| Date | Open | High | Low | Close |
| 2025.10.01 01:00 | 3859.58 | 3861.44 | 3854.63 | 3859.99 |
| 2025.10.01 02:00 | 3860.22 | 3862.99 | 3860.16 | 3862.78 |
| 2025.10.01 03:00 | 3862.84 | 3865.35 | 3858.66 | 3860.68 |
| 2025.10.01 04:00 | 3860.43 | 3868.93 | 3859.28 | 3868.92 |
| 2025.10.01 05:00 | 3868.89 | 3875.39 | 3858.29 | 3863.44 |
| 2025.10.01 06:00 | 3863.31 | 3866.39 | 3855.56 | 3861.98 |
| 2025.10.01 07:00 | 3861.98 | 3864.97 | 3857.38 | 3864.85 |
| 2025.10.01 08:00 | 3864.88 | 3869.70 | 3862.08 | 3863.31 |
| 2025.10.01 09:00 | 3863.19 | 3864.91 | 3853.44 | 3859.13 |
| 2025.10.01 10:00 | 3859.11 | 3879.59 | 3858.95 | 3879.23 |
| 2025.10.01 11:00 | 3879.38 | 3895.20 | 3879.09 | 3892.99 |
| 2025.10.01 12:00 | 3893.00 | 3895.09 | 3883.83 | 3889.03 |
| 2025.10.01 13:00 | 3889.13 | 3889.65 | 3885.32 | 3887.54 |
| 2025.10.01 14:00 | 3887.46 | 3888.50 | 3878.08 | 3883.63 |
| 2025.10.01 15:00 | 3883.90 | 3891.09 | 3864.61 | 3870.33 |
| 2025.10.01 16:00 | 3870.35 | 3876.90 | 3863.72 | 3872.97 |
| 2025.10.01 17:00 | 3872.88 | 3878.72 | 3856.03 | 3873.05 |
| 2025.10.01 18:00 | 3872.86 | 3876.82 | 3858.09 | 3868.50 |
| 2025.10.01 19:00 | 3868.49 | 3871.60 | 3860.76 | 3870.87 |
| 2025.10.01 20:00 | 3870.91 | 3871.93 | 3860.60 | 3860.81 |
| 2025.10.01 21:00 | 3860.87 | 3866.34 | 3855.02 | 3862.23 |
| 2025.10.01 22:00 | 3862.30 | 3870.88 | 3861.41 | 3867.80 |
| 2025.10.01 23:00 | 3867.59 | 3867.88 | 3860.29 | 3865.45 |
| 2025.10.02 01:00 | 3867.19 | 3870.97 | 3858.62 | 3862.13 |
| 2025.10.02 02:00 | 3862.12 | 3866.60 | 3857.63 | 3863.49 |
| 2025.10.02 03:00 | 3862.97 | 3863.72 | 3856.03 | 3856.12 |
| 2025.10.02 04:00 | 3856.08 | 3865.07 | 3852.82 | 3865.01 |
| 2025.10.02 05:00 | 3864.99 | 3869.93 | 3861.68 | 3866.16 |
| 2025.10.02 06:00 | 3866.13 | 3869.43 | 3864.01 | 3866.50 |
| 2025.10.02 07:00 | 3866.52 | 3867.63 | 3861.86 | 3864.22 |
| 2025.10.02 08:00 | 3864.24 | 3871.26 | 3864.24 | 3867.91 |
| 2025.10.02 09:00 | 3867.93 | 3874.23 | 3861.94 | 3864.15 |
| 2025.10.02 10:00 | 3864.06 | 3874.72 | 3861.76 | 3868.60 |
| 2025.10.02 11:00 | 3868.53 | 3878.63 | 3864.71 | 3874.53 |
| 2025.10.02 12:00 | 3874.50 | 3879.79 | 3873.36 | 3879.15 |
| 2025.10.02 13:00 | 3879.19 | 3883.80 | 3875.87 | 3881.93 |
| 2025.10.02 14:00 | 3881.86 | 3886.70 | 3879.82 | 3886.37 |
| 2025.10.02 15:00 | 3886.36 | 3891.98 | 3880.23 | 3884.40 |
| 2025.10.02 16:00 | 3884.50 | 3896.80 | 3873.59 | 3875.23 |
| 2025.10.02 17:00 | 3875.27 | 3876.78 | 3825.31 | 3839.94 |
| 2025.10.02 18:00 | 3839.87 | 3844.77 | 3819.44 | 3828.32 |
| 2025.10.02 19:00 | 3827.79 | 3845.29 | 3827.23 | 3844.86 |
| 2025.10.02 20:00 | 3844.79 | 3847.74 | 3840.66 | 3844.29 |
| 2025.10.02 21:00 | 3844.30 | 3851.46 | 3843.49 | 3850.92 |
| 2025.10.02 22:00 | 3850.97 | 3859.10 | 3850.68 | 3855.56 |
| 2025.10.02 23:00 | 3855.59 | 3859.28 | 3853.10 | 3856.07 |
| 2025.10.03 01:00 | 3855.60 | 3858.58 | 3852.18 | 3857.08 |
| 2025.10.03 02:00 | 3857.06 | 3863.71 | 3856.83 | 3862.46 |
| 2025.10.03 03:00 | 3862.32 | 3862.60 | 3856.45 | 3856.98 |
| 2025.10.03 04:00 | 3856.88 | 3862.60 | 3847.36 | 3858.48 |
| 2025.10.03 05:00 | 3858.49 | 3859.09 | 3847.69 | 3848.21 |
| 2025.10.03 06:00 | 3848.00 | 3850.92 | 3838.09 | 3842.67 |
| 2025.10.03 07:00 | 3842.56 | 3848.27 | 3841.61 | 3843.98 |
| 2025.10.03 08:00 | 3843.98 | 3859.16 | 3843.93 | 3855.12 |
| 2025.10.03 09:00 | 3855.10 | 3860.96 | 3850.92 | 3859.17 |
| 2025.10.03 10:00 | 3859.31 | 3865.17 | 3857.10 | 3864.25 |
| 2025.10.03 11:00 | 3864.28 | 3865.69 | 3860.16 | 3864.84 |
| 2025.10.03 12:00 | 3864.69 | 3864.91 | 3856.95 | 3864.30 |
| 2025.10.03 13:00 | 3864.31 | 3867.68 | 3862.11 | 3865.69 |
| 2025.10.03 14:00 | 3865.66 | 3867.11 | 3854.83 | 3862.07 |
| 2025.10.03 15:00 | 3862.13 | 3874.94 | 3860.57 | 3873.97 |
| 2025.10.03 16:00 | 3873.98 | 3890.56 | 3870.18 | 3882.89 |
| 2025.10.03 17:00 | 3885.05 | 3885.15 | 3866.37 | 3879.68 |
| 2025.10.03 18:00 | 3880.03 | 3891.62 | 3873.88 | 3889.54 |
| 2025.10.03 19:00 | 3889.75 | 3889.82 | 3880.57 | 3883.80 |
| 2025.10.03 20:00 | 3883.85 | 3885.94 | 3876.99 | 3881.79 |
| 2025.10.03 21:00 | 3881.99 | 3889.27 | 3880.04 | 3886.09 |
| 2025.10.03 22:00 | 3886.06 | 3889.07 | 3883.52 | 3885.63 |
| 2025.10.03 23:00 | 3885.42 | 3887.22 | 3882.99 | 3886.35 |
| 2025.10.06 01:00 | 3888.36 | 3902.22 | 3884.17 | 3899.52 |
| 2025.10.06 02:00 | 3899.47 | 3920.81 | 3898.26 | 3909.69 |
| 2025.10.06 03:00 | 3909.79 | 3909.96 | 3899.09 | 3900.57 |
| 2025.10.06 04:00 | 3900.65 | 3918.29 | 3899.81 | 3917.98 |
| 2025.10.06 05:00 | 3918.04 | 3924.60 | 3917.56 | 3921.04 |
| 2025.10.06 06:00 | 3920.93 | 3931.94 | 3919.95 | 3929.50 |
| 2025.10.06 07:00 | 3929.51 | 3940.32 | 3928.82 | 3938.62 |
| 2025.10.06 08:00 | 3938.64 | 3945.07 | 3927.43 | 3932.61 |
| 2025.10.06 09:00 | 3932.59 | 3934.79 | 3922.66 | 3934.30 |
| 2025.10.06 10:00 | 3934.27 | 3943.84 | 3929.30 | 3941.52 |
| 2025.10.06 11:00 | 3941.65 | 3949.48 | 3935.43 | 3942.51 |
| 2025.10.06 12:00 | 3942.60 | 3944.90 | 3936.68 | 3942.35 |
| 2025.10.06 13:00 | 3942.36 | 3946.71 | 3932.64 | 3942.28 |
| 2025.10.06 14:00 | 3941.90 | 3942.80 | 3931.21 | 3938.40 |
| 2025.10.06 15:00 | 3938.23 | 3941.31 | 3926.56 | 3934.05 |
| 2025.10.06 16:00 | 3934.47 | 3947.13 | 3927.26 | 3944.72 |
| 2025.10.06 17:00 | 3944.65 | 3958.75 | 3940.41 | 3955.04 |
| 2025.10.06 18:00 | 3954.97 | 3963.95 | 3948.30 | 3962.52 |
| 2025.10.06 19:00 | 3962.51 | 3970.11 | 3945.94 | 3954.07 |
| 2025.10.06 20:00 | 3954.26 | 3958.98 | 3951.20 | 3957.87 |
| 2025.10.06 21:00 | 3958.21 | 3960.64 | 3955.87 | 3958.47 |
| 2025.10.06 22:00 | 3958.37 | 3964.87 | 3958.28 | 3959.47 |
| 2025.10.06 23:00 | 3959.39 | 3961.96 | 3957.32 | 3960.11 |
| 2025.10.07 01:00 | 3959.47 | 3976.25 | 3958.58 | 3963.49 |
| 2025.10.07 02:00 | 3963.53 | 3972.57 | 3961.72 | 3969.52 |
| 2025.10.07 03:00 | 3969.57 | 3977.42 | 3961.47 | 3962.66 |
| 2025.10.07 04:00 | 3962.73 | 3963.80 | 3955.96 | 3958.16 |
| 2025.10.07 05:00 | 3958.13 | 3966.92 | 3957.42 | 3964.92 |
| 2025.10.07 06:00 | 3964.67 | 3974.67 | 3960.82 | 3973.27 |
| 2025.10.07 07:00 | 3973.40 | 3976.92 | 3971.46 | 3975.93 |
| 2025.10.07 08:00 | 3975.78 | 3976.82 | 3960.15 | 3964.75 |
| 2025.10.07 09:00 | 3964.82 | 3966.26 | 3953.93 | 3955.08 |
| 2025.10.07 10:00 | 3955.15 | 3956.14 | 3943.44 | 3945.96 |
| 2025.10.07 11:00 | 3945.69 | 3953.92 | 3940.83 | 3951.34 |
| 2025.10.07 12:00 | 3951.34 | 3963.45 | 3951.09 | 3955.14 |
| 2025.10.07 13:00 | 3955.16 | 3962.75 | 3954.06 | 3960.00 |
| 2025.10.07 14:00 | 3960.11 | 3969.11 | 3956.35 | 3967.04 |
| 2025.10.07 15:00 | 3966.92 | 3980.12 | 3964.41 | 3979.52 |
| 2025.10.07 16:00 | 3979.36 | 3985.64 | 3970.48 | 3979.21 |
| 2025.10.07 17:00 | 3979.23 | 3986.72 | 3969.03 | 3985.60 |
| 2025.10.07 18:00 | 3985.64 | 3991.05 | 3961.93 | 3966.12 |
| 2025.10.07 18:06 | 3982.32 | 3982.53 | 3980.36 | 3980.41 |
| 2025.10.07 18:07 | 3980.43 | 3981.38 | 3979.12 | 3980.53 |
| 2025.10.07 18:08 | 3980.49 | 3983.17 | 3980.42 | 3980.93 |
| 2025.10.07 18:09 | 3980.90 | 3981.95 | 3980.52 | 3981.29 |
| 2025.10.07 18:10 | 3981.29 | 3984.19 | 3981.29 | 3983.34 |
| 2025.10.07 18:11 | 3983.31 | 3985.25 | 3982.60 | 3985.18 |
| 2025.10.07 18:12 | 3985.15 | 3985.72 | 3983.64 | 3985.07 |
| 2025.10.07 18:13 | 3985.05 | 3987.56 | 3985.05 | 3986.86 |
| 2025.10.07 18:14 | 3986.95 | 3987.13 | 3986.25 | 3986.65 |
| 2025.10.07 18:15 | 3986.66 | 3988.32 | 3986.12 | 3988.29 |
| 2025.10.07 18:16 | 3988.25 | 3988.89 | 3986.64 | 3987.46 |
| 2025.10.07 18:17 | 3987.44 | 3988.44 | 3987.40 | 3987.86 |
| 2025.10.07 18:18 | 3988.03 | 3989.67 | 3988.03 | 3989.67 |
| 2025.10.07 18:19 | 3989.68 | 3990.60 | 3988.73 | 3988.73 |
| 2025.10.07 18:20 | 3988.73 | 3990.52 | 3988.23 | 3990.07 |
| 2025.10.07 18:21 | 3990.14 | 3991.05 | 3989.95 | 3990.43 |
| 2025.10.07 18:22 | 3990.41 | 3990.50 | 3989.65 | 3989.80 |
| 2025.10.07 18:23 | 3989.84 | 3990.86 | 3989.84 | 3990.42 |
| 2025.10.07 18:24 | 3990.41 | 3990.64 | 3988.89 | 3989.03 |
| 2025.10.07 18:25 | 3989.03 | 3989.53 | 3987.39 | 3987.40 |
| 2025.10.07 18:26 | 3987.33 | 3987.87 | 3986.73 | 3987.17 |
| 2025.10.07 18:27 | 3987.16 | 3987.16 | 3984.76 | 3985.51 |
| 2025.10.07 18:28 | 3985.56 | 3986.17 | 3984.58 | 3985.44 |
| 2025.10.07 18:29 | 3985.49 | 3985.53 | 3984.86 | 3985.01 |
| 2025.10.07 18:30 | 3985.03 | 3985.27 | 3982.71 | 3983.14 |
| 2025.10.07 18:31 | 3983.15 | 3984.13 | 3982.63 | 3983.92 |
| 2025.10.07 18:32 | 3983.92 | 3984.87 | 3983.57 | 3983.89 |
| 2025.10.07 18:33 | 3983.88 | 3985.37 | 3983.29 | 3984.30 |
| 2025.10.07 18:34 | 3984.21 | 3985.25 | 3983.86 | 3984.94 |
| 2025.10.07 18:35 | 3984.94 | 3985.55 | 3984.06 | 3984.06 |
| 2025.10.07 18:36 | 3984.05 | 3984.42 | 3982.14 | 3982.17 |
| 2025.10.07 18:37 | 3982.16 | 3982.93 | 3980.60 | 3981.04 |
| 2025.10.07 18:38 | 3981.07 | 3982.09 | 3980.16 | 3980.36 |
| 2025.10.07 18:39 | 3980.32 | 3980.66 | 3976.19 | 3977.15 |
| 2025.10.07 18:40 | 3977.25 | 3978.19 | 3973.52 | 3976.78 |
| 2025.10.07 18:41 | 3976.77 | 3977.26 | 3973.42 | 3974.00 |
| 2025.10.07 18:42 | 3974.05 | 3974.15 | 3971.24 | 3972.17 |
| 2025.10.07 18:43 | 3972.26 | 3974.87 | 3972.17 | 3972.62 |
| 2025.10.07 18:44 | 3972.77 | 3973.01 | 3971.09 | 3971.95 |
| 2025.10.07 18:45 | 3972.13 | 3973.13 | 3969.46 | 3971.75 |
| 2025.10.07 18:46 | 3971.75 | 3971.93 | 3967.66 | 3967.66 |
| 2025.10.07 18:47 | 3967.59 | 3969.27 | 3966.22 | 3967.21 |
| 2025.10.07 18:48 | 3967.20 | 3968.43 | 3964.46 | 3965.88 |
| 2025.10.07 18:49 | 3965.87 | 3965.87 | 3962.20 | 3963.41 |
| 2025.10.07 18:50 | 3963.40 | 3965.50 | 3961.97 | 3963.04 |
| 2025.10.07 18:51 | 3963.01 | 3965.94 | 3963.01 | 3964.46 |
| 2025.10.07 18:52 | 3964.41 | 3967.12 | 3963.89 | 3967.04 |
| 2025.10.07 18:53 | 3967.06 | 3969.00 | 3967.06 | 3968.82 |
| 2025.10.07 18:54 | 3968.82 | 3969.53 | 3964.74 | 3965.03 |
| 2025.10.07 18:55 | 3964.90 | 3966.09 | 3962.09 | 3962.53 |
| 2025.10.07 18:56 | 3962.56 | 3965.30 | 3961.93 | 3965.28 |
| 2025.10.07 18:57 | 3965.25 | 3965.30 | 3963.62 | 3964.68 |
| 2025.10.07 18:58 | 3964.71 | 3966.19 | 3964.55 | 3964.95 |
| 2025.10.07 18:59 | 3964.96 | 3966.43 | 3964.71 | 3966.12 |
| 2025.10.07 19:00 | 3966.27 | 3969.37 | 3966.03 | 3968.39 |
| 2025.10.07 19:01 | 3968.39 | 3969.02 | 3967.20 | 3968.51 |
| 2025.10.07 19:02 | 3968.53 | 3968.79 | 3966.77 | 3967.57 |
| 2025.10.07 19:03 | 3967.66 | 3970.88 | 3967.65 | 3970.73 |
| 2025.10.07 19:04 | 3970.75 | 3971.91 | 3969.97 | 3971.76 |
| 2025.10.07 19:05 | 3971.76 | 3971.93 | 3969.90 | 3970.10 |
| 2025.10.07 19:06 | 3970.10 | 3974.47 | 3970.00 | 3974.05 |
| 2025.10.07 19:07 | 3973.99 | 3976.24 | 3973.21 | 3974.56 |
| 2025.10.07 19:08 | 3974.56 | 3975.24 | 3973.94 | 3974.31 |
| 2025.10.07 19:09 | 3974.38 | 3974.94 | 3973.58 | 3974.71 |
| 2025.10.07 19:10 | 3974.75 | 3974.93 | 3972.14 | 3972.35 |
| 2025.10.07 19:11 | 3972.33 | 3972.89 | 3970.06 | 3970.49 |
| 2025.10.07 19:12 | 3970.49 | 3970.79 | 3968.39 | 3968.56 |
| 2025.10.07 19:13 | 3968.57 | 3968.79 | 3966.05 | 3966.86 |
| 2025.10.07 19:14 | 3966.85 | 3966.89 | 3963.13 | 3964.91 |
| 2025.10.07 19:15 | 3964.92 | 3966.75 | 3964.49 | 3966.23 |
| 2025.10.07 19:16 | 3966.24 | 3966.87 | 3964.13 | 3966.06 |
| 2025.10.07 19:17 | 3966.04 | 3966.62 | 3964.43 | 3964.91 |
| 2025.10.07 19:18 | 3964.87 | 3966.36 | 3964.75 | 3965.41 |
| 2025.10.07 19:19 | 3965.41 | 3967.97 | 3965.17 | 3967.73 |
| 2025.10.07 19:20 | 3968.04 | 3968.04 | 3964.42 | 3966.92 |
| 2025.10.07 19:21 | 3966.88 | 3970.84 | 3966.53 | 3970.84 |
| 2025.10.07 19:22 | 3970.84 | 3971.44 | 3969.90 | 3970.86 |
| 2025.10.07 19:23 | 3970.90 | 3971.63 | 3970.77 | 3971.54 |
| 2025.10.07 19:24 | 3971.55 | 3972.74 | 3971.14 | 3972.39 |
| 2025.10.07 19:25 | 3972.41 | 3972.44 | 3970.90 | 3972.35 |
| 2025.10.07 19:26 | 3972.37 | 3973.87 | 3971.88 | 3972.32 |
| 2025.10.07 19:27 | 3972.34 | 3972.34 | 3970.71 | 3970.81 |
| 2025.10.07 19:28 | 3970.86 | 3971.77 | 3970.62 | 3970.96 |
| 2025.10.07 19:29 | 3970.96 | 3970.99 | 3968.69 | 3969.40 |
| 2025.10.07 19:30 | 3969.47 | 3970.91 | 3968.52 | 3970.44 |
| 2025.10.07 19:31 | 3970.66 | 3972.77 | 3970.45 | 3972.74 |
| 2025.10.07 19:32 | 3972.75 | 3973.44 | 3971.67 | 3972.22 |
| 2025.10.07 19:33 | 3972.20 | 3973.78 | 3971.94 | 3973.71 |
| 2025.10.07 19:34 | 3973.74 | 3974.25 | 3973.01 | 3974.06 |
| 2025.10.07 19:35 | 3974.02 | 3975.72 | 3973.85 | 3975.37 |
| 2025.10.07 19:36 | 3975.45 | 3976.02 | 3974.34 | 3975.95 |
| 2025.10.07 19:37 | 3975.96 | 3977.58 | 3975.89 | 3977.51 |
| 2025.10.07 19:38 | 3977.52 | 3978.41 | 3977.48 | 3977.79 |
| 2025.10.07 19:39 | 3977.76 | 3978.88 | 3977.70 | 3978.40 |
| 2025.10.07 19:40 | 3978.39 | 3979.55 | 3977.95 | 3978.37 |
| 2025.10.07 19:41 | 3978.38 | 3979.18 | 3978.17 | 3978.50 |
| 2025.10.07 19:42 | 3978.52 | 3978.52 | 3975.09 | 3976.02 |
| 2025.10.07 19:43 | 3976.00 | 3977.46 | 3975.94 | 3976.54 |
| 2025.10.07 19:44 | 3976.53 | 3977.22 | 3974.93 | 3977.16 |
| 2025.10.07 19:45 | 3977.04 | 3977.10 | 3976.27 | 3976.52 |
| 2025.10.07 19:46 | 3976.53 | 3976.59 | 3974.61 | 3974.80 |
| 2025.10.07 19:47 | 3974.82 | 3975.56 | 3974.13 | 3974.53 |
| 2025.10.07 19:48 | 3974.52 | 3974.64 | 3972.40 | 3973.45 |
| 2025.10.07 19:49 | 3973.44 | 3974.30 | 3973.03 | 3973.36 |
| 2025.10.07 19:50 | 3973.35 | 3973.47 | 3971.53 | 3972.50 |
| 2025.10.07 19:51 | 3972.48 | 3974.15 | 3972.20 | 3973.93 |
| 2025.10.07 19:52 | 3973.93 | 3974.95 | 3973.44 | 3974.79 |
| 2025.10.07 19:53 | 3974.76 | 3975.38 | 3974.08 | 3974.10 |
| 2025.10.07 19:54 | 3974.11 | 3974.59 | 3973.12 | 3973.53 |
| 2025.10.07 19:55 | 3973.53 | 3976.21 | 3973.34 | 3976.21 |
| 2025.10.07 19:56 | 3976.23 | 3977.64 | 3975.39 | 3977.52 |
| 2025.10.07 19:57 | 3977.54 | 3977.88 | 3976.64 | 3976.97 |
| 2025.10.07 19:58 | 3976.96 | 3977.92 | 3976.51 | 3976.75 |
| 2025.10.07 19:59 | 3976.77 | 3977.24 | 3976.47 | 3976.68 |
| 2025.10.07 20:00 | 3976.84 | 3977.91 | 3976.52 | 3977.78 |
| 2025.10.07 20:01 | 3977.79 | 3978.95 | 3977.65 | 3978.77 |
| 2025.10.07 20:02 | 3978.75 | 3980.58 | 3978.75 | 3979.84 |
| 2025.10.07 20:03 | 3979.83 | 3980.31 | 3978.97 | 3980.09 |
| 2025.10.07 20:04 | 3980.07 | 3980.07 | 3979.09 | 3979.73 |
| 2025.10.07 20:05 | 3979.69 | 3979.97 | 3978.72 | 3979.68 |
| 2025.10.07 20:06 | 3979.69 | 3980.68 | 3979.13 | 3980.63 |
| 2025.10.07 20:07 | 3980.64 | 3981.06 | 3979.86 | 3980.75 |
| 2025.10.07 20:08 | 3980.78 | 3981.84 | 3980.62 | 3981.82 |
| 2025.10.07 20:09 | 3981.82 | 3982.60 | 3981.27 | 3982.32 |
| 2025.10.07 20:10 | 3982.35 | 3982.97 | 3981.98 | 3982.29 |
| 2025.10.07 20:11 | 3982.31 | 3985.15 | 3982.05 | 3984.60 |
| 2025.10.07 20:12 | 3984.59 | 3985.06 | 3982.06 | 3982.64 |
| 2025.10.07 20:13 | 3982.79 | 3983.63 | 3982.36 | 3983.06 |
| 2025.10.07 20:14 | 3983.05 | 3983.05 | 3981.12 | 3981.81 |
| 2025.10.07 20:15 | 3981.79 | 3983.01 | 3981.19 | 3982.90 |
| 2025.10.07 20:16 | 3982.91 | 3983.16 | 3981.66 | 3981.68 |
| 2025.10.07 20:17 | 3981.69 | 3982.53 | 3981.67 | 3982.50 |
| 2025.10.07 20:18 | 3982.51 | 3982.92 | 3982.09 | 3982.31 |
| 2025.10.07 20:19 | 3982.28 | 3983.12 | 3981.38 | 3982.92 |
| 2025.10.07 20:20 | 3982.94 | 3983.25 | 3982.53 | 3983.19 |
| 2025.10.07 20:21 | 3983.26 | 3984.30 | 3982.97 | 3984.01 |
| 2025.10.07 20:22 | 3984.03 | 3984.06 | 3982.24 | 3982.28 |
| 2025.10.07 20:23 | 3982.43 | 3983.47 | 3982.37 | 3982.87 |
| 2025.10.07 20:24 | 3982.91 | 3984.46 | 3982.91 | 3983.87 |
| 2025.10.07 20:25 | 3983.90 | 3983.90 | 3981.72 | 3983.36 |
| 2025.10.07 20:26 | 3983.37 | 3983.62 | 3982.11 | 3982.18 |
| 2025.10.07 20:27 | 3982.20 | 3982.20 | 3981.25 | 3981.51 |
| 2025.10.07 20:28 | 3981.48 | 3981.88 | 3980.05 | 3980.74 |
| 2025.10.07 20:29 | 3980.67 | 3982.34 | 3980.21 | 3980.79 |
| 2025.10.07 20:30 | 3981.04 | 3981.94 | 3980.63 | 3980.99 |
| 2025.10.07 20:31 | 3980.99 | 3982.72 | 3980.99 | 3982.70 |
| 2025.10.07 20:32 | 3982.72 | 3983.45 | 3982.25 | 3982.87 |
| 2025.10.07 20:33 | 3982.87 | 3983.05 | 3982.20 | 3982.68 |
| 2025.10.07 20:34 | 3982.59 | 3984.47 | 3982.59 | 3983.88 |
| 2025.10.07 20:35 | 3983.94 | 3984.19 | 3982.41 | 3983.70 |
| 2025.10.07 20:36 | 3983.69 | 3983.74 | 3981.91 | 3982.91 |
| 2025.10.07 20:37 | 3982.87 | 3982.87 | 3981.74 | 3982.02 |
| 2025.10.07 20:38 | 3982.03 | 3982.90 | 3982.03 | 3982.88 |
| 2025.10.07 20:39 | 3982.89 | 3985.29 | 3982.71 | 3984.87 |
| 2025.10.07 20:40 | 3984.90 | 3985.19 | 3983.94 | 3984.84 |
| 2025.10.07 20:41 | 3984.84 | 3985.62 | 3984.81 | 3985.58 |
| 2025.10.07 20:42 | 3985.58 | 3986.67 | 3985.21 | 3986.55 |
| 2025.10.07 20:43 | 3986.48 | 3986.86 | 3986.03 | 3986.28 |
| 2025.10.07 20:44 | 3986.30 | 3986.40 | 3985.78 | 3986.37 |
| 2025.10.07 20:45 | 3986.36 | 3986.43 | 3985.10 | 3985.70 |
| 2025.10.07 20:46 | 3985.71 | 3986.65 | 3985.69 | 3986.22 |
| 2025.10.07 20:47 | 3986.23 | 3987.72 | 3985.86 | 3987.69 |
| 2025.10.07 20:48 | 3987.70 | 3987.72 | 3986.06 | 3986.29 |
| 2025.10.07 20:49 | 3986.34 | 3986.34 | 3983.88 | 3984.12 |
| 2025.10.07 20:50 | 3984.13 | 3984.31 | 3981.63 | 3982.47 |
| 2025.10.07 20:51 | 3982.46 | 3984.54 | 3982.46 | 3984.38 |
| 2025.10.07 20:52 | 3984.44 | 3985.73 | 3984.42 | 3984.71 |
| 2025.10.07 20:53 | 3984.71 | 3985.57 | 3984.30 | 3984.30 |
| 2025.10.07 20:54 | 3984.45 | 3985.24 | 3984.26 | 3984.97 |
| 2025.10.07 20:55 | 3984.98 | 3985.40 | 3984.67 | 3985.35 |
| 2025.10.07 20:56 | 3985.35 | 3985.50 | 3984.08 | 3984.09 |
| 2025.10.07 20:57 | 3984.08 | 3984.65 | 3982.98 | 3983.16 |
| 2025.10.07 20:58 | 3983.23 | 3983.35 | 3980.98 | 3981.42 |
| 2025.10.07 20:59 | 3981.41 | 3982.89 | 3980.58 | 3980.89 |
| 2025.10.07 21:00 | 3980.93 | 3981.11 | 3976.88 | 3976.90 |
| 2025.10.07 21:01 | 3976.95 | 3978.55 | 3976.86 | 3977.78 |
| 2025.10.07 21:02 | 3977.82 | 3978.44 | 3976.68 | 3977.38 |
| 2025.10.07 21:03 | 3977.44 | 3977.49 | 3975.03 | 3975.18 |
| 2025.10.07 21:04 | 3975.18 | 3977.26 | 3974.16 | 3974.74 |
| 2025.10.07 21:05 | 3974.97 | 3977.28 | 3974.90 | 3976.93 |
| 2025.10.07 21:06 | 3976.94 | 3978.60 | 3976.65 | 3978.49 |
| 2025.10.07 21:07 | 3978.53 | 3979.32 | 3978.03 | 3979.29 |
| 2025.10.07 21:08 | 3979.29 | 3980.42 | 3979.10 | 3980.17 |
| 2025.10.07 21:09 | 3980.22 | 3980.50 | 3977.48 | 3977.48 |
| 2025.10.07 21:10 | 3977.48 | 3978.29 | 3976.85 | 3977.56 |
| 2025.10.07 21:11 | 3977.52 | 3979.60 | 3977.46 | 3979.48 |
| 2025.10.07 21:12 | 3979.48 | 3980.38 | 3978.96 | 3979.58 |
| 2025.10.07 21:13 | 3979.48 | 3980.97 | 3979.48 | 3980.97 |
| 2025.10.07 21:14 | 3980.99 | 3982.56 | 3980.66 | 3982.46 |
| 2025.10.07 21:15 | 3982.49 | 3983.94 | 3982.42 | 3983.66 |
| 2025.10.07 21:16 | 3983.66 | 3983.66 | 3981.88 | 3982.42 |
| 2025.10.07 21:17 | 3982.41 | 3983.29 | 3981.47 | 3981.55 |
| 2025.10.07 21:18 | 3981.54 | 3982.33 | 3980.12 | 3981.40 |
| 2025.10.07 21:19 | 3981.44 | 3982.95 | 3981.44 | 3982.40 |
| 2025.10.07 21:20 | 3982.40 | 3982.90 | 3981.53 | 3981.53 |
| 2025.10.07 21:21 | 3981.56 | 3982.53 | 3980.94 | 3982.41 |
| 2025.10.07 21:22 | 3982.39 | 3983.21 | 3981.57 | 3983.20 |
| 2025.10.07 21:23 | 3983.19 | 3983.19 | 3980.42 | 3981.28 |
| 2025.10.07 21:24 | 3981.29 | 3982.00 | 3981.29 | 3981.59 |
| 2025.10.07 21:25 | 3981.61 | 3982.37 | 3981.53 | 3982.26 |
| 2025.10.07 21:26 | 3982.13 | 3983.45 | 3982.13 | 3982.28 |
| 2025.10.07 21:27 | 3982.33 | 3982.53 | 3981.91 | 3982.36 |
| 2025.10.07 21:28 | 3982.35 | 3982.35 | 3980.84 | 3980.84 |
| 2025.10.07 21:29 | 3980.83 | 3980.88 | 3979.79 | 3980.07 |
| 2025.10.07 21:30 | 3980.08 | 3980.83 | 3979.47 | 3979.69 |
| 2025.10.07 21:31 | 3979.74 | 3981.40 | 3979.64 | 3981.18 |
| 2025.10.07 21:32 | 3981.21 | 3981.76 | 3980.90 | 3981.23 |
| 2025.10.07 21:33 | 3981.23 | 3981.96 | 3980.76 | 3981.85 |
| 2025.10.07 21:34 | 3981.84 | 3981.84 | 3980.03 | 3980.03 |
| 2025.10.07 21:35 | 3979.94 | 3980.20 | 3979.47 | 3979.77 |
| 2025.10.07 21:36 | 3979.77 | 3980.57 | 3978.59 | 3980.13 |
| 2025.10.07 21:37 | 3980.16 | 3981.12 | 3980.11 | 3981.12 |
| 2025.10.07 21:38 | 3981.12 | 3981.35 | 3980.66 | 3981.35 |
| 2025.10.07 21:39 | 3981.35 | 3981.35 | 3979.38 | 3979.38 |
| 2025.10.07 21:40 | 3979.35 | 3980.62 | 3978.82 | 3980.47 |
| 2025.10.07 21:41 | 3980.48 | 3980.82 | 3979.67 | 3980.73 |
| 2025.10.07 21:42 | 3980.68 | 3981.22 | 3979.43 | 3980.28 |
| 2025.10.07 21:43 | 3980.27 | 3981.97 | 3980.24 | 3981.84 |
| 2025.10.07 21:44 | 3981.84 | 3983.15 | 3981.75 | 3982.55 |
| 2025.10.07 21:45 | 3982.56 | 3983.12 | 3982.09 | 3982.97 |
| 2025.10.07 21:46 | 3982.96 | 3982.99 | 3982.54 | 3982.63 |
| 2025.10.07 21:47 | 3982.62 | 3982.85 | 3981.63 | 3981.65 |
| 2025.10.07 21:48 | 3981.64 | 3981.64 | 3980.80 | 3980.96 |
| 2025.10.07 21:49 | 3980.88 | 3981.44 | 3980.67 | 3981.13 |
| 2025.10.07 21:50 | 3981.13 | 3981.13 | 3979.80 | 3979.95 |
| 2025.10.07 21:51 | 3979.97 | 3981.07 | 3979.87 | 3980.91 |
| 2025.10.07 21:52 | 3980.89 | 3981.18 | 3980.62 | 3981.12 |
| 2025.10.07 21:53 | 3981.15 | 3982.64 | 3981.05 | 3982.59 |
| 2025.10.07 21:54 | 3982.60 | 3983.22 | 3982.48 | 3982.66 |
| 2025.10.07 21:55 | 3982.66 | 3982.75 | 3982.03 | 3982.48 |
| 2025.10.07 21:56 | 3982.42 | 3983.18 | 3982.36 | 3982.61 |
| 2025.10.07 21:57 | 3982.62 | 3982.71 | 3982.08 | 3982.70 |
| 2025.10.07 21:58 | 3982.74 | 3982.86 | 3981.63 | 3982.04 |
| 2025.10.07 21:59 | 3981.99 | 3981.99 | 3980.52 | 3981.08 |
| 2025.10.07 22:00 | 3981.11 | 3982.01 | 3981.11 | 3982.01 |
| 2025.10.07 22:01 | 3982.03 | 3982.93 | 3981.77 | 3982.47 |
| 2025.10.07 22:02 | 3982.46 | 3983.26 | 3981.56 | 3982.66 |
| 2025.10.07 22:03 | 3982.65 | 3982.90 | 3982.31 | 3982.86 |
| 2025.10.07 22:04 | 3982.98 | 3983.38 | 3982.20 | 3982.21 |
| 2025.10.07 22:05 | 3982.22 | 3982.62 | 3981.87 | 3982.00 |
| 2025.10.07 22:06 | 3981.98 | 3982.00 | 3980.86 | 3981.00 |
| 2025.10.07 22:07 | 3981.02 | 3981.66 | 3980.72 | 3980.82 |
| 2025.10.07 22:08 | 3980.81 | 3980.82 | 3978.65 | 3979.15 |
| 2025.10.07 22:09 | 3979.16 | 3980.17 | 3978.67 | 3980.12 |
| 2025.10.07 22:10 | 3980.11 | 3980.68 | 3979.96 | 3980.32 |
| 2025.10.07 22:11 | 3980.33 | 3980.45 | 3979.68 | 3980.15 |
| 2025.10.07 22:12 | 3980.16 | 3980.79 | 3980.14 | 3980.79 |
| 2025.10.07 22:13 | 3980.74 | 3980.98 | 3980.27 | 3980.61 |
| 2025.10.07 22:14 | 3980.63 | 3980.73 | 3979.11 | 3979.38 |
| 2025.10.07 22:15 | 3979.38 | 3980.02 | 3979.03 | 3980.01 |
| 2025.10.07 22:16 | 3980.02 | 3981.42 | 3979.96 | 3981.22 |
| 2025.10.07 22:17 | 3981.23 | 3981.51 | 3980.90 | 3980.95 |
| 2025.10.07 22:18 | 3980.95 | 3981.18 | 3980.51 | 3981.18 |
| 2025.10.07 22:19 | 3981.18 | 3981.21 | 3980.11 | 3980.11 |
| 2025.10.07 22:20 | 3980.13 | 3980.45 | 3979.19 | 3979.19 |
| 2025.10.07 22:21 | 3979.16 | 3980.46 | 3979.16 | 3980.40 |
| 2025.10.07 22:22 | 3980.42 | 3980.44 | 3979.71 | 3979.93 |
| 2025.10.07 22:23 | 3979.99 | 3980.09 | 3979.57 | 3980.03 |
| 2025.10.07 22:24 | 3980.03 | 3980.21 | 3979.32 | 3979.62 |
| 2025.10.07 22:25 | 3979.60 | 3981.20 | 3979.55 | 3981.06 |
| 2025.10.07 22:26 | 3981.07 | 3981.68 | 3980.61 | 3981.65 |
| 2025.10.07 22:27 | 3981.67 | 3982.06 | 3981.62 | 3981.85 |
| 2025.10.07 22:28 | 3981.87 | 3982.09 | 3981.32 | 3981.39 |
| 2025.10.07 22:29 | 3981.40 | 3981.45 | 3979.84 | 3980.01 |
| 2025.10.07 22:30 | 3980.00 | 3981.24 | 3979.85 | 3981.24 |
| 2025.10.07 22:31 | 3981.33 | 3981.71 | 3981.00 | 3981.17 |
| 2025.10.07 22:32 | 3981.18 | 3981.36 | 3980.66 | 3981.26 |
| 2025.10.07 22:33 | 3981.28 | 3981.28 | 3980.16 | 3980.86 |
| 2025.10.07 22:34 | 3980.91 | 3982.56 | 3980.86 | 3982.56 |
| 2025.10.07 22:35 | 3982.57 | 3982.65 | 3980.83 | 3980.98 |
| 2025.10.07 22:36 | 3980.97 | 3981.44 | 3980.65 | 3981.24 |
| 2025.10.07 22:37 | 3981.28 | 3981.47 | 3980.63 | 3980.98 |
| 2025.10.07 22:38 | 3980.97 | 3981.11 | 3980.64 | 3980.66 |
| 2025.10.07 22:39 | 3980.64 | 3980.64 | 3979.13 | 3979.38 |
| 2025.10.07 22:40 | 3979.39 | 3980.13 | 3979.30 | 3980.03 |
| 2025.10.07 22:41 | 3980.03 | 3980.79 | 3979.76 | 3980.47 |
| 2025.10.07 22:42 | 3980.54 | 3980.93 | 3980.23 | 3980.43 |
| 2025.10.07 22:43 | 3980.44 | 3980.70 | 3979.83 | 3979.88 |
| 2025.10.07 22:44 | 3979.90 | 3980.93 | 3979.53 | 3980.75 |
| 2025.10.07 22:45 | 3980.74 | 3980.74 | 3979.14 | 3979.83 |
| 2025.10.07 22:46 | 3979.84 | 3980.16 | 3979.63 | 3979.75 |
| 2025.10.07 22:47 | 3979.76 | 3981.38 | 3979.76 | 3981.08 |
| 2025.10.07 22:48 | 3981.09 | 3981.47 | 3980.97 | 3981.46 |
| 2025.10.07 22:49 | 3981.52 | 3981.60 | 3981.04 | 3981.44 |
| 2025.10.07 22:50 | 3981.44 | 3981.44 | 3980.65 | 3981.29 |
| 2025.10.07 22:51 | 3981.29 | 3981.69 | 3981.10 | 3981.51 |
| 2025.10.07 22:52 | 3981.51 | 3982.43 | 3981.32 | 3981.63 |
| 2025.10.07 22:53 | 3981.65 | 3981.74 | 3981.03 | 3981.18 |
| 2025.10.07 22:54 | 3981.18 | 3981.18 | 3980.38 | 3980.91 |
| 2025.10.07 22:55 | 3980.92 | 3980.92 | 3980.07 | 3980.38 |
| 2025.10.07 22:56 | 3980.40 | 3981.45 | 3980.35 | 3981.28 |
| 2025.10.07 22:57 | 3981.31 | 3981.40 | 3980.78 | 3980.87 |
| 2025.10.07 22:58 | 3980.87 | 3981.40 | 3980.58 | 3980.59 |
| 2025.10.07 22:59 | 3980.65 | 3980.76 | 3979.27 | 3980.15 |
| 2025.10.07 23:00 | 3980.17 | 3981.50 | 3980.17 | 3981.31 |
| 2025.10.07 23:01 | 3981.29 | 3981.42 | 3980.91 | 3981.13 |
| 2025.10.07 23:02 | 3981.12 | 3982.02 | 3981.10 | 3981.99 |
| 2025.10.07 23:03 | 3982.02 | 3982.09 | 3981.26 | 3981.48 |
| 2025.10.07 23:04 | 3981.51 | 3981.66 | 3980.99 | 3981.13 |
| 2025.10.07 23:05 | 3981.16 | 3981.18 | 3980.47 | 3980.58 |
| 2025.10.07 23:06 | 3980.61 | 3980.61 | 3980.34 | 3980.53 |
| 2025.10.07 23:07 | 3980.52 | 3981.03 | 3980.40 | 3981.03 |
| 2025.10.07 23:08 | 3981.06 | 3981.81 | 3981.06 | 3981.72 |
| 2025.10.07 23:09 | 3981.73 | 3981.73 | 3981.25 | 3981.31 |
| 2025.10.07 23:10 | 3981.22 | 3981.48 | 3980.97 | 3981.24 |
| 2025.10.07 23:11 | 3981.23 | 3981.84 | 3981.14 | 3981.36 |
| 2025.10.07 23:12 | 3981.37 | 3981.89 | 3981.12 | 3981.59 |
| 2025.10.07 23:13 | 3981.61 | 3981.78 | 3981.47 | 3981.63 |
| 2025.10.07 23:14 | 3981.62 | 3982.05 | 3981.62 | 3981.92 |
| 2025.10.07 23:15 | 3981.96 | 3982.01 | 3981.45 | 3981.48 |
| 2025.10.07 23:16 | 3981.49 | 3981.49 | 3981.22 | 3981.26 |
| 2025.10.07 23:17 | 3981.26 | 3981.26 | 3980.73 | 3980.73 |
| 2025.10.07 23:18 | 3980.72 | 3980.80 | 3980.29 | 3980.80 |
| 2025.10.07 23:19 | 3980.75 | 3981.12 | 3980.75 | 3980.98 |
| 2025.10.07 23:20 | 3981.00 | 3981.23 | 3980.72 | 3981.10 |
| 2025.10.07 23:21 | 3981.07 | 3981.30 | 3980.31 | 3981.01 |
| 2025.10.07 23:22 | 3981.00 | 3981.22 | 3980.95 | 3980.96 |
| 2025.10.07 23:23 | 3980.96 | 3981.80 | 3980.90 | 3981.60 |
| 2025.10.07 23:24 | 3981.60 | 3983.06 | 3981.48 | 3982.98 |
| 2025.10.07 23:25 | 3982.98 | 3983.39 | 3982.94 | 3983.39 |
| 2025.10.07 23:26 | 3983.39 | 3983.39 | 3982.60 | 3982.80 |
| 2025.10.07 23:27 | 3982.73 | 3983.01 | 3982.57 | 3982.76 |
| 2025.10.07 23:28 | 3982.77 | 3982.87 | 3982.51 | 3982.73 |
| 2025.10.07 23:29 | 3982.72 | 3982.75 | 3982.41 | 3982.62 |
| 2025.10.07 23:30 | 3982.67 | 3982.67 | 3982.29 | 3982.34 |
| 2025.10.07 23:31 | 3982.20 | 3982.32 | 3981.84 | 3982.28 |
| 2025.10.07 23:32 | 3982.31 | 3982.65 | 3981.98 | 3982.65 |
| 2025.10.07 23:33 | 3982.75 | 3983.02 | 3982.74 | 3982.97 |
| 2025.10.07 23:34 | 3982.98 | 3982.98 | 3982.48 | 3982.58 |
| 2025.10.07 23:35 | 3982.53 | 3982.58 | 3982.10 | 3982.15 |
| 2025.10.07 23:36 | 3982.10 | 3982.38 | 3981.96 | 3982.31 |
| 2025.10.07 23:37 | 3982.30 | 3982.60 | 3982.30 | 3982.42 |
| 2025.10.07 23:38 | 3982.42 | 3982.55 | 3982.37 | 3982.40 |
| 2025.10.07 23:39 | 3982.43 | 3982.45 | 3981.96 | 3982.14 |
| 2025.10.07 23:40 | 3981.91 | 3981.93 | 3981.68 | 3981.80 |
| 2025.10.07 23:41 | 3981.80 | 3981.89 | 3981.46 | 3981.85 |
| 2025.10.07 23:42 | 3981.86 | 3982.91 | 3981.86 | 3982.77 |
| 2025.10.07 23:43 | 3982.76 | 3983.06 | 3982.65 | 3983.00 |
| 2025.10.07 23:44 | 3983.00 | 3983.94 | 3982.87 | 3983.86 |
| 2025.10.07 23:45 | 3983.84 | 3984.49 | 3983.67 | 3984.05 |
| 2025.10.07 23:46 | 3984.05 | 3984.19 | 3983.87 | 3984.14 |
| 2025.10.07 23:47 | 3984.14 | 3984.99 | 3984.14 | 3984.88 |
| 2025.10.07 23:48 | 3985.01 | 3985.70 | 3984.94 | 3985.15 |
| 2025.10.07 23:49 | 3985.15 | 3985.41 | 3984.95 | 3985.30 |
| 2025.10.07 23:50 | 3985.35 | 3985.49 | 3983.68 | 3984.91 |
| 2025.10.07 23:51 | 3984.89 | 3985.20 | 3984.79 | 3985.12 |
| 2025.10.07 23:52 | 3985.18 | 3985.88 | 3985.18 | 3985.88 |
| 2025.10.07 23:53 | 3985.92 | 3986.29 | 3985.73 | 3986.24 |
| 2025.10.07 23:54 | 3986.22 | 3986.23 | 3985.68 | 3986.02 |
| 2025.10.07 23:55 | 3986.09 | 3986.17 | 3985.41 | 3985.61 |
| 2025.10.07 23:56 | 3985.59 | 3985.64 | 3984.26 | 3984.41 |
| 2025.10.07 23:57 | 3984.47 | 3984.64 | 3984.18 | 3984.32 |
| 2025.10.07 23:58 | 3984.35 | 3984.35 | 3983.86 | 3984.26 |
| 2025.10.07 23:59 | 3984.26 | 3985.00 | 3984.05 | 3984.64 |
| 2025.10.08 01:00 | 3984.49 | 3985.11 | 3984.48 | 3985.00 |
| 2025.10.08 01:01 | 3985.04 | 3985.33 | 3983.38 | 3983.60 |
| 2025.10.08 01:02 | 3983.60 | 3986.49 | 3983.56 | 3986.23 |
| 2025.10.08 01:03 | 3986.31 | 3986.31 | 3985.58 | 3986.29 |
| 2025.10.08 01:04 | 3986.28 | 3986.64 | 3986.12 | 3986.23 |
| 2025.10.08 01:05 | 3986.22 | 3986.22 | 3984.94 | 3985.03 |
| 2025.10.08 01:06 | 3985.03 | 3985.63 | 3984.94 | 3985.63 |
| 2025.10.08 01:07 | 3985.88 | 3987.00 | 3985.59 | 3985.87 |
| 2025.10.08 01:08 | 3985.86 | 3986.73 | 3985.84 | 3986.72 |
| 2025.10.08 01:09 | 3986.70 | 3987.09 | 3986.44 | 3987.08 |
| 2025.10.08 01:10 | 3987.05 | 3988.75 | 3987.04 | 3988.75 |
| 2025.10.08 01:11 | 3988.73 | 3989.12 | 3988.42 | 3988.89 |
| 2025.10.08 01:12 | 3988.88 | 3988.93 | 3988.47 | 3988.82 |
| 2025.10.08 01:13 | 3988.83 | 3988.97 | 3988.56 | 3988.89 |
| 2025.10.08 01:14 | 3988.88 | 3988.91 | 3988.06 | 3988.55 |
| 2025.10.08 01:15 | 3988.57 | 3989.86 | 3988.53 | 3989.72 |
| 2025.10.08 01:16 | 3989.70 | 3990.65 | 3989.68 | 3990.30 |
| 2025.10.08 01:17 | 3990.30 | 3990.32 | 3988.96 | 3989.56 |
| 2025.10.08 01:18 | 3989.58 | 3989.65 | 3988.92 | 3989.09 |
| 2025.10.08 01:19 | 3989.14 | 3989.25 | 3988.83 | 3989.13 |
| 2025.10.08 01:20 | 3989.13 | 3989.59 | 3989.09 | 3989.44 |
| 2025.10.08 01:21 | 3989.44 | 3989.68 | 3989.08 | 3989.54 |
| 2025.10.08 01:22 | 3989.37 | 3989.50 | 3989.02 | 3989.02 |
| 2025.10.08 01:23 | 3989.00 | 3989.01 | 3988.46 | 3988.47 |
| 2025.10.08 01:24 | 3988.48 | 3989.49 | 3988.24 | 3989.49 |
| 2025.10.08 01:25 | 3989.49 | 3989.55 | 3989.19 | 3989.44 |
| 2025.10.08 01:26 | 3989.52 | 3990.01 | 3989.40 | 3989.99 |
| 2025.10.08 01:27 | 3989.97 | 3990.47 | 3989.97 | 3990.38 |
| 2025.10.08 01:28 | 3990.40 | 3990.49 | 3990.11 | 3990.47 |
| 2025.10.08 01:29 | 3990.41 | 3990.52 | 3990.07 | 3990.52 |
| 2025.10.08 01:30 | 3990.52 | 3990.62 | 3990.09 | 3990.10 |
| 2025.10.08 01:31 | 3990.10 | 3990.12 | 3989.51 | 3989.51 |
| 2025.10.08 01:32 | 3989.56 | 3989.56 | 3988.76 | 3989.19 |
| 2025.10.08 01:33 | 3989.19 | 3989.19 | 3988.74 | 3989.06 |
| 2025.10.08 01:34 | 3989.06 | 3989.27 | 3988.60 | 3988.95 |
| 2025.10.08 01:35 | 3988.95 | 3989.74 | 3988.91 | 3989.68 |
| 2025.10.08 01:36 | 3989.68 | 3990.21 | 3989.52 | 3990.19 |
| 2025.10.08 01:37 | 3990.20 | 3990.31 | 3989.83 | 3990.29 |
| 2025.10.08 01:38 | 3990.28 | 3990.40 | 3990.07 | 3990.14 |
| 2025.10.08 01:39 | 3990.10 | 3990.31 | 3989.69 | 3990.21 |
| 2025.10.08 01:40 | 3990.24 | 3990.32 | 3989.58 | 3989.58 |
| 2025.10.08 01:41 | 3989.56 | 3990.06 | 3989.33 | 3989.40 |
| 2025.10.08 01:42 | 3989.39 | 3989.48 | 3989.06 | 3989.39 |
| 2025.10.08 01:43 | 3989.39 | 3989.85 | 3989.39 | 3989.76 |
| 2025.10.08 01:44 | 3989.83 | 3990.09 | 3989.77 | 3990.06 |
| 2025.10.08 01:45 | 3990.05 | 3990.14 | 3989.66 | 3989.66 |
| 2025.10.08 01:46 | 3989.67 | 3989.70 | 3988.93 | 3988.93 |
| 2025.10.08 01:47 | 3989.01 | 3989.24 | 3988.26 | 3988.27 |
| 2025.10.08 01:48 | 3988.27 | 3988.43 | 3988.16 | 3988.36 |
| 2025.10.08 01:49 | 3988.36 | 3988.41 | 3987.31 | 3987.48 |
| 2025.10.08 01:50 | 3987.34 | 3988.24 | 3987.23 | 3988.24 |
| 2025.10.08 01:51 | 3988.27 | 3988.42 | 3988.03 | 3988.42 |
| 2025.10.08 01:52 | 3988.47 | 3989.40 | 3988.47 | 3989.40 |
| 2025.10.08 01:53 | 3989.40 | 3989.49 | 3989.18 | 3989.25 |
| 2025.10.08 01:54 | 3989.24 | 3989.30 | 3988.66 | 3989.30 |
| 2025.10.08 01:55 | 3989.29 | 3989.29 | 3988.92 | 3988.93 |
| 2025.10.08 01:56 | 3988.94 | 3988.94 | 3988.18 | 3988.57 |
| 2025.10.08 01:57 | 3988.57 | 3989.36 | 3988.35 | 3989.15 |
| 2025.10.08 01:58 | 3989.18 | 3989.27 | 3988.90 | 3989.08 |
| 2025.10.08 01:59 | 3989.09 | 3989.52 | 3989.09 | 3989.52 |
| 2025.10.08 02:00 | 3989.53 | 3991.63 | 3989.53 | 3990.71 |
| 2025.10.08 02:01 | 3990.77 | 3992.15 | 3990.77 | 3991.92 |
| 2025.10.08 02:02 | 3991.92 | 3992.00 | 3991.35 | 3991.56 |
| 2025.10.08 02:03 | 3991.58 | 3991.58 | 3990.90 | 3991.01 |
| 2025.10.08 02:04 | 3990.86 | 3991.35 | 3990.65 | 3990.68 |
| 2025.10.08 02:05 | 3990.68 | 3991.30 | 3990.65 | 3991.06 |
| 2025.10.08 02:06 | 3991.05 | 3991.14 | 3989.94 | 3990.01 |
| 2025.10.08 02:07 | 3990.03 | 3990.58 | 3989.75 | 3990.37 |
| 2025.10.08 02:08 | 3990.39 | 3990.56 | 3989.59 | 3989.60 |
| 2025.10.08 02:09 | 3989.60 | 3990.44 | 3989.52 | 3990.44 |
| 2025.10.08 02:10 | 3990.43 | 3990.43 | 3990.26 | 3990.36 |
| 2025.10.08 02:11 | 3990.39 | 3991.25 | 3990.30 | 3991.22 |
| 2025.10.08 02:12 | 3991.40 | 3991.72 | 3991.15 | 3991.15 |
| 2025.10.08 02:13 | 3991.13 | 3991.13 | 3990.26 | 3990.34 |
| 2025.10.08 02:14 | 3990.34 | 3990.49 | 3989.89 | 3989.99 |
| 2025.10.08 02:15 | 3989.98 | 3990.63 | 3989.89 | 3990.57 |
| 2025.10.08 02:16 | 3990.49 | 3991.41 | 3990.47 | 3991.34 |
| 2025.10.08 02:17 | 3991.34 | 3991.67 | 3991.28 | 3991.44 |
| 2025.10.08 02:18 | 3991.46 | 3991.53 | 3991.05 | 3991.41 |
| 2025.10.08 02:19 | 3991.41 | 3992.15 | 3991.31 | 3991.89 |
| 2025.10.08 02:20 | 3991.90 | 3991.91 | 3990.89 | 3991.26 |
| 2025.10.08 02:21 | 3991.27 | 3991.81 | 3991.14 | 3991.74 |
| 2025.10.08 02:22 | 3991.74 | 3991.76 | 3990.81 | 3990.90 |
| 2025.10.08 02:23 | 3990.91 | 3991.42 | 3990.89 | 3990.96 |
| 2025.10.08 02:24 | 3990.96 | 3990.96 | 3990.11 | 3990.49 |
| 2025.10.08 02:25 | 3990.47 | 3990.79 | 3989.64 | 3989.64 |
| 2025.10.08 02:26 | 3989.63 | 3989.67 | 3988.52 | 3989.37 |
| 2025.10.08 02:27 | 3989.41 | 3989.54 | 3988.85 | 3988.85 |
| 2025.10.08 02:28 | 3988.84 | 3989.01 | 3988.55 | 3989.01 |
| 2025.10.08 02:29 | 3989.00 | 3989.17 | 3988.65 | 3989.03 |
| 2025.10.08 02:30 | 3989.05 | 3989.13 | 3988.38 | 3988.55 |
| 2025.10.08 02:31 | 3988.49 | 3990.01 | 3988.49 | 3989.80 |
| 2025.10.08 02:32 | 3989.80 | 3989.94 | 3989.40 | 3989.94 |
| 2025.10.08 02:33 | 3989.97 | 3990.86 | 3989.97 | 3990.56 |
| 2025.10.08 02:34 | 3990.56 | 3990.78 | 3990.17 | 3990.42 |
| 2025.10.08 02:35 | 3990.46 | 3990.48 | 3989.83 | 3990.10 |
| 2025.10.08 02:36 | 3990.11 | 3990.14 | 3989.59 | 3989.85 |
| 2025.10.08 02:37 | 3989.93 | 3990.06 | 3989.65 | 3989.67 |
| 2025.10.08 02:38 | 3989.69 | 3989.98 | 3989.53 | 3989.93 |
| 2025.10.08 02:39 | 3989.99 | 3990.22 | 3989.99 | 3990.07 |
| 2025.10.08 02:40 | 3990.08 | 3990.08 | 3989.69 | 3989.88 |
| 2025.10.08 02:41 | 3989.95 | 3990.08 | 3989.67 | 3989.98 |
| 2025.10.08 02:42 | 3990.02 | 3990.23 | 3989.70 | 3989.72 |
| 2025.10.08 02:43 | 3989.73 | 3990.19 | 3989.73 | 3990.19 |
| 2025.10.08 02:44 | 3990.17 | 3990.26 | 3990.02 | 3990.26 |
| 2025.10.08 02:45 | 3990.44 | 3992.28 | 3990.44 | 3991.65 |
| 2025.10.08 02:46 | 3991.67 | 3992.27 | 3991.33 | 3992.23 |
| 2025.10.08 02:47 | 3992.31 | 3993.74 | 3991.81 | 3993.70 |
| 2025.10.08 02:48 | 3993.73 | 3995.01 | 3992.96 | 3994.89 |
| 2025.10.08 02:49 | 3994.91 | 3995.63 | 3994.70 | 3995.50 |
| 2025.10.08 02:50 | 3995.51 | 3995.91 | 3995.02 | 3995.07 |
| 2025.10.08 02:51 | 3995.06 | 3995.17 | 3994.41 | 3994.95 |
| 2025.10.08 02:52 | 3994.93 | 3995.15 | 3994.44 | 3994.95 |
| 2025.10.08 02:53 | 3994.96 | 3995.85 | 3994.92 | 3995.80 |
| 2025.10.08 02:54 | 3995.80 | 3995.80 | 3994.90 | 3995.17 |
| 2025.10.08 02:55 | 3995.17 | 3995.65 | 3994.13 | 3994.14 |
| 2025.10.08 02:56 | 3994.15 | 3995.02 | 3994.15 | 3994.60 |
| 2025.10.08 02:57 | 3994.70 | 3994.74 | 3993.44 | 3994.03 |
| 2025.10.08 02:58 | 3994.01 | 3994.44 | 3993.39 | 3994.40 |
| 2025.10.08 02:59 | 3994.51 | 3995.15 | 3993.86 | 3994.35 |
| 2025.10.08 03:00 | 3994.38 | 3995.56 | 3994.16 | 3995.44 |
| 2025.10.08 03:01 | 3995.46 | 3996.07 | 3995.05 | 3995.66 |
| 2025.10.08 03:02 | 3995.66 | 3996.12 | 3995.35 | 3995.91 |
| 2025.10.08 03:03 | 3995.92 | 3996.29 | 3995.76 | 3996.17 |
| 2025.10.08 03:04 | 3996.17 | 3997.62 | 3996.02 | 3997.23 |
| 2025.10.08 03:05 | 3997.22 | 3997.40 | 3996.31 | 3996.36 |
| 2025.10.08 03:06 | 3996.30 | 3996.37 | 3995.18 | 3995.28 |
| 2025.10.08 03:07 | 3995.43 | 3997.22 | 3995.43 | 3996.50 |
| 2025.10.08 03:08 | 3996.48 | 3996.89 | 3996.24 | 3996.56 |
| 2025.10.08 03:09 | 3996.59 | 3996.96 | 3996.05 | 3996.74 |
| 2025.10.08 03:10 | 3996.75 | 3997.20 | 3996.58 | 3997.20 |
| 2025.10.08 03:11 | 3997.18 | 3997.29 | 3996.68 | 3996.72 |
| 2025.10.08 03:12 | 3996.70 | 3996.83 | 3996.29 | 3996.82 |
| 2025.10.08 03:13 | 3996.84 | 3997.48 | 3995.95 | 3995.95 |
| 2025.10.08 03:14 | 3995.95 | 3997.02 | 3995.92 | 3996.77 |
| 2025.10.08 03:15 | 3996.77 | 3997.37 | 3996.54 | 3997.21 |
| 2025.10.08 03:16 | 3997.24 | 3997.47 | 3997.05 | 3997.41 |
| 2025.10.08 03:17 | 3997.36 | 3997.52 | 3997.11 | 3997.34 |
| 2025.10.08 03:18 | 3997.35 | 3997.57 | 3997.35 | 3997.46 |
| 2025.10.08 03:19 | 3997.56 | 3998.06 | 3997.42 | 3997.45 |
| 2025.10.08 03:20 | 3997.46 | 3997.51 | 3996.50 | 3996.72 |
| 2025.10.08 03:21 | 3996.71 | 3996.97 | 3996.25 | 3996.48 |
| 2025.10.08 03:22 | 3996.47 | 3997.50 | 3996.23 | 3997.39 |
| 2025.10.08 03:23 | 3997.41 | 3998.38 | 3997.41 | 3998.13 |
| 2025.10.08 03:24 | 3998.14 | 3998.33 | 3997.34 | 3998.11 |
| 2025.10.08 03:25 | 3998.11 | 3998.65 | 3997.71 | 3998.65 |
| 2025.10.08 03:26 | 3998.63 | 3998.85 | 3998.00 | 3998.50 |
| 2025.10.08 03:27 | 3998.48 | 3999.00 | 3998.48 | 3998.67 |
| 2025.10.08 03:28 | 3998.67 | 3999.04 | 3998.57 | 3999.00 |
| 2025.10.08 03:29 | 3998.99 | 3999.37 | 3998.04 | 3998.55 |
| 2025.10.08 03:30 | 3998.55 | 3998.55 | 3989.51 | 3992.74 |
| 2025.10.08 03:31 | 3992.75 | 3993.37 | 3990.57 | 3993.30 |
| 2025.10.08 03:32 | 3993.30 | 3994.52 | 3991.69 | 3994.49 |
| 2025.10.08 03:33 | 3994.51 | 3994.51 | 3991.71 | 3991.97 |
| 2025.10.08 03:34 | 3992.00 | 3993.75 | 3991.55 | 3993.68 |
| 2025.10.08 03:35 | 3993.76 | 3994.00 | 3992.64 | 3992.72 |
| 2025.10.08 03:36 | 3992.73 | 3994.06 | 3991.98 | 3993.56 |
| 2025.10.08 03:37 | 3993.45 | 3994.89 | 3993.04 | 3993.21 |
| 2025.10.08 03:38 | 3993.17 | 3993.89 | 3992.24 | 3993.89 |
| 2025.10.08 03:39 | 3993.92 | 3994.32 | 3992.62 | 3993.86 |
| 2025.10.08 03:40 | 3993.87 | 3995.68 | 3993.87 | 3995.60 |
| 2025.10.08 03:41 | 3995.53 | 3996.59 | 3995.06 | 3996.17 |
| 2025.10.08 03:42 | 3996.14 | 3996.47 | 3995.75 | 3996.16 |
| 2025.10.08 03:43 | 3996.17 | 3997.06 | 3995.07 | 3995.33 |
| 2025.10.08 03:44 | 3995.34 | 3995.79 | 3994.87 | 3994.93 |
| 2025.10.08 03:45 | 3994.93 | 3995.01 | 3993.99 | 3993.99 |
| 2025.10.08 03:46 | 3993.99 | 3995.35 | 3993.71 | 3995.35 |
| 2025.10.08 03:47 | 3995.35 | 3995.53 | 3994.07 | 3994.91 |
| 2025.10.08 03:48 | 3994.73 | 3996.11 | 3994.62 | 3995.85 |
| 2025.10.08 03:49 | 3995.85 | 3996.27 | 3995.81 | 3995.95 |
| 2025.10.08 03:50 | 3995.83 | 3997.49 | 3995.57 | 3997.44 |
| 2025.10.08 03:51 | 3997.50 | 3997.65 | 3996.54 | 3997.34 |
| 2025.10.08 03:52 | 3997.34 | 3997.51 | 3995.91 | 3996.02 |
| 2025.10.08 03:53 | 3996.03 | 3996.81 | 3995.98 | 3996.24 |
| 2025.10.08 03:54 | 3996.29 | 3996.50 | 3994.78 | 3994.79 |
| 2025.10.08 03:55 | 3994.81 | 3994.99 | 3993.58 | 3993.99 |
| 2025.10.08 03:56 | 3994.01 | 3994.02 | 3992.40 | 3993.29 |
| 2025.10.08 03:57 | 3993.31 | 3993.91 | 3992.52 | 3993.15 |
| 2025.10.08 03:58 | 3993.11 | 3993.70 | 3992.02 | 3992.69 |
| 2025.10.08 03:59 | 3992.75 | 3992.75 | 3992.03 | 3992.46 |
| 2025.10.08 04:00 | 3992.46 | 3992.60 | 3988.60 | 3989.16 |
| 2025.10.08 04:01 | 3989.15 | 3991.38 | 3989.15 | 3989.53 |
| 2025.10.08 04:02 | 3989.54 | 3990.11 | 3988.53 | 3988.53 |
| 2025.10.08 04:03 | 3988.53 | 3989.52 | 3987.92 | 3988.02 |
| 2025.10.08 04:04 | 3988.03 | 3988.25 | 3986.31 | 3986.87 |
| 2025.10.08 04:05 | 3986.87 | 3987.16 | 3985.30 | 3986.79 |
| 2025.10.08 04:06 | 3986.85 | 3987.84 | 3985.49 | 3985.65 |
| 2025.10.08 04:07 | 3985.67 | 3987.43 | 3985.67 | 3986.76 |
| 2025.10.08 04:08 | 3986.74 | 3987.30 | 3985.70 | 3986.17 |
| 2025.10.08 04:09 | 3986.23 | 3986.42 | 3984.58 | 3985.71 |
| 2025.10.08 04:10 | 3985.70 | 3986.48 | 3985.14 | 3985.74 |
| 2025.10.08 04:11 | 3985.77 | 3985.99 | 3984.99 | 3985.11 |
| 2025.10.08 04:12 | 3985.15 | 3987.08 | 3985.14 | 3986.09 |
| 2025.10.08 04:13 | 3986.15 | 3987.25 | 3985.82 | 3987.16 |
| 2025.10.08 04:14 | 3987.17 | 3988.65 | 3987.10 | 3988.47 |
| 2025.10.08 04:15 | 3988.45 | 3989.03 | 3988.09 | 3988.09 |
| 2025.10.08 04:16 | 3988.15 | 3988.16 | 3985.77 | 3986.10 |
| 2025.10.08 04:17 | 3986.10 | 3986.43 | 3985.33 | 3986.15 |
| 2025.10.08 04:18 | 3986.13 | 3986.87 | 3985.70 | 3986.29 |
| 2025.10.08 04:19 | 3986.56 | 3988.43 | 3986.50 | 3987.62 |
| 2025.10.08 04:20 | 3987.62 | 3987.65 | 3985.49 | 3985.52 |
| 2025.10.08 04:21 | 3985.46 | 3987.56 | 3984.89 | 3986.45 |
| 2025.10.08 04:22 | 3986.65 | 3988.07 | 3986.27 | 3987.47 |
| 2025.10.08 04:23 | 3987.48 | 3988.19 | 3986.89 | 3988.19 |
| 2025.10.08 04:24 | 3988.20 | 3990.02 | 3988.20 | 3989.68 |
| 2025.10.08 04:25 | 3989.66 | 3990.12 | 3989.16 | 3989.41 |
| 2025.10.08 04:26 | 3989.43 | 3989.82 | 3987.72 | 3989.79 |
| 2025.10.08 04:27 | 3989.73 | 3995.66 | 3989.65 | 3993.87 |
| 2025.10.08 04:28 | 3993.88 | 3994.48 | 3993.32 | 3993.51 |
| 2025.10.08 04:29 | 3993.51 | 3994.45 | 3993.26 | 3994.09 |
| 2025.10.08 04:30 | 3994.07 | 3995.74 | 3993.57 | 3995.18 |
| 2025.10.08 04:31 | 3995.18 | 3995.85 | 3994.89 | 3995.56 |
| 2025.10.08 04:32 | 3995.55 | 3995.95 | 3994.54 | 3995.31 |
| 2025.10.08 04:33 | 3995.21 | 3995.84 | 3995.03 | 3995.55 |
| 2025.10.08 04:34 | 3995.54 | 3995.87 | 3994.82 | 3994.82 |
| 2025.10.08 04:35 | 3994.81 | 3995.14 | 3993.20 | 3994.08 |
| 2025.10.08 04:36 | 3994.04 | 3994.72 | 3993.82 | 3994.17 |
| 2025.10.08 04:37 | 3994.13 | 3994.21 | 3993.23 | 3993.51 |
| 2025.10.08 04:38 | 3993.46 | 3994.20 | 3992.89 | 3993.31 |
| 2025.10.08 04:39 | 3993.36 | 3993.36 | 3991.05 | 3992.66 |
| 2025.10.08 04:40 | 3992.64 | 3994.14 | 3992.55 | 3993.76 |
| 2025.10.08 04:41 | 3993.75 | 3994.31 | 3993.39 | 3993.95 |
| 2025.10.08 04:42 | 3993.94 | 3994.78 | 3993.45 | 3994.59 |
| 2025.10.08 04:43 | 3994.56 | 3994.72 | 3993.62 | 3993.62 |
| 2025.10.08 04:44 | 3993.43 | 3994.01 | 3993.05 | 3993.85 |
| 2025.10.08 04:45 | 3993.84 | 3995.56 | 3993.64 | 3994.75 |
| 2025.10.08 04:46 | 3994.74 | 3994.87 | 3993.91 | 3993.94 |
| 2025.10.08 04:47 | 3993.92 | 3994.24 | 3993.77 | 3993.78 |
| 2025.10.08 04:48 | 3993.79 | 3995.87 | 3993.79 | 3995.87 |
| 2025.10.08 04:49 | 3995.86 | 3996.39 | 3995.45 | 3996.08 |
| 2025.10.08 04:50 | 3996.03 | 3996.16 | 3995.37 | 3995.81 |
| 2025.10.08 04:51 | 3995.83 | 3997.40 | 3995.83 | 3997.37 |
| 2025.10.08 04:52 | 3997.39 | 3997.54 | 3996.80 | 3997.15 |
| 2025.10.08 04:53 | 3997.15 | 3997.97 | 3996.93 | 3997.90 |
| 2025.10.08 04:54 | 3997.84 | 3998.22 | 3997.58 | 3998.19 |
| 2025.10.08 04:55 | 3998.20 | 3999.46 | 3997.98 | 3999.45 |
| 2025.10.08 04:56 | 3999.52 | 3999.73 | 3998.88 | 3999.73 |
| 2025.10.08 04:57 | 3999.73 | 3999.85 | 3998.59 | 3999.83 |
| 2025.10.08 04:58 | 3999.69 | 3999.69 | 3998.47 | 3998.97 |
| 2025.10.08 04:59 | 3998.97 | 4000.77 | 3998.42 | 4000.74 |
| 2025.10.08 05:00 | 4000.71 | 4001.05 | 3995.85 | 3995.87 |
| 2025.10.08 05:01 | 3995.87 | 3997.32 | 3995.76 | 3997.15 |
| 2025.10.08 05:02 | 3997.21 | 3998.51 | 3996.90 | 3998.10 |
| 2025.10.08 05:03 | 3998.15 | 3998.97 | 3997.63 | 3998.97 |
| 2025.10.08 05:04 | 3998.97 | 3999.31 | 3998.43 | 3999.24 |
| 2025.10.08 05:05 | 3999.25 | 4000.57 | 3999.23 | 4000.31 |
| 2025.10.08 05:06 | 4000.29 | 4000.43 | 3998.97 | 3999.62 |
| 2025.10.08 05:07 | 3999.62 | 4000.19 | 3999.19 | 4000.15 |
| 2025.10.08 05:08 | 4000.20 | 4000.62 | 3999.98 | 4000.23 |
| 2025.10.08 05:09 | 4000.20 | 4000.44 | 3999.26 | 3999.48 |
| 2025.10.08 05:10 | 3999.52 | 4001.68 | 3998.98 | 4001.62 |
| 2025.10.08 05:11 | 4001.61 | 4002.36 | 4001.22 | 4002.23 |
| 2025.10.08 05:12 | 4002.24 | 4002.82 | 4002.22 | 4002.74 |
| 2025.10.08 05:13 | 4002.78 | 4003.60 | 4002.21 | 4003.42 |
| 2025.10.08 05:14 | 4003.37 | 4004.66 | 4003.28 | 4004.55 |
| 2025.10.08 05:15 | 4004.53 | 4006.04 | 4004.53 | 4005.19 |
| 2025.10.08 05:16 | 4005.21 | 4005.58 | 4004.53 | 4005.09 |
| 2025.10.08 05:17 | 4005.12 | 4005.30 | 4002.47 | 4002.60 |
| 2025.10.08 05:18 | 4002.60 | 4004.47 | 4002.12 | 4003.58 |
| 2025.10.08 05:19 | 4003.68 | 4004.65 | 4002.97 | 4003.14 |
| 2025.10.08 05:20 | 4003.14 | 4004.12 | 4003.08 | 4004.10 |
| 2025.10.08 05:21 | 4004.21 | 4005.78 | 4004.02 | 4005.23 |
| 2025.10.08 05:22 | 4005.23 | 4005.72 | 4004.87 | 4005.23 |
| 2025.10.08 05:23 | 4005.19 | 4005.36 | 4004.53 | 4005.11 |
| 2025.10.08 05:24 | 4005.19 | 4005.60 | 4004.84 | 4005.38 |
| 2025.10.08 05:25 | 4005.39 | 4005.87 | 4005.11 | 4005.31 |
| 2025.10.08 05:26 | 4005.34 | 4005.98 | 4005.22 | 4005.91 |
| 2025.10.08 05:27 | 4005.91 | 4005.91 | 4004.95 | 4005.23 |
| 2025.10.08 05:28 | 4005.23 | 4005.23 | 4003.68 | 4004.74 |
| 2025.10.08 05:29 | 4004.74 | 4004.97 | 4003.66 | 4003.66 |
| 2025.10.08 05:30 | 4003.64 | 4005.00 | 4003.55 | 4004.47 |
| 2025.10.08 05:31 | 4004.44 | 4006.59 | 4004.17 | 4006.42 |
| 2025.10.08 05:32 | 4006.43 | 4006.43 | 4005.41 | 4006.18 |
| 2025.10.08 05:33 | 4006.17 | 4006.20 | 4005.70 | 4006.08 |
| 2025.10.08 05:34 | 4006.05 | 4006.29 | 4005.87 | 4006.19 |
| 2025.10.08 05:35 | 4006.20 | 4006.22 | 4005.53 | 4005.81 |
| 2025.10.08 05:36 | 4005.79 | 4006.36 | 4005.78 | 4006.01 |
| 2025.10.08 05:37 | 4006.00 | 4007.20 | 4006.00 | 4006.97 |
| 2025.10.08 05:38 | 4006.96 | 4006.98 | 4006.41 | 4006.51 |
| 2025.10.08 05:39 | 4006.53 | 4006.56 | 4005.41 | 4005.68 |
| 2025.10.08 05:40 | 4005.69 | 4006.00 | 4005.51 | 4005.51 |
| 2025.10.08 05:41 | 4005.50 | 4006.85 | 4005.48 | 4006.85 |
| 2025.10.08 05:42 | 4006.89 | 4006.95 | 4006.70 | 4006.86 |
| 2025.10.08 05:43 | 4006.87 | 4006.89 | 4006.22 | 4006.65 |
| 2025.10.08 05:44 | 4006.63 | 4006.65 | 4005.79 | 4006.50 |
| 2025.10.08 05:45 | 4006.51 | 4006.74 | 4006.43 | 4006.68 |
| 2025.10.08 05:46 | 4006.67 | 4006.67 | 4006.07 | 4006.55 |
| 2025.10.08 05:47 | 4006.45 | 4006.77 | 4006.11 | 4006.67 |
| 2025.10.08 05:48 | 4006.67 | 4006.87 | 4006.39 | 4006.75 |
| 2025.10.08 05:49 | 4006.77 | 4008.45 | 4006.21 | 4007.82 |
| 2025.10.08 05:50 | 4007.68 | 4008.94 | 4007.28 | 4008.88 |
| 2025.10.08 05:51 | 4008.90 | 4009.17 | 4008.18 | 4008.68 |
| 2025.10.08 05:52 | 4008.70 | 4009.46 | 4008.50 | 4009.37 |
| 2025.10.08 05:53 | 4009.38 | 4009.52 | 4009.17 | 4009.38 |
| 2025.10.08 05:54 | 4009.33 | 4010.78 | 4009.28 | 4010.28 |
| 2025.10.08 05:55 | 4010.24 | 4010.80 | 4009.42 | 4009.95 |
| 2025.10.08 05:56 | 4009.94 | 4009.94 | 4009.29 | 4009.70 |
| 2025.10.08 05:57 | 4009.81 | 4011.35 | 4009.81 | 4011.27 |
| 2025.10.08 05:58 | 4011.27 | 4011.58 | 4010.71 | 4011.29 |
| 2025.10.08 05:59 | 4011.28 | 4011.68 | 4010.52 | 4011.60 |
| 2025.10.08 06:00 | 4011.60 | 4011.60 | 4010.13 | 4010.13 |
| 2025.10.08 06:01 | 4010.15 | 4011.22 | 4010.15 | 4010.65 |
| 2025.10.08 06:02 | 4010.68 | 4012.24 | 4010.68 | 4012.21 |
| 2025.10.08 06:03 | 4012.22 | 4012.30 | 4011.76 | 4012.11 |
| 2025.10.08 06:04 | 4012.09 | 4012.59 | 4011.32 | 4012.59 |
| 2025.10.08 06:05 | 4012.56 | 4013.64 | 4012.45 | 4012.96 |
| 2025.10.08 06:06 | 4012.97 | 4014.04 | 4012.97 | 4013.80 |
| 2025.10.08 06:07 | 4013.79 | 4014.65 | 4013.51 | 4013.52 |
| 2025.10.08 06:08 | 4013.58 | 4013.83 | 4013.01 | 4013.24 |
| 2025.10.08 06:09 | 4013.25 | 4013.32 | 4012.28 | 4012.78 |
| 2025.10.08 06:10 | 4012.79 | 4014.04 | 4012.79 | 4013.27 |
| 2025.10.08 06:11 | 4013.16 | 4013.18 | 4010.60 | 4010.91 |
| 2025.10.08 06:12 | 4010.93 | 4012.65 | 4010.93 | 4012.65 |
| 2025.10.08 06:13 | 4012.65 | 4013.66 | 4012.57 | 4013.60 |
| 2025.10.08 06:14 | 4013.63 | 4013.85 | 4012.96 | 4013.47 |
| 2025.10.08 06:15 | 4013.36 | 4013.63 | 4011.92 | 4012.08 |
| 2025.10.08 06:16 | 4012.08 | 4012.28 | 4011.53 | 4012.04 |
| 2025.10.08 06:17 | 4012.05 | 4012.24 | 4010.58 | 4010.59 |
| 2025.10.08 06:18 | 4010.60 | 4012.04 | 4010.60 | 4011.96 |
| 2025.10.08 06:19 | 4012.18 | 4012.87 | 4012.12 | 4012.70 |
| 2025.10.08 06:20 | 4012.68 | 4012.85 | 4011.04 | 4011.07 |
| 2025.10.08 06:21 | 4011.05 | 4012.49 | 4011.05 | 4012.39 |
| 2025.10.08 06:22 | 4012.52 | 4012.96 | 4011.08 | 4011.32 |
| 2025.10.08 06:23 | 4011.33 | 4011.43 | 4010.47 | 4011.19 |
| 2025.10.08 06:24 | 4011.22 | 4011.27 | 4009.64 | 4010.26 |
| 2025.10.08 06:25 | 4010.29 | 4010.53 | 4008.89 | 4009.17 |
| 2025.10.08 06:26 | 4009.16 | 4011.06 | 4009.14 | 4011.02 |
| 2025.10.08 06:27 | 4011.01 | 4011.95 | 4010.86 | 4011.43 |
| 2025.10.08 06:28 | 4011.45 | 4011.69 | 4010.97 | 4011.61 |
| 2025.10.08 06:29 | 4011.59 | 4011.71 | 4010.99 | 4011.28 |
| 2025.10.08 06:30 | 4011.30 | 4012.13 | 4010.71 | 4012.12 |
| 2025.10.08 06:31 | 4012.08 | 4012.44 | 4011.72 | 4012.39 |
| 2025.10.08 06:32 | 4012.37 | 4012.87 | 4012.25 | 4012.83 |
| 2025.10.08 06:33 | 4012.75 | 4012.75 | 4011.63 | 4012.02 |
| 2025.10.08 06:34 | 4012.02 | 4012.18 | 4010.59 | 4010.82 |
| 2025.10.08 06:35 | 4010.83 | 4011.23 | 4010.45 | 4010.75 |
| 2025.10.08 06:36 | 4010.76 | 4011.50 | 4010.54 | 4010.80 |
| 2025.10.08 06:37 | 4010.78 | 4010.86 | 4010.44 | 4010.79 |
| 2025.10.08 06:38 | 4010.79 | 4011.46 | 4010.75 | 4010.79 |
| 2025.10.08 06:39 | 4010.66 | 4011.31 | 4010.52 | 4011.31 |
| 2025.10.08 06:40 | 4011.27 | 4011.99 | 4010.99 | 4011.61 |
| 2025.10.08 06:41 | 4011.62 | 4012.17 | 4011.62 | 4011.80 |
| 2025.10.08 06:42 | 4011.82 | 4011.95 | 4011.54 | 4011.84 |
| 2025.10.08 06:43 | 4011.90 | 4012.26 | 4011.71 | 4012.15 |
| 2025.10.08 06:44 | 4012.14 | 4013.17 | 4011.71 | 4013.11 |
| 2025.10.08 06:45 | 4013.09 | 4014.40 | 4012.83 | 4014.17 |
| 2025.10.08 06:46 | 4014.17 | 4014.69 | 4014.11 | 4014.48 |
| 2025.10.08 06:47 | 4014.49 | 4014.95 | 4013.92 | 4014.55 |
| 2025.10.08 06:48 | 4014.53 | 4015.97 | 4014.34 | 4015.97 |
| 2025.10.08 06:49 | 4015.98 | 4015.98 | 4015.38 | 4015.98 |
| 2025.10.08 06:50 | 4015.98 | 4016.53 | 4015.88 | 4016.05 |
| 2025.10.08 06:51 | 4016.05 | 4016.34 | 4013.86 | 4013.86 |
| 2025.10.08 06:52 | 4013.85 | 4014.06 | 4012.70 | 4014.04 |
| 2025.10.08 06:53 | 4014.04 | 4014.90 | 4013.94 | 4014.08 |
| 2025.10.08 06:54 | 4014.06 | 4014.46 | 4013.57 | 4014.46 |
| 2025.10.08 06:55 | 4014.47 | 4014.64 | 4013.05 | 4013.70 |
| 2025.10.08 06:56 | 4013.69 | 4013.86 | 4011.37 | 4012.51 |
| 2025.10.08 06:57 | 4012.55 | 4012.95 | 4012.09 | 4012.77 |
| 2025.10.08 06:58 | 4012.78 | 4014.21 | 4012.58 | 4014.16 |
| 2025.10.08 06:59 | 4014.19 | 4015.36 | 4014.15 | 4014.68 |
| 2025.10.08 07:00 | 4014.67 | 4015.69 | 4014.67 | 4014.95 |
| 2025.10.08 07:01 | 4014.95 | 4016.43 | 4014.88 | 4016.41 |
| 2025.10.08 07:02 | 4016.43 | 4019.43 | 4016.43 | 4018.25 |
| 2025.10.08 07:03 | 4018.25 | 4018.44 | 4017.02 | 4017.29 |
| 2025.10.08 07:04 | 4017.37 | 4017.48 | 4016.48 | 4016.70 |
| 2025.10.08 07:05 | 4016.87 | 4018.50 | 4016.45 | 4018.34 |
| 2025.10.08 07:06 | 4018.33 | 4018.97 | 4017.50 | 4017.69 |
| 2025.10.08 07:07 | 4017.67 | 4018.76 | 4017.33 | 4018.32 |
| 2025.10.08 07:08 | 4018.45 | 4018.55 | 4017.55 | 4018.34 |
| 2025.10.08 07:09 | 4018.36 | 4019.15 | 4018.36 | 4019.15 |
| 2025.10.08 07:10 | 4019.18 | 4020.65 | 4018.76 | 4020.63 |
| 2025.10.08 07:11 | 4020.62 | 4021.05 | 4020.12 | 4020.72 |
| 2025.10.08 07:12 | 4020.73 | 4021.51 | 4020.41 | 4020.41 |
| 2025.10.08 07:13 | 4020.44 | 4020.50 | 4018.66 | 4019.88 |
| 2025.10.08 07:14 | 4019.85 | 4020.27 | 4019.57 | 4019.66 |
| 2025.10.08 07:15 | 4019.64 | 4020.36 | 4019.48 | 4019.69 |
| 2025.10.08 07:16 | 4019.69 | 4019.87 | 4019.52 | 4019.66 |
| 2025.10.08 07:17 | 4019.71 | 4019.76 | 4018.45 | 4019.11 |
| 2025.10.08 07:18 | 4019.12 | 4019.51 | 4018.82 | 4019.49 |
| 2025.10.08 07:19 | 4019.55 | 4019.70 | 4018.47 | 4019.10 |
| 2025.10.08 07:20 | 4019.06 | 4019.30 | 4018.17 | 4018.25 |
| 2025.10.08 07:21 | 4018.26 | 4018.64 | 4018.12 | 4018.27 |
| 2025.10.08 07:22 | 4018.38 | 4019.17 | 4018.37 | 4018.95 |
| 2025.10.08 07:23 | 4018.94 | 4018.99 | 4018.58 | 4018.88 |
| 2025.10.08 07:24 | 4018.85 | 4019.45 | 4018.74 | 4019.45 |
| 2025.10.08 07:25 | 4019.45 | 4019.52 | 4018.46 | 4018.62 |
| 2025.10.08 07:26 | 4018.66 | 4019.83 | 4018.66 | 4019.82 |
| 2025.10.08 07:27 | 4019.77 | 4019.77 | 4018.71 | 4019.18 |
| 2025.10.08 07:28 | 4019.19 | 4019.19 | 4018.37 | 4018.58 |
| 2025.10.08 07:29 | 4018.56 | 4018.80 | 4017.86 | 4018.57 |
| 2025.10.08 07:30 | 4018.44 | 4019.58 | 4018.44 | 4019.46 |
| 2025.10.08 07:31 | 4019.40 | 4019.62 | 4018.94 | 4019.43 |
| 2025.10.08 07:32 | 4019.41 | 4019.59 | 4018.52 | 4018.66 |
| 2025.10.08 07:33 | 4018.65 | 4019.44 | 4018.50 | 4018.61 |
| 2025.10.08 07:34 | 4018.62 | 4019.13 | 4018.38 | 4019.01 |
| 2025.10.08 07:35 | 4019.01 | 4019.08 | 4018.07 | 4018.34 |
| 2025.10.08 07:36 | 4018.37 | 4018.82 | 4018.18 | 4018.32 |
| 2025.10.08 07:37 | 4018.34 | 4018.79 | 4017.91 | 4018.56 |
| 2025.10.08 07:38 | 4018.62 | 4018.86 | 4018.22 | 4018.35 |
| 2025.10.08 07:39 | 4018.44 | 4018.99 | 4018.24 | 4018.52 |
| 2025.10.08 07:40 | 4018.51 | 4019.06 | 4017.86 | 4017.94 |
| 2025.10.08 07:41 | 4017.95 | 4018.25 | 4017.09 | 4017.09 |
| 2025.10.08 07:42 | 4017.17 | 4017.83 | 4017.10 | 4017.74 |
| 2025.10.08 07:43 | 4017.73 | 4018.48 | 4017.38 | 4017.98 |
| 2025.10.08 07:44 | 4017.96 | 4020.13 | 4017.94 | 4019.46 |
| 2025.10.08 07:45 | 4019.47 | 4020.02 | 4018.70 | 4018.98 |
| 2025.10.08 07:46 | 4018.96 | 4019.54 | 4018.61 | 4019.54 |
| 2025.10.08 07:47 | 4019.55 | 4021.66 | 4019.08 | 4021.64 |
| 2025.10.08 07:48 | 4021.64 | 4021.64 | 4020.81 | 4021.57 |
| 2025.10.08 07:49 | 4021.71 | 4022.03 | 4021.56 | 4021.89 |
| 2025.10.08 07:50 | 4021.90 | 4024.53 | 4021.90 | 4023.98 |
| 2025.10.08 07:51 | 4023.99 | 4024.29 | 4022.21 | 4023.91 |
| 2025.10.08 07:52 | 4023.96 | 4024.45 | 4023.36 | 4024.13 |
| 2025.10.08 07:53 | 4024.18 | 4026.59 | 4024.18 | 4025.96 |
| 2025.10.08 07:54 | 4025.94 | 4026.30 | 4024.84 | 4026.11 |
| 2025.10.08 07:55 | 4026.12 | 4026.65 | 4024.14 | 4024.38 |
| 2025.10.08 07:56 | 4024.41 | 4026.54 | 4024.41 | 4025.91 |
| 2025.10.08 07:57 | 4025.93 | 4027.24 | 4025.89 | 4026.49 |
| 2025.10.08 07:58 | 4026.50 | 4026.50 | 4025.62 | 4025.67 |
| 2025.10.08 07:59 | 4025.59 | 4027.03 | 4025.01 | 4026.83 |
| 2025.10.08 08:00 | 4026.81 | 4026.81 | 4025.06 | 4025.23 |
| 2025.10.08 08:01 | 4025.25 | 4025.57 | 4024.78 | 4024.88 |
| 2025.10.08 08:02 | 4024.88 | 4025.35 | 4024.61 | 4024.61 |
| 2025.10.08 08:03 | 4024.58 | 4025.38 | 4024.58 | 4025.18 |
| 2025.10.08 08:04 | 4025.19 | 4026.58 | 4025.16 | 4026.52 |
| 2025.10.08 08:05 | 4026.46 | 4029.30 | 4025.99 | 4027.88 |
| 2025.10.08 08:06 | 4027.88 | 4028.46 | 4026.88 | 4028.15 |
| 2025.10.08 08:07 | 4028.14 | 4028.40 | 4025.67 | 4027.50 |
| 2025.10.08 08:08 | 4027.51 | 4029.12 | 4027.45 | 4028.87 |
| 2025.10.08 08:09 | 4028.90 | 4029.24 | 4028.02 | 4028.38 |
| 2025.10.08 08:10 | 4028.46 | 4028.76 | 4027.90 | 4028.70 |
| 2025.10.08 08:11 | 4028.71 | 4029.64 | 4028.71 | 4029.60 |
| 2025.10.08 08:12 | 4029.60 | 4029.61 | 4028.67 | 4029.41 |
| 2025.10.08 08:13 | 4029.42 | 4029.65 | 4029.27 | 4029.42 |
| 2025.10.08 08:14 | 4029.47 | 4029.77 | 4029.21 | 4029.58 |
| 2025.10.08 08:15 | 4029.55 | 4030.28 | 4029.14 | 4029.24 |
| 2025.10.08 08:16 | 4029.24 | 4030.23 | 4028.86 | 4029.80 |
| 2025.10.08 08:17 | 4029.81 | 4031.54 | 4029.75 | 4030.88 |
| 2025.10.08 08:18 | 4030.92 | 4031.56 | 4030.18 | 4031.30 |
| 2025.10.08 08:19 | 4031.31 | 4031.32 | 4030.62 | 4031.21 |
| 2025.10.08 08:20 | 4031.17 | 4031.47 | 4030.74 | 4030.75 |
| 2025.10.08 08:21 | 4030.73 | 4031.01 | 4029.76 | 4030.12 |
| 2025.10.08 08:22 | 4030.11 | 4031.14 | 4029.65 | 4030.97 |
| 2025.10.08 08:23 | 4030.89 | 4032.93 | 4030.73 | 4032.65 |
| 2025.10.08 08:24 | 4032.65 | 4034.58 | 4032.26 | 4034.36 |
| 2025.10.08 08:25 | 4034.31 | 4034.56 | 4033.36 | 4033.77 |
| 2025.10.08 08:26 | 4033.78 | 4033.80 | 4032.45 | 4032.75 |
| 2025.10.08 08:27 | 4032.72 | 4033.65 | 4032.02 | 4033.16 |
| 2025.10.08 08:28 | 4033.15 | 4033.30 | 4032.90 | 4033.04 |
| 2025.10.08 08:29 | 4033.06 | 4033.78 | 4032.83 | 4033.42 |
| 2025.10.08 08:30 | 4033.41 | 4033.54 | 4031.93 | 4032.71 |
| 2025.10.08 08:31 | 4032.67 | 4034.28 | 4032.57 | 4034.21 |
| 2025.10.08 08:32 | 4034.21 | 4035.24 | 4033.61 | 4035.13 |
| 2025.10.08 08:33 | 4035.09 | 4035.27 | 4034.06 | 4034.88 |
| 2025.10.08 08:34 | 4034.91 | 4036.32 | 4034.72 | 4035.99 |
| 2025.10.08 08:35 | 4036.01 | 4036.19 | 4034.66 | 4035.37 |
| 2025.10.08 08:36 | 4035.35 | 4036.13 | 4035.32 | 4035.89 |
| 2025.10.08 08:37 | 4035.89 | 4036.64 | 4035.35 | 4035.79 |
| 2025.10.08 08:38 | 4035.80 | 4036.62 | 4035.72 | 4036.18 |
| 2025.10.08 08:39 | 4036.16 | 4037.03 | 4035.50 | 4036.93 |
| 2025.10.08 08:40 | 4036.90 | 4037.00 | 4035.72 | 4036.16 |
| 2025.10.08 08:41 | 4036.20 | 4036.26 | 4034.38 | 4034.67 |
| 2025.10.08 08:42 | 4034.66 | 4034.76 | 4033.87 | 4034.30 |
| 2025.10.08 08:43 | 4034.31 | 4035.12 | 4033.99 | 4034.51 |
| 2025.10.08 08:44 | 4034.51 | 4034.51 | 4030.04 | 4030.44 |
| 2025.10.08 08:45 | 4030.47 | 4031.84 | 4029.56 | 4031.32 |
| 2025.10.08 08:46 | 4031.41 | 4031.59 | 4029.33 | 4029.41 |
| 2025.10.08 08:47 | 4029.41 | 4030.02 | 4028.57 | 4029.18 |
| 2025.10.08 08:48 | 4029.19 | 4030.89 | 4028.87 | 4030.51 |
| 2025.10.08 08:49 | 4030.52 | 4032.72 | 4029.70 | 4032.34 |
| 2025.10.08 08:50 | 4032.36 | 4032.36 | 4030.53 | 4031.83 |
| 2025.10.08 08:51 | 4031.78 | 4031.78 | 4030.28 | 4031.26 |
| 2025.10.08 08:52 | 4031.31 | 4032.53 | 4030.96 | 4032.13 |
| 2025.10.08 08:53 | 4032.10 | 4032.10 | 4029.45 | 4029.79 |
| 2025.10.08 08:54 | 4029.79 | 4030.51 | 4028.77 | 4029.27 |
| 2025.10.08 08:55 | 4029.27 | 4030.44 | 4029.11 | 4030.06 |
| 2025.10.08 08:56 | 4030.08 | 4030.44 | 4029.50 | 4029.72 |
| 2025.10.08 08:57 | 4029.72 | 4029.72 | 4028.22 | 4028.96 |
| 2025.10.08 08:58 | 4028.97 | 4029.46 | 4028.83 | 4028.90 |
| 2025.10.08 08:59 | 4028.88 | 4029.74 | 4028.63 | 4029.17 |
| 2025.10.08 09:00 | 4029.17 | 4031.91 | 4028.87 | 4031.26 |
| 2025.10.08 09:01 | 4031.25 | 4031.33 | 4028.62 | 4028.92 |
| 2025.10.08 09:02 | 4028.91 | 4029.17 | 4027.16 | 4027.56 |
| 2025.10.08 09:03 | 4027.64 | 4028.32 | 4026.68 | 4027.75 |
| 2025.10.08 09:04 | 4027.77 | 4029.26 | 4026.89 | 4028.59 |
| 2025.10.08 09:05 | 4028.61 | 4029.89 | 4028.28 | 4028.34 |
| 2025.10.08 09:06 | 4028.42 | 4032.19 | 4028.14 | 4031.48 |
| 2025.10.08 09:07 | 4031.48 | 4031.63 | 4030.61 | 4031.05 |
| 2025.10.08 09:08 | 4031.14 | 4031.31 | 4029.20 | 4029.80 |
| 2025.10.08 09:09 | 4029.81 | 4032.87 | 4029.80 | 4032.29 |
| 2025.10.08 09:10 | 4032.29 | 4032.82 | 4031.38 | 4031.84 |
| 2025.10.08 09:11 | 4031.84 | 4031.84 | 4031.08 | 4031.34 |
| 2025.10.08 09:12 | 4031.35 | 4031.63 | 4030.60 | 4030.67 |
| 2025.10.08 09:13 | 4030.68 | 4030.68 | 4029.34 | 4029.53 |
| 2025.10.08 09:14 | 4029.52 | 4030.01 | 4027.54 | 4027.54 |
| 2025.10.08 09:15 | 4027.53 | 4027.91 | 4025.59 | 4025.85 |
| 2025.10.08 09:16 | 4025.89 | 4026.35 | 4024.75 | 4024.76 |
| 2025.10.08 09:17 | 4024.80 | 4025.35 | 4022.67 | 4022.92 |
| 2025.10.08 09:18 | 4022.90 | 4024.50 | 4022.37 | 4024.02 |
| 2025.10.08 09:19 | 4024.06 | 4025.50 | 4021.36 | 4023.15 |
| 2025.10.08 09:20 | 4023.19 | 4024.09 | 4022.16 | 4022.49 |
| 2025.10.08 09:21 | 4022.51 | 4024.02 | 4022.51 | 4024.02 |
| 2025.10.08 09:22 | 4024.03 | 4025.57 | 4024.01 | 4025.23 |
| 2025.10.08 09:23 | 4025.21 | 4026.01 | 4024.19 | 4024.57 |
| 2025.10.08 09:24 | 4024.56 | 4025.23 | 4023.04 | 4024.80 |
| 2025.10.08 09:25 | 4024.81 | 4024.88 | 4023.36 | 4024.44 |
| 2025.10.08 09:26 | 4024.49 | 4025.40 | 4024.24 | 4025.07 |
| 2025.10.08 09:27 | 4025.09 | 4026.63 | 4024.04 | 4026.37 |
| 2025.10.08 09:28 | 4026.39 | 4027.70 | 4026.23 | 4027.44 |
| 2025.10.08 09:29 | 4027.39 | 4028.18 | 4026.37 | 4026.53 |
| 2025.10.08 09:30 | 4026.54 | 4027.30 | 4025.50 | 4027.26 |
| 2025.10.08 09:31 | 4027.28 | 4029.14 | 4027.10 | 4029.00 |
| 2025.10.08 09:32 | 4028.98 | 4030.00 | 4028.27 | 4029.29 |
| 2025.10.08 09:33 | 4029.23 | 4029.88 | 4028.92 | 4029.32 |
| 2025.10.08 09:34 | 4029.32 | 4029.32 | 4027.94 | 4028.30 |
| 2025.10.08 09:35 | 4028.29 | 4029.35 | 4027.78 | 4029.35 |
| 2025.10.08 09:36 | 4029.27 | 4029.70 | 4029.10 | 4029.63 |
| 2025.10.08 09:37 | 4029.64 | 4029.81 | 4029.07 | 4029.17 |
| 2025.10.08 09:38 | 4029.25 | 4031.27 | 4029.17 | 4030.44 |
| 2025.10.08 09:39 | 4030.31 | 4030.89 | 4030.24 | 4030.70 |
| 2025.10.08 09:40 | 4030.72 | 4030.86 | 4029.56 | 4030.57 |
| 2025.10.08 09:41 | 4030.58 | 4031.50 | 4030.46 | 4031.21 |
| 2025.10.08 09:42 | 4031.21 | 4031.84 | 4030.96 | 4031.08 |
| 2025.10.08 09:43 | 4031.07 | 4031.11 | 4029.02 | 4029.16 |
| 2025.10.08 09:44 | 4029.15 | 4030.83 | 4028.73 | 4030.83 |
| 2025.10.08 09:45 | 4030.85 | 4031.30 | 4029.73 | 4030.67 |
| 2025.10.08 09:46 | 4030.69 | 4031.11 | 4030.17 | 4030.90 |
| 2025.10.08 09:47 | 4030.89 | 4031.63 | 4030.38 | 4031.09 |
| 2025.10.08 09:48 | 4031.08 | 4031.65 | 4030.80 | 4031.34 |
| 2025.10.08 09:49 | 4031.34 | 4032.65 | 4031.21 | 4032.45 |
| 2025.10.08 09:50 | 4032.45 | 4032.95 | 4031.64 | 4032.84 |
| 2025.10.08 09:51 | 4032.98 | 4033.03 | 4032.17 | 4032.33 |
| 2025.10.08 09:52 | 4032.34 | 4032.56 | 4032.04 | 4032.42 |
| 2025.10.08 09:53 | 4032.41 | 4032.97 | 4032.35 | 4032.64 |
| 2025.10.08 09:54 | 4032.66 | 4032.91 | 4032.40 | 4032.55 |
| 2025.10.08 09:55 | 4032.56 | 4033.01 | 4030.34 | 4031.69 |
| 2025.10.08 09:56 | 4031.79 | 4032.38 | 4030.83 | 4031.51 |
| 2025.10.08 09:57 | 4031.57 | 4032.26 | 4031.14 | 4032.05 |
| 2025.10.08 09:58 | 4032.09 | 4032.38 | 4031.46 | 4031.53 |
| 2025.10.08 09:59 | 4031.54 | 4031.96 | 4030.73 | 4031.56 |
| 2025.10.08 10:00 | 4031.56 | 4031.60 | 4030.12 | 4031.09 |
| 2025.10.08 10:01 | 4031.20 | 4032.24 | 4031.19 | 4031.86 |
| 2025.10.08 10:02 | 4031.86 | 4033.69 | 4031.71 | 4033.29 |
| 2025.10.08 10:03 | 4033.28 | 4033.28 | 4032.18 | 4032.51 |
| 2025.10.08 10:04 | 4032.48 | 4032.48 | 4030.66 | 4031.27 |
| 2025.10.08 10:05 | 4031.29 | 4032.98 | 4031.29 | 4032.39 |
| 2025.10.08 10:06 | 4032.39 | 4032.53 | 4031.28 | 4031.76 |
| 2025.10.08 10:07 | 4031.77 | 4034.17 | 4031.60 | 4033.93 |
| 2025.10.08 10:08 | 4033.94 | 4036.18 | 4033.10 | 4035.76 |
| 2025.10.08 10:09 | 4035.75 | 4036.66 | 4035.55 | 4036.23 |
| 2025.10.08 10:10 | 4036.19 | 4039.08 | 4036.06 | 4038.31 |
| 2025.10.08 10:11 | 4038.33 | 4038.53 | 4037.39 | 4038.50 |
| 2025.10.08 10:12 | 4038.49 | 4038.91 | 4036.30 | 4036.31 |
| 2025.10.08 10:13 | 4036.14 | 4038.06 | 4035.79 | 4036.69 |
| 2025.10.08 10:14 | 4036.69 | 4037.32 | 4036.09 | 4036.84 |
| 2025.10.08 10:15 | 4036.80 | 4036.80 | 4032.47 | 4034.06 |
| 2025.10.08 10:16 | 4034.16 | 4034.86 | 4033.76 | 4034.35 |
| 2025.10.08 10:17 | 4034.25 | 4035.15 | 4033.97 | 4034.74 |
| 2025.10.08 10:18 | 4034.73 | 4035.48 | 4033.02 | 4033.51 |
| 2025.10.08 10:19 | 4033.71 | 4034.14 | 4033.00 | 4033.36 |
| 2025.10.08 10:20 | 4033.39 | 4033.76 | 4031.79 | 4032.93 |
| 2025.10.08 10:21 | 4032.99 | 4034.99 | 4032.36 | 4034.66 |
| 2025.10.08 10:22 | 4034.65 | 4035.24 | 4034.37 | 4034.83 |
| 2025.10.08 10:23 | 4034.84 | 4036.07 | 4034.83 | 4036.03 |
| 2025.10.08 10:24 | 4036.01 | 4036.74 | 4035.40 | 4036.67 |
| 2025.10.08 10:25 | 4036.66 | 4037.41 | 4036.36 | 4036.74 |
| 2025.10.08 10:26 | 4036.88 | 4038.05 | 4036.88 | 4037.30 |
| 2025.10.08 10:27 | 4037.29 | 4038.10 | 4037.00 | 4037.58 |
| 2025.10.08 10:28 | 4037.56 | 4037.56 | 4036.74 | 4036.86 |
| 2025.10.08 10:29 | 4036.84 | 4037.50 | 4036.26 | 4036.28 |
| 2025.10.08 10:30 | 4036.30 | 4036.90 | 4035.29 | 4035.69 |
| 2025.10.08 10:31 | 4035.71 | 4037.07 | 4035.05 | 4037.06 |
| 2025.10.08 10:32 | 4037.04 | 4037.77 | 4036.65 | 4037.13 |
| 2025.10.08 10:33 | 4037.12 | 4037.25 | 4036.07 | 4036.26 |
| 2025.10.08 10:34 | 4036.27 | 4036.62 | 4036.23 | 4036.60 |
| 2025.10.08 10:35 | 4036.58 | 4038.00 | 4036.58 | 4037.98 |
| 2025.10.08 10:36 | 4038.00 | 4038.76 | 4036.75 | 4036.75 |
| 2025.10.08 10:37 | 4036.75 | 4038.29 | 4036.25 | 4037.26 |
| 2025.10.08 10:38 | 4037.26 | 4037.53 | 4036.42 | 4036.49 |
| 2025.10.08 10:39 | 4036.51 | 4036.62 | 4035.08 | 4035.29 |
| 2025.10.08 10:40 | 4035.27 | 4035.64 | 4034.69 | 4034.75 |
| 2025.10.08 10:41 | 4034.81 | 4037.37 | 4034.65 | 4037.36 |
| 2025.10.08 10:42 | 4037.34 | 4038.07 | 4036.51 | 4036.94 |
| 2025.10.08 10:43 | 4036.99 | 4037.77 | 4036.05 | 4036.53 |
| 2025.10.08 10:44 | 4036.50 | 4036.73 | 4035.88 | 4036.07 |
| 2025.10.08 10:45 | 4036.06 | 4036.74 | 4035.65 | 4036.10 |
| 2025.10.08 10:46 | 4036.06 | 4037.76 | 4035.89 | 4037.59 |
| 2025.10.08 10:47 | 4037.62 | 4037.76 | 4036.34 | 4036.34 |
| 2025.10.08 10:48 | 4036.36 | 4037.30 | 4036.22 | 4036.52 |
| 2025.10.08 10:49 | 4036.51 | 4037.04 | 4035.97 | 4036.05 |
| 2025.10.08 10:50 | 4036.06 | 4036.23 | 4035.14 | 4035.78 |
| 2025.10.08 10:51 | 4035.81 | 4035.98 | 4033.99 | 4034.58 |
| 2025.10.08 10:52 | 4034.69 | 4035.32 | 4034.31 | 4034.58 |
| 2025.10.08 10:53 | 4034.66 | 4035.39 | 4033.29 | 4035.39 |
| 2025.10.08 10:54 | 4035.40 | 4035.61 | 4034.08 | 4034.40 |
| 2025.10.08 10:55 | 4034.37 | 4034.65 | 4032.57 | 4033.20 |
| 2025.10.08 10:56 | 4033.20 | 4033.56 | 4032.14 | 4032.75 |
| 2025.10.08 10:57 | 4032.81 | 4033.82 | 4032.18 | 4032.61 |
| 2025.10.08 10:58 | 4032.59 | 4033.39 | 4030.94 | 4033.12 |
| 2025.10.08 10:59 | 4033.13 | 4034.23 | 4033.13 | 4034.12 |
| 2025.10.08 11:00 | 4034.13 | 4035.39 | 4034.13 | 4034.56 |
| 2025.10.08 11:01 | 4034.52 | 4036.74 | 4034.49 | 4036.02 |
| 2025.10.08 11:02 | 4036.00 | 4036.02 | 4033.23 | 4033.70 |
| 2025.10.08 11:03 | 4033.71 | 4034.66 | 4033.41 | 4034.37 |
| 2025.10.08 11:04 | 4034.36 | 4036.21 | 4033.58 | 4035.84 |
| 2025.10.08 11:05 | 4035.89 | 4038.12 | 4035.89 | 4038.08 |
| 2025.10.08 11:06 | 4038.10 | 4039.67 | 4038.10 | 4039.09 |
| 2025.10.08 11:07 | 4039.11 | 4039.47 | 4038.10 | 4038.81 |
| 2025.10.08 11:08 | 4038.82 | 4039.37 | 4038.66 | 4038.73 |
| 2025.10.08 11:09 | 4038.73 | 4039.43 | 4038.46 | 4038.74 |
| 2025.10.08 11:10 | 4038.86 | 4039.00 | 4037.30 | 4037.37 |
| 2025.10.08 11:11 | 4037.37 | 4037.72 | 4036.59 | 4037.35 |
| 2025.10.08 11:12 | 4037.38 | 4038.42 | 4037.13 | 4037.49 |
| 2025.10.08 11:13 | 4037.50 | 4037.81 | 4036.34 | 4036.36 |
| 2025.10.08 11:14 | 4036.36 | 4036.82 | 4035.78 | 4036.75 |
| 2025.10.08 11:15 | 4036.74 | 4037.55 | 4036.39 | 4037.32 |
| 2025.10.08 11:16 | 4037.33 | 4037.68 | 4036.53 | 4036.53 |
| 2025.10.08 11:17 | 4036.59 | 4036.91 | 4035.09 | 4036.40 |
| 2025.10.08 11:18 | 4036.36 | 4037.25 | 4035.55 | 4036.93 |
| 2025.10.08 11:19 | 4036.76 | 4038.39 | 4036.70 | 4038.39 |
| 2025.10.08 11:20 | 4038.49 | 4040.20 | 4038.46 | 4039.94 |
| 2025.10.08 11:21 | 4039.94 | 4039.94 | 4039.37 | 4039.51 |
| 2025.10.08 11:22 | 4039.51 | 4039.77 | 4039.27 | 4039.72 |
| 2025.10.08 11:23 | 4039.74 | 4040.39 | 4039.46 | 4040.25 |
| 2025.10.08 11:24 | 4040.20 | 4040.20 | 4039.37 | 4039.44 |
| 2025.10.08 11:25 | 4039.19 | 4039.33 | 4038.45 | 4038.89 |
| 2025.10.08 11:26 | 4038.90 | 4039.03 | 4038.67 | 4038.73 |
| 2025.10.08 11:27 | 4038.80 | 4039.66 | 4037.94 | 4038.05 |
| 2025.10.08 11:28 | 4038.05 | 4038.78 | 4038.05 | 4038.55 |
| 2025.10.08 11:29 | 4038.57 | 4038.74 | 4038.06 | 4038.13 |
| 2025.10.08 11:30 | 4038.14 | 4038.85 | 4037.94 | 4038.65 |
| 2025.10.08 11:31 | 4038.65 | 4038.79 | 4037.70 | 4038.55 |
| 2025.10.08 11:32 | 4038.50 | 4039.13 | 4038.28 | 4038.98 |
| 2025.10.08 11:33 | 4038.98 | 4039.10 | 4038.23 | 4038.83 |
| 2025.10.08 11:34 | 4038.84 | 4040.23 | 4038.84 | 4039.56 |
| 2025.10.08 11:35 | 4039.55 | 4039.78 | 4038.59 | 4039.37 |
| 2025.10.08 11:36 | 4039.37 | 4039.56 | 4038.68 | 4039.34 |
| 2025.10.08 11:37 | 4039.34 | 4039.34 | 4036.60 | 4036.66 |
| 2025.10.08 11:38 | 4036.50 | 4038.84 | 4036.35 | 4038.84 |
| 2025.10.08 11:39 | 4038.84 | 4038.87 | 4037.84 | 4038.70 |
| 2025.10.08 11:40 | 4038.70 | 4038.97 | 4037.72 | 4037.79 |
| 2025.10.08 11:41 | 4037.81 | 4038.75 | 4037.81 | 4037.92 |
| 2025.10.08 11:42 | 4037.93 | 4038.44 | 4037.65 | 4038.14 |
| 2025.10.08 11:43 | 4038.14 | 4038.47 | 4037.99 | 4038.26 |
| 2025.10.08 11:44 | 4038.27 | 4038.99 | 4038.10 | 4038.67 |
| 2025.10.08 11:45 | 4038.68 | 4039.28 | 4038.59 | 4039.08 |
| 2025.10.08 11:46 | 4039.10 | 4040.08 | 4039.01 | 4039.50 |
| 2025.10.08 11:47 | 4039.48 | 4040.27 | 4039.21 | 4040.01 |
| 2025.10.08 11:48 | 4040.00 | 4040.50 | 4038.54 | 4039.20 |
| 2025.10.08 11:49 | 4039.20 | 4039.20 | 4037.93 | 4038.02 |
| 2025.10.08 11:50 | 4038.03 | 4038.55 | 4036.70 | 4038.38 |
| 2025.10.08 11:51 | 4038.39 | 4039.57 | 4038.39 | 4038.68 |
| 2025.10.08 11:52 | 4038.69 | 4039.69 | 4038.26 | 4039.25 |
| 2025.10.08 11:53 | 4039.28 | 4039.96 | 4038.43 | 4038.54 |
| 2025.10.08 11:54 | 4038.52 | 4039.41 | 4038.26 | 4038.94 |
| 2025.10.08 11:55 | 4038.85 | 4039.19 | 4037.77 | 4037.93 |
| 2025.10.08 11:56 | 4037.94 | 4039.10 | 4037.42 | 4038.48 |
| 2025.10.08 11:57 | 4038.48 | 4038.48 | 4036.68 | 4038.18 |
| 2025.10.08 11:58 | 4038.19 | 4038.28 | 4037.44 | 4037.61 |
| 2025.10.08 11:59 | 4037.62 | 4037.91 | 4036.31 | 4036.31 |
| 2025.10.08 12:00 | 4036.33 | 4036.55 | 4033.31 | 4034.37 |
| 2025.10.08 12:01 | 4034.36 | 4037.28 | 4034.36 | 4036.98 |
| 2025.10.08 12:02 | 4037.11 | 4037.42 | 4036.70 | 4037.12 |
| 2025.10.08 12:03 | 4037.22 | 4037.97 | 4036.14 | 4037.58 |
| 2025.10.08 12:04 | 4037.59 | 4037.62 | 4036.89 | 4037.32 |
| 2025.10.08 12:05 | 4037.23 | 4037.86 | 4036.39 | 4037.86 |
| 2025.10.08 12:06 | 4037.87 | 4039.41 | 4037.65 | 4039.13 |
| 2025.10.08 12:07 | 4039.10 | 4039.97 | 4038.97 | 4039.84 |
| 2025.10.08 12:08 | 4039.84 | 4039.84 | 4038.59 | 4038.84 |
| 2025.10.08 12:09 | 4038.86 | 4038.97 | 4037.21 | 4037.29 |
| 2025.10.08 12:10 | 4037.19 | 4037.37 | 4036.76 | 4036.96 |
| 2025.10.08 12:11 | 4036.95 | 4037.48 | 4036.58 | 4037.32 |
| 2025.10.08 12:12 | 4037.32 | 4037.78 | 4036.80 | 4036.83 |
| 2025.10.08 12:13 | 4036.81 | 4037.10 | 4036.34 | 4036.43 |
| 2025.10.08 12:14 | 4036.36 | 4037.07 | 4036.16 | 4037.04 |
| 2025.10.08 12:15 | 4037.13 | 4037.13 | 4035.94 | 4035.94 |
| 2025.10.08 12:16 | 4035.94 | 4037.21 | 4035.91 | 4037.07 |
| 2025.10.08 12:17 | 4037.07 | 4037.19 | 4036.02 | 4036.04 |
| 2025.10.08 12:18 | 4036.07 | 4036.67 | 4035.89 | 4035.90 |
| 2025.10.08 12:19 | 4035.85 | 4036.62 | 4035.60 | 4036.49 |
| 2025.10.08 12:20 | 4036.50 | 4036.50 | 4035.81 | 4036.00 |
| 2025.10.08 12:21 | 4036.02 | 4036.68 | 4036.02 | 4036.42 |
| 2025.10.08 12:22 | 4036.41 | 4037.33 | 4035.65 | 4037.29 |
| 2025.10.08 12:23 | 4037.29 | 4037.29 | 4036.00 | 4036.46 |
| 2025.10.08 12:24 | 4036.47 | 4036.88 | 4035.96 | 4036.66 |
| 2025.10.08 12:25 | 4036.65 | 4037.15 | 4036.39 | 4036.47 |
| 2025.10.08 12:26 | 4036.57 | 4037.25 | 4036.55 | 4036.78 |
| 2025.10.08 12:27 | 4036.79 | 4037.08 | 4036.06 | 4036.30 |
| 2025.10.08 12:28 | 4036.31 | 4036.36 | 4035.93 | 4036.22 |
| 2025.10.08 12:29 | 4036.22 | 4036.22 | 4035.05 | 4035.47 |
| 2025.10.08 12:30 | 4035.47 | 4036.21 | 4034.58 | 4034.79 |
| 2025.10.08 12:31 | 4034.70 | 4035.63 | 4034.70 | 4035.16 |
| 2025.10.08 12:32 | 4035.16 | 4035.18 | 4032.88 | 4033.02 |
| 2025.10.08 12:33 | 4033.09 | 4033.56 | 4030.71 | 4031.66 |
| 2025.10.08 12:34 | 4031.77 | 4033.69 | 4031.53 | 4033.53 |
| 2025.10.08 12:35 | 4033.51 | 4035.64 | 4033.50 | 4035.14 |
| 2025.10.08 12:36 | 4035.14 | 4036.39 | 4035.11 | 4036.38 |
| 2025.10.08 12:37 | 4036.40 | 4037.13 | 4036.40 | 4037.07 |
| 2025.10.08 12:38 | 4037.20 | 4039.09 | 4037.06 | 4037.11 |
| 2025.10.08 12:39 | 4037.12 | 4038.43 | 4037.12 | 4038.37 |
| 2025.10.08 12:40 | 4038.35 | 4038.85 | 4036.59 | 4037.42 |
| 2025.10.08 12:41 | 4037.42 | 4039.85 | 4037.35 | 4039.58 |
| 2025.10.08 12:42 | 4039.56 | 4040.13 | 4039.00 | 4039.41 |
| 2025.10.08 12:43 | 4039.39 | 4040.31 | 4038.82 | 4040.04 |
| 2025.10.08 12:44 | 4039.93 | 4040.29 | 4039.07 | 4040.28 |
| 2025.10.08 12:45 | 4040.25 | 4040.91 | 4040.00 | 4040.84 |
| 2025.10.08 12:46 | 4040.89 | 4045.16 | 4040.89 | 4044.88 |
| 2025.10.08 12:47 | 4044.88 | 4045.11 | 4043.75 | 4044.58 |
| 2025.10.08 12:48 | 4044.55 | 4045.37 | 4043.66 | 4043.91 |
| 2025.10.08 12:49 | 4043.86 | 4044.09 | 4042.95 | 4043.54 |
| 2025.10.08 12:50 | 4043.59 | 4044.64 | 4043.39 | 4043.76 |
| 2025.10.08 12:51 | 4043.76 | 4044.40 | 4043.32 | 4043.62 |
| 2025.10.08 12:52 | 4043.71 | 4044.53 | 4043.64 | 4044.34 |
| 2025.10.08 12:53 | 4044.39 | 4045.75 | 4044.35 | 4045.63 |
| 2025.10.08 12:54 | 4045.61 | 4047.20 | 4044.99 | 4046.42 |
| 2025.10.08 12:55 | 4046.42 | 4047.31 | 4046.37 | 4046.75 |
| 2025.10.08 12:56 | 4046.75 | 4047.07 | 4046.01 | 4046.30 |
| 2025.10.08 12:57 | 4046.38 | 4047.22 | 4045.78 | 4047.19 |
| 2025.10.08 12:58 | 4047.19 | 4048.83 | 4046.91 | 4047.52 |
| 2025.10.08 12:59 | 4047.52 | 4049.52 | 4047.40 | 4049.27 |
| 2025.10.08 13:00 | 4049.26 | 4049.53 | 4047.83 | 4047.87 |
| 2025.10.08 13:01 | 4047.87 | 4049.38 | 4047.65 | 4049.38 |
| 2025.10.08 13:02 | 4049.38 | 4049.42 | 4047.70 | 4047.81 |
| 2025.10.08 13:03 | 4047.79 | 4048.27 | 4047.23 | 4047.81 |
| 2025.10.08 13:04 | 4047.82 | 4048.96 | 4046.81 | 4047.10 |
| 2025.10.08 13:05 | 4047.07 | 4047.44 | 4045.70 | 4045.74 |
| 2025.10.08 13:06 | 4045.86 | 4046.30 | 4045.27 | 4045.27 |
| 2025.10.08 13:07 | 4045.28 | 4046.08 | 4045.24 | 4045.24 |
| 2025.10.08 13:08 | 4045.30 | 4047.19 | 4045.23 | 4046.74 |
| 2025.10.08 13:09 | 4046.70 | 4047.17 | 4046.25 | 4046.25 |
| 2025.10.08 13:10 | 4046.23 | 4047.98 | 4046.23 | 4047.52 |
| 2025.10.08 13:11 | 4047.61 | 4047.84 | 4046.95 | 4047.44 |
| 2025.10.08 13:12 | 4047.50 | 4047.67 | 4046.94 | 4047.27 |
| 2025.10.08 13:13 | 4047.25 | 4047.57 | 4046.73 | 4047.07 |
| 2025.10.08 13:14 | 4047.06 | 4047.48 | 4046.13 | 4046.43 |
| 2025.10.08 13:15 | 4046.51 | 4046.70 | 4045.36 | 4045.60 |
| 2025.10.08 13:16 | 4045.61 | 4045.76 | 4044.82 | 4044.90 |
| 2025.10.08 13:17 | 4044.89 | 4045.19 | 4044.28 | 4044.61 |
| 2025.10.08 13:18 | 4044.61 | 4046.03 | 4043.28 | 4043.43 |
| 2025.10.08 13:19 | 4043.57 | 4044.57 | 4042.25 | 4044.52 |
| 2025.10.08 13:20 | 4044.52 | 4044.70 | 4043.58 | 4044.06 |
| 2025.10.08 13:21 | 4044.10 | 4045.85 | 4044.10 | 4045.66 |
| 2025.10.08 13:22 | 4045.67 | 4046.14 | 4044.40 | 4046.14 |
| 2025.10.08 13:23 | 4046.11 | 4046.28 | 4044.26 | 4044.31 |
| 2025.10.08 13:24 | 4044.40 | 4045.19 | 4043.45 | 4043.45 |
| 2025.10.08 13:25 | 4043.44 | 4043.81 | 4042.19 | 4042.38 |
| 2025.10.08 13:26 | 4042.39 | 4042.79 | 4042.19 | 4042.42 |
| 2025.10.08 13:27 | 4042.38 | 4042.47 | 4040.18 | 4040.90 |
| 2025.10.08 13:28 | 4040.89 | 4040.98 | 4039.03 | 4039.12 |
| 2025.10.08 13:29 | 4039.13 | 4040.77 | 4037.82 | 4040.30 |
| 2025.10.08 13:30 | 4040.40 | 4041.23 | 4038.38 | 4040.98 |
| 2025.10.08 13:31 | 4041.00 | 4041.23 | 4037.66 | 4037.81 |
| 2025.10.08 13:32 | 4037.79 | 4038.41 | 4036.63 | 4036.88 |
| 2025.10.08 13:33 | 4036.95 | 4037.81 | 4036.19 | 4037.01 |
| 2025.10.08 13:34 | 4037.02 | 4037.82 | 4035.92 | 4035.93 |
| 2025.10.08 13:35 | 4035.98 | 4036.44 | 4034.09 | 4034.80 |
| 2025.10.08 13:36 | 4034.82 | 4036.51 | 4033.88 | 4034.23 |
| 2025.10.08 13:37 | 4034.24 | 4035.50 | 4034.14 | 4034.74 |
| 2025.10.08 13:38 | 4034.69 | 4035.77 | 4034.29 | 4035.09 |
| 2025.10.08 13:39 | 4035.09 | 4035.69 | 4033.64 | 4033.90 |
| 2025.10.08 13:40 | 4033.86 | 4035.24 | 4033.51 | 4034.08 |
| 2025.10.08 13:41 | 4034.07 | 4036.73 | 4034.07 | 4036.53 |
| 2025.10.08 13:42 | 4036.53 | 4037.35 | 4036.39 | 4037.08 |
| 2025.10.08 13:43 | 4037.08 | 4037.12 | 4036.14 | 4037.02 |
| 2025.10.08 13:44 | 4037.02 | 4037.20 | 4035.73 | 4037.05 |
| 2025.10.08 13:45 | 4037.09 | 4037.61 | 4036.89 | 4037.10 |
| 2025.10.08 13:46 | 4037.09 | 4037.70 | 4036.95 | 4037.12 |
| 2025.10.08 13:47 | 4037.12 | 4037.51 | 4036.84 | 4037.10 |
| 2025.10.08 13:48 | 4036.96 | 4038.15 | 4036.82 | 4037.73 |
| 2025.10.08 13:49 | 4037.72 | 4038.03 | 4037.19 | 4037.45 |
| 2025.10.08 13:50 | 4037.47 | 4037.75 | 4036.35 | 4036.87 |
| 2025.10.08 13:51 | 4036.88 | 4037.71 | 4036.87 | 4037.59 |
| 2025.10.08 13:52 | 4037.59 | 4037.76 | 4036.99 | 4037.59 |
| 2025.10.08 13:53 | 4037.58 | 4037.72 | 4035.49 | 4035.63 |
| 2025.10.08 13:54 | 4035.69 | 4037.09 | 4035.37 | 4036.80 |
| 2025.10.08 13:55 | 4036.81 | 4037.10 | 4036.37 | 4037.10 |
| 2025.10.08 13:56 | 4037.10 | 4037.24 | 4035.81 | 4035.86 |
| 2025.10.08 13:57 | 4035.85 | 4037.53 | 4035.75 | 4037.53 |
| 2025.10.08 13:58 | 4037.38 | 4037.39 | 4035.80 | 4037.31 |
| 2025.10.08 13:59 | 4037.30 | 4037.55 | 4036.95 | 4037.12 |
| 2025.10.08 14:00 | 4037.12 | 4037.30 | 4035.87 | 4036.91 |
| 2025.10.08 14:01 | 4037.07 | 4037.22 | 4036.29 | 4036.55 |
| 2025.10.08 14:02 | 4036.56 | 4036.88 | 4035.38 | 4035.46 |
| 2025.10.08 14:03 | 4035.46 | 4035.49 | 4032.95 | 4033.06 |
| 2025.10.08 14:04 | 4033.07 | 4036.26 | 4033.06 | 4036.11 |
| 2025.10.08 14:05 | 4036.26 | 4036.28 | 4034.11 | 4034.36 |
| 2025.10.08 14:06 | 4034.42 | 4035.11 | 4033.85 | 4034.40 |
| 2025.10.08 14:07 | 4034.45 | 4035.28 | 4034.38 | 4035.19 |
| 2025.10.08 14:08 | 4035.29 | 4035.85 | 4035.10 | 4035.58 |
| 2025.10.08 14:09 | 4035.59 | 4035.61 | 4034.81 | 4035.13 |
| 2025.10.08 14:10 | 4035.13 | 4036.03 | 4034.92 | 4035.90 |
| 2025.10.08 14:11 | 4035.90 | 4036.95 | 4035.76 | 4036.92 |
| 2025.10.08 14:12 | 4036.92 | 4037.27 | 4036.24 | 4036.80 |
| 2025.10.08 14:13 | 4036.81 | 4036.89 | 4035.89 | 4036.44 |
| 2025.10.08 14:14 | 4036.41 | 4036.59 | 4036.13 | 4036.29 |
| 2025.10.08 14:15 | 4036.18 | 4036.64 | 4035.57 | 4035.70 |
| 2025.10.08 14:16 | 4035.70 | 4036.33 | 4035.43 | 4035.94 |
| 2025.10.08 14:17 | 4035.95 | 4035.98 | 4034.20 | 4034.24 |
| 2025.10.08 14:18 | 4034.25 | 4034.28 | 4033.48 | 4033.48 |
| 2025.10.08 14:19 | 4033.49 | 4034.11 | 4033.30 | 4034.07 |
| 2025.10.08 14:20 | 4034.09 | 4035.70 | 4034.08 | 4034.54 |
| 2025.10.08 14:21 | 4034.55 | 4035.94 | 4034.47 | 4035.63 |
| 2025.10.08 14:22 | 4035.66 | 4036.84 | 4035.56 | 4036.74 |
| 2025.10.08 14:23 | 4036.74 | 4037.08 | 4036.30 | 4036.73 |
| 2025.10.08 14:24 | 4036.73 | 4036.73 | 4035.56 | 4035.92 |
| 2025.10.08 14:25 | 4035.91 | 4036.58 | 4035.68 | 4036.10 |
| 2025.10.08 14:26 | 4036.11 | 4036.23 | 4034.60 | 4035.08 |
| 2025.10.08 14:27 | 4035.06 | 4035.84 | 4034.99 | 4035.64 |
| 2025.10.08 14:28 | 4035.64 | 4035.89 | 4035.40 | 4035.60 |
| 2025.10.08 14:29 | 4035.64 | 4036.24 | 4034.65 | 4034.66 |
| 2025.10.08 14:30 | 4034.67 | 4034.68 | 4033.67 | 4034.22 |
| 2025.10.08 14:31 | 4034.24 | 4034.56 | 4033.15 | 4033.20 |
| 2025.10.08 14:32 | 4033.19 | 4034.14 | 4032.53 | 4032.83 |
| 2025.10.08 14:33 | 4032.83 | 4033.89 | 4032.54 | 4032.96 |
| 2025.10.08 14:34 | 4032.94 | 4033.59 | 4032.60 | 4032.78 |
| 2025.10.08 14:35 | 4032.78 | 4033.56 | 4032.57 | 4033.30 |
| 2025.10.08 14:36 | 4033.31 | 4033.63 | 4032.50 | 4032.64 |
| 2025.10.08 14:37 | 4032.60 | 4032.98 | 4032.22 | 4032.44 |
| 2025.10.08 14:38 | 4032.45 | 4032.76 | 4032.09 | 4032.49 |
| 2025.10.08 14:39 | 4032.48 | 4034.85 | 4032.28 | 4034.60 |
| 2025.10.08 14:40 | 4034.63 | 4037.22 | 4034.11 | 4037.19 |
| 2025.10.08 14:41 | 4037.11 | 4037.32 | 4035.60 | 4036.14 |
| 2025.10.08 14:42 | 4036.16 | 4037.74 | 4036.10 | 4037.68 |
| 2025.10.08 14:43 | 4037.70 | 4038.00 | 4036.44 | 4036.49 |
| 2025.10.08 14:44 | 4036.44 | 4036.60 | 4035.14 | 4035.14 |
| 2025.10.08 14:45 | 4035.12 | 4036.25 | 4035.00 | 4036.21 |
| 2025.10.08 14:46 | 4036.20 | 4037.03 | 4035.94 | 4036.99 |
| 2025.10.08 14:47 | 4036.99 | 4037.21 | 4036.46 | 4036.81 |
| 2025.10.08 14:48 | 4036.77 | 4037.12 | 4035.35 | 4035.48 |
| 2025.10.08 14:49 | 4035.55 | 4035.70 | 4033.62 | 4035.49 |
| 2025.10.08 14:50 | 4035.42 | 4036.53 | 4035.29 | 4035.43 |
| 2025.10.08 14:51 | 4035.56 | 4035.66 | 4034.55 | 4035.51 |
| 2025.10.08 14:52 | 4035.50 | 4036.30 | 4034.82 | 4035.20 |
| 2025.10.08 14:53 | 4035.21 | 4036.37 | 4035.19 | 4035.98 |
| 2025.10.08 14:54 | 4035.95 | 4036.91 | 4035.86 | 4036.66 |
| 2025.10.08 14:55 | 4036.56 | 4036.88 | 4036.22 | 4036.30 |
| 2025.10.08 14:56 | 4036.32 | 4037.47 | 4036.32 | 4037.34 |
| 2025.10.08 14:57 | 4037.33 | 4038.07 | 4037.26 | 4037.76 |
| 2025.10.08 14:58 | 4037.78 | 4037.90 | 4037.18 | 4037.70 |
| 2025.10.08 14:59 | 4037.73 | 4038.13 | 4037.50 | 4038.08 |
| 2025.10.08 15:00 | 4038.03 | 4038.09 | 4036.63 | 4037.73 |
| 2025.10.08 15:01 | 4037.73 | 4038.68 | 4037.56 | 4038.53 |
| 2025.10.08 15:02 | 4038.52 | 4039.34 | 4038.43 | 4039.34 |
| 2025.10.08 15:03 | 4039.29 | 4040.90 | 4039.16 | 4040.35 |
| 2025.10.08 15:04 | 4040.33 | 4042.87 | 4040.11 | 4042.34 |
| 2025.10.08 15:05 | 4042.34 | 4042.88 | 4041.11 | 4042.42 |
| 2025.10.08 15:06 | 4042.46 | 4044.11 | 4042.40 | 4043.41 |
| 2025.10.08 15:07 | 4043.13 | 4044.67 | 4043.11 | 4043.88 |
| 2025.10.08 15:08 | 4043.89 | 4045.06 | 4043.70 | 4045.02 |
| 2025.10.08 15:09 | 4045.13 | 4046.47 | 4045.11 | 4046.15 |
| 2025.10.08 15:10 | 4046.17 | 4046.38 | 4045.02 | 4045.25 |
| 2025.10.08 15:11 | 4045.25 | 4045.31 | 4043.70 | 4044.73 |
| 2025.10.08 15:12 | 4044.73 | 4046.32 | 4044.25 | 4046.07 |
| 2025.10.08 15:13 | 4046.20 | 4046.32 | 4044.98 | 4045.15 |
| 2025.10.08 15:14 | 4045.00 | 4045.47 | 4044.58 | 4045.21 |
| 2025.10.08 15:15 | 4045.18 | 4045.18 | 4041.19 | 4042.22 |
| 2025.10.08 15:16 | 4042.28 | 4044.50 | 4042.28 | 4044.07 |
| 2025.10.08 15:17 | 4044.06 | 4045.53 | 4043.19 | 4045.52 |
| 2025.10.08 15:18 | 4045.53 | 4045.56 | 4044.49 | 4044.70 |
| 2025.10.08 15:19 | 4044.69 | 4046.23 | 4044.24 | 4044.54 |
| 2025.10.08 15:20 | 4044.53 | 4044.59 | 4042.03 | 4042.26 |
| 2025.10.08 15:21 | 4042.27 | 4043.00 | 4041.73 | 4041.86 |
| 2025.10.08 15:22 | 4041.89 | 4042.85 | 4041.37 | 4041.37 |
| 2025.10.08 15:23 | 4041.37 | 4041.37 | 4038.64 | 4040.12 |
| 2025.10.08 15:24 | 4040.13 | 4040.15 | 4037.75 | 4037.84 |
| 2025.10.08 15:25 | 4037.85 | 4038.71 | 4035.66 | 4037.44 |
| 2025.10.08 15:26 | 4037.51 | 4038.25 | 4035.85 | 4036.35 |
| 2025.10.08 15:27 | 4036.35 | 4037.59 | 4035.89 | 4037.04 |
| 2025.10.08 15:28 | 4037.04 | 4037.57 | 4036.71 | 4037.09 |
| 2025.10.08 15:29 | 4037.09 | 4040.22 | 4036.68 | 4040.16 |
| 2025.10.08 15:30 | 4040.18 | 4041.03 | 4037.80 | 4038.70 |
| 2025.10.08 15:31 | 4038.69 | 4038.96 | 4037.10 | 4038.31 |
| 2025.10.08 15:32 | 4038.45 | 4039.13 | 4037.56 | 4038.73 |
| 2025.10.08 15:33 | 4038.68 | 4039.20 | 4037.85 | 4038.16 |
| 2025.10.08 15:34 | 4038.15 | 4038.54 | 4037.17 | 4037.17 |
| 2025.10.08 15:35 | 4037.16 | 4037.88 | 4035.54 | 4035.96 |
| 2025.10.08 15:36 | 4035.96 | 4036.69 | 4033.91 | 4034.78 |
| 2025.10.08 15:37 | 4034.79 | 4035.14 | 4031.83 | 4032.19 |
| 2025.10.08 15:38 | 4032.21 | 4034.93 | 4031.90 | 4033.72 |
| 2025.10.08 15:39 | 4033.72 | 4033.98 | 4031.46 | 4031.82 |
| 2025.10.08 15:40 | 4031.80 | 4032.54 | 4031.08 | 4032.54 |
| 2025.10.08 15:41 | 4032.55 | 4033.83 | 4031.69 | 4033.58 |
| 2025.10.08 15:42 | 4033.59 | 4034.46 | 4033.24 | 4033.93 |
| 2025.10.08 15:43 | 4033.99 | 4034.06 | 4033.13 | 4033.47 |
| 2025.10.08 15:44 | 4033.53 | 4034.61 | 4033.51 | 4033.93 |
| 2025.10.08 15:45 | 4033.92 | 4034.99 | 4033.72 | 4034.87 |
| 2025.10.08 15:46 | 4034.90 | 4035.56 | 4034.39 | 4034.88 |
| 2025.10.08 15:47 | 4034.89 | 4037.19 | 4034.78 | 4036.62 |
| 2025.10.08 15:48 | 4036.64 | 4038.06 | 4036.24 | 4038.06 |
| 2025.10.08 15:49 | 4038.06 | 4038.57 | 4036.53 | 4037.14 |
| 2025.10.08 15:50 | 4037.11 | 4037.11 | 4035.67 | 4035.89 |
| 2025.10.08 15:51 | 4035.90 | 4036.84 | 4035.28 | 4035.42 |
| 2025.10.08 15:52 | 4035.46 | 4036.26 | 4035.37 | 4035.68 |
| 2025.10.08 15:53 | 4035.74 | 4036.31 | 4035.40 | 4035.50 |
| 2025.10.08 15:54 | 4035.46 | 4035.68 | 4034.93 | 4035.51 |
| 2025.10.08 15:55 | 4035.50 | 4036.58 | 4035.47 | 4035.97 |
| 2025.10.08 15:56 | 4035.98 | 4038.86 | 4035.82 | 4038.50 |
| 2025.10.08 15:57 | 4038.61 | 4038.99 | 4038.13 | 4038.44 |
| 2025.10.08 15:58 | 4038.36 | 4039.27 | 4038.14 | 4039.08 |
| 2025.10.08 15:59 | 4039.10 | 4040.65 | 4039.08 | 4040.00 |
| 2025.10.08 16:00 | 4040.02 | 4041.67 | 4039.19 | 4041.50 |
| 2025.10.08 16:01 | 4041.53 | 4042.59 | 4041.53 | 4041.82 |
| 2025.10.08 16:02 | 4041.78 | 4042.27 | 4039.71 | 4042.27 |
| 2025.10.08 16:03 | 4042.28 | 4043.53 | 4041.45 | 4042.16 |
| 2025.10.08 16:04 | 4042.17 | 4043.91 | 4042.13 | 4043.25 |
| 2025.10.08 16:05 | 4043.29 | 4044.26 | 4042.78 | 4044.26 |
| 2025.10.08 16:06 | 4044.28 | 4044.79 | 4043.56 | 4044.38 |
| 2025.10.08 16:07 | 4044.38 | 4045.22 | 4044.19 | 4044.66 |
| 2025.10.08 16:08 | 4044.67 | 4046.46 | 4044.62 | 4046.18 |
| 2025.10.08 16:09 | 4046.14 | 4046.14 | 4044.24 | 4045.89 |
| 2025.10.08 16:10 | 4045.88 | 4046.64 | 4045.46 | 4045.62 |
| 2025.10.08 16:11 | 4045.60 | 4047.00 | 4044.87 | 4046.80 |
| 2025.10.08 16:12 | 4046.80 | 4047.45 | 4045.59 | 4047.45 |
| 2025.10.08 16:13 | 4047.45 | 4049.34 | 4046.89 | 4047.04 |
| 2025.10.08 16:14 | 4047.05 | 4047.43 | 4045.96 | 4045.97 |
| 2025.10.08 16:15 | 4046.01 | 4047.09 | 4044.84 | 4045.85 |
| 2025.10.08 16:16 | 4045.85 | 4046.21 | 4044.71 | 4046.21 |
| 2025.10.08 16:17 | 4046.24 | 4046.79 | 4045.58 | 4046.48 |
| 2025.10.08 16:18 | 4046.44 | 4046.44 | 4044.84 | 4045.22 |
| 2025.10.08 16:19 | 4045.24 | 4045.25 | 4043.87 | 4044.48 |
| 2025.10.08 16:20 | 4044.54 | 4044.62 | 4041.33 | 4042.06 |
| 2025.10.08 16:21 | 4042.06 | 4042.14 | 4039.73 | 4041.16 |
| 2025.10.08 16:22 | 4041.42 | 4043.33 | 4041.42 | 4042.26 |
| 2025.10.08 16:23 | 4042.25 | 4042.36 | 4040.37 | 4040.83 |
| 2025.10.08 16:24 | 4040.81 | 4041.56 | 4040.34 | 4040.95 |
| 2025.10.08 16:25 | 4040.88 | 4042.76 | 4040.76 | 4042.12 |
| 2025.10.08 16:26 | 4042.20 | 4042.95 | 4041.57 | 4042.15 |
| 2025.10.08 16:27 | 4042.17 | 4042.59 | 4040.39 | 4040.44 |
| 2025.10.08 16:28 | 4040.44 | 4040.89 | 4038.73 | 4039.56 |
| 2025.10.08 16:29 | 4039.56 | 4039.58 | 4038.23 | 4038.59 |
| 2025.10.08 16:30 | 4038.61 | 4039.48 | 4033.80 | 4034.54 |
| 2025.10.08 16:31 | 4034.57 | 4036.04 | 4032.62 | 4035.23 |
| 2025.10.08 16:32 | 4035.24 | 4038.30 | 4034.77 | 4038.26 |
| 2025.10.08 16:33 | 4038.30 | 4038.83 | 4033.71 | 4034.11 |
| 2025.10.08 16:34 | 4034.14 | 4035.61 | 4031.22 | 4031.22 |
| 2025.10.08 16:35 | 4031.25 | 4034.94 | 4031.02 | 4032.31 |
| 2025.10.08 16:36 | 4032.31 | 4032.99 | 4026.37 | 4028.54 |
| 2025.10.08 16:37 | 4028.55 | 4030.45 | 4027.61 | 4029.05 |
| 2025.10.08 16:38 | 4029.05 | 4031.09 | 4028.82 | 4029.15 |
| 2025.10.08 16:39 | 4029.24 | 4032.35 | 4029.24 | 4031.99 |
| 2025.10.08 16:40 | 4032.07 | 4035.80 | 4030.62 | 4035.54 |
| 2025.10.08 16:41 | 4035.46 | 4035.46 | 4032.05 | 4032.12 |
| 2025.10.08 16:42 | 4032.07 | 4032.09 | 4029.44 | 4031.63 |
| 2025.10.08 16:43 | 4031.62 | 4033.81 | 4030.20 | 4032.76 |
| 2025.10.08 16:44 | 4032.76 | 4032.97 | 4029.21 | 4029.88 |
| 2025.10.08 16:45 | 4029.96 | 4030.22 | 4027.79 | 4028.66 |
| 2025.10.08 16:46 | 4028.64 | 4030.34 | 4027.74 | 4028.88 |
| 2025.10.08 16:47 | 4028.85 | 4032.50 | 4028.26 | 4031.65 |
| 2025.10.08 16:48 | 4031.45 | 4033.16 | 4030.39 | 4033.07 |
| 2025.10.08 16:49 | 4033.05 | 4034.11 | 4032.23 | 4033.85 |
| 2025.10.08 16:50 | 4033.68 | 4036.11 | 4032.81 | 4034.04 |
| 2025.10.08 16:51 | 4034.03 | 4036.17 | 4033.11 | 4035.35 |
| 2025.10.08 16:52 | 4035.38 | 4037.61 | 4034.32 | 4037.22 |
| 2025.10.08 16:53 | 4037.22 | 4037.71 | 4036.37 | 4036.99 |
| 2025.10.08 16:54 | 4036.97 | 4037.57 | 4036.48 | 4036.48 |
| 2025.10.08 16:55 | 4036.48 | 4037.58 | 4035.46 | 4037.39 |
| 2025.10.08 16:56 | 4037.40 | 4038.57 | 4034.33 | 4035.02 |
| 2025.10.08 16:57 | 4035.04 | 4037.18 | 4034.41 | 4036.52 |
| 2025.10.08 16:58 | 4036.62 | 4038.73 | 4036.62 | 4037.47 |
| 2025.10.08 16:59 | 4037.48 | 4040.04 | 4037.09 | 4038.30 |
| 2025.10.08 17:00 | 4038.30 | 4039.82 | 4037.85 | 4039.49 |
| 2025.10.08 17:01 | 4039.56 | 4040.37 | 4038.26 | 4039.96 |
| 2025.10.08 17:02 | 4039.91 | 4043.31 | 4039.72 | 4042.82 |
| 2025.10.08 17:03 | 4042.89 | 4043.49 | 4042.14 | 4043.03 |
| 2025.10.08 17:04 | 4043.03 | 4043.62 | 4041.55 | 4041.77 |
| 2025.10.08 17:05 | 4041.81 | 4043.07 | 4040.55 | 4041.40 |
| 2025.10.08 17:06 | 4041.45 | 4041.45 | 4035.89 | 4037.48 |
| 2025.10.08 17:07 | 4037.41 | 4037.99 | 4035.61 | 4037.98 |
| 2025.10.08 17:08 | 4037.96 | 4040.66 | 4037.10 | 4040.16 |
| 2025.10.08 17:09 | 4040.20 | 4042.16 | 4039.70 | 4039.77 |
| 2025.10.08 17:10 | 4039.79 | 4041.39 | 4038.86 | 4041.21 |
| 2025.10.08 17:11 | 4041.22 | 4043.61 | 4041.03 | 4042.68 |
| 2025.10.08 17:12 | 4042.69 | 4043.42 | 4042.15 | 4043.09 |
| 2025.10.08 17:13 | 4043.09 | 4043.25 | 4041.96 | 4042.35 |
| 2025.10.08 17:14 | 4042.38 | 4044.91 | 4041.83 | 4042.58 |
| 2025.10.08 17:15 | 4042.59 | 4042.95 | 4040.73 | 4041.24 |
| 2025.10.08 17:16 | 4041.23 | 4042.04 | 4039.91 | 4041.08 |
| 2025.10.08 17:17 | 4041.13 | 4042.46 | 4040.57 | 4041.04 |
| 2025.10.08 17:18 | 4041.07 | 4041.84 | 4039.91 | 4040.83 |
| 2025.10.08 17:19 | 4040.85 | 4042.76 | 4039.95 | 4042.69 |
| 2025.10.08 17:20 | 4042.71 | 4043.07 | 4040.35 | 4040.37 |
| 2025.10.08 17:21 | 4040.40 | 4041.88 | 4038.98 | 4041.27 |
| 2025.10.08 17:22 | 4041.29 | 4041.73 | 4040.21 | 4041.38 |
| 2025.10.08 17:23 | 4041.36 | 4041.87 | 4039.68 | 4039.68 |
| 2025.10.08 17:24 | 4039.66 | 4040.54 | 4037.68 | 4038.37 |
| 2025.10.08 17:25 | 4038.31 | 4041.89 | 4038.08 | 4041.66 |
| 2025.10.08 17:26 | 4041.68 | 4044.23 | 4041.66 | 4043.87 |
| 2025.10.08 17:27 | 4043.92 | 4046.24 | 4043.92 | 4044.87 |
| 2025.10.08 17:28 | 4044.86 | 4045.57 | 4044.56 | 4045.28 |
| 2025.10.08 17:29 | 4045.30 | 4045.47 | 4043.32 | 4044.60 |
| 2025.10.08 17:30 | 4044.64 | 4045.16 | 4043.37 | 4043.82 |
| 2025.10.08 17:31 | 4043.80 | 4044.46 | 4043.20 | 4044.19 |
| 2025.10.08 17:32 | 4044.16 | 4044.52 | 4042.78 | 4044.29 |
| 2025.10.08 17:33 | 4044.29 | 4044.29 | 4042.97 | 4043.25 |
| 2025.10.08 17:34 | 4043.36 | 4043.67 | 4039.95 | 4040.79 |
| 2025.10.08 17:35 | 4040.81 | 4041.89 | 4039.45 | 4041.73 |
| 2025.10.08 17:36 | 4041.74 | 4043.06 | 4041.44 | 4042.49 |
| 2025.10.08 17:37 | 4042.50 | 4045.34 | 4042.43 | 4044.99 |
| 2025.10.08 17:38 | 4044.99 | 4045.12 | 4044.13 | 4044.62 |
| 2025.10.08 17:39 | 4044.61 | 4044.61 | 4043.35 | 4043.93 |
| 2025.10.08 17:40 | 4043.91 | 4043.96 | 4040.69 | 4041.48 |
| 2025.10.08 17:41 | 4041.50 | 4042.35 | 4041.20 | 4042.34 |
| 2025.10.08 17:42 | 4042.35 | 4042.54 | 4041.44 | 4041.51 |
| 2025.10.08 17:43 | 4041.52 | 4041.54 | 4039.62 | 4040.80 |
| 2025.10.08 17:44 | 4040.81 | 4042.56 | 4040.81 | 4042.26 |
| 2025.10.08 17:45 | 4042.26 | 4042.47 | 4041.15 | 4042.16 |
| 2025.10.08 17:46 | 4042.13 | 4043.53 | 4041.57 | 4043.16 |
| 2025.10.08 17:47 | 4043.24 | 4043.56 | 4042.46 | 4043.24 |
| 2025.10.08 17:48 | 4043.21 | 4045.43 | 4043.14 | 4045.28 |
| 2025.10.08 17:49 | 4045.28 | 4045.28 | 4043.48 | 4044.65 |
| 2025.10.08 17:50 | 4044.72 | 4045.37 | 4044.66 | 4045.35 |
| 2025.10.08 17:51 | 4045.33 | 4045.44 | 4043.31 | 4043.31 |
| 2025.10.08 17:52 | 4043.33 | 4044.55 | 4043.16 | 4043.95 |
| 2025.10.08 17:53 | 4043.91 | 4045.27 | 4043.55 | 4045.12 |
| 2025.10.08 17:54 | 4045.10 | 4045.10 | 4044.03 | 4044.31 |
| 2025.10.08 17:55 | 4044.36 | 4044.51 | 4043.00 | 4044.09 |
| 2025.10.08 17:56 | 4044.06 | 4044.63 | 4043.62 | 4044.32 |
| 2025.10.08 17:57 | 4044.26 | 4046.75 | 4044.25 | 4046.72 |
| 2025.10.08 17:58 | 4046.72 | 4048.29 | 4046.23 | 4048.02 |
| 2025.10.08 17:59 | 4047.93 | 4049.15 | 4047.77 | 4048.16 |
| 2025.10.08 18:00 | 4048.21 | 4049.70 | 4048.07 | 4048.61 |
| 2025.10.08 18:01 | 4048.62 | 4048.86 | 4046.15 | 4047.82 |
| 2025.10.08 18:02 | 4047.74 | 4048.97 | 4047.32 | 4048.63 |
| 2025.10.08 18:03 | 4048.63 | 4048.87 | 4047.26 | 4048.50 |
| 2025.10.08 18:04 | 4048.51 | 4049.55 | 4048.27 | 4048.78 |
| 2025.10.08 18:05 | 4048.78 | 4050.65 | 4046.51 | 4046.55 |
| 2025.10.08 18:06 | 4046.51 | 4049.85 | 4044.89 | 4048.92 |
| 2025.10.08 18:07 | 4048.94 | 4049.06 | 4045.25 | 4045.44 |
| 2025.10.08 18:08 | 4045.44 | 4048.00 | 4045.08 | 4047.07 |
| 2025.10.08 18:09 | 4047.08 | 4047.17 | 4045.18 | 4046.47 |
| 2025.10.08 18:10 | 4046.48 | 4047.74 | 4043.87 | 4044.20 |
| 2025.10.08 18:11 | 4044.26 | 4046.37 | 4044.22 | 4045.26 |
| 2025.10.08 18:12 | 4045.25 | 4045.72 | 4043.94 | 4044.17 |
| 2025.10.08 18:13 | 4044.18 | 4044.46 | 4042.20 | 4042.32 |
| 2025.10.08 18:14 | 4042.36 | 4042.36 | 4038.09 | 4039.67 |
| 2025.10.08 18:15 | 4039.51 | 4039.71 | 4037.17 | 4038.33 |
| 2025.10.08 18:16 | 4038.33 | 4041.54 | 4038.10 | 4040.98 |
| 2025.10.08 18:17 | 4040.97 | 4041.39 | 4039.91 | 4040.77 |
| 2025.10.08 18:18 | 4040.78 | 4042.41 | 4040.19 | 4041.19 |
| 2025.10.08 18:19 | 4041.20 | 4041.24 | 4039.11 | 4040.01 |
| 2025.10.08 18:20 | 4040.04 | 4042.79 | 4039.09 | 4042.64 |
| 2025.10.08 18:21 | 4042.62 | 4043.79 | 4042.58 | 4042.62 |
| 2025.10.08 18:22 | 4042.58 | 4043.88 | 4042.39 | 4043.46 |
| 2025.10.08 18:23 | 4043.49 | 4044.35 | 4042.72 | 4044.13 |
| 2025.10.08 18:24 | 4044.15 | 4045.61 | 4043.61 | 4045.23 |
| 2025.10.08 18:25 | 4045.21 | 4045.39 | 4043.46 | 4044.06 |
| 2025.10.08 18:26 | 4044.04 | 4045.23 | 4043.73 | 4045.19 |
| 2025.10.08 18:27 | 4045.22 | 4045.76 | 4043.91 | 4044.20 |
| 2025.10.08 18:28 | 4044.18 | 4044.89 | 4043.21 | 4044.01 |
| 2025.10.08 18:29 | 4044.02 | 4044.85 | 4043.91 | 4044.43 |
| 2025.10.08 18:30 | 4044.55 | 4046.47 | 4044.55 | 4045.20 |
| 2025.10.08 18:31 | 4045.20 | 4045.25 | 4043.97 | 4044.81 |
| 2025.10.08 18:32 | 4044.80 | 4045.24 | 4043.90 | 4044.17 |
| 2025.10.08 18:33 | 4043.94 | 4045.04 | 4043.14 | 4043.63 |
| 2025.10.08 18:34 | 4043.61 | 4043.99 | 4042.67 | 4043.15 |
| 2025.10.08 18:35 | 4043.17 | 4045.28 | 4043.16 | 4045.18 |
| 2025.10.08 18:36 | 4045.20 | 4046.29 | 4045.17 | 4045.72 |
| 2025.10.08 18:37 | 4045.80 | 4045.90 | 4045.10 | 4045.62 |
| 2025.10.08 18:38 | 4045.64 | 4046.86 | 4045.44 | 4046.69 |
| 2025.10.08 18:39 | 4046.68 | 4048.23 | 4046.67 | 4047.15 |
| 2025.10.08 18:40 | 4047.15 | 4047.79 | 4046.78 | 4047.23 |
| 2025.10.08 18:41 | 4047.21 | 4047.83 | 4046.89 | 4047.55 |
| 2025.10.08 18:42 | 4047.44 | 4047.59 | 4046.92 | 4047.53 |
| 2025.10.08 18:43 | 4047.54 | 4047.75 | 4046.97 | 4047.31 |
| 2025.10.08 18:44 | 4047.30 | 4047.76 | 4045.28 | 4046.07 |
| 2025.10.08 18:45 | 4046.18 | 4046.83 | 4045.35 | 4046.32 |
| 2025.10.08 18:46 | 4046.33 | 4046.47 | 4045.19 | 4045.77 |
| 2025.10.08 18:47 | 4045.79 | 4046.40 | 4045.28 | 4046.01 |
| 2025.10.08 18:48 | 4045.98 | 4046.01 | 4045.16 | 4045.47 |
| 2025.10.08 18:49 | 4045.45 | 4047.40 | 4045.23 | 4047.36 |
| 2025.10.08 18:50 | 4047.36 | 4047.91 | 4046.77 | 4047.25 |
| 2025.10.08 18:51 | 4047.24 | 4047.88 | 4047.06 | 4047.16 |
| 2025.10.08 18:52 | 4047.11 | 4047.94 | 4046.35 | 4047.81 |
| 2025.10.08 18:53 | 4047.91 | 4048.50 | 4047.47 | 4048.16 |
| 2025.10.08 18:54 | 4048.20 | 4048.22 | 4046.82 | 4046.93 |
| 2025.10.08 18:55 | 4046.95 | 4047.09 | 4046.22 | 4046.23 |
| 2025.10.08 18:56 | 4046.22 | 4046.74 | 4045.79 | 4045.89 |
| 2025.10.08 18:57 | 4045.93 | 4046.42 | 4044.86 | 4046.39 |
| 2025.10.08 18:58 | 4046.42 | 4046.70 | 4045.54 | 4046.07 |
| 2025.10.08 18:59 | 4046.07 | 4046.08 | 4044.91 | 4045.65 |
| 2025.10.08 19:00 | 4045.71 | 4046.03 | 4044.81 | 4045.22 |
| 2025.10.08 19:01 | 4045.24 | 4047.78 | 4045.04 | 4047.69 |
| 2025.10.08 19:02 | 4047.70 | 4047.70 | 4045.67 | 4045.70 |
| 2025.10.08 19:03 | 4045.69 | 4045.69 | 4044.35 | 4044.52 |
| 2025.10.08 19:04 | 4044.51 | 4045.73 | 4044.51 | 4044.86 |
| 2025.10.08 19:05 | 4044.97 | 4045.99 | 4044.92 | 4045.27 |
| 2025.10.08 19:06 | 4045.48 | 4046.01 | 4044.97 | 4045.79 |
| 2025.10.08 19:07 | 4045.84 | 4046.14 | 4045.23 | 4045.23 |
| 2025.10.08 19:08 | 4045.33 | 4046.15 | 4045.12 | 4045.98 |
| 2025.10.08 19:09 | 4046.04 | 4047.02 | 4045.64 | 4047.01 |
| 2025.10.08 19:10 | 4047.16 | 4049.51 | 4047.16 | 4049.40 |
| 2025.10.08 19:11 | 4049.40 | 4054.73 | 4049.07 | 4053.20 |
| 2025.10.08 19:12 | 4053.20 | 4056.37 | 4052.89 | 4055.54 |
| 2025.10.08 19:13 | 4055.53 | 4055.70 | 4053.90 | 4054.31 |
| 2025.10.08 19:14 | 4054.40 | 4056.09 | 4053.89 | 4055.42 |
| 2025.10.08 19:15 | 4055.36 | 4056.20 | 4054.13 | 4054.44 |
| 2025.10.08 19:16 | 4054.49 | 4054.61 | 4052.87 | 4053.41 |
| 2025.10.08 19:17 | 4053.43 | 4054.20 | 4052.15 | 4053.68 |
| 2025.10.08 19:18 | 4053.67 | 4054.84 | 4052.99 | 4054.64 |
| 2025.10.08 19:19 | 4054.66 | 4054.66 | 4052.12 | 4052.54 |
| 2025.10.08 19:20 | 4052.58 | 4053.79 | 4052.24 | 4052.98 |
| 2025.10.08 19:21 | 4052.98 | 4053.80 | 4052.80 | 4053.59 |
| 2025.10.08 19:22 | 4053.58 | 4053.82 | 4052.61 | 4053.32 |
| 2025.10.08 19:23 | 4053.30 | 4053.38 | 4052.38 | 4052.52 |
| 2025.10.08 19:24 | 4052.53 | 4054.17 | 4052.27 | 4054.04 |
| 2025.10.08 19:25 | 4054.12 | 4054.35 | 4053.21 | 4053.98 |
| 2025.10.08 19:26 | 4054.06 | 4055.15 | 4053.88 | 4054.41 |
| 2025.10.08 19:27 | 4054.42 | 4055.86 | 4054.24 | 4055.78 |
| 2025.10.08 19:28 | 4055.77 | 4055.77 | 4054.86 | 4055.10 |
| 2025.10.08 19:29 | 4055.15 | 4055.67 | 4054.15 | 4055.64 |
| 2025.10.08 19:30 | 4055.68 | 4057.39 | 4055.54 | 4056.94 |
| 2025.10.08 19:31 | 4056.94 | 4057.05 | 4055.74 | 4056.06 |
| 2025.10.08 19:32 | 4056.04 | 4057.03 | 4055.10 | 4056.95 |
| 2025.10.08 19:33 | 4056.99 | 4058.03 | 4056.80 | 4058.03 |
| 2025.10.08 19:34 | 4057.94 | 4058.53 | 4056.35 | 4057.39 |
| 2025.10.08 19:35 | 4057.40 | 4057.85 | 4056.87 | 4057.58 |
| 2025.10.08 19:36 | 4057.59 | 4059.16 | 4057.50 | 4058.55 |
| 2025.10.08 19:37 | 4058.57 | 4058.72 | 4057.48 | 4057.64 |
| 2025.10.08 19:38 | 4057.63 | 4058.16 | 4057.21 | 4057.70 |
| 2025.10.08 19:39 | 4057.71 | 4058.04 | 4056.71 | 4057.29 |
| 2025.10.08 19:40 | 4057.34 | 4057.75 | 4056.57 | 4057.28 |
| 2025.10.08 19:41 | 4057.30 | 4057.92 | 4056.05 | 4057.86 |
| 2025.10.08 19:42 | 4057.86 | 4059.08 | 4057.66 | 4058.45 |
| 2025.10.08 19:43 | 4058.47 | 4059.20 | 4058.43 | 4058.84 |
| 2025.10.08 19:44 | 4058.81 | 4058.98 | 4057.89 | 4058.08 |
| 2025.10.08 19:45 | 4058.17 | 4058.81 | 4057.81 | 4058.11 |
| 2025.10.08 19:46 | 4058.11 | 4058.50 | 4055.12 | 4055.22 |
| 2025.10.08 19:47 | 4055.24 | 4056.38 | 4054.91 | 4055.33 |
| 2025.10.08 19:48 | 4055.33 | 4056.18 | 4054.56 | 4055.03 |
| 2025.10.08 19:49 | 4055.09 | 4055.94 | 4054.54 | 4055.17 |
| 2025.10.08 19:50 | 4055.13 | 4056.56 | 4054.26 | 4055.60 |
| 2025.10.08 19:51 | 4055.61 | 4055.82 | 4054.28 | 4054.49 |
| 2025.10.08 19:52 | 4054.56 | 4054.60 | 4052.70 | 4054.03 |
| 2025.10.08 19:53 | 4054.03 | 4054.30 | 4052.49 | 4052.99 |
| 2025.10.08 19:54 | 4053.05 | 4055.05 | 4052.82 | 4054.17 |
| 2025.10.08 19:55 | 4054.15 | 4054.58 | 4053.90 | 4054.44 |
| 2025.10.08 19:56 | 4054.37 | 4055.63 | 4054.02 | 4055.63 |
| 2025.10.08 19:57 | 4055.65 | 4057.50 | 4055.65 | 4057.32 |
| 2025.10.08 19:58 | 4057.32 | 4057.37 | 4056.05 | 4056.15 |
| 2025.10.08 19:59 | 4056.16 | 4056.83 | 4055.95 | 4056.62 |
| 2025.10.08 20:00 | 4056.63 | 4057.96 | 4056.50 | 4057.56 |
| 2025.10.08 20:01 | 4057.57 | 4057.80 | 4057.16 | 4057.41 |
| 2025.10.08 20:02 | 4057.40 | 4057.55 | 4056.62 | 4057.51 |
| 2025.10.08 20:03 | 4057.53 | 4057.59 | 4056.95 | 4056.96 |
| 2025.10.08 20:04 | 4056.95 | 4057.17 | 4056.16 | 4056.22 |
| 2025.10.08 20:05 | 4056.22 | 4057.31 | 4056.14 | 4056.60 |
| 2025.10.08 20:06 | 4056.58 | 4056.69 | 4056.31 | 4056.33 |
| 2025.10.08 20:07 | 4056.35 | 4056.57 | 4055.60 | 4056.01 |
| 2025.10.08 20:08 | 4056.02 | 4057.21 | 4055.75 | 4057.14 |
| 2025.10.08 20:09 | 4057.20 | 4057.62 | 4056.23 | 4056.91 |
| 2025.10.08 20:10 | 4056.86 | 4057.50 | 4056.50 | 4057.13 |
| 2025.10.08 20:11 | 4057.13 | 4057.30 | 4056.42 | 4057.13 |
| 2025.10.08 20:12 | 4057.14 | 4057.14 | 4056.11 | 4056.34 |
| 2025.10.08 20:13 | 4056.35 | 4056.48 | 4055.16 | 4055.20 |
| 2025.10.08 20:14 | 4055.19 | 4055.95 | 4054.43 | 4054.68 |
| 2025.10.08 20:15 | 4054.67 | 4055.96 | 4054.66 | 4055.52 |
| 2025.10.08 20:16 | 4055.49 | 4055.93 | 4055.00 | 4055.70 |
| 2025.10.08 20:17 | 4055.69 | 4055.70 | 4053.84 | 4054.03 |
| 2025.10.08 20:18 | 4054.06 | 4054.35 | 4052.43 | 4053.29 |
| 2025.10.08 20:19 | 4053.30 | 4053.83 | 4053.12 | 4053.54 |
| 2025.10.08 20:20 | 4053.55 | 4053.89 | 4051.49 | 4051.88 |
| 2025.10.08 20:21 | 4051.87 | 4052.80 | 4051.09 | 4052.33 |
| 2025.10.08 20:22 | 4052.47 | 4054.74 | 4051.96 | 4054.58 |
| 2025.10.08 20:23 | 4054.62 | 4054.66 | 4053.83 | 4054.02 |
| 2025.10.08 20:24 | 4054.02 | 4054.15 | 4052.76 | 4053.16 |
| 2025.10.08 20:25 | 4053.16 | 4053.85 | 4052.98 | 4053.19 |
| 2025.10.08 20:26 | 4053.18 | 4053.43 | 4051.11 | 4051.17 |
| 2025.10.08 20:27 | 4051.29 | 4052.12 | 4051.00 | 4051.38 |
| 2025.10.08 20:28 | 4051.39 | 4051.55 | 4050.09 | 4050.44 |
| 2025.10.08 20:29 | 4050.44 | 4050.48 | 4048.14 | 4048.97 |
| 2025.10.08 20:30 | 4049.19 | 4050.70 | 4047.04 | 4047.20 |
| 2025.10.08 20:31 | 4047.20 | 4047.61 | 4042.97 | 4044.82 |
| 2025.10.08 20:32 | 4044.90 | 4046.51 | 4044.78 | 4045.77 |
| 2025.10.08 20:33 | 4045.78 | 4047.09 | 4045.09 | 4045.95 |
| 2025.10.08 20:34 | 4045.94 | 4047.45 | 4045.91 | 4046.67 |
| 2025.10.08 20:35 | 4046.67 | 4047.68 | 4045.24 | 4047.32 |
| 2025.10.08 20:36 | 4047.28 | 4047.50 | 4045.08 | 4045.59 |
| 2025.10.08 20:37 | 4045.58 | 4047.32 | 4045.57 | 4047.06 |
| 2025.10.08 20:38 | 4047.21 | 4048.25 | 4047.20 | 4047.34 |
| 2025.10.08 20:39 | 4047.34 | 4048.55 | 4047.30 | 4048.23 |
| 2025.10.08 20:40 | 4048.22 | 4049.27 | 4047.77 | 4048.71 |
| 2025.10.08 20:41 | 4048.73 | 4049.64 | 4048.73 | 4049.05 |
| 2025.10.08 20:42 | 4049.02 | 4049.61 | 4048.54 | 4048.73 |
| 2025.10.08 20:43 | 4048.67 | 4049.10 | 4047.31 | 4048.95 |
| 2025.10.08 20:44 | 4048.95 | 4049.88 | 4048.62 | 4049.64 |
| 2025.10.08 20:45 | 4049.73 | 4051.30 | 4049.73 | 4051.23 |
| 2025.10.08 20:46 | 4051.21 | 4052.67 | 4051.13 | 4052.67 |
| 2025.10.08 20:47 | 4052.70 | 4053.59 | 4052.06 | 4052.08 |
| 2025.10.08 20:48 | 4052.10 | 4052.96 | 4051.61 | 4052.49 |
| 2025.10.08 20:49 | 4052.52 | 4053.19 | 4052.27 | 4053.19 |
| 2025.10.08 20:50 | 4053.20 | 4053.49 | 4052.49 | 4053.49 |
| 2025.10.08 20:51 | 4053.51 | 4053.61 | 4052.63 | 4052.79 |
| 2025.10.08 20:52 | 4052.80 | 4052.80 | 4052.16 | 4052.30 |
| 2025.10.08 20:53 | 4052.23 | 4052.23 | 4051.06 | 4051.21 |
| 2025.10.08 20:54 | 4051.24 | 4051.63 | 4051.09 | 4051.44 |
| 2025.10.08 20:55 | 4051.45 | 4052.33 | 4051.40 | 4052.29 |
| 2025.10.08 20:56 | 4052.28 | 4052.45 | 4051.74 | 4051.81 |
| 2025.10.08 20:57 | 4051.81 | 4052.01 | 4051.62 | 4051.63 |
| 2025.10.08 20:58 | 4051.62 | 4051.62 | 4051.24 | 4051.37 |
| 2025.10.08 20:59 | 4051.36 | 4051.59 | 4051.23 | 4051.28 |
| 2025.10.08 21:00 | 4051.30 | 4052.25 | 4049.50 | 4049.92 |
| 2025.10.08 21:01 | 4049.84 | 4053.26 | 4049.82 | 4053.13 |
| 2025.10.08 21:02 | 4053.11 | 4053.17 | 4050.71 | 4050.75 |
| 2025.10.08 21:03 | 4050.86 | 4051.84 | 4050.36 | 4051.38 |
| 2025.10.08 21:04 | 4051.39 | 4051.43 | 4046.22 | 4047.23 |
| 2025.10.08 21:05 | 4047.23 | 4047.28 | 4043.72 | 4045.59 |
| 2025.10.08 21:06 | 4045.60 | 4048.10 | 4045.28 | 4046.91 |
| 2025.10.08 21:07 | 4046.95 | 4048.29 | 4045.50 | 4047.85 |
| 2025.10.08 21:08 | 4047.85 | 4048.02 | 4046.48 | 4047.72 |
| 2025.10.08 21:09 | 4047.70 | 4048.00 | 4047.04 | 4047.64 |
| 2025.10.08 21:10 | 4047.64 | 4049.23 | 4046.60 | 4049.21 |
| 2025.10.08 21:11 | 4049.21 | 4050.17 | 4047.34 | 4047.96 |
| 2025.10.08 21:12 | 4047.97 | 4047.97 | 4044.76 | 4046.07 |
| 2025.10.08 21:13 | 4046.07 | 4046.48 | 4041.40 | 4042.23 |
| 2025.10.08 21:14 | 4042.23 | 4043.75 | 4041.19 | 4042.49 |
| 2025.10.08 21:15 | 4042.43 | 4042.90 | 4038.70 | 4039.22 |
| 2025.10.08 21:16 | 4039.10 | 4042.48 | 4038.95 | 4040.13 |
| 2025.10.08 21:17 | 4040.14 | 4041.57 | 4039.87 | 4041.29 |
| 2025.10.08 21:18 | 4041.32 | 4042.51 | 4040.25 | 4041.10 |
| 2025.10.08 21:19 | 4041.08 | 4044.18 | 4039.81 | 4043.37 |
| 2025.10.08 21:20 | 4043.38 | 4044.60 | 4043.01 | 4044.55 |
| 2025.10.08 21:21 | 4044.53 | 4045.07 | 4043.47 | 4044.16 |
| 2025.10.08 21:22 | 4044.17 | 4044.52 | 4042.51 | 4043.60 |
| 2025.10.08 21:23 | 4043.59 | 4046.57 | 4043.49 | 4045.95 |
| 2025.10.08 21:24 | 4045.98 | 4047.33 | 4045.82 | 4047.19 |
| 2025.10.08 21:25 | 4047.18 | 4047.18 | 4046.09 | 4046.68 |
| 2025.10.08 21:26 | 4046.69 | 4047.76 | 4046.69 | 4047.58 |
| 2025.10.08 21:27 | 4047.56 | 4047.56 | 4046.51 | 4047.31 |
| 2025.10.08 21:28 | 4047.30 | 4049.22 | 4047.29 | 4048.76 |
| 2025.10.08 21:29 | 4048.77 | 4049.54 | 4048.14 | 4048.51 |
| 2025.10.08 21:30 | 4048.63 | 4049.14 | 4048.33 | 4048.82 |
| 2025.10.08 21:31 | 4048.79 | 4048.90 | 4048.12 | 4048.19 |
| 2025.10.08 21:32 | 4048.21 | 4048.26 | 4046.95 | 4048.18 |
| 2025.10.08 21:33 | 4048.20 | 4048.41 | 4047.57 | 4047.82 |
| 2025.10.08 21:34 | 4047.85 | 4047.87 | 4046.64 | 4047.54 |
| 2025.10.08 21:35 | 4047.57 | 4047.69 | 4046.67 | 4046.82 |
| 2025.10.08 21:36 | 4046.82 | 4047.75 | 4046.07 | 4047.69 |
| 2025.10.08 21:37 | 4047.68 | 4050.06 | 4047.68 | 4049.38 |
| 2025.10.08 21:38 | 4049.29 | 4049.40 | 4048.22 | 4048.93 |
| 2025.10.08 21:39 | 4048.90 | 4049.14 | 4047.81 | 4047.81 |
| 2025.10.08 21:40 | 4047.78 | 4049.51 | 4047.78 | 4049.31 |
| 2025.10.08 21:41 | 4049.30 | 4049.43 | 4048.65 | 4048.87 |
| 2025.10.08 21:42 | 4048.86 | 4049.53 | 4048.73 | 4049.34 |
| 2025.10.08 21:43 | 4049.35 | 4049.47 | 4048.81 | 4048.81 |
| 2025.10.08 21:44 | 4048.75 | 4049.12 | 4047.84 | 4047.91 |
| 2025.10.08 21:45 | 4047.90 | 4049.62 | 4047.78 | 4049.61 |
| 2025.10.08 21:46 | 4049.61 | 4049.77 | 4049.15 | 4049.34 |
| 2025.10.08 21:47 | 4049.34 | 4049.59 | 4048.93 | 4049.25 |
| 2025.10.08 21:48 | 4049.27 | 4049.98 | 4048.98 | 4049.37 |
| 2025.10.08 21:49 | 4049.38 | 4049.94 | 4049.27 | 4049.28 |
| 2025.10.08 21:50 | 4049.26 | 4049.76 | 4049.26 | 4049.63 |
| 2025.10.08 21:51 | 4049.64 | 4049.95 | 4049.17 | 4049.23 |
| 2025.10.08 21:52 | 4049.21 | 4050.02 | 4048.48 | 4049.76 |
| 2025.10.08 21:53 | 4049.75 | 4049.95 | 4048.82 | 4049.16 |
| 2025.10.08 21:54 | 4049.17 | 4049.17 | 4048.76 | 4048.97 |
| 2025.10.08 21:55 | 4049.06 | 4049.49 | 4048.72 | 4049.02 |
| 2025.10.08 21:56 | 4049.00 | 4049.27 | 4048.76 | 4049.00 |
| 2025.10.08 21:57 | 4049.03 | 4050.12 | 4048.96 | 4050.05 |
| 2025.10.08 21:58 | 4050.07 | 4050.64 | 4049.66 | 4049.75 |
| 2025.10.08 21:59 | 4049.74 | 4050.23 | 4049.21 | 4049.93 |
| 2025.10.08 22:00 | 4049.95 | 4051.64 | 4049.93 | 4051.57 |
| 2025.10.08 22:01 | 4051.56 | 4052.16 | 4051.22 | 4051.64 |
| 2025.10.08 22:02 | 4051.78 | 4054.30 | 4051.62 | 4053.84 |
| 2025.10.08 22:03 | 4053.85 | 4053.86 | 4052.80 | 4053.10 |
| 2025.10.08 22:04 | 4053.11 | 4054.68 | 4053.06 | 4054.29 |
| 2025.10.08 22:05 | 4054.31 | 4054.35 | 4052.65 | 4052.93 |
| 2025.10.08 22:06 | 4052.93 | 4053.34 | 4040.03 | 4040.30 |
| 2025.10.08 22:07 | 4040.07 | 4044.04 | 4037.60 | 4038.18 |
| 2025.10.08 22:08 | 4038.18 | 4040.26 | 4035.72 | 4037.85 |
| 2025.10.08 22:09 | 4037.85 | 4037.85 | 4032.04 | 4033.85 |
| 2025.10.08 22:10 | 4033.81 | 4038.89 | 4033.81 | 4038.89 |
| 2025.10.08 22:11 | 4038.94 | 4041.34 | 4037.29 | 4041.21 |
| 2025.10.08 22:12 | 4041.21 | 4041.75 | 4038.20 | 4041.21 |
| 2025.10.08 22:13 | 4041.20 | 4041.73 | 4039.32 | 4040.28 |
| 2025.10.08 22:14 | 4040.27 | 4041.53 | 4039.33 | 4041.47 |
| 2025.10.08 22:15 | 4041.41 | 4041.70 | 4039.34 | 4040.41 |
| 2025.10.08 22:16 | 4040.43 | 4041.25 | 4035.83 | 4036.55 |
| 2025.10.08 22:17 | 4036.57 | 4038.63 | 4036.26 | 4038.63 |
| 2025.10.08 22:18 | 4038.70 | 4039.63 | 4038.02 | 4039.36 |
| 2025.10.08 22:19 | 4039.31 | 4041.49 | 4038.88 | 4040.97 |
| 2025.10.08 22:20 | 4040.97 | 4041.73 | 4040.14 | 4041.00 |
| 2025.10.08 22:21 | 4041.05 | 4043.35 | 4040.57 | 4043.25 |
| 2025.10.08 22:22 | 4043.17 | 4043.22 | 4041.70 | 4042.56 |
| 2025.10.08 22:23 | 4042.60 | 4045.80 | 4042.60 | 4045.80 |
| 2025.10.08 22:24 | 4045.83 | 4046.33 | 4044.67 | 4045.37 |
| 2025.10.08 22:25 | 4045.42 | 4046.67 | 4044.63 | 4046.52 |
| 2025.10.08 22:26 | 4046.54 | 4048.07 | 4046.13 | 4048.06 |
| 2025.10.08 22:27 | 4048.07 | 4048.37 | 4047.17 | 4047.31 |
| 2025.10.08 22:28 | 4047.31 | 4047.70 | 4046.34 | 4046.42 |
| 2025.10.08 22:29 | 4046.42 | 4046.75 | 4044.46 | 4044.88 |
| 2025.10.08 22:30 | 4044.84 | 4044.84 | 4041.51 | 4041.67 |
| 2025.10.08 22:31 | 4041.60 | 4042.17 | 4039.71 | 4040.58 |
| 2025.10.08 22:32 | 4040.60 | 4042.90 | 4040.42 | 4040.96 |
| 2025.10.08 22:33 | 4040.85 | 4042.81 | 4040.76 | 4042.12 |
| 2025.10.08 22:34 | 4042.11 | 4042.27 | 4039.78 | 4040.78 |
| 2025.10.08 22:35 | 4040.77 | 4040.78 | 4039.25 | 4039.28 |
| 2025.10.08 22:36 | 4039.19 | 4039.48 | 4037.38 | 4037.98 |
| 2025.10.08 22:37 | 4037.97 | 4040.24 | 4037.92 | 4039.64 |
| 2025.10.08 22:38 | 4039.55 | 4040.26 | 4037.06 | 4037.50 |
| 2025.10.08 22:39 | 4037.57 | 4038.49 | 4036.81 | 4037.04 |
| 2025.10.08 22:40 | 4037.05 | 4038.09 | 4034.98 | 4035.15 |
| 2025.10.08 22:41 | 4035.14 | 4035.93 | 4034.57 | 4035.31 |
| 2025.10.08 22:42 | 4035.28 | 4038.08 | 4034.26 | 4038.02 |
| 2025.10.08 22:43 | 4038.01 | 4038.51 | 4037.74 | 4038.14 |
| 2025.10.08 22:44 | 4037.91 | 4038.28 | 4037.47 | 4037.66 |
| 2025.10.08 22:45 | 4037.72 | 4039.61 | 4037.66 | 4039.29 |
| 2025.10.08 22:46 | 4039.20 | 4040.24 | 4038.99 | 4040.15 |
| 2025.10.08 22:47 | 4040.10 | 4041.05 | 4039.45 | 4040.98 |
| 2025.10.08 22:48 | 4040.98 | 4042.17 | 4040.78 | 4041.97 |
| 2025.10.08 22:49 | 4041.97 | 4042.84 | 4041.95 | 4042.80 |
| 2025.10.08 22:50 | 4042.77 | 4042.78 | 4041.20 | 4042.35 |
| 2025.10.08 22:51 | 4042.37 | 4045.53 | 4042.30 | 4045.46 |
| 2025.10.08 22:52 | 4045.42 | 4045.59 | 4043.48 | 4044.36 |
| 2025.10.08 22:53 | 4044.31 | 4044.45 | 4043.41 | 4043.93 |
| 2025.10.08 22:54 | 4043.95 | 4045.28 | 4043.90 | 4044.65 |
| 2025.10.08 22:55 | 4044.66 | 4044.72 | 4043.01 | 4043.18 |
| 2025.10.08 22:56 | 4043.19 | 4044.50 | 4042.87 | 4044.05 |
| 2025.10.08 22:57 | 4044.00 | 4044.26 | 4042.17 | 4042.23 |
| 2025.10.08 22:58 | 4042.25 | 4045.27 | 4041.70 | 4044.99 |
| 2025.10.08 22:59 | 4044.99 | 4046.13 | 4044.44 | 4044.97 |
| 2025.10.08 23:00 | 4044.86 | 4045.39 | 4043.69 | 4044.12 |
| 2025.10.08 23:01 | 4044.10 | 4044.37 | 4043.28 | 4043.72 |
| 2025.10.08 23:02 | 4043.72 | 4044.57 | 4043.27 | 4044.54 |
| 2025.10.08 23:03 | 4044.52 | 4045.24 | 4043.69 | 4044.59 |
| 2025.10.08 23:04 | 4044.47 | 4045.30 | 4044.42 | 4044.53 |
| 2025.10.08 23:05 | 4044.65 | 4046.66 | 4044.60 | 4045.99 |
| 2025.10.08 23:06 | 4045.99 | 4046.23 | 4043.95 | 4044.11 |
| 2025.10.08 23:07 | 4044.09 | 4044.20 | 4041.41 | 4041.41 |
| 2025.10.08 23:08 | 4041.52 | 4041.86 | 4039.62 | 4040.55 |
| 2025.10.08 23:09 | 4040.54 | 4041.48 | 4040.09 | 4040.09 |
| 2025.10.08 23:10 | 4040.08 | 4040.73 | 4039.70 | 4040.54 |
| 2025.10.08 23:11 | 4040.58 | 4041.58 | 4040.43 | 4041.25 |
| 2025.10.08 23:12 | 4041.40 | 4042.05 | 4041.40 | 4041.86 |
| 2025.10.08 23:13 | 4041.88 | 4042.20 | 4041.44 | 4042.11 |
| 2025.10.08 23:14 | 4042.14 | 4042.40 | 4042.10 | 4042.14 |
| 2025.10.08 23:15 | 4042.05 | 4042.15 | 4041.73 | 4042.15 |
| 2025.10.08 23:16 | 4042.21 | 4043.01 | 4042.15 | 4043.01 |
| 2025.10.08 23:17 | 4043.03 | 4045.02 | 4042.91 | 4045.01 |
| 2025.10.08 23:18 | 4045.03 | 4045.13 | 4044.13 | 4044.38 |
| 2025.10.08 23:19 | 4044.36 | 4044.96 | 4044.00 | 4044.86 |
| 2025.10.08 23:20 | 4044.88 | 4045.08 | 4044.21 | 4044.25 |
| 2025.10.08 23:21 | 4044.27 | 4044.74 | 4044.10 | 4044.24 |
| 2025.10.08 23:22 | 4044.21 | 4044.42 | 4042.91 | 4043.10 |
| 2025.10.08 23:23 | 4043.12 | 4043.93 | 4043.12 | 4043.74 |
| 2025.10.08 23:24 | 4043.69 | 4044.23 | 4042.83 | 4042.83 |
| 2025.10.08 23:25 | 4042.83 | 4042.83 | 4040.90 | 4041.40 |
| 2025.10.08 23:26 | 4041.41 | 4042.07 | 4041.36 | 4041.38 |
| 2025.10.08 23:27 | 4041.42 | 4042.48 | 4041.42 | 4042.36 |
| 2025.10.08 23:28 | 4042.34 | 4042.56 | 4041.81 | 4042.47 |
| 2025.10.08 23:29 | 4042.48 | 4044.01 | 4042.47 | 4044.01 |
| 2025.10.08 23:30 | 4044.01 | 4044.01 | 4043.41 | 4043.63 |
| 2025.10.08 23:31 | 4043.63 | 4043.64 | 4043.03 | 4043.03 |
| 2025.10.08 23:32 | 4043.03 | 4043.75 | 4042.95 | 4043.75 |
| 2025.10.08 23:33 | 4043.76 | 4043.76 | 4042.84 | 4042.94 |
| 2025.10.08 23:34 | 4042.91 | 4042.94 | 4042.39 | 4042.49 |
| 2025.10.08 23:35 | 4042.49 | 4042.62 | 4041.45 | 4041.71 |
| 2025.10.08 23:36 | 4041.73 | 4041.98 | 4041.11 | 4041.43 |
| 2025.10.08 23:37 | 4041.46 | 4041.59 | 4040.63 | 4040.74 |
| 2025.10.08 23:38 | 4040.74 | 4040.86 | 4039.87 | 4040.09 |
| 2025.10.08 23:39 | 4040.04 | 4040.04 | 4038.68 | 4039.01 |
| 2025.10.08 23:40 | 4038.99 | 4039.63 | 4038.40 | 4039.46 |
| 2025.10.08 23:41 | 4039.49 | 4040.08 | 4039.14 | 4039.71 |
| 2025.10.08 23:42 | 4039.67 | 4041.66 | 4039.64 | 4040.59 |
| 2025.10.08 23:43 | 4040.62 | 4041.80 | 4040.54 | 4041.48 |
| 2025.10.08 23:44 | 4041.54 | 4041.67 | 4041.20 | 4041.67 |
| 2025.10.08 23:45 | 4041.72 | 4042.12 | 4041.25 | 4041.79 |
| 2025.10.08 23:46 | 4041.82 | 4042.33 | 4041.50 | 4042.11 |
| 2025.10.08 23:47 | 4042.00 | 4043.11 | 4041.87 | 4043.11 |
| 2025.10.08 23:48 | 4043.15 | 4043.15 | 4042.81 | 4043.12 |
| 2025.10.08 23:49 | 4043.16 | 4044.53 | 4043.16 | 4044.53 |
| 2025.10.08 23:50 | 4044.53 | 4044.53 | 4042.10 | 4042.16 |
| 2025.10.08 23:51 | 4042.18 | 4044.32 | 4042.18 | 4043.83 |
| 2025.10.08 23:52 | 4043.83 | 4044.39 | 4042.20 | 4042.55 |
| 2025.10.08 23:53 | 4042.58 | 4042.74 | 4041.63 | 4041.79 |
| 2025.10.08 23:54 | 4041.67 | 4042.45 | 4040.39 | 4040.76 |
| 2025.10.08 23:55 | 4040.81 | 4042.25 | 4039.90 | 4041.53 |
| 2025.10.08 23:56 | 4041.55 | 4042.36 | 4040.15 | 4040.55 |
| 2025.10.08 23:57 | 4040.58 | 4041.51 | 4040.16 | 4041.25 |
| 2025.10.08 23:58 | 4041.17 | 4041.58 | 4040.82 | 4041.14 |
| 2025.10.08 23:59 | 4041.12 | 4041.32 | 4040.17 | 4040.23 |
| 2025.10.09 01:00 | 4040.66 | 4044.91 | 4034.90 | 4039.62 |
| 2025.10.09 01:01 | 4039.64 | 4041.35 | 4035.83 | 4035.83 |
| 2025.10.09 01:02 | 4036.09 | 4037.48 | 4034.70 | 4035.04 |
| 2025.10.09 01:03 | 4034.99 | 4036.56 | 4034.06 | 4035.74 |
| 2025.10.09 01:04 | 4035.73 | 4036.82 | 4035.57 | 4036.27 |
| 2025.10.09 01:05 | 4036.34 | 4036.57 | 4034.74 | 4034.74 |
| 2025.10.09 01:06 | 4034.71 | 4035.56 | 4034.02 | 4034.77 |
| 2025.10.09 01:07 | 4034.71 | 4034.77 | 4033.22 | 4033.33 |
| 2025.10.09 01:08 | 4033.35 | 4033.54 | 4028.90 | 4030.02 |
| 2025.10.09 01:09 | 4030.03 | 4030.46 | 4014.88 | 4020.25 |
| 2025.10.09 01:10 | 4020.27 | 4021.90 | 4018.91 | 4020.18 |
| 2025.10.09 01:11 | 4020.19 | 4022.88 | 4020.19 | 4022.81 |
| 2025.10.09 01:12 | 4022.81 | 4026.03 | 4022.44 | 4025.87 |
| 2025.10.09 01:13 | 4025.68 | 4027.89 | 4024.33 | 4026.39 |
| 2025.10.09 01:14 | 4026.44 | 4027.05 | 4025.50 | 4025.66 |
| 2025.10.09 01:15 | 4025.69 | 4027.19 | 4025.53 | 4026.96 |
| 2025.10.09 01:16 | 4026.96 | 4027.16 | 4023.28 | 4024.20 |
| 2025.10.09 01:17 | 4024.26 | 4024.31 | 4023.33 | 4024.07 |
| 2025.10.09 01:18 | 4024.12 | 4026.78 | 4024.12 | 4025.45 |
| 2025.10.09 01:19 | 4025.44 | 4025.60 | 4023.94 | 4024.71 |
| 2025.10.09 01:20 | 4024.69 | 4025.36 | 4024.19 | 4024.53 |
| 2025.10.09 01:21 | 4024.53 | 4025.69 | 4024.22 | 4025.20 |
| 2025.10.09 01:22 | 4025.25 | 4027.74 | 4025.25 | 4026.93 |
| 2025.10.09 01:23 | 4026.88 | 4026.99 | 4025.09 | 4026.11 |
| 2025.10.09 01:24 | 4026.14 | 4027.19 | 4026.14 | 4026.73 |
| 2025.10.09 01:25 | 4026.76 | 4026.97 | 4025.70 | 4026.86 |
| 2025.10.09 01:26 | 4026.83 | 4027.45 | 4026.63 | 4027.43 |
| 2025.10.09 01:27 | 4027.42 | 4027.52 | 4026.49 | 4026.93 |
| 2025.10.09 01:28 | 4026.93 | 4027.29 | 4026.39 | 4026.50 |
| 2025.10.09 01:29 | 4026.45 | 4026.63 | 4025.36 | 4025.77 |
| 2025.10.09 01:30 | 4025.83 | 4027.34 | 4025.83 | 4026.23 |
| 2025.10.09 01:31 | 4026.20 | 4027.96 | 4026.19 | 4026.49 |
| 2025.10.09 01:32 | 4026.49 | 4027.30 | 4026.49 | 4026.69 |
| 2025.10.09 01:33 | 4026.70 | 4027.21 | 4026.68 | 4026.99 |
| 2025.10.09 01:34 | 4026.97 | 4027.01 | 4025.70 | 4026.00 |
| 2025.10.09 01:35 | 4026.02 | 4026.59 | 4025.51 | 4025.53 |
| 2025.10.09 01:36 | 4025.55 | 4026.30 | 4025.20 | 4025.45 |
| 2025.10.09 01:37 | 4025.51 | 4025.80 | 4025.08 | 4025.74 |
| 2025.10.09 01:38 | 4025.71 | 4025.71 | 4021.81 | 4023.25 |
| 2025.10.09 01:39 | 4023.27 | 4023.27 | 4020.73 | 4020.73 |
| 2025.10.09 01:40 | 4020.74 | 4022.40 | 4020.49 | 4021.43 |
| 2025.10.09 01:41 | 4021.66 | 4023.40 | 4021.26 | 4022.09 |
| 2025.10.09 01:42 | 4022.10 | 4022.79 | 4021.70 | 4022.79 |
| 2025.10.09 01:43 | 4022.80 | 4023.03 | 4021.31 | 4021.35 |
| 2025.10.09 01:44 | 4021.32 | 4022.79 | 4021.32 | 4022.69 |
| 2025.10.09 01:45 | 4022.68 | 4023.17 | 4022.06 | 4023.14 |
| 2025.10.09 01:46 | 4023.20 | 4023.30 | 4021.94 | 4023.00 |
| 2025.10.09 01:47 | 4023.01 | 4023.02 | 4022.13 | 4022.20 |
| 2025.10.09 01:48 | 4022.22 | 4022.24 | 4021.36 | 4022.19 |
| 2025.10.09 01:49 | 4022.18 | 4022.48 | 4021.93 | 4022.05 |
| 2025.10.09 01:50 | 4021.99 | 4022.45 | 4021.83 | 4022.42 |
| 2025.10.09 01:51 | 4022.43 | 4022.77 | 4021.78 | 4021.93 |
| 2025.10.09 01:52 | 4021.91 | 4022.40 | 4021.81 | 4022.40 |
| 2025.10.09 01:53 | 4022.35 | 4022.39 | 4021.00 | 4021.16 |
| 2025.10.09 01:54 | 4021.16 | 4022.34 | 4021.05 | 4022.22 |
| 2025.10.09 01:55 | 4022.21 | 4023.31 | 4022.10 | 4022.55 |
| 2025.10.09 01:56 | 4022.56 | 4022.59 | 4021.81 | 4021.94 |
| 2025.10.09 01:57 | 4021.97 | 4022.68 | 4021.93 | 4022.03 |
| 2025.10.09 01:58 | 4022.03 | 4022.29 | 4021.42 | 4021.46 |
| 2025.10.09 01:59 | 4021.48 | 4021.79 | 4020.92 | 4021.24 |
| 2025.10.09 02:00 | 4021.40 | 4021.40 | 4018.19 | 4018.24 |
| 2025.10.09 02:01 | 4018.22 | 4018.73 | 4015.77 | 4015.81 |
| 2025.10.09 02:02 | 4015.80 | 4017.21 | 4013.93 | 4014.75 |
| 2025.10.09 02:03 | 4014.80 | 4017.02 | 4014.19 | 4016.99 |
| 2025.10.09 02:04 | 4017.00 | 4017.02 | 4012.50 | 4014.25 |
| 2025.10.09 02:05 | 4014.26 | 4014.26 | 4012.37 | 4012.56 |
| 2025.10.09 02:06 | 4012.56 | 4015.70 | 4012.00 | 4015.24 |
| 2025.10.09 02:07 | 4015.23 | 4016.17 | 4014.87 | 4016.16 |
| 2025.10.09 02:08 | 4016.24 | 4017.11 | 4015.10 | 4015.10 |
| 2025.10.09 02:09 | 4015.10 | 4015.97 | 4014.69 | 4015.97 |
| 2025.10.09 02:10 | 4015.97 | 4016.26 | 4014.96 | 4016.22 |
| 2025.10.09 02:11 | 4016.22 | 4019.30 | 4016.14 | 4019.00 |
| 2025.10.09 02:12 | 4018.93 | 4020.22 | 4017.76 | 4019.83 |
| 2025.10.09 02:13 | 4019.81 | 4020.62 | 4019.38 | 4020.11 |
| 2025.10.09 02:14 | 4020.12 | 4021.81 | 4019.81 | 4020.43 |
| 2025.10.09 02:15 | 4020.43 | 4020.96 | 4019.56 | 4020.51 |
| 2025.10.09 02:16 | 4020.50 | 4021.33 | 4020.43 | 4020.81 |
| 2025.10.09 02:17 | 4020.82 | 4020.82 | 4018.36 | 4018.80 |
| 2025.10.09 02:18 | 4018.80 | 4019.53 | 4018.10 | 4019.49 |
| 2025.10.09 02:19 | 4019.49 | 4020.17 | 4019.21 | 4019.53 |
| 2025.10.09 02:20 | 4019.53 | 4019.53 | 4017.64 | 4018.70 |
| 2025.10.09 02:21 | 4018.70 | 4018.70 | 4016.36 | 4017.76 |
| 2025.10.09 02:22 | 4017.76 | 4018.31 | 4016.50 | 4016.71 |
| 2025.10.09 02:23 | 4016.73 | 4016.87 | 4014.86 | 4014.87 |
| 2025.10.09 02:24 | 4014.88 | 4014.88 | 4013.22 | 4014.36 |
| 2025.10.09 02:25 | 4014.36 | 4016.66 | 4013.97 | 4015.46 |
| 2025.10.09 02:26 | 4015.46 | 4016.49 | 4015.32 | 4016.48 |
| 2025.10.09 02:27 | 4016.48 | 4017.13 | 4016.34 | 4016.57 |
| 2025.10.09 02:28 | 4016.57 | 4016.57 | 4014.20 | 4014.20 |
| 2025.10.09 02:29 | 4014.20 | 4014.36 | 4012.35 | 4013.86 |
| 2025.10.09 02:30 | 4014.10 | 4017.61 | 4013.99 | 4017.40 |
| 2025.10.09 02:31 | 4017.41 | 4019.27 | 4017.09 | 4017.76 |
| 2025.10.09 02:32 | 4017.84 | 4017.94 | 4015.92 | 4015.99 |
| 2025.10.09 02:33 | 4015.98 | 4017.61 | 4015.98 | 4017.41 |
| 2025.10.09 02:34 | 4017.29 | 4019.14 | 4016.85 | 4017.59 |
| 2025.10.09 02:35 | 4017.57 | 4018.34 | 4016.69 | 4018.01 |
| 2025.10.09 02:36 | 4017.97 | 4018.31 | 4017.12 | 4017.53 |
| 2025.10.09 02:37 | 4017.58 | 4018.48 | 4016.68 | 4018.16 |
| 2025.10.09 02:38 | 4018.17 | 4018.62 | 4016.55 | 4017.09 |
| 2025.10.09 02:39 | 4017.16 | 4017.28 | 4014.36 | 4014.39 |
| 2025.10.09 02:40 | 4014.40 | 4015.67 | 4014.38 | 4014.99 |
| 2025.10.09 02:41 | 4014.97 | 4014.97 | 4012.14 | 4013.34 |
| 2025.10.09 02:42 | 4013.32 | 4013.43 | 4011.97 | 4013.14 |
| 2025.10.09 02:43 | 4013.15 | 4013.54 | 4011.91 | 4012.23 |
| 2025.10.09 02:44 | 4012.23 | 4012.80 | 4009.96 | 4010.18 |
| 2025.10.09 02:45 | 4010.32 | 4012.84 | 4009.85 | 4011.95 |
| 2025.10.09 02:46 | 4012.22 | 4012.37 | 4009.64 | 4010.26 |
| 2025.10.09 02:47 | 4010.32 | 4010.78 | 4009.26 | 4010.24 |
| 2025.10.09 02:48 | 4010.27 | 4010.70 | 4006.63 | 4007.19 |
| 2025.10.09 02:49 | 4007.18 | 4008.22 | 4005.29 | 4005.29 |
| 2025.10.09 02:50 | 4005.25 | 4005.47 | 4002.32 | 4004.06 |
| 2025.10.09 02:51 | 4004.17 | 4004.18 | 4001.37 | 4001.68 |
| 2025.10.09 02:52 | 4001.67 | 4007.30 | 4001.54 | 4007.06 |
| 2025.10.09 02:53 | 4007.08 | 4009.60 | 4006.66 | 4009.15 |
| 2025.10.09 02:54 | 4009.16 | 4012.69 | 4008.79 | 4012.09 |
| 2025.10.09 02:55 | 4012.13 | 4013.25 | 4011.21 | 4011.78 |
| 2025.10.09 02:56 | 4011.77 | 4013.39 | 4010.75 | 4012.92 |
| 2025.10.09 02:57 | 4012.90 | 4013.85 | 4011.47 | 4012.11 |
| 2025.10.09 02:58 | 4012.13 | 4014.85 | 4011.82 | 4014.18 |
| 2025.10.09 02:59 | 4014.17 | 4014.17 | 4011.60 | 4011.62 |
| 2025.10.09 03:00 | 4011.50 | 4013.94 | 4008.69 | 4009.29 |
| 2025.10.09 03:01 | 4009.28 | 4013.15 | 4009.26 | 4011.10 |
| 2025.10.09 03:02 | 4011.09 | 4012.20 | 4010.24 | 4011.48 |
| 2025.10.09 03:03 | 4011.46 | 4013.98 | 4011.31 | 4013.24 |
| 2025.10.09 03:04 | 4013.68 | 4014.08 | 4011.71 | 4012.42 |
| 2025.10.09 03:05 | 4012.42 | 4015.57 | 4012.26 | 4014.91 |
| 2025.10.09 03:06 | 4014.89 | 4016.00 | 4014.26 | 4015.41 |
| 2025.10.09 03:07 | 4015.41 | 4016.50 | 4014.81 | 4014.82 |
| 2025.10.09 03:08 | 4014.84 | 4016.48 | 4014.83 | 4015.95 |
| 2025.10.09 03:09 | 4015.95 | 4016.47 | 4014.67 | 4014.99 |
| 2025.10.09 03:10 | 4014.99 | 4017.13 | 4014.13 | 4017.06 |
| 2025.10.09 03:11 | 4017.05 | 4017.05 | 4015.78 | 4016.92 |
| 2025.10.09 03:12 | 4016.94 | 4018.77 | 4016.37 | 4018.68 |
| 2025.10.09 03:13 | 4018.66 | 4018.85 | 4017.81 | 4018.35 |
| 2025.10.09 03:14 | 4018.33 | 4019.00 | 4017.45 | 4018.57 |
| 2025.10.09 03:15 | 4018.56 | 4019.60 | 4017.46 | 4017.66 |
| 2025.10.09 03:16 | 4017.62 | 4019.90 | 4017.46 | 4018.70 |
| 2025.10.09 03:17 | 4018.72 | 4019.85 | 4018.59 | 4019.12 |
| 2025.10.09 03:18 | 4019.10 | 4020.66 | 4018.97 | 4020.21 |
| 2025.10.09 03:19 | 4020.21 | 4022.26 | 4020.12 | 4021.69 |
| 2025.10.09 03:20 | 4021.65 | 4022.71 | 4020.51 | 4020.61 |
| 2025.10.09 03:21 | 4020.64 | 4023.84 | 4020.16 | 4023.19 |
| 2025.10.09 03:22 | 4023.24 | 4024.86 | 4023.24 | 4024.08 |
| 2025.10.09 03:23 | 4023.80 | 4025.19 | 4023.32 | 4023.67 |
| 2025.10.09 03:24 | 4023.67 | 4027.42 | 4023.62 | 4026.98 |
| 2025.10.09 03:25 | 4027.03 | 4027.48 | 4026.06 | 4027.31 |
| 2025.10.09 03:26 | 4027.33 | 4027.78 | 4025.96 | 4026.76 |
| 2025.10.09 03:27 | 4026.74 | 4026.94 | 4025.63 | 4026.04 |
| 2025.10.09 03:28 | 4026.01 | 4026.24 | 4025.22 | 4026.03 |
| 2025.10.09 03:29 | 4026.05 | 4027.32 | 4025.74 | 4027.29 |
| 2025.10.09 03:30 | 4027.30 | 4028.03 | 4023.50 | 4025.12 |
| 2025.10.09 03:31 | 4025.16 | 4027.40 | 4025.16 | 4026.56 |
| 2025.10.09 03:32 | 4026.69 | 4026.71 | 4024.99 | 4026.00 |
| 2025.10.09 03:33 | 4026.01 | 4026.05 | 4024.94 | 4025.18 |
| 2025.10.09 03:34 | 4025.02 | 4026.17 | 4024.66 | 4025.88 |
| 2025.10.09 03:35 | 4025.86 | 4025.93 | 4024.66 | 4025.63 |
| 2025.10.09 03:36 | 4026.09 | 4026.09 | 4024.13 | 4024.46 |
| 2025.10.09 03:37 | 4024.45 | 4025.73 | 4023.90 | 4025.67 |
| 2025.10.09 03:38 | 4025.69 | 4027.42 | 4025.59 | 4026.39 |
| 2025.10.09 03:39 | 4026.38 | 4026.61 | 4024.68 | 4025.70 |
| 2025.10.09 03:40 | 4025.84 | 4026.27 | 4025.26 | 4026.00 |
| 2025.10.09 03:41 | 4026.01 | 4026.01 | 4024.93 | 4025.66 |
| 2025.10.09 03:42 | 4025.65 | 4026.62 | 4025.23 | 4026.03 |
| 2025.10.09 03:43 | 4026.01 | 4026.09 | 4024.31 | 4024.98 |
| 2025.10.09 03:44 | 4024.97 | 4025.46 | 4024.65 | 4025.38 |
| 2025.10.09 03:45 | 4025.35 | 4025.53 | 4024.35 | 4024.41 |
| 2025.10.09 03:46 | 4024.41 | 4024.41 | 4022.17 | 4022.17 |
| 2025.10.09 03:47 | 4022.18 | 4022.99 | 4021.20 | 4021.40 |
| 2025.10.09 03:48 | 4021.54 | 4021.79 | 4019.58 | 4021.06 |
| 2025.10.09 03:49 | 4021.24 | 4021.34 | 4019.84 | 4021.05 |
| 2025.10.09 03:50 | 4021.04 | 4023.68 | 4020.78 | 4023.18 |
| 2025.10.09 03:51 | 4023.20 | 4025.21 | 4022.91 | 4025.21 |
| 2025.10.09 03:52 | 4025.38 | 4025.85 | 4024.37 | 4024.67 |
| 2025.10.09 03:53 | 4024.68 | 4024.73 | 4023.71 | 4024.23 |
| 2025.10.09 03:54 | 4024.22 | 4025.02 | 4023.86 | 4024.71 |
| 2025.10.09 03:55 | 4024.70 | 4024.71 | 4023.29 | 4023.97 |
| 2025.10.09 03:56 | 4023.94 | 4025.75 | 4023.85 | 4025.55 |
| 2025.10.09 03:57 | 4025.56 | 4025.56 | 4023.99 | 4024.25 |
| 2025.10.09 03:58 | 4024.23 | 4024.58 | 4022.91 | 4023.63 |
| 2025.10.09 03:59 | 4023.63 | 4025.03 | 4022.44 | 4022.95 |
| 2025.10.09 04:00 | 4023.02 | 4024.57 | 4020.44 | 4022.52 |
| 2025.10.09 04:01 | 4022.53 | 4022.53 | 4016.49 | 4018.47 |
| 2025.10.09 04:02 | 4018.49 | 4019.73 | 4015.31 | 4016.96 |
| 2025.10.09 04:03 | 4016.97 | 4017.87 | 4012.88 | 4012.95 |
| 2025.10.09 04:04 | 4012.83 | 4013.20 | 4008.24 | 4008.98 |
| 2025.10.09 04:05 | 4009.00 | 4013.91 | 4008.38 | 4013.12 |
| 2025.10.09 04:06 | 4013.09 | 4014.15 | 4008.66 | 4009.61 |
| 2025.10.09 04:07 | 4009.45 | 4012.60 | 4008.99 | 4011.78 |
| 2025.10.09 04:08 | 4011.75 | 4014.06 | 4010.43 | 4010.97 |
| 2025.10.09 04:09 | 4010.96 | 4013.70 | 4010.90 | 4011.55 |
| 2025.10.09 04:10 | 4011.56 | 4016.50 | 4011.47 | 4016.50 |
| 2025.10.09 04:11 | 4016.46 | 4019.40 | 4015.23 | 4016.77 |
| 2025.10.09 04:12 | 4016.83 | 4017.38 | 4012.12 | 4013.11 |
| 2025.10.09 04:13 | 4013.13 | 4019.00 | 4013.13 | 4018.88 |
| 2025.10.09 04:14 | 4019.01 | 4020.40 | 4018.60 | 4019.23 |
| 2025.10.09 04:15 | 4019.19 | 4023.49 | 4019.19 | 4022.95 |
| 2025.10.09 04:16 | 4022.95 | 4024.50 | 4021.22 | 4023.62 |
| 2025.10.09 04:17 | 4023.65 | 4024.22 | 4022.01 | 4024.11 |
| 2025.10.09 04:18 | 4024.09 | 4025.89 | 4021.21 | 4025.89 |
| 2025.10.09 04:19 | 4025.90 | 4028.65 | 4023.42 | 4025.54 |
| 2025.10.09 04:20 | 4025.30 | 4027.25 | 4024.87 | 4024.88 |
| 2025.10.09 04:21 | 4024.93 | 4027.54 | 4024.71 | 4026.34 |
| 2025.10.09 04:22 | 4026.36 | 4026.99 | 4024.18 | 4024.27 |
| 2025.10.09 04:23 | 4024.23 | 4027.80 | 4024.07 | 4025.78 |
| 2025.10.09 04:24 | 4025.78 | 4025.95 | 4023.69 | 4025.80 |
| 2025.10.09 04:25 | 4026.00 | 4028.45 | 4025.39 | 4026.75 |
| 2025.10.09 04:26 | 4026.73 | 4028.54 | 4026.54 | 4027.61 |
| 2025.10.09 04:27 | 4027.61 | 4032.58 | 4027.56 | 4030.75 |
| 2025.10.09 04:28 | 4030.40 | 4031.84 | 4027.53 | 4028.13 |
| 2025.10.09 04:29 | 4028.20 | 4031.67 | 4028.01 | 4031.28 |
| 2025.10.09 04:30 | 4031.31 | 4031.36 | 4029.31 | 4030.44 |
| 2025.10.09 04:31 | 4030.44 | 4033.47 | 4029.94 | 4033.47 |
| 2025.10.09 04:32 | 4033.49 | 4033.58 | 4031.60 | 4032.65 |
| 2025.10.09 04:33 | 4032.64 | 4035.91 | 4032.64 | 4035.77 |
| 2025.10.09 04:34 | 4035.73 | 4036.42 | 4033.85 | 4033.85 |
| 2025.10.09 04:35 | 4033.87 | 4034.61 | 4032.21 | 4032.45 |
| 2025.10.09 04:36 | 4032.46 | 4032.49 | 4028.60 | 4030.36 |
| 2025.10.09 04:37 | 4030.36 | 4031.09 | 4028.87 | 4030.57 |
| 2025.10.09 04:38 | 4030.59 | 4034.35 | 4030.59 | 4033.77 |
| 2025.10.09 04:39 | 4033.74 | 4034.32 | 4032.88 | 4034.20 |
| 2025.10.09 04:40 | 4034.21 | 4034.21 | 4030.53 | 4031.45 |
| 2025.10.09 04:41 | 4031.45 | 4033.31 | 4031.43 | 4032.59 |
| 2025.10.09 04:42 | 4032.63 | 4034.39 | 4032.33 | 4033.39 |
| 2025.10.09 04:43 | 4033.39 | 4033.49 | 4031.60 | 4031.82 |
| 2025.10.09 04:44 | 4031.83 | 4033.33 | 4031.55 | 4033.17 |
| 2025.10.09 04:45 | 4033.16 | 4033.28 | 4029.85 | 4030.01 |
| 2025.10.09 04:46 | 4030.01 | 4031.02 | 4028.93 | 4029.37 |
| 2025.10.09 04:47 | 4029.39 | 4031.55 | 4028.29 | 4031.25 |
| 2025.10.09 04:48 | 4031.27 | 4032.02 | 4027.40 | 4028.23 |
| 2025.10.09 04:49 | 4028.21 | 4029.07 | 4024.80 | 4024.86 |
| 2025.10.09 04:50 | 4024.87 | 4026.05 | 4022.61 | 4022.71 |
| 2025.10.09 04:51 | 4022.69 | 4024.56 | 4020.91 | 4023.85 |
| 2025.10.09 04:52 | 4023.86 | 4023.93 | 4020.73 | 4022.09 |
| 2025.10.09 04:53 | 4022.03 | 4022.19 | 4019.73 | 4020.04 |
| 2025.10.09 04:54 | 4020.04 | 4022.40 | 4019.69 | 4019.90 |
| 2025.10.09 04:55 | 4019.88 | 4020.67 | 4018.46 | 4019.06 |
| 2025.10.09 04:56 | 4019.03 | 4019.29 | 4017.90 | 4018.26 |
| 2025.10.09 04:57 | 4018.28 | 4020.24 | 4017.51 | 4019.78 |
| 2025.10.09 04:58 | 4019.78 | 4019.92 | 4017.45 | 4018.56 |
| 2025.10.09 04:59 | 4018.62 | 4020.93 | 4016.99 | 4019.73 |
| 2025.10.09 05:00 | 4019.73 | 4020.92 | 4016.93 | 4018.77 |
| 2025.10.09 05:01 | 4018.77 | 4019.81 | 4017.08 | 4017.16 |
| 2025.10.09 05:02 | 4017.15 | 4017.15 | 4013.24 | 4013.90 |
| 2025.10.09 05:03 | 4013.92 | 4014.84 | 4013.05 | 4013.05 |
| 2025.10.09 05:04 | 4013.04 | 4013.04 | 4011.43 | 4011.86 |
| 2025.10.09 05:05 | 4011.89 | 4014.00 | 4011.61 | 4012.06 |
| 2025.10.09 05:06 | 4011.98 | 4012.75 | 4010.63 | 4011.94 |
| 2025.10.09 05:07 | 4012.00 | 4014.41 | 4012.00 | 4013.83 |
| 2025.10.09 05:08 | 4013.87 | 4015.04 | 4013.20 | 4015.04 |
| 2025.10.09 05:09 | 4015.18 | 4016.99 | 4015.18 | 4016.01 |
| 2025.10.09 05:10 | 4016.13 | 4017.49 | 4014.05 | 4014.08 |
| 2025.10.09 05:11 | 4014.03 | 4014.86 | 4011.78 | 4012.72 |
| 2025.10.09 05:12 | 4012.72 | 4014.43 | 4011.47 | 4011.96 |
| 2025.10.09 05:13 | 4011.95 | 4013.10 | 4011.39 | 4012.63 |
| 2025.10.09 05:14 | 4013.01 | 4014.62 | 4012.29 | 4013.63 |
| 2025.10.09 05:15 | 4013.61 | 4013.70 | 4011.05 | 4011.34 |
| 2025.10.09 05:16 | 4011.39 | 4013.23 | 4009.49 | 4009.49 |
| 2025.10.09 05:17 | 4009.48 | 4010.58 | 4002.62 | 4003.66 |
| 2025.10.09 05:18 | 4003.68 | 4010.41 | 4003.68 | 4010.22 |
| 2025.10.09 05:19 | 4010.22 | 4011.30 | 4008.59 | 4008.59 |
| 2025.10.09 05:20 | 4008.49 | 4013.07 | 4008.49 | 4011.74 |
| 2025.10.09 05:21 | 4011.75 | 4014.09 | 4011.69 | 4013.66 |
| 2025.10.09 05:22 | 4013.71 | 4014.16 | 4012.80 | 4013.94 |
| 2025.10.09 05:23 | 4014.02 | 4014.41 | 4013.33 | 4014.41 |
| 2025.10.09 05:24 | 4014.37 | 4014.76 | 4013.44 | 4014.09 |
| 2025.10.09 05:25 | 4014.05 | 4014.36 | 4012.70 | 4013.04 |
| 2025.10.09 05:26 | 4013.05 | 4013.35 | 4011.53 | 4012.01 |
| 2025.10.09 05:27 | 4012.03 | 4013.35 | 4011.85 | 4011.86 |
| 2025.10.09 05:28 | 4011.90 | 4012.63 | 4011.60 | 4012.26 |
| 2025.10.09 05:29 | 4012.27 | 4013.11 | 4010.83 | 4013.09 |
| 2025.10.09 05:30 | 4013.04 | 4013.10 | 4010.98 | 4012.63 |
| 2025.10.09 05:31 | 4012.65 | 4012.65 | 4009.88 | 4011.24 |
| 2025.10.09 05:32 | 4011.34 | 4011.41 | 4006.29 | 4009.01 |
| 2025.10.09 05:33 | 4009.00 | 4009.74 | 4007.62 | 4007.66 |
| 2025.10.09 05:34 | 4007.70 | 4009.66 | 4007.49 | 4008.02 |
| 2025.10.09 05:35 | 4008.02 | 4009.04 | 4006.09 | 4006.25 |
| 2025.10.09 05:36 | 4006.25 | 4012.04 | 4006.16 | 4011.73 |
| 2025.10.09 05:37 | 4011.71 | 4014.14 | 4011.42 | 4013.10 |
| 2025.10.09 05:38 | 4013.13 | 4017.31 | 4013.13 | 4017.03 |
| 2025.10.09 05:39 | 4017.01 | 4017.18 | 4015.30 | 4016.17 |
| 2025.10.09 05:40 | 4016.11 | 4017.72 | 4014.66 | 4017.26 |
| 2025.10.09 05:41 | 4017.13 | 4017.20 | 4015.55 | 4016.89 |
| 2025.10.09 05:42 | 4016.89 | 4017.42 | 4016.13 | 4016.28 |
| 2025.10.09 05:43 | 4016.43 | 4017.46 | 4016.43 | 4017.32 |
| 2025.10.09 05:44 | 4017.30 | 4017.65 | 4016.14 | 4017.65 |
| 2025.10.09 05:45 | 4017.62 | 4017.79 | 4016.47 | 4017.09 |
| 2025.10.09 05:46 | 4017.09 | 4017.80 | 4016.66 | 4017.80 |
| 2025.10.09 05:47 | 4017.84 | 4018.58 | 4015.66 | 4016.32 |
| 2025.10.09 05:48 | 4016.34 | 4018.16 | 4015.79 | 4017.96 |
| 2025.10.09 05:49 | 4018.00 | 4018.68 | 4017.98 | 4018.04 |
| 2025.10.09 05:50 | 4018.07 | 4018.66 | 4017.43 | 4018.66 |
| 2025.10.09 05:51 | 4018.66 | 4019.71 | 4018.66 | 4019.23 |
| 2025.10.09 05:52 | 4019.26 | 4020.33 | 4019.15 | 4019.72 |
| 2025.10.09 05:53 | 4019.73 | 4019.86 | 4018.37 | 4018.68 |
| 2025.10.09 05:54 | 4018.80 | 4021.01 | 4018.03 | 4020.86 |
| 2025.10.09 05:55 | 4020.89 | 4021.30 | 4019.20 | 4019.20 |
| 2025.10.09 05:56 | 4019.19 | 4019.90 | 4018.81 | 4019.17 |
| 2025.10.09 05:57 | 4019.16 | 4019.62 | 4018.25 | 4019.62 |
| 2025.10.09 05:58 | 4019.64 | 4020.02 | 4019.14 | 4019.39 |
| 2025.10.09 05:59 | 4019.33 | 4019.76 | 4018.40 | 4018.63 |
| 2025.10.09 06:00 | 4018.63 | 4019.17 | 4017.27 | 4019.00 |
| 2025.10.09 06:01 | 4019.04 | 4020.36 | 4018.27 | 4020.36 |
| 2025.10.09 06:02 | 4020.36 | 4021.45 | 4019.50 | 4021.45 |
| 2025.10.09 06:03 | 4021.45 | 4021.45 | 4020.29 | 4020.98 |
| 2025.10.09 06:04 | 4020.96 | 4021.23 | 4018.32 | 4019.21 |
| 2025.10.09 06:05 | 4019.23 | 4020.90 | 4018.47 | 4020.58 |
| 2025.10.09 06:06 | 4020.73 | 4021.22 | 4019.75 | 4020.32 |
| 2025.10.09 06:07 | 4020.11 | 4022.11 | 4020.08 | 4022.11 |
| 2025.10.09 06:08 | 4022.09 | 4022.22 | 4020.68 | 4020.71 |
| 2025.10.09 06:09 | 4020.72 | 4023.13 | 4020.13 | 4023.12 |
| 2025.10.09 06:10 | 4023.22 | 4023.50 | 4022.45 | 4022.70 |
| 2025.10.09 06:11 | 4022.72 | 4024.51 | 4022.58 | 4023.83 |
| 2025.10.09 06:12 | 4023.88 | 4024.40 | 4021.28 | 4021.89 |
| 2025.10.09 06:13 | 4021.91 | 4022.13 | 4020.94 | 4021.78 |
| 2025.10.09 06:14 | 4021.76 | 4021.97 | 4019.59 | 4020.32 |
| 2025.10.09 06:15 | 4020.33 | 4021.91 | 4020.33 | 4021.01 |
| 2025.10.09 06:16 | 4021.00 | 4022.75 | 4020.83 | 4022.74 |
| 2025.10.09 06:17 | 4022.80 | 4023.31 | 4021.69 | 4021.73 |
| 2025.10.09 06:18 | 4021.74 | 4021.81 | 4020.23 | 4020.88 |
| 2025.10.09 06:19 | 4020.75 | 4020.88 | 4020.05 | 4020.32 |
| 2025.10.09 06:20 | 4020.50 | 4022.42 | 4020.46 | 4021.67 |
| 2025.10.09 06:21 | 4021.95 | 4023.19 | 4021.41 | 4021.64 |
| 2025.10.09 06:22 | 4021.65 | 4021.89 | 4020.43 | 4021.89 |
| 2025.10.09 06:23 | 4021.97 | 4023.93 | 4021.91 | 4023.58 |
| 2025.10.09 06:24 | 4023.58 | 4023.79 | 4022.89 | 4023.54 |
| 2025.10.09 06:25 | 4023.56 | 4024.56 | 4023.56 | 4024.37 |
| 2025.10.09 06:26 | 4024.44 | 4024.59 | 4023.24 | 4024.35 |
| 2025.10.09 06:27 | 4024.40 | 4024.61 | 4023.89 | 4024.21 |
| 2025.10.09 06:28 | 4024.29 | 4024.62 | 4023.85 | 4024.17 |
| 2025.10.09 06:29 | 4024.19 | 4025.00 | 4023.96 | 4024.42 |
| 2025.10.09 06:30 | 4024.42 | 4024.87 | 4024.01 | 4024.47 |
| 2025.10.09 06:31 | 4024.47 | 4025.38 | 4024.26 | 4024.61 |
| 2025.10.09 06:32 | 4024.65 | 4024.72 | 4023.99 | 4024.41 |
| 2025.10.09 06:33 | 4024.43 | 4025.41 | 4024.08 | 4024.13 |
| 2025.10.09 06:34 | 4024.11 | 4025.44 | 4023.86 | 4025.39 |
| 2025.10.09 06:35 | 4025.39 | 4026.91 | 4025.18 | 4026.88 |
| 2025.10.09 06:36 | 4026.86 | 4027.18 | 4025.97 | 4026.93 |
| 2025.10.09 06:37 | 4026.93 | 4027.21 | 4026.42 | 4026.83 |
| 2025.10.09 06:38 | 4026.69 | 4028.71 | 4026.65 | 4027.56 |
| 2025.10.09 06:39 | 4027.56 | 4028.02 | 4027.56 | 4027.88 |
| 2025.10.09 06:40 | 4027.90 | 4028.75 | 4027.62 | 4028.68 |
| 2025.10.09 06:41 | 4028.69 | 4029.44 | 4028.68 | 4029.43 |
| 2025.10.09 06:42 | 4029.48 | 4029.52 | 4027.89 | 4028.64 |
| 2025.10.09 06:43 | 4028.63 | 4029.28 | 4028.51 | 4028.86 |
| 2025.10.09 06:44 | 4028.81 | 4028.81 | 4027.95 | 4028.28 |
| 2025.10.09 06:45 | 4028.29 | 4028.99 | 4028.19 | 4028.23 |
| 2025.10.09 06:46 | 4028.32 | 4028.84 | 4026.19 | 4026.35 |
| 2025.10.09 06:47 | 4026.36 | 4028.08 | 4026.21 | 4027.92 |
| 2025.10.09 06:48 | 4028.07 | 4028.13 | 4027.18 | 4027.18 |
| 2025.10.09 06:49 | 4027.17 | 4027.70 | 4026.92 | 4027.23 |
| 2025.10.09 06:50 | 4027.21 | 4027.59 | 4026.64 | 4026.76 |
| 2025.10.09 06:51 | 4026.68 | 4027.34 | 4026.31 | 4026.53 |
| 2025.10.09 06:52 | 4026.57 | 4027.24 | 4026.12 | 4026.12 |
| 2025.10.09 06:53 | 4026.21 | 4026.55 | 4025.67 | 4026.54 |
| 2025.10.09 06:54 | 4026.55 | 4027.29 | 4026.55 | 4026.83 |
| 2025.10.09 06:55 | 4026.84 | 4027.25 | 4026.04 | 4026.06 |
| 2025.10.09 06:56 | 4025.87 | 4026.11 | 4025.40 | 4025.66 |
| 2025.10.09 06:57 | 4025.83 | 4026.40 | 4025.52 | 4026.16 |
| 2025.10.09 06:58 | 4026.16 | 4026.16 | 4025.46 | 4025.95 |
| 2025.10.09 06:59 | 4025.96 | 4027.05 | 4025.93 | 4026.72 |
| 2025.10.09 07:00 | 4026.72 | 4028.75 | 4026.72 | 4028.21 |
| 2025.10.09 07:01 | 4028.20 | 4028.36 | 4027.81 | 4028.03 |
| 2025.10.09 07:02 | 4028.19 | 4028.47 | 4027.37 | 4028.39 |
| 2025.10.09 07:03 | 4028.40 | 4029.13 | 4027.96 | 4029.09 |
| 2025.10.09 07:04 | 4029.10 | 4029.48 | 4028.39 | 4029.47 |
| 2025.10.09 07:05 | 4029.46 | 4029.84 | 4029.03 | 4029.36 |
| 2025.10.09 07:06 | 4029.37 | 4029.55 | 4028.91 | 4029.01 |
| 2025.10.09 07:07 | 4029.01 | 4029.69 | 4028.64 | 4029.58 |
| 2025.10.09 07:08 | 4029.58 | 4030.15 | 4028.61 | 4028.68 |
| 2025.10.09 07:09 | 4028.65 | 4029.60 | 4027.91 | 4029.45 |
| 2025.10.09 07:10 | 4029.46 | 4029.71 | 4028.90 | 4029.40 |
| 2025.10.09 07:11 | 4029.41 | 4029.83 | 4028.68 | 4029.26 |
| 2025.10.09 07:12 | 4029.25 | 4032.59 | 4029.24 | 4032.45 |
| 2025.10.09 07:13 | 4032.33 | 4032.67 | 4031.76 | 4032.05 |
| 2025.10.09 07:14 | 4032.06 | 4033.26 | 4032.01 | 4032.88 |
| 2025.10.09 07:15 | 4032.84 | 4033.54 | 4032.61 | 4033.50 |
| 2025.10.09 07:16 | 4033.51 | 4033.57 | 4032.02 | 4032.50 |
| 2025.10.09 07:17 | 4032.68 | 4034.00 | 4032.44 | 4033.88 |
| 2025.10.09 07:18 | 4033.79 | 4033.88 | 4032.74 | 4033.45 |
| 2025.10.09 07:19 | 4033.45 | 4033.96 | 4033.27 | 4033.31 |
| 2025.10.09 07:20 | 4033.33 | 4034.79 | 4033.33 | 4034.43 |
| 2025.10.09 07:21 | 4034.44 | 4035.21 | 4034.05 | 4034.77 |
| 2025.10.09 07:22 | 4034.81 | 4036.20 | 4034.49 | 4036.20 |
| 2025.10.09 07:23 | 4036.20 | 4037.51 | 4036.00 | 4037.23 |
| 2025.10.09 07:24 | 4037.22 | 4037.44 | 4036.02 | 4036.96 |
| 2025.10.09 07:25 | 4036.96 | 4037.65 | 4036.66 | 4037.15 |
| 2025.10.09 07:26 | 4037.17 | 4037.80 | 4037.06 | 4037.80 |
| 2025.10.09 07:27 | 4037.82 | 4037.83 | 4037.19 | 4037.72 |
| 2025.10.09 07:28 | 4037.75 | 4038.53 | 4037.65 | 4038.13 |
| 2025.10.09 07:29 | 4038.19 | 4038.54 | 4037.39 | 4038.32 |
| 2025.10.09 07:30 | 4038.33 | 4038.58 | 4037.53 | 4038.31 |
| 2025.10.09 07:31 | 4038.32 | 4038.68 | 4037.95 | 4038.20 |
| 2025.10.09 07:32 | 4038.21 | 4038.30 | 4037.80 | 4038.25 |
| 2025.10.09 07:33 | 4038.28 | 4038.55 | 4038.04 | 4038.54 |
| 2025.10.09 07:34 | 4038.54 | 4039.30 | 4038.23 | 4038.81 |
| 2025.10.09 07:35 | 4038.81 | 4039.19 | 4038.53 | 4039.17 |
| 2025.10.09 07:36 | 4039.17 | 4040.01 | 4036.05 | 4036.17 |
| 2025.10.09 07:37 | 4036.21 | 4037.53 | 4036.21 | 4036.90 |
| 2025.10.09 07:38 | 4037.18 | 4039.05 | 4037.18 | 4038.36 |
| 2025.10.09 07:39 | 4038.35 | 4039.10 | 4038.13 | 4038.90 |
| 2025.10.09 07:40 | 4038.99 | 4039.61 | 4038.99 | 4039.42 |
| 2025.10.09 07:41 | 4039.47 | 4040.35 | 4039.32 | 4040.32 |
| 2025.10.09 07:42 | 4040.33 | 4040.42 | 4039.56 | 4039.95 |
| 2025.10.09 07:43 | 4039.95 | 4039.95 | 4036.87 | 4037.20 |
| 2025.10.09 07:44 | 4037.22 | 4038.99 | 4037.22 | 4038.68 |
| 2025.10.09 07:45 | 4038.69 | 4039.33 | 4038.68 | 4039.28 |
| 2025.10.09 07:46 | 4039.26 | 4039.37 | 4038.70 | 4038.77 |
| 2025.10.09 07:47 | 4038.77 | 4039.14 | 4038.72 | 4038.94 |
| 2025.10.09 07:48 | 4038.95 | 4039.29 | 4038.81 | 4038.89 |
| 2025.10.09 07:49 | 4038.96 | 4039.80 | 4038.93 | 4039.73 |
| 2025.10.09 07:50 | 4039.75 | 4040.67 | 4039.59 | 4040.07 |
| 2025.10.09 07:51 | 4040.12 | 4040.12 | 4038.69 | 4038.87 |
| 2025.10.09 07:52 | 4038.80 | 4038.94 | 4038.25 | 4038.94 |
| 2025.10.09 07:53 | 4038.94 | 4039.72 | 4038.51 | 4039.65 |
| 2025.10.09 07:54 | 4039.64 | 4039.86 | 4039.46 | 4039.75 |
| 2025.10.09 07:55 | 4039.74 | 4039.91 | 4038.90 | 4039.22 |
| 2025.10.09 07:56 | 4039.23 | 4039.42 | 4038.78 | 4039.15 |
| 2025.10.09 07:57 | 4039.15 | 4040.25 | 4039.11 | 4040.05 |
| 2025.10.09 07:58 | 4040.01 | 4041.11 | 4039.26 | 4039.67 |
| 2025.10.09 07:59 | 4039.69 | 4039.75 | 4038.84 | 4038.97 |
| 2025.10.09 08:00 | 4038.96 | 4039.29 | 4038.02 | 4038.84 |
| 2025.10.09 08:01 | 4038.89 | 4039.11 | 4035.89 | 4036.00 |
| 2025.10.09 08:02 | 4036.05 | 4036.81 | 4035.09 | 4036.52 |
| 2025.10.09 08:03 | 4036.57 | 4037.62 | 4036.14 | 4037.03 |
| 2025.10.09 08:04 | 4037.14 | 4037.98 | 4036.94 | 4037.88 |
| 2025.10.09 08:05 | 4037.87 | 4038.29 | 4036.96 | 4038.02 |
| 2025.10.09 08:06 | 4038.01 | 4038.01 | 4036.84 | 4037.37 |
| 2025.10.09 08:07 | 4037.38 | 4037.58 | 4034.40 | 4034.83 |
| 2025.10.09 08:08 | 4034.83 | 4036.26 | 4034.75 | 4035.58 |
| 2025.10.09 08:09 | 4035.75 | 4036.61 | 4035.23 | 4036.48 |
| 2025.10.09 08:10 | 4036.48 | 4036.87 | 4036.17 | 4036.63 |
| 2025.10.09 08:11 | 4036.64 | 4036.88 | 4035.61 | 4036.74 |
| 2025.10.09 08:12 | 4036.77 | 4038.92 | 4036.48 | 4037.70 |
| 2025.10.09 08:13 | 4037.69 | 4038.07 | 4037.28 | 4037.70 |
| 2025.10.09 08:14 | 4037.69 | 4038.54 | 4037.69 | 4038.52 |
| 2025.10.09 08:15 | 4038.53 | 4038.58 | 4037.34 | 4037.45 |
| 2025.10.09 08:16 | 4037.43 | 4039.30 | 4037.43 | 4038.76 |
| 2025.10.09 08:17 | 4038.74 | 4039.73 | 4038.10 | 4039.66 |
| 2025.10.09 08:18 | 4039.66 | 4039.72 | 4038.53 | 4038.72 |
| 2025.10.09 08:19 | 4038.71 | 4038.71 | 4036.86 | 4037.03 |
| 2025.10.09 08:20 | 4036.91 | 4037.57 | 4036.69 | 4036.97 |
| 2025.10.09 08:21 | 4036.99 | 4037.69 | 4036.73 | 4037.58 |
| 2025.10.09 08:22 | 4037.63 | 4038.11 | 4037.18 | 4038.11 |
| 2025.10.09 08:23 | 4038.24 | 4039.13 | 4038.19 | 4038.31 |
| 2025.10.09 08:24 | 4038.30 | 4039.16 | 4038.01 | 4038.68 |
| 2025.10.09 08:25 | 4038.68 | 4039.05 | 4037.36 | 4038.34 |
| 2025.10.09 08:26 | 4038.43 | 4038.87 | 4038.17 | 4038.71 |
| 2025.10.09 08:27 | 4038.71 | 4039.12 | 4037.49 | 4037.75 |
| 2025.10.09 08:28 | 4037.92 | 4038.70 | 4037.80 | 4038.65 |
| 2025.10.09 08:29 | 4038.64 | 4040.35 | 4038.43 | 4038.88 |
| 2025.10.09 08:30 | 4038.89 | 4039.11 | 4036.56 | 4037.94 |
| 2025.10.09 08:31 | 4037.88 | 4041.30 | 4037.68 | 4040.83 |
| 2025.10.09 08:32 | 4040.86 | 4043.66 | 4040.62 | 4043.36 |
| 2025.10.09 08:33 | 4043.38 | 4043.38 | 4040.64 | 4041.36 |
| 2025.10.09 08:34 | 4041.34 | 4042.54 | 4041.27 | 4042.01 |
| 2025.10.09 08:35 | 4041.97 | 4042.03 | 4039.44 | 4039.77 |
| 2025.10.09 08:36 | 4039.79 | 4039.96 | 4037.32 | 4037.33 |
| 2025.10.09 08:37 | 4037.40 | 4038.46 | 4036.59 | 4037.70 |
| 2025.10.09 08:38 | 4037.74 | 4040.48 | 4037.74 | 4038.87 |
| 2025.10.09 08:39 | 4038.88 | 4039.49 | 4037.39 | 4037.56 |
| 2025.10.09 08:40 | 4037.31 | 4038.50 | 4036.86 | 4037.37 |
| 2025.10.09 08:41 | 4037.34 | 4037.75 | 4036.11 | 4036.21 |
| 2025.10.09 08:42 | 4036.14 | 4036.52 | 4035.09 | 4035.36 |
| 2025.10.09 08:43 | 4035.43 | 4036.27 | 4035.31 | 4035.87 |
| 2025.10.09 08:44 | 4035.85 | 4038.83 | 4035.85 | 4038.83 |
| 2025.10.09 08:45 | 4038.83 | 4039.16 | 4037.56 | 4038.25 |
| 2025.10.09 08:46 | 4038.27 | 4039.59 | 4037.76 | 4038.70 |
| 2025.10.09 08:47 | 4038.70 | 4039.24 | 4037.32 | 4037.73 |
| 2025.10.09 08:48 | 4037.73 | 4038.09 | 4036.42 | 4037.78 |
| 2025.10.09 08:49 | 4037.79 | 4038.47 | 4037.30 | 4037.37 |
| 2025.10.09 08:50 | 4037.42 | 4038.31 | 4037.33 | 4037.51 |
| 2025.10.09 08:51 | 4037.52 | 4037.52 | 4036.11 | 4037.10 |
| 2025.10.09 08:52 | 4037.15 | 4037.78 | 4036.86 | 4037.48 |
| 2025.10.09 08:53 | 4037.51 | 4038.06 | 4036.99 | 4037.08 |
| 2025.10.09 08:54 | 4037.16 | 4038.46 | 4037.16 | 4037.69 |
| 2025.10.09 08:55 | 4037.70 | 4039.11 | 4037.34 | 4038.51 |
| 2025.10.09 08:56 | 4038.71 | 4040.14 | 4038.68 | 4039.96 |
| 2025.10.09 08:57 | 4040.05 | 4040.80 | 4039.66 | 4040.77 |
| 2025.10.09 08:58 | 4040.78 | 4041.49 | 4040.23 | 4041.14 |
| 2025.10.09 08:59 | 4041.11 | 4041.12 | 4039.35 | 4039.71 |
| 2025.10.09 09:00 | 4039.75 | 4040.13 | 4038.65 | 4039.04 |
| 2025.10.09 09:01 | 4039.04 | 4039.68 | 4037.87 | 4038.26 |
| 2025.10.09 09:02 | 4038.28 | 4039.14 | 4037.57 | 4037.57 |
| 2025.10.09 09:03 | 4037.57 | 4039.55 | 4037.57 | 4039.03 |
| 2025.10.09 09:04 | 4039.06 | 4040.00 | 4038.42 | 4039.32 |
| 2025.10.09 09:05 | 4039.33 | 4040.81 | 4039.21 | 4040.69 |
| 2025.10.09 09:06 | 4040.67 | 4041.00 | 4038.70 | 4038.74 |
| 2025.10.09 09:07 | 4038.70 | 4039.59 | 4037.40 | 4039.44 |
| 2025.10.09 09:08 | 4039.54 | 4040.54 | 4038.83 | 4038.95 |
| 2025.10.09 09:09 | 4038.98 | 4039.72 | 4038.47 | 4038.49 |
| 2025.10.09 09:10 | 4038.49 | 4038.89 | 4037.91 | 4038.75 |
| 2025.10.09 09:11 | 4038.73 | 4039.30 | 4037.75 | 4038.20 |
| 2025.10.09 09:12 | 4038.19 | 4039.31 | 4037.90 | 4038.50 |
| 2025.10.09 09:13 | 4038.41 | 4038.41 | 4037.45 | 4037.46 |
| 2025.10.09 09:14 | 4037.46 | 4037.89 | 4036.22 | 4037.74 |
| 2025.10.09 09:15 | 4037.75 | 4038.63 | 4037.49 | 4038.40 |
| 2025.10.09 09:16 | 4038.39 | 4039.08 | 4037.78 | 4038.09 |
| 2025.10.09 09:17 | 4038.06 | 4038.88 | 4037.62 | 4038.34 |
| 2025.10.09 09:18 | 4038.33 | 4038.83 | 4037.22 | 4037.35 |
| 2025.10.09 09:19 | 4037.36 | 4038.02 | 4036.58 | 4037.77 |
| 2025.10.09 09:20 | 4037.73 | 4038.65 | 4037.20 | 4037.71 |
| 2025.10.09 09:21 | 4037.74 | 4038.54 | 4037.26 | 4038.28 |
| 2025.10.09 09:22 | 4038.27 | 4038.68 | 4037.32 | 4038.21 |
| 2025.10.09 09:23 | 4038.21 | 4038.25 | 4036.83 | 4037.52 |
| 2025.10.09 09:24 | 4037.52 | 4037.77 | 4036.15 | 4036.24 |
| 2025.10.09 09:25 | 4036.24 | 4037.55 | 4035.99 | 4036.68 |
| 2025.10.09 09:26 | 4036.87 | 4037.30 | 4034.55 | 4035.16 |
| 2025.10.09 09:27 | 4035.15 | 4035.16 | 4034.01 | 4034.37 |
| 2025.10.09 09:28 | 4034.34 | 4034.90 | 4033.43 | 4033.51 |
| 2025.10.09 09:29 | 4033.51 | 4033.71 | 4031.39 | 4031.72 |
| 2025.10.09 09:30 | 4031.78 | 4033.93 | 4030.49 | 4033.49 |
| 2025.10.09 09:31 | 4033.50 | 4033.79 | 4031.61 | 4032.75 |
| 2025.10.09 09:32 | 4032.68 | 4035.19 | 4032.67 | 4034.44 |
| 2025.10.09 09:33 | 4034.48 | 4035.09 | 4034.20 | 4034.60 |
| 2025.10.09 09:34 | 4034.57 | 4035.82 | 4034.49 | 4035.33 |
| 2025.10.09 09:35 | 4035.33 | 4035.56 | 4034.20 | 4034.70 |
| 2025.10.09 09:36 | 4034.71 | 4035.22 | 4032.83 | 4033.80 |
| 2025.10.09 09:37 | 4033.78 | 4036.00 | 4033.47 | 4035.56 |
| 2025.10.09 09:38 | 4035.56 | 4035.59 | 4033.19 | 4033.30 |
| 2025.10.09 09:39 | 4033.34 | 4034.01 | 4030.69 | 4030.70 |
| 2025.10.09 09:40 | 4030.74 | 4031.59 | 4029.38 | 4029.65 |
| 2025.10.09 09:41 | 4029.65 | 4030.63 | 4028.43 | 4029.35 |
| 2025.10.09 09:42 | 4029.34 | 4031.90 | 4029.03 | 4031.75 |
| 2025.10.09 09:43 | 4031.77 | 4031.94 | 4030.48 | 4031.01 |
| 2025.10.09 09:44 | 4031.01 | 4031.01 | 4030.10 | 4030.26 |
| 2025.10.09 09:45 | 4030.27 | 4030.27 | 4028.55 | 4028.72 |
| 2025.10.09 09:46 | 4028.74 | 4029.39 | 4028.32 | 4028.60 |
| 2025.10.09 09:47 | 4028.65 | 4028.68 | 4027.00 | 4028.03 |
| 2025.10.09 09:48 | 4028.02 | 4028.04 | 4025.08 | 4025.57 |
| 2025.10.09 09:49 | 4025.58 | 4027.93 | 4024.74 | 4027.73 |
| 2025.10.09 09:50 | 4027.73 | 4028.49 | 4026.79 | 4027.28 |
| 2025.10.09 09:51 | 4027.27 | 4028.94 | 4023.46 | 4024.42 |
| 2025.10.09 09:52 | 4024.43 | 4025.20 | 4022.65 | 4024.25 |
| 2025.10.09 09:53 | 4024.25 | 4027.96 | 4024.20 | 4027.15 |
| 2025.10.09 09:54 | 4027.13 | 4027.15 | 4025.49 | 4027.07 |
| 2025.10.09 09:55 | 4027.18 | 4027.78 | 4025.14 | 4025.59 |
| 2025.10.09 09:56 | 4025.61 | 4027.30 | 4025.61 | 4026.52 |
| 2025.10.09 09:57 | 4026.66 | 4027.33 | 4025.62 | 4026.29 |
| 2025.10.09 09:58 | 4026.33 | 4027.49 | 4025.68 | 4027.06 |
| 2025.10.09 09:59 | 4027.06 | 4027.54 | 4025.63 | 4026.08 |
| 2025.10.09 10:00 | 4026.11 | 4029.17 | 4026.10 | 4029.17 |
| 2025.10.09 10:01 | 4029.21 | 4029.21 | 4025.42 | 4026.17 |
| 2025.10.09 10:02 | 4026.17 | 4027.77 | 4026.12 | 4026.83 |
| 2025.10.09 10:03 | 4026.81 | 4029.92 | 4026.53 | 4029.88 |
| 2025.10.09 10:04 | 4029.87 | 4031.05 | 4029.32 | 4030.48 |
| 2025.10.09 10:05 | 4030.48 | 4030.62 | 4028.42 | 4029.14 |
| 2025.10.09 10:06 | 4029.12 | 4029.81 | 4028.28 | 4029.57 |
| 2025.10.09 10:07 | 4029.52 | 4032.55 | 4029.02 | 4032.51 |
| 2025.10.09 10:08 | 4032.49 | 4032.82 | 4031.19 | 4031.84 |
| 2025.10.09 10:09 | 4031.80 | 4032.79 | 4031.47 | 4032.00 |
| 2025.10.09 10:10 | 4031.98 | 4032.09 | 4028.80 | 4028.91 |
| 2025.10.09 10:11 | 4028.91 | 4031.08 | 4028.60 | 4029.88 |
| 2025.10.09 10:12 | 4029.85 | 4029.92 | 4027.98 | 4028.91 |
| 2025.10.09 10:13 | 4028.92 | 4029.07 | 4027.66 | 4028.01 |
| 2025.10.09 10:14 | 4028.01 | 4028.46 | 4027.17 | 4027.29 |
| 2025.10.09 10:15 | 4027.32 | 4027.98 | 4025.05 | 4026.07 |
| 2025.10.09 10:16 | 4026.08 | 4026.30 | 4024.78 | 4024.80 |
| 2025.10.09 10:17 | 4024.78 | 4026.13 | 4024.78 | 4025.49 |
| 2025.10.09 10:18 | 4025.49 | 4026.65 | 4024.95 | 4025.98 |
| 2025.10.09 10:19 | 4025.99 | 4027.42 | 4025.98 | 4027.24 |
| 2025.10.09 10:20 | 4027.21 | 4027.44 | 4026.44 | 4027.10 |
| 2025.10.09 10:21 | 4027.00 | 4028.31 | 4026.79 | 4027.99 |
| 2025.10.09 10:22 | 4027.98 | 4029.49 | 4027.85 | 4028.83 |
| 2025.10.09 10:23 | 4028.83 | 4029.92 | 4028.75 | 4029.85 |
| 2025.10.09 10:24 | 4029.90 | 4031.52 | 4029.84 | 4030.64 |
| 2025.10.09 10:25 | 4030.66 | 4030.68 | 4028.89 | 4029.76 |
| 2025.10.09 10:26 | 4029.75 | 4029.91 | 4027.95 | 4028.16 |
| 2025.10.09 10:27 | 4028.18 | 4028.38 | 4026.44 | 4026.50 |
| 2025.10.09 10:28 | 4026.52 | 4027.18 | 4026.30 | 4026.98 |
| 2025.10.09 10:29 | 4026.78 | 4028.75 | 4026.78 | 4028.68 |
| 2025.10.09 10:30 | 4028.66 | 4029.86 | 4028.23 | 4028.96 |
| 2025.10.09 10:31 | 4028.95 | 4030.16 | 4028.58 | 4029.96 |
| 2025.10.09 10:32 | 4030.04 | 4030.30 | 4029.17 | 4029.70 |
| 2025.10.09 10:33 | 4029.72 | 4030.16 | 4028.46 | 4029.06 |
| 2025.10.09 10:34 | 4028.99 | 4028.99 | 4027.73 | 4028.63 |
| 2025.10.09 10:35 | 4028.64 | 4029.41 | 4027.71 | 4027.93 |
| 2025.10.09 10:36 | 4027.93 | 4028.48 | 4027.08 | 4027.10 |
| 2025.10.09 10:37 | 4027.07 | 4027.78 | 4026.83 | 4027.15 |
| 2025.10.09 10:38 | 4027.13 | 4027.50 | 4026.85 | 4027.36 |
| 2025.10.09 10:39 | 4027.36 | 4027.37 | 4026.61 | 4027.34 |
| 2025.10.09 10:40 | 4027.34 | 4029.09 | 4027.05 | 4029.06 |
| 2025.10.09 10:41 | 4029.04 | 4029.37 | 4028.21 | 4029.13 |
| 2025.10.09 10:42 | 4029.14 | 4030.29 | 4029.14 | 4030.16 |
| 2025.10.09 10:43 | 4030.17 | 4030.41 | 4029.12 | 4029.65 |
| 2025.10.09 10:44 | 4029.65 | 4030.24 | 4028.68 | 4028.74 |
| 2025.10.09 10:45 | 4028.73 | 4030.03 | 4028.60 | 4029.94 |
| 2025.10.09 10:46 | 4029.93 | 4032.40 | 4029.93 | 4031.97 |
| 2025.10.09 10:47 | 4031.96 | 4032.31 | 4031.24 | 4031.27 |
| 2025.10.09 10:48 | 4031.30 | 4032.13 | 4030.46 | 4032.13 |
| 2025.10.09 10:49 | 4032.09 | 4032.26 | 4031.42 | 4031.70 |
| 2025.10.09 10:50 | 4031.71 | 4031.83 | 4029.85 | 4030.42 |
| 2025.10.09 10:51 | 4030.29 | 4030.66 | 4029.27 | 4029.74 |
| 2025.10.09 10:52 | 4029.72 | 4031.29 | 4029.40 | 4030.93 |
| 2025.10.09 10:53 | 4030.88 | 4030.92 | 4030.42 | 4030.81 |
| 2025.10.09 10:54 | 4030.86 | 4030.86 | 4030.03 | 4030.28 |
| 2025.10.09 10:55 | 4030.30 | 4030.74 | 4029.68 | 4029.72 |
| 2025.10.09 10:56 | 4029.72 | 4030.53 | 4029.52 | 4030.12 |
| 2025.10.09 10:57 | 4030.10 | 4031.17 | 4029.87 | 4030.37 |
| 2025.10.09 10:58 | 4030.37 | 4031.11 | 4030.06 | 4030.80 |
| 2025.10.09 10:59 | 4030.91 | 4031.77 | 4030.91 | 4031.54 |
| 2025.10.09 11:00 | 4031.52 | 4032.79 | 4031.05 | 4031.37 |
| 2025.10.09 11:01 | 4031.34 | 4032.69 | 4030.66 | 4032.69 |
| 2025.10.09 11:02 | 4032.48 | 4033.02 | 4032.18 | 4032.74 |
| 2025.10.09 11:03 | 4032.74 | 4033.21 | 4031.66 | 4032.57 |
| 2025.10.09 11:04 | 4032.58 | 4033.14 | 4031.91 | 4032.24 |
| 2025.10.09 11:05 | 4032.24 | 4032.24 | 4030.31 | 4030.37 |
| 2025.10.09 11:06 | 4030.51 | 4032.13 | 4030.49 | 4032.12 |
| 2025.10.09 11:07 | 4032.12 | 4032.28 | 4031.21 | 4031.30 |
| 2025.10.09 11:08 | 4031.28 | 4032.25 | 4031.05 | 4032.10 |
| 2025.10.09 11:09 | 4032.05 | 4032.26 | 4031.27 | 4032.07 |
| 2025.10.09 11:10 | 4032.09 | 4032.15 | 4031.16 | 4031.62 |
| 2025.10.09 11:11 | 4031.50 | 4032.37 | 4031.30 | 4031.83 |
| 2025.10.09 11:12 | 4031.82 | 4033.63 | 4031.66 | 4033.47 |
| 2025.10.09 11:13 | 4033.58 | 4035.03 | 4033.31 | 4034.55 |
| 2025.10.09 11:14 | 4034.54 | 4035.14 | 4034.21 | 4034.44 |
| 2025.10.09 11:15 | 4034.50 | 4035.02 | 4034.13 | 4034.71 |
| 2025.10.09 11:16 | 4034.73 | 4036.30 | 4034.47 | 4036.02 |
| 2025.10.09 11:17 | 4036.01 | 4036.27 | 4035.66 | 4036.18 |
| 2025.10.09 11:18 | 4036.17 | 4037.59 | 4036.11 | 4037.58 |
| 2025.10.09 11:19 | 4037.55 | 4037.92 | 4035.75 | 4036.10 |
| 2025.10.09 11:20 | 4036.07 | 4036.19 | 4035.18 | 4035.47 |
| 2025.10.09 11:21 | 4035.48 | 4035.55 | 4033.71 | 4033.71 |
| 2025.10.09 11:22 | 4033.73 | 4034.65 | 4033.68 | 4034.18 |
| 2025.10.09 11:23 | 4034.16 | 4036.08 | 4033.88 | 4035.69 |
| 2025.10.09 11:24 | 4035.67 | 4036.44 | 4035.36 | 4035.48 |
| 2025.10.09 11:25 | 4035.49 | 4035.95 | 4035.46 | 4035.73 |
| 2025.10.09 11:26 | 4035.68 | 4036.52 | 4035.17 | 4035.70 |
| 2025.10.09 11:27 | 4035.68 | 4035.75 | 4035.43 | 4035.47 |
| 2025.10.09 11:28 | 4035.60 | 4036.48 | 4035.53 | 4036.37 |
| 2025.10.09 11:29 | 4036.38 | 4037.44 | 4036.18 | 4036.78 |
| 2025.10.09 11:30 | 4036.76 | 4037.15 | 4036.22 | 4036.37 |
| 2025.10.09 11:31 | 4036.36 | 4036.36 | 4035.39 | 4036.00 |
| 2025.10.09 11:32 | 4036.01 | 4036.53 | 4035.65 | 4035.83 |
| 2025.10.09 11:33 | 4035.85 | 4036.33 | 4035.29 | 4036.19 |
| 2025.10.09 11:34 | 4036.17 | 4037.02 | 4036.05 | 4036.80 |
| 2025.10.09 11:35 | 4036.80 | 4037.61 | 4036.37 | 4037.34 |
| 2025.10.09 11:36 | 4037.35 | 4038.25 | 4037.19 | 4037.27 |
| 2025.10.09 11:37 | 4037.39 | 4039.08 | 4037.22 | 4038.85 |
| 2025.10.09 11:38 | 4038.79 | 4040.11 | 4038.71 | 4038.77 |
| 2025.10.09 11:39 | 4038.69 | 4038.87 | 4037.66 | 4038.54 |
| 2025.10.09 11:40 | 4038.53 | 4039.13 | 4038.42 | 4038.71 |
| 2025.10.09 11:41 | 4038.72 | 4039.11 | 4038.28 | 4038.90 |
| 2025.10.09 11:42 | 4038.91 | 4039.04 | 4037.83 | 4037.98 |
| 2025.10.09 11:43 | 4038.03 | 4038.52 | 4037.60 | 4037.96 |
| 2025.10.09 11:44 | 4037.98 | 4038.63 | 4037.47 | 4038.51 |
| 2025.10.09 11:45 | 4038.56 | 4039.51 | 4037.97 | 4039.24 |
| 2025.10.09 11:46 | 4039.23 | 4039.64 | 4038.81 | 4039.59 |
| 2025.10.09 11:47 | 4039.68 | 4039.72 | 4038.62 | 4038.94 |
| 2025.10.09 11:48 | 4038.93 | 4039.14 | 4038.51 | 4039.11 |
| 2025.10.09 11:49 | 4039.09 | 4040.05 | 4039.05 | 4039.61 |
| 2025.10.09 11:50 | 4039.57 | 4040.35 | 4039.48 | 4040.23 |
| 2025.10.09 11:51 | 4040.29 | 4040.34 | 4039.44 | 4039.81 |
| 2025.10.09 11:52 | 4039.80 | 4040.14 | 4039.60 | 4039.83 |
| 2025.10.09 11:53 | 4039.82 | 4040.21 | 4039.54 | 4039.82 |
| 2025.10.09 11:54 | 4039.83 | 4040.06 | 4039.41 | 4039.94 |
| 2025.10.09 11:55 | 4039.94 | 4040.24 | 4038.14 | 4038.89 |
| 2025.10.09 11:56 | 4038.92 | 4039.57 | 4038.73 | 4039.57 |
| 2025.10.09 11:57 | 4039.61 | 4039.78 | 4038.82 | 4038.91 |
| 2025.10.09 11:58 | 4038.81 | 4039.30 | 4038.63 | 4039.20 |
| 2025.10.09 11:59 | 4039.21 | 4039.41 | 4038.17 | 4038.23 |
| 2025.10.09 12:00 | 4038.23 | 4038.40 | 4038.00 | 4038.32 |
| 2025.10.09 12:01 | 4038.33 | 4038.85 | 4037.64 | 4038.59 |
| 2025.10.09 12:02 | 4038.60 | 4039.72 | 4038.60 | 4039.72 |
| 2025.10.09 12:03 | 4039.73 | 4040.24 | 4039.59 | 4040.03 |
| 2025.10.09 12:04 | 4040.06 | 4042.05 | 4039.54 | 4041.57 |
| 2025.10.09 12:05 | 4041.59 | 4041.87 | 4037.87 | 4038.38 |
| 2025.10.09 12:06 | 4038.40 | 4040.05 | 4038.34 | 4039.33 |
| 2025.10.09 12:07 | 4039.48 | 4039.57 | 4037.89 | 4038.03 |
| 2025.10.09 12:08 | 4037.98 | 4038.21 | 4036.72 | 4037.24 |
| 2025.10.09 12:09 | 4037.26 | 4037.27 | 4036.59 | 4036.65 |
| 2025.10.09 12:10 | 4036.83 | 4037.98 | 4036.45 | 4037.22 |
| 2025.10.09 12:11 | 4037.25 | 4038.46 | 4037.25 | 4038.33 |
| 2025.10.09 12:12 | 4038.34 | 4039.13 | 4038.19 | 4038.48 |
| 2025.10.09 12:13 | 4038.48 | 4038.98 | 4038.27 | 4038.86 |
| 2025.10.09 12:14 | 4038.85 | 4040.32 | 4038.18 | 4040.29 |
| 2025.10.09 12:15 | 4040.42 | 4040.68 | 4039.72 | 4039.94 |
| 2025.10.09 12:16 | 4039.96 | 4040.52 | 4038.31 | 4038.34 |
| 2025.10.09 12:17 | 4038.22 | 4039.11 | 4037.92 | 4038.04 |
| 2025.10.09 12:18 | 4038.16 | 4040.14 | 4038.16 | 4040.13 |
| 2025.10.09 12:19 | 4040.00 | 4040.09 | 4038.00 | 4038.06 |
| 2025.10.09 12:20 | 4038.08 | 4039.19 | 4038.01 | 4039.19 |
| 2025.10.09 12:21 | 4039.24 | 4040.03 | 4039.08 | 4039.94 |
| 2025.10.09 12:22 | 4040.00 | 4040.28 | 4039.26 | 4039.32 |
| 2025.10.09 12:23 | 4039.29 | 4039.69 | 4038.85 | 4039.46 |
| 2025.10.09 12:24 | 4039.39 | 4039.44 | 4038.76 | 4039.23 |
| 2025.10.09 12:25 | 4039.24 | 4039.68 | 4038.43 | 4038.52 |
| 2025.10.09 12:26 | 4038.51 | 4038.57 | 4037.97 | 4037.98 |
| 2025.10.09 12:27 | 4038.01 | 4038.41 | 4037.71 | 4038.28 |
| 2025.10.09 12:28 | 4038.32 | 4038.80 | 4037.97 | 4038.13 |
| 2025.10.09 12:29 | 4038.16 | 4038.70 | 4038.01 | 4038.44 |
| 2025.10.09 12:30 | 4038.44 | 4039.84 | 4038.05 | 4039.50 |
| 2025.10.09 12:31 | 4039.50 | 4039.80 | 4038.86 | 4039.37 |
| 2025.10.09 12:32 | 4039.35 | 4040.14 | 4038.92 | 4039.21 |
| 2025.10.09 12:33 | 4039.17 | 4039.18 | 4037.94 | 4038.24 |
| 2025.10.09 12:34 | 4038.25 | 4038.26 | 4037.08 | 4037.32 |
| 2025.10.09 12:35 | 4037.31 | 4038.70 | 4037.31 | 4038.39 |
| 2025.10.09 12:36 | 4038.40 | 4039.50 | 4037.73 | 4038.61 |
| 2025.10.09 12:37 | 4038.64 | 4038.73 | 4038.01 | 4038.14 |
| 2025.10.09 12:38 | 4038.15 | 4038.38 | 4037.37 | 4037.47 |
| 2025.10.09 12:39 | 4037.44 | 4039.04 | 4037.42 | 4038.56 |
| 2025.10.09 12:40 | 4038.57 | 4039.04 | 4037.05 | 4037.33 |
| 2025.10.09 12:41 | 4037.49 | 4037.83 | 4036.52 | 4036.82 |
| 2025.10.09 12:42 | 4036.82 | 4037.25 | 4035.82 | 4035.85 |
| 2025.10.09 12:43 | 4035.85 | 4035.95 | 4034.26 | 4035.24 |
| 2025.10.09 12:44 | 4035.25 | 4036.60 | 4035.22 | 4036.36 |
| 2025.10.09 12:45 | 4036.38 | 4037.07 | 4035.90 | 4036.09 |
| 2025.10.09 12:46 | 4036.09 | 4036.38 | 4035.49 | 4035.79 |
| 2025.10.09 12:47 | 4035.78 | 4035.92 | 4035.40 | 4035.41 |
| 2025.10.09 12:48 | 4035.40 | 4036.44 | 4035.40 | 4036.36 |
| 2025.10.09 12:49 | 4036.38 | 4037.66 | 4036.14 | 4037.66 |
| 2025.10.09 12:50 | 4037.66 | 4037.99 | 4037.33 | 4037.67 |
| 2025.10.09 12:51 | 4037.67 | 4037.67 | 4036.90 | 4037.24 |
| 2025.10.09 12:52 | 4037.22 | 4037.62 | 4037.02 | 4037.38 |
| 2025.10.09 12:53 | 4037.39 | 4037.67 | 4036.98 | 4037.63 |
| 2025.10.09 12:54 | 4037.64 | 4037.98 | 4036.78 | 4037.12 |
| 2025.10.09 12:55 | 4037.06 | 4037.33 | 4036.07 | 4036.09 |
| 2025.10.09 12:56 | 4036.09 | 4036.09 | 4035.18 | 4035.26 |
| 2025.10.09 12:57 | 4035.29 | 4037.37 | 4034.92 | 4037.32 |
| 2025.10.09 12:58 | 4037.33 | 4037.33 | 4036.75 | 4036.99 |
| 2025.10.09 12:59 | 4037.01 | 4037.68 | 4036.89 | 4037.51 |
| 2025.10.09 13:00 | 4037.53 | 4038.72 | 4037.53 | 4038.48 |
| 2025.10.09 13:01 | 4038.48 | 4039.38 | 4038.39 | 4039.02 |
| 2025.10.09 13:02 | 4039.03 | 4039.23 | 4038.10 | 4038.14 |
| 2025.10.09 13:03 | 4038.17 | 4038.76 | 4037.95 | 4038.28 |
| 2025.10.09 13:04 | 4038.27 | 4038.44 | 4036.72 | 4037.07 |
| 2025.10.09 13:05 | 4037.18 | 4038.26 | 4036.93 | 4038.22 |
| 2025.10.09 13:06 | 4038.21 | 4038.48 | 4037.68 | 4037.75 |
| 2025.10.09 13:07 | 4037.77 | 4037.77 | 4036.57 | 4036.86 |
| 2025.10.09 13:08 | 4036.89 | 4037.25 | 4036.35 | 4036.97 |
| 2025.10.09 13:09 | 4037.03 | 4037.73 | 4036.48 | 4037.72 |
| 2025.10.09 13:10 | 4037.85 | 4038.33 | 4037.67 | 4038.08 |
| 2025.10.09 13:11 | 4038.09 | 4038.23 | 4037.89 | 4038.02 |
| 2025.10.09 13:12 | 4038.03 | 4038.26 | 4037.31 | 4038.19 |
| 2025.10.09 13:13 | 4038.14 | 4038.49 | 4038.11 | 4038.13 |
| 2025.10.09 13:14 | 4038.16 | 4038.36 | 4037.61 | 4037.78 |
| 2025.10.09 13:15 | 4037.83 | 4037.96 | 4037.49 | 4037.62 |
| 2025.10.09 13:16 | 4037.62 | 4037.98 | 4037.57 | 4037.98 |
| 2025.10.09 13:17 | 4037.98 | 4038.12 | 4037.50 | 4037.51 |
| 2025.10.09 13:18 | 4037.50 | 4037.54 | 4036.77 | 4036.89 |
| 2025.10.09 13:19 | 4036.90 | 4038.07 | 4036.74 | 4037.71 |
| 2025.10.09 13:20 | 4037.70 | 4038.31 | 4037.28 | 4037.64 |
| 2025.10.09 13:21 | 4037.64 | 4038.18 | 4037.29 | 4037.67 |
| 2025.10.09 13:22 | 4037.66 | 4037.81 | 4037.38 | 4037.73 |
| 2025.10.09 13:23 | 4037.75 | 4038.44 | 4037.72 | 4038.26 |
| 2025.10.09 13:24 | 4038.25 | 4038.92 | 4038.23 | 4038.89 |
| 2025.10.09 13:25 | 4038.88 | 4039.12 | 4038.02 | 4038.03 |
| 2025.10.09 13:26 | 4038.03 | 4039.25 | 4037.96 | 4039.07 |
| 2025.10.09 13:27 | 4039.09 | 4039.29 | 4038.50 | 4039.07 |
| 2025.10.09 13:28 | 4039.08 | 4039.37 | 4038.82 | 4038.98 |
| 2025.10.09 13:29 | 4038.98 | 4039.39 | 4038.63 | 4038.73 |
| 2025.10.09 13:30 | 4038.73 | 4039.27 | 4038.60 | 4038.95 |
| 2025.10.09 13:31 | 4038.96 | 4039.01 | 4038.24 | 4038.93 |
| 2025.10.09 13:32 | 4038.94 | 4039.08 | 4038.59 | 4038.72 |
| 2025.10.09 13:33 | 4038.74 | 4039.86 | 4038.58 | 4039.36 |
| 2025.10.09 13:34 | 4039.36 | 4039.78 | 4039.15 | 4039.57 |
| 2025.10.09 13:35 | 4039.58 | 4039.69 | 4038.74 | 4038.84 |
| 2025.10.09 13:36 | 4038.88 | 4039.07 | 4038.71 | 4038.74 |
| 2025.10.09 13:37 | 4038.79 | 4039.44 | 4038.79 | 4039.20 |
| 2025.10.09 13:38 | 4039.18 | 4039.99 | 4038.98 | 4039.00 |
| 2025.10.09 13:39 | 4039.01 | 4039.02 | 4038.84 | 4038.93 |
| 2025.10.09 13:40 | 4038.97 | 4039.33 | 4038.84 | 4039.12 |
| 2025.10.09 13:41 | 4039.05 | 4039.25 | 4038.74 | 4039.07 |
| 2025.10.09 13:42 | 4039.10 | 4039.14 | 4038.70 | 4038.77 |
| 2025.10.09 13:43 | 4038.79 | 4038.79 | 4037.98 | 4038.70 |
| 2025.10.09 13:44 | 4038.68 | 4038.87 | 4038.07 | 4038.79 |
| 2025.10.09 13:45 | 4038.83 | 4039.58 | 4038.83 | 4039.44 |
| 2025.10.09 13:46 | 4039.45 | 4039.51 | 4038.83 | 4039.34 |
| 2025.10.09 13:47 | 4039.39 | 4039.72 | 4039.38 | 4039.67 |
| 2025.10.09 13:48 | 4039.66 | 4040.69 | 4039.62 | 4039.66 |
| 2025.10.09 13:49 | 4039.66 | 4040.44 | 4039.51 | 4040.39 |
| 2025.10.09 13:50 | 4040.43 | 4041.59 | 4040.43 | 4041.36 |
| 2025.10.09 13:51 | 4041.35 | 4042.02 | 4041.30 | 4041.59 |
| 2025.10.09 13:52 | 4041.59 | 4041.75 | 4041.23 | 4041.74 |
| 2025.10.09 13:53 | 4041.86 | 4041.90 | 4040.42 | 4040.51 |
| 2025.10.09 13:54 | 4040.51 | 4041.71 | 4040.51 | 4041.56 |
| 2025.10.09 13:55 | 4041.58 | 4041.87 | 4041.11 | 4041.39 |
| 2025.10.09 13:56 | 4041.40 | 4041.93 | 4041.12 | 4041.93 |
| 2025.10.09 13:57 | 4041.94 | 4043.30 | 4041.73 | 4043.22 |
| 2025.10.09 13:58 | 4043.36 | 4043.47 | 4042.80 | 4042.95 |
| 2025.10.09 13:59 | 4042.94 | 4044.23 | 4042.55 | 4044.19 |
| 2025.10.09 14:00 | 4044.20 | 4046.70 | 4044.20 | 4045.48 |
| 2025.10.09 14:01 | 4045.45 | 4046.05 | 4044.20 | 4044.20 |
| 2025.10.09 14:02 | 4043.98 | 4044.04 | 4041.69 | 4041.81 |
| 2025.10.09 14:03 | 4041.84 | 4042.09 | 4040.25 | 4040.71 |
| 2025.10.09 14:04 | 4040.72 | 4041.06 | 4039.63 | 4040.63 |
| 2025.10.09 14:05 | 4040.68 | 4042.56 | 4040.51 | 4042.15 |
| 2025.10.09 14:06 | 4042.17 | 4042.17 | 4040.66 | 4040.81 |
| 2025.10.09 14:07 | 4040.80 | 4040.88 | 4039.62 | 4040.17 |
| 2025.10.09 14:08 | 4040.16 | 4041.40 | 4040.03 | 4040.05 |
| 2025.10.09 14:09 | 4039.91 | 4039.95 | 4039.06 | 4039.48 |
| 2025.10.09 14:10 | 4039.48 | 4039.90 | 4038.79 | 4039.54 |
| 2025.10.09 14:11 | 4039.51 | 4039.68 | 4038.22 | 4039.00 |
| 2025.10.09 14:12 | 4038.98 | 4039.00 | 4037.49 | 4037.86 |
| 2025.10.09 14:13 | 4037.85 | 4038.66 | 4037.55 | 4038.54 |
| 2025.10.09 14:14 | 4038.54 | 4039.10 | 4038.25 | 4038.28 |
| 2025.10.09 14:15 | 4038.29 | 4039.19 | 4038.27 | 4038.96 |
| 2025.10.09 14:16 | 4038.87 | 4038.89 | 4036.74 | 4036.80 |
| 2025.10.09 14:17 | 4036.81 | 4036.94 | 4034.51 | 4035.15 |
| 2025.10.09 14:18 | 4035.15 | 4036.94 | 4035.02 | 4036.09 |
| 2025.10.09 14:19 | 4036.10 | 4036.22 | 4035.08 | 4035.64 |
| 2025.10.09 14:20 | 4035.63 | 4036.66 | 4035.43 | 4036.00 |
| 2025.10.09 14:21 | 4036.00 | 4036.00 | 4034.71 | 4035.07 |
| 2025.10.09 14:22 | 4035.08 | 4035.28 | 4034.35 | 4035.19 |
| 2025.10.09 14:23 | 4035.18 | 4035.95 | 4034.48 | 4035.95 |
| 2025.10.09 14:24 | 4035.96 | 4035.96 | 4034.47 | 4034.70 |
| 2025.10.09 14:25 | 4034.71 | 4035.37 | 4033.55 | 4035.11 |
| 2025.10.09 14:26 | 4035.11 | 4035.19 | 4034.43 | 4034.59 |
| 2025.10.09 14:27 | 4034.60 | 4035.55 | 4034.42 | 4035.21 |
| 2025.10.09 14:28 | 4035.20 | 4036.70 | 4034.86 | 4036.32 |
| 2025.10.09 14:29 | 4036.32 | 4036.43 | 4035.51 | 4036.05 |
| 2025.10.09 14:30 | 4036.08 | 4038.73 | 4036.06 | 4038.44 |
| 2025.10.09 14:31 | 4038.44 | 4039.16 | 4038.14 | 4038.80 |
| 2025.10.09 14:32 | 4038.78 | 4038.90 | 4037.94 | 4038.70 |
| 2025.10.09 14:33 | 4038.72 | 4040.43 | 4038.67 | 4040.02 |
| 2025.10.09 14:34 | 4040.00 | 4040.34 | 4039.35 | 4039.54 |
| 2025.10.09 14:35 | 4039.54 | 4041.09 | 4039.42 | 4041.03 |
| 2025.10.09 14:36 | 4041.05 | 4041.37 | 4040.73 | 4040.73 |
| 2025.10.09 14:37 | 4040.39 | 4041.89 | 4040.39 | 4041.89 |
| 2025.10.09 14:38 | 4041.89 | 4042.22 | 4041.18 | 4041.34 |
| 2025.10.09 14:39 | 4041.31 | 4041.57 | 4040.42 | 4041.24 |
| 2025.10.09 14:40 | 4041.26 | 4042.33 | 4041.26 | 4041.99 |
| 2025.10.09 14:41 | 4042.01 | 4042.59 | 4041.78 | 4042.06 |
| 2025.10.09 14:42 | 4042.05 | 4042.69 | 4042.05 | 4042.33 |
| 2025.10.09 14:43 | 4042.36 | 4043.04 | 4041.98 | 4043.04 |
| 2025.10.09 14:44 | 4043.04 | 4044.65 | 4042.93 | 4044.28 |
| 2025.10.09 14:45 | 4044.25 | 4044.91 | 4043.39 | 4044.75 |
| 2025.10.09 14:46 | 4044.92 | 4045.65 | 4044.07 | 4045.63 |
| 2025.10.09 14:47 | 4045.68 | 4045.72 | 4045.03 | 4045.39 |
| 2025.10.09 14:48 | 4045.46 | 4045.72 | 4044.52 | 4045.27 |
| 2025.10.09 14:49 | 4045.27 | 4045.77 | 4044.96 | 4045.71 |
| 2025.10.09 14:50 | 4045.73 | 4045.92 | 4044.90 | 4045.73 |
| 2025.10.09 14:51 | 4045.76 | 4045.82 | 4044.65 | 4045.24 |
| 2025.10.09 14:52 | 4045.25 | 4045.70 | 4044.80 | 4045.67 |
| 2025.10.09 14:53 | 4045.65 | 4046.41 | 4043.79 | 4043.79 |
| 2025.10.09 14:54 | 4043.61 | 4044.11 | 4043.19 | 4043.63 |
| 2025.10.09 14:55 | 4043.63 | 4044.37 | 4042.88 | 4044.18 |
| 2025.10.09 14:56 | 4044.24 | 4044.99 | 4043.83 | 4044.27 |
| 2025.10.09 14:57 | 4044.27 | 4044.50 | 4043.20 | 4044.44 |
| 2025.10.09 14:58 | 4044.45 | 4045.15 | 4044.17 | 4045.01 |
| 2025.10.09 14:59 | 4044.99 | 4045.27 | 4044.41 | 4044.46 |
| 2025.10.09 15:00 | 4044.42 | 4044.80 | 4041.99 | 4042.18 |
| 2025.10.09 15:01 | 4042.18 | 4042.97 | 4041.05 | 4041.07 |
| 2025.10.09 15:02 | 4041.07 | 4042.59 | 4040.87 | 4041.50 |
| 2025.10.09 15:03 | 4041.50 | 4043.07 | 4041.07 | 4042.81 |
| 2025.10.09 15:04 | 4042.81 | 4043.22 | 4042.27 | 4042.36 |
| 2025.10.09 15:05 | 4042.34 | 4043.52 | 4042.07 | 4043.09 |
| 2025.10.09 15:06 | 4043.10 | 4044.13 | 4042.44 | 4042.69 |
| 2025.10.09 15:07 | 4042.63 | 4043.55 | 4042.24 | 4042.89 |
| 2025.10.09 15:08 | 4042.89 | 4044.55 | 4042.89 | 4044.24 |
| 2025.10.09 15:09 | 4044.22 | 4044.41 | 4042.64 | 4042.96 |
| 2025.10.09 15:10 | 4042.96 | 4043.27 | 4040.33 | 4040.70 |
| 2025.10.09 15:11 | 4040.70 | 4041.37 | 4039.99 | 4040.89 |
| 2025.10.09 15:12 | 4040.85 | 4040.97 | 4040.27 | 4040.44 |
| 2025.10.09 15:13 | 4040.41 | 4041.01 | 4040.15 | 4040.60 |
| 2025.10.09 15:14 | 4040.62 | 4040.98 | 4040.26 | 4040.89 |
| 2025.10.09 15:15 | 4040.93 | 4042.13 | 4040.72 | 4042.08 |
| 2025.10.09 15:16 | 4041.96 | 4042.65 | 4041.56 | 4042.62 |
| 2025.10.09 15:17 | 4042.62 | 4043.10 | 4042.16 | 4043.09 |
| 2025.10.09 15:18 | 4043.06 | 4043.06 | 4040.59 | 4042.15 |
| 2025.10.09 15:19 | 4042.15 | 4042.52 | 4040.17 | 4040.28 |
| 2025.10.09 15:20 | 4040.06 | 4040.53 | 4038.03 | 4038.05 |
| 2025.10.09 15:21 | 4037.98 | 4040.27 | 4037.44 | 4038.87 |
| 2025.10.09 15:22 | 4038.87 | 4039.76 | 4038.59 | 4039.36 |
| 2025.10.09 15:23 | 4039.22 | 4039.79 | 4038.33 | 4038.71 |
| 2025.10.09 15:24 | 4038.85 | 4038.88 | 4037.65 | 4038.59 |
| 2025.10.09 15:25 | 4038.60 | 4041.52 | 4038.08 | 4041.22 |
| 2025.10.09 15:26 | 4041.22 | 4042.51 | 4040.43 | 4042.42 |
| 2025.10.09 15:27 | 4042.42 | 4042.42 | 4040.28 | 4040.71 |
| 2025.10.09 15:28 | 4040.73 | 4041.04 | 4040.19 | 4040.28 |
| 2025.10.09 15:29 | 4040.24 | 4041.33 | 4040.24 | 4041.24 |
| 2025.10.09 15:30 | 4041.24 | 4042.60 | 4040.64 | 4040.79 |
| 2025.10.09 15:31 | 4040.78 | 4041.75 | 4039.96 | 4040.64 |
| 2025.10.09 15:32 | 4040.65 | 4042.01 | 4040.59 | 4040.59 |
| 2025.10.09 15:33 | 4040.59 | 4042.37 | 4040.22 | 4041.54 |
| 2025.10.09 15:34 | 4041.54 | 4042.64 | 4041.14 | 4041.39 |
| 2025.10.09 15:35 | 4041.36 | 4042.76 | 4040.81 | 4042.32 |
| 2025.10.09 15:36 | 4042.26 | 4042.78 | 4041.56 | 4042.38 |
| 2025.10.09 15:37 | 4042.49 | 4043.40 | 4041.84 | 4042.93 |
| 2025.10.09 15:38 | 4042.95 | 4043.34 | 4040.99 | 4041.68 |
| 2025.10.09 15:39 | 4041.76 | 4041.91 | 4041.01 | 4041.06 |
| 2025.10.09 15:40 | 4041.18 | 4042.15 | 4040.97 | 4041.94 |
| 2025.10.09 15:41 | 4041.94 | 4041.94 | 4040.76 | 4040.96 |
| 2025.10.09 15:42 | 4040.97 | 4042.01 | 4040.72 | 4041.75 |
| 2025.10.09 15:43 | 4041.64 | 4043.09 | 4041.61 | 4043.09 |
| 2025.10.09 15:44 | 4043.24 | 4045.63 | 4043.24 | 4045.52 |
| 2025.10.09 15:45 | 4045.53 | 4045.82 | 4044.77 | 4045.45 |
| 2025.10.09 15:46 | 4045.44 | 4046.80 | 4045.24 | 4046.71 |
| 2025.10.09 15:47 | 4046.67 | 4047.81 | 4045.88 | 4046.72 |
| 2025.10.09 15:48 | 4046.72 | 4047.30 | 4045.89 | 4046.67 |
| 2025.10.09 15:49 | 4046.69 | 4046.77 | 4043.20 | 4043.43 |
| 2025.10.09 15:50 | 4043.44 | 4044.81 | 4041.89 | 4044.14 |
| 2025.10.09 15:51 | 4044.27 | 4045.54 | 4044.10 | 4045.20 |
| 2025.10.09 15:52 | 4045.21 | 4047.56 | 4044.93 | 4047.46 |
| 2025.10.09 15:53 | 4047.47 | 4048.43 | 4047.32 | 4047.64 |
| 2025.10.09 15:54 | 4047.66 | 4050.08 | 4047.56 | 4050.08 |
| 2025.10.09 15:55 | 4050.06 | 4051.01 | 4049.78 | 4049.78 |
| 2025.10.09 15:56 | 4049.77 | 4052.64 | 4049.56 | 4050.45 |
| 2025.10.09 15:57 | 4050.39 | 4051.06 | 4048.69 | 4050.77 |
| 2025.10.09 15:58 | 4050.78 | 4052.97 | 4050.31 | 4052.15 |
| 2025.10.09 15:59 | 4052.17 | 4053.72 | 4051.95 | 4053.42 |
| 2025.10.09 16:00 | 4053.42 | 4055.27 | 4052.40 | 4053.92 |
| 2025.10.09 16:01 | 4053.83 | 4053.88 | 4051.14 | 4052.86 |
| 2025.10.09 16:02 | 4052.81 | 4055.04 | 4052.46 | 4053.10 |
| 2025.10.09 16:03 | 4053.09 | 4055.29 | 4051.61 | 4051.63 |
| 2025.10.09 16:04 | 4051.63 | 4054.27 | 4050.95 | 4054.09 |
| 2025.10.09 16:05 | 4054.08 | 4055.28 | 4053.08 | 4053.88 |
| 2025.10.09 16:06 | 4054.04 | 4055.63 | 4053.39 | 4055.63 |
| 2025.10.09 16:07 | 4055.72 | 4056.44 | 4055.11 | 4055.44 |
| 2025.10.09 16:08 | 4055.48 | 4057.38 | 4054.50 | 4056.76 |
| 2025.10.09 16:09 | 4056.76 | 4057.00 | 4053.61 | 4054.03 |
| 2025.10.09 16:10 | 4054.03 | 4057.50 | 4054.03 | 4057.20 |
| 2025.10.09 16:11 | 4057.15 | 4057.85 | 4055.71 | 4057.09 |
| 2025.10.09 16:12 | 4057.15 | 4057.50 | 4054.35 | 4054.96 |
| 2025.10.09 16:13 | 4054.96 | 4056.81 | 4054.73 | 4055.04 |
| 2025.10.09 16:14 | 4055.06 | 4057.46 | 4055.03 | 4055.89 |
| 2025.10.09 16:15 | 4055.78 | 4056.27 | 4051.79 | 4051.84 |
| 2025.10.09 16:16 | 4051.84 | 4052.18 | 4049.48 | 4050.18 |
| 2025.10.09 16:17 | 4050.18 | 4051.26 | 4048.78 | 4049.00 |
| 2025.10.09 16:18 | 4049.02 | 4050.69 | 4048.79 | 4050.18 |
| 2025.10.09 16:19 | 4050.27 | 4052.88 | 4049.13 | 4052.75 |
| 2025.10.09 16:20 | 4052.76 | 4052.79 | 4049.84 | 4050.09 |
| 2025.10.09 16:21 | 4050.10 | 4052.68 | 4049.98 | 4052.59 |
| 2025.10.09 16:22 | 4052.62 | 4053.81 | 4052.16 | 4052.66 |
| 2025.10.09 16:23 | 4052.67 | 4054.79 | 4052.67 | 4054.65 |
| 2025.10.09 16:24 | 4054.68 | 4057.46 | 4053.96 | 4057.34 |
| 2025.10.09 16:25 | 4057.38 | 4057.66 | 4055.40 | 4055.80 |
| 2025.10.09 16:26 | 4055.79 | 4056.89 | 4055.44 | 4056.60 |
| 2025.10.09 16:27 | 4056.45 | 4057.80 | 4056.07 | 4057.32 |
| 2025.10.09 16:28 | 4057.30 | 4057.46 | 4055.72 | 4056.45 |
| 2025.10.09 16:29 | 4056.45 | 4056.98 | 4055.51 | 4055.57 |
| 2025.10.09 16:30 | 4055.52 | 4056.70 | 4050.84 | 4052.33 |
| 2025.10.09 16:31 | 4052.42 | 4054.81 | 4051.72 | 4052.97 |
| 2025.10.09 16:32 | 4053.05 | 4054.78 | 4052.06 | 4054.47 |
| 2025.10.09 16:33 | 4054.61 | 4055.11 | 4051.88 | 4052.49 |
| 2025.10.09 16:34 | 4052.55 | 4053.26 | 4046.45 | 4047.89 |
| 2025.10.09 16:35 | 4047.75 | 4049.93 | 4046.63 | 4048.97 |
| 2025.10.09 16:36 | 4048.99 | 4049.59 | 4044.63 | 4047.96 |
| 2025.10.09 16:37 | 4047.98 | 4048.58 | 4044.24 | 4045.29 |
| 2025.10.09 16:38 | 4045.49 | 4047.07 | 4043.59 | 4044.58 |
| 2025.10.09 16:39 | 4044.58 | 4045.33 | 4042.42 | 4043.46 |
| 2025.10.09 16:40 | 4043.45 | 4043.65 | 4040.45 | 4041.53 |
| 2025.10.09 16:41 | 4041.55 | 4042.21 | 4038.20 | 4038.42 |
| 2025.10.09 16:42 | 4038.49 | 4041.40 | 4034.82 | 4035.33 |
| 2025.10.09 16:43 | 4035.24 | 4038.50 | 4033.55 | 4037.32 |
| 2025.10.09 16:44 | 4037.43 | 4038.82 | 4031.09 | 4031.23 |
| 2025.10.09 16:45 | 4031.17 | 4034.75 | 4029.61 | 4029.73 |
| 2025.10.09 16:46 | 4029.73 | 4031.27 | 4022.91 | 4028.07 |
| 2025.10.09 16:47 | 4028.04 | 4029.03 | 4019.30 | 4020.45 |
| 2025.10.09 16:48 | 4020.47 | 4028.92 | 4020.47 | 4028.92 |
| 2025.10.09 16:49 | 4028.96 | 4030.03 | 4025.52 | 4027.66 |
| 2025.10.09 16:50 | 4027.59 | 4029.98 | 4026.78 | 4029.24 |
| 2025.10.09 16:51 | 4029.29 | 4030.16 | 4024.89 | 4024.89 |
| 2025.10.09 16:52 | 4024.89 | 4025.51 | 4021.29 | 4023.74 |
| 2025.10.09 16:53 | 4023.75 | 4027.70 | 4023.41 | 4025.65 |
| 2025.10.09 16:54 | 4025.68 | 4027.31 | 4020.69 | 4021.67 |
| 2025.10.09 16:55 | 4021.85 | 4028.10 | 4021.07 | 4025.28 |
| 2025.10.09 16:56 | 4025.11 | 4026.22 | 4020.61 | 4022.57 |
| 2025.10.09 16:57 | 4022.54 | 4024.21 | 4018.07 | 4020.85 |
| 2025.10.09 16:58 | 4020.83 | 4024.34 | 4018.46 | 4019.19 |
| 2025.10.09 16:59 | 4019.24 | 4019.63 | 4017.23 | 4017.23 |
| 2025.10.09 17:00 | 4017.32 | 4018.96 | 4012.67 | 4015.66 |
| 2025.10.09 17:01 | 4015.68 | 4020.91 | 4013.65 | 4018.07 |
| 2025.10.09 17:02 | 4018.09 | 4024.45 | 4017.78 | 4024.22 |
| 2025.10.09 17:03 | 4024.22 | 4024.44 | 4021.53 | 4022.09 |
| 2025.10.09 17:04 | 4022.08 | 4023.43 | 4019.23 | 4022.69 |
| 2025.10.09 17:05 | 4022.68 | 4025.97 | 4019.46 | 4025.76 |
| 2025.10.09 17:06 | 4025.75 | 4028.88 | 4025.65 | 4027.76 |
| 2025.10.09 17:07 | 4027.76 | 4027.76 | 4025.15 | 4026.32 |
| 2025.10.09 17:08 | 4026.30 | 4029.00 | 4026.19 | 4027.88 |
| 2025.10.09 17:09 | 4027.75 | 4028.66 | 4024.85 | 4027.14 |
| 2025.10.09 17:10 | 4027.11 | 4027.58 | 4023.40 | 4023.92 |
| 2025.10.09 17:11 | 4023.96 | 4025.77 | 4022.77 | 4025.12 |
| 2025.10.09 17:12 | 4025.14 | 4025.73 | 4021.24 | 4021.93 |
| 2025.10.09 17:13 | 4021.92 | 4024.43 | 4020.78 | 4021.39 |
| 2025.10.09 17:14 | 4021.35 | 4023.89 | 4020.10 | 4023.86 |
| 2025.10.09 17:15 | 4023.87 | 4025.99 | 4023.16 | 4023.68 |
| 2025.10.09 17:16 | 4023.68 | 4028.96 | 4023.45 | 4027.41 |
| 2025.10.09 17:17 | 4027.60 | 4027.63 | 4025.66 | 4026.74 |
| 2025.10.09 17:18 | 4026.63 | 4029.16 | 4026.29 | 4028.06 |
| 2025.10.09 17:19 | 4027.76 | 4028.25 | 4022.11 | 4022.85 |
| 2025.10.09 17:20 | 4022.80 | 4022.88 | 4019.98 | 4021.50 |
| 2025.10.09 17:21 | 4021.44 | 4021.62 | 4017.32 | 4018.88 |
| 2025.10.09 17:22 | 4018.85 | 4020.45 | 4013.49 | 4014.23 |
| 2025.10.09 17:23 | 4014.24 | 4015.44 | 4010.15 | 4011.35 |
| 2025.10.09 17:24 | 4011.39 | 4013.05 | 4008.26 | 4009.90 |
| 2025.10.09 17:25 | 4010.05 | 4016.66 | 4009.62 | 4016.04 |
| 2025.10.09 17:26 | 4016.04 | 4016.04 | 4010.42 | 4011.24 |
| 2025.10.09 17:27 | 4011.09 | 4013.43 | 4009.65 | 4012.08 |
| 2025.10.09 17:28 | 4012.21 | 4013.04 | 4007.68 | 4008.58 |
| 2025.10.09 17:29 | 4008.59 | 4009.78 | 4006.51 | 4006.82 |
| 2025.10.09 17:30 | 4006.95 | 4009.49 | 4003.93 | 4008.19 |
| 2025.10.09 17:31 | 4008.09 | 4012.21 | 4006.54 | 4011.14 |
| 2025.10.09 17:32 | 4011.13 | 4011.89 | 4007.27 | 4011.47 |
| 2025.10.09 17:33 | 4011.80 | 4013.45 | 4007.53 | 4007.61 |
| 2025.10.09 17:34 | 4007.62 | 4008.39 | 4004.69 | 4005.70 |
| 2025.10.09 17:35 | 4005.71 | 4008.19 | 4004.41 | 4008.19 |
| 2025.10.09 17:36 | 4008.22 | 4009.20 | 4005.92 | 4008.32 |
| 2025.10.09 17:37 | 4008.72 | 4012.17 | 4007.47 | 4011.80 |
| 2025.10.09 17:38 | 4011.81 | 4014.28 | 4010.10 | 4013.25 |
| 2025.10.09 17:39 | 4013.18 | 4015.37 | 4012.92 | 4014.03 |
| 2025.10.09 17:40 | 4013.94 | 4015.65 | 4013.10 | 4013.43 |
| 2025.10.09 17:41 | 4013.37 | 4014.09 | 4009.46 | 4011.07 |
| 2025.10.09 17:42 | 4011.00 | 4012.76 | 4008.57 | 4012.76 |
| 2025.10.09 17:43 | 4012.76 | 4012.76 | 4009.88 | 4010.78 |
| 2025.10.09 17:44 | 4010.76 | 4011.95 | 4009.91 | 4011.95 |
| 2025.10.09 17:45 | 4012.06 | 4014.62 | 4007.56 | 4014.10 |
| 2025.10.09 17:46 | 4014.10 | 4014.90 | 4012.38 | 4013.16 |
| 2025.10.09 17:47 | 4013.36 | 4014.14 | 4012.31 | 4013.53 |
| 2025.10.09 17:48 | 4013.80 | 4019.12 | 4013.55 | 4019.06 |
| 2025.10.09 17:49 | 4019.09 | 4020.39 | 4018.52 | 4020.33 |
| 2025.10.09 17:50 | 4020.39 | 4022.74 | 4020.09 | 4022.49 |
| 2025.10.09 17:51 | 4022.30 | 4022.98 | 4021.34 | 4021.89 |
| 2025.10.09 17:52 | 4021.89 | 4024.94 | 4021.69 | 4024.82 |
| 2025.10.09 17:53 | 4024.82 | 4028.73 | 4024.13 | 4027.52 |
| 2025.10.09 17:54 | 4027.53 | 4027.56 | 4026.09 | 4026.23 |
| 2025.10.09 17:55 | 4026.25 | 4028.36 | 4025.29 | 4028.00 |
| 2025.10.09 17:56 | 4027.98 | 4027.98 | 4023.77 | 4024.45 |
| 2025.10.09 17:57 | 4024.45 | 4026.28 | 4023.82 | 4024.95 |
| 2025.10.09 17:58 | 4024.94 | 4025.35 | 4023.71 | 4023.84 |
| 2025.10.09 17:59 | 4023.90 | 4024.94 | 4023.43 | 4024.15 |
| 2025.10.09 18:00 | 4024.14 | 4024.41 | 4021.90 | 4022.16 |
| 2025.10.09 18:01 | 4022.15 | 4023.20 | 4019.93 | 4021.94 |
| 2025.10.09 18:02 | 4021.88 | 4022.52 | 4021.06 | 4021.89 |
| 2025.10.09 18:03 | 4021.90 | 4024.75 | 4020.71 | 4024.75 |
| 2025.10.09 18:04 | 4024.82 | 4024.89 | 4022.02 | 4023.56 |
| 2025.10.09 18:05 | 4023.50 | 4023.83 | 4020.22 | 4023.38 |
| 2025.10.09 18:06 | 4023.35 | 4023.46 | 4020.58 | 4020.58 |
| 2025.10.09 18:07 | 4020.60 | 4020.78 | 4018.15 | 4020.14 |
| 2025.10.09 18:08 | 4020.11 | 4023.68 | 4019.72 | 4020.14 |
| 2025.10.09 18:09 | 4020.14 | 4024.53 | 4020.14 | 4022.92 |
| 2025.10.09 18:10 | 4022.93 | 4027.14 | 4022.71 | 4026.68 |
| 2025.10.09 18:11 | 4026.70 | 4027.04 | 4024.35 | 4026.31 |
| 2025.10.09 18:12 | 4026.30 | 4026.35 | 4023.48 | 4024.49 |
| 2025.10.09 18:13 | 4024.49 | 4025.20 | 4023.02 | 4024.65 |
| 2025.10.09 18:14 | 4024.60 | 4026.82 | 4024.54 | 4025.32 |
| 2025.10.09 18:15 | 4025.31 | 4026.11 | 4023.87 | 4025.12 |
| 2025.10.09 18:16 | 4025.09 | 4026.02 | 4024.39 | 4025.64 |
| 2025.10.09 18:17 | 4025.64 | 4027.53 | 4024.48 | 4024.53 |
| 2025.10.09 18:18 | 4024.58 | 4027.15 | 4024.33 | 4026.97 |
| 2025.10.09 18:19 | 4026.97 | 4028.61 | 4026.12 | 4028.12 |
| 2025.10.09 18:20 | 4028.23 | 4028.65 | 4026.74 | 4026.74 |
| 2025.10.09 18:21 | 4026.67 | 4026.71 | 4023.76 | 4024.21 |
| 2025.10.09 18:22 | 4024.18 | 4026.21 | 4021.43 | 4021.46 |
| 2025.10.09 18:23 | 4021.39 | 4022.55 | 4019.45 | 4019.85 |
| 2025.10.09 18:24 | 4019.82 | 4021.81 | 4018.42 | 4021.48 |
| 2025.10.09 18:25 | 4021.48 | 4022.56 | 4020.29 | 4022.19 |
| 2025.10.09 18:26 | 4022.21 | 4022.77 | 4021.12 | 4021.12 |
| 2025.10.09 18:27 | 4021.10 | 4021.44 | 4019.66 | 4020.54 |
| 2025.10.09 18:28 | 4020.48 | 4020.85 | 4019.49 | 4020.33 |
| 2025.10.09 18:29 | 4020.32 | 4020.47 | 4016.18 | 4016.28 |
| 2025.10.09 18:30 | 4016.22 | 4017.39 | 4013.14 | 4016.27 |
| 2025.10.09 18:31 | 4016.27 | 4017.72 | 4015.05 | 4016.34 |
| 2025.10.09 18:32 | 4016.48 | 4018.40 | 4015.17 | 4015.19 |
| 2025.10.09 18:33 | 4015.18 | 4015.23 | 4012.64 | 4014.30 |
| 2025.10.09 18:34 | 4014.30 | 4015.99 | 4011.85 | 4011.94 |
| 2025.10.09 18:35 | 4011.95 | 4012.40 | 4007.53 | 4011.70 |
| 2025.10.09 18:36 | 4011.82 | 4012.18 | 4009.22 | 4011.21 |
| 2025.10.09 18:37 | 4011.21 | 4011.21 | 4008.06 | 4010.69 |
| 2025.10.09 18:38 | 4010.66 | 4011.19 | 4008.42 | 4008.80 |
| 2025.10.09 18:39 | 4008.79 | 4011.48 | 4008.28 | 4009.27 |
| 2025.10.09 18:40 | 4009.16 | 4010.62 | 4006.33 | 4010.14 |
| 2025.10.09 18:41 | 4010.14 | 4012.86 | 4008.32 | 4008.40 |
| 2025.10.09 18:42 | 4008.39 | 4012.17 | 4007.99 | 4008.13 |
| 2025.10.09 18:43 | 4008.15 | 4010.61 | 4007.83 | 4008.84 |
| 2025.10.09 18:44 | 4008.84 | 4009.09 | 4007.63 | 4008.48 |
| 2025.10.09 18:45 | 4008.44 | 4012.53 | 4008.02 | 4012.38 |
| 2025.10.09 18:46 | 4012.37 | 4012.77 | 4010.05 | 4011.95 |
| 2025.10.09 18:47 | 4011.92 | 4013.07 | 4011.24 | 4012.00 |
| 2025.10.09 18:48 | 4012.07 | 4014.50 | 4011.81 | 4012.60 |
| 2025.10.09 18:49 | 4012.60 | 4014.97 | 4012.52 | 4014.58 |
| 2025.10.09 18:50 | 4014.55 | 4016.63 | 4014.48 | 4014.73 |
| 2025.10.09 18:51 | 4014.55 | 4014.55 | 4012.22 | 4013.32 |
| 2025.10.09 18:52 | 4013.31 | 4014.04 | 4012.40 | 4013.35 |
| 2025.10.09 18:53 | 4013.32 | 4014.43 | 4012.83 | 4014.37 |
| 2025.10.09 18:54 | 4014.32 | 4015.36 | 4013.72 | 4015.02 |
| 2025.10.09 18:55 | 4015.04 | 4016.76 | 4015.04 | 4015.53 |
| 2025.10.09 18:56 | 4015.62 | 4017.06 | 4015.52 | 4016.71 |
| 2025.10.09 18:57 | 4016.74 | 4017.59 | 4016.31 | 4016.51 |
| 2025.10.09 18:58 | 4016.49 | 4016.76 | 4014.75 | 4014.96 |
| 2025.10.09 18:59 | 4014.97 | 4014.98 | 4013.58 | 4014.66 |
| 2025.10.09 19:00 | 4014.50 | 4017.98 | 4013.81 | 4017.44 |
| 2025.10.09 19:01 | 4017.43 | 4019.03 | 4017.43 | 4018.87 |
| 2025.10.09 19:02 | 4018.87 | 4019.62 | 4018.53 | 4019.49 |
| 2025.10.09 19:03 | 4019.43 | 4020.40 | 4019.35 | 4019.87 |
| 2025.10.09 19:04 | 4019.77 | 4019.91 | 4018.21 | 4018.77 |
| 2025.10.09 19:05 | 4018.79 | 4019.39 | 4017.58 | 4019.26 |
| 2025.10.09 19:06 | 4019.24 | 4019.53 | 4018.53 | 4019.41 |
| 2025.10.09 19:07 | 4019.41 | 4019.82 | 4018.41 | 4019.61 |
| 2025.10.09 19:08 | 4019.56 | 4020.46 | 4018.85 | 4020.34 |
| 2025.10.09 19:09 | 4020.26 | 4021.78 | 4020.09 | 4021.25 |
| 2025.10.09 19:10 | 4021.33 | 4021.70 | 4019.50 | 4019.59 |
| 2025.10.09 19:11 | 4019.59 | 4019.91 | 4017.96 | 4019.03 |
| 2025.10.09 19:12 | 4019.04 | 4019.47 | 4015.83 | 4017.23 |
| 2025.10.09 19:13 | 4017.21 | 4018.03 | 4016.86 | 4017.38 |
| 2025.10.09 19:14 | 4017.37 | 4018.50 | 4016.31 | 4016.68 |
| 2025.10.09 19:15 | 4016.77 | 4017.10 | 4014.46 | 4016.87 |
| 2025.10.09 19:16 | 4016.85 | 4016.91 | 4015.07 | 4015.42 |
| 2025.10.09 19:17 | 4015.46 | 4017.02 | 4014.91 | 4015.83 |
| 2025.10.09 19:18 | 4016.00 | 4017.94 | 4015.67 | 4016.12 |
| 2025.10.09 19:19 | 4016.21 | 4017.74 | 4015.59 | 4015.99 |
| 2025.10.09 19:20 | 4016.01 | 4017.17 | 4015.46 | 4016.77 |
| 2025.10.09 19:21 | 4016.79 | 4017.00 | 4015.81 | 4017.00 |
| 2025.10.09 19:22 | 4016.95 | 4016.95 | 4013.53 | 4014.35 |
| 2025.10.09 19:23 | 4014.34 | 4015.10 | 4013.23 | 4013.57 |
| 2025.10.09 19:24 | 4013.54 | 4013.73 | 4010.17 | 4010.26 |
| 2025.10.09 19:25 | 4010.33 | 4013.30 | 4009.94 | 4013.28 |
| 2025.10.09 19:26 | 4013.31 | 4013.99 | 4012.35 | 4013.05 |
| 2025.10.09 19:27 | 4013.05 | 4014.07 | 4012.21 | 4014.07 |
| 2025.10.09 19:28 | 4014.27 | 4014.82 | 4013.12 | 4013.86 |
| 2025.10.09 19:29 | 4013.91 | 4014.03 | 4012.29 | 4012.30 |
| 2025.10.09 19:30 | 4012.20 | 4012.60 | 4010.60 | 4010.68 |
| 2025.10.09 19:31 | 4010.66 | 4012.20 | 4010.17 | 4010.45 |
| 2025.10.09 19:32 | 4010.43 | 4010.45 | 4008.30 | 4008.87 |
| 2025.10.09 19:33 | 4008.85 | 4009.70 | 4006.88 | 4006.89 |
| 2025.10.09 19:34 | 4006.89 | 4007.58 | 3997.96 | 3998.55 |
| 2025.10.09 19:35 | 3998.52 | 4001.94 | 3991.73 | 3992.40 |
| 2025.10.09 19:36 | 3992.35 | 3995.02 | 3989.34 | 3992.84 |
| 2025.10.09 19:37 | 3992.85 | 3995.00 | 3990.58 | 3994.42 |
| 2025.10.09 19:38 | 3994.42 | 3995.12 | 3988.66 | 3988.96 |
| 2025.10.09 19:39 | 3988.93 | 3989.36 | 3986.23 | 3986.51 |
| 2025.10.09 19:40 | 3986.52 | 3989.68 | 3982.62 | 3986.16 |
| 2025.10.09 19:41 | 3986.10 | 3987.55 | 3978.49 | 3978.56 |
| 2025.10.09 19:42 | 3978.60 | 3982.95 | 3976.44 | 3982.56 |
| 2025.10.09 19:43 | 3982.58 | 3987.42 | 3981.97 | 3986.55 |
| 2025.10.09 19:44 | 3986.58 | 3988.37 | 3985.43 | 3986.49 |
| 2025.10.09 19:45 | 3986.51 | 3986.71 | 3979.65 | 3979.92 |
| 2025.10.09 19:46 | 3979.93 | 3982.12 | 3976.74 | 3981.66 |
| 2025.10.09 19:47 | 3981.67 | 3984.40 | 3980.07 | 3980.53 |
| 2025.10.09 19:48 | 3980.50 | 3981.51 | 3978.93 | 3979.88 |
| 2025.10.09 19:49 | 3979.91 | 3984.37 | 3977.73 | 3983.88 |
| 2025.10.09 19:50 | 3983.88 | 3984.83 | 3982.07 | 3983.41 |
| 2025.10.09 19:51 | 3983.46 | 3984.39 | 3981.47 | 3982.94 |
| 2025.10.09 19:52 | 3983.23 | 3983.55 | 3974.87 | 3977.26 |
| 2025.10.09 19:53 | 3977.21 | 3977.75 | 3973.78 | 3975.14 |
| 2025.10.09 19:54 | 3975.00 | 3976.44 | 3969.83 | 3970.30 |
| 2025.10.09 19:55 | 3970.21 | 3972.57 | 3966.21 | 3967.44 |
| 2025.10.09 19:56 | 3967.42 | 3971.28 | 3964.47 | 3966.39 |
| 2025.10.09 19:57 | 3966.89 | 3969.23 | 3963.48 | 3965.02 |
| 2025.10.09 19:58 | 3964.99 | 3969.59 | 3964.95 | 3967.75 |
| 2025.10.09 19:59 | 3967.71 | 3969.53 | 3966.70 | 3968.75 |
| 2025.10.09 20:00 | 3968.76 | 3973.50 | 3968.30 | 3972.89 |
| 2025.10.09 20:01 | 3973.45 | 3974.18 | 3969.96 | 3971.88 |
| 2025.10.09 20:02 | 3971.92 | 3973.75 | 3968.72 | 3969.98 |
| 2025.10.09 20:03 | 3970.12 | 3972.52 | 3968.72 | 3970.17 |
| 2025.10.09 20:04 | 3970.18 | 3972.00 | 3969.65 | 3970.41 |
| 2025.10.09 20:05 | 3970.40 | 3970.61 | 3961.50 | 3964.05 |
| 2025.10.09 20:06 | 3964.05 | 3966.19 | 3960.60 | 3962.09 |
| 2025.10.09 20:07 | 3962.07 | 3965.29 | 3961.38 | 3964.67 |
| 2025.10.09 20:08 | 3964.59 | 3966.92 | 3961.75 | 3966.26 |
| 2025.10.09 20:09 | 3966.29 | 3967.63 | 3964.26 | 3967.38 |
| 2025.10.09 20:10 | 3967.39 | 3969.32 | 3965.66 | 3966.42 |
| 2025.10.09 20:11 | 3966.45 | 3966.93 | 3961.12 | 3961.55 |
| 2025.10.09 20:12 | 3961.56 | 3964.11 | 3959.55 | 3960.10 |
| 2025.10.09 20:13 | 3960.06 | 3961.09 | 3954.98 | 3955.58 |
| 2025.10.09 20:14 | 3955.57 | 3956.69 | 3951.18 | 3952.07 |
| 2025.10.09 20:15 | 3952.06 | 3954.75 | 3952.06 | 3953.83 |
| 2025.10.09 20:16 | 3953.86 | 3953.86 | 3944.50 | 3946.07 |
| 2025.10.09 20:17 | 3946.08 | 3955.62 | 3946.05 | 3954.98 |
| 2025.10.09 20:18 | 3955.56 | 3961.73 | 3955.56 | 3961.71 |
| 2025.10.09 20:19 | 3961.80 | 3964.24 | 3960.38 | 3963.15 |
| 2025.10.09 20:20 | 3963.63 | 3965.57 | 3962.90 | 3964.93 |
| 2025.10.09 20:21 | 3964.86 | 3965.44 | 3962.44 | 3964.53 |
| 2025.10.09 20:22 | 3964.55 | 3966.38 | 3963.41 | 3965.49 |
| 2025.10.09 20:23 | 3965.54 | 3967.43 | 3959.56 | 3961.68 |
| 2025.10.09 20:24 | 3961.98 | 3962.35 | 3956.26 | 3956.40 |
| 2025.10.09 20:25 | 3956.42 | 3959.03 | 3954.80 | 3958.04 |
| 2025.10.09 20:26 | 3957.94 | 3958.64 | 3954.96 | 3957.18 |
| 2025.10.09 20:27 | 3957.85 | 3958.43 | 3955.02 | 3957.17 |
| 2025.10.09 20:28 | 3957.22 | 3959.59 | 3955.84 | 3957.25 |
| 2025.10.09 20:29 | 3957.32 | 3960.74 | 3955.05 | 3959.21 |
| 2025.10.09 20:30 | 3959.23 | 3960.16 | 3955.89 | 3958.45 |
| 2025.10.09 20:31 | 3958.46 | 3963.60 | 3958.34 | 3963.23 |
| 2025.10.09 20:32 | 3963.20 | 3963.22 | 3957.56 | 3960.36 |
| 2025.10.09 20:33 | 3960.40 | 3960.71 | 3956.40 | 3958.42 |
| 2025.10.09 20:34 | 3958.35 | 3960.54 | 3956.93 | 3959.39 |
| 2025.10.09 20:35 | 3958.82 | 3959.13 | 3956.27 | 3958.27 |
| 2025.10.09 20:36 | 3958.32 | 3959.09 | 3956.74 | 3957.48 |
| 2025.10.09 20:37 | 3957.46 | 3960.26 | 3957.40 | 3959.97 |
| 2025.10.09 20:38 | 3959.98 | 3962.13 | 3958.52 | 3960.62 |
| 2025.10.09 20:39 | 3960.63 | 3961.37 | 3957.45 | 3957.97 |
| 2025.10.09 20:40 | 3957.93 | 3958.50 | 3956.29 | 3956.99 |
| 2025.10.09 20:41 | 3956.99 | 3959.80 | 3956.49 | 3958.22 |
| 2025.10.09 20:42 | 3958.21 | 3961.10 | 3957.48 | 3959.58 |
| 2025.10.09 20:43 | 3959.52 | 3960.66 | 3957.47 | 3957.49 |
| 2025.10.09 20:44 | 3957.60 | 3957.97 | 3955.79 | 3956.96 |
| 2025.10.09 20:45 | 3956.96 | 3957.27 | 3953.31 | 3955.24 |
| 2025.10.09 20:46 | 3955.27 | 3956.04 | 3953.04 | 3954.47 |
| 2025.10.09 20:47 | 3954.54 | 3954.77 | 3951.16 | 3952.27 |
| 2025.10.09 20:48 | 3952.16 | 3954.16 | 3950.76 | 3950.77 |
| 2025.10.09 20:49 | 3950.76 | 3952.41 | 3950.72 | 3951.80 |
| 2025.10.09 20:50 | 3951.81 | 3959.18 | 3951.81 | 3959.18 |
| 2025.10.09 20:51 | 3959.16 | 3959.18 | 3956.46 | 3958.11 |
| 2025.10.09 20:52 | 3958.13 | 3959.20 | 3956.50 | 3958.75 |
| 2025.10.09 20:53 | 3958.76 | 3959.59 | 3952.68 | 3952.78 |
| 2025.10.09 20:54 | 3953.29 | 3955.95 | 3952.52 | 3955.08 |
| 2025.10.09 20:55 | 3955.08 | 3955.08 | 3952.25 | 3952.54 |
| 2025.10.09 20:56 | 3952.56 | 3952.56 | 3946.53 | 3948.08 |
| 2025.10.09 20:57 | 3948.07 | 3948.90 | 3945.02 | 3948.81 |
| 2025.10.09 20:58 | 3948.81 | 3950.10 | 3946.66 | 3948.08 |
| 2025.10.09 20:59 | 3948.46 | 3951.32 | 3948.16 | 3950.27 |
| 2025.10.09 21:00 | 3950.16 | 3951.81 | 3949.10 | 3951.49 |
| 2025.10.09 21:01 | 3951.58 | 3953.62 | 3951.01 | 3952.74 |
| 2025.10.09 21:02 | 3952.70 | 3953.30 | 3951.48 | 3952.48 |
| 2025.10.09 21:03 | 3952.49 | 3954.31 | 3951.42 | 3953.22 |
| 2025.10.09 21:04 | 3953.16 | 3953.52 | 3950.57 | 3952.91 |
| 2025.10.09 21:05 | 3952.91 | 3956.32 | 3952.80 | 3955.49 |
| 2025.10.09 21:06 | 3955.46 | 3958.53 | 3955.29 | 3958.51 |
| 2025.10.09 21:07 | 3958.58 | 3959.65 | 3958.05 | 3959.00 |
| 2025.10.09 21:08 | 3958.98 | 3959.03 | 3956.85 | 3956.96 |
| 2025.10.09 21:09 | 3956.96 | 3959.23 | 3955.76 | 3958.90 |
| 2025.10.09 21:10 | 3958.93 | 3959.56 | 3957.93 | 3959.29 |
| 2025.10.09 21:11 | 3959.31 | 3959.81 | 3958.31 | 3959.70 |
| 2025.10.09 21:12 | 3959.70 | 3959.77 | 3957.78 | 3958.90 |
| 2025.10.09 21:13 | 3958.95 | 3965.14 | 3958.81 | 3963.82 |
| 2025.10.09 21:14 | 3963.82 | 3963.91 | 3961.24 | 3961.58 |
| 2025.10.09 21:15 | 3961.59 | 3964.17 | 3961.20 | 3963.79 |
| 2025.10.09 21:16 | 3963.80 | 3967.38 | 3962.83 | 3966.13 |
| 2025.10.09 21:17 | 3966.15 | 3966.63 | 3965.08 | 3965.75 |
| 2025.10.09 21:18 | 3965.76 | 3967.07 | 3965.09 | 3965.42 |
| 2025.10.09 21:19 | 3965.45 | 3968.80 | 3965.25 | 3967.90 |
| 2025.10.09 21:20 | 3967.91 | 3968.05 | 3965.19 | 3965.66 |
| 2025.10.09 21:21 | 3965.74 | 3965.87 | 3964.19 | 3965.04 |
| 2025.10.09 21:22 | 3965.03 | 3965.79 | 3963.89 | 3964.17 |
| 2025.10.09 21:23 | 3964.19 | 3964.19 | 3961.94 | 3962.31 |
| 2025.10.09 21:24 | 3962.32 | 3963.29 | 3961.57 | 3961.57 |
| 2025.10.09 21:25 | 3961.55 | 3962.05 | 3960.47 | 3962.01 |
| 2025.10.09 21:26 | 3961.99 | 3963.15 | 3961.26 | 3961.55 |
| 2025.10.09 21:27 | 3961.52 | 3962.39 | 3961.38 | 3962.19 |
| 2025.10.09 21:28 | 3962.22 | 3963.61 | 3961.43 | 3963.30 |
| 2025.10.09 21:29 | 3963.27 | 3963.29 | 3962.42 | 3963.13 |
| 2025.10.09 21:30 | 3963.06 | 3963.27 | 3961.44 | 3962.46 |
| 2025.10.09 21:31 | 3962.48 | 3962.85 | 3961.72 | 3962.44 |
| 2025.10.09 21:32 | 3962.47 | 3963.72 | 3962.07 | 3963.72 |
| 2025.10.09 21:33 | 3963.71 | 3963.71 | 3960.83 | 3960.90 |
| 2025.10.09 21:34 | 3960.90 | 3961.84 | 3959.42 | 3959.79 |
| 2025.10.09 21:35 | 3959.80 | 3960.96 | 3959.41 | 3960.48 |
| 2025.10.09 21:36 | 3960.56 | 3961.10 | 3958.60 | 3958.89 |
| 2025.10.09 21:37 | 3958.87 | 3961.15 | 3958.83 | 3961.15 |
| 2025.10.09 21:38 | 3961.13 | 3961.23 | 3959.18 | 3960.32 |
| 2025.10.09 21:39 | 3960.39 | 3961.16 | 3959.91 | 3960.72 |
| 2025.10.09 21:40 | 3960.69 | 3961.92 | 3959.85 | 3961.09 |
| 2025.10.09 21:41 | 3960.93 | 3961.21 | 3960.31 | 3960.43 |
| 2025.10.09 21:42 | 3960.42 | 3960.73 | 3958.49 | 3958.82 |
| 2025.10.09 21:43 | 3959.10 | 3959.33 | 3955.94 | 3957.15 |
| 2025.10.09 21:44 | 3957.21 | 3957.93 | 3956.76 | 3957.64 |
| 2025.10.09 21:45 | 3957.67 | 3961.20 | 3957.48 | 3960.67 |
| 2025.10.09 21:46 | 3960.67 | 3961.41 | 3960.39 | 3960.87 |
| 2025.10.09 21:47 | 3960.82 | 3960.85 | 3959.07 | 3959.39 |
| 2025.10.09 21:48 | 3959.62 | 3960.41 | 3958.50 | 3958.75 |
| 2025.10.09 21:49 | 3958.76 | 3959.85 | 3958.02 | 3959.16 |
| 2025.10.09 21:50 | 3959.16 | 3959.85 | 3957.82 | 3959.66 |
| 2025.10.09 21:51 | 3959.69 | 3959.91 | 3958.47 | 3958.83 |
| 2025.10.09 21:52 | 3958.81 | 3958.86 | 3957.09 | 3957.39 |
| 2025.10.09 21:53 | 3957.44 | 3958.56 | 3957.01 | 3957.01 |
| 2025.10.09 21:54 | 3957.08 | 3957.69 | 3956.83 | 3956.93 |
| 2025.10.09 21:55 | 3956.89 | 3958.18 | 3956.89 | 3957.62 |
| 2025.10.09 21:56 | 3957.64 | 3958.61 | 3957.17 | 3958.39 |
| 2025.10.09 21:57 | 3958.44 | 3958.68 | 3956.55 | 3957.70 |
| 2025.10.09 21:58 | 3957.70 | 3957.70 | 3956.75 | 3957.18 |
| 2025.10.09 21:59 | 3957.18 | 3957.46 | 3956.36 | 3957.27 |
| 2025.10.09 22:00 | 3957.43 | 3958.11 | 3956.47 | 3957.04 |
| 2025.10.09 22:01 | 3957.05 | 3957.46 | 3955.56 | 3955.56 |
| 2025.10.09 22:02 | 3955.54 | 3957.61 | 3955.15 | 3956.85 |
| 2025.10.09 22:03 | 3956.88 | 3959.05 | 3956.88 | 3959.00 |
| 2025.10.09 22:04 | 3958.94 | 3960.20 | 3958.28 | 3960.07 |
| 2025.10.09 22:05 | 3960.07 | 3961.45 | 3960.07 | 3960.52 |
| 2025.10.09 22:06 | 3960.57 | 3963.18 | 3960.37 | 3962.60 |
| 2025.10.09 22:07 | 3962.57 | 3962.77 | 3961.27 | 3961.96 |
| 2025.10.09 22:08 | 3961.90 | 3963.19 | 3961.74 | 3963.19 |
| 2025.10.09 22:09 | 3963.32 | 3965.97 | 3962.98 | 3965.92 |
| 2025.10.09 22:10 | 3965.92 | 3965.92 | 3964.99 | 3964.99 |
| 2025.10.09 22:11 | 3964.99 | 3967.03 | 3964.73 | 3966.66 |
| 2025.10.09 22:12 | 3966.70 | 3966.70 | 3965.83 | 3966.49 |
| 2025.10.09 22:13 | 3966.52 | 3969.16 | 3966.38 | 3969.16 |
| 2025.10.09 22:14 | 3969.24 | 3974.41 | 3969.00 | 3971.90 |
| 2025.10.09 22:15 | 3971.90 | 3972.37 | 3970.90 | 3971.83 |
| 2025.10.09 22:16 | 3971.75 | 3972.59 | 3970.87 | 3971.30 |
| 2025.10.09 22:17 | 3971.27 | 3971.91 | 3970.25 | 3970.26 |
| 2025.10.09 22:18 | 3970.30 | 3972.96 | 3969.54 | 3972.78 |
| 2025.10.09 22:19 | 3972.83 | 3972.99 | 3971.54 | 3971.98 |
| 2025.10.09 22:20 | 3971.93 | 3974.80 | 3971.80 | 3974.39 |
| 2025.10.09 22:21 | 3974.48 | 3975.36 | 3972.80 | 3972.81 |
| 2025.10.09 22:22 | 3972.80 | 3973.32 | 3971.64 | 3972.26 |
| 2025.10.09 22:23 | 3972.26 | 3973.51 | 3971.40 | 3973.18 |
| 2025.10.09 22:24 | 3973.12 | 3974.00 | 3972.66 | 3973.91 |
| 2025.10.09 22:25 | 3973.93 | 3975.48 | 3973.87 | 3975.25 |
| 2025.10.09 22:26 | 3975.26 | 3975.29 | 3973.92 | 3974.65 |
| 2025.10.09 22:27 | 3974.66 | 3976.86 | 3974.35 | 3976.76 |
| 2025.10.09 22:28 | 3976.70 | 3978.06 | 3976.25 | 3977.53 |
| 2025.10.09 22:29 | 3977.72 | 3978.18 | 3976.90 | 3978.04 |
| 2025.10.09 22:30 | 3978.12 | 3979.06 | 3977.65 | 3978.33 |
| 2025.10.09 22:31 | 3978.30 | 3980.34 | 3978.17 | 3979.45 |
| 2025.10.09 22:32 | 3979.47 | 3980.28 | 3978.53 | 3978.73 |
| 2025.10.09 22:33 | 3978.67 | 3979.27 | 3978.18 | 3979.18 |
| 2025.10.09 22:34 | 3979.21 | 3979.57 | 3978.19 | 3979.27 |
| 2025.10.09 22:35 | 3979.26 | 3979.77 | 3978.12 | 3978.25 |
| 2025.10.09 22:36 | 3978.28 | 3978.75 | 3977.74 | 3977.87 |
| 2025.10.09 22:37 | 3978.01 | 3978.51 | 3977.72 | 3978.07 |
| 2025.10.09 22:38 | 3978.06 | 3980.24 | 3977.87 | 3979.69 |
| 2025.10.09 22:39 | 3979.69 | 3982.07 | 3979.69 | 3981.90 |
| 2025.10.09 22:40 | 3981.93 | 3982.06 | 3981.05 | 3981.19 |
| 2025.10.09 22:41 | 3981.07 | 3982.07 | 3980.95 | 3981.58 |
| 2025.10.09 22:42 | 3981.48 | 3981.52 | 3976.66 | 3977.19 |
| 2025.10.09 22:43 | 3977.22 | 3980.22 | 3977.04 | 3979.86 |
| 2025.10.09 22:44 | 3979.87 | 3980.13 | 3978.45 | 3979.01 |
| 2025.10.09 22:45 | 3979.15 | 3979.29 | 3977.85 | 3977.88 |
| 2025.10.09 22:46 | 3977.86 | 3979.26 | 3977.73 | 3979.05 |
| 2025.10.09 22:47 | 3979.09 | 3979.41 | 3978.15 | 3978.18 |
| 2025.10.09 22:48 | 3978.20 | 3980.50 | 3978.08 | 3980.42 |
| 2025.10.09 22:49 | 3980.46 | 3981.65 | 3977.74 | 3978.40 |
| 2025.10.09 22:50 | 3978.44 | 3980.00 | 3977.88 | 3979.12 |
| 2025.10.09 22:51 | 3979.18 | 3979.54 | 3978.10 | 3979.00 |
| 2025.10.09 22:52 | 3978.99 | 3979.04 | 3977.57 | 3977.98 |
| 2025.10.09 22:53 | 3977.98 | 3978.48 | 3973.77 | 3973.83 |
| 2025.10.09 22:54 | 3973.85 | 3976.04 | 3973.85 | 3975.48 |
| 2025.10.09 22:55 | 3975.57 | 3976.27 | 3974.80 | 3974.83 |
| 2025.10.09 22:56 | 3974.96 | 3976.46 | 3974.59 | 3975.60 |
| 2025.10.09 22:57 | 3975.61 | 3976.01 | 3974.34 | 3974.75 |
| 2025.10.09 22:58 | 3974.92 | 3974.93 | 3972.38 | 3972.44 |
| 2025.10.09 22:59 | 3972.45 | 3974.11 | 3971.84 | 3973.04 |
| 2025.10.09 23:00 | 3973.15 | 3976.55 | 3973.09 | 3975.18 |
| 2025.10.09 23:01 | 3975.20 | 3976.54 | 3974.90 | 3976.02 |
| 2025.10.09 23:02 | 3975.98 | 3976.16 | 3974.30 | 3974.32 |
| 2025.10.09 23:03 | 3974.37 | 3975.87 | 3974.37 | 3975.56 |
| 2025.10.09 23:04 | 3975.57 | 3977.21 | 3975.57 | 3977.19 |
| 2025.10.09 23:05 | 3977.21 | 3977.49 | 3976.32 | 3977.00 |
| 2025.10.09 23:06 | 3977.00 | 3979.03 | 3976.96 | 3978.58 |
| 2025.10.09 23:07 | 3978.71 | 3978.97 | 3978.27 | 3978.29 |
| 2025.10.09 23:08 | 3978.27 | 3978.56 | 3977.96 | 3978.42 |
| 2025.10.09 23:09 | 3978.40 | 3978.89 | 3978.09 | 3978.12 |
| 2025.10.09 23:10 | 3978.13 | 3978.56 | 3976.69 | 3978.09 |
| 2025.10.09 23:11 | 3978.08 | 3978.13 | 3977.58 | 3977.60 |
| 2025.10.09 23:12 | 3977.58 | 3978.19 | 3977.51 | 3977.81 |
| 2025.10.09 23:13 | 3977.91 | 3978.34 | 3977.76 | 3978.25 |
| 2025.10.09 23:14 | 3978.17 | 3978.77 | 3978.13 | 3978.60 |
| 2025.10.09 23:15 | 3978.63 | 3978.95 | 3977.93 | 3978.22 |
| 2025.10.09 23:16 | 3978.25 | 3978.50 | 3977.72 | 3978.22 |
| 2025.10.09 23:17 | 3978.41 | 3978.85 | 3978.31 | 3978.74 |
| 2025.10.09 23:18 | 3978.73 | 3978.98 | 3978.16 | 3978.59 |
| 2025.10.09 23:19 | 3978.60 | 3978.88 | 3973.87 | 3974.91 |
| 2025.10.09 23:20 | 3975.08 | 3975.81 | 3973.79 | 3975.33 |
| 2025.10.09 23:21 | 3975.32 | 3975.34 | 3974.52 | 3975.15 |
| 2025.10.09 23:22 | 3975.18 | 3976.45 | 3975.18 | 3976.11 |
| 2025.10.09 23:23 | 3976.09 | 3977.00 | 3975.43 | 3976.33 |
| 2025.10.09 23:24 | 3976.50 | 3977.38 | 3976.50 | 3977.02 |
| 2025.10.09 23:25 | 3976.99 | 3977.00 | 3976.24 | 3976.60 |
| 2025.10.09 23:26 | 3976.64 | 3977.12 | 3976.09 | 3976.53 |
| 2025.10.09 23:27 | 3976.56 | 3976.83 | 3976.34 | 3976.68 |
| 2025.10.09 23:28 | 3976.68 | 3977.18 | 3976.60 | 3976.82 |
| 2025.10.09 23:29 | 3976.71 | 3976.90 | 3976.42 | 3976.60 |
| 2025.10.09 23:30 | 3976.55 | 3976.95 | 3976.44 | 3976.57 |
| 2025.10.09 23:31 | 3976.53 | 3976.76 | 3976.49 | 3976.58 |
| 2025.10.09 23:32 | 3976.53 | 3976.67 | 3974.92 | 3975.68 |
| 2025.10.09 23:33 | 3975.76 | 3976.87 | 3975.76 | 3976.68 |
| 2025.10.09 23:34 | 3976.71 | 3977.04 | 3976.10 | 3976.75 |
| 2025.10.09 23:35 | 3976.83 | 3977.64 | 3976.59 | 3976.73 |
| 2025.10.09 23:36 | 3976.71 | 3976.88 | 3975.88 | 3976.45 |
| 2025.10.09 23:37 | 3976.47 | 3976.95 | 3976.19 | 3976.61 |
| 2025.10.09 23:38 | 3976.52 | 3976.55 | 3975.75 | 3975.95 |
| 2025.10.09 23:39 | 3975.97 | 3976.31 | 3975.78 | 3975.81 |
| 2025.10.09 23:40 | 3975.45 | 3975.71 | 3975.09 | 3975.41 |
| 2025.10.09 23:41 | 3975.53 | 3975.58 | 3974.73 | 3974.94 |
| 2025.10.09 23:42 | 3974.96 | 3974.96 | 3972.81 | 3973.33 |
| 2025.10.09 23:43 | 3973.33 | 3974.68 | 3973.31 | 3974.34 |
| 2025.10.09 23:44 | 3974.25 | 3974.72 | 3974.13 | 3974.39 |
| 2025.10.09 23:45 | 3974.41 | 3976.21 | 3974.38 | 3975.63 |
| 2025.10.09 23:46 | 3975.56 | 3976.38 | 3975.08 | 3976.15 |
| 2025.10.09 23:47 | 3976.16 | 3976.48 | 3975.86 | 3975.96 |
| 2025.10.09 23:48 | 3975.96 | 3976.19 | 3975.38 | 3975.89 |
| 2025.10.09 23:49 | 3975.87 | 3976.22 | 3975.52 | 3976.16 |
| 2025.10.09 23:50 | 3976.27 | 3976.37 | 3972.60 | 3974.54 |
| 2025.10.09 23:51 | 3974.54 | 3975.04 | 3973.87 | 3975.04 |
| 2025.10.09 23:52 | 3975.08 | 3975.18 | 3974.43 | 3975.07 |
| 2025.10.09 23:53 | 3975.12 | 3976.05 | 3975.12 | 3976.03 |
| 2025.10.09 23:54 | 3976.05 | 3976.05 | 3975.16 | 3975.66 |
| 2025.10.09 23:55 | 3975.64 | 3975.64 | 3974.88 | 3975.60 |
| 2025.10.09 23:56 | 3975.68 | 3975.75 | 3974.40 | 3975.36 |
| 2025.10.09 23:57 | 3975.38 | 3975.91 | 3975.17 | 3975.71 |
| 2025.10.09 23:58 | 3975.73 | 3975.99 | 3975.38 | 3975.82 |
| 2025.10.09 23:59 | 3975.92 | 3976.80 | 3975.88 | 3976.15 |
| 2025.10.10 01:00 | 3975.72 | 3980.13 | 3974.57 | 3980.13 |
| 2025.10.10 01:01 | 3980.13 | 3981.39 | 3979.58 | 3980.88 |
| 2025.10.10 01:02 | 3980.84 | 3981.31 | 3976.49 | 3977.00 |
| 2025.10.10 01:03 | 3976.98 | 3978.05 | 3976.48 | 3977.82 |
| 2025.10.10 01:04 | 3977.82 | 3978.73 | 3977.29 | 3977.52 |
| 2025.10.10 01:05 | 3977.48 | 3977.54 | 3975.87 | 3975.88 |
| 2025.10.10 01:06 | 3975.85 | 3976.07 | 3975.44 | 3975.76 |
| 2025.10.10 01:07 | 3975.95 | 3977.64 | 3975.10 | 3975.43 |
| 2025.10.10 01:08 | 3975.67 | 3975.89 | 3974.50 | 3974.61 |
| 2025.10.10 01:09 | 3974.60 | 3976.17 | 3973.21 | 3975.26 |
| 2025.10.10 01:10 | 3975.24 | 3975.34 | 3966.53 | 3967.60 |
| 2025.10.10 01:11 | 3967.42 | 3969.19 | 3967.42 | 3967.76 |
| 2025.10.10 01:12 | 3967.78 | 3967.78 | 3958.25 | 3962.89 |
| 2025.10.10 01:13 | 3962.85 | 3968.76 | 3962.02 | 3966.81 |
| 2025.10.10 01:14 | 3966.67 | 3970.01 | 3966.67 | 3968.66 |
| 2025.10.10 01:15 | 3968.63 | 3971.22 | 3968.52 | 3970.89 |
| 2025.10.10 01:16 | 3970.84 | 3973.23 | 3970.60 | 3971.94 |
| 2025.10.10 01:17 | 3971.94 | 3972.45 | 3970.92 | 3972.13 |
| 2025.10.10 01:18 | 3972.17 | 3973.54 | 3972.03 | 3973.12 |
| 2025.10.10 01:19 | 3973.10 | 3974.11 | 3972.35 | 3974.05 |
| 2025.10.10 01:20 | 3974.05 | 3975.80 | 3973.31 | 3975.76 |
| 2025.10.10 01:21 | 3975.81 | 3977.61 | 3975.81 | 3977.51 |
| 2025.10.10 01:22 | 3977.52 | 3978.41 | 3977.23 | 3978.36 |
| 2025.10.10 01:23 | 3978.34 | 3978.70 | 3978.04 | 3978.36 |
| 2025.10.10 01:24 | 3978.33 | 3980.53 | 3978.33 | 3980.22 |
| 2025.10.10 01:25 | 3980.21 | 3980.72 | 3972.48 | 3973.22 |
| 2025.10.10 01:26 | 3973.13 | 3975.10 | 3971.81 | 3972.03 |
| 2025.10.10 01:27 | 3972.03 | 3972.08 | 3970.73 | 3971.68 |
| 2025.10.10 01:28 | 3971.69 | 3972.88 | 3971.06 | 3972.71 |
| 2025.10.10 01:29 | 3972.68 | 3973.09 | 3972.26 | 3972.59 |
| 2025.10.10 01:30 | 3972.58 | 3974.44 | 3972.14 | 3973.44 |
| 2025.10.10 01:31 | 3973.39 | 3974.10 | 3971.53 | 3973.96 |
| 2025.10.10 01:32 | 3973.97 | 3973.97 | 3972.69 | 3973.04 |
| 2025.10.10 01:33 | 3973.06 | 3973.64 | 3972.30 | 3972.35 |
| 2025.10.10 01:34 | 3972.34 | 3973.30 | 3971.48 | 3972.85 |
| 2025.10.10 01:35 | 3972.80 | 3974.68 | 3972.32 | 3972.68 |
| 2025.10.10 01:36 | 3972.68 | 3974.26 | 3972.68 | 3973.74 |
| 2025.10.10 01:37 | 3973.83 | 3976.42 | 3973.73 | 3976.19 |
| 2025.10.10 01:38 | 3976.19 | 3976.19 | 3974.48 | 3974.68 |
| 2025.10.10 01:39 | 3974.67 | 3975.99 | 3974.13 | 3974.28 |
| 2025.10.10 01:40 | 3974.38 | 3974.67 | 3973.66 | 3974.25 |
| 2025.10.10 01:41 | 3974.24 | 3975.20 | 3974.19 | 3975.20 |
| 2025.10.10 01:42 | 3975.21 | 3975.47 | 3974.30 | 3974.44 |
| 2025.10.10 01:43 | 3974.46 | 3975.26 | 3974.13 | 3974.98 |
| 2025.10.10 01:44 | 3975.18 | 3975.21 | 3974.23 | 3975.18 |
| 2025.10.10 01:45 | 3975.14 | 3976.42 | 3974.61 | 3975.11 |
| 2025.10.10 01:46 | 3975.13 | 3975.15 | 3974.33 | 3974.61 |
| 2025.10.10 01:47 | 3974.58 | 3975.39 | 3974.52 | 3975.37 |
| 2025.10.10 01:48 | 3975.34 | 3976.28 | 3975.34 | 3975.56 |
| 2025.10.10 01:49 | 3975.60 | 3976.94 | 3974.75 | 3976.91 |
| 2025.10.10 01:50 | 3977.10 | 3977.28 | 3976.29 | 3976.63 |
| 2025.10.10 01:51 | 3976.67 | 3976.84 | 3976.12 | 3976.15 |
| 2025.10.10 01:52 | 3976.16 | 3976.16 | 3974.48 | 3974.85 |
| 2025.10.10 01:53 | 3974.80 | 3974.80 | 3973.97 | 3974.31 |
| 2025.10.10 01:54 | 3974.37 | 3974.99 | 3974.33 | 3974.85 |
| 2025.10.10 01:55 | 3974.91 | 3975.25 | 3974.68 | 3974.92 |
| 2025.10.10 01:56 | 3974.94 | 3974.99 | 3974.72 | 3974.76 |
| 2025.10.10 01:57 | 3974.77 | 3974.88 | 3974.52 | 3974.68 |
| 2025.10.10 01:58 | 3974.64 | 3975.23 | 3974.61 | 3974.87 |
| 2025.10.10 01:59 | 3974.83 | 3975.31 | 3974.65 | 3975.31 |
| 2025.10.10 02:00 | 3975.34 | 3976.92 | 3975.27 | 3976.56 |
| 2025.10.10 02:01 | 3976.60 | 3977.41 | 3976.24 | 3977.31 |
| 2025.10.10 02:02 | 3977.34 | 3977.76 | 3976.60 | 3976.72 |
| 2025.10.10 02:03 | 3976.72 | 3978.62 | 3976.33 | 3976.50 |
| 2025.10.10 02:04 | 3976.51 | 3976.84 | 3975.16 | 3975.63 |
| 2025.10.10 02:05 | 3975.55 | 3976.51 | 3975.52 | 3975.92 |
| 2025.10.10 02:06 | 3975.92 | 3977.32 | 3975.92 | 3976.79 |
| 2025.10.10 02:07 | 3976.80 | 3976.93 | 3975.42 | 3975.42 |
| 2025.10.10 02:08 | 3975.39 | 3975.91 | 3974.72 | 3974.95 |
| 2025.10.10 02:09 | 3974.99 | 3975.37 | 3974.96 | 3975.12 |
| 2025.10.10 02:10 | 3975.13 | 3975.88 | 3974.57 | 3975.42 |
| 2025.10.10 02:11 | 3975.43 | 3975.43 | 3975.01 | 3975.08 |
| 2025.10.10 02:12 | 3975.09 | 3975.16 | 3974.75 | 3975.06 |
| 2025.10.10 02:13 | 3974.84 | 3975.07 | 3974.77 | 3974.79 |
| 2025.10.10 02:14 | 3974.81 | 3976.00 | 3974.64 | 3975.09 |
| 2025.10.10 02:15 | 3975.11 | 3975.54 | 3974.84 | 3975.54 |
| 2025.10.10 02:16 | 3975.44 | 3975.61 | 3975.11 | 3975.30 |
| 2025.10.10 02:17 | 3975.28 | 3975.70 | 3975.19 | 3975.66 |
| 2025.10.10 02:18 | 3975.66 | 3976.47 | 3975.54 | 3976.25 |
| 2025.10.10 02:19 | 3976.26 | 3977.22 | 3976.26 | 3976.99 |
| 2025.10.10 02:20 | 3977.17 | 3978.26 | 3976.56 | 3978.26 |
| 2025.10.10 02:21 | 3978.20 | 3979.22 | 3978.20 | 3979.09 |
| 2025.10.10 02:22 | 3979.09 | 3979.35 | 3978.21 | 3978.27 |
| 2025.10.10 02:23 | 3978.30 | 3980.32 | 3978.27 | 3980.24 |
| 2025.10.10 02:24 | 3980.18 | 3982.17 | 3980.06 | 3982.04 |
| 2025.10.10 02:25 | 3982.15 | 3985.96 | 3981.95 | 3985.67 |
| 2025.10.10 02:26 | 3985.61 | 3985.63 | 3984.40 | 3984.68 |
| 2025.10.10 02:27 | 3984.60 | 3984.60 | 3983.14 | 3983.22 |
| 2025.10.10 02:28 | 3983.22 | 3983.58 | 3982.49 | 3983.32 |
| 2025.10.10 02:29 | 3983.27 | 3983.27 | 3981.62 | 3983.10 |
| 2025.10.10 02:30 | 3983.02 | 3983.07 | 3979.50 | 3979.63 |
| 2025.10.10 02:31 | 3979.60 | 3983.28 | 3979.18 | 3983.18 |
| 2025.10.10 02:32 | 3983.22 | 3983.22 | 3981.34 | 3982.08 |
| 2025.10.10 02:33 | 3982.09 | 3983.04 | 3982.09 | 3983.01 |
| 2025.10.10 02:34 | 3983.15 | 3983.15 | 3981.65 | 3982.18 |
| 2025.10.10 02:35 | 3982.19 | 3984.74 | 3981.81 | 3984.67 |
| 2025.10.10 02:36 | 3984.65 | 3988.26 | 3984.35 | 3986.28 |
| 2025.10.10 02:37 | 3986.27 | 3987.22 | 3984.73 | 3984.90 |
| 2025.10.10 02:38 | 3984.90 | 3986.40 | 3984.06 | 3984.86 |
| 2025.10.10 02:39 | 3984.92 | 3987.37 | 3984.20 | 3987.28 |
| 2025.10.10 02:40 | 3987.37 | 3987.67 | 3986.57 | 3987.59 |
| 2025.10.10 02:41 | 3987.53 | 3988.46 | 3986.79 | 3988.21 |
| 2025.10.10 02:42 | 3988.18 | 3988.54 | 3986.25 | 3986.36 |
| 2025.10.10 02:43 | 3986.41 | 3987.05 | 3986.22 | 3986.60 |
| 2025.10.10 02:44 | 3986.63 | 3988.59 | 3986.34 | 3988.24 |
| 2025.10.10 02:45 | 3988.23 | 3988.29 | 3985.94 | 3986.77 |
| 2025.10.10 02:46 | 3986.91 | 3987.47 | 3985.07 | 3987.39 |
| 2025.10.10 02:47 | 3987.42 | 3987.70 | 3986.34 | 3987.24 |
| 2025.10.10 02:48 | 3987.44 | 3987.93 | 3986.88 | 3987.41 |
| 2025.10.10 02:49 | 3987.38 | 3987.38 | 3985.65 | 3986.34 |
| 2025.10.10 02:50 | 3986.33 | 3988.96 | 3986.18 | 3988.08 |
| 2025.10.10 02:51 | 3988.08 | 3988.28 | 3986.88 | 3988.14 |
| 2025.10.10 02:52 | 3988.21 | 3989.71 | 3988.02 | 3989.71 |
| 2025.10.10 02:53 | 3989.77 | 3990.84 | 3988.72 | 3990.21 |
| 2025.10.10 02:54 | 3990.31 | 3990.31 | 3987.24 | 3988.24 |
| 2025.10.10 02:55 | 3988.25 | 3989.23 | 3987.70 | 3989.08 |
| 2025.10.10 02:56 | 3989.10 | 3989.68 | 3988.12 | 3988.25 |
| 2025.10.10 02:57 | 3988.21 | 3989.29 | 3988.15 | 3988.61 |
| 2025.10.10 02:58 | 3988.61 | 3989.52 | 3988.42 | 3989.51 |
| 2025.10.10 02:59 | 3989.52 | 3990.34 | 3989.44 | 3989.93 |
| 2025.10.10 03:00 | 3989.91 | 3990.51 | 3986.90 | 3987.23 |
| 2025.10.10 03:01 | 3987.24 | 3989.51 | 3987.04 | 3987.91 |
| 2025.10.10 03:02 | 3987.91 | 3988.31 | 3987.13 | 3987.50 |
| 2025.10.10 03:03 | 3987.58 | 3989.04 | 3987.23 | 3987.46 |
| 2025.10.10 03:04 | 3987.09 | 3988.00 | 3986.69 | 3986.94 |
| 2025.10.10 03:05 | 3986.95 | 3986.98 | 3985.95 | 3985.97 |
| 2025.10.10 03:06 | 3985.95 | 3986.98 | 3985.57 | 3985.82 |
| 2025.10.10 03:07 | 3985.79 | 3988.56 | 3985.53 | 3987.31 |
| 2025.10.10 03:08 | 3987.27 | 3989.62 | 3986.75 | 3989.62 |
| 2025.10.10 03:09 | 3989.62 | 3990.16 | 3988.79 | 3988.97 |
| 2025.10.10 03:10 | 3989.01 | 3990.66 | 3989.01 | 3989.91 |
| 2025.10.10 03:11 | 3989.97 | 3991.06 | 3989.68 | 3990.92 |
| 2025.10.10 03:12 | 3990.93 | 3992.22 | 3990.02 | 3991.93 |
| 2025.10.10 03:13 | 3991.91 | 3992.01 | 3988.64 | 3989.82 |
| 2025.10.10 03:14 | 3989.70 | 3990.43 | 3989.49 | 3990.35 |
| 2025.10.10 03:15 | 3990.61 | 3991.56 | 3989.29 | 3989.80 |
| 2025.10.10 03:16 | 3989.73 | 3990.21 | 3988.75 | 3989.86 |
| 2025.10.10 03:17 | 3989.88 | 3992.82 | 3989.86 | 3992.73 |
| 2025.10.10 03:18 | 3992.79 | 3992.86 | 3991.64 | 3991.93 |
| 2025.10.10 03:19 | 3991.84 | 3992.03 | 3990.48 | 3991.57 |
| 2025.10.10 03:20 | 3991.56 | 3992.76 | 3991.36 | 3992.61 |
| 2025.10.10 03:21 | 3992.66 | 3993.05 | 3990.27 | 3990.85 |
| 2025.10.10 03:22 | 3990.85 | 3992.05 | 3990.33 | 3991.99 |
| 2025.10.10 03:23 | 3991.95 | 3992.18 | 3990.78 | 3991.44 |
| 2025.10.10 03:24 | 3991.46 | 3991.73 | 3990.23 | 3991.20 |
| 2025.10.10 03:25 | 3991.20 | 3991.91 | 3990.08 | 3991.64 |
| 2025.10.10 03:26 | 3991.58 | 3991.86 | 3990.82 | 3991.65 |
| 2025.10.10 03:27 | 3991.61 | 3992.49 | 3991.08 | 3991.10 |
| 2025.10.10 03:28 | 3991.11 | 3992.07 | 3991.04 | 3992.07 |
| 2025.10.10 03:29 | 3992.07 | 3992.34 | 3991.38 | 3991.57 |
| 2025.10.10 03:30 | 3991.55 | 3992.27 | 3990.97 | 3992.27 |
| 2025.10.10 03:31 | 3992.27 | 3992.36 | 3991.25 | 3991.69 |
| 2025.10.10 03:32 | 3991.67 | 3991.68 | 3990.67 | 3991.18 |
| 2025.10.10 03:33 | 3991.13 | 3991.13 | 3988.12 | 3988.79 |
| 2025.10.10 03:34 | 3988.76 | 3990.83 | 3988.32 | 3990.81 |
| 2025.10.10 03:35 | 3990.80 | 3991.35 | 3989.02 | 3989.92 |
| 2025.10.10 03:36 | 3989.85 | 3992.29 | 3988.83 | 3992.29 |
| 2025.10.10 03:37 | 3992.29 | 3992.32 | 3990.75 | 3991.47 |
| 2025.10.10 03:38 | 3991.47 | 3991.63 | 3990.54 | 3990.78 |
| 2025.10.10 03:39 | 3990.80 | 3992.70 | 3990.57 | 3992.34 |
| 2025.10.10 03:40 | 3992.33 | 3992.65 | 3992.04 | 3992.13 |
| 2025.10.10 03:41 | 3992.14 | 3992.45 | 3991.31 | 3991.98 |
| 2025.10.10 03:42 | 3991.91 | 3992.70 | 3991.67 | 3991.71 |
| 2025.10.10 03:43 | 3991.71 | 3993.06 | 3990.95 | 3992.68 |
| 2025.10.10 03:44 | 3992.69 | 3992.82 | 3992.59 | 3992.74 |
| 2025.10.10 03:45 | 3992.79 | 3992.90 | 3992.10 | 3992.37 |
| 2025.10.10 03:46 | 3992.27 | 3992.32 | 3991.34 | 3992.22 |
| 2025.10.10 03:47 | 3992.21 | 3992.91 | 3992.20 | 3992.80 |
| 2025.10.10 03:48 | 3992.83 | 3993.20 | 3992.41 | 3992.76 |
| 2025.10.10 03:49 | 3992.75 | 3994.41 | 3992.61 | 3993.66 |
| 2025.10.10 03:50 | 3993.66 | 3993.66 | 3991.01 | 3991.07 |
| 2025.10.10 03:51 | 3991.07 | 3991.82 | 3990.84 | 3991.31 |
| 2025.10.10 03:52 | 3991.26 | 3991.34 | 3990.30 | 3990.46 |
| 2025.10.10 03:53 | 3990.46 | 3991.66 | 3989.80 | 3991.42 |
| 2025.10.10 03:54 | 3991.49 | 3992.19 | 3991.35 | 3992.12 |
| 2025.10.10 03:55 | 3992.13 | 3992.39 | 3990.60 | 3990.65 |
| 2025.10.10 03:56 | 3990.64 | 3991.44 | 3990.44 | 3991.34 |
| 2025.10.10 03:57 | 3991.31 | 3991.38 | 3990.85 | 3990.85 |
| 2025.10.10 03:58 | 3990.87 | 3991.57 | 3990.87 | 3991.42 |
| 2025.10.10 03:59 | 3991.42 | 3991.66 | 3990.14 | 3990.92 |
| 2025.10.10 04:00 | 3991.13 | 3991.59 | 3989.00 | 3989.50 |
| 2025.10.10 04:01 | 3989.51 | 3990.63 | 3986.81 | 3990.40 |
| 2025.10.10 04:02 | 3990.41 | 3992.05 | 3989.11 | 3989.11 |
| 2025.10.10 04:03 | 3988.98 | 3989.55 | 3987.67 | 3989.01 |
| 2025.10.10 04:04 | 3989.27 | 3990.75 | 3987.56 | 3988.07 |
| 2025.10.10 04:05 | 3988.08 | 3990.34 | 3988.08 | 3989.38 |
| 2025.10.10 04:06 | 3989.36 | 3992.40 | 3988.68 | 3990.88 |
| 2025.10.10 04:07 | 3990.93 | 3991.37 | 3988.07 | 3988.43 |
| 2025.10.10 04:08 | 3988.43 | 3988.43 | 3985.70 | 3986.23 |
| 2025.10.10 04:09 | 3986.03 | 3986.09 | 3983.79 | 3984.20 |
| 2025.10.10 04:10 | 3984.19 | 3986.50 | 3984.13 | 3986.34 |
| 2025.10.10 04:11 | 3986.25 | 3989.34 | 3986.12 | 3989.11 |
| 2025.10.10 04:12 | 3989.17 | 3989.19 | 3986.94 | 3987.20 |
| 2025.10.10 04:13 | 3987.21 | 3987.56 | 3985.58 | 3986.60 |
| 2025.10.10 04:14 | 3986.59 | 3986.76 | 3984.80 | 3984.90 |
| 2025.10.10 04:15 | 3984.90 | 3984.90 | 3982.81 | 3983.71 |
| 2025.10.10 04:16 | 3983.71 | 3984.87 | 3982.22 | 3982.25 |
| 2025.10.10 04:17 | 3982.24 | 3982.94 | 3979.55 | 3980.00 |
| 2025.10.10 04:18 | 3980.02 | 3980.38 | 3978.21 | 3979.13 |
| 2025.10.10 04:19 | 3979.08 | 3980.38 | 3978.42 | 3978.69 |
| 2025.10.10 04:20 | 3978.69 | 3979.72 | 3976.95 | 3979.22 |
| 2025.10.10 04:21 | 3979.20 | 3979.22 | 3976.48 | 3977.60 |
| 2025.10.10 04:22 | 3977.50 | 3977.65 | 3975.80 | 3976.42 |
| 2025.10.10 04:23 | 3976.56 | 3977.40 | 3975.94 | 3976.43 |
| 2025.10.10 04:24 | 3976.45 | 3977.14 | 3975.39 | 3977.12 |
| 2025.10.10 04:25 | 3977.21 | 3981.01 | 3977.09 | 3980.87 |
| 2025.10.10 04:26 | 3980.85 | 3982.75 | 3980.62 | 3982.47 |
| 2025.10.10 04:27 | 3982.51 | 3983.58 | 3981.06 | 3981.10 |
| 2025.10.10 04:28 | 3981.10 | 3982.61 | 3979.73 | 3981.31 |
| 2025.10.10 04:29 | 3981.29 | 3983.30 | 3980.95 | 3981.59 |
| 2025.10.10 04:30 | 3981.58 | 3981.84 | 3976.30 | 3976.71 |
| 2025.10.10 04:31 | 3976.66 | 3978.85 | 3976.61 | 3977.85 |
| 2025.10.10 04:32 | 3977.90 | 3978.90 | 3977.31 | 3977.66 |
| 2025.10.10 04:33 | 3977.70 | 3978.51 | 3976.02 | 3977.87 |
| 2025.10.10 04:34 | 3977.88 | 3979.34 | 3976.46 | 3976.46 |
| 2025.10.10 04:35 | 3976.46 | 3978.16 | 3976.23 | 3977.95 |
| 2025.10.10 04:36 | 3977.96 | 3978.90 | 3975.12 | 3976.22 |
| 2025.10.10 04:37 | 3976.23 | 3977.13 | 3975.11 | 3976.17 |
| 2025.10.10 04:38 | 3976.18 | 3977.08 | 3974.43 | 3974.43 |
| 2025.10.10 04:39 | 3974.48 | 3974.64 | 3972.21 | 3972.27 |
| 2025.10.10 04:40 | 3972.26 | 3973.06 | 3969.99 | 3972.51 |
| 2025.10.10 04:41 | 3972.61 | 3973.89 | 3972.16 | 3973.05 |
| 2025.10.10 04:42 | 3972.99 | 3974.28 | 3972.20 | 3973.58 |
| 2025.10.10 04:43 | 3973.23 | 3974.31 | 3971.93 | 3972.20 |
| 2025.10.10 04:44 | 3972.20 | 3974.55 | 3972.20 | 3974.46 |
| 2025.10.10 04:45 | 3974.40 | 3978.45 | 3974.40 | 3977.41 |
| 2025.10.10 04:46 | 3977.44 | 3978.44 | 3976.69 | 3978.18 |
| 2025.10.10 04:47 | 3978.18 | 3980.42 | 3978.09 | 3980.36 |
| 2025.10.10 04:48 | 3980.33 | 3980.44 | 3978.70 | 3978.94 |
| 2025.10.10 04:49 | 3978.91 | 3979.71 | 3977.96 | 3978.41 |
| 2025.10.10 04:50 | 3978.41 | 3979.54 | 3977.26 | 3979.39 |
| 2025.10.10 04:51 | 3979.40 | 3980.77 | 3979.14 | 3979.84 |
| 2025.10.10 04:52 | 3979.87 | 3980.78 | 3979.27 | 3979.57 |
| 2025.10.10 04:53 | 3979.52 | 3980.80 | 3979.51 | 3979.78 |
| 2025.10.10 04:54 | 3979.71 | 3980.03 | 3978.58 | 3979.15 |
| 2025.10.10 04:55 | 3979.10 | 3981.13 | 3979.10 | 3980.46 |
| 2025.10.10 04:56 | 3980.46 | 3980.46 | 3979.10 | 3979.87 |
| 2025.10.10 04:57 | 3979.86 | 3981.22 | 3978.91 | 3980.70 |
| 2025.10.10 04:58 | 3980.72 | 3980.80 | 3976.54 | 3976.87 |
| 2025.10.10 04:59 | 3976.94 | 3977.02 | 3972.40 | 3973.17 |
| 2025.10.10 05:00 | 3973.20 | 3976.65 | 3973.19 | 3976.41 |
| 2025.10.10 05:01 | 3976.47 | 3977.64 | 3975.18 | 3977.19 |
| 2025.10.10 05:02 | 3977.18 | 3980.61 | 3976.90 | 3980.17 |
| 2025.10.10 05:03 | 3980.05 | 3980.52 | 3979.06 | 3979.85 |
| 2025.10.10 05:04 | 3979.85 | 3980.66 | 3979.71 | 3980.03 |
| 2025.10.10 05:05 | 3980.03 | 3980.24 | 3977.96 | 3978.37 |
| 2025.10.10 05:06 | 3978.37 | 3979.35 | 3977.69 | 3977.74 |
| 2025.10.10 05:07 | 3977.74 | 3978.93 | 3977.03 | 3978.61 |
| 2025.10.10 05:08 | 3978.55 | 3979.50 | 3978.55 | 3979.11 |
| 2025.10.10 05:09 | 3979.35 | 3979.56 | 3978.18 | 3978.41 |
| 2025.10.10 05:10 | 3978.29 | 3979.39 | 3977.88 | 3979.07 |
| 2025.10.10 05:11 | 3979.06 | 3979.52 | 3977.66 | 3979.44 |
| 2025.10.10 05:12 | 3979.30 | 3980.83 | 3979.06 | 3979.29 |
| 2025.10.10 05:13 | 3979.24 | 3980.39 | 3978.89 | 3979.94 |
| 2025.10.10 05:14 | 3979.89 | 3981.97 | 3979.26 | 3981.97 |
| 2025.10.10 05:15 | 3981.93 | 3982.97 | 3981.89 | 3982.75 |
| 2025.10.10 05:16 | 3982.72 | 3982.72 | 3981.62 | 3982.41 |
| 2025.10.10 05:17 | 3982.40 | 3983.28 | 3982.28 | 3982.49 |
| 2025.10.10 05:18 | 3982.48 | 3983.04 | 3982.37 | 3982.92 |
| 2025.10.10 05:19 | 3982.99 | 3983.23 | 3982.17 | 3982.77 |
| 2025.10.10 05:20 | 3982.78 | 3983.12 | 3981.70 | 3982.32 |
| 2025.10.10 05:21 | 3982.33 | 3983.67 | 3982.29 | 3983.67 |
| 2025.10.10 05:22 | 3983.72 | 3984.00 | 3983.06 | 3983.88 |
| 2025.10.10 05:23 | 3983.91 | 3985.55 | 3983.89 | 3985.55 |
| 2025.10.10 05:24 | 3985.56 | 3985.61 | 3984.24 | 3984.68 |
| 2025.10.10 05:25 | 3984.69 | 3984.98 | 3983.89 | 3984.17 |
| 2025.10.10 05:26 | 3984.20 | 3985.13 | 3984.05 | 3984.96 |
| 2025.10.10 05:27 | 3984.99 | 3985.28 | 3984.47 | 3984.48 |
| 2025.10.10 05:28 | 3984.46 | 3984.99 | 3983.92 | 3984.79 |
| 2025.10.10 05:29 | 3984.80 | 3984.92 | 3983.88 | 3984.25 |
| 2025.10.10 05:30 | 3984.25 | 3985.33 | 3983.68 | 3984.05 |
| 2025.10.10 05:31 | 3984.13 | 3985.81 | 3984.13 | 3984.75 |
| 2025.10.10 05:32 | 3984.78 | 3984.78 | 3983.01 | 3983.53 |
| 2025.10.10 05:33 | 3983.58 | 3984.98 | 3983.49 | 3984.84 |
| 2025.10.10 05:34 | 3984.83 | 3985.96 | 3984.17 | 3985.95 |
| 2025.10.10 05:35 | 3985.97 | 3986.04 | 3983.51 | 3984.21 |
| 2025.10.10 05:36 | 3984.15 | 3986.41 | 3983.56 | 3986.09 |
| 2025.10.10 05:37 | 3986.10 | 3986.76 | 3985.59 | 3986.76 |
| 2025.10.10 05:38 | 3986.76 | 3986.80 | 3985.70 | 3986.02 |
| 2025.10.10 05:39 | 3986.05 | 3986.07 | 3985.37 | 3985.48 |
| 2025.10.10 05:40 | 3985.46 | 3985.70 | 3984.93 | 3985.63 |
| 2025.10.10 05:41 | 3985.60 | 3986.12 | 3985.05 | 3985.15 |
| 2025.10.10 05:42 | 3985.17 | 3985.62 | 3984.10 | 3984.52 |
| 2025.10.10 05:43 | 3984.54 | 3984.70 | 3983.01 | 3983.51 |
| 2025.10.10 05:44 | 3983.53 | 3983.63 | 3981.81 | 3982.81 |
| 2025.10.10 05:45 | 3982.85 | 3984.10 | 3982.82 | 3983.39 |
| 2025.10.10 05:46 | 3983.37 | 3983.63 | 3982.55 | 3983.51 |
| 2025.10.10 05:47 | 3983.63 | 3984.66 | 3983.62 | 3983.73 |
| 2025.10.10 05:48 | 3983.89 | 3984.38 | 3983.35 | 3983.79 |
| 2025.10.10 05:49 | 3983.80 | 3983.97 | 3983.28 | 3983.82 |
| 2025.10.10 05:50 | 3983.87 | 3984.55 | 3983.51 | 3983.96 |
| 2025.10.10 05:51 | 3984.04 | 3984.28 | 3982.01 | 3982.72 |
| 2025.10.10 05:52 | 3982.74 | 3983.21 | 3981.70 | 3982.48 |
| 2025.10.10 05:53 | 3982.47 | 3982.70 | 3980.43 | 3980.64 |
| 2025.10.10 05:54 | 3980.65 | 3981.93 | 3979.72 | 3980.63 |
| 2025.10.10 05:55 | 3980.67 | 3981.26 | 3979.04 | 3979.04 |
| 2025.10.10 05:56 | 3979.05 | 3979.88 | 3977.47 | 3977.58 |
| 2025.10.10 05:57 | 3977.53 | 3978.38 | 3976.75 | 3977.97 |
| 2025.10.10 05:58 | 3977.97 | 3979.42 | 3977.69 | 3978.79 |
| 2025.10.10 05:59 | 3978.76 | 3979.52 | 3978.14 | 3978.53 |
| 2025.10.10 06:00 | 3978.56 | 3979.19 | 3976.25 | 3976.51 |
| 2025.10.10 06:01 | 3976.53 | 3977.36 | 3976.09 | 3977.27 |
| 2025.10.10 06:02 | 3977.15 | 3977.33 | 3974.61 | 3974.78 |
| 2025.10.10 06:03 | 3974.73 | 3975.84 | 3973.59 | 3974.51 |
| 2025.10.10 06:04 | 3974.53 | 3975.69 | 3973.82 | 3974.40 |
| 2025.10.10 06:05 | 3974.37 | 3975.16 | 3973.14 | 3973.97 |
| 2025.10.10 06:06 | 3973.95 | 3976.64 | 3973.87 | 3975.29 |
| 2025.10.10 06:07 | 3975.29 | 3975.53 | 3973.73 | 3974.62 |
| 2025.10.10 06:08 | 3974.60 | 3976.03 | 3973.22 | 3975.05 |
| 2025.10.10 06:09 | 3975.05 | 3975.47 | 3973.72 | 3974.92 |
| 2025.10.10 06:10 | 3974.90 | 3975.50 | 3973.74 | 3973.81 |
| 2025.10.10 06:11 | 3973.81 | 3974.23 | 3972.15 | 3972.22 |
| 2025.10.10 06:12 | 3972.22 | 3973.13 | 3970.88 | 3970.92 |
| 2025.10.10 06:13 | 3970.98 | 3974.05 | 3970.95 | 3973.64 |
| 2025.10.10 06:14 | 3973.61 | 3973.99 | 3971.28 | 3971.28 |
| 2025.10.10 06:15 | 3971.23 | 3972.61 | 3971.10 | 3971.15 |
| 2025.10.10 06:16 | 3971.09 | 3971.91 | 3969.89 | 3971.78 |
| 2025.10.10 06:17 | 3971.78 | 3972.99 | 3970.71 | 3972.11 |
| 2025.10.10 06:18 | 3972.07 | 3974.07 | 3972.05 | 3974.02 |
| 2025.10.10 06:19 | 3974.04 | 3974.38 | 3973.31 | 3973.45 |
| 2025.10.10 06:20 | 3973.46 | 3974.29 | 3972.98 | 3974.20 |
| 2025.10.10 06:21 | 3974.22 | 3974.36 | 3973.35 | 3973.36 |
| 2025.10.10 06:22 | 3973.35 | 3973.62 | 3972.26 | 3972.87 |
| 2025.10.10 06:23 | 3972.88 | 3972.90 | 3971.24 | 3971.31 |
| 2025.10.10 06:24 | 3971.22 | 3971.22 | 3969.36 | 3969.36 |
| 2025.10.10 06:25 | 3969.34 | 3970.22 | 3968.71 | 3970.01 |
| 2025.10.10 06:26 | 3969.99 | 3970.32 | 3963.96 | 3964.00 |
| 2025.10.10 06:27 | 3964.00 | 3967.09 | 3961.99 | 3967.03 |
| 2025.10.10 06:28 | 3967.15 | 3969.58 | 3966.81 | 3969.01 |
| 2025.10.10 06:29 | 3968.97 | 3970.65 | 3968.77 | 3970.30 |
| 2025.10.10 06:30 | 3970.31 | 3973.28 | 3970.20 | 3972.92 |
| 2025.10.10 06:31 | 3972.91 | 3973.53 | 3972.05 | 3973.34 |
| 2025.10.10 06:32 | 3973.34 | 3973.69 | 3972.66 | 3973.02 |
| 2025.10.10 06:33 | 3973.04 | 3973.94 | 3972.99 | 3973.51 |
| 2025.10.10 06:34 | 3973.50 | 3973.69 | 3972.58 | 3972.69 |
| 2025.10.10 06:35 | 3972.71 | 3973.45 | 3972.35 | 3972.51 |
| 2025.10.10 06:36 | 3972.53 | 3973.13 | 3970.92 | 3970.95 |
| 2025.10.10 06:37 | 3970.95 | 3971.65 | 3970.00 | 3970.15 |
| 2025.10.10 06:38 | 3970.08 | 3970.75 | 3968.60 | 3970.32 |
| 2025.10.10 06:39 | 3970.36 | 3970.36 | 3968.93 | 3969.53 |
| 2025.10.10 06:40 | 3969.52 | 3969.54 | 3966.60 | 3967.12 |
| 2025.10.10 06:41 | 3967.13 | 3967.87 | 3966.29 | 3966.84 |
| 2025.10.10 06:42 | 3966.86 | 3967.61 | 3966.11 | 3966.15 |
| 2025.10.10 06:43 | 3966.13 | 3968.65 | 3965.68 | 3965.69 |
| 2025.10.10 06:44 | 3965.56 | 3965.70 | 3963.58 | 3964.66 |
| 2025.10.10 06:45 | 3964.68 | 3965.16 | 3962.40 | 3964.88 |
| 2025.10.10 06:46 | 3964.87 | 3965.06 | 3960.85 | 3961.08 |
| 2025.10.10 06:47 | 3961.12 | 3965.27 | 3961.10 | 3965.00 |
| 2025.10.10 06:48 | 3965.19 | 3965.76 | 3963.16 | 3963.70 |
| 2025.10.10 06:49 | 3963.69 | 3964.53 | 3963.51 | 3964.47 |
| 2025.10.10 06:50 | 3964.40 | 3964.40 | 3963.19 | 3963.86 |
| 2025.10.10 06:51 | 3963.89 | 3966.12 | 3963.89 | 3965.81 |
| 2025.10.10 06:52 | 3965.77 | 3965.90 | 3964.26 | 3964.59 |
| 2025.10.10 06:53 | 3964.52 | 3965.54 | 3964.52 | 3965.35 |
| 2025.10.10 06:54 | 3965.34 | 3965.34 | 3964.17 | 3964.66 |
| 2025.10.10 06:55 | 3964.71 | 3964.75 | 3964.00 | 3964.72 |
| 2025.10.10 06:56 | 3964.87 | 3966.66 | 3964.75 | 3966.64 |
| 2025.10.10 06:57 | 3966.65 | 3966.95 | 3965.98 | 3966.02 |
| 2025.10.10 06:58 | 3966.03 | 3966.10 | 3964.34 | 3964.50 |
| 2025.10.10 06:59 | 3964.42 | 3964.42 | 3961.85 | 3961.95 |
| 2025.10.10 07:00 | 3961.93 | 3962.45 | 3961.06 | 3961.41 |
| 2025.10.10 07:01 | 3961.45 | 3963.55 | 3961.09 | 3963.52 |
| 2025.10.10 07:02 | 3963.53 | 3964.55 | 3963.51 | 3964.49 |
| 2025.10.10 07:03 | 3964.52 | 3964.57 | 3962.98 | 3963.37 |
| 2025.10.10 07:04 | 3963.37 | 3963.90 | 3962.59 | 3962.97 |
| 2025.10.10 07:05 | 3962.76 | 3962.78 | 3958.95 | 3959.73 |
| 2025.10.10 07:06 | 3959.85 | 3961.29 | 3958.68 | 3959.42 |
| 2025.10.10 07:07 | 3959.48 | 3959.95 | 3957.07 | 3957.37 |
| 2025.10.10 07:08 | 3957.40 | 3958.38 | 3956.58 | 3957.64 |
| 2025.10.10 07:09 | 3957.70 | 3957.70 | 3954.38 | 3954.95 |
| 2025.10.10 07:10 | 3954.92 | 3957.46 | 3954.25 | 3956.36 |
| 2025.10.10 07:11 | 3956.05 | 3956.05 | 3954.33 | 3954.60 |
| 2025.10.10 07:12 | 3954.78 | 3956.29 | 3953.72 | 3954.48 |
| 2025.10.10 07:13 | 3954.51 | 3954.92 | 3951.98 | 3952.27 |
| 2025.10.10 07:14 | 3952.37 | 3952.38 | 3947.00 | 3947.96 |
| 2025.10.10 07:15 | 3947.97 | 3952.35 | 3947.97 | 3952.30 |
| 2025.10.10 07:16 | 3952.30 | 3954.41 | 3951.24 | 3954.26 |
| 2025.10.10 07:17 | 3954.31 | 3954.66 | 3952.90 | 3954.22 |
| 2025.10.10 07:18 | 3954.12 | 3955.88 | 3954.12 | 3955.88 |
| 2025.10.10 07:19 | 3955.86 | 3956.30 | 3955.02 | 3955.78 |
| 2025.10.10 07:20 | 3955.76 | 3956.05 | 3955.14 | 3955.84 |
| 2025.10.10 07:21 | 3955.95 | 3957.85 | 3955.74 | 3957.01 |
| 2025.10.10 07:22 | 3957.01 | 3957.50 | 3956.71 | 3956.96 |
| 2025.10.10 07:23 | 3956.98 | 3957.41 | 3956.66 | 3957.11 |
| 2025.10.10 07:24 | 3957.08 | 3957.11 | 3955.16 | 3955.56 |
| 2025.10.10 07:25 | 3955.59 | 3957.37 | 3955.53 | 3957.17 |
| 2025.10.10 07:26 | 3957.15 | 3957.40 | 3956.29 | 3956.55 |
| 2025.10.10 07:27 | 3956.52 | 3958.49 | 3956.52 | 3958.49 |
| 2025.10.10 07:28 | 3958.43 | 3958.76 | 3957.32 | 3958.51 |
| 2025.10.10 07:29 | 3958.48 | 3959.07 | 3958.06 | 3958.97 |
| 2025.10.10 07:30 | 3959.02 | 3959.42 | 3958.29 | 3958.90 |
| 2025.10.10 07:31 | 3958.93 | 3958.93 | 3957.85 | 3958.70 |
| 2025.10.10 07:32 | 3958.69 | 3960.23 | 3958.69 | 3960.08 |
| 2025.10.10 07:33 | 3960.05 | 3962.15 | 3959.52 | 3961.56 |
| 2025.10.10 07:34 | 3961.56 | 3961.56 | 3959.55 | 3959.59 |
| 2025.10.10 07:35 | 3959.57 | 3960.86 | 3959.47 | 3960.86 |
| 2025.10.10 07:36 | 3960.88 | 3960.98 | 3959.27 | 3959.42 |
| 2025.10.10 07:37 | 3959.43 | 3960.34 | 3958.59 | 3960.00 |
| 2025.10.10 07:38 | 3959.98 | 3962.32 | 3959.98 | 3962.16 |
| 2025.10.10 07:39 | 3962.08 | 3962.15 | 3960.77 | 3961.71 |
| 2025.10.10 07:40 | 3961.72 | 3963.16 | 3961.61 | 3963.12 |
| 2025.10.10 07:41 | 3963.06 | 3964.00 | 3962.23 | 3963.45 |
| 2025.10.10 07:42 | 3963.40 | 3963.53 | 3962.30 | 3962.37 |
| 2025.10.10 07:43 | 3962.37 | 3964.01 | 3962.29 | 3963.96 |
| 2025.10.10 07:44 | 3963.97 | 3964.08 | 3963.13 | 3963.52 |
| 2025.10.10 07:45 | 3963.34 | 3963.84 | 3962.65 | 3963.27 |
| 2025.10.10 07:46 | 3963.26 | 3964.97 | 3963.18 | 3964.60 |
| 2025.10.10 07:47 | 3964.59 | 3964.64 | 3964.00 | 3964.58 |
| 2025.10.10 07:48 | 3964.57 | 3964.59 | 3963.80 | 3964.30 |
| 2025.10.10 07:49 | 3964.25 | 3966.19 | 3964.25 | 3966.18 |
| 2025.10.10 07:50 | 3966.17 | 3966.32 | 3964.98 | 3965.38 |
| 2025.10.10 07:51 | 3965.52 | 3965.63 | 3964.96 | 3965.47 |
| 2025.10.10 07:52 | 3965.47 | 3966.24 | 3965.19 | 3966.17 |
| 2025.10.10 07:53 | 3966.21 | 3966.52 | 3965.63 | 3966.11 |
| 2025.10.10 07:54 | 3966.12 | 3966.15 | 3965.57 | 3965.69 |
| 2025.10.10 07:55 | 3965.69 | 3965.69 | 3964.49 | 3965.46 |
| 2025.10.10 07:56 | 3965.60 | 3965.79 | 3964.92 | 3965.01 |
| 2025.10.10 07:57 | 3965.04 | 3965.80 | 3964.81 | 3965.28 |
| 2025.10.10 07:58 | 3965.34 | 3966.13 | 3965.17 | 3965.82 |
| 2025.10.10 07:59 | 3965.86 | 3966.76 | 3965.80 | 3966.35 |
| 2025.10.10 08:00 | 3966.32 | 3968.52 | 3966.20 | 3968.25 |
| 2025.10.10 08:01 | 3968.20 | 3969.49 | 3968.06 | 3969.11 |
| 2025.10.10 08:02 | 3969.04 | 3969.81 | 3968.76 | 3969.81 |
| 2025.10.10 08:03 | 3969.82 | 3969.98 | 3967.54 | 3967.54 |
| 2025.10.10 08:04 | 3967.54 | 3968.48 | 3967.49 | 3968.18 |
| 2025.10.10 08:05 | 3968.11 | 3969.02 | 3967.70 | 3968.98 |
| 2025.10.10 08:06 | 3968.95 | 3968.96 | 3967.99 | 3968.14 |
| 2025.10.10 08:07 | 3968.14 | 3970.99 | 3967.84 | 3970.83 |
| 2025.10.10 08:08 | 3970.90 | 3971.83 | 3969.82 | 3971.83 |
| 2025.10.10 08:09 | 3971.84 | 3971.92 | 3970.52 | 3971.13 |
| 2025.10.10 08:10 | 3971.16 | 3971.75 | 3970.49 | 3970.95 |
| 2025.10.10 08:11 | 3970.94 | 3971.14 | 3970.49 | 3971.08 |
| 2025.10.10 08:12 | 3971.05 | 3971.50 | 3969.76 | 3970.02 |
| 2025.10.10 08:13 | 3970.09 | 3971.74 | 3969.91 | 3971.46 |
| 2025.10.10 08:14 | 3971.44 | 3972.71 | 3971.08 | 3972.27 |
| 2025.10.10 08:15 | 3972.23 | 3973.19 | 3972.22 | 3972.75 |
| 2025.10.10 08:16 | 3972.90 | 3973.27 | 3972.27 | 3972.48 |
| 2025.10.10 08:17 | 3972.41 | 3973.99 | 3972.36 | 3973.94 |
| 2025.10.10 08:18 | 3973.92 | 3976.47 | 3973.91 | 3976.21 |
| 2025.10.10 08:19 | 3976.20 | 3976.75 | 3975.37 | 3975.67 |
| 2025.10.10 08:20 | 3975.71 | 3976.57 | 3975.44 | 3976.03 |
| 2025.10.10 08:21 | 3976.15 | 3977.81 | 3976.03 | 3976.50 |
| 2025.10.10 08:22 | 3976.52 | 3977.68 | 3976.50 | 3976.83 |
| 2025.10.10 08:23 | 3976.83 | 3976.86 | 3975.07 | 3975.36 |
| 2025.10.10 08:24 | 3975.33 | 3975.74 | 3974.89 | 3974.96 |
| 2025.10.10 08:25 | 3974.92 | 3976.34 | 3974.91 | 3976.07 |
| 2025.10.10 08:26 | 3976.09 | 3976.09 | 3974.77 | 3974.81 |
| 2025.10.10 08:27 | 3974.76 | 3975.31 | 3973.66 | 3975.13 |
| 2025.10.10 08:28 | 3975.20 | 3976.28 | 3974.41 | 3974.47 |
| 2025.10.10 08:29 | 3974.48 | 3974.48 | 3972.26 | 3972.73 |
| 2025.10.10 08:30 | 3972.76 | 3974.54 | 3972.67 | 3973.68 |
| 2025.10.10 08:31 | 3973.90 | 3974.08 | 3971.91 | 3971.98 |
| 2025.10.10 08:32 | 3972.18 | 3973.91 | 3972.18 | 3972.43 |
| 2025.10.10 08:33 | 3972.44 | 3972.67 | 3971.14 | 3971.78 |
| 2025.10.10 08:34 | 3971.80 | 3972.40 | 3970.96 | 3971.82 |
| 2025.10.10 08:35 | 3971.85 | 3972.07 | 3968.55 | 3968.57 |
| 2025.10.10 08:36 | 3968.32 | 3969.30 | 3965.91 | 3966.82 |
| 2025.10.10 08:37 | 3966.89 | 3967.60 | 3966.19 | 3966.43 |
| 2025.10.10 08:38 | 3966.41 | 3967.92 | 3965.58 | 3967.62 |
| 2025.10.10 08:39 | 3967.70 | 3969.53 | 3967.35 | 3967.51 |
| 2025.10.10 08:40 | 3967.53 | 3970.00 | 3967.31 | 3969.99 |
| 2025.10.10 08:41 | 3969.95 | 3971.22 | 3969.59 | 3970.02 |
| 2025.10.10 08:42 | 3969.93 | 3971.09 | 3969.36 | 3970.36 |
| 2025.10.10 08:43 | 3970.37 | 3971.50 | 3969.82 | 3971.11 |
| 2025.10.10 08:44 | 3971.12 | 3975.01 | 3970.81 | 3974.73 |
| 2025.10.10 08:45 | 3974.72 | 3975.22 | 3973.54 | 3975.03 |
| 2025.10.10 08:46 | 3975.03 | 3976.72 | 3974.49 | 3976.49 |
| 2025.10.10 08:47 | 3976.39 | 3977.05 | 3974.96 | 3974.96 |
| 2025.10.10 08:48 | 3974.96 | 3975.55 | 3973.78 | 3975.52 |
| 2025.10.10 08:49 | 3975.47 | 3975.64 | 3972.93 | 3973.50 |
| 2025.10.10 08:50 | 3973.43 | 3974.70 | 3972.74 | 3974.54 |
| 2025.10.10 08:51 | 3974.45 | 3974.84 | 3974.21 | 3974.55 |
| 2025.10.10 08:52 | 3974.55 | 3975.66 | 3973.16 | 3973.56 |
| 2025.10.10 08:53 | 3973.49 | 3974.39 | 3972.33 | 3973.90 |
| 2025.10.10 08:54 | 3973.92 | 3974.51 | 3973.07 | 3973.18 |
| 2025.10.10 08:55 | 3973.20 | 3974.22 | 3972.62 | 3973.36 |
| 2025.10.10 08:56 | 3973.36 | 3973.45 | 3971.79 | 3972.48 |
| 2025.10.10 08:57 | 3972.50 | 3972.70 | 3971.44 | 3972.58 |
| 2025.10.10 08:58 | 3972.59 | 3974.62 | 3972.59 | 3973.77 |
| 2025.10.10 08:59 | 3973.75 | 3974.85 | 3973.39 | 3974.79 |
| 2025.10.10 09:00 | 3974.91 | 3976.04 | 3970.57 | 3971.06 |
| 2025.10.10 09:01 | 3971.07 | 3972.26 | 3968.93 | 3968.94 |
| 2025.10.10 09:02 | 3969.00 | 3972.24 | 3968.85 | 3971.27 |
| 2025.10.10 09:03 | 3971.20 | 3971.28 | 3969.35 | 3970.86 |
| 2025.10.10 09:04 | 3970.84 | 3971.12 | 3969.54 | 3970.34 |
| 2025.10.10 09:05 | 3970.33 | 3971.88 | 3969.91 | 3970.63 |
| 2025.10.10 09:06 | 3970.65 | 3972.07 | 3970.28 | 3971.56 |
| 2025.10.10 09:07 | 3971.60 | 3971.92 | 3969.79 | 3970.57 |
| 2025.10.10 09:08 | 3970.58 | 3971.10 | 3969.87 | 3970.37 |
| 2025.10.10 09:09 | 3970.40 | 3972.07 | 3968.72 | 3969.29 |
| 2025.10.10 09:10 | 3969.35 | 3970.51 | 3968.37 | 3968.42 |
| 2025.10.10 09:11 | 3968.68 | 3968.94 | 3967.58 | 3968.52 |
| 2025.10.10 09:12 | 3968.55 | 3970.43 | 3968.52 | 3970.36 |
| 2025.10.10 09:13 | 3970.37 | 3971.81 | 3969.74 | 3971.69 |
| 2025.10.10 09:14 | 3971.72 | 3972.21 | 3971.01 | 3971.19 |
| 2025.10.10 09:15 | 3971.18 | 3971.75 | 3970.74 | 3971.28 |
| 2025.10.10 09:16 | 3971.25 | 3971.30 | 3968.76 | 3969.31 |
| 2025.10.10 09:17 | 3969.38 | 3969.66 | 3968.21 | 3968.30 |
| 2025.10.10 09:18 | 3968.42 | 3969.64 | 3968.18 | 3969.42 |
| 2025.10.10 09:19 | 3969.44 | 3971.69 | 3969.44 | 3971.09 |
| 2025.10.10 09:20 | 3971.12 | 3972.40 | 3970.75 | 3971.56 |
| 2025.10.10 09:21 | 3971.52 | 3973.00 | 3971.18 | 3972.97 |
| 2025.10.10 09:22 | 3972.98 | 3973.04 | 3970.33 | 3971.25 |
| 2025.10.10 09:23 | 3971.27 | 3971.88 | 3970.54 | 3971.17 |
| 2025.10.10 09:24 | 3971.24 | 3972.28 | 3970.98 | 3971.83 |
| 2025.10.10 09:25 | 3971.85 | 3972.68 | 3971.64 | 3972.27 |
| 2025.10.10 09:26 | 3972.27 | 3973.47 | 3971.62 | 3972.83 |
| 2025.10.10 09:27 | 3972.79 | 3972.86 | 3971.73 | 3972.16 |
| 2025.10.10 09:28 | 3972.15 | 3972.17 | 3970.94 | 3971.04 |
| 2025.10.10 09:29 | 3971.02 | 3971.97 | 3970.89 | 3971.73 |
| 2025.10.10 09:30 | 3971.75 | 3973.02 | 3971.75 | 3972.27 |
| 2025.10.10 09:31 | 3972.37 | 3972.98 | 3971.27 | 3972.42 |
| 2025.10.10 09:32 | 3972.35 | 3972.35 | 3971.06 | 3971.78 |
| 2025.10.10 09:33 | 3971.80 | 3972.48 | 3971.46 | 3971.85 |
| 2025.10.10 09:34 | 3971.87 | 3972.35 | 3970.86 | 3972.30 |
| 2025.10.10 09:35 | 3972.37 | 3972.79 | 3970.95 | 3972.01 |
| 2025.10.10 09:36 | 3971.88 | 3973.83 | 3971.42 | 3973.70 |
| 2025.10.10 09:37 | 3973.66 | 3976.03 | 3970.82 | 3971.02 |
| 2025.10.10 09:38 | 3971.00 | 3971.48 | 3968.40 | 3968.46 |
| 2025.10.10 09:39 | 3968.47 | 3972.01 | 3968.47 | 3971.98 |
| 2025.10.10 09:40 | 3971.90 | 3972.57 | 3970.06 | 3971.90 |
| 2025.10.10 09:41 | 3971.75 | 3971.75 | 3968.76 | 3970.53 |
| 2025.10.10 09:42 | 3970.53 | 3971.31 | 3969.66 | 3970.38 |
| 2025.10.10 09:43 | 3970.37 | 3972.47 | 3970.31 | 3972.40 |
| 2025.10.10 09:44 | 3972.44 | 3973.87 | 3972.04 | 3972.45 |
| 2025.10.10 09:45 | 3972.42 | 3973.44 | 3971.62 | 3972.71 |
| 2025.10.10 09:46 | 3972.66 | 3973.06 | 3972.03 | 3972.03 |
| 2025.10.10 09:47 | 3972.18 | 3972.61 | 3971.56 | 3971.59 |
| 2025.10.10 09:48 | 3971.61 | 3972.31 | 3970.43 | 3970.52 |
| 2025.10.10 09:49 | 3970.47 | 3970.49 | 3968.75 | 3969.65 |
| 2025.10.10 09:50 | 3969.67 | 3970.37 | 3968.19 | 3968.64 |
| 2025.10.10 09:51 | 3968.60 | 3968.60 | 3965.57 | 3966.27 |
| 2025.10.10 09:52 | 3966.15 | 3966.24 | 3962.70 | 3963.97 |
| 2025.10.10 09:53 | 3964.04 | 3966.14 | 3963.52 | 3965.19 |
| 2025.10.10 09:54 | 3965.25 | 3966.92 | 3964.27 | 3966.54 |
| 2025.10.10 09:55 | 3966.55 | 3967.31 | 3964.58 | 3964.71 |
| 2025.10.10 09:56 | 3964.55 | 3966.37 | 3963.82 | 3966.16 |
| 2025.10.10 09:57 | 3966.25 | 3968.78 | 3966.11 | 3968.66 |
| 2025.10.10 09:58 | 3968.71 | 3969.72 | 3968.55 | 3969.50 |
| 2025.10.10 09:59 | 3969.48 | 3970.02 | 3967.88 | 3968.34 |
| 2025.10.10 10:00 | 3968.42 | 3968.59 | 3963.98 | 3965.55 |
| 2025.10.10 10:01 | 3965.56 | 3967.95 | 3965.52 | 3967.22 |
| 2025.10.10 10:02 | 3967.18 | 3967.23 | 3964.95 | 3965.13 |
| 2025.10.10 10:03 | 3965.04 | 3965.16 | 3961.38 | 3963.01 |
| 2025.10.10 10:04 | 3963.17 | 3964.65 | 3960.47 | 3960.60 |
| 2025.10.10 10:05 | 3960.48 | 3962.67 | 3959.46 | 3961.54 |
| 2025.10.10 10:06 | 3961.64 | 3962.28 | 3958.43 | 3960.85 |
| 2025.10.10 10:07 | 3960.86 | 3961.39 | 3957.24 | 3957.63 |
| 2025.10.10 10:08 | 3957.61 | 3958.35 | 3953.08 | 3953.35 |
| 2025.10.10 10:09 | 3953.40 | 3955.23 | 3952.53 | 3954.53 |
| 2025.10.10 10:10 | 3954.81 | 3956.82 | 3953.88 | 3955.68 |
| 2025.10.10 10:11 | 3955.67 | 3956.84 | 3953.23 | 3956.80 |
| 2025.10.10 10:12 | 3956.84 | 3958.41 | 3955.22 | 3958.32 |
| 2025.10.10 10:13 | 3958.27 | 3958.47 | 3956.18 | 3956.76 |
| 2025.10.10 10:14 | 3956.78 | 3959.06 | 3956.78 | 3958.65 |
| 2025.10.10 10:15 | 3958.58 | 3960.00 | 3958.40 | 3958.64 |
| 2025.10.10 10:16 | 3958.66 | 3959.17 | 3958.04 | 3958.83 |
| 2025.10.10 10:17 | 3958.84 | 3959.76 | 3957.56 | 3959.76 |
| 2025.10.10 10:18 | 3959.73 | 3960.21 | 3958.96 | 3959.79 |
| 2025.10.10 10:19 | 3959.76 | 3962.48 | 3959.47 | 3962.46 |
| 2025.10.10 10:20 | 3962.40 | 3965.77 | 3961.85 | 3964.49 |
| 2025.10.10 10:21 | 3964.55 | 3966.44 | 3963.18 | 3965.29 |
| 2025.10.10 10:22 | 3965.31 | 3966.02 | 3964.01 | 3964.60 |
| 2025.10.10 10:23 | 3964.60 | 3964.60 | 3962.28 | 3962.74 |
| 2025.10.10 10:24 | 3962.72 | 3963.79 | 3962.57 | 3963.17 |
| 2025.10.10 10:25 | 3963.18 | 3963.39 | 3961.21 | 3962.63 |
| 2025.10.10 10:26 | 3962.62 | 3962.69 | 3960.56 | 3961.38 |
| 2025.10.10 10:27 | 3961.42 | 3964.46 | 3960.44 | 3963.84 |
| 2025.10.10 10:28 | 3963.78 | 3965.52 | 3963.51 | 3965.52 |
| 2025.10.10 10:29 | 3965.51 | 3966.14 | 3963.94 | 3964.86 |
| 2025.10.10 10:30 | 3964.87 | 3966.80 | 3963.85 | 3965.48 |
| 2025.10.10 10:31 | 3965.43 | 3966.46 | 3964.27 | 3964.40 |
| 2025.10.10 10:32 | 3964.42 | 3964.82 | 3964.07 | 3964.42 |
| 2025.10.10 10:33 | 3964.46 | 3965.29 | 3962.43 | 3962.96 |
| 2025.10.10 10:34 | 3962.92 | 3963.69 | 3962.56 | 3962.64 |
| 2025.10.10 10:35 | 3962.74 | 3965.31 | 3962.73 | 3964.79 |
| 2025.10.10 10:36 | 3964.81 | 3965.33 | 3963.33 | 3963.83 |
| 2025.10.10 10:37 | 3963.83 | 3965.77 | 3963.47 | 3965.64 |
| 2025.10.10 10:38 | 3965.63 | 3966.33 | 3965.25 | 3966.08 |
| 2025.10.10 10:39 | 3966.02 | 3966.42 | 3965.08 | 3965.10 |
| 2025.10.10 10:40 | 3965.09 | 3965.09 | 3962.77 | 3963.03 |
| 2025.10.10 10:41 | 3963.06 | 3963.24 | 3962.74 | 3963.10 |
| 2025.10.10 10:42 | 3963.18 | 3965.04 | 3963.13 | 3964.79 |
| 2025.10.10 10:43 | 3964.81 | 3965.95 | 3964.67 | 3965.57 |
| 2025.10.10 10:44 | 3965.58 | 3966.08 | 3964.68 | 3964.93 |
| 2025.10.10 10:45 | 3964.92 | 3966.03 | 3964.35 | 3965.78 |
| 2025.10.10 10:46 | 3965.83 | 3968.05 | 3965.71 | 3967.52 |
| 2025.10.10 10:47 | 3967.55 | 3967.94 | 3967.25 | 3967.28 |
| 2025.10.10 10:48 | 3967.27 | 3967.78 | 3966.36 | 3967.29 |
| 2025.10.10 10:49 | 3967.21 | 3968.72 | 3967.09 | 3968.09 |
| 2025.10.10 10:50 | 3968.13 | 3969.03 | 3967.60 | 3968.60 |
| 2025.10.10 10:51 | 3968.62 | 3970.01 | 3968.44 | 3969.97 |
| 2025.10.10 10:52 | 3969.98 | 3970.91 | 3969.96 | 3970.54 |
| 2025.10.10 10:53 | 3970.64 | 3972.69 | 3970.64 | 3972.20 |
| 2025.10.10 10:54 | 3972.18 | 3973.22 | 3971.68 | 3973.12 |
| 2025.10.10 10:55 | 3973.13 | 3974.35 | 3972.52 | 3972.96 |
| 2025.10.10 10:56 | 3972.95 | 3973.84 | 3972.34 | 3973.31 |
| 2025.10.10 10:57 | 3973.32 | 3976.20 | 3973.08 | 3976.04 |
| 2025.10.10 10:58 | 3976.04 | 3976.23 | 3972.76 | 3972.86 |
| 2025.10.10 10:59 | 3972.87 | 3973.18 | 3971.95 | 3971.98 |
| 2025.10.10 11:00 | 3971.99 | 3972.38 | 3970.17 | 3971.37 |
| 2025.10.10 11:01 | 3971.48 | 3973.16 | 3971.12 | 3972.66 |
| 2025.10.10 11:02 | 3972.72 | 3975.31 | 3972.54 | 3975.22 |
| 2025.10.10 11:03 | 3975.22 | 3976.98 | 3974.90 | 3976.97 |
| 2025.10.10 11:04 | 3977.03 | 3979.42 | 3976.73 | 3978.07 |
| 2025.10.10 11:05 | 3978.09 | 3978.82 | 3977.71 | 3978.29 |
| 2025.10.10 11:06 | 3978.35 | 3980.86 | 3978.29 | 3979.09 |
| 2025.10.10 11:07 | 3979.12 | 3980.27 | 3978.05 | 3979.15 |
| 2025.10.10 11:08 | 3979.18 | 3981.68 | 3978.56 | 3981.21 |
| 2025.10.10 11:09 | 3981.26 | 3985.48 | 3980.84 | 3985.48 |
| 2025.10.10 11:10 | 3985.47 | 3986.29 | 3984.05 | 3985.77 |
| 2025.10.10 11:11 | 3985.78 | 3986.63 | 3985.22 | 3986.52 |
| 2025.10.10 11:12 | 3986.51 | 3986.97 | 3985.46 | 3985.72 |
| 2025.10.10 11:13 | 3985.81 | 3986.95 | 3985.81 | 3986.58 |
| 2025.10.10 11:14 | 3986.60 | 3988.27 | 3985.95 | 3988.05 |
| 2025.10.10 11:15 | 3987.98 | 3988.77 | 3987.27 | 3987.57 |
| 2025.10.10 11:16 | 3987.55 | 3987.55 | 3985.61 | 3986.50 |
| 2025.10.10 11:17 | 3986.45 | 3987.54 | 3986.16 | 3986.94 |
| 2025.10.10 11:18 | 3986.95 | 3987.40 | 3986.21 | 3986.47 |
| 2025.10.10 11:19 | 3986.49 | 3987.44 | 3985.94 | 3987.19 |
| 2025.10.10 11:20 | 3987.22 | 3987.86 | 3986.61 | 3986.88 |
| 2025.10.10 11:21 | 3986.86 | 3987.49 | 3986.46 | 3987.09 |
| 2025.10.10 11:22 | 3987.10 | 3987.70 | 3986.18 | 3986.81 |
| 2025.10.10 11:23 | 3986.73 | 3987.87 | 3986.36 | 3987.11 |
| 2025.10.10 11:24 | 3987.11 | 3987.22 | 3986.01 | 3986.10 |
| 2025.10.10 11:25 | 3986.04 | 3987.37 | 3986.04 | 3986.53 |
| 2025.10.10 11:26 | 3986.44 | 3987.12 | 3985.79 | 3986.65 |
| 2025.10.10 11:27 | 3986.64 | 3987.44 | 3986.24 | 3986.51 |
| 2025.10.10 11:28 | 3986.56 | 3987.02 | 3985.73 | 3986.26 |
| 2025.10.10 11:29 | 3986.34 | 3987.02 | 3986.05 | 3986.66 |
| 2025.10.10 11:30 | 3986.66 | 3986.79 | 3985.34 | 3986.28 |
| 2025.10.10 11:31 | 3986.45 | 3988.54 | 3985.96 | 3988.29 |
| 2025.10.10 11:32 | 3988.29 | 3988.36 | 3986.67 | 3988.17 |
| 2025.10.10 11:33 | 3988.16 | 3988.27 | 3987.74 | 3988.05 |
| 2025.10.10 11:34 | 3988.06 | 3988.07 | 3987.38 | 3987.39 |
| 2025.10.10 11:35 | 3987.29 | 3987.57 | 3986.19 | 3987.04 |
| 2025.10.10 11:36 | 3987.06 | 3987.38 | 3986.52 | 3986.62 |
| 2025.10.10 11:37 | 3986.61 | 3986.65 | 3985.84 | 3986.19 |
| 2025.10.10 11:38 | 3986.21 | 3986.84 | 3986.14 | 3986.60 |
| 2025.10.10 11:39 | 3986.65 | 3987.63 | 3986.65 | 3987.31 |
| 2025.10.10 11:40 | 3987.31 | 3987.35 | 3985.74 | 3985.98 |
| 2025.10.10 11:41 | 3985.98 | 3986.71 | 3985.83 | 3986.41 |
| 2025.10.10 11:42 | 3986.51 | 3987.34 | 3986.50 | 3987.04 |
| 2025.10.10 11:43 | 3987.03 | 3988.41 | 3987.01 | 3988.08 |
| 2025.10.10 11:44 | 3988.10 | 3990.67 | 3987.67 | 3990.64 |
| 2025.10.10 11:45 | 3990.78 | 3991.97 | 3990.78 | 3991.59 |
| 2025.10.10 11:46 | 3991.56 | 3993.58 | 3990.90 | 3993.55 |
| 2025.10.10 11:47 | 3993.54 | 3994.70 | 3993.36 | 3993.87 |
| 2025.10.10 11:48 | 3993.92 | 3994.59 | 3992.88 | 3993.42 |
| 2025.10.10 11:49 | 3993.41 | 3994.31 | 3992.97 | 3993.05 |
| 2025.10.10 11:50 | 3993.07 | 3993.07 | 3991.60 | 3992.09 |
| 2025.10.10 11:51 | 3992.11 | 3993.12 | 3990.79 | 3991.29 |
| 2025.10.10 11:52 | 3991.44 | 3992.51 | 3990.41 | 3991.93 |
| 2025.10.10 11:53 | 3991.84 | 3991.89 | 3991.06 | 3991.21 |
| 2025.10.10 11:54 | 3991.18 | 3991.18 | 3990.14 | 3991.05 |
| 2025.10.10 11:55 | 3991.04 | 3992.24 | 3991.00 | 3991.26 |
| 2025.10.10 11:56 | 3991.25 | 3992.25 | 3991.25 | 3992.15 |
| 2025.10.10 11:57 | 3992.17 | 3993.17 | 3991.84 | 3992.71 |
| 2025.10.10 11:58 | 3992.70 | 3993.25 | 3992.51 | 3992.83 |
| 2025.10.10 11:59 | 3992.81 | 3993.35 | 3992.07 | 3992.07 |
| 2025.10.10 12:00 | 3992.24 | 3992.52 | 3992.02 | 3992.17 |
| 2025.10.10 12:01 | 3992.20 | 3995.19 | 3992.20 | 3994.13 |
| 2025.10.10 12:02 | 3994.10 | 3994.17 | 3992.15 | 3992.49 |
| 2025.10.10 12:03 | 3992.61 | 3993.37 | 3991.78 | 3991.99 |
| 2025.10.10 12:04 | 3992.00 | 3992.78 | 3991.53 | 3992.26 |
| 2025.10.10 12:05 | 3992.23 | 3992.56 | 3990.24 | 3990.66 |
| 2025.10.10 12:06 | 3990.68 | 3991.59 | 3990.53 | 3991.58 |
| 2025.10.10 12:07 | 3991.60 | 3994.44 | 3991.46 | 3994.16 |
| 2025.10.10 12:08 | 3994.17 | 3997.00 | 3993.92 | 3996.19 |
| 2025.10.10 12:09 | 3996.19 | 3997.16 | 3995.66 | 3996.97 |
| 2025.10.10 12:10 | 3996.90 | 3997.73 | 3996.23 | 3996.39 |
| 2025.10.10 12:11 | 3996.40 | 3997.91 | 3996.03 | 3997.87 |
| 2025.10.10 12:12 | 3997.87 | 3999.35 | 3997.65 | 3999.28 |
| 2025.10.10 12:13 | 3999.22 | 4001.17 | 3999.10 | 4001.17 |
| 2025.10.10 12:14 | 4001.15 | 4001.62 | 3999.87 | 4000.52 |
| 2025.10.10 12:15 | 4000.56 | 4001.21 | 3999.48 | 3999.94 |
| 2025.10.10 12:16 | 3999.91 | 4000.04 | 3998.00 | 3998.53 |
| 2025.10.10 12:17 | 3998.53 | 3998.64 | 3995.90 | 3996.41 |
| 2025.10.10 12:18 | 3996.39 | 3996.43 | 3993.21 | 3993.23 |
| 2025.10.10 12:19 | 3993.23 | 3993.26 | 3991.52 | 3992.24 |
| 2025.10.10 12:20 | 3992.38 | 3993.60 | 3990.53 | 3992.90 |
| 2025.10.10 12:21 | 3992.88 | 3994.02 | 3992.47 | 3992.89 |
| 2025.10.10 12:22 | 3992.86 | 3995.26 | 3992.38 | 3994.71 |
| 2025.10.10 12:23 | 3994.70 | 3995.48 | 3993.50 | 3994.95 |
| 2025.10.10 12:24 | 3994.80 | 3995.79 | 3994.25 | 3995.79 |
| 2025.10.10 12:25 | 3995.84 | 3995.92 | 3993.10 | 3993.23 |
| 2025.10.10 12:26 | 3993.20 | 3994.64 | 3992.61 | 3994.25 |
| 2025.10.10 12:27 | 3994.19 | 3994.26 | 3992.28 | 3992.88 |
| 2025.10.10 12:28 | 3992.86 | 3994.90 | 3992.78 | 3994.83 |
| 2025.10.10 12:29 | 3994.84 | 3996.99 | 3994.84 | 3996.30 |
| 2025.10.10 12:30 | 3996.34 | 3997.47 | 3994.53 | 3995.15 |
| 2025.10.10 12:31 | 3995.03 | 3997.63 | 3994.87 | 3996.78 |
| 2025.10.10 12:32 | 3996.80 | 3997.66 | 3996.32 | 3996.99 |
| 2025.10.10 12:33 | 3997.03 | 3998.10 | 3996.41 | 3997.19 |
| 2025.10.10 12:34 | 3997.24 | 3997.90 | 3996.91 | 3997.57 |
| 2025.10.10 12:35 | 3997.58 | 3998.00 | 3997.12 | 3997.20 |
| 2025.10.10 12:36 | 3997.31 | 3997.52 | 3996.72 | 3996.99 |
| 2025.10.10 12:37 | 3996.97 | 3997.68 | 3996.87 | 3997.47 |
| 2025.10.10 12:38 | 3997.46 | 3998.84 | 3997.20 | 3998.78 |
| 2025.10.10 12:39 | 3998.71 | 3999.53 | 3997.92 | 3997.96 |
| 2025.10.10 12:40 | 3997.95 | 3998.40 | 3997.44 | 3998.01 |
| 2025.10.10 12:41 | 3998.02 | 4000.71 | 3997.94 | 4000.33 |
| 2025.10.10 12:42 | 4000.35 | 4001.69 | 4000.19 | 4001.55 |
| 2025.10.10 12:43 | 4001.61 | 4002.49 | 4001.20 | 4002.49 |
| 2025.10.10 12:44 | 4002.49 | 4003.64 | 4001.81 | 4002.59 |
| 2025.10.10 12:45 | 4002.61 | 4003.46 | 4002.34 | 4003.40 |
| 2025.10.10 12:46 | 4003.35 | 4005.69 | 4003.00 | 4005.46 |
| 2025.10.10 12:47 | 4005.49 | 4006.74 | 4003.93 | 4003.99 |
| 2025.10.10 12:48 | 4004.01 | 4005.01 | 4003.76 | 4004.09 |
| 2025.10.10 12:49 | 4004.08 | 4004.32 | 4001.60 | 4002.96 |
| 2025.10.10 12:50 | 4003.10 | 4003.76 | 4001.52 | 4002.11 |
| 2025.10.10 12:51 | 4002.23 | 4002.31 | 4001.29 | 4002.04 |
| 2025.10.10 12:52 | 4002.02 | 4002.63 | 4001.85 | 4002.36 |
| 2025.10.10 12:53 | 4002.34 | 4002.87 | 3997.80 | 3998.27 |
| 2025.10.10 12:54 | 3998.29 | 3999.44 | 3997.88 | 3998.57 |
| 2025.10.10 12:55 | 3998.53 | 3998.53 | 3996.11 | 3996.33 |
| 2025.10.10 12:56 | 3996.33 | 3999.83 | 3996.29 | 3998.75 |
| 2025.10.10 12:57 | 3998.79 | 3999.05 | 3996.73 | 3997.13 |
| 2025.10.10 12:58 | 3997.17 | 3999.14 | 3997.15 | 3998.87 |
| 2025.10.10 12:59 | 3998.92 | 3998.92 | 3995.35 | 3995.56 |
| 2025.10.10 13:00 | 3995.37 | 3996.55 | 3994.18 | 3995.50 |
| 2025.10.10 13:01 | 3995.51 | 3995.93 | 3993.50 | 3994.53 |
| 2025.10.10 13:02 | 3994.49 | 3996.43 | 3992.69 | 3996.26 |
| 2025.10.10 13:03 | 3996.27 | 3997.48 | 3995.09 | 3995.17 |
| 2025.10.10 13:04 | 3995.17 | 3995.91 | 3994.47 | 3994.91 |
| 2025.10.10 13:05 | 3994.93 | 3996.03 | 3994.77 | 3995.31 |
| 2025.10.10 13:06 | 3995.28 | 3996.69 | 3994.83 | 3995.04 |
| 2025.10.10 13:07 | 3995.03 | 3995.64 | 3993.58 | 3994.45 |
| 2025.10.10 13:08 | 3994.51 | 3995.81 | 3993.79 | 3995.69 |
| 2025.10.10 13:09 | 3995.71 | 3995.79 | 3994.16 | 3994.29 |
| 2025.10.10 13:10 | 3994.31 | 3994.36 | 3991.88 | 3991.88 |
| 2025.10.10 13:11 | 3991.89 | 3994.63 | 3991.89 | 3994.63 |
| 2025.10.10 13:12 | 3994.64 | 3996.33 | 3994.52 | 3994.73 |
| 2025.10.10 13:13 | 3994.73 | 3994.73 | 3991.79 | 3991.80 |
| 2025.10.10 13:14 | 3991.81 | 3993.06 | 3991.37 | 3992.94 |
| 2025.10.10 13:15 | 3992.91 | 3993.64 | 3991.84 | 3992.24 |
| 2025.10.10 13:16 | 3992.30 | 3992.66 | 3990.96 | 3991.30 |
| 2025.10.10 13:17 | 3991.32 | 3992.95 | 3991.32 | 3992.80 |
| 2025.10.10 13:18 | 3992.78 | 3993.72 | 3992.54 | 3992.76 |
| 2025.10.10 13:19 | 3992.64 | 3993.95 | 3992.64 | 3993.48 |
| 2025.10.10 13:20 | 3993.49 | 3993.70 | 3992.81 | 3993.70 |
| 2025.10.10 13:21 | 3993.67 | 3994.35 | 3993.26 | 3993.72 |
| 2025.10.10 13:22 | 3993.73 | 3994.20 | 3992.50 | 3992.61 |
| 2025.10.10 13:23 | 3992.58 | 3993.79 | 3992.16 | 3993.42 |
| 2025.10.10 13:24 | 3993.63 | 3996.13 | 3993.63 | 3995.75 |
| 2025.10.10 13:25 | 3995.81 | 3995.82 | 3994.65 | 3995.25 |
| 2025.10.10 13:26 | 3995.19 | 3996.35 | 3994.90 | 3996.35 |
| 2025.10.10 13:27 | 3996.33 | 3996.95 | 3995.38 | 3996.63 |
| 2025.10.10 13:28 | 3996.61 | 3997.43 | 3996.35 | 3997.43 |
| 2025.10.10 13:29 | 3997.49 | 3999.06 | 3997.19 | 3998.85 |
| 2025.10.10 13:30 | 3998.84 | 4000.07 | 3998.60 | 4000.07 |
| 2025.10.10 13:31 | 4000.13 | 4000.13 | 3998.71 | 3998.75 |
| 2025.10.10 13:32 | 3998.82 | 3999.38 | 3997.30 | 3997.34 |
| 2025.10.10 13:33 | 3997.33 | 3997.98 | 3996.99 | 3997.60 |
| 2025.10.10 13:34 | 3997.48 | 3998.37 | 3997.31 | 3998.24 |
| 2025.10.10 13:35 | 3998.23 | 3999.65 | 3998.23 | 3998.83 |
| 2025.10.10 13:36 | 3998.82 | 3999.61 | 3998.82 | 3999.31 |
| 2025.10.10 13:37 | 3999.37 | 3999.58 | 3998.91 | 3999.21 |
| 2025.10.10 13:38 | 3999.21 | 3999.37 | 3997.72 | 3998.20 |
| 2025.10.10 13:39 | 3998.19 | 3998.91 | 3997.92 | 3998.87 |
| 2025.10.10 13:40 | 3998.76 | 3999.70 | 3998.74 | 3999.14 |
| 2025.10.10 13:41 | 3999.11 | 3999.86 | 3998.96 | 3999.85 |
| 2025.10.10 13:42 | 3999.83 | 4000.23 | 3999.33 | 3999.36 |
| 2025.10.10 13:43 | 3999.39 | 3999.79 | 3998.95 | 3999.39 |
| 2025.10.10 13:44 | 3999.42 | 3999.99 | 3998.01 | 3998.13 |
| 2025.10.10 13:45 | 3998.15 | 3998.15 | 3996.21 | 3996.90 |
| 2025.10.10 13:46 | 3996.92 | 3997.68 | 3996.21 | 3997.42 |
| 2025.10.10 13:47 | 3997.41 | 3998.21 | 3997.35 | 3997.38 |
| 2025.10.10 13:48 | 3997.36 | 3998.31 | 3997.35 | 3997.89 |
| 2025.10.10 13:49 | 3997.90 | 3999.29 | 3997.75 | 3998.89 |
| 2025.10.10 13:50 | 3998.99 | 3999.95 | 3998.71 | 3998.77 |
| 2025.10.10 13:51 | 3998.78 | 3999.83 | 3998.40 | 3998.90 |
| 2025.10.10 13:52 | 3998.86 | 3999.35 | 3996.99 | 3997.76 |
| 2025.10.10 13:53 | 3997.77 | 3998.15 | 3994.13 | 3994.47 |
| 2025.10.10 13:54 | 3994.47 | 3994.90 | 3993.15 | 3994.13 |
| 2025.10.10 13:55 | 3994.16 | 3996.36 | 3994.16 | 3996.13 |
| 2025.10.10 13:56 | 3996.35 | 3997.63 | 3996.16 | 3997.08 |
| 2025.10.10 13:57 | 3997.03 | 3997.67 | 3994.84 | 3994.94 |
| 2025.10.10 13:58 | 3994.95 | 3995.31 | 3994.57 | 3995.27 |
| 2025.10.10 13:59 | 3995.23 | 3995.23 | 3993.64 | 3993.82 |
| 2025.10.10 14:00 | 3993.91 | 3996.15 | 3993.20 | 3995.32 |
| 2025.10.10 14:01 | 3995.30 | 3996.88 | 3995.27 | 3996.79 |
| 2025.10.10 14:02 | 3996.86 | 3997.21 | 3996.45 | 3996.89 |
| 2025.10.10 14:03 | 3996.89 | 3996.89 | 3995.73 | 3996.37 |
| 2025.10.10 14:04 | 3996.37 | 3997.32 | 3995.84 | 3996.90 |
| 2025.10.10 14:05 | 3996.84 | 3998.66 | 3996.80 | 3997.83 |
| 2025.10.10 14:06 | 3997.82 | 3997.99 | 3996.63 | 3997.52 |
| 2025.10.10 14:07 | 3997.70 | 3997.95 | 3996.29 | 3996.29 |
| 2025.10.10 14:08 | 3996.30 | 3997.04 | 3996.18 | 3996.81 |
| 2025.10.10 14:09 | 3996.79 | 3998.78 | 3996.79 | 3998.52 |
| 2025.10.10 14:10 | 3998.53 | 3999.53 | 3997.35 | 3998.12 |
| 2025.10.10 14:11 | 3998.11 | 3998.51 | 3996.96 | 3998.10 |
| 2025.10.10 14:12 | 3998.08 | 3998.72 | 3997.81 | 3998.44 |
| 2025.10.10 14:13 | 3998.41 | 3999.05 | 3998.41 | 3998.73 |
| 2025.10.10 14:14 | 3998.65 | 3998.76 | 3998.38 | 3998.40 |
| 2025.10.10 14:15 | 3998.38 | 3999.87 | 3998.38 | 3999.23 |
| 2025.10.10 14:16 | 3999.23 | 3999.67 | 3998.08 | 3998.47 |
| 2025.10.10 14:17 | 3998.47 | 3999.77 | 3997.78 | 3999.35 |
| 2025.10.10 14:18 | 3999.35 | 3999.35 | 3998.22 | 3998.63 |
| 2025.10.10 14:19 | 3998.62 | 3998.68 | 3997.34 | 3997.81 |
| 2025.10.10 14:20 | 3997.79 | 3997.79 | 3995.13 | 3996.09 |
| 2025.10.10 14:21 | 3996.09 | 3996.54 | 3994.88 | 3995.37 |
| 2025.10.10 14:22 | 3995.43 | 3995.44 | 3994.20 | 3995.15 |
| 2025.10.10 14:23 | 3995.17 | 3996.38 | 3994.79 | 3996.34 |
| 2025.10.10 14:24 | 3996.37 | 3997.98 | 3996.37 | 3997.01 |
| 2025.10.10 14:25 | 3997.03 | 3998.27 | 3996.79 | 3998.24 |
| 2025.10.10 14:26 | 3998.37 | 3999.39 | 3998.37 | 3998.77 |
| 2025.10.10 14:27 | 3998.79 | 3998.79 | 3997.63 | 3997.77 |
| 2025.10.10 14:28 | 3997.76 | 3998.40 | 3997.21 | 3997.65 |
| 2025.10.10 14:29 | 3997.64 | 3998.20 | 3996.84 | 3996.93 |
| 2025.10.10 14:30 | 3996.92 | 3998.58 | 3996.64 | 3996.98 |
| 2025.10.10 14:31 | 3996.99 | 3997.00 | 3995.25 | 3995.29 |
| 2025.10.10 14:32 | 3995.24 | 3995.24 | 3993.65 | 3993.74 |
| 2025.10.10 14:33 | 3993.75 | 3994.39 | 3992.12 | 3992.47 |
| 2025.10.10 14:34 | 3992.39 | 3993.23 | 3991.68 | 3992.61 |
| 2025.10.10 14:35 | 3992.62 | 3993.23 | 3991.33 | 3992.91 |
| 2025.10.10 14:36 | 3992.92 | 3995.87 | 3992.77 | 3995.82 |
| 2025.10.10 14:37 | 3995.86 | 3996.00 | 3993.17 | 3994.79 |
| 2025.10.10 14:38 | 3994.83 | 3995.28 | 3994.31 | 3994.33 |
| 2025.10.10 14:39 | 3994.34 | 3994.75 | 3994.13 | 3994.41 |
| 2025.10.10 14:40 | 3994.40 | 3994.40 | 3992.39 | 3993.24 |
| 2025.10.10 14:41 | 3993.29 | 3993.66 | 3992.15 | 3993.10 |
| 2025.10.10 14:42 | 3993.10 | 3993.64 | 3991.65 | 3991.84 |
| 2025.10.10 14:43 | 3991.85 | 3992.88 | 3991.32 | 3992.88 |
| 2025.10.10 14:44 | 3993.06 | 3993.30 | 3991.51 | 3992.36 |
| 2025.10.10 14:45 | 3992.36 | 3992.68 | 3989.43 | 3989.64 |
| 2025.10.10 14:46 | 3989.82 | 3990.56 | 3983.67 | 3985.78 |
| 2025.10.10 14:47 | 3985.77 | 3989.30 | 3985.27 | 3989.30 |
| 2025.10.10 14:48 | 3989.51 | 3992.95 | 3989.12 | 3992.95 |
| 2025.10.10 14:49 | 3992.91 | 3995.18 | 3992.77 | 3994.75 |
| 2025.10.10 14:50 | 3994.73 | 3995.23 | 3992.99 | 3993.37 |
| 2025.10.10 14:51 | 3993.35 | 3993.45 | 3991.34 | 3993.45 |
| 2025.10.10 14:52 | 3993.36 | 3993.40 | 3990.73 | 3990.86 |
| 2025.10.10 14:53 | 3990.83 | 3992.17 | 3990.47 | 3990.47 |
| 2025.10.10 14:54 | 3990.49 | 3992.40 | 3990.27 | 3991.24 |
| 2025.10.10 14:55 | 3991.21 | 3991.63 | 3990.10 | 3991.48 |
| 2025.10.10 14:56 | 3991.50 | 3991.66 | 3989.82 | 3990.10 |
| 2025.10.10 14:57 | 3990.09 | 3990.09 | 3988.02 | 3988.73 |
| 2025.10.10 14:58 | 3988.74 | 3988.74 | 3987.38 | 3987.84 |
| 2025.10.10 14:59 | 3987.91 | 3987.94 | 3985.74 | 3987.11 |
| 2025.10.10 15:00 | 3987.12 | 3989.38 | 3987.12 | 3988.29 |
| 2025.10.10 15:01 | 3988.31 | 3989.48 | 3988.01 | 3988.04 |
| 2025.10.10 15:02 | 3987.99 | 3988.55 | 3986.89 | 3987.73 |
| 2025.10.10 15:03 | 3987.73 | 3988.46 | 3986.53 | 3986.87 |
| 2025.10.10 15:04 | 3986.91 | 3988.50 | 3986.63 | 3988.15 |
| 2025.10.10 15:05 | 3988.04 | 3988.56 | 3986.60 | 3986.81 |
| 2025.10.10 15:06 | 3986.82 | 3987.46 | 3985.05 | 3986.29 |
| 2025.10.10 15:07 | 3986.35 | 3988.66 | 3986.29 | 3987.80 |
| 2025.10.10 15:08 | 3987.98 | 3989.86 | 3986.93 | 3987.17 |
| 2025.10.10 15:09 | 3987.21 | 3988.88 | 3987.21 | 3988.64 |
| 2025.10.10 15:10 | 3988.64 | 3989.15 | 3986.39 | 3986.67 |
| 2025.10.10 15:11 | 3986.66 | 3987.66 | 3985.80 | 3987.33 |
| 2025.10.10 15:12 | 3987.34 | 3988.02 | 3985.91 | 3986.34 |
| 2025.10.10 15:13 | 3986.36 | 3989.55 | 3985.41 | 3989.40 |
| 2025.10.10 15:14 | 3989.41 | 3991.43 | 3988.37 | 3988.44 |
| 2025.10.10 15:15 | 3988.48 | 3989.15 | 3986.98 | 3987.47 |
| 2025.10.10 15:16 | 3987.48 | 3989.84 | 3987.48 | 3988.81 |
| 2025.10.10 15:17 | 3988.75 | 3991.15 | 3988.63 | 3991.10 |
| 2025.10.10 15:18 | 3991.13 | 3993.47 | 3990.59 | 3993.29 |
| 2025.10.10 15:19 | 3993.31 | 3993.54 | 3991.83 | 3992.81 |
| 2025.10.10 15:20 | 3992.75 | 3992.75 | 3988.18 | 3989.45 |
| 2025.10.10 15:21 | 3989.48 | 3989.94 | 3986.51 | 3988.03 |
| 2025.10.10 15:22 | 3988.03 | 3989.97 | 3987.30 | 3988.99 |
| 2025.10.10 15:23 | 3989.06 | 3989.94 | 3987.67 | 3988.90 |
| 2025.10.10 15:24 | 3988.94 | 3990.27 | 3987.72 | 3988.95 |
| 2025.10.10 15:25 | 3988.87 | 3992.32 | 3988.31 | 3991.64 |
| 2025.10.10 15:26 | 3991.68 | 3992.60 | 3990.88 | 3992.36 |
| 2025.10.10 15:27 | 3992.37 | 3992.76 | 3990.24 | 3992.55 |
| 2025.10.10 15:28 | 3992.43 | 3993.15 | 3991.78 | 3992.77 |
| 2025.10.10 15:29 | 3992.69 | 3992.82 | 3991.46 | 3991.51 |
| 2025.10.10 15:30 | 3991.61 | 3991.88 | 3988.78 | 3989.13 |
| 2025.10.10 15:31 | 3989.09 | 3990.45 | 3988.85 | 3989.87 |
| 2025.10.10 15:32 | 3989.90 | 3989.93 | 3986.44 | 3987.50 |
| 2025.10.10 15:33 | 3987.48 | 3987.76 | 3985.98 | 3987.18 |
| 2025.10.10 15:34 | 3987.16 | 3987.18 | 3985.47 | 3986.61 |
| 2025.10.10 15:35 | 3986.59 | 3987.05 | 3984.54 | 3985.84 |
| 2025.10.10 15:36 | 3985.88 | 3987.96 | 3985.84 | 3986.87 |
| 2025.10.10 15:37 | 3986.87 | 3987.63 | 3986.35 | 3987.54 |
| 2025.10.10 15:38 | 3987.53 | 3987.62 | 3985.27 | 3986.76 |
| 2025.10.10 15:39 | 3986.77 | 3988.29 | 3985.79 | 3987.56 |
| 2025.10.10 15:40 | 3987.55 | 3988.08 | 3986.06 | 3986.26 |
| 2025.10.10 15:41 | 3986.25 | 3987.50 | 3985.41 | 3987.47 |
| 2025.10.10 15:42 | 3987.52 | 3988.02 | 3984.81 | 3985.99 |
| 2025.10.10 15:43 | 3986.01 | 3987.31 | 3985.56 | 3986.46 |
| 2025.10.10 15:44 | 3986.48 | 3986.52 | 3985.46 | 3986.22 |
| 2025.10.10 15:45 | 3986.19 | 3986.89 | 3984.35 | 3984.85 |
| 2025.10.10 15:46 | 3984.81 | 3986.11 | 3984.62 | 3985.12 |
| 2025.10.10 15:47 | 3985.12 | 3985.21 | 3981.26 | 3981.39 |
| 2025.10.10 15:48 | 3981.50 | 3982.67 | 3980.20 | 3981.89 |
| 2025.10.10 15:49 | 3981.91 | 3982.28 | 3980.48 | 3981.63 |
| 2025.10.10 15:50 | 3981.60 | 3983.97 | 3981.46 | 3983.45 |
| 2025.10.10 15:51 | 3983.50 | 3983.86 | 3982.66 | 3982.72 |
| 2025.10.10 15:52 | 3982.92 | 3985.74 | 3982.91 | 3985.70 |
| 2025.10.10 15:53 | 3985.69 | 3986.42 | 3985.15 | 3985.98 |
| 2025.10.10 15:54 | 3985.99 | 3987.91 | 3985.98 | 3987.85 |
| 2025.10.10 15:55 | 3987.84 | 3989.51 | 3986.26 | 3986.65 |
| 2025.10.10 15:56 | 3986.61 | 3987.73 | 3986.61 | 3987.18 |
| 2025.10.10 15:57 | 3987.08 | 3987.15 | 3985.40 | 3985.99 |
| 2025.10.10 15:58 | 3986.02 | 3986.31 | 3984.38 | 3985.96 |
| 2025.10.10 15:59 | 3985.97 | 3986.69 | 3984.71 | 3985.60 |
| 2025.10.10 16:00 | 3985.57 | 3986.74 | 3984.44 | 3986.09 |
| 2025.10.10 16:01 | 3985.98 | 3986.10 | 3981.75 | 3982.25 |
| 2025.10.10 16:02 | 3982.28 | 3982.89 | 3979.60 | 3981.93 |
| 2025.10.10 16:03 | 3982.00 | 3983.08 | 3980.39 | 3980.96 |
| 2025.10.10 16:04 | 3980.96 | 3980.96 | 3979.45 | 3980.79 |
| 2025.10.10 16:05 | 3980.80 | 3981.96 | 3980.22 | 3981.46 |
| 2025.10.10 16:06 | 3981.46 | 3983.79 | 3981.08 | 3982.10 |
| 2025.10.10 16:07 | 3982.06 | 3986.20 | 3981.58 | 3986.07 |
| 2025.10.10 16:08 | 3986.06 | 3986.72 | 3985.07 | 3985.51 |
| 2025.10.10 16:09 | 3985.50 | 3988.26 | 3985.50 | 3987.88 |
| 2025.10.10 16:10 | 3987.95 | 3989.16 | 3985.51 | 3985.56 |
| 2025.10.10 16:11 | 3985.47 | 3986.77 | 3984.43 | 3986.42 |
| 2025.10.10 16:12 | 3986.44 | 3987.64 | 3986.03 | 3986.97 |
| 2025.10.10 16:13 | 3986.97 | 3987.83 | 3986.28 | 3987.23 |
| 2025.10.10 16:14 | 3987.22 | 3988.01 | 3986.97 | 3987.32 |
| 2025.10.10 16:15 | 3987.33 | 3987.33 | 3986.15 | 3986.47 |
| 2025.10.10 16:16 | 3986.61 | 3989.19 | 3986.50 | 3989.13 |
| 2025.10.10 16:17 | 3989.14 | 3989.76 | 3988.06 | 3988.06 |
| 2025.10.10 16:18 | 3988.02 | 3990.82 | 3987.92 | 3988.75 |
| 2025.10.10 16:19 | 3988.75 | 3989.49 | 3987.76 | 3989.15 |
| 2025.10.10 16:20 | 3989.17 | 3990.03 | 3988.50 | 3988.86 |
| 2025.10.10 16:21 | 3988.87 | 3990.64 | 3987.65 | 3989.84 |
| 2025.10.10 16:22 | 3989.89 | 3990.53 | 3988.95 | 3990.53 |
| 2025.10.10 16:23 | 3990.55 | 3992.64 | 3990.55 | 3990.81 |
| 2025.10.10 16:24 | 3990.77 | 3992.33 | 3990.58 | 3992.19 |
| 2025.10.10 16:25 | 3992.24 | 3994.62 | 3992.02 | 3993.95 |
| 2025.10.10 16:26 | 3993.95 | 3994.20 | 3990.92 | 3991.03 |
| 2025.10.10 16:27 | 3990.93 | 3992.09 | 3989.97 | 3990.02 |
| 2025.10.10 16:28 | 3990.03 | 3993.50 | 3990.03 | 3993.38 |
| 2025.10.10 16:29 | 3993.44 | 3993.97 | 3992.57 | 3992.57 |
| 2025.10.10 16:30 | 3992.56 | 3992.88 | 3990.09 | 3991.19 |
| 2025.10.10 16:31 | 3991.21 | 3992.08 | 3988.73 | 3990.40 |
| 2025.10.10 16:32 | 3990.39 | 3991.37 | 3988.49 | 3990.22 |
| 2025.10.10 16:33 | 3990.23 | 3997.26 | 3990.00 | 3996.25 |
| 2025.10.10 16:34 | 3996.21 | 3996.56 | 3993.67 | 3995.20 |
| 2025.10.10 16:35 | 3995.16 | 3996.43 | 3993.92 | 3996.16 |
| 2025.10.10 16:36 | 3996.01 | 3998.04 | 3994.84 | 3998.01 |
| 2025.10.10 16:37 | 3998.20 | 3998.20 | 3989.18 | 3989.71 |
| 2025.10.10 16:38 | 3989.73 | 3996.16 | 3989.73 | 3995.27 |
| 2025.10.10 16:39 | 3995.28 | 3995.80 | 3992.56 | 3993.50 |
| 2025.10.10 16:40 | 3993.58 | 3995.63 | 3993.58 | 3995.02 |
| 2025.10.10 16:41 | 3995.01 | 3996.38 | 3993.17 | 3993.97 |
| 2025.10.10 16:42 | 3993.96 | 3996.73 | 3993.13 | 3994.97 |
| 2025.10.10 16:43 | 3994.96 | 3995.94 | 3994.20 | 3995.80 |
| 2025.10.10 16:44 | 3995.85 | 3996.23 | 3992.75 | 3993.38 |
| 2025.10.10 16:45 | 3993.37 | 3993.42 | 3990.31 | 3991.68 |
| 2025.10.10 16:46 | 3991.67 | 3991.86 | 3989.33 | 3990.90 |
| 2025.10.10 16:47 | 3990.95 | 3991.49 | 3989.43 | 3990.04 |
| 2025.10.10 16:48 | 3990.02 | 3992.03 | 3986.02 | 3986.02 |
| 2025.10.10 16:49 | 3986.01 | 3986.53 | 3981.25 | 3982.26 |
| 2025.10.10 16:50 | 3982.45 | 3983.79 | 3980.06 | 3981.41 |
| 2025.10.10 16:51 | 3981.42 | 3987.18 | 3981.18 | 3986.88 |
| 2025.10.10 16:52 | 3986.60 | 3987.22 | 3985.02 | 3985.43 |
| 2025.10.10 16:53 | 3985.43 | 3985.43 | 3981.88 | 3984.50 |
| 2025.10.10 16:54 | 3984.51 | 3985.00 | 3980.73 | 3981.12 |
| 2025.10.10 16:55 | 3981.12 | 3983.04 | 3981.03 | 3982.25 |
| 2025.10.10 16:56 | 3982.25 | 3982.25 | 3977.57 | 3977.91 |
| 2025.10.10 16:57 | 3977.99 | 3978.70 | 3976.94 | 3977.14 |
| 2025.10.10 16:58 | 3977.18 | 3978.86 | 3975.47 | 3978.01 |
| 2025.10.10 16:59 | 3978.02 | 3981.36 | 3977.94 | 3980.02 |
| 2025.10.10 17:00 | 3979.90 | 3980.52 | 3973.76 | 3976.89 |
| 2025.10.10 17:01 | 3976.88 | 3978.06 | 3974.10 | 3974.64 |
| 2025.10.10 17:02 | 3974.65 | 3977.63 | 3973.73 | 3974.05 |
| 2025.10.10 17:03 | 3974.05 | 3975.04 | 3973.03 | 3974.09 |
| 2025.10.10 17:04 | 3974.01 | 3976.81 | 3973.47 | 3974.06 |
| 2025.10.10 17:05 | 3974.06 | 3974.94 | 3970.66 | 3974.91 |
| 2025.10.10 17:06 | 3974.97 | 3978.33 | 3972.37 | 3977.11 |
| 2025.10.10 17:07 | 3977.04 | 3980.46 | 3976.68 | 3979.54 |
| 2025.10.10 17:08 | 3979.48 | 3980.77 | 3977.42 | 3980.29 |
| 2025.10.10 17:09 | 3980.26 | 3980.76 | 3978.21 | 3980.76 |
| 2025.10.10 17:10 | 3980.75 | 3982.47 | 3980.68 | 3981.08 |
| 2025.10.10 17:11 | 3981.02 | 3981.05 | 3976.26 | 3978.73 |
| 2025.10.10 17:12 | 3978.67 | 3980.34 | 3977.83 | 3979.77 |
| 2025.10.10 17:13 | 3979.67 | 3981.20 | 3979.03 | 3980.09 |
| 2025.10.10 17:14 | 3980.08 | 3980.64 | 3976.25 | 3980.63 |
| 2025.10.10 17:15 | 3980.63 | 3981.91 | 3978.48 | 3978.99 |
| 2025.10.10 17:16 | 3979.01 | 3980.10 | 3976.85 | 3979.41 |
| 2025.10.10 17:17 | 3979.48 | 3979.91 | 3977.20 | 3978.17 |
| 2025.10.10 17:18 | 3978.17 | 3983.38 | 3977.51 | 3982.85 |
| 2025.10.10 17:19 | 3982.86 | 3985.06 | 3982.63 | 3984.61 |
| 2025.10.10 17:20 | 3984.62 | 3986.27 | 3984.51 | 3985.18 |
| 2025.10.10 17:21 | 3985.17 | 3985.90 | 3984.73 | 3985.90 |
| 2025.10.10 17:22 | 3985.91 | 3986.59 | 3985.10 | 3986.31 |
| 2025.10.10 17:23 | 3986.33 | 3987.26 | 3985.13 | 3985.88 |
| 2025.10.10 17:24 | 3985.86 | 3986.51 | 3984.97 | 3985.36 |
| 2025.10.10 17:25 | 3985.37 | 3985.81 | 3983.30 | 3985.09 |
| 2025.10.10 17:26 | 3985.11 | 3986.04 | 3984.50 | 3985.71 |
| 2025.10.10 17:27 | 3985.78 | 3985.78 | 3982.23 | 3982.26 |
| 2025.10.10 17:28 | 3982.27 | 3984.18 | 3981.61 | 3982.51 |
| 2025.10.10 17:29 | 3982.38 | 3984.76 | 3982.10 | 3983.19 |
| 2025.10.10 17:30 | 3983.20 | 3986.34 | 3983.08 | 3985.75 |
| 2025.10.10 17:31 | 3985.73 | 3987.77 | 3985.68 | 3987.48 |
| 2025.10.10 17:32 | 3987.51 | 3988.07 | 3985.35 | 3985.40 |
| 2025.10.10 17:33 | 3985.42 | 3985.44 | 3982.72 | 3983.17 |
| 2025.10.10 17:34 | 3983.20 | 3983.71 | 3981.09 | 3983.60 |
| 2025.10.10 17:35 | 3983.65 | 3983.80 | 3980.58 | 3980.70 |
| 2025.10.10 17:36 | 3980.75 | 3982.39 | 3980.07 | 3982.22 |
| 2025.10.10 17:37 | 3982.28 | 3985.59 | 3982.28 | 3985.27 |
| 2025.10.10 17:38 | 3985.30 | 3987.08 | 3985.30 | 3985.91 |
| 2025.10.10 17:39 | 3985.87 | 3987.82 | 3985.78 | 3987.74 |
| 2025.10.10 17:40 | 3987.75 | 3988.58 | 3985.75 | 3986.03 |
| 2025.10.10 17:41 | 3986.04 | 3986.43 | 3982.81 | 3983.30 |
| 2025.10.10 17:42 | 3983.24 | 3983.78 | 3982.26 | 3982.37 |
| 2025.10.10 17:43 | 3982.38 | 3983.14 | 3981.63 | 3982.20 |
| 2025.10.10 17:44 | 3981.90 | 3982.84 | 3981.22 | 3982.39 |
| 2025.10.10 17:45 | 3982.38 | 3983.26 | 3981.78 | 3983.21 |
| 2025.10.10 17:46 | 3983.23 | 3983.23 | 3981.03 | 3981.07 |
| 2025.10.10 17:47 | 3981.07 | 3983.87 | 3980.65 | 3983.44 |
| 2025.10.10 17:48 | 3983.54 | 3985.71 | 3983.54 | 3985.01 |
| 2025.10.10 17:49 | 3985.02 | 3987.70 | 3984.99 | 3987.54 |
| 2025.10.10 17:50 | 3987.54 | 3988.37 | 3985.51 | 3986.44 |
| 2025.10.10 17:51 | 3986.45 | 3987.21 | 3985.52 | 3986.14 |
| 2025.10.10 17:52 | 3986.16 | 3987.26 | 3986.01 | 3986.33 |
| 2025.10.10 17:53 | 3986.36 | 3986.87 | 3985.53 | 3986.08 |
| 2025.10.10 17:54 | 3986.09 | 3987.69 | 3985.49 | 3986.97 |
| 2025.10.10 17:55 | 3986.94 | 3987.14 | 3985.40 | 3985.76 |
| 2025.10.10 17:56 | 3985.74 | 3986.26 | 3984.74 | 3984.78 |
| 2025.10.10 17:57 | 3984.81 | 3986.40 | 3984.37 | 3984.81 |
| 2025.10.10 17:58 | 3984.82 | 3992.88 | 3983.83 | 3991.15 |
| 2025.10.10 17:59 | 3991.19 | 3994.15 | 3988.28 | 3990.12 |
| 2025.10.10 18:00 | 3990.06 | 3995.18 | 3989.92 | 3992.72 |
| 2025.10.10 18:01 | 3992.92 | 3997.44 | 3992.84 | 3995.34 |
| 2025.10.10 18:02 | 3995.32 | 3997.05 | 3991.81 | 3993.03 |
| 2025.10.10 18:03 | 3993.17 | 3994.56 | 3988.13 | 3993.10 |
| 2025.10.10 18:04 | 3993.12 | 3998.07 | 3993.09 | 3997.06 |
| 2025.10.10 18:05 | 3997.09 | 4002.95 | 3995.51 | 4002.71 |
| 2025.10.10 18:06 | 4002.68 | 4008.79 | 4002.46 | 4006.95 |
| 2025.10.10 18:07 | 4006.78 | 4010.93 | 4004.67 | 4010.30 |
| 2025.10.10 18:08 | 4010.43 | 4010.73 | 4007.62 | 4008.46 |
| 2025.10.10 18:09 | 4008.78 | 4012.00 | 4008.05 | 4010.48 |
| 2025.10.10 18:10 | 4010.48 | 4011.43 | 4005.34 | 4006.71 |
| 2025.10.10 18:11 | 4006.72 | 4009.46 | 4002.98 | 4003.57 |
| 2025.10.10 18:12 | 4003.58 | 4006.73 | 4002.41 | 4003.67 |
| 2025.10.10 18:13 | 4003.36 | 4007.72 | 4002.99 | 4005.14 |
| 2025.10.10 18:14 | 4005.18 | 4009.55 | 4004.17 | 4009.29 |
| 2025.10.10 18:15 | 4009.26 | 4010.80 | 4008.33 | 4010.09 |
| 2025.10.10 18:16 | 4009.83 | 4012.75 | 4009.46 | 4012.75 |
| 2025.10.10 18:17 | 4012.76 | 4013.81 | 4009.56 | 4011.47 |
| 2025.10.10 18:18 | 4011.48 | 4012.49 | 4007.09 | 4009.08 |
| 2025.10.10 18:19 | 4008.98 | 4009.72 | 4005.92 | 4007.89 |
| 2025.10.10 18:20 | 4007.99 | 4011.94 | 4006.26 | 4011.87 |
| 2025.10.10 18:21 | 4011.81 | 4012.17 | 4006.58 | 4007.69 |
| 2025.10.10 18:22 | 4007.70 | 4008.03 | 4003.28 | 4006.24 |
| 2025.10.10 18:23 | 4006.38 | 4011.13 | 4006.36 | 4010.80 |
| 2025.10.10 18:24 | 4010.97 | 4015.25 | 4010.73 | 4015.10 |
| 2025.10.10 18:25 | 4015.11 | 4017.12 | 4014.47 | 4014.65 |
| 2025.10.10 18:26 | 4014.65 | 4019.83 | 4014.42 | 4019.78 |
| 2025.10.10 18:27 | 4019.82 | 4020.13 | 4015.37 | 4016.01 |
| 2025.10.10 18:28 | 4016.00 | 4016.98 | 4014.68 | 4014.99 |
| 2025.10.10 18:29 | 4015.00 | 4017.34 | 4014.69 | 4016.89 |
| 2025.10.10 18:30 | 4016.67 | 4022.03 | 4016.67 | 4019.99 |
| 2025.10.10 18:31 | 4019.98 | 4021.55 | 4017.42 | 4019.64 |
| 2025.10.10 18:32 | 4019.61 | 4022.87 | 4019.31 | 4021.71 |
| 2025.10.10 18:33 | 4021.70 | 4021.70 | 4017.31 | 4018.23 |
| 2025.10.10 18:34 | 4018.21 | 4018.25 | 4011.52 | 4011.52 |
| 2025.10.10 18:35 | 4011.62 | 4018.73 | 4011.25 | 4017.06 |
| 2025.10.10 18:36 | 4016.62 | 4020.53 | 4016.56 | 4019.27 |
| 2025.10.10 18:37 | 4019.26 | 4020.84 | 4017.48 | 4018.83 |
| 2025.10.10 18:38 | 4018.74 | 4019.11 | 4013.85 | 4013.90 |
| 2025.10.10 18:39 | 4013.85 | 4017.52 | 4013.45 | 4014.32 |
| 2025.10.10 18:40 | 4014.32 | 4014.92 | 4005.74 | 4006.09 |
| 2025.10.10 18:41 | 4006.21 | 4011.02 | 4005.41 | 4009.30 |
| 2025.10.10 18:42 | 4009.55 | 4012.60 | 4009.18 | 4011.00 |
| 2025.10.10 18:43 | 4011.01 | 4016.50 | 4010.87 | 4011.15 |
| 2025.10.10 18:44 | 4011.53 | 4011.61 | 4007.51 | 4007.51 |
| 2025.10.10 18:45 | 4007.51 | 4007.81 | 4002.62 | 4004.58 |
| 2025.10.10 18:46 | 4004.64 | 4004.85 | 3996.71 | 3997.90 |
| 2025.10.10 18:47 | 3997.88 | 4000.34 | 3995.45 | 3996.98 |
| 2025.10.10 18:48 | 3996.81 | 4000.31 | 3994.52 | 4000.31 |
| 2025.10.10 18:49 | 4000.32 | 4003.39 | 3999.79 | 4002.97 |
| 2025.10.10 18:50 | 4002.98 | 4003.84 | 4002.17 | 4003.42 |
| 2025.10.10 18:51 | 4003.55 | 4006.39 | 4002.61 | 4004.44 |
| 2025.10.10 18:52 | 4004.53 | 4004.96 | 4002.64 | 4004.03 |
| 2025.10.10 18:53 | 4004.02 | 4006.68 | 3999.62 | 4000.17 |
| 2025.10.10 18:54 | 4000.22 | 4002.85 | 3999.25 | 4002.37 |
| 2025.10.10 18:55 | 4002.41 | 4003.91 | 4001.26 | 4001.98 |
| 2025.10.10 18:56 | 4001.95 | 4003.18 | 3999.78 | 4001.22 |
| 2025.10.10 18:57 | 4001.26 | 4002.33 | 3999.55 | 4001.52 |
| 2025.10.10 18:58 | 4001.55 | 4002.23 | 3999.33 | 4001.28 |
| 2025.10.10 18:59 | 4001.31 | 4002.01 | 3997.12 | 3998.00 |
| 2025.10.10 19:00 | 3998.03 | 3998.82 | 3993.36 | 3996.03 |
| 2025.10.10 19:01 | 3996.03 | 3998.24 | 3995.30 | 3997.60 |
| 2025.10.10 19:02 | 3997.61 | 3998.51 | 3991.02 | 3992.14 |
| 2025.10.10 19:03 | 3992.10 | 3995.95 | 3990.67 | 3995.71 |
| 2025.10.10 19:04 | 3995.70 | 3996.97 | 3994.44 | 3996.12 |
| 2025.10.10 19:05 | 3996.00 | 3997.81 | 3989.24 | 3989.80 |
| 2025.10.10 19:06 | 3989.87 | 3990.71 | 3982.21 | 3983.27 |
| 2025.10.10 19:07 | 3983.30 | 3986.00 | 3981.52 | 3983.45 |
| 2025.10.10 19:08 | 3983.48 | 3987.20 | 3983.28 | 3987.09 |
| 2025.10.10 19:09 | 3986.88 | 3990.69 | 3985.76 | 3990.23 |
| 2025.10.10 19:10 | 3989.56 | 3992.93 | 3988.46 | 3992.67 |
| 2025.10.10 19:11 | 3992.66 | 3996.10 | 3991.91 | 3995.11 |
| 2025.10.10 19:12 | 3994.64 | 3995.56 | 3991.33 | 3991.42 |
| 2025.10.10 19:13 | 3991.40 | 3994.03 | 3990.78 | 3993.70 |
| 2025.10.10 19:14 | 3993.45 | 3993.45 | 3989.21 | 3990.24 |
| 2025.10.10 19:15 | 3989.96 | 3991.32 | 3988.28 | 3991.17 |
| 2025.10.10 19:16 | 3991.15 | 3992.44 | 3989.81 | 3991.48 |
| 2025.10.10 19:17 | 3991.50 | 3991.71 | 3986.19 | 3986.67 |
| 2025.10.10 19:18 | 3986.60 | 3987.20 | 3982.18 | 3983.00 |
| 2025.10.10 19:19 | 3982.99 | 3983.85 | 3977.38 | 3977.61 |
| 2025.10.10 19:20 | 3977.58 | 3982.63 | 3977.58 | 3982.29 |
| 2025.10.10 19:21 | 3982.30 | 3983.08 | 3978.55 | 3981.65 |
| 2025.10.10 19:22 | 3981.76 | 3984.92 | 3980.54 | 3984.03 |
| 2025.10.10 19:23 | 3984.06 | 3986.51 | 3983.86 | 3985.40 |
| 2025.10.10 19:24 | 3985.39 | 3985.95 | 3984.08 | 3984.55 |
| 2025.10.10 19:25 | 3984.14 | 3986.19 | 3982.84 | 3985.27 |
| 2025.10.10 19:26 | 3985.42 | 3988.23 | 3985.34 | 3987.26 |
| 2025.10.10 19:27 | 3987.32 | 3989.69 | 3987.32 | 3989.20 |
| 2025.10.10 19:28 | 3989.17 | 3990.03 | 3988.57 | 3989.69 |
| 2025.10.10 19:29 | 3989.65 | 3989.65 | 3987.79 | 3987.88 |
| 2025.10.10 19:30 | 3987.92 | 3992.25 | 3987.82 | 3991.55 |
| 2025.10.10 19:31 | 3991.28 | 3991.84 | 3989.91 | 3990.50 |
| 2025.10.10 19:32 | 3990.41 | 3992.30 | 3989.06 | 3992.30 |
| 2025.10.10 19:33 | 3992.25 | 3992.35 | 3991.01 | 3991.84 |
| 2025.10.10 19:34 | 3991.80 | 3995.05 | 3991.19 | 3994.27 |
| 2025.10.10 19:35 | 3994.15 | 3995.34 | 3992.86 | 3993.68 |
| 2025.10.10 19:36 | 3993.75 | 3994.15 | 3991.99 | 3992.98 |
| 2025.10.10 19:37 | 3993.01 | 3993.29 | 3991.49 | 3992.47 |
| 2025.10.10 19:38 | 3992.48 | 3993.51 | 3991.31 | 3993.11 |
| 2025.10.10 19:39 | 3993.17 | 3994.16 | 3992.22 | 3992.76 |
| 2025.10.10 19:40 | 3992.79 | 3994.01 | 3992.45 | 3993.23 |
| 2025.10.10 19:41 | 3993.25 | 3993.25 | 3990.64 | 3991.32 |
| 2025.10.10 19:42 | 3991.23 | 3991.59 | 3987.60 | 3988.03 |
| 2025.10.10 19:43 | 3987.87 | 3987.91 | 3985.63 | 3986.64 |
| 2025.10.10 19:44 | 3986.65 | 3986.66 | 3985.81 | 3986.45 |
| 2025.10.10 19:45 | 3986.42 | 3986.81 | 3983.39 | 3984.46 |
| 2025.10.10 19:46 | 3984.46 | 3984.73 | 3981.27 | 3984.18 |
| 2025.10.10 19:47 | 3984.17 | 3987.69 | 3984.03 | 3986.25 |
| 2025.10.10 19:48 | 3986.20 | 3987.32 | 3985.42 | 3985.92 |
| 2025.10.10 19:49 | 3986.07 | 3986.59 | 3984.61 | 3986.36 |
| 2025.10.10 19:50 | 3986.43 | 3987.24 | 3982.70 | 3982.86 |
| 2025.10.10 19:51 | 3983.15 | 3984.96 | 3983.02 | 3983.68 |
| 2025.10.10 19:52 | 3983.70 | 3985.34 | 3982.66 | 3985.28 |
| 2025.10.10 19:53 | 3985.26 | 3985.83 | 3983.96 | 3984.84 |
| 2025.10.10 19:54 | 3984.82 | 3987.85 | 3984.65 | 3985.51 |
| 2025.10.10 19:55 | 3985.53 | 3987.31 | 3984.69 | 3985.01 |
| 2025.10.10 19:56 | 3985.00 | 3985.02 | 3979.80 | 3982.02 |
| 2025.10.10 19:57 | 3982.09 | 3985.10 | 3981.35 | 3985.10 |
| 2025.10.10 19:58 | 3985.11 | 3985.57 | 3982.02 | 3982.58 |
| 2025.10.10 19:59 | 3982.51 | 3983.85 | 3981.58 | 3983.37 |
| 2025.10.10 20:00 | 3983.42 | 3983.69 | 3981.35 | 3982.12 |
| 2025.10.10 20:01 | 3982.21 | 3982.25 | 3978.50 | 3979.63 |
| 2025.10.10 20:02 | 3979.20 | 3979.62 | 3976.01 | 3977.14 |
| 2025.10.10 20:03 | 3977.16 | 3979.93 | 3976.04 | 3977.68 |
| 2025.10.10 20:04 | 3977.66 | 3980.71 | 3977.64 | 3980.25 |
| 2025.10.10 20:05 | 3980.30 | 3980.72 | 3976.96 | 3978.94 |
| 2025.10.10 20:06 | 3978.93 | 3979.63 | 3976.58 | 3979.62 |
| 2025.10.10 20:07 | 3979.63 | 3981.92 | 3978.74 | 3979.07 |
| 2025.10.10 20:08 | 3979.06 | 3981.74 | 3976.87 | 3977.10 |
| 2025.10.10 20:09 | 3977.22 | 3977.65 | 3975.19 | 3976.17 |
| 2025.10.10 20:10 | 3976.14 | 3978.99 | 3975.06 | 3978.50 |
| 2025.10.10 20:11 | 3978.45 | 3980.33 | 3976.77 | 3980.18 |
| 2025.10.10 20:12 | 3980.15 | 3981.85 | 3979.51 | 3979.89 |
| 2025.10.10 20:13 | 3979.87 | 3981.58 | 3979.30 | 3981.54 |
| 2025.10.10 20:14 | 3981.52 | 3983.06 | 3980.90 | 3982.17 |
| 2025.10.10 20:15 | 3982.14 | 3982.85 | 3981.31 | 3982.27 |
| 2025.10.10 20:16 | 3982.28 | 3985.04 | 3982.28 | 3983.86 |
| 2025.10.10 20:17 | 3983.84 | 3984.55 | 3981.62 | 3981.97 |
| 2025.10.10 20:18 | 3981.92 | 3985.68 | 3981.88 | 3984.84 |
| 2025.10.10 20:19 | 3984.82 | 3986.76 | 3983.02 | 3983.90 |
| 2025.10.10 20:20 | 3983.91 | 3984.90 | 3983.11 | 3983.32 |
| 2025.10.10 20:21 | 3983.41 | 3984.38 | 3982.68 | 3984.21 |
| 2025.10.10 20:22 | 3984.24 | 3986.03 | 3983.19 | 3983.54 |
| 2025.10.10 20:23 | 3983.55 | 3986.41 | 3983.55 | 3985.39 |
| 2025.10.10 20:24 | 3985.38 | 3986.83 | 3985.23 | 3986.28 |
| 2025.10.10 20:25 | 3986.32 | 3986.32 | 3984.57 | 3986.16 |
| 2025.10.10 20:26 | 3986.34 | 3986.56 | 3985.23 | 3985.41 |
| 2025.10.10 20:27 | 3985.30 | 3985.84 | 3982.99 | 3983.06 |
| 2025.10.10 20:28 | 3983.05 | 3985.14 | 3983.04 | 3983.79 |
| 2025.10.10 20:29 | 3983.65 | 3986.17 | 3983.65 | 3984.57 |
| 2025.10.10 20:30 | 3984.50 | 3984.98 | 3979.77 | 3980.24 |
| 2025.10.10 20:31 | 3980.23 | 3980.88 | 3978.32 | 3979.37 |
| 2025.10.10 20:32 | 3979.39 | 3981.71 | 3979.01 | 3980.45 |
| 2025.10.10 20:33 | 3980.42 | 3982.12 | 3979.53 | 3981.86 |
| 2025.10.10 20:34 | 3981.90 | 3985.75 | 3981.90 | 3985.42 |
| 2025.10.10 20:35 | 3985.35 | 3988.85 | 3984.49 | 3988.70 |
| 2025.10.10 20:36 | 3988.71 | 3989.61 | 3988.08 | 3989.46 |
| 2025.10.10 20:37 | 3989.52 | 3989.75 | 3988.18 | 3989.24 |
| 2025.10.10 20:38 | 3989.31 | 3990.68 | 3988.15 | 3990.39 |
| 2025.10.10 20:39 | 3990.38 | 3990.38 | 3987.63 | 3990.14 |
| 2025.10.10 20:40 | 3990.10 | 3990.15 | 3989.03 | 3989.03 |
| 2025.10.10 20:41 | 3989.43 | 3989.68 | 3988.62 | 3989.17 |
| 2025.10.10 20:42 | 3989.16 | 3989.78 | 3988.95 | 3989.28 |
| 2025.10.10 20:43 | 3989.24 | 3992.24 | 3988.40 | 3990.97 |
| 2025.10.10 20:44 | 3990.95 | 3991.17 | 3988.91 | 3989.11 |
| 2025.10.10 20:45 | 3989.25 | 3989.48 | 3987.31 | 3987.46 |
| 2025.10.10 20:46 | 3987.47 | 3987.52 | 3984.96 | 3985.31 |
| 2025.10.10 20:47 | 3985.44 | 3985.63 | 3983.64 | 3984.52 |
| 2025.10.10 20:48 | 3984.38 | 3987.70 | 3984.10 | 3987.32 |
| 2025.10.10 20:49 | 3987.37 | 3988.52 | 3986.92 | 3988.19 |
| 2025.10.10 20:50 | 3988.18 | 3988.40 | 3987.23 | 3987.23 |
| 2025.10.10 20:51 | 3987.20 | 3987.70 | 3986.91 | 3986.97 |
| 2025.10.10 20:52 | 3987.12 | 3989.04 | 3986.58 | 3989.04 |
| 2025.10.10 20:53 | 3989.05 | 3989.57 | 3988.63 | 3989.57 |
| 2025.10.10 20:54 | 3989.60 | 3989.82 | 3988.68 | 3989.08 |
| 2025.10.10 20:55 | 3989.13 | 3991.07 | 3988.73 | 3989.76 |
| 2025.10.10 20:56 | 3989.82 | 3990.47 | 3988.51 | 3989.29 |
| 2025.10.10 20:57 | 3989.28 | 3989.28 | 3988.01 | 3988.89 |
| 2025.10.10 20:58 | 3988.88 | 3990.41 | 3988.60 | 3990.27 |
| 2025.10.10 20:59 | 3990.28 | 3990.47 | 3989.59 | 3989.85 |
| 2025.10.10 21:00 | 3989.95 | 3990.33 | 3987.17 | 3987.98 |
| 2025.10.10 21:01 | 3987.97 | 3989.11 | 3985.63 | 3985.63 |
| 2025.10.10 21:02 | 3985.64 | 3987.02 | 3984.23 | 3986.80 |
| 2025.10.10 21:03 | 3986.80 | 3988.91 | 3986.31 | 3988.20 |
| 2025.10.10 21:04 | 3988.21 | 3989.77 | 3988.15 | 3989.72 |
| 2025.10.10 21:05 | 3989.79 | 3990.09 | 3988.49 | 3988.74 |
| 2025.10.10 21:06 | 3988.79 | 3990.47 | 3988.62 | 3990.28 |
| 2025.10.10 21:07 | 3990.26 | 3992.99 | 3990.22 | 3992.61 |
| 2025.10.10 21:08 | 3992.64 | 3992.86 | 3991.08 | 3991.96 |
| 2025.10.10 21:09 | 3992.20 | 3993.34 | 3991.65 | 3993.18 |
| 2025.10.10 21:10 | 3993.20 | 3993.22 | 3991.14 | 3992.97 |
| 2025.10.10 21:11 | 3992.96 | 3993.06 | 3991.09 | 3991.14 |
| 2025.10.10 21:12 | 3991.15 | 3993.07 | 3991.07 | 3992.82 |
| 2025.10.10 21:13 | 3992.84 | 3994.66 | 3992.40 | 3994.65 |
| 2025.10.10 21:14 | 3994.60 | 3997.03 | 3994.49 | 3995.74 |
| 2025.10.10 21:15 | 3995.75 | 3998.31 | 3995.57 | 3998.16 |
| 2025.10.10 21:16 | 3998.18 | 3998.80 | 3997.46 | 3997.48 |
| 2025.10.10 21:17 | 3997.37 | 3999.13 | 3996.52 | 3998.94 |
| 2025.10.10 21:18 | 3998.93 | 4000.21 | 3998.78 | 3998.86 |
| 2025.10.10 21:19 | 3998.85 | 3999.83 | 3998.67 | 3999.45 |
| 2025.10.10 21:20 | 3999.46 | 3999.92 | 3998.72 | 3999.25 |
| 2025.10.10 21:21 | 3999.30 | 4002.12 | 3999.30 | 4001.48 |
| 2025.10.10 21:22 | 4001.48 | 4005.10 | 4001.43 | 4004.62 |
| 2025.10.10 21:23 | 4004.56 | 4009.04 | 4004.35 | 4008.83 |
| 2025.10.10 21:24 | 4008.86 | 4009.06 | 4006.44 | 4006.61 |
| 2025.10.10 21:25 | 4006.66 | 4008.16 | 4005.78 | 4008.16 |
| 2025.10.10 21:26 | 4008.16 | 4009.01 | 4006.87 | 4007.22 |
| 2025.10.10 21:27 | 4007.23 | 4007.69 | 4005.77 | 4005.77 |
| 2025.10.10 21:28 | 4005.79 | 4006.31 | 4005.32 | 4005.47 |
| 2025.10.10 21:29 | 4005.53 | 4005.62 | 4003.00 | 4004.25 |
| 2025.10.10 21:30 | 4004.27 | 4005.10 | 4002.99 | 4003.15 |
| 2025.10.10 21:31 | 4003.17 | 4004.22 | 3998.75 | 4000.61 |
| 2025.10.10 21:32 | 4000.62 | 4000.88 | 3999.84 | 4000.69 |
| 2025.10.10 21:33 | 4000.73 | 4002.41 | 3999.70 | 4000.68 |
| 2025.10.10 21:34 | 4000.65 | 4000.76 | 3995.56 | 3996.35 |
| 2025.10.10 21:35 | 3996.37 | 3998.22 | 3996.09 | 3997.29 |
| 2025.10.10 21:36 | 3997.35 | 3998.63 | 3997.23 | 3997.85 |
| 2025.10.10 21:37 | 3997.87 | 3998.59 | 3997.04 | 3998.40 |
| 2025.10.10 21:38 | 3998.20 | 3998.76 | 3996.80 | 3997.67 |
| 2025.10.10 21:39 | 3997.50 | 3997.66 | 3996.10 | 3996.27 |
| 2025.10.10 21:40 | 3996.21 | 3996.38 | 3994.84 | 3995.44 |
| 2025.10.10 21:41 | 3995.42 | 3996.50 | 3993.03 | 3995.40 |
| 2025.10.10 21:42 | 3995.37 | 3996.56 | 3995.13 | 3995.86 |
| 2025.10.10 21:43 | 3996.02 | 3997.52 | 3995.62 | 3997.49 |
| 2025.10.10 21:44 | 3997.48 | 3997.56 | 3994.67 | 3995.40 |
| 2025.10.10 21:45 | 3995.44 | 3997.01 | 3994.62 | 3996.67 |
| 2025.10.10 21:46 | 3996.73 | 3997.80 | 3996.35 | 3997.61 |
| 2025.10.10 21:47 | 3997.63 | 3998.30 | 3996.90 | 3998.12 |
| 2025.10.10 21:48 | 3998.21 | 3998.59 | 3997.60 | 3998.38 |
| 2025.10.10 21:49 | 3998.39 | 3999.67 | 3998.02 | 3999.66 |
| 2025.10.10 21:50 | 3999.69 | 4000.98 | 3998.46 | 4000.58 |
| 2025.10.10 21:51 | 4000.67 | 4003.43 | 4000.67 | 4003.42 |
| 2025.10.10 21:52 | 4003.54 | 4003.87 | 4002.71 | 4002.89 |
| 2025.10.10 21:53 | 4002.81 | 4002.81 | 4001.16 | 4001.69 |
| 2025.10.10 21:54 | 4001.65 | 4001.65 | 3999.85 | 4000.10 |
| 2025.10.10 21:55 | 3999.96 | 4000.02 | 3998.63 | 3999.77 |
| 2025.10.10 21:56 | 3999.76 | 4000.41 | 3999.22 | 3999.97 |
| 2025.10.10 21:57 | 3999.93 | 4000.11 | 3999.00 | 3999.93 |
| 2025.10.10 21:58 | 3999.92 | 4000.22 | 3998.34 | 3999.93 |
| 2025.10.10 21:59 | 3999.94 | 3999.94 | 3998.96 | 3999.12 |
| 2025.10.10 22:00 | 3999.11 | 4000.78 | 3999.04 | 4000.41 |
| 2025.10.10 22:01 | 4000.40 | 4000.40 | 3998.28 | 3998.61 |
| 2025.10.10 22:02 | 3998.64 | 3999.53 | 3997.93 | 3999.25 |
| 2025.10.10 22:03 | 3999.22 | 3999.31 | 3997.98 | 3999.24 |
| 2025.10.10 22:04 | 3998.98 | 3999.25 | 3998.20 | 3998.75 |
| 2025.10.10 22:05 | 3998.76 | 3999.52 | 3997.97 | 3999.44 |
| 2025.10.10 22:06 | 3999.44 | 4002.85 | 3999.29 | 4000.21 |
| 2025.10.10 22:07 | 4000.25 | 4000.44 | 3998.02 | 3999.94 |
| 2025.10.10 22:08 | 4000.03 | 4000.09 | 3995.71 | 3996.82 |
| 2025.10.10 22:09 | 3996.84 | 4000.44 | 3996.49 | 4000.44 |
| 2025.10.10 22:10 | 4000.59 | 4003.11 | 4000.20 | 4002.95 |
| 2025.10.10 22:11 | 4002.96 | 4003.81 | 4002.41 | 4002.65 |
| 2025.10.10 22:12 | 4002.98 | 4003.24 | 4001.76 | 4002.28 |
| 2025.10.10 22:13 | 4002.25 | 4004.38 | 4002.21 | 4003.42 |
| 2025.10.10 22:14 | 4003.49 | 4004.96 | 4003.45 | 4004.81 |
| 2025.10.10 22:15 | 4004.85 | 4005.39 | 4002.82 | 4003.91 |
| 2025.10.10 22:16 | 4003.84 | 4004.14 | 4002.40 | 4004.05 |
| 2025.10.10 22:17 | 4004.09 | 4004.09 | 4002.56 | 4002.61 |
| 2025.10.10 22:18 | 4002.59 | 4004.66 | 4002.16 | 4004.60 |
| 2025.10.10 22:19 | 4004.48 | 4006.70 | 4004.48 | 4005.85 |
| 2025.10.10 22:20 | 4005.82 | 4007.63 | 4005.82 | 4007.43 |
| 2025.10.10 22:21 | 4007.39 | 4008.11 | 4007.03 | 4007.97 |
| 2025.10.10 22:22 | 4007.99 | 4008.35 | 4007.34 | 4007.84 |
| 2025.10.10 22:23 | 4007.81 | 4007.90 | 4006.55 | 4007.83 |
| 2025.10.10 22:24 | 4007.91 | 4008.50 | 4007.55 | 4008.29 |
| 2025.10.10 22:25 | 4008.22 | 4008.56 | 4007.56 | 4007.81 |
| 2025.10.10 22:26 | 4007.76 | 4008.40 | 4007.76 | 4007.99 |
| 2025.10.10 22:27 | 4008.03 | 4008.18 | 4006.03 | 4006.06 |
| 2025.10.10 22:28 | 4006.08 | 4006.77 | 4004.80 | 4004.99 |
| 2025.10.10 22:29 | 4004.97 | 4006.24 | 4004.73 | 4005.34 |
| 2025.10.10 22:30 | 4005.46 | 4007.52 | 4005.45 | 4007.12 |
| 2025.10.10 22:31 | 4007.14 | 4007.66 | 4005.89 | 4007.14 |
| 2025.10.10 22:32 | 4007.24 | 4008.38 | 4007.24 | 4008.09 |
| 2025.10.10 22:33 | 4008.09 | 4008.50 | 4007.25 | 4007.99 |
| 2025.10.10 22:34 | 4008.03 | 4009.52 | 4008.03 | 4008.78 |
| 2025.10.10 22:35 | 4008.81 | 4008.88 | 4006.29 | 4008.80 |
| 2025.10.10 22:36 | 4008.73 | 4008.93 | 4006.85 | 4008.88 |
| 2025.10.10 22:37 | 4008.89 | 4009.65 | 4008.23 | 4009.10 |
| 2025.10.10 22:38 | 4009.11 | 4012.46 | 4009.10 | 4011.38 |
| 2025.10.10 22:39 | 4011.49 | 4011.71 | 4009.99 | 4010.98 |
| 2025.10.10 22:40 | 4010.97 | 4013.14 | 4010.93 | 4012.90 |
| 2025.10.10 22:41 | 4012.88 | 4013.53 | 4011.78 | 4013.03 |
| 2025.10.10 22:42 | 4013.14 | 4013.98 | 4013.00 | 4013.70 |
| 2025.10.10 22:43 | 4013.74 | 4015.73 | 4013.69 | 4015.73 |
| 2025.10.10 22:44 | 4015.71 | 4017.78 | 4015.68 | 4017.63 |
| 2025.10.10 22:45 | 4017.61 | 4018.23 | 4014.29 | 4014.81 |
| 2025.10.10 22:46 | 4014.77 | 4014.96 | 4012.36 | 4013.55 |
| 2025.10.10 22:47 | 4013.56 | 4016.43 | 4013.50 | 4016.40 |
| 2025.10.10 22:48 | 4016.44 | 4017.98 | 4015.56 | 4017.82 |
| 2025.10.10 22:49 | 4017.85 | 4017.91 | 4014.09 | 4014.18 |
| 2025.10.10 22:50 | 4014.14 | 4014.71 | 4011.88 | 4012.58 |
| 2025.10.10 22:51 | 4012.59 | 4015.75 | 4011.85 | 4015.31 |
| 2025.10.10 22:52 | 4015.30 | 4016.59 | 4013.81 | 4016.56 |
| 2025.10.10 22:53 | 4016.55 | 4017.66 | 4016.21 | 4017.53 |
| 2025.10.10 22:54 | 4017.50 | 4018.03 | 4015.55 | 4016.33 |
| 2025.10.10 22:55 | 4016.38 | 4019.91 | 4016.38 | 4019.77 |
| 2025.10.10 22:56 | 4019.79 | 4021.33 | 4019.08 | 4019.28 |
| 2025.10.10 22:57 | 4019.25 | 4019.95 | 4017.53 | 4017.74 |
| 2025.10.10 22:58 | 4017.72 | 4019.15 | 4015.45 | 4015.69 |
| 2025.10.10 22:59 | 4015.67 | 4015.67 | 4009.80 | 4010.82 |
| 2025.10.10 23:00 | 4010.84 | 4013.70 | 4010.72 | 4011.08 |
| 2025.10.10 23:01 | 4011.05 | 4013.36 | 4010.97 | 4013.23 |
| 2025.10.10 23:02 | 4013.22 | 4015.02 | 4013.03 | 4014.79 |
| 2025.10.10 23:03 | 4014.71 | 4015.62 | 4012.81 | 4012.83 |
| 2025.10.10 23:04 | 4012.71 | 4012.97 | 4011.93 | 4012.71 |
| 2025.10.10 23:05 | 4012.75 | 4012.93 | 4010.36 | 4010.36 |
| 2025.10.10 23:06 | 4010.51 | 4010.51 | 4009.31 | 4010.29 |
| 2025.10.10 23:07 | 4010.55 | 4010.69 | 4009.44 | 4010.05 |
| 2025.10.10 23:08 | 4010.03 | 4010.23 | 4007.68 | 4007.76 |
| 2025.10.10 23:09 | 4007.71 | 4007.84 | 4006.17 | 4006.42 |
| 2025.10.10 23:10 | 4006.51 | 4008.86 | 4006.41 | 4007.96 |
| 2025.10.10 23:11 | 4007.86 | 4009.25 | 4006.99 | 4009.17 |
| 2025.10.10 23:12 | 4009.11 | 4009.20 | 4008.22 | 4008.51 |
| 2025.10.10 23:13 | 4008.45 | 4008.45 | 4007.97 | 4008.17 |
| 2025.10.10 23:14 | 4008.03 | 4008.03 | 4005.80 | 4005.80 |
| 2025.10.10 23:15 | 4005.84 | 4007.71 | 4005.84 | 4007.69 |
| 2025.10.10 23:16 | 4007.78 | 4009.16 | 4007.03 | 4009.15 |
| 2025.10.10 23:17 | 4009.20 | 4009.91 | 4008.88 | 4009.12 |
| 2025.10.10 23:18 | 4009.15 | 4009.19 | 4007.85 | 4008.39 |
| 2025.10.10 23:19 | 4008.50 | 4008.75 | 4006.67 | 4008.75 |
| 2025.10.10 23:20 | 4008.81 | 4009.64 | 4008.50 | 4009.32 |
| 2025.10.10 23:21 | 4009.01 | 4009.01 | 4007.84 | 4008.03 |
| 2025.10.10 23:22 | 4008.09 | 4010.39 | 4007.88 | 4010.24 |
| 2025.10.10 23:23 | 4010.23 | 4012.01 | 4010.23 | 4011.78 |
| 2025.10.10 23:24 | 4011.81 | 4012.97 | 4011.53 | 4012.61 |
| 2025.10.10 23:25 | 4012.65 | 4012.87 | 4011.48 | 4011.56 |
| 2025.10.10 23:26 | 4011.57 | 4012.90 | 4011.48 | 4012.49 |
| 2025.10.10 23:27 | 4012.51 | 4012.51 | 4011.48 | 4012.16 |
| 2025.10.10 23:28 | 4012.11 | 4012.88 | 4011.11 | 4012.41 |
| 2025.10.10 23:29 | 4012.50 | 4012.97 | 4012.00 | 4012.37 |
| 2025.10.10 23:30 | 4012.34 | 4012.97 | 4012.19 | 4012.82 |
| 2025.10.10 23:31 | 4012.78 | 4013.04 | 4012.34 | 4012.78 |
| 2025.10.10 23:32 | 4012.83 | 4012.83 | 4008.84 | 4009.90 |
| 2025.10.10 23:33 | 4009.62 | 4011.46 | 4008.68 | 4011.36 |
| 2025.10.10 23:34 | 4011.39 | 4012.15 | 4011.10 | 4011.99 |
| 2025.10.10 23:35 | 4011.66 | 4011.74 | 4009.33 | 4010.54 |
| 2025.10.10 23:36 | 4010.63 | 4011.27 | 4009.86 | 4009.86 |
| 2025.10.10 23:37 | 4009.83 | 4010.25 | 4009.56 | 4009.81 |
| 2025.10.10 23:38 | 4010.27 | 4010.93 | 4009.91 | 4010.07 |
| 2025.10.10 23:39 | 4010.13 | 4010.37 | 4009.26 | 4009.51 |
| 2025.10.10 23:40 | 4009.21 | 4009.22 | 4007.45 | 4007.73 |
| 2025.10.10 23:41 | 4007.71 | 4009.64 | 4007.61 | 4009.00 |
| 2025.10.10 23:42 | 4009.18 | 4009.91 | 4008.50 | 4009.88 |
| 2025.10.10 23:43 | 4010.03 | 4011.39 | 4009.36 | 4011.29 |
| 2025.10.10 23:44 | 4011.25 | 4012.78 | 4011.25 | 4012.42 |
| 2025.10.10 23:45 | 4012.51 | 4012.57 | 4011.30 | 4011.81 |
| 2025.10.10 23:46 | 4011.75 | 4012.54 | 4011.21 | 4011.99 |
| 2025.10.10 23:47 | 4012.16 | 4012.16 | 4009.83 | 4010.38 |
| 2025.10.10 23:48 | 4010.36 | 4011.13 | 4009.73 | 4011.13 |
| 2025.10.10 23:49 | 4011.03 | 4011.06 | 4009.43 | 4010.34 |
| 2025.10.10 23:50 | 4010.35 | 4015.14 | 4010.10 | 4012.58 |
| 2025.10.10 23:51 | 4012.60 | 4015.69 | 4011.84 | 4015.69 |
| 2025.10.10 23:52 | 4015.69 | 4017.21 | 4015.09 | 4017.18 |
| 2025.10.10 23:53 | 4017.14 | 4017.71 | 4013.85 | 4015.64 |
| 2025.10.10 23:54 | 4015.72 | 4019.21 | 4015.43 | 4018.33 |
| 2025.10.10 23:55 | 4018.08 | 4019.97 | 4015.69 | 4018.64 |
| 2025.10.10 23:56 | 4018.49 | 4018.49 | 4007.66 | 4011.28 |
| 2025.10.10 23:57 | 4011.42 | 4013.07 | 4007.34 | 4009.56 |
| 2025.10.10 23:58 | 4009.73 | 4016.17 | 4009.61 | 4016.17 |
| 2025.10.10 23:59 | 4016.44 | 4016.44 | 4016.44 | 4016.44 |
| 2025.10.13 01:00 | 3995.43 | 4012.65 | 3995.13 | 4011.65 |
| 2025.10.13 01:01 | 4011.96 | 4029.30 | 4009.03 | 4023.27 |
| 2025.10.13 01:02 | 4019.31 | 4023.92 | 4015.99 | 4016.05 |
| 2025.10.13 01:03 | 4016.07 | 4018.33 | 4011.32 | 4013.33 |
| 2025.10.13 01:04 | 4013.28 | 4015.57 | 4012.53 | 4012.68 |
| 2025.10.13 01:05 | 4012.73 | 4016.15 | 4006.79 | 4009.19 |
| 2025.10.13 01:06 | 4009.47 | 4017.05 | 4009.19 | 4012.35 |
| 2025.10.13 01:07 | 4012.33 | 4020.43 | 4012.18 | 4013.76 |
| 2025.10.13 01:08 | 4013.91 | 4014.23 | 4007.78 | 4013.05 |
| 2025.10.13 01:09 | 4013.15 | 4015.13 | 4013.11 | 4013.83 |
| 2025.10.13 01:10 | 4013.59 | 4015.02 | 4012.31 | 4014.22 |
| 2025.10.13 01:11 | 4014.21 | 4018.81 | 4014.21 | 4018.71 |
| 2025.10.13 01:12 | 4019.19 | 4026.71 | 4019.19 | 4023.77 |
| 2025.10.13 01:13 | 4023.18 | 4025.71 | 4021.87 | 4024.50 |
| 2025.10.13 01:14 | 4024.38 | 4024.60 | 4020.67 | 4021.29 |
| 2025.10.13 01:15 | 4021.30 | 4024.65 | 4018.89 | 4022.61 |
| 2025.10.13 01:16 | 4022.57 | 4030.63 | 4020.86 | 4027.49 |
| 2025.10.13 01:17 | 4025.68 | 4025.97 | 4023.18 | 4023.85 |
| 2025.10.13 01:18 | 4023.95 | 4025.80 | 4022.63 | 4024.89 |
| 2025.10.13 01:19 | 4024.79 | 4027.95 | 4024.33 | 4027.01 |
| 2025.10.13 01:20 | 4026.97 | 4030.14 | 4026.15 | 4028.68 |
| 2025.10.13 01:21 | 4028.65 | 4029.97 | 4026.33 | 4026.74 |
| 2025.10.13 01:22 | 4026.83 | 4031.17 | 4026.63 | 4031.09 |
| 2025.10.13 01:23 | 4031.18 | 4034.92 | 4030.51 | 4034.61 |
| 2025.10.13 01:24 | 4034.63 | 4040.56 | 4033.33 | 4039.50 |
| 2025.10.13 01:25 | 4039.52 | 4043.95 | 4039.52 | 4042.62 |
| 2025.10.13 01:26 | 4043.09 | 4045.17 | 4036.15 | 4040.74 |
| 2025.10.13 01:27 | 4040.35 | 4040.36 | 4038.58 | 4038.58 |
| 2025.10.13 01:28 | 4038.72 | 4040.36 | 4038.49 | 4040.36 |
| 2025.10.13 01:29 | 4040.38 | 4042.64 | 4038.28 | 4040.04 |
| 2025.10.13 01:30 | 4040.07 | 4040.60 | 4034.09 | 4035.63 |
| 2025.10.13 01:31 | 4035.66 | 4035.66 | 4032.97 | 4033.66 |
| 2025.10.13 01:32 | 4033.67 | 4037.37 | 4033.14 | 4037.37 |
| 2025.10.13 01:33 | 4037.39 | 4037.84 | 4032.85 | 4033.44 |
| 2025.10.13 01:34 | 4033.43 | 4037.41 | 4033.42 | 4037.41 |
| 2025.10.13 01:35 | 4037.46 | 4037.94 | 4036.17 | 4036.43 |
| 2025.10.13 01:36 | 4036.42 | 4037.05 | 4035.83 | 4035.89 |
| 2025.10.13 01:37 | 4036.07 | 4036.12 | 4033.39 | 4034.43 |
| 2025.10.13 01:38 | 4034.41 | 4036.56 | 4034.41 | 4035.01 |
| 2025.10.13 01:39 | 4034.97 | 4035.26 | 4033.83 | 4035.26 |
| 2025.10.13 01:40 | 4035.23 | 4038.26 | 4035.07 | 4036.83 |
| 2025.10.13 01:41 | 4036.84 | 4037.17 | 4035.25 | 4037.13 |
| 2025.10.13 01:42 | 4037.17 | 4037.23 | 4035.85 | 4036.88 |
| 2025.10.13 01:43 | 4036.65 | 4037.18 | 4035.61 | 4037.18 |
| 2025.10.13 01:44 | 4036.36 | 4037.27 | 4035.94 | 4036.63 |
| 2025.10.13 01:45 | 4036.65 | 4036.73 | 4034.10 | 4034.76 |
| 2025.10.13 01:46 | 4034.68 | 4035.30 | 4032.64 | 4032.72 |
| 2025.10.13 01:47 | 4032.70 | 4035.02 | 4032.61 | 4034.44 |
| 2025.10.13 01:48 | 4034.41 | 4037.41 | 4033.77 | 4037.35 |
| 2025.10.13 01:49 | 4037.26 | 4037.28 | 4036.39 | 4036.47 |
| 2025.10.13 01:50 | 4036.65 | 4037.68 | 4036.49 | 4037.66 |
| 2025.10.13 01:51 | 4037.65 | 4038.78 | 4036.48 | 4037.07 |
| 2025.10.13 01:52 | 4037.12 | 4037.59 | 4037.12 | 4037.59 |
| 2025.10.13 01:53 | 4037.78 | 4038.41 | 4037.11 | 4037.22 |
| 2025.10.13 01:54 | 4037.28 | 4037.43 | 4036.67 | 4037.34 |
| 2025.10.13 01:55 | 4037.39 | 4038.68 | 4037.13 | 4037.20 |
| 2025.10.13 01:56 | 4037.11 | 4038.31 | 4037.11 | 4037.94 |
| 2025.10.13 01:57 | 4037.94 | 4038.64 | 4037.50 | 4038.28 |
| 2025.10.13 01:58 | 4038.27 | 4041.04 | 4038.11 | 4041.04 |
| 2025.10.13 01:59 | 4041.03 | 4042.88 | 4039.91 | 4042.24 |
| 2025.10.13 02:00 | 4042.11 | 4043.23 | 4041.00 | 4043.05 |
| 2025.10.13 02:01 | 4043.04 | 4045.98 | 4042.95 | 4045.28 |
| 2025.10.13 02:02 | 4045.30 | 4046.29 | 4045.03 | 4045.55 |
| 2025.10.13 02:03 | 4045.53 | 4045.92 | 4044.19 | 4045.82 |
| 2025.10.13 02:04 | 4045.75 | 4050.98 | 4045.70 | 4050.47 |
| 2025.10.13 02:05 | 4050.29 | 4051.57 | 4048.12 | 4049.83 |
| 2025.10.13 02:06 | 4049.52 | 4054.02 | 4049.27 | 4052.49 |
| 2025.10.13 02:07 | 4052.48 | 4053.39 | 4049.79 | 4050.90 |
| 2025.10.13 02:08 | 4050.78 | 4058.78 | 4050.49 | 4058.64 |
| 2025.10.13 02:09 | 4058.63 | 4059.72 | 4056.49 | 4058.75 |
| 2025.10.13 02:10 | 4059.67 | 4059.67 | 4053.71 | 4054.51 |
| 2025.10.13 02:11 | 4054.78 | 4056.92 | 4054.37 | 4054.38 |
| 2025.10.13 02:12 | 4054.41 | 4054.91 | 4051.14 | 4052.25 |
| 2025.10.13 02:13 | 4053.19 | 4053.82 | 4051.83 | 4052.20 |
| 2025.10.13 02:14 | 4052.24 | 4052.24 | 4040.09 | 4048.08 |
| 2025.10.13 02:15 | 4048.12 | 4051.97 | 4048.03 | 4051.43 |
| 2025.10.13 02:16 | 4051.65 | 4054.41 | 4051.65 | 4052.95 |
| 2025.10.13 02:17 | 4052.90 | 4053.04 | 4051.13 | 4052.85 |
| 2025.10.13 02:18 | 4052.84 | 4053.68 | 4051.27 | 4052.14 |
| 2025.10.13 02:19 | 4052.15 | 4052.29 | 4050.36 | 4051.15 |
| 2025.10.13 02:20 | 4051.14 | 4051.14 | 4047.52 | 4048.42 |
| 2025.10.13 02:21 | 4048.35 | 4050.52 | 4046.18 | 4050.52 |
| 2025.10.13 02:22 | 4050.57 | 4050.60 | 4046.33 | 4047.39 |
| 2025.10.13 02:23 | 4047.47 | 4050.03 | 4047.24 | 4049.55 |
| 2025.10.13 02:24 | 4049.58 | 4051.31 | 4047.75 | 4049.76 |
| 2025.10.13 02:25 | 4049.74 | 4050.18 | 4047.37 | 4050.02 |
| 2025.10.13 02:26 | 4050.02 | 4050.02 | 4048.57 | 4049.86 |
| 2025.10.13 02:27 | 4049.70 | 4052.78 | 4049.61 | 4052.59 |
| 2025.10.13 02:28 | 4052.84 | 4053.55 | 4051.13 | 4051.82 |
| 2025.10.13 02:29 | 4051.92 | 4052.13 | 4048.81 | 4049.07 |
| 2025.10.13 02:30 | 4049.04 | 4049.80 | 4046.82 | 4046.84 |
| 2025.10.13 02:31 | 4046.81 | 4047.37 | 4044.51 | 4045.37 |
| 2025.10.13 02:32 | 4045.36 | 4045.81 | 4042.87 | 4043.73 |
| 2025.10.13 02:33 | 4043.77 | 4046.88 | 4043.77 | 4043.94 |
| 2025.10.13 02:34 | 4044.00 | 4045.02 | 4041.41 | 4041.80 |
| 2025.10.13 02:35 | 4041.78 | 4045.77 | 4040.91 | 4042.69 |
| 2025.10.13 02:36 | 4042.22 | 4045.28 | 4042.00 | 4045.27 |
| 2025.10.13 02:37 | 4045.30 | 4045.40 | 4043.36 | 4043.79 |
| 2025.10.13 02:38 | 4043.75 | 4045.02 | 4042.18 | 4042.20 |
| 2025.10.13 02:39 | 4042.06 | 4043.63 | 4040.33 | 4042.79 |
| 2025.10.13 02:40 | 4042.80 | 4042.82 | 4038.99 | 4039.56 |
| 2025.10.13 02:41 | 4039.21 | 4039.66 | 4036.25 | 4038.57 |
| 2025.10.13 02:42 | 4039.47 | 4040.06 | 4038.25 | 4039.24 |
| 2025.10.13 02:43 | 4039.28 | 4040.55 | 4036.61 | 4037.67 |
| 2025.10.13 02:44 | 4037.66 | 4039.55 | 4037.66 | 4038.87 |
| 2025.10.13 02:45 | 4038.86 | 4040.87 | 4038.24 | 4040.87 |
| 2025.10.13 02:46 | 4040.83 | 4043.77 | 4037.94 | 4043.16 |
| 2025.10.13 02:47 | 4043.12 | 4045.08 | 4042.39 | 4044.65 |
| 2025.10.13 02:48 | 4044.61 | 4044.73 | 4040.33 | 4043.36 |
| 2025.10.13 02:49 | 4043.27 | 4044.81 | 4041.84 | 4042.33 |
| 2025.10.13 02:50 | 4042.33 | 4042.33 | 4037.53 | 4037.53 |
| 2025.10.13 02:51 | 4037.58 | 4040.80 | 4037.10 | 4039.28 |
| 2025.10.13 02:52 | 4039.30 | 4039.42 | 4036.75 | 4039.10 |
| 2025.10.13 02:53 | 4039.09 | 4039.41 | 4037.46 | 4039.36 |
| 2025.10.13 02:54 | 4039.06 | 4039.26 | 4036.25 | 4036.82 |
| 2025.10.13 02:55 | 4037.24 | 4037.53 | 4032.18 | 4032.30 |
| 2025.10.13 02:56 | 4032.46 | 4035.19 | 4032.23 | 4034.67 |
| 2025.10.13 02:57 | 4034.64 | 4036.01 | 4033.01 | 4033.39 |
| 2025.10.13 02:58 | 4033.32 | 4037.00 | 4033.05 | 4036.28 |
| 2025.10.13 02:59 | 4036.32 | 4036.60 | 4034.97 | 4035.12 |
| 2025.10.13 03:00 | 4035.11 | 4035.81 | 4033.41 | 4035.50 |
| 2025.10.13 03:01 | 4035.52 | 4035.98 | 4032.88 | 4034.39 |
| 2025.10.13 03:02 | 4034.35 | 4036.02 | 4032.85 | 4033.26 |
| 2025.10.13 03:03 | 4033.47 | 4033.78 | 4030.97 | 4031.43 |
| 2025.10.13 03:04 | 4031.48 | 4033.92 | 4031.47 | 4032.75 |
| 2025.10.13 03:05 | 4032.62 | 4033.00 | 4029.77 | 4031.31 |
| 2025.10.13 03:06 | 4031.34 | 4031.55 | 4029.68 | 4030.21 |
| 2025.10.13 03:07 | 4029.79 | 4030.32 | 4027.55 | 4028.66 |
| 2025.10.13 03:08 | 4028.66 | 4028.84 | 4025.65 | 4026.09 |
| 2025.10.13 03:09 | 4026.08 | 4029.17 | 4025.33 | 4026.61 |
| 2025.10.13 03:10 | 4026.54 | 4028.23 | 4025.64 | 4026.52 |
| 2025.10.13 03:11 | 4026.61 | 4028.26 | 4025.14 | 4027.84 |
| 2025.10.13 03:12 | 4027.92 | 4032.42 | 4027.91 | 4031.92 |
| 2025.10.13 03:13 | 4031.93 | 4033.20 | 4031.45 | 4031.68 |
| 2025.10.13 03:14 | 4031.67 | 4033.46 | 4031.36 | 4031.94 |
| 2025.10.13 03:15 | 4031.91 | 4033.08 | 4029.08 | 4030.28 |
| 2025.10.13 03:16 | 4030.14 | 4030.80 | 4028.95 | 4029.34 |
| 2025.10.13 03:17 | 4029.10 | 4029.41 | 4027.18 | 4028.99 |
| 2025.10.13 03:18 | 4028.97 | 4029.46 | 4027.77 | 4028.85 |
| 2025.10.13 03:19 | 4028.65 | 4028.83 | 4025.92 | 4026.26 |
| 2025.10.13 03:20 | 4026.25 | 4027.61 | 4025.20 | 4026.15 |
| 2025.10.13 03:21 | 4026.28 | 4027.64 | 4024.83 | 4026.68 |
| 2025.10.13 03:22 | 4026.69 | 4030.21 | 4024.42 | 4030.00 |
| 2025.10.13 03:23 | 4030.12 | 4040.04 | 4030.12 | 4034.05 |
| 2025.10.13 03:24 | 4034.01 | 4034.49 | 4031.67 | 4034.00 |
| 2025.10.13 03:25 | 4033.97 | 4034.33 | 4032.35 | 4033.73 |
| 2025.10.13 03:26 | 4033.73 | 4038.30 | 4033.73 | 4037.67 |
| 2025.10.13 03:27 | 4037.64 | 4040.21 | 4036.65 | 4039.12 |
| 2025.10.13 03:28 | 4039.11 | 4040.87 | 4038.61 | 4040.76 |
| 2025.10.13 03:29 | 4040.78 | 4041.51 | 4039.15 | 4040.48 |
| 2025.10.13 03:30 | 4040.47 | 4040.48 | 4038.44 | 4039.24 |
| 2025.10.13 03:31 | 4039.19 | 4040.74 | 4038.74 | 4039.23 |
| 2025.10.13 03:32 | 4039.36 | 4039.94 | 4038.15 | 4038.66 |
| 2025.10.13 03:33 | 4038.51 | 4039.14 | 4037.63 | 4039.13 |
| 2025.10.13 03:34 | 4039.14 | 4039.94 | 4038.33 | 4039.53 |
| 2025.10.13 03:35 | 4039.55 | 4043.78 | 4039.42 | 4043.75 |
| 2025.10.13 03:36 | 4043.71 | 4043.92 | 4040.80 | 4040.80 |
| 2025.10.13 03:37 | 4040.67 | 4043.76 | 4040.52 | 4043.18 |
| 2025.10.13 03:38 | 4043.02 | 4048.15 | 4042.85 | 4048.15 |
| 2025.10.13 03:39 | 4048.14 | 4053.38 | 4047.80 | 4052.18 |
| 2025.10.13 03:40 | 4052.14 | 4054.11 | 4048.98 | 4049.97 |
| 2025.10.13 03:41 | 4049.83 | 4050.78 | 4047.05 | 4048.15 |
| 2025.10.13 03:42 | 4048.18 | 4052.50 | 4047.96 | 4051.86 |
| 2025.10.13 03:43 | 4051.89 | 4054.62 | 4050.86 | 4054.13 |
| 2025.10.13 03:44 | 4054.10 | 4057.30 | 4053.75 | 4056.88 |
| 2025.10.13 03:45 | 4056.98 | 4059.29 | 4053.88 | 4054.66 |
| 2025.10.13 03:46 | 4054.88 | 4054.88 | 4051.63 | 4052.16 |
| 2025.10.13 03:47 | 4052.14 | 4052.24 | 4046.77 | 4047.40 |
| 2025.10.13 03:48 | 4047.41 | 4047.77 | 4042.72 | 4045.79 |
| 2025.10.13 03:49 | 4045.79 | 4047.58 | 4045.58 | 4046.25 |
| 2025.10.13 03:50 | 4046.35 | 4048.60 | 4045.21 | 4047.79 |
| 2025.10.13 03:51 | 4047.58 | 4047.80 | 4046.46 | 4047.00 |
| 2025.10.13 03:52 | 4046.96 | 4047.99 | 4046.59 | 4046.96 |
| 2025.10.13 03:53 | 4046.97 | 4051.15 | 4046.89 | 4049.96 |
| 2025.10.13 03:54 | 4049.98 | 4050.29 | 4047.47 | 4047.69 |
| 2025.10.13 03:55 | 4048.06 | 4049.89 | 4047.85 | 4048.73 |
| 2025.10.13 03:56 | 4048.67 | 4049.16 | 4045.52 | 4049.01 |
| 2025.10.13 03:57 | 4049.05 | 4050.17 | 4047.73 | 4048.12 |
| 2025.10.13 03:58 | 4048.11 | 4048.71 | 4045.47 | 4047.00 |
| 2025.10.13 03:59 | 4047.19 | 4047.19 | 4042.84 | 4043.72 |
| 2025.10.13 04:00 | 4043.70 | 4045.03 | 4036.05 | 4037.14 |
| 2025.10.13 04:01 | 4037.33 | 4040.63 | 4035.63 | 4038.80 |
| 2025.10.13 04:02 | 4038.79 | 4040.00 | 4036.35 | 4038.85 |
| 2025.10.13 04:03 | 4038.84 | 4043.02 | 4038.75 | 4041.89 |
| 2025.10.13 04:04 | 4041.73 | 4043.93 | 4041.09 | 4042.91 |
| 2025.10.13 04:05 | 4042.88 | 4046.50 | 4042.33 | 4045.89 |
| 2025.10.13 04:06 | 4045.80 | 4047.07 | 4043.74 | 4045.48 |
| 2025.10.13 04:07 | 4045.43 | 4045.45 | 4042.48 | 4044.36 |
| 2025.10.13 04:08 | 4044.30 | 4048.38 | 4043.67 | 4047.02 |
| 2025.10.13 04:09 | 4046.83 | 4049.79 | 4046.76 | 4049.65 |
| 2025.10.13 04:10 | 4049.53 | 4053.42 | 4048.22 | 4051.61 |
| 2025.10.13 04:11 | 4051.59 | 4052.94 | 4049.72 | 4050.48 |
| 2025.10.13 04:12 | 4050.46 | 4051.64 | 4048.83 | 4051.05 |
| 2025.10.13 04:13 | 4050.95 | 4051.48 | 4047.98 | 4047.98 |
| 2025.10.13 04:14 | 4048.07 | 4048.14 | 4043.89 | 4044.21 |
| 2025.10.13 04:15 | 4044.32 | 4047.03 | 4042.44 | 4043.47 |
| 2025.10.13 04:16 | 4043.74 | 4043.80 | 4041.39 | 4042.78 |
| 2025.10.13 04:17 | 4042.77 | 4043.06 | 4037.87 | 4038.15 |
| 2025.10.13 04:18 | 4038.26 | 4042.28 | 4038.26 | 4042.14 |
| 2025.10.13 04:19 | 4042.56 | 4043.77 | 4041.72 | 4043.72 |
| 2025.10.13 04:20 | 4043.69 | 4044.43 | 4042.62 | 4043.12 |
| 2025.10.13 04:21 | 4043.25 | 4045.06 | 4042.74 | 4043.94 |
| 2025.10.13 04:22 | 4043.72 | 4044.21 | 4041.47 | 4043.13 |
| 2025.10.13 04:23 | 4043.12 | 4044.26 | 4041.57 | 4044.26 |
| 2025.10.13 04:24 | 4044.21 | 4045.56 | 4040.41 | 4040.53 |
| 2025.10.13 04:25 | 4040.54 | 4041.17 | 4039.76 | 4040.10 |
| 2025.10.13 04:26 | 4040.09 | 4041.83 | 4038.59 | 4041.82 |
| 2025.10.13 04:27 | 4041.51 | 4042.41 | 4040.98 | 4041.82 |
| 2025.10.13 04:28 | 4041.83 | 4041.83 | 4038.53 | 4039.48 |
| 2025.10.13 04:29 | 4039.60 | 4043.72 | 4039.45 | 4042.09 |
| 2025.10.13 04:30 | 4042.03 | 4045.12 | 4041.27 | 4045.12 |
| 2025.10.13 04:31 | 4045.16 | 4046.47 | 4044.78 | 4045.50 |
| 2025.10.13 04:32 | 4045.52 | 4047.83 | 4045.00 | 4046.83 |
| 2025.10.13 04:33 | 4046.69 | 4048.33 | 4046.63 | 4048.29 |
| 2025.10.13 04:34 | 4048.32 | 4048.32 | 4045.56 | 4047.02 |
| 2025.10.13 04:35 | 4047.01 | 4047.69 | 4046.08 | 4046.77 |
| 2025.10.13 04:36 | 4046.56 | 4046.69 | 4043.83 | 4045.77 |
| 2025.10.13 04:37 | 4045.94 | 4049.62 | 4045.37 | 4049.48 |
| 2025.10.13 04:38 | 4049.38 | 4049.70 | 4046.73 | 4049.11 |
| 2025.10.13 04:39 | 4049.12 | 4052.52 | 4048.62 | 4052.39 |
| 2025.10.13 04:40 | 4052.42 | 4052.89 | 4047.73 | 4047.73 |
| 2025.10.13 04:41 | 4047.88 | 4049.69 | 4046.90 | 4047.35 |
| 2025.10.13 04:42 | 4047.39 | 4049.81 | 4046.15 | 4049.26 |
| 2025.10.13 04:43 | 4049.61 | 4050.28 | 4047.77 | 4049.40 |
| 2025.10.13 04:44 | 4049.25 | 4050.50 | 4048.41 | 4049.90 |
| 2025.10.13 04:45 | 4049.88 | 4050.82 | 4048.54 | 4048.86 |
| 2025.10.13 04:46 | 4048.92 | 4049.68 | 4047.99 | 4048.97 |
| 2025.10.13 04:47 | 4049.08 | 4049.38 | 4047.72 | 4048.01 |
| 2025.10.13 04:48 | 4047.93 | 4048.44 | 4046.40 | 4047.51 |
| 2025.10.13 04:49 | 4047.50 | 4048.47 | 4045.77 | 4046.71 |
| 2025.10.13 04:50 | 4046.89 | 4049.28 | 4046.44 | 4047.71 |
| 2025.10.13 04:51 | 4047.70 | 4050.57 | 4047.62 | 4049.29 |
| 2025.10.13 04:52 | 4049.33 | 4050.90 | 4049.06 | 4050.32 |
| 2025.10.13 04:53 | 4050.32 | 4051.64 | 4048.15 | 4050.28 |
| 2025.10.13 04:54 | 4050.43 | 4051.71 | 4049.80 | 4050.83 |
| 2025.10.13 04:55 | 4050.96 | 4051.34 | 4050.15 | 4050.24 |
| 2025.10.13 04:56 | 4050.54 | 4052.12 | 4049.70 | 4050.85 |
| 2025.10.13 04:57 | 4051.10 | 4053.14 | 4050.41 | 4053.12 |
| 2025.10.13 04:58 | 4053.15 | 4054.92 | 4052.58 | 4053.91 |
| 2025.10.13 04:59 | 4053.93 | 4054.32 | 4052.13 | 4053.08 |
| 2025.10.13 05:00 | 4052.85 | 4053.71 | 4051.82 | 4052.52 |
| 2025.10.13 05:01 | 4052.59 | 4055.58 | 4052.43 | 4054.90 |
| 2025.10.13 05:02 | 4054.62 | 4055.86 | 4052.80 | 4053.07 |
| 2025.10.13 05:03 | 4053.14 | 4053.14 | 4049.67 | 4051.52 |
| 2025.10.13 05:04 | 4051.53 | 4051.93 | 4047.74 | 4048.28 |
| 2025.10.13 05:05 | 4048.27 | 4049.23 | 4047.45 | 4048.72 |
| 2025.10.13 05:06 | 4048.69 | 4051.87 | 4047.66 | 4050.18 |
| 2025.10.13 05:07 | 4050.20 | 4050.37 | 4046.80 | 4046.99 |
| 2025.10.13 05:08 | 4047.00 | 4047.73 | 4044.13 | 4044.44 |
| 2025.10.13 05:09 | 4044.43 | 4046.67 | 4042.49 | 4046.12 |
| 2025.10.13 05:10 | 4046.10 | 4050.07 | 4045.84 | 4049.76 |
| 2025.10.13 05:11 | 4049.75 | 4051.62 | 4049.19 | 4051.44 |
| 2025.10.13 05:12 | 4051.43 | 4052.61 | 4050.04 | 4050.46 |
| 2025.10.13 05:13 | 4050.42 | 4051.24 | 4049.14 | 4049.14 |
| 2025.10.13 05:14 | 4049.15 | 4050.01 | 4048.92 | 4049.61 |
| 2025.10.13 05:15 | 4049.60 | 4049.95 | 4049.26 | 4049.60 |
| 2025.10.13 05:16 | 4049.61 | 4050.14 | 4049.05 | 4049.32 |
| 2025.10.13 05:17 | 4049.35 | 4049.43 | 4048.36 | 4049.05 |
| 2025.10.13 05:18 | 4049.13 | 4049.13 | 4047.19 | 4047.53 |
| 2025.10.13 05:19 | 4047.51 | 4049.00 | 4047.45 | 4048.37 |
| 2025.10.13 05:20 | 4048.32 | 4048.59 | 4047.18 | 4047.59 |
| 2025.10.13 05:21 | 4047.72 | 4050.39 | 4047.36 | 4050.36 |
| 2025.10.13 05:22 | 4050.35 | 4050.50 | 4049.39 | 4049.83 |
| 2025.10.13 05:23 | 4049.72 | 4050.11 | 4048.81 | 4049.84 |
| 2025.10.13 05:24 | 4049.86 | 4050.87 | 4049.44 | 4050.16 |
| 2025.10.13 05:25 | 4050.15 | 4050.16 | 4048.12 | 4048.18 |
| 2025.10.13 05:26 | 4048.18 | 4049.14 | 4048.15 | 4048.68 |
| 2025.10.13 05:27 | 4048.61 | 4048.61 | 4047.16 | 4047.59 |
| 2025.10.13 05:28 | 4047.54 | 4048.01 | 4046.96 | 4047.38 |
| 2025.10.13 05:29 | 4047.45 | 4047.57 | 4045.92 | 4046.20 |
| 2025.10.13 05:30 | 4046.20 | 4047.79 | 4044.09 | 4047.69 |
| 2025.10.13 05:31 | 4047.68 | 4047.73 | 4044.53 | 4045.20 |
| 2025.10.13 05:32 | 4045.17 | 4047.15 | 4044.70 | 4046.40 |
| 2025.10.13 05:33 | 4046.42 | 4046.56 | 4045.76 | 4045.90 |
| 2025.10.13 05:34 | 4045.89 | 4046.49 | 4045.48 | 4045.80 |
| 2025.10.13 05:35 | 4045.81 | 4048.46 | 4045.78 | 4048.36 |
| 2025.10.13 05:36 | 4048.10 | 4048.65 | 4045.19 | 4045.20 |
| 2025.10.13 05:37 | 4045.21 | 4045.62 | 4043.09 | 4043.52 |
| 2025.10.13 05:38 | 4043.57 | 4046.37 | 4043.12 | 4046.35 |
| 2025.10.13 05:39 | 4046.34 | 4047.63 | 4045.96 | 4047.56 |
| 2025.10.13 05:40 | 4047.58 | 4049.08 | 4046.35 | 4047.35 |
| 2025.10.13 05:41 | 4047.36 | 4049.30 | 4045.02 | 4048.93 |
| 2025.10.13 05:42 | 4048.99 | 4050.89 | 4048.99 | 4049.81 |
| 2025.10.13 05:43 | 4049.83 | 4050.20 | 4047.81 | 4048.37 |
| 2025.10.13 05:44 | 4048.36 | 4048.36 | 4047.17 | 4047.57 |
| 2025.10.13 05:45 | 4047.66 | 4048.38 | 4047.16 | 4047.62 |
| 2025.10.13 05:46 | 4047.79 | 4048.49 | 4047.18 | 4047.39 |
| 2025.10.13 05:47 | 4047.38 | 4048.73 | 4047.38 | 4048.15 |
| 2025.10.13 05:48 | 4048.20 | 4048.81 | 4046.59 | 4047.25 |
| 2025.10.13 05:49 | 4047.18 | 4047.42 | 4046.28 | 4046.56 |
| 2025.10.13 05:50 | 4046.50 | 4046.62 | 4045.40 | 4046.14 |
| 2025.10.13 05:51 | 4046.05 | 4046.05 | 4045.05 | 4045.19 |
| 2025.10.13 05:52 | 4045.17 | 4045.17 | 4042.83 | 4043.80 |
| 2025.10.13 05:53 | 4043.80 | 4044.62 | 4043.80 | 4044.00 |
| 2025.10.13 05:54 | 4043.94 | 4043.94 | 4041.68 | 4043.34 |
| 2025.10.13 05:55 | 4043.50 | 4045.59 | 4043.50 | 4045.44 |
| 2025.10.13 05:56 | 4045.17 | 4045.58 | 4044.16 | 4045.56 |
| 2025.10.13 05:57 | 4045.57 | 4045.97 | 4045.07 | 4045.45 |
| 2025.10.13 05:58 | 4045.41 | 4046.46 | 4045.12 | 4046.23 |
| 2025.10.13 05:59 | 4046.25 | 4048.89 | 4046.24 | 4048.09 |
| 2025.10.13 06:00 | 4048.07 | 4048.53 | 4046.36 | 4047.12 |
| 2025.10.13 06:01 | 4047.20 | 4048.70 | 4047.13 | 4048.58 |
| 2025.10.13 06:02 | 4048.59 | 4049.43 | 4048.48 | 4048.83 |
| 2025.10.13 06:03 | 4048.79 | 4049.48 | 4048.11 | 4049.39 |
| 2025.10.13 06:04 | 4049.30 | 4050.03 | 4048.14 | 4048.16 |
| 2025.10.13 06:05 | 4048.15 | 4048.15 | 4046.99 | 4047.79 |
| 2025.10.13 06:06 | 4047.62 | 4047.83 | 4046.28 | 4047.55 |
| 2025.10.13 06:07 | 4047.57 | 4048.46 | 4047.56 | 4048.39 |
| 2025.10.13 06:08 | 4048.47 | 4049.23 | 4047.88 | 4049.04 |
| 2025.10.13 06:09 | 4049.05 | 4049.19 | 4047.75 | 4048.21 |
| 2025.10.13 06:10 | 4048.20 | 4049.15 | 4047.77 | 4048.99 |
| 2025.10.13 06:11 | 4049.01 | 4049.38 | 4048.47 | 4049.26 |
| 2025.10.13 06:12 | 4049.56 | 4049.76 | 4049.04 | 4049.27 |
| 2025.10.13 06:13 | 4049.30 | 4049.72 | 4049.04 | 4049.68 |
| 2025.10.13 06:14 | 4049.67 | 4049.99 | 4049.39 | 4049.94 |
| 2025.10.13 06:15 | 4049.93 | 4050.53 | 4049.04 | 4049.15 |
| 2025.10.13 06:16 | 4049.18 | 4049.96 | 4048.91 | 4048.99 |
| 2025.10.13 06:17 | 4049.00 | 4049.59 | 4048.87 | 4049.32 |
| 2025.10.13 06:18 | 4049.33 | 4049.89 | 4049.33 | 4049.77 |
| 2025.10.13 06:19 | 4049.78 | 4050.32 | 4049.52 | 4049.53 |
| 2025.10.13 06:20 | 4049.48 | 4049.64 | 4049.06 | 4049.23 |
| 2025.10.13 06:21 | 4049.22 | 4050.14 | 4048.67 | 4048.73 |
| 2025.10.13 06:22 | 4048.81 | 4049.38 | 4047.35 | 4047.98 |
| 2025.10.13 06:23 | 4048.06 | 4048.48 | 4047.92 | 4048.06 |
| 2025.10.13 06:24 | 4048.15 | 4048.19 | 4046.68 | 4047.27 |
| 2025.10.13 06:25 | 4047.01 | 4049.81 | 4046.50 | 4049.74 |
| 2025.10.13 06:26 | 4049.67 | 4051.05 | 4049.39 | 4050.30 |
| 2025.10.13 06:27 | 4050.47 | 4052.39 | 4050.33 | 4052.21 |
| 2025.10.13 06:28 | 4052.20 | 4052.62 | 4051.47 | 4052.50 |
| 2025.10.13 06:29 | 4052.41 | 4052.41 | 4051.24 | 4051.78 |
| 2025.10.13 06:30 | 4051.76 | 4052.00 | 4050.75 | 4050.79 |
| 2025.10.13 06:31 | 4050.65 | 4051.47 | 4050.29 | 4051.05 |
| 2025.10.13 06:32 | 4051.03 | 4051.10 | 4050.22 | 4050.66 |
| 2025.10.13 06:33 | 4050.63 | 4051.09 | 4049.94 | 4050.26 |
| 2025.10.13 06:34 | 4050.26 | 4050.81 | 4049.66 | 4050.33 |
| 2025.10.13 06:35 | 4050.28 | 4052.82 | 4050.09 | 4052.78 |
| 2025.10.13 06:36 | 4052.79 | 4054.40 | 4052.33 | 4054.07 |
| 2025.10.13 06:37 | 4054.07 | 4054.24 | 4052.48 | 4052.61 |
| 2025.10.13 06:38 | 4052.58 | 4053.97 | 4052.56 | 4053.54 |
| 2025.10.13 06:39 | 4053.55 | 4053.60 | 4053.02 | 4053.13 |
| 2025.10.13 06:40 | 4053.24 | 4054.08 | 4052.70 | 4053.98 |
| 2025.10.13 06:41 | 4053.99 | 4054.57 | 4053.78 | 4054.27 |
| 2025.10.13 06:42 | 4054.26 | 4055.53 | 4054.17 | 4055.13 |
| 2025.10.13 06:43 | 4055.15 | 4055.17 | 4053.73 | 4054.56 |
| 2025.10.13 06:44 | 4054.55 | 4055.30 | 4054.47 | 4054.81 |
| 2025.10.13 06:45 | 4054.83 | 4056.25 | 4054.68 | 4054.82 |
| 2025.10.13 06:46 | 4054.89 | 4054.89 | 4053.04 | 4053.62 |
| 2025.10.13 06:47 | 4053.61 | 4053.64 | 4051.00 | 4051.12 |
| 2025.10.13 06:48 | 4051.12 | 4051.58 | 4050.11 | 4050.40 |
| 2025.10.13 06:49 | 4050.40 | 4051.73 | 4050.40 | 4051.11 |
| 2025.10.13 06:50 | 4051.24 | 4051.30 | 4049.13 | 4050.36 |
| 2025.10.13 06:51 | 4050.45 | 4050.74 | 4049.55 | 4049.58 |
| 2025.10.13 06:52 | 4049.59 | 4049.70 | 4048.50 | 4049.12 |
| 2025.10.13 06:53 | 4049.09 | 4049.76 | 4048.39 | 4048.86 |
| 2025.10.13 06:54 | 4048.91 | 4051.26 | 4048.61 | 4051.25 |
| 2025.10.13 06:55 | 4051.27 | 4052.76 | 4050.48 | 4052.47 |
| 2025.10.13 06:56 | 4052.48 | 4052.53 | 4051.52 | 4052.17 |
| 2025.10.13 06:57 | 4052.13 | 4052.70 | 4051.50 | 4051.87 |
| 2025.10.13 06:58 | 4051.89 | 4052.30 | 4051.46 | 4052.09 |
| 2025.10.13 06:59 | 4051.99 | 4052.27 | 4051.60 | 4051.82 |
| 2025.10.13 07:00 | 4051.85 | 4052.39 | 4051.32 | 4052.04 |
| 2025.10.13 07:01 | 4052.01 | 4052.15 | 4051.30 | 4051.52 |
| 2025.10.13 07:02 | 4051.53 | 4052.04 | 4051.34 | 4051.57 |
| 2025.10.13 07:03 | 4051.54 | 4052.79 | 4051.04 | 4052.47 |
| 2025.10.13 07:04 | 4052.42 | 4052.96 | 4051.92 | 4052.47 |
| 2025.10.13 07:05 | 4052.44 | 4053.56 | 4051.83 | 4053.56 |
| 2025.10.13 07:06 | 4053.66 | 4053.66 | 4052.76 | 4053.09 |
| 2025.10.13 07:07 | 4052.97 | 4053.77 | 4052.87 | 4053.54 |
| 2025.10.13 07:08 | 4053.51 | 4053.51 | 4052.77 | 4052.90 |
| 2025.10.13 07:09 | 4052.92 | 4053.47 | 4052.86 | 4053.38 |
| 2025.10.13 07:10 | 4053.41 | 4053.43 | 4052.67 | 4053.29 |
| 2025.10.13 07:11 | 4053.28 | 4054.52 | 4053.13 | 4053.83 |
| 2025.10.13 07:12 | 4053.81 | 4053.81 | 4052.97 | 4053.00 |
| 2025.10.13 07:13 | 4052.91 | 4053.11 | 4052.39 | 4052.86 |
| 2025.10.13 07:14 | 4052.90 | 4053.17 | 4052.53 | 4052.73 |
| 2025.10.13 07:15 | 4052.73 | 4053.29 | 4052.73 | 4053.07 |
| 2025.10.13 07:16 | 4053.09 | 4054.06 | 4052.94 | 4053.91 |
| 2025.10.13 07:17 | 4053.94 | 4056.34 | 4053.94 | 4056.13 |
| 2025.10.13 07:18 | 4056.16 | 4057.01 | 4055.43 | 4057.01 |
| 2025.10.13 07:19 | 4057.00 | 4057.00 | 4055.11 | 4055.11 |
| 2025.10.13 07:20 | 4055.09 | 4055.59 | 4052.96 | 4053.57 |
| 2025.10.13 07:21 | 4053.56 | 4054.61 | 4053.28 | 4054.57 |
| 2025.10.13 07:22 | 4054.56 | 4055.10 | 4054.12 | 4054.74 |
| 2025.10.13 07:23 | 4054.76 | 4054.98 | 4053.96 | 4054.67 |
| 2025.10.13 07:24 | 4054.75 | 4055.30 | 4054.53 | 4054.65 |
| 2025.10.13 07:25 | 4054.64 | 4055.35 | 4054.60 | 4054.62 |
| 2025.10.13 07:26 | 4054.58 | 4055.96 | 4054.38 | 4055.66 |
| 2025.10.13 07:27 | 4055.66 | 4055.69 | 4054.74 | 4055.63 |
| 2025.10.13 07:28 | 4055.59 | 4055.94 | 4054.54 | 4055.79 |
| 2025.10.13 07:29 | 4055.83 | 4056.67 | 4055.83 | 4056.58 |
| 2025.10.13 07:30 | 4056.59 | 4056.94 | 4055.62 | 4055.83 |
| 2025.10.13 07:31 | 4055.91 | 4056.80 | 4055.91 | 4056.72 |
| 2025.10.13 07:32 | 4056.54 | 4057.48 | 4056.08 | 4057.25 |
| 2025.10.13 07:33 | 4057.18 | 4058.34 | 4057.14 | 4057.27 |
| 2025.10.13 07:34 | 4057.26 | 4057.26 | 4055.74 | 4056.14 |
| 2025.10.13 07:35 | 4056.15 | 4057.77 | 4056.15 | 4057.40 |
| 2025.10.13 07:36 | 4057.40 | 4058.64 | 4057.40 | 4058.06 |
| 2025.10.13 07:37 | 4057.98 | 4059.07 | 4057.98 | 4058.89 |
| 2025.10.13 07:38 | 4058.83 | 4059.29 | 4058.14 | 4058.22 |
| 2025.10.13 07:39 | 4058.19 | 4058.82 | 4058.05 | 4058.51 |
| 2025.10.13 07:40 | 4058.53 | 4059.02 | 4058.31 | 4058.66 |
| 2025.10.13 07:41 | 4058.60 | 4058.67 | 4057.51 | 4057.75 |
| 2025.10.13 07:42 | 4057.60 | 4058.01 | 4056.05 | 4056.15 |
| 2025.10.13 07:43 | 4056.11 | 4056.93 | 4056.00 | 4056.58 |
| 2025.10.13 07:44 | 4056.45 | 4058.15 | 4056.32 | 4057.61 |
| 2025.10.13 07:45 | 4057.61 | 4057.61 | 4056.68 | 4057.11 |
| 2025.10.13 07:46 | 4057.08 | 4057.21 | 4056.75 | 4057.09 |
| 2025.10.13 07:47 | 4057.05 | 4057.06 | 4056.49 | 4056.54 |
| 2025.10.13 07:48 | 4056.53 | 4057.08 | 4055.99 | 4057.07 |
| 2025.10.13 07:49 | 4057.06 | 4057.06 | 4055.66 | 4056.27 |
| 2025.10.13 07:50 | 4056.28 | 4057.31 | 4056.16 | 4057.31 |
| 2025.10.13 07:51 | 4057.33 | 4057.58 | 4055.62 | 4056.16 |
| 2025.10.13 07:52 | 4056.15 | 4057.23 | 4056.15 | 4056.98 |
| 2025.10.13 07:53 | 4057.00 | 4057.25 | 4056.80 | 4057.19 |
| 2025.10.13 07:54 | 4057.22 | 4057.33 | 4056.53 | 4056.96 |
| 2025.10.13 07:55 | 4056.93 | 4057.26 | 4056.88 | 4057.11 |
| 2025.10.13 07:56 | 4057.06 | 4057.06 | 4056.13 | 4056.57 |
| 2025.10.13 07:57 | 4056.46 | 4056.82 | 4056.12 | 4056.46 |
| 2025.10.13 07:58 | 4056.45 | 4056.45 | 4055.66 | 4056.19 |
| 2025.10.13 07:59 | 4056.20 | 4056.89 | 4056.12 | 4056.21 |
| 2025.10.13 08:00 | 4056.17 | 4057.91 | 4054.85 | 4057.90 |
| 2025.10.13 08:01 | 4057.93 | 4058.43 | 4057.85 | 4058.25 |
| 2025.10.13 08:02 | 4058.26 | 4058.63 | 4056.81 | 4057.70 |
| 2025.10.13 08:03 | 4057.56 | 4058.85 | 4057.44 | 4058.62 |
| 2025.10.13 08:04 | 4058.63 | 4061.34 | 4058.54 | 4061.22 |
| 2025.10.13 08:05 | 4061.20 | 4062.26 | 4059.41 | 4059.97 |
| 2025.10.13 08:06 | 4059.96 | 4060.92 | 4059.77 | 4060.29 |
| 2025.10.13 08:07 | 4060.18 | 4060.36 | 4059.69 | 4059.97 |
| 2025.10.13 08:08 | 4059.94 | 4060.84 | 4059.72 | 4060.30 |
| 2025.10.13 08:09 | 4060.31 | 4065.82 | 4060.09 | 4065.35 |
| 2025.10.13 08:10 | 4065.44 | 4065.44 | 4062.60 | 4062.74 |
| 2025.10.13 08:11 | 4062.76 | 4062.86 | 4059.74 | 4061.64 |
| 2025.10.13 08:12 | 4061.59 | 4061.97 | 4061.08 | 4061.36 |
| 2025.10.13 08:13 | 4061.39 | 4061.81 | 4060.24 | 4061.69 |
| 2025.10.13 08:14 | 4061.67 | 4063.97 | 4061.20 | 4063.20 |
| 2025.10.13 08:15 | 4063.22 | 4063.78 | 4062.44 | 4063.46 |
| 2025.10.13 08:16 | 4063.55 | 4064.25 | 4063.27 | 4064.00 |
| 2025.10.13 08:17 | 4063.94 | 4066.07 | 4063.56 | 4065.58 |
| 2025.10.13 08:18 | 4065.60 | 4068.21 | 4065.59 | 4067.34 |
| 2025.10.13 08:19 | 4067.36 | 4067.90 | 4066.63 | 4067.26 |
| 2025.10.13 08:20 | 4067.28 | 4069.27 | 4067.25 | 4069.04 |
| 2025.10.13 08:21 | 4068.93 | 4069.63 | 4068.06 | 4068.88 |
| 2025.10.13 08:22 | 4068.87 | 4070.08 | 4068.51 | 4069.62 |
| 2025.10.13 08:23 | 4069.60 | 4069.66 | 4068.81 | 4069.35 |
| 2025.10.13 08:24 | 4069.33 | 4071.76 | 4069.31 | 4070.85 |
| 2025.10.13 08:25 | 4070.89 | 4073.01 | 4070.80 | 4072.02 |
| 2025.10.13 08:26 | 4072.08 | 4074.00 | 4071.84 | 4071.84 |
| 2025.10.13 08:27 | 4071.79 | 4072.90 | 4070.10 | 4070.98 |
| 2025.10.13 08:28 | 4071.00 | 4072.93 | 4070.59 | 4072.68 |
| 2025.10.13 08:29 | 4072.69 | 4072.79 | 4071.12 | 4071.32 |
| 2025.10.13 08:30 | 4071.33 | 4071.33 | 4068.90 | 4070.81 |
| 2025.10.13 08:31 | 4070.92 | 4072.86 | 4070.20 | 4071.97 |
| 2025.10.13 08:32 | 4072.24 | 4075.09 | 4071.48 | 4075.09 |
| 2025.10.13 08:33 | 4075.14 | 4077.14 | 4074.84 | 4077.02 |
| 2025.10.13 08:34 | 4077.02 | 4077.44 | 4075.26 | 4075.67 |
| 2025.10.13 08:35 | 4075.68 | 4075.96 | 4074.05 | 4075.60 |
| 2025.10.13 08:36 | 4075.57 | 4078.12 | 4074.88 | 4075.04 |
| 2025.10.13 08:37 | 4075.06 | 4075.94 | 4073.29 | 4073.50 |
| 2025.10.13 08:38 | 4073.57 | 4075.08 | 4073.47 | 4074.90 |
| 2025.10.13 08:39 | 4074.94 | 4076.35 | 4074.57 | 4075.73 |
| 2025.10.13 08:40 | 4075.72 | 4077.10 | 4074.84 | 4075.28 |
| 2025.10.13 08:41 | 4075.30 | 4076.91 | 4075.30 | 4076.84 |
| 2025.10.13 08:42 | 4076.84 | 4077.74 | 4075.51 | 4076.21 |
| 2025.10.13 08:43 | 4076.06 | 4077.37 | 4075.17 | 4075.73 |
| 2025.10.13 08:44 | 4075.70 | 4075.96 | 4074.49 | 4075.56 |
| 2025.10.13 08:45 | 4075.40 | 4076.11 | 4072.80 | 4075.54 |
| 2025.10.13 08:46 | 4075.51 | 4075.98 | 4072.94 | 4073.32 |
| 2025.10.13 08:47 | 4073.31 | 4076.34 | 4073.26 | 4075.84 |
| 2025.10.13 08:48 | 4076.02 | 4076.20 | 4074.96 | 4075.76 |
| 2025.10.13 08:49 | 4075.77 | 4075.77 | 4072.44 | 4072.67 |
| 2025.10.13 08:50 | 4072.71 | 4074.02 | 4071.82 | 4073.26 |
| 2025.10.13 08:51 | 4073.16 | 4073.16 | 4069.47 | 4069.69 |
| 2025.10.13 08:52 | 4069.70 | 4070.87 | 4069.49 | 4070.33 |
| 2025.10.13 08:53 | 4070.30 | 4071.77 | 4070.16 | 4071.55 |
| 2025.10.13 08:54 | 4071.57 | 4072.97 | 4071.34 | 4072.18 |
| 2025.10.13 08:55 | 4072.19 | 4072.57 | 4069.74 | 4069.74 |
| 2025.10.13 08:56 | 4069.75 | 4070.41 | 4065.70 | 4066.70 |
| 2025.10.13 08:57 | 4066.71 | 4068.03 | 4064.35 | 4064.57 |
| 2025.10.13 08:58 | 4064.58 | 4065.59 | 4063.24 | 4064.57 |
| 2025.10.13 08:59 | 4064.72 | 4064.87 | 4061.83 | 4063.59 |
| 2025.10.13 09:00 | 4063.63 | 4066.75 | 4063.52 | 4066.53 |
| 2025.10.13 09:01 | 4066.58 | 4067.37 | 4064.85 | 4064.96 |
| 2025.10.13 09:02 | 4064.91 | 4066.60 | 4064.11 | 4066.11 |
| 2025.10.13 09:03 | 4066.13 | 4067.35 | 4063.88 | 4064.21 |
| 2025.10.13 09:04 | 4064.18 | 4065.73 | 4063.30 | 4063.30 |
| 2025.10.13 09:05 | 4063.47 | 4065.06 | 4063.12 | 4064.73 |
| 2025.10.13 09:06 | 4064.71 | 4064.88 | 4063.31 | 4064.73 |
| 2025.10.13 09:07 | 4064.65 | 4065.04 | 4062.72 | 4064.88 |
| 2025.10.13 09:08 | 4064.84 | 4064.84 | 4059.47 | 4061.48 |
| 2025.10.13 09:09 | 4061.44 | 4064.26 | 4061.44 | 4064.20 |
| 2025.10.13 09:10 | 4064.24 | 4066.33 | 4063.82 | 4065.12 |
| 2025.10.13 09:11 | 4065.07 | 4065.48 | 4064.19 | 4064.78 |
| 2025.10.13 09:12 | 4064.54 | 4066.13 | 4063.86 | 4066.12 |
| 2025.10.13 09:13 | 4066.08 | 4066.24 | 4063.83 | 4064.10 |
| 2025.10.13 09:14 | 4064.07 | 4065.52 | 4063.81 | 4065.44 |
| 2025.10.13 09:15 | 4065.47 | 4068.15 | 4065.05 | 4067.99 |
| 2025.10.13 09:16 | 4068.03 | 4068.17 | 4065.77 | 4066.09 |
| 2025.10.13 09:17 | 4065.77 | 4066.15 | 4064.43 | 4065.42 |
| 2025.10.13 09:18 | 4065.39 | 4067.11 | 4064.53 | 4064.70 |
| 2025.10.13 09:19 | 4064.87 | 4067.87 | 4064.72 | 4067.67 |
| 2025.10.13 09:20 | 4067.64 | 4068.00 | 4066.64 | 4067.02 |
| 2025.10.13 09:21 | 4066.94 | 4069.05 | 4066.62 | 4068.96 |
| 2025.10.13 09:22 | 4068.97 | 4070.60 | 4068.69 | 4070.39 |
| 2025.10.13 09:23 | 4070.37 | 4070.99 | 4069.61 | 4070.91 |
| 2025.10.13 09:24 | 4070.92 | 4071.59 | 4069.43 | 4069.59 |
| 2025.10.13 09:25 | 4069.57 | 4070.21 | 4068.21 | 4069.25 |
| 2025.10.13 09:26 | 4069.26 | 4069.26 | 4067.58 | 4068.20 |
| 2025.10.13 09:27 | 4068.28 | 4068.74 | 4066.29 | 4066.63 |
| 2025.10.13 09:28 | 4066.65 | 4069.05 | 4066.50 | 4068.67 |
| 2025.10.13 09:29 | 4068.66 | 4068.75 | 4067.49 | 4068.73 |
| 2025.10.13 09:30 | 4068.70 | 4069.95 | 4068.45 | 4069.65 |
| 2025.10.13 09:31 | 4069.67 | 4070.90 | 4069.50 | 4069.96 |
| 2025.10.13 09:32 | 4069.98 | 4073.40 | 4069.98 | 4073.15 |
| 2025.10.13 09:33 | 4073.17 | 4073.42 | 4068.46 | 4068.67 |
| 2025.10.13 09:34 | 4068.70 | 4070.08 | 4068.02 | 4069.25 |
| 2025.10.13 09:35 | 4069.20 | 4070.38 | 4068.61 | 4070.22 |
| 2025.10.13 09:36 | 4070.21 | 4070.39 | 4069.16 | 4070.07 |
| 2025.10.13 09:37 | 4070.08 | 4070.15 | 4068.63 | 4068.82 |
| 2025.10.13 09:38 | 4068.72 | 4068.84 | 4067.79 | 4067.98 |
| 2025.10.13 09:39 | 4068.02 | 4068.45 | 4067.65 | 4068.13 |
| 2025.10.13 09:40 | 4068.10 | 4068.73 | 4067.63 | 4067.87 |
| 2025.10.13 09:41 | 4067.70 | 4068.68 | 4067.35 | 4068.52 |
| 2025.10.13 09:42 | 4068.55 | 4068.55 | 4067.29 | 4067.94 |
| 2025.10.13 09:43 | 4068.01 | 4069.29 | 4067.31 | 4068.99 |
| 2025.10.13 09:44 | 4069.21 | 4070.10 | 4069.12 | 4070.10 |
| 2025.10.13 09:45 | 4069.93 | 4070.68 | 4069.26 | 4069.86 |
| 2025.10.13 09:46 | 4069.85 | 4069.94 | 4068.19 | 4068.27 |
| 2025.10.13 09:47 | 4068.31 | 4069.28 | 4068.09 | 4068.70 |
| 2025.10.13 09:48 | 4068.74 | 4070.64 | 4068.73 | 4069.55 |
| 2025.10.13 09:49 | 4069.57 | 4070.54 | 4068.13 | 4068.13 |
| 2025.10.13 09:50 | 4068.05 | 4069.01 | 4068.05 | 4068.67 |
| 2025.10.13 09:51 | 4068.70 | 4068.70 | 4067.28 | 4068.38 |
| 2025.10.13 09:52 | 4068.36 | 4070.41 | 4068.33 | 4070.40 |
| 2025.10.13 09:53 | 4070.43 | 4070.44 | 4066.64 | 4067.28 |
| 2025.10.13 09:54 | 4067.31 | 4069.56 | 4066.81 | 4069.14 |
| 2025.10.13 09:55 | 4069.17 | 4069.63 | 4068.78 | 4068.96 |
| 2025.10.13 09:56 | 4068.95 | 4069.63 | 4068.92 | 4069.58 |
| 2025.10.13 09:57 | 4069.56 | 4069.73 | 4068.51 | 4068.85 |
| 2025.10.13 09:58 | 4068.86 | 4069.13 | 4068.20 | 4068.96 |
| 2025.10.13 09:59 | 4068.94 | 4070.15 | 4068.92 | 4069.34 |
| 2025.10.13 10:00 | 4069.33 | 4069.33 | 4067.35 | 4067.88 |
| 2025.10.13 10:01 | 4067.76 | 4069.29 | 4067.08 | 4067.29 |
| 2025.10.13 10:02 | 4067.35 | 4067.92 | 4066.70 | 4067.34 |
| 2025.10.13 10:03 | 4067.07 | 4068.77 | 4066.85 | 4068.58 |
| 2025.10.13 10:04 | 4068.54 | 4068.86 | 4066.55 | 4066.89 |
| 2025.10.13 10:05 | 4066.92 | 4069.41 | 4066.87 | 4067.31 |
| 2025.10.13 10:06 | 4067.37 | 4067.65 | 4066.89 | 4067.14 |
| 2025.10.13 10:07 | 4067.10 | 4068.28 | 4066.95 | 4068.02 |
| 2025.10.13 10:08 | 4068.11 | 4069.26 | 4068.07 | 4068.87 |
| 2025.10.13 10:09 | 4068.85 | 4069.20 | 4068.05 | 4068.30 |
| 2025.10.13 10:10 | 4068.28 | 4070.14 | 4068.12 | 4068.68 |
| 2025.10.13 10:11 | 4068.75 | 4069.42 | 4068.66 | 4069.07 |
| 2025.10.13 10:12 | 4069.04 | 4070.82 | 4068.53 | 4068.70 |
| 2025.10.13 10:13 | 4068.53 | 4071.50 | 4068.53 | 4071.50 |
| 2025.10.13 10:14 | 4071.49 | 4073.08 | 4070.91 | 4071.68 |
| 2025.10.13 10:15 | 4071.72 | 4072.03 | 4070.50 | 4070.66 |
| 2025.10.13 10:16 | 4070.68 | 4071.69 | 4068.91 | 4069.20 |
| 2025.10.13 10:17 | 4069.19 | 4069.57 | 4068.22 | 4069.07 |
| 2025.10.13 10:18 | 4069.08 | 4070.42 | 4068.52 | 4069.27 |
| 2025.10.13 10:19 | 4069.28 | 4070.03 | 4068.88 | 4069.59 |
| 2025.10.13 10:20 | 4069.62 | 4070.95 | 4069.62 | 4070.93 |
| 2025.10.13 10:21 | 4070.90 | 4071.27 | 4070.66 | 4070.84 |
| 2025.10.13 10:22 | 4070.99 | 4071.71 | 4070.57 | 4071.37 |
| 2025.10.13 10:23 | 4071.38 | 4073.33 | 4071.33 | 4073.31 |
| 2025.10.13 10:24 | 4073.37 | 4074.62 | 4073.23 | 4073.52 |
| 2025.10.13 10:25 | 4073.54 | 4075.59 | 4073.48 | 4075.15 |
| 2025.10.13 10:26 | 4075.19 | 4075.82 | 4074.82 | 4075.82 |
| 2025.10.13 10:27 | 4075.84 | 4076.13 | 4074.84 | 4075.54 |
| 2025.10.13 10:28 | 4075.49 | 4075.59 | 4074.45 | 4074.99 |
| 2025.10.13 10:29 | 4074.98 | 4075.43 | 4074.08 | 4074.51 |
| 2025.10.13 10:30 | 4074.56 | 4074.80 | 4072.25 | 4072.26 |
| 2025.10.13 10:31 | 4072.17 | 4072.17 | 4069.19 | 4069.61 |
| 2025.10.13 10:32 | 4069.65 | 4070.44 | 4068.15 | 4070.16 |
| 2025.10.13 10:33 | 4070.18 | 4070.72 | 4069.58 | 4070.46 |
| 2025.10.13 10:34 | 4070.43 | 4070.52 | 4068.79 | 4069.29 |
| 2025.10.13 10:35 | 4069.33 | 4070.73 | 4069.32 | 4069.73 |
| 2025.10.13 10:36 | 4069.70 | 4070.03 | 4068.76 | 4069.78 |
| 2025.10.13 10:37 | 4069.82 | 4071.36 | 4069.80 | 4071.11 |
| 2025.10.13 10:38 | 4071.16 | 4071.77 | 4070.88 | 4071.00 |
| 2025.10.13 10:39 | 4070.89 | 4073.19 | 4070.89 | 4072.16 |
| 2025.10.13 10:40 | 4072.18 | 4072.71 | 4070.92 | 4072.52 |
| 2025.10.13 10:41 | 4072.54 | 4072.54 | 4071.42 | 4071.70 |
| 2025.10.13 10:42 | 4071.72 | 4073.26 | 4071.33 | 4073.25 |
| 2025.10.13 10:43 | 4073.15 | 4075.00 | 4073.14 | 4074.77 |
| 2025.10.13 10:44 | 4074.86 | 4075.67 | 4074.72 | 4075.26 |
| 2025.10.13 10:45 | 4075.36 | 4076.54 | 4075.02 | 4076.51 |
| 2025.10.13 10:46 | 4076.55 | 4077.57 | 4074.01 | 4074.10 |
| 2025.10.13 10:47 | 4074.14 | 4075.33 | 4073.88 | 4074.61 |
| 2025.10.13 10:48 | 4074.65 | 4077.11 | 4074.65 | 4076.43 |
| 2025.10.13 10:49 | 4076.44 | 4077.14 | 4075.32 | 4075.56 |
| 2025.10.13 10:50 | 4075.55 | 4075.87 | 4073.79 | 4075.28 |
| 2025.10.13 10:51 | 4075.36 | 4076.90 | 4075.30 | 4076.07 |
| 2025.10.13 10:52 | 4076.05 | 4076.38 | 4075.35 | 4075.82 |
| 2025.10.13 10:53 | 4075.75 | 4076.06 | 4074.67 | 4074.83 |
| 2025.10.13 10:54 | 4074.89 | 4075.28 | 4073.09 | 4073.33 |
| 2025.10.13 10:55 | 4073.26 | 4073.59 | 4072.04 | 4072.14 |
| 2025.10.13 10:56 | 4072.17 | 4072.92 | 4072.05 | 4072.42 |
| 2025.10.13 10:57 | 4072.28 | 4072.33 | 4070.14 | 4070.65 |
| 2025.10.13 10:58 | 4070.40 | 4070.96 | 4069.35 | 4070.87 |
| 2025.10.13 10:59 | 4070.79 | 4071.52 | 4070.59 | 4071.14 |
| 2025.10.13 11:00 | 4071.10 | 4071.98 | 4070.37 | 4070.43 |
| 2025.10.13 11:01 | 4070.41 | 4072.03 | 4069.85 | 4071.27 |
| 2025.10.13 11:02 | 4071.27 | 4071.46 | 4070.77 | 4071.17 |
| 2025.10.13 11:03 | 4071.12 | 4072.63 | 4070.62 | 4072.24 |
| 2025.10.13 11:04 | 4072.23 | 4073.93 | 4072.21 | 4073.35 |
| 2025.10.13 11:05 | 4073.33 | 4074.39 | 4073.18 | 4074.24 |
| 2025.10.13 11:06 | 4074.23 | 4076.15 | 4074.09 | 4075.78 |
| 2025.10.13 11:07 | 4075.89 | 4076.19 | 4075.41 | 4075.65 |
| 2025.10.13 11:08 | 4075.70 | 4075.79 | 4074.14 | 4074.84 |
| 2025.10.13 11:09 | 4074.84 | 4076.29 | 4074.82 | 4074.98 |
| 2025.10.13 11:10 | 4075.03 | 4075.61 | 4074.59 | 4075.49 |
| 2025.10.13 11:11 | 4075.50 | 4076.10 | 4075.39 | 4075.59 |
| 2025.10.13 11:12 | 4075.57 | 4075.57 | 4072.55 | 4073.33 |
| 2025.10.13 11:13 | 4073.28 | 4075.59 | 4073.24 | 4075.50 |
| 2025.10.13 11:14 | 4075.51 | 4076.07 | 4074.04 | 4075.25 |
| 2025.10.13 11:15 | 4075.30 | 4075.52 | 4074.66 | 4074.94 |
| 2025.10.13 11:16 | 4074.93 | 4074.97 | 4072.50 | 4073.62 |
| 2025.10.13 11:17 | 4073.65 | 4073.99 | 4071.66 | 4071.66 |
| 2025.10.13 11:18 | 4071.68 | 4071.74 | 4070.32 | 4071.14 |
| 2025.10.13 11:19 | 4071.18 | 4072.86 | 4071.11 | 4071.61 |
| 2025.10.13 11:20 | 4071.50 | 4072.66 | 4071.27 | 4072.29 |
| 2025.10.13 11:21 | 4072.26 | 4073.56 | 4072.13 | 4073.47 |
| 2025.10.13 11:22 | 4073.42 | 4074.21 | 4072.42 | 4074.19 |
| 2025.10.13 11:23 | 4074.21 | 4074.84 | 4073.11 | 4073.19 |
| 2025.10.13 11:24 | 4073.13 | 4074.30 | 4073.06 | 4074.30 |
| 2025.10.13 11:25 | 4074.32 | 4075.94 | 4074.25 | 4075.90 |
| 2025.10.13 11:26 | 4075.84 | 4076.03 | 4073.79 | 4075.48 |
| 2025.10.13 11:27 | 4075.55 | 4075.78 | 4073.44 | 4073.86 |
| 2025.10.13 11:28 | 4073.84 | 4073.92 | 4071.88 | 4071.88 |
| 2025.10.13 11:29 | 4071.85 | 4073.46 | 4071.30 | 4073.44 |
| 2025.10.13 11:30 | 4073.40 | 4073.40 | 4069.82 | 4070.22 |
| 2025.10.13 11:31 | 4070.13 | 4071.63 | 4069.62 | 4070.68 |
| 2025.10.13 11:32 | 4070.71 | 4072.03 | 4070.67 | 4071.52 |
| 2025.10.13 11:33 | 4071.76 | 4073.07 | 4071.58 | 4072.20 |
| 2025.10.13 11:34 | 4072.17 | 4072.73 | 4071.46 | 4071.71 |
| 2025.10.13 11:35 | 4071.72 | 4071.87 | 4069.29 | 4069.38 |
| 2025.10.13 11:36 | 4069.37 | 4070.52 | 4069.03 | 4069.86 |
| 2025.10.13 11:37 | 4069.88 | 4070.38 | 4069.31 | 4069.51 |
| 2025.10.13 11:38 | 4069.47 | 4070.18 | 4069.05 | 4069.36 |
| 2025.10.13 11:39 | 4069.37 | 4070.42 | 4069.13 | 4069.90 |
| 2025.10.13 11:40 | 4070.12 | 4070.64 | 4069.36 | 4070.62 |
| 2025.10.13 11:41 | 4070.51 | 4071.58 | 4069.90 | 4071.22 |
| 2025.10.13 11:42 | 4071.20 | 4072.23 | 4070.41 | 4071.45 |
| 2025.10.13 11:43 | 4071.41 | 4073.01 | 4071.41 | 4072.70 |
| 2025.10.13 11:44 | 4072.68 | 4074.10 | 4072.66 | 4074.09 |
| 2025.10.13 11:45 | 4074.07 | 4074.12 | 4073.23 | 4073.63 |
| 2025.10.13 11:46 | 4073.68 | 4074.40 | 4072.99 | 4073.46 |
| 2025.10.13 11:47 | 4073.50 | 4075.77 | 4073.47 | 4075.63 |
| 2025.10.13 11:48 | 4075.67 | 4076.54 | 4074.89 | 4075.93 |
| 2025.10.13 11:49 | 4075.91 | 4077.55 | 4075.80 | 4077.33 |
| 2025.10.13 11:50 | 4077.31 | 4077.31 | 4075.28 | 4075.56 |
| 2025.10.13 11:51 | 4075.58 | 4076.95 | 4075.42 | 4076.77 |
| 2025.10.13 11:52 | 4076.78 | 4078.32 | 4076.78 | 4078.28 |
| 2025.10.13 11:53 | 4078.23 | 4078.77 | 4078.12 | 4078.53 |
| 2025.10.13 11:54 | 4078.52 | 4079.12 | 4078.11 | 4078.47 |
| 2025.10.13 11:55 | 4078.52 | 4078.74 | 4077.44 | 4078.06 |
| 2025.10.13 11:56 | 4078.14 | 4078.80 | 4077.50 | 4077.93 |
| 2025.10.13 11:57 | 4077.92 | 4078.71 | 4077.84 | 4078.06 |
| 2025.10.13 11:58 | 4078.03 | 4078.19 | 4076.91 | 4078.11 |
| 2025.10.13 11:59 | 4078.14 | 4078.33 | 4077.14 | 4077.81 |
| 2025.10.13 12:00 | 4077.82 | 4078.36 | 4077.31 | 4077.85 |
| 2025.10.13 12:01 | 4077.86 | 4078.29 | 4077.34 | 4077.68 |
| 2025.10.13 12:02 | 4077.65 | 4079.53 | 4077.57 | 4079.49 |
| 2025.10.13 12:03 | 4079.47 | 4079.47 | 4078.75 | 4079.25 |
| 2025.10.13 12:04 | 4079.26 | 4079.59 | 4078.94 | 4079.06 |
| 2025.10.13 12:05 | 4079.08 | 4079.19 | 4077.67 | 4078.70 |
| 2025.10.13 12:06 | 4078.61 | 4079.51 | 4078.60 | 4079.33 |
| 2025.10.13 12:07 | 4079.32 | 4079.73 | 4078.92 | 4079.45 |
| 2025.10.13 12:08 | 4079.51 | 4079.80 | 4078.92 | 4078.94 |
| 2025.10.13 12:09 | 4078.89 | 4079.10 | 4078.23 | 4078.26 |
| 2025.10.13 12:10 | 4078.24 | 4078.56 | 4076.35 | 4076.55 |
| 2025.10.13 12:11 | 4076.56 | 4077.13 | 4075.82 | 4076.57 |
| 2025.10.13 12:12 | 4076.54 | 4076.73 | 4075.22 | 4075.42 |
| 2025.10.13 12:13 | 4075.45 | 4076.26 | 4075.00 | 4076.25 |
| 2025.10.13 12:14 | 4076.28 | 4077.16 | 4076.03 | 4076.09 |
| 2025.10.13 12:15 | 4076.11 | 4076.57 | 4076.04 | 4076.45 |
| 2025.10.13 12:16 | 4076.49 | 4076.67 | 4075.69 | 4076.11 |
| 2025.10.13 12:17 | 4076.06 | 4076.33 | 4075.16 | 4076.33 |
| 2025.10.13 12:18 | 4076.31 | 4076.42 | 4075.44 | 4075.79 |
| 2025.10.13 12:19 | 4075.71 | 4076.40 | 4075.51 | 4076.02 |
| 2025.10.13 12:20 | 4076.00 | 4076.00 | 4075.46 | 4075.84 |
| 2025.10.13 12:21 | 4075.82 | 4076.02 | 4074.85 | 4075.14 |
| 2025.10.13 12:22 | 4075.15 | 4075.65 | 4074.55 | 4075.65 |
| 2025.10.13 12:23 | 4075.63 | 4075.63 | 4072.82 | 4072.96 |
| 2025.10.13 12:24 | 4072.97 | 4073.99 | 4072.62 | 4073.80 |
| 2025.10.13 12:25 | 4073.73 | 4073.78 | 4073.11 | 4073.60 |
| 2025.10.13 12:26 | 4073.59 | 4073.74 | 4071.82 | 4071.99 |
| 2025.10.13 12:27 | 4071.92 | 4072.39 | 4071.48 | 4071.50 |
| 2025.10.13 12:28 | 4071.40 | 4072.87 | 4071.23 | 4072.45 |
| 2025.10.13 12:29 | 4072.48 | 4072.75 | 4071.35 | 4071.67 |
| 2025.10.13 12:30 | 4071.69 | 4072.11 | 4070.98 | 4071.64 |
| 2025.10.13 12:31 | 4071.65 | 4071.65 | 4070.71 | 4070.96 |
| 2025.10.13 12:32 | 4071.03 | 4071.38 | 4070.53 | 4070.55 |
| 2025.10.13 12:33 | 4070.49 | 4071.37 | 4070.35 | 4071.06 |
| 2025.10.13 12:34 | 4071.07 | 4072.32 | 4070.78 | 4070.91 |
| 2025.10.13 12:35 | 4070.89 | 4072.01 | 4070.41 | 4070.80 |
| 2025.10.13 12:36 | 4070.98 | 4071.41 | 4070.88 | 4071.11 |
| 2025.10.13 12:37 | 4071.19 | 4071.33 | 4070.69 | 4070.96 |
| 2025.10.13 12:38 | 4070.98 | 4072.34 | 4070.92 | 4071.98 |
| 2025.10.13 12:39 | 4072.01 | 4072.85 | 4071.94 | 4072.09 |
| 2025.10.13 12:40 | 4072.27 | 4074.18 | 4071.88 | 4074.10 |
| 2025.10.13 12:41 | 4074.08 | 4074.49 | 4072.47 | 4073.48 |
| 2025.10.13 12:42 | 4073.55 | 4073.61 | 4072.15 | 4072.83 |
| 2025.10.13 12:43 | 4072.80 | 4073.18 | 4072.21 | 4072.77 |
| 2025.10.13 12:44 | 4072.95 | 4073.65 | 4072.90 | 4073.41 |
| 2025.10.13 12:45 | 4073.33 | 4074.53 | 4073.11 | 4074.53 |
| 2025.10.13 12:46 | 4074.50 | 4075.21 | 4074.41 | 4074.56 |
| 2025.10.13 12:47 | 4074.56 | 4075.61 | 4074.56 | 4075.40 |
| 2025.10.13 12:48 | 4075.40 | 4075.54 | 4074.20 | 4074.20 |
| 2025.10.13 12:49 | 4074.25 | 4075.47 | 4073.77 | 4075.10 |
| 2025.10.13 12:50 | 4075.18 | 4076.01 | 4074.26 | 4075.33 |
| 2025.10.13 12:51 | 4075.19 | 4077.86 | 4075.10 | 4077.81 |
| 2025.10.13 12:52 | 4077.80 | 4078.51 | 4076.87 | 4078.51 |
| 2025.10.13 12:53 | 4078.53 | 4079.04 | 4077.50 | 4077.96 |
| 2025.10.13 12:54 | 4078.07 | 4079.31 | 4077.96 | 4079.07 |
| 2025.10.13 12:55 | 4079.08 | 4079.64 | 4078.67 | 4078.91 |
| 2025.10.13 12:56 | 4078.92 | 4078.94 | 4078.28 | 4078.57 |
| 2025.10.13 12:57 | 4078.58 | 4079.35 | 4078.58 | 4079.22 |
| 2025.10.13 12:58 | 4079.24 | 4079.24 | 4077.97 | 4078.46 |
| 2025.10.13 12:59 | 4078.48 | 4078.73 | 4077.33 | 4077.40 |
| 2025.10.13 13:00 | 4077.42 | 4077.51 | 4073.99 | 4074.03 |
| 2025.10.13 13:01 | 4073.84 | 4074.38 | 4072.07 | 4074.06 |
| 2025.10.13 13:02 | 4074.08 | 4075.71 | 4073.77 | 4075.11 |
| 2025.10.13 13:03 | 4075.14 | 4076.97 | 4075.14 | 4076.87 |
| 2025.10.13 13:04 | 4076.88 | 4077.23 | 4076.26 | 4076.84 |
| 2025.10.13 13:05 | 4076.83 | 4077.21 | 4075.36 | 4075.98 |
| 2025.10.13 13:06 | 4076.00 | 4076.27 | 4074.50 | 4074.87 |
| 2025.10.13 13:07 | 4074.85 | 4075.22 | 4074.24 | 4075.21 |
| 2025.10.13 13:08 | 4075.38 | 4077.42 | 4074.45 | 4075.40 |
| 2025.10.13 13:09 | 4075.46 | 4075.48 | 4074.07 | 4074.44 |
| 2025.10.13 13:10 | 4074.51 | 4074.51 | 4071.50 | 4071.59 |
| 2025.10.13 13:11 | 4071.58 | 4073.11 | 4071.27 | 4073.11 |
| 2025.10.13 13:12 | 4073.13 | 4073.23 | 4071.79 | 4072.23 |
| 2025.10.13 13:13 | 4072.18 | 4072.89 | 4071.42 | 4072.07 |
| 2025.10.13 13:14 | 4072.02 | 4072.20 | 4071.44 | 4071.44 |
| 2025.10.13 13:15 | 4071.46 | 4072.45 | 4071.46 | 4072.34 |
| 2025.10.13 13:16 | 4072.31 | 4073.67 | 4072.30 | 4073.47 |
| 2025.10.13 13:17 | 4073.42 | 4073.97 | 4073.20 | 4073.94 |
| 2025.10.13 13:18 | 4073.96 | 4074.06 | 4072.97 | 4073.16 |
| 2025.10.13 13:19 | 4073.11 | 4073.82 | 4072.99 | 4073.16 |
| 2025.10.13 13:20 | 4073.14 | 4073.38 | 4072.48 | 4073.18 |
| 2025.10.13 13:21 | 4073.19 | 4073.19 | 4072.45 | 4073.04 |
| 2025.10.13 13:22 | 4073.02 | 4073.14 | 4072.69 | 4073.03 |
| 2025.10.13 13:23 | 4073.04 | 4073.38 | 4072.51 | 4073.16 |
| 2025.10.13 13:24 | 4073.05 | 4073.16 | 4072.34 | 4072.97 |
| 2025.10.13 13:25 | 4072.98 | 4074.19 | 4072.98 | 4074.19 |
| 2025.10.13 13:26 | 4074.16 | 4074.29 | 4073.61 | 4074.10 |
| 2025.10.13 13:27 | 4073.90 | 4075.52 | 4073.90 | 4075.44 |
| 2025.10.13 13:28 | 4075.36 | 4075.74 | 4075.16 | 4075.67 |
| 2025.10.13 13:29 | 4075.69 | 4076.35 | 4075.37 | 4076.27 |
| 2025.10.13 13:30 | 4076.30 | 4076.53 | 4075.09 | 4075.42 |
| 2025.10.13 13:31 | 4075.41 | 4075.46 | 4073.53 | 4074.16 |
| 2025.10.13 13:32 | 4074.15 | 4075.71 | 4073.74 | 4075.28 |
| 2025.10.13 13:33 | 4075.31 | 4075.95 | 4075.27 | 4075.68 |
| 2025.10.13 13:34 | 4075.82 | 4076.01 | 4075.05 | 4075.24 |
| 2025.10.13 13:35 | 4075.30 | 4076.03 | 4075.30 | 4075.78 |
| 2025.10.13 13:36 | 4075.82 | 4076.66 | 4075.53 | 4076.65 |
| 2025.10.13 13:37 | 4076.93 | 4077.44 | 4076.39 | 4077.05 |
| 2025.10.13 13:38 | 4077.04 | 4078.50 | 4077.04 | 4078.32 |
| 2025.10.13 13:39 | 4078.41 | 4079.41 | 4077.75 | 4077.76 |
| 2025.10.13 13:40 | 4077.74 | 4079.37 | 4077.74 | 4079.20 |
| 2025.10.13 13:41 | 4079.23 | 4079.68 | 4078.42 | 4079.59 |
| 2025.10.13 13:42 | 4079.47 | 4079.69 | 4078.52 | 4078.98 |
| 2025.10.13 13:43 | 4078.99 | 4079.95 | 4078.48 | 4078.59 |
| 2025.10.13 13:44 | 4078.54 | 4078.83 | 4077.78 | 4077.78 |
| 2025.10.13 13:45 | 4077.77 | 4079.70 | 4077.75 | 4078.07 |
| 2025.10.13 13:46 | 4078.06 | 4079.58 | 4078.00 | 4079.30 |
| 2025.10.13 13:47 | 4079.29 | 4079.86 | 4078.30 | 4079.71 |
| 2025.10.13 13:48 | 4079.69 | 4080.14 | 4079.24 | 4079.72 |
| 2025.10.13 13:49 | 4079.73 | 4081.44 | 4079.66 | 4080.91 |
| 2025.10.13 13:50 | 4080.88 | 4082.46 | 4080.73 | 4082.37 |
| 2025.10.13 13:51 | 4082.38 | 4083.81 | 4082.20 | 4083.31 |
| 2025.10.13 13:52 | 4083.32 | 4085.17 | 4083.23 | 4083.96 |
| 2025.10.13 13:53 | 4084.09 | 4084.39 | 4083.18 | 4083.69 |
| 2025.10.13 13:54 | 4083.65 | 4083.89 | 4081.69 | 4081.79 |
| 2025.10.13 13:55 | 4081.80 | 4081.80 | 4081.31 | 4081.56 |
| 2025.10.13 13:56 | 4081.57 | 4082.08 | 4080.82 | 4081.74 |
| 2025.10.13 13:57 | 4081.79 | 4082.13 | 4081.45 | 4081.71 |
| 2025.10.13 13:58 | 4081.70 | 4081.81 | 4081.25 | 4081.45 |
| 2025.10.13 13:59 | 4081.44 | 4081.56 | 4080.53 | 4080.92 |
| 2025.10.13 14:00 | 4080.56 | 4080.70 | 4079.00 | 4080.10 |
| 2025.10.13 14:01 | 4080.09 | 4081.60 | 4080.09 | 4080.25 |
| 2025.10.13 14:02 | 4080.29 | 4082.20 | 4078.88 | 4079.40 |
| 2025.10.13 14:03 | 4079.30 | 4079.88 | 4077.65 | 4078.23 |
| 2025.10.13 14:04 | 4078.20 | 4078.68 | 4077.15 | 4078.41 |
| 2025.10.13 14:05 | 4078.39 | 4080.86 | 4078.39 | 4080.58 |
| 2025.10.13 14:06 | 4080.60 | 4082.64 | 4079.93 | 4081.43 |
| 2025.10.13 14:07 | 4081.16 | 4081.43 | 4080.04 | 4080.79 |
| 2025.10.13 14:08 | 4080.76 | 4080.79 | 4078.69 | 4079.03 |
| 2025.10.13 14:09 | 4079.02 | 4080.25 | 4078.80 | 4079.63 |
| 2025.10.13 14:10 | 4079.61 | 4081.96 | 4079.61 | 4081.86 |
| 2025.10.13 14:11 | 4081.93 | 4084.39 | 4081.58 | 4084.30 |
| 2025.10.13 14:12 | 4084.33 | 4084.35 | 4082.26 | 4082.39 |
| 2025.10.13 14:13 | 4082.46 | 4082.56 | 4081.48 | 4081.49 |
| 2025.10.13 14:14 | 4081.47 | 4082.24 | 4080.30 | 4081.99 |
| 2025.10.13 14:15 | 4082.08 | 4084.14 | 4082.05 | 4083.42 |
| 2025.10.13 14:16 | 4083.49 | 4083.77 | 4082.93 | 4083.07 |
| 2025.10.13 14:17 | 4083.08 | 4083.28 | 4082.12 | 4082.83 |
| 2025.10.13 14:18 | 4082.69 | 4084.19 | 4082.49 | 4083.98 |
| 2025.10.13 14:19 | 4083.94 | 4084.60 | 4083.70 | 4083.98 |
| 2025.10.13 14:20 | 4083.95 | 4084.54 | 4083.81 | 4084.15 |
| 2025.10.13 14:21 | 4084.18 | 4084.26 | 4082.65 | 4083.03 |
| 2025.10.13 14:22 | 4083.02 | 4083.11 | 4081.37 | 4081.87 |
| 2025.10.13 14:23 | 4081.85 | 4081.96 | 4080.15 | 4081.11 |
| 2025.10.13 14:24 | 4081.12 | 4082.26 | 4080.83 | 4081.91 |
| 2025.10.13 14:25 | 4082.09 | 4082.26 | 4081.00 | 4081.68 |
| 2025.10.13 14:26 | 4081.65 | 4081.65 | 4080.77 | 4081.20 |
| 2025.10.13 14:27 | 4081.21 | 4081.21 | 4080.21 | 4080.43 |
| 2025.10.13 14:28 | 4080.35 | 4081.45 | 4080.21 | 4081.03 |
| 2025.10.13 14:29 | 4081.06 | 4081.66 | 4080.81 | 4081.30 |
| 2025.10.13 14:30 | 4081.30 | 4081.38 | 4080.65 | 4080.65 |
| 2025.10.13 14:31 | 4080.64 | 4080.68 | 4080.17 | 4080.17 |
| 2025.10.13 14:33 | 4080.05 | 4080.05 | 4077.53 | 4077.58 |
| 2025.10.13 14:34 | 4077.62 | 4078.91 | 4076.90 | 4078.52 |
| 2025.10.13 14:35 | 4078.43 | 4078.58 | 4076.89 | 4077.09 |
| 2025.10.13 14:36 | 4077.19 | 4077.47 | 4076.83 | 4077.27 |
| 2025.10.13 14:37 | 4077.28 | 4078.95 | 4077.28 | 4077.89 |
| 2025.10.13 14:38 | 4077.93 | 4078.22 | 4076.75 | 4077.34 |
| 2025.10.13 14:39 | 4077.33 | 4077.61 | 4076.57 | 4076.62 |
| 2025.10.13 14:40 | 4076.61 | 4077.58 | 4076.58 | 4076.85 |
| 2025.10.13 14:41 | 4076.76 | 4078.45 | 4076.76 | 4077.65 |
| 2025.10.13 14:42 | 4077.62 | 4078.48 | 4077.08 | 4077.53 |
| 2025.10.13 14:43 | 4077.60 | 4077.79 | 4076.50 | 4076.94 |
| 2025.10.13 14:44 | 4076.84 | 4077.41 | 4076.63 | 4077.26 |
| 2025.10.13 14:45 | 4077.25 | 4078.12 | 4077.03 | 4077.14 |
| 2025.10.13 14:46 | 4077.14 | 4077.70 | 4076.01 | 4076.20 |
| 2025.10.13 14:47 | 4076.18 | 4076.74 | 4075.67 | 4076.26 |
| 2025.10.13 14:48 | 4076.27 | 4076.84 | 4075.97 | 4076.66 |
| 2025.10.13 14:49 | 4076.68 | 4077.20 | 4076.18 | 4076.51 |
| 2025.10.13 14:50 | 4076.53 | 4076.94 | 4074.97 | 4075.15 |
| 2025.10.13 14:51 | 4075.17 | 4077.14 | 4075.17 | 4076.31 |
| 2025.10.13 14:52 | 4076.30 | 4076.96 | 4075.19 | 4075.67 |
| 2025.10.13 14:53 | 4075.63 | 4076.64 | 4075.24 | 4075.74 |
| 2025.10.13 14:54 | 4075.76 | 4075.90 | 4074.43 | 4074.62 |
| 2025.10.13 14:55 | 4074.65 | 4075.84 | 4074.19 | 4075.81 |
| 2025.10.13 14:56 | 4075.72 | 4075.86 | 4074.62 | 4075.25 |
| 2025.10.13 14:57 | 4075.28 | 4075.34 | 4074.45 | 4074.62 |
| 2025.10.13 14:58 | 4074.53 | 4075.40 | 4074.26 | 4074.26 |
| 2025.10.13 14:59 | 4074.26 | 4074.52 | 4073.65 | 4073.96 |
| 2025.10.13 15:00 | 4074.07 | 4075.59 | 4073.65 | 4074.40 |
| 2025.10.13 15:01 | 4074.60 | 4075.21 | 4073.62 | 4073.64 |
| 2025.10.13 15:02 | 4073.57 | 4074.38 | 4073.34 | 4073.52 |
| 2025.10.13 15:03 | 4073.53 | 4074.46 | 4073.22 | 4074.05 |
| 2025.10.13 15:04 | 4073.96 | 4075.74 | 4073.96 | 4074.31 |
| 2025.10.13 15:05 | 4074.32 | 4075.54 | 4074.10 | 4075.18 |
| 2025.10.13 15:06 | 4075.17 | 4075.26 | 4073.86 | 4074.67 |
| 2025.10.13 15:07 | 4074.64 | 4075.15 | 4073.87 | 4074.21 |
| 2025.10.13 15:08 | 4074.13 | 4075.70 | 4074.06 | 4074.77 |
| 2025.10.13 15:09 | 4074.85 | 4075.80 | 4074.74 | 4075.58 |
| 2025.10.13 15:10 | 4075.59 | 4076.32 | 4075.32 | 4075.72 |
| 2025.10.13 15:11 | 4075.71 | 4077.11 | 4075.51 | 4075.89 |
| 2025.10.13 15:12 | 4075.90 | 4075.98 | 4074.52 | 4074.57 |
| 2025.10.13 15:13 | 4074.59 | 4074.95 | 4073.85 | 4074.04 |
| 2025.10.13 15:14 | 4074.05 | 4074.79 | 4073.78 | 4074.75 |
| 2025.10.13 15:15 | 4074.77 | 4075.55 | 4073.96 | 4073.99 |
| 2025.10.13 15:16 | 4073.96 | 4074.84 | 4073.75 | 4074.83 |
| 2025.10.13 15:17 | 4074.85 | 4075.18 | 4073.95 | 4074.76 |
| 2025.10.13 15:18 | 4074.92 | 4075.83 | 4074.70 | 4075.58 |
| 2025.10.13 15:19 | 4075.57 | 4078.13 | 4075.30 | 4078.07 |
| 2025.10.13 15:20 | 4078.03 | 4079.77 | 4076.98 | 4078.87 |
| 2025.10.13 15:21 | 4078.97 | 4081.16 | 4078.69 | 4080.71 |
| 2025.10.13 15:22 | 4080.72 | 4082.14 | 4079.39 | 4079.79 |
| 2025.10.13 15:23 | 4079.80 | 4081.43 | 4079.80 | 4081.13 |
| 2025.10.13 15:24 | 4081.12 | 4081.22 | 4079.21 | 4080.37 |
| 2025.10.13 15:25 | 4080.32 | 4083.23 | 4080.08 | 4082.25 |
| 2025.10.13 15:26 | 4082.14 | 4083.43 | 4081.08 | 4082.60 |
| 2025.10.13 15:27 | 4082.61 | 4084.21 | 4082.41 | 4083.75 |
| 2025.10.13 15:28 | 4083.76 | 4083.90 | 4082.48 | 4083.08 |
| 2025.10.13 15:29 | 4083.09 | 4084.33 | 4081.51 | 4083.69 |
| 2025.10.13 15:30 | 4083.99 | 4084.67 | 4082.88 | 4083.69 |
| 2025.10.13 15:31 | 4083.70 | 4085.85 | 4083.58 | 4084.91 |
| 2025.10.13 15:32 | 4084.80 | 4085.47 | 4083.07 | 4083.16 |
| 2025.10.13 15:33 | 4083.14 | 4084.05 | 4081.81 | 4082.58 |
| 2025.10.13 15:34 | 4082.68 | 4083.99 | 4082.37 | 4082.57 |
| 2025.10.13 15:35 | 4082.57 | 4083.22 | 4080.33 | 4081.35 |
| 2025.10.13 15:36 | 4081.41 | 4081.41 | 4077.65 | 4078.68 |
| 2025.10.13 15:37 | 4078.65 | 4079.82 | 4077.88 | 4078.72 |
| 2025.10.13 15:38 | 4078.73 | 4079.23 | 4077.07 | 4078.83 |
| 2025.10.13 15:39 | 4078.88 | 4081.02 | 4078.85 | 4080.40 |
| 2025.10.13 15:40 | 4080.46 | 4080.72 | 4078.51 | 4078.83 |
| 2025.10.13 15:41 | 4078.78 | 4078.80 | 4077.56 | 4077.74 |
| 2025.10.13 15:42 | 4077.81 | 4080.74 | 4077.50 | 4080.23 |
| 2025.10.13 15:43 | 4080.26 | 4082.20 | 4078.07 | 4078.34 |
| 2025.10.13 15:44 | 4078.33 | 4078.96 | 4077.21 | 4078.46 |
| 2025.10.13 15:45 | 4078.23 | 4078.53 | 4077.44 | 4078.36 |
| 2025.10.13 15:46 | 4078.39 | 4079.00 | 4077.28 | 4078.41 |
| 2025.10.13 15:47 | 4078.42 | 4078.67 | 4077.56 | 4078.04 |
| 2025.10.13 15:48 | 4077.94 | 4077.94 | 4076.52 | 4077.38 |
| 2025.10.13 15:49 | 4077.41 | 4077.44 | 4076.02 | 4076.02 |
| 2025.10.13 15:50 | 4076.03 | 4077.88 | 4076.00 | 4077.11 |
| 2025.10.13 15:51 | 4077.09 | 4077.46 | 4076.47 | 4076.87 |
| 2025.10.13 15:52 | 4076.88 | 4077.09 | 4076.26 | 4076.30 |
| 2025.10.13 15:53 | 4076.32 | 4076.81 | 4075.47 | 4076.03 |
| 2025.10.13 15:54 | 4076.02 | 4078.19 | 4076.02 | 4077.45 |
| 2025.10.13 15:55 | 4077.49 | 4078.60 | 4076.20 | 4078.30 |
| 2025.10.13 15:56 | 4078.20 | 4080.27 | 4077.88 | 4080.01 |
| 2025.10.13 15:57 | 4080.02 | 4080.69 | 4079.73 | 4079.92 |
| 2025.10.13 15:58 | 4079.93 | 4080.53 | 4079.52 | 4080.26 |
| 2025.10.13 15:59 | 4080.28 | 4080.90 | 4079.64 | 4079.64 |
| 2025.10.13 16:00 | 4079.60 | 4082.74 | 4078.47 | 4082.45 |
| 2025.10.13 16:01 | 4082.35 | 4083.22 | 4078.96 | 4079.09 |
| 2025.10.13 16:02 | 4079.05 | 4080.21 | 4078.57 | 4078.76 |
| 2025.10.13 16:03 | 4078.74 | 4082.28 | 4078.18 | 4082.25 |
| 2025.10.13 16:04 | 4082.19 | 4082.29 | 4080.40 | 4082.29 |
| 2025.10.13 16:05 | 4082.33 | 4084.47 | 4082.26 | 4084.35 |
| 2025.10.13 16:06 | 4084.36 | 4085.01 | 4081.81 | 4083.00 |
| 2025.10.13 16:07 | 4083.02 | 4083.83 | 4082.30 | 4083.83 |
| 2025.10.13 16:08 | 4083.84 | 4084.75 | 4082.99 | 4084.69 |
| 2025.10.13 16:09 | 4084.68 | 4086.06 | 4084.08 | 4086.04 |
| 2025.10.13 16:10 | 4086.36 | 4087.54 | 4085.92 | 4087.08 |
| 2025.10.13 16:11 | 4087.13 | 4087.63 | 4086.17 | 4086.17 |
| 2025.10.13 16:12 | 4086.16 | 4087.73 | 4086.16 | 4087.58 |
| 2025.10.13 16:13 | 4087.60 | 4087.71 | 4086.80 | 4087.41 |
| 2025.10.13 16:14 | 4087.23 | 4088.10 | 4086.71 | 4087.64 |
| 2025.10.13 16:15 | 4087.75 | 4089.80 | 4087.75 | 4088.96 |
| 2025.10.13 16:16 | 4088.95 | 4088.95 | 4087.96 | 4088.21 |
| 2025.10.13 16:17 | 4088.32 | 4088.32 | 4086.99 | 4087.66 |
| 2025.10.13 16:18 | 4087.69 | 4088.05 | 4086.89 | 4087.37 |
| 2025.10.13 16:19 | 4087.32 | 4087.64 | 4086.18 | 4087.43 |
| 2025.10.13 16:20 | 4087.42 | 4087.44 | 4083.98 | 4085.53 |
| 2025.10.13 16:21 | 4085.70 | 4087.19 | 4085.36 | 4086.22 |
| 2025.10.13 16:22 | 4086.23 | 4087.34 | 4086.06 | 4087.24 |
| 2025.10.13 16:23 | 4087.23 | 4088.31 | 4086.74 | 4088.18 |
| 2025.10.13 16:24 | 4088.21 | 4090.92 | 4087.72 | 4090.87 |
| 2025.10.13 16:25 | 4090.89 | 4092.84 | 4090.89 | 4092.05 |
| 2025.10.13 16:26 | 4092.06 | 4092.07 | 4090.72 | 4091.19 |
| 2025.10.13 16:27 | 4091.16 | 4091.49 | 4090.41 | 4090.82 |
| 2025.10.13 16:28 | 4090.84 | 4091.74 | 4090.56 | 4091.28 |
| 2025.10.13 16:29 | 4091.25 | 4091.63 | 4090.83 | 4091.19 |
| 2025.10.13 16:30 | 4091.21 | 4093.30 | 4088.95 | 4089.50 |
| 2025.10.13 16:31 | 4089.49 | 4090.31 | 4085.81 | 4085.90 |
| 2025.10.13 16:32 | 4085.91 | 4086.71 | 4082.43 | 4083.24 |
| 2025.10.13 16:33 | 4083.26 | 4087.31 | 4081.90 | 4086.68 |
| 2025.10.13 16:34 | 4086.69 | 4089.09 | 4084.92 | 4089.07 |
| 2025.10.13 16:35 | 4089.09 | 4089.20 | 4084.24 | 4084.37 |
| 2025.10.13 16:36 | 4084.38 | 4085.41 | 4082.79 | 4084.03 |
| 2025.10.13 16:37 | 4084.02 | 4085.74 | 4083.83 | 4085.50 |
| 2025.10.13 16:38 | 4085.45 | 4086.45 | 4084.62 | 4086.42 |
| 2025.10.13 16:39 | 4086.44 | 4088.13 | 4085.52 | 4088.13 |
| 2025.10.13 16:40 | 4088.22 | 4089.52 | 4087.55 | 4088.61 |
| 2025.10.13 16:41 | 4088.63 | 4089.51 | 4087.89 | 4088.37 |
| 2025.10.13 16:42 | 4088.39 | 4089.55 | 4087.81 | 4088.99 |
| 2025.10.13 16:43 | 4089.01 | 4089.35 | 4082.38 | 4084.33 |
| 2025.10.13 16:44 | 4084.27 | 4086.44 | 4083.26 | 4086.39 |
| 2025.10.13 16:45 | 4086.37 | 4089.74 | 4086.33 | 4089.73 |
| 2025.10.13 16:46 | 4089.92 | 4090.45 | 4088.05 | 4089.29 |
| 2025.10.13 16:47 | 4089.49 | 4090.65 | 4088.89 | 4090.37 |
| 2025.10.13 16:48 | 4090.36 | 4092.14 | 4089.72 | 4092.05 |
| 2025.10.13 16:49 | 4092.09 | 4092.99 | 4091.32 | 4091.65 |
| 2025.10.13 16:50 | 4091.63 | 4093.63 | 4091.13 | 4093.09 |
| 2025.10.13 16:51 | 4093.09 | 4093.72 | 4092.54 | 4092.93 |
| 2025.10.13 16:52 | 4092.95 | 4094.00 | 4092.91 | 4093.03 |
| 2025.10.13 16:53 | 4093.04 | 4094.15 | 4092.96 | 4093.44 |
| 2025.10.13 16:54 | 4093.39 | 4095.70 | 4093.27 | 4095.68 |
| 2025.10.13 16:55 | 4095.61 | 4095.63 | 4094.34 | 4094.85 |
| 2025.10.13 16:56 | 4094.96 | 4095.00 | 4092.61 | 4092.77 |
| 2025.10.13 16:57 | 4092.73 | 4093.13 | 4091.72 | 4093.04 |
| 2025.10.13 16:58 | 4093.01 | 4094.42 | 4092.77 | 4093.94 |
| 2025.10.13 16:59 | 4093.90 | 4094.50 | 4093.34 | 4094.10 |
| 2025.10.13 17:00 | 4094.07 | 4096.52 | 4092.99 | 4095.94 |
| 2025.10.13 17:01 | 4095.93 | 4096.14 | 4094.02 | 4095.31 |
| 2025.10.13 17:02 | 4095.23 | 4095.29 | 4092.66 | 4093.13 |
| 2025.10.13 17:03 | 4093.12 | 4094.94 | 4092.63 | 4094.72 |
| 2025.10.13 17:04 | 4094.73 | 4095.03 | 4093.65 | 4095.02 |
| 2025.10.13 17:05 | 4095.09 | 4095.10 | 4091.69 | 4092.10 |
| 2025.10.13 17:06 | 4092.20 | 4094.64 | 4091.78 | 4093.61 |
| 2025.10.13 17:07 | 4093.61 | 4095.39 | 4092.26 | 4092.26 |
| 2025.10.13 17:08 | 4092.25 | 4092.76 | 4091.09 | 4092.71 |
| 2025.10.13 17:09 | 4092.73 | 4095.22 | 4092.73 | 4094.88 |
| 2025.10.13 17:10 | 4094.86 | 4095.66 | 4093.59 | 4095.38 |
| 2025.10.13 17:11 | 4095.38 | 4096.23 | 4095.07 | 4095.42 |
| 2025.10.13 17:12 | 4095.43 | 4095.49 | 4092.74 | 4093.71 |
| 2025.10.13 17:13 | 4093.69 | 4093.88 | 4092.67 | 4092.97 |
| 2025.10.13 17:14 | 4092.95 | 4093.20 | 4092.11 | 4092.31 |
| 2025.10.13 17:15 | 4092.33 | 4094.14 | 4092.24 | 4093.01 |
| 2025.10.13 17:16 | 4092.99 | 4093.52 | 4090.92 | 4092.06 |
| 2025.10.13 17:17 | 4092.10 | 4092.35 | 4090.64 | 4091.31 |
| 2025.10.13 17:18 | 4091.28 | 4093.70 | 4091.23 | 4091.59 |
| 2025.10.13 17:19 | 4091.51 | 4094.58 | 4091.05 | 4094.18 |
| 2025.10.13 17:20 | 4094.13 | 4096.47 | 4093.53 | 4096.27 |
| 2025.10.13 17:21 | 4096.28 | 4096.41 | 4095.36 | 4095.84 |
| 2025.10.13 17:22 | 4095.78 | 4096.47 | 4093.69 | 4095.02 |
| 2025.10.13 17:23 | 4095.03 | 4096.64 | 4095.03 | 4096.52 |
| 2025.10.13 17:24 | 4096.50 | 4097.09 | 4094.27 | 4094.58 |
| 2025.10.13 17:25 | 4094.54 | 4096.15 | 4094.54 | 4096.01 |
| 2025.10.13 17:26 | 4096.00 | 4096.46 | 4095.30 | 4095.93 |
| 2025.10.13 17:27 | 4095.92 | 4095.96 | 4094.50 | 4095.67 |
| 2025.10.13 17:28 | 4095.66 | 4095.87 | 4094.52 | 4094.71 |
| 2025.10.13 17:29 | 4094.78 | 4096.53 | 4093.88 | 4094.67 |
| 2025.10.13 17:30 | 4094.88 | 4097.93 | 4094.88 | 4097.92 |
| 2025.10.13 17:31 | 4097.96 | 4098.21 | 4096.23 | 4096.94 |
| 2025.10.13 17:32 | 4096.93 | 4097.97 | 4096.56 | 4097.79 |
| 2025.10.13 17:33 | 4097.77 | 4098.31 | 4097.28 | 4097.91 |
| 2025.10.13 17:34 | 4097.93 | 4098.34 | 4097.11 | 4097.32 |
| 2025.10.13 17:35 | 4097.21 | 4098.24 | 4096.36 | 4097.62 |
| 2025.10.13 17:36 | 4097.65 | 4098.47 | 4097.26 | 4098.47 |
| 2025.10.13 17:37 | 4098.43 | 4098.43 | 4096.82 | 4097.49 |
| 2025.10.13 17:38 | 4097.48 | 4099.34 | 4097.39 | 4099.26 |
| 2025.10.13 17:39 | 4099.23 | 4099.58 | 4098.16 | 4098.21 |
| 2025.10.13 17:40 | 4098.24 | 4098.55 | 4095.56 | 4097.85 |
| 2025.10.13 17:41 | 4097.84 | 4098.77 | 4096.00 | 4096.22 |
| 2025.10.13 17:42 | 4096.16 | 4097.16 | 4095.76 | 4097.13 |
| 2025.10.13 17:43 | 4097.12 | 4097.70 | 4096.15 | 4097.66 |
| 2025.10.13 17:44 | 4097.54 | 4098.35 | 4096.47 | 4097.03 |
| 2025.10.13 17:45 | 4097.10 | 4099.23 | 4097.10 | 4099.23 |
| 2025.10.13 17:46 | 4099.24 | 4099.68 | 4098.12 | 4098.82 |
| 2025.10.13 17:47 | 4098.83 | 4100.42 | 4098.38 | 4100.26 |
| 2025.10.13 17:48 | 4100.29 | 4100.46 | 4098.88 | 4099.09 |
| 2025.10.13 17:49 | 4099.05 | 4100.29 | 4098.95 | 4099.55 |
| 2025.10.13 17:50 | 4099.56 | 4100.32 | 4099.24 | 4099.90 |
| 2025.10.13 17:51 | 4099.94 | 4100.57 | 4099.84 | 4100.02 |
| 2025.10.13 17:52 | 4099.81 | 4102.27 | 4099.42 | 4102.27 |
| 2025.10.13 17:53 | 4102.28 | 4103.77 | 4101.50 | 4102.26 |
| 2025.10.13 17:54 | 4102.25 | 4103.35 | 4101.81 | 4102.05 |
| 2025.10.13 17:55 | 4102.06 | 4102.06 | 4099.04 | 4100.08 |
| 2025.10.13 17:56 | 4100.08 | 4100.12 | 4098.66 | 4099.35 |
| 2025.10.13 17:57 | 4099.38 | 4100.53 | 4098.83 | 4099.66 |
| 2025.10.13 17:58 | 4099.65 | 4100.31 | 4098.63 | 4098.87 |
| 2025.10.13 17:59 | 4098.83 | 4099.47 | 4097.34 | 4097.34 |
| 2025.10.13 18:00 | 4097.34 | 4098.42 | 4096.58 | 4097.22 |
| 2025.10.13 18:01 | 4097.25 | 4099.34 | 4097.11 | 4098.31 |
| 2025.10.13 18:02 | 4098.29 | 4099.35 | 4096.77 | 4099.32 |
| 2025.10.13 18:03 | 4099.15 | 4099.67 | 4097.70 | 4098.60 |
| 2025.10.13 18:04 | 4098.61 | 4099.69 | 4097.96 | 4099.32 |
| 2025.10.13 18:05 | 4099.30 | 4099.57 | 4097.38 | 4097.65 |
| 2025.10.13 18:06 | 4097.66 | 4097.69 | 4093.69 | 4093.93 |
| 2025.10.13 18:07 | 4093.92 | 4097.59 | 4093.79 | 4095.72 |
| 2025.10.13 18:08 | 4095.77 | 4096.09 | 4091.69 | 4092.13 |
| 2025.10.13 18:09 | 4092.10 | 4094.43 | 4092.00 | 4093.53 |
| 2025.10.13 18:10 | 4093.51 | 4096.98 | 4093.48 | 4096.71 |
| 2025.10.13 18:11 | 4096.69 | 4097.77 | 4095.97 | 4097.42 |
| 2025.10.13 18:12 | 4097.35 | 4097.56 | 4096.17 | 4097.50 |
| 2025.10.13 18:13 | 4097.55 | 4097.81 | 4095.32 | 4096.34 |
| 2025.10.13 18:14 | 4096.30 | 4097.52 | 4095.64 | 4096.93 |
| 2025.10.13 18:15 | 4097.02 | 4099.33 | 4096.94 | 4098.65 |
| 2025.10.13 18:16 | 4098.61 | 4099.81 | 4098.61 | 4099.76 |
| 2025.10.13 18:17 | 4099.59 | 4099.86 | 4099.08 | 4099.68 |
| 2025.10.13 18:18 | 4099.66 | 4100.01 | 4099.10 | 4099.61 |
| 2025.10.13 18:19 | 4099.60 | 4099.82 | 4099.03 | 4099.81 |
| 2025.10.13 18:20 | 4099.83 | 4100.19 | 4098.92 | 4099.63 |
| 2025.10.13 18:21 | 4099.56 | 4100.02 | 4098.63 | 4099.27 |
| 2025.10.13 18:22 | 4099.22 | 4099.40 | 4098.51 | 4099.03 |
| 2025.10.13 18:23 | 4099.04 | 4099.64 | 4098.50 | 4098.59 |
| 2025.10.13 18:24 | 4098.66 | 4099.23 | 4097.28 | 4097.48 |
| 2025.10.13 18:25 | 4097.50 | 4098.67 | 4097.50 | 4097.92 |
| 2025.10.13 18:26 | 4097.94 | 4098.11 | 4096.64 | 4097.36 |
| 2025.10.13 18:27 | 4097.32 | 4097.35 | 4094.36 | 4094.39 |
| 2025.10.13 18:28 | 4094.41 | 4094.49 | 4092.96 | 4093.82 |
| 2025.10.13 18:29 | 4093.84 | 4094.64 | 4093.17 | 4093.29 |
| 2025.10.13 18:30 | 4093.31 | 4095.16 | 4092.65 | 4093.66 |
| 2025.10.13 18:31 | 4093.68 | 4097.34 | 4093.66 | 4096.76 |
| 2025.10.13 18:32 | 4096.72 | 4096.75 | 4094.16 | 4094.18 |
| 2025.10.13 18:33 | 4094.15 | 4094.82 | 4093.31 | 4093.68 |
| 2025.10.13 18:34 | 4093.66 | 4095.17 | 4093.66 | 4095.08 |
| 2025.10.13 18:35 | 4095.15 | 4098.06 | 4095.02 | 4098.06 |
| 2025.10.13 18:36 | 4098.07 | 4098.43 | 4097.46 | 4098.26 |
| 2025.10.13 18:37 | 4098.30 | 4098.30 | 4097.52 | 4097.85 |
| 2025.10.13 18:38 | 4097.88 | 4098.29 | 4097.31 | 4098.29 |
| 2025.10.13 18:39 | 4098.32 | 4098.76 | 4097.15 | 4098.52 |
| 2025.10.13 18:40 | 4098.45 | 4099.10 | 4098.27 | 4098.73 |
| 2025.10.13 18:41 | 4098.71 | 4099.34 | 4098.49 | 4099.18 |
| 2025.10.13 18:42 | 4099.17 | 4099.60 | 4098.89 | 4099.35 |
| 2025.10.13 18:43 | 4099.32 | 4099.82 | 4099.01 | 4099.48 |
| 2025.10.13 18:44 | 4099.50 | 4099.96 | 4098.70 | 4099.81 |
| 2025.10.13 18:45 | 4099.86 | 4100.03 | 4099.35 | 4099.36 |
| 2025.10.13 18:46 | 4099.37 | 4101.19 | 4098.57 | 4099.15 |
| 2025.10.13 18:47 | 4099.14 | 4100.26 | 4099.12 | 4099.69 |
| 2025.10.13 18:48 | 4099.72 | 4099.86 | 4098.45 | 4098.51 |
| 2025.10.13 18:49 | 4098.55 | 4099.53 | 4098.13 | 4098.13 |
| 2025.10.13 18:50 | 4098.02 | 4099.55 | 4097.58 | 4099.37 |
| 2025.10.13 18:51 | 4099.38 | 4101.04 | 4099.35 | 4100.49 |
| 2025.10.13 18:52 | 4100.51 | 4102.31 | 4100.19 | 4101.84 |
| 2025.10.13 18:53 | 4101.97 | 4102.33 | 4101.51 | 4101.88 |
| 2025.10.13 18:54 | 4101.93 | 4102.44 | 4101.66 | 4102.42 |
| 2025.10.13 18:55 | 4102.42 | 4104.33 | 4101.94 | 4104.09 |
| 2025.10.13 18:56 | 4104.11 | 4106.66 | 4103.60 | 4106.66 |
| 2025.10.13 18:57 | 4106.62 | 4107.35 | 4105.54 | 4105.58 |
| 2025.10.13 18:58 | 4105.58 | 4106.44 | 4105.25 | 4106.33 |
| 2025.10.13 18:59 | 4106.35 | 4106.35 | 4104.83 | 4104.89 |
| 2025.10.13 19:00 | 4104.87 | 4106.08 | 4104.87 | 4105.48 |
| 2025.10.13 19:01 | 4105.51 | 4107.65 | 4105.51 | 4107.20 |
| 2025.10.13 19:02 | 4107.21 | 4108.88 | 4106.94 | 4108.45 |
| 2025.10.13 19:03 | 4108.50 | 4109.26 | 4107.56 | 4109.02 |
| 2025.10.13 19:04 | 4109.03 | 4109.03 | 4107.19 | 4107.47 |
| 2025.10.13 19:05 | 4107.51 | 4109.94 | 4107.32 | 4109.90 |
| 2025.10.13 19:06 | 4109.89 | 4110.08 | 4108.21 | 4108.87 |
| 2025.10.13 19:07 | 4108.88 | 4109.18 | 4108.29 | 4108.55 |
| 2025.10.13 19:08 | 4108.69 | 4110.92 | 4108.68 | 4110.40 |
| 2025.10.13 19:09 | 4110.38 | 4113.05 | 4110.32 | 4112.33 |
| 2025.10.13 19:10 | 4112.32 | 4114.44 | 4112.10 | 4114.08 |
| 2025.10.13 19:11 | 4114.06 | 4114.71 | 4112.95 | 4113.88 |
| 2025.10.13 19:12 | 4113.88 | 4115.46 | 4113.58 | 4114.79 |
| 2025.10.13 19:13 | 4114.82 | 4116.60 | 4114.19 | 4115.19 |
| 2025.10.13 19:14 | 4115.19 | 4115.76 | 4114.16 | 4115.75 |
| 2025.10.13 19:15 | 4115.74 | 4116.98 | 4115.12 | 4115.12 |
| 2025.10.13 19:16 | 4115.13 | 4115.35 | 4112.99 | 4113.64 |
| 2025.10.13 19:17 | 4113.60 | 4114.68 | 4113.24 | 4114.14 |
| 2025.10.13 19:18 | 4114.16 | 4115.00 | 4113.83 | 4114.12 |
| 2025.10.13 19:19 | 4114.13 | 4114.99 | 4113.94 | 4114.47 |
| 2025.10.13 19:20 | 4114.48 | 4114.59 | 4113.02 | 4113.49 |
| 2025.10.13 19:21 | 4113.45 | 4113.48 | 4111.51 | 4112.60 |
| 2025.10.13 19:22 | 4112.53 | 4113.73 | 4111.71 | 4112.11 |
| 2025.10.13 19:23 | 4112.12 | 4113.66 | 4111.57 | 4113.42 |
| 2025.10.13 19:24 | 4113.43 | 4113.51 | 4111.34 | 4113.24 |
| 2025.10.13 19:25 | 4113.48 | 4113.79 | 4112.07 | 4112.10 |
| 2025.10.13 19:26 | 4112.07 | 4113.12 | 4111.34 | 4112.38 |
| 2025.10.13 19:27 | 4112.13 | 4112.50 | 4110.32 | 4110.42 |
| 2025.10.13 19:28 | 4110.40 | 4110.60 | 4109.18 | 4110.25 |
| 2025.10.13 19:29 | 4110.26 | 4110.35 | 4109.10 | 4109.78 |
| 2025.10.13 19:30 | 4109.79 | 4110.35 | 4109.50 | 4109.81 |
| 2025.10.13 19:31 | 4109.70 | 4110.39 | 4108.97 | 4109.35 |
| 2025.10.13 19:32 | 4109.33 | 4110.32 | 4108.50 | 4110.15 |
| 2025.10.13 19:33 | 4110.12 | 4110.32 | 4109.58 | 4109.77 |
| 2025.10.13 19:34 | 4109.46 | 4110.44 | 4109.19 | 4110.34 |
| 2025.10.13 19:35 | 4110.37 | 4112.15 | 4109.62 | 4110.09 |
| 2025.10.13 19:36 | 4110.10 | 4110.53 | 4106.67 | 4106.75 |
| 2025.10.13 19:37 | 4106.71 | 4108.44 | 4106.19 | 4106.19 |
| 2025.10.13 19:38 | 4106.04 | 4108.50 | 4106.04 | 4107.25 |
| 2025.10.13 19:39 | 4107.26 | 4107.36 | 4105.89 | 4107.18 |
| 2025.10.13 19:40 | 4107.21 | 4108.19 | 4105.71 | 4106.45 |
| 2025.10.13 19:41 | 4106.47 | 4107.86 | 4106.36 | 4107.56 |
| 2025.10.13 19:42 | 4107.52 | 4107.70 | 4106.57 | 4106.93 |
| 2025.10.13 19:43 | 4106.95 | 4108.37 | 4106.83 | 4107.96 |
| 2025.10.13 19:44 | 4107.91 | 4108.38 | 4105.56 | 4106.07 |
| 2025.10.13 19:45 | 4105.99 | 4109.73 | 4105.99 | 4109.54 |
| 2025.10.13 19:46 | 4109.47 | 4109.93 | 4108.98 | 4109.60 |
| 2025.10.13 19:47 | 4109.49 | 4111.83 | 4109.05 | 4111.01 |
| 2025.10.13 19:48 | 4111.00 | 4112.80 | 4110.93 | 4112.42 |
| 2025.10.13 19:49 | 4112.43 | 4112.66 | 4111.33 | 4112.13 |
| 2025.10.13 19:50 | 4112.14 | 4112.69 | 4111.67 | 4112.47 |
| 2025.10.13 19:51 | 4112.45 | 4112.45 | 4111.25 | 4111.52 |
| 2025.10.13 19:52 | 4111.51 | 4112.18 | 4111.37 | 4112.09 |
| 2025.10.13 19:53 | 4112.07 | 4112.12 | 4110.80 | 4111.24 |
| 2025.10.13 19:54 | 4111.35 | 4111.35 | 4110.20 | 4110.20 |
| 2025.10.13 19:55 | 4110.14 | 4111.28 | 4109.72 | 4110.64 |
| 2025.10.13 19:56 | 4110.63 | 4110.97 | 4108.95 | 4108.96 |
| 2025.10.13 19:57 | 4108.95 | 4109.00 | 4107.07 | 4107.55 |
| 2025.10.13 19:58 | 4107.52 | 4107.52 | 4103.92 | 4105.49 |
| 2025.10.13 19:59 | 4105.48 | 4107.59 | 4104.98 | 4105.71 |
| 2025.10.13 20:00 | 4105.82 | 4107.25 | 4105.11 | 4106.76 |
| 2025.10.13 20:01 | 4106.75 | 4107.91 | 4106.65 | 4107.18 |
| 2025.10.13 20:02 | 4107.19 | 4107.76 | 4106.24 | 4106.88 |
| 2025.10.13 20:03 | 4106.89 | 4107.21 | 4105.18 | 4105.53 |
| 2025.10.13 20:04 | 4105.48 | 4106.50 | 4104.88 | 4106.50 |
| 2025.10.13 20:05 | 4106.66 | 4107.78 | 4106.00 | 4106.19 |
| 2025.10.13 20:06 | 4106.25 | 4106.25 | 4105.37 | 4105.57 |
| 2025.10.13 20:07 | 4105.58 | 4106.09 | 4104.92 | 4105.14 |
| 2025.10.13 20:08 | 4105.07 | 4105.70 | 4104.03 | 4104.13 |
| 2025.10.13 20:09 | 4104.16 | 4105.33 | 4103.85 | 4104.98 |
| 2025.10.13 20:10 | 4105.02 | 4105.51 | 4102.76 | 4103.02 |
| 2025.10.13 20:11 | 4103.05 | 4103.89 | 4101.83 | 4103.71 |
| 2025.10.13 20:12 | 4103.67 | 4105.53 | 4103.67 | 4104.32 |
| 2025.10.13 20:13 | 4104.33 | 4104.80 | 4102.90 | 4104.80 |
| 2025.10.13 20:14 | 4104.74 | 4106.72 | 4104.06 | 4106.69 |
| 2025.10.13 20:15 | 4106.55 | 4107.28 | 4105.56 | 4106.91 |
| 2025.10.13 20:16 | 4106.87 | 4106.87 | 4105.05 | 4105.25 |
| 2025.10.13 20:17 | 4105.33 | 4105.77 | 4104.33 | 4105.07 |
| 2025.10.13 20:18 | 4105.08 | 4106.04 | 4104.81 | 4104.97 |
| 2025.10.13 20:19 | 4104.93 | 4105.90 | 4104.35 | 4105.70 |
| 2025.10.13 20:20 | 4105.68 | 4108.36 | 4105.60 | 4108.34 |
| 2025.10.13 20:21 | 4108.38 | 4109.96 | 4108.21 | 4109.37 |
| 2025.10.13 20:22 | 4109.32 | 4110.44 | 4108.91 | 4110.24 |
| 2025.10.13 20:23 | 4110.29 | 4112.30 | 4110.28 | 4111.82 |
| 2025.10.13 20:24 | 4111.76 | 4112.34 | 4110.74 | 4111.14 |
| 2025.10.13 20:25 | 4111.16 | 4112.39 | 4111.10 | 4111.64 |
| 2025.10.13 20:26 | 4111.70 | 4112.51 | 4111.12 | 4112.49 |
| 2025.10.13 20:27 | 4112.48 | 4113.08 | 4111.89 | 4113.04 |
| 2025.10.13 20:28 | 4113.26 | 4115.33 | 4113.10 | 4115.21 |
| 2025.10.13 20:29 | 4114.78 | 4114.78 | 4111.57 | 4112.63 |
| 2025.10.13 20:30 | 4112.67 | 4113.69 | 4111.76 | 4112.29 |
| 2025.10.13 20:31 | 4112.24 | 4112.66 | 4109.46 | 4109.55 |
| 2025.10.13 20:32 | 4109.64 | 4111.30 | 4109.64 | 4111.17 |
| 2025.10.13 20:33 | 4111.16 | 4111.79 | 4110.65 | 4111.58 |
| 2025.10.13 20:34 | 4111.62 | 4111.78 | 4109.39 | 4109.40 |
| 2025.10.13 20:35 | 4109.45 | 4110.74 | 4108.64 | 4108.66 |
| 2025.10.13 20:36 | 4108.64 | 4109.94 | 4108.49 | 4109.31 |
| 2025.10.13 20:37 | 4109.32 | 4109.59 | 4108.29 | 4108.80 |
| 2025.10.13 20:38 | 4108.86 | 4110.86 | 4108.83 | 4110.43 |
| 2025.10.13 20:39 | 4110.41 | 4110.72 | 4109.70 | 4109.91 |
| 2025.10.13 20:40 | 4109.92 | 4110.68 | 4109.67 | 4110.43 |
| 2025.10.13 20:41 | 4110.42 | 4110.57 | 4109.57 | 4109.63 |
| 2025.10.13 20:42 | 4109.64 | 4109.74 | 4108.44 | 4108.97 |
| 2025.10.13 20:43 | 4109.03 | 4109.32 | 4107.64 | 4107.69 |
| 2025.10.13 20:44 | 4107.68 | 4108.07 | 4107.11 | 4107.15 |
| 2025.10.13 20:45 | 4107.11 | 4108.23 | 4107.11 | 4107.43 |
| 2025.10.13 20:46 | 4107.44 | 4107.82 | 4106.41 | 4106.44 |
| 2025.10.13 20:47 | 4106.45 | 4107.27 | 4105.97 | 4106.08 |
| 2025.10.13 20:48 | 4106.05 | 4106.75 | 4105.60 | 4106.36 |
| 2025.10.13 20:49 | 4106.41 | 4106.71 | 4104.98 | 4105.95 |
| 2025.10.13 20:50 | 4105.98 | 4106.26 | 4102.27 | 4102.30 |
| 2025.10.13 20:51 | 4102.30 | 4103.33 | 4101.46 | 4102.87 |
| 2025.10.13 20:52 | 4102.90 | 4103.25 | 4100.08 | 4100.71 |
| 2025.10.13 20:53 | 4100.66 | 4102.28 | 4100.56 | 4101.63 |
| 2025.10.13 20:54 | 4101.59 | 4102.64 | 4100.80 | 4102.48 |
| 2025.10.13 20:55 | 4102.46 | 4102.64 | 4100.30 | 4102.56 |
| 2025.10.13 20:56 | 4102.57 | 4102.78 | 4101.88 | 4102.50 |
| 2025.10.13 20:57 | 4102.35 | 4102.44 | 4101.22 | 4102.33 |
| 2025.10.13 20:58 | 4102.28 | 4103.62 | 4101.83 | 4103.42 |
| 2025.10.13 20:59 | 4103.42 | 4104.49 | 4103.36 | 4103.68 |
| 2025.10.13 21:00 | 4103.61 | 4104.42 | 4102.57 | 4102.67 |
| 2025.10.13 21:01 | 4102.66 | 4103.87 | 4102.66 | 4103.68 |
| 2025.10.13 21:02 | 4103.66 | 4104.30 | 4103.34 | 4103.34 |
| 2025.10.13 21:03 | 4103.36 | 4103.82 | 4103.19 | 4103.76 |
| 2025.10.13 21:04 | 4103.80 | 4103.92 | 4102.51 | 4103.18 |
| 2025.10.13 21:05 | 4103.16 | 4103.30 | 4101.95 | 4102.16 |
| 2025.10.13 21:06 | 4102.18 | 4102.57 | 4100.75 | 4100.75 |
| 2025.10.13 21:07 | 4100.81 | 4101.88 | 4100.65 | 4101.13 |
| 2025.10.13 21:08 | 4101.10 | 4102.91 | 4100.96 | 4102.22 |
| 2025.10.13 21:09 | 4102.20 | 4102.20 | 4100.01 | 4100.01 |
| 2025.10.13 21:10 | 4099.99 | 4100.67 | 4099.37 | 4099.95 |
| 2025.10.13 21:11 | 4100.03 | 4101.77 | 4099.90 | 4100.98 |
| 2025.10.13 21:12 | 4100.97 | 4102.12 | 4100.74 | 4101.95 |
| 2025.10.13 21:13 | 4102.00 | 4102.09 | 4100.30 | 4100.62 |
| 2025.10.13 21:14 | 4100.63 | 4102.03 | 4100.57 | 4101.95 |
| 2025.10.13 21:15 | 4101.94 | 4103.41 | 4101.90 | 4103.39 |
| 2025.10.13 21:16 | 4103.44 | 4104.91 | 4103.32 | 4104.76 |
| 2025.10.13 21:17 | 4104.77 | 4105.37 | 4104.58 | 4104.96 |
| 2025.10.13 21:18 | 4104.95 | 4104.95 | 4103.65 | 4104.45 |
| 2025.10.13 21:19 | 4104.32 | 4104.45 | 4103.52 | 4103.75 |
| 2025.10.13 21:20 | 4103.74 | 4104.64 | 4103.70 | 4104.08 |
| 2025.10.13 21:21 | 4104.10 | 4104.74 | 4103.81 | 4103.86 |
| 2025.10.13 21:22 | 4103.91 | 4104.36 | 4103.54 | 4103.95 |
| 2025.10.13 21:23 | 4104.12 | 4104.68 | 4103.76 | 4104.41 |
| 2025.10.13 21:24 | 4104.44 | 4106.28 | 4104.37 | 4105.89 |
| 2025.10.13 21:25 | 4105.90 | 4106.20 | 4105.46 | 4105.73 |
| 2025.10.13 21:26 | 4105.85 | 4107.57 | 4105.85 | 4107.28 |
| 2025.10.13 21:27 | 4107.35 | 4107.57 | 4106.12 | 4106.12 |
| 2025.10.13 21:28 | 4106.13 | 4106.22 | 4103.98 | 4104.29 |
| 2025.10.13 21:29 | 4104.39 | 4105.03 | 4103.87 | 4104.79 |
| 2025.10.13 21:30 | 4104.54 | 4104.56 | 4102.75 | 4103.23 |
| 2025.10.13 21:31 | 4103.32 | 4105.87 | 4103.32 | 4105.56 |
| 2025.10.13 21:32 | 4105.57 | 4105.63 | 4104.92 | 4105.63 |
| 2025.10.13 21:33 | 4105.64 | 4107.17 | 4105.60 | 4106.28 |
| 2025.10.13 21:34 | 4106.25 | 4106.28 | 4105.14 | 4105.67 |
| 2025.10.13 21:35 | 4105.66 | 4106.42 | 4105.54 | 4106.29 |
| 2025.10.13 21:36 | 4106.34 | 4106.37 | 4105.18 | 4105.80 |
| 2025.10.13 21:37 | 4105.77 | 4106.50 | 4105.61 | 4106.17 |
| 2025.10.13 21:38 | 4106.19 | 4106.22 | 4104.31 | 4104.61 |
| 2025.10.13 21:39 | 4104.46 | 4104.73 | 4103.53 | 4103.73 |
| 2025.10.13 21:40 | 4103.74 | 4104.17 | 4103.04 | 4103.38 |
| 2025.10.13 21:41 | 4103.45 | 4104.32 | 4103.39 | 4103.68 |
| 2025.10.13 21:42 | 4103.72 | 4104.11 | 4102.95 | 4103.24 |
| 2025.10.13 21:43 | 4103.26 | 4103.36 | 4101.46 | 4102.38 |
| 2025.10.13 21:44 | 4102.44 | 4102.64 | 4101.52 | 4101.77 |
| 2025.10.13 21:45 | 4101.85 | 4102.12 | 4100.84 | 4101.21 |
| 2025.10.13 21:46 | 4101.18 | 4101.95 | 4101.01 | 4101.69 |
| 2025.10.13 21:47 | 4101.70 | 4102.46 | 4101.36 | 4101.48 |
| 2025.10.13 21:48 | 4101.55 | 4102.92 | 4101.48 | 4102.84 |
| 2025.10.13 21:49 | 4102.83 | 4102.90 | 4102.11 | 4102.54 |
| 2025.10.13 21:50 | 4102.57 | 4103.19 | 4102.28 | 4102.64 |
| 2025.10.13 21:51 | 4102.58 | 4104.54 | 4102.38 | 4103.90 |
| 2025.10.13 21:52 | 4103.85 | 4103.87 | 4102.60 | 4102.61 |
| 2025.10.13 21:53 | 4102.60 | 4102.97 | 4101.70 | 4102.52 |
| 2025.10.13 21:54 | 4102.49 | 4102.78 | 4101.25 | 4101.64 |
| 2025.10.13 21:55 | 4101.55 | 4102.22 | 4100.23 | 4100.47 |
| 2025.10.13 21:56 | 4100.48 | 4100.74 | 4099.97 | 4100.51 |
| 2025.10.13 21:57 | 4100.60 | 4101.28 | 4100.36 | 4100.80 |
| 2025.10.13 21:58 | 4100.79 | 4101.88 | 4100.59 | 4101.84 |
| 2025.10.13 21:59 | 4101.87 | 4101.93 | 4100.94 | 4101.66 |
| 2025.10.13 22:00 | 4101.65 | 4101.65 | 4100.33 | 4100.35 |
| 2025.10.13 22:01 | 4100.37 | 4102.78 | 4100.37 | 4102.65 |
| 2025.10.13 22:02 | 4102.75 | 4102.75 | 4101.17 | 4101.43 |
| 2025.10.13 22:03 | 4101.38 | 4101.84 | 4100.55 | 4100.95 |
| 2025.10.13 22:04 | 4100.94 | 4101.32 | 4098.78 | 4099.04 |
| 2025.10.13 22:05 | 4099.03 | 4099.69 | 4097.12 | 4097.76 |
| 2025.10.13 22:06 | 4097.82 | 4098.01 | 4093.85 | 4094.49 |
| 2025.10.13 22:07 | 4094.52 | 4094.85 | 4091.62 | 4092.92 |
| 2025.10.13 22:08 | 4092.88 | 4093.33 | 4090.65 | 4090.89 |
| 2025.10.13 22:09 | 4090.90 | 4094.50 | 4090.90 | 4094.50 |
| 2025.10.13 22:10 | 4094.63 | 4097.88 | 4094.55 | 4097.87 |
| 2025.10.13 22:11 | 4097.84 | 4099.01 | 4097.29 | 4098.71 |
| 2025.10.13 22:12 | 4098.74 | 4099.56 | 4097.12 | 4097.45 |
| 2025.10.13 22:13 | 4097.33 | 4098.12 | 4096.78 | 4097.29 |
| 2025.10.13 22:14 | 4097.28 | 4098.01 | 4097.04 | 4097.86 |
| 2025.10.13 22:15 | 4097.81 | 4099.52 | 4097.54 | 4099.40 |
| 2025.10.13 22:16 | 4099.52 | 4101.67 | 4099.48 | 4101.52 |
| 2025.10.13 22:17 | 4101.43 | 4102.20 | 4101.01 | 4101.10 |
| 2025.10.13 22:18 | 4101.11 | 4101.75 | 4100.66 | 4101.54 |
| 2025.10.13 22:19 | 4101.49 | 4101.64 | 4101.08 | 4101.36 |
| 2025.10.13 22:20 | 4101.38 | 4102.86 | 4101.25 | 4102.58 |
| 2025.10.13 22:21 | 4102.61 | 4104.09 | 4102.44 | 4103.67 |
| 2025.10.13 22:22 | 4103.65 | 4103.87 | 4102.90 | 4103.40 |
| 2025.10.13 22:23 | 4103.39 | 4103.63 | 4102.93 | 4103.47 |
| 2025.10.13 22:24 | 4103.43 | 4104.13 | 4103.32 | 4103.83 |
| 2025.10.13 22:25 | 4104.02 | 4104.78 | 4104.01 | 4104.68 |
| 2025.10.13 22:26 | 4104.86 | 4105.84 | 4104.54 | 4105.65 |
| 2025.10.13 22:27 | 4105.64 | 4106.42 | 4105.16 | 4106.08 |
| 2025.10.13 22:28 | 4105.94 | 4106.66 | 4105.37 | 4105.58 |
| 2025.10.13 22:29 | 4105.53 | 4105.64 | 4104.39 | 4104.69 |
| 2025.10.13 22:30 | 4104.71 | 4105.32 | 4104.64 | 4104.79 |
| 2025.10.13 22:31 | 4104.81 | 4106.05 | 4104.78 | 4106.05 |
| 2025.10.13 22:32 | 4106.04 | 4106.63 | 4105.75 | 4106.63 |
| 2025.10.13 22:33 | 4106.62 | 4106.80 | 4105.58 | 4106.76 |
| 2025.10.13 22:34 | 4106.78 | 4106.82 | 4106.12 | 4106.48 |
| 2025.10.13 22:35 | 4106.53 | 4106.54 | 4104.99 | 4106.22 |
| 2025.10.13 22:36 | 4106.24 | 4106.24 | 4105.02 | 4105.28 |
| 2025.10.13 22:37 | 4105.31 | 4105.47 | 4103.31 | 4103.47 |
| 2025.10.13 22:38 | 4103.87 | 4104.42 | 4102.16 | 4102.57 |
| 2025.10.13 22:39 | 4102.68 | 4103.30 | 4102.64 | 4103.02 |
| 2025.10.13 22:40 | 4103.09 | 4104.59 | 4103.06 | 4104.56 |
| 2025.10.13 22:41 | 4104.53 | 4105.04 | 4103.62 | 4103.75 |
| 2025.10.13 22:42 | 4103.72 | 4104.13 | 4102.88 | 4104.13 |
| 2025.10.13 22:43 | 4104.18 | 4105.21 | 4104.18 | 4104.80 |
| 2025.10.13 22:44 | 4104.82 | 4104.98 | 4103.33 | 4104.96 |
| 2025.10.13 22:45 | 4105.11 | 4105.52 | 4104.59 | 4104.93 |
| 2025.10.13 22:46 | 4104.93 | 4105.33 | 4104.30 | 4104.78 |
| 2025.10.13 22:47 | 4104.73 | 4106.25 | 4104.48 | 4106.18 |
| 2025.10.13 22:48 | 4106.15 | 4106.22 | 4105.16 | 4105.42 |
| 2025.10.13 22:49 | 4105.40 | 4105.94 | 4105.31 | 4105.92 |
| 2025.10.13 22:50 | 4105.93 | 4105.93 | 4104.70 | 4105.70 |
| 2025.10.13 22:51 | 4105.71 | 4105.72 | 4103.84 | 4105.44 |
| 2025.10.13 22:52 | 4105.41 | 4106.54 | 4105.37 | 4106.51 |
| 2025.10.13 22:53 | 4106.50 | 4108.82 | 4106.45 | 4108.74 |
| 2025.10.13 22:54 | 4108.67 | 4110.21 | 4108.44 | 4110.21 |
| 2025.10.13 22:55 | 4110.22 | 4110.28 | 4108.92 | 4110.28 |
| 2025.10.13 22:56 | 4110.36 | 4110.85 | 4109.26 | 4109.35 |
| 2025.10.13 22:57 | 4109.42 | 4109.60 | 4107.83 | 4108.37 |
| 2025.10.13 22:58 | 4108.36 | 4109.26 | 4108.28 | 4109.11 |
| 2025.10.13 22:59 | 4109.10 | 4109.54 | 4108.49 | 4108.61 |
| 2025.10.13 23:00 | 4108.58 | 4110.24 | 4108.32 | 4110.12 |
| 2025.10.13 23:01 | 4110.10 | 4110.18 | 4108.99 | 4109.27 |
| 2025.10.13 23:02 | 4109.22 | 4109.22 | 4108.16 | 4108.25 |
| 2025.10.13 23:03 | 4108.17 | 4108.25 | 4107.46 | 4107.83 |
| 2025.10.13 23:04 | 4107.85 | 4108.12 | 4105.94 | 4106.30 |
| 2025.10.13 23:05 | 4106.41 | 4107.67 | 4106.17 | 4107.49 |
| 2025.10.13 23:06 | 4107.50 | 4108.31 | 4107.39 | 4108.28 |
| 2025.10.13 23:07 | 4108.27 | 4108.76 | 4108.24 | 4108.61 |
| 2025.10.13 23:08 | 4108.44 | 4108.57 | 4108.28 | 4108.52 |
| 2025.10.13 23:09 | 4108.55 | 4108.61 | 4107.08 | 4107.08 |
| 2025.10.13 23:10 | 4107.27 | 4107.77 | 4106.88 | 4107.08 |
| 2025.10.13 23:11 | 4107.11 | 4107.46 | 4106.79 | 4107.06 |
| 2025.10.13 23:12 | 4107.10 | 4107.83 | 4106.99 | 4107.67 |
| 2025.10.13 23:13 | 4107.65 | 4108.34 | 4107.48 | 4108.20 |
| 2025.10.13 23:14 | 4108.16 | 4108.84 | 4108.16 | 4108.81 |
| 2025.10.13 23:15 | 4108.80 | 4109.28 | 4108.70 | 4109.04 |
| 2025.10.13 23:16 | 4109.05 | 4109.14 | 4108.53 | 4108.53 |
| 2025.10.13 23:17 | 4108.51 | 4108.64 | 4108.11 | 4108.11 |
| 2025.10.13 23:18 | 4108.10 | 4108.96 | 4108.03 | 4108.96 |
| 2025.10.13 23:19 | 4108.87 | 4108.99 | 4108.64 | 4108.64 |
| 2025.10.13 23:20 | 4108.63 | 4109.22 | 4108.63 | 4109.20 |
| 2025.10.13 23:21 | 4109.18 | 4109.50 | 4109.02 | 4109.41 |
| 2025.10.13 23:22 | 4109.48 | 4110.18 | 4109.31 | 4110.18 |
| 2025.10.13 23:23 | 4110.16 | 4110.21 | 4109.64 | 4109.91 |
| 2025.10.13 23:24 | 4109.81 | 4110.16 | 4109.69 | 4110.04 |
| 2025.10.13 23:25 | 4110.02 | 4110.54 | 4110.00 | 4110.48 |
| 2025.10.13 23:26 | 4110.46 | 4111.02 | 4110.43 | 4110.88 |
| 2025.10.13 23:27 | 4110.90 | 4111.09 | 4110.71 | 4110.71 |
| 2025.10.13 23:28 | 4110.70 | 4111.03 | 4110.69 | 4110.82 |
| 2025.10.13 23:29 | 4110.79 | 4110.89 | 4110.51 | 4110.73 |
| 2025.10.13 23:30 | 4110.68 | 4110.68 | 4109.50 | 4109.77 |
| 2025.10.13 23:31 | 4109.78 | 4110.35 | 4109.37 | 4109.37 |
| 2025.10.13 23:32 | 4109.32 | 4110.08 | 4109.31 | 4109.64 |
| 2025.10.13 23:33 | 4109.62 | 4109.73 | 4109.44 | 4109.58 |
| 2025.10.13 23:34 | 4109.59 | 4109.59 | 4108.85 | 4108.85 |
| 2025.10.13 23:35 | 4108.99 | 4109.36 | 4108.99 | 4109.11 |
| 2025.10.13 23:36 | 4109.20 | 4109.42 | 4108.74 | 4108.91 |
| 2025.10.13 23:37 | 4108.97 | 4109.19 | 4108.90 | 4109.19 |
| 2025.10.13 23:38 | 4109.01 | 4109.11 | 4108.38 | 4108.70 |
| 2025.10.13 23:39 | 4108.78 | 4108.89 | 4107.68 | 4107.68 |
| 2025.10.13 23:40 | 4107.41 | 4108.83 | 4107.41 | 4108.83 |
| 2025.10.13 23:41 | 4108.82 | 4108.86 | 4108.46 | 4108.63 |
| 2025.10.13 23:42 | 4108.68 | 4109.24 | 4108.68 | 4109.09 |
| 2025.10.13 23:43 | 4109.14 | 4109.20 | 4108.90 | 4109.17 |
| 2025.10.13 23:44 | 4109.18 | 4109.95 | 4109.16 | 4109.90 |
| 2025.10.13 23:45 | 4109.86 | 4110.33 | 4109.32 | 4110.31 |
| 2025.10.13 23:46 | 4110.21 | 4110.52 | 4109.77 | 4110.52 |
| 2025.10.13 23:47 | 4110.57 | 4110.85 | 4110.34 | 4110.85 |
| 2025.10.13 23:48 | 4110.87 | 4111.96 | 4110.81 | 4111.37 |
| 2025.10.13 23:49 | 4111.35 | 4111.35 | 4110.62 | 4111.09 |
| 2025.10.13 23:50 | 4111.05 | 4111.84 | 4109.86 | 4110.95 |
| 2025.10.13 23:51 | 4110.92 | 4110.96 | 4110.22 | 4110.81 |
| 2025.10.13 23:52 | 4110.83 | 4111.91 | 4110.65 | 4111.59 |
| 2025.10.13 23:53 | 4111.56 | 4111.56 | 4110.40 | 4111.42 |
| 2025.10.13 23:54 | 4111.47 | 4112.46 | 4111.32 | 4111.98 |
| 2025.10.13 23:55 | 4111.88 | 4111.88 | 4110.57 | 4110.80 |
| 2025.10.13 23:56 | 4110.89 | 4111.31 | 4110.85 | 4111.00 |
| 2025.10.13 23:57 | 4111.02 | 4111.13 | 4110.68 | 4111.11 |
| 2025.10.13 23:58 | 4111.12 | 4111.12 | 4110.08 | 4110.27 |
| 2025.10.13 23:59 | 4110.19 | 4110.25 | 4109.59 | 4109.59 |
| 2025.10.14 01:00 | 4109.45 | 4110.93 | 4109.07 | 4110.90 |
| 2025.10.14 01:01 | 4110.91 | 4113.30 | 4110.91 | 4112.39 |
| 2025.10.14 01:02 | 4112.38 | 4113.61 | 4111.80 | 4112.91 |
| 2025.10.14 01:03 | 4112.96 | 4113.27 | 4111.28 | 4113.07 |
| 2025.10.14 01:04 | 4113.07 | 4113.76 | 4112.11 | 4112.89 |
| 2025.10.14 01:05 | 4113.14 | 4113.22 | 4110.86 | 4112.06 |
| 2025.10.14 01:06 | 4112.03 | 4112.18 | 4111.61 | 4112.01 |
| 2025.10.14 01:07 | 4111.94 | 4112.45 | 4111.53 | 4111.53 |
| 2025.10.14 01:08 | 4111.60 | 4112.08 | 4110.80 | 4111.85 |
| 2025.10.14 01:09 | 4111.84 | 4112.80 | 4111.80 | 4112.56 |
| 2025.10.14 01:10 | 4112.55 | 4113.63 | 4112.44 | 4112.93 |
| 2025.10.14 01:11 | 4113.15 | 4113.17 | 4112.06 | 4112.35 |
| 2025.10.14 01:12 | 4112.45 | 4113.29 | 4112.25 | 4112.79 |
| 2025.10.14 01:13 | 4112.80 | 4113.25 | 4112.49 | 4112.85 |
| 2025.10.14 01:14 | 4112.83 | 4113.25 | 4112.83 | 4112.86 |
| 2025.10.14 01:15 | 4112.87 | 4113.18 | 4112.38 | 4112.90 |
| 2025.10.14 01:16 | 4112.84 | 4112.97 | 4112.48 | 4112.60 |
| 2025.10.14 01:17 | 4112.68 | 4112.88 | 4112.31 | 4112.46 |
| 2025.10.14 01:18 | 4112.37 | 4112.59 | 4111.49 | 4111.81 |
| 2025.10.14 01:19 | 4111.79 | 4112.04 | 4111.23 | 4111.98 |
| 2025.10.14 01:20 | 4112.53 | 4113.93 | 4112.42 | 4113.74 |
| 2025.10.14 01:21 | 4113.72 | 4114.07 | 4113.53 | 4113.95 |
| 2025.10.14 01:22 | 4113.90 | 4114.17 | 4112.18 | 4112.27 |
| 2025.10.14 01:23 | 4112.22 | 4112.75 | 4111.42 | 4112.71 |
| 2025.10.14 01:24 | 4112.67 | 4112.83 | 4112.06 | 4112.79 |
| 2025.10.14 01:25 | 4112.77 | 4112.87 | 4112.08 | 4112.08 |
| 2025.10.14 01:26 | 4112.09 | 4112.12 | 4110.39 | 4110.49 |
| 2025.10.14 01:27 | 4110.39 | 4110.58 | 4109.29 | 4109.38 |
| 2025.10.14 01:28 | 4109.42 | 4109.75 | 4108.90 | 4109.58 |
| 2025.10.14 01:29 | 4109.60 | 4109.94 | 4108.84 | 4108.96 |
| 2025.10.14 01:30 | 4108.99 | 4109.93 | 4106.85 | 4107.15 |
| 2025.10.14 01:31 | 4107.43 | 4108.17 | 4106.80 | 4106.81 |
| 2025.10.14 01:32 | 4106.87 | 4109.92 | 4106.87 | 4109.46 |
| 2025.10.14 01:33 | 4109.58 | 4109.92 | 4108.71 | 4109.43 |
| 2025.10.14 01:34 | 4109.61 | 4109.74 | 4108.35 | 4108.36 |
| 2025.10.14 01:35 | 4108.30 | 4108.87 | 4108.15 | 4108.78 |
| 2025.10.14 01:36 | 4108.72 | 4109.33 | 4108.02 | 4108.36 |
| 2025.10.14 01:37 | 4108.32 | 4108.34 | 4107.58 | 4107.71 |
| 2025.10.14 01:38 | 4107.69 | 4107.99 | 4106.73 | 4107.35 |
| 2025.10.14 01:39 | 4107.36 | 4107.74 | 4107.05 | 4107.14 |
| 2025.10.14 01:40 | 4107.13 | 4107.76 | 4106.68 | 4107.57 |
| 2025.10.14 01:41 | 4107.87 | 4108.52 | 4107.32 | 4107.93 |
| 2025.10.14 01:42 | 4107.93 | 4108.48 | 4107.84 | 4108.12 |
| 2025.10.14 01:43 | 4108.11 | 4108.52 | 4107.46 | 4108.17 |
| 2025.10.14 01:44 | 4108.13 | 4108.37 | 4107.83 | 4108.18 |
| 2025.10.14 01:45 | 4108.20 | 4109.80 | 4108.15 | 4109.39 |
| 2025.10.14 01:46 | 4109.39 | 4109.46 | 4108.97 | 4109.38 |
| 2025.10.14 01:47 | 4109.41 | 4110.55 | 4109.41 | 4110.24 |
| 2025.10.14 01:48 | 4110.19 | 4111.17 | 4110.19 | 4111.04 |
| 2025.10.14 01:49 | 4111.06 | 4112.23 | 4110.84 | 4111.64 |
| 2025.10.14 01:50 | 4111.64 | 4112.71 | 4111.64 | 4112.66 |
| 2025.10.14 01:51 | 4112.69 | 4113.89 | 4112.47 | 4113.85 |
| 2025.10.14 01:52 | 4113.92 | 4114.20 | 4112.69 | 4113.42 |
| 2025.10.14 01:53 | 4113.36 | 4113.94 | 4113.36 | 4113.81 |
| 2025.10.14 01:54 | 4113.85 | 4114.68 | 4113.85 | 4114.19 |
| 2025.10.14 01:55 | 4114.17 | 4115.09 | 4114.17 | 4114.85 |
| 2025.10.14 01:56 | 4114.86 | 4114.96 | 4114.01 | 4114.23 |
| 2025.10.14 01:57 | 4114.22 | 4115.13 | 4114.12 | 4114.91 |
| 2025.10.14 01:58 | 4114.90 | 4115.59 | 4114.47 | 4114.48 |
| 2025.10.14 01:59 | 4114.45 | 4114.98 | 4114.31 | 4114.82 |
| 2025.10.14 02:00 | 4114.59 | 4116.21 | 4113.24 | 4113.48 |
| 2025.10.14 02:01 | 4113.46 | 4115.02 | 4113.08 | 4114.07 |
| 2025.10.14 02:02 | 4113.96 | 4114.67 | 4113.35 | 4114.67 |
| 2025.10.14 02:03 | 4114.64 | 4115.17 | 4113.89 | 4115.10 |
| 2025.10.14 02:04 | 4115.07 | 4115.34 | 4114.00 | 4114.91 |
| 2025.10.14 02:05 | 4114.92 | 4115.18 | 4114.34 | 4115.18 |
| 2025.10.14 02:06 | 4115.13 | 4115.32 | 4114.47 | 4115.19 |
| 2025.10.14 02:07 | 4115.16 | 4116.31 | 4115.10 | 4115.23 |
| 2025.10.14 02:08 | 4115.23 | 4116.25 | 4114.89 | 4115.41 |
| 2025.10.14 02:09 | 4115.37 | 4116.02 | 4114.33 | 4115.47 |
| 2025.10.14 02:10 | 4115.42 | 4115.93 | 4115.23 | 4115.56 |
| 2025.10.14 02:11 | 4115.50 | 4115.90 | 4114.89 | 4115.48 |
| 2025.10.14 02:12 | 4115.58 | 4116.77 | 4114.10 | 4114.19 |
| 2025.10.14 02:13 | 4114.16 | 4115.41 | 4114.08 | 4114.76 |
| 2025.10.14 02:14 | 4114.72 | 4115.20 | 4114.67 | 4114.92 |
| 2025.10.14 02:15 | 4114.98 | 4114.99 | 4113.92 | 4114.05 |
| 2025.10.14 02:16 | 4114.07 | 4114.88 | 4113.98 | 4114.88 |
| 2025.10.14 02:17 | 4114.89 | 4114.89 | 4114.07 | 4114.48 |
| 2025.10.14 02:18 | 4114.53 | 4115.30 | 4114.29 | 4114.53 |
| 2025.10.14 02:19 | 4114.47 | 4114.84 | 4114.32 | 4114.80 |
| 2025.10.14 02:20 | 4114.78 | 4115.15 | 4114.41 | 4114.57 |
| 2025.10.14 02:21 | 4114.58 | 4114.90 | 4114.22 | 4114.49 |
| 2025.10.14 02:22 | 4114.45 | 4114.52 | 4114.14 | 4114.17 |
| 2025.10.14 02:23 | 4114.16 | 4114.88 | 4113.29 | 4113.38 |
| 2025.10.14 02:24 | 4113.35 | 4113.67 | 4112.86 | 4113.62 |
| 2025.10.14 02:25 | 4113.61 | 4113.89 | 4112.93 | 4113.58 |
| 2025.10.14 02:26 | 4113.54 | 4115.85 | 4113.46 | 4115.78 |
| 2025.10.14 02:27 | 4115.78 | 4116.64 | 4115.49 | 4116.64 |
| 2025.10.14 02:28 | 4116.59 | 4116.75 | 4115.70 | 4116.44 |
| 2025.10.14 02:29 | 4116.46 | 4116.46 | 4115.22 | 4115.22 |
| 2025.10.14 02:30 | 4115.36 | 4116.59 | 4115.36 | 4115.85 |
| 2025.10.14 02:31 | 4115.83 | 4115.83 | 4115.24 | 4115.25 |
| 2025.10.14 02:32 | 4115.23 | 4116.43 | 4115.17 | 4116.40 |
| 2025.10.14 02:33 | 4116.34 | 4121.76 | 4116.26 | 4120.97 |
| 2025.10.14 02:34 | 4120.97 | 4126.24 | 4120.50 | 4126.19 |
| 2025.10.14 02:35 | 4126.16 | 4127.99 | 4125.74 | 4127.38 |
| 2025.10.14 02:36 | 4127.36 | 4130.74 | 4127.31 | 4130.50 |
| 2025.10.14 02:37 | 4129.69 | 4131.23 | 4128.79 | 4130.44 |
| 2025.10.14 02:38 | 4130.45 | 4130.62 | 4128.07 | 4129.82 |
| 2025.10.14 02:39 | 4129.67 | 4130.31 | 4128.31 | 4129.85 |
| 2025.10.14 02:40 | 4129.86 | 4131.39 | 4129.05 | 4131.26 |
| 2025.10.14 02:41 | 4131.25 | 4131.34 | 4129.79 | 4130.53 |
| 2025.10.14 02:42 | 4130.54 | 4131.11 | 4128.95 | 4131.08 |
| 2025.10.14 02:43 | 4130.96 | 4131.45 | 4130.14 | 4130.79 |
| 2025.10.14 02:44 | 4130.80 | 4130.91 | 4127.57 | 4128.40 |
| 2025.10.14 02:45 | 4128.37 | 4131.28 | 4127.99 | 4129.43 |
| 2025.10.14 02:46 | 4129.73 | 4130.71 | 4128.46 | 4129.75 |
| 2025.10.14 02:47 | 4129.84 | 4131.22 | 4129.56 | 4131.18 |
| 2025.10.14 02:48 | 4131.18 | 4131.65 | 4130.22 | 4130.69 |
| 2025.10.14 02:49 | 4130.60 | 4131.77 | 4129.96 | 4131.59 |
| 2025.10.14 02:50 | 4131.55 | 4131.97 | 4130.82 | 4131.80 |
| 2025.10.14 02:51 | 4131.71 | 4131.81 | 4130.44 | 4130.68 |
| 2025.10.14 02:52 | 4130.77 | 4130.83 | 4127.88 | 4129.16 |
| 2025.10.14 02:53 | 4129.15 | 4129.44 | 4127.48 | 4127.80 |
| 2025.10.14 02:54 | 4127.77 | 4127.92 | 4126.06 | 4126.90 |
| 2025.10.14 02:55 | 4126.80 | 4127.29 | 4125.62 | 4125.82 |
| 2025.10.14 02:56 | 4125.76 | 4128.25 | 4125.74 | 4127.87 |
| 2025.10.14 02:57 | 4127.77 | 4128.93 | 4127.32 | 4127.50 |
| 2025.10.14 02:58 | 4127.51 | 4128.63 | 4127.00 | 4127.08 |
| 2025.10.14 02:59 | 4127.24 | 4129.04 | 4126.26 | 4127.99 |
| 2025.10.14 03:00 | 4128.05 | 4129.61 | 4126.99 | 4127.27 |
| 2025.10.14 03:01 | 4127.36 | 4128.11 | 4126.79 | 4126.86 |
| 2025.10.14 03:02 | 4126.86 | 4126.86 | 4122.24 | 4122.35 |
| 2025.10.14 03:03 | 4122.15 | 4124.19 | 4121.84 | 4123.20 |
| 2025.10.14 03:04 | 4123.19 | 4123.19 | 4120.34 | 4121.33 |
| 2025.10.14 03:05 | 4121.18 | 4122.86 | 4119.96 | 4120.17 |
| 2025.10.14 03:06 | 4120.19 | 4122.03 | 4120.02 | 4120.65 |
| 2025.10.14 03:07 | 4120.72 | 4123.39 | 4120.01 | 4122.51 |
| 2025.10.14 03:08 | 4122.59 | 4123.44 | 4122.30 | 4122.72 |
| 2025.10.14 03:09 | 4122.72 | 4123.47 | 4121.87 | 4122.28 |
| 2025.10.14 03:10 | 4122.33 | 4123.40 | 4121.52 | 4121.59 |
| 2025.10.14 03:11 | 4121.13 | 4122.34 | 4120.48 | 4121.46 |
| 2025.10.14 03:12 | 4121.63 | 4125.40 | 4121.36 | 4125.35 |
| 2025.10.14 03:13 | 4125.33 | 4125.35 | 4123.19 | 4123.19 |
| 2025.10.14 03:14 | 4123.22 | 4124.36 | 4123.04 | 4123.34 |
| 2025.10.14 03:15 | 4123.34 | 4123.74 | 4121.55 | 4122.99 |
| 2025.10.14 03:16 | 4123.03 | 4124.26 | 4121.99 | 4122.14 |
| 2025.10.14 03:17 | 4122.08 | 4122.15 | 4120.36 | 4121.79 |
| 2025.10.14 03:18 | 4121.83 | 4123.75 | 4121.02 | 4122.64 |
| 2025.10.14 03:19 | 4122.65 | 4122.91 | 4120.07 | 4120.75 |
| 2025.10.14 03:20 | 4120.77 | 4121.96 | 4120.31 | 4120.45 |
| 2025.10.14 03:21 | 4120.48 | 4121.74 | 4119.54 | 4121.70 |
| 2025.10.14 03:22 | 4121.73 | 4121.73 | 4119.81 | 4121.70 |
| 2025.10.14 03:23 | 4121.72 | 4123.31 | 4121.42 | 4122.55 |
| 2025.10.14 03:24 | 4122.36 | 4122.79 | 4121.55 | 4121.71 |
| 2025.10.14 03:25 | 4121.73 | 4123.01 | 4121.12 | 4122.84 |
| 2025.10.14 03:26 | 4122.97 | 4123.97 | 4122.14 | 4123.85 |
| 2025.10.14 03:27 | 4123.93 | 4125.74 | 4123.33 | 4125.31 |
| 2025.10.14 03:28 | 4125.18 | 4126.60 | 4125.13 | 4125.46 |
| 2025.10.14 03:29 | 4125.45 | 4126.28 | 4124.02 | 4126.09 |
| 2025.10.14 03:30 | 4126.08 | 4128.47 | 4125.24 | 4127.90 |
| 2025.10.14 03:31 | 4128.03 | 4129.38 | 4125.79 | 4128.97 |
| 2025.10.14 03:32 | 4128.97 | 4129.05 | 4127.42 | 4128.26 |
| 2025.10.14 03:33 | 4127.96 | 4128.08 | 4125.66 | 4125.71 |
| 2025.10.14 03:34 | 4125.66 | 4127.36 | 4124.90 | 4127.05 |
| 2025.10.14 03:35 | 4127.13 | 4128.87 | 4127.06 | 4128.80 |
| 2025.10.14 03:36 | 4128.83 | 4129.06 | 4128.01 | 4128.56 |
| 2025.10.14 03:37 | 4128.58 | 4129.11 | 4128.24 | 4128.51 |
| 2025.10.14 03:38 | 4128.52 | 4128.81 | 4127.20 | 4128.57 |
| 2025.10.14 03:39 | 4128.75 | 4128.76 | 4127.56 | 4127.94 |
| 2025.10.14 03:40 | 4127.82 | 4128.43 | 4127.49 | 4127.76 |
| 2025.10.14 03:41 | 4127.81 | 4127.91 | 4126.89 | 4127.40 |
| 2025.10.14 03:42 | 4127.20 | 4127.57 | 4126.84 | 4127.14 |
| 2025.10.14 03:43 | 4127.17 | 4128.36 | 4126.95 | 4127.54 |
| 2025.10.14 03:44 | 4127.76 | 4128.90 | 4127.58 | 4128.20 |
| 2025.10.14 03:45 | 4128.25 | 4128.53 | 4127.53 | 4128.21 |
| 2025.10.14 03:46 | 4128.17 | 4128.38 | 4127.36 | 4128.18 |
| 2025.10.14 03:47 | 4128.09 | 4128.57 | 4127.64 | 4128.52 |
| 2025.10.14 03:48 | 4128.51 | 4128.56 | 4125.46 | 4125.74 |
| 2025.10.14 03:49 | 4125.67 | 4127.73 | 4125.62 | 4127.66 |
| 2025.10.14 03:50 | 4127.77 | 4128.10 | 4126.72 | 4127.84 |
| 2025.10.14 03:51 | 4127.83 | 4129.59 | 4127.83 | 4129.51 |
| 2025.10.14 03:52 | 4129.57 | 4129.76 | 4128.60 | 4129.54 |
| 2025.10.14 03:53 | 4129.69 | 4130.13 | 4127.93 | 4129.10 |
| 2025.10.14 03:54 | 4129.02 | 4129.54 | 4127.11 | 4127.19 |
| 2025.10.14 03:55 | 4127.18 | 4128.98 | 4126.87 | 4128.95 |
| 2025.10.14 03:56 | 4129.00 | 4129.09 | 4127.16 | 4127.22 |
| 2025.10.14 03:57 | 4127.19 | 4128.25 | 4126.69 | 4128.22 |
| 2025.10.14 03:58 | 4128.23 | 4128.68 | 4127.28 | 4127.32 |
| 2025.10.14 03:59 | 4127.26 | 4127.62 | 4124.30 | 4124.43 |
| 2025.10.14 04:00 | 4124.33 | 4128.03 | 4123.10 | 4127.63 |
| 2025.10.14 04:01 | 4127.65 | 4129.80 | 4126.97 | 4127.59 |
| 2025.10.14 04:02 | 4127.31 | 4130.32 | 4126.72 | 4130.18 |
| 2025.10.14 04:03 | 4130.26 | 4131.92 | 4129.98 | 4131.51 |
| 2025.10.14 04:04 | 4131.67 | 4132.09 | 4130.51 | 4131.15 |
| 2025.10.14 04:05 | 4131.15 | 4132.04 | 4130.66 | 4130.76 |
| 2025.10.14 04:06 | 4130.77 | 4131.44 | 4128.00 | 4128.07 |
| 2025.10.14 04:07 | 4128.01 | 4130.69 | 4127.15 | 4130.52 |
| 2025.10.14 04:08 | 4130.40 | 4130.95 | 4128.28 | 4128.39 |
| 2025.10.14 04:09 | 4128.43 | 4129.88 | 4127.06 | 4129.54 |
| 2025.10.14 04:10 | 4129.62 | 4132.46 | 4128.41 | 4131.81 |
| 2025.10.14 04:11 | 4131.70 | 4137.57 | 4131.70 | 4137.54 |
| 2025.10.14 04:12 | 4137.58 | 4140.67 | 4137.31 | 4140.37 |
| 2025.10.14 04:13 | 4140.08 | 4141.03 | 4137.90 | 4138.11 |
| 2025.10.14 04:14 | 4138.08 | 4140.51 | 4137.78 | 4140.51 |
| 2025.10.14 04:15 | 4140.38 | 4142.10 | 4139.16 | 4140.48 |
| 2025.10.14 04:16 | 4140.57 | 4142.43 | 4139.69 | 4142.18 |
| 2025.10.14 04:17 | 4142.20 | 4142.32 | 4140.83 | 4141.68 |
| 2025.10.14 04:18 | 4141.69 | 4142.60 | 4141.36 | 4141.56 |
| 2025.10.14 04:19 | 4141.63 | 4142.58 | 4141.40 | 4141.83 |
| 2025.10.14 04:20 | 4141.82 | 4142.89 | 4141.04 | 4141.48 |
| 2025.10.14 04:21 | 4141.53 | 4142.23 | 4140.70 | 4140.93 |
| 2025.10.14 04:22 | 4141.02 | 4141.59 | 4140.46 | 4141.48 |
| 2025.10.14 04:23 | 4141.44 | 4142.76 | 4141.44 | 4142.55 |
| 2025.10.14 04:24 | 4142.48 | 4148.99 | 4142.18 | 4146.32 |
| 2025.10.14 04:25 | 4146.44 | 4146.88 | 4145.44 | 4146.71 |
| 2025.10.14 04:26 | 4146.68 | 4147.75 | 4146.28 | 4146.84 |
| 2025.10.14 04:27 | 4146.79 | 4148.84 | 4146.75 | 4148.71 |
| 2025.10.14 04:28 | 4148.69 | 4149.92 | 4148.05 | 4149.63 |
| 2025.10.14 04:29 | 4149.64 | 4149.64 | 4146.43 | 4146.82 |
| 2025.10.14 04:30 | 4146.89 | 4149.28 | 4146.29 | 4147.78 |
| 2025.10.14 04:31 | 4147.67 | 4147.89 | 4144.90 | 4145.03 |
| 2025.10.14 04:32 | 4145.09 | 4145.38 | 4142.60 | 4143.17 |
| 2025.10.14 04:33 | 4143.18 | 4144.46 | 4141.72 | 4141.79 |
| 2025.10.14 04:34 | 4141.63 | 4146.69 | 4141.26 | 4146.53 |
| 2025.10.14 04:35 | 4146.51 | 4147.12 | 4145.17 | 4146.90 |
| 2025.10.14 04:36 | 4146.95 | 4147.90 | 4145.97 | 4147.20 |
| 2025.10.14 04:37 | 4147.21 | 4147.71 | 4144.65 | 4145.01 |
| 2025.10.14 04:38 | 4145.13 | 4145.64 | 4142.37 | 4144.66 |
| 2025.10.14 04:39 | 4144.73 | 4145.60 | 4143.39 | 4143.78 |
| 2025.10.14 04:40 | 4143.77 | 4144.13 | 4139.54 | 4139.84 |
| 2025.10.14 04:41 | 4140.04 | 4141.25 | 4136.35 | 4136.38 |
| 2025.10.14 04:42 | 4136.36 | 4138.48 | 4134.85 | 4138.48 |
| 2025.10.14 04:43 | 4138.51 | 4140.30 | 4138.51 | 4139.41 |
| 2025.10.14 04:44 | 4139.41 | 4140.64 | 4139.26 | 4139.68 |
| 2025.10.14 04:45 | 4139.69 | 4140.20 | 4137.57 | 4138.93 |
| 2025.10.14 04:46 | 4138.72 | 4139.26 | 4135.67 | 4138.78 |
| 2025.10.14 04:47 | 4138.88 | 4139.04 | 4136.45 | 4137.02 |
| 2025.10.14 04:48 | 4137.17 | 4137.27 | 4134.31 | 4134.93 |
| 2025.10.14 04:49 | 4134.92 | 4136.41 | 4134.21 | 4134.84 |
| 2025.10.14 04:50 | 4134.96 | 4136.52 | 4133.26 | 4135.54 |
| 2025.10.14 04:51 | 4135.63 | 4137.55 | 4135.54 | 4136.07 |
| 2025.10.14 04:52 | 4136.19 | 4136.95 | 4133.28 | 4133.84 |
| 2025.10.14 04:53 | 4133.60 | 4135.05 | 4132.36 | 4132.36 |
| 2025.10.14 04:54 | 4132.37 | 4137.19 | 4132.09 | 4135.57 |
| 2025.10.14 04:55 | 4135.50 | 4137.43 | 4135.48 | 4137.21 |
| 2025.10.14 04:56 | 4136.96 | 4137.70 | 4135.85 | 4136.49 |
| 2025.10.14 04:57 | 4136.41 | 4137.14 | 4135.37 | 4135.79 |
| 2025.10.14 04:58 | 4135.86 | 4139.29 | 4135.60 | 4139.27 |
| 2025.10.14 04:59 | 4139.26 | 4139.70 | 4136.26 | 4137.17 |
| 2025.10.14 05:00 | 4137.18 | 4139.90 | 4136.87 | 4139.49 |
| 2025.10.14 05:01 | 4139.54 | 4139.60 | 4138.28 | 4138.81 |
| 2025.10.14 05:02 | 4138.82 | 4140.83 | 4137.42 | 4140.58 |
| 2025.10.14 05:03 | 4140.62 | 4141.94 | 4140.17 | 4141.18 |
| 2025.10.14 05:04 | 4141.16 | 4142.02 | 4139.98 | 4140.22 |
| 2025.10.14 05:05 | 4140.23 | 4141.76 | 4140.09 | 4141.76 |
| 2025.10.14 05:06 | 4141.67 | 4142.80 | 4141.44 | 4142.57 |
| 2025.10.14 05:07 | 4142.47 | 4143.20 | 4140.49 | 4140.50 |
| 2025.10.14 05:08 | 4140.50 | 4142.73 | 4140.45 | 4142.40 |
| 2025.10.14 05:09 | 4142.27 | 4142.92 | 4141.55 | 4142.63 |
| 2025.10.14 05:10 | 4142.66 | 4142.92 | 4141.92 | 4142.44 |
| 2025.10.14 05:11 | 4142.58 | 4142.69 | 4141.13 | 4142.20 |
| 2025.10.14 05:12 | 4142.17 | 4142.60 | 4141.30 | 4141.96 |
| 2025.10.14 05:13 | 4141.95 | 4143.61 | 4141.03 | 4143.48 |
| 2025.10.14 05:14 | 4143.44 | 4143.44 | 4140.86 | 4141.36 |
| 2025.10.14 05:15 | 4141.34 | 4142.20 | 4139.94 | 4141.18 |
| 2025.10.14 05:16 | 4141.24 | 4142.79 | 4140.26 | 4142.13 |
| 2025.10.14 05:17 | 4142.08 | 4142.08 | 4138.34 | 4138.78 |
| 2025.10.14 05:18 | 4138.81 | 4140.11 | 4138.14 | 4139.64 |
| 2025.10.14 05:19 | 4139.67 | 4140.80 | 4139.00 | 4139.27 |
| 2025.10.14 05:20 | 4139.29 | 4140.43 | 4139.14 | 4139.95 |
| 2025.10.14 05:21 | 4139.80 | 4140.95 | 4139.75 | 4140.74 |
| 2025.10.14 05:22 | 4140.75 | 4141.33 | 4140.45 | 4141.19 |
| 2025.10.14 05:23 | 4141.17 | 4142.42 | 4141.17 | 4141.83 |
| 2025.10.14 05:24 | 4141.81 | 4142.27 | 4141.03 | 4141.95 |
| 2025.10.14 05:25 | 4141.87 | 4142.98 | 4141.87 | 4142.19 |
| 2025.10.14 05:26 | 4142.18 | 4142.56 | 4141.76 | 4142.55 |
| 2025.10.14 05:27 | 4142.58 | 4142.58 | 4141.13 | 4142.09 |
| 2025.10.14 05:28 | 4142.16 | 4142.54 | 4141.83 | 4142.11 |
| 2025.10.14 05:29 | 4142.12 | 4143.57 | 4141.68 | 4142.24 |
| 2025.10.14 05:30 | 4142.27 | 4142.91 | 4141.75 | 4142.31 |
| 2025.10.14 05:31 | 4142.21 | 4145.18 | 4141.90 | 4144.61 |
| 2025.10.14 05:32 | 4144.51 | 4145.98 | 4143.19 | 4145.53 |
| 2025.10.14 05:33 | 4145.44 | 4146.14 | 4143.97 | 4145.60 |
| 2025.10.14 05:34 | 4145.67 | 4146.00 | 4144.69 | 4145.70 |
| 2025.10.14 05:35 | 4145.70 | 4146.68 | 4145.16 | 4146.31 |
| 2025.10.14 05:36 | 4146.34 | 4146.37 | 4144.54 | 4145.82 |
| 2025.10.14 05:37 | 4145.81 | 4146.87 | 4145.60 | 4145.81 |
| 2025.10.14 05:38 | 4145.74 | 4147.19 | 4145.18 | 4146.95 |
| 2025.10.14 05:39 | 4146.93 | 4148.47 | 4146.93 | 4148.41 |
| 2025.10.14 05:40 | 4148.38 | 4148.66 | 4146.86 | 4148.45 |
| 2025.10.14 05:41 | 4148.51 | 4148.88 | 4147.46 | 4148.86 |
| 2025.10.14 05:42 | 4148.85 | 4149.72 | 4148.68 | 4149.37 |
| 2025.10.14 05:43 | 4149.45 | 4149.70 | 4146.92 | 4147.27 |
| 2025.10.14 05:44 | 4147.26 | 4149.22 | 4147.25 | 4147.26 |
| 2025.10.14 05:45 | 4147.23 | 4148.29 | 4144.08 | 4144.26 |
| 2025.10.14 05:46 | 4144.23 | 4144.90 | 4142.87 | 4144.90 |
| 2025.10.14 05:47 | 4144.93 | 4147.28 | 4144.80 | 4147.14 |
| 2025.10.14 05:48 | 4147.10 | 4147.68 | 4145.30 | 4145.67 |
| 2025.10.14 05:49 | 4145.74 | 4146.99 | 4144.97 | 4146.52 |
| 2025.10.14 05:50 | 4146.53 | 4146.56 | 4143.87 | 4144.09 |
| 2025.10.14 05:51 | 4144.15 | 4145.94 | 4144.01 | 4144.67 |
| 2025.10.14 05:52 | 4144.68 | 4144.72 | 4142.72 | 4143.05 |
| 2025.10.14 05:53 | 4143.16 | 4146.21 | 4143.03 | 4145.93 |
| 2025.10.14 05:54 | 4145.89 | 4147.86 | 4145.82 | 4147.63 |
| 2025.10.14 05:55 | 4147.63 | 4148.09 | 4146.67 | 4148.05 |
| 2025.10.14 05:56 | 4147.97 | 4148.68 | 4147.25 | 4148.66 |
| 2025.10.14 05:57 | 4148.61 | 4148.61 | 4147.21 | 4148.12 |
| 2025.10.14 05:58 | 4148.16 | 4148.16 | 4147.08 | 4147.99 |
| 2025.10.14 05:59 | 4147.95 | 4147.99 | 4144.55 | 4145.91 |
| 2025.10.14 06:00 | 4145.95 | 4147.15 | 4145.09 | 4147.08 |
| 2025.10.14 06:01 | 4147.25 | 4148.43 | 4147.16 | 4147.97 |
| 2025.10.14 06:02 | 4147.98 | 4148.74 | 4147.15 | 4147.46 |
| 2025.10.14 06:03 | 4147.26 | 4147.80 | 4146.11 | 4147.04 |
| 2025.10.14 06:04 | 4147.05 | 4148.25 | 4146.95 | 4147.94 |
| 2025.10.14 06:05 | 4147.95 | 4149.14 | 4147.89 | 4148.66 |
| 2025.10.14 06:06 | 4148.82 | 4149.77 | 4148.25 | 4149.52 |
| 2025.10.14 06:07 | 4149.53 | 4149.75 | 4148.52 | 4149.43 |
| 2025.10.14 06:08 | 4149.45 | 4149.82 | 4149.23 | 4149.41 |
| 2025.10.14 06:09 | 4149.40 | 4153.42 | 4148.99 | 4153.22 |
| 2025.10.14 06:10 | 4153.23 | 4153.83 | 4151.71 | 4152.47 |
| 2025.10.14 06:11 | 4152.63 | 4153.24 | 4151.39 | 4152.86 |
| 2025.10.14 06:12 | 4152.97 | 4154.49 | 4152.30 | 4154.27 |
| 2025.10.14 06:13 | 4154.17 | 4155.21 | 4153.81 | 4154.92 |
| 2025.10.14 06:14 | 4154.91 | 4154.95 | 4153.98 | 4154.59 |
| 2025.10.14 06:15 | 4154.63 | 4155.64 | 4154.63 | 4155.49 |
| 2025.10.14 06:16 | 4155.51 | 4157.51 | 4155.51 | 4157.22 |
| 2025.10.14 06:17 | 4157.09 | 4157.70 | 4156.43 | 4156.82 |
| 2025.10.14 06:18 | 4156.81 | 4157.82 | 4156.07 | 4157.46 |
| 2025.10.14 06:19 | 4157.45 | 4157.51 | 4155.95 | 4156.12 |
| 2025.10.14 06:20 | 4156.21 | 4157.32 | 4155.95 | 4156.88 |
| 2025.10.14 06:21 | 4156.91 | 4157.25 | 4155.81 | 4156.89 |
| 2025.10.14 06:22 | 4156.88 | 4157.00 | 4156.43 | 4156.74 |
| 2025.10.14 06:23 | 4156.60 | 4157.74 | 4156.58 | 4157.64 |
| 2025.10.14 06:24 | 4157.65 | 4158.89 | 4157.65 | 4158.03 |
| 2025.10.14 06:25 | 4157.97 | 4158.07 | 4156.59 | 4157.49 |
| 2025.10.14 06:26 | 4157.47 | 4158.09 | 4157.10 | 4157.65 |
| 2025.10.14 06:27 | 4157.64 | 4158.98 | 4157.58 | 4158.78 |
| 2025.10.14 06:28 | 4158.73 | 4159.38 | 4158.64 | 4159.23 |
| 2025.10.14 06:29 | 4159.25 | 4159.49 | 4158.48 | 4159.31 |
| 2025.10.14 06:30 | 4159.28 | 4159.54 | 4158.57 | 4159.33 |
| 2025.10.14 06:31 | 4159.30 | 4159.30 | 4158.22 | 4158.83 |
| 2025.10.14 06:32 | 4158.91 | 4159.45 | 4158.72 | 4159.39 |
| 2025.10.14 06:33 | 4159.33 | 4159.83 | 4158.78 | 4159.59 |
| 2025.10.14 06:34 | 4159.56 | 4159.84 | 4159.19 | 4159.54 |
| 2025.10.14 06:35 | 4159.46 | 4159.59 | 4158.61 | 4158.81 |
| 2025.10.14 06:36 | 4158.82 | 4159.87 | 4158.79 | 4159.57 |
| 2025.10.14 06:37 | 4159.68 | 4160.13 | 4158.61 | 4159.53 |
| 2025.10.14 06:38 | 4159.27 | 4161.19 | 4158.85 | 4161.05 |
| 2025.10.14 06:39 | 4161.03 | 4161.75 | 4160.72 | 4161.70 |
| 2025.10.14 06:40 | 4161.71 | 4162.43 | 4161.21 | 4162.27 |
| 2025.10.14 06:41 | 4162.24 | 4162.63 | 4161.52 | 4161.93 |
| 2025.10.14 06:42 | 4161.95 | 4161.96 | 4160.09 | 4161.34 |
| 2025.10.14 06:43 | 4161.36 | 4162.34 | 4161.23 | 4162.04 |
| 2025.10.14 06:44 | 4161.94 | 4162.20 | 4161.42 | 4161.95 |
| 2025.10.14 06:45 | 4162.10 | 4162.29 | 4160.50 | 4161.23 |
| 2025.10.14 06:46 | 4161.25 | 4161.79 | 4160.60 | 4161.65 |
| 2025.10.14 06:47 | 4161.69 | 4162.66 | 4161.03 | 4162.52 |
| 2025.10.14 06:48 | 4162.52 | 4163.94 | 4162.37 | 4163.80 |
| 2025.10.14 06:49 | 4163.80 | 4164.19 | 4163.28 | 4164.09 |
| 2025.10.14 06:50 | 4163.87 | 4164.36 | 4163.24 | 4164.28 |
| 2025.10.14 06:51 | 4164.28 | 4165.56 | 4164.18 | 4165.48 |
| 2025.10.14 06:52 | 4165.47 | 4166.17 | 4165.09 | 4166.13 |
| 2025.10.14 06:53 | 4166.12 | 4166.23 | 4164.81 | 4164.81 |
| 2025.10.14 06:54 | 4164.85 | 4165.27 | 4163.91 | 4164.28 |
| 2025.10.14 06:55 | 4164.25 | 4164.43 | 4160.65 | 4160.78 |
| 2025.10.14 06:56 | 4160.72 | 4163.75 | 4160.58 | 4163.69 |
| 2025.10.14 06:57 | 4163.71 | 4163.71 | 4162.83 | 4163.19 |
| 2025.10.14 06:58 | 4163.28 | 4164.33 | 4162.81 | 4162.91 |
| 2025.10.14 06:59 | 4162.94 | 4164.01 | 4162.89 | 4163.34 |
| 2025.10.14 07:00 | 4163.37 | 4163.45 | 4160.38 | 4162.24 |
| 2025.10.14 07:01 | 4162.28 | 4163.61 | 4162.18 | 4163.05 |
| 2025.10.14 07:02 | 4163.06 | 4163.25 | 4161.52 | 4162.33 |
| 2025.10.14 07:03 | 4162.33 | 4164.14 | 4162.15 | 4163.90 |
| 2025.10.14 07:04 | 4163.94 | 4164.48 | 4163.32 | 4164.30 |
| 2025.10.14 07:05 | 4164.34 | 4165.93 | 4164.27 | 4165.17 |
| 2025.10.14 07:06 | 4165.17 | 4165.69 | 4164.53 | 4164.82 |
| 2025.10.14 07:07 | 4164.75 | 4165.20 | 4164.49 | 4164.50 |
| 2025.10.14 07:08 | 4164.54 | 4164.60 | 4163.86 | 4163.86 |
| 2025.10.14 07:09 | 4163.83 | 4164.99 | 4163.77 | 4164.75 |
| 2025.10.14 07:10 | 4164.82 | 4165.02 | 4164.20 | 4164.59 |
| 2025.10.14 07:11 | 4164.57 | 4165.02 | 4163.83 | 4164.78 |
| 2025.10.14 07:12 | 4164.73 | 4165.29 | 4164.04 | 4165.23 |
| 2025.10.14 07:13 | 4165.20 | 4166.34 | 4165.13 | 4165.97 |
| 2025.10.14 07:14 | 4165.96 | 4169.03 | 4165.92 | 4167.38 |
| 2025.10.14 07:15 | 4167.19 | 4167.39 | 4164.71 | 4166.18 |
| 2025.10.14 07:16 | 4166.21 | 4166.29 | 4163.76 | 4164.17 |
| 2025.10.14 07:17 | 4164.11 | 4164.65 | 4159.82 | 4159.96 |
| 2025.10.14 07:18 | 4159.87 | 4163.27 | 4158.92 | 4163.18 |
| 2025.10.14 07:19 | 4163.07 | 4164.37 | 4162.18 | 4164.25 |
| 2025.10.14 07:20 | 4164.30 | 4164.40 | 4161.01 | 4161.56 |
| 2025.10.14 07:21 | 4161.56 | 4161.56 | 4157.74 | 4159.34 |
| 2025.10.14 07:22 | 4159.36 | 4160.23 | 4158.54 | 4159.76 |
| 2025.10.14 07:23 | 4159.69 | 4161.40 | 4159.66 | 4160.66 |
| 2025.10.14 07:24 | 4160.71 | 4161.88 | 4160.31 | 4161.12 |
| 2025.10.14 07:25 | 4161.13 | 4161.99 | 4160.79 | 4161.81 |
| 2025.10.14 07:26 | 4161.60 | 4164.59 | 4161.29 | 4164.47 |
| 2025.10.14 07:27 | 4164.47 | 4164.47 | 4163.59 | 4164.08 |
| 2025.10.14 07:28 | 4164.04 | 4164.04 | 4163.22 | 4163.36 |
| 2025.10.14 07:29 | 4163.42 | 4164.94 | 4163.03 | 4163.86 |
| 2025.10.14 07:30 | 4163.85 | 4164.27 | 4163.16 | 4163.58 |
| 2025.10.14 07:31 | 4163.53 | 4164.51 | 4163.00 | 4163.95 |
| 2025.10.14 07:32 | 4163.97 | 4164.07 | 4163.08 | 4163.29 |
| 2025.10.14 07:33 | 4163.30 | 4163.97 | 4162.06 | 4162.69 |
| 2025.10.14 07:34 | 4162.73 | 4163.60 | 4162.38 | 4162.58 |
| 2025.10.14 07:35 | 4162.57 | 4163.11 | 4161.99 | 4162.39 |
| 2025.10.14 07:36 | 4162.44 | 4162.52 | 4158.77 | 4158.93 |
| 2025.10.14 07:37 | 4158.91 | 4158.91 | 4155.93 | 4157.56 |
| 2025.10.14 07:38 | 4157.69 | 4158.14 | 4155.82 | 4158.11 |
| 2025.10.14 07:39 | 4158.13 | 4159.35 | 4157.86 | 4159.12 |
| 2025.10.14 07:40 | 4159.08 | 4161.00 | 4158.88 | 4160.48 |
| 2025.10.14 07:41 | 4160.49 | 4161.40 | 4159.50 | 4161.29 |
| 2025.10.14 07:42 | 4161.33 | 4162.94 | 4161.29 | 4161.50 |
| 2025.10.14 07:43 | 4161.49 | 4163.23 | 4161.46 | 4163.15 |
| 2025.10.14 07:44 | 4163.08 | 4163.43 | 4162.72 | 4162.72 |
| 2025.10.14 07:45 | 4162.50 | 4163.82 | 4162.15 | 4163.82 |
| 2025.10.14 07:46 | 4163.79 | 4164.38 | 4163.61 | 4164.38 |
| 2025.10.14 07:47 | 4164.78 | 4167.66 | 4164.73 | 4167.65 |
| 2025.10.14 07:48 | 4167.45 | 4168.52 | 4165.88 | 4166.05 |
| 2025.10.14 07:49 | 4166.22 | 4167.19 | 4165.79 | 4166.68 |
| 2025.10.14 07:50 | 4166.68 | 4167.79 | 4166.49 | 4167.11 |
| 2025.10.14 07:51 | 4167.10 | 4167.79 | 4166.77 | 4167.32 |
| 2025.10.14 07:52 | 4167.35 | 4167.89 | 4166.75 | 4166.98 |
| 2025.10.14 07:53 | 4166.78 | 4168.49 | 4166.63 | 4168.15 |
| 2025.10.14 07:54 | 4168.13 | 4168.13 | 4166.39 | 4167.74 |
| 2025.10.14 07:55 | 4167.77 | 4168.12 | 4167.20 | 4168.12 |
| 2025.10.14 07:56 | 4168.12 | 4169.68 | 4167.89 | 4168.91 |
| 2025.10.14 07:57 | 4168.96 | 4169.84 | 4168.90 | 4169.29 |
| 2025.10.14 07:58 | 4169.29 | 4169.60 | 4168.39 | 4168.72 |
| 2025.10.14 07:59 | 4168.85 | 4169.35 | 4167.99 | 4168.08 |
| 2025.10.14 08:00 | 4168.00 | 4168.00 | 4166.57 | 4167.75 |
| 2025.10.14 08:01 | 4167.83 | 4167.83 | 4165.50 | 4167.17 |
| 2025.10.14 08:02 | 4167.23 | 4168.32 | 4167.08 | 4167.52 |
| 2025.10.14 08:03 | 4167.50 | 4168.88 | 4167.40 | 4168.60 |
| 2025.10.14 08:04 | 4168.61 | 4170.73 | 4168.47 | 4169.27 |
| 2025.10.14 08:05 | 4169.21 | 4170.11 | 4167.86 | 4169.90 |
| 2025.10.14 08:06 | 4169.94 | 4171.06 | 4169.25 | 4170.85 |
| 2025.10.14 08:07 | 4170.77 | 4175.39 | 4170.77 | 4174.82 |
| 2025.10.14 08:08 | 4174.65 | 4176.01 | 4173.74 | 4175.06 |
| 2025.10.14 08:09 | 4175.10 | 4176.32 | 4173.38 | 4175.92 |
| 2025.10.14 08:10 | 4175.89 | 4176.95 | 4175.02 | 4176.32 |
| 2025.10.14 08:11 | 4176.34 | 4177.14 | 4175.94 | 4176.50 |
| 2025.10.14 08:12 | 4176.47 | 4177.33 | 4175.90 | 4177.27 |
| 2025.10.14 08:13 | 4177.22 | 4177.22 | 4176.13 | 4176.20 |
| 2025.10.14 08:14 | 4176.21 | 4176.87 | 4175.71 | 4176.66 |
| 2025.10.14 08:15 | 4176.65 | 4178.61 | 4176.38 | 4178.41 |
| 2025.10.14 08:16 | 4178.40 | 4179.48 | 4177.55 | 4179.17 |
| 2025.10.14 08:17 | 4178.99 | 4179.51 | 4178.33 | 4178.70 |
| 2025.10.14 08:18 | 4178.58 | 4179.21 | 4178.21 | 4178.77 |
| 2025.10.14 08:19 | 4178.88 | 4178.93 | 4177.37 | 4178.06 |
| 2025.10.14 08:20 | 4178.04 | 4178.04 | 4175.79 | 4176.64 |
| 2025.10.14 08:21 | 4176.89 | 4179.66 | 4176.86 | 4177.53 |
| 2025.10.14 08:22 | 4177.57 | 4177.57 | 4176.08 | 4176.72 |
| 2025.10.14 08:23 | 4176.73 | 4177.09 | 4175.95 | 4176.88 |
| 2025.10.14 08:24 | 4176.91 | 4177.12 | 4175.09 | 4175.80 |
| 2025.10.14 08:25 | 4175.89 | 4176.40 | 4175.15 | 4175.75 |
| 2025.10.14 08:26 | 4175.76 | 4176.69 | 4175.28 | 4175.99 |
| 2025.10.14 08:27 | 4175.98 | 4176.27 | 4174.54 | 4176.09 |
| 2025.10.14 08:28 | 4176.07 | 4176.76 | 4175.63 | 4176.74 |
| 2025.10.14 08:29 | 4176.73 | 4179.33 | 4176.68 | 4179.23 |
| 2025.10.14 08:30 | 4178.98 | 4179.58 | 4176.69 | 4177.35 |
| 2025.10.14 08:31 | 4177.33 | 4178.75 | 4175.74 | 4177.56 |
| 2025.10.14 08:32 | 4177.61 | 4177.76 | 4173.75 | 4175.03 |
| 2025.10.14 08:33 | 4174.97 | 4176.48 | 4172.60 | 4175.68 |
| 2025.10.14 08:34 | 4175.81 | 4176.19 | 4171.62 | 4174.31 |
| 2025.10.14 08:35 | 4174.35 | 4174.62 | 4169.72 | 4169.96 |
| 2025.10.14 08:36 | 4169.85 | 4170.78 | 4166.52 | 4166.52 |
| 2025.10.14 08:37 | 4166.55 | 4166.62 | 4162.05 | 4162.05 |
| 2025.10.14 08:38 | 4162.03 | 4162.56 | 4143.91 | 4151.01 |
| 2025.10.14 08:39 | 4151.11 | 4151.53 | 4137.89 | 4141.27 |
| 2025.10.14 08:40 | 4141.21 | 4151.57 | 4140.85 | 4149.91 |
| 2025.10.14 08:41 | 4149.90 | 4150.43 | 4132.68 | 4132.81 |
| 2025.10.14 08:42 | 4133.75 | 4141.21 | 4132.42 | 4141.20 |
| 2025.10.14 08:43 | 4141.22 | 4141.51 | 4127.01 | 4133.66 |
| 2025.10.14 08:44 | 4133.51 | 4135.37 | 4118.45 | 4119.51 |
| 2025.10.14 08:45 | 4119.59 | 4131.66 | 4118.04 | 4130.62 |
| 2025.10.14 08:46 | 4130.69 | 4130.69 | 4123.13 | 4127.40 |
| 2025.10.14 08:47 | 4127.66 | 4130.41 | 4122.10 | 4123.12 |
| 2025.10.14 08:48 | 4123.11 | 4124.12 | 4117.54 | 4117.73 |
| 2025.10.14 08:49 | 4117.84 | 4120.46 | 4114.65 | 4116.29 |
| 2025.10.14 08:50 | 4116.50 | 4126.86 | 4116.39 | 4123.27 |
| 2025.10.14 08:51 | 4122.88 | 4127.55 | 4121.70 | 4127.13 |
| 2025.10.14 08:52 | 4127.17 | 4131.34 | 4126.63 | 4131.13 |
| 2025.10.14 08:53 | 4130.96 | 4131.79 | 4127.87 | 4131.72 |
| 2025.10.14 08:54 | 4131.69 | 4137.28 | 4130.80 | 4136.97 |
| 2025.10.14 08:55 | 4136.73 | 4136.73 | 4126.59 | 4127.12 |
| 2025.10.14 08:56 | 4127.11 | 4127.11 | 4114.77 | 4116.13 |
| 2025.10.14 08:57 | 4116.12 | 4120.55 | 4111.85 | 4113.09 |
| 2025.10.14 08:58 | 4113.16 | 4118.28 | 4110.41 | 4117.80 |
| 2025.10.14 08:59 | 4117.81 | 4122.68 | 4116.29 | 4121.09 |
| 2025.10.14 09:00 | 4121.17 | 4123.38 | 4115.71 | 4122.64 |
| 2025.10.14 09:01 | 4122.95 | 4123.74 | 4119.51 | 4119.97 |
| 2025.10.14 09:02 | 4119.85 | 4125.05 | 4119.57 | 4122.61 |
| 2025.10.14 09:03 | 4122.59 | 4133.18 | 4122.59 | 4132.75 |
| 2025.10.14 09:04 | 4132.63 | 4133.45 | 4124.19 | 4124.33 |
| 2025.10.14 09:05 | 4125.06 | 4125.23 | 4119.02 | 4120.21 |
| 2025.10.14 09:06 | 4120.16 | 4121.93 | 4115.67 | 4119.63 |
| 2025.10.14 09:07 | 4119.65 | 4123.94 | 4118.13 | 4121.95 |
| 2025.10.14 09:08 | 4121.88 | 4126.95 | 4120.75 | 4126.15 |
| 2025.10.14 09:09 | 4126.24 | 4127.01 | 4123.08 | 4124.96 |
| 2025.10.14 09:10 | 4125.04 | 4125.08 | 4119.22 | 4119.33 |
| 2025.10.14 09:11 | 4119.30 | 4122.40 | 4119.09 | 4121.13 |
| 2025.10.14 09:12 | 4121.14 | 4124.30 | 4120.62 | 4122.25 |
| 2025.10.14 09:13 | 4122.28 | 4122.44 | 4117.56 | 4118.27 |
| 2025.10.14 09:14 | 4118.33 | 4119.59 | 4105.97 | 4111.39 |
| 2025.10.14 09:15 | 4111.51 | 4117.49 | 4110.74 | 4115.15 |
| 2025.10.14 09:16 | 4115.20 | 4117.30 | 4113.36 | 4115.06 |
| 2025.10.14 09:17 | 4115.01 | 4118.38 | 4114.45 | 4115.55 |
| 2025.10.14 09:18 | 4115.55 | 4117.22 | 4112.56 | 4114.92 |
| 2025.10.14 09:19 | 4114.89 | 4116.75 | 4109.59 | 4111.39 |
| 2025.10.14 09:20 | 4111.35 | 4112.76 | 4107.27 | 4107.65 |
| 2025.10.14 09:21 | 4107.68 | 4108.94 | 4102.18 | 4103.88 |
| 2025.10.14 09:22 | 4103.00 | 4104.66 | 4098.61 | 4100.25 |
| 2025.10.14 09:23 | 4100.29 | 4101.46 | 4091.27 | 4091.39 |
| 2025.10.14 09:24 | 4091.34 | 4100.95 | 4089.91 | 4098.55 |
| 2025.10.14 09:25 | 4098.68 | 4107.80 | 4098.17 | 4106.80 |
| 2025.10.14 09:26 | 4106.67 | 4111.64 | 4106.11 | 4107.04 |
| 2025.10.14 09:27 | 4107.03 | 4108.96 | 4103.30 | 4108.10 |
| 2025.10.14 09:28 | 4107.63 | 4110.32 | 4106.60 | 4107.68 |
| 2025.10.14 09:29 | 4107.80 | 4114.86 | 4107.33 | 4113.96 |
| 2025.10.14 09:30 | 4114.03 | 4115.02 | 4109.88 | 4114.43 |
| 2025.10.14 09:31 | 4114.51 | 4114.81 | 4110.97 | 4111.74 |
| 2025.10.14 09:32 | 4111.81 | 4112.06 | 4107.89 | 4109.51 |
| 2025.10.14 09:33 | 4109.65 | 4109.99 | 4106.11 | 4106.76 |
| 2025.10.14 09:34 | 4106.84 | 4112.66 | 4106.79 | 4112.07 |
| 2025.10.14 09:35 | 4112.55 | 4112.83 | 4107.13 | 4107.40 |
| 2025.10.14 09:36 | 4107.49 | 4108.99 | 4103.72 | 4106.92 |
| 2025.10.14 09:37 | 4106.93 | 4108.12 | 4103.01 | 4104.31 |
| 2025.10.14 09:38 | 4104.35 | 4106.91 | 4101.81 | 4102.76 |
| 2025.10.14 09:39 | 4102.66 | 4106.47 | 4101.71 | 4104.00 |
| 2025.10.14 09:40 | 4104.16 | 4108.21 | 4103.89 | 4106.98 |
| 2025.10.14 09:41 | 4107.05 | 4108.54 | 4102.67 | 4103.00 |
| 2025.10.14 09:42 | 4102.97 | 4103.90 | 4099.90 | 4100.37 |
| 2025.10.14 09:43 | 4100.43 | 4105.21 | 4100.23 | 4104.91 |
| 2025.10.14 09:44 | 4104.92 | 4105.36 | 4098.68 | 4098.68 |
| 2025.10.14 09:45 | 4098.94 | 4098.99 | 4092.20 | 4093.23 |
| 2025.10.14 09:46 | 4093.22 | 4094.02 | 4090.48 | 4092.14 |
| 2025.10.14 09:47 | 4092.88 | 4098.11 | 4092.86 | 4095.85 |
| 2025.10.14 09:48 | 4095.90 | 4098.58 | 4094.82 | 4095.80 |
| 2025.10.14 09:49 | 4095.87 | 4099.56 | 4094.26 | 4097.73 |
| 2025.10.14 09:50 | 4097.80 | 4105.84 | 4097.80 | 4105.52 |
| 2025.10.14 09:51 | 4105.40 | 4106.63 | 4103.78 | 4104.84 |
| 2025.10.14 09:52 | 4104.82 | 4105.74 | 4102.48 | 4105.19 |
| 2025.10.14 09:53 | 4105.22 | 4110.37 | 4104.49 | 4109.13 |
| 2025.10.14 09:54 | 4109.18 | 4109.61 | 4107.26 | 4109.32 |
| 2025.10.14 09:55 | 4109.40 | 4109.54 | 4107.62 | 4108.56 |
| 2025.10.14 09:56 | 4108.37 | 4108.50 | 4105.52 | 4108.26 |
| 2025.10.14 09:57 | 4108.14 | 4111.29 | 4107.62 | 4110.45 |
| 2025.10.14 09:58 | 4110.44 | 4110.96 | 4108.88 | 4110.37 |
| 2025.10.14 09:59 | 4110.30 | 4112.75 | 4109.88 | 4112.26 |
| 2025.10.14 10:00 | 4112.16 | 4112.16 | 4108.62 | 4109.30 |
| 2025.10.14 10:01 | 4109.28 | 4109.28 | 4105.17 | 4108.55 |
| 2025.10.14 10:02 | 4108.65 | 4110.80 | 4107.34 | 4107.63 |
| 2025.10.14 10:03 | 4107.50 | 4109.60 | 4106.29 | 4107.54 |
| 2025.10.14 10:04 | 4107.88 | 4109.04 | 4106.38 | 4106.77 |
| 2025.10.14 10:05 | 4106.78 | 4109.37 | 4105.12 | 4108.47 |
| 2025.10.14 10:06 | 4108.52 | 4109.69 | 4107.27 | 4108.37 |
| 2025.10.14 10:07 | 4108.20 | 4109.13 | 4106.32 | 4106.51 |
| 2025.10.14 10:08 | 4106.53 | 4107.31 | 4104.20 | 4104.33 |
| 2025.10.14 10:09 | 4104.38 | 4106.49 | 4102.45 | 4104.35 |
| 2025.10.14 10:10 | 4104.38 | 4106.91 | 4103.36 | 4106.83 |
| 2025.10.14 10:11 | 4106.84 | 4106.91 | 4105.38 | 4106.43 |
| 2025.10.14 10:12 | 4106.37 | 4111.28 | 4106.14 | 4111.16 |
| 2025.10.14 10:13 | 4111.20 | 4111.71 | 4108.52 | 4108.73 |
| 2025.10.14 10:14 | 4108.77 | 4113.20 | 4108.21 | 4112.32 |
| 2025.10.14 10:15 | 4112.21 | 4116.05 | 4110.46 | 4116.05 |
| 2025.10.14 10:16 | 4116.04 | 4119.89 | 4114.31 | 4119.77 |
| 2025.10.14 10:17 | 4119.83 | 4124.35 | 4119.64 | 4123.67 |
| 2025.10.14 10:18 | 4123.67 | 4123.67 | 4119.40 | 4121.12 |
| 2025.10.14 10:19 | 4120.96 | 4122.58 | 4120.27 | 4121.42 |
| 2025.10.14 10:20 | 4121.19 | 4121.69 | 4119.74 | 4120.24 |
| 2025.10.14 10:21 | 4120.21 | 4123.50 | 4120.00 | 4122.21 |
| 2025.10.14 10:22 | 4122.14 | 4123.27 | 4121.32 | 4123.05 |
| 2025.10.14 10:23 | 4123.10 | 4124.15 | 4121.69 | 4123.02 |
| 2025.10.14 10:24 | 4122.68 | 4124.51 | 4121.42 | 4121.45 |
| 2025.10.14 10:25 | 4121.52 | 4124.55 | 4121.40 | 4123.72 |
| 2025.10.14 10:26 | 4123.37 | 4126.29 | 4122.96 | 4126.21 |
| 2025.10.14 10:27 | 4126.22 | 4127.78 | 4125.98 | 4126.62 |
| 2025.10.14 10:28 | 4126.59 | 4127.19 | 4123.66 | 4123.74 |
| 2025.10.14 10:29 | 4123.87 | 4124.86 | 4122.23 | 4123.66 |
| 2025.10.14 10:30 | 4124.34 | 4125.25 | 4122.55 | 4122.72 |
| 2025.10.14 10:31 | 4122.67 | 4124.06 | 4120.68 | 4120.85 |
| 2025.10.14 10:32 | 4120.81 | 4121.18 | 4116.75 | 4118.95 |
| 2025.10.14 10:33 | 4118.96 | 4121.92 | 4118.93 | 4119.75 |
| 2025.10.14 10:34 | 4119.76 | 4120.61 | 4119.27 | 4120.25 |
| 2025.10.14 10:35 | 4120.22 | 4124.80 | 4120.14 | 4124.55 |
| 2025.10.14 10:36 | 4124.53 | 4126.91 | 4123.69 | 4123.76 |
| 2025.10.14 10:37 | 4123.75 | 4124.84 | 4118.88 | 4119.43 |
| 2025.10.14 10:38 | 4119.45 | 4125.04 | 4119.02 | 4121.84 |
| 2025.10.14 10:39 | 4121.77 | 4122.42 | 4120.72 | 4121.87 |
| 2025.10.14 10:40 | 4121.95 | 4125.04 | 4121.46 | 4124.97 |
| 2025.10.14 10:41 | 4124.97 | 4125.53 | 4122.51 | 4123.99 |
| 2025.10.14 10:42 | 4123.97 | 4124.74 | 4122.57 | 4123.31 |
| 2025.10.14 10:43 | 4123.42 | 4123.42 | 4119.15 | 4120.27 |
| 2025.10.14 10:44 | 4120.24 | 4120.85 | 4119.40 | 4119.95 |
| 2025.10.14 10:45 | 4120.05 | 4122.50 | 4119.21 | 4121.25 |
| 2025.10.14 10:46 | 4121.30 | 4122.71 | 4119.90 | 4121.51 |
| 2025.10.14 10:47 | 4121.74 | 4123.34 | 4120.50 | 4122.93 |
| 2025.10.14 10:48 | 4122.99 | 4123.39 | 4121.20 | 4121.61 |
| 2025.10.14 10:49 | 4121.71 | 4125.26 | 4121.59 | 4122.41 |
| 2025.10.14 10:50 | 4122.43 | 4124.10 | 4122.21 | 4123.11 |
| 2025.10.14 10:51 | 4122.97 | 4126.83 | 4122.97 | 4125.45 |
| 2025.10.14 10:52 | 4125.48 | 4126.77 | 4125.25 | 4126.15 |
| 2025.10.14 10:53 | 4126.16 | 4126.52 | 4124.00 | 4124.26 |
| 2025.10.14 10:54 | 4124.21 | 4124.98 | 4123.78 | 4124.33 |
| 2025.10.14 10:55 | 4124.39 | 4126.72 | 4124.18 | 4125.43 |
| 2025.10.14 10:56 | 4125.45 | 4125.57 | 4122.71 | 4122.78 |
| 2025.10.14 10:57 | 4122.77 | 4123.84 | 4122.72 | 4123.67 |
| 2025.10.14 10:58 | 4123.60 | 4125.90 | 4123.57 | 4123.80 |
| 2025.10.14 10:59 | 4123.75 | 4126.33 | 4123.75 | 4126.29 |
| 2025.10.14 11:00 | 4126.09 | 4127.75 | 4124.64 | 4124.84 |
| 2025.10.14 11:01 | 4124.96 | 4128.16 | 4124.96 | 4127.95 |
| 2025.10.14 11:02 | 4128.01 | 4130.97 | 4127.22 | 4130.04 |
| 2025.10.14 11:03 | 4130.00 | 4130.44 | 4125.79 | 4126.83 |
| 2025.10.14 11:04 | 4126.87 | 4129.62 | 4126.55 | 4128.35 |
| 2025.10.14 11:05 | 4128.34 | 4130.21 | 4128.18 | 4129.84 |
| 2025.10.14 11:06 | 4129.83 | 4130.89 | 4129.16 | 4129.31 |
| 2025.10.14 11:07 | 4129.37 | 4131.10 | 4127.96 | 4131.03 |
| 2025.10.14 11:08 | 4131.04 | 4132.52 | 4130.18 | 4132.14 |
| 2025.10.14 11:09 | 4132.21 | 4132.59 | 4129.78 | 4129.92 |
| 2025.10.14 11:10 | 4129.91 | 4133.58 | 4129.33 | 4133.25 |
| 2025.10.14 11:11 | 4133.23 | 4134.29 | 4132.51 | 4134.27 |
| 2025.10.14 11:12 | 4134.16 | 4138.83 | 4134.09 | 4138.65 |
| 2025.10.14 11:13 | 4138.65 | 4140.77 | 4138.14 | 4140.42 |
| 2025.10.14 11:14 | 4140.31 | 4140.84 | 4139.06 | 4140.69 |
| 2025.10.14 11:15 | 4140.76 | 4140.81 | 4139.23 | 4139.53 |
| 2025.10.14 11:16 | 4139.79 | 4140.33 | 4138.91 | 4140.33 |
| 2025.10.14 11:17 | 4140.25 | 4140.71 | 4139.70 | 4139.86 |
| 2025.10.14 11:18 | 4139.83 | 4139.84 | 4138.10 | 4138.53 |
| 2025.10.14 11:19 | 4138.63 | 4140.13 | 4138.32 | 4138.98 |
| 2025.10.14 11:20 | 4138.96 | 4140.72 | 4138.16 | 4138.93 |
| 2025.10.14 11:21 | 4138.87 | 4140.90 | 4138.58 | 4140.48 |
| 2025.10.14 11:22 | 4140.45 | 4140.53 | 4139.77 | 4139.81 |
| 2025.10.14 11:23 | 4139.79 | 4140.86 | 4139.73 | 4140.30 |
| 2025.10.14 11:24 | 4140.30 | 4140.74 | 4139.55 | 4139.67 |
| 2025.10.14 11:25 | 4139.72 | 4141.41 | 4139.72 | 4141.21 |
| 2025.10.14 11:26 | 4141.19 | 4142.12 | 4140.69 | 4141.57 |
| 2025.10.14 11:27 | 4141.52 | 4142.42 | 4140.94 | 4141.97 |
| 2025.10.14 11:28 | 4141.99 | 4144.44 | 4141.88 | 4143.02 |
| 2025.10.14 11:29 | 4143.22 | 4144.56 | 4142.89 | 4144.30 |
| 2025.10.14 11:30 | 4144.38 | 4145.10 | 4142.34 | 4142.63 |
| 2025.10.14 11:31 | 4142.75 | 4143.10 | 4141.50 | 4142.67 |
| 2025.10.14 11:32 | 4142.77 | 4142.77 | 4139.61 | 4140.43 |
| 2025.10.14 11:33 | 4140.39 | 4140.47 | 4138.61 | 4139.21 |
| 2025.10.14 11:34 | 4139.23 | 4140.08 | 4137.76 | 4139.58 |
| 2025.10.14 11:35 | 4139.50 | 4140.97 | 4139.18 | 4139.82 |
| 2025.10.14 11:36 | 4139.77 | 4139.89 | 4137.80 | 4139.69 |
| 2025.10.14 11:37 | 4139.68 | 4141.23 | 4139.01 | 4140.78 |
| 2025.10.14 11:38 | 4140.74 | 4140.88 | 4137.54 | 4139.23 |
| 2025.10.14 11:39 | 4139.26 | 4139.57 | 4136.79 | 4136.91 |
| 2025.10.14 11:40 | 4136.94 | 4142.28 | 4136.94 | 4141.93 |
| 2025.10.14 11:41 | 4141.94 | 4142.06 | 4136.83 | 4136.83 |
| 2025.10.14 11:42 | 4136.78 | 4136.78 | 4130.40 | 4132.59 |
| 2025.10.14 11:43 | 4132.61 | 4134.11 | 4132.12 | 4132.28 |
| 2025.10.14 11:44 | 4132.24 | 4133.48 | 4131.54 | 4132.39 |
| 2025.10.14 11:45 | 4132.67 | 4136.17 | 4131.99 | 4135.79 |
| 2025.10.14 11:46 | 4135.77 | 4136.74 | 4132.42 | 4133.25 |
| 2025.10.14 11:47 | 4133.29 | 4135.91 | 4132.93 | 4135.90 |
| 2025.10.14 11:48 | 4135.94 | 4138.40 | 4135.23 | 4138.12 |
| 2025.10.14 11:49 | 4138.16 | 4139.49 | 4137.28 | 4137.74 |
| 2025.10.14 11:50 | 4137.71 | 4137.87 | 4135.77 | 4136.87 |
| 2025.10.14 11:51 | 4136.93 | 4141.03 | 4136.63 | 4139.45 |
| 2025.10.14 11:52 | 4139.43 | 4140.92 | 4138.45 | 4140.30 |
| 2025.10.14 11:53 | 4140.34 | 4143.33 | 4140.29 | 4141.26 |
| 2025.10.14 11:54 | 4141.24 | 4142.20 | 4140.55 | 4141.54 |
| 2025.10.14 11:55 | 4141.65 | 4143.47 | 4141.18 | 4143.38 |
| 2025.10.14 11:56 | 4143.36 | 4143.64 | 4140.94 | 4141.73 |
| 2025.10.14 11:57 | 4141.94 | 4143.68 | 4140.66 | 4142.16 |
| 2025.10.14 11:58 | 4142.20 | 4143.53 | 4142.18 | 4143.45 |
| 2025.10.14 11:59 | 4143.49 | 4144.04 | 4142.64 | 4144.04 |
| 2025.10.14 12:00 | 4144.00 | 4144.30 | 4139.83 | 4141.24 |
| 2025.10.14 12:01 | 4141.23 | 4141.84 | 4139.78 | 4141.02 |
| 2025.10.14 12:02 | 4140.99 | 4141.28 | 4139.84 | 4140.97 |
| 2025.10.14 12:03 | 4141.01 | 4142.01 | 4139.43 | 4141.40 |
| 2025.10.14 12:04 | 4141.30 | 4141.30 | 4136.82 | 4137.81 |
| 2025.10.14 12:05 | 4137.80 | 4138.66 | 4136.72 | 4138.39 |
| 2025.10.14 12:06 | 4138.41 | 4139.08 | 4137.73 | 4139.04 |
| 2025.10.14 12:07 | 4139.07 | 4139.43 | 4137.18 | 4138.38 |
| 2025.10.14 12:08 | 4138.34 | 4139.01 | 4137.53 | 4137.53 |
| 2025.10.14 12:09 | 4137.47 | 4138.85 | 4134.09 | 4135.61 |
| 2025.10.14 12:10 | 4135.62 | 4139.85 | 4135.44 | 4139.57 |
| 2025.10.14 12:11 | 4139.55 | 4141.59 | 4139.55 | 4141.23 |
| 2025.10.14 12:12 | 4141.18 | 4141.67 | 4140.23 | 4140.65 |
| 2025.10.14 12:13 | 4140.26 | 4142.20 | 4139.50 | 4139.50 |
| 2025.10.14 12:14 | 4139.56 | 4142.45 | 4139.51 | 4140.88 |
| 2025.10.14 12:15 | 4140.97 | 4141.83 | 4140.43 | 4140.84 |
| 2025.10.14 12:16 | 4140.84 | 4141.50 | 4139.65 | 4140.35 |
| 2025.10.14 12:17 | 4140.38 | 4140.86 | 4139.35 | 4140.00 |
| 2025.10.14 12:18 | 4140.06 | 4141.17 | 4137.99 | 4138.67 |
| 2025.10.14 12:19 | 4138.68 | 4139.50 | 4137.86 | 4138.53 |
| 2025.10.14 12:20 | 4138.54 | 4140.87 | 4138.51 | 4139.70 |
| 2025.10.14 12:21 | 4139.44 | 4140.56 | 4138.96 | 4139.86 |
| 2025.10.14 12:22 | 4139.83 | 4140.25 | 4138.68 | 4139.42 |
| 2025.10.14 12:23 | 4139.47 | 4139.96 | 4139.09 | 4139.72 |
| 2025.10.14 12:24 | 4139.59 | 4139.71 | 4138.30 | 4139.02 |
| 2025.10.14 12:25 | 4138.97 | 4140.11 | 4138.07 | 4140.01 |
| 2025.10.14 12:26 | 4139.99 | 4140.04 | 4138.45 | 4139.03 |
| 2025.10.14 12:27 | 4139.06 | 4141.71 | 4138.73 | 4141.23 |
| 2025.10.14 12:28 | 4141.24 | 4141.64 | 4140.59 | 4140.83 |
| 2025.10.14 12:29 | 4140.68 | 4140.89 | 4139.87 | 4139.87 |
| 2025.10.14 12:30 | 4139.85 | 4142.26 | 4139.54 | 4141.15 |
| 2025.10.14 12:31 | 4141.12 | 4142.71 | 4139.79 | 4142.69 |
| 2025.10.14 12:32 | 4142.70 | 4143.89 | 4141.86 | 4142.43 |
| 2025.10.14 12:33 | 4142.35 | 4142.36 | 4139.63 | 4140.35 |
| 2025.10.14 12:34 | 4140.29 | 4142.00 | 4140.27 | 4140.79 |
| 2025.10.14 12:35 | 4140.84 | 4141.73 | 4139.27 | 4139.69 |
| 2025.10.14 12:36 | 4139.66 | 4139.66 | 4137.00 | 4138.85 |
| 2025.10.14 12:37 | 4138.86 | 4140.01 | 4138.00 | 4139.15 |
| 2025.10.14 12:38 | 4139.17 | 4139.17 | 4137.12 | 4137.35 |
| 2025.10.14 12:39 | 4137.31 | 4138.75 | 4136.06 | 4137.21 |
| 2025.10.14 12:40 | 4137.15 | 4139.07 | 4136.55 | 4138.38 |
| 2025.10.14 12:41 | 4138.30 | 4139.18 | 4137.39 | 4138.01 |
| 2025.10.14 12:42 | 4138.04 | 4138.94 | 4135.53 | 4138.06 |
| 2025.10.14 12:43 | 4138.09 | 4141.05 | 4137.67 | 4139.03 |
| 2025.10.14 12:44 | 4138.96 | 4139.02 | 4136.21 | 4137.22 |
| 2025.10.14 12:45 | 4137.21 | 4137.56 | 4132.16 | 4132.16 |
| 2025.10.14 12:46 | 4132.18 | 4133.38 | 4130.86 | 4132.25 |
| 2025.10.14 12:47 | 4132.16 | 4132.72 | 4129.38 | 4130.67 |
| 2025.10.14 12:48 | 4130.72 | 4135.47 | 4130.72 | 4134.88 |
| 2025.10.14 12:49 | 4135.03 | 4135.03 | 4132.21 | 4133.00 |
| 2025.10.14 12:50 | 4133.06 | 4133.74 | 4132.52 | 4133.08 |
| 2025.10.14 12:51 | 4133.09 | 4133.67 | 4130.91 | 4131.04 |
| 2025.10.14 12:52 | 4131.09 | 4132.07 | 4129.66 | 4130.14 |
| 2025.10.14 12:53 | 4130.15 | 4130.22 | 4126.01 | 4127.61 |
| 2025.10.14 12:54 | 4127.63 | 4128.09 | 4126.64 | 4127.47 |
| 2025.10.14 12:55 | 4127.52 | 4127.90 | 4126.42 | 4126.63 |
| 2025.10.14 12:56 | 4126.59 | 4126.89 | 4121.82 | 4121.84 |
| 2025.10.14 12:57 | 4121.82 | 4125.77 | 4121.82 | 4125.19 |
| 2025.10.14 12:58 | 4125.39 | 4127.01 | 4124.43 | 4126.79 |
| 2025.10.14 12:59 | 4126.74 | 4129.77 | 4126.73 | 4127.52 |
| 2025.10.14 13:00 | 4127.48 | 4128.99 | 4126.45 | 4128.71 |
| 2025.10.14 13:01 | 4128.69 | 4129.65 | 4127.75 | 4128.58 |
| 2025.10.14 13:02 | 4128.53 | 4128.70 | 4126.51 | 4127.89 |
| 2025.10.14 13:03 | 4128.02 | 4129.72 | 4127.49 | 4127.74 |
| 2025.10.14 13:04 | 4127.72 | 4128.93 | 4127.31 | 4128.35 |
| 2025.10.14 13:05 | 4128.70 | 4129.94 | 4127.96 | 4128.89 |
| 2025.10.14 13:06 | 4128.86 | 4130.01 | 4128.36 | 4129.24 |
| 2025.10.14 13:07 | 4129.27 | 4130.01 | 4128.69 | 4129.86 |
| 2025.10.14 13:08 | 4129.78 | 4129.90 | 4128.07 | 4128.33 |
| 2025.10.14 13:09 | 4128.34 | 4128.64 | 4126.60 | 4128.64 |
| 2025.10.14 13:10 | 4128.59 | 4129.64 | 4128.43 | 4129.18 |
| 2025.10.14 13:11 | 4128.86 | 4128.99 | 4126.83 | 4126.83 |
| 2025.10.14 13:12 | 4126.99 | 4128.43 | 4125.02 | 4127.95 |
| 2025.10.14 13:13 | 4127.96 | 4128.17 | 4127.32 | 4127.78 |
| 2025.10.14 13:14 | 4127.80 | 4130.17 | 4127.33 | 4129.32 |
| 2025.10.14 13:15 | 4129.27 | 4129.48 | 4127.58 | 4127.85 |
| 2025.10.14 13:16 | 4127.81 | 4129.94 | 4127.18 | 4129.54 |
| 2025.10.14 13:17 | 4129.50 | 4129.77 | 4128.26 | 4128.78 |
| 2025.10.14 13:18 | 4129.19 | 4129.75 | 4128.12 | 4129.71 |
| 2025.10.14 13:19 | 4129.65 | 4131.01 | 4129.28 | 4130.47 |
| 2025.10.14 13:20 | 4130.52 | 4133.65 | 4130.43 | 4133.55 |
| 2025.10.14 13:21 | 4133.23 | 4134.22 | 4132.85 | 4133.82 |
| 2025.10.14 13:22 | 4133.88 | 4135.32 | 4133.88 | 4135.01 |
| 2025.10.14 13:23 | 4135.02 | 4136.84 | 4134.79 | 4136.39 |
| 2025.10.14 13:24 | 4136.40 | 4137.07 | 4135.92 | 4137.07 |
| 2025.10.14 13:25 | 4137.11 | 4138.60 | 4136.74 | 4138.07 |
| 2025.10.14 13:26 | 4137.97 | 4138.90 | 4137.55 | 4137.92 |
| 2025.10.14 13:27 | 4137.97 | 4138.72 | 4137.24 | 4137.87 |
| 2025.10.14 13:28 | 4137.86 | 4139.33 | 4137.45 | 4138.91 |
| 2025.10.14 13:29 | 4138.99 | 4139.58 | 4138.99 | 4139.47 |
| 2025.10.14 13:30 | 4139.50 | 4140.59 | 4139.35 | 4139.52 |
| 2025.10.14 13:31 | 4139.71 | 4140.64 | 4139.42 | 4140.38 |
| 2025.10.14 13:32 | 4140.42 | 4142.16 | 4139.96 | 4142.04 |
| 2025.10.14 13:33 | 4141.98 | 4144.22 | 4140.58 | 4144.21 |
| 2025.10.14 13:34 | 4144.27 | 4144.33 | 4141.02 | 4141.06 |
| 2025.10.14 13:35 | 4141.04 | 4142.01 | 4139.54 | 4142.01 |
| 2025.10.14 13:36 | 4141.99 | 4142.24 | 4139.58 | 4140.76 |
| 2025.10.14 13:37 | 4140.76 | 4141.80 | 4139.51 | 4139.63 |
| 2025.10.14 13:38 | 4139.58 | 4142.54 | 4139.58 | 4141.68 |
| 2025.10.14 13:39 | 4141.71 | 4141.85 | 4139.82 | 4141.07 |
| 2025.10.14 13:40 | 4140.84 | 4142.22 | 4140.09 | 4140.77 |
| 2025.10.14 13:41 | 4140.81 | 4141.37 | 4139.22 | 4139.56 |
| 2025.10.14 13:42 | 4139.58 | 4140.42 | 4137.51 | 4137.52 |
| 2025.10.14 13:43 | 4137.51 | 4139.43 | 4136.41 | 4138.94 |
| 2025.10.14 13:44 | 4138.99 | 4140.65 | 4138.79 | 4139.55 |
| 2025.10.14 13:45 | 4139.62 | 4139.67 | 4136.92 | 4136.94 |
| 2025.10.14 13:46 | 4137.01 | 4137.61 | 4133.44 | 4133.60 |
| 2025.10.14 13:47 | 4133.59 | 4134.26 | 4131.32 | 4131.67 |
| 2025.10.14 13:48 | 4131.68 | 4131.98 | 4128.62 | 4129.37 |
| 2025.10.14 13:49 | 4129.39 | 4134.60 | 4129.39 | 4134.34 |
| 2025.10.14 13:50 | 4134.35 | 4135.20 | 4132.14 | 4132.65 |
| 2025.10.14 13:51 | 4132.35 | 4136.49 | 4132.35 | 4134.88 |
| 2025.10.14 13:52 | 4134.84 | 4136.81 | 4134.76 | 4135.63 |
| 2025.10.14 13:53 | 4135.64 | 4136.49 | 4134.48 | 4135.50 |
| 2025.10.14 13:54 | 4135.60 | 4135.61 | 4133.84 | 4135.18 |
| 2025.10.14 13:55 | 4135.38 | 4135.52 | 4133.44 | 4134.49 |
| 2025.10.14 13:56 | 4134.47 | 4134.69 | 4132.62 | 4134.15 |
| 2025.10.14 13:57 | 4134.09 | 4134.59 | 4132.55 | 4132.71 |
| 2025.10.14 13:58 | 4132.72 | 4133.69 | 4132.54 | 4133.05 |
| 2025.10.14 13:59 | 4133.02 | 4133.48 | 4129.81 | 4131.68 |
| 2025.10.14 14:00 | 4131.71 | 4134.40 | 4130.02 | 4131.93 |
| 2025.10.14 14:01 | 4131.94 | 4132.49 | 4130.52 | 4132.16 |
| 2025.10.14 14:02 | 4132.21 | 4133.19 | 4131.01 | 4132.09 |
| 2025.10.14 14:03 | 4132.07 | 4133.57 | 4131.67 | 4133.27 |
| 2025.10.14 14:04 | 4133.44 | 4134.21 | 4132.50 | 4132.74 |
| 2025.10.14 14:05 | 4132.75 | 4133.23 | 4131.87 | 4132.28 |
| 2025.10.14 14:06 | 4132.27 | 4133.11 | 4131.66 | 4131.81 |
| 2025.10.14 14:07 | 4131.33 | 4131.93 | 4129.68 | 4129.90 |
| 2025.10.14 14:08 | 4129.79 | 4132.43 | 4129.51 | 4132.38 |
| 2025.10.14 14:09 | 4132.41 | 4133.84 | 4130.55 | 4130.90 |
| 2025.10.14 14:10 | 4130.87 | 4131.09 | 4129.52 | 4130.19 |
| 2025.10.14 14:11 | 4130.14 | 4130.67 | 4129.51 | 4130.03 |
| 2025.10.14 14:12 | 4130.02 | 4131.27 | 4129.42 | 4131.20 |
| 2025.10.14 14:13 | 4131.21 | 4131.43 | 4129.87 | 4130.17 |
| 2025.10.14 14:14 | 4130.16 | 4131.17 | 4129.45 | 4129.94 |
| 2025.10.14 14:15 | 4129.99 | 4132.31 | 4129.99 | 4131.81 |
| 2025.10.14 14:16 | 4131.90 | 4132.31 | 4129.98 | 4129.99 |
| 2025.10.14 14:17 | 4129.83 | 4130.16 | 4129.32 | 4129.71 |
| 2025.10.14 14:18 | 4129.87 | 4130.83 | 4128.50 | 4130.78 |
| 2025.10.14 14:19 | 4130.95 | 4132.51 | 4130.59 | 4131.96 |
| 2025.10.14 14:20 | 4131.92 | 4133.10 | 4131.76 | 4132.52 |
| 2025.10.14 14:21 | 4132.49 | 4134.99 | 4132.25 | 4132.91 |
| 2025.10.14 14:22 | 4132.94 | 4135.99 | 4132.64 | 4135.86 |
| 2025.10.14 14:23 | 4135.85 | 4137.48 | 4135.73 | 4136.73 |
| 2025.10.14 14:24 | 4136.71 | 4137.69 | 4136.28 | 4137.37 |
| 2025.10.14 14:25 | 4137.47 | 4137.85 | 4136.30 | 4137.04 |
| 2025.10.14 14:26 | 4136.96 | 4137.64 | 4135.93 | 4137.04 |
| 2025.10.14 14:27 | 4137.19 | 4137.53 | 4133.98 | 4134.33 |
| 2025.10.14 14:28 | 4134.36 | 4134.64 | 4132.18 | 4132.18 |
| 2025.10.14 14:29 | 4132.17 | 4133.32 | 4132.08 | 4132.32 |
| 2025.10.14 14:30 | 4132.29 | 4132.29 | 4130.25 | 4130.73 |
| 2025.10.14 14:31 | 4130.74 | 4131.46 | 4130.39 | 4131.19 |
| 2025.10.14 14:32 | 4131.20 | 4132.45 | 4130.79 | 4131.50 |
| 2025.10.14 14:33 | 4131.58 | 4131.61 | 4130.28 | 4130.83 |
| 2025.10.14 14:34 | 4130.82 | 4131.78 | 4130.33 | 4131.31 |
| 2025.10.14 14:35 | 4131.32 | 4131.36 | 4129.19 | 4130.14 |
| 2025.10.14 14:36 | 4130.16 | 4130.49 | 4128.62 | 4128.64 |
| 2025.10.14 14:37 | 4128.65 | 4129.80 | 4128.45 | 4128.92 |
| 2025.10.14 14:38 | 4128.98 | 4129.86 | 4128.31 | 4129.74 |
| 2025.10.14 14:39 | 4129.73 | 4129.73 | 4128.39 | 4128.39 |
| 2025.10.14 14:40 | 4128.45 | 4129.29 | 4128.21 | 4128.80 |
| 2025.10.14 14:41 | 4128.73 | 4129.06 | 4126.32 | 4126.89 |
| 2025.10.14 14:42 | 4126.88 | 4129.92 | 4126.37 | 4129.67 |
| 2025.10.14 14:43 | 4129.61 | 4130.38 | 4128.81 | 4129.30 |
| 2025.10.14 14:44 | 4129.27 | 4131.06 | 4128.96 | 4130.44 |
| 2025.10.14 14:45 | 4130.46 | 4130.49 | 4128.78 | 4129.74 |
| 2025.10.14 14:46 | 4129.74 | 4130.97 | 4128.53 | 4128.69 |
| 2025.10.14 14:47 | 4128.70 | 4129.41 | 4127.65 | 4127.89 |
| 2025.10.14 14:48 | 4127.95 | 4128.47 | 4126.92 | 4128.14 |
| 2025.10.14 14:49 | 4128.03 | 4128.38 | 4126.91 | 4127.34 |
| 2025.10.14 14:50 | 4127.31 | 4128.82 | 4125.80 | 4127.58 |
| 2025.10.14 14:51 | 4127.59 | 4128.98 | 4126.07 | 4126.77 |
| 2025.10.14 14:52 | 4126.57 | 4127.27 | 4125.68 | 4126.09 |
| 2025.10.14 14:53 | 4126.10 | 4128.05 | 4126.01 | 4127.44 |
| 2025.10.14 14:54 | 4127.42 | 4129.39 | 4126.83 | 4129.08 |
| 2025.10.14 14:55 | 4129.00 | 4130.18 | 4127.94 | 4128.24 |
| 2025.10.14 14:56 | 4128.27 | 4129.52 | 4127.74 | 4128.75 |
| 2025.10.14 14:57 | 4128.75 | 4129.55 | 4127.88 | 4127.88 |
| 2025.10.14 14:58 | 4127.82 | 4130.73 | 4127.79 | 4129.26 |
| 2025.10.14 14:59 | 4129.32 | 4130.55 | 4128.98 | 4130.47 |
| 2025.10.14 15:00 | 4130.52 | 4132.08 | 4129.35 | 4131.73 |
| 2025.10.14 15:01 | 4131.74 | 4134.11 | 4131.02 | 4134.07 |
| 2025.10.14 15:02 | 4134.14 | 4134.45 | 4131.01 | 4131.08 |
| 2025.10.14 15:03 | 4131.10 | 4131.13 | 4128.96 | 4129.36 |
| 2025.10.14 15:04 | 4129.09 | 4131.39 | 4129.03 | 4130.33 |
| 2025.10.14 15:05 | 4130.35 | 4130.73 | 4128.92 | 4129.72 |
| 2025.10.14 15:06 | 4129.56 | 4130.27 | 4126.40 | 4128.97 |
| 2025.10.14 15:07 | 4128.99 | 4130.79 | 4128.04 | 4129.31 |
| 2025.10.14 15:08 | 4129.28 | 4130.51 | 4128.74 | 4129.22 |
| 2025.10.14 15:09 | 4129.29 | 4129.63 | 4127.47 | 4129.21 |
| 2025.10.14 15:10 | 4129.20 | 4129.98 | 4127.46 | 4129.58 |
| 2025.10.14 15:11 | 4129.59 | 4130.12 | 4128.30 | 4129.28 |
| 2025.10.14 15:12 | 4129.29 | 4129.59 | 4128.69 | 4129.38 |
| 2025.10.14 15:13 | 4129.34 | 4129.80 | 4127.88 | 4128.74 |
| 2025.10.14 15:14 | 4128.75 | 4130.09 | 4128.08 | 4130.00 |
| 2025.10.14 15:15 | 4129.97 | 4130.54 | 4128.80 | 4129.27 |
| 2025.10.14 15:16 | 4129.28 | 4130.89 | 4129.17 | 4130.23 |
| 2025.10.14 15:17 | 4130.22 | 4131.28 | 4130.12 | 4131.25 |
| 2025.10.14 15:18 | 4131.20 | 4131.78 | 4130.92 | 4131.73 |
| 2025.10.14 15:19 | 4131.74 | 4133.58 | 4131.62 | 4132.40 |
| 2025.10.14 15:20 | 4131.84 | 4131.84 | 4127.14 | 4127.60 |
| 2025.10.14 15:21 | 4127.61 | 4129.29 | 4125.42 | 4128.19 |
| 2025.10.14 15:22 | 4127.78 | 4127.91 | 4124.77 | 4126.63 |
| 2025.10.14 15:23 | 4126.66 | 4126.66 | 4123.51 | 4124.07 |
| 2025.10.14 15:24 | 4124.10 | 4125.90 | 4121.43 | 4123.03 |
| 2025.10.14 15:25 | 4122.94 | 4123.03 | 4116.58 | 4121.30 |
| 2025.10.14 15:26 | 4121.27 | 4122.29 | 4119.20 | 4121.70 |
| 2025.10.14 15:27 | 4121.55 | 4121.80 | 4119.09 | 4119.27 |
| 2025.10.14 15:28 | 4119.19 | 4120.38 | 4116.83 | 4119.69 |
| 2025.10.14 15:29 | 4119.96 | 4121.02 | 4118.39 | 4118.77 |
| 2025.10.14 15:30 | 4118.74 | 4119.96 | 4117.84 | 4117.95 |
| 2025.10.14 15:31 | 4117.96 | 4119.77 | 4116.48 | 4116.48 |
| 2025.10.14 15:32 | 4116.44 | 4117.03 | 4111.32 | 4111.54 |
| 2025.10.14 15:33 | 4111.59 | 4114.70 | 4110.90 | 4113.45 |
| 2025.10.14 15:34 | 4113.46 | 4117.05 | 4112.79 | 4115.10 |
| 2025.10.14 15:35 | 4115.08 | 4115.31 | 4112.16 | 4113.63 |
| 2025.10.14 15:36 | 4113.67 | 4116.57 | 4113.50 | 4115.57 |
| 2025.10.14 15:37 | 4115.53 | 4115.57 | 4110.67 | 4110.74 |
| 2025.10.14 15:38 | 4110.71 | 4114.03 | 4110.69 | 4112.98 |
| 2025.10.14 15:39 | 4112.98 | 4113.71 | 4110.30 | 4110.58 |
| 2025.10.14 15:40 | 4110.56 | 4112.00 | 4109.71 | 4110.59 |
| 2025.10.14 15:41 | 4110.57 | 4112.45 | 4109.45 | 4112.43 |
| 2025.10.14 15:42 | 4112.37 | 4114.96 | 4110.76 | 4110.91 |
| 2025.10.14 15:43 | 4110.92 | 4111.48 | 4108.52 | 4109.20 |
| 2025.10.14 15:44 | 4109.05 | 4110.01 | 4106.64 | 4109.63 |
| 2025.10.14 15:45 | 4109.59 | 4113.60 | 4109.02 | 4113.26 |
| 2025.10.14 15:46 | 4113.31 | 4113.31 | 4109.81 | 4110.47 |
| 2025.10.14 15:47 | 4110.52 | 4110.98 | 4108.63 | 4110.43 |
| 2025.10.14 15:48 | 4110.42 | 4111.09 | 4107.71 | 4107.95 |
| 2025.10.14 15:49 | 4107.93 | 4110.92 | 4107.80 | 4108.87 |
| 2025.10.14 15:50 | 4108.81 | 4110.02 | 4106.92 | 4108.28 |
| 2025.10.14 15:51 | 4108.29 | 4109.22 | 4106.31 | 4107.01 |
| 2025.10.14 15:52 | 4107.09 | 4110.23 | 4107.00 | 4109.07 |
| 2025.10.14 15:53 | 4108.82 | 4110.00 | 4107.14 | 4107.44 |
| 2025.10.14 15:54 | 4107.36 | 4107.81 | 4106.47 | 4107.03 |
| 2025.10.14 15:55 | 4107.02 | 4108.19 | 4105.61 | 4108.19 |
| 2025.10.14 15:56 | 4108.18 | 4108.18 | 4104.86 | 4105.04 |
| 2025.10.14 15:57 | 4105.09 | 4107.18 | 4104.66 | 4106.85 |
| 2025.10.14 15:58 | 4106.87 | 4107.08 | 4105.18 | 4105.41 |
| 2025.10.14 15:59 | 4105.35 | 4107.15 | 4103.47 | 4106.65 |
| 2025.10.14 16:00 | 4106.67 | 4106.68 | 4098.29 | 4098.86 |
| 2025.10.14 16:01 | 4098.71 | 4103.12 | 4097.86 | 4101.47 |
| 2025.10.14 16:02 | 4101.59 | 4103.25 | 4099.82 | 4103.05 |
| 2025.10.14 16:03 | 4102.80 | 4102.92 | 4097.98 | 4098.47 |
| 2025.10.14 16:04 | 4098.46 | 4106.88 | 4098.23 | 4106.20 |
| 2025.10.14 16:05 | 4106.23 | 4107.90 | 4104.11 | 4104.18 |
| 2025.10.14 16:06 | 4104.08 | 4104.08 | 4099.57 | 4101.05 |
| 2025.10.14 16:07 | 4101.05 | 4105.45 | 4100.60 | 4105.26 |
| 2025.10.14 16:08 | 4105.25 | 4106.18 | 4102.36 | 4104.94 |
| 2025.10.14 16:09 | 4105.27 | 4106.95 | 4103.90 | 4103.90 |
| 2025.10.14 16:10 | 4103.89 | 4105.94 | 4102.28 | 4104.99 |
| 2025.10.14 16:11 | 4104.94 | 4106.05 | 4104.10 | 4105.68 |
| 2025.10.14 16:12 | 4105.68 | 4108.21 | 4105.20 | 4107.76 |
| 2025.10.14 16:13 | 4107.75 | 4109.70 | 4106.01 | 4109.31 |
| 2025.10.14 16:14 | 4109.18 | 4113.22 | 4109.00 | 4113.02 |
| 2025.10.14 16:15 | 4112.91 | 4116.91 | 4112.78 | 4116.12 |
| 2025.10.14 16:16 | 4116.09 | 4117.69 | 4115.27 | 4117.27 |
| 2025.10.14 16:17 | 4117.22 | 4119.92 | 4116.54 | 4116.55 |
| 2025.10.14 16:18 | 4116.56 | 4117.26 | 4111.23 | 4111.58 |
| 2025.10.14 16:19 | 4111.63 | 4112.63 | 4109.15 | 4109.95 |
| 2025.10.14 16:20 | 4109.96 | 4111.68 | 4107.19 | 4111.68 |
| 2025.10.14 16:21 | 4111.78 | 4111.78 | 4109.18 | 4109.78 |
| 2025.10.14 16:22 | 4109.72 | 4110.01 | 4107.57 | 4108.87 |
| 2025.10.14 16:23 | 4108.89 | 4109.51 | 4106.07 | 4107.65 |
| 2025.10.14 16:24 | 4107.67 | 4108.77 | 4105.71 | 4105.73 |
| 2025.10.14 16:25 | 4105.72 | 4108.54 | 4105.38 | 4107.99 |
| 2025.10.14 16:26 | 4107.99 | 4108.69 | 4105.01 | 4108.36 |
| 2025.10.14 16:27 | 4108.25 | 4108.60 | 4106.56 | 4108.26 |
| 2025.10.14 16:28 | 4108.28 | 4112.11 | 4107.90 | 4111.50 |
| 2025.10.14 16:29 | 4111.47 | 4112.80 | 4110.33 | 4110.40 |
| 2025.10.14 16:30 | 4109.54 | 4111.76 | 4106.39 | 4107.60 |
| 2025.10.14 16:31 | 4107.65 | 4112.54 | 4106.93 | 4111.99 |
| 2025.10.14 16:32 | 4111.84 | 4114.99 | 4109.63 | 4112.83 |
| 2025.10.14 16:33 | 4112.85 | 4112.87 | 4110.35 | 4111.43 |
| 2025.10.14 16:34 | 4111.44 | 4112.10 | 4107.43 | 4110.14 |
| 2025.10.14 16:35 | 4110.45 | 4113.56 | 4106.99 | 4108.63 |
| 2025.10.14 16:36 | 4108.18 | 4113.53 | 4107.83 | 4112.90 |
| 2025.10.14 16:37 | 4112.92 | 4116.11 | 4111.76 | 4114.40 |
| 2025.10.14 16:38 | 4114.51 | 4116.69 | 4112.44 | 4116.53 |
| 2025.10.14 16:39 | 4116.54 | 4120.14 | 4115.76 | 4119.90 |
| 2025.10.14 16:40 | 4119.82 | 4122.95 | 4119.09 | 4122.25 |
| 2025.10.14 16:41 | 4122.19 | 4126.31 | 4121.57 | 4125.40 |
| 2025.10.14 16:42 | 4125.32 | 4126.61 | 4124.30 | 4125.69 |
| 2025.10.14 16:43 | 4125.63 | 4127.21 | 4125.04 | 4126.30 |
| 2025.10.14 16:44 | 4126.37 | 4128.93 | 4126.37 | 4126.94 |
| 2025.10.14 16:45 | 4126.93 | 4129.48 | 4126.64 | 4126.64 |
| 2025.10.14 16:46 | 4126.60 | 4126.62 | 4121.75 | 4122.73 |
| 2025.10.14 16:47 | 4122.73 | 4126.87 | 4121.49 | 4126.80 |
| 2025.10.14 16:48 | 4126.46 | 4126.71 | 4122.96 | 4123.51 |
| 2025.10.14 16:49 | 4123.46 | 4125.71 | 4122.11 | 4124.52 |
| 2025.10.14 16:50 | 4124.20 | 4125.10 | 4119.28 | 4119.41 |
| 2025.10.14 16:51 | 4119.48 | 4120.54 | 4116.96 | 4118.53 |
| 2025.10.14 16:52 | 4118.50 | 4121.49 | 4118.03 | 4119.40 |
| 2025.10.14 16:53 | 4119.49 | 4120.98 | 4117.91 | 4120.26 |
| 2025.10.14 16:54 | 4120.07 | 4120.57 | 4116.12 | 4117.36 |
| 2025.10.14 16:55 | 4117.42 | 4117.89 | 4113.91 | 4116.12 |
| 2025.10.14 16:56 | 4116.12 | 4119.00 | 4116.12 | 4117.81 |
| 2025.10.14 16:57 | 4117.80 | 4119.84 | 4115.65 | 4118.69 |
| 2025.10.14 16:58 | 4118.72 | 4123.46 | 4118.44 | 4123.29 |
| 2025.10.14 16:59 | 4123.33 | 4125.08 | 4122.76 | 4124.14 |
| 2025.10.14 17:00 | 4124.00 | 4129.84 | 4123.34 | 4129.84 |
| 2025.10.14 17:01 | 4129.85 | 4130.10 | 4126.10 | 4126.57 |
| 2025.10.14 17:02 | 4126.58 | 4128.63 | 4124.08 | 4128.03 |
| 2025.10.14 17:03 | 4127.99 | 4130.44 | 4127.15 | 4130.19 |
| 2025.10.14 17:04 | 4130.17 | 4131.24 | 4127.48 | 4128.31 |
| 2025.10.14 17:05 | 4128.32 | 4130.13 | 4124.70 | 4124.85 |
| 2025.10.14 17:06 | 4124.85 | 4125.96 | 4122.24 | 4122.52 |
| 2025.10.14 17:07 | 4122.48 | 4126.16 | 4121.20 | 4125.25 |
| 2025.10.14 17:08 | 4125.54 | 4128.77 | 4125.24 | 4127.78 |
| 2025.10.14 17:09 | 4127.80 | 4130.76 | 4126.97 | 4130.61 |
| 2025.10.14 17:10 | 4130.57 | 4134.77 | 4129.87 | 4134.39 |
| 2025.10.14 17:11 | 4134.24 | 4137.36 | 4134.05 | 4134.78 |
| 2025.10.14 17:12 | 4134.90 | 4136.78 | 4134.00 | 4134.91 |
| 2025.10.14 17:13 | 4135.03 | 4135.03 | 4131.52 | 4134.70 |
| 2025.10.14 17:14 | 4134.61 | 4136.45 | 4132.49 | 4134.43 |
| 2025.10.14 17:15 | 4134.33 | 4136.17 | 4133.27 | 4133.33 |
| 2025.10.14 17:16 | 4133.32 | 4134.29 | 4131.43 | 4134.29 |
| 2025.10.14 17:17 | 4134.13 | 4136.02 | 4132.58 | 4132.58 |
| 2025.10.14 17:18 | 4132.59 | 4133.31 | 4131.23 | 4131.35 |
| 2025.10.14 17:19 | 4131.46 | 4131.68 | 4129.53 | 4130.37 |
| 2025.10.14 17:20 | 4130.42 | 4132.64 | 4129.67 | 4132.39 |
| 2025.10.14 17:21 | 4132.34 | 4133.65 | 4128.32 | 4129.53 |
| 2025.10.14 17:22 | 4129.51 | 4131.24 | 4128.26 | 4131.21 |
| 2025.10.14 17:23 | 4131.13 | 4133.39 | 4130.50 | 4131.04 |
| 2025.10.14 17:24 | 4131.09 | 4131.37 | 4127.74 | 4129.29 |
| 2025.10.14 17:25 | 4129.28 | 4130.84 | 4126.70 | 4130.84 |
| 2025.10.14 17:26 | 4130.78 | 4132.09 | 4129.29 | 4130.90 |
| 2025.10.14 17:27 | 4130.59 | 4132.99 | 4130.34 | 4132.18 |
| 2025.10.14 17:28 | 4132.19 | 4133.85 | 4132.06 | 4133.01 |
| 2025.10.14 17:29 | 4133.06 | 4133.64 | 4132.08 | 4133.23 |
| 2025.10.14 17:30 | 4133.06 | 4134.78 | 4131.37 | 4133.75 |
| 2025.10.14 17:31 | 4133.74 | 4135.20 | 4133.02 | 4133.60 |
| 2025.10.14 17:32 | 4133.58 | 4134.12 | 4130.65 | 4133.98 |
| 2025.10.14 17:33 | 4133.91 | 4134.82 | 4132.50 | 4134.31 |
| 2025.10.14 17:34 | 4134.02 | 4135.57 | 4133.90 | 4135.21 |
| 2025.10.14 17:35 | 4135.23 | 4137.49 | 4131.26 | 4131.44 |
| 2025.10.14 17:36 | 4131.43 | 4133.07 | 4129.95 | 4130.35 |
| 2025.10.14 17:37 | 4130.43 | 4130.63 | 4128.77 | 4129.14 |
| 2025.10.14 17:38 | 4129.15 | 4133.08 | 4129.12 | 4131.99 |
| 2025.10.14 17:39 | 4131.97 | 4132.78 | 4130.54 | 4131.81 |
| 2025.10.14 17:40 | 4131.87 | 4132.22 | 4129.16 | 4129.63 |
| 2025.10.14 17:41 | 4129.46 | 4130.20 | 4127.86 | 4128.73 |
| 2025.10.14 17:42 | 4128.74 | 4132.91 | 4128.69 | 4131.77 |
| 2025.10.14 17:43 | 4131.75 | 4132.36 | 4131.23 | 4131.87 |
| 2025.10.14 17:44 | 4132.11 | 4132.14 | 4129.62 | 4130.47 |
| 2025.10.14 17:45 | 4130.53 | 4132.95 | 4129.84 | 4132.10 |
| 2025.10.14 17:46 | 4132.16 | 4133.26 | 4131.33 | 4131.83 |
| 2025.10.14 17:47 | 4131.87 | 4135.00 | 4131.61 | 4132.84 |
| 2025.10.14 17:48 | 4132.85 | 4134.66 | 4131.18 | 4134.03 |
| 2025.10.14 17:49 | 4134.07 | 4134.27 | 4130.39 | 4130.39 |
| 2025.10.14 17:50 | 4130.47 | 4130.81 | 4126.45 | 4128.03 |
| 2025.10.14 17:51 | 4127.93 | 4130.45 | 4127.49 | 4128.20 |
| 2025.10.14 17:52 | 4128.15 | 4129.63 | 4126.82 | 4127.44 |
| 2025.10.14 17:53 | 4127.41 | 4129.27 | 4127.19 | 4128.84 |
| 2025.10.14 17:54 | 4128.85 | 4129.68 | 4128.02 | 4128.44 |
| 2025.10.14 17:55 | 4128.48 | 4130.50 | 4128.12 | 4130.31 |
| 2025.10.14 17:56 | 4130.32 | 4131.05 | 4129.21 | 4129.36 |
| 2025.10.14 17:57 | 4129.37 | 4130.83 | 4128.90 | 4130.77 |
| 2025.10.14 17:58 | 4130.81 | 4132.01 | 4130.39 | 4131.18 |
| 2025.10.14 17:59 | 4131.16 | 4131.16 | 4127.12 | 4129.10 |
| 2025.10.14 18:00 | 4129.19 | 4129.90 | 4126.18 | 4127.24 |
| 2025.10.14 18:01 | 4127.23 | 4132.47 | 4126.95 | 4132.38 |
| 2025.10.14 18:02 | 4132.44 | 4133.76 | 4131.46 | 4132.12 |
| 2025.10.14 18:03 | 4132.14 | 4133.35 | 4130.77 | 4131.46 |
| 2025.10.14 18:04 | 4131.56 | 4134.17 | 4131.56 | 4132.30 |
| 2025.10.14 18:05 | 4132.23 | 4133.03 | 4131.47 | 4132.37 |
| 2025.10.14 18:06 | 4132.52 | 4134.02 | 4131.07 | 4133.82 |
| 2025.10.14 18:07 | 4134.00 | 4134.10 | 4131.57 | 4133.68 |
| 2025.10.14 18:08 | 4133.67 | 4134.12 | 4132.71 | 4133.64 |
| 2025.10.14 18:09 | 4133.67 | 4135.16 | 4133.54 | 4134.72 |
| 2025.10.14 18:10 | 4134.72 | 4135.61 | 4134.06 | 4134.21 |
| 2025.10.14 18:11 | 4134.42 | 4134.95 | 4133.24 | 4134.35 |
| 2025.10.14 18:12 | 4134.37 | 4140.05 | 4134.12 | 4138.78 |
| 2025.10.14 18:13 | 4138.96 | 4141.11 | 4138.50 | 4140.92 |
| 2025.10.14 18:14 | 4140.87 | 4141.20 | 4139.05 | 4141.20 |
| 2025.10.14 18:15 | 4141.14 | 4141.20 | 4139.01 | 4139.92 |
| 2025.10.14 18:16 | 4139.89 | 4140.79 | 4138.71 | 4138.93 |
| 2025.10.14 18:17 | 4138.95 | 4139.18 | 4137.96 | 4138.46 |
| 2025.10.14 18:18 | 4138.51 | 4140.91 | 4138.51 | 4139.72 |
| 2025.10.14 18:19 | 4139.71 | 4139.71 | 4137.40 | 4138.32 |
| 2025.10.14 18:20 | 4138.34 | 4138.38 | 4137.26 | 4137.85 |
| 2025.10.14 18:21 | 4137.90 | 4138.43 | 4136.70 | 4137.14 |
| 2025.10.14 18:22 | 4137.10 | 4137.70 | 4135.68 | 4136.66 |
| 2025.10.14 18:23 | 4136.72 | 4139.10 | 4135.93 | 4139.01 |
| 2025.10.14 18:24 | 4139.04 | 4140.20 | 4138.19 | 4138.19 |
| 2025.10.14 18:25 | 4138.23 | 4139.27 | 4137.03 | 4137.71 |
| 2025.10.14 18:26 | 4137.80 | 4138.51 | 4137.25 | 4138.48 |
| 2025.10.14 18:27 | 4138.45 | 4138.68 | 4137.32 | 4137.85 |
| 2025.10.14 18:28 | 4137.74 | 4138.97 | 4137.34 | 4138.94 |
| 2025.10.14 18:29 | 4139.05 | 4139.20 | 4138.03 | 4138.03 |
| 2025.10.14 18:30 | 4138.05 | 4139.59 | 4137.21 | 4137.67 |
| 2025.10.14 18:31 | 4137.66 | 4140.27 | 4137.29 | 4139.76 |
| 2025.10.14 18:32 | 4139.77 | 4139.79 | 4136.82 | 4137.84 |
| 2025.10.14 18:33 | 4137.75 | 4141.94 | 4137.72 | 4141.87 |
| 2025.10.14 18:34 | 4141.85 | 4142.20 | 4140.60 | 4140.80 |
| 2025.10.14 18:35 | 4140.79 | 4141.01 | 4139.80 | 4140.99 |
| 2025.10.14 18:36 | 4140.98 | 4142.50 | 4140.98 | 4142.25 |
| 2025.10.14 18:37 | 4142.26 | 4142.66 | 4141.82 | 4141.92 |
| 2025.10.14 18:38 | 4141.98 | 4142.31 | 4140.86 | 4141.75 |
| 2025.10.14 18:39 | 4141.76 | 4142.16 | 4139.84 | 4140.70 |
| 2025.10.14 18:40 | 4140.71 | 4141.40 | 4138.82 | 4139.26 |
| 2025.10.14 18:41 | 4139.22 | 4140.85 | 4138.66 | 4140.34 |
| 2025.10.14 18:42 | 4140.35 | 4140.35 | 4138.01 | 4138.09 |
| 2025.10.14 18:43 | 4138.03 | 4139.39 | 4137.99 | 4138.73 |
| 2025.10.14 18:44 | 4138.73 | 4139.75 | 4138.41 | 4138.98 |
| 2025.10.14 18:45 | 4138.98 | 4140.30 | 4138.80 | 4139.13 |
| 2025.10.14 18:46 | 4139.12 | 4139.68 | 4138.16 | 4139.27 |
| 2025.10.14 18:47 | 4139.28 | 4139.78 | 4138.20 | 4138.99 |
| 2025.10.14 18:48 | 4138.99 | 4138.99 | 4137.55 | 4138.03 |
| 2025.10.14 18:49 | 4138.01 | 4139.42 | 4136.79 | 4136.93 |
| 2025.10.14 18:50 | 4136.90 | 4139.01 | 4136.12 | 4137.72 |
| 2025.10.14 18:51 | 4137.74 | 4138.49 | 4136.98 | 4137.43 |
| 2025.10.14 18:52 | 4137.39 | 4138.49 | 4136.48 | 4137.46 |
| 2025.10.14 18:53 | 4137.46 | 4137.93 | 4136.16 | 4136.47 |
| 2025.10.14 18:54 | 4136.52 | 4136.61 | 4131.77 | 4132.35 |
| 2025.10.14 18:55 | 4132.18 | 4133.78 | 4131.88 | 4133.49 |
| 2025.10.14 18:56 | 4133.48 | 4135.99 | 4133.28 | 4135.57 |
| 2025.10.14 18:57 | 4135.59 | 4137.61 | 4135.59 | 4136.78 |
| 2025.10.14 18:58 | 4136.77 | 4138.22 | 4136.70 | 4137.47 |
| 2025.10.14 18:59 | 4137.48 | 4138.51 | 4137.47 | 4138.05 |
| 2025.10.14 19:00 | 4138.26 | 4139.68 | 4136.84 | 4139.68 |
| 2025.10.14 19:01 | 4139.66 | 4141.54 | 4139.25 | 4141.50 |
| 2025.10.14 19:02 | 4141.52 | 4141.80 | 4139.38 | 4140.48 |
| 2025.10.14 19:03 | 4140.50 | 4141.18 | 4140.08 | 4140.47 |
| 2025.10.14 19:04 | 4140.42 | 4140.60 | 4137.69 | 4138.21 |
| 2025.10.14 19:05 | 4138.02 | 4138.91 | 4137.08 | 4137.32 |
| 2025.10.14 19:06 | 4137.46 | 4137.66 | 4135.28 | 4135.53 |
| 2025.10.14 19:07 | 4135.54 | 4136.30 | 4134.56 | 4135.35 |
| 2025.10.14 19:08 | 4135.37 | 4135.37 | 4129.31 | 4129.31 |
| 2025.10.14 19:09 | 4129.35 | 4131.47 | 4128.72 | 4129.01 |
| 2025.10.14 19:10 | 4129.10 | 4130.73 | 4128.70 | 4130.13 |
| 2025.10.14 19:11 | 4130.17 | 4132.39 | 4129.59 | 4130.98 |
| 2025.10.14 19:12 | 4131.05 | 4132.74 | 4131.05 | 4131.79 |
| 2025.10.14 19:13 | 4131.94 | 4132.37 | 4130.41 | 4131.41 |
| 2025.10.14 19:14 | 4131.51 | 4132.24 | 4130.79 | 4130.99 |
| 2025.10.14 19:15 | 4130.94 | 4131.93 | 4128.78 | 4129.16 |
| 2025.10.14 19:16 | 4129.14 | 4131.20 | 4129.14 | 4130.81 |
| 2025.10.14 19:17 | 4130.87 | 4130.87 | 4128.79 | 4128.92 |
| 2025.10.14 19:18 | 4129.03 | 4131.40 | 4127.87 | 4128.89 |
| 2025.10.14 19:19 | 4128.75 | 4131.11 | 4128.75 | 4129.89 |
| 2025.10.14 19:20 | 4129.83 | 4136.38 | 4129.60 | 4136.04 |
| 2025.10.14 19:21 | 4135.96 | 4137.98 | 4135.96 | 4137.65 |
| 2025.10.14 19:22 | 4137.55 | 4138.41 | 4134.00 | 4134.01 |
| 2025.10.14 19:23 | 4134.07 | 4134.07 | 4129.11 | 4130.18 |
| 2025.10.14 19:24 | 4130.37 | 4133.40 | 4128.12 | 4132.38 |
| 2025.10.14 19:25 | 4132.39 | 4134.31 | 4132.30 | 4134.31 |
| 2025.10.14 19:26 | 4134.37 | 4134.76 | 4132.56 | 4133.41 |
| 2025.10.14 19:27 | 4133.43 | 4133.93 | 4132.49 | 4133.81 |
| 2025.10.14 19:28 | 4133.83 | 4134.01 | 4132.69 | 4133.41 |
| 2025.10.14 19:29 | 4133.38 | 4133.82 | 4132.68 | 4133.66 |
| 2025.10.14 19:30 | 4133.68 | 4134.97 | 4131.07 | 4132.91 |
| 2025.10.14 19:31 | 4132.84 | 4133.62 | 4131.94 | 4132.31 |
| 2025.10.14 19:32 | 4132.28 | 4132.75 | 4130.77 | 4130.88 |
| 2025.10.14 19:33 | 4130.90 | 4130.90 | 4128.75 | 4129.29 |
| 2025.10.14 19:34 | 4129.30 | 4132.31 | 4129.30 | 4132.22 |
| 2025.10.14 19:35 | 4132.55 | 4134.14 | 4132.44 | 4133.80 |
| 2025.10.14 19:36 | 4133.82 | 4134.51 | 4133.17 | 4133.90 |
| 2025.10.14 19:37 | 4133.94 | 4136.59 | 4133.66 | 4135.94 |
| 2025.10.14 19:38 | 4135.93 | 4138.00 | 4135.85 | 4137.30 |
| 2025.10.14 19:39 | 4137.14 | 4140.45 | 4136.76 | 4140.44 |
| 2025.10.14 19:40 | 4140.40 | 4143.79 | 4140.40 | 4143.20 |
| 2025.10.14 19:41 | 4143.23 | 4143.68 | 4139.25 | 4139.57 |
| 2025.10.14 19:42 | 4139.54 | 4140.19 | 4137.41 | 4138.25 |
| 2025.10.14 19:43 | 4138.24 | 4142.17 | 4137.78 | 4141.59 |
| 2025.10.14 19:44 | 4141.61 | 4143.46 | 4141.45 | 4142.75 |
| 2025.10.14 19:45 | 4142.73 | 4143.65 | 4141.55 | 4143.49 |
| 2025.10.14 19:46 | 4143.48 | 4144.13 | 4142.10 | 4143.74 |
| 2025.10.14 19:47 | 4143.76 | 4147.12 | 4143.71 | 4146.60 |
| 2025.10.14 19:48 | 4146.66 | 4149.75 | 4146.54 | 4149.61 |
| 2025.10.14 19:49 | 4149.59 | 4150.34 | 4148.75 | 4149.17 |
| 2025.10.14 19:50 | 4149.27 | 4152.93 | 4148.87 | 4152.93 |
| 2025.10.14 19:51 | 4153.03 | 4155.11 | 4151.94 | 4152.90 |
| 2025.10.14 19:52 | 4152.85 | 4155.17 | 4151.77 | 4155.10 |
| 2025.10.14 19:53 | 4155.11 | 4155.11 | 4150.41 | 4151.90 |
| 2025.10.14 19:54 | 4151.92 | 4153.02 | 4151.71 | 4151.88 |
| 2025.10.14 19:55 | 4151.99 | 4151.99 | 4149.48 | 4150.12 |
| 2025.10.14 19:56 | 4149.98 | 4151.42 | 4149.82 | 4150.45 |
| 2025.10.14 19:57 | 4150.44 | 4150.83 | 4145.33 | 4145.36 |
| 2025.10.14 19:58 | 4145.38 | 4147.30 | 4144.94 | 4145.07 |
| 2025.10.14 19:59 | 4145.09 | 4145.09 | 4139.78 | 4140.37 |
| 2025.10.14 20:00 | 4140.37 | 4140.45 | 4137.43 | 4138.09 |
| 2025.10.14 20:01 | 4138.06 | 4142.63 | 4137.14 | 4142.41 |
| 2025.10.14 20:02 | 4142.40 | 4145.54 | 4142.40 | 4144.93 |
| 2025.10.14 20:03 | 4144.94 | 4145.94 | 4143.89 | 4144.46 |
| 2025.10.14 20:04 | 4144.49 | 4146.95 | 4144.17 | 4146.15 |
| 2025.10.14 20:05 | 4146.25 | 4148.55 | 4145.60 | 4147.54 |
| 2025.10.14 20:06 | 4147.57 | 4148.14 | 4145.77 | 4147.95 |
| 2025.10.14 20:07 | 4147.91 | 4149.61 | 4147.38 | 4148.63 |
| 2025.10.14 20:08 | 4148.64 | 4149.49 | 4148.40 | 4149.45 |
| 2025.10.14 20:09 | 4149.42 | 4149.63 | 4148.72 | 4149.46 |
| 2025.10.14 20:10 | 4149.56 | 4149.99 | 4147.25 | 4148.67 |
| 2025.10.14 20:11 | 4148.72 | 4149.35 | 4147.31 | 4147.55 |
| 2025.10.14 20:12 | 4147.68 | 4148.81 | 4146.45 | 4146.81 |
| 2025.10.14 20:13 | 4146.80 | 4147.28 | 4144.59 | 4146.10 |
| 2025.10.14 20:14 | 4146.15 | 4146.48 | 4145.16 | 4145.58 |
| 2025.10.14 20:15 | 4145.55 | 4146.45 | 4144.71 | 4145.86 |
| 2025.10.14 20:16 | 4145.89 | 4146.79 | 4143.31 | 4143.99 |
| 2025.10.14 20:17 | 4143.97 | 4144.28 | 4142.28 | 4143.20 |
| 2025.10.14 20:18 | 4143.52 | 4144.18 | 4142.65 | 4143.17 |
| 2025.10.14 20:19 | 4143.13 | 4144.17 | 4142.44 | 4142.63 |
| 2025.10.14 20:20 | 4142.70 | 4146.13 | 4141.82 | 4144.83 |
| 2025.10.14 20:21 | 4144.84 | 4145.78 | 4143.34 | 4145.65 |
| 2025.10.14 20:22 | 4145.62 | 4147.40 | 4144.97 | 4146.69 |
| 2025.10.14 20:23 | 4146.76 | 4148.12 | 4146.76 | 4147.78 |
| 2025.10.14 20:24 | 4147.88 | 4150.27 | 4147.88 | 4149.95 |
| 2025.10.14 20:25 | 4149.76 | 4151.85 | 4149.76 | 4151.41 |
| 2025.10.14 20:26 | 4151.43 | 4151.55 | 4149.79 | 4150.93 |
| 2025.10.14 20:27 | 4151.12 | 4153.00 | 4150.74 | 4151.37 |
| 2025.10.14 20:28 | 4151.39 | 4151.54 | 4149.54 | 4150.41 |
| 2025.10.14 20:29 | 4150.40 | 4150.40 | 4145.95 | 4146.95 |
| 2025.10.14 20:30 | 4146.92 | 4149.97 | 4146.41 | 4149.14 |
| 2025.10.14 20:31 | 4149.13 | 4150.30 | 4147.97 | 4149.70 |
| 2025.10.14 20:32 | 4149.73 | 4151.85 | 4149.51 | 4151.64 |
| 2025.10.14 20:33 | 4151.69 | 4152.07 | 4150.43 | 4150.82 |
| 2025.10.14 20:34 | 4150.86 | 4151.74 | 4149.37 | 4149.51 |
| 2025.10.14 20:35 | 4149.49 | 4152.66 | 4149.14 | 4152.37 |
| 2025.10.14 20:36 | 4152.35 | 4152.63 | 4151.20 | 4151.67 |
| 2025.10.14 20:37 | 4151.70 | 4151.70 | 4149.47 | 4150.86 |
| 2025.10.14 20:38 | 4150.88 | 4151.25 | 4150.64 | 4150.78 |
| 2025.10.14 20:39 | 4150.73 | 4151.61 | 4149.54 | 4150.68 |
| 2025.10.14 20:40 | 4150.70 | 4151.43 | 4149.62 | 4150.31 |
| 2025.10.14 20:41 | 4150.25 | 4150.99 | 4150.22 | 4150.70 |
| 2025.10.14 20:42 | 4150.69 | 4150.86 | 4149.90 | 4150.32 |
| 2025.10.14 20:43 | 4150.30 | 4150.59 | 4149.57 | 4150.51 |
| 2025.10.14 20:44 | 4150.81 | 4150.81 | 4149.09 | 4149.49 |
| 2025.10.14 20:45 | 4149.51 | 4149.86 | 4145.94 | 4146.51 |
| 2025.10.14 20:46 | 4146.41 | 4146.75 | 4144.29 | 4144.32 |
| 2025.10.14 20:47 | 4144.23 | 4146.95 | 4143.34 | 4146.03 |
| 2025.10.14 20:48 | 4146.02 | 4146.67 | 4145.07 | 4146.67 |
| 2025.10.14 20:49 | 4146.64 | 4147.35 | 4144.74 | 4145.26 |
| 2025.10.14 20:50 | 4145.25 | 4147.04 | 4145.01 | 4146.79 |
| 2025.10.14 20:51 | 4146.76 | 4147.56 | 4146.38 | 4146.93 |
| 2025.10.14 20:52 | 4146.89 | 4147.19 | 4145.15 | 4146.29 |
| 2025.10.14 20:53 | 4146.03 | 4147.08 | 4145.31 | 4146.03 |
| 2025.10.14 20:54 | 4145.76 | 4146.73 | 4144.84 | 4146.34 |
| 2025.10.14 20:55 | 4146.29 | 4148.22 | 4146.14 | 4147.44 |
| 2025.10.14 20:56 | 4147.49 | 4147.98 | 4147.01 | 4147.46 |
| 2025.10.14 20:57 | 4147.47 | 4148.30 | 4147.20 | 4148.26 |
| 2025.10.14 20:58 | 4148.25 | 4148.97 | 4147.87 | 4147.89 |
| 2025.10.14 20:59 | 4147.88 | 4148.73 | 4147.88 | 4148.14 |
| 2025.10.14 21:00 | 4148.10 | 4148.81 | 4147.46 | 4147.73 |
| 2025.10.14 21:01 | 4147.72 | 4151.62 | 4147.70 | 4151.59 |
| 2025.10.14 21:02 | 4151.61 | 4152.15 | 4150.22 | 4151.77 |
| 2025.10.14 21:03 | 4151.81 | 4152.48 | 4150.79 | 4151.21 |
| 2025.10.14 21:04 | 4151.20 | 4151.35 | 4150.02 | 4150.55 |
| 2025.10.14 21:05 | 4150.60 | 4151.42 | 4149.70 | 4149.95 |
| 2025.10.14 21:06 | 4149.84 | 4150.64 | 4147.85 | 4147.85 |
| 2025.10.14 21:07 | 4147.89 | 4149.78 | 4147.66 | 4149.69 |
| 2025.10.14 21:08 | 4149.66 | 4149.82 | 4148.93 | 4149.08 |
| 2025.10.14 21:09 | 4149.09 | 4149.90 | 4147.69 | 4147.71 |
| 2025.10.14 21:10 | 4147.70 | 4150.11 | 4147.65 | 4149.06 |
| 2025.10.14 21:11 | 4149.08 | 4149.22 | 4147.25 | 4147.27 |
| 2025.10.14 21:12 | 4147.25 | 4147.88 | 4147.20 | 4147.88 |
| 2025.10.14 21:13 | 4147.90 | 4148.88 | 4147.79 | 4148.31 |
| 2025.10.14 21:14 | 4148.38 | 4149.30 | 4147.81 | 4148.14 |
| 2025.10.14 21:15 | 4148.19 | 4149.20 | 4148.12 | 4148.42 |
| 2025.10.14 21:16 | 4148.48 | 4148.49 | 4144.88 | 4145.04 |
| 2025.10.14 21:17 | 4145.03 | 4146.13 | 4144.85 | 4145.21 |
| 2025.10.14 21:18 | 4145.27 | 4146.98 | 4144.68 | 4145.61 |
| 2025.10.14 21:19 | 4145.63 | 4145.63 | 4144.51 | 4144.51 |
| 2025.10.14 21:20 | 4144.50 | 4145.63 | 4144.11 | 4144.37 |
| 2025.10.14 21:21 | 4144.39 | 4146.03 | 4144.38 | 4145.92 |
| 2025.10.14 21:22 | 4145.91 | 4146.17 | 4143.05 | 4144.60 |
| 2025.10.14 21:23 | 4144.63 | 4145.67 | 4144.33 | 4144.33 |
| 2025.10.14 21:24 | 4144.27 | 4145.67 | 4143.49 | 4145.47 |
| 2025.10.14 21:25 | 4145.48 | 4145.83 | 4144.89 | 4145.73 |
| 2025.10.14 21:26 | 4145.79 | 4147.05 | 4145.79 | 4146.92 |
| 2025.10.14 21:27 | 4146.82 | 4147.85 | 4146.77 | 4147.19 |
| 2025.10.14 21:28 | 4147.22 | 4147.50 | 4146.36 | 4147.33 |
| 2025.10.14 21:29 | 4147.32 | 4147.43 | 4145.70 | 4145.88 |
| 2025.10.14 21:30 | 4145.86 | 4148.08 | 4145.78 | 4147.45 |
| 2025.10.14 21:31 | 4147.42 | 4149.30 | 4147.42 | 4148.66 |
| 2025.10.14 21:32 | 4148.69 | 4148.69 | 4146.75 | 4147.38 |
| 2025.10.14 21:33 | 4147.37 | 4148.80 | 4147.17 | 4147.19 |
| 2025.10.14 21:34 | 4147.18 | 4147.18 | 4145.67 | 4145.83 |
| 2025.10.14 21:35 | 4145.85 | 4146.64 | 4145.70 | 4145.97 |
| 2025.10.14 21:36 | 4145.96 | 4146.55 | 4145.38 | 4146.19 |
| 2025.10.14 21:37 | 4146.18 | 4146.47 | 4145.83 | 4146.01 |
| 2025.10.14 21:38 | 4145.98 | 4147.84 | 4145.70 | 4147.81 |
| 2025.10.14 21:39 | 4147.79 | 4147.79 | 4146.79 | 4147.18 |
| 2025.10.14 21:40 | 4147.24 | 4148.60 | 4146.68 | 4148.48 |
| 2025.10.14 21:41 | 4148.49 | 4149.13 | 4147.96 | 4148.25 |
| 2025.10.14 21:42 | 4148.23 | 4148.88 | 4147.70 | 4148.07 |
| 2025.10.14 21:43 | 4148.13 | 4148.30 | 4147.07 | 4148.13 |
| 2025.10.14 21:44 | 4148.14 | 4148.84 | 4147.73 | 4148.59 |
| 2025.10.14 21:45 | 4148.58 | 4150.00 | 4148.58 | 4149.36 |
| 2025.10.14 21:46 | 4149.37 | 4150.45 | 4148.96 | 4149.89 |
| 2025.10.14 21:47 | 4149.95 | 4150.10 | 4148.91 | 4148.96 |
| 2025.10.14 21:48 | 4148.94 | 4150.04 | 4148.93 | 4149.64 |
| 2025.10.14 21:49 | 4149.68 | 4150.52 | 4149.63 | 4149.85 |
| 2025.10.14 21:50 | 4149.86 | 4150.13 | 4148.87 | 4149.86 |
| 2025.10.14 21:51 | 4149.87 | 4150.05 | 4148.89 | 4149.09 |
| 2025.10.14 21:52 | 4149.15 | 4149.61 | 4148.83 | 4149.57 |
| 2025.10.14 21:53 | 4149.58 | 4150.26 | 4149.58 | 4150.09 |
| 2025.10.14 21:54 | 4150.08 | 4150.41 | 4149.39 | 4149.98 |
| 2025.10.14 21:55 | 4149.73 | 4150.39 | 4148.94 | 4149.31 |
| 2025.10.14 21:56 | 4149.34 | 4150.36 | 4149.15 | 4150.36 |
| 2025.10.14 21:57 | 4150.35 | 4150.58 | 4149.52 | 4149.67 |
| 2025.10.14 21:58 | 4149.68 | 4149.80 | 4149.11 | 4149.21 |
| 2025.10.14 21:59 | 4149.22 | 4149.63 | 4148.23 | 4148.23 |
| 2025.10.14 22:00 | 4148.23 | 4150.33 | 4148.23 | 4150.17 |
| 2025.10.14 22:01 | 4150.20 | 4150.20 | 4148.92 | 4149.41 |
| 2025.10.14 22:02 | 4149.49 | 4150.06 | 4148.73 | 4150.02 |
| 2025.10.14 22:03 | 4150.03 | 4150.21 | 4149.16 | 4149.80 |
| 2025.10.14 22:04 | 4149.84 | 4150.52 | 4149.52 | 4150.48 |
| 2025.10.14 22:05 | 4150.47 | 4150.47 | 4148.33 | 4148.47 |
| 2025.10.14 22:06 | 4148.48 | 4149.14 | 4146.62 | 4146.62 |
| 2025.10.14 22:07 | 4146.63 | 4147.46 | 4146.54 | 4147.08 |
| 2025.10.14 22:08 | 4147.09 | 4148.03 | 4146.98 | 4147.99 |
| 2025.10.14 22:09 | 4147.92 | 4148.02 | 4147.32 | 4147.58 |
| 2025.10.14 22:10 | 4147.61 | 4149.99 | 4147.55 | 4149.74 |
| 2025.10.14 22:11 | 4149.78 | 4150.00 | 4148.89 | 4149.00 |
| 2025.10.14 22:12 | 4149.05 | 4149.64 | 4148.76 | 4149.44 |
| 2025.10.14 22:13 | 4149.45 | 4149.65 | 4148.45 | 4148.50 |
| 2025.10.14 22:14 | 4148.49 | 4149.26 | 4148.37 | 4149.14 |
| 2025.10.14 22:15 | 4149.17 | 4149.41 | 4148.28 | 4148.71 |
| 2025.10.14 22:16 | 4148.72 | 4149.00 | 4148.44 | 4148.53 |
| 2025.10.14 22:17 | 4148.52 | 4149.25 | 4148.01 | 4149.04 |
| 2025.10.14 22:18 | 4149.01 | 4149.21 | 4148.55 | 4148.63 |
| 2025.10.14 22:19 | 4148.60 | 4148.62 | 4147.47 | 4148.05 |
| 2025.10.14 22:20 | 4148.06 | 4149.64 | 4148.03 | 4149.24 |
| 2025.10.14 22:21 | 4149.21 | 4149.26 | 4148.20 | 4148.48 |
| 2025.10.14 22:22 | 4148.46 | 4149.28 | 4148.37 | 4149.10 |
| 2025.10.14 22:23 | 4149.15 | 4149.33 | 4148.76 | 4148.94 |
| 2025.10.14 22:24 | 4148.95 | 4149.47 | 4148.86 | 4149.00 |
| 2025.10.14 22:25 | 4149.02 | 4150.17 | 4149.02 | 4150.17 |
| 2025.10.14 22:26 | 4150.11 | 4150.30 | 4149.00 | 4149.54 |
| 2025.10.14 22:27 | 4149.53 | 4149.72 | 4148.79 | 4149.03 |
| 2025.10.14 22:28 | 4149.04 | 4149.43 | 4148.35 | 4148.63 |
| 2025.10.14 22:29 | 4148.55 | 4149.71 | 4148.55 | 4149.71 |
| 2025.10.14 22:30 | 4149.72 | 4150.02 | 4149.10 | 4149.88 |
| 2025.10.14 22:31 | 4149.91 | 4150.18 | 4148.78 | 4149.03 |
| 2025.10.14 22:32 | 4149.02 | 4149.03 | 4148.29 | 4148.53 |
| 2025.10.14 22:33 | 4148.51 | 4148.51 | 4147.38 | 4148.17 |
| 2025.10.14 22:34 | 4148.13 | 4149.29 | 4145.76 | 4145.81 |
| 2025.10.14 22:35 | 4145.82 | 4145.89 | 4142.59 | 4143.67 |
| 2025.10.14 22:36 | 4143.65 | 4144.18 | 4137.88 | 4138.58 |
| 2025.10.14 22:37 | 4138.49 | 4140.80 | 4134.44 | 4137.00 |
| 2025.10.14 22:38 | 4136.97 | 4146.82 | 4136.66 | 4144.53 |
| 2025.10.14 22:39 | 4144.51 | 4144.64 | 4137.56 | 4139.04 |
| 2025.10.14 22:40 | 4139.02 | 4142.01 | 4136.16 | 4141.11 |
| 2025.10.14 22:41 | 4141.10 | 4141.57 | 4138.33 | 4139.00 |
| 2025.10.14 22:42 | 4138.82 | 4141.09 | 4138.61 | 4140.62 |
| 2025.10.14 22:43 | 4140.50 | 4141.32 | 4138.77 | 4139.10 |
| 2025.10.14 22:44 | 4138.99 | 4140.91 | 4137.70 | 4139.12 |
| 2025.10.14 22:45 | 4139.39 | 4141.41 | 4139.00 | 4140.49 |
| 2025.10.14 22:46 | 4140.50 | 4143.24 | 4140.50 | 4142.98 |
| 2025.10.14 22:47 | 4143.14 | 4144.40 | 4142.19 | 4142.36 |
| 2025.10.14 22:48 | 4142.37 | 4142.82 | 4138.44 | 4138.94 |
| 2025.10.14 22:49 | 4138.97 | 4141.37 | 4138.80 | 4140.49 |
| 2025.10.14 22:50 | 4140.51 | 4140.78 | 4138.55 | 4138.55 |
| 2025.10.14 22:51 | 4138.50 | 4138.51 | 4136.72 | 4137.92 |
| 2025.10.14 22:52 | 4137.94 | 4138.75 | 4135.26 | 4135.92 |
| 2025.10.14 22:53 | 4135.89 | 4138.07 | 4135.70 | 4137.53 |
| 2025.10.14 22:54 | 4137.63 | 4140.70 | 4137.58 | 4140.66 |
| 2025.10.14 22:55 | 4141.20 | 4142.21 | 4140.46 | 4141.33 |
| 2025.10.14 22:56 | 4141.34 | 4142.04 | 4139.74 | 4140.42 |
| 2025.10.14 22:57 | 4140.48 | 4141.80 | 4139.86 | 4141.51 |
| 2025.10.14 22:58 | 4141.42 | 4141.86 | 4140.38 | 4140.39 |
| 2025.10.14 22:59 | 4140.37 | 4142.65 | 4139.75 | 4141.50 |
| 2025.10.14 23:00 | 4141.57 | 4143.12 | 4139.25 | 4143.12 |
| 2025.10.14 23:01 | 4143.15 | 4144.84 | 4143.15 | 4144.02 |
| 2025.10.14 23:02 | 4143.97 | 4144.43 | 4141.08 | 4142.99 |
| 2025.10.14 23:03 | 4142.80 | 4144.08 | 4141.86 | 4141.86 |
| 2025.10.14 23:04 | 4141.89 | 4143.15 | 4141.80 | 4143.07 |
| 2025.10.14 23:05 | 4143.05 | 4143.14 | 4141.87 | 4142.85 |
| 2025.10.14 23:06 | 4142.84 | 4143.36 | 4141.85 | 4143.36 |
| 2025.10.14 23:07 | 4143.39 | 4143.57 | 4142.86 | 4142.86 |
| 2025.10.14 23:08 | 4142.90 | 4143.29 | 4142.87 | 4143.28 |
| 2025.10.14 23:09 | 4143.31 | 4144.32 | 4142.58 | 4142.58 |
| 2025.10.14 23:10 | 4142.56 | 4142.56 | 4140.94 | 4141.20 |
| 2025.10.14 23:11 | 4141.17 | 4141.87 | 4141.14 | 4141.84 |
| 2025.10.14 23:12 | 4142.02 | 4142.83 | 4142.02 | 4142.69 |
| 2025.10.14 23:13 | 4142.71 | 4143.86 | 4142.41 | 4142.44 |
| 2025.10.14 23:14 | 4142.43 | 4143.81 | 4142.43 | 4143.81 |
| 2025.10.14 23:15 | 4143.82 | 4145.34 | 4143.67 | 4145.03 |
| 2025.10.14 23:16 | 4145.05 | 4145.33 | 4143.95 | 4144.24 |
| 2025.10.14 23:17 | 4144.26 | 4144.56 | 4143.33 | 4143.47 |
| 2025.10.14 23:18 | 4143.52 | 4144.51 | 4143.49 | 4143.99 |
| 2025.10.14 23:19 | 4144.01 | 4144.93 | 4144.01 | 4144.88 |
| 2025.10.14 23:20 | 4144.93 | 4145.57 | 4144.91 | 4145.56 |
| 2025.10.14 23:21 | 4145.56 | 4145.71 | 4145.22 | 4145.33 |
| 2025.10.14 23:22 | 4145.32 | 4145.32 | 4144.24 | 4144.72 |
| 2025.10.14 23:23 | 4144.71 | 4145.14 | 4144.71 | 4145.12 |
| 2025.10.14 23:24 | 4145.07 | 4146.10 | 4145.07 | 4146.07 |
| 2025.10.14 23:25 | 4146.09 | 4146.09 | 4144.48 | 4144.48 |
| 2025.10.14 23:26 | 4144.47 | 4144.75 | 4143.92 | 4144.40 |
| 2025.10.14 23:27 | 4144.35 | 4144.49 | 4144.06 | 4144.44 |
| 2025.10.14 23:28 | 4144.46 | 4144.75 | 4143.97 | 4144.01 |
| 2025.10.14 23:29 | 4144.12 | 4144.72 | 4143.02 | 4143.87 |
| 2025.10.14 23:30 | 4143.90 | 4143.92 | 4143.06 | 4143.23 |
| 2025.10.14 23:31 | 4143.19 | 4143.41 | 4142.20 | 4142.86 |
| 2025.10.14 23:32 | 4142.89 | 4143.29 | 4142.11 | 4142.89 |
| 2025.10.14 23:33 | 4142.91 | 4143.91 | 4142.82 | 4143.36 |
| 2025.10.14 23:34 | 4143.37 | 4143.88 | 4143.21 | 4143.43 |
| 2025.10.14 23:35 | 4143.39 | 4143.57 | 4142.45 | 4142.78 |
| 2025.10.14 23:36 | 4142.80 | 4143.40 | 4142.48 | 4143.12 |
| 2025.10.14 23:37 | 4143.15 | 4143.24 | 4142.76 | 4143.09 |
| 2025.10.14 23:38 | 4143.11 | 4143.16 | 4142.43 | 4142.55 |
| 2025.10.14 23:39 | 4142.51 | 4142.53 | 4141.90 | 4142.34 |
| 2025.10.14 23:40 | 4142.09 | 4142.30 | 4141.92 | 4142.00 |
| 2025.10.14 23:41 | 4142.00 | 4142.17 | 4141.74 | 4142.17 |
| 2025.10.14 23:42 | 4142.21 | 4142.28 | 4141.70 | 4141.79 |
| 2025.10.14 23:43 | 4141.79 | 4142.57 | 4141.69 | 4142.56 |
| 2025.10.14 23:44 | 4142.48 | 4142.55 | 4141.69 | 4141.78 |
| 2025.10.14 23:45 | 4141.70 | 4142.50 | 4141.70 | 4142.50 |
| 2025.10.14 23:46 | 4142.55 | 4142.78 | 4142.37 | 4142.62 |
| 2025.10.14 23:47 | 4142.63 | 4143.48 | 4142.63 | 4143.37 |
| 2025.10.14 23:48 | 4143.37 | 4143.75 | 4143.27 | 4143.70 |
| 2025.10.14 23:49 | 4143.72 | 4144.14 | 4143.72 | 4144.00 |
| 2025.10.14 23:50 | 4144.02 | 4145.18 | 4144.02 | 4145.18 |
| 2025.10.14 23:51 | 4145.16 | 4145.19 | 4144.08 | 4144.31 |
| 2025.10.14 23:52 | 4144.27 | 4144.55 | 4143.48 | 4143.48 |
| 2025.10.14 23:53 | 4143.54 | 4143.60 | 4143.33 | 4143.37 |
| 2025.10.14 23:54 | 4143.33 | 4144.36 | 4142.90 | 4144.33 |
| 2025.10.14 23:55 | 4144.24 | 4144.42 | 4143.45 | 4143.76 |
| 2025.10.14 23:56 | 4143.76 | 4143.76 | 4143.29 | 4143.29 |
| 2025.10.14 23:57 | 4143.33 | 4143.51 | 4142.96 | 4143.35 |
| 2025.10.14 23:58 | 4143.40 | 4143.40 | 4141.54 | 4141.77 |
| 2025.10.14 23:59 | 4141.73 | 4143.07 | 4141.73 | 4142.53 |
| 2025.10.15 01:00 | 4141.86 | 4145.57 | 4141.86 | 4143.78 |
| 2025.10.15 01:01 | 4142.68 | 4144.04 | 4142.68 | 4143.71 |
| 2025.10.15 01:02 | 4143.59 | 4143.70 | 4140.67 | 4142.77 |
| 2025.10.15 01:03 | 4143.67 | 4145.74 | 4142.60 | 4142.60 |
| 2025.10.15 01:04 | 4142.81 | 4143.21 | 4140.63 | 4140.70 |
| 2025.10.15 01:05 | 4140.70 | 4143.49 | 4140.55 | 4143.40 |
| 2025.10.15 01:06 | 4143.42 | 4143.42 | 4141.95 | 4142.11 |
| 2025.10.15 01:07 | 4142.31 | 4145.34 | 4142.31 | 4144.59 |
| 2025.10.15 01:08 | 4144.77 | 4145.98 | 4144.77 | 4145.98 |
| 2025.10.15 01:09 | 4146.00 | 4148.72 | 4146.00 | 4148.70 |
| 2025.10.15 01:10 | 4148.71 | 4149.40 | 4148.35 | 4148.51 |
| 2025.10.15 01:11 | 4148.54 | 4152.23 | 4148.51 | 4152.23 |
| 2025.10.15 01:12 | 4152.27 | 4152.88 | 4151.67 | 4152.61 |
| 2025.10.15 01:13 | 4152.63 | 4156.97 | 4152.63 | 4156.04 |
| 2025.10.15 01:14 | 4156.03 | 4160.77 | 4154.30 | 4160.74 |
| 2025.10.15 01:15 | 4160.68 | 4163.65 | 4157.55 | 4163.02 |
| 2025.10.15 01:16 | 4163.00 | 4163.00 | 4159.59 | 4161.87 |
| 2025.10.15 01:17 | 4161.86 | 4163.11 | 4161.00 | 4161.94 |
| 2025.10.15 01:18 | 4162.00 | 4163.64 | 4161.00 | 4161.61 |
| 2025.10.15 01:19 | 4161.50 | 4162.69 | 4160.40 | 4162.46 |
| 2025.10.15 01:20 | 4162.45 | 4163.39 | 4161.80 | 4161.90 |
| 2025.10.15 01:21 | 4161.85 | 4162.89 | 4159.24 | 4159.31 |
| 2025.10.15 01:22 | 4159.27 | 4159.95 | 4157.75 | 4157.75 |
| 2025.10.15 01:23 | 4157.78 | 4158.09 | 4156.56 | 4157.61 |
| 2025.10.15 01:24 | 4157.58 | 4157.78 | 4155.52 | 4156.01 |
| 2025.10.15 01:25 | 4156.05 | 4156.73 | 4153.95 | 4153.96 |
| 2025.10.15 01:26 | 4153.91 | 4154.30 | 4151.08 | 4152.46 |
| 2025.10.15 01:27 | 4152.65 | 4154.49 | 4152.65 | 4154.39 |
| 2025.10.15 01:28 | 4154.46 | 4155.58 | 4154.14 | 4154.85 |
| 2025.10.15 01:29 | 4154.88 | 4154.89 | 4152.01 | 4152.33 |
| 2025.10.15 01:30 | 4152.32 | 4153.75 | 4151.63 | 4152.99 |
| 2025.10.15 01:31 | 4152.75 | 4152.82 | 4151.15 | 4151.15 |
| 2025.10.15 01:32 | 4151.15 | 4152.04 | 4150.05 | 4151.83 |
| 2025.10.15 01:33 | 4151.86 | 4153.00 | 4151.05 | 4152.20 |
| 2025.10.15 01:34 | 4152.20 | 4154.45 | 4152.20 | 4154.20 |
| 2025.10.15 01:35 | 4154.21 | 4158.99 | 4153.96 | 4158.83 |
| 2025.10.15 01:36 | 4158.66 | 4159.80 | 4157.39 | 4157.90 |
| 2025.10.15 01:37 | 4157.84 | 4158.08 | 4156.15 | 4157.92 |
| 2025.10.15 01:38 | 4157.93 | 4160.32 | 4157.93 | 4160.32 |
| 2025.10.15 01:39 | 4160.31 | 4160.31 | 4158.21 | 4158.97 |
| 2025.10.15 01:40 | 4158.98 | 4159.89 | 4158.49 | 4159.56 |
| 2025.10.15 01:41 | 4159.54 | 4159.54 | 4157.98 | 4158.03 |
| 2025.10.15 01:42 | 4157.98 | 4158.57 | 4157.27 | 4158.15 |
| 2025.10.15 01:43 | 4158.18 | 4158.41 | 4157.34 | 4158.05 |
| 2025.10.15 01:44 | 4158.03 | 4158.04 | 4157.14 | 4157.45 |
| 2025.10.15 01:45 | 4157.48 | 4159.66 | 4157.16 | 4159.46 |
| 2025.10.15 01:46 | 4159.56 | 4160.13 | 4159.14 | 4159.96 |
| 2025.10.15 01:47 | 4159.94 | 4160.07 | 4159.18 | 4159.18 |
| 2025.10.15 01:48 | 4159.18 | 4159.89 | 4159.15 | 4159.84 |
| 2025.10.15 01:49 | 4159.78 | 4161.06 | 4159.35 | 4160.88 |
| 2025.10.15 01:50 | 4160.85 | 4161.74 | 4159.47 | 4159.47 |
| 2025.10.15 01:51 | 4159.54 | 4160.74 | 4158.95 | 4160.71 |
| 2025.10.15 01:52 | 4160.78 | 4160.82 | 4159.32 | 4159.37 |
| 2025.10.15 01:53 | 4159.41 | 4161.26 | 4158.90 | 4160.69 |
| 2025.10.15 01:54 | 4160.68 | 4161.51 | 4160.16 | 4160.19 |
| 2025.10.15 01:55 | 4160.30 | 4160.60 | 4160.01 | 4160.39 |
| 2025.10.15 01:56 | 4160.42 | 4160.58 | 4160.04 | 4160.47 |
| 2025.10.15 01:57 | 4160.45 | 4160.54 | 4160.10 | 4160.36 |
| 2025.10.15 01:58 | 4160.39 | 4160.83 | 4159.26 | 4159.29 |
| 2025.10.15 01:59 | 4159.30 | 4159.47 | 4158.40 | 4158.40 |
| 2025.10.15 02:00 | 4158.54 | 4159.20 | 4157.21 | 4157.37 |
| 2025.10.15 02:01 | 4157.28 | 4158.02 | 4157.12 | 4157.79 |
| 2025.10.15 02:02 | 4158.02 | 4159.55 | 4157.96 | 4159.38 |
| 2025.10.15 02:03 | 4159.35 | 4159.90 | 4158.96 | 4158.96 |
| 2025.10.15 02:04 | 4158.98 | 4159.10 | 4158.73 | 4158.79 |
| 2025.10.15 02:05 | 4158.71 | 4160.00 | 4158.68 | 4159.24 |
| 2025.10.15 02:06 | 4159.14 | 4161.81 | 4159.12 | 4161.58 |
| 2025.10.15 02:07 | 4161.62 | 4161.67 | 4160.71 | 4160.73 |
| 2025.10.15 02:08 | 4160.70 | 4161.36 | 4160.51 | 4160.91 |
| 2025.10.15 02:09 | 4160.96 | 4161.76 | 4160.77 | 4161.13 |
| 2025.10.15 02:10 | 4161.13 | 4161.13 | 4160.01 | 4160.54 |
| 2025.10.15 02:11 | 4160.53 | 4160.53 | 4159.75 | 4159.91 |
| 2025.10.15 02:12 | 4159.80 | 4161.23 | 4159.63 | 4161.23 |
| 2025.10.15 02:13 | 4161.31 | 4161.31 | 4159.73 | 4159.95 |
| 2025.10.15 02:14 | 4159.96 | 4160.57 | 4159.73 | 4160.39 |
| 2025.10.15 02:15 | 4160.40 | 4161.19 | 4160.37 | 4160.86 |
| 2025.10.15 02:16 | 4160.89 | 4161.71 | 4159.65 | 4160.11 |
| 2025.10.15 02:17 | 4160.10 | 4160.58 | 4158.63 | 4160.51 |
| 2025.10.15 02:18 | 4160.69 | 4161.51 | 4160.61 | 4161.21 |
| 2025.10.15 02:19 | 4161.24 | 4161.33 | 4160.74 | 4161.11 |
| 2025.10.15 02:20 | 4161.12 | 4161.12 | 4160.13 | 4160.28 |
| 2025.10.15 02:21 | 4160.14 | 4161.23 | 4160.05 | 4160.78 |
| 2025.10.15 02:22 | 4160.81 | 4161.00 | 4160.70 | 4160.89 |
| 2025.10.15 02:23 | 4160.92 | 4161.48 | 4160.20 | 4160.62 |
| 2025.10.15 02:24 | 4160.70 | 4161.40 | 4160.31 | 4161.36 |
| 2025.10.15 02:25 | 4161.37 | 4161.89 | 4161.10 | 4161.29 |
| 2025.10.15 02:26 | 4161.27 | 4161.34 | 4160.65 | 4161.26 |
| 2025.10.15 02:27 | 4161.34 | 4163.97 | 4161.34 | 4163.83 |
| 2025.10.15 02:28 | 4163.93 | 4163.93 | 4162.63 | 4163.63 |
| 2025.10.15 02:29 | 4163.61 | 4164.14 | 4163.21 | 4163.61 |
| 2025.10.15 02:30 | 4163.71 | 4164.05 | 4162.67 | 4163.16 |
| 2025.10.15 02:31 | 4163.23 | 4163.99 | 4162.56 | 4163.25 |
| 2025.10.15 02:32 | 4163.24 | 4163.49 | 4162.63 | 4163.47 |
| 2025.10.15 02:33 | 4163.48 | 4163.56 | 4162.86 | 4162.93 |
| 2025.10.15 02:34 | 4162.90 | 4163.24 | 4162.19 | 4163.08 |
| 2025.10.15 02:35 | 4163.02 | 4163.42 | 4162.76 | 4162.99 |
| 2025.10.15 02:36 | 4163.01 | 4165.50 | 4162.88 | 4165.28 |
| 2025.10.15 02:37 | 4165.27 | 4165.85 | 4164.13 | 4165.80 |
| 2025.10.15 02:38 | 4165.85 | 4166.04 | 4165.34 | 4165.87 |
| 2025.10.15 02:39 | 4165.88 | 4165.89 | 4164.66 | 4164.73 |
| 2025.10.15 02:40 | 4164.76 | 4165.67 | 4164.75 | 4165.27 |
| 2025.10.15 02:41 | 4165.21 | 4165.76 | 4165.19 | 4165.73 |
| 2025.10.15 02:42 | 4165.69 | 4165.71 | 4165.39 | 4165.39 |
| 2025.10.15 02:43 | 4165.40 | 4165.64 | 4165.05 | 4165.19 |
| 2025.10.15 02:44 | 4165.17 | 4165.63 | 4164.72 | 4165.38 |
| 2025.10.15 02:45 | 4165.35 | 4165.95 | 4165.05 | 4165.70 |
| 2025.10.15 02:46 | 4165.72 | 4165.74 | 4164.47 | 4165.25 |
| 2025.10.15 02:47 | 4165.11 | 4165.40 | 4165.02 | 4165.04 |
| 2025.10.15 02:48 | 4165.05 | 4165.05 | 4163.15 | 4163.70 |
| 2025.10.15 02:49 | 4163.71 | 4164.23 | 4163.58 | 4163.85 |
| 2025.10.15 02:50 | 4163.84 | 4165.46 | 4163.81 | 4165.38 |
| 2025.10.15 02:51 | 4165.37 | 4165.68 | 4165.06 | 4165.24 |
| 2025.10.15 02:52 | 4165.37 | 4167.08 | 4164.97 | 4167.03 |
| 2025.10.15 02:53 | 4166.80 | 4166.82 | 4165.62 | 4165.74 |
| 2025.10.15 02:54 | 4165.45 | 4165.71 | 4164.43 | 4164.43 |
| 2025.10.15 02:55 | 4164.44 | 4164.44 | 4163.43 | 4163.58 |
| 2025.10.15 02:56 | 4163.31 | 4164.19 | 4163.03 | 4163.20 |
| 2025.10.15 02:57 | 4163.13 | 4164.53 | 4162.84 | 4164.30 |
| 2025.10.15 02:58 | 4164.31 | 4164.38 | 4160.62 | 4160.67 |
| 2025.10.15 02:59 | 4160.71 | 4162.21 | 4160.19 | 4161.55 |
| 2025.10.15 03:00 | 4161.47 | 4161.65 | 4158.05 | 4159.18 |
| 2025.10.15 03:01 | 4159.30 | 4160.64 | 4158.17 | 4159.63 |
| 2025.10.15 03:02 | 4159.60 | 4161.71 | 4159.45 | 4161.71 |
| 2025.10.15 03:03 | 4161.66 | 4165.25 | 4161.66 | 4165.02 |
| 2025.10.15 03:04 | 4165.05 | 4166.83 | 4165.05 | 4166.47 |
| 2025.10.15 03:05 | 4166.44 | 4166.95 | 4164.67 | 4165.82 |
| 2025.10.15 03:06 | 4165.80 | 4166.86 | 4165.21 | 4165.75 |
| 2025.10.15 03:07 | 4165.80 | 4166.83 | 4165.46 | 4166.41 |
| 2025.10.15 03:08 | 4166.34 | 4166.84 | 4165.35 | 4166.38 |
| 2025.10.15 03:09 | 4166.41 | 4167.10 | 4166.02 | 4166.35 |
| 2025.10.15 03:10 | 4166.40 | 4167.01 | 4166.40 | 4166.85 |
| 2025.10.15 03:11 | 4166.79 | 4168.02 | 4166.45 | 4167.68 |
| 2025.10.15 03:12 | 4167.70 | 4168.88 | 4167.52 | 4168.32 |
| 2025.10.15 03:13 | 4168.36 | 4169.65 | 4167.99 | 4169.18 |
| 2025.10.15 03:14 | 4169.27 | 4169.37 | 4168.17 | 4168.47 |
| 2025.10.15 03:15 | 4168.46 | 4169.33 | 4167.28 | 4167.50 |
| 2025.10.15 03:16 | 4167.49 | 4169.13 | 4167.47 | 4167.60 |
| 2025.10.15 03:17 | 4167.61 | 4168.85 | 4166.57 | 4166.67 |
| 2025.10.15 03:18 | 4166.67 | 4167.34 | 4165.72 | 4166.29 |
| 2025.10.15 03:19 | 4166.25 | 4167.74 | 4165.71 | 4167.53 |
| 2025.10.15 03:20 | 4167.62 | 4167.89 | 4166.76 | 4166.76 |
| 2025.10.15 03:21 | 4166.77 | 4166.98 | 4165.74 | 4165.82 |
| 2025.10.15 03:22 | 4165.75 | 4166.32 | 4164.99 | 4166.25 |
| 2025.10.15 03:23 | 4166.26 | 4167.96 | 4165.76 | 4165.84 |
| 2025.10.15 03:24 | 4165.83 | 4166.40 | 4164.32 | 4164.33 |
| 2025.10.15 03:25 | 4164.37 | 4164.37 | 4162.81 | 4162.89 |
| 2025.10.15 03:26 | 4162.88 | 4163.10 | 4161.82 | 4162.70 |
| 2025.10.15 03:27 | 4162.55 | 4162.55 | 4158.37 | 4158.76 |
| 2025.10.15 03:28 | 4158.75 | 4159.25 | 4155.93 | 4156.38 |
| 2025.10.15 03:29 | 4156.41 | 4156.80 | 4153.84 | 4155.90 |
| 2025.10.15 03:30 | 4155.98 | 4156.95 | 4154.98 | 4156.13 |
| 2025.10.15 03:31 | 4155.77 | 4157.30 | 4155.50 | 4155.70 |
| 2025.10.15 03:32 | 4155.67 | 4157.08 | 4155.48 | 4155.52 |
| 2025.10.15 03:33 | 4155.38 | 4160.28 | 4155.06 | 4158.29 |
| 2025.10.15 03:34 | 4158.27 | 4159.52 | 4157.61 | 4158.15 |
| 2025.10.15 03:35 | 4157.90 | 4160.07 | 4157.90 | 4159.21 |
| 2025.10.15 03:36 | 4159.19 | 4159.97 | 4158.16 | 4159.56 |
| 2025.10.15 03:37 | 4159.57 | 4161.46 | 4159.17 | 4161.46 |
| 2025.10.15 03:38 | 4161.48 | 4162.15 | 4160.50 | 4161.64 |
| 2025.10.15 03:39 | 4161.63 | 4164.94 | 4161.58 | 4164.25 |
| 2025.10.15 03:40 | 4164.23 | 4165.49 | 4163.27 | 4165.45 |
| 2025.10.15 03:41 | 4165.53 | 4166.33 | 4164.72 | 4166.30 |
| 2025.10.15 03:42 | 4166.29 | 4168.73 | 4166.29 | 4168.06 |
| 2025.10.15 03:43 | 4167.84 | 4168.01 | 4166.52 | 4166.97 |
| 2025.10.15 03:44 | 4167.01 | 4167.86 | 4166.73 | 4167.18 |
| 2025.10.15 03:45 | 4167.20 | 4167.60 | 4165.68 | 4166.53 |
| 2025.10.15 03:46 | 4166.91 | 4167.99 | 4166.37 | 4167.17 |
| 2025.10.15 03:47 | 4167.17 | 4167.89 | 4166.17 | 4166.39 |
| 2025.10.15 03:48 | 4166.37 | 4166.38 | 4162.29 | 4162.87 |
| 2025.10.15 03:49 | 4162.77 | 4164.88 | 4162.22 | 4164.82 |
| 2025.10.15 03:50 | 4164.78 | 4165.17 | 4163.70 | 4164.03 |
| 2025.10.15 03:51 | 4164.05 | 4164.13 | 4162.44 | 4162.84 |
| 2025.10.15 03:52 | 4162.89 | 4163.52 | 4162.41 | 4162.57 |
| 2025.10.15 03:53 | 4162.42 | 4163.08 | 4160.52 | 4160.66 |
| 2025.10.15 03:54 | 4160.74 | 4160.88 | 4159.36 | 4160.05 |
| 2025.10.15 03:55 | 4160.26 | 4162.73 | 4159.45 | 4162.41 |
| 2025.10.15 03:56 | 4162.45 | 4162.67 | 4159.31 | 4160.35 |
| 2025.10.15 03:57 | 4160.60 | 4161.16 | 4160.14 | 4161.07 |
| 2025.10.15 03:58 | 4161.06 | 4161.27 | 4160.41 | 4161.17 |
| 2025.10.15 03:59 | 4161.19 | 4162.52 | 4161.15 | 4162.50 |
| 2025.10.15 04:00 | 4162.45 | 4167.71 | 4162.11 | 4166.74 |
| 2025.10.15 04:01 | 4166.79 | 4167.43 | 4163.42 | 4167.43 |
| 2025.10.15 04:02 | 4167.42 | 4169.87 | 4166.23 | 4168.46 |
| 2025.10.15 04:03 | 4168.21 | 4170.63 | 4167.90 | 4170.51 |
| 2025.10.15 04:04 | 4170.49 | 4174.02 | 4169.78 | 4174.02 |
| 2025.10.15 04:05 | 4173.89 | 4177.81 | 4173.87 | 4177.44 |
| 2025.10.15 04:06 | 4177.35 | 4178.51 | 4176.69 | 4177.07 |
| 2025.10.15 04:07 | 4177.12 | 4180.16 | 4177.09 | 4179.01 |
| 2025.10.15 04:08 | 4179.05 | 4180.03 | 4177.30 | 4178.63 |
| 2025.10.15 04:09 | 4178.65 | 4179.51 | 4177.30 | 4179.31 |
| 2025.10.15 04:10 | 4179.18 | 4180.26 | 4176.26 | 4177.17 |
| 2025.10.15 04:11 | 4177.19 | 4180.31 | 4176.72 | 4180.26 |
| 2025.10.15 04:12 | 4180.30 | 4183.93 | 4179.42 | 4183.53 |
| 2025.10.15 04:13 | 4183.59 | 4185.01 | 4179.91 | 4180.23 |
| 2025.10.15 04:14 | 4180.19 | 4180.98 | 4178.93 | 4178.96 |
| 2025.10.15 04:15 | 4179.15 | 4182.92 | 4178.09 | 4180.95 |
| 2025.10.15 04:16 | 4180.93 | 4181.20 | 4179.09 | 4179.50 |
| 2025.10.15 04:17 | 4179.61 | 4181.14 | 4177.76 | 4178.41 |
| 2025.10.15 04:18 | 4178.43 | 4179.72 | 4177.48 | 4178.55 |
| 2025.10.15 04:19 | 4178.54 | 4178.92 | 4175.07 | 4175.77 |
| 2025.10.15 04:20 | 4175.78 | 4178.57 | 4175.11 | 4177.67 |
| 2025.10.15 04:21 | 4177.67 | 4177.73 | 4174.35 | 4174.95 |
| 2025.10.15 04:22 | 4175.09 | 4176.43 | 4174.02 | 4174.59 |
| 2025.10.15 04:23 | 4174.55 | 4177.55 | 4173.90 | 4177.22 |
| 2025.10.15 04:24 | 4177.11 | 4182.66 | 4177.05 | 4182.39 |
| 2025.10.15 04:25 | 4182.40 | 4185.90 | 4182.40 | 4185.90 |
| 2025.10.15 04:26 | 4185.90 | 4186.53 | 4184.78 | 4186.04 |
| 2025.10.15 04:27 | 4186.06 | 4186.17 | 4184.82 | 4185.50 |
| 2025.10.15 04:28 | 4185.54 | 4186.63 | 4185.11 | 4185.52 |
| 2025.10.15 04:29 | 4185.51 | 4186.03 | 4184.02 | 4185.56 |
| 2025.10.15 04:30 | 4185.58 | 4186.34 | 4184.17 | 4185.24 |
| 2025.10.15 04:31 | 4185.04 | 4186.10 | 4183.36 | 4185.95 |
| 2025.10.15 04:32 | 4185.92 | 4185.92 | 4183.29 | 4184.38 |
| 2025.10.15 04:33 | 4184.39 | 4184.58 | 4183.03 | 4183.18 |
| 2025.10.15 04:34 | 4183.22 | 4183.98 | 4182.01 | 4183.91 |
| 2025.10.15 04:35 | 4184.00 | 4184.00 | 4178.67 | 4179.09 |
| 2025.10.15 04:36 | 4179.10 | 4181.31 | 4179.01 | 4180.52 |
| 2025.10.15 04:37 | 4180.53 | 4182.71 | 4179.60 | 4179.91 |
| 2025.10.15 04:38 | 4179.90 | 4182.49 | 4179.49 | 4181.14 |
| 2025.10.15 04:39 | 4181.11 | 4181.95 | 4180.32 | 4181.49 |
| 2025.10.15 04:40 | 4181.54 | 4181.56 | 4178.34 | 4178.42 |
| 2025.10.15 04:41 | 4178.39 | 4179.91 | 4178.11 | 4179.88 |
| 2025.10.15 04:42 | 4179.79 | 4179.80 | 4176.84 | 4178.33 |
| 2025.10.15 04:43 | 4178.31 | 4178.33 | 4176.02 | 4177.89 |
| 2025.10.15 04:44 | 4177.88 | 4179.76 | 4177.67 | 4177.97 |
| 2025.10.15 04:45 | 4177.99 | 4178.95 | 4176.06 | 4177.50 |
| 2025.10.15 04:46 | 4177.51 | 4177.94 | 4176.42 | 4177.53 |
| 2025.10.15 04:47 | 4177.55 | 4179.71 | 4177.18 | 4179.09 |
| 2025.10.15 04:48 | 4179.11 | 4181.39 | 4178.49 | 4180.53 |
| 2025.10.15 04:49 | 4180.54 | 4180.84 | 4179.05 | 4179.41 |
| 2025.10.15 04:50 | 4179.45 | 4181.12 | 4178.36 | 4181.12 |
| 2025.10.15 04:51 | 4181.12 | 4182.27 | 4178.55 | 4180.35 |
| 2025.10.15 04:52 | 4180.38 | 4180.89 | 4178.33 | 4178.73 |
| 2025.10.15 04:53 | 4178.70 | 4179.94 | 4178.12 | 4179.94 |
| 2025.10.15 04:54 | 4179.91 | 4180.85 | 4179.59 | 4180.04 |
| 2025.10.15 04:55 | 4180.03 | 4180.40 | 4179.44 | 4180.19 |
| 2025.10.15 04:56 | 4180.16 | 4181.52 | 4180.10 | 4180.21 |
| 2025.10.15 04:57 | 4180.20 | 4182.91 | 4180.09 | 4182.32 |
| 2025.10.15 04:58 | 4182.28 | 4182.28 | 4180.62 | 4180.83 |
| 2025.10.15 04:59 | 4180.90 | 4181.79 | 4180.66 | 4181.66 |
| 2025.10.15 05:00 | 4181.75 | 4183.77 | 4181.75 | 4183.77 |
| 2025.10.15 05:01 | 4183.73 | 4184.15 | 4182.47 | 4183.11 |
| 2025.10.15 05:02 | 4183.34 | 4184.48 | 4181.85 | 4182.18 |
| 2025.10.15 05:03 | 4182.16 | 4182.75 | 4181.07 | 4181.67 |
| 2025.10.15 05:04 | 4181.66 | 4182.61 | 4181.46 | 4182.15 |
| 2025.10.15 05:05 | 4182.16 | 4184.42 | 4181.93 | 4183.47 |
| 2025.10.15 05:06 | 4183.46 | 4183.46 | 4181.74 | 4182.56 |
| 2025.10.15 05:07 | 4182.54 | 4183.80 | 4182.34 | 4182.76 |
| 2025.10.15 05:08 | 4182.75 | 4182.81 | 4180.23 | 4181.48 |
| 2025.10.15 05:09 | 4181.62 | 4182.87 | 4181.49 | 4182.24 |
| 2025.10.15 05:10 | 4182.25 | 4182.27 | 4180.24 | 4181.05 |
| 2025.10.15 05:11 | 4181.00 | 4181.62 | 4180.11 | 4181.10 |
| 2025.10.15 05:12 | 4181.11 | 4181.11 | 4179.07 | 4179.35 |
| 2025.10.15 05:13 | 4179.33 | 4180.86 | 4178.88 | 4178.88 |
| 2025.10.15 05:14 | 4178.92 | 4179.80 | 4177.82 | 4179.64 |
| 2025.10.15 05:15 | 4179.67 | 4182.23 | 4179.55 | 4182.23 |
| 2025.10.15 05:16 | 4182.29 | 4183.15 | 4181.73 | 4182.97 |
| 2025.10.15 05:17 | 4183.04 | 4183.62 | 4182.67 | 4183.00 |
| 2025.10.15 05:18 | 4183.01 | 4183.41 | 4182.64 | 4183.25 |
| 2025.10.15 05:19 | 4183.32 | 4183.84 | 4182.41 | 4182.52 |
| 2025.10.15 05:20 | 4182.56 | 4183.07 | 4182.40 | 4182.66 |
| 2025.10.15 05:21 | 4182.68 | 4182.94 | 4181.24 | 4182.51 |
| 2025.10.15 05:22 | 4182.49 | 4182.57 | 4181.95 | 4182.38 |
| 2025.10.15 05:23 | 4182.32 | 4182.32 | 4181.55 | 4182.01 |
| 2025.10.15 05:24 | 4182.03 | 4182.28 | 4181.64 | 4181.86 |
| 2025.10.15 05:25 | 4181.77 | 4182.20 | 4181.54 | 4181.93 |
| 2025.10.15 05:26 | 4181.99 | 4182.08 | 4181.51 | 4181.56 |
| 2025.10.15 05:27 | 4181.57 | 4181.69 | 4179.38 | 4179.46 |
| 2025.10.15 05:28 | 4179.45 | 4179.92 | 4178.87 | 4179.88 |
| 2025.10.15 05:29 | 4179.83 | 4179.83 | 4178.96 | 4179.21 |
| 2025.10.15 05:30 | 4179.20 | 4180.19 | 4175.23 | 4176.06 |
| 2025.10.15 05:31 | 4176.26 | 4176.38 | 4170.59 | 4170.91 |
| 2025.10.15 05:32 | 4170.93 | 4172.65 | 4167.98 | 4172.29 |
| 2025.10.15 05:33 | 4172.40 | 4172.50 | 4167.07 | 4169.55 |
| 2025.10.15 05:34 | 4169.53 | 4169.97 | 4167.58 | 4168.41 |
| 2025.10.15 05:35 | 4168.72 | 4171.49 | 4168.17 | 4170.67 |
| 2025.10.15 05:36 | 4170.66 | 4171.85 | 4168.43 | 4170.85 |
| 2025.10.15 05:37 | 4170.84 | 4173.74 | 4169.83 | 4173.74 |
| 2025.10.15 05:38 | 4173.76 | 4176.43 | 4173.54 | 4174.45 |
| 2025.10.15 05:39 | 4174.40 | 4175.50 | 4170.19 | 4170.59 |
| 2025.10.15 05:40 | 4170.61 | 4171.54 | 4169.35 | 4170.56 |
| 2025.10.15 05:41 | 4170.58 | 4173.38 | 4170.30 | 4172.72 |
| 2025.10.15 05:42 | 4172.80 | 4173.91 | 4172.07 | 4173.39 |
| 2025.10.15 05:43 | 4173.40 | 4173.82 | 4171.93 | 4173.15 |
| 2025.10.15 05:44 | 4173.13 | 4173.30 | 4171.56 | 4171.68 |
| 2025.10.15 05:45 | 4171.79 | 4173.29 | 4170.73 | 4172.87 |
| 2025.10.15 05:46 | 4172.82 | 4174.26 | 4172.82 | 4173.18 |
| 2025.10.15 05:47 | 4173.31 | 4174.05 | 4173.04 | 4173.49 |
| 2025.10.15 05:48 | 4172.94 | 4172.94 | 4170.36 | 4171.06 |
| 2025.10.15 05:49 | 4170.99 | 4171.15 | 4168.24 | 4170.71 |
| 2025.10.15 05:50 | 4170.77 | 4171.09 | 4168.18 | 4170.74 |
| 2025.10.15 05:51 | 4170.68 | 4172.46 | 4170.17 | 4171.85 |
| 2025.10.15 05:52 | 4172.05 | 4174.82 | 4171.58 | 4174.82 |
| 2025.10.15 05:53 | 4174.91 | 4176.96 | 4174.81 | 4176.35 |
| 2025.10.15 05:54 | 4176.16 | 4176.86 | 4174.78 | 4174.79 |
| 2025.10.15 05:55 | 4174.78 | 4175.10 | 4173.24 | 4173.47 |
| 2025.10.15 05:56 | 4173.50 | 4174.20 | 4172.01 | 4174.00 |
| 2025.10.15 05:57 | 4174.11 | 4175.44 | 4173.87 | 4175.39 |
| 2025.10.15 05:58 | 4175.35 | 4175.72 | 4174.42 | 4175.33 |
| 2025.10.15 05:59 | 4175.34 | 4177.11 | 4175.03 | 4176.48 |
| 2025.10.15 06:00 | 4176.49 | 4178.49 | 4176.05 | 4177.80 |
| 2025.10.15 06:01 | 4177.88 | 4178.17 | 4176.76 | 4177.32 |
| 2025.10.15 06:02 | 4177.27 | 4178.51 | 4177.03 | 4178.49 |
| 2025.10.15 06:03 | 4178.55 | 4179.02 | 4177.99 | 4178.90 |
| 2025.10.15 06:04 | 4178.98 | 4178.98 | 4177.45 | 4177.89 |
| 2025.10.15 06:05 | 4177.88 | 4178.62 | 4177.77 | 4178.21 |
| 2025.10.15 06:06 | 4178.22 | 4179.66 | 4178.05 | 4179.37 |
| 2025.10.15 06:07 | 4179.40 | 4179.71 | 4178.89 | 4179.70 |
| 2025.10.15 06:08 | 4179.67 | 4181.30 | 4179.59 | 4181.05 |
| 2025.10.15 06:09 | 4181.10 | 4181.53 | 4180.83 | 4181.48 |
| 2025.10.15 06:10 | 4181.47 | 4182.78 | 4181.41 | 4182.29 |
| 2025.10.15 06:11 | 4182.34 | 4184.67 | 4182.34 | 4183.76 |
| 2025.10.15 06:12 | 4183.79 | 4184.39 | 4183.65 | 4183.66 |
| 2025.10.15 06:13 | 4183.65 | 4184.32 | 4183.53 | 4183.89 |
| 2025.10.15 06:14 | 4183.92 | 4184.51 | 4183.40 | 4183.61 |
| 2025.10.15 06:15 | 4183.71 | 4184.46 | 4183.12 | 4183.17 |
| 2025.10.15 06:16 | 4183.19 | 4185.74 | 4181.30 | 4181.78 |
| 2025.10.15 06:17 | 4181.84 | 4183.62 | 4181.03 | 4181.06 |
| 2025.10.15 06:18 | 4181.08 | 4182.48 | 4180.34 | 4181.80 |
| 2025.10.15 06:19 | 4181.83 | 4182.86 | 4181.12 | 4182.24 |
| 2025.10.15 06:20 | 4182.04 | 4182.74 | 4180.98 | 4182.47 |
| 2025.10.15 06:21 | 4182.52 | 4183.21 | 4182.04 | 4182.72 |
| 2025.10.15 06:22 | 4182.63 | 4182.77 | 4181.34 | 4182.67 |
| 2025.10.15 06:23 | 4182.65 | 4182.88 | 4179.78 | 4180.80 |
| 2025.10.15 06:24 | 4180.75 | 4181.46 | 4180.16 | 4181.46 |
| 2025.10.15 06:25 | 4181.41 | 4183.19 | 4180.60 | 4182.84 |
| 2025.10.15 06:26 | 4182.79 | 4184.98 | 4182.45 | 4184.76 |
| 2025.10.15 06:27 | 4184.70 | 4185.35 | 4184.00 | 4184.00 |
| 2025.10.15 06:28 | 4184.06 | 4184.84 | 4183.37 | 4183.41 |
| 2025.10.15 06:29 | 4183.40 | 4184.00 | 4183.35 | 4183.66 |
| 2025.10.15 06:30 | 4183.66 | 4184.15 | 4183.15 | 4183.52 |
| 2025.10.15 06:31 | 4183.48 | 4183.59 | 4181.40 | 4182.31 |
| 2025.10.15 06:32 | 4182.34 | 4182.98 | 4179.91 | 4181.05 |
| 2025.10.15 06:33 | 4181.05 | 4184.25 | 4181.05 | 4184.18 |
| 2025.10.15 06:34 | 4184.18 | 4185.23 | 4183.93 | 4184.71 |
| 2025.10.15 06:35 | 4184.38 | 4184.57 | 4183.61 | 4184.46 |
| 2025.10.15 06:36 | 4184.43 | 4184.66 | 4183.72 | 4183.76 |
| 2025.10.15 06:37 | 4183.80 | 4184.09 | 4183.33 | 4183.64 |
| 2025.10.15 06:38 | 4183.67 | 4184.36 | 4183.21 | 4183.37 |
| 2025.10.15 06:39 | 4183.33 | 4184.22 | 4183.24 | 4183.63 |
| 2025.10.15 06:40 | 4183.67 | 4185.04 | 4183.46 | 4184.87 |
| 2025.10.15 06:41 | 4184.77 | 4184.93 | 4184.58 | 4184.78 |
| 2025.10.15 06:42 | 4184.78 | 4185.02 | 4183.73 | 4184.58 |
| 2025.10.15 06:43 | 4184.63 | 4185.33 | 4184.10 | 4185.23 |
| 2025.10.15 06:44 | 4185.21 | 4185.33 | 4184.21 | 4184.84 |
| 2025.10.15 06:45 | 4184.82 | 4185.82 | 4184.55 | 4185.51 |
| 2025.10.15 06:46 | 4185.46 | 4186.99 | 4185.23 | 4186.79 |
| 2025.10.15 06:47 | 4186.79 | 4189.71 | 4186.73 | 4188.32 |
| 2025.10.15 06:48 | 4188.36 | 4189.06 | 4188.30 | 4188.66 |
| 2025.10.15 06:49 | 4188.61 | 4188.94 | 4187.83 | 4187.88 |
| 2025.10.15 06:50 | 4187.83 | 4190.80 | 4187.82 | 4190.23 |
| 2025.10.15 06:51 | 4190.19 | 4190.27 | 4189.33 | 4189.63 |
| 2025.10.15 06:52 | 4189.64 | 4189.65 | 4188.76 | 4188.76 |
| 2025.10.15 06:53 | 4188.75 | 4189.20 | 4188.39 | 4189.15 |
| 2025.10.15 06:54 | 4189.16 | 4189.18 | 4187.92 | 4188.29 |
| 2025.10.15 06:55 | 4188.14 | 4188.45 | 4187.35 | 4187.58 |
| 2025.10.15 06:56 | 4187.59 | 4188.00 | 4187.42 | 4188.00 |
| 2025.10.15 06:57 | 4187.95 | 4188.64 | 4187.69 | 4188.14 |
| 2025.10.15 06:58 | 4188.07 | 4188.30 | 4187.09 | 4187.17 |
| 2025.10.15 06:59 | 4187.20 | 4187.54 | 4186.75 | 4186.93 |
| 2025.10.15 07:00 | 4186.95 | 4187.45 | 4186.35 | 4186.47 |
| 2025.10.15 07:01 | 4186.60 | 4186.67 | 4185.32 | 4185.79 |
| 2025.10.15 07:02 | 4185.63 | 4186.40 | 4185.28 | 4185.28 |
| 2025.10.15 07:03 | 4185.25 | 4185.31 | 4182.44 | 4182.51 |
| 2025.10.15 07:04 | 4182.54 | 4185.48 | 4182.54 | 4185.43 |
| 2025.10.15 07:05 | 4185.43 | 4185.67 | 4185.13 | 4185.50 |
| 2025.10.15 07:06 | 4185.44 | 4185.82 | 4185.34 | 4185.82 |
| 2025.10.15 07:07 | 4186.05 | 4186.90 | 4186.05 | 4186.54 |
| 2025.10.15 07:08 | 4186.44 | 4186.84 | 4185.73 | 4185.73 |
| 2025.10.15 07:09 | 4185.80 | 4186.85 | 4185.67 | 4186.24 |
| 2025.10.15 07:10 | 4186.16 | 4186.87 | 4185.65 | 4186.08 |
| 2025.10.15 07:11 | 4186.06 | 4186.06 | 4184.67 | 4185.05 |
| 2025.10.15 07:12 | 4185.08 | 4185.46 | 4185.00 | 4185.46 |
| 2025.10.15 07:13 | 4185.40 | 4185.67 | 4184.88 | 4185.21 |
| 2025.10.15 07:14 | 4185.20 | 4185.40 | 4184.90 | 4185.12 |
| 2025.10.15 07:15 | 4185.08 | 4185.30 | 4184.45 | 4184.51 |
| 2025.10.15 07:16 | 4184.54 | 4185.53 | 4184.47 | 4184.94 |
| 2025.10.15 07:17 | 4184.97 | 4184.97 | 4183.40 | 4183.55 |
| 2025.10.15 07:18 | 4183.64 | 4183.78 | 4182.70 | 4182.85 |
| 2025.10.15 07:19 | 4182.91 | 4183.43 | 4182.67 | 4182.74 |
| 2025.10.15 07:20 | 4182.68 | 4183.12 | 4182.30 | 4182.30 |
| 2025.10.15 07:21 | 4182.33 | 4182.86 | 4181.30 | 4181.32 |
| 2025.10.15 07:22 | 4181.37 | 4181.60 | 4179.70 | 4180.67 |
| 2025.10.15 07:23 | 4180.59 | 4181.96 | 4180.35 | 4181.00 |
| 2025.10.15 07:24 | 4180.98 | 4181.08 | 4179.56 | 4180.14 |
| 2025.10.15 07:25 | 4180.14 | 4180.42 | 4173.29 | 4174.99 |
| 2025.10.15 07:26 | 4174.62 | 4175.15 | 4173.46 | 4174.59 |
| 2025.10.15 07:27 | 4174.62 | 4176.07 | 4173.52 | 4176.07 |
| 2025.10.15 07:28 | 4176.03 | 4177.98 | 4175.44 | 4177.62 |
| 2025.10.15 07:29 | 4177.57 | 4178.07 | 4175.85 | 4176.35 |
| 2025.10.15 07:30 | 4176.39 | 4179.52 | 4175.37 | 4178.93 |
| 2025.10.15 07:31 | 4178.90 | 4178.90 | 4176.58 | 4176.73 |
| 2025.10.15 07:32 | 4176.76 | 4176.83 | 4175.29 | 4175.49 |
| 2025.10.15 07:33 | 4175.48 | 4176.19 | 4174.32 | 4176.08 |
| 2025.10.15 07:34 | 4176.14 | 4176.55 | 4175.24 | 4175.44 |
| 2025.10.15 07:35 | 4175.41 | 4176.71 | 4174.85 | 4176.51 |
| 2025.10.15 07:36 | 4176.51 | 4176.61 | 4175.25 | 4175.40 |
| 2025.10.15 07:37 | 4175.18 | 4176.38 | 4175.12 | 4176.18 |
| 2025.10.15 07:38 | 4176.13 | 4176.17 | 4174.34 | 4175.61 |
| 2025.10.15 07:39 | 4175.69 | 4177.22 | 4175.58 | 4176.70 |
| 2025.10.15 07:40 | 4176.67 | 4177.56 | 4176.11 | 4176.27 |
| 2025.10.15 07:41 | 4176.22 | 4177.66 | 4175.92 | 4177.25 |
| 2025.10.15 07:42 | 4177.24 | 4179.47 | 4176.61 | 4179.47 |
| 2025.10.15 07:43 | 4179.48 | 4180.39 | 4179.12 | 4179.84 |
| 2025.10.15 07:44 | 4179.83 | 4180.11 | 4178.69 | 4179.22 |
| 2025.10.15 07:45 | 4179.23 | 4179.87 | 4179.16 | 4179.70 |
| 2025.10.15 07:46 | 4179.80 | 4179.85 | 4179.18 | 4179.51 |
| 2025.10.15 07:47 | 4179.52 | 4179.58 | 4177.75 | 4177.75 |
| 2025.10.15 07:48 | 4177.84 | 4178.80 | 4177.84 | 4178.63 |
| 2025.10.15 07:49 | 4178.68 | 4178.88 | 4178.04 | 4178.83 |
| 2025.10.15 07:50 | 4178.88 | 4179.01 | 4178.73 | 4178.97 |
| 2025.10.15 07:51 | 4179.01 | 4179.10 | 4178.48 | 4178.62 |
| 2025.10.15 07:52 | 4178.60 | 4178.90 | 4178.16 | 4178.51 |
| 2025.10.15 07:53 | 4178.46 | 4179.87 | 4178.16 | 4178.48 |
| 2025.10.15 07:54 | 4178.58 | 4179.16 | 4178.22 | 4178.77 |
| 2025.10.15 07:55 | 4178.79 | 4178.97 | 4178.31 | 4178.42 |
| 2025.10.15 07:56 | 4178.41 | 4178.89 | 4178.41 | 4178.66 |
| 2025.10.15 07:57 | 4178.80 | 4179.62 | 4178.73 | 4179.31 |
| 2025.10.15 07:58 | 4179.41 | 4179.48 | 4178.72 | 4178.72 |
| 2025.10.15 07:59 | 4178.77 | 4179.72 | 4178.68 | 4179.65 |
| 2025.10.15 08:00 | 4179.61 | 4179.61 | 4177.51 | 4178.45 |
| 2025.10.15 08:01 | 4178.50 | 4178.70 | 4176.58 | 4177.94 |
| 2025.10.15 08:02 | 4177.95 | 4180.05 | 4177.95 | 4180.00 |
| 2025.10.15 08:03 | 4180.02 | 4180.54 | 4179.18 | 4179.56 |
| 2025.10.15 08:04 | 4179.59 | 4179.80 | 4178.79 | 4179.11 |
| 2025.10.15 08:05 | 4179.06 | 4180.61 | 4179.06 | 4179.99 |
| 2025.10.15 08:06 | 4180.01 | 4181.59 | 4178.99 | 4181.09 |
| 2025.10.15 08:07 | 4181.18 | 4183.77 | 4181.11 | 4183.28 |
| 2025.10.15 08:08 | 4183.32 | 4184.00 | 4182.83 | 4183.33 |
| 2025.10.15 08:09 | 4183.33 | 4184.96 | 4183.33 | 4184.78 |
| 2025.10.15 08:10 | 4184.78 | 4187.99 | 4184.76 | 4187.96 |
| 2025.10.15 08:11 | 4187.70 | 4187.92 | 4185.93 | 4186.38 |
| 2025.10.15 08:12 | 4186.40 | 4186.56 | 4184.40 | 4184.76 |
| 2025.10.15 08:13 | 4184.73 | 4189.07 | 4184.70 | 4188.11 |
| 2025.10.15 08:14 | 4188.15 | 4190.83 | 4187.54 | 4189.66 |
| 2025.10.15 08:15 | 4189.65 | 4189.69 | 4188.61 | 4189.25 |
| 2025.10.15 08:16 | 4189.24 | 4189.32 | 4186.12 | 4186.35 |
| 2025.10.15 08:17 | 4186.40 | 4188.62 | 4186.40 | 4188.33 |
| 2025.10.15 08:18 | 4188.36 | 4190.50 | 4188.36 | 4190.03 |
| 2025.10.15 08:19 | 4190.07 | 4190.10 | 4189.29 | 4189.73 |
| 2025.10.15 08:20 | 4189.76 | 4190.41 | 4189.37 | 4190.26 |
| 2025.10.15 08:21 | 4190.33 | 4191.12 | 4190.33 | 4190.93 |
| 2025.10.15 08:22 | 4190.92 | 4191.27 | 4190.55 | 4190.79 |
| 2025.10.15 08:23 | 4190.81 | 4191.92 | 4190.56 | 4191.02 |
| 2025.10.15 08:24 | 4191.05 | 4192.69 | 4191.05 | 4192.00 |
| 2025.10.15 08:25 | 4192.01 | 4192.40 | 4191.62 | 4191.88 |
| 2025.10.15 08:26 | 4192.03 | 4193.19 | 4191.97 | 4192.22 |
| 2025.10.15 08:27 | 4192.23 | 4192.71 | 4191.99 | 4192.47 |
| 2025.10.15 08:28 | 4192.47 | 4192.74 | 4192.02 | 4192.03 |
| 2025.10.15 08:29 | 4192.10 | 4192.75 | 4191.83 | 4192.75 |
| 2025.10.15 08:30 | 4192.76 | 4193.48 | 4192.17 | 4192.17 |
| 2025.10.15 08:31 | 4192.21 | 4193.66 | 4186.15 | 4186.99 |
| 2025.10.15 08:32 | 4186.96 | 4189.99 | 4184.94 | 4189.94 |
| 2025.10.15 08:33 | 4189.96 | 4190.51 | 4187.23 | 4187.87 |
| 2025.10.15 08:34 | 4187.86 | 4188.86 | 4186.47 | 4186.61 |
| 2025.10.15 08:35 | 4187.00 | 4188.95 | 4186.99 | 4188.28 |
| 2025.10.15 08:36 | 4188.32 | 4190.33 | 4187.80 | 4188.63 |
| 2025.10.15 08:37 | 4188.68 | 4189.85 | 4187.63 | 4188.10 |
| 2025.10.15 08:38 | 4188.09 | 4188.67 | 4186.70 | 4187.25 |
| 2025.10.15 08:39 | 4187.47 | 4188.22 | 4184.82 | 4185.44 |
| 2025.10.15 08:40 | 4185.43 | 4187.57 | 4184.30 | 4186.58 |
| 2025.10.15 08:41 | 4186.45 | 4189.44 | 4186.00 | 4189.43 |
| 2025.10.15 08:42 | 4189.60 | 4193.35 | 4189.57 | 4191.65 |
| 2025.10.15 08:43 | 4191.59 | 4191.59 | 4189.53 | 4189.58 |
| 2025.10.15 08:44 | 4189.56 | 4190.92 | 4188.44 | 4188.56 |
| 2025.10.15 08:45 | 4188.51 | 4189.47 | 4188.25 | 4189.40 |
| 2025.10.15 08:46 | 4189.39 | 4189.84 | 4188.80 | 4189.44 |
| 2025.10.15 08:47 | 4189.69 | 4190.36 | 4188.89 | 4189.39 |
| 2025.10.15 08:48 | 4189.38 | 4189.56 | 4189.04 | 4189.44 |
| 2025.10.15 08:49 | 4189.47 | 4190.64 | 4188.62 | 4189.79 |
| 2025.10.15 08:50 | 4189.80 | 4191.95 | 4189.59 | 4191.12 |
| 2025.10.15 08:51 | 4191.16 | 4191.34 | 4189.36 | 4190.40 |
| 2025.10.15 08:52 | 4190.43 | 4191.08 | 4189.82 | 4189.83 |
| 2025.10.15 08:53 | 4189.86 | 4190.31 | 4189.54 | 4190.04 |
| 2025.10.15 08:54 | 4190.05 | 4191.03 | 4190.05 | 4190.46 |
| 2025.10.15 08:55 | 4190.44 | 4190.70 | 4188.82 | 4188.88 |
| 2025.10.15 08:56 | 4188.86 | 4189.29 | 4187.35 | 4189.05 |
| 2025.10.15 08:57 | 4188.85 | 4188.85 | 4187.26 | 4187.66 |
| 2025.10.15 08:58 | 4187.21 | 4187.53 | 4185.81 | 4187.07 |
| 2025.10.15 08:59 | 4186.91 | 4186.91 | 4184.66 | 4185.89 |
| 2025.10.15 09:00 | 4185.90 | 4187.22 | 4184.85 | 4185.85 |
| 2025.10.15 09:01 | 4185.86 | 4186.09 | 4184.68 | 4184.89 |
| 2025.10.15 09:02 | 4185.06 | 4187.38 | 4184.24 | 4186.68 |
| 2025.10.15 09:03 | 4186.73 | 4186.73 | 4184.60 | 4186.02 |
| 2025.10.15 09:04 | 4186.04 | 4187.79 | 4186.04 | 4187.10 |
| 2025.10.15 09:05 | 4187.07 | 4189.90 | 4186.62 | 4189.88 |
| 2025.10.15 09:06 | 4189.86 | 4190.63 | 4189.06 | 4189.61 |
| 2025.10.15 09:07 | 4189.63 | 4190.83 | 4189.44 | 4190.74 |
| 2025.10.15 09:08 | 4190.80 | 4192.32 | 4190.77 | 4191.65 |
| 2025.10.15 09:09 | 4191.64 | 4191.81 | 4190.87 | 4191.81 |
| 2025.10.15 09:10 | 4191.82 | 4193.42 | 4191.81 | 4193.17 |
| 2025.10.15 09:11 | 4193.16 | 4193.29 | 4190.79 | 4190.91 |
| 2025.10.15 09:12 | 4191.01 | 4191.53 | 4190.23 | 4190.46 |
| 2025.10.15 09:13 | 4190.49 | 4191.88 | 4190.49 | 4191.18 |
| 2025.10.15 09:14 | 4191.45 | 4192.23 | 4191.07 | 4191.96 |
| 2025.10.15 09:15 | 4191.95 | 4192.60 | 4190.75 | 4191.02 |
| 2025.10.15 09:16 | 4191.03 | 4191.56 | 4189.29 | 4189.84 |
| 2025.10.15 09:17 | 4189.78 | 4189.96 | 4188.76 | 4189.33 |
| 2025.10.15 09:18 | 4189.31 | 4190.19 | 4187.47 | 4187.87 |
| 2025.10.15 09:19 | 4187.78 | 4189.48 | 4187.32 | 4188.46 |
| 2025.10.15 09:20 | 4188.44 | 4189.31 | 4188.16 | 4189.14 |
| 2025.10.15 09:21 | 4189.13 | 4190.74 | 4189.13 | 4190.00 |
| 2025.10.15 09:22 | 4189.99 | 4191.27 | 4189.58 | 4190.83 |
| 2025.10.15 09:23 | 4190.89 | 4191.45 | 4189.54 | 4189.79 |
| 2025.10.15 09:24 | 4189.73 | 4190.06 | 4189.27 | 4190.06 |
| 2025.10.15 09:25 | 4190.50 | 4190.75 | 4188.75 | 4189.90 |
| 2025.10.15 09:26 | 4189.93 | 4190.90 | 4189.63 | 4190.60 |
| 2025.10.15 09:27 | 4190.76 | 4191.42 | 4189.81 | 4189.81 |
| 2025.10.15 09:28 | 4189.81 | 4189.99 | 4188.25 | 4189.83 |
| 2025.10.15 09:29 | 4189.88 | 4190.47 | 4188.94 | 4190.15 |
| 2025.10.15 09:30 | 4190.16 | 4190.73 | 4188.55 | 4188.60 |
| 2025.10.15 09:31 | 4188.70 | 4190.26 | 4188.57 | 4189.50 |
| 2025.10.15 09:32 | 4189.45 | 4189.97 | 4187.78 | 4189.70 |
| 2025.10.15 09:33 | 4189.69 | 4189.76 | 4188.18 | 4189.69 |
| 2025.10.15 09:34 | 4189.59 | 4189.88 | 4188.03 | 4189.16 |
| 2025.10.15 09:35 | 4189.11 | 4190.07 | 4188.15 | 4189.12 |
| 2025.10.15 09:36 | 4189.19 | 4189.55 | 4187.47 | 4189.05 |
| 2025.10.15 09:37 | 4189.00 | 4189.38 | 4188.41 | 4188.68 |
| 2025.10.15 09:38 | 4188.91 | 4189.29 | 4188.39 | 4188.83 |
| 2025.10.15 09:39 | 4188.73 | 4189.86 | 4188.46 | 4189.27 |
| 2025.10.15 09:40 | 4189.24 | 4189.58 | 4188.57 | 4188.87 |
| 2025.10.15 09:41 | 4188.88 | 4191.88 | 4188.73 | 4191.50 |
| 2025.10.15 09:42 | 4191.52 | 4193.37 | 4191.12 | 4193.32 |
| 2025.10.15 09:43 | 4193.34 | 4194.05 | 4192.97 | 4193.96 |
| 2025.10.15 09:44 | 4193.95 | 4194.38 | 4193.39 | 4193.89 |
| 2025.10.15 09:45 | 4193.92 | 4194.49 | 4193.41 | 4194.31 |
| 2025.10.15 09:46 | 4194.30 | 4196.86 | 4193.75 | 4196.36 |
| 2025.10.15 09:47 | 4196.32 | 4196.43 | 4194.76 | 4195.00 |
| 2025.10.15 09:48 | 4194.99 | 4196.47 | 4194.99 | 4195.77 |
| 2025.10.15 09:49 | 4195.84 | 4196.37 | 4195.00 | 4195.96 |
| 2025.10.15 09:50 | 4195.95 | 4196.93 | 4195.74 | 4196.72 |
| 2025.10.15 09:51 | 4196.71 | 4197.48 | 4196.34 | 4197.33 |
| 2025.10.15 09:52 | 4197.41 | 4198.53 | 4197.37 | 4198.34 |
| 2025.10.15 09:53 | 4198.43 | 4198.75 | 4197.29 | 4197.35 |
| 2025.10.15 09:54 | 4197.39 | 4198.25 | 4197.39 | 4198.04 |
| 2025.10.15 09:55 | 4197.92 | 4198.65 | 4197.84 | 4198.62 |
| 2025.10.15 09:56 | 4198.61 | 4199.02 | 4198.48 | 4198.64 |
| 2025.10.15 09:57 | 4198.62 | 4199.36 | 4197.99 | 4199.28 |
| 2025.10.15 09:58 | 4199.37 | 4200.06 | 4198.76 | 4199.86 |
| 2025.10.15 09:59 | 4199.93 | 4200.21 | 4199.30 | 4199.30 |
| 2025.10.15 10:00 | 4199.20 | 4199.46 | 4197.03 | 4197.03 |
| 2025.10.15 10:01 | 4197.06 | 4197.48 | 4196.28 | 4196.78 |
| 2025.10.15 10:02 | 4196.78 | 4196.89 | 4194.52 | 4195.02 |
| 2025.10.15 10:03 | 4194.97 | 4197.70 | 4194.69 | 4197.53 |
| 2025.10.15 10:04 | 4197.51 | 4198.64 | 4197.25 | 4198.53 |
| 2025.10.15 10:05 | 4198.56 | 4198.86 | 4197.45 | 4198.75 |
| 2025.10.15 10:06 | 4198.76 | 4199.44 | 4198.17 | 4199.11 |
| 2025.10.15 10:07 | 4199.14 | 4199.96 | 4199.10 | 4199.57 |
| 2025.10.15 10:08 | 4199.58 | 4200.24 | 4199.12 | 4199.34 |
| 2025.10.15 10:09 | 4199.38 | 4200.47 | 4199.00 | 4200.41 |
| 2025.10.15 10:10 | 4200.39 | 4200.56 | 4199.84 | 4199.94 |
| 2025.10.15 10:11 | 4200.04 | 4200.24 | 4199.91 | 4200.00 |
| 2025.10.15 10:12 | 4199.93 | 4200.32 | 4199.30 | 4199.48 |
| 2025.10.15 10:13 | 4199.34 | 4199.53 | 4198.41 | 4199.25 |
| 2025.10.15 10:14 | 4199.28 | 4199.89 | 4198.83 | 4199.43 |
| 2025.10.15 10:15 | 4199.45 | 4199.89 | 4199.00 | 4199.67 |
| 2025.10.15 10:16 | 4199.79 | 4200.00 | 4198.84 | 4199.28 |
| 2025.10.15 10:17 | 4199.27 | 4200.01 | 4199.27 | 4199.97 |
| 2025.10.15 10:18 | 4199.95 | 4200.39 | 4199.85 | 4200.16 |
| 2025.10.15 10:19 | 4200.17 | 4200.46 | 4199.78 | 4200.16 |
| 2025.10.15 10:20 | 4200.15 | 4200.35 | 4197.81 | 4198.45 |
| 2025.10.15 10:21 | 4198.46 | 4199.04 | 4198.04 | 4198.65 |
| 2025.10.15 10:22 | 4198.62 | 4200.32 | 4198.32 | 4200.13 |
| 2025.10.15 10:23 | 4200.08 | 4200.08 | 4198.88 | 4199.50 |
| 2025.10.15 10:24 | 4199.48 | 4200.33 | 4198.59 | 4200.21 |
| 2025.10.15 10:25 | 4200.24 | 4200.39 | 4199.33 | 4199.72 |
| 2025.10.15 10:26 | 4199.69 | 4199.80 | 4199.40 | 4199.70 |
| 2025.10.15 10:27 | 4199.65 | 4200.30 | 4199.64 | 4199.80 |
| 2025.10.15 10:28 | 4199.81 | 4200.40 | 4199.59 | 4199.64 |
| 2025.10.15 10:29 | 4199.63 | 4199.81 | 4198.67 | 4199.54 |
| 2025.10.15 10:30 | 4199.53 | 4200.43 | 4199.30 | 4200.42 |
| 2025.10.15 10:31 | 4200.37 | 4201.02 | 4200.28 | 4200.93 |
| 2025.10.15 10:32 | 4200.92 | 4201.02 | 4200.64 | 4200.83 |
| 2025.10.15 10:33 | 4200.83 | 4200.93 | 4199.11 | 4199.12 |
| 2025.10.15 10:34 | 4199.09 | 4200.35 | 4198.81 | 4199.84 |
| 2025.10.15 10:35 | 4199.81 | 4200.23 | 4199.26 | 4200.04 |
| 2025.10.15 10:36 | 4200.03 | 4200.44 | 4199.61 | 4200.35 |
| 2025.10.15 10:37 | 4200.34 | 4205.12 | 4200.34 | 4204.61 |
| 2025.10.15 10:38 | 4204.66 | 4207.82 | 4204.57 | 4206.92 |
| 2025.10.15 10:39 | 4206.84 | 4206.84 | 4204.37 | 4205.09 |
| 2025.10.15 10:40 | 4205.10 | 4205.32 | 4203.48 | 4203.71 |
| 2025.10.15 10:41 | 4203.65 | 4206.46 | 4203.57 | 4205.00 |
| 2025.10.15 10:42 | 4205.05 | 4206.75 | 4204.95 | 4205.84 |
| 2025.10.15 10:43 | 4205.73 | 4206.32 | 4204.47 | 4204.87 |
| 2025.10.15 10:44 | 4204.91 | 4205.88 | 4204.39 | 4204.90 |
| 2025.10.15 10:45 | 4204.78 | 4205.65 | 4204.50 | 4205.64 |
| 2025.10.15 10:46 | 4205.57 | 4205.71 | 4204.94 | 4205.51 |
| 2025.10.15 10:47 | 4205.53 | 4205.78 | 4205.24 | 4205.49 |
| 2025.10.15 10:48 | 4205.41 | 4205.99 | 4205.35 | 4205.99 |
| 2025.10.15 10:49 | 4205.96 | 4206.29 | 4205.64 | 4206.04 |
| 2025.10.15 10:50 | 4206.06 | 4206.46 | 4205.50 | 4205.99 |
| 2025.10.15 10:51 | 4205.98 | 4205.99 | 4205.15 | 4205.28 |
| 2025.10.15 10:52 | 4205.19 | 4206.18 | 4204.85 | 4204.95 |
| 2025.10.15 10:53 | 4204.97 | 4205.60 | 4204.28 | 4205.42 |
| 2025.10.15 10:54 | 4205.41 | 4206.91 | 4205.41 | 4206.88 |
| 2025.10.15 10:55 | 4206.90 | 4209.74 | 4206.83 | 4208.57 |
| 2025.10.15 10:56 | 4208.45 | 4209.14 | 4208.03 | 4208.36 |
| 2025.10.15 10:57 | 4208.15 | 4208.39 | 4206.31 | 4206.46 |
| 2025.10.15 10:58 | 4206.44 | 4206.67 | 4205.19 | 4206.58 |
| 2025.10.15 10:59 | 4206.51 | 4207.83 | 4206.37 | 4207.63 |
| 2025.10.15 11:00 | 4207.65 | 4208.49 | 4207.04 | 4208.21 |
| 2025.10.15 11:01 | 4208.22 | 4208.63 | 4207.59 | 4208.16 |
| 2025.10.15 11:02 | 4208.17 | 4209.55 | 4207.97 | 4209.22 |
| 2025.10.15 11:03 | 4209.25 | 4209.48 | 4208.59 | 4209.29 |
| 2025.10.15 11:04 | 4209.19 | 4209.38 | 4208.66 | 4209.12 |
| 2025.10.15 11:05 | 4209.14 | 4209.91 | 4209.14 | 4209.71 |
| 2025.10.15 11:06 | 4209.74 | 4211.57 | 4209.15 | 4211.25 |
| 2025.10.15 11:07 | 4211.27 | 4211.61 | 4210.62 | 4210.74 |
| 2025.10.15 11:08 | 4210.60 | 4212.99 | 4210.60 | 4212.85 |
| 2025.10.15 11:09 | 4212.70 | 4214.90 | 4212.34 | 4214.31 |
| 2025.10.15 11:10 | 4214.33 | 4216.19 | 4213.87 | 4216.15 |
| 2025.10.15 11:11 | 4216.10 | 4216.15 | 4214.92 | 4216.09 |
| 2025.10.15 11:12 | 4216.11 | 4216.20 | 4214.70 | 4215.67 |
| 2025.10.15 11:13 | 4215.64 | 4216.18 | 4215.08 | 4215.41 |
| 2025.10.15 11:14 | 4215.44 | 4215.90 | 4212.48 | 4212.84 |
| 2025.10.15 11:15 | 4212.80 | 4214.09 | 4212.62 | 4214.09 |
| 2025.10.15 11:16 | 4214.05 | 4215.68 | 4213.53 | 4214.95 |
| 2025.10.15 11:17 | 4215.04 | 4216.94 | 4215.04 | 4216.86 |
| 2025.10.15 11:18 | 4216.87 | 4218.04 | 4216.52 | 4218.01 |
| 2025.10.15 11:19 | 4218.03 | 4218.12 | 4217.33 | 4217.70 |
| 2025.10.15 11:20 | 4217.66 | 4218.06 | 4216.65 | 4216.71 |
| 2025.10.15 11:21 | 4216.77 | 4217.62 | 4216.28 | 4217.44 |
| 2025.10.15 11:22 | 4217.49 | 4217.64 | 4216.08 | 4216.64 |
| 2025.10.15 11:23 | 4216.53 | 4216.84 | 4215.25 | 4216.47 |
| 2025.10.15 11:24 | 4216.50 | 4217.15 | 4215.98 | 4216.03 |
| 2025.10.15 11:25 | 4216.06 | 4216.39 | 4212.54 | 4212.60 |
| 2025.10.15 11:26 | 4212.61 | 4212.83 | 4208.53 | 4211.39 |
| 2025.10.15 11:27 | 4211.38 | 4211.61 | 4210.30 | 4210.42 |
| 2025.10.15 11:28 | 4209.91 | 4212.54 | 4209.32 | 4211.55 |
| 2025.10.15 11:29 | 4211.47 | 4211.58 | 4209.79 | 4210.77 |
| 2025.10.15 11:30 | 4210.75 | 4214.20 | 4210.51 | 4214.20 |
| 2025.10.15 11:31 | 4214.23 | 4215.63 | 4212.17 | 4215.59 |
| 2025.10.15 11:32 | 4215.61 | 4216.91 | 4215.29 | 4215.76 |
| 2025.10.15 11:33 | 4215.79 | 4216.75 | 4215.24 | 4216.23 |
| 2025.10.15 11:34 | 4216.19 | 4216.39 | 4214.84 | 4214.87 |
| 2025.10.15 11:35 | 4214.82 | 4215.22 | 4214.41 | 4214.46 |
| 2025.10.15 11:36 | 4214.43 | 4214.98 | 4213.86 | 4214.33 |
| 2025.10.15 11:37 | 4214.08 | 4214.57 | 4213.44 | 4214.25 |
| 2025.10.15 11:38 | 4214.32 | 4215.88 | 4213.58 | 4215.79 |
| 2025.10.15 11:39 | 4215.82 | 4216.52 | 4215.49 | 4216.52 |
| 2025.10.15 11:40 | 4216.53 | 4216.70 | 4215.28 | 4215.65 |
| 2025.10.15 11:41 | 4215.79 | 4216.05 | 4215.27 | 4215.86 |
| 2025.10.15 11:42 | 4215.90 | 4216.05 | 4215.57 | 4215.73 |
| 2025.10.15 11:43 | 4215.75 | 4215.86 | 4214.94 | 4214.96 |
| 2025.10.15 11:44 | 4214.84 | 4215.73 | 4214.84 | 4215.40 |
| 2025.10.15 11:45 | 4215.35 | 4216.12 | 4214.22 | 4215.36 |
| 2025.10.15 11:46 | 4215.37 | 4215.86 | 4214.98 | 4215.17 |
| 2025.10.15 11:47 | 4215.20 | 4216.19 | 4215.11 | 4216.01 |
| 2025.10.15 11:48 | 4216.10 | 4216.53 | 4215.87 | 4216.21 |
| 2025.10.15 11:49 | 4216.12 | 4216.27 | 4214.66 | 4215.07 |
| 2025.10.15 11:50 | 4215.22 | 4216.50 | 4215.21 | 4216.34 |
| 2025.10.15 11:51 | 4216.35 | 4216.86 | 4215.35 | 4215.96 |
| 2025.10.15 11:52 | 4215.98 | 4216.08 | 4214.30 | 4214.63 |
| 2025.10.15 11:53 | 4214.63 | 4215.20 | 4214.29 | 4214.67 |
| 2025.10.15 11:54 | 4214.68 | 4214.68 | 4213.41 | 4214.51 |
| 2025.10.15 11:55 | 4214.51 | 4214.96 | 4212.92 | 4212.98 |
| 2025.10.15 11:56 | 4212.96 | 4213.81 | 4212.57 | 4212.80 |
| 2025.10.15 11:57 | 4212.84 | 4213.19 | 4212.38 | 4212.70 |
| 2025.10.15 11:58 | 4212.62 | 4212.78 | 4211.39 | 4211.53 |
| 2025.10.15 11:59 | 4211.54 | 4211.74 | 4207.69 | 4208.22 |
| 2025.10.15 12:00 | 4208.37 | 4209.32 | 4208.15 | 4208.58 |
| 2025.10.15 12:01 | 4208.76 | 4211.47 | 4208.75 | 4211.07 |
| 2025.10.15 12:02 | 4211.08 | 4211.16 | 4209.42 | 4209.83 |
| 2025.10.15 12:03 | 4209.81 | 4209.86 | 4207.06 | 4207.78 |
| 2025.10.15 12:04 | 4207.77 | 4209.77 | 4207.54 | 4209.63 |
| 2025.10.15 12:05 | 4209.63 | 4211.01 | 4209.60 | 4210.99 |
| 2025.10.15 12:06 | 4211.01 | 4212.01 | 4209.71 | 4209.98 |
| 2025.10.15 12:07 | 4209.99 | 4211.17 | 4209.78 | 4209.84 |
| 2025.10.15 12:08 | 4209.84 | 4210.36 | 4207.80 | 4207.82 |
| 2025.10.15 12:09 | 4207.84 | 4208.15 | 4206.45 | 4207.46 |
| 2025.10.15 12:10 | 4207.54 | 4207.93 | 4206.18 | 4206.46 |
| 2025.10.15 12:11 | 4206.51 | 4206.88 | 4205.67 | 4206.50 |
| 2025.10.15 12:12 | 4206.55 | 4206.79 | 4204.25 | 4205.72 |
| 2025.10.15 12:13 | 4205.65 | 4205.69 | 4203.73 | 4204.19 |
| 2025.10.15 12:14 | 4204.26 | 4205.78 | 4202.62 | 4202.65 |
| 2025.10.15 12:15 | 4202.74 | 4203.74 | 4196.77 | 4198.97 |
| 2025.10.15 12:16 | 4198.98 | 4199.36 | 4196.50 | 4198.41 |
| 2025.10.15 12:17 | 4198.29 | 4200.53 | 4195.61 | 4199.25 |
| 2025.10.15 12:18 | 4199.27 | 4200.47 | 4197.19 | 4197.38 |
| 2025.10.15 12:19 | 4197.36 | 4198.17 | 4191.08 | 4191.72 |
| 2025.10.15 12:20 | 4191.75 | 4192.72 | 4186.63 | 4187.01 |
| 2025.10.15 12:21 | 4187.04 | 4189.14 | 4162.41 | 4178.68 |
| 2025.10.15 12:22 | 4178.89 | 4183.28 | 4177.75 | 4182.86 |
| 2025.10.15 12:23 | 4182.81 | 4184.75 | 4178.73 | 4182.79 |
| 2025.10.15 12:24 | 4182.84 | 4185.30 | 4181.12 | 4183.96 |
| 2025.10.15 12:25 | 4183.97 | 4185.11 | 4180.40 | 4184.03 |
| 2025.10.15 12:26 | 4183.67 | 4184.68 | 4182.16 | 4183.11 |
| 2025.10.15 12:27 | 4183.08 | 4189.57 | 4181.69 | 4188.91 |
| 2025.10.15 12:28 | 4188.88 | 4193.38 | 4188.22 | 4191.39 |
| 2025.10.15 12:29 | 4191.37 | 4191.50 | 4188.91 | 4190.19 |
| 2025.10.15 12:30 | 4190.20 | 4190.65 | 4188.65 | 4189.90 |
| 2025.10.15 12:31 | 4190.22 | 4190.97 | 4188.64 | 4190.11 |
| 2025.10.15 12:32 | 4190.51 | 4194.24 | 4190.30 | 4193.83 |
| 2025.10.15 12:33 | 4193.80 | 4194.35 | 4190.89 | 4192.47 |
| 2025.10.15 12:34 | 4192.39 | 4192.61 | 4190.34 | 4190.86 |
| 2025.10.15 12:35 | 4190.90 | 4192.91 | 4190.37 | 4192.70 |
| 2025.10.15 12:36 | 4192.71 | 4196.67 | 4191.25 | 4191.99 |
| 2025.10.15 12:37 | 4191.91 | 4191.98 | 4189.48 | 4190.50 |
| 2025.10.15 12:38 | 4190.49 | 4191.50 | 4188.88 | 4190.96 |
| 2025.10.15 12:39 | 4190.95 | 4192.51 | 4190.00 | 4191.36 |
| 2025.10.15 12:40 | 4191.37 | 4191.40 | 4190.01 | 4190.81 |
| 2025.10.15 12:41 | 4190.80 | 4192.46 | 4190.78 | 4192.40 |
| 2025.10.15 12:42 | 4192.39 | 4194.05 | 4192.36 | 4193.77 |
| 2025.10.15 12:43 | 4193.76 | 4194.48 | 4192.10 | 4193.08 |
| 2025.10.15 12:44 | 4192.84 | 4194.31 | 4190.46 | 4192.96 |
| 2025.10.15 12:45 | 4193.00 | 4194.72 | 4190.61 | 4194.70 |
| 2025.10.15 12:46 | 4194.69 | 4195.82 | 4190.78 | 4192.99 |
| 2025.10.15 12:47 | 4193.20 | 4193.54 | 4191.90 | 4192.41 |
| 2025.10.15 12:48 | 4192.40 | 4192.54 | 4190.05 | 4190.05 |
| 2025.10.15 12:49 | 4190.37 | 4192.58 | 4190.31 | 4190.86 |
| 2025.10.15 12:50 | 4190.91 | 4192.72 | 4190.89 | 4191.90 |
| 2025.10.15 12:51 | 4192.38 | 4193.09 | 4191.47 | 4193.05 |
| 2025.10.15 12:52 | 4193.02 | 4194.34 | 4192.40 | 4193.98 |
| 2025.10.15 12:53 | 4194.09 | 4194.51 | 4192.33 | 4193.10 |
| 2025.10.15 12:54 | 4193.02 | 4193.52 | 4192.42 | 4193.06 |
| 2025.10.15 12:55 | 4192.80 | 4192.81 | 4191.50 | 4192.09 |
| 2025.10.15 12:56 | 4192.19 | 4193.25 | 4191.53 | 4192.49 |
| 2025.10.15 12:57 | 4192.39 | 4194.51 | 4191.79 | 4194.22 |
| 2025.10.15 12:58 | 4194.24 | 4194.63 | 4193.57 | 4193.82 |
| 2025.10.15 12:59 | 4193.81 | 4195.00 | 4192.50 | 4192.53 |
| 2025.10.15 13:00 | 4192.49 | 4194.05 | 4192.25 | 4193.05 |
| 2025.10.15 13:01 | 4192.85 | 4195.30 | 4191.35 | 4195.10 |
| 2025.10.15 13:02 | 4195.17 | 4195.62 | 4193.03 | 4193.46 |
| 2025.10.15 13:03 | 4193.47 | 4194.62 | 4193.18 | 4193.65 |
| 2025.10.15 13:04 | 4193.61 | 4194.13 | 4192.92 | 4193.46 |
| 2025.10.15 13:05 | 4193.48 | 4194.97 | 4191.96 | 4193.53 |
| 2025.10.15 13:06 | 4193.54 | 4196.16 | 4193.49 | 4195.26 |
| 2025.10.15 13:07 | 4195.25 | 4196.05 | 4194.68 | 4195.30 |
| 2025.10.15 13:08 | 4195.31 | 4199.00 | 4194.89 | 4196.98 |
| 2025.10.15 13:09 | 4196.93 | 4198.11 | 4196.55 | 4196.68 |
| 2025.10.15 13:10 | 4196.62 | 4198.43 | 4196.50 | 4198.21 |
| 2025.10.15 13:11 | 4198.20 | 4198.61 | 4197.60 | 4198.22 |
| 2025.10.15 13:12 | 4198.20 | 4200.63 | 4198.19 | 4200.33 |
| 2025.10.15 13:13 | 4200.30 | 4200.66 | 4198.29 | 4198.89 |
| 2025.10.15 13:14 | 4198.86 | 4199.64 | 4198.80 | 4199.12 |
| 2025.10.15 13:15 | 4199.18 | 4201.07 | 4199.12 | 4200.81 |
| 2025.10.15 13:16 | 4200.93 | 4205.06 | 4200.77 | 4204.72 |
| 2025.10.15 13:17 | 4204.65 | 4204.95 | 4203.02 | 4203.80 |
| 2025.10.15 13:18 | 4204.07 | 4205.16 | 4203.58 | 4204.32 |
| 2025.10.15 13:19 | 4204.31 | 4204.89 | 4202.72 | 4202.91 |
| 2025.10.15 13:20 | 4202.75 | 4203.92 | 4202.35 | 4203.77 |
| 2025.10.15 13:21 | 4203.79 | 4206.32 | 4203.79 | 4205.45 |
| 2025.10.15 13:22 | 4205.37 | 4205.52 | 4203.99 | 4204.03 |
| 2025.10.15 13:23 | 4204.04 | 4204.21 | 4202.15 | 4202.30 |
| 2025.10.15 13:24 | 4202.23 | 4202.24 | 4195.19 | 4198.74 |
| 2025.10.15 13:25 | 4198.77 | 4201.16 | 4197.78 | 4200.66 |
| 2025.10.15 13:26 | 4200.75 | 4201.31 | 4199.27 | 4201.12 |
| 2025.10.15 13:27 | 4201.09 | 4202.10 | 4200.60 | 4201.95 |
| 2025.10.15 13:28 | 4201.88 | 4202.17 | 4200.12 | 4200.50 |
| 2025.10.15 13:29 | 4200.50 | 4201.86 | 4200.46 | 4201.24 |
| 2025.10.15 13:30 | 4200.70 | 4201.19 | 4199.68 | 4200.11 |
| 2025.10.15 13:31 | 4200.05 | 4201.75 | 4199.93 | 4201.54 |
| 2025.10.15 13:32 | 4201.38 | 4201.88 | 4200.70 | 4201.88 |
| 2025.10.15 13:33 | 4201.93 | 4202.25 | 4200.83 | 4201.28 |
| 2025.10.15 13:34 | 4201.33 | 4201.38 | 4200.34 | 4200.86 |
| 2025.10.15 13:35 | 4200.91 | 4201.51 | 4200.46 | 4200.94 |
| 2025.10.15 13:36 | 4200.90 | 4200.91 | 4198.14 | 4198.67 |
| 2025.10.15 13:37 | 4198.70 | 4199.62 | 4198.22 | 4199.50 |
| 2025.10.15 13:38 | 4199.61 | 4201.32 | 4198.97 | 4200.47 |
| 2025.10.15 13:39 | 4200.48 | 4200.48 | 4197.71 | 4198.17 |
| 2025.10.15 13:40 | 4198.28 | 4198.64 | 4196.67 | 4197.98 |
| 2025.10.15 13:41 | 4198.07 | 4198.22 | 4195.69 | 4197.64 |
| 2025.10.15 13:42 | 4197.63 | 4197.85 | 4193.71 | 4194.36 |
| 2025.10.15 13:43 | 4194.35 | 4195.77 | 4190.47 | 4192.83 |
| 2025.10.15 13:44 | 4192.87 | 4194.17 | 4191.55 | 4191.90 |
| 2025.10.15 13:45 | 4191.78 | 4194.13 | 4191.35 | 4193.64 |
| 2025.10.15 13:46 | 4193.65 | 4194.72 | 4191.79 | 4191.89 |
| 2025.10.15 13:47 | 4191.89 | 4193.50 | 4191.56 | 4192.97 |
| 2025.10.15 13:48 | 4193.07 | 4195.80 | 4192.81 | 4195.47 |
| 2025.10.15 13:49 | 4195.31 | 4196.90 | 4194.88 | 4196.82 |
| 2025.10.15 13:50 | 4196.81 | 4197.53 | 4195.24 | 4197.24 |
| 2025.10.15 13:51 | 4197.16 | 4198.17 | 4197.11 | 4197.88 |
| 2025.10.15 13:52 | 4197.90 | 4198.73 | 4197.87 | 4198.38 |
| 2025.10.15 13:53 | 4198.28 | 4199.66 | 4198.04 | 4199.66 |
| 2025.10.15 13:54 | 4199.63 | 4200.76 | 4199.53 | 4200.74 |
| 2025.10.15 13:55 | 4200.69 | 4200.79 | 4199.39 | 4199.87 |
| 2025.10.15 13:56 | 4199.84 | 4199.84 | 4197.58 | 4197.84 |
| 2025.10.15 13:57 | 4197.80 | 4198.43 | 4196.36 | 4197.42 |
| 2025.10.15 13:58 | 4197.40 | 4200.44 | 4197.07 | 4200.23 |
| 2025.10.15 13:59 | 4200.26 | 4203.19 | 4200.26 | 4202.62 |
| 2025.10.15 14:00 | 4202.59 | 4203.42 | 4200.96 | 4200.96 |
| 2025.10.15 14:01 | 4200.95 | 4202.15 | 4200.30 | 4201.63 |
| 2025.10.15 14:02 | 4201.54 | 4201.54 | 4199.66 | 4199.66 |
| 2025.10.15 14:03 | 4199.65 | 4199.84 | 4198.04 | 4198.04 |
| 2025.10.15 14:04 | 4198.11 | 4199.59 | 4197.72 | 4199.03 |
| 2025.10.15 14:05 | 4199.22 | 4199.81 | 4198.13 | 4198.81 |
| 2025.10.15 14:06 | 4198.82 | 4199.18 | 4197.87 | 4198.86 |
| 2025.10.15 14:07 | 4198.93 | 4199.32 | 4197.32 | 4199.32 |
| 2025.10.15 14:08 | 4199.60 | 4202.25 | 4199.58 | 4201.87 |
| 2025.10.15 14:09 | 4201.90 | 4202.31 | 4201.28 | 4201.54 |
| 2025.10.15 14:10 | 4201.55 | 4201.91 | 4200.70 | 4201.89 |
| 2025.10.15 14:11 | 4201.98 | 4202.50 | 4200.74 | 4200.98 |
| 2025.10.15 14:12 | 4201.00 | 4201.80 | 4200.84 | 4201.03 |
| 2025.10.15 14:13 | 4201.04 | 4201.34 | 4199.25 | 4201.07 |
| 2025.10.15 14:14 | 4201.12 | 4202.38 | 4201.04 | 4202.30 |
| 2025.10.15 14:15 | 4202.34 | 4202.55 | 4201.79 | 4202.45 |
| 2025.10.15 14:16 | 4202.26 | 4202.32 | 4201.63 | 4202.08 |
| 2025.10.15 14:17 | 4202.14 | 4202.49 | 4200.59 | 4200.60 |
| 2025.10.15 14:18 | 4200.58 | 4201.24 | 4200.02 | 4201.24 |
| 2025.10.15 14:19 | 4201.23 | 4202.31 | 4200.52 | 4200.69 |
| 2025.10.15 14:20 | 4200.66 | 4201.19 | 4200.50 | 4201.02 |
| 2025.10.15 14:21 | 4201.01 | 4201.70 | 4200.49 | 4201.66 |
| 2025.10.15 14:22 | 4201.68 | 4202.46 | 4201.40 | 4201.49 |
| 2025.10.15 14:23 | 4201.44 | 4202.04 | 4201.26 | 4201.58 |
| 2025.10.15 14:24 | 4201.57 | 4201.57 | 4200.64 | 4201.30 |
| 2025.10.15 14:25 | 4201.32 | 4202.17 | 4201.32 | 4202.08 |
| 2025.10.15 14:26 | 4202.10 | 4202.13 | 4201.66 | 4201.69 |
| 2025.10.15 14:27 | 4201.66 | 4203.05 | 4201.34 | 4202.97 |
| 2025.10.15 14:28 | 4202.98 | 4203.09 | 4201.95 | 4202.01 |
| 2025.10.15 14:29 | 4201.98 | 4202.34 | 4201.77 | 4202.08 |
| 2025.10.15 14:30 | 4202.07 | 4202.53 | 4199.34 | 4201.11 |
| 2025.10.15 14:31 | 4201.10 | 4201.15 | 4199.41 | 4199.97 |
| 2025.10.15 14:32 | 4199.78 | 4200.43 | 4198.28 | 4198.58 |
| 2025.10.15 14:33 | 4198.62 | 4199.79 | 4198.25 | 4198.28 |
| 2025.10.15 14:34 | 4198.26 | 4199.91 | 4197.78 | 4199.27 |
| 2025.10.15 14:35 | 4199.29 | 4199.72 | 4198.60 | 4199.38 |
| 2025.10.15 14:36 | 4199.37 | 4199.83 | 4198.01 | 4199.16 |
| 2025.10.15 14:37 | 4199.21 | 4203.01 | 4198.40 | 4202.74 |
| 2025.10.15 14:38 | 4202.68 | 4202.97 | 4200.49 | 4201.42 |
| 2025.10.15 14:39 | 4201.45 | 4202.91 | 4200.86 | 4202.68 |
| 2025.10.15 14:40 | 4202.67 | 4203.98 | 4201.93 | 4203.52 |
| 2025.10.15 14:41 | 4203.51 | 4204.18 | 4201.95 | 4202.16 |
| 2025.10.15 14:42 | 4202.13 | 4202.41 | 4198.78 | 4199.18 |
| 2025.10.15 14:43 | 4199.16 | 4199.32 | 4197.98 | 4198.12 |
| 2025.10.15 14:44 | 4198.14 | 4198.60 | 4197.43 | 4198.12 |
| 2025.10.15 14:45 | 4198.12 | 4198.29 | 4196.91 | 4197.85 |
| 2025.10.15 14:46 | 4197.82 | 4198.48 | 4196.61 | 4196.70 |
| 2025.10.15 14:47 | 4196.74 | 4197.06 | 4195.97 | 4196.57 |
| 2025.10.15 14:48 | 4196.59 | 4197.79 | 4196.40 | 4197.33 |
| 2025.10.15 14:49 | 4197.39 | 4197.45 | 4193.58 | 4194.40 |
| 2025.10.15 14:50 | 4194.27 | 4195.73 | 4193.95 | 4195.73 |
| 2025.10.15 14:51 | 4195.71 | 4196.93 | 4194.45 | 4195.22 |
| 2025.10.15 14:52 | 4195.23 | 4197.34 | 4194.95 | 4197.34 |
| 2025.10.15 14:53 | 4197.33 | 4198.54 | 4196.63 | 4197.49 |
| 2025.10.15 14:54 | 4197.44 | 4198.26 | 4196.93 | 4197.44 |
| 2025.10.15 14:55 | 4197.43 | 4198.52 | 4197.02 | 4198.29 |
| 2025.10.15 14:56 | 4198.30 | 4199.27 | 4197.85 | 4199.27 |
| 2025.10.15 14:57 | 4199.26 | 4200.71 | 4198.72 | 4198.81 |
| 2025.10.15 14:58 | 4198.79 | 4199.50 | 4196.94 | 4197.33 |
| 2025.10.15 14:59 | 4197.34 | 4198.69 | 4196.91 | 4198.67 |
| 2025.10.15 15:00 | 4198.79 | 4199.90 | 4198.22 | 4199.04 |
| 2025.10.15 15:01 | 4199.05 | 4200.07 | 4198.75 | 4199.02 |
| 2025.10.15 15:02 | 4199.06 | 4200.73 | 4199.06 | 4200.62 |
| 2025.10.15 15:03 | 4200.60 | 4202.54 | 4200.60 | 4202.25 |
| 2025.10.15 15:04 | 4202.26 | 4202.80 | 4201.25 | 4201.60 |
| 2025.10.15 15:05 | 4201.60 | 4201.75 | 4199.84 | 4200.97 |
| 2025.10.15 15:06 | 4200.96 | 4201.56 | 4200.59 | 4200.71 |
| 2025.10.15 15:07 | 4200.63 | 4201.17 | 4199.39 | 4199.41 |
| 2025.10.15 15:08 | 4199.44 | 4200.31 | 4199.09 | 4200.21 |
| 2025.10.15 15:09 | 4200.22 | 4200.22 | 4197.65 | 4197.65 |
| 2025.10.15 15:10 | 4197.56 | 4198.68 | 4197.38 | 4197.78 |
| 2025.10.15 15:11 | 4197.80 | 4197.80 | 4196.34 | 4196.93 |
| 2025.10.15 15:12 | 4196.93 | 4196.93 | 4194.90 | 4195.47 |
| 2025.10.15 15:13 | 4195.21 | 4195.91 | 4193.91 | 4194.98 |
| 2025.10.15 15:14 | 4194.99 | 4195.67 | 4192.69 | 4192.79 |
| 2025.10.15 15:15 | 4192.89 | 4193.68 | 4190.59 | 4192.00 |
| 2025.10.15 15:16 | 4191.80 | 4192.01 | 4183.79 | 4186.71 |
| 2025.10.15 15:17 | 4186.72 | 4187.14 | 4183.14 | 4186.20 |
| 2025.10.15 15:18 | 4186.22 | 4188.08 | 4184.06 | 4185.03 |
| 2025.10.15 15:19 | 4185.03 | 4189.70 | 4184.85 | 4188.34 |
| 2025.10.15 15:20 | 4188.35 | 4188.62 | 4181.59 | 4182.25 |
| 2025.10.15 15:21 | 4182.17 | 4183.74 | 4180.48 | 4182.57 |
| 2025.10.15 15:22 | 4181.82 | 4184.00 | 4180.45 | 4183.25 |
| 2025.10.15 15:23 | 4183.46 | 4185.33 | 4182.68 | 4183.45 |
| 2025.10.15 15:24 | 4183.41 | 4183.67 | 4180.16 | 4182.80 |
| 2025.10.15 15:25 | 4182.93 | 4185.77 | 4180.83 | 4184.63 |
| 2025.10.15 15:26 | 4184.60 | 4184.69 | 4180.68 | 4181.34 |
| 2025.10.15 15:27 | 4181.39 | 4183.24 | 4180.30 | 4181.44 |
| 2025.10.15 15:28 | 4181.45 | 4183.91 | 4180.24 | 4182.28 |
| 2025.10.15 15:29 | 4182.19 | 4182.79 | 4180.50 | 4181.27 |
| 2025.10.15 15:30 | 4181.00 | 4184.17 | 4176.37 | 4183.22 |
| 2025.10.15 15:31 | 4183.22 | 4184.76 | 4181.57 | 4184.26 |
| 2025.10.15 15:32 | 4184.27 | 4184.93 | 4180.93 | 4181.79 |
| 2025.10.15 15:33 | 4181.78 | 4183.87 | 4180.03 | 4183.87 |
| 2025.10.15 15:34 | 4183.86 | 4186.81 | 4183.70 | 4186.69 |
| 2025.10.15 15:35 | 4186.55 | 4188.68 | 4186.27 | 4188.48 |
| 2025.10.15 15:36 | 4188.53 | 4189.72 | 4186.60 | 4188.38 |
| 2025.10.15 15:37 | 4188.43 | 4189.20 | 4187.17 | 4187.48 |
| 2025.10.15 15:38 | 4187.47 | 4187.68 | 4184.46 | 4184.99 |
| 2025.10.15 15:39 | 4185.00 | 4187.03 | 4184.59 | 4187.00 |
| 2025.10.15 15:40 | 4187.01 | 4187.55 | 4186.04 | 4187.26 |
| 2025.10.15 15:41 | 4187.28 | 4187.46 | 4185.97 | 4186.35 |
| 2025.10.15 15:42 | 4186.36 | 4187.37 | 4185.18 | 4186.12 |
| 2025.10.15 15:43 | 4186.09 | 4186.59 | 4185.40 | 4185.75 |
| 2025.10.15 15:44 | 4185.72 | 4186.06 | 4184.84 | 4185.44 |
| 2025.10.15 15:45 | 4185.45 | 4186.21 | 4184.20 | 4185.12 |
| 2025.10.15 15:46 | 4185.22 | 4185.67 | 4184.04 | 4184.38 |
| 2025.10.15 15:47 | 4184.41 | 4184.70 | 4183.28 | 4184.15 |
| 2025.10.15 15:48 | 4184.43 | 4184.83 | 4181.56 | 4182.80 |
| 2025.10.15 15:49 | 4182.83 | 4183.43 | 4181.28 | 4182.24 |
| 2025.10.15 15:50 | 4182.21 | 4183.73 | 4181.61 | 4183.05 |
| 2025.10.15 15:51 | 4183.04 | 4185.93 | 4182.33 | 4185.93 |
| 2025.10.15 15:52 | 4185.98 | 4188.47 | 4185.93 | 4187.92 |
| 2025.10.15 15:53 | 4187.88 | 4189.32 | 4187.83 | 4188.89 |
| 2025.10.15 15:54 | 4188.91 | 4189.83 | 4188.53 | 4188.65 |
| 2025.10.15 15:55 | 4188.72 | 4189.19 | 4187.46 | 4188.63 |
| 2025.10.15 15:56 | 4188.70 | 4188.98 | 4187.13 | 4188.01 |
| 2025.10.15 15:57 | 4187.94 | 4191.02 | 4187.23 | 4190.95 |
| 2025.10.15 15:58 | 4191.06 | 4192.59 | 4191.05 | 4191.23 |
| 2025.10.15 15:59 | 4191.27 | 4191.28 | 4189.90 | 4190.67 |
| 2025.10.15 16:00 | 4190.66 | 4190.84 | 4183.33 | 4185.83 |
| 2025.10.15 16:01 | 4185.78 | 4188.45 | 4184.44 | 4186.83 |
| 2025.10.15 16:02 | 4186.81 | 4187.08 | 4182.87 | 4184.49 |
| 2025.10.15 16:03 | 4184.48 | 4188.53 | 4184.17 | 4184.67 |
| 2025.10.15 16:04 | 4184.71 | 4188.23 | 4184.37 | 4187.21 |
| 2025.10.15 16:05 | 4187.18 | 4190.12 | 4185.87 | 4190.12 |
| 2025.10.15 16:06 | 4190.16 | 4190.21 | 4186.16 | 4186.29 |
| 2025.10.15 16:07 | 4186.29 | 4187.76 | 4184.89 | 4187.65 |
| 2025.10.15 16:08 | 4187.65 | 4189.89 | 4187.55 | 4188.71 |
| 2025.10.15 16:09 | 4188.74 | 4189.48 | 4188.16 | 4188.16 |
| 2025.10.15 16:10 | 4188.13 | 4190.01 | 4187.72 | 4189.71 |
| 2025.10.15 16:11 | 4189.68 | 4193.42 | 4189.68 | 4193.03 |
| 2025.10.15 16:12 | 4193.02 | 4197.10 | 4193.02 | 4196.92 |
| 2025.10.15 16:13 | 4196.93 | 4197.49 | 4194.87 | 4194.93 |
| 2025.10.15 16:14 | 4195.02 | 4196.17 | 4194.86 | 4195.45 |
| 2025.10.15 16:15 | 4195.54 | 4196.89 | 4195.40 | 4196.05 |
| 2025.10.15 16:16 | 4196.01 | 4196.33 | 4194.30 | 4196.33 |
| 2025.10.15 16:17 | 4196.38 | 4197.81 | 4195.79 | 4196.49 |
| 2025.10.15 16:18 | 4196.50 | 4196.73 | 4193.28 | 4193.44 |
| 2025.10.15 16:19 | 4193.40 | 4195.33 | 4193.40 | 4194.33 |
| 2025.10.15 16:20 | 4194.31 | 4194.72 | 4192.84 | 4193.51 |
| 2025.10.15 16:21 | 4193.49 | 4194.13 | 4192.59 | 4194.02 |
| 2025.10.15 16:22 | 4193.94 | 4193.94 | 4191.56 | 4192.48 |
| 2025.10.15 16:23 | 4192.46 | 4192.46 | 4188.86 | 4188.86 |
| 2025.10.15 16:24 | 4188.91 | 4190.67 | 4188.91 | 4190.60 |
| 2025.10.15 16:25 | 4190.60 | 4192.94 | 4190.60 | 4191.38 |
| 2025.10.15 16:26 | 4191.37 | 4193.72 | 4191.22 | 4193.56 |
| 2025.10.15 16:27 | 4193.56 | 4193.70 | 4191.51 | 4192.09 |
| 2025.10.15 16:28 | 4192.08 | 4194.56 | 4191.89 | 4193.87 |
| 2025.10.15 16:29 | 4193.96 | 4195.02 | 4193.82 | 4194.37 |
| 2025.10.15 16:30 | 4194.27 | 4195.91 | 4192.05 | 4195.28 |
| 2025.10.15 16:31 | 4195.30 | 4195.70 | 4188.25 | 4188.26 |
| 2025.10.15 16:32 | 4188.36 | 4190.26 | 4183.22 | 4187.22 |
| 2025.10.15 16:33 | 4187.14 | 4189.68 | 4185.38 | 4187.20 |
| 2025.10.15 16:34 | 4187.27 | 4188.12 | 4185.16 | 4186.63 |
| 2025.10.15 16:35 | 4186.81 | 4188.32 | 4184.17 | 4187.85 |
| 2025.10.15 16:36 | 4187.70 | 4188.81 | 4185.58 | 4185.59 |
| 2025.10.15 16:37 | 4185.86 | 4187.26 | 4183.74 | 4186.92 |
| 2025.10.15 16:38 | 4186.94 | 4190.19 | 4186.23 | 4188.85 |
| 2025.10.15 16:39 | 4188.84 | 4193.56 | 4188.43 | 4193.02 |
| 2025.10.15 16:40 | 4193.03 | 4195.08 | 4192.60 | 4194.25 |
| 2025.10.15 16:41 | 4194.30 | 4195.41 | 4193.04 | 4195.21 |
| 2025.10.15 16:42 | 4195.26 | 4196.86 | 4194.35 | 4196.82 |
| 2025.10.15 16:43 | 4196.75 | 4198.79 | 4193.86 | 4194.04 |
| 2025.10.15 16:44 | 4194.11 | 4194.98 | 4191.39 | 4194.89 |
| 2025.10.15 16:45 | 4194.92 | 4195.83 | 4192.88 | 4194.40 |
| 2025.10.15 16:46 | 4194.09 | 4195.23 | 4190.76 | 4192.22 |
| 2025.10.15 16:47 | 4192.31 | 4193.73 | 4189.36 | 4189.58 |
| 2025.10.15 16:48 | 4189.63 | 4192.35 | 4187.12 | 4191.02 |
| 2025.10.15 16:49 | 4190.97 | 4194.38 | 4189.91 | 4194.03 |
| 2025.10.15 16:50 | 4194.21 | 4194.41 | 4191.32 | 4193.63 |
| 2025.10.15 16:51 | 4193.68 | 4195.65 | 4193.21 | 4194.68 |
| 2025.10.15 16:52 | 4194.69 | 4196.68 | 4194.03 | 4196.31 |
| 2025.10.15 16:53 | 4196.23 | 4197.46 | 4195.59 | 4196.33 |
| 2025.10.15 16:54 | 4196.34 | 4196.54 | 4194.10 | 4194.84 |
| 2025.10.15 16:55 | 4194.92 | 4195.02 | 4191.38 | 4194.98 |
| 2025.10.15 16:56 | 4195.15 | 4195.74 | 4192.99 | 4193.45 |
| 2025.10.15 16:57 | 4193.36 | 4195.24 | 4192.51 | 4192.52 |
| 2025.10.15 16:58 | 4192.76 | 4193.58 | 4191.31 | 4192.37 |
| 2025.10.15 16:59 | 4192.32 | 4193.88 | 4191.47 | 4192.07 |
| 2025.10.15 17:00 | 4191.94 | 4197.52 | 4191.66 | 4197.12 |
| 2025.10.15 17:01 | 4197.44 | 4201.92 | 4197.10 | 4200.68 |
| 2025.10.15 17:02 | 4200.78 | 4202.30 | 4198.96 | 4201.30 |
| 2025.10.15 17:03 | 4201.31 | 4203.50 | 4199.89 | 4203.15 |
| 2025.10.15 17:04 | 4203.20 | 4205.16 | 4201.52 | 4201.56 |
| 2025.10.15 17:05 | 4201.52 | 4204.48 | 4200.35 | 4203.20 |
| 2025.10.15 17:06 | 4203.15 | 4204.23 | 4202.21 | 4203.88 |
| 2025.10.15 17:07 | 4203.90 | 4206.17 | 4203.12 | 4203.39 |
| 2025.10.15 17:08 | 4203.38 | 4205.41 | 4202.39 | 4203.46 |
| 2025.10.15 17:09 | 4203.70 | 4206.23 | 4202.98 | 4206.23 |
| 2025.10.15 17:10 | 4206.18 | 4209.38 | 4205.42 | 4209.38 |
| 2025.10.15 17:11 | 4209.37 | 4210.34 | 4208.42 | 4210.30 |
| 2025.10.15 17:12 | 4210.32 | 4212.29 | 4209.96 | 4210.79 |
| 2025.10.15 17:13 | 4210.83 | 4212.12 | 4210.22 | 4210.99 |
| 2025.10.15 17:14 | 4211.02 | 4211.45 | 4208.27 | 4208.36 |
| 2025.10.15 17:15 | 4208.33 | 4208.49 | 4206.35 | 4206.48 |
| 2025.10.15 17:16 | 4206.47 | 4206.85 | 4204.28 | 4204.80 |
| 2025.10.15 17:17 | 4204.79 | 4208.92 | 4204.30 | 4207.84 |
| 2025.10.15 17:18 | 4207.99 | 4208.64 | 4206.52 | 4207.52 |
| 2025.10.15 17:19 | 4207.82 | 4209.41 | 4207.44 | 4208.90 |
| 2025.10.15 17:20 | 4208.88 | 4209.74 | 4207.41 | 4209.18 |
| 2025.10.15 17:21 | 4209.20 | 4211.39 | 4209.05 | 4210.48 |
| 2025.10.15 17:22 | 4210.47 | 4210.83 | 4208.66 | 4208.71 |
| 2025.10.15 17:23 | 4208.78 | 4211.32 | 4208.73 | 4210.55 |
| 2025.10.15 17:24 | 4210.54 | 4211.82 | 4208.89 | 4209.31 |
| 2025.10.15 17:25 | 4209.25 | 4209.97 | 4205.61 | 4206.51 |
| 2025.10.15 17:26 | 4206.53 | 4207.79 | 4205.53 | 4206.08 |
| 2025.10.15 17:27 | 4206.06 | 4207.60 | 4204.83 | 4204.88 |
| 2025.10.15 17:28 | 4205.50 | 4206.98 | 4205.46 | 4205.94 |
| 2025.10.15 17:29 | 4206.09 | 4208.66 | 4205.58 | 4205.90 |
| 2025.10.15 17:30 | 4206.09 | 4207.32 | 4205.60 | 4206.32 |
| 2025.10.15 17:31 | 4206.32 | 4206.40 | 4203.17 | 4205.44 |
| 2025.10.15 17:32 | 4205.59 | 4206.48 | 4204.18 | 4206.03 |
| 2025.10.15 17:33 | 4206.01 | 4206.18 | 4203.73 | 4205.57 |
| 2025.10.15 17:34 | 4205.65 | 4205.99 | 4201.10 | 4201.11 |
| 2025.10.15 17:35 | 4201.38 | 4202.43 | 4199.13 | 4199.13 |
| 2025.10.15 17:36 | 4199.08 | 4201.95 | 4198.78 | 4200.81 |
| 2025.10.15 17:37 | 4200.84 | 4201.34 | 4197.63 | 4198.49 |
| 2025.10.15 17:38 | 4198.49 | 4198.52 | 4195.84 | 4198.12 |
| 2025.10.15 17:39 | 4197.99 | 4198.33 | 4196.01 | 4197.34 |
| 2025.10.15 17:40 | 4197.29 | 4197.31 | 4195.15 | 4196.38 |
| 2025.10.15 17:41 | 4196.43 | 4198.89 | 4195.68 | 4196.23 |
| 2025.10.15 17:42 | 4196.22 | 4199.00 | 4194.23 | 4198.71 |
| 2025.10.15 17:43 | 4198.65 | 4200.04 | 4196.54 | 4199.53 |
| 2025.10.15 17:44 | 4199.48 | 4199.81 | 4196.88 | 4198.33 |
| 2025.10.15 17:45 | 4198.36 | 4200.18 | 4197.56 | 4200.02 |
| 2025.10.15 17:46 | 4199.98 | 4200.28 | 4198.47 | 4199.83 |
| 2025.10.15 17:47 | 4200.42 | 4201.91 | 4199.80 | 4201.35 |
| 2025.10.15 17:48 | 4201.35 | 4202.80 | 4201.10 | 4202.80 |
| 2025.10.15 17:49 | 4202.74 | 4203.62 | 4201.68 | 4201.78 |
| 2025.10.15 17:50 | 4201.80 | 4202.01 | 4198.41 | 4198.83 |
| 2025.10.15 17:51 | 4198.81 | 4199.41 | 4195.75 | 4196.28 |
| 2025.10.15 17:52 | 4196.40 | 4198.85 | 4195.44 | 4198.68 |
| 2025.10.15 17:53 | 4198.69 | 4198.72 | 4195.51 | 4196.94 |
| 2025.10.15 17:54 | 4196.87 | 4198.18 | 4194.65 | 4195.15 |
| 2025.10.15 17:55 | 4195.23 | 4196.76 | 4193.80 | 4194.97 |
| 2025.10.15 17:56 | 4195.08 | 4195.44 | 4192.00 | 4193.57 |
| 2025.10.15 17:57 | 4193.56 | 4193.67 | 4191.55 | 4193.03 |
| 2025.10.15 17:58 | 4193.01 | 4196.03 | 4193.01 | 4195.85 |
| 2025.10.15 17:59 | 4195.83 | 4200.28 | 4193.96 | 4199.99 |
| 2025.10.15 18:00 | 4199.93 | 4200.58 | 4199.03 | 4200.56 |
| 2025.10.15 18:01 | 4200.69 | 4201.54 | 4198.56 | 4198.91 |
| 2025.10.15 18:02 | 4198.85 | 4199.30 | 4195.71 | 4196.03 |
| 2025.10.15 18:03 | 4196.09 | 4198.05 | 4195.58 | 4195.58 |
| 2025.10.15 18:04 | 4195.57 | 4197.00 | 4193.39 | 4195.33 |
| 2025.10.15 18:05 | 4195.33 | 4198.50 | 4194.97 | 4197.55 |
| 2025.10.15 18:06 | 4197.53 | 4198.60 | 4195.55 | 4196.59 |
| 2025.10.15 18:07 | 4196.58 | 4198.53 | 4196.42 | 4197.09 |
| 2025.10.15 18:08 | 4197.04 | 4199.87 | 4196.80 | 4199.87 |
| 2025.10.15 18:09 | 4199.87 | 4200.95 | 4199.32 | 4200.69 |
| 2025.10.15 18:10 | 4200.72 | 4201.83 | 4198.24 | 4198.62 |
| 2025.10.15 18:11 | 4198.61 | 4200.12 | 4197.63 | 4198.12 |
| 2025.10.15 18:12 | 4198.13 | 4198.87 | 4195.28 | 4195.93 |
| 2025.10.15 18:13 | 4195.98 | 4199.79 | 4195.96 | 4198.17 |
| 2025.10.15 18:14 | 4198.31 | 4198.84 | 4196.96 | 4198.34 |
| 2025.10.15 18:15 | 4198.30 | 4200.88 | 4198.22 | 4198.92 |
| 2025.10.15 18:16 | 4198.92 | 4199.20 | 4196.53 | 4198.53 |
| 2025.10.15 18:17 | 4198.50 | 4199.78 | 4197.24 | 4198.18 |
| 2025.10.15 18:18 | 4197.96 | 4199.14 | 4197.00 | 4198.53 |
| 2025.10.15 18:19 | 4198.59 | 4201.20 | 4198.34 | 4201.20 |
| 2025.10.15 18:20 | 4201.15 | 4201.46 | 4199.51 | 4199.92 |
| 2025.10.15 18:21 | 4199.96 | 4200.28 | 4197.51 | 4199.30 |
| 2025.10.15 18:22 | 4199.35 | 4200.82 | 4198.67 | 4199.82 |
| 2025.10.15 18:23 | 4199.80 | 4200.57 | 4199.21 | 4200.51 |
| 2025.10.15 18:24 | 4200.60 | 4201.15 | 4199.83 | 4200.39 |
| 2025.10.15 18:25 | 4200.06 | 4202.33 | 4200.02 | 4201.61 |
| 2025.10.15 18:26 | 4201.66 | 4203.01 | 4201.17 | 4201.18 |
| 2025.10.15 18:27 | 4201.21 | 4202.80 | 4200.26 | 4201.81 |
| 2025.10.15 18:28 | 4201.83 | 4203.09 | 4201.15 | 4201.72 |
| 2025.10.15 18:29 | 4201.69 | 4202.36 | 4200.54 | 4201.38 |
| 2025.10.15 18:30 | 4201.42 | 4201.74 | 4199.49 | 4200.02 |
| 2025.10.15 18:31 | 4200.03 | 4200.74 | 4198.24 | 4199.49 |
| 2025.10.15 18:32 | 4199.50 | 4199.92 | 4197.73 | 4198.19 |
| 2025.10.15 18:33 | 4198.10 | 4198.16 | 4193.60 | 4194.73 |
| 2025.10.15 18:34 | 4194.72 | 4194.77 | 4187.56 | 4190.21 |
| 2025.10.15 18:35 | 4190.08 | 4191.18 | 4184.91 | 4187.06 |
| 2025.10.15 18:36 | 4187.03 | 4189.47 | 4184.77 | 4187.77 |
| 2025.10.15 18:37 | 4187.69 | 4189.57 | 4186.18 | 4188.57 |
| 2025.10.15 18:38 | 4188.55 | 4193.06 | 4187.12 | 4192.67 |
| 2025.10.15 18:39 | 4192.79 | 4193.18 | 4191.50 | 4192.46 |
| 2025.10.15 18:40 | 4192.05 | 4194.70 | 4191.08 | 4194.65 |
| 2025.10.15 18:41 | 4194.54 | 4197.45 | 4193.59 | 4197.34 |
| 2025.10.15 18:42 | 4197.35 | 4197.37 | 4195.44 | 4197.08 |
| 2025.10.15 18:43 | 4197.13 | 4197.61 | 4193.81 | 4195.39 |
| 2025.10.15 18:44 | 4195.45 | 4195.51 | 4193.17 | 4194.77 |
| 2025.10.15 18:45 | 4194.78 | 4198.56 | 4194.78 | 4196.92 |
| 2025.10.15 18:46 | 4196.76 | 4197.80 | 4195.13 | 4195.25 |
| 2025.10.15 18:47 | 4195.22 | 4195.22 | 4192.93 | 4193.29 |
| 2025.10.15 18:48 | 4193.28 | 4193.28 | 4190.12 | 4192.31 |
| 2025.10.15 18:49 | 4192.31 | 4192.89 | 4188.87 | 4190.19 |
| 2025.10.15 18:50 | 4190.17 | 4190.17 | 4180.96 | 4183.43 |
| 2025.10.15 18:51 | 4183.37 | 4183.47 | 4178.94 | 4180.38 |
| 2025.10.15 18:52 | 4180.35 | 4183.02 | 4179.82 | 4182.15 |
| 2025.10.15 18:53 | 4182.19 | 4187.94 | 4181.12 | 4187.66 |
| 2025.10.15 18:54 | 4187.62 | 4190.27 | 4187.52 | 4190.25 |
| 2025.10.15 18:55 | 4190.07 | 4190.15 | 4186.47 | 4188.72 |
| 2025.10.15 18:56 | 4188.65 | 4192.77 | 4188.65 | 4191.82 |
| 2025.10.15 18:57 | 4191.80 | 4194.29 | 4190.22 | 4190.46 |
| 2025.10.15 18:58 | 4190.50 | 4191.59 | 4189.61 | 4191.15 |
| 2025.10.15 18:59 | 4191.19 | 4192.08 | 4189.61 | 4190.54 |
| 2025.10.15 19:00 | 4190.56 | 4191.77 | 4189.86 | 4191.35 |
| 2025.10.15 19:01 | 4191.34 | 4192.45 | 4188.59 | 4189.29 |
| 2025.10.15 19:02 | 4189.14 | 4192.02 | 4187.80 | 4191.20 |
| 2025.10.15 19:03 | 4191.26 | 4191.92 | 4189.59 | 4191.25 |
| 2025.10.15 19:04 | 4191.27 | 4192.25 | 4189.87 | 4192.25 |
| 2025.10.15 19:05 | 4192.34 | 4192.54 | 4189.50 | 4189.70 |
| 2025.10.15 19:06 | 4189.39 | 4190.52 | 4188.70 | 4189.85 |
| 2025.10.15 19:07 | 4190.08 | 4193.37 | 4189.80 | 4193.32 |
| 2025.10.15 19:08 | 4193.30 | 4196.00 | 4193.27 | 4194.00 |
| 2025.10.15 19:09 | 4193.87 | 4194.22 | 4191.55 | 4191.93 |
| 2025.10.15 19:10 | 4191.89 | 4192.08 | 4188.09 | 4188.09 |
| 2025.10.15 19:11 | 4188.10 | 4190.76 | 4187.03 | 4187.88 |
| 2025.10.15 19:12 | 4187.68 | 4190.68 | 4186.28 | 4190.68 |
| 2025.10.15 19:13 | 4190.67 | 4191.23 | 4188.54 | 4189.23 |
| 2025.10.15 19:14 | 4189.44 | 4191.13 | 4189.10 | 4191.01 |
| 2025.10.15 19:15 | 4190.99 | 4195.78 | 4190.93 | 4194.86 |
| 2025.10.15 19:16 | 4194.90 | 4196.53 | 4194.79 | 4195.51 |
| 2025.10.15 19:17 | 4195.46 | 4195.95 | 4193.59 | 4194.94 |
| 2025.10.15 19:18 | 4194.90 | 4196.02 | 4193.92 | 4195.81 |
| 2025.10.15 19:19 | 4195.85 | 4195.96 | 4194.09 | 4194.33 |
| 2025.10.15 19:20 | 4194.36 | 4195.30 | 4193.48 | 4193.68 |
| 2025.10.15 19:21 | 4193.69 | 4196.02 | 4193.69 | 4195.39 |
| 2025.10.15 19:22 | 4195.47 | 4197.25 | 4195.21 | 4195.47 |
| 2025.10.15 19:23 | 4195.26 | 4198.42 | 4195.03 | 4198.33 |
| 2025.10.15 19:24 | 4198.32 | 4199.39 | 4198.00 | 4198.99 |
| 2025.10.15 19:25 | 4199.03 | 4199.47 | 4198.44 | 4198.97 |
| 2025.10.15 19:26 | 4198.93 | 4199.54 | 4198.38 | 4198.38 |
| 2025.10.15 19:27 | 4198.45 | 4198.46 | 4195.97 | 4196.98 |
| 2025.10.15 19:28 | 4196.87 | 4198.64 | 4196.75 | 4197.92 |
| 2025.10.15 19:29 | 4197.91 | 4198.22 | 4196.94 | 4197.11 |
| 2025.10.15 19:30 | 4197.09 | 4197.14 | 4195.89 | 4197.07 |
| 2025.10.15 19:31 | 4197.06 | 4198.32 | 4196.87 | 4197.48 |
| 2025.10.15 19:32 | 4197.40 | 4197.83 | 4196.62 | 4196.63 |
| 2025.10.15 19:33 | 4196.61 | 4196.61 | 4193.86 | 4194.14 |
| 2025.10.15 19:34 | 4194.17 | 4195.66 | 4193.19 | 4195.14 |
| 2025.10.15 19:35 | 4195.11 | 4195.76 | 4194.24 | 4195.36 |
| 2025.10.15 19:36 | 4195.37 | 4195.63 | 4193.97 | 4194.21 |
| 2025.10.15 19:37 | 4194.22 | 4194.22 | 4190.13 | 4191.79 |
| 2025.10.15 19:38 | 4191.82 | 4192.55 | 4191.56 | 4191.75 |
| 2025.10.15 19:39 | 4191.78 | 4192.28 | 4189.96 | 4190.70 |
| 2025.10.15 19:40 | 4190.68 | 4193.86 | 4190.20 | 4193.74 |
| 2025.10.15 19:41 | 4193.73 | 4194.11 | 4191.82 | 4193.67 |
| 2025.10.15 19:42 | 4193.66 | 4193.94 | 4192.00 | 4192.00 |
| 2025.10.15 19:43 | 4191.99 | 4195.52 | 4191.67 | 4194.69 |
| 2025.10.15 19:44 | 4194.94 | 4196.67 | 4194.71 | 4196.67 |
| 2025.10.15 19:45 | 4196.67 | 4197.58 | 4192.83 | 4194.76 |
| 2025.10.15 19:46 | 4194.75 | 4196.80 | 4194.64 | 4196.28 |
| 2025.10.15 19:47 | 4196.30 | 4196.82 | 4195.29 | 4196.17 |
| 2025.10.15 19:48 | 4196.24 | 4197.18 | 4195.90 | 4197.15 |
| 2025.10.15 19:49 | 4197.16 | 4197.28 | 4196.49 | 4196.91 |
| 2025.10.15 19:50 | 4197.05 | 4197.78 | 4196.23 | 4196.99 |
| 2025.10.15 19:51 | 4197.08 | 4197.18 | 4196.22 | 4196.42 |
| 2025.10.15 19:52 | 4196.43 | 4196.94 | 4195.57 | 4196.31 |
| 2025.10.15 19:53 | 4196.52 | 4196.56 | 4195.02 | 4195.99 |
| 2025.10.15 19:54 | 4196.07 | 4196.23 | 4195.27 | 4195.34 |
| 2025.10.15 19:55 | 4195.31 | 4196.95 | 4195.12 | 4196.95 |
| 2025.10.15 19:56 | 4196.97 | 4199.57 | 4196.97 | 4199.20 |
| 2025.10.15 19:57 | 4199.21 | 4199.53 | 4197.52 | 4198.17 |
| 2025.10.15 19:58 | 4198.08 | 4198.56 | 4197.49 | 4198.36 |
| 2025.10.15 19:59 | 4198.66 | 4199.95 | 4198.17 | 4199.03 |
| 2025.10.15 20:00 | 4199.02 | 4199.11 | 4196.64 | 4196.64 |
| 2025.10.15 20:01 | 4196.55 | 4198.57 | 4196.43 | 4198.57 |
| 2025.10.15 20:02 | 4198.74 | 4198.82 | 4196.63 | 4197.46 |
| 2025.10.15 20:03 | 4197.47 | 4198.09 | 4197.20 | 4197.42 |
| 2025.10.15 20:04 | 4197.33 | 4198.75 | 4197.17 | 4198.11 |
| 2025.10.15 20:05 | 4198.04 | 4199.76 | 4198.04 | 4198.47 |
| 2025.10.15 20:06 | 4198.56 | 4199.20 | 4197.53 | 4197.75 |
| 2025.10.15 20:07 | 4197.74 | 4198.97 | 4196.71 | 4197.38 |
| 2025.10.15 20:08 | 4197.49 | 4197.49 | 4195.15 | 4196.17 |
| 2025.10.15 20:09 | 4196.16 | 4196.66 | 4194.21 | 4196.18 |
| 2025.10.15 20:10 | 4196.20 | 4196.21 | 4193.24 | 4193.65 |
| 2025.10.15 20:11 | 4193.57 | 4193.88 | 4191.19 | 4192.80 |
| 2025.10.15 20:12 | 4192.76 | 4192.76 | 4189.51 | 4190.05 |
| 2025.10.15 20:13 | 4190.06 | 4190.06 | 4184.45 | 4184.50 |
| 2025.10.15 20:14 | 4184.46 | 4185.81 | 4183.05 | 4185.45 |
| 2025.10.15 20:15 | 4185.46 | 4187.95 | 4184.04 | 4187.23 |
| 2025.10.15 20:16 | 4187.27 | 4191.78 | 4186.50 | 4191.63 |
| 2025.10.15 20:17 | 4191.61 | 4193.01 | 4190.28 | 4192.81 |
| 2025.10.15 20:18 | 4192.86 | 4193.02 | 4187.18 | 4189.33 |
| 2025.10.15 20:19 | 4189.30 | 4190.26 | 4188.07 | 4189.03 |
| 2025.10.15 20:20 | 4188.96 | 4192.04 | 4188.76 | 4191.34 |
| 2025.10.15 20:21 | 4191.33 | 4192.87 | 4191.07 | 4192.27 |
| 2025.10.15 20:22 | 4192.23 | 4193.39 | 4189.31 | 4189.64 |
| 2025.10.15 20:23 | 4189.59 | 4189.87 | 4186.23 | 4186.32 |
| 2025.10.15 20:24 | 4186.34 | 4187.87 | 4185.48 | 4187.03 |
| 2025.10.15 20:25 | 4187.01 | 4191.25 | 4187.00 | 4190.51 |
| 2025.10.15 20:26 | 4190.54 | 4191.12 | 4189.42 | 4189.69 |
| 2025.10.15 20:27 | 4189.71 | 4190.03 | 4186.77 | 4187.71 |
| 2025.10.15 20:28 | 4188.03 | 4188.36 | 4185.55 | 4185.60 |
| 2025.10.15 20:29 | 4185.61 | 4188.71 | 4182.67 | 4188.51 |
| 2025.10.15 20:30 | 4188.50 | 4192.10 | 4188.05 | 4190.19 |
| 2025.10.15 20:31 | 4190.15 | 4190.38 | 4186.34 | 4188.41 |
| 2025.10.15 20:32 | 4188.35 | 4189.47 | 4187.26 | 4188.09 |
| 2025.10.15 20:33 | 4188.13 | 4189.69 | 4187.41 | 4188.84 |
| 2025.10.15 20:34 | 4188.83 | 4189.90 | 4188.62 | 4188.96 |
| 2025.10.15 20:35 | 4188.99 | 4189.71 | 4187.73 | 4189.10 |
| 2025.10.15 20:36 | 4189.08 | 4189.77 | 4187.87 | 4188.74 |
| 2025.10.15 20:37 | 4188.80 | 4191.20 | 4188.27 | 4191.13 |
| 2025.10.15 20:38 | 4191.20 | 4191.55 | 4189.57 | 4190.11 |
| 2025.10.15 20:39 | 4190.09 | 4191.39 | 4189.78 | 4190.89 |
| 2025.10.15 20:40 | 4190.93 | 4192.67 | 4190.51 | 4191.96 |
| 2025.10.15 20:41 | 4191.86 | 4192.26 | 4190.80 | 4191.64 |
| 2025.10.15 20:42 | 4191.62 | 4192.59 | 4191.33 | 4191.50 |
| 2025.10.15 20:43 | 4191.39 | 4192.52 | 4191.17 | 4192.46 |
| 2025.10.15 20:44 | 4192.64 | 4193.17 | 4192.11 | 4193.04 |
| 2025.10.15 20:45 | 4192.84 | 4193.30 | 4192.26 | 4192.91 |
| 2025.10.15 20:46 | 4192.76 | 4196.36 | 4192.76 | 4195.46 |
| 2025.10.15 20:47 | 4195.44 | 4196.69 | 4195.44 | 4196.46 |
| 2025.10.15 20:48 | 4196.17 | 4196.99 | 4195.29 | 4195.29 |
| 2025.10.15 20:49 | 4195.28 | 4195.73 | 4193.94 | 4193.94 |
| 2025.10.15 20:50 | 4194.00 | 4194.57 | 4193.77 | 4194.11 |
| 2025.10.15 20:51 | 4194.15 | 4195.04 | 4193.87 | 4194.92 |
| 2025.10.15 20:52 | 4194.80 | 4195.59 | 4194.53 | 4194.91 |
| 2025.10.15 20:53 | 4194.89 | 4195.85 | 4194.89 | 4195.75 |
| 2025.10.15 20:54 | 4195.70 | 4197.12 | 4195.70 | 4196.37 |
| 2025.10.15 20:55 | 4196.47 | 4197.06 | 4195.57 | 4195.57 |
| 2025.10.15 20:56 | 4195.55 | 4196.23 | 4195.17 | 4195.74 |
| 2025.10.15 20:57 | 4195.69 | 4196.65 | 4194.78 | 4195.72 |
| 2025.10.15 20:58 | 4195.77 | 4196.36 | 4195.26 | 4195.98 |
| 2025.10.15 20:59 | 4196.03 | 4197.82 | 4195.70 | 4197.80 |
| 2025.10.15 21:00 | 4197.82 | 4199.65 | 4197.06 | 4199.07 |
| 2025.10.15 21:01 | 4199.05 | 4199.25 | 4197.25 | 4197.58 |
| 2025.10.15 21:02 | 4197.51 | 4198.01 | 4196.94 | 4197.91 |
| 2025.10.15 21:03 | 4197.92 | 4197.92 | 4196.51 | 4197.41 |
| 2025.10.15 21:04 | 4197.40 | 4201.42 | 4197.19 | 4200.70 |
| 2025.10.15 21:05 | 4200.75 | 4203.25 | 4200.75 | 4202.29 |
| 2025.10.15 21:06 | 4202.35 | 4204.15 | 4201.95 | 4203.83 |
| 2025.10.15 21:07 | 4203.66 | 4203.67 | 4201.41 | 4201.48 |
| 2025.10.15 21:08 | 4201.44 | 4203.35 | 4200.62 | 4202.74 |
| 2025.10.15 21:09 | 4202.77 | 4203.10 | 4202.06 | 4203.00 |
| 2025.10.15 21:10 | 4202.96 | 4203.88 | 4202.38 | 4203.70 |
| 2025.10.15 21:11 | 4203.72 | 4204.64 | 4201.62 | 4201.90 |
| 2025.10.15 21:12 | 4201.87 | 4202.43 | 4200.02 | 4200.02 |
| 2025.10.15 21:13 | 4199.99 | 4200.99 | 4198.65 | 4198.87 |
| 2025.10.15 21:14 | 4198.90 | 4201.31 | 4198.53 | 4200.30 |
| 2025.10.15 21:15 | 4200.29 | 4200.85 | 4197.43 | 4199.02 |
| 2025.10.15 21:16 | 4199.03 | 4199.39 | 4198.41 | 4198.45 |
| 2025.10.15 21:17 | 4198.30 | 4199.58 | 4197.43 | 4199.18 |
| 2025.10.15 21:18 | 4199.19 | 4199.79 | 4197.20 | 4197.20 |
| 2025.10.15 21:19 | 4197.21 | 4198.55 | 4196.68 | 4198.31 |
| 2025.10.15 21:20 | 4198.30 | 4198.73 | 4196.49 | 4197.51 |
| 2025.10.15 21:21 | 4197.52 | 4198.44 | 4196.96 | 4197.07 |
| 2025.10.15 21:22 | 4196.99 | 4198.54 | 4196.77 | 4197.98 |
| 2025.10.15 21:23 | 4197.97 | 4197.97 | 4195.40 | 4196.45 |
| 2025.10.15 21:24 | 4196.44 | 4198.48 | 4195.98 | 4198.48 |
| 2025.10.15 21:25 | 4198.49 | 4200.23 | 4197.88 | 4200.00 |
| 2025.10.15 21:26 | 4199.95 | 4200.22 | 4197.09 | 4197.12 |
| 2025.10.15 21:27 | 4197.16 | 4199.90 | 4197.02 | 4199.73 |
| 2025.10.15 21:28 | 4199.69 | 4199.94 | 4197.35 | 4198.14 |
| 2025.10.15 21:29 | 4198.15 | 4198.67 | 4197.86 | 4198.44 |
| 2025.10.15 21:30 | 4198.34 | 4198.48 | 4196.85 | 4197.84 |
| 2025.10.15 21:31 | 4197.98 | 4199.33 | 4197.97 | 4198.92 |
| 2025.10.15 21:32 | 4198.91 | 4199.42 | 4197.76 | 4199.42 |
| 2025.10.15 21:33 | 4199.41 | 4200.33 | 4198.13 | 4198.84 |
| 2025.10.15 21:34 | 4198.87 | 4199.31 | 4198.67 | 4199.01 |
| 2025.10.15 21:35 | 4199.05 | 4199.41 | 4197.37 | 4198.33 |
| 2025.10.15 21:36 | 4198.34 | 4198.50 | 4197.61 | 4198.14 |
| 2025.10.15 21:37 | 4198.12 | 4198.75 | 4198.06 | 4198.53 |
| 2025.10.15 21:38 | 4198.54 | 4199.46 | 4198.51 | 4198.95 |
| 2025.10.15 21:39 | 4198.47 | 4199.33 | 4198.16 | 4198.77 |
| 2025.10.15 21:40 | 4198.78 | 4199.82 | 4198.78 | 4199.53 |
| 2025.10.15 21:41 | 4199.65 | 4199.76 | 4198.49 | 4198.95 |
| 2025.10.15 21:42 | 4198.95 | 4199.40 | 4198.30 | 4198.42 |
| 2025.10.15 21:43 | 4198.43 | 4199.11 | 4198.12 | 4198.22 |
| 2025.10.15 21:44 | 4198.29 | 4199.31 | 4198.23 | 4199.07 |
| 2025.10.15 21:45 | 4199.15 | 4199.20 | 4197.13 | 4197.23 |
| 2025.10.15 21:46 | 4197.26 | 4197.78 | 4196.67 | 4197.36 |
| 2025.10.15 21:47 | 4197.38 | 4197.67 | 4196.89 | 4197.31 |
| 2025.10.15 21:48 | 4197.43 | 4197.80 | 4196.19 | 4196.69 |
| 2025.10.15 21:49 | 4196.68 | 4197.65 | 4196.48 | 4197.62 |
| 2025.10.15 21:50 | 4197.55 | 4198.29 | 4197.49 | 4197.85 |
| 2025.10.15 21:51 | 4197.78 | 4198.23 | 4197.45 | 4197.48 |
| 2025.10.15 21:52 | 4197.47 | 4199.24 | 4197.47 | 4198.93 |
| 2025.10.15 21:53 | 4198.92 | 4200.62 | 4198.91 | 4199.97 |
| 2025.10.15 21:54 | 4199.93 | 4200.01 | 4198.68 | 4198.83 |
| 2025.10.15 21:55 | 4198.84 | 4199.22 | 4198.35 | 4198.73 |
| 2025.10.15 21:56 | 4198.72 | 4200.26 | 4198.10 | 4200.26 |
| 2025.10.15 21:57 | 4200.18 | 4201.21 | 4200.09 | 4200.62 |
| 2025.10.15 21:58 | 4200.47 | 4201.37 | 4200.47 | 4201.34 |
| 2025.10.15 21:59 | 4201.35 | 4201.46 | 4200.33 | 4200.71 |
| 2025.10.15 22:00 | 4200.65 | 4201.18 | 4200.48 | 4200.98 |
| 2025.10.15 22:01 | 4201.18 | 4202.63 | 4200.64 | 4202.49 |
| 2025.10.15 22:02 | 4202.54 | 4203.42 | 4202.18 | 4203.22 |
| 2025.10.15 22:03 | 4203.21 | 4205.24 | 4203.21 | 4204.79 |
| 2025.10.15 22:04 | 4204.80 | 4205.67 | 4204.35 | 4204.55 |
| 2025.10.15 22:05 | 4204.45 | 4205.35 | 4204.23 | 4204.23 |
| 2025.10.15 22:06 | 4204.25 | 4204.68 | 4203.16 | 4203.16 |
| 2025.10.15 22:07 | 4203.15 | 4203.58 | 4202.59 | 4203.53 |
| 2025.10.15 22:08 | 4203.58 | 4204.33 | 4203.30 | 4203.95 |
| 2025.10.15 22:09 | 4203.94 | 4204.81 | 4203.87 | 4204.64 |
| 2025.10.15 22:10 | 4204.65 | 4204.94 | 4203.20 | 4203.39 |
| 2025.10.15 22:11 | 4203.43 | 4205.00 | 4203.43 | 4204.79 |
| 2025.10.15 22:12 | 4204.78 | 4205.25 | 4204.43 | 4204.53 |
| 2025.10.15 22:13 | 4204.52 | 4205.71 | 4204.31 | 4205.62 |
| 2025.10.15 22:14 | 4205.65 | 4206.27 | 4205.65 | 4205.85 |
| 2025.10.15 22:15 | 4205.88 | 4206.19 | 4205.36 | 4205.63 |
| 2025.10.15 22:16 | 4205.61 | 4205.95 | 4205.33 | 4205.90 |
| 2025.10.15 22:17 | 4205.91 | 4207.22 | 4205.63 | 4207.22 |
| 2025.10.15 22:18 | 4207.26 | 4208.70 | 4207.12 | 4208.24 |
| 2025.10.15 22:19 | 4208.25 | 4210.94 | 4208.03 | 4210.90 |
| 2025.10.15 22:20 | 4210.91 | 4211.60 | 4209.25 | 4211.60 |
| 2025.10.15 22:21 | 4211.59 | 4211.87 | 4209.70 | 4209.74 |
| 2025.10.15 22:22 | 4209.71 | 4210.21 | 4209.18 | 4209.22 |
| 2025.10.15 22:23 | 4209.20 | 4210.69 | 4209.17 | 4210.19 |
| 2025.10.15 22:24 | 4210.21 | 4211.13 | 4209.30 | 4209.52 |
| 2025.10.15 22:25 | 4209.57 | 4210.72 | 4208.42 | 4208.49 |
| 2025.10.15 22:26 | 4208.50 | 4209.81 | 4208.46 | 4209.33 |
| 2025.10.15 22:27 | 4209.27 | 4209.98 | 4208.82 | 4209.98 |
| 2025.10.15 22:28 | 4210.01 | 4210.52 | 4209.54 | 4210.16 |
| 2025.10.15 22:29 | 4210.22 | 4211.48 | 4210.14 | 4210.95 |
| 2025.10.15 22:30 | 4210.96 | 4212.00 | 4210.54 | 4211.58 |
| 2025.10.15 22:31 | 4211.61 | 4212.03 | 4210.98 | 4211.82 |
| 2025.10.15 22:32 | 4211.87 | 4212.18 | 4211.31 | 4212.01 |
| 2025.10.15 22:33 | 4211.99 | 4212.55 | 4211.40 | 4211.68 |
| 2025.10.15 22:34 | 4211.67 | 4212.46 | 4210.97 | 4210.97 |
| 2025.10.15 22:35 | 4210.95 | 4211.69 | 4209.99 | 4210.14 |
| 2025.10.15 22:36 | 4210.15 | 4210.33 | 4209.20 | 4209.54 |
| 2025.10.15 22:37 | 4209.51 | 4210.08 | 4207.32 | 4207.93 |
| 2025.10.15 22:38 | 4207.99 | 4208.22 | 4207.11 | 4207.20 |
| 2025.10.15 22:39 | 4207.28 | 4207.99 | 4206.67 | 4207.05 |
| 2025.10.15 22:40 | 4207.10 | 4207.35 | 4205.88 | 4206.81 |
| 2025.10.15 22:41 | 4206.80 | 4207.41 | 4205.61 | 4205.86 |
| 2025.10.15 22:42 | 4205.87 | 4206.37 | 4205.59 | 4206.30 |
| 2025.10.15 22:43 | 4206.26 | 4206.77 | 4205.82 | 4205.92 |
| 2025.10.15 22:44 | 4205.94 | 4206.66 | 4205.73 | 4206.22 |
| 2025.10.15 22:45 | 4206.27 | 4208.47 | 4206.05 | 4208.27 |
| 2025.10.15 22:46 | 4208.33 | 4208.47 | 4207.60 | 4208.19 |
| 2025.10.15 22:47 | 4208.20 | 4210.62 | 4207.94 | 4209.81 |
| 2025.10.15 22:48 | 4209.83 | 4211.03 | 4208.82 | 4210.95 |
| 2025.10.15 22:49 | 4210.97 | 4212.24 | 4210.77 | 4211.74 |
| 2025.10.15 22:50 | 4211.72 | 4212.16 | 4210.78 | 4212.04 |
| 2025.10.15 22:51 | 4212.13 | 4212.22 | 4210.19 | 4210.92 |
| 2025.10.15 22:52 | 4210.91 | 4212.37 | 4210.91 | 4211.51 |
| 2025.10.15 22:53 | 4211.73 | 4212.77 | 4211.64 | 4212.60 |
| 2025.10.15 22:54 | 4212.57 | 4212.75 | 4212.13 | 4212.37 |
| 2025.10.15 22:55 | 4212.32 | 4212.84 | 4212.06 | 4212.38 |
| 2025.10.15 22:56 | 4212.42 | 4213.55 | 4212.20 | 4212.21 |
| 2025.10.15 22:57 | 4212.20 | 4212.25 | 4210.20 | 4210.79 |
| 2025.10.15 22:58 | 4210.78 | 4211.50 | 4210.36 | 4210.40 |
| 2025.10.15 22:59 | 4210.39 | 4210.98 | 4209.96 | 4210.38 |
| 2025.10.15 23:00 | 4210.12 | 4210.54 | 4208.57 | 4209.27 |
| 2025.10.15 23:01 | 4209.29 | 4211.12 | 4208.89 | 4210.80 |
| 2025.10.15 23:02 | 4210.73 | 4212.67 | 4210.73 | 4211.95 |
| 2025.10.15 23:03 | 4211.98 | 4212.03 | 4210.67 | 4210.83 |
| 2025.10.15 23:04 | 4210.82 | 4211.41 | 4210.82 | 4211.15 |
| 2025.10.15 23:05 | 4211.17 | 4211.50 | 4210.71 | 4211.08 |
| 2025.10.15 23:06 | 4211.03 | 4211.21 | 4210.22 | 4210.22 |
| 2025.10.15 23:07 | 4210.34 | 4211.21 | 4210.34 | 4210.99 |
| 2025.10.15 23:08 | 4211.00 | 4211.00 | 4209.81 | 4209.81 |
| 2025.10.15 23:09 | 4209.83 | 4210.11 | 4209.29 | 4209.84 |
| 2025.10.15 23:10 | 4209.82 | 4210.66 | 4209.80 | 4210.04 |
| 2025.10.15 23:11 | 4210.13 | 4211.86 | 4210.13 | 4210.69 |
| 2025.10.15 23:12 | 4210.66 | 4210.77 | 4210.28 | 4210.70 |
| 2025.10.15 23:13 | 4210.69 | 4210.81 | 4210.44 | 4210.44 |
| 2025.10.15 23:14 | 4210.40 | 4210.40 | 4209.11 | 4209.17 |
| 2025.10.15 23:15 | 4209.15 | 4209.84 | 4208.78 | 4209.57 |
| 2025.10.15 23:16 | 4209.56 | 4209.59 | 4208.73 | 4209.49 |
| 2025.10.15 23:17 | 4209.56 | 4209.94 | 4209.28 | 4209.51 |
| 2025.10.15 23:18 | 4209.56 | 4209.63 | 4208.43 | 4208.60 |
| 2025.10.15 23:19 | 4208.63 | 4208.75 | 4207.62 | 4207.82 |
| 2025.10.15 23:20 | 4207.89 | 4207.90 | 4206.02 | 4206.40 |
| 2025.10.15 23:21 | 4206.44 | 4208.27 | 4206.44 | 4207.25 |
| 2025.10.15 23:22 | 4207.24 | 4208.47 | 4206.89 | 4208.38 |
| 2025.10.15 23:23 | 4208.33 | 4208.53 | 4207.85 | 4208.09 |
| 2025.10.15 23:24 | 4208.18 | 4208.40 | 4207.96 | 4208.29 |
| 2025.10.15 23:25 | 4208.24 | 4208.34 | 4207.69 | 4207.77 |
| 2025.10.15 23:26 | 4207.75 | 4207.92 | 4207.39 | 4207.74 |
| 2025.10.15 23:27 | 4207.75 | 4208.23 | 4207.40 | 4208.16 |
| 2025.10.15 23:28 | 4208.19 | 4209.35 | 4207.96 | 4209.00 |
| 2025.10.15 23:29 | 4208.99 | 4209.04 | 4207.41 | 4207.61 |
| 2025.10.15 23:30 | 4207.81 | 4208.22 | 4207.48 | 4208.22 |
| 2025.10.15 23:31 | 4208.19 | 4208.38 | 4207.95 | 4208.36 |
| 2025.10.15 23:32 | 4208.37 | 4208.65 | 4208.18 | 4208.60 |
| 2025.10.15 23:33 | 4208.63 | 4208.90 | 4208.24 | 4208.26 |
| 2025.10.15 23:34 | 4208.25 | 4208.42 | 4207.47 | 4207.50 |
| 2025.10.15 23:35 | 4207.55 | 4207.90 | 4207.26 | 4207.85 |
| 2025.10.15 23:36 | 4207.71 | 4208.70 | 4207.60 | 4208.70 |
| 2025.10.15 23:37 | 4208.57 | 4209.65 | 4208.57 | 4209.52 |
| 2025.10.15 23:38 | 4209.41 | 4211.01 | 4209.41 | 4211.01 |
| 2025.10.15 23:39 | 4211.06 | 4211.36 | 4210.45 | 4210.88 |
| 2025.10.15 23:40 | 4210.51 | 4211.01 | 4209.37 | 4209.88 |
| 2025.10.15 23:41 | 4209.88 | 4210.07 | 4208.93 | 4210.04 |
| 2025.10.15 23:42 | 4210.14 | 4210.66 | 4210.11 | 4210.56 |
| 2025.10.15 23:43 | 4210.46 | 4210.80 | 4210.35 | 4210.38 |
| 2025.10.15 23:44 | 4210.35 | 4210.50 | 4210.02 | 4210.38 |
| 2025.10.15 23:45 | 4210.38 | 4210.46 | 4209.98 | 4210.10 |
| 2025.10.15 23:46 | 4210.08 | 4210.17 | 4209.74 | 4209.76 |
| 2025.10.15 23:47 | 4209.85 | 4210.43 | 4209.48 | 4210.23 |
| 2025.10.15 23:48 | 4210.14 | 4210.40 | 4209.93 | 4209.98 |
| 2025.10.15 23:49 | 4209.97 | 4210.38 | 4209.19 | 4209.73 |
| 2025.10.15 23:50 | 4209.79 | 4210.18 | 4208.98 | 4209.20 |
| 2025.10.15 23:51 | 4209.20 | 4209.70 | 4209.20 | 4209.70 |
| 2025.10.15 23:52 | 4209.67 | 4210.17 | 4207.52 | 4208.15 |
| 2025.10.15 23:53 | 4208.31 | 4208.71 | 4206.67 | 4207.31 |
| 2025.10.15 23:54 | 4207.33 | 4207.46 | 4206.53 | 4206.86 |
| 2025.10.15 23:55 | 4206.80 | 4207.17 | 4206.70 | 4207.00 |
| 2025.10.15 23:56 | 4207.05 | 4207.32 | 4206.94 | 4207.30 |
| 2025.10.15 23:57 | 4207.34 | 4208.11 | 4206.98 | 4208.11 |
| 2025.10.15 23:58 | 4208.07 | 4208.34 | 4207.84 | 4207.96 |
| 2025.10.15 23:59 | 4207.90 | 4207.90 | 4207.11 | 4207.11 |
| 2025.10.16 01:00 | 4208.64 | 4211.24 | 4207.23 | 4209.11 |
| 2025.10.16 01:01 | 4209.23 | 4212.36 | 4209.23 | 4211.12 |
| 2025.10.16 01:02 | 4211.14 | 4212.96 | 4211.01 | 4211.97 |
| 2025.10.16 01:03 | 4211.97 | 4212.47 | 4209.78 | 4211.86 |
| 2025.10.16 01:04 | 4211.85 | 4213.15 | 4211.78 | 4212.69 |
| 2025.10.16 01:05 | 4212.56 | 4212.60 | 4210.79 | 4211.33 |
| 2025.10.16 01:06 | 4211.27 | 4212.47 | 4211.14 | 4212.29 |
| 2025.10.16 01:07 | 4212.33 | 4212.54 | 4211.18 | 4211.23 |
| 2025.10.16 01:08 | 4211.19 | 4211.19 | 4205.75 | 4207.68 |
| 2025.10.16 01:09 | 4207.61 | 4207.73 | 4206.23 | 4206.59 |
| 2025.10.16 01:10 | 4206.58 | 4206.79 | 4206.33 | 4206.64 |
| 2025.10.16 01:11 | 4206.59 | 4208.42 | 4202.94 | 4207.62 |
| 2025.10.16 01:12 | 4207.43 | 4207.92 | 4207.30 | 4207.88 |
| 2025.10.16 01:13 | 4207.97 | 4209.22 | 4207.61 | 4207.61 |
| 2025.10.16 01:14 | 4207.56 | 4207.65 | 4204.47 | 4205.14 |
| 2025.10.16 01:15 | 4205.12 | 4205.24 | 4199.50 | 4201.13 |
| 2025.10.16 01:16 | 4201.17 | 4203.16 | 4201.00 | 4202.71 |
| 2025.10.16 01:17 | 4202.70 | 4205.03 | 4202.70 | 4203.55 |
| 2025.10.16 01:18 | 4203.62 | 4208.27 | 4203.62 | 4207.74 |
| 2025.10.16 01:19 | 4207.78 | 4208.01 | 4206.66 | 4207.54 |
| 2025.10.16 01:20 | 4207.53 | 4208.89 | 4206.89 | 4208.80 |
| 2025.10.16 01:21 | 4208.81 | 4212.06 | 4208.80 | 4211.73 |
| 2025.10.16 01:22 | 4211.72 | 4212.91 | 4210.40 | 4211.25 |
| 2025.10.16 01:23 | 4211.10 | 4211.10 | 4209.61 | 4210.34 |
| 2025.10.16 01:24 | 4210.49 | 4210.50 | 4208.41 | 4210.04 |
| 2025.10.16 01:25 | 4210.02 | 4210.49 | 4209.10 | 4209.10 |
| 2025.10.16 01:26 | 4209.11 | 4209.68 | 4208.55 | 4208.83 |
| 2025.10.16 01:27 | 4208.81 | 4209.77 | 4208.79 | 4209.33 |
| 2025.10.16 01:28 | 4209.21 | 4209.98 | 4208.58 | 4209.98 |
| 2025.10.16 01:29 | 4209.98 | 4211.55 | 4209.93 | 4211.49 |
| 2025.10.16 01:30 | 4211.54 | 4211.59 | 4210.19 | 4211.09 |
| 2025.10.16 01:31 | 4211.10 | 4212.91 | 4210.21 | 4212.71 |
| 2025.10.16 01:32 | 4212.60 | 4213.33 | 4212.19 | 4212.24 |
| 2025.10.16 01:33 | 4212.21 | 4212.68 | 4211.11 | 4212.30 |
| 2025.10.16 01:34 | 4212.30 | 4212.30 | 4210.51 | 4210.69 |
| 2025.10.16 01:35 | 4210.70 | 4212.56 | 4210.70 | 4212.39 |
| 2025.10.16 01:36 | 4212.41 | 4212.70 | 4212.10 | 4212.57 |
| 2025.10.16 01:37 | 4212.65 | 4212.67 | 4211.94 | 4212.51 |
| 2025.10.16 01:38 | 4212.55 | 4214.15 | 4211.87 | 4213.91 |
| 2025.10.16 01:39 | 4213.90 | 4215.13 | 4212.83 | 4214.59 |
| 2025.10.16 01:40 | 4214.80 | 4215.14 | 4213.99 | 4214.79 |
| 2025.10.16 01:41 | 4214.74 | 4215.20 | 4214.40 | 4214.64 |
| 2025.10.16 01:42 | 4214.65 | 4214.98 | 4213.46 | 4214.32 |
| 2025.10.16 01:43 | 4214.31 | 4214.94 | 4213.96 | 4214.93 |
| 2025.10.16 01:44 | 4214.79 | 4215.48 | 4214.70 | 4215.33 |
| 2025.10.16 01:45 | 4215.40 | 4215.54 | 4214.95 | 4215.19 |
| 2025.10.16 01:46 | 4215.17 | 4215.33 | 4214.41 | 4214.79 |
| 2025.10.16 01:47 | 4214.91 | 4215.04 | 4213.93 | 4213.94 |
| 2025.10.16 01:48 | 4213.90 | 4213.90 | 4212.67 | 4213.21 |
| 2025.10.16 01:49 | 4213.19 | 4213.24 | 4212.42 | 4212.74 |
| 2025.10.16 01:50 | 4212.60 | 4213.43 | 4212.40 | 4213.43 |
| 2025.10.16 01:51 | 4213.38 | 4214.51 | 4213.28 | 4214.41 |
| 2025.10.16 01:52 | 4214.39 | 4214.40 | 4213.40 | 4214.05 |
| 2025.10.16 01:53 | 4214.00 | 4214.17 | 4213.66 | 4214.10 |
| 2025.10.16 01:54 | 4214.09 | 4214.53 | 4213.88 | 4214.42 |
| 2025.10.16 01:55 | 4214.43 | 4214.43 | 4213.99 | 4214.16 |
| 2025.10.16 01:56 | 4214.15 | 4214.45 | 4213.87 | 4214.45 |
| 2025.10.16 01:57 | 4214.39 | 4214.39 | 4212.73 | 4212.77 |
| 2025.10.16 01:58 | 4212.77 | 4212.90 | 4212.16 | 4212.66 |
| 2025.10.16 01:59 | 4212.65 | 4213.27 | 4212.12 | 4213.27 |
| 2025.10.16 02:00 | 4212.98 | 4215.81 | 4212.98 | 4214.14 |
| 2025.10.16 02:01 | 4214.15 | 4214.48 | 4213.62 | 4214.24 |
| 2025.10.16 02:02 | 4214.23 | 4214.24 | 4212.11 | 4212.67 |
| 2025.10.16 02:03 | 4212.68 | 4212.97 | 4212.39 | 4212.46 |
| 2025.10.16 02:04 | 4212.45 | 4212.50 | 4211.68 | 4211.78 |
| 2025.10.16 02:05 | 4211.80 | 4212.97 | 4211.58 | 4212.97 |
| 2025.10.16 02:06 | 4212.94 | 4212.94 | 4210.13 | 4210.42 |
| 2025.10.16 02:07 | 4210.43 | 4210.99 | 4209.54 | 4209.67 |
| 2025.10.16 02:08 | 4209.68 | 4210.28 | 4209.53 | 4209.84 |
| 2025.10.16 02:09 | 4209.84 | 4210.42 | 4208.99 | 4209.34 |
| 2025.10.16 02:10 | 4209.32 | 4210.43 | 4209.21 | 4209.67 |
| 2025.10.16 02:11 | 4209.64 | 4210.37 | 4208.87 | 4209.88 |
| 2025.10.16 02:12 | 4209.69 | 4210.00 | 4208.94 | 4209.42 |
| 2025.10.16 02:13 | 4209.36 | 4212.79 | 4208.83 | 4211.94 |
| 2025.10.16 02:14 | 4211.85 | 4212.23 | 4209.85 | 4210.83 |
| 2025.10.16 02:15 | 4210.80 | 4212.91 | 4210.53 | 4211.91 |
| 2025.10.16 02:16 | 4211.87 | 4212.10 | 4210.60 | 4212.03 |
| 2025.10.16 02:17 | 4212.00 | 4212.00 | 4210.61 | 4210.92 |
| 2025.10.16 02:18 | 4210.87 | 4210.87 | 4208.91 | 4210.06 |
| 2025.10.16 02:19 | 4210.08 | 4211.03 | 4209.20 | 4210.42 |
| 2025.10.16 02:20 | 4210.42 | 4212.31 | 4210.16 | 4212.22 |
| 2025.10.16 02:21 | 4212.16 | 4212.64 | 4212.06 | 4212.24 |
| 2025.10.16 02:22 | 4212.20 | 4212.20 | 4210.82 | 4212.06 |
| 2025.10.16 02:23 | 4212.10 | 4212.10 | 4211.55 | 4211.55 |
| 2025.10.16 02:24 | 4211.48 | 4211.87 | 4210.60 | 4211.05 |
| 2025.10.16 02:25 | 4211.03 | 4212.17 | 4210.71 | 4211.49 |
| 2025.10.16 02:26 | 4211.52 | 4211.89 | 4211.52 | 4211.54 |
| 2025.10.16 02:27 | 4211.52 | 4212.80 | 4211.52 | 4211.83 |
| 2025.10.16 02:28 | 4211.78 | 4212.25 | 4211.74 | 4212.24 |
| 2025.10.16 02:29 | 4212.21 | 4212.59 | 4211.93 | 4212.22 |
| 2025.10.16 02:30 | 4212.17 | 4213.06 | 4211.80 | 4213.00 |
| 2025.10.16 02:31 | 4213.06 | 4213.11 | 4212.46 | 4212.66 |
| 2025.10.16 02:32 | 4212.73 | 4212.88 | 4211.55 | 4212.26 |
| 2025.10.16 02:33 | 4212.25 | 4212.33 | 4210.81 | 4210.94 |
| 2025.10.16 02:34 | 4210.92 | 4211.54 | 4210.68 | 4210.96 |
| 2025.10.16 02:35 | 4210.95 | 4210.96 | 4209.72 | 4210.75 |
| 2025.10.16 02:36 | 4210.76 | 4210.96 | 4210.38 | 4210.84 |
| 2025.10.16 02:37 | 4210.84 | 4211.46 | 4210.60 | 4211.22 |
| 2025.10.16 02:38 | 4211.18 | 4211.19 | 4209.62 | 4209.62 |
| 2025.10.16 02:39 | 4209.56 | 4209.56 | 4208.53 | 4208.60 |
| 2025.10.16 02:40 | 4208.65 | 4209.07 | 4208.30 | 4208.38 |
| 2025.10.16 02:41 | 4208.30 | 4208.34 | 4206.43 | 4206.81 |
| 2025.10.16 02:42 | 4206.83 | 4207.23 | 4206.14 | 4206.85 |
| 2025.10.16 02:43 | 4206.96 | 4208.62 | 4206.66 | 4208.28 |
| 2025.10.16 02:44 | 4208.24 | 4208.46 | 4207.52 | 4208.18 |
| 2025.10.16 02:45 | 4208.16 | 4211.01 | 4208.16 | 4208.46 |
| 2025.10.16 02:46 | 4208.47 | 4209.52 | 4207.19 | 4209.43 |
| 2025.10.16 02:47 | 4209.46 | 4210.30 | 4208.87 | 4210.27 |
| 2025.10.16 02:48 | 4210.26 | 4210.76 | 4208.19 | 4208.65 |
| 2025.10.16 02:49 | 4208.56 | 4209.68 | 4208.17 | 4208.96 |
| 2025.10.16 02:50 | 4208.93 | 4208.93 | 4208.03 | 4208.33 |
| 2025.10.16 02:51 | 4208.31 | 4209.88 | 4208.27 | 4209.09 |
| 2025.10.16 02:52 | 4209.08 | 4209.51 | 4206.94 | 4207.45 |
| 2025.10.16 02:53 | 4207.38 | 4209.62 | 4207.31 | 4209.54 |
| 2025.10.16 02:54 | 4209.53 | 4210.06 | 4208.67 | 4209.23 |
| 2025.10.16 02:55 | 4209.15 | 4210.83 | 4208.84 | 4210.70 |
| 2025.10.16 02:56 | 4210.68 | 4211.65 | 4210.46 | 4211.12 |
| 2025.10.16 02:57 | 4211.19 | 4211.29 | 4208.11 | 4208.43 |
| 2025.10.16 02:58 | 4208.40 | 4208.67 | 4207.63 | 4208.54 |
| 2025.10.16 02:59 | 4208.61 | 4209.51 | 4208.34 | 4209.48 |
| 2025.10.16 03:00 | 4209.49 | 4210.14 | 4208.13 | 4208.93 |
| 2025.10.16 03:01 | 4208.94 | 4209.67 | 4208.52 | 4209.09 |
| 2025.10.16 03:02 | 4209.11 | 4209.18 | 4206.67 | 4206.76 |
| 2025.10.16 03:03 | 4206.57 | 4206.99 | 4205.26 | 4205.95 |
| 2025.10.16 03:04 | 4206.01 | 4206.48 | 4204.82 | 4206.44 |
| 2025.10.16 03:05 | 4206.55 | 4208.50 | 4206.45 | 4207.51 |
| 2025.10.16 03:06 | 4207.41 | 4208.48 | 4206.53 | 4207.80 |
| 2025.10.16 03:07 | 4207.80 | 4210.96 | 4207.70 | 4210.80 |
| 2025.10.16 03:08 | 4210.79 | 4211.30 | 4209.91 | 4211.30 |
| 2025.10.16 03:09 | 4211.40 | 4212.16 | 4210.37 | 4210.70 |
| 2025.10.16 03:10 | 4210.65 | 4211.30 | 4210.28 | 4211.06 |
| 2025.10.16 03:11 | 4211.16 | 4211.55 | 4210.60 | 4211.41 |
| 2025.10.16 03:12 | 4211.51 | 4213.78 | 4211.50 | 4213.11 |
| 2025.10.16 03:13 | 4213.08 | 4214.33 | 4213.08 | 4213.95 |
| 2025.10.16 03:14 | 4213.97 | 4215.65 | 4213.84 | 4215.00 |
| 2025.10.16 03:15 | 4214.99 | 4217.72 | 4214.82 | 4215.48 |
| 2025.10.16 03:16 | 4215.35 | 4216.15 | 4214.88 | 4215.85 |
| 2025.10.16 03:17 | 4215.89 | 4216.48 | 4215.29 | 4216.26 |
| 2025.10.16 03:18 | 4216.25 | 4216.95 | 4215.61 | 4216.83 |
| 2025.10.16 03:19 | 4216.76 | 4217.90 | 4216.29 | 4217.66 |
| 2025.10.16 03:20 | 4217.65 | 4217.81 | 4215.98 | 4217.31 |
| 2025.10.16 03:21 | 4217.28 | 4218.76 | 4217.28 | 4218.26 |
| 2025.10.16 03:22 | 4218.31 | 4220.16 | 4217.79 | 4220.07 |
| 2025.10.16 03:23 | 4220.09 | 4220.27 | 4218.61 | 4219.99 |
| 2025.10.16 03:24 | 4219.98 | 4219.99 | 4218.29 | 4219.32 |
| 2025.10.16 03:25 | 4219.27 | 4220.42 | 4218.83 | 4220.41 |
| 2025.10.16 03:26 | 4220.41 | 4221.31 | 4219.79 | 4221.31 |
| 2025.10.16 03:27 | 4221.28 | 4223.82 | 4221.26 | 4223.07 |
| 2025.10.16 03:28 | 4223.03 | 4225.09 | 4222.93 | 4224.49 |
| 2025.10.16 03:29 | 4224.54 | 4224.69 | 4222.97 | 4223.22 |
| 2025.10.16 03:30 | 4223.43 | 4225.99 | 4222.52 | 4225.06 |
| 2025.10.16 03:31 | 4225.05 | 4225.88 | 4223.79 | 4225.58 |
| 2025.10.16 03:32 | 4225.43 | 4225.95 | 4224.66 | 4225.51 |
| 2025.10.16 03:33 | 4225.46 | 4225.88 | 4224.65 | 4225.64 |
| 2025.10.16 03:34 | 4225.64 | 4226.38 | 4225.05 | 4225.05 |
| 2025.10.16 03:35 | 4225.10 | 4226.23 | 4225.10 | 4225.73 |
| 2025.10.16 03:36 | 4225.78 | 4226.45 | 4225.25 | 4225.59 |
| 2025.10.16 03:37 | 4225.61 | 4225.79 | 4224.93 | 4224.93 |
| 2025.10.16 03:38 | 4224.96 | 4225.75 | 4224.17 | 4224.98 |
| 2025.10.16 03:39 | 4224.98 | 4226.49 | 4224.67 | 4226.43 |
| 2025.10.16 03:40 | 4226.43 | 4227.12 | 4225.07 | 4225.31 |
| 2025.10.16 03:41 | 4225.30 | 4225.32 | 4222.11 | 4222.51 |
| 2025.10.16 03:42 | 4222.55 | 4223.00 | 4220.66 | 4222.47 |
| 2025.10.16 03:43 | 4222.44 | 4222.48 | 4221.40 | 4221.73 |
| 2025.10.16 03:44 | 4221.78 | 4224.06 | 4221.78 | 4222.99 |
| 2025.10.16 03:45 | 4223.05 | 4223.29 | 4222.11 | 4222.73 |
| 2025.10.16 03:46 | 4222.57 | 4222.62 | 4219.88 | 4219.88 |
| 2025.10.16 03:47 | 4219.87 | 4220.22 | 4218.47 | 4218.94 |
| 2025.10.16 03:48 | 4218.96 | 4219.23 | 4217.08 | 4218.44 |
| 2025.10.16 03:49 | 4218.40 | 4219.17 | 4216.00 | 4219.12 |
| 2025.10.16 03:50 | 4219.11 | 4219.91 | 4217.38 | 4219.79 |
| 2025.10.16 03:51 | 4219.82 | 4220.42 | 4217.33 | 4217.81 |
| 2025.10.16 03:52 | 4217.76 | 4218.40 | 4216.86 | 4217.45 |
| 2025.10.16 03:53 | 4217.40 | 4218.24 | 4217.07 | 4218.00 |
| 2025.10.16 03:54 | 4217.94 | 4219.09 | 4217.05 | 4217.05 |
| 2025.10.16 03:55 | 4216.97 | 4217.71 | 4216.28 | 4216.37 |
| 2025.10.16 03:56 | 4216.33 | 4217.80 | 4216.28 | 4217.47 |
| 2025.10.16 03:57 | 4217.40 | 4217.58 | 4216.38 | 4216.62 |
| 2025.10.16 03:58 | 4216.64 | 4217.01 | 4215.43 | 4216.25 |
| 2025.10.16 03:59 | 4216.29 | 4216.58 | 4210.42 | 4210.52 |
| 2025.10.16 04:00 | 4210.51 | 4214.56 | 4210.51 | 4212.41 |
| 2025.10.16 04:01 | 4212.39 | 4216.01 | 4212.16 | 4215.42 |
| 2025.10.16 04:02 | 4215.37 | 4217.05 | 4213.53 | 4215.54 |
| 2025.10.16 04:03 | 4215.53 | 4216.16 | 4211.63 | 4212.32 |
| 2025.10.16 04:04 | 4212.40 | 4214.60 | 4211.42 | 4213.80 |
| 2025.10.16 04:05 | 4213.71 | 4216.25 | 4213.43 | 4216.08 |
| 2025.10.16 04:06 | 4216.19 | 4220.12 | 4216.19 | 4219.38 |
| 2025.10.16 04:07 | 4219.44 | 4219.94 | 4218.31 | 4218.99 |
| 2025.10.16 04:08 | 4218.90 | 4218.90 | 4217.13 | 4217.71 |
| 2025.10.16 04:09 | 4217.66 | 4217.66 | 4214.16 | 4216.34 |
| 2025.10.16 04:10 | 4216.32 | 4216.92 | 4214.45 | 4214.66 |
| 2025.10.16 04:11 | 4214.62 | 4218.47 | 4214.18 | 4218.05 |
| 2025.10.16 04:12 | 4217.99 | 4220.44 | 4217.96 | 4220.40 |
| 2025.10.16 04:13 | 4220.39 | 4222.36 | 4219.81 | 4222.36 |
| 2025.10.16 04:14 | 4222.38 | 4222.74 | 4220.26 | 4220.62 |
| 2025.10.16 04:15 | 4220.84 | 4222.91 | 4220.06 | 4222.63 |
| 2025.10.16 04:16 | 4222.62 | 4223.69 | 4222.08 | 4222.16 |
| 2025.10.16 04:17 | 4222.05 | 4222.58 | 4219.40 | 4220.23 |
| 2025.10.16 04:18 | 4219.83 | 4221.87 | 4218.41 | 4221.36 |
| 2025.10.16 04:19 | 4221.33 | 4221.65 | 4220.24 | 4220.93 |
| 2025.10.16 04:20 | 4220.94 | 4221.26 | 4219.26 | 4220.78 |
| 2025.10.16 04:21 | 4220.77 | 4221.03 | 4219.01 | 4219.57 |
| 2025.10.16 04:22 | 4219.56 | 4219.76 | 4218.45 | 4219.07 |
| 2025.10.16 04:23 | 4219.05 | 4221.24 | 4219.05 | 4219.98 |
| 2025.10.16 04:24 | 4220.01 | 4221.06 | 4219.96 | 4220.93 |
| 2025.10.16 04:25 | 4220.93 | 4222.60 | 4220.07 | 4221.34 |
| 2025.10.16 04:26 | 4221.35 | 4222.58 | 4221.05 | 4222.18 |
| 2025.10.16 04:27 | 4222.17 | 4224.77 | 4222.03 | 4224.49 |
| 2025.10.16 04:28 | 4224.50 | 4227.93 | 4224.50 | 4226.70 |
| 2025.10.16 04:29 | 4226.63 | 4226.98 | 4224.56 | 4224.62 |
| 2025.10.16 04:30 | 4224.66 | 4225.77 | 4223.82 | 4225.57 |
| 2025.10.16 04:31 | 4225.56 | 4226.73 | 4224.96 | 4226.34 |
| 2025.10.16 04:32 | 4226.43 | 4226.60 | 4224.29 | 4224.98 |
| 2025.10.16 04:33 | 4225.02 | 4226.52 | 4225.02 | 4226.39 |
| 2025.10.16 04:34 | 4226.40 | 4226.47 | 4224.65 | 4225.11 |
| 2025.10.16 04:35 | 4225.09 | 4227.01 | 4224.88 | 4225.71 |
| 2025.10.16 04:36 | 4225.84 | 4228.33 | 4225.84 | 4228.27 |
| 2025.10.16 04:37 | 4228.20 | 4229.78 | 4228.02 | 4228.63 |
| 2025.10.16 04:38 | 4228.66 | 4229.25 | 4227.36 | 4227.64 |
| 2025.10.16 04:39 | 4227.65 | 4228.86 | 4227.20 | 4227.56 |
| 2025.10.16 04:40 | 4227.60 | 4229.41 | 4227.60 | 4229.26 |
| 2025.10.16 04:41 | 4229.27 | 4230.82 | 4228.77 | 4230.31 |
| 2025.10.16 04:42 | 4230.32 | 4232.91 | 4229.97 | 4232.06 |
| 2025.10.16 04:43 | 4232.00 | 4232.05 | 4230.50 | 4231.19 |
| 2025.10.16 04:44 | 4231.25 | 4231.25 | 4228.50 | 4230.75 |
| 2025.10.16 04:45 | 4230.77 | 4231.32 | 4228.29 | 4229.18 |
| 2025.10.16 04:46 | 4229.20 | 4229.28 | 4227.13 | 4227.40 |
| 2025.10.16 04:47 | 4227.45 | 4229.24 | 4227.08 | 4228.36 |
| 2025.10.16 04:48 | 4228.29 | 4228.46 | 4224.08 | 4224.37 |
| 2025.10.16 04:49 | 4224.40 | 4227.03 | 4224.25 | 4225.30 |
| 2025.10.16 04:50 | 4225.36 | 4226.34 | 4223.86 | 4223.96 |
| 2025.10.16 04:51 | 4223.97 | 4225.57 | 4222.84 | 4225.49 |
| 2025.10.16 04:52 | 4225.48 | 4228.21 | 4224.89 | 4228.08 |
| 2025.10.16 04:53 | 4228.09 | 4229.44 | 4227.98 | 4228.39 |
| 2025.10.16 04:54 | 4228.45 | 4228.65 | 4227.71 | 4228.20 |
| 2025.10.16 04:55 | 4228.25 | 4229.35 | 4228.11 | 4229.21 |
| 2025.10.16 04:56 | 4229.18 | 4229.52 | 4228.48 | 4228.85 |
| 2025.10.16 04:57 | 4228.89 | 4229.36 | 4228.55 | 4228.93 |
| 2025.10.16 04:58 | 4228.90 | 4230.10 | 4228.89 | 4229.40 |
| 2025.10.16 04:59 | 4229.42 | 4230.29 | 4229.05 | 4230.29 |
| 2025.10.16 05:00 | 4230.28 | 4231.21 | 4229.68 | 4230.73 |
| 2025.10.16 05:01 | 4230.69 | 4232.13 | 4230.55 | 4232.01 |
| 2025.10.16 05:02 | 4231.99 | 4232.54 | 4231.21 | 4232.09 |
| 2025.10.16 05:03 | 4232.10 | 4232.23 | 4231.04 | 4231.74 |
| 2025.10.16 05:04 | 4231.68 | 4232.80 | 4231.29 | 4231.87 |
| 2025.10.16 05:05 | 4231.90 | 4233.00 | 4230.85 | 4231.44 |
| 2025.10.16 05:06 | 4231.47 | 4233.84 | 4231.33 | 4233.81 |
| 2025.10.16 05:07 | 4233.82 | 4233.94 | 4233.13 | 4233.72 |
| 2025.10.16 05:08 | 4233.73 | 4234.08 | 4232.88 | 4232.98 |
| 2025.10.16 05:09 | 4233.02 | 4233.95 | 4233.02 | 4233.77 |
| 2025.10.16 05:10 | 4233.79 | 4234.15 | 4233.37 | 4233.54 |
| 2025.10.16 05:11 | 4233.68 | 4233.79 | 4232.85 | 4233.59 |
| 2025.10.16 05:12 | 4233.61 | 4234.02 | 4232.90 | 4233.39 |
| 2025.10.16 05:13 | 4233.36 | 4234.19 | 4233.05 | 4234.17 |
| 2025.10.16 05:14 | 4234.21 | 4234.63 | 4233.51 | 4234.53 |
| 2025.10.16 05:15 | 4234.54 | 4234.59 | 4233.35 | 4234.32 |
| 2025.10.16 05:16 | 4234.33 | 4234.61 | 4234.03 | 4234.38 |
| 2025.10.16 05:17 | 4234.35 | 4234.39 | 4233.78 | 4234.27 |
| 2025.10.16 05:18 | 4234.30 | 4234.36 | 4232.77 | 4233.00 |
| 2025.10.16 05:19 | 4232.98 | 4232.98 | 4232.18 | 4232.53 |
| 2025.10.16 05:20 | 4232.49 | 4233.28 | 4232.15 | 4232.78 |
| 2025.10.16 05:21 | 4232.81 | 4233.26 | 4232.17 | 4232.24 |
| 2025.10.16 05:22 | 4232.26 | 4232.85 | 4231.44 | 4231.71 |
| 2025.10.16 05:23 | 4231.72 | 4233.33 | 4231.53 | 4233.33 |
| 2025.10.16 05:24 | 4233.40 | 4233.53 | 4232.81 | 4233.14 |
| 2025.10.16 05:25 | 4233.04 | 4233.63 | 4232.99 | 4233.18 |
| 2025.10.16 05:26 | 4233.17 | 4233.29 | 4232.75 | 4233.09 |
| 2025.10.16 05:27 | 4233.12 | 4233.29 | 4232.87 | 4233.08 |
| 2025.10.16 05:28 | 4233.17 | 4233.41 | 4232.31 | 4232.46 |
| 2025.10.16 05:29 | 4232.36 | 4232.51 | 4231.66 | 4231.68 |
| 2025.10.16 05:30 | 4231.67 | 4232.45 | 4231.02 | 4231.84 |
| 2025.10.16 05:31 | 4231.74 | 4232.00 | 4229.91 | 4229.91 |
| 2025.10.16 05:32 | 4229.89 | 4230.45 | 4227.53 | 4228.06 |
| 2025.10.16 05:33 | 4228.09 | 4228.47 | 4225.89 | 4227.08 |
| 2025.10.16 05:34 | 4227.06 | 4229.97 | 4226.00 | 4229.85 |
| 2025.10.16 05:35 | 4229.79 | 4230.59 | 4228.65 | 4230.49 |
| 2025.10.16 05:36 | 4230.30 | 4231.05 | 4229.95 | 4230.37 |
| 2025.10.16 05:37 | 4230.31 | 4230.31 | 4228.76 | 4230.04 |
| 2025.10.16 05:38 | 4230.20 | 4231.13 | 4229.88 | 4231.07 |
| 2025.10.16 05:39 | 4231.10 | 4232.85 | 4231.00 | 4232.61 |
| 2025.10.16 05:40 | 4232.61 | 4234.31 | 4232.46 | 4234.31 |
| 2025.10.16 05:41 | 4234.38 | 4235.79 | 4233.72 | 4235.24 |
| 2025.10.16 05:42 | 4235.30 | 4235.81 | 4233.76 | 4235.74 |
| 2025.10.16 05:43 | 4235.73 | 4235.90 | 4235.23 | 4235.43 |
| 2025.10.16 05:44 | 4235.43 | 4236.02 | 4235.43 | 4235.82 |
| 2025.10.16 05:45 | 4235.80 | 4235.93 | 4234.91 | 4235.41 |
| 2025.10.16 05:46 | 4235.47 | 4235.89 | 4235.24 | 4235.89 |
| 2025.10.16 05:47 | 4235.88 | 4236.00 | 4234.25 | 4234.69 |
| 2025.10.16 05:48 | 4234.51 | 4234.80 | 4233.96 | 4233.98 |
| 2025.10.16 05:49 | 4234.01 | 4236.12 | 4233.97 | 4236.08 |
| 2025.10.16 05:50 | 4236.09 | 4236.34 | 4234.57 | 4234.95 |
| 2025.10.16 05:51 | 4234.96 | 4236.01 | 4234.38 | 4235.71 |
| 2025.10.16 05:52 | 4235.77 | 4236.20 | 4235.66 | 4236.14 |
| 2025.10.16 05:53 | 4236.15 | 4236.23 | 4235.91 | 4236.13 |
| 2025.10.16 05:54 | 4236.10 | 4236.24 | 4236.01 | 4236.12 |
| 2025.10.16 05:55 | 4236.13 | 4238.60 | 4236.04 | 4237.87 |
| 2025.10.16 05:56 | 4237.88 | 4238.06 | 4237.09 | 4238.06 |
| 2025.10.16 05:57 | 4238.10 | 4239.41 | 4237.93 | 4239.33 |
| 2025.10.16 05:58 | 4239.34 | 4239.34 | 4238.29 | 4238.80 |
| 2025.10.16 05:59 | 4238.82 | 4239.53 | 4238.46 | 4239.47 |
| 2025.10.16 06:00 | 4239.35 | 4239.93 | 4238.73 | 4239.42 |
| 2025.10.16 06:01 | 4239.31 | 4240.01 | 4238.37 | 4239.10 |
| 2025.10.16 06:02 | 4239.08 | 4239.36 | 4238.20 | 4239.05 |
| 2025.10.16 06:03 | 4239.06 | 4240.99 | 4238.44 | 4240.83 |
| 2025.10.16 06:04 | 4240.86 | 4240.88 | 4240.15 | 4240.59 |
| 2025.10.16 06:05 | 4240.61 | 4240.78 | 4239.62 | 4240.69 |
| 2025.10.16 06:06 | 4240.73 | 4241.30 | 4240.44 | 4241.26 |
| 2025.10.16 06:07 | 4241.28 | 4241.67 | 4240.90 | 4241.34 |
| 2025.10.16 06:08 | 4241.19 | 4241.33 | 4240.59 | 4241.22 |
| 2025.10.16 06:09 | 4241.11 | 4241.47 | 4241.07 | 4241.34 |
| 2025.10.16 06:10 | 4241.22 | 4241.86 | 4241.10 | 4241.65 |
| 2025.10.16 06:11 | 4241.69 | 4242.09 | 4239.75 | 4239.88 |
| 2025.10.16 06:12 | 4239.89 | 4241.03 | 4239.51 | 4241.03 |
| 2025.10.16 06:13 | 4241.04 | 4241.19 | 4236.41 | 4236.97 |
| 2025.10.16 06:14 | 4237.02 | 4238.44 | 4235.35 | 4238.41 |
| 2025.10.16 06:15 | 4238.40 | 4240.58 | 4237.97 | 4240.12 |
| 2025.10.16 06:16 | 4240.13 | 4240.13 | 4238.52 | 4238.99 |
| 2025.10.16 06:17 | 4238.98 | 4240.68 | 4238.78 | 4240.29 |
| 2025.10.16 06:18 | 4240.32 | 4241.07 | 4239.64 | 4239.85 |
| 2025.10.16 06:19 | 4239.74 | 4240.02 | 4238.07 | 4239.19 |
| 2025.10.16 06:20 | 4239.26 | 4240.14 | 4238.45 | 4239.63 |
| 2025.10.16 06:21 | 4239.67 | 4239.67 | 4238.69 | 4239.18 |
| 2025.10.16 06:22 | 4239.21 | 4239.41 | 4237.29 | 4237.73 |
| 2025.10.16 06:23 | 4237.72 | 4237.99 | 4235.15 | 4235.66 |
| 2025.10.16 06:24 | 4235.66 | 4236.88 | 4234.15 | 4236.41 |
| 2025.10.16 06:25 | 4236.40 | 4236.40 | 4235.07 | 4235.25 |
| 2025.10.16 06:26 | 4235.26 | 4237.04 | 4235.18 | 4236.68 |
| 2025.10.16 06:27 | 4236.55 | 4238.21 | 4236.07 | 4237.43 |
| 2025.10.16 06:28 | 4237.40 | 4238.25 | 4237.21 | 4237.38 |
| 2025.10.16 06:29 | 4237.37 | 4237.37 | 4235.39 | 4235.49 |
| 2025.10.16 06:30 | 4235.47 | 4235.78 | 4234.64 | 4235.36 |
| 2025.10.16 06:31 | 4235.37 | 4235.89 | 4234.50 | 4235.86 |
| 2025.10.16 06:32 | 4235.88 | 4236.66 | 4235.19 | 4235.24 |
| 2025.10.16 06:33 | 4235.29 | 4235.94 | 4234.72 | 4234.72 |
| 2025.10.16 06:34 | 4234.78 | 4235.15 | 4232.12 | 4233.20 |
| 2025.10.16 06:35 | 4233.22 | 4233.29 | 4231.40 | 4231.73 |
| 2025.10.16 06:36 | 4231.72 | 4232.43 | 4230.75 | 4231.77 |
| 2025.10.16 06:37 | 4231.79 | 4232.09 | 4231.02 | 4231.84 |
| 2025.10.16 06:38 | 4231.84 | 4231.89 | 4229.13 | 4230.99 |
| 2025.10.16 06:39 | 4230.94 | 4232.75 | 4230.24 | 4230.83 |
| 2025.10.16 06:40 | 4230.82 | 4231.46 | 4229.15 | 4231.34 |
| 2025.10.16 06:41 | 4231.33 | 4233.01 | 4230.87 | 4232.87 |
| 2025.10.16 06:42 | 4232.74 | 4234.85 | 4232.60 | 4234.10 |
| 2025.10.16 06:43 | 4234.10 | 4234.83 | 4232.55 | 4234.52 |
| 2025.10.16 06:44 | 4234.35 | 4234.52 | 4233.00 | 4233.29 |
| 2025.10.16 06:45 | 4233.47 | 4234.01 | 4233.18 | 4233.83 |
| 2025.10.16 06:46 | 4233.79 | 4233.82 | 4232.29 | 4232.60 |
| 2025.10.16 06:47 | 4232.59 | 4233.82 | 4232.09 | 4233.56 |
| 2025.10.16 06:48 | 4233.52 | 4233.52 | 4231.92 | 4232.11 |
| 2025.10.16 06:49 | 4232.05 | 4233.49 | 4232.04 | 4233.08 |
| 2025.10.16 06:50 | 4233.09 | 4234.28 | 4233.09 | 4234.28 |
| 2025.10.16 06:51 | 4234.24 | 4234.39 | 4233.74 | 4234.24 |
| 2025.10.16 06:52 | 4234.23 | 4234.58 | 4233.66 | 4234.36 |
| 2025.10.16 06:53 | 4234.40 | 4234.51 | 4233.85 | 4234.20 |
| 2025.10.16 06:54 | 4234.22 | 4235.35 | 4234.02 | 4235.06 |
| 2025.10.16 06:55 | 4235.00 | 4235.49 | 4234.74 | 4234.74 |
| 2025.10.16 06:56 | 4234.66 | 4235.65 | 4234.03 | 4234.12 |
| 2025.10.16 06:57 | 4234.22 | 4234.95 | 4233.69 | 4234.77 |
| 2025.10.16 06:58 | 4234.80 | 4235.54 | 4234.80 | 4235.31 |
| 2025.10.16 06:59 | 4235.33 | 4235.46 | 4233.83 | 4233.83 |
| 2025.10.16 07:00 | 4233.79 | 4233.79 | 4232.43 | 4232.54 |
| 2025.10.16 07:01 | 4232.51 | 4232.84 | 4230.18 | 4232.72 |
| 2025.10.16 07:02 | 4232.82 | 4233.90 | 4232.70 | 4233.89 |
| 2025.10.16 07:03 | 4233.70 | 4235.13 | 4233.61 | 4234.50 |
| 2025.10.16 07:04 | 4234.51 | 4235.07 | 4233.76 | 4234.76 |
| 2025.10.16 07:05 | 4234.76 | 4235.88 | 4234.76 | 4235.56 |
| 2025.10.16 07:06 | 4235.54 | 4235.73 | 4233.86 | 4233.86 |
| 2025.10.16 07:07 | 4233.93 | 4234.04 | 4233.28 | 4233.52 |
| 2025.10.16 07:08 | 4233.53 | 4234.46 | 4233.26 | 4233.45 |
| 2025.10.16 07:09 | 4233.36 | 4234.88 | 4233.33 | 4234.53 |
| 2025.10.16 07:10 | 4234.39 | 4234.39 | 4233.90 | 4233.90 |
| 2025.10.16 07:11 | 4234.35 | 4234.53 | 4233.87 | 4233.92 |
| 2025.10.16 07:12 | 4233.88 | 4234.20 | 4233.44 | 4233.90 |
| 2025.10.16 07:13 | 4233.92 | 4234.63 | 4233.89 | 4234.63 |
| 2025.10.16 07:14 | 4234.70 | 4235.42 | 4234.69 | 4235.16 |
| 2025.10.16 07:15 | 4235.14 | 4235.25 | 4234.45 | 4234.45 |
| 2025.10.16 07:16 | 4234.47 | 4235.42 | 4234.42 | 4235.29 |
| 2025.10.16 07:17 | 4235.43 | 4235.75 | 4235.09 | 4235.22 |
| 2025.10.16 07:18 | 4235.28 | 4236.47 | 4235.07 | 4236.34 |
| 2025.10.16 07:19 | 4236.36 | 4236.54 | 4235.54 | 4236.51 |
| 2025.10.16 07:20 | 4236.69 | 4237.71 | 4236.43 | 4236.88 |
| 2025.10.16 07:21 | 4236.92 | 4238.59 | 4236.91 | 4238.52 |
| 2025.10.16 07:22 | 4238.49 | 4238.59 | 4236.78 | 4237.39 |
| 2025.10.16 07:23 | 4237.39 | 4238.46 | 4237.39 | 4238.17 |
| 2025.10.16 07:24 | 4238.18 | 4238.79 | 4238.07 | 4238.72 |
| 2025.10.16 07:25 | 4238.74 | 4238.74 | 4237.71 | 4238.13 |
| 2025.10.16 07:26 | 4238.13 | 4238.86 | 4238.12 | 4238.82 |
| 2025.10.16 07:27 | 4238.98 | 4239.04 | 4238.29 | 4238.39 |
| 2025.10.16 07:28 | 4238.30 | 4238.39 | 4237.21 | 4237.38 |
| 2025.10.16 07:29 | 4237.41 | 4238.08 | 4237.37 | 4238.04 |
| 2025.10.16 07:30 | 4238.04 | 4238.20 | 4237.73 | 4238.20 |
| 2025.10.16 07:31 | 4238.25 | 4238.35 | 4237.54 | 4237.65 |
| 2025.10.16 07:32 | 4237.54 | 4238.43 | 4237.44 | 4238.43 |
| 2025.10.16 07:33 | 4238.51 | 4238.54 | 4237.59 | 4237.93 |
| 2025.10.16 07:34 | 4237.98 | 4238.47 | 4237.83 | 4238.33 |
| 2025.10.16 07:35 | 4238.34 | 4238.55 | 4238.05 | 4238.21 |
| 2025.10.16 07:36 | 4238.14 | 4238.37 | 4237.59 | 4238.19 |
| 2025.10.16 07:37 | 4238.16 | 4239.34 | 4238.12 | 4239.22 |
| 2025.10.16 07:38 | 4239.20 | 4239.20 | 4237.88 | 4238.00 |
| 2025.10.16 07:39 | 4238.04 | 4238.28 | 4236.40 | 4237.08 |
| 2025.10.16 07:40 | 4237.17 | 4237.21 | 4234.02 | 4235.49 |
| 2025.10.16 07:41 | 4235.49 | 4237.13 | 4233.52 | 4236.59 |
| 2025.10.16 07:42 | 4236.62 | 4236.62 | 4232.91 | 4232.91 |
| 2025.10.16 07:43 | 4232.75 | 4234.43 | 4232.72 | 4233.30 |
| 2025.10.16 07:44 | 4233.29 | 4234.93 | 4233.26 | 4234.28 |
| 2025.10.16 07:45 | 4234.16 | 4235.00 | 4230.55 | 4231.38 |
| 2025.10.16 07:46 | 4231.25 | 4233.15 | 4231.25 | 4233.10 |
| 2025.10.16 07:47 | 4233.06 | 4233.06 | 4231.48 | 4232.11 |
| 2025.10.16 07:48 | 4232.10 | 4233.52 | 4231.89 | 4233.39 |
| 2025.10.16 07:49 | 4233.36 | 4233.36 | 4231.02 | 4232.43 |
| 2025.10.16 07:50 | 4232.44 | 4232.63 | 4230.71 | 4230.98 |
| 2025.10.16 07:51 | 4230.97 | 4230.97 | 4228.76 | 4229.14 |
| 2025.10.16 07:52 | 4229.12 | 4231.29 | 4228.05 | 4230.96 |
| 2025.10.16 07:53 | 4230.95 | 4231.37 | 4230.30 | 4230.76 |
| 2025.10.16 07:54 | 4230.77 | 4232.02 | 4230.44 | 4231.54 |
| 2025.10.16 07:55 | 4231.46 | 4233.85 | 4231.39 | 4233.60 |
| 2025.10.16 07:56 | 4233.64 | 4233.68 | 4232.59 | 4233.07 |
| 2025.10.16 07:57 | 4232.99 | 4233.44 | 4231.98 | 4232.04 |
| 2025.10.16 07:58 | 4232.03 | 4232.57 | 4231.60 | 4232.48 |
| 2025.10.16 07:59 | 4232.50 | 4233.51 | 4232.39 | 4233.51 |
| 2025.10.16 08:00 | 4233.55 | 4234.03 | 4232.66 | 4234.00 |
| 2025.10.16 08:01 | 4233.97 | 4234.49 | 4233.52 | 4234.10 |
| 2025.10.16 08:02 | 4234.07 | 4234.66 | 4233.21 | 4233.57 |
| 2025.10.16 08:03 | 4233.56 | 4233.88 | 4231.80 | 4231.93 |
| 2025.10.16 08:04 | 4231.94 | 4232.76 | 4231.92 | 4232.11 |
| 2025.10.16 08:05 | 4232.12 | 4233.28 | 4232.01 | 4232.74 |
| 2025.10.16 08:06 | 4232.73 | 4232.73 | 4230.00 | 4230.98 |
| 2025.10.16 08:07 | 4230.96 | 4231.88 | 4229.50 | 4231.38 |
| 2025.10.16 08:08 | 4231.39 | 4232.56 | 4230.98 | 4232.01 |
| 2025.10.16 08:09 | 4231.97 | 4233.51 | 4229.93 | 4233.38 |
| 2025.10.16 08:10 | 4233.33 | 4233.38 | 4231.25 | 4233.08 |
| 2025.10.16 08:11 | 4233.10 | 4234.72 | 4232.81 | 4233.83 |
| 2025.10.16 08:12 | 4233.86 | 4233.86 | 4230.59 | 4231.64 |
| 2025.10.16 08:13 | 4231.60 | 4231.67 | 4229.73 | 4230.24 |
| 2025.10.16 08:14 | 4230.21 | 4230.21 | 4224.92 | 4227.04 |
| 2025.10.16 08:15 | 4227.07 | 4229.72 | 4226.96 | 4229.67 |
| 2025.10.16 08:16 | 4229.67 | 4230.72 | 4228.71 | 4229.82 |
| 2025.10.16 08:17 | 4229.67 | 4230.22 | 4227.49 | 4228.31 |
| 2025.10.16 08:18 | 4228.30 | 4228.48 | 4226.05 | 4226.61 |
| 2025.10.16 08:19 | 4226.62 | 4227.48 | 4224.74 | 4225.39 |
| 2025.10.16 08:20 | 4225.44 | 4225.96 | 4222.47 | 4222.84 |
| 2025.10.16 08:21 | 4222.93 | 4225.14 | 4222.53 | 4224.64 |
| 2025.10.16 08:22 | 4224.65 | 4225.33 | 4222.01 | 4222.18 |
| 2025.10.16 08:23 | 4222.19 | 4225.80 | 4221.52 | 4225.76 |
| 2025.10.16 08:24 | 4225.79 | 4226.65 | 4223.95 | 4224.23 |
| 2025.10.16 08:25 | 4224.35 | 4225.21 | 4223.36 | 4223.98 |
| 2025.10.16 08:26 | 4223.98 | 4224.59 | 4222.64 | 4224.45 |
| 2025.10.16 08:27 | 4224.49 | 4225.34 | 4223.39 | 4224.30 |
| 2025.10.16 08:28 | 4224.31 | 4225.37 | 4224.23 | 4225.01 |
| 2025.10.16 08:29 | 4224.95 | 4224.98 | 4223.61 | 4224.01 |
| 2025.10.16 08:30 | 4223.98 | 4224.04 | 4215.41 | 4216.03 |
| 2025.10.16 08:31 | 4216.07 | 4218.11 | 4212.46 | 4212.53 |
| 2025.10.16 08:32 | 4212.76 | 4217.10 | 4212.17 | 4214.13 |
| 2025.10.16 08:33 | 4214.32 | 4214.32 | 4204.65 | 4206.09 |
| 2025.10.16 08:34 | 4206.12 | 4212.25 | 4206.02 | 4210.55 |
| 2025.10.16 08:35 | 4210.60 | 4212.44 | 4208.78 | 4211.20 |
| 2025.10.16 08:36 | 4210.96 | 4214.28 | 4210.96 | 4212.95 |
| 2025.10.16 08:37 | 4212.83 | 4213.95 | 4208.74 | 4209.74 |
| 2025.10.16 08:38 | 4209.80 | 4211.11 | 4206.62 | 4206.79 |
| 2025.10.16 08:39 | 4206.82 | 4210.87 | 4205.32 | 4209.83 |
| 2025.10.16 08:40 | 4209.93 | 4212.38 | 4207.80 | 4208.97 |
| 2025.10.16 08:41 | 4208.83 | 4210.12 | 4207.41 | 4208.93 |
| 2025.10.16 08:42 | 4209.37 | 4210.86 | 4207.11 | 4208.19 |
| 2025.10.16 08:43 | 4208.36 | 4211.05 | 4206.51 | 4210.64 |
| 2025.10.16 08:44 | 4210.60 | 4212.03 | 4209.68 | 4211.51 |
| 2025.10.16 08:45 | 4211.48 | 4211.56 | 4206.20 | 4209.59 |
| 2025.10.16 08:46 | 4209.58 | 4210.61 | 4207.20 | 4207.76 |
| 2025.10.16 08:47 | 4207.84 | 4208.24 | 4204.12 | 4204.94 |
| 2025.10.16 08:48 | 4204.99 | 4208.99 | 4204.38 | 4206.98 |
| 2025.10.16 08:49 | 4206.97 | 4209.57 | 4206.23 | 4207.83 |
| 2025.10.16 08:50 | 4207.84 | 4210.20 | 4207.71 | 4209.93 |
| 2025.10.16 08:51 | 4209.85 | 4209.85 | 4208.19 | 4208.39 |
| 2025.10.16 08:52 | 4208.36 | 4209.54 | 4206.56 | 4208.13 |
| 2025.10.16 08:53 | 4208.15 | 4208.64 | 4206.47 | 4207.82 |
| 2025.10.16 08:54 | 4207.78 | 4208.37 | 4205.36 | 4206.17 |
| 2025.10.16 08:55 | 4206.20 | 4206.53 | 4204.29 | 4205.79 |
| 2025.10.16 08:56 | 4205.81 | 4209.12 | 4205.14 | 4208.50 |
| 2025.10.16 08:57 | 4208.48 | 4210.21 | 4207.51 | 4208.06 |
| 2025.10.16 08:58 | 4207.99 | 4207.99 | 4203.57 | 4205.92 |
| 2025.10.16 08:59 | 4205.88 | 4206.38 | 4203.50 | 4204.82 |
| 2025.10.16 09:00 | 4204.79 | 4210.11 | 4203.60 | 4209.46 |
| 2025.10.16 09:01 | 4209.42 | 4209.98 | 4206.60 | 4208.97 |
| 2025.10.16 09:02 | 4209.00 | 4212.12 | 4209.00 | 4210.17 |
| 2025.10.16 09:03 | 4209.97 | 4212.51 | 4209.84 | 4212.00 |
| 2025.10.16 09:04 | 4212.05 | 4216.69 | 4211.96 | 4216.69 |
| 2025.10.16 09:05 | 4216.70 | 4218.59 | 4215.58 | 4218.58 |
| 2025.10.16 09:06 | 4218.59 | 4218.98 | 4216.95 | 4217.61 |
| 2025.10.16 09:07 | 4217.48 | 4218.56 | 4215.56 | 4218.56 |
| 2025.10.16 09:08 | 4218.51 | 4220.91 | 4218.51 | 4220.45 |
| 2025.10.16 09:09 | 4220.40 | 4220.50 | 4218.25 | 4218.77 |
| 2025.10.16 09:10 | 4218.80 | 4218.80 | 4216.73 | 4217.93 |
| 2025.10.16 09:11 | 4217.90 | 4219.14 | 4216.93 | 4218.62 |
| 2025.10.16 09:12 | 4218.66 | 4221.82 | 4218.18 | 4221.50 |
| 2025.10.16 09:13 | 4221.38 | 4222.67 | 4220.74 | 4221.63 |
| 2025.10.16 09:14 | 4221.66 | 4222.49 | 4221.21 | 4221.89 |
| 2025.10.16 09:15 | 4221.95 | 4224.91 | 4221.80 | 4224.66 |
| 2025.10.16 09:16 | 4224.69 | 4224.98 | 4223.47 | 4224.40 |
| 2025.10.16 09:17 | 4224.41 | 4225.64 | 4223.72 | 4225.22 |
| 2025.10.16 09:18 | 4225.24 | 4225.99 | 4223.77 | 4224.08 |
| 2025.10.16 09:19 | 4224.11 | 4226.88 | 4224.06 | 4226.76 |
| 2025.10.16 09:20 | 4226.64 | 4226.92 | 4223.68 | 4223.68 |
| 2025.10.16 09:21 | 4223.72 | 4224.11 | 4222.19 | 4223.55 |
| 2025.10.16 09:22 | 4223.54 | 4226.46 | 4223.20 | 4225.40 |
| 2025.10.16 09:23 | 4225.47 | 4227.21 | 4224.16 | 4227.21 |
| 2025.10.16 09:24 | 4227.20 | 4227.28 | 4225.65 | 4226.24 |
| 2025.10.16 09:25 | 4226.18 | 4227.08 | 4224.85 | 4225.20 |
| 2025.10.16 09:26 | 4225.16 | 4225.54 | 4223.35 | 4224.02 |
| 2025.10.16 09:27 | 4224.04 | 4224.84 | 4223.34 | 4223.47 |
| 2025.10.16 09:28 | 4223.46 | 4224.64 | 4223.46 | 4223.91 |
| 2025.10.16 09:29 | 4223.89 | 4224.58 | 4223.40 | 4224.54 |
| 2025.10.16 09:30 | 4224.53 | 4225.71 | 4224.03 | 4224.29 |
| 2025.10.16 09:31 | 4224.27 | 4226.19 | 4224.25 | 4224.65 |
| 2025.10.16 09:32 | 4224.69 | 4225.42 | 4223.44 | 4223.48 |
| 2025.10.16 09:33 | 4223.41 | 4224.03 | 4220.60 | 4222.05 |
| 2025.10.16 09:34 | 4222.10 | 4222.85 | 4220.88 | 4221.40 |
| 2025.10.16 09:35 | 4221.55 | 4225.00 | 4221.55 | 4224.34 |
| 2025.10.16 09:36 | 4224.30 | 4224.92 | 4223.14 | 4223.51 |
| 2025.10.16 09:37 | 4223.38 | 4223.73 | 4222.12 | 4222.40 |
| 2025.10.16 09:38 | 4222.08 | 4223.85 | 4221.64 | 4222.66 |
| 2025.10.16 09:39 | 4222.71 | 4224.92 | 4222.05 | 4222.51 |
| 2025.10.16 09:40 | 4222.52 | 4222.52 | 4221.15 | 4221.15 |
| 2025.10.16 09:41 | 4221.01 | 4222.21 | 4220.55 | 4220.76 |
| 2025.10.16 09:42 | 4220.65 | 4221.58 | 4219.57 | 4220.96 |
| 2025.10.16 09:43 | 4220.96 | 4221.14 | 4219.43 | 4220.37 |
| 2025.10.16 09:44 | 4220.39 | 4220.88 | 4218.66 | 4218.75 |
| 2025.10.16 09:45 | 4218.76 | 4220.25 | 4218.30 | 4218.42 |
| 2025.10.16 09:46 | 4218.41 | 4218.78 | 4215.69 | 4216.36 |
| 2025.10.16 09:47 | 4216.27 | 4217.55 | 4215.61 | 4217.09 |
| 2025.10.16 09:48 | 4217.15 | 4217.94 | 4215.89 | 4217.75 |
| 2025.10.16 09:49 | 4217.74 | 4218.36 | 4216.85 | 4216.86 |
| 2025.10.16 09:50 | 4216.90 | 4219.26 | 4215.94 | 4217.59 |
| 2025.10.16 09:51 | 4217.55 | 4219.01 | 4216.85 | 4218.43 |
| 2025.10.16 09:52 | 4218.45 | 4219.77 | 4217.32 | 4219.38 |
| 2025.10.16 09:53 | 4219.30 | 4222.61 | 4218.97 | 4222.56 |
| 2025.10.16 09:54 | 4222.49 | 4222.50 | 4219.55 | 4220.73 |
| 2025.10.16 09:55 | 4220.77 | 4221.24 | 4219.03 | 4219.34 |
| 2025.10.16 09:56 | 4219.40 | 4219.99 | 4217.98 | 4219.97 |
| 2025.10.16 09:57 | 4219.99 | 4220.47 | 4219.83 | 4219.99 |
| 2025.10.16 09:58 | 4220.00 | 4221.85 | 4219.69 | 4221.76 |
| 2025.10.16 09:59 | 4221.75 | 4222.78 | 4221.30 | 4222.74 |
| 2025.10.16 10:00 | 4222.38 | 4225.23 | 4222.22 | 4225.15 |
| 2025.10.16 10:01 | 4225.16 | 4227.10 | 4224.66 | 4225.29 |
| 2025.10.16 10:02 | 4225.27 | 4227.17 | 4225.13 | 4225.13 |
| 2025.10.16 10:03 | 4225.13 | 4225.17 | 4223.31 | 4224.80 |
| 2025.10.16 10:04 | 4224.82 | 4226.23 | 4224.25 | 4225.19 |
| 2025.10.16 10:05 | 4225.22 | 4226.47 | 4225.01 | 4226.47 |
| 2025.10.16 10:06 | 4226.48 | 4226.99 | 4226.23 | 4226.49 |
| 2025.10.16 10:07 | 4226.37 | 4227.08 | 4225.47 | 4225.85 |
| 2025.10.16 10:08 | 4225.84 | 4226.94 | 4225.37 | 4226.33 |
| 2025.10.16 10:09 | 4226.38 | 4229.31 | 4226.31 | 4229.03 |
| 2025.10.16 10:10 | 4228.96 | 4229.52 | 4228.35 | 4228.57 |
| 2025.10.16 10:11 | 4228.66 | 4229.88 | 4228.32 | 4229.76 |
| 2025.10.16 10:12 | 4229.83 | 4230.36 | 4228.84 | 4229.96 |
| 2025.10.16 10:13 | 4230.00 | 4230.48 | 4229.86 | 4230.48 |
| 2025.10.16 10:14 | 4230.41 | 4231.77 | 4230.33 | 4231.73 |
| 2025.10.16 10:15 | 4231.74 | 4232.05 | 4229.82 | 4229.82 |
| 2025.10.16 10:16 | 4229.88 | 4231.31 | 4229.35 | 4231.20 |
| 2025.10.16 10:17 | 4231.19 | 4233.26 | 4231.19 | 4232.75 |
| 2025.10.16 10:18 | 4232.71 | 4233.79 | 4232.67 | 4233.47 |
| 2025.10.16 10:19 | 4233.49 | 4233.49 | 4232.13 | 4232.79 |
| 2025.10.16 10:20 | 4232.82 | 4232.91 | 4230.93 | 4231.91 |
| 2025.10.16 10:21 | 4231.89 | 4233.44 | 4231.70 | 4232.15 |
| 2025.10.16 10:22 | 4232.13 | 4233.22 | 4232.03 | 4233.07 |
| 2025.10.16 10:23 | 4233.08 | 4233.08 | 4231.89 | 4232.18 |
| 2025.10.16 10:24 | 4232.19 | 4232.19 | 4230.01 | 4230.07 |
| 2025.10.16 10:25 | 4230.11 | 4230.99 | 4229.22 | 4230.54 |
| 2025.10.16 10:26 | 4230.51 | 4231.70 | 4230.48 | 4230.70 |
| 2025.10.16 10:27 | 4230.49 | 4231.02 | 4230.17 | 4230.88 |
| 2025.10.16 10:28 | 4231.08 | 4233.99 | 4231.08 | 4233.36 |
| 2025.10.16 10:29 | 4233.26 | 4233.92 | 4232.30 | 4233.63 |
| 2025.10.16 10:30 | 4233.61 | 4233.62 | 4229.65 | 4229.80 |
| 2025.10.16 10:31 | 4229.81 | 4230.96 | 4229.55 | 4230.59 |
| 2025.10.16 10:32 | 4230.56 | 4230.56 | 4229.59 | 4230.19 |
| 2025.10.16 10:33 | 4230.25 | 4230.59 | 4229.54 | 4229.67 |
| 2025.10.16 10:34 | 4229.69 | 4230.77 | 4229.41 | 4230.42 |
| 2025.10.16 10:35 | 4230.51 | 4231.40 | 4230.34 | 4230.88 |
| 2025.10.16 10:36 | 4230.98 | 4231.18 | 4230.34 | 4230.65 |
| 2025.10.16 10:37 | 4230.74 | 4230.84 | 4228.62 | 4229.47 |
| 2025.10.16 10:38 | 4229.45 | 4229.50 | 4227.72 | 4227.97 |
| 2025.10.16 10:39 | 4227.98 | 4229.26 | 4226.93 | 4227.17 |
| 2025.10.16 10:40 | 4227.16 | 4228.28 | 4226.77 | 4228.11 |
| 2025.10.16 10:41 | 4228.14 | 4229.13 | 4227.78 | 4229.00 |
| 2025.10.16 10:42 | 4229.06 | 4229.93 | 4228.48 | 4229.18 |
| 2025.10.16 10:43 | 4229.21 | 4230.26 | 4228.65 | 4229.81 |
| 2025.10.16 10:44 | 4229.79 | 4230.97 | 4229.47 | 4230.45 |
| 2025.10.16 10:45 | 4230.46 | 4231.21 | 4230.19 | 4230.40 |
| 2025.10.16 10:46 | 4230.47 | 4231.69 | 4230.17 | 4230.18 |
| 2025.10.16 10:47 | 4230.03 | 4230.14 | 4229.40 | 4229.66 |
| 2025.10.16 10:48 | 4229.93 | 4231.26 | 4229.60 | 4229.74 |
| 2025.10.16 10:49 | 4229.91 | 4230.75 | 4229.60 | 4230.36 |
| 2025.10.16 10:50 | 4230.35 | 4230.48 | 4229.17 | 4229.33 |
| 2025.10.16 10:51 | 4229.28 | 4230.72 | 4229.26 | 4230.62 |
| 2025.10.16 10:52 | 4230.61 | 4230.61 | 4229.30 | 4229.30 |
| 2025.10.16 10:53 | 4229.29 | 4230.22 | 4228.49 | 4229.22 |
| 2025.10.16 10:54 | 4229.25 | 4230.34 | 4229.18 | 4229.73 |
| 2025.10.16 10:55 | 4229.77 | 4230.01 | 4228.62 | 4228.70 |
| 2025.10.16 10:56 | 4228.69 | 4229.69 | 4227.67 | 4228.39 |
| 2025.10.16 10:57 | 4228.45 | 4229.23 | 4226.00 | 4229.23 |
| 2025.10.16 10:58 | 4229.26 | 4229.83 | 4228.22 | 4229.30 |
| 2025.10.16 10:59 | 4229.29 | 4230.79 | 4229.27 | 4230.50 |
| 2025.10.16 11:00 | 4230.45 | 4232.07 | 4230.05 | 4231.43 |
| 2025.10.16 11:01 | 4231.44 | 4234.82 | 4231.02 | 4234.33 |
| 2025.10.16 11:02 | 4234.22 | 4235.98 | 4233.28 | 4233.53 |
| 2025.10.16 11:03 | 4233.47 | 4235.22 | 4233.11 | 4233.73 |
| 2025.10.16 11:04 | 4233.68 | 4234.66 | 4232.93 | 4233.23 |
| 2025.10.16 11:05 | 4233.17 | 4233.79 | 4231.58 | 4231.80 |
| 2025.10.16 11:06 | 4231.42 | 4232.29 | 4231.01 | 4231.92 |
| 2025.10.16 11:07 | 4231.90 | 4233.35 | 4231.74 | 4233.07 |
| 2025.10.16 11:08 | 4232.71 | 4233.85 | 4232.22 | 4233.71 |
| 2025.10.16 11:09 | 4233.70 | 4233.89 | 4232.89 | 4233.52 |
| 2025.10.16 11:10 | 4233.56 | 4233.91 | 4232.53 | 4233.86 |
| 2025.10.16 11:11 | 4233.94 | 4234.22 | 4233.55 | 4234.00 |
| 2025.10.16 11:12 | 4234.11 | 4234.36 | 4233.08 | 4233.29 |
| 2025.10.16 11:13 | 4233.28 | 4233.35 | 4231.60 | 4232.34 |
| 2025.10.16 11:14 | 4232.32 | 4232.36 | 4231.63 | 4232.08 |
| 2025.10.16 11:15 | 4232.04 | 4233.32 | 4231.74 | 4232.71 |
| 2025.10.16 11:16 | 4232.73 | 4233.10 | 4232.19 | 4232.70 |
| 2025.10.16 11:17 | 4232.69 | 4233.27 | 4232.26 | 4232.96 |
| 2025.10.16 11:18 | 4232.97 | 4233.39 | 4232.39 | 4232.48 |
| 2025.10.16 11:19 | 4232.44 | 4233.24 | 4232.22 | 4233.18 |
| 2025.10.16 11:20 | 4233.09 | 4233.25 | 4232.55 | 4232.79 |
| 2025.10.16 11:21 | 4232.95 | 4233.05 | 4232.39 | 4232.55 |
| 2025.10.16 11:22 | 4232.58 | 4234.25 | 4232.39 | 4234.25 |
| 2025.10.16 11:23 | 4234.52 | 4235.55 | 4233.42 | 4234.98 |
| 2025.10.16 11:24 | 4234.97 | 4235.43 | 4234.51 | 4235.24 |
| 2025.10.16 11:25 | 4235.18 | 4235.18 | 4233.78 | 4234.31 |
| 2025.10.16 11:26 | 4234.38 | 4234.95 | 4234.14 | 4234.38 |
| 2025.10.16 11:27 | 4234.54 | 4234.58 | 4231.58 | 4231.77 |
| 2025.10.16 11:28 | 4231.76 | 4232.93 | 4230.91 | 4231.61 |
| 2025.10.16 11:29 | 4231.63 | 4231.96 | 4231.29 | 4231.40 |
| 2025.10.16 11:30 | 4231.43 | 4231.92 | 4230.68 | 4230.91 |
| 2025.10.16 11:31 | 4230.90 | 4232.12 | 4230.19 | 4231.92 |
| 2025.10.16 11:32 | 4231.91 | 4232.11 | 4231.18 | 4231.90 |
| 2025.10.16 11:33 | 4231.94 | 4232.38 | 4231.15 | 4231.48 |
| 2025.10.16 11:34 | 4231.49 | 4232.23 | 4231.06 | 4231.61 |
| 2025.10.16 11:35 | 4231.59 | 4232.17 | 4230.24 | 4230.26 |
| 2025.10.16 11:36 | 4230.27 | 4230.42 | 4228.59 | 4229.73 |
| 2025.10.16 11:37 | 4229.75 | 4231.16 | 4229.56 | 4230.46 |
| 2025.10.16 11:38 | 4230.42 | 4231.08 | 4229.70 | 4230.02 |
| 2025.10.16 11:39 | 4229.98 | 4230.35 | 4229.51 | 4230.29 |
| 2025.10.16 11:40 | 4230.27 | 4232.01 | 4230.27 | 4231.13 |
| 2025.10.16 11:41 | 4231.12 | 4232.10 | 4231.05 | 4231.68 |
| 2025.10.16 11:42 | 4231.69 | 4232.51 | 4231.33 | 4232.04 |
| 2025.10.16 11:43 | 4232.01 | 4232.76 | 4231.89 | 4232.76 |
| 2025.10.16 11:44 | 4232.80 | 4233.12 | 4232.27 | 4232.37 |
| 2025.10.16 11:45 | 4232.44 | 4233.88 | 4232.43 | 4233.74 |
| 2025.10.16 11:46 | 4233.72 | 4234.30 | 4233.26 | 4233.27 |
| 2025.10.16 11:47 | 4233.29 | 4233.61 | 4232.59 | 4232.83 |
| 2025.10.16 11:48 | 4232.87 | 4233.24 | 4231.83 | 4231.98 |
| 2025.10.16 11:49 | 4231.99 | 4232.06 | 4230.17 | 4230.39 |
| 2025.10.16 11:50 | 4230.40 | 4230.40 | 4229.31 | 4229.73 |
| 2025.10.16 11:51 | 4229.74 | 4230.52 | 4229.74 | 4230.18 |
| 2025.10.16 11:52 | 4230.16 | 4231.19 | 4230.16 | 4230.95 |
| 2025.10.16 11:53 | 4230.89 | 4231.30 | 4230.29 | 4230.83 |
| 2025.10.16 11:54 | 4230.80 | 4232.12 | 4230.80 | 4231.97 |
| 2025.10.16 11:55 | 4231.98 | 4232.20 | 4231.80 | 4232.18 |
| 2025.10.16 11:56 | 4232.21 | 4232.25 | 4231.37 | 4231.80 |
| 2025.10.16 11:57 | 4231.73 | 4232.58 | 4231.66 | 4232.56 |
| 2025.10.16 11:58 | 4232.60 | 4233.13 | 4232.14 | 4232.38 |
| 2025.10.16 11:59 | 4232.40 | 4232.88 | 4232.39 | 4232.86 |
| 2025.10.16 12:00 | 4232.88 | 4233.58 | 4232.41 | 4232.82 |
| 2025.10.16 12:01 | 4232.89 | 4234.03 | 4232.62 | 4234.03 |
| 2025.10.16 12:02 | 4234.04 | 4234.45 | 4233.77 | 4234.17 |
| 2025.10.16 12:03 | 4234.20 | 4234.89 | 4233.74 | 4234.51 |
| 2025.10.16 12:04 | 4234.52 | 4234.80 | 4233.80 | 4234.03 |
| 2025.10.16 12:05 | 4234.04 | 4234.10 | 4233.33 | 4233.77 |
| 2025.10.16 12:06 | 4233.87 | 4234.44 | 4233.58 | 4234.29 |
| 2025.10.16 12:07 | 4234.21 | 4234.64 | 4231.88 | 4231.88 |
| 2025.10.16 12:08 | 4231.92 | 4232.46 | 4230.88 | 4231.51 |
| 2025.10.16 12:09 | 4231.46 | 4232.15 | 4231.46 | 4232.12 |
| 2025.10.16 12:10 | 4232.15 | 4232.87 | 4232.15 | 4232.50 |
| 2025.10.16 12:11 | 4232.55 | 4232.70 | 4230.83 | 4230.84 |
| 2025.10.16 12:12 | 4230.97 | 4231.21 | 4229.92 | 4231.11 |
| 2025.10.16 12:13 | 4231.11 | 4231.13 | 4229.32 | 4229.95 |
| 2025.10.16 12:14 | 4229.93 | 4230.19 | 4229.49 | 4230.06 |
| 2025.10.16 12:15 | 4230.05 | 4230.14 | 4228.18 | 4228.30 |
| 2025.10.16 12:16 | 4228.27 | 4229.46 | 4228.27 | 4229.28 |
| 2025.10.16 12:17 | 4229.20 | 4231.25 | 4228.75 | 4230.84 |
| 2025.10.16 12:18 | 4230.92 | 4231.00 | 4229.52 | 4230.04 |
| 2025.10.16 12:19 | 4230.06 | 4231.47 | 4229.83 | 4230.75 |
| 2025.10.16 12:20 | 4230.89 | 4230.97 | 4229.91 | 4230.00 |
| 2025.10.16 12:21 | 4230.12 | 4230.59 | 4229.75 | 4230.04 |
| 2025.10.16 12:22 | 4230.02 | 4230.42 | 4229.71 | 4229.71 |
| 2025.10.16 12:23 | 4229.78 | 4230.19 | 4228.82 | 4229.47 |
| 2025.10.16 12:24 | 4229.44 | 4229.95 | 4229.06 | 4229.86 |
| 2025.10.16 12:25 | 4229.89 | 4230.44 | 4227.25 | 4227.25 |
| 2025.10.16 12:26 | 4227.35 | 4227.88 | 4224.15 | 4225.03 |
| 2025.10.16 12:27 | 4225.01 | 4227.30 | 4224.99 | 4226.26 |
| 2025.10.16 12:28 | 4226.25 | 4227.18 | 4223.91 | 4224.08 |
| 2025.10.16 12:29 | 4224.09 | 4224.66 | 4222.90 | 4223.18 |
| 2025.10.16 12:30 | 4223.47 | 4224.80 | 4222.08 | 4224.75 |
| 2025.10.16 12:31 | 4224.72 | 4226.11 | 4223.74 | 4225.09 |
| 2025.10.16 12:32 | 4225.08 | 4226.09 | 4224.43 | 4225.42 |
| 2025.10.16 12:33 | 4225.41 | 4225.41 | 4224.08 | 4224.10 |
| 2025.10.16 12:34 | 4224.34 | 4225.30 | 4223.95 | 4225.22 |
| 2025.10.16 12:35 | 4225.21 | 4225.21 | 4224.03 | 4224.30 |
| 2025.10.16 12:36 | 4224.27 | 4224.71 | 4222.70 | 4224.61 |
| 2025.10.16 12:37 | 4224.58 | 4226.16 | 4223.87 | 4224.24 |
| 2025.10.16 12:38 | 4224.38 | 4225.94 | 4224.16 | 4225.53 |
| 2025.10.16 12:39 | 4225.57 | 4227.54 | 4225.57 | 4227.06 |
| 2025.10.16 12:40 | 4227.28 | 4227.39 | 4223.25 | 4223.79 |
| 2025.10.16 12:41 | 4223.77 | 4226.66 | 4223.75 | 4225.27 |
| 2025.10.16 12:42 | 4225.26 | 4226.60 | 4225.01 | 4225.86 |
| 2025.10.16 12:43 | 4225.88 | 4226.57 | 4225.71 | 4226.30 |
| 2025.10.16 12:44 | 4226.30 | 4227.97 | 4226.19 | 4227.23 |
| 2025.10.16 12:45 | 4227.20 | 4228.14 | 4227.17 | 4228.01 |
| 2025.10.16 12:46 | 4227.91 | 4228.85 | 4227.68 | 4228.71 |
| 2025.10.16 12:47 | 4228.73 | 4230.25 | 4228.60 | 4229.89 |
| 2025.10.16 12:48 | 4229.76 | 4230.65 | 4229.54 | 4230.21 |
| 2025.10.16 12:49 | 4230.20 | 4230.20 | 4229.55 | 4229.79 |
| 2025.10.16 12:50 | 4229.80 | 4230.39 | 4229.80 | 4230.37 |
| 2025.10.16 12:51 | 4230.35 | 4231.73 | 4230.35 | 4231.47 |
| 2025.10.16 12:52 | 4231.74 | 4231.75 | 4230.24 | 4231.32 |
| 2025.10.16 12:53 | 4231.43 | 4232.85 | 4231.30 | 4232.81 |
| 2025.10.16 12:54 | 4232.90 | 4233.98 | 4232.78 | 4233.91 |
| 2025.10.16 12:55 | 4233.92 | 4236.62 | 4233.85 | 4236.13 |
| 2025.10.16 12:56 | 4236.15 | 4236.32 | 4235.48 | 4235.75 |
| 2025.10.16 12:57 | 4235.76 | 4238.44 | 4235.76 | 4238.19 |
| 2025.10.16 12:58 | 4238.14 | 4241.76 | 4238.09 | 4240.50 |
| 2025.10.16 12:59 | 4240.54 | 4241.00 | 4238.58 | 4239.40 |
| 2025.10.16 13:00 | 4239.35 | 4241.46 | 4238.64 | 4240.65 |
| 2025.10.16 13:01 | 4240.59 | 4242.77 | 4240.22 | 4242.61 |
| 2025.10.16 13:02 | 4242.59 | 4243.13 | 4241.82 | 4243.00 |
| 2025.10.16 13:03 | 4242.99 | 4243.16 | 4241.15 | 4241.37 |
| 2025.10.16 13:04 | 4241.30 | 4241.32 | 4239.87 | 4239.95 |
| 2025.10.16 13:05 | 4239.96 | 4240.67 | 4238.75 | 4240.41 |
| 2025.10.16 13:06 | 4240.36 | 4242.50 | 4240.06 | 4241.19 |
| 2025.10.16 13:07 | 4241.18 | 4241.18 | 4239.31 | 4239.40 |
| 2025.10.16 13:08 | 4239.39 | 4240.50 | 4239.15 | 4239.28 |
| 2025.10.16 13:09 | 4239.26 | 4240.50 | 4237.99 | 4238.01 |
| 2025.10.16 13:10 | 4238.03 | 4238.85 | 4237.75 | 4238.55 |
| 2025.10.16 13:11 | 4238.54 | 4239.33 | 4237.52 | 4237.78 |
| 2025.10.16 13:12 | 4237.80 | 4237.80 | 4235.17 | 4236.41 |
| 2025.10.16 13:13 | 4236.44 | 4237.41 | 4235.77 | 4236.95 |
| 2025.10.16 13:14 | 4236.97 | 4238.98 | 4236.97 | 4238.84 |
| 2025.10.16 13:15 | 4238.83 | 4242.06 | 4238.57 | 4241.89 |
| 2025.10.16 13:16 | 4241.82 | 4241.85 | 4239.28 | 4239.28 |
| 2025.10.16 13:17 | 4239.27 | 4239.78 | 4238.01 | 4239.77 |
| 2025.10.16 13:18 | 4240.05 | 4240.13 | 4239.34 | 4239.73 |
| 2025.10.16 13:19 | 4239.79 | 4240.30 | 4239.50 | 4239.62 |
| 2025.10.16 13:20 | 4239.73 | 4240.39 | 4239.32 | 4240.11 |
| 2025.10.16 13:21 | 4240.15 | 4240.47 | 4239.61 | 4239.65 |
| 2025.10.16 13:22 | 4239.58 | 4239.85 | 4239.45 | 4239.68 |
| 2025.10.16 13:23 | 4239.72 | 4239.95 | 4237.19 | 4237.25 |
| 2025.10.16 13:24 | 4237.26 | 4238.23 | 4237.24 | 4237.44 |
| 2025.10.16 13:25 | 4237.49 | 4237.71 | 4236.74 | 4236.74 |
| 2025.10.16 13:26 | 4236.77 | 4239.24 | 4236.52 | 4239.15 |
| 2025.10.16 13:27 | 4239.17 | 4240.02 | 4237.71 | 4237.91 |
| 2025.10.16 13:28 | 4237.92 | 4238.53 | 4237.03 | 4237.99 |
| 2025.10.16 13:29 | 4237.91 | 4237.98 | 4237.22 | 4237.76 |
| 2025.10.16 13:30 | 4237.82 | 4238.08 | 4234.11 | 4236.36 |
| 2025.10.16 13:31 | 4236.33 | 4236.83 | 4235.02 | 4236.35 |
| 2025.10.16 13:32 | 4236.32 | 4236.95 | 4235.89 | 4236.95 |
| 2025.10.16 13:33 | 4237.18 | 4238.53 | 4236.09 | 4238.02 |
| 2025.10.16 13:34 | 4237.85 | 4237.93 | 4236.55 | 4237.33 |
| 2025.10.16 13:35 | 4237.35 | 4237.35 | 4236.21 | 4236.38 |
| 2025.10.16 13:36 | 4236.37 | 4236.77 | 4235.75 | 4236.45 |
| 2025.10.16 13:37 | 4236.43 | 4237.41 | 4236.32 | 4237.35 |
| 2025.10.16 13:38 | 4237.30 | 4238.51 | 4237.29 | 4237.79 |
| 2025.10.16 13:39 | 4237.79 | 4238.16 | 4237.58 | 4237.86 |
| 2025.10.16 13:40 | 4237.88 | 4237.88 | 4236.76 | 4237.23 |
| 2025.10.16 13:41 | 4237.18 | 4237.48 | 4236.81 | 4237.08 |
| 2025.10.16 13:42 | 4236.99 | 4237.68 | 4236.75 | 4236.87 |
| 2025.10.16 13:43 | 4236.79 | 4238.42 | 4236.76 | 4238.33 |
| 2025.10.16 13:44 | 4238.34 | 4240.22 | 4238.33 | 4239.29 |
| 2025.10.16 13:45 | 4239.31 | 4241.24 | 4239.01 | 4240.75 |
| 2025.10.16 13:46 | 4240.57 | 4241.02 | 4240.19 | 4240.28 |
| 2025.10.16 13:47 | 4240.26 | 4240.41 | 4238.04 | 4239.18 |
| 2025.10.16 13:48 | 4239.20 | 4240.86 | 4239.20 | 4240.80 |
| 2025.10.16 13:49 | 4240.81 | 4241.48 | 4240.49 | 4240.71 |
| 2025.10.16 13:50 | 4240.78 | 4241.23 | 4240.06 | 4241.05 |
| 2025.10.16 13:51 | 4240.94 | 4241.17 | 4240.35 | 4240.40 |
| 2025.10.16 13:52 | 4240.42 | 4241.25 | 4240.25 | 4240.69 |
| 2025.10.16 13:53 | 4240.67 | 4242.74 | 4240.46 | 4242.40 |
| 2025.10.16 13:54 | 4242.41 | 4242.53 | 4241.49 | 4242.10 |
| 2025.10.16 13:55 | 4242.08 | 4242.52 | 4241.25 | 4241.84 |
| 2025.10.16 13:56 | 4241.86 | 4242.71 | 4241.13 | 4242.53 |
| 2025.10.16 13:57 | 4242.51 | 4244.24 | 4242.51 | 4244.18 |
| 2025.10.16 13:58 | 4244.16 | 4245.98 | 4244.12 | 4244.79 |
| 2025.10.16 13:59 | 4244.74 | 4244.74 | 4242.65 | 4242.71 |
| 2025.10.16 14:00 | 4242.73 | 4243.29 | 4241.51 | 4241.64 |
| 2025.10.16 14:01 | 4241.62 | 4242.52 | 4240.85 | 4241.03 |
| 2025.10.16 14:02 | 4241.08 | 4241.45 | 4240.51 | 4241.17 |
| 2025.10.16 14:03 | 4240.92 | 4241.57 | 4240.86 | 4241.35 |
| 2025.10.16 14:04 | 4241.33 | 4241.46 | 4239.52 | 4239.87 |
| 2025.10.16 14:05 | 4239.88 | 4242.81 | 4239.66 | 4242.64 |
| 2025.10.16 14:06 | 4242.63 | 4243.23 | 4242.47 | 4242.97 |
| 2025.10.16 14:07 | 4242.98 | 4244.20 | 4242.98 | 4243.70 |
| 2025.10.16 14:08 | 4243.70 | 4244.82 | 4243.43 | 4244.50 |
| 2025.10.16 14:09 | 4244.41 | 4244.57 | 4243.44 | 4244.02 |
| 2025.10.16 14:10 | 4244.02 | 4244.60 | 4243.52 | 4243.73 |
| 2025.10.16 14:11 | 4243.70 | 4244.10 | 4243.50 | 4243.80 |
| 2025.10.16 14:12 | 4243.87 | 4243.87 | 4242.72 | 4243.31 |
| 2025.10.16 14:13 | 4243.35 | 4243.84 | 4242.79 | 4243.19 |
| 2025.10.16 14:14 | 4243.22 | 4243.35 | 4242.53 | 4243.07 |
| 2025.10.16 14:15 | 4243.12 | 4243.21 | 4242.41 | 4242.60 |
| 2025.10.16 14:16 | 4242.62 | 4242.89 | 4242.03 | 4242.37 |
| 2025.10.16 14:17 | 4242.37 | 4244.19 | 4242.31 | 4243.56 |
| 2025.10.16 14:18 | 4243.64 | 4244.31 | 4243.64 | 4244.06 |
| 2025.10.16 14:19 | 4244.22 | 4245.11 | 4243.91 | 4244.17 |
| 2025.10.16 14:20 | 4244.20 | 4244.37 | 4243.44 | 4244.27 |
| 2025.10.16 14:21 | 4244.27 | 4244.77 | 4244.10 | 4244.65 |
| 2025.10.16 14:22 | 4244.66 | 4245.21 | 4244.14 | 4244.43 |
| 2025.10.16 14:23 | 4244.30 | 4245.03 | 4243.89 | 4244.30 |
| 2025.10.16 14:24 | 4244.26 | 4245.48 | 4244.21 | 4245.03 |
| 2025.10.16 14:25 | 4245.20 | 4245.48 | 4244.46 | 4245.17 |
| 2025.10.16 14:26 | 4245.13 | 4246.61 | 4245.13 | 4245.65 |
| 2025.10.16 14:27 | 4245.76 | 4245.78 | 4244.56 | 4244.59 |
| 2025.10.16 14:28 | 4244.55 | 4244.94 | 4243.66 | 4243.67 |
| 2025.10.16 14:29 | 4243.69 | 4244.64 | 4243.21 | 4244.57 |
| 2025.10.16 14:30 | 4244.58 | 4245.97 | 4244.36 | 4245.94 |
| 2025.10.16 14:31 | 4245.96 | 4245.96 | 4244.32 | 4245.44 |
| 2025.10.16 14:32 | 4245.43 | 4245.84 | 4244.56 | 4244.87 |
| 2025.10.16 14:33 | 4244.87 | 4244.87 | 4243.68 | 4244.01 |
| 2025.10.16 14:34 | 4244.08 | 4245.37 | 4244.08 | 4245.06 |
| 2025.10.16 14:35 | 4245.00 | 4245.21 | 4242.61 | 4242.66 |
| 2025.10.16 14:36 | 4242.71 | 4244.30 | 4242.54 | 4244.15 |
| 2025.10.16 14:37 | 4244.15 | 4244.42 | 4243.50 | 4243.51 |
| 2025.10.16 14:38 | 4243.65 | 4243.82 | 4243.53 | 4243.67 |
| 2025.10.16 14:39 | 4243.73 | 4244.92 | 4243.57 | 4243.75 |
| 2025.10.16 14:40 | 4243.71 | 4244.62 | 4243.66 | 4244.37 |
| 2025.10.16 14:41 | 4244.29 | 4245.75 | 4244.17 | 4245.75 |
| 2025.10.16 14:42 | 4245.78 | 4245.98 | 4245.04 | 4245.62 |
| 2025.10.16 14:43 | 4245.63 | 4246.47 | 4245.03 | 4246.19 |
| 2025.10.16 14:44 | 4246.29 | 4247.51 | 4245.90 | 4246.66 |
| 2025.10.16 14:45 | 4246.69 | 4247.55 | 4245.78 | 4246.17 |
| 2025.10.16 14:46 | 4246.24 | 4246.65 | 4245.74 | 4246.62 |
| 2025.10.16 14:47 | 4246.45 | 4246.70 | 4245.67 | 4245.80 |
| 2025.10.16 14:48 | 4245.82 | 4246.23 | 4244.26 | 4244.34 |
| 2025.10.16 14:49 | 4244.38 | 4244.53 | 4241.95 | 4242.42 |
| 2025.10.16 14:50 | 4242.43 | 4243.25 | 4241.25 | 4241.77 |
| 2025.10.16 14:51 | 4241.79 | 4242.21 | 4240.54 | 4240.72 |
| 2025.10.16 14:52 | 4240.75 | 4241.96 | 4240.07 | 4241.25 |
| 2025.10.16 14:53 | 4241.23 | 4241.84 | 4240.94 | 4241.84 |
| 2025.10.16 14:54 | 4241.80 | 4242.89 | 4241.51 | 4242.22 |
| 2025.10.16 14:55 | 4242.24 | 4242.58 | 4241.38 | 4242.52 |
| 2025.10.16 14:56 | 4242.53 | 4243.76 | 4242.51 | 4243.70 |
| 2025.10.16 14:57 | 4243.61 | 4243.83 | 4242.53 | 4243.12 |
| 2025.10.16 14:58 | 4243.08 | 4243.17 | 4241.24 | 4241.75 |
| 2025.10.16 14:59 | 4241.76 | 4242.19 | 4240.57 | 4240.58 |
| 2025.10.16 15:00 | 4240.73 | 4241.11 | 4240.05 | 4241.01 |
| 2025.10.16 15:01 | 4241.04 | 4242.06 | 4240.21 | 4240.63 |
| 2025.10.16 15:02 | 4240.68 | 4242.89 | 4240.65 | 4242.29 |
| 2025.10.16 15:03 | 4242.30 | 4242.30 | 4240.71 | 4241.65 |
| 2025.10.16 15:04 | 4241.66 | 4242.88 | 4241.39 | 4241.43 |
| 2025.10.16 15:05 | 4241.47 | 4242.15 | 4241.32 | 4241.67 |
| 2025.10.16 15:06 | 4241.65 | 4242.09 | 4240.95 | 4241.65 |
| 2025.10.16 15:07 | 4241.61 | 4243.18 | 4241.42 | 4242.95 |
| 2025.10.16 15:08 | 4242.96 | 4243.56 | 4241.77 | 4242.47 |
| 2025.10.16 15:09 | 4242.46 | 4244.43 | 4242.20 | 4243.13 |
| 2025.10.16 15:10 | 4243.12 | 4244.14 | 4242.34 | 4243.74 |
| 2025.10.16 15:11 | 4243.66 | 4243.93 | 4242.74 | 4243.78 |
| 2025.10.16 15:12 | 4243.78 | 4244.89 | 4243.58 | 4244.61 |
| 2025.10.16 15:13 | 4244.62 | 4245.05 | 4244.17 | 4244.17 |
| 2025.10.16 15:14 | 4244.10 | 4244.98 | 4243.84 | 4244.90 |
| 2025.10.16 15:15 | 4244.91 | 4245.26 | 4244.03 | 4244.38 |
| 2025.10.16 15:16 | 4244.47 | 4245.12 | 4244.22 | 4244.78 |
| 2025.10.16 15:17 | 4244.59 | 4244.95 | 4243.50 | 4243.74 |
| 2025.10.16 15:18 | 4243.75 | 4244.00 | 4242.24 | 4242.38 |
| 2025.10.16 15:19 | 4242.32 | 4242.32 | 4240.43 | 4241.48 |
| 2025.10.16 15:20 | 4241.68 | 4242.56 | 4241.06 | 4241.50 |
| 2025.10.16 15:21 | 4241.49 | 4241.92 | 4240.21 | 4240.36 |
| 2025.10.16 15:22 | 4240.31 | 4241.29 | 4239.66 | 4240.68 |
| 2025.10.16 15:23 | 4240.70 | 4240.81 | 4238.14 | 4238.45 |
| 2025.10.16 15:24 | 4238.48 | 4239.53 | 4238.24 | 4238.87 |
| 2025.10.16 15:25 | 4238.88 | 4238.88 | 4237.64 | 4237.98 |
| 2025.10.16 15:26 | 4238.00 | 4238.37 | 4236.60 | 4238.17 |
| 2025.10.16 15:27 | 4238.11 | 4240.27 | 4238.01 | 4238.64 |
| 2025.10.16 15:28 | 4238.65 | 4239.54 | 4238.60 | 4239.25 |
| 2025.10.16 15:29 | 4239.28 | 4239.45 | 4238.21 | 4239.09 |
| 2025.10.16 15:30 | 4239.04 | 4241.05 | 4238.20 | 4240.85 |
| 2025.10.16 15:31 | 4240.90 | 4244.73 | 4240.56 | 4244.44 |
| 2025.10.16 15:32 | 4244.38 | 4244.55 | 4242.42 | 4244.01 |
| 2025.10.16 15:33 | 4243.94 | 4245.93 | 4243.89 | 4245.23 |
| 2025.10.16 15:34 | 4245.22 | 4248.07 | 4245.13 | 4246.42 |
| 2025.10.16 15:35 | 4246.40 | 4249.58 | 4246.08 | 4248.79 |
| 2025.10.16 15:36 | 4248.78 | 4250.08 | 4248.35 | 4249.59 |
| 2025.10.16 15:37 | 4249.53 | 4250.96 | 4249.41 | 4250.02 |
| 2025.10.16 15:38 | 4250.05 | 4250.21 | 4244.36 | 4244.98 |
| 2025.10.16 15:39 | 4244.95 | 4244.95 | 4231.48 | 4237.51 |
| 2025.10.16 15:40 | 4237.47 | 4238.22 | 4226.83 | 4234.38 |
| 2025.10.16 15:41 | 4234.34 | 4236.16 | 4231.46 | 4236.09 |
| 2025.10.16 15:42 | 4236.05 | 4239.03 | 4235.80 | 4236.21 |
| 2025.10.16 15:43 | 4236.22 | 4238.48 | 4234.20 | 4236.70 |
| 2025.10.16 15:44 | 4236.67 | 4238.10 | 4235.83 | 4237.23 |
| 2025.10.16 15:45 | 4237.16 | 4237.16 | 4232.98 | 4236.64 |
| 2025.10.16 15:46 | 4236.79 | 4239.74 | 4236.67 | 4239.00 |
| 2025.10.16 15:47 | 4238.90 | 4239.29 | 4237.05 | 4238.10 |
| 2025.10.16 15:48 | 4238.08 | 4240.06 | 4237.58 | 4239.34 |
| 2025.10.16 15:49 | 4239.31 | 4239.99 | 4238.26 | 4239.64 |
| 2025.10.16 15:50 | 4239.63 | 4240.40 | 4237.10 | 4238.14 |
| 2025.10.16 15:51 | 4238.11 | 4238.59 | 4236.39 | 4237.12 |
| 2025.10.16 15:52 | 4237.13 | 4238.01 | 4235.58 | 4236.34 |
| 2025.10.16 15:53 | 4236.37 | 4238.66 | 4236.37 | 4238.35 |
| 2025.10.16 15:54 | 4238.40 | 4239.15 | 4237.89 | 4238.41 |
| 2025.10.16 15:55 | 4238.38 | 4239.96 | 4236.59 | 4236.93 |
| 2025.10.16 15:56 | 4236.96 | 4236.96 | 4234.13 | 4235.84 |
| 2025.10.16 15:57 | 4235.86 | 4236.21 | 4233.86 | 4234.33 |
| 2025.10.16 15:58 | 4234.35 | 4235.72 | 4234.23 | 4234.75 |
| 2025.10.16 15:59 | 4234.67 | 4236.42 | 4233.69 | 4235.92 |
| 2025.10.16 16:00 | 4235.95 | 4240.34 | 4234.84 | 4239.09 |
| 2025.10.16 16:01 | 4239.40 | 4244.39 | 4239.14 | 4243.93 |
| 2025.10.16 16:02 | 4243.88 | 4245.29 | 4241.40 | 4243.39 |
| 2025.10.16 16:03 | 4243.39 | 4244.29 | 4241.36 | 4241.66 |
| 2025.10.16 16:04 | 4241.67 | 4242.94 | 4238.67 | 4242.85 |
| 2025.10.16 16:05 | 4242.97 | 4245.41 | 4241.87 | 4242.34 |
| 2025.10.16 16:06 | 4242.33 | 4242.85 | 4240.47 | 4241.23 |
| 2025.10.16 16:07 | 4241.45 | 4244.42 | 4241.12 | 4242.92 |
| 2025.10.16 16:08 | 4242.98 | 4244.25 | 4242.97 | 4243.76 |
| 2025.10.16 16:09 | 4243.78 | 4243.99 | 4242.55 | 4242.63 |
| 2025.10.16 16:10 | 4242.64 | 4244.09 | 4241.91 | 4241.91 |
| 2025.10.16 16:11 | 4241.92 | 4247.09 | 4241.41 | 4244.47 |
| 2025.10.16 16:12 | 4244.45 | 4245.63 | 4243.86 | 4244.84 |
| 2025.10.16 16:13 | 4244.82 | 4245.61 | 4243.66 | 4245.12 |
| 2025.10.16 16:14 | 4245.10 | 4245.91 | 4244.72 | 4245.88 |
| 2025.10.16 16:15 | 4245.90 | 4247.01 | 4245.23 | 4245.32 |
| 2025.10.16 16:16 | 4245.40 | 4246.87 | 4244.42 | 4246.55 |
| 2025.10.16 16:17 | 4246.37 | 4248.17 | 4246.23 | 4246.65 |
| 2025.10.16 16:18 | 4246.68 | 4247.53 | 4246.16 | 4247.52 |
| 2025.10.16 16:19 | 4247.53 | 4249.76 | 4247.53 | 4248.80 |
| 2025.10.16 16:20 | 4248.82 | 4249.72 | 4248.15 | 4248.75 |
| 2025.10.16 16:21 | 4248.78 | 4250.29 | 4246.72 | 4250.22 |
| 2025.10.16 16:22 | 4250.17 | 4252.42 | 4250.17 | 4252.10 |
| 2025.10.16 16:23 | 4252.08 | 4252.61 | 4250.26 | 4252.58 |
| 2025.10.16 16:24 | 4252.63 | 4254.49 | 4251.90 | 4254.40 |
| 2025.10.16 16:25 | 4254.39 | 4254.78 | 4252.13 | 4252.52 |
| 2025.10.16 16:26 | 4252.50 | 4252.63 | 4248.88 | 4249.36 |
| 2025.10.16 16:27 | 4249.26 | 4249.31 | 4246.62 | 4247.64 |
| 2025.10.16 16:28 | 4247.59 | 4251.18 | 4247.30 | 4249.91 |
| 2025.10.16 16:29 | 4249.98 | 4251.82 | 4249.96 | 4251.66 |
| 2025.10.16 16:30 | 4251.91 | 4252.47 | 4248.91 | 4249.05 |
| 2025.10.16 16:31 | 4249.00 | 4249.23 | 4246.40 | 4247.45 |
| 2025.10.16 16:32 | 4247.48 | 4249.15 | 4246.61 | 4248.42 |
| 2025.10.16 16:33 | 4248.40 | 4250.53 | 4246.75 | 4247.06 |
| 2025.10.16 16:34 | 4247.02 | 4250.69 | 4245.28 | 4248.03 |
| 2025.10.16 16:35 | 4247.79 | 4248.53 | 4246.55 | 4247.15 |
| 2025.10.16 16:36 | 4247.27 | 4251.26 | 4246.13 | 4251.01 |
| 2025.10.16 16:37 | 4251.13 | 4254.24 | 4250.92 | 4253.04 |
| 2025.10.16 16:38 | 4253.05 | 4254.50 | 4251.74 | 4254.50 |
| 2025.10.16 16:39 | 4254.47 | 4256.26 | 4252.28 | 4252.77 |
| 2025.10.16 16:40 | 4252.78 | 4253.24 | 4249.67 | 4252.94 |
| 2025.10.16 16:41 | 4252.97 | 4256.51 | 4252.97 | 4256.50 |
| 2025.10.16 16:42 | 4256.45 | 4258.50 | 4255.85 | 4257.89 |
| 2025.10.16 16:43 | 4257.93 | 4258.76 | 4256.05 | 4256.12 |
| 2025.10.16 16:44 | 4256.11 | 4257.09 | 4255.32 | 4255.53 |
| 2025.10.16 16:45 | 4255.54 | 4256.10 | 4252.75 | 4253.14 |
| 2025.10.16 16:46 | 4253.14 | 4255.47 | 4251.97 | 4253.89 |
| 2025.10.16 16:47 | 4254.36 | 4255.68 | 4253.87 | 4255.12 |
| 2025.10.16 16:48 | 4255.12 | 4256.51 | 4252.92 | 4253.02 |
| 2025.10.16 16:49 | 4253.04 | 4254.08 | 4252.37 | 4253.03 |
| 2025.10.16 16:50 | 4252.92 | 4253.64 | 4251.70 | 4253.03 |
| 2025.10.16 16:51 | 4252.99 | 4256.81 | 4252.13 | 4254.23 |
| 2025.10.16 16:52 | 4254.33 | 4254.50 | 4252.46 | 4253.28 |
| 2025.10.16 16:53 | 4253.27 | 4253.99 | 4252.13 | 4252.40 |
| 2025.10.16 16:54 | 4252.47 | 4253.21 | 4251.74 | 4252.90 |
| 2025.10.16 16:55 | 4252.97 | 4252.97 | 4247.53 | 4248.04 |
| 2025.10.16 16:56 | 4248.04 | 4248.05 | 4243.71 | 4245.16 |
| 2025.10.16 16:57 | 4245.21 | 4247.88 | 4245.06 | 4245.86 |
| 2025.10.16 16:58 | 4245.91 | 4246.79 | 4244.40 | 4246.79 |
| 2025.10.16 16:59 | 4246.77 | 4247.41 | 4246.19 | 4246.30 |
| 2025.10.16 17:00 | 4245.81 | 4253.87 | 4245.41 | 4253.87 |
| 2025.10.16 17:01 | 4253.99 | 4255.64 | 4253.03 | 4255.60 |
| 2025.10.16 17:02 | 4255.21 | 4255.66 | 4253.87 | 4254.12 |
| 2025.10.16 17:03 | 4254.25 | 4257.63 | 4253.70 | 4256.37 |
| 2025.10.16 17:04 | 4256.36 | 4256.82 | 4254.64 | 4256.16 |
| 2025.10.16 17:05 | 4256.19 | 4259.66 | 4254.96 | 4259.27 |
| 2025.10.16 17:06 | 4259.28 | 4262.17 | 4258.95 | 4262.17 |
| 2025.10.16 17:07 | 4262.18 | 4262.55 | 4259.18 | 4260.17 |
| 2025.10.16 17:08 | 4260.16 | 4261.28 | 4258.80 | 4261.17 |
| 2025.10.16 17:09 | 4261.17 | 4261.64 | 4259.59 | 4260.78 |
| 2025.10.16 17:10 | 4260.79 | 4263.16 | 4259.22 | 4262.22 |
| 2025.10.16 17:11 | 4262.14 | 4264.16 | 4261.64 | 4262.67 |
| 2025.10.16 17:12 | 4262.48 | 4264.23 | 4261.38 | 4262.82 |
| 2025.10.16 17:13 | 4262.81 | 4264.59 | 4262.63 | 4263.56 |
| 2025.10.16 17:14 | 4263.59 | 4265.75 | 4262.59 | 4265.24 |
| 2025.10.16 17:15 | 4265.20 | 4265.33 | 4263.40 | 4264.56 |
| 2025.10.16 17:16 | 4264.49 | 4264.49 | 4261.63 | 4262.29 |
| 2025.10.16 17:17 | 4262.26 | 4262.76 | 4261.54 | 4261.94 |
| 2025.10.16 17:18 | 4261.86 | 4264.82 | 4261.86 | 4263.96 |
| 2025.10.16 17:19 | 4263.97 | 4264.28 | 4260.38 | 4262.58 |
| 2025.10.16 17:20 | 4262.59 | 4262.64 | 4258.14 | 4258.38 |
| 2025.10.16 17:21 | 4258.46 | 4260.65 | 4258.27 | 4259.83 |
| 2025.10.16 17:22 | 4259.84 | 4261.25 | 4258.30 | 4259.16 |
| 2025.10.16 17:23 | 4259.15 | 4261.02 | 4259.15 | 4259.97 |
| 2025.10.16 17:24 | 4260.00 | 4260.24 | 4258.17 | 4259.37 |
| 2025.10.16 17:25 | 4259.33 | 4259.72 | 4258.15 | 4258.41 |
| 2025.10.16 17:26 | 4258.35 | 4259.68 | 4255.68 | 4257.80 |
| 2025.10.16 17:27 | 4257.84 | 4262.19 | 4257.82 | 4261.96 |
| 2025.10.16 17:28 | 4262.03 | 4263.35 | 4261.95 | 4263.14 |
| 2025.10.16 17:29 | 4263.16 | 4263.78 | 4262.15 | 4263.05 |
| 2025.10.16 17:30 | 4262.97 | 4265.75 | 4262.62 | 4265.58 |
| 2025.10.16 17:31 | 4265.57 | 4267.53 | 4265.54 | 4265.96 |
| 2025.10.16 17:32 | 4266.02 | 4266.30 | 4265.15 | 4265.25 |
| 2025.10.16 17:33 | 4265.26 | 4266.31 | 4263.66 | 4264.20 |
| 2025.10.16 17:34 | 4264.01 | 4266.47 | 4263.26 | 4266.01 |
| 2025.10.16 17:35 | 4266.00 | 4267.09 | 4265.23 | 4265.90 |
| 2025.10.16 17:36 | 4266.01 | 4266.28 | 4263.69 | 4264.47 |
| 2025.10.16 17:37 | 4264.51 | 4265.39 | 4261.61 | 4262.82 |
| 2025.10.16 17:38 | 4262.81 | 4263.61 | 4260.49 | 4261.59 |
| 2025.10.16 17:39 | 4261.58 | 4261.66 | 4258.57 | 4259.31 |
| 2025.10.16 17:40 | 4259.32 | 4260.93 | 4259.28 | 4260.45 |
| 2025.10.16 17:41 | 4260.40 | 4262.79 | 4260.27 | 4262.68 |
| 2025.10.16 17:42 | 4262.69 | 4263.14 | 4259.53 | 4260.87 |
| 2025.10.16 17:43 | 4260.82 | 4261.65 | 4259.48 | 4261.61 |
| 2025.10.16 17:44 | 4261.66 | 4261.67 | 4258.64 | 4259.62 |
| 2025.10.16 17:45 | 4259.59 | 4259.71 | 4255.99 | 4257.09 |
| 2025.10.16 17:46 | 4256.75 | 4258.36 | 4254.02 | 4257.97 |
| 2025.10.16 17:47 | 4257.85 | 4260.65 | 4257.76 | 4259.80 |
| 2025.10.16 17:48 | 4259.81 | 4259.90 | 4257.48 | 4259.06 |
| 2025.10.16 17:49 | 4259.08 | 4259.59 | 4257.43 | 4258.11 |
| 2025.10.16 17:50 | 4258.00 | 4259.45 | 4256.92 | 4258.84 |
| 2025.10.16 17:51 | 4258.82 | 4261.94 | 4258.40 | 4261.51 |
| 2025.10.16 17:52 | 4261.55 | 4263.02 | 4261.13 | 4262.21 |
| 2025.10.16 17:53 | 4262.12 | 4265.00 | 4262.12 | 4264.38 |
| 2025.10.16 17:54 | 4264.29 | 4264.29 | 4262.45 | 4262.74 |
| 2025.10.16 17:55 | 4262.75 | 4263.65 | 4261.96 | 4262.37 |
| 2025.10.16 17:56 | 4262.47 | 4262.66 | 4260.82 | 4262.07 |
| 2025.10.16 17:57 | 4262.17 | 4264.23 | 4261.94 | 4263.51 |
| 2025.10.16 17:58 | 4263.56 | 4263.68 | 4261.69 | 4262.60 |
| 2025.10.16 17:59 | 4262.62 | 4263.61 | 4262.44 | 4263.31 |
| 2025.10.16 18:00 | 4263.42 | 4264.15 | 4261.57 | 4261.59 |
| 2025.10.16 18:01 | 4261.39 | 4263.37 | 4260.87 | 4262.55 |
| 2025.10.16 18:02 | 4262.51 | 4263.22 | 4262.17 | 4262.96 |
| 2025.10.16 18:03 | 4262.97 | 4264.46 | 4262.47 | 4263.57 |
| 2025.10.16 18:04 | 4263.52 | 4264.15 | 4262.42 | 4262.94 |
| 2025.10.16 18:05 | 4262.91 | 4265.60 | 4262.91 | 4265.51 |
| 2025.10.16 18:06 | 4265.50 | 4268.94 | 4265.43 | 4266.92 |
| 2025.10.16 18:07 | 4267.03 | 4269.84 | 4266.09 | 4269.67 |
| 2025.10.16 18:08 | 4269.74 | 4271.82 | 4269.50 | 4271.02 |
| 2025.10.16 18:09 | 4271.03 | 4271.33 | 4269.66 | 4269.93 |
| 2025.10.16 18:10 | 4269.86 | 4270.00 | 4267.45 | 4268.73 |
| 2025.10.16 18:11 | 4268.73 | 4269.25 | 4267.48 | 4268.08 |
| 2025.10.16 18:12 | 4268.05 | 4268.77 | 4266.48 | 4267.33 |
| 2025.10.16 18:13 | 4267.47 | 4269.40 | 4267.47 | 4269.09 |
| 2025.10.16 18:14 | 4269.08 | 4270.01 | 4268.42 | 4269.49 |
| 2025.10.16 18:15 | 4269.48 | 4271.00 | 4269.48 | 4270.57 |
| 2025.10.16 18:16 | 4270.58 | 4272.25 | 4269.99 | 4272.00 |
| 2025.10.16 18:17 | 4272.03 | 4272.83 | 4271.44 | 4272.30 |
| 2025.10.16 18:18 | 4272.29 | 4272.70 | 4270.79 | 4271.11 |
| 2025.10.16 18:19 | 4271.16 | 4272.18 | 4270.88 | 4271.13 |
| 2025.10.16 18:20 | 4271.12 | 4271.63 | 4270.41 | 4271.31 |
| 2025.10.16 18:21 | 4271.33 | 4271.96 | 4269.23 | 4271.96 |
| 2025.10.16 18:22 | 4271.95 | 4272.37 | 4270.36 | 4270.69 |
| 2025.10.16 18:23 | 4270.66 | 4271.53 | 4270.60 | 4270.81 |
| 2025.10.16 18:24 | 4270.82 | 4272.37 | 4270.55 | 4271.81 |
| 2025.10.16 18:25 | 4271.82 | 4272.38 | 4269.68 | 4270.23 |
| 2025.10.16 18:26 | 4270.30 | 4271.26 | 4269.40 | 4270.01 |
| 2025.10.16 18:27 | 4270.13 | 4271.19 | 4269.31 | 4270.71 |
| 2025.10.16 18:28 | 4270.69 | 4272.84 | 4270.24 | 4271.94 |
| 2025.10.16 18:29 | 4271.94 | 4273.24 | 4271.37 | 4271.87 |
| 2025.10.16 18:30 | 4271.86 | 4272.02 | 4269.24 | 4271.48 |
| 2025.10.16 18:31 | 4271.47 | 4272.67 | 4270.49 | 4272.02 |
| 2025.10.16 18:32 | 4271.97 | 4272.64 | 4270.47 | 4272.05 |
| 2025.10.16 18:33 | 4271.96 | 4272.78 | 4271.39 | 4271.91 |
| 2025.10.16 18:34 | 4271.92 | 4272.22 | 4270.18 | 4270.25 |
| 2025.10.16 18:35 | 4270.22 | 4270.95 | 4269.57 | 4270.54 |
| 2025.10.16 18:36 | 4270.49 | 4272.68 | 4270.14 | 4272.27 |
| 2025.10.16 18:37 | 4272.26 | 4273.06 | 4271.52 | 4271.77 |
| 2025.10.16 18:38 | 4271.84 | 4273.20 | 4271.55 | 4272.69 |
| 2025.10.16 18:39 | 4272.66 | 4272.86 | 4270.75 | 4271.39 |
| 2025.10.16 18:40 | 4271.38 | 4271.38 | 4269.14 | 4269.72 |
| 2025.10.16 18:41 | 4269.69 | 4271.40 | 4267.19 | 4271.15 |
| 2025.10.16 18:42 | 4271.14 | 4273.05 | 4270.31 | 4272.00 |
| 2025.10.16 18:43 | 4272.02 | 4272.66 | 4270.17 | 4270.61 |
| 2025.10.16 18:44 | 4270.62 | 4271.08 | 4269.51 | 4270.47 |
| 2025.10.16 18:45 | 4270.48 | 4270.58 | 4268.97 | 4270.22 |
| 2025.10.16 18:46 | 4270.25 | 4270.74 | 4269.47 | 4270.07 |
| 2025.10.16 18:47 | 4270.54 | 4270.54 | 4269.62 | 4270.38 |
| 2025.10.16 18:48 | 4270.40 | 4270.71 | 4268.79 | 4270.58 |
| 2025.10.16 18:49 | 4270.80 | 4270.80 | 4269.45 | 4270.14 |
| 2025.10.16 18:50 | 4270.16 | 4270.58 | 4269.49 | 4269.97 |
| 2025.10.16 18:51 | 4270.01 | 4271.65 | 4269.82 | 4271.46 |
| 2025.10.16 18:52 | 4271.42 | 4273.86 | 4270.97 | 4273.74 |
| 2025.10.16 18:53 | 4273.75 | 4275.80 | 4273.68 | 4275.49 |
| 2025.10.16 18:54 | 4275.47 | 4276.02 | 4274.60 | 4275.61 |
| 2025.10.16 18:55 | 4275.62 | 4276.01 | 4273.73 | 4273.92 |
| 2025.10.16 18:56 | 4273.94 | 4274.99 | 4272.32 | 4272.32 |
| 2025.10.16 18:57 | 4272.31 | 4273.87 | 4270.34 | 4272.52 |
| 2025.10.16 18:58 | 4272.54 | 4273.50 | 4271.31 | 4273.16 |
| 2025.10.16 18:59 | 4273.13 | 4273.89 | 4272.36 | 4273.51 |
| 2025.10.16 19:00 | 4273.92 | 4274.23 | 4272.80 | 4273.83 |
| 2025.10.16 19:01 | 4273.87 | 4275.03 | 4273.64 | 4274.86 |
| 2025.10.16 19:02 | 4274.85 | 4275.20 | 4271.80 | 4272.41 |
| 2025.10.16 19:03 | 4272.72 | 4273.68 | 4269.95 | 4270.48 |
| 2025.10.16 19:04 | 4270.50 | 4273.19 | 4269.32 | 4273.05 |
| 2025.10.16 19:05 | 4273.08 | 4276.01 | 4272.52 | 4276.01 |
| 2025.10.16 19:06 | 4276.03 | 4278.40 | 4275.86 | 4277.71 |
| 2025.10.16 19:07 | 4277.68 | 4278.31 | 4276.50 | 4278.01 |
| 2025.10.16 19:08 | 4278.02 | 4279.01 | 4277.70 | 4278.72 |
| 2025.10.16 19:09 | 4278.68 | 4278.71 | 4277.02 | 4277.66 |
| 2025.10.16 19:10 | 4277.67 | 4277.95 | 4276.33 | 4277.32 |
| 2025.10.16 19:11 | 4277.34 | 4277.77 | 4276.69 | 4277.67 |
| 2025.10.16 19:12 | 4277.70 | 4278.41 | 4275.52 | 4276.66 |
| 2025.10.16 19:13 | 4276.80 | 4280.09 | 4276.70 | 4279.00 |
| 2025.10.16 19:14 | 4279.03 | 4279.77 | 4277.91 | 4278.60 |
| 2025.10.16 19:15 | 4278.65 | 4280.63 | 4277.91 | 4280.15 |
| 2025.10.16 19:16 | 4280.14 | 4282.12 | 4280.07 | 4282.12 |
| 2025.10.16 19:17 | 4282.11 | 4283.69 | 4281.65 | 4283.33 |
| 2025.10.16 19:18 | 4283.36 | 4289.21 | 4283.14 | 4289.21 |
| 2025.10.16 19:19 | 4289.31 | 4289.60 | 4284.08 | 4284.08 |
| 2025.10.16 19:20 | 4284.18 | 4286.20 | 4282.11 | 4284.69 |
| 2025.10.16 19:21 | 4284.70 | 4285.57 | 4282.86 | 4283.72 |
| 2025.10.16 19:22 | 4283.71 | 4286.75 | 4282.51 | 4285.49 |
| 2025.10.16 19:23 | 4285.53 | 4290.63 | 4285.37 | 4290.48 |
| 2025.10.16 19:24 | 4290.41 | 4290.89 | 4286.13 | 4287.03 |
| 2025.10.16 19:25 | 4287.17 | 4289.31 | 4284.18 | 4289.06 |
| 2025.10.16 19:26 | 4289.08 | 4289.33 | 4285.02 | 4287.43 |
| 2025.10.16 19:27 | 4287.40 | 4290.60 | 4286.18 | 4290.57 |
| 2025.10.16 19:28 | 4290.62 | 4292.00 | 4289.07 | 4289.11 |
| 2025.10.16 19:29 | 4289.10 | 4290.48 | 4288.48 | 4289.42 |
| 2025.10.16 19:30 | 4289.43 | 4291.69 | 4285.86 | 4288.58 |
| 2025.10.16 19:31 | 4288.66 | 4289.95 | 4285.26 | 4289.39 |
| 2025.10.16 19:32 | 4289.44 | 4289.77 | 4286.13 | 4287.41 |
| 2025.10.16 19:33 | 4287.26 | 4288.49 | 4283.95 | 4283.98 |
| 2025.10.16 19:34 | 4284.02 | 4285.29 | 4277.73 | 4277.74 |
| 2025.10.16 19:35 | 4277.64 | 4279.26 | 4272.89 | 4278.21 |
| 2025.10.16 19:36 | 4278.23 | 4278.23 | 4268.50 | 4271.79 |
| 2025.10.16 19:37 | 4271.81 | 4277.11 | 4270.29 | 4270.42 |
| 2025.10.16 19:38 | 4270.32 | 4274.14 | 4268.57 | 4268.69 |
| 2025.10.16 19:39 | 4268.71 | 4270.00 | 4262.43 | 4265.43 |
| 2025.10.16 19:40 | 4265.32 | 4268.85 | 4262.36 | 4262.78 |
| 2025.10.16 19:41 | 4262.86 | 4269.32 | 4261.36 | 4268.64 |
| 2025.10.16 19:42 | 4268.66 | 4273.87 | 4265.57 | 4268.67 |
| 2025.10.16 19:43 | 4268.40 | 4272.14 | 4266.88 | 4269.34 |
| 2025.10.16 19:44 | 4269.01 | 4271.81 | 4266.43 | 4271.50 |
| 2025.10.16 19:45 | 4271.51 | 4274.27 | 4268.41 | 4272.88 |
| 2025.10.16 19:46 | 4272.91 | 4279.40 | 4271.96 | 4277.50 |
| 2025.10.16 19:47 | 4277.46 | 4277.46 | 4271.96 | 4275.80 |
| 2025.10.16 19:48 | 4275.82 | 4279.76 | 4275.75 | 4278.74 |
| 2025.10.16 19:49 | 4278.70 | 4279.41 | 4275.70 | 4276.87 |
| 2025.10.16 19:50 | 4276.82 | 4278.25 | 4274.87 | 4278.05 |
| 2025.10.16 19:51 | 4278.15 | 4280.21 | 4276.34 | 4277.09 |
| 2025.10.16 19:52 | 4277.07 | 4277.40 | 4272.91 | 4274.56 |
| 2025.10.16 19:53 | 4274.10 | 4275.25 | 4271.85 | 4272.88 |
| 2025.10.16 19:54 | 4272.89 | 4276.23 | 4272.63 | 4275.10 |
| 2025.10.16 19:55 | 4274.96 | 4280.45 | 4274.96 | 4280.11 |
| 2025.10.16 19:56 | 4280.08 | 4282.92 | 4278.52 | 4282.85 |
| 2025.10.16 19:57 | 4282.87 | 4284.47 | 4281.12 | 4281.12 |
| 2025.10.16 19:58 | 4281.17 | 4282.77 | 4280.44 | 4281.02 |
| 2025.10.16 19:59 | 4280.89 | 4282.94 | 4279.86 | 4282.64 |
| 2025.10.16 20:00 | 4282.63 | 4284.36 | 4280.83 | 4281.44 |
| 2025.10.16 20:01 | 4281.41 | 4284.10 | 4280.74 | 4283.88 |
| 2025.10.16 20:02 | 4283.86 | 4285.73 | 4282.93 | 4284.27 |
| 2025.10.16 20:03 | 4284.04 | 4288.47 | 4284.00 | 4287.55 |
| 2025.10.16 20:04 | 4287.54 | 4287.58 | 4282.86 | 4285.04 |
| 2025.10.16 20:05 | 4285.02 | 4286.07 | 4283.38 | 4284.84 |
| 2025.10.16 20:06 | 4284.83 | 4286.77 | 4284.10 | 4286.29 |
| 2025.10.16 20:07 | 4286.43 | 4287.41 | 4284.37 | 4286.75 |
| 2025.10.16 20:08 | 4286.68 | 4286.86 | 4284.39 | 4284.61 |
| 2025.10.16 20:09 | 4284.59 | 4284.59 | 4280.14 | 4283.52 |
| 2025.10.16 20:10 | 4283.53 | 4286.46 | 4282.33 | 4286.38 |
| 2025.10.16 20:11 | 4286.39 | 4288.27 | 4284.90 | 4288.27 |
| 2025.10.16 20:12 | 4288.25 | 4288.34 | 4285.64 | 4287.53 |
| 2025.10.16 20:13 | 4287.51 | 4291.10 | 4287.50 | 4289.40 |
| 2025.10.16 20:14 | 4289.37 | 4289.91 | 4288.29 | 4289.43 |
| 2025.10.16 20:15 | 4289.39 | 4291.43 | 4288.80 | 4289.48 |
| 2025.10.16 20:16 | 4289.53 | 4292.58 | 4289.24 | 4291.31 |
| 2025.10.16 20:17 | 4291.32 | 4292.06 | 4289.43 | 4290.60 |
| 2025.10.16 20:18 | 4290.58 | 4293.63 | 4290.58 | 4292.63 |
| 2025.10.16 20:19 | 4292.61 | 4293.17 | 4291.74 | 4292.84 |
| 2025.10.16 20:20 | 4292.94 | 4295.22 | 4292.56 | 4294.87 |
| 2025.10.16 20:21 | 4294.90 | 4295.11 | 4293.53 | 4294.39 |
| 2025.10.16 20:22 | 4294.40 | 4294.91 | 4291.43 | 4292.05 |
| 2025.10.16 20:23 | 4292.03 | 4292.63 | 4290.43 | 4292.07 |
| 2025.10.16 20:24 | 4292.33 | 4293.32 | 4290.96 | 4290.96 |
| 2025.10.16 20:25 | 4290.97 | 4291.56 | 4289.24 | 4290.12 |
| 2025.10.16 20:26 | 4290.52 | 4291.82 | 4290.52 | 4291.68 |
| 2025.10.16 20:27 | 4291.67 | 4291.99 | 4290.52 | 4290.52 |
| 2025.10.16 20:28 | 4290.29 | 4291.04 | 4287.78 | 4288.50 |
| 2025.10.16 20:29 | 4288.51 | 4290.21 | 4287.32 | 4289.62 |
| 2025.10.16 20:30 | 4289.63 | 4292.17 | 4289.20 | 4290.75 |
| 2025.10.16 20:31 | 4290.46 | 4291.54 | 4289.37 | 4291.04 |
| 2025.10.16 20:32 | 4290.98 | 4292.28 | 4290.57 | 4291.72 |
| 2025.10.16 20:33 | 4291.82 | 4294.84 | 4291.38 | 4294.84 |
| 2025.10.16 20:34 | 4294.85 | 4296.56 | 4293.88 | 4295.17 |
| 2025.10.16 20:35 | 4295.22 | 4296.10 | 4294.71 | 4295.57 |
| 2025.10.16 20:36 | 4295.54 | 4297.21 | 4295.39 | 4296.69 |
| 2025.10.16 20:37 | 4296.68 | 4298.72 | 4296.40 | 4297.34 |
| 2025.10.16 20:38 | 4297.39 | 4297.98 | 4294.94 | 4294.99 |
| 2025.10.16 20:39 | 4294.97 | 4296.50 | 4294.49 | 4294.92 |
| 2025.10.16 20:40 | 4294.94 | 4295.29 | 4291.38 | 4291.97 |
| 2025.10.16 20:41 | 4291.99 | 4293.45 | 4290.17 | 4291.03 |
| 2025.10.16 20:42 | 4291.13 | 4291.34 | 4289.69 | 4290.10 |
| 2025.10.16 20:43 | 4290.08 | 4290.55 | 4288.93 | 4289.18 |
| 2025.10.16 20:44 | 4289.11 | 4291.27 | 4288.84 | 4290.92 |
| 2025.10.16 20:45 | 4290.89 | 4291.95 | 4290.62 | 4291.12 |
| 2025.10.16 20:46 | 4291.11 | 4291.23 | 4287.35 | 4287.35 |
| 2025.10.16 20:47 | 4287.36 | 4294.27 | 4287.36 | 4293.98 |
| 2025.10.16 20:48 | 4293.93 | 4294.01 | 4292.12 | 4292.52 |
| 2025.10.16 20:49 | 4292.45 | 4295.36 | 4292.40 | 4294.42 |
| 2025.10.16 20:50 | 4294.41 | 4295.27 | 4293.16 | 4294.39 |
| 2025.10.16 20:51 | 4294.37 | 4294.42 | 4292.31 | 4293.00 |
| 2025.10.16 20:52 | 4292.98 | 4294.23 | 4292.80 | 4292.85 |
| 2025.10.16 20:53 | 4292.88 | 4293.47 | 4291.06 | 4292.49 |
| 2025.10.16 20:54 | 4292.51 | 4293.18 | 4291.74 | 4293.06 |
| 2025.10.16 20:55 | 4293.13 | 4293.45 | 4291.45 | 4292.28 |
| 2025.10.16 20:56 | 4292.29 | 4293.84 | 4291.85 | 4293.53 |
| 2025.10.16 20:57 | 4293.45 | 4294.46 | 4292.31 | 4292.34 |
| 2025.10.16 20:58 | 4292.30 | 4293.54 | 4292.25 | 4292.99 |
| 2025.10.16 20:59 | 4292.98 | 4294.43 | 4292.93 | 4293.86 |
| 2025.10.16 21:00 | 4293.92 | 4294.37 | 4292.55 | 4292.73 |
| 2025.10.16 21:01 | 4292.69 | 4294.17 | 4291.87 | 4293.01 |
| 2025.10.16 21:02 | 4292.99 | 4293.13 | 4291.88 | 4293.10 |
| 2025.10.16 21:03 | 4292.91 | 4293.83 | 4292.48 | 4293.83 |
| 2025.10.16 21:04 | 4293.82 | 4294.90 | 4292.05 | 4292.82 |
| 2025.10.16 21:05 | 4292.81 | 4293.06 | 4289.41 | 4289.85 |
| 2025.10.16 21:06 | 4289.87 | 4292.47 | 4289.84 | 4292.06 |
| 2025.10.16 21:07 | 4292.08 | 4292.15 | 4289.45 | 4290.91 |
| 2025.10.16 21:08 | 4290.95 | 4292.01 | 4290.39 | 4290.39 |
| 2025.10.16 21:09 | 4290.42 | 4292.43 | 4290.29 | 4291.60 |
| 2025.10.16 21:10 | 4291.58 | 4292.15 | 4289.34 | 4289.48 |
| 2025.10.16 21:11 | 4289.47 | 4290.39 | 4288.26 | 4289.34 |
| 2025.10.16 21:12 | 4289.33 | 4291.52 | 4287.57 | 4288.47 |
| 2025.10.16 21:13 | 4288.53 | 4288.96 | 4287.42 | 4288.21 |
| 2025.10.16 21:14 | 4288.28 | 4289.09 | 4284.07 | 4284.64 |
| 2025.10.16 21:15 | 4284.65 | 4284.65 | 4277.88 | 4281.27 |
| 2025.10.16 21:16 | 4281.29 | 4282.01 | 4273.25 | 4277.64 |
| 2025.10.16 21:17 | 4277.61 | 4281.43 | 4275.82 | 4281.15 |
| 2025.10.16 21:18 | 4281.05 | 4283.13 | 4280.90 | 4281.75 |
| 2025.10.16 21:19 | 4281.70 | 4282.02 | 4278.42 | 4281.05 |
| 2025.10.16 21:20 | 4281.01 | 4286.95 | 4280.20 | 4286.91 |
| 2025.10.16 21:21 | 4286.87 | 4287.04 | 4284.16 | 4286.85 |
| 2025.10.16 21:22 | 4286.86 | 4289.02 | 4286.67 | 4287.94 |
| 2025.10.16 21:23 | 4287.93 | 4291.02 | 4287.46 | 4290.91 |
| 2025.10.16 21:24 | 4290.77 | 4291.61 | 4288.71 | 4291.42 |
| 2025.10.16 21:25 | 4291.58 | 4291.77 | 4288.30 | 4289.69 |
| 2025.10.16 21:26 | 4289.71 | 4289.71 | 4287.54 | 4287.89 |
| 2025.10.16 21:27 | 4287.87 | 4287.88 | 4283.66 | 4284.05 |
| 2025.10.16 21:28 | 4284.15 | 4285.48 | 4283.52 | 4284.38 |
| 2025.10.16 21:29 | 4284.61 | 4286.21 | 4283.82 | 4285.49 |
| 2025.10.16 21:30 | 4285.50 | 4289.01 | 4285.38 | 4288.74 |
| 2025.10.16 21:31 | 4288.69 | 4289.05 | 4285.63 | 4285.65 |
| 2025.10.16 21:32 | 4285.63 | 4287.27 | 4283.06 | 4284.91 |
| 2025.10.16 21:33 | 4284.90 | 4286.44 | 4284.06 | 4284.95 |
| 2025.10.16 21:34 | 4284.91 | 4286.29 | 4283.43 | 4285.71 |
| 2025.10.16 21:35 | 4285.72 | 4289.23 | 4285.52 | 4289.03 |
| 2025.10.16 21:36 | 4289.07 | 4289.53 | 4288.08 | 4288.86 |
| 2025.10.16 21:37 | 4288.84 | 4291.98 | 4288.54 | 4291.11 |
| 2025.10.16 21:38 | 4291.13 | 4292.38 | 4290.68 | 4291.95 |
| 2025.10.16 21:39 | 4291.94 | 4292.35 | 4290.40 | 4290.83 |
| 2025.10.16 21:40 | 4290.86 | 4291.33 | 4288.32 | 4290.40 |
| 2025.10.16 21:41 | 4290.45 | 4292.44 | 4290.16 | 4292.44 |
| 2025.10.16 21:42 | 4292.46 | 4293.25 | 4291.14 | 4292.24 |
| 2025.10.16 21:43 | 4292.26 | 4292.92 | 4291.29 | 4292.85 |
| 2025.10.16 21:44 | 4292.89 | 4293.07 | 4291.90 | 4292.96 |
| 2025.10.16 21:45 | 4292.94 | 4293.71 | 4292.26 | 4292.98 |
| 2025.10.16 21:46 | 4293.01 | 4293.34 | 4292.47 | 4292.89 |
| 2025.10.16 21:47 | 4292.87 | 4293.26 | 4290.89 | 4291.50 |
| 2025.10.16 21:48 | 4291.49 | 4291.92 | 4290.48 | 4291.67 |
| 2025.10.16 21:49 | 4291.81 | 4292.03 | 4289.55 | 4289.63 |
| 2025.10.16 21:50 | 4289.68 | 4289.68 | 4287.58 | 4288.09 |
| 2025.10.16 21:51 | 4288.09 | 4289.34 | 4287.45 | 4289.24 |
| 2025.10.16 21:52 | 4289.16 | 4291.98 | 4288.99 | 4290.60 |
| 2025.10.16 21:53 | 4290.59 | 4291.94 | 4290.14 | 4291.71 |
| 2025.10.16 21:54 | 4291.73 | 4292.59 | 4291.11 | 4292.34 |
| 2025.10.16 21:55 | 4292.33 | 4292.36 | 4291.25 | 4291.37 |
| 2025.10.16 21:56 | 4291.39 | 4291.63 | 4290.03 | 4290.79 |
| 2025.10.16 21:57 | 4290.81 | 4291.66 | 4289.79 | 4291.45 |
| 2025.10.16 21:58 | 4291.35 | 4293.77 | 4291.20 | 4293.01 |
| 2025.10.16 21:59 | 4293.00 | 4293.25 | 4290.93 | 4291.04 |
| 2025.10.16 22:00 | 4291.01 | 4292.71 | 4290.37 | 4292.44 |
| 2025.10.16 22:01 | 4292.47 | 4294.56 | 4291.20 | 4291.20 |
| 2025.10.16 22:02 | 4291.16 | 4292.01 | 4290.25 | 4290.40 |
| 2025.10.16 22:03 | 4290.58 | 4290.81 | 4289.22 | 4289.67 |
| 2025.10.16 22:04 | 4289.72 | 4290.15 | 4288.69 | 4289.23 |
| 2025.10.16 22:05 | 4289.10 | 4290.05 | 4288.23 | 4289.17 |
| 2025.10.16 22:06 | 4289.12 | 4292.39 | 4288.93 | 4292.29 |
| 2025.10.16 22:07 | 4292.16 | 4292.75 | 4291.59 | 4292.21 |
| 2025.10.16 22:08 | 4292.22 | 4292.23 | 4291.54 | 4291.92 |
| 2025.10.16 22:09 | 4291.94 | 4292.98 | 4291.25 | 4292.91 |
| 2025.10.16 22:10 | 4292.96 | 4296.10 | 4292.96 | 4294.48 |
| 2025.10.16 22:11 | 4294.51 | 4295.45 | 4293.42 | 4293.45 |
| 2025.10.16 22:12 | 4293.48 | 4294.37 | 4293.38 | 4293.85 |
| 2025.10.16 22:13 | 4293.90 | 4293.97 | 4291.71 | 4292.63 |
| 2025.10.16 22:14 | 4292.67 | 4293.48 | 4292.22 | 4293.18 |
| 2025.10.16 22:15 | 4293.24 | 4294.34 | 4292.15 | 4292.51 |
| 2025.10.16 22:16 | 4292.45 | 4292.45 | 4287.76 | 4287.94 |
| 2025.10.16 22:17 | 4287.93 | 4289.73 | 4287.93 | 4289.22 |
| 2025.10.16 22:18 | 4289.18 | 4291.87 | 4288.85 | 4291.64 |
| 2025.10.16 22:19 | 4291.68 | 4293.49 | 4290.98 | 4293.49 |
| 2025.10.16 22:20 | 4293.48 | 4294.85 | 4293.47 | 4294.26 |
| 2025.10.16 22:21 | 4294.28 | 4294.46 | 4292.90 | 4293.77 |
| 2025.10.16 22:22 | 4293.83 | 4293.86 | 4291.63 | 4292.91 |
| 2025.10.16 22:23 | 4292.97 | 4293.14 | 4291.89 | 4292.32 |
| 2025.10.16 22:24 | 4292.34 | 4296.01 | 4292.34 | 4295.46 |
| 2025.10.16 22:25 | 4295.44 | 4296.91 | 4294.97 | 4296.14 |
| 2025.10.16 22:26 | 4296.16 | 4296.37 | 4294.14 | 4296.12 |
| 2025.10.16 22:27 | 4296.15 | 4296.97 | 4295.60 | 4295.89 |
| 2025.10.16 22:28 | 4295.88 | 4296.16 | 4295.03 | 4296.10 |
| 2025.10.16 22:29 | 4296.13 | 4296.22 | 4294.33 | 4295.16 |
| 2025.10.16 22:30 | 4294.98 | 4295.24 | 4292.97 | 4293.95 |
| 2025.10.16 22:31 | 4293.94 | 4294.01 | 4292.04 | 4293.08 |
| 2025.10.16 22:32 | 4293.00 | 4293.43 | 4291.75 | 4293.37 |
| 2025.10.16 22:33 | 4293.37 | 4294.11 | 4292.15 | 4293.02 |
| 2025.10.16 22:34 | 4293.01 | 4294.06 | 4292.13 | 4293.64 |
| 2025.10.16 22:35 | 4293.50 | 4294.10 | 4290.88 | 4292.44 |
| 2025.10.16 22:36 | 4292.48 | 4294.68 | 4292.47 | 4294.28 |
| 2025.10.16 22:37 | 4294.16 | 4294.66 | 4293.22 | 4293.68 |
| 2025.10.16 22:38 | 4293.64 | 4293.67 | 4292.72 | 4293.61 |
| 2025.10.16 22:39 | 4293.54 | 4293.61 | 4292.60 | 4293.23 |
| 2025.10.16 22:40 | 4293.02 | 4293.99 | 4292.49 | 4293.39 |
| 2025.10.16 22:41 | 4293.41 | 4294.59 | 4292.73 | 4294.13 |
| 2025.10.16 22:42 | 4294.08 | 4294.79 | 4293.75 | 4294.57 |
| 2025.10.16 22:43 | 4294.58 | 4295.32 | 4293.93 | 4295.13 |
| 2025.10.16 22:44 | 4295.14 | 4296.93 | 4295.05 | 4296.50 |
| 2025.10.16 22:45 | 4296.17 | 4297.10 | 4295.66 | 4296.69 |
| 2025.10.16 22:46 | 4296.71 | 4297.23 | 4296.16 | 4296.39 |
| 2025.10.16 22:47 | 4296.32 | 4296.64 | 4294.48 | 4296.55 |
| 2025.10.16 22:48 | 4296.58 | 4297.03 | 4295.59 | 4297.03 |
| 2025.10.16 22:49 | 4296.99 | 4297.48 | 4296.00 | 4296.66 |
| 2025.10.16 22:50 | 4296.54 | 4297.68 | 4296.30 | 4297.00 |
| 2025.10.16 22:51 | 4296.87 | 4297.46 | 4296.12 | 4297.29 |
| 2025.10.16 22:52 | 4297.28 | 4297.95 | 4296.45 | 4297.55 |
| 2025.10.16 22:53 | 4297.54 | 4302.41 | 4297.54 | 4301.94 |
| 2025.10.16 22:54 | 4301.97 | 4309.23 | 4301.31 | 4307.30 |
| 2025.10.16 22:55 | 4307.31 | 4311.87 | 4306.24 | 4310.93 |
| 2025.10.16 22:56 | 4311.00 | 4312.91 | 4309.35 | 4312.35 |
| 2025.10.16 22:57 | 4312.19 | 4312.19 | 4309.33 | 4310.56 |
| 2025.10.16 22:58 | 4310.57 | 4311.49 | 4308.63 | 4309.77 |
| 2025.10.16 22:59 | 4309.73 | 4309.99 | 4307.11 | 4307.29 |
| 2025.10.16 23:00 | 4307.30 | 4311.21 | 4307.30 | 4308.83 |
| 2025.10.16 23:01 | 4308.81 | 4311.64 | 4308.69 | 4310.47 |
| 2025.10.16 23:02 | 4310.49 | 4313.41 | 4310.37 | 4312.99 |
| 2025.10.16 23:03 | 4313.07 | 4318.87 | 4313.05 | 4318.62 |
| 2025.10.16 23:04 | 4318.79 | 4318.96 | 4314.20 | 4314.66 |
| 2025.10.16 23:05 | 4314.71 | 4315.08 | 4312.39 | 4314.44 |
| 2025.10.16 23:06 | 4314.46 | 4318.83 | 4314.28 | 4317.44 |
| 2025.10.16 23:07 | 4317.43 | 4318.13 | 4316.18 | 4317.44 |
| 2025.10.16 23:08 | 4317.45 | 4317.46 | 4315.41 | 4316.57 |
| 2025.10.16 23:09 | 4316.56 | 4317.54 | 4316.09 | 4316.39 |
| 2025.10.16 23:10 | 4316.57 | 4318.01 | 4315.96 | 4317.30 |
| 2025.10.16 23:11 | 4317.59 | 4320.55 | 4317.57 | 4320.25 |
| 2025.10.16 23:12 | 4319.81 | 4320.06 | 4318.26 | 4318.48 |
| 2025.10.16 23:13 | 4318.51 | 4319.78 | 4318.47 | 4319.66 |
| 2025.10.16 23:14 | 4319.60 | 4319.67 | 4316.63 | 4316.75 |
| 2025.10.16 23:15 | 4316.72 | 4317.94 | 4316.58 | 4316.61 |
| 2025.10.16 23:16 | 4316.62 | 4317.66 | 4316.62 | 4317.43 |
| 2025.10.16 23:17 | 4317.63 | 4317.67 | 4315.38 | 4316.43 |
| 2025.10.16 23:18 | 4315.84 | 4316.18 | 4314.90 | 4315.61 |
| 2025.10.16 23:19 | 4315.46 | 4315.99 | 4314.83 | 4315.79 |
| 2025.10.16 23:20 | 4315.83 | 4317.66 | 4315.78 | 4317.18 |
| 2025.10.16 23:21 | 4317.20 | 4317.71 | 4316.84 | 4317.68 |
| 2025.10.16 23:22 | 4317.78 | 4317.78 | 4314.76 | 4314.90 |
| 2025.10.16 23:23 | 4314.86 | 4315.42 | 4314.42 | 4314.70 |
| 2025.10.16 23:24 | 4314.71 | 4314.72 | 4313.39 | 4313.67 |
| 2025.10.16 23:25 | 4313.68 | 4314.34 | 4313.59 | 4314.02 |
| 2025.10.16 23:26 | 4313.97 | 4317.12 | 4313.85 | 4317.02 |
| 2025.10.16 23:27 | 4316.84 | 4316.84 | 4315.71 | 4316.27 |
| 2025.10.16 23:28 | 4316.26 | 4316.75 | 4315.94 | 4316.31 |
| 2025.10.16 23:29 | 4316.27 | 4316.27 | 4315.45 | 4315.67 |
| 2025.10.16 23:30 | 4315.69 | 4316.59 | 4314.66 | 4314.78 |
| 2025.10.16 23:31 | 4314.77 | 4316.38 | 4314.53 | 4315.59 |
| 2025.10.16 23:32 | 4315.58 | 4315.96 | 4315.19 | 4315.60 |
| 2025.10.16 23:33 | 4315.70 | 4316.67 | 4315.70 | 4316.58 |
| 2025.10.16 23:34 | 4316.55 | 4316.55 | 4314.89 | 4315.10 |
| 2025.10.16 23:35 | 4315.12 | 4315.16 | 4312.51 | 4312.52 |
| 2025.10.16 23:36 | 4312.56 | 4314.19 | 4312.56 | 4313.46 |
| 2025.10.16 23:37 | 4313.39 | 4314.19 | 4312.39 | 4312.39 |
| 2025.10.16 23:38 | 4312.38 | 4313.67 | 4311.80 | 4313.27 |
| 2025.10.16 23:39 | 4313.28 | 4313.65 | 4312.21 | 4312.96 |
| 2025.10.16 23:40 | 4312.94 | 4313.15 | 4312.50 | 4313.12 |
| 2025.10.16 23:41 | 4313.49 | 4314.84 | 4313.49 | 4314.40 |
| 2025.10.16 23:42 | 4314.39 | 4314.81 | 4313.97 | 4314.50 |
| 2025.10.16 23:43 | 4314.37 | 4317.10 | 4314.20 | 4316.77 |
| 2025.10.16 23:44 | 4316.66 | 4318.54 | 4316.31 | 4318.07 |
| 2025.10.16 23:45 | 4318.08 | 4320.67 | 4317.75 | 4320.57 |
| 2025.10.16 23:46 | 4320.61 | 4322.70 | 4319.96 | 4322.70 |
| 2025.10.16 23:47 | 4322.71 | 4322.71 | 4321.27 | 4321.71 |
| 2025.10.16 23:48 | 4321.75 | 4325.52 | 4321.31 | 4324.58 |
| 2025.10.16 23:49 | 4324.57 | 4325.44 | 4322.35 | 4324.59 |
| 2025.10.16 23:50 | 4324.60 | 4325.77 | 4321.89 | 4323.44 |
| 2025.10.16 23:51 | 4323.46 | 4325.84 | 4323.24 | 4325.63 |
| 2025.10.16 23:52 | 4325.65 | 4325.81 | 4324.09 | 4324.27 |
| 2025.10.16 23:53 | 4324.32 | 4328.38 | 4324.07 | 4328.14 |
| 2025.10.16 23:54 | 4328.10 | 4330.58 | 4328.04 | 4329.36 |
| 2025.10.16 23:55 | 4329.39 | 4330.15 | 4325.94 | 4326.34 |
| 2025.10.16 23:56 | 4326.41 | 4327.42 | 4326.32 | 4326.61 |
| 2025.10.16 23:57 | 4326.55 | 4329.77 | 4326.23 | 4329.08 |
| 2025.10.16 23:58 | 4329.07 | 4329.08 | 4325.55 | 4326.01 |
| 2025.10.16 23:59 | 4326.04 | 4327.01 | 4325.78 | 4327.01 |
| 2025.10.17 01:00 | 4332.45 | 4338.98 | 4326.12 | 4336.42 |
| 2025.10.17 01:01 | 4336.44 | 4345.01 | 4335.64 | 4344.93 |
| 2025.10.17 01:02 | 4344.87 | 4345.06 | 4340.68 | 4344.90 |
| 2025.10.17 01:03 | 4344.89 | 4345.01 | 4340.01 | 4344.36 |
| 2025.10.17 01:04 | 4344.43 | 4344.67 | 4334.77 | 4337.27 |
| 2025.10.17 01:05 | 4337.29 | 4337.29 | 4333.17 | 4333.55 |
| 2025.10.17 01:06 | 4333.39 | 4340.49 | 4332.36 | 4340.32 |
| 2025.10.17 01:07 | 4340.21 | 4340.97 | 4338.36 | 4340.72 |
| 2025.10.17 01:08 | 4340.72 | 4349.38 | 4340.17 | 4348.35 |
| 2025.10.17 01:09 | 4348.30 | 4352.82 | 4346.01 | 4351.44 |
| 2025.10.17 01:10 | 4351.49 | 4360.22 | 4351.49 | 4352.89 |
| 2025.10.17 01:11 | 4352.87 | 4358.62 | 4350.59 | 4358.62 |
| 2025.10.17 01:12 | 4358.64 | 4359.79 | 4353.83 | 4356.02 |
| 2025.10.17 01:13 | 4355.99 | 4357.43 | 4353.47 | 4355.29 |
| 2025.10.17 01:14 | 4355.23 | 4355.80 | 4348.78 | 4350.00 |
| 2025.10.17 01:15 | 4350.10 | 4354.80 | 4349.53 | 4354.80 |
| 2025.10.17 01:16 | 4354.78 | 4359.18 | 4353.88 | 4358.45 |
| 2025.10.17 01:17 | 4358.41 | 4359.79 | 4357.73 | 4358.57 |
| 2025.10.17 01:18 | 4358.60 | 4370.39 | 4358.53 | 4370.39 |
| 2025.10.17 01:19 | 4369.52 | 4378.63 | 4368.38 | 4369.20 |
| 2025.10.17 01:20 | 4369.25 | 4370.99 | 4365.25 | 4368.33 |
| 2025.10.17 01:21 | 4368.38 | 4369.25 | 4367.51 | 4368.35 |
| 2025.10.17 01:22 | 4368.24 | 4368.24 | 4359.90 | 4361.38 |
| 2025.10.17 01:23 | 4361.40 | 4366.09 | 4359.95 | 4362.58 |
| 2025.10.17 01:24 | 4364.27 | 4364.38 | 4357.14 | 4360.57 |
| 2025.10.17 01:25 | 4359.99 | 4362.13 | 4359.49 | 4361.79 |
| 2025.10.17 01:26 | 4361.80 | 4366.51 | 4361.65 | 4364.75 |
| 2025.10.17 01:27 | 4364.78 | 4365.27 | 4360.86 | 4364.42 |
| 2025.10.17 01:28 | 4364.18 | 4366.37 | 4363.57 | 4366.37 |
| 2025.10.17 01:29 | 4366.39 | 4368.01 | 4366.07 | 4367.99 |
| 2025.10.17 01:30 | 4367.98 | 4367.98 | 4363.62 | 4366.16 |
| 2025.10.17 01:31 | 4366.13 | 4366.23 | 4363.80 | 4365.19 |
| 2025.10.17 01:32 | 4365.20 | 4365.20 | 4360.73 | 4362.27 |
| 2025.10.17 01:33 | 4362.23 | 4364.40 | 4361.33 | 4362.39 |
| 2025.10.17 01:34 | 4362.24 | 4362.55 | 4356.33 | 4356.79 |
| 2025.10.17 01:35 | 4356.76 | 4356.76 | 4343.06 | 4353.35 |
| 2025.10.17 01:36 | 4353.39 | 4354.14 | 4347.79 | 4349.64 |
| 2025.10.17 01:37 | 4349.62 | 4356.50 | 4348.90 | 4353.93 |
| 2025.10.17 01:38 | 4353.90 | 4359.65 | 4352.67 | 4356.21 |
| 2025.10.17 01:39 | 4356.21 | 4356.30 | 4353.20 | 4354.00 |
| 2025.10.17 01:40 | 4354.34 | 4358.90 | 4354.34 | 4358.90 |
| 2025.10.17 01:41 | 4358.85 | 4358.91 | 4356.56 | 4357.68 |
| 2025.10.17 01:42 | 4357.67 | 4358.75 | 4357.37 | 4358.41 |
| 2025.10.17 01:43 | 4358.39 | 4358.61 | 4355.78 | 4357.33 |
| 2025.10.17 01:44 | 4357.42 | 4360.80 | 4357.42 | 4360.58 |
| 2025.10.17 01:45 | 4360.57 | 4361.96 | 4359.33 | 4360.38 |
| 2025.10.17 01:46 | 4360.35 | 4363.71 | 4360.32 | 4362.79 |
| 2025.10.17 01:47 | 4362.47 | 4363.70 | 4361.82 | 4361.97 |
| 2025.10.17 01:48 | 4362.29 | 4364.55 | 4361.46 | 4363.33 |
| 2025.10.17 01:49 | 4363.39 | 4363.40 | 4357.13 | 4357.79 |
| 2025.10.17 01:50 | 4357.81 | 4357.88 | 4352.91 | 4354.96 |
| 2025.10.17 01:51 | 4354.91 | 4359.24 | 4354.91 | 4357.84 |
| 2025.10.17 01:52 | 4357.56 | 4357.60 | 4346.03 | 4346.57 |
| 2025.10.17 01:53 | 4346.62 | 4352.21 | 4346.27 | 4349.94 |
| 2025.10.17 01:54 | 4350.07 | 4350.33 | 4345.93 | 4347.90 |
| 2025.10.17 01:55 | 4347.82 | 4349.33 | 4344.03 | 4348.57 |
| 2025.10.17 01:56 | 4349.03 | 4349.77 | 4345.63 | 4346.81 |
| 2025.10.17 01:57 | 4346.74 | 4349.86 | 4344.42 | 4348.97 |
| 2025.10.17 01:58 | 4349.33 | 4350.47 | 4347.98 | 4350.31 |
| 2025.10.17 01:59 | 4350.31 | 4351.16 | 4344.89 | 4346.77 |
| 2025.10.17 02:00 | 4346.90 | 4347.98 | 4342.96 | 4347.85 |
| 2025.10.17 02:01 | 4347.75 | 4347.84 | 4341.63 | 4342.44 |
| 2025.10.17 02:02 | 4342.37 | 4347.98 | 4342.16 | 4347.81 |
| 2025.10.17 02:03 | 4347.77 | 4348.20 | 4345.32 | 4347.69 |
| 2025.10.17 02:04 | 4347.66 | 4349.84 | 4347.59 | 4349.58 |
| 2025.10.17 02:05 | 4349.53 | 4351.63 | 4348.35 | 4351.28 |
| 2025.10.17 02:06 | 4351.23 | 4356.84 | 4350.34 | 4356.82 |
| 2025.10.17 02:07 | 4356.94 | 4360.04 | 4356.20 | 4359.52 |
| 2025.10.17 02:08 | 4359.16 | 4363.36 | 4359.16 | 4359.65 |
| 2025.10.17 02:09 | 4359.76 | 4361.21 | 4359.37 | 4360.55 |
| 2025.10.17 02:10 | 4360.47 | 4360.84 | 4356.00 | 4356.17 |
| 2025.10.17 02:11 | 4356.21 | 4357.01 | 4351.57 | 4353.70 |
| 2025.10.17 02:12 | 4353.76 | 4353.76 | 4349.26 | 4350.04 |
| 2025.10.17 02:13 | 4350.03 | 4356.42 | 4349.74 | 4355.17 |
| 2025.10.17 02:14 | 4356.18 | 4356.93 | 4355.10 | 4355.62 |
| 2025.10.17 02:15 | 4355.60 | 4356.12 | 4353.46 | 4355.14 |
| 2025.10.17 02:16 | 4355.15 | 4357.44 | 4354.09 | 4357.31 |
| 2025.10.17 02:17 | 4357.21 | 4359.77 | 4354.31 | 4358.07 |
| 2025.10.17 02:18 | 4358.08 | 4359.72 | 4357.98 | 4358.43 |
| 2025.10.17 02:19 | 4358.41 | 4359.46 | 4357.37 | 4358.72 |
| 2025.10.17 02:20 | 4358.77 | 4358.77 | 4356.66 | 4357.18 |
| 2025.10.17 02:21 | 4357.10 | 4358.45 | 4356.15 | 4357.90 |
| 2025.10.17 02:22 | 4357.93 | 4358.85 | 4357.56 | 4358.57 |
| 2025.10.17 02:23 | 4358.52 | 4361.38 | 4358.47 | 4361.35 |
| 2025.10.17 02:24 | 4361.30 | 4362.51 | 4359.10 | 4359.73 |
| 2025.10.17 02:25 | 4359.76 | 4360.17 | 4358.26 | 4358.76 |
| 2025.10.17 02:26 | 4359.36 | 4360.25 | 4359.18 | 4360.19 |
| 2025.10.17 02:27 | 4360.23 | 4361.37 | 4360.21 | 4360.86 |
| 2025.10.17 02:28 | 4360.87 | 4363.00 | 4360.11 | 4363.00 |
| 2025.10.17 02:29 | 4362.99 | 4363.80 | 4362.13 | 4363.80 |
| 2025.10.17 02:30 | 4363.79 | 4363.94 | 4361.45 | 4362.76 |
| 2025.10.17 02:31 | 4362.73 | 4364.23 | 4362.51 | 4364.22 |
| 2025.10.17 02:32 | 4364.32 | 4369.46 | 4364.29 | 4369.00 |
| 2025.10.17 02:33 | 4369.41 | 4369.41 | 4360.22 | 4361.07 |
| 2025.10.17 02:34 | 4360.96 | 4361.26 | 4359.01 | 4360.81 |
| 2025.10.17 02:35 | 4361.01 | 4361.02 | 4356.94 | 4358.05 |
| 2025.10.17 02:36 | 4358.10 | 4359.06 | 4352.05 | 4353.15 |
| 2025.10.17 02:37 | 4353.05 | 4357.17 | 4350.05 | 4357.17 |
| 2025.10.17 02:38 | 4357.19 | 4361.97 | 4356.79 | 4361.02 |
| 2025.10.17 02:39 | 4361.02 | 4362.91 | 4359.55 | 4362.87 |
| 2025.10.17 02:40 | 4362.82 | 4366.37 | 4362.76 | 4366.37 |
| 2025.10.17 02:41 | 4366.19 | 4366.19 | 4363.36 | 4364.21 |
| 2025.10.17 02:42 | 4364.25 | 4366.36 | 4364.16 | 4365.83 |
| 2025.10.17 02:43 | 4365.86 | 4366.95 | 4365.86 | 4366.70 |
| 2025.10.17 02:44 | 4366.72 | 4368.35 | 4366.70 | 4368.34 |
| 2025.10.17 02:45 | 4368.33 | 4371.65 | 4368.33 | 4371.47 |
| 2025.10.17 02:46 | 4371.49 | 4372.51 | 4369.06 | 4369.67 |
| 2025.10.17 02:47 | 4369.89 | 4373.74 | 4369.43 | 4373.49 |
| 2025.10.17 02:48 | 4373.66 | 4375.33 | 4373.09 | 4374.84 |
| 2025.10.17 02:49 | 4374.88 | 4375.55 | 4372.11 | 4372.77 |
| 2025.10.17 02:50 | 4372.84 | 4377.79 | 4372.78 | 4377.42 |
| 2025.10.17 02:51 | 4377.43 | 4379.13 | 4376.83 | 4378.20 |
| 2025.10.17 02:52 | 4378.21 | 4379.21 | 4375.36 | 4375.47 |
| 2025.10.17 02:53 | 4375.64 | 4375.70 | 4369.77 | 4369.77 |
| 2025.10.17 02:54 | 4369.78 | 4371.44 | 4359.89 | 4363.79 |
| 2025.10.17 02:55 | 4363.77 | 4371.13 | 4363.35 | 4370.60 |
| 2025.10.17 02:56 | 4370.57 | 4371.12 | 4366.77 | 4367.98 |
| 2025.10.17 02:57 | 4367.93 | 4371.29 | 4367.44 | 4370.62 |
| 2025.10.17 02:58 | 4370.56 | 4370.56 | 4367.32 | 4368.01 |
| 2025.10.17 02:59 | 4367.98 | 4368.43 | 4365.16 | 4365.74 |
| 2025.10.17 03:00 | 4365.65 | 4366.35 | 4364.20 | 4365.81 |
| 2025.10.17 03:01 | 4365.84 | 4365.92 | 4362.02 | 4363.80 |
| 2025.10.17 03:02 | 4363.78 | 4365.22 | 4362.46 | 4362.50 |
| 2025.10.17 03:03 | 4362.49 | 4365.74 | 4360.92 | 4365.61 |
| 2025.10.17 03:04 | 4365.67 | 4366.26 | 4361.24 | 4361.32 |
| 2025.10.17 03:05 | 4361.34 | 4362.69 | 4360.40 | 4361.20 |
| 2025.10.17 03:06 | 4361.54 | 4364.35 | 4361.19 | 4363.81 |
| 2025.10.17 03:07 | 4363.77 | 4365.90 | 4362.77 | 4365.27 |
| 2025.10.17 03:08 | 4365.25 | 4366.80 | 4361.98 | 4362.00 |
| 2025.10.17 03:09 | 4362.05 | 4363.18 | 4359.41 | 4360.89 |
| 2025.10.17 03:10 | 4360.92 | 4362.63 | 4359.94 | 4362.55 |
| 2025.10.17 03:11 | 4362.57 | 4363.53 | 4361.96 | 4363.46 |
| 2025.10.17 03:12 | 4363.44 | 4363.63 | 4360.36 | 4360.40 |
| 2025.10.17 03:13 | 4360.24 | 4360.92 | 4355.06 | 4356.57 |
| 2025.10.17 03:14 | 4356.65 | 4358.67 | 4355.12 | 4356.64 |
| 2025.10.17 03:15 | 4356.63 | 4359.52 | 4356.24 | 4357.32 |
| 2025.10.17 03:16 | 4356.68 | 4358.36 | 4356.00 | 4358.16 |
| 2025.10.17 03:17 | 4358.12 | 4359.66 | 4357.65 | 4359.46 |
| 2025.10.17 03:18 | 4359.50 | 4361.65 | 4358.68 | 4360.85 |
| 2025.10.17 03:19 | 4360.91 | 4363.65 | 4360.91 | 4362.03 |
| 2025.10.17 03:20 | 4361.95 | 4363.54 | 4361.46 | 4362.75 |
| 2025.10.17 03:21 | 4362.85 | 4363.21 | 4360.58 | 4361.70 |
| 2025.10.17 03:22 | 4361.35 | 4362.20 | 4358.87 | 4358.87 |
| 2025.10.17 03:23 | 4358.91 | 4362.13 | 4358.53 | 4362.12 |
| 2025.10.17 03:24 | 4361.89 | 4362.00 | 4358.50 | 4360.08 |
| 2025.10.17 03:25 | 4360.13 | 4360.13 | 4357.27 | 4358.24 |
| 2025.10.17 03:26 | 4358.35 | 4359.37 | 4356.39 | 4356.59 |
| 2025.10.17 03:27 | 4356.59 | 4359.70 | 4356.59 | 4357.50 |
| 2025.10.17 03:28 | 4357.51 | 4358.84 | 4357.48 | 4358.52 |
| 2025.10.17 03:29 | 4358.54 | 4359.07 | 4356.69 | 4357.87 |
| 2025.10.17 03:30 | 4357.88 | 4358.66 | 4356.82 | 4358.44 |
| 2025.10.17 03:31 | 4358.29 | 4358.29 | 4356.81 | 4357.57 |
| 2025.10.17 03:32 | 4357.54 | 4358.63 | 4355.39 | 4358.07 |
| 2025.10.17 03:33 | 4357.96 | 4360.77 | 4356.63 | 4357.43 |
| 2025.10.17 03:34 | 4357.41 | 4358.98 | 4356.08 | 4358.40 |
| 2025.10.17 03:35 | 4358.27 | 4358.57 | 4355.31 | 4355.76 |
| 2025.10.17 03:36 | 4355.82 | 4355.85 | 4353.49 | 4354.72 |
| 2025.10.17 03:37 | 4354.70 | 4358.04 | 4353.50 | 4357.77 |
| 2025.10.17 03:38 | 4357.70 | 4360.16 | 4356.82 | 4358.01 |
| 2025.10.17 03:39 | 4357.66 | 4360.56 | 4357.65 | 4360.54 |
| 2025.10.17 03:40 | 4360.55 | 4363.49 | 4360.55 | 4363.46 |
| 2025.10.17 03:41 | 4363.44 | 4366.38 | 4362.72 | 4363.79 |
| 2025.10.17 03:42 | 4363.81 | 4366.65 | 4362.27 | 4366.08 |
| 2025.10.17 03:43 | 4366.10 | 4367.64 | 4365.50 | 4366.75 |
| 2025.10.17 03:44 | 4366.76 | 4367.91 | 4365.79 | 4366.73 |
| 2025.10.17 03:45 | 4366.69 | 4368.61 | 4366.38 | 4368.34 |
| 2025.10.17 03:46 | 4368.30 | 4368.81 | 4367.13 | 4367.73 |
| 2025.10.17 03:47 | 4367.64 | 4370.21 | 4367.28 | 4370.21 |
| 2025.10.17 03:48 | 4370.14 | 4371.59 | 4365.24 | 4366.21 |
| 2025.10.17 03:49 | 4366.40 | 4368.54 | 4365.46 | 4366.19 |
| 2025.10.17 03:50 | 4366.21 | 4366.74 | 4363.85 | 4363.90 |
| 2025.10.17 03:51 | 4363.87 | 4365.91 | 4362.00 | 4362.49 |
| 2025.10.17 03:52 | 4362.62 | 4362.66 | 4360.73 | 4361.26 |
| 2025.10.17 03:53 | 4361.35 | 4364.36 | 4361.05 | 4363.98 |
| 2025.10.17 03:54 | 4363.80 | 4367.53 | 4363.77 | 4367.29 |
| 2025.10.17 03:55 | 4367.32 | 4367.84 | 4365.84 | 4366.41 |
| 2025.10.17 03:56 | 4366.03 | 4367.29 | 4364.95 | 4366.81 |
| 2025.10.17 03:57 | 4366.77 | 4367.80 | 4366.10 | 4366.20 |
| 2025.10.17 03:58 | 4366.05 | 4366.44 | 4364.17 | 4364.43 |
| 2025.10.17 03:59 | 4364.41 | 4364.41 | 4356.36 | 4358.20 |
| 2025.10.17 04:00 | 4358.07 | 4361.82 | 4353.89 | 4361.40 |
| 2025.10.17 04:01 | 4361.33 | 4362.18 | 4353.78 | 4354.33 |
| 2025.10.17 04:02 | 4354.28 | 4358.23 | 4349.92 | 4350.15 |
| 2025.10.17 04:03 | 4350.26 | 4353.47 | 4344.01 | 4345.02 |
| 2025.10.17 04:04 | 4344.94 | 4351.13 | 4344.53 | 4350.21 |
| 2025.10.17 04:05 | 4350.05 | 4353.57 | 4349.34 | 4352.70 |
| 2025.10.17 04:06 | 4352.75 | 4353.93 | 4346.62 | 4349.84 |
| 2025.10.17 04:07 | 4349.94 | 4354.08 | 4349.91 | 4350.71 |
| 2025.10.17 04:08 | 4350.74 | 4352.03 | 4349.86 | 4351.69 |
| 2025.10.17 04:09 | 4351.63 | 4356.58 | 4350.52 | 4355.98 |
| 2025.10.17 04:10 | 4355.78 | 4359.31 | 4354.85 | 4359.28 |
| 2025.10.17 04:11 | 4359.29 | 4359.38 | 4356.66 | 4357.72 |
| 2025.10.17 04:12 | 4357.33 | 4357.33 | 4350.94 | 4351.21 |
| 2025.10.17 04:13 | 4351.46 | 4353.19 | 4348.73 | 4348.75 |
| 2025.10.17 04:14 | 4348.74 | 4350.81 | 4345.27 | 4347.50 |
| 2025.10.17 04:15 | 4347.65 | 4348.42 | 4344.72 | 4345.92 |
| 2025.10.17 04:16 | 4345.80 | 4346.69 | 4339.79 | 4341.35 |
| 2025.10.17 04:17 | 4341.56 | 4342.28 | 4325.51 | 4327.86 |
| 2025.10.17 04:18 | 4327.90 | 4336.62 | 4324.33 | 4334.44 |
| 2025.10.17 04:19 | 4334.40 | 4338.72 | 4333.68 | 4336.63 |
| 2025.10.17 04:20 | 4336.61 | 4338.11 | 4331.01 | 4333.90 |
| 2025.10.17 04:21 | 4333.83 | 4336.98 | 4328.02 | 4336.79 |
| 2025.10.17 04:22 | 4336.20 | 4336.69 | 4334.08 | 4334.22 |
| 2025.10.17 04:23 | 4334.33 | 4340.35 | 4334.30 | 4340.29 |
| 2025.10.17 04:24 | 4340.31 | 4341.16 | 4336.80 | 4337.90 |
| 2025.10.17 04:25 | 4337.91 | 4339.00 | 4334.42 | 4336.76 |
| 2025.10.17 04:26 | 4336.75 | 4338.28 | 4332.01 | 4333.65 |
| 2025.10.17 04:27 | 4333.69 | 4336.61 | 4332.56 | 4333.56 |
| 2025.10.17 04:28 | 4333.59 | 4333.92 | 4330.02 | 4331.54 |
| 2025.10.17 04:29 | 4331.84 | 4334.78 | 4331.22 | 4333.98 |
| 2025.10.17 04:30 | 4333.82 | 4337.53 | 4332.45 | 4334.62 |
| 2025.10.17 04:31 | 4334.58 | 4335.38 | 4328.73 | 4332.11 |
| 2025.10.17 04:32 | 4332.08 | 4332.62 | 4319.95 | 4320.24 |
| 2025.10.17 04:33 | 4320.23 | 4324.44 | 4318.14 | 4322.73 |
| 2025.10.17 04:34 | 4322.74 | 4326.00 | 4320.26 | 4322.58 |
| 2025.10.17 04:35 | 4322.80 | 4327.11 | 4322.80 | 4326.25 |
| 2025.10.17 04:36 | 4326.20 | 4326.72 | 4320.59 | 4321.32 |
| 2025.10.17 04:37 | 4321.24 | 4324.87 | 4321.09 | 4321.75 |
| 2025.10.17 04:38 | 4322.24 | 4322.38 | 4312.91 | 4316.40 |
| 2025.10.17 04:39 | 4316.45 | 4322.60 | 4313.56 | 4320.97 |
| 2025.10.17 04:40 | 4320.95 | 4322.62 | 4308.06 | 4310.24 |
| 2025.10.17 04:41 | 4309.95 | 4315.40 | 4309.10 | 4311.07 |
| 2025.10.17 04:42 | 4310.33 | 4310.68 | 4304.08 | 4304.93 |
| 2025.10.17 04:43 | 4304.90 | 4305.11 | 4293.19 | 4296.63 |
| 2025.10.17 04:44 | 4296.76 | 4296.76 | 4278.33 | 4290.36 |
| 2025.10.17 04:45 | 4290.42 | 4296.34 | 4278.79 | 4279.98 |
| 2025.10.17 04:46 | 4280.11 | 4302.62 | 4279.22 | 4301.93 |
| 2025.10.17 04:47 | 4301.90 | 4308.59 | 4300.86 | 4308.44 |
| 2025.10.17 04:48 | 4308.41 | 4308.41 | 4297.19 | 4298.07 |
| 2025.10.17 04:49 | 4297.12 | 4302.01 | 4293.68 | 4300.48 |
| 2025.10.17 04:50 | 4300.50 | 4300.90 | 4293.49 | 4294.79 |
| 2025.10.17 04:51 | 4294.81 | 4300.11 | 4289.23 | 4290.58 |
| 2025.10.17 04:52 | 4290.49 | 4301.14 | 4289.51 | 4300.13 |
| 2025.10.17 04:53 | 4300.13 | 4303.95 | 4296.23 | 4300.05 |
| 2025.10.17 04:54 | 4299.87 | 4300.17 | 4292.91 | 4292.97 |
| 2025.10.17 04:55 | 4292.95 | 4298.32 | 4292.84 | 4297.01 |
| 2025.10.17 04:56 | 4297.04 | 4297.61 | 4292.11 | 4292.15 |
| 2025.10.17 04:57 | 4292.02 | 4298.18 | 4291.15 | 4298.04 |
| 2025.10.17 04:58 | 4298.05 | 4309.65 | 4297.42 | 4309.18 |
| 2025.10.17 04:59 | 4309.01 | 4314.05 | 4305.40 | 4313.99 |
| 2025.10.17 05:00 | 4313.99 | 4322.17 | 4311.51 | 4320.46 |
| 2025.10.17 05:01 | 4320.47 | 4327.38 | 4318.67 | 4322.49 |
| 2025.10.17 05:02 | 4322.47 | 4325.26 | 4320.37 | 4323.99 |
| 2025.10.17 05:03 | 4323.96 | 4323.96 | 4319.54 | 4323.08 |
| 2025.10.17 05:04 | 4322.88 | 4324.76 | 4320.38 | 4322.81 |
| 2025.10.17 05:05 | 4322.80 | 4323.74 | 4318.84 | 4321.97 |
| 2025.10.17 05:06 | 4321.96 | 4328.64 | 4320.68 | 4328.48 |
| 2025.10.17 05:07 | 4328.44 | 4328.44 | 4319.33 | 4322.02 |
| 2025.10.17 05:08 | 4322.00 | 4323.92 | 4320.47 | 4323.00 |
| 2025.10.17 05:09 | 4323.01 | 4330.69 | 4323.01 | 4330.52 |
| 2025.10.17 05:10 | 4330.52 | 4335.88 | 4330.50 | 4331.06 |
| 2025.10.17 05:11 | 4331.07 | 4331.07 | 4326.67 | 4330.26 |
| 2025.10.17 05:12 | 4330.26 | 4333.60 | 4329.88 | 4332.49 |
| 2025.10.17 05:13 | 4332.46 | 4333.03 | 4328.81 | 4330.20 |
| 2025.10.17 05:14 | 4330.24 | 4331.94 | 4327.76 | 4327.89 |
| 2025.10.17 05:15 | 4327.86 | 4329.00 | 4325.86 | 4326.31 |
| 2025.10.17 05:16 | 4326.36 | 4331.62 | 4325.09 | 4331.19 |
| 2025.10.17 05:17 | 4331.20 | 4332.24 | 4329.70 | 4331.56 |
| 2025.10.17 05:18 | 4331.91 | 4333.47 | 4329.11 | 4329.77 |
| 2025.10.17 05:19 | 4329.76 | 4331.85 | 4329.29 | 4331.18 |
| 2025.10.17 05:20 | 4331.11 | 4331.68 | 4324.94 | 4326.56 |
| 2025.10.17 05:21 | 4326.58 | 4327.86 | 4324.55 | 4325.39 |
| 2025.10.17 05:22 | 4325.43 | 4327.95 | 4323.92 | 4324.93 |
| 2025.10.17 05:23 | 4324.92 | 4325.59 | 4322.97 | 4324.57 |
| 2025.10.17 05:24 | 4324.59 | 4326.82 | 4324.40 | 4325.96 |
| 2025.10.17 05:25 | 4326.01 | 4329.45 | 4325.28 | 4325.95 |
| 2025.10.17 05:26 | 4326.01 | 4330.56 | 4325.70 | 4330.25 |
| 2025.10.17 05:27 | 4330.19 | 4331.44 | 4328.01 | 4328.90 |
| 2025.10.17 05:28 | 4328.94 | 4329.79 | 4327.76 | 4328.11 |
| 2025.10.17 05:29 | 4327.90 | 4332.53 | 4327.90 | 4332.52 |
| 2025.10.17 05:30 | 4332.47 | 4340.78 | 4331.42 | 4339.97 |
| 2025.10.17 05:31 | 4339.92 | 4344.74 | 4339.44 | 4340.41 |
| 2025.10.17 05:32 | 4340.34 | 4340.35 | 4334.67 | 4336.63 |
| 2025.10.17 05:33 | 4336.76 | 4338.12 | 4335.24 | 4335.93 |
| 2025.10.17 05:34 | 4336.17 | 4337.70 | 4334.12 | 4337.49 |
| 2025.10.17 05:35 | 4337.51 | 4339.83 | 4337.33 | 4338.97 |
| 2025.10.17 05:36 | 4339.01 | 4341.75 | 4338.34 | 4341.49 |
| 2025.10.17 05:37 | 4341.55 | 4341.55 | 4337.89 | 4337.89 |
| 2025.10.17 05:38 | 4337.86 | 4338.27 | 4336.25 | 4338.13 |
| 2025.10.17 05:39 | 4338.32 | 4338.47 | 4335.95 | 4336.68 |
| 2025.10.17 05:40 | 4336.51 | 4340.40 | 4335.02 | 4339.89 |
| 2025.10.17 05:41 | 4339.90 | 4340.61 | 4338.37 | 4340.21 |
| 2025.10.17 05:42 | 4340.14 | 4340.44 | 4337.40 | 4337.87 |
| 2025.10.17 05:43 | 4337.85 | 4340.69 | 4336.81 | 4339.50 |
| 2025.10.17 05:44 | 4339.66 | 4340.10 | 4338.38 | 4339.63 |
| 2025.10.17 05:45 | 4339.64 | 4345.80 | 4336.52 | 4344.82 |
| 2025.10.17 05:46 | 4344.86 | 4345.31 | 4341.68 | 4342.01 |
| 2025.10.17 05:47 | 4342.05 | 4345.90 | 4342.01 | 4342.96 |
| 2025.10.17 05:48 | 4343.24 | 4345.09 | 4342.56 | 4344.41 |
| 2025.10.17 05:49 | 4344.14 | 4346.00 | 4343.92 | 4345.75 |
| 2025.10.17 05:50 | 4345.73 | 4348.54 | 4342.74 | 4343.13 |
| 2025.10.17 05:51 | 4343.11 | 4345.02 | 4342.49 | 4344.35 |
| 2025.10.17 05:52 | 4344.33 | 4344.33 | 4341.67 | 4342.03 |
| 2025.10.17 05:53 | 4342.03 | 4345.50 | 4342.03 | 4344.67 |
| 2025.10.17 05:54 | 4344.75 | 4346.98 | 4344.58 | 4346.83 |
| 2025.10.17 05:55 | 4346.86 | 4347.62 | 4346.07 | 4347.58 |
| 2025.10.17 05:56 | 4347.60 | 4347.99 | 4344.17 | 4344.41 |
| 2025.10.17 05:57 | 4344.03 | 4344.39 | 4339.39 | 4339.51 |
| 2025.10.17 05:58 | 4339.57 | 4342.02 | 4338.72 | 4341.38 |
| 2025.10.17 05:59 | 4341.32 | 4342.86 | 4339.87 | 4342.41 |
| 2025.10.17 06:00 | 4342.40 | 4342.78 | 4338.70 | 4341.62 |
| 2025.10.17 06:01 | 4341.61 | 4342.20 | 4339.69 | 4339.80 |
| 2025.10.17 06:02 | 4339.86 | 4342.64 | 4339.86 | 4342.60 |
| 2025.10.17 06:03 | 4342.59 | 4345.83 | 4341.97 | 4345.64 |
| 2025.10.17 06:04 | 4345.55 | 4345.57 | 4341.05 | 4341.99 |
| 2025.10.17 06:05 | 4341.93 | 4346.32 | 4341.92 | 4345.21 |
| 2025.10.17 06:06 | 4345.30 | 4347.15 | 4345.01 | 4346.92 |
| 2025.10.17 06:07 | 4346.93 | 4348.20 | 4345.41 | 4347.77 |
| 2025.10.17 06:08 | 4347.70 | 4351.17 | 4346.37 | 4351.16 |
| 2025.10.17 06:09 | 4351.11 | 4352.09 | 4350.07 | 4351.88 |
| 2025.10.17 06:10 | 4351.89 | 4355.35 | 4351.49 | 4354.05 |
| 2025.10.17 06:11 | 4354.07 | 4356.70 | 4352.97 | 4356.39 |
| 2025.10.17 06:12 | 4356.27 | 4359.01 | 4354.86 | 4356.44 |
| 2025.10.17 06:13 | 4356.46 | 4359.61 | 4355.08 | 4358.12 |
| 2025.10.17 06:14 | 4358.03 | 4359.65 | 4357.82 | 4358.47 |
| 2025.10.17 06:15 | 4358.52 | 4360.54 | 4357.64 | 4359.94 |
| 2025.10.17 06:16 | 4360.02 | 4360.87 | 4359.15 | 4360.30 |
| 2025.10.17 06:17 | 4360.32 | 4360.83 | 4358.76 | 4360.32 |
| 2025.10.17 06:18 | 4360.39 | 4360.41 | 4358.95 | 4359.00 |
| 2025.10.17 06:19 | 4358.97 | 4360.74 | 4358.60 | 4360.66 |
| 2025.10.17 06:20 | 4360.80 | 4360.83 | 4357.35 | 4358.76 |
| 2025.10.17 06:21 | 4359.05 | 4359.13 | 4356.71 | 4357.41 |
| 2025.10.17 06:22 | 4357.23 | 4358.46 | 4356.24 | 4356.24 |
| 2025.10.17 06:23 | 4356.29 | 4357.97 | 4355.98 | 4357.07 |
| 2025.10.17 06:24 | 4357.11 | 4358.58 | 4356.01 | 4358.55 |
| 2025.10.17 06:25 | 4358.51 | 4358.58 | 4356.61 | 4357.28 |
| 2025.10.17 06:26 | 4357.29 | 4357.72 | 4356.66 | 4357.21 |
| 2025.10.17 06:27 | 4357.22 | 4358.53 | 4356.76 | 4357.34 |
| 2025.10.17 06:28 | 4357.43 | 4358.03 | 4354.90 | 4355.65 |
| 2025.10.17 06:29 | 4355.81 | 4357.49 | 4355.81 | 4356.77 |
| 2025.10.17 06:30 | 4356.78 | 4358.71 | 4356.03 | 4357.77 |
| 2025.10.17 06:31 | 4357.55 | 4358.44 | 4356.85 | 4357.51 |
| 2025.10.17 06:32 | 4357.51 | 4359.27 | 4356.76 | 4357.02 |
| 2025.10.17 06:33 | 4357.06 | 4357.94 | 4355.17 | 4355.71 |
| 2025.10.17 06:34 | 4355.60 | 4356.96 | 4355.15 | 4356.82 |
| 2025.10.17 06:35 | 4356.92 | 4360.29 | 4356.57 | 4360.11 |
| 2025.10.17 06:36 | 4360.21 | 4360.50 | 4356.84 | 4358.10 |
| 2025.10.17 06:37 | 4358.06 | 4359.79 | 4357.95 | 4359.06 |
| 2025.10.17 06:38 | 4359.06 | 4359.06 | 4355.05 | 4356.08 |
| 2025.10.17 06:39 | 4356.13 | 4357.10 | 4354.53 | 4356.98 |
| 2025.10.17 06:40 | 4356.99 | 4357.38 | 4355.19 | 4356.03 |
| 2025.10.17 06:41 | 4356.09 | 4357.69 | 4356.09 | 4357.36 |
| 2025.10.17 06:42 | 4357.37 | 4357.47 | 4356.34 | 4356.52 |
| 2025.10.17 06:43 | 4356.51 | 4357.34 | 4355.52 | 4355.83 |
| 2025.10.17 06:44 | 4355.89 | 4356.96 | 4354.30 | 4356.78 |
| 2025.10.17 06:45 | 4356.86 | 4357.26 | 4355.57 | 4355.88 |
| 2025.10.17 06:46 | 4355.90 | 4356.84 | 4355.25 | 4356.83 |
| 2025.10.17 06:47 | 4356.96 | 4358.03 | 4356.32 | 4356.82 |
| 2025.10.17 06:48 | 4356.80 | 4359.80 | 4356.80 | 4359.50 |
| 2025.10.17 06:49 | 4359.45 | 4360.85 | 4359.40 | 4360.01 |
| 2025.10.17 06:50 | 4359.93 | 4361.38 | 4359.78 | 4361.30 |
| 2025.10.17 06:51 | 4361.28 | 4362.52 | 4360.94 | 4362.44 |
| 2025.10.17 06:52 | 4362.46 | 4363.27 | 4361.90 | 4363.20 |
| 2025.10.17 06:53 | 4363.19 | 4363.57 | 4362.10 | 4362.82 |
| 2025.10.17 06:54 | 4362.88 | 4363.23 | 4362.29 | 4362.89 |
| 2025.10.17 06:55 | 4362.90 | 4364.30 | 4362.59 | 4363.23 |
| 2025.10.17 06:56 | 4363.77 | 4365.60 | 4363.45 | 4363.61 |
| 2025.10.17 06:57 | 4363.65 | 4364.25 | 4362.59 | 4364.20 |
| 2025.10.17 06:58 | 4364.23 | 4365.65 | 4364.23 | 4364.95 |
| 2025.10.17 06:59 | 4364.97 | 4366.74 | 4364.41 | 4366.58 |
| 2025.10.17 07:00 | 4365.45 | 4367.95 | 4364.88 | 4366.80 |
| 2025.10.17 07:01 | 4366.74 | 4369.83 | 4366.66 | 4369.60 |
| 2025.10.17 07:02 | 4369.55 | 4375.63 | 4369.45 | 4372.65 |
| 2025.10.17 07:03 | 4372.77 | 4376.45 | 4372.56 | 4375.34 |
| 2025.10.17 07:04 | 4375.33 | 4375.58 | 4372.92 | 4373.62 |
| 2025.10.17 07:05 | 4373.97 | 4375.89 | 4373.77 | 4375.40 |
| 2025.10.17 07:06 | 4375.53 | 4376.32 | 4373.09 | 4373.10 |
| 2025.10.17 07:07 | 4373.07 | 4374.91 | 4373.03 | 4374.07 |
| 2025.10.17 07:08 | 4374.08 | 4376.21 | 4374.04 | 4375.12 |
| 2025.10.17 07:09 | 4375.33 | 4375.97 | 4373.39 | 4374.51 |
| 2025.10.17 07:10 | 4374.50 | 4374.93 | 4371.56 | 4372.14 |
| 2025.10.17 07:11 | 4372.30 | 4372.72 | 4371.89 | 4372.18 |
| 2025.10.17 07:12 | 4372.20 | 4372.79 | 4371.57 | 4372.56 |
| 2025.10.17 07:13 | 4372.60 | 4372.63 | 4370.80 | 4371.00 |
| 2025.10.17 07:14 | 4371.03 | 4371.27 | 4370.67 | 4370.93 |
| 2025.10.17 07:15 | 4371.03 | 4371.08 | 4368.95 | 4369.41 |
| 2025.10.17 07:16 | 4369.40 | 4369.64 | 4363.36 | 4364.03 |
| 2025.10.17 07:17 | 4364.04 | 4366.30 | 4363.86 | 4366.02 |
| 2025.10.17 07:18 | 4366.04 | 4366.04 | 4361.01 | 4361.94 |
| 2025.10.17 07:19 | 4361.95 | 4363.33 | 4361.74 | 4361.92 |
| 2025.10.17 07:20 | 4361.99 | 4362.10 | 4358.21 | 4359.37 |
| 2025.10.17 07:21 | 4359.48 | 4361.15 | 4356.95 | 4357.75 |
| 2025.10.17 07:22 | 4357.74 | 4358.93 | 4356.19 | 4356.42 |
| 2025.10.17 07:23 | 4356.40 | 4360.03 | 4355.19 | 4359.79 |
| 2025.10.17 07:24 | 4359.76 | 4360.13 | 4357.98 | 4358.52 |
| 2025.10.17 07:25 | 4358.52 | 4360.53 | 4357.88 | 4359.29 |
| 2025.10.17 07:26 | 4359.46 | 4361.53 | 4359.46 | 4361.00 |
| 2025.10.17 07:27 | 4361.00 | 4361.06 | 4358.22 | 4359.52 |
| 2025.10.17 07:28 | 4359.48 | 4360.26 | 4356.83 | 4356.83 |
| 2025.10.17 07:29 | 4356.80 | 4358.55 | 4356.03 | 4358.50 |
| 2025.10.17 07:30 | 4358.45 | 4362.11 | 4358.45 | 4361.01 |
| 2025.10.17 07:31 | 4361.02 | 4362.29 | 4359.81 | 4360.20 |
| 2025.10.17 07:32 | 4360.20 | 4360.47 | 4358.11 | 4360.20 |
| 2025.10.17 07:33 | 4360.23 | 4362.40 | 4360.09 | 4361.93 |
| 2025.10.17 07:34 | 4361.94 | 4365.00 | 4361.79 | 4364.99 |
| 2025.10.17 07:35 | 4365.06 | 4365.11 | 4362.78 | 4362.96 |
| 2025.10.17 07:36 | 4362.70 | 4363.94 | 4362.42 | 4363.91 |
| 2025.10.17 07:37 | 4363.82 | 4363.93 | 4362.48 | 4362.65 |
| 2025.10.17 07:38 | 4362.49 | 4362.55 | 4361.21 | 4362.19 |
| 2025.10.17 07:39 | 4362.23 | 4363.20 | 4362.09 | 4362.15 |
| 2025.10.17 07:40 | 4362.20 | 4362.35 | 4360.27 | 4361.96 |
| 2025.10.17 07:41 | 4361.98 | 4363.46 | 4361.13 | 4361.17 |
| 2025.10.17 07:42 | 4361.22 | 4361.66 | 4360.76 | 4361.38 |
| 2025.10.17 07:43 | 4361.21 | 4361.44 | 4359.38 | 4359.99 |
| 2025.10.17 07:44 | 4360.04 | 4361.57 | 4359.98 | 4360.59 |
| 2025.10.17 07:45 | 4360.72 | 4362.18 | 4359.87 | 4361.62 |
| 2025.10.17 07:46 | 4361.74 | 4364.50 | 4360.87 | 4364.30 |
| 2025.10.17 07:47 | 4364.20 | 4367.23 | 4364.11 | 4365.38 |
| 2025.10.17 07:48 | 4365.44 | 4365.59 | 4362.75 | 4362.75 |
| 2025.10.17 07:49 | 4362.59 | 4364.00 | 4360.02 | 4363.86 |
| 2025.10.17 07:50 | 4363.89 | 4366.06 | 4363.88 | 4365.59 |
| 2025.10.17 07:51 | 4365.34 | 4366.49 | 4363.13 | 4366.39 |
| 2025.10.17 07:52 | 4366.38 | 4367.88 | 4365.70 | 4366.70 |
| 2025.10.17 07:53 | 4366.80 | 4368.88 | 4366.28 | 4368.76 |
| 2025.10.17 07:54 | 4368.83 | 4370.51 | 4368.51 | 4369.93 |
| 2025.10.17 07:55 | 4369.47 | 4371.16 | 4369.43 | 4371.09 |
| 2025.10.17 07:56 | 4371.05 | 4372.34 | 4370.22 | 4371.81 |
| 2025.10.17 07:57 | 4371.76 | 4373.09 | 4371.57 | 4372.92 |
| 2025.10.17 07:58 | 4372.93 | 4374.22 | 4372.38 | 4373.20 |
| 2025.10.17 07:59 | 4373.22 | 4377.04 | 4373.21 | 4376.44 |
| 2025.10.17 08:00 | 4376.32 | 4378.51 | 4375.53 | 4378.19 |
| 2025.10.17 08:01 | 4378.12 | 4378.17 | 4368.31 | 4370.07 |
| 2025.10.17 08:02 | 4370.05 | 4370.96 | 4365.88 | 4367.06 |
| 2025.10.17 08:03 | 4367.11 | 4370.49 | 4367.01 | 4369.73 |
| 2025.10.17 08:04 | 4369.76 | 4370.45 | 4367.91 | 4368.44 |
| 2025.10.17 08:05 | 4368.43 | 4370.68 | 4368.43 | 4368.56 |
| 2025.10.17 08:06 | 4368.57 | 4369.81 | 4366.13 | 4367.19 |
| 2025.10.17 08:07 | 4367.40 | 4370.20 | 4366.39 | 4369.37 |
| 2025.10.17 08:08 | 4369.40 | 4371.61 | 4369.07 | 4369.62 |
| 2025.10.17 08:09 | 4369.67 | 4370.19 | 4368.85 | 4369.11 |
| 2025.10.17 08:10 | 4369.08 | 4371.46 | 4368.60 | 4370.36 |
| 2025.10.17 08:11 | 4370.25 | 4370.37 | 4367.08 | 4368.60 |
| 2025.10.17 08:12 | 4368.66 | 4369.52 | 4366.39 | 4368.75 |
| 2025.10.17 08:13 | 4368.75 | 4370.05 | 4366.71 | 4367.64 |
| 2025.10.17 08:14 | 4367.56 | 4368.43 | 4367.08 | 4367.79 |
| 2025.10.17 08:15 | 4367.70 | 4368.40 | 4367.06 | 4367.18 |
| 2025.10.17 08:16 | 4367.06 | 4367.77 | 4365.71 | 4366.32 |
| 2025.10.17 08:17 | 4366.37 | 4366.74 | 4361.69 | 4361.78 |
| 2025.10.17 08:18 | 4361.71 | 4363.67 | 4358.43 | 4363.67 |
| 2025.10.17 08:19 | 4363.78 | 4363.78 | 4361.27 | 4363.05 |
| 2025.10.17 08:20 | 4362.99 | 4364.63 | 4361.34 | 4361.57 |
| 2025.10.17 08:21 | 4361.73 | 4362.71 | 4360.42 | 4361.30 |
| 2025.10.17 08:22 | 4361.49 | 4363.13 | 4359.86 | 4360.36 |
| 2025.10.17 08:23 | 4360.71 | 4362.87 | 4360.24 | 4362.78 |
| 2025.10.17 08:24 | 4362.82 | 4363.87 | 4361.29 | 4361.71 |
| 2025.10.17 08:25 | 4361.60 | 4361.66 | 4359.93 | 4360.34 |
| 2025.10.17 08:26 | 4360.36 | 4363.42 | 4359.39 | 4361.05 |
| 2025.10.17 08:27 | 4361.04 | 4361.88 | 4358.70 | 4358.99 |
| 2025.10.17 08:28 | 4358.97 | 4360.47 | 4358.16 | 4358.74 |
| 2025.10.17 08:29 | 4358.74 | 4359.75 | 4358.08 | 4359.75 |
| 2025.10.17 08:30 | 4359.76 | 4361.04 | 4358.36 | 4358.94 |
| 2025.10.17 08:31 | 4358.94 | 4359.69 | 4355.06 | 4355.70 |
| 2025.10.17 08:32 | 4355.76 | 4356.33 | 4344.77 | 4345.88 |
| 2025.10.17 08:33 | 4345.86 | 4351.42 | 4342.23 | 4349.36 |
| 2025.10.17 08:34 | 4349.31 | 4355.27 | 4349.24 | 4354.27 |
| 2025.10.17 08:35 | 4354.45 | 4358.74 | 4354.45 | 4358.55 |
| 2025.10.17 08:36 | 4358.36 | 4361.73 | 4358.36 | 4360.80 |
| 2025.10.17 08:37 | 4360.78 | 4360.78 | 4356.92 | 4357.89 |
| 2025.10.17 08:38 | 4357.84 | 4358.60 | 4353.58 | 4358.60 |
| 2025.10.17 08:39 | 4358.60 | 4361.65 | 4357.38 | 4361.27 |
| 2025.10.17 08:40 | 4361.26 | 4362.51 | 4358.22 | 4360.87 |
| 2025.10.17 08:41 | 4360.88 | 4363.11 | 4360.61 | 4361.60 |
| 2025.10.17 08:42 | 4361.59 | 4361.78 | 4358.15 | 4359.08 |
| 2025.10.17 08:43 | 4359.07 | 4360.49 | 4357.55 | 4358.97 |
| 2025.10.17 08:44 | 4358.80 | 4360.41 | 4358.29 | 4359.65 |
| 2025.10.17 08:45 | 4359.86 | 4360.58 | 4358.36 | 4358.80 |
| 2025.10.17 08:46 | 4358.75 | 4360.46 | 4356.64 | 4360.46 |
| 2025.10.17 08:47 | 4360.35 | 4363.03 | 4360.30 | 4362.82 |
| 2025.10.17 08:48 | 4362.81 | 4364.54 | 4360.71 | 4362.64 |
| 2025.10.17 08:49 | 4362.65 | 4362.77 | 4358.21 | 4362.62 |
| 2025.10.17 08:50 | 4362.72 | 4364.07 | 4362.22 | 4363.95 |
| 2025.10.17 08:51 | 4363.93 | 4366.61 | 4363.54 | 4366.21 |
| 2025.10.17 08:52 | 4366.22 | 4369.40 | 4366.17 | 4368.70 |
| 2025.10.17 08:53 | 4368.68 | 4368.77 | 4365.94 | 4367.64 |
| 2025.10.17 08:54 | 4367.75 | 4367.90 | 4366.16 | 4367.31 |
| 2025.10.17 08:55 | 4367.30 | 4368.73 | 4365.77 | 4366.47 |
| 2025.10.17 08:56 | 4366.50 | 4367.42 | 4365.38 | 4366.11 |
| 2025.10.17 08:57 | 4366.04 | 4368.42 | 4364.55 | 4367.52 |
| 2025.10.17 08:58 | 4367.51 | 4369.52 | 4366.34 | 4366.34 |
| 2025.10.17 08:59 | 4366.30 | 4366.49 | 4364.61 | 4365.87 |
| 2025.10.17 09:00 | 4365.95 | 4368.14 | 4365.10 | 4368.07 |
| 2025.10.17 09:01 | 4368.10 | 4368.46 | 4365.93 | 4366.06 |
| 2025.10.17 09:02 | 4366.16 | 4366.88 | 4363.49 | 4364.71 |
| 2025.10.17 09:03 | 4364.76 | 4364.88 | 4362.85 | 4364.16 |
| 2025.10.17 09:04 | 4364.13 | 4367.28 | 4364.13 | 4366.10 |
| 2025.10.17 09:05 | 4366.11 | 4369.17 | 4365.71 | 4369.07 |
| 2025.10.17 09:06 | 4369.08 | 4369.52 | 4366.93 | 4368.05 |
| 2025.10.17 09:07 | 4368.38 | 4369.58 | 4367.44 | 4367.80 |
| 2025.10.17 09:08 | 4367.89 | 4368.38 | 4365.53 | 4367.89 |
| 2025.10.17 09:09 | 4367.87 | 4368.42 | 4366.01 | 4366.79 |
| 2025.10.17 09:10 | 4366.68 | 4367.37 | 4365.20 | 4366.44 |
| 2025.10.17 09:11 | 4366.37 | 4366.94 | 4365.33 | 4365.56 |
| 2025.10.17 09:12 | 4365.54 | 4365.54 | 4361.12 | 4361.87 |
| 2025.10.17 09:13 | 4361.84 | 4362.16 | 4354.38 | 4356.78 |
| 2025.10.17 09:14 | 4356.80 | 4360.59 | 4355.86 | 4358.71 |
| 2025.10.17 09:15 | 4358.71 | 4360.58 | 4357.56 | 4357.98 |
| 2025.10.17 09:16 | 4357.93 | 4360.76 | 4355.99 | 4360.44 |
| 2025.10.17 09:17 | 4360.24 | 4363.51 | 4360.15 | 4362.49 |
| 2025.10.17 09:18 | 4362.53 | 4364.51 | 4362.06 | 4364.01 |
| 2025.10.17 09:19 | 4363.92 | 4364.14 | 4362.74 | 4363.39 |
| 2025.10.17 09:20 | 4363.30 | 4363.82 | 4361.71 | 4361.74 |
| 2025.10.17 09:21 | 4361.72 | 4363.10 | 4359.32 | 4361.36 |
| 2025.10.17 09:22 | 4361.41 | 4361.80 | 4358.70 | 4359.91 |
| 2025.10.17 09:23 | 4359.92 | 4361.51 | 4358.51 | 4359.69 |
| 2025.10.17 09:24 | 4359.70 | 4360.50 | 4358.31 | 4358.39 |
| 2025.10.17 09:25 | 4358.61 | 4360.90 | 4356.44 | 4360.38 |
| 2025.10.17 09:26 | 4360.37 | 4364.11 | 4360.01 | 4362.73 |
| 2025.10.17 09:27 | 4362.74 | 4363.78 | 4361.31 | 4362.01 |
| 2025.10.17 09:28 | 4361.99 | 4363.38 | 4361.66 | 4361.93 |
| 2025.10.17 09:29 | 4361.89 | 4362.53 | 4361.01 | 4361.58 |
| 2025.10.17 09:30 | 4361.67 | 4362.13 | 4358.42 | 4359.44 |
| 2025.10.17 09:31 | 4359.42 | 4362.74 | 4358.60 | 4360.53 |
| 2025.10.17 09:32 | 4360.50 | 4360.68 | 4356.97 | 4358.36 |
| 2025.10.17 09:33 | 4358.28 | 4358.71 | 4349.39 | 4349.39 |
| 2025.10.17 09:34 | 4349.36 | 4352.05 | 4346.66 | 4351.03 |
| 2025.10.17 09:35 | 4351.01 | 4355.68 | 4350.24 | 4354.84 |
| 2025.10.17 09:36 | 4354.81 | 4358.32 | 4354.54 | 4356.91 |
| 2025.10.17 09:37 | 4356.88 | 4360.75 | 4356.18 | 4359.85 |
| 2025.10.17 09:38 | 4359.82 | 4359.97 | 4354.95 | 4354.99 |
| 2025.10.17 09:39 | 4354.96 | 4359.33 | 4354.31 | 4357.95 |
| 2025.10.17 09:40 | 4357.82 | 4359.72 | 4357.81 | 4358.44 |
| 2025.10.17 09:41 | 4358.39 | 4359.69 | 4357.71 | 4358.73 |
| 2025.10.17 09:42 | 4358.69 | 4362.88 | 4358.69 | 4362.67 |
| 2025.10.17 09:43 | 4362.75 | 4364.91 | 4362.46 | 4363.34 |
| 2025.10.17 09:44 | 4363.34 | 4365.19 | 4363.31 | 4364.14 |
| 2025.10.17 09:45 | 4364.12 | 4366.04 | 4361.72 | 4366.04 |
| 2025.10.17 09:46 | 4365.90 | 4366.71 | 4365.16 | 4365.51 |
| 2025.10.17 09:47 | 4365.50 | 4367.27 | 4365.31 | 4366.45 |
| 2025.10.17 09:48 | 4366.42 | 4366.92 | 4364.80 | 4366.73 |
| 2025.10.17 09:49 | 4366.71 | 4366.73 | 4364.23 | 4365.33 |
| 2025.10.17 09:50 | 4365.25 | 4365.74 | 4361.26 | 4361.94 |
| 2025.10.17 09:51 | 4361.95 | 4363.94 | 4360.96 | 4363.44 |
| 2025.10.17 09:52 | 4363.75 | 4363.75 | 4361.51 | 4362.03 |
| 2025.10.17 09:53 | 4362.03 | 4363.62 | 4361.71 | 4363.12 |
| 2025.10.17 09:54 | 4363.01 | 4364.50 | 4363.00 | 4364.37 |
| 2025.10.17 09:55 | 4364.31 | 4364.33 | 4359.02 | 4359.04 |
| 2025.10.17 09:56 | 4359.05 | 4362.64 | 4358.49 | 4359.75 |
| 2025.10.17 09:57 | 4359.73 | 4359.91 | 4356.65 | 4358.50 |
| 2025.10.17 09:58 | 4358.39 | 4359.32 | 4357.90 | 4358.86 |
| 2025.10.17 09:59 | 4358.84 | 4360.39 | 4357.55 | 4360.05 |
| 2025.10.17 10:00 | 4360.02 | 4360.08 | 4356.27 | 4360.05 |
| 2025.10.17 10:01 | 4360.03 | 4360.06 | 4356.09 | 4358.27 |
| 2025.10.17 10:02 | 4358.29 | 4361.77 | 4358.20 | 4359.90 |
| 2025.10.17 10:03 | 4359.90 | 4359.90 | 4355.20 | 4356.21 |
| 2025.10.17 10:04 | 4356.19 | 4356.94 | 4352.95 | 4353.22 |
| 2025.10.17 10:05 | 4353.19 | 4355.27 | 4351.81 | 4353.13 |
| 2025.10.17 10:06 | 4353.11 | 4355.12 | 4352.33 | 4355.12 |
| 2025.10.17 10:07 | 4355.13 | 4356.98 | 4353.41 | 4355.64 |
| 2025.10.17 10:08 | 4355.67 | 4357.71 | 4355.58 | 4356.85 |
| 2025.10.17 10:09 | 4356.87 | 4357.65 | 4355.88 | 4356.56 |
| 2025.10.17 10:10 | 4356.52 | 4358.50 | 4354.49 | 4357.09 |
| 2025.10.17 10:11 | 4357.10 | 4357.79 | 4353.38 | 4357.52 |
| 2025.10.17 10:12 | 4357.42 | 4359.21 | 4356.29 | 4357.24 |
| 2025.10.17 10:13 | 4357.21 | 4359.17 | 4356.48 | 4359.05 |
| 2025.10.17 10:14 | 4359.05 | 4359.33 | 4354.23 | 4355.59 |
| 2025.10.17 10:15 | 4355.55 | 4357.36 | 4354.03 | 4356.41 |
| 2025.10.17 10:16 | 4355.90 | 4356.52 | 4354.05 | 4355.59 |
| 2025.10.17 10:17 | 4355.61 | 4355.69 | 4352.64 | 4353.00 |
| 2025.10.17 10:18 | 4353.02 | 4353.85 | 4349.79 | 4349.82 |
| 2025.10.17 10:19 | 4349.79 | 4351.23 | 4341.74 | 4341.76 |
| 2025.10.17 10:20 | 4341.80 | 4343.26 | 4311.61 | 4331.06 |
| 2025.10.17 10:21 | 4330.18 | 4339.02 | 4330.18 | 4333.67 |
| 2025.10.17 10:22 | 4334.19 | 4334.40 | 4321.23 | 4329.96 |
| 2025.10.17 10:23 | 4329.98 | 4342.20 | 4328.75 | 4340.09 |
| 2025.10.17 10:24 | 4340.14 | 4345.97 | 4339.70 | 4345.97 |
| 2025.10.17 10:25 | 4345.65 | 4350.61 | 4344.24 | 4348.94 |
| 2025.10.17 10:26 | 4348.95 | 4351.90 | 4344.03 | 4345.59 |
| 2025.10.17 10:27 | 4345.74 | 4347.58 | 4338.36 | 4340.79 |
| 2025.10.17 10:28 | 4340.61 | 4345.32 | 4340.60 | 4343.35 |
| 2025.10.17 10:29 | 4343.06 | 4344.59 | 4338.01 | 4338.65 |
| 2025.10.17 10:30 | 4338.57 | 4339.37 | 4330.34 | 4330.34 |
| 2025.10.17 10:31 | 4330.40 | 4337.38 | 4330.36 | 4335.28 |
| 2025.10.17 10:32 | 4335.46 | 4335.93 | 4331.24 | 4335.78 |
| 2025.10.17 10:33 | 4335.62 | 4339.72 | 4332.29 | 4335.57 |
| 2025.10.17 10:34 | 4336.76 | 4339.91 | 4333.13 | 4339.89 |
| 2025.10.17 10:35 | 4339.83 | 4339.94 | 4336.09 | 4338.65 |
| 2025.10.17 10:36 | 4338.70 | 4346.17 | 4338.69 | 4343.78 |
| 2025.10.17 10:37 | 4343.75 | 4347.05 | 4343.48 | 4346.43 |
| 2025.10.17 10:38 | 4346.45 | 4349.56 | 4346.45 | 4347.31 |
| 2025.10.17 10:39 | 4347.30 | 4348.94 | 4346.53 | 4346.98 |
| 2025.10.17 10:40 | 4347.00 | 4347.00 | 4343.01 | 4343.26 |
| 2025.10.17 10:41 | 4343.31 | 4343.37 | 4339.95 | 4340.78 |
| 2025.10.17 10:42 | 4340.79 | 4343.30 | 4338.94 | 4339.94 |
| 2025.10.17 10:43 | 4339.74 | 4346.19 | 4337.14 | 4345.48 |
| 2025.10.17 10:44 | 4345.43 | 4348.14 | 4342.76 | 4345.68 |
| 2025.10.17 10:45 | 4345.66 | 4346.41 | 4342.32 | 4344.09 |
| 2025.10.17 10:46 | 4344.08 | 4344.19 | 4341.34 | 4343.77 |
| 2025.10.17 10:47 | 4343.79 | 4346.27 | 4343.79 | 4346.01 |
| 2025.10.17 10:48 | 4346.06 | 4348.86 | 4345.12 | 4347.65 |
| 2025.10.17 10:49 | 4347.69 | 4349.12 | 4345.60 | 4346.50 |
| 2025.10.17 10:50 | 4346.22 | 4346.87 | 4339.44 | 4341.02 |
| 2025.10.17 10:51 | 4341.01 | 4341.37 | 4337.80 | 4338.77 |
| 2025.10.17 10:52 | 4338.55 | 4340.92 | 4335.94 | 4336.13 |
| 2025.10.17 10:53 | 4336.13 | 4336.13 | 4331.25 | 4334.27 |
| 2025.10.17 10:54 | 4334.23 | 4335.94 | 4329.78 | 4334.30 |
| 2025.10.17 10:55 | 4334.29 | 4334.54 | 4331.35 | 4333.93 |
| 2025.10.17 10:56 | 4333.88 | 4336.64 | 4331.93 | 4335.73 |
| 2025.10.17 10:57 | 4335.97 | 4342.09 | 4335.46 | 4342.09 |
| 2025.10.17 10:58 | 4341.85 | 4343.33 | 4340.44 | 4342.23 |
| 2025.10.17 10:59 | 4342.22 | 4342.78 | 4339.68 | 4342.40 |
| 2025.10.17 11:00 | 4342.34 | 4347.44 | 4342.04 | 4347.07 |
| 2025.10.17 11:01 | 4347.10 | 4347.23 | 4340.04 | 4340.56 |
| 2025.10.17 11:02 | 4340.51 | 4341.78 | 4336.32 | 4337.01 |
| 2025.10.17 11:03 | 4337.02 | 4337.02 | 4331.75 | 4332.43 |
| 2025.10.17 11:04 | 4332.44 | 4334.26 | 4331.86 | 4332.80 |
| 2025.10.17 11:05 | 4332.76 | 4334.44 | 4326.83 | 4327.60 |
| 2025.10.17 11:06 | 4327.59 | 4331.87 | 4327.22 | 4330.18 |
| 2025.10.17 11:07 | 4330.16 | 4330.16 | 4323.65 | 4326.89 |
| 2025.10.17 11:08 | 4326.87 | 4327.92 | 4323.63 | 4323.71 |
| 2025.10.17 11:09 | 4323.76 | 4324.81 | 4321.15 | 4323.20 |
| 2025.10.17 11:10 | 4323.09 | 4329.23 | 4323.03 | 4328.58 |
| 2025.10.17 11:11 | 4328.56 | 4332.78 | 4328.45 | 4331.92 |
| 2025.10.17 11:12 | 4332.02 | 4335.31 | 4332.02 | 4334.55 |
| 2025.10.17 11:13 | 4334.84 | 4336.04 | 4333.37 | 4333.95 |
| 2025.10.17 11:14 | 4333.98 | 4335.87 | 4333.25 | 4334.08 |
| 2025.10.17 11:15 | 4334.10 | 4338.17 | 4334.10 | 4336.05 |
| 2025.10.17 11:16 | 4336.03 | 4340.76 | 4334.86 | 4340.57 |
| 2025.10.17 11:17 | 4340.59 | 4341.73 | 4339.69 | 4340.92 |
| 2025.10.17 11:18 | 4341.55 | 4349.56 | 4341.20 | 4347.46 |
| 2025.10.17 11:19 | 4347.68 | 4349.18 | 4344.10 | 4344.58 |
| 2025.10.17 11:20 | 4344.55 | 4347.29 | 4343.67 | 4345.79 |
| 2025.10.17 11:21 | 4346.03 | 4349.62 | 4345.04 | 4349.36 |
| 2025.10.17 11:22 | 4349.38 | 4349.62 | 4345.05 | 4345.25 |
| 2025.10.17 11:23 | 4345.46 | 4348.15 | 4344.02 | 4346.83 |
| 2025.10.17 11:24 | 4346.83 | 4348.92 | 4345.04 | 4345.99 |
| 2025.10.17 11:25 | 4346.00 | 4346.40 | 4342.78 | 4343.95 |
| 2025.10.17 11:26 | 4344.01 | 4346.41 | 4343.50 | 4345.80 |
| 2025.10.17 11:27 | 4345.77 | 4346.14 | 4340.45 | 4340.84 |
| 2025.10.17 11:28 | 4340.85 | 4342.61 | 4339.61 | 4341.44 |
| 2025.10.17 11:29 | 4341.43 | 4342.64 | 4339.94 | 4341.45 |
| 2025.10.17 11:30 | 4341.43 | 4341.43 | 4335.09 | 4336.25 |
| 2025.10.17 11:31 | 4336.30 | 4336.72 | 4332.79 | 4333.84 |
| 2025.10.17 11:32 | 4333.79 | 4336.52 | 4333.51 | 4336.52 |
| 2025.10.17 11:33 | 4337.09 | 4337.93 | 4334.85 | 4335.99 |
| 2025.10.17 11:34 | 4336.24 | 4337.12 | 4333.19 | 4334.58 |
| 2025.10.17 11:35 | 4334.62 | 4338.43 | 4333.58 | 4337.20 |
| 2025.10.17 11:36 | 4337.19 | 4341.39 | 4336.60 | 4338.95 |
| 2025.10.17 11:37 | 4338.90 | 4340.59 | 4338.46 | 4339.28 |
| 2025.10.17 11:38 | 4339.25 | 4342.03 | 4339.19 | 4341.39 |
| 2025.10.17 11:39 | 4341.37 | 4341.89 | 4339.85 | 4340.26 |
| 2025.10.17 11:40 | 4340.30 | 4341.42 | 4338.70 | 4340.26 |
| 2025.10.17 11:41 | 4340.15 | 4344.64 | 4340.07 | 4343.08 |
| 2025.10.17 11:42 | 4343.18 | 4345.03 | 4342.79 | 4344.50 |
| 2025.10.17 11:43 | 4344.47 | 4345.38 | 4343.49 | 4344.49 |
| 2025.10.17 11:44 | 4344.45 | 4346.85 | 4343.92 | 4346.37 |
| 2025.10.17 11:45 | 4346.56 | 4347.46 | 4345.48 | 4347.13 |
| 2025.10.17 11:46 | 4347.25 | 4347.31 | 4342.71 | 4343.29 |
| 2025.10.17 11:47 | 4343.26 | 4344.71 | 4341.94 | 4343.73 |
| 2025.10.17 11:48 | 4343.84 | 4345.19 | 4343.06 | 4345.06 |
| 2025.10.17 11:49 | 4345.05 | 4346.34 | 4344.25 | 4346.12 |
| 2025.10.17 11:50 | 4346.15 | 4348.44 | 4344.59 | 4348.40 |
| 2025.10.17 11:51 | 4348.35 | 4349.78 | 4346.61 | 4348.12 |
| 2025.10.17 11:52 | 4348.11 | 4348.17 | 4343.69 | 4343.69 |
| 2025.10.17 11:53 | 4343.71 | 4344.31 | 4341.22 | 4341.43 |
| 2025.10.17 11:54 | 4341.40 | 4343.77 | 4341.22 | 4342.05 |
| 2025.10.17 11:55 | 4342.10 | 4342.91 | 4340.31 | 4341.80 |
| 2025.10.17 11:56 | 4342.03 | 4342.52 | 4340.89 | 4341.55 |
| 2025.10.17 11:57 | 4341.66 | 4346.52 | 4341.24 | 4345.41 |
| 2025.10.17 11:58 | 4345.37 | 4348.28 | 4345.37 | 4348.02 |
| 2025.10.17 11:59 | 4348.04 | 4348.73 | 4347.04 | 4347.80 |
| 2025.10.17 12:00 | 4347.71 | 4347.77 | 4346.06 | 4346.48 |
| 2025.10.17 12:01 | 4346.44 | 4347.01 | 4342.12 | 4345.11 |
| 2025.10.17 12:02 | 4345.15 | 4346.99 | 4344.69 | 4346.33 |
| 2025.10.17 12:03 | 4346.29 | 4348.35 | 4345.48 | 4346.12 |
| 2025.10.17 12:04 | 4346.00 | 4346.33 | 4343.32 | 4344.82 |
| 2025.10.17 12:05 | 4344.87 | 4345.07 | 4343.39 | 4344.56 |
| 2025.10.17 12:06 | 4344.53 | 4344.63 | 4341.26 | 4342.66 |
| 2025.10.17 12:07 | 4342.67 | 4347.56 | 4342.67 | 4347.56 |
| 2025.10.17 12:08 | 4347.59 | 4347.59 | 4345.02 | 4345.75 |
| 2025.10.17 12:09 | 4345.72 | 4345.74 | 4343.98 | 4345.21 |
| 2025.10.17 12:10 | 4345.17 | 4345.26 | 4343.05 | 4343.65 |
| 2025.10.17 12:11 | 4343.68 | 4344.25 | 4342.75 | 4342.90 |
| 2025.10.17 12:12 | 4342.91 | 4345.21 | 4342.52 | 4343.22 |
| 2025.10.17 12:13 | 4343.24 | 4343.52 | 4341.23 | 4342.36 |
| 2025.10.17 12:14 | 4342.37 | 4342.37 | 4341.21 | 4341.95 |
| 2025.10.17 12:15 | 4341.98 | 4342.59 | 4340.39 | 4341.40 |
| 2025.10.17 12:16 | 4341.31 | 4342.73 | 4340.66 | 4341.79 |
| 2025.10.17 12:17 | 4341.72 | 4342.30 | 4339.99 | 4340.68 |
| 2025.10.17 12:18 | 4340.71 | 4341.17 | 4337.65 | 4338.38 |
| 2025.10.17 12:19 | 4338.39 | 4342.04 | 4338.39 | 4340.70 |
| 2025.10.17 12:20 | 4340.64 | 4340.68 | 4337.78 | 4338.59 |
| 2025.10.17 12:21 | 4338.51 | 4338.81 | 4335.51 | 4335.98 |
| 2025.10.17 12:22 | 4335.95 | 4337.38 | 4334.95 | 4335.15 |
| 2025.10.17 12:23 | 4335.11 | 4336.57 | 4334.78 | 4335.31 |
| 2025.10.17 12:24 | 4335.29 | 4336.73 | 4334.88 | 4335.68 |
| 2025.10.17 12:25 | 4335.71 | 4337.94 | 4335.14 | 4337.94 |
| 2025.10.17 12:26 | 4337.89 | 4337.89 | 4332.25 | 4332.98 |
| 2025.10.17 12:27 | 4333.26 | 4335.55 | 4332.94 | 4335.12 |
| 2025.10.17 12:28 | 4335.06 | 4336.71 | 4332.66 | 4332.89 |
| 2025.10.17 12:29 | 4332.87 | 4336.10 | 4332.58 | 4335.18 |
| 2025.10.17 12:30 | 4334.97 | 4337.37 | 4333.42 | 4336.34 |
| 2025.10.17 12:31 | 4336.68 | 4337.49 | 4335.51 | 4335.56 |
| 2025.10.17 12:32 | 4335.58 | 4338.12 | 4335.56 | 4338.09 |
| 2025.10.17 12:33 | 4338.09 | 4339.18 | 4337.49 | 4338.81 |
| 2025.10.17 12:34 | 4338.79 | 4339.00 | 4336.80 | 4338.10 |
| 2025.10.17 12:35 | 4338.09 | 4338.11 | 4335.78 | 4336.59 |
| 2025.10.17 12:36 | 4336.57 | 4338.63 | 4336.00 | 4337.93 |
| 2025.10.17 12:37 | 4338.02 | 4342.30 | 4337.63 | 4341.83 |
| 2025.10.17 12:38 | 4341.87 | 4344.21 | 4341.28 | 4342.18 |
| 2025.10.17 12:39 | 4342.08 | 4342.69 | 4341.40 | 4342.04 |
| 2025.10.17 12:40 | 4342.05 | 4343.15 | 4341.67 | 4342.57 |
| 2025.10.17 12:41 | 4342.55 | 4345.08 | 4342.08 | 4342.97 |
| 2025.10.17 12:42 | 4342.97 | 4343.44 | 4342.07 | 4342.09 |
| 2025.10.17 12:43 | 4342.13 | 4342.95 | 4339.32 | 4339.71 |
| 2025.10.17 12:44 | 4339.89 | 4340.65 | 4337.92 | 4338.11 |
| 2025.10.17 12:45 | 4338.10 | 4339.07 | 4336.68 | 4337.75 |
| 2025.10.17 12:46 | 4337.74 | 4338.83 | 4336.61 | 4336.72 |
| 2025.10.17 12:47 | 4336.74 | 4337.70 | 4335.14 | 4336.93 |
| 2025.10.17 12:48 | 4336.92 | 4339.31 | 4336.74 | 4338.94 |
| 2025.10.17 12:49 | 4339.02 | 4339.51 | 4337.55 | 4338.37 |
| 2025.10.17 12:50 | 4338.47 | 4339.63 | 4338.39 | 4338.45 |
| 2025.10.17 12:51 | 4338.61 | 4339.67 | 4338.10 | 4338.44 |
| 2025.10.17 12:52 | 4338.07 | 4338.90 | 4337.13 | 4338.37 |
| 2025.10.17 12:53 | 4338.45 | 4338.45 | 4337.20 | 4338.01 |
| 2025.10.17 12:54 | 4337.99 | 4339.97 | 4337.99 | 4338.33 |
| 2025.10.17 12:55 | 4338.44 | 4338.54 | 4337.43 | 4338.44 |
| 2025.10.17 12:56 | 4338.11 | 4339.90 | 4337.43 | 4339.34 |
| 2025.10.17 12:57 | 4339.31 | 4341.17 | 4339.02 | 4340.16 |
| 2025.10.17 12:58 | 4340.16 | 4341.89 | 4339.84 | 4341.72 |
| 2025.10.17 12:59 | 4341.77 | 4341.78 | 4339.85 | 4340.17 |
| 2025.10.17 13:00 | 4340.14 | 4341.79 | 4338.18 | 4341.73 |
| 2025.10.17 13:01 | 4341.78 | 4341.89 | 4339.97 | 4339.98 |
| 2025.10.17 13:02 | 4340.09 | 4342.17 | 4339.43 | 4342.15 |
| 2025.10.17 13:03 | 4341.99 | 4341.99 | 4338.18 | 4338.50 |
| 2025.10.17 13:04 | 4338.68 | 4340.27 | 4338.31 | 4339.67 |
| 2025.10.17 13:05 | 4339.66 | 4341.51 | 4339.48 | 4341.12 |
| 2025.10.17 13:06 | 4340.47 | 4341.40 | 4339.85 | 4340.52 |
| 2025.10.17 13:07 | 4340.53 | 4340.68 | 4339.64 | 4340.16 |
| 2025.10.17 13:08 | 4340.17 | 4340.56 | 4338.87 | 4340.47 |
| 2025.10.17 13:09 | 4340.41 | 4340.66 | 4338.56 | 4339.08 |
| 2025.10.17 13:10 | 4338.96 | 4340.62 | 4338.54 | 4339.81 |
| 2025.10.17 13:11 | 4339.85 | 4341.03 | 4339.28 | 4340.10 |
| 2025.10.17 13:12 | 4340.08 | 4341.36 | 4338.71 | 4338.87 |
| 2025.10.17 13:13 | 4338.97 | 4340.86 | 4338.90 | 4340.61 |
| 2025.10.17 13:14 | 4340.57 | 4341.15 | 4338.35 | 4338.35 |
| 2025.10.17 13:15 | 4338.34 | 4340.88 | 4337.85 | 4339.51 |
| 2025.10.17 13:16 | 4339.55 | 4339.85 | 4338.91 | 4339.63 |
| 2025.10.17 13:17 | 4339.72 | 4339.77 | 4338.75 | 4339.63 |
| 2025.10.17 13:18 | 4339.64 | 4340.63 | 4339.19 | 4339.41 |
| 2025.10.17 13:19 | 4339.39 | 4341.11 | 4339.05 | 4340.10 |
| 2025.10.17 13:20 | 4339.88 | 4340.17 | 4336.41 | 4338.06 |
| 2025.10.17 13:21 | 4337.98 | 4338.33 | 4336.23 | 4336.36 |
| 2025.10.17 13:22 | 4336.34 | 4340.15 | 4336.31 | 4339.30 |
| 2025.10.17 13:23 | 4339.75 | 4339.75 | 4337.58 | 4338.77 |
| 2025.10.17 13:24 | 4338.78 | 4339.04 | 4338.17 | 4338.57 |
| 2025.10.17 13:25 | 4338.54 | 4340.82 | 4338.42 | 4340.60 |
| 2025.10.17 13:26 | 4340.67 | 4340.89 | 4339.70 | 4340.54 |
| 2025.10.17 13:27 | 4340.75 | 4341.32 | 4338.03 | 4338.94 |
| 2025.10.17 13:28 | 4339.18 | 4341.41 | 4338.72 | 4339.69 |
| 2025.10.17 13:29 | 4339.59 | 4341.47 | 4339.26 | 4340.87 |
| 2025.10.17 13:30 | 4341.06 | 4341.54 | 4336.95 | 4338.14 |
| 2025.10.17 13:31 | 4337.98 | 4338.97 | 4337.06 | 4338.58 |
| 2025.10.17 13:32 | 4338.67 | 4338.92 | 4336.40 | 4338.18 |
| 2025.10.17 13:33 | 4338.15 | 4338.15 | 4332.81 | 4333.98 |
| 2025.10.17 13:34 | 4333.88 | 4334.42 | 4327.98 | 4329.22 |
| 2025.10.17 13:35 | 4329.20 | 4333.10 | 4328.83 | 4330.61 |
| 2025.10.17 13:36 | 4330.59 | 4334.82 | 4329.58 | 4332.22 |
| 2025.10.17 13:37 | 4332.17 | 4332.17 | 4325.25 | 4326.08 |
| 2025.10.17 13:38 | 4325.89 | 4328.16 | 4321.92 | 4323.40 |
| 2025.10.17 13:39 | 4323.41 | 4325.86 | 4319.42 | 4323.65 |
| 2025.10.17 13:40 | 4323.67 | 4326.17 | 4320.83 | 4323.63 |
| 2025.10.17 13:41 | 4323.94 | 4329.64 | 4322.88 | 4329.09 |
| 2025.10.17 13:42 | 4329.14 | 4330.87 | 4328.13 | 4329.20 |
| 2025.10.17 13:43 | 4329.01 | 4331.92 | 4328.41 | 4330.09 |
| 2025.10.17 13:44 | 4330.12 | 4332.46 | 4330.10 | 4331.32 |
| 2025.10.17 13:45 | 4331.37 | 4332.55 | 4330.28 | 4332.03 |
| 2025.10.17 13:46 | 4332.06 | 4332.49 | 4329.78 | 4330.46 |
| 2025.10.17 13:47 | 4330.43 | 4332.81 | 4330.32 | 4331.05 |
| 2025.10.17 13:48 | 4331.16 | 4335.36 | 4331.00 | 4334.70 |
| 2025.10.17 13:49 | 4334.73 | 4337.42 | 4334.44 | 4336.74 |
| 2025.10.17 13:50 | 4336.64 | 4336.81 | 4334.85 | 4336.21 |
| 2025.10.17 13:51 | 4336.25 | 4337.01 | 4334.63 | 4334.63 |
| 2025.10.17 13:52 | 4334.65 | 4336.06 | 4333.65 | 4334.43 |
| 2025.10.17 13:53 | 4334.42 | 4334.58 | 4330.44 | 4332.38 |
| 2025.10.17 13:54 | 4332.31 | 4333.28 | 4330.51 | 4331.99 |
| 2025.10.17 13:55 | 4331.98 | 4332.68 | 4328.27 | 4328.45 |
| 2025.10.17 13:56 | 4328.44 | 4330.62 | 4327.73 | 4329.45 |
| 2025.10.17 13:57 | 4329.47 | 4331.03 | 4327.32 | 4328.08 |
| 2025.10.17 13:58 | 4327.98 | 4328.89 | 4326.79 | 4328.02 |
| 2025.10.17 13:59 | 4328.05 | 4330.77 | 4326.75 | 4327.59 |
| 2025.10.17 14:00 | 4328.59 | 4329.23 | 4326.30 | 4326.62 |
| 2025.10.17 14:01 | 4326.59 | 4330.81 | 4326.39 | 4330.65 |
| 2025.10.17 14:02 | 4330.61 | 4334.92 | 4330.61 | 4334.55 |
| 2025.10.17 14:03 | 4334.83 | 4335.74 | 4333.75 | 4334.11 |
| 2025.10.17 14:04 | 4334.13 | 4335.92 | 4332.98 | 4334.84 |
| 2025.10.17 14:05 | 4334.82 | 4335.29 | 4332.66 | 4334.86 |
| 2025.10.17 14:06 | 4334.95 | 4335.15 | 4332.09 | 4333.38 |
| 2025.10.17 14:07 | 4333.36 | 4335.86 | 4332.63 | 4333.09 |
| 2025.10.17 14:08 | 4333.08 | 4335.37 | 4332.53 | 4335.32 |
| 2025.10.17 14:09 | 4335.40 | 4335.74 | 4328.41 | 4331.38 |
| 2025.10.17 14:10 | 4331.28 | 4331.66 | 4326.15 | 4331.11 |
| 2025.10.17 14:11 | 4331.06 | 4332.83 | 4330.47 | 4331.56 |
| 2025.10.17 14:12 | 4331.56 | 4332.75 | 4325.51 | 4327.52 |
| 2025.10.17 14:13 | 4327.56 | 4328.34 | 4315.65 | 4319.19 |
| 2025.10.17 14:14 | 4319.28 | 4323.46 | 4316.99 | 4319.40 |
| 2025.10.17 14:15 | 4319.74 | 4326.40 | 4318.65 | 4325.55 |
| 2025.10.17 14:16 | 4325.56 | 4326.39 | 4323.46 | 4324.02 |
| 2025.10.17 14:17 | 4323.99 | 4324.81 | 4319.15 | 4323.80 |
| 2025.10.17 14:18 | 4323.75 | 4324.23 | 4319.16 | 4321.18 |
| 2025.10.17 14:19 | 4321.43 | 4331.59 | 4320.91 | 4330.35 |
| 2025.10.17 14:20 | 4330.36 | 4332.66 | 4329.75 | 4332.19 |
| 2025.10.17 14:21 | 4332.53 | 4332.77 | 4326.86 | 4327.42 |
| 2025.10.17 14:22 | 4327.42 | 4328.20 | 4325.48 | 4327.56 |
| 2025.10.17 14:23 | 4327.55 | 4328.53 | 4326.22 | 4328.27 |
| 2025.10.17 14:24 | 4328.26 | 4328.53 | 4327.27 | 4327.77 |
| 2025.10.17 14:25 | 4327.82 | 4328.44 | 4324.16 | 4324.16 |
| 2025.10.17 14:26 | 4324.15 | 4324.25 | 4322.16 | 4323.09 |
| 2025.10.17 14:27 | 4323.10 | 4325.22 | 4322.84 | 4324.33 |
| 2025.10.17 14:28 | 4324.38 | 4324.46 | 4320.73 | 4320.92 |
| 2025.10.17 14:29 | 4321.05 | 4323.37 | 4321.01 | 4321.94 |
| 2025.10.17 14:30 | 4321.79 | 4322.94 | 4314.72 | 4314.75 |
| 2025.10.17 14:31 | 4314.71 | 4316.62 | 4313.01 | 4314.56 |
| 2025.10.17 14:32 | 4314.26 | 4316.73 | 4310.33 | 4313.66 |
| 2025.10.17 14:33 | 4313.84 | 4314.68 | 4309.32 | 4311.20 |
| 2025.10.17 14:34 | 4311.23 | 4311.31 | 4305.23 | 4308.40 |
| 2025.10.17 14:35 | 4308.68 | 4311.14 | 4306.82 | 4309.09 |
| 2025.10.17 14:36 | 4309.08 | 4311.26 | 4304.68 | 4310.30 |
| 2025.10.17 14:37 | 4310.30 | 4313.73 | 4308.69 | 4309.19 |
| 2025.10.17 14:38 | 4309.17 | 4313.57 | 4308.52 | 4313.54 |
| 2025.10.17 14:39 | 4313.50 | 4319.18 | 4312.65 | 4318.95 |
| 2025.10.17 14:40 | 4319.18 | 4319.59 | 4317.34 | 4317.34 |
| 2025.10.17 14:41 | 4317.26 | 4319.25 | 4315.71 | 4318.22 |
| 2025.10.17 14:42 | 4318.31 | 4318.36 | 4312.38 | 4312.38 |
| 2025.10.17 14:43 | 4312.44 | 4312.71 | 4307.12 | 4308.85 |
| 2025.10.17 14:44 | 4308.87 | 4309.72 | 4303.45 | 4307.57 |
| 2025.10.17 14:45 | 4307.54 | 4310.37 | 4305.78 | 4309.92 |
| 2025.10.17 14:46 | 4309.90 | 4314.03 | 4309.05 | 4311.94 |
| 2025.10.17 14:47 | 4311.87 | 4313.33 | 4310.21 | 4312.09 |
| 2025.10.17 14:48 | 4311.91 | 4312.62 | 4309.73 | 4310.34 |
| 2025.10.17 14:49 | 4310.35 | 4312.08 | 4306.92 | 4306.98 |
| 2025.10.17 14:50 | 4306.89 | 4310.33 | 4306.70 | 4310.11 |
| 2025.10.17 14:51 | 4310.08 | 4310.14 | 4299.91 | 4300.09 |
| 2025.10.17 14:52 | 4300.05 | 4304.31 | 4299.28 | 4300.82 |
| 2025.10.17 14:53 | 4300.81 | 4303.49 | 4299.89 | 4303.11 |
| 2025.10.17 14:54 | 4303.11 | 4305.37 | 4301.03 | 4301.99 |
| 2025.10.17 14:55 | 4301.97 | 4304.73 | 4301.01 | 4302.33 |
| 2025.10.17 14:56 | 4302.35 | 4302.41 | 4292.06 | 4292.77 |
| 2025.10.17 14:57 | 4292.72 | 4296.11 | 4291.80 | 4291.92 |
| 2025.10.17 14:58 | 4291.92 | 4295.31 | 4290.03 | 4291.70 |
| 2025.10.17 14:59 | 4291.68 | 4291.99 | 4286.81 | 4287.32 |
| 2025.10.17 15:00 | 4287.31 | 4293.66 | 4284.64 | 4292.77 |
| 2025.10.17 15:01 | 4292.75 | 4292.78 | 4283.54 | 4283.89 |
| 2025.10.17 15:02 | 4284.02 | 4290.36 | 4283.86 | 4288.24 |
| 2025.10.17 15:03 | 4288.21 | 4289.85 | 4286.41 | 4288.50 |
| 2025.10.17 15:04 | 4288.56 | 4292.27 | 4286.96 | 4287.60 |
| 2025.10.17 15:05 | 4287.61 | 4295.21 | 4287.30 | 4294.86 |
| 2025.10.17 15:06 | 4294.83 | 4299.78 | 4293.72 | 4299.06 |
| 2025.10.17 15:07 | 4299.09 | 4304.56 | 4298.71 | 4304.31 |
| 2025.10.17 15:08 | 4304.31 | 4305.76 | 4303.05 | 4303.79 |
| 2025.10.17 15:09 | 4303.87 | 4304.02 | 4301.10 | 4303.32 |
| 2025.10.17 15:10 | 4303.33 | 4303.40 | 4300.82 | 4302.29 |
| 2025.10.17 15:11 | 4302.29 | 4307.63 | 4301.05 | 4305.67 |
| 2025.10.17 15:12 | 4305.72 | 4310.01 | 4303.74 | 4309.23 |
| 2025.10.17 15:13 | 4309.12 | 4313.81 | 4307.69 | 4312.94 |
| 2025.10.17 15:14 | 4312.95 | 4316.49 | 4312.31 | 4315.46 |
| 2025.10.17 15:15 | 4315.48 | 4315.90 | 4309.46 | 4312.21 |
| 2025.10.17 15:16 | 4312.27 | 4312.28 | 4308.08 | 4309.28 |
| 2025.10.17 15:17 | 4309.27 | 4312.94 | 4308.37 | 4312.94 |
| 2025.10.17 15:18 | 4312.92 | 4313.36 | 4308.71 | 4309.04 |
| 2025.10.17 15:19 | 4308.83 | 4311.29 | 4307.72 | 4308.54 |
| 2025.10.17 15:20 | 4308.50 | 4308.50 | 4299.06 | 4300.98 |
| 2025.10.17 15:21 | 4301.07 | 4303.93 | 4297.33 | 4298.23 |
| 2025.10.17 15:22 | 4298.32 | 4298.69 | 4295.69 | 4296.97 |
| 2025.10.17 15:23 | 4296.93 | 4301.53 | 4294.55 | 4298.23 |
| 2025.10.17 15:24 | 4298.27 | 4298.49 | 4292.94 | 4293.45 |
| 2025.10.17 15:25 | 4293.45 | 4297.22 | 4291.80 | 4297.09 |
| 2025.10.17 15:26 | 4297.11 | 4300.70 | 4295.36 | 4300.56 |
| 2025.10.17 15:27 | 4300.57 | 4300.72 | 4295.22 | 4297.90 |
| 2025.10.17 15:28 | 4297.94 | 4299.19 | 4295.73 | 4297.36 |
| 2025.10.17 15:29 | 4297.49 | 4298.30 | 4292.40 | 4293.41 |
| 2025.10.17 15:30 | 4293.41 | 4294.52 | 4290.82 | 4294.40 |
| 2025.10.17 15:31 | 4294.67 | 4301.88 | 4294.67 | 4301.27 |
| 2025.10.17 15:32 | 4301.09 | 4305.20 | 4300.69 | 4304.16 |
| 2025.10.17 15:33 | 4304.23 | 4305.43 | 4303.47 | 4305.13 |
| 2025.10.17 15:34 | 4305.12 | 4311.39 | 4305.08 | 4309.92 |
| 2025.10.17 15:35 | 4309.94 | 4313.56 | 4309.76 | 4311.05 |
| 2025.10.17 15:36 | 4311.11 | 4311.77 | 4307.96 | 4310.92 |
| 2025.10.17 15:37 | 4310.95 | 4312.29 | 4308.79 | 4310.07 |
| 2025.10.17 15:38 | 4309.82 | 4310.08 | 4306.93 | 4308.08 |
| 2025.10.17 15:39 | 4308.25 | 4310.32 | 4307.71 | 4308.90 |
| 2025.10.17 15:40 | 4308.78 | 4309.36 | 4306.85 | 4308.28 |
| 2025.10.17 15:41 | 4308.29 | 4310.70 | 4307.76 | 4310.13 |
| 2025.10.17 15:42 | 4310.18 | 4311.25 | 4307.29 | 4308.91 |
| 2025.10.17 15:43 | 4308.87 | 4311.12 | 4307.96 | 4309.17 |
| 2025.10.17 15:44 | 4309.10 | 4315.66 | 4308.11 | 4314.38 |
| 2025.10.17 15:45 | 4314.39 | 4317.29 | 4313.99 | 4317.10 |
| 2025.10.17 15:46 | 4317.09 | 4317.31 | 4314.23 | 4314.27 |
| 2025.10.17 15:47 | 4314.24 | 4315.28 | 4313.08 | 4313.76 |
| 2025.10.17 15:48 | 4313.78 | 4315.01 | 4313.13 | 4313.81 |
| 2025.10.17 15:49 | 4313.80 | 4318.81 | 4313.76 | 4318.31 |
| 2025.10.17 15:50 | 4318.25 | 4319.36 | 4315.99 | 4316.29 |
| 2025.10.17 15:51 | 4316.30 | 4319.45 | 4316.21 | 4318.37 |
| 2025.10.17 15:52 | 4319.58 | 4319.67 | 4316.88 | 4317.20 |
| 2025.10.17 15:53 | 4317.37 | 4318.91 | 4315.85 | 4315.88 |
| 2025.10.17 15:54 | 4315.92 | 4317.18 | 4314.30 | 4316.44 |
| 2025.10.17 15:55 | 4316.33 | 4316.39 | 4310.83 | 4312.85 |
| 2025.10.17 15:56 | 4312.91 | 4316.28 | 4312.79 | 4315.77 |
| 2025.10.17 15:57 | 4315.78 | 4317.54 | 4315.15 | 4317.13 |
| 2025.10.17 15:58 | 4317.06 | 4318.75 | 4316.24 | 4317.64 |
| 2025.10.17 15:59 | 4317.73 | 4318.41 | 4314.46 | 4314.60 |
| 2025.10.17 16:00 | 4314.68 | 4316.40 | 4303.88 | 4307.91 |
| 2025.10.17 16:01 | 4307.94 | 4309.71 | 4302.42 | 4307.40 |
| 2025.10.17 16:02 | 4307.26 | 4310.37 | 4302.93 | 4302.93 |
| 2025.10.17 16:03 | 4302.82 | 4306.98 | 4302.33 | 4303.30 |
| 2025.10.17 16:04 | 4303.33 | 4306.14 | 4302.17 | 4302.75 |
| 2025.10.17 16:05 | 4302.75 | 4305.29 | 4300.35 | 4304.92 |
| 2025.10.17 16:06 | 4304.92 | 4306.71 | 4301.35 | 4303.08 |
| 2025.10.17 16:07 | 4303.07 | 4308.91 | 4302.39 | 4307.05 |
| 2025.10.17 16:08 | 4307.00 | 4308.91 | 4305.15 | 4305.15 |
| 2025.10.17 16:09 | 4305.14 | 4307.86 | 4302.85 | 4307.15 |
| 2025.10.17 16:10 | 4307.29 | 4307.95 | 4305.48 | 4306.38 |
| 2025.10.17 16:11 | 4306.33 | 4311.07 | 4306.13 | 4311.07 |
| 2025.10.17 16:12 | 4310.90 | 4311.07 | 4306.37 | 4310.85 |
| 2025.10.17 16:13 | 4310.91 | 4311.25 | 4309.49 | 4311.14 |
| 2025.10.17 16:14 | 4311.09 | 4314.12 | 4309.90 | 4313.77 |
| 2025.10.17 16:15 | 4313.76 | 4317.86 | 4313.76 | 4314.39 |
| 2025.10.17 16:16 | 4314.25 | 4316.86 | 4313.22 | 4313.51 |
| 2025.10.17 16:17 | 4313.59 | 4313.59 | 4308.15 | 4308.41 |
| 2025.10.17 16:18 | 4308.29 | 4309.12 | 4304.51 | 4305.25 |
| 2025.10.17 16:19 | 4305.21 | 4308.59 | 4303.82 | 4307.93 |
| 2025.10.17 16:20 | 4307.96 | 4310.33 | 4307.23 | 4309.85 |
| 2025.10.17 16:21 | 4309.94 | 4310.64 | 4307.92 | 4310.40 |
| 2025.10.17 16:22 | 4310.95 | 4314.87 | 4310.44 | 4314.28 |
| 2025.10.17 16:23 | 4314.22 | 4314.22 | 4311.03 | 4311.10 |
| 2025.10.17 16:24 | 4311.09 | 4311.40 | 4308.28 | 4310.30 |
| 2025.10.17 16:25 | 4310.34 | 4312.34 | 4310.01 | 4311.48 |
| 2025.10.17 16:26 | 4311.58 | 4316.07 | 4310.58 | 4314.37 |
| 2025.10.17 16:27 | 4314.00 | 4315.51 | 4313.78 | 4313.83 |
| 2025.10.17 16:28 | 4313.84 | 4314.41 | 4312.35 | 4313.69 |
| 2025.10.17 16:29 | 4313.70 | 4316.32 | 4313.13 | 4316.15 |
| 2025.10.17 16:30 | 4316.13 | 4317.18 | 4310.90 | 4313.60 |
| 2025.10.17 16:31 | 4313.55 | 4314.58 | 4306.45 | 4307.64 |
| 2025.10.17 16:32 | 4307.63 | 4307.63 | 4297.40 | 4298.32 |
| 2025.10.17 16:33 | 4298.17 | 4300.61 | 4292.36 | 4292.36 |
| 2025.10.17 16:34 | 4292.31 | 4297.12 | 4288.74 | 4294.82 |
| 2025.10.17 16:35 | 4294.88 | 4295.02 | 4260.57 | 4274.51 |
| 2025.10.17 16:36 | 4274.60 | 4279.20 | 4264.15 | 4267.05 |
| 2025.10.17 16:37 | 4267.96 | 4267.96 | 4257.75 | 4266.69 |
| 2025.10.17 16:38 | 4266.58 | 4278.02 | 4265.52 | 4273.23 |
| 2025.10.17 16:39 | 4273.17 | 4285.28 | 4271.56 | 4281.61 |
| 2025.10.17 16:40 | 4281.64 | 4282.25 | 4275.93 | 4282.21 |
| 2025.10.17 16:41 | 4282.20 | 4290.27 | 4281.45 | 4284.03 |
| 2025.10.17 16:42 | 4283.99 | 4290.45 | 4279.10 | 4289.47 |
| 2025.10.17 16:43 | 4289.44 | 4291.01 | 4280.10 | 4282.93 |
| 2025.10.17 16:44 | 4282.96 | 4288.67 | 4279.91 | 4285.93 |
| 2025.10.17 16:45 | 4286.24 | 4291.00 | 4283.93 | 4290.71 |
| 2025.10.17 16:46 | 4290.63 | 4293.55 | 4285.44 | 4285.95 |
| 2025.10.17 16:47 | 4285.98 | 4290.73 | 4283.14 | 4283.14 |
| 2025.10.17 16:48 | 4283.23 | 4285.96 | 4279.95 | 4279.96 |
| 2025.10.17 16:49 | 4280.05 | 4285.28 | 4278.92 | 4282.57 |
| 2025.10.17 16:50 | 4282.60 | 4285.28 | 4278.03 | 4281.55 |
| 2025.10.17 16:51 | 4281.57 | 4284.98 | 4277.85 | 4284.05 |
| 2025.10.17 16:52 | 4283.88 | 4289.71 | 4283.81 | 4286.41 |
| 2025.10.17 16:53 | 4286.12 | 4288.62 | 4284.00 | 4286.09 |
| 2025.10.17 16:54 | 4286.06 | 4291.12 | 4282.87 | 4290.62 |
| 2025.10.17 16:55 | 4290.67 | 4291.30 | 4286.42 | 4291.11 |
| 2025.10.17 16:56 | 4290.91 | 4290.91 | 4284.67 | 4284.67 |
| 2025.10.17 16:57 | 4284.53 | 4286.67 | 4280.71 | 4281.14 |
| 2025.10.17 16:58 | 4280.97 | 4282.54 | 4279.48 | 4280.65 |
| 2025.10.17 16:59 | 4280.62 | 4280.62 | 4271.70 | 4273.78 |
| 2025.10.17 17:00 | 4273.77 | 4274.52 | 4267.41 | 4269.48 |
| 2025.10.17 17:01 | 4269.50 | 4270.69 | 4259.91 | 4260.10 |
| 2025.10.17 17:02 | 4260.11 | 4267.06 | 4255.26 | 4258.57 |
| 2025.10.17 17:03 | 4258.61 | 4259.35 | 4240.49 | 4253.04 |
| 2025.10.17 17:04 | 4252.98 | 4254.38 | 4236.62 | 4238.41 |
| 2025.10.17 17:05 | 4238.42 | 4242.17 | 4223.37 | 4232.85 |
| 2025.10.17 17:06 | 4232.83 | 4245.77 | 4232.83 | 4239.21 |
| 2025.10.17 17:07 | 4239.30 | 4241.72 | 4231.17 | 4234.97 |
| 2025.10.17 17:08 | 4234.73 | 4244.85 | 4232.83 | 4238.33 |
| 2025.10.17 17:09 | 4238.25 | 4238.80 | 4232.58 | 4237.51 |
| 2025.10.17 17:10 | 4237.55 | 4246.77 | 4237.29 | 4245.68 |
| 2025.10.17 17:11 | 4245.82 | 4252.47 | 4243.69 | 4246.53 |
| 2025.10.17 17:12 | 4246.55 | 4248.90 | 4242.73 | 4243.96 |
| 2025.10.17 17:13 | 4243.97 | 4244.22 | 4235.49 | 4236.04 |
| 2025.10.17 17:14 | 4236.34 | 4237.14 | 4216.57 | 4217.45 |
| 2025.10.17 17:15 | 4217.35 | 4231.17 | 4217.35 | 4224.98 |
| 2025.10.17 17:16 | 4224.99 | 4225.76 | 4219.56 | 4223.65 |
| 2025.10.17 17:17 | 4223.64 | 4229.56 | 4220.84 | 4228.55 |
| 2025.10.17 17:18 | 4228.60 | 4231.55 | 4222.52 | 4231.43 |
| 2025.10.17 17:19 | 4231.36 | 4242.44 | 4231.34 | 4236.40 |
| 2025.10.17 17:20 | 4236.29 | 4237.15 | 4229.36 | 4231.78 |
| 2025.10.17 17:21 | 4231.75 | 4234.60 | 4223.63 | 4224.41 |
| 2025.10.17 17:22 | 4224.32 | 4226.91 | 4217.01 | 4220.29 |
| 2025.10.17 17:23 | 4220.32 | 4226.58 | 4217.66 | 4224.55 |
| 2025.10.17 17:24 | 4224.56 | 4231.40 | 4222.68 | 4225.97 |
| 2025.10.17 17:25 | 4225.96 | 4233.30 | 4225.61 | 4231.47 |
| 2025.10.17 17:26 | 4231.45 | 4233.88 | 4228.01 | 4233.26 |
| 2025.10.17 17:27 | 4233.24 | 4240.85 | 4232.84 | 4239.52 |
| 2025.10.17 17:28 | 4239.30 | 4244.33 | 4236.52 | 4238.70 |
| 2025.10.17 17:29 | 4238.73 | 4244.95 | 4237.00 | 4240.81 |
| 2025.10.17 17:30 | 4240.88 | 4244.85 | 4240.32 | 4243.03 |
| 2025.10.17 17:31 | 4242.95 | 4247.73 | 4241.14 | 4245.34 |
| 2025.10.17 17:32 | 4245.40 | 4245.72 | 4236.57 | 4240.82 |
| 2025.10.17 17:33 | 4240.88 | 4246.64 | 4237.03 | 4245.66 |
| 2025.10.17 17:34 | 4245.67 | 4245.71 | 4236.09 | 4236.29 |
| 2025.10.17 17:35 | 4236.00 | 4238.22 | 4232.65 | 4234.33 |
| 2025.10.17 17:36 | 4234.34 | 4236.95 | 4230.19 | 4235.22 |
| 2025.10.17 17:37 | 4235.19 | 4242.32 | 4235.19 | 4240.23 |
| 2025.10.17 17:38 | 4240.20 | 4251.21 | 4239.53 | 4250.66 |
| 2025.10.17 17:39 | 4250.67 | 4258.64 | 4250.25 | 4258.60 |
| 2025.10.17 17:40 | 4258.64 | 4265.22 | 4254.89 | 4264.17 |
| 2025.10.17 17:41 | 4264.13 | 4266.41 | 4256.09 | 4257.02 |
| 2025.10.17 17:42 | 4257.03 | 4261.94 | 4256.47 | 4260.07 |
| 2025.10.17 17:43 | 4260.09 | 4262.79 | 4257.06 | 4257.62 |
| 2025.10.17 17:44 | 4257.42 | 4260.95 | 4256.66 | 4258.79 |
| 2025.10.17 17:45 | 4258.78 | 4260.04 | 4251.30 | 4251.72 |
| 2025.10.17 17:46 | 4251.70 | 4255.73 | 4247.41 | 4255.51 |
| 2025.10.17 17:47 | 4255.50 | 4259.34 | 4254.02 | 4258.46 |
| 2025.10.17 17:48 | 4258.22 | 4258.24 | 4253.24 | 4256.24 |
| 2025.10.17 17:49 | 4256.27 | 4256.27 | 4252.66 | 4254.07 |
| 2025.10.17 17:50 | 4254.08 | 4260.30 | 4254.08 | 4256.83 |
| 2025.10.17 17:51 | 4256.84 | 4258.97 | 4252.87 | 4258.28 |
| 2025.10.17 17:52 | 4258.38 | 4258.46 | 4253.66 | 4255.03 |
| 2025.10.17 17:53 | 4254.91 | 4258.89 | 4254.15 | 4258.60 |
| 2025.10.17 17:54 | 4258.56 | 4260.39 | 4257.44 | 4259.67 |
| 2025.10.17 17:55 | 4259.81 | 4260.40 | 4255.31 | 4255.31 |
| 2025.10.17 17:56 | 4255.42 | 4257.92 | 4252.67 | 4253.79 |
| 2025.10.17 17:57 | 4253.69 | 4254.70 | 4248.87 | 4250.02 |
| 2025.10.17 17:58 | 4249.98 | 4252.53 | 4248.42 | 4251.64 |
| 2025.10.17 17:59 | 4251.23 | 4251.60 | 4243.92 | 4249.03 |
| 2025.10.17 18:00 | 4249.04 | 4253.88 | 4244.90 | 4251.26 |
| 2025.10.17 18:01 | 4251.36 | 4258.14 | 4251.36 | 4257.59 |
| 2025.10.17 18:02 | 4257.55 | 4259.37 | 4256.15 | 4257.86 |
| 2025.10.17 18:03 | 4258.25 | 4259.31 | 4256.10 | 4256.12 |
| 2025.10.17 18:04 | 4256.25 | 4257.34 | 4252.56 | 4253.75 |
| 2025.10.17 18:05 | 4253.96 | 4254.09 | 4249.74 | 4251.44 |
| 2025.10.17 18:06 | 4251.21 | 4253.09 | 4245.17 | 4245.78 |
| 2025.10.17 18:07 | 4245.83 | 4251.09 | 4245.72 | 4250.50 |
| 2025.10.17 18:08 | 4250.90 | 4255.87 | 4249.86 | 4255.61 |
| 2025.10.17 18:09 | 4255.69 | 4256.65 | 4251.82 | 4252.19 |
| 2025.10.17 18:10 | 4252.17 | 4254.55 | 4251.55 | 4254.07 |
| 2025.10.17 18:11 | 4254.17 | 4254.98 | 4249.86 | 4253.70 |
| 2025.10.17 18:12 | 4253.63 | 4253.80 | 4245.31 | 4245.31 |
| 2025.10.17 18:13 | 4245.28 | 4248.02 | 4243.10 | 4244.45 |
| 2025.10.17 18:14 | 4244.28 | 4245.16 | 4240.14 | 4242.37 |
| 2025.10.17 18:15 | 4242.43 | 4247.17 | 4240.97 | 4245.46 |
| 2025.10.17 18:16 | 4245.49 | 4249.03 | 4243.70 | 4244.33 |
| 2025.10.17 18:17 | 4244.35 | 4247.46 | 4242.59 | 4242.63 |
| 2025.10.17 18:18 | 4242.45 | 4244.36 | 4237.69 | 4240.26 |
| 2025.10.17 18:19 | 4240.32 | 4241.92 | 4236.87 | 4238.97 |
| 2025.10.17 18:20 | 4238.95 | 4239.80 | 4230.95 | 4233.56 |
| 2025.10.17 18:21 | 4233.57 | 4238.49 | 4233.34 | 4237.51 |
| 2025.10.17 18:22 | 4237.50 | 4238.23 | 4234.85 | 4236.29 |
| 2025.10.17 18:23 | 4236.20 | 4243.25 | 4235.97 | 4242.94 |
| 2025.10.17 18:24 | 4242.96 | 4244.03 | 4241.40 | 4241.41 |
| 2025.10.17 18:25 | 4241.40 | 4244.96 | 4239.58 | 4239.85 |
| 2025.10.17 18:26 | 4239.81 | 4243.50 | 4239.32 | 4239.34 |
| 2025.10.17 18:27 | 4239.35 | 4242.21 | 4238.98 | 4241.00 |
| 2025.10.17 18:28 | 4241.02 | 4245.44 | 4239.65 | 4245.10 |
| 2025.10.17 18:29 | 4244.98 | 4249.05 | 4243.69 | 4248.24 |
| 2025.10.17 18:30 | 4248.36 | 4249.19 | 4245.59 | 4247.20 |
| 2025.10.17 18:31 | 4247.18 | 4252.81 | 4246.43 | 4251.79 |
| 2025.10.17 18:32 | 4251.84 | 4253.91 | 4250.69 | 4253.02 |
| 2025.10.17 18:33 | 4252.91 | 4253.03 | 4250.24 | 4251.72 |
| 2025.10.17 18:34 | 4251.70 | 4254.01 | 4251.70 | 4253.97 |
| 2025.10.17 18:35 | 4254.02 | 4259.25 | 4254.02 | 4257.46 |
| 2025.10.17 18:36 | 4257.47 | 4257.80 | 4253.39 | 4255.27 |
| 2025.10.17 18:37 | 4255.34 | 4256.67 | 4254.34 | 4255.10 |
| 2025.10.17 18:38 | 4255.22 | 4255.42 | 4252.58 | 4254.33 |
| 2025.10.17 18:39 | 4254.24 | 4255.23 | 4252.35 | 4254.17 |
| 2025.10.17 18:40 | 4254.06 | 4258.13 | 4253.57 | 4253.98 |
| 2025.10.17 18:41 | 4254.09 | 4255.68 | 4251.58 | 4253.22 |
| 2025.10.17 18:42 | 4253.20 | 4256.58 | 4252.17 | 4256.49 |
| 2025.10.17 18:43 | 4256.51 | 4257.02 | 4254.46 | 4256.07 |
| 2025.10.17 18:44 | 4255.99 | 4257.62 | 4254.01 | 4255.68 |
| 2025.10.17 18:45 | 4255.58 | 4256.49 | 4252.18 | 4252.33 |
| 2025.10.17 18:46 | 4252.34 | 4253.52 | 4249.11 | 4250.46 |
| 2025.10.17 18:47 | 4250.47 | 4251.95 | 4247.71 | 4248.49 |
| 2025.10.17 18:48 | 4248.71 | 4248.71 | 4245.86 | 4245.86 |
| 2025.10.17 18:49 | 4245.95 | 4248.25 | 4245.31 | 4245.98 |
| 2025.10.17 18:50 | 4245.95 | 4246.95 | 4241.79 | 4242.29 |
| 2025.10.17 18:51 | 4242.26 | 4244.88 | 4241.44 | 4241.63 |
| 2025.10.17 18:52 | 4241.61 | 4248.96 | 4241.60 | 4248.21 |
| 2025.10.17 18:53 | 4248.27 | 4249.02 | 4245.87 | 4247.42 |
| 2025.10.17 18:54 | 4247.41 | 4247.57 | 4243.37 | 4245.71 |
| 2025.10.17 18:55 | 4245.76 | 4246.09 | 4242.89 | 4243.29 |
| 2025.10.17 18:56 | 4243.25 | 4243.88 | 4240.95 | 4242.10 |
| 2025.10.17 18:57 | 4242.11 | 4246.04 | 4242.11 | 4245.64 |
| 2025.10.17 18:58 | 4245.62 | 4247.59 | 4241.65 | 4241.67 |
| 2025.10.17 18:59 | 4241.65 | 4241.65 | 4236.26 | 4237.39 |
| 2025.10.17 19:00 | 4237.36 | 4241.01 | 4234.71 | 4240.63 |
| 2025.10.17 19:01 | 4240.62 | 4242.61 | 4239.13 | 4240.40 |
| 2025.10.17 19:02 | 4240.39 | 4240.89 | 4236.04 | 4237.27 |
| 2025.10.17 19:03 | 4237.30 | 4243.74 | 4237.21 | 4242.50 |
| 2025.10.17 19:04 | 4242.48 | 4244.81 | 4241.36 | 4241.90 |
| 2025.10.17 19:05 | 4242.19 | 4242.85 | 4239.05 | 4239.32 |
| 2025.10.17 19:06 | 4239.08 | 4241.91 | 4232.21 | 4233.38 |
| 2025.10.17 19:07 | 4233.23 | 4235.49 | 4225.83 | 4227.33 |
| 2025.10.17 19:08 | 4227.32 | 4230.87 | 4225.29 | 4230.87 |
| 2025.10.17 19:09 | 4230.86 | 4232.25 | 4227.42 | 4227.52 |
| 2025.10.17 19:10 | 4227.37 | 4233.18 | 4227.37 | 4232.57 |
| 2025.10.17 19:11 | 4232.38 | 4237.48 | 4231.85 | 4236.76 |
| 2025.10.17 19:12 | 4236.62 | 4237.25 | 4234.68 | 4235.20 |
| 2025.10.17 19:13 | 4235.20 | 4236.68 | 4230.92 | 4230.92 |
| 2025.10.17 19:14 | 4230.64 | 4234.17 | 4230.54 | 4233.83 |
| 2025.10.17 19:15 | 4233.82 | 4238.87 | 4233.58 | 4238.72 |
| 2025.10.17 19:16 | 4238.68 | 4239.24 | 4236.10 | 4236.78 |
| 2025.10.17 19:17 | 4236.80 | 4239.34 | 4233.57 | 4233.98 |
| 2025.10.17 19:18 | 4233.97 | 4233.97 | 4226.84 | 4230.09 |
| 2025.10.17 19:19 | 4229.93 | 4233.00 | 4226.55 | 4232.03 |
| 2025.10.17 19:20 | 4232.08 | 4235.67 | 4231.10 | 4235.19 |
| 2025.10.17 19:21 | 4235.21 | 4239.15 | 4234.75 | 4237.31 |
| 2025.10.17 19:22 | 4237.38 | 4237.38 | 4233.31 | 4236.13 |
| 2025.10.17 19:23 | 4236.14 | 4237.00 | 4233.39 | 4234.27 |
| 2025.10.17 19:24 | 4234.25 | 4234.38 | 4229.00 | 4229.15 |
| 2025.10.17 19:25 | 4229.19 | 4229.85 | 4223.75 | 4225.95 |
| 2025.10.17 19:26 | 4225.95 | 4226.20 | 4221.88 | 4222.44 |
| 2025.10.17 19:27 | 4222.62 | 4224.62 | 4220.71 | 4223.07 |
| 2025.10.17 19:28 | 4223.08 | 4225.13 | 4222.34 | 4223.60 |
| 2025.10.17 19:29 | 4223.57 | 4224.34 | 4214.18 | 4214.72 |
| 2025.10.17 19:30 | 4214.83 | 4218.64 | 4210.65 | 4218.60 |
| 2025.10.17 19:31 | 4218.67 | 4220.21 | 4214.91 | 4217.78 |
| 2025.10.17 19:32 | 4217.80 | 4219.42 | 4214.74 | 4219.24 |
| 2025.10.17 19:33 | 4219.20 | 4219.20 | 4209.38 | 4210.45 |
| 2025.10.17 19:34 | 4210.49 | 4215.13 | 4205.03 | 4213.66 |
| 2025.10.17 19:35 | 4213.68 | 4216.75 | 4209.95 | 4211.49 |
| 2025.10.17 19:36 | 4211.54 | 4215.81 | 4211.27 | 4213.89 |
| 2025.10.17 19:37 | 4213.88 | 4213.90 | 4208.35 | 4210.22 |
| 2025.10.17 19:38 | 4210.23 | 4213.49 | 4207.36 | 4208.29 |
| 2025.10.17 19:39 | 4208.24 | 4217.32 | 4208.21 | 4216.71 |
| 2025.10.17 19:40 | 4216.67 | 4221.31 | 4216.47 | 4219.44 |
| 2025.10.17 19:41 | 4219.41 | 4219.41 | 4214.81 | 4215.12 |
| 2025.10.17 19:42 | 4215.11 | 4217.99 | 4212.38 | 4212.49 |
| 2025.10.17 19:43 | 4212.38 | 4213.83 | 4209.37 | 4213.17 |
| 2025.10.17 19:44 | 4213.22 | 4213.55 | 4207.30 | 4208.58 |
| 2025.10.17 19:45 | 4208.55 | 4210.74 | 4205.16 | 4207.39 |
| 2025.10.17 19:46 | 4207.43 | 4208.91 | 4203.55 | 4204.10 |
| 2025.10.17 19:47 | 4204.14 | 4212.09 | 4204.14 | 4209.53 |
| 2025.10.17 19:48 | 4209.52 | 4214.76 | 4208.93 | 4213.86 |
| 2025.10.17 19:49 | 4213.82 | 4216.62 | 4213.01 | 4216.17 |
| 2025.10.17 19:50 | 4216.17 | 4219.88 | 4215.53 | 4219.88 |
| 2025.10.17 19:51 | 4219.90 | 4220.67 | 4212.64 | 4213.48 |
| 2025.10.17 19:52 | 4213.62 | 4213.71 | 4206.17 | 4207.61 |
| 2025.10.17 19:53 | 4207.64 | 4210.43 | 4205.90 | 4207.53 |
| 2025.10.17 19:54 | 4207.45 | 4212.81 | 4206.74 | 4211.47 |
| 2025.10.17 19:55 | 4211.44 | 4211.44 | 4200.97 | 4202.67 |
| 2025.10.17 19:56 | 4202.69 | 4203.74 | 4199.87 | 4201.90 |
| 2025.10.17 19:57 | 4202.35 | 4205.57 | 4201.38 | 4205.50 |
| 2025.10.17 19:58 | 4205.52 | 4209.20 | 4201.51 | 4208.12 |
| 2025.10.17 19:59 | 4208.19 | 4208.19 | 4203.59 | 4204.96 |
| 2025.10.17 20:00 | 4204.99 | 4209.34 | 4202.18 | 4202.18 |
| 2025.10.17 20:01 | 4202.16 | 4204.33 | 4200.92 | 4202.92 |
| 2025.10.17 20:02 | 4203.13 | 4203.83 | 4195.89 | 4196.72 |
| 2025.10.17 20:03 | 4196.68 | 4197.89 | 4193.03 | 4194.35 |
| 2025.10.17 20:04 | 4194.14 | 4196.60 | 4185.47 | 4195.52 |
| 2025.10.17 20:05 | 4195.80 | 4199.80 | 4194.91 | 4196.91 |
| 2025.10.17 20:06 | 4196.90 | 4199.67 | 4192.16 | 4199.21 |
| 2025.10.17 20:07 | 4199.03 | 4203.67 | 4199.03 | 4202.01 |
| 2025.10.17 20:08 | 4202.02 | 4202.13 | 4196.05 | 4196.49 |
| 2025.10.17 20:09 | 4196.43 | 4197.21 | 4192.17 | 4193.05 |
| 2025.10.17 20:10 | 4193.41 | 4199.17 | 4193.24 | 4199.09 |
| 2025.10.17 20:11 | 4198.97 | 4200.52 | 4195.09 | 4195.31 |
| 2025.10.17 20:12 | 4195.25 | 4196.95 | 4193.15 | 4194.29 |
| 2025.10.17 20:13 | 4194.27 | 4197.79 | 4193.78 | 4197.18 |
| 2025.10.17 20:14 | 4197.17 | 4206.77 | 4196.56 | 4206.77 |
| 2025.10.17 20:15 | 4206.75 | 4206.75 | 4202.49 | 4202.86 |
| 2025.10.17 20:16 | 4202.67 | 4206.17 | 4202.66 | 4204.98 |
| 2025.10.17 20:17 | 4204.96 | 4204.96 | 4199.49 | 4201.71 |
| 2025.10.17 20:18 | 4201.52 | 4206.10 | 4200.90 | 4204.02 |
| 2025.10.17 20:19 | 4203.98 | 4203.98 | 4201.01 | 4203.69 |
| 2025.10.17 20:20 | 4203.67 | 4206.77 | 4199.49 | 4201.19 |
| 2025.10.17 20:21 | 4201.16 | 4204.72 | 4200.99 | 4202.76 |
| 2025.10.17 20:22 | 4202.70 | 4211.27 | 4202.70 | 4210.75 |
| 2025.10.17 20:23 | 4210.62 | 4214.18 | 4210.56 | 4211.62 |
| 2025.10.17 20:24 | 4211.95 | 4212.16 | 4207.48 | 4209.46 |
| 2025.10.17 20:25 | 4209.42 | 4210.54 | 4208.19 | 4209.38 |
| 2025.10.17 20:26 | 4209.41 | 4209.81 | 4205.19 | 4207.39 |
| 2025.10.17 20:27 | 4207.38 | 4207.54 | 4203.18 | 4204.49 |
| 2025.10.17 20:28 | 4204.44 | 4205.95 | 4200.64 | 4201.22 |
| 2025.10.17 20:29 | 4201.21 | 4202.65 | 4200.46 | 4201.11 |
| 2025.10.17 20:30 | 4202.46 | 4205.77 | 4196.66 | 4199.97 |
| 2025.10.17 20:31 | 4200.02 | 4201.90 | 4198.78 | 4200.03 |
| 2025.10.17 20:32 | 4200.04 | 4202.73 | 4198.50 | 4202.30 |
| 2025.10.17 20:33 | 4202.31 | 4203.11 | 4198.53 | 4198.57 |
| 2025.10.17 20:34 | 4198.45 | 4203.22 | 4198.45 | 4202.76 |
| 2025.10.17 20:35 | 4202.78 | 4208.89 | 4202.71 | 4207.69 |
| 2025.10.17 20:36 | 4207.75 | 4209.12 | 4206.82 | 4207.95 |
| 2025.10.17 20:37 | 4208.15 | 4210.46 | 4207.00 | 4209.56 |
| 2025.10.17 20:38 | 4209.60 | 4212.84 | 4208.87 | 4212.75 |
| 2025.10.17 20:39 | 4212.71 | 4213.67 | 4211.17 | 4212.34 |
| 2025.10.17 20:40 | 4212.29 | 4216.52 | 4211.59 | 4216.25 |
| 2025.10.17 20:41 | 4216.16 | 4224.66 | 4216.01 | 4224.05 |
| 2025.10.17 20:42 | 4223.94 | 4228.45 | 4221.35 | 4224.41 |
| 2025.10.17 20:43 | 4224.42 | 4224.72 | 4220.96 | 4221.85 |
| 2025.10.17 20:44 | 4221.86 | 4223.70 | 4220.83 | 4222.71 |
| 2025.10.17 20:45 | 4222.67 | 4222.67 | 4217.20 | 4219.88 |
| 2025.10.17 20:46 | 4219.90 | 4225.68 | 4218.41 | 4225.64 |
| 2025.10.17 20:47 | 4225.66 | 4226.37 | 4221.77 | 4222.64 |
| 2025.10.17 20:48 | 4222.65 | 4222.78 | 4220.16 | 4222.02 |
| 2025.10.17 20:49 | 4222.05 | 4226.09 | 4220.93 | 4225.20 |
| 2025.10.17 20:50 | 4225.22 | 4225.38 | 4223.66 | 4224.57 |
| 2025.10.17 20:51 | 4224.56 | 4224.61 | 4220.77 | 4221.54 |
| 2025.10.17 20:52 | 4221.51 | 4224.39 | 4220.11 | 4220.19 |
| 2025.10.17 20:53 | 4220.20 | 4222.87 | 4220.02 | 4221.93 |
| 2025.10.17 20:54 | 4222.29 | 4224.50 | 4219.53 | 4219.92 |
| 2025.10.17 20:55 | 4219.93 | 4223.49 | 4219.86 | 4220.58 |
| 2025.10.17 20:56 | 4220.46 | 4222.45 | 4218.72 | 4219.95 |
| 2025.10.17 20:57 | 4220.00 | 4222.54 | 4219.20 | 4220.20 |
| 2025.10.17 20:58 | 4220.25 | 4220.25 | 4217.66 | 4219.14 |
| 2025.10.17 20:59 | 4219.15 | 4221.89 | 4219.15 | 4221.12 |
| 2025.10.17 21:00 | 4221.11 | 4222.11 | 4218.58 | 4218.64 |
| 2025.10.17 21:01 | 4218.63 | 4221.69 | 4218.16 | 4221.69 |
| 2025.10.17 21:02 | 4221.68 | 4229.81 | 4221.46 | 4228.51 |
| 2025.10.17 21:03 | 4228.51 | 4230.10 | 4227.01 | 4229.44 |
| 2025.10.17 21:04 | 4229.41 | 4230.29 | 4227.74 | 4229.75 |
| 2025.10.17 21:05 | 4229.74 | 4229.84 | 4227.60 | 4228.41 |
| 2025.10.17 21:06 | 4228.73 | 4232.70 | 4228.36 | 4232.30 |
| 2025.10.17 21:07 | 4232.28 | 4233.54 | 4231.77 | 4232.89 |
| 2025.10.17 21:08 | 4232.91 | 4236.49 | 4232.91 | 4235.42 |
| 2025.10.17 21:09 | 4235.43 | 4238.82 | 4235.21 | 4236.66 |
| 2025.10.17 21:10 | 4236.61 | 4240.58 | 4236.61 | 4239.94 |
| 2025.10.17 21:11 | 4239.98 | 4241.55 | 4237.54 | 4237.71 |
| 2025.10.17 21:12 | 4237.66 | 4238.98 | 4236.59 | 4236.75 |
| 2025.10.17 21:13 | 4236.64 | 4236.99 | 4231.59 | 4231.87 |
| 2025.10.17 21:14 | 4231.88 | 4234.02 | 4230.97 | 4233.60 |
| 2025.10.17 21:15 | 4233.63 | 4235.82 | 4231.35 | 4234.24 |
| 2025.10.17 21:16 | 4234.22 | 4236.85 | 4234.11 | 4234.91 |
| 2025.10.17 21:17 | 4234.93 | 4237.35 | 4234.57 | 4237.28 |
| 2025.10.17 21:18 | 4237.24 | 4238.01 | 4234.92 | 4235.12 |
| 2025.10.17 21:19 | 4234.97 | 4240.08 | 4234.79 | 4239.47 |
| 2025.10.17 21:20 | 4239.50 | 4239.64 | 4235.58 | 4237.74 |
| 2025.10.17 21:21 | 4237.75 | 4238.88 | 4236.90 | 4238.68 |
| 2025.10.17 21:22 | 4238.65 | 4239.78 | 4237.83 | 4239.76 |
| 2025.10.17 21:23 | 4239.80 | 4241.88 | 4236.35 | 4237.38 |
| 2025.10.17 21:24 | 4237.40 | 4238.07 | 4236.06 | 4236.55 |
| 2025.10.17 21:25 | 4236.62 | 4238.78 | 4235.65 | 4237.98 |
| 2025.10.17 21:26 | 4237.99 | 4243.52 | 4237.99 | 4242.25 |
| 2025.10.17 21:27 | 4242.21 | 4243.26 | 4239.79 | 4241.63 |
| 2025.10.17 21:28 | 4241.65 | 4243.69 | 4241.15 | 4241.65 |
| 2025.10.17 21:29 | 4241.60 | 4244.42 | 4241.29 | 4244.40 |
| 2025.10.17 21:30 | 4244.41 | 4244.58 | 4239.52 | 4241.34 |
| 2025.10.17 21:31 | 4241.75 | 4244.14 | 4241.48 | 4242.72 |
| 2025.10.17 21:32 | 4242.74 | 4242.77 | 4236.93 | 4237.16 |
| 2025.10.17 21:33 | 4237.17 | 4239.59 | 4237.06 | 4238.80 |
| 2025.10.17 21:34 | 4238.78 | 4240.73 | 4238.44 | 4239.30 |
| 2025.10.17 21:35 | 4239.45 | 4242.79 | 4239.45 | 4241.52 |
| 2025.10.17 21:36 | 4241.50 | 4243.01 | 4240.95 | 4241.76 |
| 2025.10.17 21:37 | 4241.74 | 4243.41 | 4241.49 | 4242.45 |
| 2025.10.17 21:38 | 4242.42 | 4243.80 | 4242.14 | 4242.87 |
| 2025.10.17 21:39 | 4242.89 | 4243.88 | 4240.20 | 4241.27 |
| 2025.10.17 21:40 | 4241.51 | 4242.49 | 4238.92 | 4239.01 |
| 2025.10.17 21:41 | 4239.03 | 4239.95 | 4237.06 | 4237.42 |
| 2025.10.17 21:42 | 4237.41 | 4238.14 | 4236.60 | 4237.63 |
| 2025.10.17 21:43 | 4237.65 | 4239.38 | 4235.52 | 4236.38 |
| 2025.10.17 21:44 | 4236.45 | 4236.51 | 4234.31 | 4234.35 |
| 2025.10.17 21:45 | 4234.33 | 4237.67 | 4234.33 | 4236.74 |
| 2025.10.17 21:46 | 4236.72 | 4239.27 | 4236.60 | 4239.14 |
| 2025.10.17 21:47 | 4239.15 | 4240.76 | 4238.11 | 4240.02 |
| 2025.10.17 21:48 | 4240.03 | 4240.53 | 4236.41 | 4236.52 |
| 2025.10.17 21:49 | 4236.48 | 4240.65 | 4236.38 | 4240.39 |
| 2025.10.17 21:50 | 4240.34 | 4242.05 | 4237.65 | 4237.67 |
| 2025.10.17 21:51 | 4237.42 | 4239.21 | 4236.43 | 4237.12 |
| 2025.10.17 21:52 | 4237.11 | 4237.78 | 4236.06 | 4236.97 |
| 2025.10.17 21:53 | 4236.91 | 4237.55 | 4236.10 | 4236.11 |
| 2025.10.17 21:54 | 4236.12 | 4236.66 | 4234.50 | 4234.89 |
| 2025.10.17 21:55 | 4234.95 | 4235.27 | 4232.08 | 4232.44 |
| 2025.10.17 21:56 | 4232.59 | 4233.94 | 4232.00 | 4232.54 |
| 2025.10.17 21:57 | 4232.50 | 4233.96 | 4232.14 | 4233.16 |
| 2025.10.17 21:58 | 4233.15 | 4234.65 | 4232.29 | 4233.99 |
| 2025.10.17 21:59 | 4234.02 | 4235.53 | 4233.37 | 4235.48 |
| 2025.10.17 22:00 | 4235.47 | 4236.36 | 4233.61 | 4233.65 |
| 2025.10.17 22:01 | 4233.66 | 4236.59 | 4233.66 | 4235.34 |
| 2025.10.17 22:02 | 4235.28 | 4237.78 | 4234.54 | 4236.21 |
| 2025.10.17 22:03 | 4236.15 | 4236.67 | 4233.57 | 4233.89 |
| 2025.10.17 22:04 | 4233.87 | 4234.76 | 4232.54 | 4232.69 |
| 2025.10.17 22:05 | 4232.91 | 4235.64 | 4232.44 | 4235.64 |
| 2025.10.17 22:06 | 4235.67 | 4237.17 | 4235.00 | 4236.99 |
| 2025.10.17 22:07 | 4237.03 | 4237.50 | 4234.30 | 4234.30 |
| 2025.10.17 22:08 | 4234.30 | 4234.30 | 4231.21 | 4232.77 |
| 2025.10.17 22:09 | 4232.73 | 4234.65 | 4230.55 | 4230.57 |
| 2025.10.17 22:10 | 4230.57 | 4231.57 | 4229.02 | 4229.02 |
| 2025.10.17 22:11 | 4229.19 | 4230.29 | 4228.63 | 4229.04 |
| 2025.10.17 22:12 | 4229.02 | 4229.61 | 4227.55 | 4227.94 |
| 2025.10.17 22:13 | 4227.95 | 4228.81 | 4225.28 | 4225.28 |
| 2025.10.17 22:14 | 4224.75 | 4225.37 | 4222.66 | 4223.44 |
| 2025.10.17 22:15 | 4223.74 | 4225.06 | 4221.52 | 4221.94 |
| 2025.10.17 22:16 | 4221.97 | 4223.21 | 4220.47 | 4220.98 |
| 2025.10.17 22:17 | 4220.82 | 4220.93 | 4218.28 | 4219.32 |
| 2025.10.17 22:18 | 4219.36 | 4220.96 | 4217.50 | 4217.61 |
| 2025.10.17 22:19 | 4217.63 | 4218.29 | 4212.57 | 4213.79 |
| 2025.10.17 22:20 | 4214.08 | 4217.13 | 4214.08 | 4215.33 |
| 2025.10.17 22:21 | 4215.32 | 4221.12 | 4215.32 | 4220.50 |
| 2025.10.17 22:22 | 4220.46 | 4223.93 | 4219.74 | 4223.33 |
| 2025.10.17 22:23 | 4223.38 | 4224.36 | 4221.67 | 4222.00 |
| 2025.10.17 22:24 | 4222.03 | 4222.08 | 4217.66 | 4221.12 |
| 2025.10.17 22:25 | 4221.05 | 4221.81 | 4217.66 | 4219.06 |
| 2025.10.17 22:26 | 4218.99 | 4220.01 | 4217.79 | 4217.87 |
| 2025.10.17 22:27 | 4217.84 | 4218.74 | 4215.09 | 4215.09 |
| 2025.10.17 22:28 | 4215.12 | 4216.97 | 4214.47 | 4216.97 |
| 2025.10.17 22:29 | 4216.93 | 4219.18 | 4215.96 | 4216.43 |
| 2025.10.17 22:30 | 4216.56 | 4223.18 | 4216.56 | 4222.43 |
| 2025.10.17 22:31 | 4222.46 | 4228.54 | 4221.96 | 4228.54 |
| 2025.10.17 22:32 | 4228.64 | 4228.84 | 4225.70 | 4225.82 |
| 2025.10.17 22:33 | 4225.85 | 4227.24 | 4225.23 | 4225.65 |
| 2025.10.17 22:34 | 4225.58 | 4226.94 | 4225.26 | 4226.88 |
| 2025.10.17 22:35 | 4226.89 | 4228.10 | 4225.64 | 4225.73 |
| 2025.10.17 22:36 | 4225.67 | 4226.70 | 4224.83 | 4225.71 |
| 2025.10.17 22:37 | 4225.74 | 4226.21 | 4222.74 | 4225.19 |
| 2025.10.17 22:38 | 4225.20 | 4227.57 | 4223.95 | 4226.36 |
| 2025.10.17 22:39 | 4226.34 | 4226.34 | 4224.24 | 4225.03 |
| 2025.10.17 22:40 | 4225.04 | 4225.59 | 4223.45 | 4224.39 |
| 2025.10.17 22:41 | 4224.37 | 4225.53 | 4223.63 | 4224.91 |
| 2025.10.17 22:42 | 4224.85 | 4225.29 | 4223.20 | 4223.44 |
| 2025.10.17 22:43 | 4223.47 | 4224.09 | 4222.36 | 4222.82 |
| 2025.10.17 22:44 | 4222.87 | 4224.15 | 4221.51 | 4221.75 |
| 2025.10.17 22:45 | 4221.78 | 4222.65 | 4220.21 | 4220.33 |
| 2025.10.17 22:46 | 4220.30 | 4223.22 | 4219.63 | 4220.63 |
| 2025.10.17 22:47 | 4220.64 | 4222.43 | 4219.59 | 4221.17 |
| 2025.10.17 22:48 | 4221.19 | 4223.24 | 4219.90 | 4220.09 |
| 2025.10.17 22:49 | 4220.23 | 4221.97 | 4220.14 | 4221.69 |
| 2025.10.17 22:50 | 4221.66 | 4226.26 | 4221.31 | 4226.20 |
| 2025.10.17 22:51 | 4226.31 | 4227.81 | 4224.83 | 4225.51 |
| 2025.10.17 22:52 | 4225.50 | 4227.14 | 4224.90 | 4227.14 |
| 2025.10.17 22:53 | 4227.15 | 4227.53 | 4224.56 | 4224.56 |
| 2025.10.17 22:54 | 4224.53 | 4224.53 | 4218.86 | 4219.31 |
| 2025.10.17 22:55 | 4219.63 | 4223.75 | 4218.47 | 4222.21 |
| 2025.10.17 22:56 | 4222.17 | 4223.62 | 4220.86 | 4223.62 |
| 2025.10.17 22:57 | 4223.55 | 4223.58 | 4219.63 | 4220.10 |
| 2025.10.17 22:58 | 4220.04 | 4229.20 | 4220.04 | 4229.16 |
| 2025.10.17 22:59 | 4229.11 | 4231.28 | 4223.87 | 4225.03 |
| 2025.10.17 23:00 | 4225.24 | 4230.29 | 4224.86 | 4229.31 |
| 2025.10.17 23:01 | 4229.29 | 4234.18 | 4226.85 | 4228.78 |
| 2025.10.17 23:02 | 4228.86 | 4229.22 | 4225.45 | 4229.22 |
| 2025.10.17 23:03 | 4229.33 | 4229.63 | 4226.64 | 4227.35 |
| 2025.10.17 23:04 | 4227.30 | 4227.30 | 4220.03 | 4220.52 |
| 2025.10.17 23:05 | 4220.94 | 4227.79 | 4220.81 | 4227.55 |
| 2025.10.17 23:06 | 4227.60 | 4231.23 | 4227.60 | 4231.13 |
| 2025.10.17 23:07 | 4231.16 | 4232.88 | 4229.89 | 4231.55 |
| 2025.10.17 23:08 | 4231.58 | 4232.20 | 4229.39 | 4231.30 |
| 2025.10.17 23:09 | 4231.52 | 4233.37 | 4231.22 | 4232.12 |
| 2025.10.17 23:10 | 4232.13 | 4232.13 | 4229.17 | 4230.39 |
| 2025.10.17 23:11 | 4230.41 | 4232.10 | 4230.10 | 4230.25 |
| 2025.10.17 23:12 | 4230.16 | 4230.95 | 4228.81 | 4230.61 |
| 2025.10.17 23:13 | 4230.59 | 4231.15 | 4230.23 | 4230.61 |
| 2025.10.17 23:14 | 4230.66 | 4233.73 | 4230.63 | 4231.21 |
| 2025.10.17 23:15 | 4232.20 | 4233.68 | 4230.50 | 4233.18 |
| 2025.10.17 23:16 | 4233.24 | 4237.29 | 4232.80 | 4235.65 |
| 2025.10.17 23:17 | 4234.58 | 4234.81 | 4230.89 | 4233.03 |
| 2025.10.17 23:18 | 4233.05 | 4235.68 | 4231.47 | 4231.50 |
| 2025.10.17 23:19 | 4231.41 | 4235.69 | 4230.76 | 4234.79 |
| 2025.10.17 23:20 | 4234.67 | 4238.10 | 4233.17 | 4233.59 |
| 2025.10.17 23:21 | 4233.67 | 4235.29 | 4233.07 | 4234.79 |
| 2025.10.17 23:22 | 4234.84 | 4235.07 | 4233.69 | 4235.05 |
| 2025.10.17 23:23 | 4235.01 | 4237.13 | 4234.27 | 4236.35 |
| 2025.10.17 23:24 | 4236.36 | 4237.22 | 4235.92 | 4236.18 |
| 2025.10.17 23:25 | 4236.24 | 4238.71 | 4236.17 | 4237.57 |
| 2025.10.17 23:26 | 4237.58 | 4241.83 | 4237.49 | 4239.72 |
| 2025.10.17 23:27 | 4239.83 | 4241.93 | 4239.47 | 4241.93 |
| 2025.10.17 23:28 | 4241.97 | 4245.97 | 4241.33 | 4245.93 |
| 2025.10.17 23:29 | 4245.97 | 4246.11 | 4245.04 | 4245.66 |
| 2025.10.17 23:30 | 4245.68 | 4245.71 | 4243.03 | 4245.11 |
| 2025.10.17 23:31 | 4245.13 | 4245.46 | 4242.53 | 4243.45 |
| 2025.10.17 23:32 | 4243.50 | 4244.01 | 4241.82 | 4242.37 |
| 2025.10.17 23:33 | 4242.49 | 4243.87 | 4241.93 | 4242.45 |
| 2025.10.17 23:34 | 4242.47 | 4244.19 | 4242.14 | 4243.93 |
| 2025.10.17 23:35 | 4243.11 | 4244.06 | 4241.72 | 4243.09 |
| 2025.10.17 23:36 | 4243.10 | 4244.88 | 4242.84 | 4244.68 |
| 2025.10.17 23:37 | 4244.73 | 4245.67 | 4243.31 | 4245.49 |
| 2025.10.17 23:38 | 4245.47 | 4247.21 | 4244.21 | 4245.88 |
| 2025.10.17 23:39 | 4246.00 | 4248.21 | 4245.79 | 4246.62 |
| 2025.10.17 23:40 | 4246.13 | 4247.52 | 4245.69 | 4246.34 |
| 2025.10.17 23:41 | 4246.35 | 4246.44 | 4244.98 | 4245.22 |
| 2025.10.17 23:42 | 4245.24 | 4245.43 | 4243.20 | 4244.26 |
| 2025.10.17 23:43 | 4244.23 | 4246.72 | 4243.44 | 4246.49 |
| 2025.10.17 23:44 | 4246.61 | 4246.61 | 4245.42 | 4246.56 |
| 2025.10.17 23:45 | 4246.33 | 4248.03 | 4245.67 | 4248.03 |
| 2025.10.17 23:46 | 4248.01 | 4249.25 | 4247.69 | 4248.82 |
| 2025.10.17 23:47 | 4248.93 | 4249.50 | 4245.59 | 4247.70 |
| 2025.10.17 23:48 | 4247.70 | 4248.75 | 4247.21 | 4247.25 |
| 2025.10.17 23:49 | 4247.23 | 4247.66 | 4246.05 | 4246.38 |
| 2025.10.17 23:50 | 4246.35 | 4247.72 | 4245.86 | 4246.89 |
| 2025.10.17 23:51 | 4246.39 | 4246.75 | 4243.19 | 4244.11 |
| 2025.10.17 23:52 | 4244.09 | 4246.48 | 4243.83 | 4245.70 |
| 2025.10.17 23:53 | 4245.80 | 4246.44 | 4245.52 | 4245.94 |
| 2025.10.17 23:54 | 4246.07 | 4247.10 | 4245.19 | 4246.16 |
| 2025.10.17 23:55 | 4246.17 | 4248.54 | 4245.96 | 4247.52 |
| 2025.10.17 23:56 | 4247.42 | 4251.60 | 4247.42 | 4250.99 |
| 2025.10.17 23:57 | 4251.11 | 4251.34 | 4248.85 | 4249.60 |
| 2025.10.17 23:58 | 4249.70 | 4250.96 | 4247.87 | 4249.07 |
| 2025.10.20 01:00 | 4252.31 | 4252.31 | 4238.65 | 4244.41 |
| 2025.10.20 01:01 | 4244.43 | 4254.22 | 4242.39 | 4253.57 |
| 2025.10.20 01:02 | 4253.33 | 4257.73 | 4252.29 | 4257.65 |
| 2025.10.20 01:03 | 4258.77 | 4273.03 | 4257.41 | 4268.23 |
| 2025.10.20 01:04 | 4267.36 | 4267.36 | 4260.29 | 4263.59 |
| 2025.10.20 01:05 | 4263.85 | 4265.13 | 4257.87 | 4259.40 |
| 2025.10.20 01:06 | 4259.57 | 4264.27 | 4257.33 | 4263.95 |
| 2025.10.20 01:07 | 4263.81 | 4266.13 | 4259.85 | 4265.87 |
| 2025.10.20 01:08 | 4265.67 | 4266.45 | 4257.23 | 4259.07 |
| 2025.10.20 01:09 | 4259.08 | 4259.32 | 4251.00 | 4253.75 |
| 2025.10.20 01:10 | 4253.72 | 4262.44 | 4253.45 | 4262.09 |
| 2025.10.20 01:11 | 4262.08 | 4263.50 | 4258.85 | 4260.17 |
| 2025.10.20 01:12 | 4260.46 | 4261.01 | 4255.45 | 4260.74 |
| 2025.10.20 01:13 | 4260.69 | 4260.69 | 4254.25 | 4257.66 |
| 2025.10.20 01:14 | 4257.65 | 4259.42 | 4253.83 | 4259.15 |
| 2025.10.20 01:15 | 4259.12 | 4260.86 | 4258.21 | 4260.31 |
| 2025.10.20 01:16 | 4260.88 | 4261.69 | 4255.19 | 4256.50 |
| 2025.10.20 01:17 | 4256.46 | 4263.56 | 4255.05 | 4263.17 |
| 2025.10.20 01:18 | 4263.16 | 4264.36 | 4262.56 | 4264.36 |
| 2025.10.20 01:19 | 4264.39 | 4267.52 | 4264.39 | 4267.00 |
| 2025.10.20 01:20 | 4266.99 | 4266.99 | 4264.59 | 4265.50 |
| 2025.10.20 01:21 | 4265.45 | 4267.75 | 4264.35 | 4265.16 |
| 2025.10.20 01:22 | 4265.12 | 4265.22 | 4257.29 | 4258.12 |
| 2025.10.20 01:23 | 4258.14 | 4259.17 | 4255.87 | 4259.10 |
| 2025.10.20 01:24 | 4259.05 | 4261.65 | 4258.55 | 4260.86 |
| 2025.10.20 01:25 | 4260.97 | 4261.89 | 4259.25 | 4259.85 |
| 2025.10.20 01:26 | 4259.75 | 4260.54 | 4255.45 | 4257.85 |
| 2025.10.20 01:27 | 4257.78 | 4261.40 | 4256.95 | 4260.67 |
| 2025.10.20 01:28 | 4260.67 | 4261.34 | 4258.83 | 4259.93 |
| 2025.10.20 01:29 | 4258.75 | 4261.95 | 4258.71 | 4259.76 |
| 2025.10.20 01:30 | 4259.41 | 4259.83 | 4257.29 | 4258.22 |
| 2025.10.20 01:31 | 4258.25 | 4259.70 | 4255.29 | 4256.19 |
| 2025.10.20 01:32 | 4256.23 | 4256.66 | 4254.98 | 4255.40 |
| 2025.10.20 01:33 | 4255.43 | 4255.57 | 4245.23 | 4247.86 |
| 2025.10.20 01:34 | 4247.80 | 4253.04 | 4246.66 | 4250.71 |
| 2025.10.20 01:35 | 4250.70 | 4251.58 | 4248.20 | 4249.30 |
| 2025.10.20 01:36 | 4248.66 | 4249.90 | 4247.33 | 4249.25 |
| 2025.10.20 01:37 | 4249.30 | 4252.19 | 4249.10 | 4250.50 |
| 2025.10.20 01:38 | 4250.59 | 4254.66 | 4250.59 | 4253.59 |
| 2025.10.20 01:39 | 4253.75 | 4255.37 | 4253.59 | 4255.07 |
| 2025.10.20 01:40 | 4255.01 | 4256.21 | 4254.74 | 4254.75 |
| 2025.10.20 01:41 | 4254.82 | 4255.36 | 4253.96 | 4255.03 |
| 2025.10.20 01:42 | 4254.98 | 4256.47 | 4254.55 | 4256.11 |
| 2025.10.20 01:43 | 4256.12 | 4258.52 | 4255.55 | 4258.15 |
| 2025.10.20 01:44 | 4258.17 | 4258.17 | 4256.68 | 4256.94 |
| 2025.10.20 01:45 | 4256.76 | 4257.18 | 4254.80 | 4255.43 |
| 2025.10.20 01:46 | 4255.45 | 4256.04 | 4255.22 | 4255.48 |
| 2025.10.20 01:47 | 4255.72 | 4256.28 | 4254.71 | 4256.11 |
| 2025.10.20 01:48 | 4256.08 | 4257.76 | 4255.81 | 4257.51 |
| 2025.10.20 01:49 | 4257.50 | 4261.94 | 4257.20 | 4261.70 |
| 2025.10.20 01:50 | 4261.78 | 4261.96 | 4258.65 | 4259.21 |
| 2025.10.20 01:51 | 4259.20 | 4259.21 | 4254.51 | 4256.03 |
| 2025.10.20 01:52 | 4255.87 | 4256.96 | 4254.74 | 4256.67 |
| 2025.10.20 01:53 | 4256.93 | 4258.25 | 4255.77 | 4258.14 |
| 2025.10.20 01:54 | 4258.09 | 4258.20 | 4255.69 | 4255.69 |
| 2025.10.20 01:55 | 4255.70 | 4257.35 | 4255.69 | 4255.82 |
| 2025.10.20 01:56 | 4255.81 | 4255.83 | 4254.98 | 4255.29 |
| 2025.10.20 01:57 | 4255.33 | 4257.16 | 4255.32 | 4256.05 |
| 2025.10.20 01:58 | 4256.09 | 4256.09 | 4253.57 | 4254.66 |
| 2025.10.20 01:59 | 4254.65 | 4255.78 | 4253.70 | 4255.53 |
| 2025.10.20 02:00 | 4255.54 | 4255.86 | 4253.54 | 4254.46 |
| 2025.10.20 02:01 | 4254.42 | 4256.06 | 4254.21 | 4255.43 |
| 2025.10.20 02:02 | 4255.60 | 4255.63 | 4255.13 | 4255.16 |
| 2025.10.20 02:03 | 4255.22 | 4255.22 | 4251.97 | 4252.07 |
| 2025.10.20 02:04 | 4252.12 | 4254.62 | 4252.07 | 4254.62 |
| 2025.10.20 02:05 | 4254.62 | 4254.66 | 4252.88 | 4253.15 |
| 2025.10.20 02:06 | 4253.10 | 4254.53 | 4249.87 | 4253.41 |
| 2025.10.20 02:07 | 4253.43 | 4254.85 | 4250.15 | 4251.04 |
| 2025.10.20 02:08 | 4250.90 | 4251.00 | 4249.66 | 4250.51 |
| 2025.10.20 02:09 | 4250.43 | 4253.03 | 4249.72 | 4252.13 |
| 2025.10.20 02:10 | 4252.11 | 4252.35 | 4251.03 | 4251.87 |
| 2025.10.20 02:11 | 4251.89 | 4251.89 | 4248.25 | 4249.84 |
| 2025.10.20 02:12 | 4249.88 | 4249.89 | 4247.47 | 4248.30 |
| 2025.10.20 02:13 | 4248.29 | 4248.29 | 4242.13 | 4243.06 |
| 2025.10.20 02:14 | 4243.15 | 4244.75 | 4242.39 | 4243.67 |
| 2025.10.20 02:15 | 4243.66 | 4245.31 | 4243.61 | 4244.77 |
| 2025.10.20 02:16 | 4244.78 | 4244.83 | 4238.79 | 4241.19 |
| 2025.10.20 02:17 | 4241.29 | 4245.84 | 4241.27 | 4245.13 |
| 2025.10.20 02:18 | 4245.05 | 4245.93 | 4242.94 | 4244.53 |
| 2025.10.20 02:19 | 4244.54 | 4245.83 | 4242.95 | 4245.53 |
| 2025.10.20 02:20 | 4245.50 | 4245.94 | 4244.13 | 4245.92 |
| 2025.10.20 02:21 | 4245.95 | 4248.35 | 4243.31 | 4247.94 |
| 2025.10.20 02:22 | 4247.91 | 4249.14 | 4247.62 | 4247.74 |
| 2025.10.20 02:23 | 4247.74 | 4247.74 | 4244.38 | 4244.56 |
| 2025.10.20 02:24 | 4244.55 | 4245.06 | 4243.97 | 4244.98 |
| 2025.10.20 02:25 | 4244.99 | 4245.00 | 4240.75 | 4240.78 |
| 2025.10.20 02:26 | 4240.80 | 4244.60 | 4240.80 | 4244.38 |
| 2025.10.20 02:27 | 4244.53 | 4244.62 | 4242.43 | 4243.55 |
| 2025.10.20 02:28 | 4243.57 | 4245.54 | 4243.08 | 4245.26 |
| 2025.10.20 02:29 | 4245.21 | 4247.57 | 4245.01 | 4247.57 |
| 2025.10.20 02:30 | 4247.55 | 4247.55 | 4246.02 | 4246.25 |
| 2025.10.20 02:31 | 4246.43 | 4247.05 | 4245.27 | 4246.60 |
| 2025.10.20 02:32 | 4246.59 | 4246.59 | 4244.38 | 4244.80 |
| 2025.10.20 02:33 | 4244.67 | 4244.73 | 4243.63 | 4243.89 |
| 2025.10.20 02:34 | 4243.87 | 4245.19 | 4243.24 | 4244.67 |
| 2025.10.20 02:35 | 4244.64 | 4247.86 | 4244.28 | 4246.89 |
| 2025.10.20 02:36 | 4246.70 | 4246.74 | 4244.97 | 4244.97 |
| 2025.10.20 02:37 | 4244.96 | 4245.25 | 4243.79 | 4244.13 |
| 2025.10.20 02:38 | 4244.08 | 4246.01 | 4244.08 | 4245.99 |
| 2025.10.20 02:39 | 4246.00 | 4247.58 | 4246.00 | 4246.91 |
| 2025.10.20 02:40 | 4246.93 | 4246.93 | 4245.55 | 4245.55 |
| 2025.10.20 02:41 | 4245.54 | 4245.85 | 4244.61 | 4245.27 |
| 2025.10.20 02:42 | 4245.25 | 4245.30 | 4244.03 | 4244.39 |
| 2025.10.20 02:43 | 4244.32 | 4246.26 | 4243.51 | 4246.08 |
| 2025.10.20 02:44 | 4246.07 | 4246.28 | 4245.48 | 4245.48 |
| 2025.10.20 02:45 | 4245.48 | 4245.62 | 4243.93 | 4244.44 |
| 2025.10.20 02:46 | 4244.66 | 4246.19 | 4243.62 | 4246.00 |
| 2025.10.20 02:47 | 4246.19 | 4246.19 | 4242.12 | 4244.30 |
| 2025.10.20 02:48 | 4244.23 | 4245.34 | 4243.21 | 4243.61 |
| 2025.10.20 02:49 | 4243.62 | 4243.63 | 4239.04 | 4239.43 |
| 2025.10.20 02:50 | 4239.48 | 4241.84 | 4239.26 | 4239.65 |
| 2025.10.20 02:51 | 4239.64 | 4240.69 | 4232.73 | 4234.31 |
| 2025.10.20 02:52 | 4234.35 | 4240.65 | 4234.34 | 4240.41 |
| 2025.10.20 02:53 | 4240.40 | 4240.77 | 4237.63 | 4240.40 |
| 2025.10.20 02:54 | 4240.48 | 4242.98 | 4239.77 | 4242.58 |
| 2025.10.20 02:55 | 4242.64 | 4242.85 | 4240.42 | 4242.40 |
| 2025.10.20 02:56 | 4242.38 | 4244.77 | 4242.38 | 4243.72 |
| 2025.10.20 02:57 | 4243.72 | 4243.73 | 4238.73 | 4238.73 |
| 2025.10.20 02:58 | 4238.67 | 4239.97 | 4238.51 | 4239.86 |
| 2025.10.20 02:59 | 4239.93 | 4241.25 | 4237.84 | 4237.84 |
| 2025.10.20 03:00 | 4237.81 | 4239.74 | 4236.96 | 4238.78 |
| 2025.10.20 03:01 | 4238.84 | 4241.90 | 4237.69 | 4241.57 |
| 2025.10.20 03:02 | 4241.53 | 4242.33 | 4240.01 | 4240.40 |
| 2025.10.20 03:03 | 4240.39 | 4242.67 | 4238.99 | 4242.62 |
| 2025.10.20 03:04 | 4242.57 | 4242.57 | 4235.76 | 4236.44 |
| 2025.10.20 03:05 | 4236.40 | 4237.05 | 4234.77 | 4235.46 |
| 2025.10.20 03:06 | 4235.42 | 4237.71 | 4234.17 | 4236.35 |
| 2025.10.20 03:07 | 4236.38 | 4238.81 | 4234.38 | 4235.86 |
| 2025.10.20 03:08 | 4235.89 | 4237.69 | 4235.03 | 4236.50 |
| 2025.10.20 03:09 | 4236.41 | 4238.88 | 4234.52 | 4237.68 |
| 2025.10.20 03:10 | 4237.63 | 4237.81 | 4235.43 | 4237.17 |
| 2025.10.20 03:11 | 4237.13 | 4237.22 | 4231.22 | 4231.83 |
| 2025.10.20 03:12 | 4231.82 | 4231.82 | 4226.97 | 4228.48 |
| 2025.10.20 03:13 | 4228.15 | 4230.20 | 4225.47 | 4227.18 |
| 2025.10.20 03:14 | 4227.22 | 4227.28 | 4224.39 | 4225.21 |
| 2025.10.20 03:15 | 4225.16 | 4231.17 | 4225.15 | 4229.22 |
| 2025.10.20 03:16 | 4229.21 | 4230.75 | 4228.05 | 4229.42 |
| 2025.10.20 03:17 | 4229.46 | 4230.78 | 4228.37 | 4229.14 |
| 2025.10.20 03:18 | 4229.13 | 4229.85 | 4221.72 | 4222.75 |
| 2025.10.20 03:19 | 4222.77 | 4232.22 | 4222.77 | 4232.22 |
| 2025.10.20 03:20 | 4232.20 | 4235.42 | 4231.55 | 4234.89 |
| 2025.10.20 03:21 | 4235.13 | 4235.82 | 4233.56 | 4235.00 |
| 2025.10.20 03:22 | 4235.36 | 4235.37 | 4233.06 | 4234.54 |
| 2025.10.20 03:23 | 4234.56 | 4234.95 | 4230.41 | 4231.81 |
| 2025.10.20 03:24 | 4232.31 | 4232.43 | 4227.73 | 4227.95 |
| 2025.10.20 03:25 | 4227.88 | 4228.06 | 4224.51 | 4224.66 |
| 2025.10.20 03:26 | 4224.54 | 4225.59 | 4219.01 | 4220.90 |
| 2025.10.20 03:27 | 4220.51 | 4225.05 | 4220.51 | 4221.48 |
| 2025.10.20 03:28 | 4221.15 | 4223.29 | 4220.75 | 4222.64 |
| 2025.10.20 03:29 | 4222.77 | 4222.94 | 4218.84 | 4222.68 |
| 2025.10.20 03:30 | 4222.51 | 4226.69 | 4219.89 | 4226.47 |
| 2025.10.20 03:31 | 4226.58 | 4228.22 | 4224.61 | 4228.20 |
| 2025.10.20 03:32 | 4228.21 | 4229.79 | 4227.04 | 4229.77 |
| 2025.10.20 03:33 | 4229.79 | 4229.81 | 4227.74 | 4229.35 |
| 2025.10.20 03:34 | 4229.67 | 4229.96 | 4226.40 | 4226.68 |
| 2025.10.20 03:35 | 4226.66 | 4229.24 | 4226.50 | 4229.24 |
| 2025.10.20 03:36 | 4229.26 | 4234.89 | 4228.94 | 4234.89 |
| 2025.10.20 03:37 | 4234.92 | 4240.74 | 4233.19 | 4240.61 |
| 2025.10.20 03:38 | 4240.64 | 4240.67 | 4237.40 | 4239.24 |
| 2025.10.20 03:39 | 4239.25 | 4239.25 | 4237.78 | 4238.32 |
| 2025.10.20 03:40 | 4238.33 | 4238.35 | 4232.37 | 4232.37 |
| 2025.10.20 03:41 | 4232.31 | 4236.95 | 4232.11 | 4236.67 |
| 2025.10.20 03:42 | 4236.63 | 4240.01 | 4236.15 | 4239.97 |
| 2025.10.20 03:43 | 4240.02 | 4244.05 | 4238.35 | 4244.03 |
| 2025.10.20 03:44 | 4243.82 | 4244.09 | 4240.28 | 4241.07 |
| 2025.10.20 03:45 | 4241.07 | 4243.02 | 4239.36 | 4240.40 |
| 2025.10.20 03:46 | 4240.45 | 4245.64 | 4240.45 | 4244.35 |
| 2025.10.20 03:47 | 4243.87 | 4246.00 | 4243.16 | 4244.08 |
| 2025.10.20 03:48 | 4244.14 | 4245.11 | 4242.47 | 4244.76 |
| 2025.10.20 03:49 | 4244.71 | 4245.01 | 4242.63 | 4244.52 |
| 2025.10.20 03:50 | 4244.34 | 4246.72 | 4243.53 | 4246.67 |
| 2025.10.20 03:51 | 4246.62 | 4248.44 | 4245.55 | 4247.18 |
| 2025.10.20 03:52 | 4247.36 | 4247.36 | 4245.28 | 4246.07 |
| 2025.10.20 03:53 | 4246.05 | 4248.03 | 4244.40 | 4246.81 |
| 2025.10.20 03:54 | 4246.81 | 4247.25 | 4245.70 | 4246.08 |
| 2025.10.20 03:55 | 4245.99 | 4248.83 | 4244.67 | 4248.48 |
| 2025.10.20 03:56 | 4248.47 | 4250.76 | 4248.40 | 4249.97 |
| 2025.10.20 03:57 | 4249.97 | 4250.71 | 4247.61 | 4249.35 |
| 2025.10.20 03:58 | 4249.38 | 4250.15 | 4248.40 | 4249.69 |
| 2025.10.20 03:59 | 4249.81 | 4250.38 | 4247.98 | 4249.62 |
| 2025.10.20 04:00 | 4249.64 | 4250.36 | 4240.34 | 4241.56 |
| 2025.10.20 04:01 | 4241.55 | 4242.45 | 4233.84 | 4234.70 |
| 2025.10.20 04:02 | 4234.93 | 4238.18 | 4231.83 | 4233.11 |
| 2025.10.20 04:03 | 4233.16 | 4240.17 | 4233.16 | 4236.98 |
| 2025.10.20 04:04 | 4237.00 | 4237.00 | 4233.12 | 4233.94 |
| 2025.10.20 04:05 | 4233.93 | 4235.71 | 4229.40 | 4231.67 |
| 2025.10.20 04:06 | 4231.93 | 4235.61 | 4230.49 | 4235.61 |
| 2025.10.20 04:07 | 4235.80 | 4237.15 | 4233.32 | 4234.19 |
| 2025.10.20 04:08 | 4234.18 | 4234.20 | 4230.60 | 4233.84 |
| 2025.10.20 04:09 | 4233.85 | 4238.86 | 4233.34 | 4238.79 |
| 2025.10.20 04:10 | 4238.81 | 4242.43 | 4237.42 | 4241.44 |
| 2025.10.20 04:11 | 4241.55 | 4249.11 | 4241.10 | 4248.15 |
| 2025.10.20 04:12 | 4247.50 | 4253.42 | 4247.15 | 4253.14 |
| 2025.10.20 04:13 | 4252.94 | 4252.94 | 4249.12 | 4251.11 |
| 2025.10.20 04:14 | 4251.12 | 4255.67 | 4250.78 | 4255.17 |
| 2025.10.20 04:15 | 4254.96 | 4255.96 | 4253.98 | 4254.99 |
| 2025.10.20 04:16 | 4254.88 | 4259.93 | 4253.44 | 4253.68 |
| 2025.10.20 04:17 | 4253.76 | 4257.13 | 4253.09 | 4255.45 |
| 2025.10.20 04:18 | 4255.05 | 4255.99 | 4253.43 | 4254.81 |
| 2025.10.20 04:19 | 4254.79 | 4256.78 | 4254.79 | 4255.24 |
| 2025.10.20 04:20 | 4255.34 | 4255.34 | 4252.46 | 4254.56 |
| 2025.10.20 04:21 | 4254.55 | 4256.04 | 4252.95 | 4252.96 |
| 2025.10.20 04:22 | 4252.93 | 4253.80 | 4248.46 | 4249.10 |
| 2025.10.20 04:23 | 4249.14 | 4253.91 | 4248.59 | 4253.87 |
| 2025.10.20 04:24 | 4253.89 | 4255.96 | 4252.63 | 4255.72 |
| 2025.10.20 04:25 | 4255.73 | 4256.90 | 4254.09 | 4256.11 |
| 2025.10.20 04:26 | 4256.17 | 4259.40 | 4253.94 | 4259.25 |
| 2025.10.20 04:27 | 4259.21 | 4262.87 | 4258.35 | 4262.87 |
| 2025.10.20 04:28 | 4262.92 | 4263.87 | 4261.45 | 4262.32 |
| 2025.10.20 04:29 | 4262.25 | 4264.55 | 4262.25 | 4262.64 |
| 2025.10.20 04:30 | 4262.46 | 4263.03 | 4258.86 | 4259.66 |
| 2025.10.20 04:31 | 4259.28 | 4260.19 | 4255.89 | 4260.19 |
| 2025.10.20 04:32 | 4260.24 | 4261.35 | 4258.71 | 4258.89 |
| 2025.10.20 04:33 | 4258.73 | 4261.72 | 4258.63 | 4260.42 |
| 2025.10.20 04:34 | 4260.42 | 4261.36 | 4259.14 | 4259.14 |
| 2025.10.20 04:35 | 4259.16 | 4261.73 | 4258.53 | 4261.29 |
| 2025.10.20 04:36 | 4261.27 | 4262.26 | 4259.64 | 4259.92 |
| 2025.10.20 04:37 | 4259.88 | 4259.94 | 4256.29 | 4259.30 |
| 2025.10.20 04:38 | 4259.33 | 4259.49 | 4256.72 | 4256.77 |
| 2025.10.20 04:39 | 4256.76 | 4259.28 | 4256.17 | 4257.72 |
| 2025.10.20 04:40 | 4257.67 | 4259.66 | 4256.97 | 4259.23 |
| 2025.10.20 04:41 | 4259.24 | 4261.38 | 4258.16 | 4258.16 |
| 2025.10.20 04:42 | 4258.15 | 4261.43 | 4256.95 | 4261.26 |
| 2025.10.20 04:43 | 4261.27 | 4263.61 | 4260.38 | 4263.20 |
| 2025.10.20 04:44 | 4263.27 | 4266.25 | 4262.56 | 4265.95 |
| 2025.10.20 04:45 | 4266.05 | 4266.48 | 4263.30 | 4264.38 |
| 2025.10.20 04:46 | 4264.00 | 4265.44 | 4262.66 | 4263.22 |
| 2025.10.20 04:47 | 4263.27 | 4265.65 | 4262.15 | 4262.93 |
| 2025.10.20 04:48 | 4262.87 | 4265.30 | 4262.54 | 4264.91 |
| 2025.10.20 04:49 | 4264.86 | 4266.48 | 4264.42 | 4266.11 |
| 2025.10.20 04:50 | 4266.12 | 4268.70 | 4265.99 | 4268.33 |
| 2025.10.20 04:51 | 4268.32 | 4268.86 | 4266.80 | 4267.06 |
| 2025.10.20 04:52 | 4267.07 | 4267.07 | 4261.95 | 4264.16 |
| 2025.10.20 04:53 | 4264.45 | 4264.45 | 4260.58 | 4260.69 |
| 2025.10.20 04:54 | 4260.37 | 4263.17 | 4258.99 | 4263.17 |
| 2025.10.20 04:55 | 4263.13 | 4263.19 | 4259.73 | 4259.82 |
| 2025.10.20 04:56 | 4259.85 | 4260.39 | 4258.75 | 4259.48 |
| 2025.10.20 04:57 | 4259.49 | 4262.96 | 4259.49 | 4262.80 |
| 2025.10.20 04:58 | 4262.76 | 4264.48 | 4262.68 | 4262.92 |
| 2025.10.20 04:59 | 4262.91 | 4263.59 | 4261.75 | 4262.44 |
| 2025.10.20 05:00 | 4262.50 | 4263.83 | 4262.43 | 4262.73 |
| 2025.10.20 05:01 | 4262.54 | 4263.21 | 4260.54 | 4261.05 |
| 2025.10.20 05:02 | 4261.26 | 4262.29 | 4259.65 | 4260.60 |
| 2025.10.20 05:03 | 4260.59 | 4265.41 | 4260.59 | 4263.23 |
| 2025.10.20 05:04 | 4263.24 | 4264.48 | 4262.30 | 4263.00 |
| 2025.10.20 05:05 | 4262.99 | 4263.14 | 4260.59 | 4261.76 |
| 2025.10.20 05:06 | 4261.63 | 4263.79 | 4261.25 | 4262.87 |
| 2025.10.20 05:07 | 4262.76 | 4264.17 | 4262.53 | 4263.79 |
| 2025.10.20 05:08 | 4263.75 | 4263.93 | 4262.03 | 4263.12 |
| 2025.10.20 05:09 | 4263.10 | 4263.22 | 4258.77 | 4259.87 |
| 2025.10.20 05:10 | 4260.04 | 4262.48 | 4259.74 | 4261.59 |
| 2025.10.20 05:11 | 4261.60 | 4264.98 | 4261.60 | 4264.30 |
| 2025.10.20 05:12 | 4264.31 | 4264.31 | 4261.62 | 4262.09 |
| 2025.10.20 05:13 | 4262.08 | 4263.79 | 4261.49 | 4262.93 |
| 2025.10.20 05:14 | 4262.91 | 4263.74 | 4261.89 | 4262.63 |
| 2025.10.20 05:15 | 4262.62 | 4264.03 | 4261.75 | 4263.96 |
| 2025.10.20 05:16 | 4263.91 | 4264.78 | 4262.71 | 4262.78 |
| 2025.10.20 05:17 | 4262.75 | 4262.87 | 4259.85 | 4260.62 |
| 2025.10.20 05:18 | 4260.63 | 4261.53 | 4260.47 | 4261.42 |
| 2025.10.20 05:19 | 4261.43 | 4262.32 | 4260.81 | 4262.19 |
| 2025.10.20 05:20 | 4262.17 | 4262.46 | 4261.56 | 4261.85 |
| 2025.10.20 05:21 | 4261.82 | 4262.71 | 4261.62 | 4262.19 |
| 2025.10.20 05:22 | 4262.14 | 4263.40 | 4261.51 | 4261.83 |
| 2025.10.20 05:23 | 4261.86 | 4262.78 | 4260.41 | 4262.78 |
| 2025.10.20 05:24 | 4262.81 | 4265.10 | 4262.37 | 4264.19 |
| 2025.10.20 05:25 | 4264.24 | 4264.52 | 4263.17 | 4263.44 |
| 2025.10.20 05:26 | 4263.42 | 4264.21 | 4262.54 | 4263.72 |
| 2025.10.20 05:27 | 4263.74 | 4263.92 | 4262.83 | 4263.67 |
| 2025.10.20 05:28 | 4263.58 | 4265.11 | 4262.89 | 4265.01 |
| 2025.10.20 05:29 | 4265.01 | 4267.16 | 4263.36 | 4266.71 |
| 2025.10.20 05:30 | 4266.69 | 4269.57 | 4265.84 | 4269.52 |
| 2025.10.20 05:31 | 4269.54 | 4270.78 | 4268.63 | 4270.70 |
| 2025.10.20 05:32 | 4270.73 | 4270.90 | 4268.66 | 4269.44 |
| 2025.10.20 05:33 | 4269.39 | 4269.39 | 4265.92 | 4267.90 |
| 2025.10.20 05:34 | 4267.97 | 4268.17 | 4265.76 | 4266.23 |
| 2025.10.20 05:35 | 4266.24 | 4268.34 | 4265.17 | 4268.34 |
| 2025.10.20 05:36 | 4268.46 | 4271.11 | 4268.46 | 4270.14 |
| 2025.10.20 05:37 | 4270.15 | 4270.15 | 4266.34 | 4267.05 |
| 2025.10.20 05:38 | 4267.04 | 4268.06 | 4266.50 | 4267.23 |
| 2025.10.20 05:39 | 4267.14 | 4267.22 | 4263.25 | 4263.78 |
| 2025.10.20 05:40 | 4263.82 | 4265.02 | 4261.51 | 4262.97 |
| 2025.10.20 05:41 | 4262.77 | 4265.37 | 4262.34 | 4263.19 |
| 2025.10.20 05:42 | 4263.15 | 4265.26 | 4262.95 | 4264.88 |
| 2025.10.20 05:43 | 4264.95 | 4265.04 | 4261.89 | 4262.34 |
| 2025.10.20 05:44 | 4262.45 | 4262.49 | 4260.83 | 4260.86 |
| 2025.10.20 05:45 | 4260.73 | 4261.59 | 4258.61 | 4260.46 |
| 2025.10.20 05:46 | 4260.54 | 4261.32 | 4260.04 | 4260.96 |
| 2025.10.20 05:47 | 4260.96 | 4262.33 | 4259.27 | 4259.94 |
| 2025.10.20 05:48 | 4260.69 | 4261.80 | 4259.99 | 4260.85 |
| 2025.10.20 05:49 | 4260.84 | 4262.09 | 4259.52 | 4261.60 |
| 2025.10.20 05:50 | 4261.64 | 4261.68 | 4259.40 | 4259.53 |
| 2025.10.20 05:51 | 4259.55 | 4260.58 | 4258.36 | 4259.93 |
| 2025.10.20 05:52 | 4259.92 | 4260.12 | 4256.17 | 4259.19 |
| 2025.10.20 05:53 | 4259.30 | 4260.79 | 4259.26 | 4260.22 |
| 2025.10.20 05:54 | 4260.21 | 4260.27 | 4255.84 | 4256.25 |
| 2025.10.20 05:55 | 4256.26 | 4256.87 | 4253.64 | 4254.95 |
| 2025.10.20 05:56 | 4254.92 | 4255.92 | 4254.19 | 4254.34 |
| 2025.10.20 05:57 | 4254.34 | 4256.02 | 4254.30 | 4254.79 |
| 2025.10.20 05:58 | 4254.80 | 4255.71 | 4254.30 | 4254.75 |
| 2025.10.20 05:59 | 4254.74 | 4256.09 | 4253.30 | 4255.59 |
| 2025.10.20 06:00 | 4255.18 | 4255.80 | 4252.39 | 4252.39 |
| 2025.10.20 06:01 | 4252.50 | 4255.88 | 4252.23 | 4255.84 |
| 2025.10.20 06:02 | 4255.85 | 4256.94 | 4254.96 | 4255.44 |
| 2025.10.20 06:03 | 4255.45 | 4255.81 | 4253.11 | 4253.43 |
| 2025.10.20 06:04 | 4253.44 | 4253.77 | 4252.11 | 4252.86 |
| 2025.10.20 06:05 | 4252.86 | 4255.31 | 4252.20 | 4254.60 |
| 2025.10.20 06:06 | 4254.62 | 4256.16 | 4253.80 | 4253.92 |
| 2025.10.20 06:07 | 4253.93 | 4255.66 | 4253.09 | 4255.16 |
| 2025.10.20 06:08 | 4255.14 | 4256.87 | 4254.41 | 4256.66 |
| 2025.10.20 06:09 | 4256.50 | 4258.04 | 4255.71 | 4257.42 |
| 2025.10.20 06:10 | 4257.42 | 4259.53 | 4256.59 | 4258.16 |
| 2025.10.20 06:11 | 4258.15 | 4258.15 | 4255.49 | 4256.17 |
| 2025.10.20 06:12 | 4256.19 | 4257.16 | 4256.19 | 4256.29 |
| 2025.10.20 06:13 | 4256.22 | 4256.68 | 4254.55 | 4255.08 |
| 2025.10.20 06:14 | 4255.03 | 4255.94 | 4253.66 | 4253.70 |
| 2025.10.20 06:15 | 4253.71 | 4253.84 | 4252.46 | 4253.53 |
| 2025.10.20 06:16 | 4253.46 | 4254.38 | 4252.26 | 4254.36 |
| 2025.10.20 06:17 | 4254.79 | 4258.00 | 4254.79 | 4257.56 |
| 2025.10.20 06:18 | 4257.58 | 4260.21 | 4257.04 | 4259.65 |
| 2025.10.20 06:19 | 4259.71 | 4260.75 | 4258.95 | 4259.99 |
| 2025.10.20 06:20 | 4259.97 | 4262.55 | 4259.97 | 4261.52 |
| 2025.10.20 06:21 | 4261.48 | 4261.58 | 4259.97 | 4260.61 |
| 2025.10.20 06:22 | 4260.60 | 4262.24 | 4260.53 | 4261.19 |
| 2025.10.20 06:23 | 4261.16 | 4262.24 | 4260.93 | 4261.61 |
| 2025.10.20 06:24 | 4261.57 | 4261.82 | 4260.89 | 4261.82 |
| 2025.10.20 06:25 | 4261.81 | 4261.81 | 4259.95 | 4260.78 |
| 2025.10.20 06:26 | 4260.74 | 4261.11 | 4260.39 | 4260.81 |
| 2025.10.20 06:27 | 4260.76 | 4260.76 | 4257.71 | 4257.71 |
| 2025.10.20 06:28 | 4257.68 | 4258.90 | 4256.71 | 4256.89 |
| 2025.10.20 06:29 | 4256.85 | 4256.89 | 4254.61 | 4254.85 |
| 2025.10.20 06:30 | 4254.88 | 4255.29 | 4253.86 | 4254.66 |
| 2025.10.20 06:31 | 4254.62 | 4255.86 | 4252.39 | 4252.39 |
| 2025.10.20 06:32 | 4252.31 | 4254.73 | 4252.09 | 4254.35 |
| 2025.10.20 06:33 | 4254.36 | 4254.36 | 4252.55 | 4252.71 |
| 2025.10.20 06:34 | 4252.67 | 4253.82 | 4251.68 | 4252.22 |
| 2025.10.20 06:35 | 4252.17 | 4252.59 | 4248.66 | 4248.86 |
| 2025.10.20 06:36 | 4248.88 | 4251.38 | 4248.75 | 4250.91 |
| 2025.10.20 06:37 | 4250.87 | 4252.27 | 4250.87 | 4251.06 |
| 2025.10.20 06:38 | 4251.05 | 4252.82 | 4250.87 | 4251.08 |
| 2025.10.20 06:39 | 4251.13 | 4254.25 | 4250.85 | 4254.19 |
| 2025.10.20 06:40 | 4254.24 | 4254.87 | 4253.58 | 4253.60 |
| 2025.10.20 06:41 | 4253.55 | 4256.65 | 4252.12 | 4256.41 |
| 2025.10.20 06:42 | 4256.31 | 4256.71 | 4256.00 | 4256.69 |
| 2025.10.20 06:43 | 4256.70 | 4256.94 | 4255.90 | 4256.09 |
| 2025.10.20 06:44 | 4256.12 | 4256.39 | 4254.78 | 4254.78 |
| 2025.10.20 06:45 | 4254.76 | 4256.31 | 4254.17 | 4256.30 |
| 2025.10.20 06:46 | 4256.34 | 4256.99 | 4255.49 | 4255.66 |
| 2025.10.20 06:47 | 4255.67 | 4258.28 | 4255.42 | 4257.88 |
| 2025.10.20 06:48 | 4257.89 | 4258.25 | 4256.62 | 4256.64 |
| 2025.10.20 06:49 | 4256.74 | 4258.30 | 4256.57 | 4256.98 |
| 2025.10.20 06:50 | 4257.00 | 4258.70 | 4257.00 | 4258.57 |
| 2025.10.20 06:51 | 4258.48 | 4260.61 | 4258.41 | 4260.58 |
| 2025.10.20 06:52 | 4260.59 | 4262.52 | 4260.59 | 4261.04 |
| 2025.10.20 06:53 | 4260.99 | 4264.45 | 4260.90 | 4263.74 |
| 2025.10.20 06:54 | 4263.75 | 4265.13 | 4262.49 | 4264.23 |
| 2025.10.20 06:55 | 4264.22 | 4265.19 | 4263.65 | 4264.22 |
| 2025.10.20 06:56 | 4264.34 | 4265.12 | 4264.22 | 4264.69 |
| 2025.10.20 06:57 | 4264.72 | 4265.00 | 4263.21 | 4264.03 |
| 2025.10.20 06:58 | 4264.03 | 4264.97 | 4263.87 | 4264.68 |
| 2025.10.20 06:59 | 4264.76 | 4265.16 | 4264.13 | 4264.66 |
| 2025.10.20 07:00 | 4264.75 | 4265.70 | 4264.47 | 4265.53 |
| 2025.10.20 07:01 | 4265.60 | 4267.23 | 4265.49 | 4266.08 |
| 2025.10.20 07:02 | 4266.17 | 4266.45 | 4264.87 | 4266.02 |
| 2025.10.20 07:03 | 4266.21 | 4266.21 | 4260.54 | 4261.33 |
| 2025.10.20 07:04 | 4261.42 | 4264.24 | 4261.10 | 4262.94 |
| 2025.10.20 07:05 | 4262.97 | 4262.98 | 4260.53 | 4260.69 |
| 2025.10.20 07:06 | 4260.87 | 4261.83 | 4260.37 | 4261.17 |
| 2025.10.20 07:07 | 4261.17 | 4262.37 | 4260.45 | 4262.16 |
| 2025.10.20 07:08 | 4262.31 | 4263.16 | 4261.86 | 4262.28 |
| 2025.10.20 07:09 | 4262.30 | 4263.11 | 4261.49 | 4262.21 |
| 2025.10.20 07:10 | 4262.19 | 4262.95 | 4262.16 | 4262.64 |
| 2025.10.20 07:11 | 4262.35 | 4262.35 | 4261.62 | 4261.62 |
| 2025.10.20 07:12 | 4261.57 | 4262.55 | 4260.93 | 4262.08 |
| 2025.10.20 07:13 | 4262.17 | 4263.59 | 4262.14 | 4263.59 |
| 2025.10.20 07:14 | 4263.58 | 4263.70 | 4261.67 | 4261.67 |
| 2025.10.20 07:15 | 4261.69 | 4262.43 | 4261.50 | 4261.97 |
| 2025.10.20 07:16 | 4262.07 | 4263.58 | 4261.94 | 4263.35 |
| 2025.10.20 07:17 | 4263.28 | 4263.68 | 4262.88 | 4263.09 |
| 2025.10.20 07:18 | 4263.00 | 4263.79 | 4262.50 | 4263.34 |
| 2025.10.20 07:19 | 4263.35 | 4263.36 | 4261.83 | 4262.13 |
| 2025.10.20 07:20 | 4262.15 | 4262.77 | 4261.72 | 4262.69 |
| 2025.10.20 07:21 | 4262.63 | 4263.08 | 4262.14 | 4263.04 |
| 2025.10.20 07:22 | 4263.03 | 4263.52 | 4262.71 | 4263.26 |
| 2025.10.20 07:23 | 4263.29 | 4263.64 | 4262.67 | 4263.47 |
| 2025.10.20 07:24 | 4263.41 | 4264.82 | 4262.72 | 4262.72 |
| 2025.10.20 07:25 | 4262.74 | 4262.77 | 4260.78 | 4261.35 |
| 2025.10.20 07:26 | 4261.36 | 4263.01 | 4261.14 | 4262.80 |
| 2025.10.20 07:27 | 4262.82 | 4262.91 | 4260.33 | 4260.95 |
| 2025.10.20 07:28 | 4260.97 | 4264.52 | 4260.97 | 4264.22 |
| 2025.10.20 07:29 | 4264.21 | 4264.73 | 4263.92 | 4264.37 |
| 2025.10.20 07:30 | 4264.42 | 4264.54 | 4262.96 | 4264.11 |
| 2025.10.20 07:31 | 4264.07 | 4265.37 | 4263.66 | 4265.37 |
| 2025.10.20 07:32 | 4265.40 | 4266.21 | 4265.20 | 4265.82 |
| 2025.10.20 07:33 | 4265.81 | 4265.86 | 4264.33 | 4264.57 |
| 2025.10.20 07:34 | 4264.54 | 4264.57 | 4262.85 | 4262.86 |
| 2025.10.20 07:35 | 4262.77 | 4263.71 | 4262.52 | 4262.70 |
| 2025.10.20 07:36 | 4262.59 | 4263.67 | 4262.41 | 4263.41 |
| 2025.10.20 07:37 | 4263.44 | 4263.97 | 4263.28 | 4263.74 |
| 2025.10.20 07:38 | 4263.82 | 4266.11 | 4263.82 | 4266.06 |
| 2025.10.20 07:39 | 4266.25 | 4267.25 | 4265.58 | 4267.11 |
| 2025.10.20 07:40 | 4267.04 | 4268.20 | 4266.02 | 4267.01 |
| 2025.10.20 07:41 | 4266.74 | 4267.57 | 4266.66 | 4267.43 |
| 2025.10.20 07:42 | 4267.43 | 4267.61 | 4265.97 | 4266.35 |
| 2025.10.20 07:43 | 4266.33 | 4267.53 | 4266.25 | 4266.98 |
| 2025.10.20 07:44 | 4266.97 | 4267.35 | 4266.46 | 4266.66 |
| 2025.10.20 07:45 | 4266.56 | 4267.30 | 4266.27 | 4267.29 |
| 2025.10.20 07:46 | 4267.25 | 4267.25 | 4265.60 | 4266.84 |
| 2025.10.20 07:47 | 4266.65 | 4267.01 | 4266.51 | 4266.70 |
| 2025.10.20 07:48 | 4266.93 | 4267.15 | 4266.35 | 4266.99 |
| 2025.10.20 07:49 | 4266.94 | 4267.86 | 4266.79 | 4267.48 |
| 2025.10.20 07:50 | 4267.32 | 4267.66 | 4266.89 | 4266.93 |
| 2025.10.20 07:51 | 4266.83 | 4267.28 | 4265.87 | 4266.48 |
| 2025.10.20 07:52 | 4266.47 | 4266.99 | 4266.28 | 4266.56 |
| 2025.10.20 07:53 | 4266.39 | 4267.50 | 4266.35 | 4267.47 |
| 2025.10.20 07:54 | 4267.46 | 4267.54 | 4265.67 | 4265.67 |
| 2025.10.20 07:55 | 4265.73 | 4266.08 | 4264.89 | 4265.54 |
| 2025.10.20 07:56 | 4265.55 | 4265.95 | 4264.98 | 4265.95 |
| 2025.10.20 07:57 | 4265.82 | 4266.27 | 4265.61 | 4266.07 |
| 2025.10.20 07:58 | 4266.02 | 4266.35 | 4264.87 | 4265.56 |
| 2025.10.20 07:59 | 4265.46 | 4266.50 | 4265.22 | 4266.23 |
| 2025.10.20 08:00 | 4266.22 | 4266.22 | 4264.73 | 4265.64 |
| 2025.10.20 08:01 | 4265.18 | 4266.33 | 4264.83 | 4265.36 |
| 2025.10.20 08:02 | 4265.31 | 4266.73 | 4265.04 | 4266.15 |
| 2025.10.20 08:03 | 4265.95 | 4266.22 | 4265.27 | 4265.68 |
| 2025.10.20 08:04 | 4265.42 | 4265.50 | 4264.61 | 4264.97 |
| 2025.10.20 08:05 | 4264.93 | 4265.05 | 4263.48 | 4263.48 |
| 2025.10.20 08:06 | 4263.50 | 4266.04 | 4263.42 | 4265.16 |
| 2025.10.20 08:07 | 4265.16 | 4265.25 | 4264.37 | 4264.55 |
| 2025.10.20 08:08 | 4264.44 | 4264.51 | 4263.06 | 4263.67 |
| 2025.10.20 08:09 | 4263.57 | 4264.21 | 4262.42 | 4263.33 |
| 2025.10.20 08:10 | 4263.62 | 4263.62 | 4259.16 | 4260.53 |
| 2025.10.20 08:11 | 4260.50 | 4262.50 | 4260.50 | 4261.59 |
| 2025.10.20 08:12 | 4261.59 | 4261.59 | 4259.45 | 4260.36 |
| 2025.10.20 08:13 | 4260.31 | 4260.80 | 4258.66 | 4258.76 |
| 2025.10.20 08:14 | 4258.82 | 4262.55 | 4258.82 | 4261.51 |
| 2025.10.20 08:15 | 4261.52 | 4263.20 | 4261.40 | 4262.70 |
| 2025.10.20 08:16 | 4262.34 | 4262.95 | 4261.12 | 4262.53 |
| 2025.10.20 08:17 | 4262.54 | 4262.83 | 4260.88 | 4261.67 |
| 2025.10.20 08:18 | 4261.59 | 4261.65 | 4258.33 | 4258.66 |
| 2025.10.20 08:19 | 4258.53 | 4259.12 | 4258.04 | 4258.23 |
| 2025.10.20 08:20 | 4258.16 | 4258.44 | 4255.03 | 4255.50 |
| 2025.10.20 08:21 | 4255.49 | 4256.91 | 4254.73 | 4255.11 |
| 2025.10.20 08:22 | 4255.08 | 4255.86 | 4249.20 | 4250.20 |
| 2025.10.20 08:23 | 4250.19 | 4251.02 | 4247.17 | 4250.93 |
| 2025.10.20 08:24 | 4250.80 | 4253.02 | 4250.60 | 4251.20 |
| 2025.10.20 08:25 | 4251.05 | 4252.56 | 4250.43 | 4251.98 |
| 2025.10.20 08:26 | 4252.03 | 4254.42 | 4252.03 | 4253.84 |
| 2025.10.20 08:27 | 4253.89 | 4255.07 | 4251.41 | 4255.00 |
| 2025.10.20 08:28 | 4254.82 | 4256.02 | 4253.86 | 4255.57 |
| 2025.10.20 08:29 | 4255.66 | 4257.21 | 4255.20 | 4256.86 |
| 2025.10.20 08:30 | 4257.03 | 4259.88 | 4255.16 | 4258.89 |
| 2025.10.20 08:31 | 4258.84 | 4260.28 | 4258.33 | 4258.71 |
| 2025.10.20 08:32 | 4258.78 | 4258.78 | 4254.52 | 4254.55 |
| 2025.10.20 08:33 | 4254.51 | 4256.77 | 4253.94 | 4256.08 |
| 2025.10.20 08:34 | 4256.18 | 4257.39 | 4255.57 | 4257.20 |
| 2025.10.20 08:35 | 4257.21 | 4258.78 | 4256.35 | 4258.20 |
| 2025.10.20 08:36 | 4258.22 | 4259.29 | 4256.08 | 4256.21 |
| 2025.10.20 08:37 | 4256.18 | 4256.43 | 4253.86 | 4254.83 |
| 2025.10.20 08:38 | 4254.74 | 4254.74 | 4250.10 | 4251.82 |
| 2025.10.20 08:39 | 4251.78 | 4253.59 | 4250.54 | 4250.64 |
| 2025.10.20 08:40 | 4251.14 | 4252.24 | 4250.05 | 4250.78 |
| 2025.10.20 08:41 | 4250.80 | 4252.37 | 4250.49 | 4251.54 |
| 2025.10.20 08:42 | 4251.48 | 4252.81 | 4250.43 | 4252.72 |
| 2025.10.20 08:43 | 4252.68 | 4252.68 | 4251.25 | 4252.11 |
| 2025.10.20 08:44 | 4252.12 | 4255.07 | 4251.67 | 4255.07 |
| 2025.10.20 08:45 | 4255.12 | 4255.44 | 4253.47 | 4254.87 |
| 2025.10.20 08:46 | 4254.92 | 4255.73 | 4252.87 | 4253.56 |
| 2025.10.20 08:47 | 4253.09 | 4253.29 | 4251.81 | 4252.29 |
| 2025.10.20 08:48 | 4252.33 | 4253.21 | 4250.66 | 4252.46 |
| 2025.10.20 08:49 | 4252.44 | 4252.71 | 4246.58 | 4247.62 |
| 2025.10.20 08:50 | 4247.67 | 4251.94 | 4247.67 | 4251.36 |
| 2025.10.20 08:51 | 4251.47 | 4252.78 | 4249.23 | 4249.56 |
| 2025.10.20 08:52 | 4249.55 | 4249.65 | 4246.36 | 4246.47 |
| 2025.10.20 08:53 | 4246.37 | 4246.51 | 4243.12 | 4245.36 |
| 2025.10.20 08:54 | 4245.35 | 4246.69 | 4243.94 | 4245.88 |
| 2025.10.20 08:55 | 4245.83 | 4246.09 | 4240.27 | 4240.89 |
| 2025.10.20 08:56 | 4240.90 | 4244.00 | 4240.90 | 4242.13 |
| 2025.10.20 08:57 | 4242.10 | 4245.47 | 4241.50 | 4244.13 |
| 2025.10.20 08:58 | 4244.11 | 4245.02 | 4242.40 | 4242.93 |
| 2025.10.20 08:59 | 4242.87 | 4243.40 | 4239.62 | 4239.80 |
| 2025.10.20 09:00 | 4239.97 | 4241.35 | 4237.53 | 4237.87 |
| 2025.10.20 09:01 | 4237.86 | 4239.27 | 4234.27 | 4235.05 |
| 2025.10.20 09:02 | 4235.07 | 4236.63 | 4233.72 | 4235.43 |
| 2025.10.20 09:03 | 4235.52 | 4237.08 | 4232.44 | 4234.05 |
| 2025.10.20 09:04 | 4234.06 | 4234.41 | 4231.01 | 4233.06 |
| 2025.10.20 09:05 | 4233.28 | 4238.52 | 4233.11 | 4235.69 |
| 2025.10.20 09:06 | 4235.82 | 4237.93 | 4234.67 | 4237.37 |
| 2025.10.20 09:07 | 4237.29 | 4237.53 | 4235.60 | 4237.25 |
| 2025.10.20 09:08 | 4236.99 | 4239.96 | 4235.58 | 4239.85 |
| 2025.10.20 09:09 | 4239.88 | 4242.08 | 4238.04 | 4241.12 |
| 2025.10.20 09:10 | 4241.18 | 4244.72 | 4241.18 | 4243.81 |
| 2025.10.20 09:11 | 4243.76 | 4243.97 | 4241.36 | 4242.12 |
| 2025.10.20 09:12 | 4242.10 | 4242.20 | 4238.88 | 4240.10 |
| 2025.10.20 09:13 | 4240.00 | 4241.31 | 4239.63 | 4240.83 |
| 2025.10.20 09:14 | 4240.86 | 4244.85 | 4239.94 | 4243.94 |
| 2025.10.20 09:15 | 4243.99 | 4245.82 | 4243.64 | 4245.33 |
| 2025.10.20 09:16 | 4245.14 | 4245.52 | 4243.68 | 4244.64 |
| 2025.10.20 09:17 | 4244.49 | 4244.81 | 4243.31 | 4243.36 |
| 2025.10.20 09:18 | 4243.42 | 4244.76 | 4243.28 | 4243.86 |
| 2025.10.20 09:19 | 4243.81 | 4244.09 | 4238.02 | 4238.08 |
| 2025.10.20 09:20 | 4238.01 | 4238.28 | 4235.12 | 4236.05 |
| 2025.10.20 09:21 | 4236.03 | 4236.40 | 4232.76 | 4234.08 |
| 2025.10.20 09:22 | 4233.78 | 4234.69 | 4232.76 | 4234.08 |
| 2025.10.20 09:23 | 4234.07 | 4237.49 | 4234.07 | 4237.49 |
| 2025.10.20 09:24 | 4237.48 | 4238.51 | 4236.83 | 4236.87 |
| 2025.10.20 09:25 | 4236.82 | 4237.24 | 4233.02 | 4233.97 |
| 2025.10.20 09:26 | 4233.92 | 4236.91 | 4233.44 | 4235.18 |
| 2025.10.20 09:27 | 4233.57 | 4234.54 | 4232.61 | 4232.84 |
| 2025.10.20 09:28 | 4232.92 | 4233.18 | 4229.80 | 4229.95 |
| 2025.10.20 09:29 | 4229.93 | 4230.91 | 4226.13 | 4226.73 |
| 2025.10.20 09:30 | 4226.70 | 4227.55 | 4221.31 | 4223.57 |
| 2025.10.20 09:31 | 4223.60 | 4229.20 | 4223.36 | 4228.25 |
| 2025.10.20 09:32 | 4228.29 | 4231.55 | 4227.82 | 4231.53 |
| 2025.10.20 09:33 | 4231.51 | 4232.16 | 4229.52 | 4232.15 |
| 2025.10.20 09:34 | 4232.19 | 4234.64 | 4231.94 | 4234.40 |
| 2025.10.20 09:35 | 4234.41 | 4239.28 | 4234.41 | 4238.62 |
| 2025.10.20 09:36 | 4238.61 | 4238.61 | 4235.00 | 4236.21 |
| 2025.10.20 09:37 | 4236.23 | 4239.41 | 4235.94 | 4238.11 |
| 2025.10.20 09:38 | 4238.16 | 4240.37 | 4237.98 | 4239.95 |
| 2025.10.20 09:39 | 4239.90 | 4240.83 | 4239.75 | 4239.77 |
| 2025.10.20 09:40 | 4239.78 | 4240.32 | 4234.71 | 4236.32 |
| 2025.10.20 09:41 | 4236.31 | 4239.97 | 4236.24 | 4239.52 |
| 2025.10.20 09:42 | 4239.53 | 4239.90 | 4234.84 | 4235.13 |
| 2025.10.20 09:43 | 4235.20 | 4237.36 | 4235.20 | 4236.62 |
| 2025.10.20 09:44 | 4236.70 | 4237.65 | 4233.96 | 4234.49 |
| 2025.10.20 09:45 | 4234.04 | 4234.26 | 4232.00 | 4232.98 |
| 2025.10.20 09:46 | 4233.15 | 4235.38 | 4233.15 | 4234.78 |
| 2025.10.20 09:47 | 4234.74 | 4237.19 | 4232.54 | 4235.74 |
| 2025.10.20 09:48 | 4235.75 | 4236.95 | 4232.67 | 4233.17 |
| 2025.10.20 09:49 | 4233.06 | 4234.00 | 4232.27 | 4233.61 |
| 2025.10.20 09:50 | 4233.76 | 4234.37 | 4230.61 | 4230.94 |
| 2025.10.20 09:51 | 4230.93 | 4233.67 | 4230.52 | 4233.08 |
| 2025.10.20 09:52 | 4232.94 | 4235.61 | 4232.74 | 4234.94 |
| 2025.10.20 09:53 | 4235.03 | 4235.20 | 4232.67 | 4234.94 |
| 2025.10.20 09:54 | 4234.91 | 4237.07 | 4233.69 | 4236.43 |
| 2025.10.20 09:55 | 4236.48 | 4236.85 | 4233.20 | 4234.70 |
| 2025.10.20 09:56 | 4234.66 | 4236.51 | 4233.96 | 4236.51 |
| 2025.10.20 09:57 | 4236.52 | 4237.63 | 4234.86 | 4235.94 |
| 2025.10.20 09:58 | 4235.91 | 4236.86 | 4234.56 | 4236.49 |
| 2025.10.20 09:59 | 4236.63 | 4237.11 | 4235.47 | 4236.21 |
| 2025.10.20 10:00 | 4236.25 | 4238.41 | 4235.57 | 4236.64 |
| 2025.10.20 10:01 | 4236.63 | 4236.66 | 4235.04 | 4235.60 |
| 2025.10.20 10:02 | 4235.54 | 4237.58 | 4234.88 | 4237.45 |
| 2025.10.20 10:03 | 4237.57 | 4239.39 | 4235.52 | 4235.64 |
| 2025.10.20 10:04 | 4235.62 | 4237.58 | 4234.88 | 4237.57 |
| 2025.10.20 10:05 | 4237.50 | 4240.47 | 4237.50 | 4238.46 |
| 2025.10.20 10:06 | 4238.52 | 4241.30 | 4238.08 | 4240.65 |
| 2025.10.20 10:07 | 4240.67 | 4244.11 | 4240.35 | 4243.67 |
| 2025.10.20 10:08 | 4243.73 | 4248.38 | 4243.66 | 4248.27 |
| 2025.10.20 10:09 | 4248.28 | 4249.31 | 4246.04 | 4249.23 |
| 2025.10.20 10:10 | 4249.27 | 4250.00 | 4247.65 | 4247.96 |
| 2025.10.20 10:11 | 4248.07 | 4251.31 | 4247.70 | 4250.35 |
| 2025.10.20 10:12 | 4250.34 | 4256.81 | 4249.94 | 4256.74 |
| 2025.10.20 10:13 | 4256.76 | 4256.76 | 4253.52 | 4254.73 |
| 2025.10.20 10:14 | 4254.74 | 4255.99 | 4253.29 | 4254.64 |
| 2025.10.20 10:15 | 4254.68 | 4256.07 | 4253.88 | 4255.78 |
| 2025.10.20 10:16 | 4255.82 | 4258.93 | 4254.74 | 4258.17 |
| 2025.10.20 10:17 | 4258.60 | 4258.60 | 4255.87 | 4257.12 |
| 2025.10.20 10:18 | 4257.41 | 4257.41 | 4255.46 | 4256.56 |
| 2025.10.20 10:19 | 4256.57 | 4257.27 | 4255.92 | 4256.70 |
| 2025.10.20 10:20 | 4256.71 | 4258.64 | 4255.88 | 4257.80 |
| 2025.10.20 10:21 | 4257.86 | 4260.07 | 4257.09 | 4259.89 |
| 2025.10.20 10:22 | 4259.92 | 4259.93 | 4256.14 | 4256.29 |
| 2025.10.20 10:23 | 4256.30 | 4259.50 | 4256.30 | 4258.60 |
| 2025.10.20 10:24 | 4258.52 | 4258.69 | 4255.04 | 4256.19 |
| 2025.10.20 10:25 | 4256.22 | 4256.26 | 4254.33 | 4255.30 |
| 2025.10.20 10:26 | 4255.23 | 4256.61 | 4254.27 | 4256.38 |
| 2025.10.20 10:27 | 4256.53 | 4257.31 | 4254.94 | 4255.41 |
| 2025.10.20 10:28 | 4255.45 | 4256.11 | 4254.02 | 4254.77 |
| 2025.10.20 10:29 | 4254.81 | 4255.09 | 4253.73 | 4253.98 |
| 2025.10.20 10:30 | 4253.98 | 4254.12 | 4252.26 | 4252.94 |
| 2025.10.20 10:31 | 4252.65 | 4255.33 | 4252.64 | 4255.33 |
| 2025.10.20 10:32 | 4255.36 | 4256.43 | 4254.75 | 4256.14 |
| 2025.10.20 10:33 | 4256.17 | 4257.28 | 4255.79 | 4256.68 |
| 2025.10.20 10:34 | 4256.61 | 4256.64 | 4254.01 | 4254.82 |
| 2025.10.20 10:35 | 4254.94 | 4254.98 | 4253.40 | 4253.78 |
| 2025.10.20 10:36 | 4253.89 | 4254.71 | 4252.53 | 4254.71 |
| 2025.10.20 10:37 | 4254.73 | 4254.84 | 4252.76 | 4253.18 |
| 2025.10.20 10:38 | 4252.96 | 4253.83 | 4251.47 | 4251.99 |
| 2025.10.20 10:39 | 4252.07 | 4253.42 | 4251.93 | 4253.38 |
| 2025.10.20 10:40 | 4253.15 | 4254.17 | 4252.63 | 4254.12 |
| 2025.10.20 10:41 | 4254.19 | 4256.17 | 4254.19 | 4255.75 |
| 2025.10.20 10:42 | 4255.69 | 4258.90 | 4255.40 | 4258.90 |
| 2025.10.20 10:43 | 4258.87 | 4259.99 | 4257.49 | 4259.51 |
| 2025.10.20 10:44 | 4259.54 | 4260.78 | 4258.20 | 4259.05 |
| 2025.10.20 10:45 | 4259.04 | 4260.05 | 4258.51 | 4260.03 |
| 2025.10.20 10:46 | 4260.08 | 4260.60 | 4258.15 | 4260.08 |
| 2025.10.20 10:47 | 4259.98 | 4260.25 | 4257.82 | 4258.36 |
| 2025.10.20 10:48 | 4258.39 | 4258.40 | 4255.15 | 4256.37 |
| 2025.10.20 10:49 | 4256.30 | 4256.92 | 4255.11 | 4255.81 |
| 2025.10.20 10:50 | 4255.66 | 4256.90 | 4254.85 | 4254.93 |
| 2025.10.20 10:51 | 4254.90 | 4257.17 | 4254.30 | 4256.81 |
| 2025.10.20 10:52 | 4256.82 | 4256.82 | 4255.51 | 4256.20 |
| 2025.10.20 10:53 | 4256.19 | 4257.79 | 4256.08 | 4257.25 |
| 2025.10.20 10:54 | 4257.27 | 4257.35 | 4255.72 | 4256.52 |
| 2025.10.20 10:55 | 4256.48 | 4256.95 | 4254.06 | 4254.20 |
| 2025.10.20 10:56 | 4254.19 | 4256.10 | 4254.15 | 4255.28 |
| 2025.10.20 10:57 | 4255.30 | 4255.92 | 4254.30 | 4254.55 |
| 2025.10.20 10:58 | 4254.54 | 4256.50 | 4254.50 | 4256.40 |
| 2025.10.20 10:59 | 4256.36 | 4256.37 | 4255.01 | 4255.17 |
| 2025.10.20 11:00 | 4255.27 | 4257.74 | 4254.40 | 4254.56 |
| 2025.10.20 11:01 | 4254.89 | 4256.07 | 4253.96 | 4254.28 |
| 2025.10.20 11:02 | 4254.21 | 4256.13 | 4254.09 | 4255.13 |
| 2025.10.20 11:03 | 4255.11 | 4259.48 | 4255.11 | 4258.67 |
| 2025.10.20 11:04 | 4258.73 | 4259.45 | 4257.52 | 4258.02 |
| 2025.10.20 11:05 | 4258.00 | 4259.41 | 4257.52 | 4258.20 |
| 2025.10.20 11:06 | 4258.21 | 4260.44 | 4257.96 | 4258.29 |
| 2025.10.20 11:07 | 4258.17 | 4260.17 | 4257.77 | 4259.55 |
| 2025.10.20 11:08 | 4259.57 | 4259.58 | 4257.79 | 4258.70 |
| 2025.10.20 11:09 | 4258.69 | 4260.03 | 4258.20 | 4259.66 |
| 2025.10.20 11:10 | 4259.74 | 4262.59 | 4259.39 | 4261.92 |
| 2025.10.20 11:11 | 4262.14 | 4263.01 | 4261.02 | 4261.10 |
| 2025.10.20 11:12 | 4261.15 | 4262.35 | 4261.05 | 4262.15 |
| 2025.10.20 11:13 | 4262.06 | 4262.23 | 4260.68 | 4260.88 |
| 2025.10.20 11:14 | 4261.15 | 4261.48 | 4259.83 | 4260.77 |
| 2025.10.20 11:15 | 4260.78 | 4261.59 | 4260.53 | 4260.53 |
| 2025.10.20 11:16 | 4260.54 | 4261.15 | 4260.13 | 4260.51 |
| 2025.10.20 11:17 | 4260.50 | 4260.87 | 4259.74 | 4260.24 |
| 2025.10.20 11:18 | 4260.21 | 4260.79 | 4259.30 | 4259.84 |
| 2025.10.20 11:19 | 4259.82 | 4260.52 | 4258.91 | 4260.12 |
| 2025.10.20 11:20 | 4259.90 | 4259.92 | 4257.80 | 4257.97 |
| 2025.10.20 11:21 | 4258.05 | 4258.47 | 4257.10 | 4257.81 |
| 2025.10.20 11:22 | 4257.80 | 4257.86 | 4256.99 | 4257.14 |
| 2025.10.20 11:23 | 4257.38 | 4259.58 | 4257.38 | 4258.93 |
| 2025.10.20 11:24 | 4258.91 | 4259.41 | 4257.67 | 4258.71 |
| 2025.10.20 11:25 | 4258.66 | 4259.70 | 4257.64 | 4259.62 |
| 2025.10.20 11:26 | 4259.65 | 4260.73 | 4259.59 | 4260.40 |
| 2025.10.20 11:27 | 4260.34 | 4261.59 | 4260.03 | 4261.27 |
| 2025.10.20 11:28 | 4261.26 | 4261.41 | 4260.80 | 4261.27 |
| 2025.10.20 11:29 | 4261.26 | 4262.02 | 4260.46 | 4260.63 |
| 2025.10.20 11:30 | 4260.52 | 4261.89 | 4259.83 | 4260.08 |
| 2025.10.20 11:31 | 4260.44 | 4260.57 | 4258.52 | 4259.34 |
| 2025.10.20 11:32 | 4259.32 | 4262.97 | 4258.92 | 4262.71 |
| 2025.10.20 11:33 | 4262.70 | 4264.14 | 4262.30 | 4262.94 |
| 2025.10.20 11:34 | 4262.97 | 4264.49 | 4262.87 | 4263.63 |
| 2025.10.20 11:35 | 4263.62 | 4265.16 | 4263.28 | 4264.37 |
| 2025.10.20 11:36 | 4264.35 | 4266.12 | 4261.93 | 4262.02 |
| 2025.10.20 11:37 | 4262.05 | 4262.12 | 4260.18 | 4260.96 |
| 2025.10.20 11:38 | 4260.92 | 4262.22 | 4260.39 | 4260.82 |
| 2025.10.20 11:39 | 4261.02 | 4261.22 | 4259.92 | 4259.92 |
| 2025.10.20 11:40 | 4259.98 | 4260.44 | 4258.14 | 4258.36 |
| 2025.10.20 11:41 | 4258.35 | 4259.64 | 4258.17 | 4258.82 |
| 2025.10.20 11:42 | 4258.82 | 4260.11 | 4258.30 | 4259.70 |
| 2025.10.20 11:43 | 4259.75 | 4259.95 | 4257.89 | 4257.89 |
| 2025.10.20 11:44 | 4257.86 | 4259.14 | 4257.04 | 4259.07 |
| 2025.10.20 11:45 | 4259.12 | 4259.69 | 4258.76 | 4259.55 |
| 2025.10.20 11:46 | 4259.50 | 4259.74 | 4257.44 | 4258.42 |
| 2025.10.20 11:47 | 4258.43 | 4258.49 | 4257.07 | 4257.35 |
| 2025.10.20 11:48 | 4257.38 | 4257.61 | 4255.90 | 4256.39 |
| 2025.10.20 11:49 | 4256.38 | 4257.02 | 4253.97 | 4254.02 |
| 2025.10.20 11:50 | 4253.91 | 4254.37 | 4252.65 | 4252.65 |
| 2025.10.20 11:51 | 4252.66 | 4254.38 | 4252.37 | 4253.54 |
| 2025.10.20 11:52 | 4253.51 | 4253.62 | 4252.34 | 4253.13 |
| 2025.10.20 11:53 | 4253.19 | 4253.45 | 4252.88 | 4253.00 |
| 2025.10.20 11:54 | 4253.00 | 4255.00 | 4252.82 | 4254.88 |
| 2025.10.20 11:55 | 4254.91 | 4255.09 | 4254.50 | 4254.89 |
| 2025.10.20 11:56 | 4254.88 | 4257.81 | 4254.87 | 4257.77 |
| 2025.10.20 11:57 | 4257.75 | 4258.15 | 4257.08 | 4257.68 |
| 2025.10.20 11:58 | 4257.67 | 4258.53 | 4257.31 | 4258.46 |
| 2025.10.20 11:59 | 4258.44 | 4258.99 | 4258.10 | 4258.72 |
| 2025.10.20 12:00 | 4258.73 | 4260.26 | 4257.52 | 4257.93 |
| 2025.10.20 12:01 | 4257.98 | 4258.47 | 4255.30 | 4256.03 |
| 2025.10.20 12:02 | 4256.02 | 4256.99 | 4255.43 | 4256.52 |
| 2025.10.20 12:03 | 4256.66 | 4257.40 | 4255.08 | 4255.19 |
| 2025.10.20 12:04 | 4255.16 | 4255.50 | 4254.47 | 4254.67 |
| 2025.10.20 12:05 | 4254.68 | 4255.55 | 4254.35 | 4255.36 |
| 2025.10.20 12:06 | 4255.19 | 4255.98 | 4253.89 | 4254.01 |
| 2025.10.20 12:07 | 4254.11 | 4254.90 | 4253.14 | 4253.15 |
| 2025.10.20 12:08 | 4253.14 | 4254.34 | 4253.14 | 4253.96 |
| 2025.10.20 12:09 | 4254.00 | 4254.67 | 4253.69 | 4254.09 |
| 2025.10.20 12:10 | 4254.13 | 4254.89 | 4254.05 | 4254.06 |
| 2025.10.20 12:11 | 4254.08 | 4254.30 | 4253.21 | 4253.32 |
| 2025.10.20 12:12 | 4253.33 | 4253.99 | 4252.92 | 4253.81 |
| 2025.10.20 12:13 | 4253.81 | 4253.98 | 4252.22 | 4253.16 |
| 2025.10.20 12:14 | 4253.17 | 4253.38 | 4252.39 | 4252.67 |
| 2025.10.20 12:15 | 4252.71 | 4253.71 | 4252.40 | 4252.95 |
| 2025.10.20 12:16 | 4252.92 | 4253.49 | 4252.39 | 4253.32 |
| 2025.10.20 12:17 | 4253.31 | 4254.53 | 4253.09 | 4254.35 |
| 2025.10.20 12:18 | 4254.41 | 4255.41 | 4253.83 | 4254.62 |
| 2025.10.20 12:19 | 4254.55 | 4255.09 | 4252.85 | 4252.96 |
| 2025.10.20 12:20 | 4252.97 | 4253.70 | 4251.97 | 4252.21 |
| 2025.10.20 12:21 | 4252.20 | 4253.46 | 4250.27 | 4253.27 |
| 2025.10.20 12:22 | 4253.29 | 4253.68 | 4251.48 | 4252.52 |
| 2025.10.20 12:23 | 4252.51 | 4253.02 | 4251.84 | 4252.01 |
| 2025.10.20 12:24 | 4252.04 | 4253.14 | 4251.51 | 4252.49 |
| 2025.10.20 12:25 | 4252.46 | 4252.75 | 4251.32 | 4252.48 |
| 2025.10.20 12:26 | 4252.48 | 4253.61 | 4252.39 | 4252.39 |
| 2025.10.20 12:27 | 4252.40 | 4252.74 | 4252.01 | 4252.33 |
| 2025.10.20 12:28 | 4252.30 | 4252.71 | 4251.79 | 4252.56 |
| 2025.10.20 12:29 | 4252.69 | 4253.91 | 4252.39 | 4252.39 |
| 2025.10.20 12:30 | 4251.83 | 4254.02 | 4251.36 | 4253.79 |
| 2025.10.20 12:31 | 4253.85 | 4253.92 | 4252.58 | 4252.89 |
| 2025.10.20 12:32 | 4252.91 | 4253.86 | 4251.97 | 4252.44 |
| 2025.10.20 12:33 | 4252.57 | 4253.72 | 4251.91 | 4252.21 |
| 2025.10.20 12:34 | 4252.20 | 4253.33 | 4251.99 | 4252.75 |
| 2025.10.20 12:35 | 4252.78 | 4253.19 | 4251.84 | 4253.17 |
| 2025.10.20 12:36 | 4253.03 | 4255.40 | 4252.44 | 4254.70 |
| 2025.10.20 12:37 | 4254.69 | 4255.42 | 4254.21 | 4254.92 |
| 2025.10.20 12:38 | 4254.77 | 4255.14 | 4252.92 | 4255.05 |
| 2025.10.20 12:39 | 4254.74 | 4255.57 | 4254.26 | 4255.48 |
| 2025.10.20 12:40 | 4255.47 | 4258.16 | 4255.29 | 4258.15 |
| 2025.10.20 12:41 | 4258.15 | 4258.56 | 4257.15 | 4257.91 |
| 2025.10.20 12:42 | 4257.90 | 4258.30 | 4257.18 | 4257.76 |
| 2025.10.20 12:43 | 4257.78 | 4258.11 | 4256.52 | 4257.72 |
| 2025.10.20 12:44 | 4257.73 | 4258.38 | 4257.24 | 4258.38 |
| 2025.10.20 12:45 | 4258.27 | 4258.92 | 4257.74 | 4258.55 |
| 2025.10.20 12:46 | 4257.67 | 4260.27 | 4257.39 | 4260.11 |
| 2025.10.20 12:47 | 4260.13 | 4262.89 | 4259.81 | 4262.89 |
| 2025.10.20 12:48 | 4262.81 | 4263.62 | 4261.04 | 4262.07 |
| 2025.10.20 12:49 | 4262.08 | 4262.68 | 4261.24 | 4261.55 |
| 2025.10.20 12:50 | 4261.57 | 4262.54 | 4259.97 | 4260.71 |
| 2025.10.20 12:51 | 4260.71 | 4263.69 | 4260.71 | 4263.14 |
| 2025.10.20 12:52 | 4263.17 | 4263.44 | 4262.49 | 4262.50 |
| 2025.10.20 12:53 | 4262.54 | 4262.80 | 4261.86 | 4262.28 |
| 2025.10.20 12:54 | 4262.36 | 4263.38 | 4262.07 | 4262.74 |
| 2025.10.20 12:55 | 4263.20 | 4263.33 | 4261.03 | 4261.29 |
| 2025.10.20 12:56 | 4261.29 | 4261.97 | 4261.06 | 4261.06 |
| 2025.10.20 12:57 | 4261.06 | 4261.93 | 4260.92 | 4261.03 |
| 2025.10.20 12:58 | 4261.02 | 4261.74 | 4260.89 | 4261.10 |
| 2025.10.20 12:59 | 4261.10 | 4261.43 | 4260.32 | 4260.77 |
| 2025.10.20 13:00 | 4260.75 | 4260.90 | 4258.43 | 4259.47 |
| 2025.10.20 13:01 | 4259.46 | 4260.29 | 4258.09 | 4258.41 |
| 2025.10.20 13:02 | 4258.38 | 4258.68 | 4256.77 | 4256.81 |
| 2025.10.20 13:03 | 4256.81 | 4257.19 | 4255.98 | 4256.04 |
| 2025.10.20 13:04 | 4256.03 | 4256.03 | 4252.89 | 4253.29 |
| 2025.10.20 13:05 | 4253.32 | 4253.56 | 4252.02 | 4252.66 |
| 2025.10.20 13:06 | 4252.62 | 4253.02 | 4249.67 | 4250.69 |
| 2025.10.20 13:07 | 4250.65 | 4252.25 | 4249.76 | 4249.86 |
| 2025.10.20 13:08 | 4249.90 | 4250.31 | 4246.47 | 4248.33 |
| 2025.10.20 13:09 | 4248.32 | 4249.17 | 4246.91 | 4246.98 |
| 2025.10.20 13:10 | 4246.94 | 4249.01 | 4246.11 | 4247.91 |
| 2025.10.20 13:11 | 4247.94 | 4249.10 | 4247.18 | 4247.32 |
| 2025.10.20 13:12 | 4247.33 | 4248.40 | 4245.58 | 4247.45 |
| 2025.10.20 13:13 | 4247.44 | 4250.72 | 4247.22 | 4250.34 |
| 2025.10.20 13:14 | 4250.32 | 4253.68 | 4249.60 | 4253.65 |
| 2025.10.20 13:15 | 4253.55 | 4256.47 | 4253.17 | 4256.21 |
| 2025.10.20 13:16 | 4256.05 | 4257.55 | 4256.02 | 4256.65 |
| 2025.10.20 13:17 | 4256.65 | 4258.07 | 4256.65 | 4257.01 |
| 2025.10.20 13:18 | 4257.00 | 4257.00 | 4253.79 | 4254.53 |
| 2025.10.20 13:19 | 4254.52 | 4255.50 | 4253.51 | 4254.58 |
| 2025.10.20 13:20 | 4254.38 | 4254.38 | 4252.36 | 4253.61 |
| 2025.10.20 13:21 | 4253.58 | 4256.50 | 4253.58 | 4256.49 |
| 2025.10.20 13:22 | 4256.50 | 4258.06 | 4256.50 | 4257.73 |
| 2025.10.20 13:23 | 4257.74 | 4258.77 | 4256.86 | 4256.96 |
| 2025.10.20 13:24 | 4257.02 | 4258.07 | 4256.95 | 4257.24 |
| 2025.10.20 13:25 | 4257.25 | 4257.89 | 4255.54 | 4256.37 |
| 2025.10.20 13:26 | 4256.39 | 4256.40 | 4253.91 | 4254.38 |
| 2025.10.20 13:27 | 4254.37 | 4254.98 | 4253.43 | 4254.98 |
| 2025.10.20 13:28 | 4254.97 | 4255.82 | 4254.50 | 4255.53 |
| 2025.10.20 13:29 | 4255.56 | 4256.88 | 4254.95 | 4255.92 |
| 2025.10.20 13:30 | 4255.91 | 4257.49 | 4255.63 | 4256.64 |
| 2025.10.20 13:31 | 4256.75 | 4257.37 | 4253.69 | 4253.82 |
| 2025.10.20 13:32 | 4253.89 | 4256.06 | 4253.36 | 4255.14 |
| 2025.10.20 13:33 | 4255.08 | 4257.22 | 4255.01 | 4255.39 |
| 2025.10.20 13:34 | 4255.40 | 4256.21 | 4253.42 | 4253.64 |
| 2025.10.20 13:35 | 4253.66 | 4254.35 | 4251.59 | 4251.82 |
| 2025.10.20 13:36 | 4251.75 | 4256.00 | 4251.75 | 4255.78 |
| 2025.10.20 13:37 | 4255.83 | 4256.44 | 4255.19 | 4255.95 |
| 2025.10.20 13:38 | 4255.95 | 4257.54 | 4255.95 | 4256.34 |
| 2025.10.20 13:39 | 4256.52 | 4256.58 | 4254.87 | 4255.23 |
| 2025.10.20 13:40 | 4255.20 | 4257.65 | 4255.20 | 4257.51 |
| 2025.10.20 13:41 | 4257.74 | 4259.16 | 4257.35 | 4258.04 |
| 2025.10.20 13:42 | 4257.96 | 4258.81 | 4257.61 | 4258.78 |
| 2025.10.20 13:43 | 4258.83 | 4258.91 | 4257.43 | 4258.42 |
| 2025.10.20 13:44 | 4258.43 | 4258.55 | 4257.11 | 4257.76 |
| 2025.10.20 13:45 | 4257.64 | 4258.73 | 4257.02 | 4257.23 |
| 2025.10.20 13:46 | 4257.06 | 4257.75 | 4256.66 | 4257.73 |
| 2025.10.20 13:47 | 4257.19 | 4257.59 | 4256.62 | 4257.33 |
| 2025.10.20 13:48 | 4257.34 | 4259.08 | 4257.25 | 4258.13 |
| 2025.10.20 13:49 | 4258.19 | 4259.92 | 4258.13 | 4259.50 |
| 2025.10.20 13:50 | 4259.49 | 4259.96 | 4258.99 | 4259.78 |
| 2025.10.20 13:51 | 4259.89 | 4260.15 | 4258.09 | 4258.63 |
| 2025.10.20 13:52 | 4258.58 | 4259.26 | 4258.34 | 4259.14 |
| 2025.10.20 13:53 | 4259.15 | 4259.31 | 4257.47 | 4257.98 |
| 2025.10.20 13:54 | 4257.92 | 4259.34 | 4257.92 | 4259.33 |
| 2025.10.20 13:55 | 4259.76 | 4260.15 | 4258.22 | 4258.54 |
| 2025.10.20 13:56 | 4258.58 | 4259.25 | 4257.30 | 4257.30 |
| 2025.10.20 13:57 | 4257.31 | 4258.01 | 4257.02 | 4257.80 |
| 2025.10.20 13:58 | 4257.76 | 4257.96 | 4255.62 | 4255.82 |
| 2025.10.20 13:59 | 4255.83 | 4256.43 | 4254.63 | 4254.71 |
| 2025.10.20 14:00 | 4254.70 | 4256.92 | 4254.35 | 4254.91 |
| 2025.10.20 14:01 | 4254.73 | 4254.91 | 4253.54 | 4254.11 |
| 2025.10.20 14:02 | 4253.85 | 4255.33 | 4253.41 | 4254.86 |
| 2025.10.20 14:03 | 4254.76 | 4255.41 | 4254.22 | 4254.47 |
| 2025.10.20 14:04 | 4254.48 | 4256.21 | 4253.94 | 4256.12 |
| 2025.10.20 14:05 | 4256.02 | 4256.11 | 4252.39 | 4254.70 |
| 2025.10.20 14:06 | 4254.60 | 4254.74 | 4250.90 | 4251.59 |
| 2025.10.20 14:07 | 4251.57 | 4253.32 | 4251.57 | 4252.87 |
| 2025.10.20 14:08 | 4252.86 | 4255.96 | 4252.86 | 4255.89 |
| 2025.10.20 14:09 | 4255.92 | 4256.95 | 4255.20 | 4255.20 |
| 2025.10.20 14:10 | 4255.13 | 4257.04 | 4255.13 | 4256.01 |
| 2025.10.20 14:11 | 4256.12 | 4257.55 | 4256.11 | 4256.72 |
| 2025.10.20 14:12 | 4256.74 | 4257.59 | 4256.74 | 4257.49 |
| 2025.10.20 14:13 | 4257.57 | 4257.88 | 4255.62 | 4256.17 |
| 2025.10.20 14:14 | 4256.19 | 4256.59 | 4254.60 | 4255.05 |
| 2025.10.20 14:15 | 4255.06 | 4256.96 | 4254.86 | 4256.96 |
| 2025.10.20 14:16 | 4256.98 | 4257.90 | 4256.90 | 4257.47 |
| 2025.10.20 14:17 | 4257.49 | 4258.27 | 4257.17 | 4257.83 |
| 2025.10.20 14:18 | 4257.82 | 4261.24 | 4257.59 | 4259.65 |
| 2025.10.20 14:19 | 4259.70 | 4260.91 | 4258.53 | 4259.40 |
| 2025.10.20 14:20 | 4259.50 | 4261.02 | 4259.33 | 4260.18 |
| 2025.10.20 14:21 | 4260.18 | 4261.51 | 4259.85 | 4261.39 |
| 2025.10.20 14:22 | 4261.21 | 4262.29 | 4260.20 | 4262.26 |
| 2025.10.20 14:23 | 4262.25 | 4262.79 | 4261.60 | 4261.72 |
| 2025.10.20 14:24 | 4261.66 | 4262.73 | 4261.12 | 4262.32 |
| 2025.10.20 14:25 | 4262.33 | 4262.37 | 4261.53 | 4261.57 |
| 2025.10.20 14:26 | 4261.56 | 4262.37 | 4261.07 | 4261.93 |
| 2025.10.20 14:27 | 4261.94 | 4262.93 | 4261.67 | 4262.20 |
| 2025.10.20 14:28 | 4262.21 | 4263.65 | 4262.21 | 4263.42 |
| 2025.10.20 14:29 | 4263.44 | 4263.69 | 4262.77 | 4262.78 |
| 2025.10.20 14:30 | 4262.77 | 4264.01 | 4261.60 | 4263.92 |
| 2025.10.20 14:31 | 4264.05 | 4264.11 | 4262.65 | 4263.04 |
| 2025.10.20 14:32 | 4263.07 | 4263.23 | 4262.09 | 4262.64 |
| 2025.10.20 14:33 | 4262.60 | 4262.60 | 4261.15 | 4261.50 |
| 2025.10.20 14:34 | 4261.49 | 4261.61 | 4259.91 | 4260.00 |
| 2025.10.20 14:35 | 4259.98 | 4262.48 | 4259.72 | 4261.57 |
| 2025.10.20 14:36 | 4261.55 | 4263.37 | 4261.50 | 4263.28 |
| 2025.10.20 14:37 | 4263.13 | 4265.04 | 4263.03 | 4264.53 |
| 2025.10.20 14:38 | 4264.50 | 4265.15 | 4263.04 | 4265.11 |
| 2025.10.20 14:39 | 4265.09 | 4265.14 | 4263.69 | 4264.15 |
| 2025.10.20 14:40 | 4264.19 | 4264.70 | 4262.76 | 4262.84 |
| 2025.10.20 14:41 | 4262.88 | 4263.22 | 4262.01 | 4262.16 |
| 2025.10.20 14:42 | 4262.16 | 4263.32 | 4261.73 | 4263.22 |
| 2025.10.20 14:43 | 4263.20 | 4264.21 | 4263.20 | 4263.76 |
| 2025.10.20 14:44 | 4263.71 | 4264.77 | 4263.36 | 4263.79 |
| 2025.10.20 14:45 | 4263.80 | 4264.77 | 4263.60 | 4264.14 |
| 2025.10.20 14:46 | 4264.15 | 4265.31 | 4263.81 | 4263.98 |
| 2025.10.20 14:47 | 4264.02 | 4264.66 | 4263.47 | 4264.14 |
| 2025.10.20 14:48 | 4264.15 | 4266.11 | 4263.83 | 4265.15 |
| 2025.10.20 14:49 | 4265.12 | 4266.84 | 4264.96 | 4266.43 |
| 2025.10.20 14:50 | 4266.43 | 4267.00 | 4265.84 | 4266.74 |
| 2025.10.20 14:51 | 4266.72 | 4266.82 | 4265.62 | 4266.80 |
| 2025.10.20 14:52 | 4266.81 | 4267.37 | 4266.52 | 4267.02 |
| 2025.10.20 14:53 | 4267.01 | 4267.17 | 4266.49 | 4266.62 |
| 2025.10.20 14:54 | 4266.66 | 4267.51 | 4266.66 | 4267.03 |
| 2025.10.20 14:55 | 4267.04 | 4268.13 | 4266.85 | 4267.65 |
| 2025.10.20 14:56 | 4267.65 | 4270.20 | 4267.65 | 4269.88 |
| 2025.10.20 14:57 | 4269.87 | 4271.59 | 4269.75 | 4271.35 |
| 2025.10.20 14:58 | 4271.39 | 4273.13 | 4270.33 | 4273.07 |
| 2025.10.20 14:59 | 4273.15 | 4279.40 | 4273.06 | 4279.09 |
| 2025.10.20 15:00 | 4279.00 | 4281.17 | 4278.07 | 4278.07 |
| 2025.10.20 15:01 | 4278.08 | 4278.57 | 4275.88 | 4276.48 |
| 2025.10.20 15:02 | 4276.50 | 4277.91 | 4275.78 | 4277.80 |
| 2025.10.20 15:03 | 4277.73 | 4278.43 | 4276.73 | 4277.96 |
| 2025.10.20 15:04 | 4277.94 | 4278.13 | 4276.13 | 4276.15 |
| 2025.10.20 15:05 | 4276.21 | 4276.74 | 4275.07 | 4275.33 |
| 2025.10.20 15:06 | 4275.32 | 4278.37 | 4275.13 | 4276.03 |
| 2025.10.20 15:07 | 4275.74 | 4275.97 | 4272.63 | 4275.70 |
| 2025.10.20 15:08 | 4275.69 | 4277.20 | 4275.26 | 4276.56 |
| 2025.10.20 15:09 | 4276.54 | 4278.57 | 4276.50 | 4278.32 |
| 2025.10.20 15:10 | 4278.27 | 4278.68 | 4277.20 | 4277.87 |
| 2025.10.20 15:11 | 4277.81 | 4278.32 | 4276.55 | 4278.07 |
| 2025.10.20 15:12 | 4278.04 | 4281.37 | 4277.83 | 4281.25 |
| 2025.10.20 15:13 | 4281.23 | 4282.62 | 4279.53 | 4282.62 |
| 2025.10.20 15:14 | 4282.57 | 4283.46 | 4280.65 | 4280.65 |
| 2025.10.20 15:15 | 4280.60 | 4282.03 | 4280.02 | 4280.02 |
| 2025.10.20 15:16 | 4280.08 | 4280.22 | 4278.68 | 4279.31 |
| 2025.10.20 15:17 | 4279.41 | 4281.25 | 4278.27 | 4281.21 |
| 2025.10.20 15:18 | 4281.21 | 4286.44 | 4280.73 | 4285.62 |
| 2025.10.20 15:19 | 4285.67 | 4294.73 | 4285.67 | 4293.00 |
| 2025.10.20 15:20 | 4293.05 | 4294.77 | 4291.50 | 4291.72 |
| 2025.10.20 15:21 | 4291.71 | 4294.75 | 4291.71 | 4293.32 |
| 2025.10.20 15:22 | 4293.23 | 4295.02 | 4291.45 | 4293.12 |
| 2025.10.20 15:23 | 4293.28 | 4296.54 | 4292.98 | 4296.40 |
| 2025.10.20 15:24 | 4296.50 | 4299.58 | 4295.85 | 4296.63 |
| 2025.10.20 15:25 | 4296.56 | 4296.74 | 4293.49 | 4295.27 |
| 2025.10.20 15:26 | 4295.25 | 4297.16 | 4294.05 | 4296.02 |
| 2025.10.20 15:27 | 4296.11 | 4296.39 | 4293.06 | 4294.08 |
| 2025.10.20 15:28 | 4293.96 | 4295.07 | 4292.74 | 4293.60 |
| 2025.10.20 15:29 | 4293.64 | 4294.62 | 4292.63 | 4293.84 |
| 2025.10.20 15:30 | 4293.98 | 4298.24 | 4292.06 | 4297.39 |
| 2025.10.20 15:31 | 4297.49 | 4297.87 | 4295.79 | 4296.20 |
| 2025.10.20 15:32 | 4296.19 | 4299.79 | 4294.40 | 4299.57 |
| 2025.10.20 15:33 | 4299.50 | 4305.95 | 4299.35 | 4305.91 |
| 2025.10.20 15:34 | 4305.87 | 4306.28 | 4303.53 | 4305.14 |
| 2025.10.20 15:35 | 4305.07 | 4309.40 | 4304.53 | 4308.88 |
| 2025.10.20 15:36 | 4308.83 | 4314.34 | 4308.04 | 4313.17 |
| 2025.10.20 15:37 | 4313.20 | 4313.53 | 4309.41 | 4310.12 |
| 2025.10.20 15:38 | 4310.11 | 4311.29 | 4308.80 | 4309.22 |
| 2025.10.20 15:39 | 4309.18 | 4318.58 | 4309.18 | 4318.15 |
| 2025.10.20 15:40 | 4318.09 | 4319.92 | 4317.35 | 4317.61 |
| 2025.10.20 15:41 | 4317.68 | 4317.70 | 4314.28 | 4316.05 |
| 2025.10.20 15:42 | 4316.06 | 4323.58 | 4315.81 | 4322.20 |
| 2025.10.20 15:43 | 4322.24 | 4322.65 | 4319.37 | 4320.60 |
| 2025.10.20 15:44 | 4320.81 | 4321.13 | 4318.05 | 4320.19 |
| 2025.10.20 15:45 | 4320.13 | 4320.28 | 4317.35 | 4317.53 |
| 2025.10.20 15:46 | 4317.55 | 4318.68 | 4314.37 | 4315.18 |
| 2025.10.20 15:47 | 4315.36 | 4318.51 | 4315.36 | 4317.06 |
| 2025.10.20 15:48 | 4316.92 | 4319.37 | 4315.87 | 4317.00 |
| 2025.10.20 15:49 | 4316.96 | 4317.03 | 4314.92 | 4316.11 |
| 2025.10.20 15:50 | 4316.20 | 4317.88 | 4313.25 | 4313.62 |
| 2025.10.20 15:51 | 4313.64 | 4317.04 | 4312.62 | 4315.36 |
| 2025.10.20 15:52 | 4315.39 | 4321.85 | 4314.74 | 4320.76 |
| 2025.10.20 15:53 | 4320.88 | 4322.00 | 4316.93 | 4319.31 |
| 2025.10.20 15:54 | 4319.23 | 4319.99 | 4317.64 | 4318.87 |
| 2025.10.20 15:55 | 4318.82 | 4320.57 | 4317.78 | 4317.78 |
| 2025.10.20 15:56 | 4317.76 | 4321.07 | 4316.67 | 4320.04 |
| 2025.10.20 15:57 | 4320.09 | 4322.71 | 4319.30 | 4322.71 |
| 2025.10.20 15:58 | 4322.74 | 4327.21 | 4321.61 | 4326.58 |
| 2025.10.20 15:59 | 4326.61 | 4326.61 | 4323.26 | 4323.42 |
| 2025.10.20 16:00 | 4323.49 | 4325.06 | 4318.11 | 4320.66 |
| 2025.10.20 16:01 | 4320.40 | 4323.71 | 4319.70 | 4322.87 |
| 2025.10.20 16:02 | 4322.88 | 4323.82 | 4319.08 | 4319.87 |
| 2025.10.20 16:03 | 4319.88 | 4320.96 | 4316.15 | 4316.69 |
| 2025.10.20 16:04 | 4316.67 | 4318.55 | 4315.40 | 4318.05 |
| 2025.10.20 16:05 | 4318.07 | 4318.36 | 4313.62 | 4313.82 |
| 2025.10.20 16:06 | 4313.98 | 4320.61 | 4313.62 | 4319.82 |
| 2025.10.20 16:07 | 4319.81 | 4322.31 | 4319.60 | 4320.81 |
| 2025.10.20 16:08 | 4320.83 | 4323.82 | 4320.83 | 4321.44 |
| 2025.10.20 16:09 | 4321.43 | 4323.69 | 4320.78 | 4323.00 |
| 2025.10.20 16:10 | 4323.01 | 4325.00 | 4321.97 | 4324.15 |
| 2025.10.20 16:11 | 4324.08 | 4324.75 | 4320.85 | 4322.58 |
| 2025.10.20 16:12 | 4322.59 | 4322.88 | 4318.29 | 4318.66 |
| 2025.10.20 16:13 | 4318.67 | 4320.73 | 4318.47 | 4318.91 |
| 2025.10.20 16:14 | 4318.86 | 4321.92 | 4318.47 | 4319.17 |
| 2025.10.20 16:15 | 4319.43 | 4320.22 | 4317.57 | 4318.87 |
| 2025.10.20 16:16 | 4318.85 | 4320.37 | 4317.27 | 4319.42 |
| 2025.10.20 16:17 | 4319.63 | 4321.64 | 4319.05 | 4319.16 |
| 2025.10.20 16:18 | 4319.18 | 4322.06 | 4318.03 | 4321.97 |
| 2025.10.20 16:19 | 4321.98 | 4322.56 | 4320.65 | 4321.75 |
| 2025.10.20 16:20 | 4321.64 | 4321.93 | 4317.91 | 4317.91 |
| 2025.10.20 16:21 | 4317.90 | 4319.48 | 4317.36 | 4317.56 |
| 2025.10.20 16:22 | 4317.57 | 4318.94 | 4316.92 | 4317.91 |
| 2025.10.20 16:23 | 4317.95 | 4318.23 | 4315.25 | 4315.97 |
| 2025.10.20 16:24 | 4315.93 | 4318.22 | 4315.36 | 4318.22 |
| 2025.10.20 16:25 | 4318.21 | 4319.38 | 4317.24 | 4319.12 |
| 2025.10.20 16:26 | 4319.14 | 4319.14 | 4315.91 | 4317.28 |
| 2025.10.20 16:27 | 4317.20 | 4317.69 | 4316.00 | 4317.31 |
| 2025.10.20 16:28 | 4317.37 | 4320.29 | 4316.91 | 4318.43 |
| 2025.10.20 16:29 | 4318.38 | 4320.23 | 4318.28 | 4319.90 |
| 2025.10.20 16:30 | 4319.89 | 4320.46 | 4307.79 | 4309.39 |
| 2025.10.20 16:31 | 4309.42 | 4314.36 | 4306.01 | 4311.26 |
| 2025.10.20 16:32 | 4311.27 | 4311.59 | 4306.82 | 4308.05 |
| 2025.10.20 16:33 | 4307.76 | 4311.87 | 4305.04 | 4311.84 |
| 2025.10.20 16:34 | 4311.83 | 4313.29 | 4307.86 | 4307.89 |
| 2025.10.20 16:35 | 4307.90 | 4309.06 | 4303.01 | 4304.71 |
| 2025.10.20 16:36 | 4304.64 | 4309.10 | 4304.64 | 4305.57 |
| 2025.10.20 16:37 | 4305.57 | 4306.88 | 4302.69 | 4304.51 |
| 2025.10.20 16:38 | 4304.57 | 4308.87 | 4304.55 | 4307.93 |
| 2025.10.20 16:39 | 4307.79 | 4312.17 | 4307.14 | 4311.24 |
| 2025.10.20 16:40 | 4311.26 | 4316.41 | 4310.89 | 4316.27 |
| 2025.10.20 16:41 | 4316.22 | 4316.63 | 4310.57 | 4313.71 |
| 2025.10.20 16:42 | 4313.69 | 4314.42 | 4310.53 | 4313.88 |
| 2025.10.20 16:43 | 4313.82 | 4314.29 | 4306.94 | 4308.41 |
| 2025.10.20 16:44 | 4308.29 | 4309.50 | 4307.05 | 4308.13 |
| 2025.10.20 16:45 | 4308.17 | 4310.88 | 4305.94 | 4308.05 |
| 2025.10.20 16:46 | 4308.05 | 4309.63 | 4303.61 | 4305.48 |
| 2025.10.20 16:47 | 4305.29 | 4308.90 | 4305.29 | 4308.62 |
| 2025.10.20 16:48 | 4308.63 | 4311.25 | 4308.31 | 4310.89 |
| 2025.10.20 16:49 | 4310.87 | 4315.24 | 4310.85 | 4314.70 |
| 2025.10.20 16:50 | 4314.67 | 4317.06 | 4311.76 | 4312.42 |
| 2025.10.20 16:51 | 4312.43 | 4314.56 | 4310.10 | 4314.45 |
| 2025.10.20 16:52 | 4314.87 | 4317.41 | 4314.57 | 4316.19 |
| 2025.10.20 16:53 | 4316.22 | 4316.43 | 4313.60 | 4314.62 |
| 2025.10.20 16:54 | 4314.43 | 4315.25 | 4312.35 | 4313.12 |
| 2025.10.20 16:55 | 4313.14 | 4313.17 | 4308.96 | 4309.78 |
| 2025.10.20 16:56 | 4309.73 | 4309.90 | 4306.53 | 4308.06 |
| 2025.10.20 16:57 | 4308.09 | 4310.63 | 4308.09 | 4309.64 |
| 2025.10.20 16:58 | 4309.63 | 4309.68 | 4304.55 | 4306.59 |
| 2025.10.20 16:59 | 4306.59 | 4306.59 | 4299.41 | 4300.74 |
| 2025.10.20 17:00 | 4300.73 | 4301.51 | 4295.56 | 4295.58 |
| 2025.10.20 17:01 | 4295.54 | 4296.71 | 4294.36 | 4295.27 |
| 2025.10.20 17:02 | 4295.30 | 4297.21 | 4293.79 | 4294.28 |
| 2025.10.20 17:03 | 4294.22 | 4298.76 | 4292.58 | 4292.91 |
| 2025.10.20 17:04 | 4292.93 | 4297.61 | 4292.93 | 4294.95 |
| 2025.10.20 17:05 | 4294.98 | 4300.28 | 4294.98 | 4295.86 |
| 2025.10.20 17:06 | 4295.86 | 4301.12 | 4295.36 | 4301.12 |
| 2025.10.20 17:07 | 4301.06 | 4305.15 | 4300.65 | 4305.10 |
| 2025.10.20 17:08 | 4305.13 | 4308.39 | 4304.85 | 4307.06 |
| 2025.10.20 17:09 | 4306.98 | 4309.87 | 4306.84 | 4309.86 |
| 2025.10.20 17:10 | 4309.82 | 4313.63 | 4309.58 | 4312.86 |
| 2025.10.20 17:11 | 4312.75 | 4313.13 | 4311.34 | 4312.15 |
| 2025.10.20 17:12 | 4312.20 | 4315.20 | 4311.80 | 4313.23 |
| 2025.10.20 17:13 | 4313.24 | 4315.53 | 4312.44 | 4314.30 |
| 2025.10.20 17:14 | 4314.34 | 4316.83 | 4314.34 | 4316.17 |
| 2025.10.20 17:15 | 4316.19 | 4322.33 | 4316.19 | 4320.17 |
| 2025.10.20 17:16 | 4320.13 | 4320.56 | 4317.45 | 4318.14 |
| 2025.10.20 17:17 | 4318.18 | 4320.54 | 4316.59 | 4319.98 |
| 2025.10.20 17:18 | 4319.97 | 4323.58 | 4319.45 | 4322.18 |
| 2025.10.20 17:19 | 4322.17 | 4324.19 | 4321.52 | 4323.70 |
| 2025.10.20 17:20 | 4323.40 | 4334.41 | 4322.79 | 4331.03 |
| 2025.10.20 17:21 | 4330.65 | 4331.46 | 4329.28 | 4330.71 |
| 2025.10.20 17:22 | 4330.64 | 4330.85 | 4326.98 | 4327.42 |
| 2025.10.20 17:23 | 4327.43 | 4329.07 | 4326.46 | 4327.64 |
| 2025.10.20 17:24 | 4327.65 | 4330.07 | 4327.27 | 4329.40 |
| 2025.10.20 17:25 | 4329.48 | 4332.43 | 4328.14 | 4331.80 |
| 2025.10.20 17:26 | 4331.74 | 4332.14 | 4323.52 | 4323.76 |
| 2025.10.20 17:27 | 4323.81 | 4325.57 | 4321.47 | 4325.09 |
| 2025.10.20 17:28 | 4325.08 | 4327.83 | 4324.26 | 4327.07 |
| 2025.10.20 17:29 | 4327.05 | 4327.63 | 4324.97 | 4326.40 |
| 2025.10.20 17:30 | 4326.39 | 4330.15 | 4325.50 | 4327.58 |
| 2025.10.20 17:31 | 4327.58 | 4328.85 | 4325.98 | 4327.65 |
| 2025.10.20 17:32 | 4327.66 | 4327.66 | 4322.74 | 4324.29 |
| 2025.10.20 17:33 | 4324.33 | 4325.82 | 4322.53 | 4322.53 |
| 2025.10.20 17:34 | 4322.35 | 4323.71 | 4320.10 | 4320.62 |
| 2025.10.20 17:35 | 4320.73 | 4321.61 | 4317.07 | 4319.85 |
| 2025.10.20 17:36 | 4319.65 | 4322.42 | 4319.47 | 4322.21 |
| 2025.10.20 17:37 | 4322.09 | 4327.34 | 4321.96 | 4327.14 |
| 2025.10.20 17:38 | 4327.12 | 4328.33 | 4325.48 | 4327.76 |
| 2025.10.20 17:39 | 4327.75 | 4328.02 | 4326.26 | 4326.89 |
| 2025.10.20 17:40 | 4326.84 | 4327.27 | 4324.77 | 4326.06 |
| 2025.10.20 17:41 | 4325.93 | 4326.85 | 4325.15 | 4325.51 |
| 2025.10.20 17:42 | 4325.82 | 4326.23 | 4324.75 | 4325.63 |
| 2025.10.20 17:43 | 4325.64 | 4327.47 | 4324.34 | 4324.88 |
| 2025.10.20 17:44 | 4324.84 | 4326.78 | 4324.48 | 4325.23 |
| 2025.10.20 17:45 | 4325.25 | 4327.81 | 4324.17 | 4327.27 |
| 2025.10.20 17:46 | 4327.28 | 4331.97 | 4326.46 | 4331.05 |
| 2025.10.20 17:47 | 4331.06 | 4333.04 | 4329.12 | 4330.25 |
| 2025.10.20 17:48 | 4330.25 | 4332.26 | 4329.93 | 4330.10 |
| 2025.10.20 17:49 | 4330.07 | 4331.70 | 4329.35 | 4330.86 |
| 2025.10.20 17:50 | 4330.78 | 4331.91 | 4329.04 | 4330.27 |
| 2025.10.20 17:51 | 4330.34 | 4332.77 | 4330.12 | 4331.52 |
| 2025.10.20 17:52 | 4331.48 | 4331.98 | 4329.33 | 4329.80 |
| 2025.10.20 17:53 | 4329.72 | 4330.14 | 4328.33 | 4329.67 |
| 2025.10.20 17:54 | 4329.68 | 4330.45 | 4328.21 | 4329.97 |
| 2025.10.20 17:55 | 4330.08 | 4330.88 | 4328.93 | 4330.16 |
| 2025.10.20 17:56 | 4330.26 | 4331.96 | 4328.88 | 4331.47 |
| 2025.10.20 17:57 | 4331.48 | 4333.76 | 4331.08 | 4332.33 |
| 2025.10.20 17:58 | 4332.40 | 4332.55 | 4331.19 | 4331.72 |
| 2025.10.20 17:59 | 4331.76 | 4334.66 | 4330.26 | 4332.38 |
| 2025.10.20 18:00 | 4332.40 | 4336.81 | 4332.39 | 4335.88 |
| 2025.10.20 18:01 | 4335.89 | 4335.91 | 4334.04 | 4334.37 |
| 2025.10.20 18:02 | 4334.32 | 4337.22 | 4333.92 | 4337.20 |
| 2025.10.20 18:03 | 4337.17 | 4338.97 | 4335.27 | 4335.47 |
| 2025.10.20 18:04 | 4335.52 | 4338.76 | 4335.27 | 4337.88 |
| 2025.10.20 18:05 | 4337.89 | 4340.19 | 4337.27 | 4339.29 |
| 2025.10.20 18:06 | 4339.27 | 4341.95 | 4338.14 | 4338.39 |
| 2025.10.20 18:07 | 4338.45 | 4338.70 | 4336.28 | 4337.58 |
| 2025.10.20 18:08 | 4337.51 | 4339.24 | 4337.11 | 4338.57 |
| 2025.10.20 18:09 | 4338.52 | 4341.67 | 4338.12 | 4341.44 |
| 2025.10.20 18:10 | 4341.46 | 4343.65 | 4341.30 | 4342.69 |
| 2025.10.20 18:11 | 4342.68 | 4344.25 | 4341.75 | 4344.25 |
| 2025.10.20 18:12 | 4344.23 | 4347.62 | 4344.02 | 4347.62 |
| 2025.10.20 18:13 | 4347.54 | 4347.56 | 4344.14 | 4344.25 |
| 2025.10.20 18:14 | 4344.27 | 4348.34 | 4343.77 | 4346.14 |
| 2025.10.20 18:15 | 4346.30 | 4348.46 | 4345.72 | 4347.43 |
| 2025.10.20 18:16 | 4347.17 | 4350.70 | 4346.64 | 4349.56 |
| 2025.10.20 18:17 | 4349.60 | 4351.23 | 4348.28 | 4350.44 |
| 2025.10.20 18:18 | 4350.41 | 4354.49 | 4350.08 | 4354.40 |
| 2025.10.20 18:19 | 4354.48 | 4355.15 | 4353.08 | 4354.75 |
| 2025.10.20 18:20 | 4354.75 | 4355.53 | 4353.26 | 4353.32 |
| 2025.10.20 18:21 | 4352.85 | 4353.47 | 4351.41 | 4352.85 |
| 2025.10.20 18:22 | 4353.05 | 4353.09 | 4347.56 | 4348.19 |
| 2025.10.20 18:23 | 4348.20 | 4350.85 | 4347.98 | 4349.65 |
| 2025.10.20 18:24 | 4349.69 | 4350.06 | 4345.67 | 4346.50 |
| 2025.10.20 18:25 | 4346.49 | 4346.49 | 4341.93 | 4342.61 |
| 2025.10.20 18:26 | 4342.59 | 4345.02 | 4342.31 | 4343.15 |
| 2025.10.20 18:27 | 4343.12 | 4344.84 | 4341.42 | 4344.41 |
| 2025.10.20 18:28 | 4344.41 | 4346.90 | 4344.31 | 4346.23 |
| 2025.10.20 18:29 | 4346.26 | 4347.00 | 4345.20 | 4345.42 |
| 2025.10.20 18:30 | 4345.52 | 4346.28 | 4344.22 | 4344.57 |
| 2025.10.20 18:31 | 4344.56 | 4346.41 | 4344.56 | 4345.87 |
| 2025.10.20 18:32 | 4345.93 | 4349.46 | 4345.53 | 4348.84 |
| 2025.10.20 18:33 | 4348.65 | 4348.65 | 4346.25 | 4347.64 |
| 2025.10.20 18:34 | 4347.64 | 4349.09 | 4346.84 | 4348.17 |
| 2025.10.20 18:35 | 4348.15 | 4349.24 | 4347.84 | 4347.90 |
| 2025.10.20 18:36 | 4347.98 | 4348.85 | 4345.51 | 4345.68 |
| 2025.10.20 18:37 | 4345.64 | 4350.16 | 4345.10 | 4348.18 |
| 2025.10.20 18:38 | 4348.19 | 4348.19 | 4345.35 | 4347.66 |
| 2025.10.20 18:39 | 4347.73 | 4349.18 | 4347.48 | 4347.74 |
| 2025.10.20 18:40 | 4347.88 | 4348.13 | 4344.14 | 4344.41 |
| 2025.10.20 18:41 | 4344.50 | 4348.67 | 4344.10 | 4348.58 |
| 2025.10.20 18:42 | 4348.61 | 4350.54 | 4348.07 | 4350.32 |
| 2025.10.20 18:43 | 4350.44 | 4350.62 | 4349.42 | 4350.14 |
| 2025.10.20 18:44 | 4350.15 | 4350.71 | 4349.50 | 4349.87 |
| 2025.10.20 18:45 | 4349.89 | 4350.61 | 4349.50 | 4349.98 |
| 2025.10.20 18:46 | 4349.92 | 4350.01 | 4348.32 | 4349.99 |
| 2025.10.20 18:47 | 4349.96 | 4350.00 | 4347.57 | 4347.62 |
| 2025.10.20 18:48 | 4347.61 | 4349.82 | 4347.26 | 4349.39 |
| 2025.10.20 18:49 | 4349.37 | 4350.85 | 4349.07 | 4349.85 |
| 2025.10.20 18:50 | 4349.86 | 4350.66 | 4349.30 | 4350.42 |
| 2025.10.20 18:51 | 4350.49 | 4350.49 | 4347.60 | 4349.30 |
| 2025.10.20 18:52 | 4349.26 | 4350.10 | 4347.50 | 4349.96 |
| 2025.10.20 18:53 | 4349.97 | 4350.11 | 4346.94 | 4348.23 |
| 2025.10.20 18:54 | 4348.37 | 4351.20 | 4348.17 | 4350.98 |
| 2025.10.20 18:55 | 4351.10 | 4351.27 | 4348.21 | 4348.34 |
| 2025.10.20 18:56 | 4348.34 | 4349.78 | 4346.90 | 4349.78 |
| 2025.10.20 18:57 | 4349.72 | 4349.72 | 4347.90 | 4349.30 |
| 2025.10.20 18:58 | 4349.34 | 4350.82 | 4349.16 | 4350.50 |
| 2025.10.20 18:59 | 4350.53 | 4350.67 | 4348.97 | 4349.07 |
| 2025.10.20 19:00 | 4349.03 | 4349.58 | 4346.21 | 4347.04 |
| 2025.10.20 19:01 | 4347.14 | 4347.23 | 4345.28 | 4346.43 |
| 2025.10.20 19:02 | 4346.58 | 4348.25 | 4345.11 | 4345.35 |
| 2025.10.20 19:03 | 4345.69 | 4346.44 | 4344.55 | 4344.85 |
| 2025.10.20 19:04 | 4344.84 | 4345.29 | 4342.68 | 4343.98 |
| 2025.10.20 19:05 | 4343.93 | 4346.92 | 4343.88 | 4346.88 |
| 2025.10.20 19:06 | 4346.90 | 4350.71 | 4346.90 | 4350.69 |
| 2025.10.20 19:07 | 4350.73 | 4350.73 | 4347.98 | 4349.37 |
| 2025.10.20 19:08 | 4349.38 | 4350.12 | 4347.32 | 4349.65 |
| 2025.10.20 19:09 | 4349.68 | 4350.21 | 4348.39 | 4348.39 |
| 2025.10.20 19:10 | 4348.45 | 4348.45 | 4345.42 | 4345.96 |
| 2025.10.20 19:11 | 4346.08 | 4347.15 | 4344.70 | 4347.06 |
| 2025.10.20 19:12 | 4347.05 | 4347.07 | 4345.74 | 4346.22 |
| 2025.10.20 19:13 | 4346.20 | 4346.81 | 4344.78 | 4346.31 |
| 2025.10.20 19:14 | 4346.32 | 4347.77 | 4345.64 | 4346.19 |
| 2025.10.20 19:15 | 4346.20 | 4346.74 | 4343.87 | 4345.63 |
| 2025.10.20 19:16 | 4345.58 | 4349.77 | 4345.03 | 4349.51 |
| 2025.10.20 19:17 | 4349.60 | 4349.75 | 4347.25 | 4347.25 |
| 2025.10.20 19:18 | 4347.26 | 4350.21 | 4347.21 | 4349.92 |
| 2025.10.20 19:19 | 4349.88 | 4349.97 | 4348.46 | 4349.79 |
| 2025.10.20 19:20 | 4349.72 | 4349.96 | 4348.31 | 4348.73 |
| 2025.10.20 19:21 | 4348.61 | 4348.75 | 4347.48 | 4347.69 |
| 2025.10.20 19:22 | 4347.57 | 4347.81 | 4346.52 | 4347.06 |
| 2025.10.20 19:23 | 4347.11 | 4347.44 | 4345.99 | 4347.21 |
| 2025.10.20 19:24 | 4347.20 | 4347.49 | 4346.01 | 4346.19 |
| 2025.10.20 19:25 | 4346.17 | 4346.89 | 4345.40 | 4346.89 |
| 2025.10.20 19:26 | 4346.86 | 4347.66 | 4346.15 | 4346.64 |
| 2025.10.20 19:27 | 4346.67 | 4347.09 | 4345.46 | 4346.44 |
| 2025.10.20 19:28 | 4346.46 | 4346.87 | 4345.56 | 4345.76 |
| 2025.10.20 19:29 | 4345.61 | 4346.17 | 4344.85 | 4345.08 |
| 2025.10.20 19:30 | 4345.10 | 4345.38 | 4343.60 | 4345.23 |
| 2025.10.20 19:31 | 4345.21 | 4346.85 | 4345.10 | 4346.12 |
| 2025.10.20 19:32 | 4346.04 | 4346.22 | 4345.30 | 4345.86 |
| 2025.10.20 19:33 | 4345.85 | 4347.03 | 4345.40 | 4347.03 |
| 2025.10.20 19:34 | 4347.04 | 4348.21 | 4346.36 | 4347.80 |
| 2025.10.20 19:35 | 4347.79 | 4348.58 | 4347.28 | 4348.05 |
| 2025.10.20 19:36 | 4347.99 | 4348.40 | 4347.41 | 4347.88 |
| 2025.10.20 19:37 | 4347.89 | 4348.17 | 4346.74 | 4347.31 |
| 2025.10.20 19:38 | 4347.16 | 4347.19 | 4345.95 | 4346.40 |
| 2025.10.20 19:39 | 4346.36 | 4346.79 | 4343.47 | 4343.74 |
| 2025.10.20 19:40 | 4343.78 | 4344.91 | 4343.78 | 4344.67 |
| 2025.10.20 19:41 | 4344.59 | 4346.07 | 4344.59 | 4345.53 |
| 2025.10.20 19:42 | 4345.60 | 4346.46 | 4344.92 | 4345.52 |
| 2025.10.20 19:43 | 4345.43 | 4345.63 | 4344.59 | 4345.26 |
| 2025.10.20 19:44 | 4345.27 | 4346.63 | 4345.27 | 4346.12 |
| 2025.10.20 19:45 | 4346.11 | 4348.02 | 4345.14 | 4346.81 |
| 2025.10.20 19:46 | 4347.17 | 4347.30 | 4345.93 | 4346.21 |
| 2025.10.20 19:47 | 4346.19 | 4346.62 | 4344.78 | 4345.24 |
| 2025.10.20 19:48 | 4345.30 | 4345.54 | 4344.17 | 4345.38 |
| 2025.10.20 19:49 | 4345.41 | 4345.83 | 4344.88 | 4345.01 |
| 2025.10.20 19:50 | 4345.04 | 4345.70 | 4344.02 | 4344.40 |
| 2025.10.20 19:51 | 4344.37 | 4346.01 | 4344.29 | 4346.01 |
| 2025.10.20 19:52 | 4346.01 | 4347.61 | 4345.99 | 4347.54 |
| 2025.10.20 19:53 | 4347.48 | 4347.90 | 4345.79 | 4345.79 |
| 2025.10.20 19:54 | 4345.78 | 4345.98 | 4344.66 | 4345.93 |
| 2025.10.20 19:55 | 4345.91 | 4347.77 | 4345.54 | 4347.46 |
| 2025.10.20 19:56 | 4347.44 | 4348.09 | 4347.11 | 4347.71 |
| 2025.10.20 19:57 | 4347.70 | 4348.17 | 4347.31 | 4348.13 |
| 2025.10.20 19:58 | 4348.11 | 4349.70 | 4347.79 | 4348.62 |
| 2025.10.20 19:59 | 4348.63 | 4348.63 | 4347.24 | 4347.81 |
| 2025.10.20 20:00 | 4347.87 | 4349.26 | 4347.12 | 4348.53 |
| 2025.10.20 20:01 | 4348.55 | 4349.55 | 4348.34 | 4349.48 |
| 2025.10.20 20:02 | 4349.47 | 4349.96 | 4348.56 | 4349.62 |
| 2025.10.20 20:03 | 4349.73 | 4350.26 | 4348.36 | 4349.13 |
| 2025.10.20 20:04 | 4349.20 | 4349.22 | 4348.12 | 4348.85 |
| 2025.10.20 20:05 | 4348.88 | 4350.25 | 4348.26 | 4348.30 |
| 2025.10.20 20:06 | 4348.33 | 4349.45 | 4347.60 | 4349.32 |
| 2025.10.20 20:07 | 4349.37 | 4349.59 | 4348.00 | 4349.06 |
| 2025.10.20 20:08 | 4348.92 | 4349.93 | 4348.84 | 4349.68 |
| 2025.10.20 20:09 | 4349.53 | 4350.58 | 4349.41 | 4350.47 |
| 2025.10.20 20:10 | 4350.46 | 4351.06 | 4348.80 | 4348.84 |
| 2025.10.20 20:11 | 4348.76 | 4348.96 | 4346.11 | 4347.54 |
| 2025.10.20 20:12 | 4347.40 | 4348.72 | 4347.11 | 4348.02 |
| 2025.10.20 20:13 | 4348.15 | 4348.36 | 4346.32 | 4347.98 |
| 2025.10.20 20:14 | 4347.96 | 4347.96 | 4345.90 | 4346.43 |
| 2025.10.20 20:15 | 4346.50 | 4346.94 | 4342.92 | 4345.39 |
| 2025.10.20 20:16 | 4345.52 | 4345.64 | 4343.57 | 4344.09 |
| 2025.10.20 20:17 | 4344.16 | 4344.55 | 4341.61 | 4341.93 |
| 2025.10.20 20:18 | 4342.01 | 4343.47 | 4340.69 | 4340.69 |
| 2025.10.20 20:19 | 4340.68 | 4342.36 | 4340.51 | 4342.20 |
| 2025.10.20 20:20 | 4342.05 | 4344.65 | 4341.55 | 4343.94 |
| 2025.10.20 20:21 | 4343.95 | 4344.14 | 4342.05 | 4343.63 |
| 2025.10.20 20:22 | 4343.60 | 4349.25 | 4343.60 | 4349.05 |
| 2025.10.20 20:23 | 4348.95 | 4350.71 | 4347.04 | 4347.56 |
| 2025.10.20 20:24 | 4347.60 | 4349.74 | 4347.60 | 4348.01 |
| 2025.10.20 20:25 | 4348.00 | 4348.58 | 4346.66 | 4346.98 |
| 2025.10.20 20:26 | 4346.78 | 4346.95 | 4344.33 | 4344.45 |
| 2025.10.20 20:27 | 4344.50 | 4344.81 | 4342.57 | 4344.10 |
| 2025.10.20 20:28 | 4344.12 | 4344.66 | 4343.32 | 4344.58 |
| 2025.10.20 20:29 | 4344.86 | 4344.98 | 4341.55 | 4342.06 |
| 2025.10.20 20:30 | 4342.05 | 4342.41 | 4340.40 | 4341.14 |
| 2025.10.20 20:31 | 4341.09 | 4342.03 | 4340.66 | 4341.71 |
| 2025.10.20 20:32 | 4341.72 | 4341.79 | 4340.69 | 4341.17 |
| 2025.10.20 20:33 | 4341.13 | 4341.30 | 4338.70 | 4340.11 |
| 2025.10.20 20:34 | 4340.19 | 4340.50 | 4339.17 | 4339.73 |
| 2025.10.20 20:35 | 4339.74 | 4340.28 | 4337.96 | 4340.21 |
| 2025.10.20 20:36 | 4340.23 | 4340.23 | 4337.28 | 4337.57 |
| 2025.10.20 20:37 | 4337.53 | 4339.16 | 4337.42 | 4338.40 |
| 2025.10.20 20:38 | 4338.43 | 4340.44 | 4338.10 | 4340.23 |
| 2025.10.20 20:39 | 4340.22 | 4344.21 | 4339.95 | 4344.04 |
| 2025.10.20 20:40 | 4344.05 | 4346.56 | 4343.93 | 4346.52 |
| 2025.10.20 20:41 | 4346.49 | 4346.93 | 4345.58 | 4345.86 |
| 2025.10.20 20:42 | 4345.83 | 4346.09 | 4344.93 | 4345.49 |
| 2025.10.20 20:43 | 4345.48 | 4346.50 | 4345.16 | 4345.74 |
| 2025.10.20 20:44 | 4345.75 | 4345.90 | 4344.82 | 4345.41 |
| 2025.10.20 20:45 | 4345.51 | 4346.66 | 4345.51 | 4346.17 |
| 2025.10.20 20:46 | 4346.12 | 4346.95 | 4346.01 | 4346.45 |
| 2025.10.20 20:47 | 4346.47 | 4347.65 | 4346.47 | 4347.65 |
| 2025.10.20 20:48 | 4347.67 | 4347.83 | 4346.03 | 4346.80 |
| 2025.10.20 20:49 | 4346.82 | 4347.99 | 4346.29 | 4347.11 |
| 2025.10.20 20:50 | 4347.08 | 4347.65 | 4346.53 | 4347.32 |
| 2025.10.20 20:51 | 4347.29 | 4347.63 | 4346.19 | 4346.55 |
| 2025.10.20 20:52 | 4346.67 | 4347.53 | 4346.23 | 4347.38 |
| 2025.10.20 20:53 | 4347.35 | 4348.74 | 4347.00 | 4348.70 |
| 2025.10.20 20:54 | 4348.71 | 4348.91 | 4347.30 | 4347.55 |
| 2025.10.20 20:55 | 4347.39 | 4348.32 | 4347.11 | 4348.11 |
| 2025.10.20 20:56 | 4348.12 | 4348.78 | 4347.52 | 4347.52 |
| 2025.10.20 20:57 | 4347.45 | 4348.52 | 4347.19 | 4348.52 |
| 2025.10.20 20:58 | 4348.55 | 4349.08 | 4347.75 | 4347.86 |
| 2025.10.20 20:59 | 4347.77 | 4347.98 | 4346.75 | 4347.43 |
| 2025.10.20 21:00 | 4347.68 | 4348.37 | 4347.32 | 4347.57 |
| 2025.10.20 21:01 | 4347.56 | 4348.52 | 4347.51 | 4348.52 |
| 2025.10.20 21:02 | 4348.51 | 4348.98 | 4347.22 | 4347.25 |
| 2025.10.20 21:03 | 4347.23 | 4347.91 | 4347.06 | 4347.06 |
| 2025.10.20 21:04 | 4347.05 | 4348.60 | 4347.05 | 4348.27 |
| 2025.10.20 21:05 | 4348.24 | 4348.43 | 4347.50 | 4347.78 |
| 2025.10.20 21:06 | 4347.79 | 4347.87 | 4346.64 | 4347.36 |
| 2025.10.20 21:07 | 4347.35 | 4347.35 | 4346.45 | 4346.79 |
| 2025.10.20 21:08 | 4346.84 | 4347.13 | 4344.63 | 4345.78 |
| 2025.10.20 21:09 | 4345.81 | 4346.88 | 4345.38 | 4346.45 |
| 2025.10.20 21:10 | 4346.48 | 4347.29 | 4345.76 | 4346.65 |
| 2025.10.20 21:11 | 4346.64 | 4347.48 | 4346.48 | 4346.59 |
| 2025.10.20 21:12 | 4346.57 | 4347.29 | 4346.57 | 4347.00 |
| 2025.10.20 21:13 | 4346.99 | 4347.25 | 4346.07 | 4346.76 |
| 2025.10.20 21:14 | 4346.71 | 4347.18 | 4346.08 | 4346.94 |
| 2025.10.20 21:15 | 4347.08 | 4347.17 | 4346.24 | 4346.68 |
| 2025.10.20 21:16 | 4346.66 | 4347.19 | 4346.00 | 4347.13 |
| 2025.10.20 21:17 | 4347.11 | 4347.16 | 4345.61 | 4346.33 |
| 2025.10.20 21:18 | 4346.25 | 4346.96 | 4346.25 | 4346.90 |
| 2025.10.20 21:19 | 4346.92 | 4348.41 | 4346.92 | 4347.33 |
| 2025.10.20 21:20 | 4347.25 | 4347.86 | 4346.81 | 4347.57 |
| 2025.10.20 21:21 | 4347.61 | 4349.16 | 4347.35 | 4348.55 |
| 2025.10.20 21:22 | 4348.51 | 4349.10 | 4347.61 | 4348.34 |
| 2025.10.20 21:23 | 4348.29 | 4349.19 | 4348.07 | 4348.44 |
| 2025.10.20 21:24 | 4348.42 | 4349.38 | 4348.29 | 4349.31 |
| 2025.10.20 21:25 | 4349.29 | 4349.71 | 4348.60 | 4349.32 |
| 2025.10.20 21:26 | 4349.16 | 4349.64 | 4348.80 | 4349.12 |
| 2025.10.20 21:27 | 4349.19 | 4350.70 | 4348.81 | 4350.44 |
| 2025.10.20 21:28 | 4350.45 | 4352.59 | 4350.16 | 4352.59 |
| 2025.10.20 21:29 | 4352.55 | 4358.04 | 4352.39 | 4357.63 |
| 2025.10.20 21:30 | 4357.65 | 4360.22 | 4356.99 | 4359.38 |
| 2025.10.20 21:31 | 4359.50 | 4359.74 | 4356.99 | 4357.53 |
| 2025.10.20 21:32 | 4357.54 | 4357.54 | 4355.08 | 4356.88 |
| 2025.10.20 21:33 | 4356.85 | 4358.95 | 4356.85 | 4358.69 |
| 2025.10.20 21:34 | 4358.67 | 4359.96 | 4358.27 | 4359.87 |
| 2025.10.20 21:35 | 4359.92 | 4362.39 | 4359.79 | 4362.22 |
| 2025.10.20 21:36 | 4362.27 | 4362.31 | 4360.99 | 4361.71 |
| 2025.10.20 21:37 | 4361.75 | 4362.69 | 4361.06 | 4361.85 |
| 2025.10.20 21:38 | 4361.77 | 4364.26 | 4361.37 | 4363.85 |
| 2025.10.20 21:39 | 4363.57 | 4364.56 | 4361.66 | 4361.90 |
| 2025.10.20 21:40 | 4361.88 | 4362.51 | 4359.34 | 4359.74 |
| 2025.10.20 21:41 | 4359.68 | 4359.97 | 4357.41 | 4357.41 |
| 2025.10.20 21:42 | 4357.58 | 4360.34 | 4357.26 | 4359.02 |
| 2025.10.20 21:43 | 4359.04 | 4360.11 | 4357.81 | 4359.89 |
| 2025.10.20 21:44 | 4359.90 | 4360.04 | 4358.78 | 4359.45 |
| 2025.10.20 21:45 | 4359.27 | 4362.25 | 4358.99 | 4361.28 |
| 2025.10.20 21:46 | 4361.29 | 4361.40 | 4359.76 | 4360.56 |
| 2025.10.20 21:47 | 4360.54 | 4360.63 | 4359.48 | 4359.60 |
| 2025.10.20 21:48 | 4359.59 | 4361.03 | 4359.57 | 4360.43 |
| 2025.10.20 21:49 | 4360.55 | 4361.04 | 4357.46 | 4358.31 |
| 2025.10.20 21:50 | 4358.28 | 4360.23 | 4358.02 | 4358.44 |
| 2025.10.20 21:51 | 4358.43 | 4360.17 | 4357.69 | 4359.49 |
| 2025.10.20 21:52 | 4359.52 | 4359.72 | 4357.91 | 4358.89 |
| 2025.10.20 21:53 | 4358.85 | 4359.64 | 4358.15 | 4358.33 |
| 2025.10.20 21:54 | 4358.44 | 4359.96 | 4358.17 | 4359.96 |
| 2025.10.20 21:55 | 4359.96 | 4360.21 | 4358.43 | 4358.50 |
| 2025.10.20 21:56 | 4358.50 | 4358.80 | 4358.22 | 4358.48 |
| 2025.10.20 21:57 | 4358.43 | 4359.34 | 4357.60 | 4359.00 |
| 2025.10.20 21:58 | 4359.16 | 4359.93 | 4359.15 | 4359.87 |
| 2025.10.20 21:59 | 4359.89 | 4361.00 | 4359.14 | 4359.40 |
| 2025.10.20 22:00 | 4359.38 | 4362.27 | 4359.22 | 4361.88 |
| 2025.10.20 22:01 | 4361.87 | 4362.65 | 4361.80 | 4362.34 |
| 2025.10.20 22:02 | 4362.33 | 4362.91 | 4361.21 | 4361.21 |
| 2025.10.20 22:03 | 4361.23 | 4361.70 | 4360.20 | 4361.59 |
| 2025.10.20 22:04 | 4361.57 | 4362.39 | 4361.38 | 4361.46 |
| 2025.10.20 22:05 | 4361.47 | 4363.33 | 4361.25 | 4362.91 |
| 2025.10.20 22:06 | 4363.05 | 4363.67 | 4362.54 | 4363.25 |
| 2025.10.20 22:07 | 4363.23 | 4366.14 | 4362.52 | 4366.08 |
| 2025.10.20 22:08 | 4366.09 | 4366.39 | 4364.84 | 4365.77 |
| 2025.10.20 22:09 | 4365.78 | 4366.69 | 4365.37 | 4365.91 |
| 2025.10.20 22:10 | 4365.88 | 4366.56 | 4365.10 | 4366.23 |
| 2025.10.20 22:11 | 4366.22 | 4366.78 | 4365.43 | 4365.96 |
| 2025.10.20 22:12 | 4365.93 | 4367.02 | 4365.40 | 4366.61 |
| 2025.10.20 22:13 | 4366.63 | 4366.78 | 4364.50 | 4365.78 |
| 2025.10.20 22:14 | 4365.82 | 4366.36 | 4364.79 | 4366.22 |
| 2025.10.20 22:15 | 4366.21 | 4367.06 | 4365.94 | 4366.38 |
| 2025.10.20 22:16 | 4366.37 | 4366.41 | 4365.62 | 4365.85 |
| 2025.10.20 22:17 | 4365.87 | 4366.92 | 4365.16 | 4365.19 |
| 2025.10.20 22:18 | 4365.22 | 4365.61 | 4364.43 | 4365.06 |
| 2025.10.20 22:19 | 4365.04 | 4367.12 | 4365.02 | 4366.97 |
| 2025.10.20 22:20 | 4366.97 | 4366.97 | 4364.44 | 4365.95 |
| 2025.10.20 22:21 | 4365.87 | 4366.76 | 4364.72 | 4365.84 |
| 2025.10.20 22:22 | 4365.78 | 4365.81 | 4364.66 | 4365.30 |
| 2025.10.20 22:23 | 4365.38 | 4365.79 | 4364.78 | 4365.29 |
| 2025.10.20 22:24 | 4365.28 | 4365.64 | 4364.50 | 4364.85 |
| 2025.10.20 22:25 | 4364.72 | 4365.82 | 4364.64 | 4364.94 |
| 2025.10.20 22:26 | 4364.95 | 4365.94 | 4364.91 | 4365.78 |
| 2025.10.20 22:27 | 4366.10 | 4366.17 | 4364.71 | 4365.14 |
| 2025.10.20 22:28 | 4365.13 | 4365.93 | 4364.71 | 4365.93 |
| 2025.10.20 22:29 | 4365.95 | 4367.06 | 4365.09 | 4366.76 |
| 2025.10.20 22:30 | 4366.89 | 4367.17 | 4365.86 | 4366.50 |
| 2025.10.20 22:31 | 4366.58 | 4367.97 | 4366.02 | 4367.97 |
| 2025.10.20 22:32 | 4368.04 | 4368.06 | 4366.63 | 4366.72 |
| 2025.10.20 22:33 | 4366.69 | 4367.07 | 4364.71 | 4365.18 |
| 2025.10.20 22:34 | 4365.15 | 4367.06 | 4364.80 | 4366.40 |
| 2025.10.20 22:35 | 4366.41 | 4367.50 | 4365.50 | 4366.95 |
| 2025.10.20 22:36 | 4366.96 | 4367.27 | 4365.88 | 4366.43 |
| 2025.10.20 22:37 | 4366.44 | 4366.44 | 4365.74 | 4365.89 |
| 2025.10.20 22:38 | 4365.90 | 4366.55 | 4365.71 | 4366.45 |
| 2025.10.20 22:39 | 4366.49 | 4366.89 | 4365.76 | 4366.11 |
| 2025.10.20 22:40 | 4366.13 | 4366.14 | 4365.72 | 4366.01 |
| 2025.10.20 22:41 | 4365.99 | 4367.99 | 4365.99 | 4367.26 |
| 2025.10.20 22:42 | 4367.16 | 4367.88 | 4366.27 | 4367.45 |
| 2025.10.20 22:43 | 4367.55 | 4368.77 | 4367.19 | 4368.70 |
| 2025.10.20 22:44 | 4368.64 | 4369.73 | 4368.24 | 4369.56 |
| 2025.10.20 22:45 | 4369.53 | 4370.32 | 4369.35 | 4369.95 |
| 2025.10.20 22:46 | 4370.09 | 4370.42 | 4369.33 | 4369.67 |
| 2025.10.20 22:47 | 4369.71 | 4372.02 | 4369.71 | 4371.85 |
| 2025.10.20 22:48 | 4371.88 | 4372.31 | 4371.26 | 4372.16 |
| 2025.10.20 22:49 | 4372.17 | 4372.23 | 4370.95 | 4371.60 |
| 2025.10.20 22:50 | 4371.62 | 4372.78 | 4371.21 | 4372.63 |
| 2025.10.20 22:51 | 4372.67 | 4373.04 | 4372.22 | 4372.85 |
| 2025.10.20 22:52 | 4372.82 | 4372.99 | 4372.05 | 4372.73 |
| 2025.10.20 22:53 | 4372.62 | 4373.50 | 4372.51 | 4373.14 |
| 2025.10.20 22:54 | 4373.12 | 4373.89 | 4372.80 | 4372.82 |
| 2025.10.20 22:55 | 4372.81 | 4378.22 | 4372.81 | 4377.46 |
| 2025.10.20 22:56 | 4377.47 | 4377.71 | 4376.18 | 4377.16 |
| 2025.10.20 22:57 | 4377.12 | 4381.27 | 4377.09 | 4380.73 |
| 2025.10.20 22:58 | 4380.77 | 4381.04 | 4377.83 | 4379.11 |
| 2025.10.20 22:59 | 4379.09 | 4381.31 | 4377.56 | 4377.94 |
| 2025.10.20 23:00 | 4377.93 | 4379.88 | 4377.22 | 4379.08 |
| 2025.10.20 23:01 | 4378.32 | 4378.64 | 4369.93 | 4370.24 |
| 2025.10.20 23:02 | 4370.25 | 4370.63 | 4359.53 | 4365.73 |
| 2025.10.20 23:03 | 4365.70 | 4366.81 | 4362.19 | 4363.24 |
| 2025.10.20 23:04 | 4363.30 | 4367.93 | 4362.71 | 4363.60 |
| 2025.10.20 23:05 | 4363.67 | 4367.05 | 4363.55 | 4366.57 |
| 2025.10.20 23:06 | 4366.54 | 4369.81 | 4366.49 | 4369.14 |
| 2025.10.20 23:07 | 4369.13 | 4369.13 | 4365.25 | 4365.48 |
| 2025.10.20 23:08 | 4365.45 | 4365.97 | 4362.67 | 4364.13 |
| 2025.10.20 23:09 | 4364.12 | 4365.45 | 4361.56 | 4361.64 |
| 2025.10.20 23:10 | 4361.60 | 4363.22 | 4361.47 | 4361.47 |
| 2025.10.20 23:11 | 4361.45 | 4362.72 | 4360.76 | 4362.71 |
| 2025.10.20 23:12 | 4362.69 | 4363.23 | 4361.14 | 4361.53 |
| 2025.10.20 23:13 | 4361.51 | 4361.76 | 4355.87 | 4356.29 |
| 2025.10.20 23:14 | 4356.23 | 4361.11 | 4356.23 | 4360.14 |
| 2025.10.20 23:15 | 4360.15 | 4360.39 | 4357.06 | 4357.22 |
| 2025.10.20 23:16 | 4357.16 | 4357.57 | 4352.28 | 4352.96 |
| 2025.10.20 23:17 | 4352.97 | 4353.51 | 4348.50 | 4350.71 |
| 2025.10.20 23:18 | 4350.96 | 4352.68 | 4347.82 | 4348.03 |
| 2025.10.20 23:19 | 4348.00 | 4350.19 | 4346.56 | 4348.69 |
| 2025.10.20 23:20 | 4348.70 | 4349.26 | 4346.87 | 4348.29 |
| 2025.10.20 23:21 | 4348.32 | 4354.17 | 4348.31 | 4354.05 |
| 2025.10.20 23:22 | 4353.97 | 4357.46 | 4353.43 | 4356.97 |
| 2025.10.20 23:23 | 4356.68 | 4358.66 | 4356.22 | 4357.77 |
| 2025.10.20 23:24 | 4357.66 | 4359.82 | 4357.30 | 4359.24 |
| 2025.10.20 23:25 | 4359.15 | 4361.13 | 4359.10 | 4359.10 |
| 2025.10.20 23:26 | 4359.08 | 4359.08 | 4353.92 | 4354.77 |
| 2025.10.20 23:27 | 4355.00 | 4357.32 | 4354.82 | 4355.72 |
| 2025.10.20 23:28 | 4355.70 | 4356.96 | 4354.40 | 4356.79 |
| 2025.10.20 23:29 | 4356.61 | 4356.62 | 4353.25 | 4354.31 |
| 2025.10.20 23:30 | 4354.44 | 4355.43 | 4352.73 | 4352.93 |
| 2025.10.20 23:31 | 4353.07 | 4353.59 | 4351.50 | 4352.47 |
| 2025.10.20 23:32 | 4352.44 | 4352.48 | 4349.17 | 4350.68 |
| 2025.10.20 23:33 | 4350.64 | 4351.12 | 4350.11 | 4350.82 |
| 2025.10.20 23:34 | 4350.87 | 4351.12 | 4348.07 | 4349.71 |
| 2025.10.20 23:35 | 4349.72 | 4350.69 | 4348.82 | 4349.34 |
| 2025.10.20 23:36 | 4349.35 | 4350.23 | 4346.71 | 4349.38 |
| 2025.10.20 23:37 | 4349.41 | 4353.26 | 4349.18 | 4353.05 |
| 2025.10.20 23:38 | 4353.09 | 4354.58 | 4350.41 | 4353.29 |
| 2025.10.20 23:39 | 4353.19 | 4353.28 | 4351.38 | 4351.78 |
| 2025.10.20 23:40 | 4351.79 | 4355.76 | 4351.79 | 4355.51 |
| 2025.10.20 23:41 | 4355.54 | 4358.96 | 4354.03 | 4358.12 |
| 2025.10.20 23:42 | 4358.11 | 4358.38 | 4356.90 | 4358.35 |
| 2025.10.20 23:43 | 4358.29 | 4358.89 | 4357.52 | 4357.52 |
| 2025.10.20 23:44 | 4357.50 | 4358.30 | 4357.00 | 4357.19 |
| 2025.10.20 23:45 | 4357.15 | 4357.40 | 4356.28 | 4356.83 |
| 2025.10.20 23:46 | 4356.86 | 4357.53 | 4356.74 | 4356.89 |
| 2025.10.20 23:47 | 4356.86 | 4357.60 | 4356.83 | 4357.20 |
| 2025.10.20 23:48 | 4357.22 | 4359.06 | 4357.11 | 4357.88 |
| 2025.10.20 23:49 | 4357.78 | 4357.88 | 4356.68 | 4357.16 |
| 2025.10.20 23:50 | 4357.10 | 4358.15 | 4353.75 | 4354.43 |
| 2025.10.20 23:51 | 4354.41 | 4357.60 | 4354.26 | 4355.73 |
| 2025.10.20 23:52 | 4355.68 | 4358.34 | 4355.22 | 4357.21 |
| 2025.10.20 23:53 | 4357.19 | 4357.99 | 4356.99 | 4357.70 |
| 2025.10.20 23:54 | 4357.80 | 4357.87 | 4356.39 | 4356.40 |
| 2025.10.20 23:55 | 4356.34 | 4357.22 | 4356.17 | 4357.18 |
| 2025.10.20 23:56 | 4357.27 | 4357.27 | 4355.64 | 4356.45 |
| 2025.10.20 23:57 | 4356.48 | 4356.88 | 4355.94 | 4356.04 |
| 2025.10.20 23:58 | 4356.02 | 4356.44 | 4355.91 | 4356.38 |
| 2025.10.20 23:59 | 4356.35 | 4356.37 | 4355.89 | 4356.11 |
| 2025.10.21 01:00 | 4355.30 | 4359.18 | 4352.98 | 4359.15 |
| 2025.10.21 01:01 | 4359.16 | 4364.16 | 4359.05 | 4364.16 |
| 2025.10.21 01:02 | 4364.07 | 4365.77 | 4362.98 | 4365.58 |
| 2025.10.21 01:03 | 4365.50 | 4370.04 | 4365.29 | 4368.44 |
| 2025.10.21 01:04 | 4368.55 | 4371.10 | 4363.32 | 4366.64 |
| 2025.10.21 01:05 | 4366.23 | 4367.23 | 4364.07 | 4364.57 |
| 2025.10.21 01:06 | 4364.53 | 4370.61 | 4363.46 | 4368.55 |
| 2025.10.21 01:07 | 4368.56 | 4368.62 | 4365.21 | 4365.79 |
| 2025.10.21 01:08 | 4365.78 | 4368.14 | 4365.78 | 4367.47 |
| 2025.10.21 01:09 | 4367.46 | 4367.46 | 4363.41 | 4365.67 |
| 2025.10.21 01:10 | 4365.53 | 4365.53 | 4361.95 | 4362.99 |
| 2025.10.21 01:11 | 4363.33 | 4364.16 | 4359.86 | 4362.03 |
| 2025.10.21 01:12 | 4361.83 | 4363.84 | 4361.42 | 4361.42 |
| 2025.10.21 01:13 | 4361.37 | 4361.37 | 4358.62 | 4359.25 |
| 2025.10.21 01:14 | 4359.69 | 4363.75 | 4359.53 | 4361.72 |
| 2025.10.21 01:15 | 4361.99 | 4366.58 | 4361.99 | 4365.41 |
| 2025.10.21 01:16 | 4365.48 | 4366.59 | 4364.95 | 4366.58 |
| 2025.10.21 01:17 | 4366.65 | 4373.37 | 4366.06 | 4372.67 |
| 2025.10.21 01:18 | 4372.67 | 4373.32 | 4369.17 | 4369.66 |
| 2025.10.21 01:19 | 4369.70 | 4372.67 | 4369.70 | 4372.62 |
| 2025.10.21 01:20 | 4372.61 | 4372.61 | 4369.18 | 4370.35 |
| 2025.10.21 01:21 | 4370.38 | 4374.64 | 4370.38 | 4372.72 |
| 2025.10.21 01:22 | 4372.73 | 4374.46 | 4371.86 | 4374.37 |
| 2025.10.21 01:23 | 4374.45 | 4374.64 | 4373.22 | 4374.46 |
| 2025.10.21 01:24 | 4374.52 | 4375.21 | 4372.79 | 4372.87 |
| 2025.10.21 01:25 | 4372.90 | 4374.05 | 4372.90 | 4374.05 |
| 2025.10.21 01:26 | 4374.02 | 4374.51 | 4373.10 | 4374.32 |
| 2025.10.21 01:27 | 4374.28 | 4374.34 | 4372.24 | 4372.76 |
| 2025.10.21 01:28 | 4372.75 | 4373.23 | 4371.97 | 4372.68 |
| 2025.10.21 01:29 | 4372.53 | 4372.53 | 4370.77 | 4371.68 |
| 2025.10.21 01:30 | 4371.71 | 4371.71 | 4369.42 | 4369.97 |
| 2025.10.21 01:31 | 4370.03 | 4370.21 | 4367.60 | 4368.74 |
| 2025.10.21 01:32 | 4368.80 | 4369.11 | 4367.15 | 4367.37 |
| 2025.10.21 01:33 | 4367.39 | 4367.48 | 4365.21 | 4366.50 |
| 2025.10.21 01:34 | 4366.55 | 4366.80 | 4365.24 | 4366.32 |
| 2025.10.21 01:35 | 4366.33 | 4366.33 | 4362.43 | 4365.09 |
| 2025.10.21 01:36 | 4365.13 | 4366.34 | 4362.89 | 4362.95 |
| 2025.10.21 01:37 | 4362.91 | 4363.84 | 4362.65 | 4362.94 |
| 2025.10.21 01:38 | 4363.08 | 4365.10 | 4363.06 | 4364.97 |
| 2025.10.21 01:39 | 4365.03 | 4365.03 | 4363.68 | 4364.03 |
| 2025.10.21 01:40 | 4364.02 | 4364.36 | 4363.15 | 4363.44 |
| 2025.10.21 01:41 | 4363.40 | 4363.40 | 4357.84 | 4362.01 |
| 2025.10.21 01:42 | 4362.06 | 4362.69 | 4358.57 | 4359.22 |
| 2025.10.21 01:43 | 4359.23 | 4359.78 | 4357.66 | 4358.91 |
| 2025.10.21 01:44 | 4358.88 | 4359.62 | 4357.57 | 4358.88 |
| 2025.10.21 01:45 | 4358.90 | 4362.47 | 4357.38 | 4361.44 |
| 2025.10.21 01:46 | 4361.40 | 4363.18 | 4360.79 | 4362.24 |
| 2025.10.21 01:47 | 4362.24 | 4363.89 | 4361.72 | 4363.89 |
| 2025.10.21 01:48 | 4364.54 | 4366.91 | 4363.77 | 4366.91 |
| 2025.10.21 01:49 | 4367.04 | 4367.78 | 4366.96 | 4367.77 |
| 2025.10.21 01:50 | 4367.76 | 4367.84 | 4367.17 | 4367.36 |
| 2025.10.21 01:51 | 4367.35 | 4370.28 | 4367.25 | 4369.99 |
| 2025.10.21 01:52 | 4369.91 | 4369.99 | 4367.64 | 4369.02 |
| 2025.10.21 01:53 | 4368.85 | 4369.78 | 4368.28 | 4369.43 |
| 2025.10.21 01:54 | 4369.37 | 4369.43 | 4366.21 | 4367.88 |
| 2025.10.21 01:55 | 4367.88 | 4367.88 | 4365.76 | 4366.38 |
| 2025.10.21 01:56 | 4366.38 | 4367.49 | 4366.12 | 4367.35 |
| 2025.10.21 01:57 | 4367.45 | 4367.66 | 4365.92 | 4366.79 |
| 2025.10.21 01:58 | 4366.80 | 4366.81 | 4365.21 | 4365.58 |
| 2025.10.21 01:59 | 4365.66 | 4367.40 | 4365.57 | 4367.40 |
| 2025.10.21 02:00 | 4367.42 | 4367.92 | 4366.18 | 4367.21 |
| 2025.10.21 02:01 | 4367.21 | 4369.32 | 4367.21 | 4368.55 |
| 2025.10.21 02:02 | 4368.51 | 4369.09 | 4367.45 | 4368.68 |
| 2025.10.21 02:03 | 4368.69 | 4369.67 | 4368.33 | 4369.65 |
| 2025.10.21 02:04 | 4369.71 | 4371.54 | 4369.66 | 4371.53 |
| 2025.10.21 02:05 | 4371.60 | 4371.61 | 4369.38 | 4369.38 |
| 2025.10.21 02:06 | 4369.36 | 4371.35 | 4369.19 | 4369.29 |
| 2025.10.21 02:07 | 4369.29 | 4371.29 | 4369.29 | 4369.77 |
| 2025.10.21 02:08 | 4369.79 | 4370.33 | 4366.77 | 4367.72 |
| 2025.10.21 02:09 | 4367.70 | 4368.49 | 4367.03 | 4367.35 |
| 2025.10.21 02:10 | 4367.55 | 4368.91 | 4366.59 | 4367.18 |
| 2025.10.21 02:11 | 4367.12 | 4367.12 | 4366.33 | 4366.81 |
| 2025.10.21 02:12 | 4366.86 | 4366.86 | 4365.78 | 4366.23 |
| 2025.10.21 02:13 | 4366.21 | 4368.91 | 4366.21 | 4368.23 |
| 2025.10.21 02:14 | 4368.23 | 4368.94 | 4367.36 | 4367.39 |
| 2025.10.21 02:15 | 4367.48 | 4368.18 | 4366.87 | 4367.53 |
| 2025.10.21 02:16 | 4367.53 | 4367.78 | 4366.79 | 4367.24 |
| 2025.10.21 02:17 | 4367.21 | 4367.85 | 4366.89 | 4367.56 |
| 2025.10.21 02:18 | 4367.37 | 4367.48 | 4362.02 | 4362.02 |
| 2025.10.21 02:19 | 4362.04 | 4365.34 | 4362.04 | 4365.34 |
| 2025.10.21 02:20 | 4364.87 | 4367.02 | 4364.87 | 4366.18 |
| 2025.10.21 02:21 | 4366.11 | 4366.11 | 4364.90 | 4365.26 |
| 2025.10.21 02:22 | 4365.23 | 4366.63 | 4365.15 | 4366.26 |
| 2025.10.21 02:23 | 4366.25 | 4366.40 | 4364.38 | 4364.43 |
| 2025.10.21 02:24 | 4364.39 | 4364.39 | 4363.57 | 4363.66 |
| 2025.10.21 02:25 | 4363.68 | 4365.27 | 4363.47 | 4363.99 |
| 2025.10.21 02:26 | 4363.88 | 4363.98 | 4361.86 | 4361.86 |
| 2025.10.21 02:27 | 4362.03 | 4363.05 | 4362.03 | 4362.36 |
| 2025.10.21 02:28 | 4362.35 | 4362.62 | 4361.84 | 4362.17 |
| 2025.10.21 02:29 | 4362.23 | 4362.35 | 4359.80 | 4362.34 |
| 2025.10.21 02:30 | 4362.13 | 4362.31 | 4360.35 | 4361.40 |
| 2025.10.21 02:31 | 4361.35 | 4361.88 | 4360.48 | 4361.17 |
| 2025.10.21 02:32 | 4361.19 | 4362.53 | 4361.03 | 4362.30 |
| 2025.10.21 02:33 | 4362.30 | 4362.61 | 4360.53 | 4361.95 |
| 2025.10.21 02:34 | 4361.93 | 4361.94 | 4360.59 | 4361.15 |
| 2025.10.21 02:35 | 4361.19 | 4362.18 | 4359.65 | 4360.31 |
| 2025.10.21 02:36 | 4360.26 | 4360.46 | 4359.00 | 4360.19 |
| 2025.10.21 02:37 | 4360.17 | 4360.57 | 4359.62 | 4360.02 |
| 2025.10.21 02:38 | 4360.03 | 4360.64 | 4358.75 | 4358.77 |
| 2025.10.21 02:39 | 4358.86 | 4360.41 | 4358.86 | 4360.28 |
| 2025.10.21 02:40 | 4360.40 | 4360.46 | 4357.78 | 4358.81 |
| 2025.10.21 02:41 | 4358.83 | 4359.65 | 4358.83 | 4358.94 |
| 2025.10.21 02:42 | 4358.97 | 4358.97 | 4357.82 | 4358.62 |
| 2025.10.21 02:43 | 4358.61 | 4359.20 | 4358.53 | 4359.10 |
| 2025.10.21 02:44 | 4359.07 | 4361.33 | 4358.87 | 4361.18 |
| 2025.10.21 02:45 | 4361.13 | 4361.27 | 4358.61 | 4358.64 |
| 2025.10.21 02:46 | 4358.62 | 4359.51 | 4358.42 | 4359.15 |
| 2025.10.21 02:47 | 4359.18 | 4359.86 | 4357.35 | 4359.68 |
| 2025.10.21 02:48 | 4359.67 | 4359.69 | 4358.17 | 4358.49 |
| 2025.10.21 02:49 | 4358.49 | 4361.13 | 4358.38 | 4359.42 |
| 2025.10.21 02:50 | 4359.39 | 4360.69 | 4358.56 | 4358.66 |
| 2025.10.21 02:51 | 4358.62 | 4359.18 | 4358.40 | 4359.11 |
| 2025.10.21 02:52 | 4359.10 | 4359.54 | 4358.38 | 4358.84 |
| 2025.10.21 02:53 | 4359.07 | 4361.13 | 4356.65 | 4361.13 |
| 2025.10.21 02:54 | 4361.12 | 4362.64 | 4359.44 | 4359.44 |
| 2025.10.21 02:55 | 4359.06 | 4361.78 | 4357.81 | 4361.38 |
| 2025.10.21 02:56 | 4361.40 | 4362.02 | 4360.30 | 4360.36 |
| 2025.10.21 02:57 | 4360.36 | 4361.88 | 4360.02 | 4360.94 |
| 2025.10.21 02:58 | 4360.89 | 4362.33 | 4359.99 | 4360.58 |
| 2025.10.21 02:59 | 4360.58 | 4361.74 | 4359.93 | 4360.25 |
| 2025.10.21 03:00 | 4360.20 | 4360.63 | 4357.15 | 4358.02 |
| 2025.10.21 03:01 | 4358.00 | 4360.56 | 4356.33 | 4360.46 |
| 2025.10.21 03:02 | 4360.45 | 4361.71 | 4358.78 | 4359.01 |
| 2025.10.21 03:03 | 4359.04 | 4360.64 | 4358.99 | 4360.18 |
| 2025.10.21 03:04 | 4360.27 | 4360.97 | 4359.15 | 4359.64 |
| 2025.10.21 03:05 | 4359.67 | 4361.29 | 4359.50 | 4360.22 |
| 2025.10.21 03:06 | 4360.24 | 4362.48 | 4360.16 | 4361.69 |
| 2025.10.21 03:07 | 4361.93 | 4363.83 | 4361.25 | 4362.94 |
| 2025.10.21 03:08 | 4363.18 | 4363.81 | 4361.72 | 4362.27 |
| 2025.10.21 03:09 | 4362.27 | 4362.47 | 4358.70 | 4361.06 |
| 2025.10.21 03:10 | 4361.05 | 4361.77 | 4360.51 | 4361.01 |
| 2025.10.21 03:11 | 4361.00 | 4361.57 | 4360.43 | 4360.68 |
| 2025.10.21 03:12 | 4360.63 | 4360.66 | 4358.70 | 4359.85 |
| 2025.10.21 03:13 | 4359.81 | 4359.81 | 4358.55 | 4359.08 |
| 2025.10.21 03:14 | 4359.10 | 4359.60 | 4358.63 | 4359.25 |
| 2025.10.21 03:15 | 4359.31 | 4361.54 | 4358.78 | 4359.61 |
| 2025.10.21 03:16 | 4359.63 | 4359.77 | 4356.20 | 4359.50 |
| 2025.10.21 03:17 | 4359.46 | 4361.29 | 4358.14 | 4359.03 |
| 2025.10.21 03:18 | 4359.02 | 4361.12 | 4358.84 | 4361.09 |
| 2025.10.21 03:19 | 4361.09 | 4362.93 | 4360.63 | 4361.80 |
| 2025.10.21 03:20 | 4361.80 | 4364.29 | 4361.07 | 4363.84 |
| 2025.10.21 03:21 | 4363.76 | 4365.60 | 4363.59 | 4364.93 |
| 2025.10.21 03:22 | 4364.94 | 4367.88 | 4364.45 | 4367.84 |
| 2025.10.21 03:23 | 4367.93 | 4368.87 | 4367.17 | 4368.86 |
| 2025.10.21 03:24 | 4368.79 | 4370.29 | 4368.75 | 4369.94 |
| 2025.10.21 03:25 | 4369.96 | 4370.29 | 4366.26 | 4366.62 |
| 2025.10.21 03:26 | 4366.70 | 4367.34 | 4365.83 | 4365.87 |
| 2025.10.21 03:27 | 4365.85 | 4368.49 | 4365.84 | 4367.69 |
| 2025.10.21 03:28 | 4367.73 | 4369.12 | 4367.41 | 4368.91 |
| 2025.10.21 03:29 | 4369.02 | 4369.35 | 4367.56 | 4368.50 |
| 2025.10.21 03:30 | 4368.51 | 4370.86 | 4368.21 | 4370.62 |
| 2025.10.21 03:31 | 4370.59 | 4371.08 | 4369.62 | 4370.74 |
| 2025.10.21 03:32 | 4370.72 | 4370.86 | 4370.02 | 4370.57 |
| 2025.10.21 03:33 | 4370.57 | 4370.59 | 4368.32 | 4369.37 |
| 2025.10.21 03:34 | 4369.53 | 4370.01 | 4368.87 | 4369.85 |
| 2025.10.21 03:35 | 4369.85 | 4370.22 | 4368.90 | 4369.83 |
| 2025.10.21 03:36 | 4369.84 | 4369.84 | 4367.97 | 4368.85 |
| 2025.10.21 03:37 | 4368.85 | 4369.43 | 4368.34 | 4369.11 |
| 2025.10.21 03:38 | 4369.12 | 4369.13 | 4368.29 | 4368.40 |
| 2025.10.21 03:39 | 4368.51 | 4369.52 | 4368.33 | 4368.68 |
| 2025.10.21 03:40 | 4368.66 | 4369.47 | 4366.65 | 4369.47 |
| 2025.10.21 03:41 | 4369.49 | 4369.49 | 4366.87 | 4368.23 |
| 2025.10.21 03:42 | 4368.33 | 4369.17 | 4368.21 | 4368.43 |
| 2025.10.21 03:43 | 4368.46 | 4368.56 | 4366.91 | 4367.74 |
| 2025.10.21 03:44 | 4367.72 | 4370.50 | 4367.39 | 4369.85 |
| 2025.10.21 03:45 | 4369.58 | 4370.56 | 4369.36 | 4370.01 |
| 2025.10.21 03:46 | 4369.91 | 4370.56 | 4367.66 | 4369.60 |
| 2025.10.21 03:47 | 4369.63 | 4370.52 | 4369.28 | 4369.28 |
| 2025.10.21 03:48 | 4369.28 | 4369.56 | 4367.91 | 4369.46 |
| 2025.10.21 03:49 | 4369.45 | 4369.45 | 4364.80 | 4365.39 |
| 2025.10.21 03:50 | 4365.44 | 4366.56 | 4364.35 | 4365.69 |
| 2025.10.21 03:51 | 4365.64 | 4366.31 | 4365.00 | 4365.59 |
| 2025.10.21 03:52 | 4365.58 | 4367.31 | 4365.25 | 4366.51 |
| 2025.10.21 03:53 | 4366.56 | 4367.28 | 4365.99 | 4367.04 |
| 2025.10.21 03:54 | 4367.02 | 4368.85 | 4366.64 | 4367.65 |
| 2025.10.21 03:55 | 4367.64 | 4369.44 | 4366.44 | 4369.23 |
| 2025.10.21 03:56 | 4369.15 | 4370.09 | 4368.61 | 4369.22 |
| 2025.10.21 03:57 | 4369.09 | 4369.28 | 4368.03 | 4369.06 |
| 2025.10.21 03:58 | 4368.62 | 4370.76 | 4368.41 | 4370.68 |
| 2025.10.21 03:59 | 4370.65 | 4370.65 | 4367.82 | 4368.73 |
| 2025.10.21 04:00 | 4368.71 | 4369.46 | 4366.42 | 4368.69 |
| 2025.10.21 04:01 | 4368.68 | 4372.20 | 4367.24 | 4367.71 |
| 2025.10.21 04:02 | 4367.73 | 4369.98 | 4366.80 | 4367.49 |
| 2025.10.21 04:03 | 4367.47 | 4368.17 | 4365.00 | 4366.11 |
| 2025.10.21 04:04 | 4366.10 | 4366.10 | 4361.95 | 4364.18 |
| 2025.10.21 04:05 | 4364.17 | 4366.59 | 4363.00 | 4363.05 |
| 2025.10.21 04:06 | 4363.02 | 4364.33 | 4361.51 | 4361.59 |
| 2025.10.21 04:07 | 4361.59 | 4361.59 | 4358.39 | 4360.09 |
| 2025.10.21 04:08 | 4359.75 | 4362.08 | 4358.16 | 4361.52 |
| 2025.10.21 04:09 | 4361.55 | 4364.24 | 4361.18 | 4363.74 |
| 2025.10.21 04:10 | 4363.88 | 4366.97 | 4362.81 | 4362.81 |
| 2025.10.21 04:11 | 4362.86 | 4364.52 | 4362.27 | 4364.46 |
| 2025.10.21 04:12 | 4364.44 | 4364.45 | 4361.09 | 4361.79 |
| 2025.10.21 04:13 | 4361.60 | 4362.09 | 4358.74 | 4358.79 |
| 2025.10.21 04:14 | 4358.78 | 4360.35 | 4358.58 | 4359.01 |
| 2025.10.21 04:15 | 4359.01 | 4360.30 | 4357.18 | 4358.51 |
| 2025.10.21 04:16 | 4358.33 | 4359.46 | 4356.09 | 4356.32 |
| 2025.10.21 04:17 | 4356.46 | 4357.65 | 4354.20 | 4355.89 |
| 2025.10.21 04:18 | 4355.99 | 4357.78 | 4355.81 | 4357.64 |
| 2025.10.21 04:19 | 4357.67 | 4359.50 | 4357.03 | 4359.05 |
| 2025.10.21 04:20 | 4359.01 | 4360.80 | 4359.01 | 4360.55 |
| 2025.10.21 04:21 | 4360.58 | 4361.05 | 4356.72 | 4356.83 |
| 2025.10.21 04:22 | 4356.81 | 4358.22 | 4355.39 | 4357.92 |
| 2025.10.21 04:23 | 4357.94 | 4358.33 | 4355.09 | 4355.93 |
| 2025.10.21 04:24 | 4355.83 | 4356.60 | 4351.09 | 4351.50 |
| 2025.10.21 04:25 | 4351.47 | 4352.32 | 4349.91 | 4350.71 |
| 2025.10.21 04:26 | 4350.64 | 4352.61 | 4349.39 | 4352.21 |
| 2025.10.21 04:27 | 4352.36 | 4352.74 | 4350.16 | 4350.43 |
| 2025.10.21 04:28 | 4350.47 | 4352.45 | 4349.43 | 4350.45 |
| 2025.10.21 04:29 | 4350.50 | 4352.45 | 4349.62 | 4350.11 |
| 2025.10.21 04:30 | 4350.38 | 4350.41 | 4341.41 | 4344.05 |
| 2025.10.21 04:31 | 4344.04 | 4347.39 | 4343.98 | 4345.93 |
| 2025.10.21 04:32 | 4345.98 | 4347.84 | 4344.77 | 4346.64 |
| 2025.10.21 04:33 | 4346.64 | 4347.78 | 4344.26 | 4344.78 |
| 2025.10.21 04:34 | 4344.83 | 4346.47 | 4344.35 | 4346.12 |
| 2025.10.21 04:35 | 4346.09 | 4347.43 | 4342.58 | 4343.26 |
| 2025.10.21 04:36 | 4343.23 | 4345.23 | 4341.37 | 4342.51 |
| 2025.10.21 04:37 | 4342.46 | 4342.53 | 4335.37 | 4337.09 |
| 2025.10.21 04:38 | 4337.04 | 4340.09 | 4332.74 | 4335.34 |
| 2025.10.21 04:39 | 4335.36 | 4341.12 | 4335.36 | 4340.31 |
| 2025.10.21 04:40 | 4340.49 | 4345.48 | 4340.09 | 4344.90 |
| 2025.10.21 04:41 | 4344.79 | 4345.88 | 4344.14 | 4344.35 |
| 2025.10.21 04:42 | 4344.30 | 4348.82 | 4344.30 | 4348.15 |
| 2025.10.21 04:43 | 4348.26 | 4350.23 | 4348.07 | 4348.76 |
| 2025.10.21 04:44 | 4348.73 | 4348.73 | 4345.12 | 4346.16 |
| 2025.10.21 04:45 | 4346.11 | 4347.77 | 4344.31 | 4347.09 |
| 2025.10.21 04:46 | 4347.04 | 4348.54 | 4346.48 | 4346.48 |
| 2025.10.21 04:47 | 4346.44 | 4346.93 | 4343.22 | 4345.97 |
| 2025.10.21 04:48 | 4345.97 | 4346.94 | 4342.90 | 4342.91 |
| 2025.10.21 04:49 | 4342.91 | 4343.60 | 4340.69 | 4341.11 |
| 2025.10.21 04:50 | 4340.82 | 4343.91 | 4339.22 | 4342.84 |
| 2025.10.21 04:51 | 4342.88 | 4347.86 | 4342.88 | 4347.20 |
| 2025.10.21 04:52 | 4347.20 | 4349.47 | 4347.17 | 4349.04 |
| 2025.10.21 04:53 | 4349.03 | 4350.18 | 4347.65 | 4347.77 |
| 2025.10.21 04:54 | 4347.72 | 4348.20 | 4345.54 | 4346.98 |
| 2025.10.21 04:55 | 4346.99 | 4348.01 | 4346.41 | 4346.81 |
| 2025.10.21 04:56 | 4346.75 | 4347.12 | 4344.66 | 4344.71 |
| 2025.10.21 04:57 | 4344.63 | 4347.07 | 4344.34 | 4344.82 |
| 2025.10.21 04:58 | 4344.78 | 4347.84 | 4344.02 | 4346.26 |
| 2025.10.21 04:59 | 4346.22 | 4351.01 | 4345.90 | 4350.88 |
| 2025.10.21 05:00 | 4350.85 | 4351.08 | 4345.96 | 4347.49 |
| 2025.10.21 05:01 | 4347.60 | 4348.05 | 4345.36 | 4346.04 |
| 2025.10.21 05:02 | 4346.04 | 4347.95 | 4343.67 | 4344.38 |
| 2025.10.21 05:03 | 4344.41 | 4346.67 | 4344.05 | 4346.67 |
| 2025.10.21 05:04 | 4346.68 | 4347.28 | 4345.00 | 4346.71 |
| 2025.10.21 05:05 | 4346.73 | 4348.72 | 4345.19 | 4348.64 |
| 2025.10.21 05:06 | 4348.67 | 4349.09 | 4344.86 | 4345.48 |
| 2025.10.21 05:07 | 4345.47 | 4348.09 | 4342.60 | 4347.74 |
| 2025.10.21 05:08 | 4347.84 | 4348.73 | 4343.44 | 4345.10 |
| 2025.10.21 05:09 | 4345.07 | 4345.19 | 4341.63 | 4343.08 |
| 2025.10.21 05:10 | 4343.10 | 4344.14 | 4341.03 | 4342.00 |
| 2025.10.21 05:11 | 4342.12 | 4344.54 | 4341.58 | 4344.46 |
| 2025.10.21 05:12 | 4344.51 | 4346.19 | 4342.25 | 4344.38 |
| 2025.10.21 05:13 | 4344.41 | 4346.18 | 4344.28 | 4346.18 |
| 2025.10.21 05:14 | 4346.15 | 4346.61 | 4344.12 | 4345.58 |
| 2025.10.21 05:15 | 4345.66 | 4345.99 | 4343.69 | 4343.70 |
| 2025.10.21 05:16 | 4343.72 | 4346.45 | 4343.72 | 4345.92 |
| 2025.10.21 05:17 | 4345.88 | 4348.93 | 4345.58 | 4348.01 |
| 2025.10.21 05:18 | 4347.95 | 4350.02 | 4347.66 | 4349.13 |
| 2025.10.21 05:19 | 4349.09 | 4350.77 | 4348.72 | 4350.70 |
| 2025.10.21 05:20 | 4350.73 | 4351.48 | 4350.00 | 4350.49 |
| 2025.10.21 05:21 | 4350.58 | 4352.33 | 4350.36 | 4351.87 |
| 2025.10.21 05:22 | 4351.88 | 4352.74 | 4350.96 | 4352.02 |
| 2025.10.21 05:23 | 4352.22 | 4355.34 | 4351.57 | 4354.25 |
| 2025.10.21 05:24 | 4354.30 | 4354.83 | 4352.79 | 4353.58 |
| 2025.10.21 05:25 | 4353.46 | 4353.46 | 4351.98 | 4352.07 |
| 2025.10.21 05:26 | 4352.10 | 4352.28 | 4349.51 | 4350.51 |
| 2025.10.21 05:27 | 4350.51 | 4352.37 | 4350.28 | 4350.48 |
| 2025.10.21 05:28 | 4350.49 | 4351.50 | 4349.68 | 4351.50 |
| 2025.10.21 05:29 | 4351.51 | 4351.51 | 4349.65 | 4350.48 |
| 2025.10.21 05:30 | 4350.49 | 4351.18 | 4347.15 | 4347.41 |
| 2025.10.21 05:31 | 4347.35 | 4347.70 | 4345.77 | 4347.22 |
| 2025.10.21 05:32 | 4347.19 | 4347.66 | 4344.77 | 4345.65 |
| 2025.10.21 05:33 | 4345.66 | 4346.00 | 4344.19 | 4344.39 |
| 2025.10.21 05:34 | 4344.41 | 4344.45 | 4343.01 | 4343.10 |
| 2025.10.21 05:35 | 4343.09 | 4343.50 | 4338.76 | 4340.89 |
| 2025.10.21 05:36 | 4340.92 | 4344.78 | 4340.80 | 4344.54 |
| 2025.10.21 05:37 | 4344.48 | 4344.87 | 4340.54 | 4340.92 |
| 2025.10.21 05:38 | 4340.84 | 4341.50 | 4339.30 | 4339.48 |
| 2025.10.21 05:39 | 4339.23 | 4341.91 | 4338.29 | 4339.28 |
| 2025.10.21 05:40 | 4339.09 | 4342.18 | 4338.39 | 4340.84 |
| 2025.10.21 05:41 | 4340.80 | 4341.05 | 4338.20 | 4339.05 |
| 2025.10.21 05:42 | 4339.09 | 4339.54 | 4335.92 | 4338.66 |
| 2025.10.21 05:43 | 4338.72 | 4342.17 | 4338.72 | 4341.76 |
| 2025.10.21 05:44 | 4341.62 | 4341.82 | 4339.21 | 4339.81 |
| 2025.10.21 05:45 | 4339.76 | 4340.18 | 4337.46 | 4338.80 |
| 2025.10.21 05:46 | 4338.67 | 4342.02 | 4338.54 | 4340.95 |
| 2025.10.21 05:47 | 4340.94 | 4343.26 | 4340.84 | 4343.23 |
| 2025.10.21 05:48 | 4343.19 | 4344.66 | 4340.20 | 4340.30 |
| 2025.10.21 05:49 | 4340.40 | 4340.80 | 4337.08 | 4337.16 |
| 2025.10.21 05:50 | 4337.11 | 4338.37 | 4335.18 | 4338.22 |
| 2025.10.21 05:51 | 4338.23 | 4339.98 | 4336.50 | 4337.01 |
| 2025.10.21 05:52 | 4336.70 | 4337.97 | 4336.31 | 4337.57 |
| 2025.10.21 05:53 | 4337.56 | 4339.67 | 4336.53 | 4339.48 |
| 2025.10.21 05:54 | 4339.56 | 4341.10 | 4338.80 | 4340.45 |
| 2025.10.21 05:55 | 4340.46 | 4340.64 | 4337.28 | 4337.28 |
| 2025.10.21 05:56 | 4337.28 | 4338.98 | 4336.87 | 4338.85 |
| 2025.10.21 05:57 | 4338.81 | 4340.01 | 4338.54 | 4339.18 |
| 2025.10.21 05:58 | 4338.85 | 4340.03 | 4337.81 | 4338.56 |
| 2025.10.21 05:59 | 4338.50 | 4339.32 | 4338.49 | 4338.79 |
| 2025.10.21 06:00 | 4338.65 | 4340.14 | 4338.63 | 4339.89 |
| 2025.10.21 06:01 | 4339.74 | 4340.90 | 4339.20 | 4340.55 |
| 2025.10.21 06:02 | 4340.59 | 4340.59 | 4337.86 | 4339.61 |
| 2025.10.21 06:03 | 4339.74 | 4342.39 | 4339.74 | 4342.39 |
| 2025.10.21 06:04 | 4342.43 | 4343.42 | 4341.21 | 4343.21 |
| 2025.10.21 06:05 | 4343.29 | 4344.73 | 4342.95 | 4344.73 |
| 2025.10.21 06:06 | 4344.87 | 4345.24 | 4343.93 | 4344.79 |
| 2025.10.21 06:07 | 4344.77 | 4346.06 | 4344.37 | 4345.80 |
| 2025.10.21 06:08 | 4345.79 | 4346.80 | 4345.74 | 4346.67 |
| 2025.10.21 06:09 | 4346.72 | 4346.72 | 4345.33 | 4345.59 |
| 2025.10.21 06:10 | 4345.57 | 4346.31 | 4343.82 | 4344.29 |
| 2025.10.21 06:11 | 4344.31 | 4344.96 | 4343.85 | 4344.32 |
| 2025.10.21 06:12 | 4344.35 | 4344.45 | 4340.29 | 4342.44 |
| 2025.10.21 06:13 | 4342.46 | 4343.96 | 4342.33 | 4343.59 |
| 2025.10.21 06:14 | 4343.60 | 4343.60 | 4341.09 | 4342.03 |
| 2025.10.21 06:15 | 4342.13 | 4342.48 | 4341.09 | 4341.36 |
| 2025.10.21 06:16 | 4341.41 | 4342.04 | 4340.31 | 4341.37 |
| 2025.10.21 06:17 | 4341.39 | 4343.42 | 4341.13 | 4341.40 |
| 2025.10.21 06:18 | 4341.49 | 4344.12 | 4341.49 | 4342.84 |
| 2025.10.21 06:19 | 4342.89 | 4343.44 | 4341.77 | 4342.23 |
| 2025.10.21 06:20 | 4342.32 | 4343.09 | 4341.10 | 4341.61 |
| 2025.10.21 06:21 | 4341.65 | 4342.09 | 4339.64 | 4341.75 |
| 2025.10.21 06:22 | 4341.78 | 4345.20 | 4339.81 | 4344.81 |
| 2025.10.21 06:23 | 4344.76 | 4347.45 | 4344.62 | 4347.28 |
| 2025.10.21 06:24 | 4347.27 | 4349.05 | 4347.27 | 4348.10 |
| 2025.10.21 06:25 | 4348.09 | 4349.44 | 4347.91 | 4348.54 |
| 2025.10.21 06:26 | 4348.60 | 4349.35 | 4347.82 | 4348.78 |
| 2025.10.21 06:27 | 4348.83 | 4348.91 | 4346.86 | 4347.51 |
| 2025.10.21 06:28 | 4347.58 | 4348.46 | 4346.97 | 4348.33 |
| 2025.10.21 06:29 | 4348.32 | 4349.66 | 4347.67 | 4348.86 |
| 2025.10.21 06:30 | 4349.06 | 4349.31 | 4348.05 | 4348.83 |
| 2025.10.21 06:31 | 4348.83 | 4349.62 | 4347.97 | 4348.33 |
| 2025.10.21 06:32 | 4348.31 | 4348.41 | 4347.07 | 4347.72 |
| 2025.10.21 06:33 | 4347.71 | 4348.13 | 4346.56 | 4346.86 |
| 2025.10.21 06:34 | 4346.88 | 4347.77 | 4346.65 | 4347.54 |
| 2025.10.21 06:35 | 4347.71 | 4350.26 | 4347.49 | 4350.07 |
| 2025.10.21 06:36 | 4349.65 | 4350.15 | 4348.55 | 4349.87 |
| 2025.10.21 06:37 | 4349.89 | 4350.77 | 4348.17 | 4349.26 |
| 2025.10.21 06:38 | 4349.26 | 4349.59 | 4348.87 | 4349.08 |
| 2025.10.21 06:39 | 4349.05 | 4349.82 | 4348.87 | 4349.54 |
| 2025.10.21 06:40 | 4349.48 | 4349.64 | 4348.45 | 4348.98 |
| 2025.10.21 06:41 | 4348.95 | 4349.28 | 4348.71 | 4348.74 |
| 2025.10.21 06:42 | 4348.61 | 4348.79 | 4346.85 | 4347.72 |
| 2025.10.21 06:43 | 4347.74 | 4347.91 | 4346.98 | 4347.57 |
| 2025.10.21 06:44 | 4347.58 | 4347.84 | 4347.37 | 4347.49 |
| 2025.10.21 06:45 | 4347.61 | 4347.66 | 4346.21 | 4346.72 |
| 2025.10.21 06:46 | 4346.68 | 4347.06 | 4346.61 | 4347.01 |
| 2025.10.21 06:47 | 4347.10 | 4347.44 | 4346.41 | 4346.99 |
| 2025.10.21 06:48 | 4346.96 | 4347.22 | 4346.28 | 4347.20 |
| 2025.10.21 06:49 | 4347.14 | 4347.14 | 4346.34 | 4346.35 |
| 2025.10.21 06:50 | 4346.33 | 4346.58 | 4344.81 | 4344.81 |
| 2025.10.21 06:51 | 4344.82 | 4345.44 | 4344.25 | 4344.26 |
| 2025.10.21 06:52 | 4344.38 | 4344.95 | 4343.06 | 4344.83 |
| 2025.10.21 06:53 | 4344.84 | 4346.52 | 4343.89 | 4346.52 |
| 2025.10.21 06:54 | 4346.42 | 4347.95 | 4345.61 | 4347.78 |
| 2025.10.21 06:55 | 4347.79 | 4348.46 | 4347.44 | 4347.84 |
| 2025.10.21 06:56 | 4347.79 | 4348.36 | 4346.81 | 4348.19 |
| 2025.10.21 06:57 | 4348.02 | 4348.08 | 4346.26 | 4346.61 |
| 2025.10.21 06:58 | 4346.60 | 4347.63 | 4346.43 | 4346.56 |
| 2025.10.21 06:59 | 4346.35 | 4346.58 | 4345.74 | 4346.50 |
| 2025.10.21 07:00 | 4346.49 | 4347.05 | 4344.44 | 4344.78 |
| 2025.10.21 07:01 | 4344.73 | 4345.05 | 4344.20 | 4344.67 |
| 2025.10.21 07:02 | 4344.67 | 4345.11 | 4343.71 | 4343.73 |
| 2025.10.21 07:03 | 4343.49 | 4344.55 | 4343.39 | 4344.19 |
| 2025.10.21 07:04 | 4343.97 | 4344.66 | 4343.16 | 4344.14 |
| 2025.10.21 07:05 | 4344.09 | 4344.62 | 4343.53 | 4343.53 |
| 2025.10.21 07:06 | 4343.93 | 4344.30 | 4343.60 | 4344.09 |
| 2025.10.21 07:07 | 4344.24 | 4344.92 | 4343.98 | 4344.56 |
| 2025.10.21 07:08 | 4344.56 | 4346.15 | 4344.27 | 4345.93 |
| 2025.10.21 07:09 | 4345.91 | 4345.98 | 4343.53 | 4344.34 |
| 2025.10.21 07:10 | 4344.33 | 4344.41 | 4343.20 | 4343.46 |
| 2025.10.21 07:11 | 4343.47 | 4344.35 | 4342.91 | 4344.35 |
| 2025.10.21 07:12 | 4344.34 | 4345.38 | 4344.30 | 4345.26 |
| 2025.10.21 07:13 | 4345.15 | 4345.15 | 4344.30 | 4344.37 |
| 2025.10.21 07:14 | 4344.31 | 4344.43 | 4343.29 | 4343.79 |
| 2025.10.21 07:15 | 4343.78 | 4344.70 | 4343.78 | 4344.46 |
| 2025.10.21 07:16 | 4344.46 | 4344.49 | 4344.12 | 4344.12 |
| 2025.10.21 07:17 | 4343.98 | 4344.21 | 4343.56 | 4344.20 |
| 2025.10.21 07:18 | 4344.18 | 4344.53 | 4343.28 | 4343.42 |
| 2025.10.21 07:19 | 4343.46 | 4344.79 | 4343.09 | 4344.76 |
| 2025.10.21 07:20 | 4344.63 | 4345.50 | 4343.29 | 4343.96 |
| 2025.10.21 07:21 | 4343.65 | 4344.52 | 4342.99 | 4344.20 |
| 2025.10.21 07:22 | 4344.21 | 4344.94 | 4342.78 | 4343.01 |
| 2025.10.21 07:23 | 4342.78 | 4343.90 | 4342.04 | 4343.44 |
| 2025.10.21 07:24 | 4343.42 | 4343.70 | 4343.04 | 4343.10 |
| 2025.10.21 07:25 | 4343.32 | 4343.64 | 4343.05 | 4343.19 |
| 2025.10.21 07:26 | 4343.44 | 4343.79 | 4342.88 | 4343.73 |
| 2025.10.21 07:27 | 4343.71 | 4344.47 | 4343.03 | 4343.43 |
| 2025.10.21 07:28 | 4343.19 | 4344.38 | 4342.44 | 4342.93 |
| 2025.10.21 07:29 | 4342.88 | 4343.65 | 4342.15 | 4342.92 |
| 2025.10.21 07:30 | 4342.91 | 4342.91 | 4341.11 | 4342.09 |
| 2025.10.21 07:31 | 4342.04 | 4342.82 | 4341.06 | 4341.06 |
| 2025.10.21 07:32 | 4341.05 | 4341.22 | 4340.14 | 4340.55 |
| 2025.10.21 07:33 | 4340.56 | 4342.44 | 4340.38 | 4342.07 |
| 2025.10.21 07:34 | 4341.99 | 4342.75 | 4341.86 | 4342.28 |
| 2025.10.21 07:35 | 4342.26 | 4342.49 | 4342.01 | 4342.35 |
| 2025.10.21 07:36 | 4342.36 | 4343.52 | 4341.92 | 4342.08 |
| 2025.10.21 07:37 | 4342.02 | 4342.36 | 4341.87 | 4341.99 |
| 2025.10.21 07:38 | 4342.02 | 4342.17 | 4341.11 | 4341.82 |
| 2025.10.21 07:39 | 4341.77 | 4342.11 | 4341.29 | 4341.59 |
| 2025.10.21 07:40 | 4341.58 | 4341.58 | 4339.22 | 4339.33 |
| 2025.10.21 07:41 | 4339.34 | 4339.99 | 4339.13 | 4339.44 |
| 2025.10.21 07:42 | 4339.55 | 4340.71 | 4339.55 | 4340.71 |
| 2025.10.21 07:43 | 4340.69 | 4341.14 | 4340.31 | 4340.51 |
| 2025.10.21 07:44 | 4340.58 | 4340.63 | 4339.49 | 4339.52 |
| 2025.10.21 07:45 | 4339.50 | 4340.25 | 4339.36 | 4340.12 |
| 2025.10.21 07:46 | 4340.09 | 4340.29 | 4339.17 | 4339.17 |
| 2025.10.21 07:47 | 4339.16 | 4340.49 | 4338.99 | 4340.48 |
| 2025.10.21 07:48 | 4340.44 | 4340.45 | 4339.75 | 4339.75 |
| 2025.10.21 07:49 | 4339.77 | 4339.86 | 4339.10 | 4339.32 |
| 2025.10.21 07:50 | 4339.32 | 4340.50 | 4339.14 | 4339.50 |
| 2025.10.21 07:51 | 4339.25 | 4339.31 | 4336.94 | 4338.07 |
| 2025.10.21 07:52 | 4338.17 | 4339.32 | 4338.11 | 4339.30 |
| 2025.10.21 07:53 | 4339.39 | 4340.21 | 4339.23 | 4339.94 |
| 2025.10.21 07:54 | 4340.05 | 4341.63 | 4340.05 | 4341.33 |
| 2025.10.21 07:55 | 4341.29 | 4341.47 | 4340.09 | 4340.93 |
| 2025.10.21 07:56 | 4340.87 | 4344.11 | 4340.87 | 4341.84 |
| 2025.10.21 07:57 | 4341.83 | 4342.08 | 4341.11 | 4341.90 |
| 2025.10.21 07:58 | 4341.89 | 4342.65 | 4341.71 | 4341.82 |
| 2025.10.21 07:59 | 4341.84 | 4342.02 | 4340.84 | 4341.96 |
| 2025.10.21 08:00 | 4341.91 | 4344.02 | 4340.93 | 4344.02 |
| 2025.10.21 08:01 | 4344.03 | 4344.19 | 4341.32 | 4341.85 |
| 2025.10.21 08:02 | 4341.75 | 4341.75 | 4339.94 | 4341.31 |
| 2025.10.21 08:03 | 4341.29 | 4341.60 | 4340.11 | 4341.01 |
| 2025.10.21 08:04 | 4340.84 | 4341.14 | 4340.29 | 4340.29 |
| 2025.10.21 08:05 | 4340.16 | 4341.79 | 4338.12 | 4338.58 |
| 2025.10.21 08:06 | 4338.53 | 4338.87 | 4336.19 | 4336.95 |
| 2025.10.21 08:07 | 4336.90 | 4337.43 | 4334.78 | 4335.23 |
| 2025.10.21 08:08 | 4335.20 | 4335.78 | 4333.37 | 4334.65 |
| 2025.10.21 08:09 | 4334.68 | 4336.85 | 4333.56 | 4334.19 |
| 2025.10.21 08:10 | 4334.20 | 4336.65 | 4334.20 | 4334.96 |
| 2025.10.21 08:11 | 4334.97 | 4335.12 | 4333.60 | 4333.99 |
| 2025.10.21 08:12 | 4333.99 | 4334.90 | 4331.83 | 4334.72 |
| 2025.10.21 08:13 | 4334.77 | 4336.17 | 4332.01 | 4332.39 |
| 2025.10.21 08:14 | 4332.35 | 4334.60 | 4331.49 | 4334.58 |
| 2025.10.21 08:15 | 4334.57 | 4335.58 | 4332.56 | 4333.37 |
| 2025.10.21 08:16 | 4333.38 | 4333.72 | 4332.20 | 4332.43 |
| 2025.10.21 08:17 | 4332.43 | 4333.39 | 4331.54 | 4333.28 |
| 2025.10.21 08:18 | 4333.28 | 4333.30 | 4330.64 | 4331.64 |
| 2025.10.21 08:19 | 4331.68 | 4332.70 | 4331.43 | 4331.52 |
| 2025.10.21 08:20 | 4331.54 | 4333.39 | 4331.36 | 4331.67 |
| 2025.10.21 08:21 | 4331.38 | 4331.38 | 4330.27 | 4331.01 |
| 2025.10.21 08:22 | 4331.10 | 4332.14 | 4329.45 | 4329.76 |
| 2025.10.21 08:23 | 4329.82 | 4332.71 | 4329.76 | 4331.19 |
| 2025.10.21 08:24 | 4331.16 | 4331.23 | 4329.64 | 4330.18 |
| 2025.10.21 08:25 | 4330.16 | 4333.64 | 4329.59 | 4333.41 |
| 2025.10.21 08:26 | 4333.53 | 4334.25 | 4332.92 | 4333.28 |
| 2025.10.21 08:27 | 4333.28 | 4334.71 | 4333.16 | 4334.08 |
| 2025.10.21 08:28 | 4334.13 | 4334.66 | 4332.30 | 4333.24 |
| 2025.10.21 08:29 | 4333.33 | 4333.97 | 4332.59 | 4333.10 |
| 2025.10.21 08:30 | 4333.10 | 4333.13 | 4328.37 | 4329.38 |
| 2025.10.21 08:31 | 4329.34 | 4329.34 | 4325.75 | 4326.36 |
| 2025.10.21 08:32 | 4326.49 | 4326.74 | 4324.25 | 4324.93 |
| 2025.10.21 08:33 | 4324.97 | 4327.80 | 4324.25 | 4324.25 |
| 2025.10.21 08:34 | 4324.26 | 4324.28 | 4318.04 | 4321.68 |
| 2025.10.21 08:35 | 4321.84 | 4325.87 | 4321.12 | 4325.14 |
| 2025.10.21 08:36 | 4324.97 | 4325.21 | 4318.52 | 4319.69 |
| 2025.10.21 08:37 | 4319.66 | 4322.53 | 4319.37 | 4320.96 |
| 2025.10.21 08:38 | 4320.95 | 4320.95 | 4317.33 | 4319.86 |
| 2025.10.21 08:39 | 4319.83 | 4324.60 | 4319.39 | 4323.06 |
| 2025.10.21 08:40 | 4323.05 | 4325.11 | 4321.46 | 4323.19 |
| 2025.10.21 08:41 | 4323.20 | 4326.56 | 4323.19 | 4326.30 |
| 2025.10.21 08:42 | 4326.32 | 4327.18 | 4324.30 | 4326.18 |
| 2025.10.21 08:43 | 4326.19 | 4326.19 | 4322.81 | 4322.97 |
| 2025.10.21 08:44 | 4323.25 | 4324.63 | 4321.82 | 4322.75 |
| 2025.10.21 08:45 | 4323.01 | 4324.39 | 4322.35 | 4323.25 |
| 2025.10.21 08:46 | 4323.22 | 4324.75 | 4322.88 | 4324.58 |
| 2025.10.21 08:47 | 4324.58 | 4327.91 | 4324.30 | 4324.73 |
| 2025.10.21 08:48 | 4324.73 | 4325.34 | 4323.07 | 4323.74 |
| 2025.10.21 08:49 | 4323.75 | 4324.58 | 4322.22 | 4323.52 |
| 2025.10.21 08:50 | 4323.54 | 4325.37 | 4322.05 | 4322.63 |
| 2025.10.21 08:51 | 4322.64 | 4324.95 | 4322.46 | 4324.33 |
| 2025.10.21 08:52 | 4324.34 | 4327.86 | 4323.75 | 4327.75 |
| 2025.10.21 08:53 | 4327.74 | 4329.30 | 4326.49 | 4327.15 |
| 2025.10.21 08:54 | 4327.14 | 4327.45 | 4325.03 | 4325.77 |
| 2025.10.21 08:55 | 4325.75 | 4325.97 | 4323.82 | 4323.88 |
| 2025.10.21 08:56 | 4323.89 | 4325.57 | 4323.89 | 4324.49 |
| 2025.10.21 08:57 | 4324.51 | 4326.28 | 4323.99 | 4325.67 |
| 2025.10.21 08:58 | 4325.59 | 4325.61 | 4323.95 | 4324.07 |
| 2025.10.21 08:59 | 4324.03 | 4324.44 | 4322.04 | 4323.19 |
| 2025.10.21 09:00 | 4323.18 | 4323.29 | 4320.17 | 4320.83 |
| 2025.10.21 09:01 | 4320.82 | 4320.82 | 4317.99 | 4319.72 |
| 2025.10.21 09:02 | 4319.74 | 4320.88 | 4317.21 | 4317.28 |
| 2025.10.21 09:03 | 4317.26 | 4319.92 | 4317.07 | 4318.78 |
| 2025.10.21 09:04 | 4318.78 | 4322.12 | 4318.78 | 4321.82 |
| 2025.10.21 09:05 | 4321.83 | 4323.26 | 4320.64 | 4323.18 |
| 2025.10.21 09:06 | 4323.16 | 4324.61 | 4322.77 | 4324.43 |
| 2025.10.21 09:07 | 4324.36 | 4324.36 | 4322.39 | 4323.78 |
| 2025.10.21 09:08 | 4323.77 | 4327.24 | 4323.27 | 4326.34 |
| 2025.10.21 09:09 | 4326.59 | 4327.36 | 4324.80 | 4325.81 |
| 2025.10.21 09:10 | 4326.11 | 4326.93 | 4324.50 | 4325.04 |
| 2025.10.21 09:11 | 4325.03 | 4326.93 | 4324.28 | 4326.77 |
| 2025.10.21 09:12 | 4326.75 | 4330.12 | 4326.75 | 4329.50 |
| 2025.10.21 09:13 | 4329.49 | 4330.25 | 4328.68 | 4330.25 |
| 2025.10.21 09:14 | 4330.56 | 4330.61 | 4328.14 | 4329.54 |
| 2025.10.21 09:15 | 4329.39 | 4330.34 | 4329.21 | 4329.69 |
| 2025.10.21 09:16 | 4329.70 | 4330.24 | 4328.85 | 4329.23 |
| 2025.10.21 09:17 | 4329.30 | 4329.57 | 4327.59 | 4327.80 |
| 2025.10.21 09:18 | 4327.79 | 4327.79 | 4324.45 | 4326.02 |
| 2025.10.21 09:19 | 4326.01 | 4328.28 | 4325.69 | 4328.15 |
| 2025.10.21 09:20 | 4328.12 | 4330.36 | 4327.23 | 4329.86 |
| 2025.10.21 09:21 | 4329.82 | 4329.84 | 4328.29 | 4328.52 |
| 2025.10.21 09:22 | 4328.50 | 4329.24 | 4326.34 | 4326.51 |
| 2025.10.21 09:23 | 4326.56 | 4326.56 | 4324.84 | 4324.90 |
| 2025.10.21 09:24 | 4324.84 | 4326.12 | 4323.41 | 4323.42 |
| 2025.10.21 09:25 | 4323.43 | 4325.60 | 4323.36 | 4324.95 |
| 2025.10.21 09:26 | 4324.96 | 4324.96 | 4323.31 | 4323.92 |
| 2025.10.21 09:27 | 4323.93 | 4325.39 | 4323.63 | 4324.82 |
| 2025.10.21 09:28 | 4324.81 | 4325.23 | 4322.97 | 4324.45 |
| 2025.10.21 09:29 | 4324.47 | 4324.47 | 4323.11 | 4324.06 |
| 2025.10.21 09:30 | 4323.96 | 4324.70 | 4323.09 | 4324.22 |
| 2025.10.21 09:31 | 4323.69 | 4324.07 | 4322.16 | 4322.61 |
| 2025.10.21 09:32 | 4322.62 | 4324.05 | 4322.21 | 4323.66 |
| 2025.10.21 09:33 | 4323.73 | 4324.46 | 4323.37 | 4324.05 |
| 2025.10.21 09:34 | 4323.85 | 4325.15 | 4323.85 | 4324.55 |
| 2025.10.21 09:35 | 4324.54 | 4327.35 | 4323.99 | 4327.15 |
| 2025.10.21 09:36 | 4327.05 | 4328.47 | 4326.73 | 4326.87 |
| 2025.10.21 09:37 | 4326.85 | 4328.19 | 4325.96 | 4328.17 |
| 2025.10.21 09:38 | 4328.14 | 4329.39 | 4327.42 | 4329.10 |
| 2025.10.21 09:39 | 4329.04 | 4330.38 | 4328.67 | 4330.33 |
| 2025.10.21 09:40 | 4330.34 | 4330.55 | 4328.75 | 4330.35 |
| 2025.10.21 09:41 | 4330.36 | 4334.71 | 4329.87 | 4333.78 |
| 2025.10.21 09:42 | 4333.76 | 4335.21 | 4332.88 | 4334.72 |
| 2025.10.21 09:43 | 4334.69 | 4336.08 | 4334.61 | 4335.31 |
| 2025.10.21 09:44 | 4335.30 | 4337.75 | 4335.08 | 4337.48 |
| 2025.10.21 09:45 | 4337.51 | 4337.52 | 4335.76 | 4335.84 |
| 2025.10.21 09:46 | 4335.80 | 4337.82 | 4334.89 | 4336.74 |
| 2025.10.21 09:47 | 4336.73 | 4337.41 | 4335.61 | 4335.83 |
| 2025.10.21 09:48 | 4335.84 | 4342.66 | 4335.62 | 4342.30 |
| 2025.10.21 09:49 | 4342.35 | 4343.75 | 4341.46 | 4343.62 |
| 2025.10.21 09:50 | 4343.60 | 4343.83 | 4341.87 | 4342.32 |
| 2025.10.21 09:51 | 4342.17 | 4342.58 | 4341.27 | 4342.27 |
| 2025.10.21 09:52 | 4342.30 | 4343.95 | 4341.42 | 4343.85 |
| 2025.10.21 09:53 | 4343.84 | 4344.21 | 4342.16 | 4343.17 |
| 2025.10.21 09:54 | 4343.16 | 4343.43 | 4341.24 | 4342.05 |
| 2025.10.21 09:55 | 4341.85 | 4343.90 | 4341.43 | 4343.04 |
| 2025.10.21 09:56 | 4343.09 | 4344.13 | 4342.84 | 4342.90 |
| 2025.10.21 09:57 | 4342.89 | 4343.71 | 4342.45 | 4343.10 |
| 2025.10.21 09:58 | 4343.15 | 4343.64 | 4341.87 | 4341.92 |
| 2025.10.21 09:59 | 4341.93 | 4343.33 | 4341.85 | 4343.14 |
| 2025.10.21 10:00 | 4343.13 | 4343.26 | 4340.33 | 4340.33 |
| 2025.10.21 10:01 | 4340.38 | 4340.56 | 4338.24 | 4338.46 |
| 2025.10.21 10:02 | 4338.51 | 4339.04 | 4333.49 | 4334.23 |
| 2025.10.21 10:03 | 4334.29 | 4337.18 | 4334.08 | 4336.60 |
| 2025.10.21 10:04 | 4336.60 | 4337.46 | 4335.32 | 4335.91 |
| 2025.10.21 10:05 | 4335.90 | 4339.06 | 4335.01 | 4338.76 |
| 2025.10.21 10:06 | 4338.71 | 4338.94 | 4334.52 | 4335.21 |
| 2025.10.21 10:07 | 4335.41 | 4336.23 | 4330.82 | 4330.82 |
| 2025.10.21 10:08 | 4330.80 | 4332.32 | 4330.77 | 4332.32 |
| 2025.10.21 10:09 | 4332.35 | 4333.21 | 4331.08 | 4332.95 |
| 2025.10.21 10:10 | 4332.89 | 4334.53 | 4332.67 | 4332.97 |
| 2025.10.21 10:11 | 4332.98 | 4333.95 | 4331.75 | 4333.75 |
| 2025.10.21 10:12 | 4333.19 | 4333.46 | 4331.93 | 4332.02 |
| 2025.10.21 10:13 | 4332.01 | 4333.22 | 4330.70 | 4331.26 |
| 2025.10.21 10:14 | 4331.29 | 4331.52 | 4330.26 | 4331.26 |
| 2025.10.21 10:15 | 4331.27 | 4333.30 | 4330.81 | 4331.11 |
| 2025.10.21 10:16 | 4331.09 | 4332.58 | 4329.94 | 4331.53 |
| 2025.10.21 10:17 | 4331.61 | 4334.55 | 4331.57 | 4332.41 |
| 2025.10.21 10:18 | 4331.98 | 4331.99 | 4330.05 | 4331.80 |
| 2025.10.21 10:19 | 4331.80 | 4332.93 | 4331.01 | 4332.73 |
| 2025.10.21 10:20 | 4332.74 | 4333.77 | 4331.04 | 4331.34 |
| 2025.10.21 10:21 | 4331.33 | 4331.71 | 4330.08 | 4331.12 |
| 2025.10.21 10:22 | 4331.12 | 4331.73 | 4328.46 | 4330.55 |
| 2025.10.21 10:23 | 4330.54 | 4330.76 | 4328.54 | 4329.72 |
| 2025.10.21 10:24 | 4329.70 | 4330.30 | 4328.81 | 4329.47 |
| 2025.10.21 10:25 | 4329.47 | 4329.88 | 4327.18 | 4328.49 |
| 2025.10.21 10:26 | 4328.44 | 4329.40 | 4328.20 | 4328.85 |
| 2025.10.21 10:27 | 4328.84 | 4328.88 | 4325.78 | 4325.78 |
| 2025.10.21 10:28 | 4325.64 | 4326.84 | 4322.64 | 4326.31 |
| 2025.10.21 10:29 | 4326.37 | 4327.28 | 4324.65 | 4324.72 |
| 2025.10.21 10:30 | 4324.73 | 4324.79 | 4321.66 | 4323.46 |
| 2025.10.21 10:31 | 4323.50 | 4323.50 | 4320.64 | 4321.28 |
| 2025.10.21 10:32 | 4321.28 | 4322.05 | 4318.78 | 4319.01 |
| 2025.10.21 10:33 | 4318.90 | 4319.19 | 4305.86 | 4306.08 |
| 2025.10.21 10:34 | 4306.00 | 4309.11 | 4301.62 | 4301.62 |
| 2025.10.21 10:35 | 4301.51 | 4305.43 | 4296.71 | 4298.37 |
| 2025.10.21 10:36 | 4297.98 | 4302.78 | 4294.48 | 4301.23 |
| 2025.10.21 10:37 | 4301.56 | 4303.11 | 4296.56 | 4297.49 |
| 2025.10.21 10:38 | 4297.71 | 4299.46 | 4293.26 | 4296.44 |
| 2025.10.21 10:39 | 4296.85 | 4299.61 | 4294.53 | 4297.45 |
| 2025.10.21 10:40 | 4297.39 | 4304.49 | 4296.02 | 4304.49 |
| 2025.10.21 10:41 | 4304.50 | 4305.34 | 4302.23 | 4303.96 |
| 2025.10.21 10:42 | 4303.94 | 4304.26 | 4296.36 | 4299.57 |
| 2025.10.21 10:43 | 4299.56 | 4303.42 | 4297.12 | 4299.08 |
| 2025.10.21 10:44 | 4299.06 | 4301.49 | 4294.56 | 4300.62 |
| 2025.10.21 10:45 | 4300.81 | 4304.43 | 4300.52 | 4302.43 |
| 2025.10.21 10:46 | 4302.34 | 4305.70 | 4301.45 | 4304.51 |
| 2025.10.21 10:47 | 4304.47 | 4304.91 | 4302.02 | 4302.02 |
| 2025.10.21 10:48 | 4302.06 | 4305.77 | 4300.83 | 4302.13 |
| 2025.10.21 10:49 | 4302.12 | 4305.38 | 4301.28 | 4303.66 |
| 2025.10.21 10:50 | 4303.66 | 4307.18 | 4303.01 | 4306.51 |
| 2025.10.21 10:51 | 4306.56 | 4307.11 | 4304.41 | 4305.20 |
| 2025.10.21 10:52 | 4305.12 | 4306.65 | 4301.93 | 4303.42 |
| 2025.10.21 10:53 | 4303.98 | 4305.65 | 4301.00 | 4303.10 |
| 2025.10.21 10:54 | 4303.07 | 4305.58 | 4301.98 | 4303.50 |
| 2025.10.21 10:55 | 4303.51 | 4304.30 | 4301.21 | 4302.45 |
| 2025.10.21 10:56 | 4302.38 | 4304.29 | 4302.11 | 4303.73 |
| 2025.10.21 10:57 | 4303.73 | 4304.36 | 4300.53 | 4302.09 |
| 2025.10.21 10:58 | 4302.09 | 4303.63 | 4297.15 | 4301.47 |
| 2025.10.21 10:59 | 4301.79 | 4302.81 | 4298.19 | 4298.29 |
| 2025.10.21 11:00 | 4298.27 | 4301.54 | 4296.83 | 4300.97 |
| 2025.10.21 11:01 | 4300.97 | 4300.97 | 4292.00 | 4292.61 |
| 2025.10.21 11:02 | 4292.78 | 4296.02 | 4287.33 | 4289.11 |
| 2025.10.21 11:03 | 4289.09 | 4290.15 | 4276.65 | 4276.73 |
| 2025.10.21 11:04 | 4276.74 | 4281.71 | 4270.55 | 4272.88 |
| 2025.10.21 11:05 | 4272.80 | 4276.05 | 4270.70 | 4274.34 |
| 2025.10.21 11:06 | 4274.30 | 4278.32 | 4273.02 | 4277.96 |
| 2025.10.21 11:07 | 4277.95 | 4278.77 | 4274.96 | 4276.03 |
| 2025.10.21 11:08 | 4275.96 | 4278.07 | 4269.08 | 4273.26 |
| 2025.10.21 11:09 | 4273.23 | 4281.75 | 4272.30 | 4280.51 |
| 2025.10.21 11:10 | 4280.46 | 4280.85 | 4275.15 | 4278.75 |
| 2025.10.21 11:11 | 4278.72 | 4281.52 | 4276.05 | 4277.21 |
| 2025.10.21 11:12 | 4277.22 | 4278.78 | 4262.18 | 4262.64 |
| 2025.10.21 11:13 | 4262.28 | 4263.29 | 4253.54 | 4256.38 |
| 2025.10.21 11:14 | 4256.41 | 4256.41 | 4244.50 | 4244.57 |
| 2025.10.21 11:15 | 4244.58 | 4260.26 | 4244.58 | 4259.70 |
| 2025.10.21 11:16 | 4260.04 | 4261.53 | 4254.50 | 4257.24 |
| 2025.10.21 11:17 | 4257.26 | 4259.18 | 4251.81 | 4258.76 |
| 2025.10.21 11:18 | 4258.71 | 4269.10 | 4257.36 | 4269.02 |
| 2025.10.21 11:19 | 4268.94 | 4270.73 | 4262.64 | 4265.34 |
| 2025.10.21 11:20 | 4265.69 | 4266.89 | 4263.39 | 4263.48 |
| 2025.10.21 11:21 | 4263.20 | 4266.80 | 4262.55 | 4266.41 |
| 2025.10.21 11:22 | 4266.36 | 4267.23 | 4259.91 | 4259.91 |
| 2025.10.21 11:23 | 4259.86 | 4260.92 | 4253.33 | 4258.76 |
| 2025.10.21 11:24 | 4258.73 | 4265.92 | 4257.54 | 4265.65 |
| 2025.10.21 11:25 | 4265.78 | 4266.20 | 4261.51 | 4262.66 |
| 2025.10.21 11:26 | 4262.65 | 4264.94 | 4260.32 | 4262.87 |
| 2025.10.21 11:27 | 4262.74 | 4263.91 | 4259.23 | 4262.80 |
| 2025.10.21 11:28 | 4262.91 | 4267.75 | 4259.30 | 4267.43 |
| 2025.10.21 11:29 | 4267.42 | 4268.44 | 4263.56 | 4267.27 |
| 2025.10.21 11:30 | 4267.21 | 4267.62 | 4265.08 | 4267.52 |
| 2025.10.21 11:31 | 4267.58 | 4268.42 | 4265.01 | 4268.42 |
| 2025.10.21 11:32 | 4268.42 | 4268.63 | 4266.02 | 4268.18 |
| 2025.10.21 11:33 | 4268.16 | 4268.19 | 4263.44 | 4264.15 |
| 2025.10.21 11:34 | 4264.16 | 4269.21 | 4263.14 | 4266.18 |
| 2025.10.21 11:35 | 4266.19 | 4268.28 | 4264.80 | 4268.19 |
| 2025.10.21 11:36 | 4268.17 | 4268.17 | 4265.07 | 4266.43 |
| 2025.10.21 11:37 | 4266.48 | 4267.80 | 4264.08 | 4265.56 |
| 2025.10.21 11:38 | 4265.57 | 4267.79 | 4264.91 | 4267.65 |
| 2025.10.21 11:39 | 4267.76 | 4269.85 | 4266.88 | 4269.81 |
| 2025.10.21 11:40 | 4269.81 | 4272.49 | 4269.40 | 4272.42 |
| 2025.10.21 11:41 | 4272.42 | 4272.70 | 4267.83 | 4268.35 |
| 2025.10.21 11:42 | 4268.32 | 4269.78 | 4264.01 | 4265.65 |
| 2025.10.21 11:43 | 4265.71 | 4269.10 | 4264.18 | 4269.10 |
| 2025.10.21 11:44 | 4269.09 | 4272.23 | 4269.06 | 4271.94 |
| 2025.10.21 11:45 | 4271.97 | 4273.89 | 4271.42 | 4273.76 |
| 2025.10.21 11:46 | 4273.76 | 4273.82 | 4269.65 | 4271.67 |
| 2025.10.21 11:47 | 4271.67 | 4272.39 | 4270.05 | 4271.78 |
| 2025.10.21 11:48 | 4271.71 | 4272.53 | 4270.85 | 4272.18 |
| 2025.10.21 11:49 | 4272.18 | 4272.34 | 4268.32 | 4271.58 |
| 2025.10.21 11:50 | 4271.47 | 4272.25 | 4267.77 | 4268.04 |
| 2025.10.21 11:51 | 4268.06 | 4271.83 | 4267.57 | 4271.09 |
| 2025.10.21 11:52 | 4271.11 | 4272.21 | 4270.34 | 4271.26 |
| 2025.10.21 11:53 | 4271.15 | 4271.44 | 4269.93 | 4270.56 |
| 2025.10.21 11:54 | 4270.59 | 4271.65 | 4269.90 | 4270.11 |
| 2025.10.21 11:55 | 4270.11 | 4270.75 | 4268.86 | 4270.49 |
| 2025.10.21 11:56 | 4270.29 | 4272.60 | 4269.58 | 4272.00 |
| 2025.10.21 11:57 | 4272.05 | 4272.64 | 4270.03 | 4271.47 |
| 2025.10.21 11:58 | 4271.48 | 4273.35 | 4271.32 | 4273.35 |
| 2025.10.21 11:59 | 4273.35 | 4274.01 | 4272.45 | 4273.85 |
| 2025.10.21 12:00 | 4273.89 | 4276.42 | 4273.33 | 4276.34 |
| 2025.10.21 12:01 | 4276.34 | 4277.87 | 4275.87 | 4277.84 |
| 2025.10.21 12:02 | 4277.84 | 4277.84 | 4272.55 | 4273.53 |
| 2025.10.21 12:03 | 4273.54 | 4274.50 | 4269.14 | 4269.65 |
| 2025.10.21 12:04 | 4269.67 | 4272.78 | 4268.28 | 4269.56 |
| 2025.10.21 12:05 | 4269.62 | 4269.92 | 4262.91 | 4264.60 |
| 2025.10.21 12:06 | 4264.57 | 4269.04 | 4263.42 | 4268.79 |
| 2025.10.21 12:07 | 4268.82 | 4269.46 | 4267.88 | 4268.44 |
| 2025.10.21 12:08 | 4268.44 | 4268.85 | 4264.95 | 4267.28 |
| 2025.10.21 12:09 | 4267.33 | 4267.74 | 4263.88 | 4266.04 |
| 2025.10.21 12:10 | 4266.07 | 4267.45 | 4259.32 | 4259.32 |
| 2025.10.21 12:11 | 4259.33 | 4261.51 | 4258.14 | 4259.12 |
| 2025.10.21 12:12 | 4259.48 | 4259.51 | 4254.50 | 4257.99 |
| 2025.10.21 12:13 | 4258.03 | 4263.40 | 4258.03 | 4261.76 |
| 2025.10.21 12:14 | 4261.73 | 4262.05 | 4258.12 | 4258.39 |
| 2025.10.21 12:15 | 4258.35 | 4262.82 | 4257.49 | 4260.43 |
| 2025.10.21 12:16 | 4260.44 | 4262.54 | 4259.04 | 4262.48 |
| 2025.10.21 12:17 | 4262.45 | 4266.98 | 4261.36 | 4266.98 |
| 2025.10.21 12:18 | 4266.94 | 4267.21 | 4264.02 | 4264.59 |
| 2025.10.21 12:19 | 4264.56 | 4265.08 | 4261.75 | 4264.86 |
| 2025.10.21 12:20 | 4264.86 | 4268.46 | 4264.86 | 4268.44 |
| 2025.10.21 12:21 | 4268.35 | 4269.40 | 4265.86 | 4267.18 |
| 2025.10.21 12:22 | 4266.92 | 4267.17 | 4261.91 | 4263.57 |
| 2025.10.21 12:23 | 4263.56 | 4265.77 | 4262.54 | 4263.04 |
| 2025.10.21 12:24 | 4263.06 | 4268.20 | 4262.46 | 4268.07 |
| 2025.10.21 12:25 | 4268.01 | 4268.45 | 4264.93 | 4266.07 |
| 2025.10.21 12:26 | 4266.06 | 4271.00 | 4265.89 | 4269.82 |
| 2025.10.21 12:27 | 4269.71 | 4271.80 | 4268.76 | 4271.52 |
| 2025.10.21 12:28 | 4271.49 | 4271.51 | 4268.81 | 4270.75 |
| 2025.10.21 12:29 | 4270.77 | 4272.33 | 4270.02 | 4270.72 |
| 2025.10.21 12:30 | 4270.73 | 4272.75 | 4268.88 | 4271.95 |
| 2025.10.21 12:31 | 4272.23 | 4274.27 | 4271.91 | 4273.67 |
| 2025.10.21 12:32 | 4273.82 | 4275.90 | 4272.87 | 4275.45 |
| 2025.10.21 12:33 | 4275.41 | 4276.11 | 4273.84 | 4274.11 |
| 2025.10.21 12:34 | 4274.09 | 4275.38 | 4273.51 | 4274.22 |
| 2025.10.21 12:35 | 4274.22 | 4274.34 | 4272.30 | 4272.66 |
| 2025.10.21 12:36 | 4272.60 | 4272.79 | 4270.61 | 4271.84 |
| 2025.10.21 12:37 | 4271.83 | 4272.54 | 4269.60 | 4270.64 |
| 2025.10.21 12:38 | 4270.55 | 4270.92 | 4266.55 | 4267.32 |
| 2025.10.21 12:39 | 4267.33 | 4268.79 | 4266.34 | 4266.48 |
| 2025.10.21 12:40 | 4266.48 | 4268.75 | 4266.00 | 4268.63 |
| 2025.10.21 12:41 | 4268.61 | 4268.76 | 4265.94 | 4267.45 |
| 2025.10.21 12:42 | 4268.03 | 4269.27 | 4267.74 | 4268.38 |
| 2025.10.21 12:43 | 4268.29 | 4269.06 | 4266.64 | 4268.75 |
| 2025.10.21 12:44 | 4268.65 | 4269.93 | 4268.10 | 4269.91 |
| 2025.10.21 12:45 | 4269.73 | 4270.68 | 4268.90 | 4270.32 |
| 2025.10.21 12:46 | 4270.24 | 4270.97 | 4267.61 | 4269.28 |
| 2025.10.21 12:47 | 4269.27 | 4272.18 | 4268.67 | 4271.69 |
| 2025.10.21 12:48 | 4271.73 | 4271.73 | 4269.10 | 4269.84 |
| 2025.10.21 12:49 | 4269.83 | 4270.32 | 4268.34 | 4269.22 |
| 2025.10.21 12:50 | 4269.25 | 4270.32 | 4268.13 | 4269.01 |
| 2025.10.21 12:51 | 4268.73 | 4269.98 | 4268.26 | 4269.44 |
| 2025.10.21 12:52 | 4269.39 | 4270.03 | 4265.36 | 4267.03 |
| 2025.10.21 12:53 | 4267.03 | 4267.65 | 4264.95 | 4267.18 |
| 2025.10.21 12:54 | 4267.17 | 4268.30 | 4266.53 | 4268.17 |
| 2025.10.21 12:55 | 4268.18 | 4269.03 | 4265.33 | 4265.63 |
| 2025.10.21 12:56 | 4265.68 | 4267.29 | 4265.03 | 4266.87 |
| 2025.10.21 12:57 | 4266.81 | 4267.46 | 4265.13 | 4265.24 |
| 2025.10.21 12:58 | 4265.26 | 4265.85 | 4264.51 | 4264.61 |
| 2025.10.21 12:59 | 4264.61 | 4265.34 | 4262.71 | 4265.21 |
| 2025.10.21 13:00 | 4265.24 | 4265.92 | 4264.19 | 4264.25 |
| 2025.10.21 13:01 | 4264.28 | 4265.67 | 4264.11 | 4265.54 |
| 2025.10.21 13:02 | 4265.50 | 4266.38 | 4264.35 | 4264.35 |
| 2025.10.21 13:03 | 4264.36 | 4264.92 | 4262.66 | 4264.76 |
| 2025.10.21 13:04 | 4264.75 | 4265.51 | 4261.22 | 4261.95 |
| 2025.10.21 13:05 | 4261.80 | 4265.32 | 4261.26 | 4265.20 |
| 2025.10.21 13:06 | 4265.21 | 4265.41 | 4263.64 | 4264.49 |
| 2025.10.21 13:07 | 4264.31 | 4264.32 | 4262.44 | 4262.67 |
| 2025.10.21 13:08 | 4262.67 | 4262.85 | 4259.70 | 4261.97 |
| 2025.10.21 13:09 | 4262.01 | 4263.70 | 4261.33 | 4263.44 |
| 2025.10.21 13:10 | 4263.44 | 4263.44 | 4260.29 | 4260.95 |
| 2025.10.21 13:11 | 4260.95 | 4260.95 | 4257.80 | 4258.24 |
| 2025.10.21 13:12 | 4258.23 | 4258.40 | 4255.70 | 4256.49 |
| 2025.10.21 13:13 | 4256.49 | 4257.84 | 4255.60 | 4257.18 |
| 2025.10.21 13:14 | 4257.17 | 4259.96 | 4256.30 | 4259.96 |
| 2025.10.21 13:15 | 4259.96 | 4260.01 | 4252.81 | 4253.72 |
| 2025.10.21 13:16 | 4253.72 | 4253.99 | 4249.38 | 4252.63 |
| 2025.10.21 13:17 | 4252.64 | 4256.66 | 4251.38 | 4255.17 |
| 2025.10.21 13:18 | 4255.39 | 4256.07 | 4252.67 | 4254.00 |
| 2025.10.21 13:19 | 4254.00 | 4255.10 | 4251.30 | 4251.80 |
| 2025.10.21 13:20 | 4251.78 | 4256.07 | 4249.79 | 4255.84 |
| 2025.10.21 13:21 | 4255.82 | 4257.99 | 4254.97 | 4256.38 |
| 2025.10.21 13:22 | 4256.51 | 4258.59 | 4254.99 | 4258.39 |
| 2025.10.21 13:23 | 4258.08 | 4262.40 | 4257.44 | 4262.36 |
| 2025.10.21 13:24 | 4262.35 | 4262.95 | 4260.42 | 4260.81 |
| 2025.10.21 13:25 | 4260.81 | 4264.63 | 4259.38 | 4264.27 |
| 2025.10.21 13:26 | 4264.27 | 4265.05 | 4263.35 | 4264.69 |
| 2025.10.21 13:27 | 4264.77 | 4266.47 | 4264.10 | 4264.66 |
| 2025.10.21 13:28 | 4264.61 | 4265.60 | 4263.99 | 4265.33 |
| 2025.10.21 13:29 | 4265.32 | 4265.54 | 4262.91 | 4264.32 |
| 2025.10.21 13:30 | 4264.37 | 4264.68 | 4262.64 | 4263.55 |
| 2025.10.21 13:31 | 4263.56 | 4264.46 | 4261.26 | 4261.55 |
| 2025.10.21 13:32 | 4261.49 | 4262.20 | 4259.43 | 4260.18 |
| 2025.10.21 13:33 | 4260.24 | 4262.01 | 4258.83 | 4258.83 |
| 2025.10.21 13:34 | 4258.83 | 4259.53 | 4255.74 | 4257.60 |
| 2025.10.21 13:35 | 4257.60 | 4260.25 | 4256.85 | 4258.11 |
| 2025.10.21 13:36 | 4258.10 | 4258.81 | 4256.77 | 4258.13 |
| 2025.10.21 13:37 | 4258.14 | 4259.00 | 4258.03 | 4258.80 |
| 2025.10.21 13:38 | 4258.77 | 4261.98 | 4258.16 | 4261.57 |
| 2025.10.21 13:39 | 4261.51 | 4263.87 | 4260.71 | 4263.75 |
| 2025.10.21 13:40 | 4263.73 | 4263.91 | 4259.97 | 4260.31 |
| 2025.10.21 13:41 | 4260.32 | 4261.32 | 4258.92 | 4259.47 |
| 2025.10.21 13:42 | 4259.45 | 4260.99 | 4259.31 | 4260.68 |
| 2025.10.21 13:43 | 4260.68 | 4261.41 | 4260.09 | 4260.87 |
| 2025.10.21 13:44 | 4260.86 | 4261.60 | 4259.68 | 4260.27 |
| 2025.10.21 13:45 | 4260.27 | 4261.37 | 4257.13 | 4259.84 |
| 2025.10.21 13:46 | 4259.84 | 4261.61 | 4256.80 | 4257.37 |
| 2025.10.21 13:47 | 4257.37 | 4260.69 | 4257.25 | 4260.32 |
| 2025.10.21 13:48 | 4260.28 | 4261.27 | 4258.72 | 4259.23 |
| 2025.10.21 13:49 | 4259.23 | 4261.05 | 4258.38 | 4258.49 |
| 2025.10.21 13:50 | 4258.51 | 4260.02 | 4257.79 | 4258.98 |
| 2025.10.21 13:51 | 4258.96 | 4260.35 | 4258.63 | 4259.18 |
| 2025.10.21 13:52 | 4259.25 | 4259.28 | 4256.79 | 4257.62 |
| 2025.10.21 13:53 | 4257.62 | 4259.36 | 4257.22 | 4258.44 |
| 2025.10.21 13:54 | 4258.54 | 4259.39 | 4255.76 | 4255.86 |
| 2025.10.21 13:55 | 4255.98 | 4257.86 | 4255.69 | 4256.95 |
| 2025.10.21 13:56 | 4256.97 | 4258.63 | 4256.61 | 4256.64 |
| 2025.10.21 13:57 | 4256.64 | 4260.21 | 4254.96 | 4260.21 |
| 2025.10.21 13:58 | 4260.16 | 4260.92 | 4256.20 | 4256.20 |
| 2025.10.21 13:59 | 4256.20 | 4257.23 | 4253.46 | 4253.56 |
| 2025.10.21 14:00 | 4253.73 | 4256.33 | 4251.99 | 4255.15 |
| 2025.10.21 14:01 | 4255.11 | 4257.59 | 4254.47 | 4257.30 |
| 2025.10.21 14:02 | 4257.12 | 4259.50 | 4256.83 | 4258.52 |
| 2025.10.21 14:03 | 4258.76 | 4260.66 | 4258.29 | 4259.31 |
| 2025.10.21 14:04 | 4259.39 | 4261.07 | 4259.39 | 4260.56 |
| 2025.10.21 14:05 | 4260.54 | 4261.50 | 4259.85 | 4260.14 |
| 2025.10.21 14:06 | 4260.24 | 4261.89 | 4259.99 | 4261.58 |
| 2025.10.21 14:07 | 4261.74 | 4262.03 | 4258.09 | 4261.12 |
| 2025.10.21 14:08 | 4261.13 | 4262.56 | 4260.46 | 4261.42 |
| 2025.10.21 14:09 | 4261.43 | 4263.49 | 4261.02 | 4263.10 |
| 2025.10.21 14:10 | 4263.25 | 4263.56 | 4261.73 | 4263.26 |
| 2025.10.21 14:11 | 4263.23 | 4265.46 | 4262.75 | 4265.46 |
| 2025.10.21 14:12 | 4265.49 | 4266.87 | 4264.95 | 4266.80 |
| 2025.10.21 14:13 | 4266.83 | 4269.26 | 4266.83 | 4268.35 |
| 2025.10.21 14:14 | 4268.30 | 4268.30 | 4266.53 | 4267.81 |
| 2025.10.21 14:15 | 4267.90 | 4271.14 | 4265.86 | 4269.67 |
| 2025.10.21 14:16 | 4269.60 | 4272.39 | 4269.26 | 4271.09 |
| 2025.10.21 14:17 | 4271.01 | 4271.01 | 4267.23 | 4267.86 |
| 2025.10.21 14:18 | 4267.87 | 4267.93 | 4264.82 | 4264.86 |
| 2025.10.21 14:19 | 4264.89 | 4265.16 | 4260.06 | 4260.19 |
| 2025.10.21 14:20 | 4260.21 | 4261.40 | 4257.32 | 4257.32 |
| 2025.10.21 14:21 | 4257.24 | 4262.20 | 4257.00 | 4261.79 |
| 2025.10.21 14:22 | 4261.80 | 4262.71 | 4259.68 | 4262.38 |
| 2025.10.21 14:23 | 4262.37 | 4263.85 | 4260.41 | 4263.85 |
| 2025.10.21 14:24 | 4263.90 | 4263.92 | 4261.45 | 4262.22 |
| 2025.10.21 14:25 | 4261.76 | 4263.41 | 4261.75 | 4263.36 |
| 2025.10.21 14:26 | 4263.28 | 4263.49 | 4260.75 | 4262.07 |
| 2025.10.21 14:27 | 4262.08 | 4264.20 | 4261.42 | 4263.24 |
| 2025.10.21 14:28 | 4263.31 | 4264.13 | 4262.13 | 4262.86 |
| 2025.10.21 14:29 | 4262.83 | 4266.78 | 4262.01 | 4266.47 |
| 2025.10.21 14:30 | 4266.48 | 4266.98 | 4264.05 | 4264.86 |
| 2025.10.21 14:31 | 4264.87 | 4265.03 | 4261.95 | 4263.99 |
| 2025.10.21 14:32 | 4264.04 | 4264.90 | 4262.78 | 4263.64 |
| 2025.10.21 14:33 | 4263.71 | 4263.80 | 4262.12 | 4263.06 |
| 2025.10.21 14:34 | 4263.03 | 4263.47 | 4261.69 | 4262.15 |
| 2025.10.21 14:35 | 4262.16 | 4264.14 | 4262.16 | 4264.10 |
| 2025.10.21 14:36 | 4264.09 | 4264.50 | 4262.46 | 4262.72 |
| 2025.10.21 14:37 | 4262.71 | 4263.62 | 4261.41 | 4262.62 |
| 2025.10.21 14:38 | 4262.61 | 4263.78 | 4260.90 | 4261.33 |
| 2025.10.21 14:39 | 4261.35 | 4262.27 | 4260.23 | 4261.98 |
| 2025.10.21 14:40 | 4261.99 | 4263.69 | 4259.74 | 4262.91 |
| 2025.10.21 14:41 | 4262.92 | 4264.09 | 4262.19 | 4263.28 |
| 2025.10.21 14:42 | 4263.28 | 4263.31 | 4260.43 | 4261.32 |
| 2025.10.21 14:43 | 4261.30 | 4261.30 | 4255.42 | 4256.74 |
| 2025.10.21 14:44 | 4256.61 | 4257.20 | 4254.71 | 4255.84 |
| 2025.10.21 14:45 | 4255.86 | 4259.52 | 4255.15 | 4259.46 |
| 2025.10.21 14:46 | 4259.45 | 4259.82 | 4258.54 | 4259.30 |
| 2025.10.21 14:47 | 4259.31 | 4259.31 | 4256.17 | 4258.57 |
| 2025.10.21 14:48 | 4258.54 | 4260.37 | 4256.88 | 4260.03 |
| 2025.10.21 14:49 | 4260.03 | 4260.99 | 4259.41 | 4260.14 |
| 2025.10.21 14:50 | 4260.08 | 4260.81 | 4255.66 | 4256.21 |
| 2025.10.21 14:51 | 4256.19 | 4257.67 | 4254.51 | 4255.08 |
| 2025.10.21 14:52 | 4255.08 | 4256.17 | 4251.48 | 4255.51 |
| 2025.10.21 14:53 | 4255.62 | 4256.67 | 4254.78 | 4256.18 |
| 2025.10.21 14:54 | 4256.21 | 4256.28 | 4252.46 | 4253.29 |
| 2025.10.21 14:55 | 4253.10 | 4253.72 | 4250.69 | 4250.90 |
| 2025.10.21 14:56 | 4250.72 | 4250.72 | 4245.63 | 4245.82 |
| 2025.10.21 14:57 | 4245.87 | 4250.50 | 4245.61 | 4248.78 |
| 2025.10.21 14:58 | 4248.74 | 4254.10 | 4248.42 | 4253.16 |
| 2025.10.21 14:59 | 4253.37 | 4253.85 | 4252.07 | 4253.21 |
| 2025.10.21 15:00 | 4253.20 | 4255.94 | 4251.60 | 4251.71 |
| 2025.10.21 15:01 | 4251.67 | 4256.47 | 4250.19 | 4256.27 |
| 2025.10.21 15:02 | 4256.20 | 4257.35 | 4255.26 | 4256.04 |
| 2025.10.21 15:03 | 4256.03 | 4257.49 | 4253.40 | 4253.57 |
| 2025.10.21 15:04 | 4253.54 | 4255.01 | 4253.13 | 4254.70 |
| 2025.10.21 15:05 | 4254.71 | 4254.74 | 4252.49 | 4253.81 |
| 2025.10.21 15:06 | 4253.85 | 4253.85 | 4250.47 | 4252.17 |
| 2025.10.21 15:07 | 4252.34 | 4253.48 | 4250.36 | 4252.91 |
| 2025.10.21 15:08 | 4252.93 | 4253.37 | 4248.49 | 4249.07 |
| 2025.10.21 15:09 | 4248.96 | 4250.72 | 4245.23 | 4248.83 |
| 2025.10.21 15:10 | 4248.87 | 4251.18 | 4223.38 | 4227.26 |
| 2025.10.21 15:11 | 4227.20 | 4233.38 | 4223.62 | 4231.58 |
| 2025.10.21 15:12 | 4231.45 | 4231.71 | 4220.24 | 4223.96 |
| 2025.10.21 15:13 | 4223.95 | 4227.53 | 4219.54 | 4223.03 |
| 2025.10.21 15:14 | 4223.52 | 4225.45 | 4214.64 | 4225.45 |
| 2025.10.21 15:15 | 4225.09 | 4232.10 | 4224.32 | 4228.12 |
| 2025.10.21 15:16 | 4228.17 | 4228.32 | 4222.89 | 4222.89 |
| 2025.10.21 15:17 | 4222.91 | 4231.22 | 4222.80 | 4229.85 |
| 2025.10.21 15:18 | 4229.83 | 4230.39 | 4226.34 | 4228.70 |
| 2025.10.21 15:19 | 4228.66 | 4232.31 | 4226.72 | 4230.92 |
| 2025.10.21 15:20 | 4230.59 | 4233.13 | 4226.14 | 4227.92 |
| 2025.10.21 15:21 | 4227.33 | 4228.31 | 4225.11 | 4225.95 |
| 2025.10.21 15:22 | 4225.91 | 4228.60 | 4222.71 | 4226.34 |
| 2025.10.21 15:23 | 4226.28 | 4227.43 | 4222.09 | 4223.64 |
| 2025.10.21 15:24 | 4223.55 | 4224.67 | 4221.53 | 4222.59 |
| 2025.10.21 15:25 | 4222.21 | 4223.83 | 4219.63 | 4220.18 |
| 2025.10.21 15:26 | 4220.18 | 4224.59 | 4219.24 | 4224.01 |
| 2025.10.21 15:27 | 4224.02 | 4227.64 | 4223.61 | 4227.64 |
| 2025.10.21 15:28 | 4227.60 | 4230.26 | 4226.66 | 4229.93 |
| 2025.10.21 15:29 | 4229.98 | 4230.99 | 4227.62 | 4228.41 |
| 2025.10.21 15:30 | 4228.19 | 4229.90 | 4224.30 | 4227.75 |
| 2025.10.21 15:31 | 4227.77 | 4228.97 | 4221.04 | 4221.05 |
| 2025.10.21 15:32 | 4221.00 | 4223.28 | 4219.61 | 4221.59 |
| 2025.10.21 15:33 | 4221.66 | 4222.08 | 4216.54 | 4217.28 |
| 2025.10.21 15:34 | 4217.21 | 4219.73 | 4215.96 | 4217.97 |
| 2025.10.21 15:35 | 4218.01 | 4220.60 | 4216.57 | 4219.09 |
| 2025.10.21 15:36 | 4219.27 | 4220.84 | 4217.51 | 4220.15 |
| 2025.10.21 15:37 | 4220.18 | 4222.40 | 4219.18 | 4221.02 |
| 2025.10.21 15:38 | 4220.96 | 4222.53 | 4219.22 | 4221.57 |
| 2025.10.21 15:39 | 4221.63 | 4223.02 | 4220.96 | 4222.22 |
| 2025.10.21 15:40 | 4222.28 | 4225.08 | 4221.23 | 4224.80 |
| 2025.10.21 15:41 | 4224.98 | 4225.69 | 4223.05 | 4224.20 |
| 2025.10.21 15:42 | 4224.19 | 4224.72 | 4218.20 | 4218.99 |
| 2025.10.21 15:43 | 4219.02 | 4222.65 | 4216.54 | 4217.26 |
| 2025.10.21 15:44 | 4217.10 | 4221.16 | 4216.86 | 4218.20 |
| 2025.10.21 15:45 | 4218.22 | 4218.62 | 4216.69 | 4216.69 |
| 2025.10.21 15:46 | 4216.70 | 4219.10 | 4205.81 | 4214.55 |
| 2025.10.21 15:47 | 4214.52 | 4221.79 | 4213.11 | 4221.79 |
| 2025.10.21 15:48 | 4221.67 | 4222.28 | 4217.32 | 4217.64 |
| 2025.10.21 15:49 | 4217.65 | 4220.65 | 4215.90 | 4217.61 |
| 2025.10.21 15:50 | 4217.27 | 4217.27 | 4211.76 | 4212.61 |
| 2025.10.21 15:51 | 4212.64 | 4214.28 | 4210.30 | 4211.63 |
| 2025.10.21 15:52 | 4211.65 | 4216.81 | 4211.43 | 4215.26 |
| 2025.10.21 15:53 | 4215.27 | 4216.06 | 4212.96 | 4214.14 |
| 2025.10.21 15:54 | 4214.17 | 4215.30 | 4207.58 | 4207.88 |
| 2025.10.21 15:55 | 4207.94 | 4213.30 | 4207.73 | 4212.05 |
| 2025.10.21 15:56 | 4212.01 | 4215.90 | 4212.01 | 4214.97 |
| 2025.10.21 15:57 | 4214.95 | 4216.36 | 4214.00 | 4214.54 |
| 2025.10.21 15:58 | 4214.55 | 4215.98 | 4213.47 | 4214.19 |
| 2025.10.21 15:59 | 4214.18 | 4214.40 | 4210.30 | 4211.06 |
| 2025.10.21 16:00 | 4211.07 | 4211.23 | 4204.51 | 4206.09 |
| 2025.10.21 16:01 | 4206.07 | 4206.29 | 4198.79 | 4199.47 |
| 2025.10.21 16:02 | 4199.58 | 4199.64 | 4192.28 | 4193.74 |
| 2025.10.21 16:03 | 4194.11 | 4197.57 | 4192.13 | 4197.30 |
| 2025.10.21 16:04 | 4197.31 | 4203.90 | 4197.12 | 4203.30 |
| 2025.10.21 16:05 | 4203.30 | 4206.44 | 4202.44 | 4204.46 |
| 2025.10.21 16:06 | 4204.50 | 4209.05 | 4204.14 | 4208.02 |
| 2025.10.21 16:07 | 4208.04 | 4208.49 | 4204.00 | 4204.70 |
| 2025.10.21 16:08 | 4204.49 | 4206.12 | 4200.73 | 4200.73 |
| 2025.10.21 16:09 | 4200.74 | 4204.52 | 4199.54 | 4201.04 |
| 2025.10.21 16:10 | 4201.06 | 4203.31 | 4199.45 | 4201.90 |
| 2025.10.21 16:11 | 4201.88 | 4203.50 | 4194.58 | 4195.23 |
| 2025.10.21 16:12 | 4195.25 | 4195.27 | 4189.56 | 4190.35 |
| 2025.10.21 16:13 | 4190.34 | 4196.04 | 4190.11 | 4195.62 |
| 2025.10.21 16:14 | 4195.65 | 4198.61 | 4192.79 | 4197.24 |
| 2025.10.21 16:15 | 4197.25 | 4199.21 | 4195.41 | 4199.12 |
| 2025.10.21 16:16 | 4199.07 | 4203.16 | 4198.83 | 4202.74 |
| 2025.10.21 16:17 | 4202.88 | 4206.42 | 4202.68 | 4205.27 |
| 2025.10.21 16:18 | 4205.26 | 4206.90 | 4203.46 | 4206.47 |
| 2025.10.21 16:19 | 4206.53 | 4207.25 | 4203.64 | 4203.74 |
| 2025.10.21 16:20 | 4203.79 | 4205.17 | 4200.46 | 4204.12 |
| 2025.10.21 16:21 | 4204.03 | 4209.60 | 4204.03 | 4209.02 |
| 2025.10.21 16:22 | 4208.97 | 4209.60 | 4207.45 | 4209.03 |
| 2025.10.21 16:23 | 4209.04 | 4209.40 | 4206.07 | 4209.24 |
| 2025.10.21 16:24 | 4209.20 | 4209.32 | 4204.21 | 4205.91 |
| 2025.10.21 16:25 | 4205.87 | 4205.87 | 4201.67 | 4202.01 |
| 2025.10.21 16:26 | 4201.99 | 4202.38 | 4199.81 | 4201.43 |
| 2025.10.21 16:27 | 4201.47 | 4205.38 | 4201.45 | 4204.74 |
| 2025.10.21 16:28 | 4204.83 | 4205.04 | 4199.72 | 4200.62 |
| 2025.10.21 16:29 | 4200.63 | 4202.99 | 4200.26 | 4200.94 |
| 2025.10.21 16:30 | 4200.30 | 4200.30 | 4191.53 | 4194.62 |
| 2025.10.21 16:31 | 4194.58 | 4201.69 | 4192.77 | 4197.43 |
| 2025.10.21 16:32 | 4197.47 | 4203.15 | 4195.05 | 4202.91 |
| 2025.10.21 16:33 | 4202.90 | 4206.87 | 4200.70 | 4200.74 |
| 2025.10.21 16:34 | 4200.71 | 4201.22 | 4195.05 | 4199.72 |
| 2025.10.21 16:35 | 4199.74 | 4205.63 | 4198.65 | 4204.93 |
| 2025.10.21 16:36 | 4204.91 | 4210.80 | 4203.68 | 4208.88 |
| 2025.10.21 16:37 | 4208.86 | 4224.92 | 4207.94 | 4221.35 |
| 2025.10.21 16:38 | 4221.77 | 4225.20 | 4221.15 | 4223.94 |
| 2025.10.21 16:39 | 4223.80 | 4225.37 | 4220.06 | 4223.00 |
| 2025.10.21 16:40 | 4222.80 | 4225.01 | 4216.51 | 4217.60 |
| 2025.10.21 16:41 | 4217.62 | 4218.28 | 4211.88 | 4213.06 |
| 2025.10.21 16:42 | 4213.03 | 4213.03 | 4206.85 | 4208.27 |
| 2025.10.21 16:43 | 4208.25 | 4209.36 | 4203.07 | 4204.63 |
| 2025.10.21 16:44 | 4204.61 | 4206.13 | 4201.77 | 4205.29 |
| 2025.10.21 16:45 | 4205.30 | 4209.15 | 4205.30 | 4208.54 |
| 2025.10.21 16:46 | 4208.55 | 4208.76 | 4195.38 | 4195.71 |
| 2025.10.21 16:47 | 4195.59 | 4195.72 | 4187.71 | 4188.18 |
| 2025.10.21 16:48 | 4187.95 | 4188.52 | 4173.44 | 4179.99 |
| 2025.10.21 16:49 | 4179.74 | 4184.48 | 4169.17 | 4184.22 |
| 2025.10.21 16:50 | 4184.25 | 4184.30 | 4175.25 | 4177.79 |
| 2025.10.21 16:51 | 4177.81 | 4180.10 | 4167.54 | 4175.55 |
| 2025.10.21 16:52 | 4175.52 | 4180.29 | 4171.19 | 4179.54 |
| 2025.10.21 16:53 | 4179.47 | 4181.04 | 4172.00 | 4175.65 |
| 2025.10.21 16:54 | 4176.24 | 4178.15 | 4168.54 | 4176.51 |
| 2025.10.21 16:55 | 4176.47 | 4177.07 | 4169.75 | 4173.82 |
| 2025.10.21 16:56 | 4173.87 | 4179.36 | 4172.14 | 4174.48 |
| 2025.10.21 16:57 | 4174.28 | 4177.30 | 4171.52 | 4174.17 |
| 2025.10.21 16:58 | 4174.55 | 4181.13 | 4174.37 | 4175.59 |
| 2025.10.21 16:59 | 4175.65 | 4180.08 | 4172.90 | 4173.50 |
| 2025.10.21 17:00 | 4173.57 | 4176.37 | 4169.92 | 4171.45 |
| 2025.10.21 17:01 | 4171.45 | 4175.85 | 4168.56 | 4174.56 |
| 2025.10.21 17:02 | 4174.53 | 4176.23 | 4165.93 | 4166.81 |
| 2025.10.21 17:03 | 4166.80 | 4170.47 | 4165.41 | 4167.43 |
| 2025.10.21 17:04 | 4167.57 | 4176.15 | 4167.57 | 4175.26 |
| 2025.10.21 17:05 | 4175.25 | 4180.70 | 4174.24 | 4178.65 |
| 2025.10.21 17:06 | 4178.71 | 4188.53 | 4178.61 | 4186.10 |
| 2025.10.21 17:07 | 4186.16 | 4186.33 | 4176.35 | 4178.20 |
| 2025.10.21 17:08 | 4178.19 | 4178.41 | 4170.55 | 4173.15 |
| 2025.10.21 17:09 | 4173.17 | 4175.65 | 4169.24 | 4172.09 |
| 2025.10.21 17:10 | 4172.04 | 4178.90 | 4170.58 | 4178.64 |
| 2025.10.21 17:11 | 4178.65 | 4182.38 | 4174.66 | 4175.28 |
| 2025.10.21 17:12 | 4175.35 | 4182.23 | 4172.46 | 4179.53 |
| 2025.10.21 17:13 | 4179.84 | 4180.95 | 4174.63 | 4178.27 |
| 2025.10.21 17:14 | 4178.25 | 4182.02 | 4175.10 | 4181.85 |
| 2025.10.21 17:15 | 4181.61 | 4181.98 | 4175.90 | 4175.96 |
| 2025.10.21 17:16 | 4176.35 | 4176.49 | 4171.90 | 4173.57 |
| 2025.10.21 17:17 | 4173.55 | 4175.56 | 4170.94 | 4173.17 |
| 2025.10.21 17:18 | 4173.15 | 4174.61 | 4166.26 | 4166.26 |
| 2025.10.21 17:19 | 4166.33 | 4168.32 | 4165.35 | 4166.50 |
| 2025.10.21 17:20 | 4166.50 | 4169.31 | 4158.78 | 4160.20 |
| 2025.10.21 17:21 | 4160.41 | 4163.61 | 4154.64 | 4158.06 |
| 2025.10.21 17:22 | 4158.11 | 4161.11 | 4152.90 | 4153.66 |
| 2025.10.21 17:23 | 4153.54 | 4160.42 | 4151.48 | 4152.13 |
| 2025.10.21 17:24 | 4152.17 | 4155.04 | 4148.92 | 4152.68 |
| 2025.10.21 17:25 | 4152.65 | 4157.28 | 4151.80 | 4153.06 |
| 2025.10.21 17:26 | 4153.00 | 4158.26 | 4152.59 | 4152.85 |
| 2025.10.21 17:27 | 4152.87 | 4154.27 | 4150.38 | 4151.73 |
| 2025.10.21 17:28 | 4151.74 | 4152.44 | 4138.76 | 4138.76 |
| 2025.10.21 17:29 | 4138.79 | 4142.17 | 4130.44 | 4136.88 |
| 2025.10.21 17:30 | 4136.86 | 4137.38 | 4121.88 | 4132.05 |
| 2025.10.21 17:31 | 4131.99 | 4134.04 | 4121.85 | 4129.05 |
| 2025.10.21 17:32 | 4129.03 | 4134.43 | 4125.89 | 4127.81 |
| 2025.10.21 17:33 | 4127.78 | 4134.94 | 4124.80 | 4133.69 |
| 2025.10.21 17:34 | 4133.74 | 4136.09 | 4129.66 | 4133.91 |
| 2025.10.21 17:35 | 4134.18 | 4135.23 | 4127.28 | 4129.43 |
| 2025.10.21 17:36 | 4129.40 | 4133.21 | 4127.07 | 4132.04 |
| 2025.10.21 17:37 | 4132.01 | 4134.34 | 4124.86 | 4130.56 |
| 2025.10.21 17:38 | 4130.51 | 4132.09 | 4115.76 | 4116.16 |
| 2025.10.21 17:39 | 4116.20 | 4121.46 | 4114.89 | 4118.70 |
| 2025.10.21 17:40 | 4118.75 | 4121.92 | 4117.17 | 4119.43 |
| 2025.10.21 17:41 | 4119.63 | 4123.55 | 4112.44 | 4113.57 |
| 2025.10.21 17:42 | 4113.72 | 4114.93 | 4106.52 | 4109.44 |
| 2025.10.21 17:43 | 4109.47 | 4110.07 | 4097.92 | 4105.77 |
| 2025.10.21 17:44 | 4105.38 | 4107.11 | 4101.06 | 4101.79 |
| 2025.10.21 17:45 | 4101.49 | 4106.21 | 4080.87 | 4086.53 |
| 2025.10.21 17:46 | 4086.63 | 4109.72 | 4086.63 | 4109.36 |
| 2025.10.21 17:47 | 4109.24 | 4110.00 | 4102.72 | 4108.33 |
| 2025.10.21 17:48 | 4109.30 | 4113.92 | 4105.13 | 4108.90 |
| 2025.10.21 17:49 | 4109.04 | 4114.40 | 4106.44 | 4113.06 |
| 2025.10.21 17:50 | 4113.18 | 4122.82 | 4112.30 | 4117.42 |
| 2025.10.21 17:51 | 4117.33 | 4117.37 | 4111.01 | 4117.30 |
| 2025.10.21 17:52 | 4117.31 | 4119.41 | 4113.37 | 4119.41 |
| 2025.10.21 17:53 | 4119.49 | 4120.22 | 4111.74 | 4115.79 |
| 2025.10.21 17:54 | 4115.85 | 4124.69 | 4115.09 | 4123.36 |
| 2025.10.21 17:55 | 4123.24 | 4124.28 | 4117.51 | 4119.59 |
| 2025.10.21 17:56 | 4119.37 | 4122.53 | 4119.37 | 4121.39 |
| 2025.10.21 17:57 | 4121.43 | 4127.63 | 4121.43 | 4126.68 |
| 2025.10.21 17:58 | 4126.70 | 4129.54 | 4123.65 | 4129.53 |
| 2025.10.21 17:59 | 4129.56 | 4141.38 | 4128.35 | 4138.84 |
| 2025.10.21 18:00 | 4138.78 | 4141.54 | 4131.33 | 4135.06 |
| 2025.10.21 18:01 | 4135.08 | 4137.57 | 4130.73 | 4131.45 |
| 2025.10.21 18:02 | 4131.49 | 4132.43 | 4125.37 | 4126.68 |
| 2025.10.21 18:03 | 4126.61 | 4129.39 | 4124.74 | 4124.74 |
| 2025.10.21 18:04 | 4124.69 | 4129.93 | 4123.02 | 4129.10 |
| 2025.10.21 18:05 | 4129.13 | 4130.77 | 4125.17 | 4128.51 |
| 2025.10.21 18:06 | 4128.55 | 4130.60 | 4127.90 | 4129.30 |
| 2025.10.21 18:07 | 4129.28 | 4135.93 | 4127.03 | 4135.85 |
| 2025.10.21 18:08 | 4135.84 | 4136.99 | 4133.53 | 4136.32 |
| 2025.10.21 18:09 | 4136.17 | 4139.56 | 4132.63 | 4136.74 |
| 2025.10.21 18:10 | 4136.71 | 4140.06 | 4134.59 | 4139.91 |
| 2025.10.21 18:11 | 4139.96 | 4150.23 | 4138.98 | 4149.85 |
| 2025.10.21 18:12 | 4149.84 | 4149.84 | 4143.01 | 4143.97 |
| 2025.10.21 18:13 | 4143.94 | 4147.48 | 4143.28 | 4144.06 |
| 2025.10.21 18:14 | 4144.23 | 4144.66 | 4140.28 | 4141.15 |
| 2025.10.21 18:15 | 4141.12 | 4143.02 | 4136.40 | 4139.31 |
| 2025.10.21 18:16 | 4139.29 | 4141.50 | 4134.51 | 4134.94 |
| 2025.10.21 18:17 | 4134.91 | 4139.88 | 4134.54 | 4134.82 |
| 2025.10.21 18:18 | 4134.80 | 4137.87 | 4131.40 | 4136.33 |
| 2025.10.21 18:19 | 4136.35 | 4136.45 | 4132.38 | 4135.95 |
| 2025.10.21 18:20 | 4135.97 | 4136.87 | 4125.02 | 4125.06 |
| 2025.10.21 18:21 | 4125.21 | 4126.97 | 4119.88 | 4120.36 |
| 2025.10.21 18:22 | 4120.35 | 4129.04 | 4120.35 | 4128.53 |
| 2025.10.21 18:23 | 4128.49 | 4132.18 | 4124.18 | 4131.45 |
| 2025.10.21 18:24 | 4131.48 | 4133.27 | 4130.25 | 4132.99 |
| 2025.10.21 18:25 | 4133.18 | 4134.09 | 4127.20 | 4132.88 |
| 2025.10.21 18:26 | 4132.93 | 4132.97 | 4129.58 | 4131.52 |
| 2025.10.21 18:27 | 4131.50 | 4134.69 | 4130.80 | 4132.30 |
| 2025.10.21 18:28 | 4131.99 | 4132.37 | 4128.54 | 4129.60 |
| 2025.10.21 18:29 | 4129.72 | 4132.96 | 4124.73 | 4124.87 |
| 2025.10.21 18:30 | 4124.83 | 4131.18 | 4123.31 | 4131.12 |
| 2025.10.21 18:31 | 4131.12 | 4133.10 | 4126.85 | 4126.88 |
| 2025.10.21 18:32 | 4126.84 | 4129.06 | 4124.17 | 4124.58 |
| 2025.10.21 18:33 | 4124.73 | 4128.37 | 4124.73 | 4127.57 |
| 2025.10.21 18:34 | 4127.59 | 4131.88 | 4126.55 | 4128.65 |
| 2025.10.21 18:35 | 4128.74 | 4132.00 | 4125.00 | 4130.48 |
| 2025.10.21 18:36 | 4130.36 | 4131.39 | 4125.65 | 4126.04 |
| 2025.10.21 18:37 | 4126.03 | 4128.32 | 4124.43 | 4127.18 |
| 2025.10.21 18:38 | 4127.18 | 4127.86 | 4124.99 | 4126.23 |
| 2025.10.21 18:39 | 4125.87 | 4127.06 | 4124.89 | 4125.09 |
| 2025.10.21 18:40 | 4125.34 | 4131.89 | 4125.20 | 4126.50 |
| 2025.10.21 18:41 | 4126.50 | 4131.62 | 4125.94 | 4131.14 |
| 2025.10.21 18:42 | 4131.22 | 4138.28 | 4130.28 | 4135.74 |
| 2025.10.21 18:43 | 4135.56 | 4141.82 | 4134.40 | 4141.24 |
| 2025.10.21 18:44 | 4141.21 | 4143.18 | 4139.22 | 4142.59 |
| 2025.10.21 18:45 | 4142.61 | 4144.04 | 4141.95 | 4142.69 |
| 2025.10.21 18:46 | 4142.67 | 4147.50 | 4140.81 | 4144.09 |
| 2025.10.21 18:47 | 4144.37 | 4147.18 | 4142.51 | 4145.37 |
| 2025.10.21 18:48 | 4145.34 | 4145.79 | 4142.10 | 4142.68 |
| 2025.10.21 18:49 | 4142.65 | 4144.02 | 4139.51 | 4140.35 |
| 2025.10.21 18:50 | 4140.33 | 4144.42 | 4140.25 | 4142.91 |
| 2025.10.21 18:51 | 4142.94 | 4143.62 | 4136.89 | 4137.74 |
| 2025.10.21 18:52 | 4137.75 | 4141.05 | 4137.70 | 4140.09 |
| 2025.10.21 18:53 | 4140.10 | 4140.76 | 4136.86 | 4140.07 |
| 2025.10.21 18:54 | 4140.10 | 4141.88 | 4139.52 | 4141.49 |
| 2025.10.21 18:55 | 4141.44 | 4145.78 | 4141.44 | 4144.59 |
| 2025.10.21 18:56 | 4144.19 | 4145.30 | 4138.60 | 4139.98 |
| 2025.10.21 18:57 | 4139.93 | 4140.24 | 4134.45 | 4135.11 |
| 2025.10.21 18:58 | 4134.72 | 4137.98 | 4134.70 | 4136.19 |
| 2025.10.21 18:59 | 4136.17 | 4138.62 | 4135.88 | 4138.61 |
| 2025.10.21 19:00 | 4138.77 | 4141.46 | 4134.02 | 4134.33 |
| 2025.10.21 19:01 | 4134.08 | 4141.93 | 4132.98 | 4135.86 |
| 2025.10.21 19:02 | 4135.75 | 4138.84 | 4133.69 | 4138.84 |
| 2025.10.21 19:03 | 4139.07 | 4142.68 | 4138.55 | 4141.78 |
| 2025.10.21 19:04 | 4141.63 | 4143.67 | 4139.93 | 4139.93 |
| 2025.10.21 19:05 | 4139.90 | 4141.71 | 4138.90 | 4140.75 |
| 2025.10.21 19:06 | 4140.51 | 4141.04 | 4135.51 | 4136.85 |
| 2025.10.21 19:07 | 4136.81 | 4137.52 | 4134.19 | 4134.45 |
| 2025.10.21 19:08 | 4134.51 | 4137.76 | 4133.38 | 4136.70 |
| 2025.10.21 19:09 | 4136.67 | 4137.59 | 4133.40 | 4134.58 |
| 2025.10.21 19:10 | 4134.47 | 4136.78 | 4129.16 | 4130.03 |
| 2025.10.21 19:11 | 4129.97 | 4130.85 | 4126.03 | 4128.80 |
| 2025.10.21 19:12 | 4128.75 | 4134.22 | 4125.39 | 4134.22 |
| 2025.10.21 19:13 | 4134.16 | 4137.15 | 4132.34 | 4135.73 |
| 2025.10.21 19:14 | 4135.45 | 4137.41 | 4133.11 | 4134.01 |
| 2025.10.21 19:15 | 4134.02 | 4134.46 | 4130.23 | 4130.73 |
| 2025.10.21 19:16 | 4130.75 | 4131.04 | 4126.35 | 4129.19 |
| 2025.10.21 19:17 | 4129.54 | 4133.19 | 4129.54 | 4132.33 |
| 2025.10.21 19:18 | 4132.34 | 4132.35 | 4126.90 | 4127.05 |
| 2025.10.21 19:19 | 4126.86 | 4128.66 | 4126.60 | 4127.40 |
| 2025.10.21 19:20 | 4127.34 | 4129.14 | 4126.55 | 4128.32 |
| 2025.10.21 19:21 | 4128.31 | 4128.47 | 4120.87 | 4120.90 |
| 2025.10.21 19:22 | 4121.24 | 4122.89 | 4114.98 | 4120.84 |
| 2025.10.21 19:23 | 4120.83 | 4121.02 | 4117.67 | 4119.01 |
| 2025.10.21 19:24 | 4119.07 | 4120.83 | 4115.73 | 4115.97 |
| 2025.10.21 19:25 | 4115.94 | 4118.55 | 4115.72 | 4116.65 |
| 2025.10.21 19:26 | 4116.60 | 4121.47 | 4116.56 | 4118.41 |
| 2025.10.21 19:27 | 4118.42 | 4120.21 | 4116.78 | 4116.78 |
| 2025.10.21 19:28 | 4116.59 | 4117.72 | 4115.86 | 4116.75 |
| 2025.10.21 19:29 | 4116.66 | 4119.33 | 4115.85 | 4117.44 |
| 2025.10.21 19:30 | 4117.44 | 4118.14 | 4112.98 | 4116.28 |
| 2025.10.21 19:31 | 4116.26 | 4119.94 | 4116.26 | 4117.31 |
| 2025.10.21 19:32 | 4117.32 | 4119.80 | 4115.09 | 4115.94 |
| 2025.10.21 19:33 | 4115.91 | 4119.62 | 4115.28 | 4118.33 |
| 2025.10.21 19:34 | 4118.49 | 4120.79 | 4117.24 | 4117.24 |
| 2025.10.21 19:35 | 4117.18 | 4118.09 | 4112.78 | 4114.87 |
| 2025.10.21 19:36 | 4114.83 | 4114.83 | 4111.35 | 4112.98 |
| 2025.10.21 19:37 | 4112.99 | 4114.04 | 4109.39 | 4109.95 |
| 2025.10.21 19:38 | 4110.03 | 4111.26 | 4102.74 | 4103.34 |
| 2025.10.21 19:39 | 4103.33 | 4110.24 | 4101.66 | 4107.05 |
| 2025.10.21 19:40 | 4107.14 | 4111.66 | 4105.51 | 4110.98 |
| 2025.10.21 19:41 | 4111.01 | 4111.43 | 4107.49 | 4108.58 |
| 2025.10.21 19:42 | 4108.56 | 4112.40 | 4107.27 | 4112.40 |
| 2025.10.21 19:43 | 4112.43 | 4114.24 | 4112.23 | 4112.76 |
| 2025.10.21 19:44 | 4112.95 | 4115.26 | 4112.51 | 4113.78 |
| 2025.10.21 19:45 | 4113.74 | 4115.95 | 4109.89 | 4111.21 |
| 2025.10.21 19:46 | 4111.40 | 4113.12 | 4108.60 | 4112.66 |
| 2025.10.21 19:47 | 4112.65 | 4116.23 | 4111.38 | 4116.19 |
| 2025.10.21 19:48 | 4116.18 | 4117.60 | 4115.24 | 4116.57 |
| 2025.10.21 19:49 | 4116.62 | 4119.71 | 4115.70 | 4117.24 |
| 2025.10.21 19:50 | 4117.18 | 4123.05 | 4116.96 | 4121.09 |
| 2025.10.21 19:51 | 4121.06 | 4122.27 | 4120.10 | 4120.92 |
| 2025.10.21 19:52 | 4121.06 | 4121.29 | 4117.88 | 4118.28 |
| 2025.10.21 19:53 | 4118.49 | 4125.52 | 4116.65 | 4125.23 |
| 2025.10.21 19:54 | 4124.96 | 4126.40 | 4122.08 | 4123.02 |
| 2025.10.21 19:55 | 4122.79 | 4123.56 | 4120.00 | 4120.61 |
| 2025.10.21 19:56 | 4120.59 | 4120.75 | 4116.21 | 4116.39 |
| 2025.10.21 19:57 | 4116.41 | 4117.05 | 4113.38 | 4113.69 |
| 2025.10.21 19:58 | 4113.80 | 4114.30 | 4111.59 | 4112.98 |
| 2025.10.21 19:59 | 4112.95 | 4113.86 | 4110.93 | 4113.46 |
| 2025.10.21 20:00 | 4113.75 | 4119.62 | 4109.90 | 4117.32 |
| 2025.10.21 20:01 | 4117.25 | 4117.79 | 4109.73 | 4110.37 |
| 2025.10.21 20:02 | 4110.44 | 4111.06 | 4106.73 | 4107.51 |
| 2025.10.21 20:03 | 4107.49 | 4109.42 | 4105.64 | 4106.32 |
| 2025.10.21 20:04 | 4106.33 | 4107.73 | 4104.10 | 4104.12 |
| 2025.10.21 20:05 | 4104.10 | 4105.55 | 4101.03 | 4105.05 |
| 2025.10.21 20:06 | 4104.98 | 4107.88 | 4103.87 | 4104.90 |
| 2025.10.21 20:07 | 4104.89 | 4108.17 | 4104.89 | 4105.97 |
| 2025.10.21 20:08 | 4106.15 | 4107.89 | 4105.33 | 4107.06 |
| 2025.10.21 20:09 | 4106.84 | 4109.64 | 4106.66 | 4108.52 |
| 2025.10.21 20:10 | 4108.49 | 4109.61 | 4105.09 | 4105.63 |
| 2025.10.21 20:11 | 4105.52 | 4106.73 | 4101.81 | 4102.75 |
| 2025.10.21 20:12 | 4102.73 | 4108.25 | 4102.63 | 4107.61 |
| 2025.10.21 20:13 | 4107.79 | 4112.18 | 4107.72 | 4111.24 |
| 2025.10.21 20:14 | 4111.20 | 4114.70 | 4111.03 | 4114.01 |
| 2025.10.21 20:15 | 4114.02 | 4119.07 | 4113.28 | 4117.96 |
| 2025.10.21 20:16 | 4117.96 | 4117.98 | 4115.21 | 4117.54 |
| 2025.10.21 20:17 | 4117.56 | 4118.26 | 4113.74 | 4114.40 |
| 2025.10.21 20:18 | 4114.41 | 4114.71 | 4109.96 | 4111.50 |
| 2025.10.21 20:19 | 4111.25 | 4113.93 | 4108.45 | 4109.80 |
| 2025.10.21 20:20 | 4109.19 | 4110.65 | 4107.62 | 4108.51 |
| 2025.10.21 20:21 | 4108.49 | 4111.06 | 4107.73 | 4109.07 |
| 2025.10.21 20:22 | 4109.05 | 4109.05 | 4106.54 | 4108.33 |
| 2025.10.21 20:23 | 4108.32 | 4110.10 | 4107.11 | 4109.28 |
| 2025.10.21 20:24 | 4109.48 | 4109.48 | 4106.30 | 4108.10 |
| 2025.10.21 20:25 | 4108.19 | 4109.60 | 4106.06 | 4108.11 |
| 2025.10.21 20:26 | 4108.04 | 4108.30 | 4104.95 | 4105.01 |
| 2025.10.21 20:27 | 4104.94 | 4105.02 | 4093.59 | 4097.96 |
| 2025.10.21 20:28 | 4097.93 | 4099.68 | 4094.52 | 4096.78 |
| 2025.10.21 20:29 | 4096.52 | 4098.82 | 4094.29 | 4097.81 |
| 2025.10.21 20:30 | 4097.73 | 4101.54 | 4096.01 | 4100.10 |
| 2025.10.21 20:31 | 4099.96 | 4107.33 | 4099.94 | 4106.41 |
| 2025.10.21 20:32 | 4106.38 | 4108.85 | 4105.65 | 4106.25 |
| 2025.10.21 20:33 | 4106.27 | 4111.29 | 4106.06 | 4111.11 |
| 2025.10.21 20:34 | 4111.12 | 4115.43 | 4110.19 | 4113.79 |
| 2025.10.21 20:35 | 4113.76 | 4116.50 | 4111.08 | 4111.72 |
| 2025.10.21 20:36 | 4111.74 | 4115.27 | 4111.50 | 4115.23 |
| 2025.10.21 20:37 | 4115.21 | 4116.20 | 4114.23 | 4114.81 |
| 2025.10.21 20:38 | 4114.89 | 4116.93 | 4114.16 | 4115.37 |
| 2025.10.21 20:39 | 4115.35 | 4115.35 | 4111.54 | 4112.26 |
| 2025.10.21 20:40 | 4112.34 | 4113.44 | 4110.16 | 4112.47 |
| 2025.10.21 20:41 | 4112.48 | 4114.43 | 4112.21 | 4114.32 |
| 2025.10.21 20:42 | 4114.27 | 4116.95 | 4113.56 | 4116.39 |
| 2025.10.21 20:43 | 4116.40 | 4117.55 | 4115.06 | 4117.05 |
| 2025.10.21 20:44 | 4117.06 | 4117.63 | 4115.52 | 4116.12 |
| 2025.10.21 20:45 | 4115.98 | 4117.12 | 4114.80 | 4114.80 |
| 2025.10.21 20:46 | 4114.89 | 4116.93 | 4113.79 | 4114.57 |
| 2025.10.21 20:47 | 4114.53 | 4115.76 | 4113.50 | 4115.35 |
| 2025.10.21 20:48 | 4115.33 | 4120.19 | 4115.05 | 4117.59 |
| 2025.10.21 20:49 | 4117.61 | 4117.94 | 4114.31 | 4114.59 |
| 2025.10.21 20:50 | 4114.54 | 4114.56 | 4111.54 | 4112.88 |
| 2025.10.21 20:51 | 4112.93 | 4114.23 | 4111.63 | 4114.23 |
| 2025.10.21 20:52 | 4114.26 | 4114.34 | 4108.50 | 4109.28 |
| 2025.10.21 20:53 | 4109.29 | 4113.25 | 4109.07 | 4110.71 |
| 2025.10.21 20:54 | 4110.55 | 4112.62 | 4110.36 | 4111.47 |
| 2025.10.21 20:55 | 4111.47 | 4114.64 | 4111.47 | 4113.51 |
| 2025.10.21 20:56 | 4113.50 | 4115.04 | 4111.24 | 4112.86 |
| 2025.10.21 20:57 | 4112.84 | 4114.57 | 4111.51 | 4112.71 |
| 2025.10.21 20:58 | 4112.68 | 4112.80 | 4110.32 | 4111.21 |
| 2025.10.21 20:59 | 4111.14 | 4113.22 | 4111.03 | 4111.16 |
| 2025.10.21 21:00 | 4111.17 | 4114.78 | 4110.53 | 4114.53 |
| 2025.10.21 21:01 | 4114.52 | 4119.54 | 4114.05 | 4119.45 |
| 2025.10.21 21:02 | 4119.42 | 4122.42 | 4119.42 | 4122.32 |
| 2025.10.21 21:03 | 4122.30 | 4122.54 | 4120.15 | 4120.38 |
| 2025.10.21 21:04 | 4120.41 | 4122.44 | 4120.16 | 4122.34 |
| 2025.10.21 21:05 | 4122.43 | 4124.25 | 4119.49 | 4120.59 |
| 2025.10.21 21:06 | 4120.57 | 4120.57 | 4115.28 | 4115.41 |
| 2025.10.21 21:07 | 4115.40 | 4117.39 | 4114.80 | 4115.20 |
| 2025.10.21 21:08 | 4115.22 | 4116.11 | 4113.28 | 4113.88 |
| 2025.10.21 21:09 | 4113.84 | 4115.36 | 4113.37 | 4113.72 |
| 2025.10.21 21:10 | 4113.65 | 4115.88 | 4112.98 | 4115.54 |
| 2025.10.21 21:11 | 4115.60 | 4116.62 | 4113.81 | 4113.81 |
| 2025.10.21 21:12 | 4113.79 | 4115.32 | 4113.68 | 4113.85 |
| 2025.10.21 21:13 | 4113.78 | 4116.27 | 4113.19 | 4115.59 |
| 2025.10.21 21:14 | 4115.58 | 4119.13 | 4115.21 | 4118.59 |
| 2025.10.21 21:15 | 4118.54 | 4119.32 | 4115.70 | 4116.07 |
| 2025.10.21 21:16 | 4116.06 | 4116.12 | 4111.69 | 4114.41 |
| 2025.10.21 21:17 | 4114.39 | 4114.41 | 4112.78 | 4114.22 |
| 2025.10.21 21:18 | 4114.23 | 4116.56 | 4113.62 | 4115.25 |
| 2025.10.21 21:19 | 4115.29 | 4115.60 | 4113.32 | 4114.49 |
| 2025.10.21 21:20 | 4114.42 | 4115.43 | 4112.83 | 4115.20 |
| 2025.10.21 21:21 | 4115.43 | 4116.05 | 4112.77 | 4114.45 |
| 2025.10.21 21:22 | 4114.47 | 4115.00 | 4113.06 | 4114.67 |
| 2025.10.21 21:23 | 4114.80 | 4117.10 | 4114.80 | 4116.04 |
| 2025.10.21 21:24 | 4116.19 | 4118.06 | 4116.18 | 4117.54 |
| 2025.10.21 21:25 | 4117.59 | 4118.35 | 4116.44 | 4118.27 |
| 2025.10.21 21:26 | 4118.25 | 4119.32 | 4116.90 | 4116.97 |
| 2025.10.21 21:27 | 4116.96 | 4117.71 | 4115.64 | 4115.79 |
| 2025.10.21 21:28 | 4115.72 | 4116.82 | 4114.24 | 4116.30 |
| 2025.10.21 21:29 | 4116.32 | 4116.67 | 4115.39 | 4116.15 |
| 2025.10.21 21:30 | 4116.30 | 4116.81 | 4114.56 | 4115.46 |
| 2025.10.21 21:31 | 4115.45 | 4116.97 | 4114.49 | 4116.85 |
| 2025.10.21 21:32 | 4116.86 | 4120.74 | 4116.58 | 4120.41 |
| 2025.10.21 21:33 | 4120.40 | 4121.33 | 4118.55 | 4121.24 |
| 2025.10.21 21:34 | 4121.30 | 4121.33 | 4118.55 | 4119.64 |
| 2025.10.21 21:35 | 4119.62 | 4120.85 | 4119.50 | 4119.95 |
| 2025.10.21 21:36 | 4119.88 | 4122.92 | 4119.85 | 4122.47 |
| 2025.10.21 21:37 | 4122.35 | 4125.73 | 4121.34 | 4124.84 |
| 2025.10.21 21:38 | 4124.85 | 4125.46 | 4123.86 | 4124.57 |
| 2025.10.21 21:39 | 4124.55 | 4125.57 | 4123.86 | 4124.77 |
| 2025.10.21 21:40 | 4124.64 | 4124.64 | 4121.78 | 4122.35 |
| 2025.10.21 21:41 | 4122.38 | 4122.38 | 4117.81 | 4117.88 |
| 2025.10.21 21:42 | 4118.04 | 4119.35 | 4116.05 | 4117.08 |
| 2025.10.21 21:43 | 4117.08 | 4117.25 | 4114.00 | 4115.29 |
| 2025.10.21 21:44 | 4115.31 | 4116.63 | 4113.42 | 4113.72 |
| 2025.10.21 21:45 | 4113.73 | 4114.33 | 4111.35 | 4111.38 |
| 2025.10.21 21:46 | 4110.96 | 4110.97 | 4107.46 | 4108.61 |
| 2025.10.21 21:47 | 4108.63 | 4110.14 | 4106.31 | 4110.14 |
| 2025.10.21 21:48 | 4110.02 | 4111.90 | 4109.46 | 4111.67 |
| 2025.10.21 21:49 | 4111.68 | 4113.65 | 4110.57 | 4111.64 |
| 2025.10.21 21:50 | 4111.63 | 4115.14 | 4111.14 | 4112.17 |
| 2025.10.21 21:51 | 4112.15 | 4114.44 | 4109.55 | 4114.41 |
| 2025.10.21 21:52 | 4114.36 | 4114.99 | 4112.40 | 4113.06 |
| 2025.10.21 21:53 | 4113.01 | 4114.63 | 4111.85 | 4113.41 |
| 2025.10.21 21:54 | 4113.44 | 4114.01 | 4111.20 | 4112.15 |
| 2025.10.21 21:55 | 4112.21 | 4113.20 | 4111.14 | 4112.48 |
| 2025.10.21 21:56 | 4112.46 | 4113.71 | 4112.08 | 4113.70 |
| 2025.10.21 21:57 | 4113.73 | 4115.01 | 4113.25 | 4113.38 |
| 2025.10.21 21:58 | 4113.40 | 4114.62 | 4112.41 | 4114.15 |
| 2025.10.21 21:59 | 4114.10 | 4115.21 | 4113.23 | 4114.85 |
| 2025.10.21 22:00 | 4114.86 | 4119.01 | 4113.55 | 4118.30 |
| 2025.10.21 22:01 | 4118.22 | 4118.26 | 4115.02 | 4115.31 |
| 2025.10.21 22:02 | 4115.30 | 4119.56 | 4115.21 | 4119.40 |
| 2025.10.21 22:03 | 4119.19 | 4120.83 | 4117.94 | 4120.29 |
| 2025.10.21 22:04 | 4120.27 | 4122.05 | 4119.75 | 4122.01 |
| 2025.10.21 22:05 | 4121.99 | 4122.07 | 4120.14 | 4120.18 |
| 2025.10.21 22:06 | 4120.19 | 4120.28 | 4117.66 | 4119.17 |
| 2025.10.21 22:07 | 4119.19 | 4119.45 | 4117.68 | 4117.96 |
| 2025.10.21 22:08 | 4117.91 | 4117.95 | 4115.81 | 4116.04 |
| 2025.10.21 22:09 | 4116.05 | 4116.46 | 4114.07 | 4114.81 |
| 2025.10.21 22:10 | 4114.84 | 4114.96 | 4111.13 | 4111.86 |
| 2025.10.21 22:11 | 4111.91 | 4112.11 | 4109.81 | 4110.34 |
| 2025.10.21 22:12 | 4110.31 | 4110.42 | 4107.05 | 4109.57 |
| 2025.10.21 22:13 | 4109.52 | 4109.81 | 4106.88 | 4108.13 |
| 2025.10.21 22:14 | 4108.18 | 4110.33 | 4106.28 | 4110.32 |
| 2025.10.21 22:15 | 4110.23 | 4110.64 | 4107.49 | 4107.54 |
| 2025.10.21 22:16 | 4107.52 | 4110.07 | 4107.31 | 4107.73 |
| 2025.10.21 22:17 | 4107.69 | 4107.71 | 4100.99 | 4101.11 |
| 2025.10.21 22:18 | 4101.19 | 4106.77 | 4101.10 | 4105.20 |
| 2025.10.21 22:19 | 4105.21 | 4106.85 | 4103.68 | 4105.53 |
| 2025.10.21 22:20 | 4105.45 | 4106.06 | 4102.79 | 4104.49 |
| 2025.10.21 22:21 | 4104.43 | 4106.66 | 4103.48 | 4103.61 |
| 2025.10.21 22:22 | 4103.64 | 4106.06 | 4103.49 | 4105.75 |
| 2025.10.21 22:23 | 4105.48 | 4106.73 | 4104.89 | 4106.73 |
| 2025.10.21 22:24 | 4106.59 | 4107.17 | 4100.47 | 4100.70 |
| 2025.10.21 22:25 | 4100.79 | 4105.88 | 4100.78 | 4103.26 |
| 2025.10.21 22:26 | 4103.25 | 4104.91 | 4101.60 | 4103.16 |
| 2025.10.21 22:27 | 4103.17 | 4104.19 | 4100.78 | 4103.86 |
| 2025.10.21 22:28 | 4103.93 | 4106.20 | 4103.49 | 4104.27 |
| 2025.10.21 22:29 | 4104.28 | 4104.99 | 4103.92 | 4104.30 |
| 2025.10.21 22:30 | 4104.28 | 4105.94 | 4103.06 | 4105.92 |
| 2025.10.21 22:31 | 4105.91 | 4108.08 | 4105.27 | 4106.51 |
| 2025.10.21 22:32 | 4106.52 | 4109.05 | 4105.96 | 4109.05 |
| 2025.10.21 22:33 | 4109.00 | 4110.03 | 4108.09 | 4109.09 |
| 2025.10.21 22:34 | 4109.11 | 4110.77 | 4108.85 | 4110.22 |
| 2025.10.21 22:35 | 4110.30 | 4111.41 | 4109.76 | 4111.12 |
| 2025.10.21 22:36 | 4111.11 | 4112.33 | 4108.00 | 4108.64 |
| 2025.10.21 22:37 | 4108.61 | 4110.75 | 4107.84 | 4108.96 |
| 2025.10.21 22:38 | 4109.06 | 4110.41 | 4108.60 | 4108.78 |
| 2025.10.21 22:39 | 4108.73 | 4108.76 | 4104.32 | 4104.86 |
| 2025.10.21 22:40 | 4104.87 | 4104.87 | 4101.21 | 4101.60 |
| 2025.10.21 22:41 | 4101.65 | 4106.22 | 4101.63 | 4105.54 |
| 2025.10.21 22:42 | 4105.52 | 4106.96 | 4104.89 | 4106.33 |
| 2025.10.21 22:43 | 4106.52 | 4110.27 | 4106.52 | 4109.79 |
| 2025.10.21 22:44 | 4109.81 | 4110.81 | 4109.48 | 4110.29 |
| 2025.10.21 22:45 | 4110.27 | 4111.26 | 4106.77 | 4107.70 |
| 2025.10.21 22:46 | 4107.71 | 4110.08 | 4107.66 | 4109.27 |
| 2025.10.21 22:47 | 4109.31 | 4110.74 | 4107.63 | 4108.36 |
| 2025.10.21 22:48 | 4108.38 | 4109.02 | 4107.07 | 4107.18 |
| 2025.10.21 22:49 | 4107.15 | 4107.71 | 4104.96 | 4105.13 |
| 2025.10.21 22:50 | 4105.17 | 4106.40 | 4103.39 | 4104.38 |
| 2025.10.21 22:51 | 4104.37 | 4105.98 | 4103.10 | 4105.95 |
| 2025.10.21 22:52 | 4105.99 | 4107.50 | 4104.49 | 4105.20 |
| 2025.10.21 22:53 | 4104.97 | 4105.53 | 4103.60 | 4104.75 |
| 2025.10.21 22:54 | 4104.74 | 4104.74 | 4101.87 | 4102.05 |
| 2025.10.21 22:55 | 4101.89 | 4105.32 | 4101.89 | 4103.86 |
| 2025.10.21 22:56 | 4103.87 | 4104.15 | 4101.38 | 4101.88 |
| 2025.10.21 22:57 | 4101.94 | 4105.57 | 4101.93 | 4105.51 |
| 2025.10.21 22:58 | 4105.44 | 4107.98 | 4104.49 | 4107.13 |
| 2025.10.21 22:59 | 4107.23 | 4111.49 | 4105.60 | 4109.10 |
| 2025.10.21 23:00 | 4109.26 | 4109.56 | 4106.20 | 4108.85 |
| 2025.10.21 23:01 | 4108.77 | 4112.26 | 4108.02 | 4108.37 |
| 2025.10.21 23:02 | 4108.32 | 4115.18 | 4108.11 | 4115.15 |
| 2025.10.21 23:03 | 4115.13 | 4115.19 | 4111.86 | 4112.88 |
| 2025.10.21 23:04 | 4113.02 | 4113.91 | 4110.72 | 4113.82 |
| 2025.10.21 23:05 | 4113.95 | 4118.46 | 4113.68 | 4117.17 |
| 2025.10.21 23:06 | 4117.20 | 4120.11 | 4117.20 | 4119.79 |
| 2025.10.21 23:07 | 4119.78 | 4120.03 | 4117.44 | 4119.19 |
| 2025.10.21 23:08 | 4119.26 | 4120.31 | 4118.40 | 4120.17 |
| 2025.10.21 23:09 | 4120.20 | 4120.31 | 4118.86 | 4119.58 |
| 2025.10.21 23:10 | 4119.55 | 4120.84 | 4118.00 | 4118.59 |
| 2025.10.21 23:11 | 4118.56 | 4120.34 | 4117.99 | 4120.31 |
| 2025.10.21 23:12 | 4120.28 | 4121.78 | 4120.00 | 4120.59 |
| 2025.10.21 23:13 | 4120.58 | 4120.75 | 4119.28 | 4120.75 |
| 2025.10.21 23:14 | 4120.56 | 4121.19 | 4120.45 | 4120.70 |
| 2025.10.21 23:15 | 4120.78 | 4121.10 | 4120.30 | 4120.45 |
| 2025.10.21 23:16 | 4120.48 | 4120.67 | 4118.60 | 4119.15 |
| 2025.10.21 23:17 | 4119.18 | 4122.83 | 4119.18 | 4121.59 |
| 2025.10.21 23:18 | 4121.61 | 4122.46 | 4120.69 | 4121.85 |
| 2025.10.21 23:19 | 4121.86 | 4123.70 | 4121.64 | 4123.59 |
| 2025.10.21 23:20 | 4123.65 | 4123.96 | 4123.17 | 4123.40 |
| 2025.10.21 23:21 | 4123.71 | 4124.84 | 4123.21 | 4123.95 |
| 2025.10.21 23:22 | 4123.81 | 4123.93 | 4121.59 | 4122.09 |
| 2025.10.21 23:23 | 4122.06 | 4123.57 | 4120.86 | 4121.47 |
| 2025.10.21 23:24 | 4121.52 | 4121.84 | 4120.06 | 4120.23 |
| 2025.10.21 23:25 | 4120.24 | 4122.65 | 4120.24 | 4122.34 |
| 2025.10.21 23:26 | 4122.34 | 4124.60 | 4121.88 | 4124.21 |
| 2025.10.21 23:27 | 4124.22 | 4124.52 | 4122.24 | 4122.60 |
| 2025.10.21 23:28 | 4122.51 | 4123.39 | 4121.63 | 4123.07 |
| 2025.10.21 23:29 | 4123.09 | 4123.17 | 4121.79 | 4122.63 |
| 2025.10.21 23:30 | 4122.65 | 4122.65 | 4121.06 | 4121.33 |
| 2025.10.21 23:31 | 4121.35 | 4122.38 | 4121.12 | 4121.74 |
| 2025.10.21 23:32 | 4121.69 | 4122.57 | 4120.86 | 4122.09 |
| 2025.10.21 23:33 | 4122.11 | 4126.48 | 4122.11 | 4125.18 |
| 2025.10.21 23:34 | 4125.16 | 4128.17 | 4125.10 | 4128.06 |
| 2025.10.21 23:35 | 4128.11 | 4130.13 | 4128.11 | 4129.99 |
| 2025.10.21 23:36 | 4129.99 | 4130.07 | 4128.25 | 4129.82 |
| 2025.10.21 23:37 | 4129.51 | 4129.62 | 4127.25 | 4129.44 |
| 2025.10.21 23:38 | 4129.32 | 4129.42 | 4127.27 | 4128.10 |
| 2025.10.21 23:39 | 4128.20 | 4128.64 | 4127.63 | 4128.06 |
| 2025.10.21 23:40 | 4128.10 | 4130.89 | 4128.02 | 4130.23 |
| 2025.10.21 23:41 | 4130.03 | 4130.03 | 4128.07 | 4128.50 |
| 2025.10.21 23:42 | 4128.53 | 4129.23 | 4128.17 | 4129.22 |
| 2025.10.21 23:43 | 4129.26 | 4130.10 | 4128.65 | 4129.75 |
| 2025.10.21 23:44 | 4129.70 | 4130.76 | 4128.24 | 4128.45 |
| 2025.10.21 23:45 | 4128.66 | 4130.61 | 4128.66 | 4129.87 |
| 2025.10.21 23:46 | 4129.92 | 4129.96 | 4128.83 | 4129.46 |
| 2025.10.21 23:47 | 4129.47 | 4129.72 | 4128.45 | 4128.92 |
| 2025.10.21 23:48 | 4128.93 | 4129.02 | 4127.65 | 4128.25 |
| 2025.10.21 23:49 | 4128.35 | 4128.36 | 4126.96 | 4127.23 |
| 2025.10.21 23:50 | 4127.24 | 4128.50 | 4126.93 | 4128.13 |
| 2025.10.21 23:51 | 4128.15 | 4128.23 | 4124.53 | 4125.41 |
| 2025.10.21 23:52 | 4125.45 | 4126.65 | 4124.36 | 4126.00 |
| 2025.10.21 23:53 | 4126.02 | 4127.01 | 4126.02 | 4126.71 |
| 2025.10.21 23:54 | 4126.91 | 4127.12 | 4124.83 | 4125.63 |
| 2025.10.21 23:55 | 4125.70 | 4127.43 | 4125.70 | 4127.40 |
| 2025.10.21 23:56 | 4127.42 | 4127.47 | 4126.21 | 4126.32 |
| 2025.10.21 23:57 | 4126.29 | 4126.51 | 4125.12 | 4125.51 |
| 2025.10.21 23:58 | 4125.31 | 4125.49 | 4124.89 | 4125.19 |
| 2025.10.21 23:59 | 4125.08 | 4125.21 | 4124.55 | 4124.99 |
| 2025.10.22 01:00 | 4125.07 | 4127.08 | 4124.83 | 4125.88 |
| 2025.10.22 01:01 | 4125.67 | 4131.88 | 4124.95 | 4131.71 |
| 2025.10.22 01:02 | 4132.26 | 4132.26 | 4129.10 | 4129.10 |
| 2025.10.22 01:03 | 4129.16 | 4131.07 | 4126.81 | 4126.81 |
| 2025.10.22 01:04 | 4126.59 | 4127.05 | 4122.04 | 4122.49 |
| 2025.10.22 01:05 | 4122.46 | 4122.56 | 4113.48 | 4118.48 |
| 2025.10.22 01:06 | 4118.64 | 4120.99 | 4116.37 | 4120.78 |
| 2025.10.22 01:07 | 4120.96 | 4123.06 | 4117.95 | 4122.41 |
| 2025.10.22 01:08 | 4122.98 | 4123.20 | 4120.27 | 4120.92 |
| 2025.10.22 01:09 | 4120.92 | 4120.92 | 4114.27 | 4115.72 |
| 2025.10.22 01:10 | 4115.59 | 4118.18 | 4115.52 | 4117.37 |
| 2025.10.22 01:11 | 4117.62 | 4118.34 | 4115.61 | 4116.41 |
| 2025.10.22 01:12 | 4116.18 | 4117.36 | 4113.90 | 4115.02 |
| 2025.10.22 01:13 | 4115.02 | 4117.09 | 4115.02 | 4116.22 |
| 2025.10.22 01:14 | 4116.47 | 4119.99 | 4115.45 | 4118.27 |
| 2025.10.22 01:15 | 4118.41 | 4121.54 | 4118.40 | 4119.07 |
| 2025.10.22 01:16 | 4119.17 | 4120.46 | 4117.32 | 4119.64 |
| 2025.10.22 01:17 | 4119.84 | 4120.82 | 4119.03 | 4120.52 |
| 2025.10.22 01:18 | 4120.62 | 4120.89 | 4118.96 | 4120.15 |
| 2025.10.22 01:19 | 4120.12 | 4122.96 | 4120.12 | 4122.86 |
| 2025.10.22 01:20 | 4122.93 | 4124.22 | 4121.88 | 4122.34 |
| 2025.10.22 01:21 | 4122.48 | 4124.21 | 4120.70 | 4124.17 |
| 2025.10.22 01:22 | 4124.21 | 4124.80 | 4123.32 | 4123.61 |
| 2025.10.22 01:23 | 4123.49 | 4126.39 | 4123.26 | 4126.33 |
| 2025.10.22 01:24 | 4126.21 | 4126.65 | 4125.53 | 4125.66 |
| 2025.10.22 01:25 | 4125.72 | 4126.69 | 4125.09 | 4125.54 |
| 2025.10.22 01:26 | 4125.56 | 4126.43 | 4124.76 | 4126.43 |
| 2025.10.22 01:27 | 4126.50 | 4126.52 | 4125.33 | 4126.01 |
| 2025.10.22 01:28 | 4125.98 | 4125.98 | 4124.51 | 4125.11 |
| 2025.10.22 01:29 | 4125.08 | 4125.60 | 4124.34 | 4124.68 |
| 2025.10.22 01:30 | 4124.74 | 4124.74 | 4120.67 | 4121.71 |
| 2025.10.22 01:31 | 4121.76 | 4122.77 | 4121.60 | 4121.86 |
| 2025.10.22 01:32 | 4122.33 | 4123.20 | 4120.71 | 4122.70 |
| 2025.10.22 01:33 | 4122.76 | 4125.76 | 4122.34 | 4125.72 |
| 2025.10.22 01:34 | 4125.79 | 4128.96 | 4125.69 | 4127.20 |
| 2025.10.22 01:35 | 4127.17 | 4128.26 | 4126.24 | 4127.77 |
| 2025.10.22 01:36 | 4127.31 | 4127.77 | 4124.87 | 4125.01 |
| 2025.10.22 01:37 | 4124.95 | 4125.20 | 4123.32 | 4124.51 |
| 2025.10.22 01:38 | 4124.57 | 4126.46 | 4124.57 | 4125.91 |
| 2025.10.22 01:39 | 4126.43 | 4127.22 | 4122.72 | 4123.55 |
| 2025.10.22 01:40 | 4123.46 | 4126.37 | 4123.46 | 4126.21 |
| 2025.10.22 01:41 | 4126.38 | 4126.70 | 4125.83 | 4125.93 |
| 2025.10.22 01:42 | 4126.01 | 4128.72 | 4125.56 | 4128.24 |
| 2025.10.22 01:43 | 4128.02 | 4128.02 | 4124.08 | 4124.71 |
| 2025.10.22 01:44 | 4124.64 | 4125.29 | 4123.04 | 4124.84 |
| 2025.10.22 01:45 | 4124.90 | 4125.49 | 4124.52 | 4125.36 |
| 2025.10.22 01:46 | 4125.32 | 4126.39 | 4125.12 | 4125.56 |
| 2025.10.22 01:47 | 4125.67 | 4127.77 | 4125.36 | 4126.89 |
| 2025.10.22 01:48 | 4126.83 | 4128.10 | 4126.28 | 4126.57 |
| 2025.10.22 01:49 | 4126.59 | 4126.66 | 4124.22 | 4124.56 |
| 2025.10.22 01:50 | 4124.53 | 4125.05 | 4123.77 | 4125.05 |
| 2025.10.22 01:51 | 4125.03 | 4125.03 | 4122.99 | 4123.01 |
| 2025.10.22 01:52 | 4123.00 | 4125.57 | 4122.99 | 4125.32 |
| 2025.10.22 01:53 | 4125.47 | 4125.93 | 4124.52 | 4124.52 |
| 2025.10.22 01:54 | 4124.42 | 4125.54 | 4123.36 | 4123.61 |
| 2025.10.22 01:55 | 4123.81 | 4124.10 | 4123.62 | 4124.01 |
| 2025.10.22 01:56 | 4123.99 | 4123.99 | 4122.80 | 4123.33 |
| 2025.10.22 01:57 | 4123.31 | 4123.31 | 4121.90 | 4122.17 |
| 2025.10.22 01:58 | 4122.17 | 4123.39 | 4121.79 | 4122.05 |
| 2025.10.22 01:59 | 4122.02 | 4123.20 | 4120.72 | 4123.20 |
| 2025.10.22 02:00 | 4122.79 | 4125.84 | 4122.14 | 4122.64 |
| 2025.10.22 02:01 | 4121.55 | 4121.91 | 4118.33 | 4119.04 |
| 2025.10.22 02:02 | 4119.38 | 4122.25 | 4119.06 | 4122.05 |
| 2025.10.22 02:03 | 4121.98 | 4121.98 | 4118.65 | 4118.74 |
| 2025.10.22 02:04 | 4118.72 | 4120.99 | 4118.46 | 4119.61 |
| 2025.10.22 02:05 | 4119.53 | 4120.38 | 4118.01 | 4118.82 |
| 2025.10.22 02:06 | 4118.64 | 4120.77 | 4117.88 | 4120.77 |
| 2025.10.22 02:07 | 4120.78 | 4120.78 | 4119.07 | 4120.48 |
| 2025.10.22 02:08 | 4120.52 | 4123.03 | 4120.48 | 4122.52 |
| 2025.10.22 02:09 | 4122.51 | 4125.21 | 4122.45 | 4124.96 |
| 2025.10.22 02:10 | 4124.97 | 4125.21 | 4123.51 | 4123.51 |
| 2025.10.22 02:11 | 4123.35 | 4123.96 | 4122.48 | 4122.79 |
| 2025.10.22 02:12 | 4122.80 | 4123.83 | 4121.57 | 4123.20 |
| 2025.10.22 02:13 | 4123.24 | 4123.24 | 4120.64 | 4122.14 |
| 2025.10.22 02:14 | 4122.15 | 4122.24 | 4116.12 | 4116.47 |
| 2025.10.22 02:15 | 4116.79 | 4118.95 | 4115.68 | 4116.76 |
| 2025.10.22 02:16 | 4116.75 | 4117.86 | 4116.35 | 4117.07 |
| 2025.10.22 02:17 | 4117.05 | 4117.55 | 4116.36 | 4117.55 |
| 2025.10.22 02:18 | 4117.56 | 4117.58 | 4114.33 | 4115.54 |
| 2025.10.22 02:19 | 4115.52 | 4117.46 | 4115.16 | 4117.38 |
| 2025.10.22 02:20 | 4117.40 | 4119.49 | 4116.71 | 4119.30 |
| 2025.10.22 02:21 | 4119.30 | 4120.35 | 4119.07 | 4119.72 |
| 2025.10.22 02:22 | 4119.76 | 4120.65 | 4118.26 | 4120.65 |
| 2025.10.22 02:23 | 4120.44 | 4121.82 | 4120.41 | 4121.37 |
| 2025.10.22 02:24 | 4121.46 | 4122.57 | 4121.12 | 4121.78 |
| 2025.10.22 02:25 | 4121.82 | 4123.22 | 4121.69 | 4122.82 |
| 2025.10.22 02:26 | 4122.83 | 4123.68 | 4122.28 | 4123.56 |
| 2025.10.22 02:27 | 4123.56 | 4123.93 | 4122.24 | 4123.29 |
| 2025.10.22 02:28 | 4123.31 | 4127.10 | 4122.68 | 4126.94 |
| 2025.10.22 02:29 | 4126.96 | 4127.13 | 4123.32 | 4123.83 |
| 2025.10.22 02:30 | 4123.89 | 4127.95 | 4123.72 | 4126.65 |
| 2025.10.22 02:31 | 4126.71 | 4126.96 | 4125.17 | 4125.47 |
| 2025.10.22 02:32 | 4125.32 | 4125.82 | 4123.83 | 4124.07 |
| 2025.10.22 02:33 | 4124.07 | 4125.85 | 4124.07 | 4125.85 |
| 2025.10.22 02:34 | 4125.83 | 4126.39 | 4125.21 | 4126.39 |
| 2025.10.22 02:35 | 4126.49 | 4126.65 | 4125.50 | 4125.52 |
| 2025.10.22 02:36 | 4125.55 | 4125.77 | 4124.42 | 4124.84 |
| 2025.10.22 02:37 | 4124.86 | 4125.06 | 4124.07 | 4124.71 |
| 2025.10.22 02:38 | 4124.66 | 4125.14 | 4124.09 | 4124.88 |
| 2025.10.22 02:39 | 4124.83 | 4125.55 | 4124.56 | 4124.84 |
| 2025.10.22 02:40 | 4124.79 | 4125.93 | 4123.65 | 4125.61 |
| 2025.10.22 02:41 | 4125.73 | 4126.00 | 4124.98 | 4125.68 |
| 2025.10.22 02:42 | 4125.68 | 4125.77 | 4124.23 | 4125.08 |
| 2025.10.22 02:43 | 4125.17 | 4125.35 | 4124.38 | 4124.97 |
| 2025.10.22 02:44 | 4124.96 | 4124.96 | 4123.44 | 4124.49 |
| 2025.10.22 02:45 | 4124.29 | 4124.29 | 4122.39 | 4122.89 |
| 2025.10.22 02:46 | 4122.90 | 4123.26 | 4120.18 | 4120.39 |
| 2025.10.22 02:47 | 4120.41 | 4121.25 | 4115.98 | 4115.98 |
| 2025.10.22 02:48 | 4115.97 | 4117.90 | 4115.58 | 4116.13 |
| 2025.10.22 02:49 | 4116.07 | 4116.07 | 4110.26 | 4111.23 |
| 2025.10.22 02:50 | 4111.15 | 4111.69 | 4105.04 | 4105.34 |
| 2025.10.22 02:51 | 4105.51 | 4109.30 | 4103.36 | 4107.85 |
| 2025.10.22 02:52 | 4107.60 | 4108.10 | 4105.20 | 4106.77 |
| 2025.10.22 02:53 | 4106.62 | 4107.87 | 4103.10 | 4103.66 |
| 2025.10.22 02:54 | 4104.07 | 4107.60 | 4103.69 | 4106.14 |
| 2025.10.22 02:55 | 4106.36 | 4107.03 | 4099.03 | 4099.51 |
| 2025.10.22 02:56 | 4099.52 | 4101.22 | 4097.26 | 4099.52 |
| 2025.10.22 02:57 | 4099.55 | 4101.93 | 4096.03 | 4096.23 |
| 2025.10.22 02:58 | 4096.23 | 4097.10 | 4090.47 | 4091.61 |
| 2025.10.22 02:59 | 4091.83 | 4095.03 | 4090.23 | 4093.12 |
| 2025.10.22 03:00 | 4093.39 | 4093.92 | 4081.63 | 4081.63 |
| 2025.10.22 03:01 | 4081.62 | 4088.57 | 4081.62 | 4085.49 |
| 2025.10.22 03:02 | 4085.43 | 4085.81 | 4054.29 | 4067.30 |
| 2025.10.22 03:03 | 4067.24 | 4072.72 | 4061.97 | 4069.94 |
| 2025.10.22 03:04 | 4070.05 | 4071.12 | 4058.24 | 4060.29 |
| 2025.10.22 03:05 | 4060.21 | 4062.15 | 4054.51 | 4054.68 |
| 2025.10.22 03:06 | 4054.73 | 4054.91 | 4040.68 | 4048.52 |
| 2025.10.22 03:07 | 4048.55 | 4053.13 | 4037.23 | 4040.60 |
| 2025.10.22 03:08 | 4040.04 | 4050.82 | 4038.71 | 4046.18 |
| 2025.10.22 03:09 | 4046.15 | 4047.05 | 4035.92 | 4037.04 |
| 2025.10.22 03:10 | 4036.97 | 4037.22 | 4014.69 | 4014.75 |
| 2025.10.22 03:11 | 4015.24 | 4023.97 | 4008.70 | 4009.74 |
| 2025.10.22 03:12 | 4009.13 | 4014.64 | 4004.45 | 4005.22 |
| 2025.10.22 03:13 | 4005.20 | 4020.00 | 4005.20 | 4020.00 |
| 2025.10.22 03:14 | 4020.30 | 4038.08 | 4018.55 | 4034.57 |
| 2025.10.22 03:15 | 4037.35 | 4047.80 | 4030.96 | 4035.07 |
| 2025.10.22 03:16 | 4035.06 | 4042.48 | 4033.34 | 4036.76 |
| 2025.10.22 03:17 | 4036.64 | 4046.96 | 4033.38 | 4041.33 |
| 2025.10.22 03:18 | 4041.30 | 4049.74 | 4040.33 | 4047.21 |
| 2025.10.22 03:19 | 4046.83 | 4058.62 | 4045.37 | 4053.22 |
| 2025.10.22 03:20 | 4053.25 | 4057.75 | 4049.37 | 4055.14 |
| 2025.10.22 03:21 | 4055.07 | 4056.36 | 4047.85 | 4051.07 |
| 2025.10.22 03:22 | 4051.10 | 4054.84 | 4043.92 | 4043.92 |
| 2025.10.22 03:23 | 4044.25 | 4048.19 | 4042.15 | 4042.22 |
| 2025.10.22 03:24 | 4042.25 | 4054.02 | 4037.22 | 4053.47 |
| 2025.10.22 03:25 | 4052.56 | 4055.43 | 4048.96 | 4048.96 |
| 2025.10.22 03:26 | 4049.60 | 4053.75 | 4047.43 | 4053.52 |
| 2025.10.22 03:27 | 4053.55 | 4055.28 | 4048.44 | 4050.64 |
| 2025.10.22 03:28 | 4051.07 | 4053.56 | 4047.27 | 4051.97 |
| 2025.10.22 03:29 | 4052.05 | 4055.33 | 4048.04 | 4049.00 |
| 2025.10.22 03:30 | 4048.97 | 4051.43 | 4042.07 | 4042.07 |
| 2025.10.22 03:31 | 4042.15 | 4046.41 | 4041.28 | 4043.27 |
| 2025.10.22 03:32 | 4043.31 | 4049.10 | 4042.22 | 4042.22 |
| 2025.10.22 03:33 | 4042.15 | 4047.48 | 4041.30 | 4047.12 |
| 2025.10.22 03:34 | 4047.14 | 4073.13 | 4047.14 | 4071.96 |
| 2025.10.22 03:35 | 4071.93 | 4079.47 | 4071.11 | 4074.02 |
| 2025.10.22 03:36 | 4074.00 | 4078.49 | 4071.57 | 4073.67 |
| 2025.10.22 03:37 | 4075.36 | 4082.81 | 4073.30 | 4073.33 |
| 2025.10.22 03:38 | 4073.30 | 4075.93 | 4068.41 | 4072.54 |
| 2025.10.22 03:39 | 4072.70 | 4081.83 | 4071.36 | 4078.79 |
| 2025.10.22 03:40 | 4079.79 | 4080.81 | 4074.47 | 4075.18 |
| 2025.10.22 03:41 | 4075.18 | 4081.49 | 4074.46 | 4075.31 |
| 2025.10.22 03:42 | 4075.35 | 4078.19 | 4072.93 | 4077.27 |
| 2025.10.22 03:43 | 4076.45 | 4076.45 | 4072.16 | 4072.65 |
| 2025.10.22 03:44 | 4072.63 | 4078.91 | 4072.63 | 4075.40 |
| 2025.10.22 03:45 | 4075.43 | 4083.12 | 4074.52 | 4082.08 |
| 2025.10.22 03:46 | 4082.00 | 4086.79 | 4079.86 | 4086.46 |
| 2025.10.22 03:47 | 4086.47 | 4087.74 | 4083.61 | 4086.82 |
| 2025.10.22 03:48 | 4086.67 | 4090.77 | 4081.94 | 4082.04 |
| 2025.10.22 03:49 | 4082.11 | 4083.25 | 4079.74 | 4081.08 |
| 2025.10.22 03:50 | 4080.80 | 4084.46 | 4077.98 | 4084.36 |
| 2025.10.22 03:51 | 4084.34 | 4086.72 | 4079.84 | 4082.87 |
| 2025.10.22 03:52 | 4082.75 | 4082.92 | 4079.29 | 4081.08 |
| 2025.10.22 03:53 | 4081.04 | 4085.37 | 4079.94 | 4081.57 |
| 2025.10.22 03:54 | 4081.58 | 4083.42 | 4078.56 | 4079.73 |
| 2025.10.22 03:55 | 4079.71 | 4079.73 | 4073.17 | 4076.78 |
| 2025.10.22 03:56 | 4076.81 | 4078.01 | 4072.13 | 4072.38 |
| 2025.10.22 03:57 | 4072.82 | 4075.11 | 4063.32 | 4063.79 |
| 2025.10.22 03:58 | 4063.34 | 4075.53 | 4063.34 | 4072.74 |
| 2025.10.22 03:59 | 4072.69 | 4077.24 | 4072.69 | 4074.92 |
| 2025.10.22 04:00 | 4074.93 | 4078.32 | 4065.34 | 4065.35 |
| 2025.10.22 04:01 | 4065.34 | 4075.54 | 4064.29 | 4073.50 |
| 2025.10.22 04:02 | 4073.49 | 4085.05 | 4073.29 | 4084.96 |
| 2025.10.22 04:03 | 4085.08 | 4090.72 | 4082.45 | 4090.61 |
| 2025.10.22 04:04 | 4090.45 | 4102.75 | 4089.74 | 4099.35 |
| 2025.10.22 04:05 | 4099.19 | 4103.93 | 4094.79 | 4102.74 |
| 2025.10.22 04:06 | 4102.73 | 4111.74 | 4101.43 | 4109.06 |
| 2025.10.22 04:07 | 4109.04 | 4112.24 | 4102.55 | 4110.58 |
| 2025.10.22 04:08 | 4110.57 | 4110.98 | 4100.98 | 4105.35 |
| 2025.10.22 04:09 | 4105.39 | 4112.37 | 4105.39 | 4111.13 |
| 2025.10.22 04:10 | 4111.05 | 4112.90 | 4109.28 | 4112.57 |
| 2025.10.22 04:11 | 4112.50 | 4119.24 | 4111.59 | 4117.27 |
| 2025.10.22 04:12 | 4117.27 | 4117.69 | 4108.37 | 4110.45 |
| 2025.10.22 04:13 | 4110.40 | 4113.04 | 4109.16 | 4110.95 |
| 2025.10.22 04:14 | 4110.94 | 4117.35 | 4110.74 | 4116.73 |
| 2025.10.22 04:15 | 4116.93 | 4117.67 | 4113.56 | 4116.38 |
| 2025.10.22 04:16 | 4116.64 | 4120.58 | 4114.47 | 4115.22 |
| 2025.10.22 04:17 | 4115.21 | 4116.78 | 4104.18 | 4104.58 |
| 2025.10.22 04:18 | 4104.90 | 4112.02 | 4103.22 | 4111.02 |
| 2025.10.22 04:19 | 4111.01 | 4111.60 | 4108.10 | 4108.84 |
| 2025.10.22 04:20 | 4109.40 | 4110.75 | 4105.53 | 4106.16 |
| 2025.10.22 04:21 | 4105.89 | 4106.82 | 4097.80 | 4098.05 |
| 2025.10.22 04:22 | 4098.43 | 4107.00 | 4098.14 | 4105.91 |
| 2025.10.22 04:23 | 4105.86 | 4112.34 | 4105.54 | 4112.33 |
| 2025.10.22 04:24 | 4112.18 | 4113.02 | 4108.61 | 4108.61 |
| 2025.10.22 04:25 | 4108.70 | 4108.85 | 4103.96 | 4104.33 |
| 2025.10.22 04:26 | 4104.36 | 4104.41 | 4099.71 | 4101.85 |
| 2025.10.22 04:27 | 4101.85 | 4105.74 | 4101.10 | 4103.51 |
| 2025.10.22 04:28 | 4103.55 | 4104.75 | 4100.30 | 4100.93 |
| 2025.10.22 04:29 | 4101.19 | 4106.07 | 4100.90 | 4104.44 |
| 2025.10.22 04:30 | 4104.45 | 4105.98 | 4102.17 | 4103.91 |
| 2025.10.22 04:31 | 4103.98 | 4107.53 | 4103.98 | 4107.33 |
| 2025.10.22 04:32 | 4107.24 | 4110.24 | 4107.24 | 4110.03 |
| 2025.10.22 04:33 | 4109.94 | 4110.35 | 4098.86 | 4101.73 |
| 2025.10.22 04:34 | 4101.29 | 4104.87 | 4099.51 | 4102.94 |
| 2025.10.22 04:35 | 4102.92 | 4106.94 | 4101.84 | 4106.31 |
| 2025.10.22 04:36 | 4106.42 | 4108.81 | 4105.12 | 4107.73 |
| 2025.10.22 04:37 | 4107.47 | 4108.55 | 4101.96 | 4103.56 |
| 2025.10.22 04:38 | 4103.53 | 4104.82 | 4099.62 | 4099.62 |
| 2025.10.22 04:39 | 4099.60 | 4101.76 | 4092.90 | 4093.12 |
| 2025.10.22 04:40 | 4093.11 | 4093.58 | 4082.95 | 4091.11 |
| 2025.10.22 04:41 | 4091.16 | 4092.58 | 4085.16 | 4089.76 |
| 2025.10.22 04:42 | 4090.29 | 4098.08 | 4089.60 | 4096.76 |
| 2025.10.22 04:43 | 4096.43 | 4100.90 | 4095.10 | 4095.86 |
| 2025.10.22 04:44 | 4095.65 | 4099.39 | 4094.67 | 4098.27 |
| 2025.10.22 04:45 | 4098.27 | 4102.55 | 4097.81 | 4099.74 |
| 2025.10.22 04:46 | 4099.72 | 4102.39 | 4098.67 | 4102.14 |
| 2025.10.22 04:47 | 4102.03 | 4106.27 | 4102.03 | 4103.12 |
| 2025.10.22 04:48 | 4103.10 | 4103.87 | 4099.61 | 4099.97 |
| 2025.10.22 04:49 | 4099.88 | 4101.10 | 4096.93 | 4099.73 |
| 2025.10.22 04:50 | 4099.75 | 4099.75 | 4092.98 | 4094.22 |
| 2025.10.22 04:51 | 4094.18 | 4094.75 | 4087.99 | 4088.87 |
| 2025.10.22 04:52 | 4088.76 | 4093.38 | 4087.50 | 4093.19 |
| 2025.10.22 04:53 | 4093.20 | 4093.51 | 4087.47 | 4089.94 |
| 2025.10.22 04:54 | 4090.03 | 4092.03 | 4089.48 | 4091.43 |
| 2025.10.22 04:55 | 4091.42 | 4093.38 | 4086.16 | 4087.54 |
| 2025.10.22 04:56 | 4087.55 | 4093.39 | 4085.97 | 4089.92 |
| 2025.10.22 04:57 | 4089.53 | 4093.03 | 4088.43 | 4091.91 |
| 2025.10.22 04:58 | 4091.90 | 4093.88 | 4088.46 | 4088.73 |
| 2025.10.22 04:59 | 4088.69 | 4088.88 | 4083.18 | 4087.25 |
| 2025.10.22 05:00 | 4087.23 | 4093.79 | 4087.23 | 4093.35 |
| 2025.10.22 05:01 | 4093.44 | 4097.02 | 4093.31 | 4094.69 |
| 2025.10.22 05:02 | 4094.68 | 4098.12 | 4094.68 | 4095.54 |
| 2025.10.22 05:03 | 4095.53 | 4098.21 | 4095.01 | 4097.89 |
| 2025.10.22 05:04 | 4097.61 | 4099.00 | 4096.31 | 4096.53 |
| 2025.10.22 05:05 | 4096.59 | 4099.91 | 4096.39 | 4099.25 |
| 2025.10.22 05:06 | 4099.23 | 4103.22 | 4099.23 | 4103.16 |
| 2025.10.22 05:07 | 4103.30 | 4104.92 | 4102.37 | 4103.71 |
| 2025.10.22 05:08 | 4103.87 | 4108.40 | 4101.99 | 4108.40 |
| 2025.10.22 05:09 | 4108.41 | 4110.58 | 4108.10 | 4109.28 |
| 2025.10.22 05:10 | 4109.22 | 4115.15 | 4108.89 | 4114.92 |
| 2025.10.22 05:11 | 4115.04 | 4116.22 | 4112.98 | 4113.52 |
| 2025.10.22 05:12 | 4113.62 | 4117.39 | 4112.66 | 4116.79 |
| 2025.10.22 05:13 | 4116.86 | 4117.64 | 4115.56 | 4117.52 |
| 2025.10.22 05:14 | 4117.18 | 4117.66 | 4115.14 | 4115.17 |
| 2025.10.22 05:15 | 4115.09 | 4115.52 | 4110.82 | 4111.16 |
| 2025.10.22 05:16 | 4111.19 | 4112.07 | 4109.91 | 4110.58 |
| 2025.10.22 05:17 | 4110.62 | 4114.28 | 4110.44 | 4112.99 |
| 2025.10.22 05:18 | 4113.02 | 4114.64 | 4109.17 | 4109.26 |
| 2025.10.22 05:19 | 4109.27 | 4112.29 | 4108.94 | 4112.10 |
| 2025.10.22 05:20 | 4112.02 | 4114.98 | 4109.65 | 4109.87 |
| 2025.10.22 05:21 | 4110.21 | 4113.56 | 4110.11 | 4111.73 |
| 2025.10.22 05:22 | 4111.75 | 4113.47 | 4110.37 | 4111.29 |
| 2025.10.22 05:23 | 4111.06 | 4112.01 | 4108.21 | 4109.99 |
| 2025.10.22 05:24 | 4109.98 | 4112.25 | 4109.97 | 4111.79 |
| 2025.10.22 05:25 | 4111.84 | 4114.21 | 4110.57 | 4110.57 |
| 2025.10.22 05:26 | 4110.67 | 4113.44 | 4109.67 | 4111.33 |
| 2025.10.22 05:27 | 4111.31 | 4111.51 | 4108.03 | 4109.94 |
| 2025.10.22 05:28 | 4109.94 | 4113.37 | 4108.66 | 4110.14 |
| 2025.10.22 05:29 | 4110.14 | 4111.04 | 4109.28 | 4110.21 |
| 2025.10.22 05:30 | 4110.20 | 4111.02 | 4106.41 | 4108.54 |
| 2025.10.22 05:31 | 4108.35 | 4109.45 | 4106.09 | 4106.90 |
| 2025.10.22 05:32 | 4106.86 | 4109.05 | 4105.39 | 4108.50 |
| 2025.10.22 05:33 | 4108.49 | 4110.34 | 4106.29 | 4108.17 |
| 2025.10.22 05:34 | 4108.14 | 4109.54 | 4107.60 | 4108.91 |
| 2025.10.22 05:35 | 4108.89 | 4109.90 | 4108.28 | 4109.71 |
| 2025.10.22 05:36 | 4109.74 | 4112.49 | 4109.50 | 4112.44 |
| 2025.10.22 05:37 | 4112.43 | 4112.43 | 4109.90 | 4110.40 |
| 2025.10.22 05:38 | 4110.25 | 4111.35 | 4107.90 | 4109.20 |
| 2025.10.22 05:39 | 4109.21 | 4109.58 | 4104.70 | 4105.31 |
| 2025.10.22 05:40 | 4105.30 | 4106.15 | 4103.51 | 4104.85 |
| 2025.10.22 05:41 | 4104.80 | 4109.98 | 4104.80 | 4109.76 |
| 2025.10.22 05:42 | 4109.78 | 4111.58 | 4106.95 | 4111.37 |
| 2025.10.22 05:43 | 4111.28 | 4113.54 | 4110.95 | 4113.16 |
| 2025.10.22 05:44 | 4113.23 | 4114.55 | 4111.76 | 4112.37 |
| 2025.10.22 05:45 | 4112.33 | 4113.62 | 4111.28 | 4111.64 |
| 2025.10.22 05:46 | 4111.65 | 4114.44 | 4111.65 | 4114.25 |
| 2025.10.22 05:47 | 4114.30 | 4115.58 | 4114.14 | 4115.35 |
| 2025.10.22 05:48 | 4115.17 | 4115.47 | 4113.03 | 4113.79 |
| 2025.10.22 05:49 | 4113.77 | 4115.33 | 4112.68 | 4115.22 |
| 2025.10.22 05:50 | 4115.39 | 4115.44 | 4113.62 | 4113.95 |
| 2025.10.22 05:51 | 4113.99 | 4114.71 | 4113.01 | 4113.94 |
| 2025.10.22 05:52 | 4113.84 | 4113.84 | 4112.88 | 4113.31 |
| 2025.10.22 05:53 | 4113.16 | 4116.23 | 4112.95 | 4115.19 |
| 2025.10.22 05:54 | 4115.10 | 4115.50 | 4113.72 | 4115.33 |
| 2025.10.22 05:55 | 4115.48 | 4115.92 | 4114.13 | 4115.34 |
| 2025.10.22 05:56 | 4115.20 | 4115.38 | 4113.52 | 4114.21 |
| 2025.10.22 05:57 | 4114.16 | 4115.43 | 4113.06 | 4114.53 |
| 2025.10.22 05:58 | 4114.43 | 4116.81 | 4114.08 | 4115.04 |
| 2025.10.22 05:59 | 4114.99 | 4115.83 | 4113.83 | 4115.05 |
| 2025.10.22 06:00 | 4114.90 | 4115.42 | 4110.02 | 4112.01 |
| 2025.10.22 06:01 | 4111.95 | 4112.42 | 4108.74 | 4110.05 |
| 2025.10.22 06:02 | 4110.10 | 4112.71 | 4109.48 | 4112.07 |
| 2025.10.22 06:03 | 4112.24 | 4112.28 | 4107.42 | 4107.42 |
| 2025.10.22 06:04 | 4107.37 | 4109.79 | 4107.27 | 4108.73 |
| 2025.10.22 06:05 | 4108.68 | 4111.90 | 4107.61 | 4111.55 |
| 2025.10.22 06:06 | 4111.35 | 4111.97 | 4110.13 | 4110.74 |
| 2025.10.22 06:07 | 4111.08 | 4111.87 | 4110.71 | 4111.50 |
| 2025.10.22 06:08 | 4111.65 | 4112.14 | 4110.32 | 4112.05 |
| 2025.10.22 06:09 | 4112.02 | 4114.84 | 4109.95 | 4110.75 |
| 2025.10.22 06:10 | 4111.06 | 4111.07 | 4108.43 | 4109.62 |
| 2025.10.22 06:11 | 4109.57 | 4112.47 | 4108.85 | 4112.39 |
| 2025.10.22 06:12 | 4112.44 | 4113.79 | 4112.11 | 4112.62 |
| 2025.10.22 06:13 | 4112.67 | 4113.55 | 4112.28 | 4112.96 |
| 2025.10.22 06:14 | 4112.98 | 4113.27 | 4112.11 | 4112.17 |
| 2025.10.22 06:15 | 4112.09 | 4112.28 | 4111.13 | 4112.14 |
| 2025.10.22 06:16 | 4112.16 | 4112.71 | 4109.97 | 4112.71 |
| 2025.10.22 06:17 | 4112.66 | 4115.21 | 4112.18 | 4114.18 |
| 2025.10.22 06:18 | 4114.38 | 4114.46 | 4112.38 | 4112.46 |
| 2025.10.22 06:19 | 4112.17 | 4113.24 | 4111.46 | 4112.30 |
| 2025.10.22 06:20 | 4112.14 | 4112.30 | 4110.67 | 4111.63 |
| 2025.10.22 06:21 | 4111.57 | 4113.24 | 4111.51 | 4112.67 |
| 2025.10.22 06:22 | 4112.66 | 4113.31 | 4112.24 | 4112.58 |
| 2025.10.22 06:23 | 4112.58 | 4112.95 | 4111.38 | 4112.52 |
| 2025.10.22 06:24 | 4112.58 | 4116.09 | 4112.10 | 4116.02 |
| 2025.10.22 06:25 | 4116.07 | 4121.35 | 4116.03 | 4119.36 |
| 2025.10.22 06:26 | 4119.58 | 4120.89 | 4116.11 | 4116.90 |
| 2025.10.22 06:27 | 4117.00 | 4117.25 | 4113.09 | 4113.59 |
| 2025.10.22 06:28 | 4113.48 | 4114.12 | 4112.48 | 4114.07 |
| 2025.10.22 06:29 | 4114.08 | 4117.09 | 4114.08 | 4116.83 |
| 2025.10.22 06:30 | 4117.15 | 4120.15 | 4116.27 | 4120.02 |
| 2025.10.22 06:31 | 4120.02 | 4121.42 | 4118.33 | 4119.06 |
| 2025.10.22 06:32 | 4119.06 | 4125.34 | 4118.72 | 4125.33 |
| 2025.10.22 06:33 | 4125.33 | 4127.00 | 4124.14 | 4125.94 |
| 2025.10.22 06:34 | 4125.99 | 4129.40 | 4125.96 | 4129.03 |
| 2025.10.22 06:35 | 4129.15 | 4130.51 | 4128.43 | 4130.31 |
| 2025.10.22 06:36 | 4130.33 | 4131.64 | 4129.02 | 4131.51 |
| 2025.10.22 06:37 | 4131.52 | 4134.36 | 4130.56 | 4133.51 |
| 2025.10.22 06:38 | 4133.47 | 4133.47 | 4131.50 | 4131.85 |
| 2025.10.22 06:39 | 4131.88 | 4132.27 | 4129.24 | 4132.11 |
| 2025.10.22 06:40 | 4132.19 | 4134.49 | 4132.19 | 4134.03 |
| 2025.10.22 06:41 | 4134.08 | 4136.71 | 4133.88 | 4135.99 |
| 2025.10.22 06:42 | 4135.98 | 4141.10 | 4135.88 | 4140.61 |
| 2025.10.22 06:43 | 4140.79 | 4140.85 | 4137.23 | 4137.23 |
| 2025.10.22 06:44 | 4137.22 | 4139.83 | 4133.92 | 4138.87 |
| 2025.10.22 06:45 | 4138.91 | 4139.67 | 4137.24 | 4139.01 |
| 2025.10.22 06:46 | 4139.08 | 4139.96 | 4137.67 | 4139.82 |
| 2025.10.22 06:47 | 4139.85 | 4141.52 | 4138.27 | 4140.55 |
| 2025.10.22 06:48 | 4140.79 | 4143.18 | 4140.48 | 4142.20 |
| 2025.10.22 06:49 | 4142.15 | 4142.15 | 4136.97 | 4138.21 |
| 2025.10.22 06:50 | 4138.15 | 4139.41 | 4137.32 | 4139.36 |
| 2025.10.22 06:51 | 4139.37 | 4139.78 | 4138.09 | 4138.80 |
| 2025.10.22 06:52 | 4138.81 | 4140.31 | 4136.54 | 4136.56 |
| 2025.10.22 06:53 | 4136.61 | 4139.50 | 4136.29 | 4138.32 |
| 2025.10.22 06:54 | 4138.34 | 4139.05 | 4133.91 | 4134.22 |
| 2025.10.22 06:55 | 4134.27 | 4136.86 | 4133.94 | 4136.39 |
| 2025.10.22 06:56 | 4136.37 | 4137.18 | 4134.29 | 4135.54 |
| 2025.10.22 06:57 | 4135.44 | 4135.48 | 4132.12 | 4132.41 |
| 2025.10.22 06:58 | 4132.40 | 4133.01 | 4129.33 | 4129.48 |
| 2025.10.22 06:59 | 4129.57 | 4131.42 | 4128.30 | 4128.77 |
| 2025.10.22 07:00 | 4128.72 | 4130.70 | 4126.89 | 4130.52 |
| 2025.10.22 07:01 | 4130.50 | 4132.96 | 4130.01 | 4132.75 |
| 2025.10.22 07:02 | 4132.74 | 4133.39 | 4131.85 | 4132.91 |
| 2025.10.22 07:03 | 4132.68 | 4132.68 | 4128.47 | 4128.67 |
| 2025.10.22 07:04 | 4128.36 | 4129.28 | 4127.36 | 4128.08 |
| 2025.10.22 07:05 | 4128.03 | 4128.04 | 4120.21 | 4124.13 |
| 2025.10.22 07:06 | 4124.05 | 4128.02 | 4124.03 | 4126.93 |
| 2025.10.22 07:07 | 4126.98 | 4128.07 | 4126.01 | 4126.18 |
| 2025.10.22 07:08 | 4126.10 | 4127.45 | 4125.92 | 4126.95 |
| 2025.10.22 07:09 | 4126.58 | 4127.65 | 4126.16 | 4126.27 |
| 2025.10.22 07:10 | 4126.19 | 4127.09 | 4123.24 | 4123.35 |
| 2025.10.22 07:11 | 4123.36 | 4123.54 | 4109.92 | 4110.71 |
| 2025.10.22 07:12 | 4110.31 | 4115.94 | 4107.27 | 4114.81 |
| 2025.10.22 07:13 | 4114.08 | 4121.58 | 4113.30 | 4121.38 |
| 2025.10.22 07:14 | 4121.35 | 4124.43 | 4121.00 | 4123.45 |
| 2025.10.22 07:15 | 4123.43 | 4125.60 | 4122.31 | 4124.35 |
| 2025.10.22 07:16 | 4124.32 | 4125.40 | 4123.63 | 4124.81 |
| 2025.10.22 07:17 | 4124.80 | 4126.43 | 4123.90 | 4126.32 |
| 2025.10.22 07:18 | 4126.39 | 4128.68 | 4125.50 | 4128.68 |
| 2025.10.22 07:19 | 4128.70 | 4130.15 | 4126.87 | 4129.43 |
| 2025.10.22 07:20 | 4128.61 | 4129.53 | 4126.55 | 4128.02 |
| 2025.10.22 07:21 | 4128.05 | 4129.11 | 4127.57 | 4127.86 |
| 2025.10.22 07:22 | 4127.84 | 4129.54 | 4126.02 | 4129.54 |
| 2025.10.22 07:23 | 4129.37 | 4130.45 | 4128.44 | 4130.17 |
| 2025.10.22 07:24 | 4130.11 | 4130.16 | 4128.03 | 4128.33 |
| 2025.10.22 07:25 | 4128.40 | 4128.56 | 4125.04 | 4127.97 |
| 2025.10.22 07:26 | 4127.96 | 4129.37 | 4127.96 | 4128.86 |
| 2025.10.22 07:27 | 4128.92 | 4129.44 | 4128.13 | 4129.31 |
| 2025.10.22 07:28 | 4129.30 | 4129.58 | 4128.11 | 4129.06 |
| 2025.10.22 07:29 | 4129.06 | 4129.46 | 4128.67 | 4129.07 |
| 2025.10.22 07:30 | 4128.99 | 4128.99 | 4127.52 | 4127.72 |
| 2025.10.22 07:31 | 4127.74 | 4128.48 | 4126.73 | 4127.99 |
| 2025.10.22 07:32 | 4128.02 | 4129.81 | 4127.15 | 4128.99 |
| 2025.10.22 07:33 | 4129.00 | 4129.67 | 4128.81 | 4128.81 |
| 2025.10.22 07:34 | 4128.87 | 4132.40 | 4128.81 | 4130.52 |
| 2025.10.22 07:35 | 4130.35 | 4133.19 | 4129.21 | 4132.42 |
| 2025.10.22 07:36 | 4132.46 | 4132.55 | 4130.78 | 4131.31 |
| 2025.10.22 07:37 | 4131.32 | 4131.32 | 4127.87 | 4130.22 |
| 2025.10.22 07:38 | 4130.24 | 4131.53 | 4129.93 | 4131.52 |
| 2025.10.22 07:39 | 4131.40 | 4131.40 | 4129.49 | 4130.40 |
| 2025.10.22 07:40 | 4130.47 | 4132.35 | 4130.20 | 4131.31 |
| 2025.10.22 07:41 | 4131.31 | 4131.80 | 4128.14 | 4128.80 |
| 2025.10.22 07:42 | 4128.83 | 4130.86 | 4128.04 | 4130.00 |
| 2025.10.22 07:43 | 4130.02 | 4131.47 | 4128.96 | 4129.98 |
| 2025.10.22 07:44 | 4129.98 | 4130.77 | 4127.90 | 4128.15 |
| 2025.10.22 07:45 | 4128.16 | 4128.70 | 4127.07 | 4128.66 |
| 2025.10.22 07:46 | 4128.71 | 4128.71 | 4126.89 | 4127.49 |
| 2025.10.22 07:47 | 4127.46 | 4127.83 | 4120.96 | 4121.72 |
| 2025.10.22 07:48 | 4121.81 | 4124.02 | 4118.62 | 4123.46 |
| 2025.10.22 07:49 | 4123.51 | 4125.16 | 4122.45 | 4125.16 |
| 2025.10.22 07:50 | 4125.16 | 4128.97 | 4124.61 | 4128.97 |
| 2025.10.22 07:51 | 4128.96 | 4130.30 | 4128.41 | 4130.18 |
| 2025.10.22 07:52 | 4130.20 | 4131.78 | 4129.69 | 4131.55 |
| 2025.10.22 07:53 | 4130.63 | 4131.91 | 4130.28 | 4130.54 |
| 2025.10.22 07:54 | 4130.19 | 4130.41 | 4128.88 | 4128.96 |
| 2025.10.22 07:55 | 4129.04 | 4129.12 | 4127.97 | 4128.02 |
| 2025.10.22 07:56 | 4128.05 | 4129.01 | 4127.42 | 4129.01 |
| 2025.10.22 07:57 | 4129.05 | 4129.43 | 4128.12 | 4128.81 |
| 2025.10.22 07:58 | 4128.79 | 4128.79 | 4127.67 | 4127.94 |
| 2025.10.22 07:59 | 4128.03 | 4128.39 | 4127.28 | 4128.21 |
| 2025.10.22 08:00 | 4128.28 | 4128.46 | 4126.39 | 4126.74 |
| 2025.10.22 08:01 | 4126.77 | 4129.45 | 4126.77 | 4129.16 |
| 2025.10.22 08:02 | 4129.30 | 4129.38 | 4127.95 | 4128.30 |
| 2025.10.22 08:03 | 4128.26 | 4131.08 | 4127.78 | 4131.08 |
| 2025.10.22 08:04 | 4131.09 | 4135.41 | 4130.59 | 4133.04 |
| 2025.10.22 08:05 | 4133.09 | 4135.51 | 4133.09 | 4134.43 |
| 2025.10.22 08:06 | 4134.46 | 4138.45 | 4134.33 | 4138.40 |
| 2025.10.22 08:07 | 4138.41 | 4141.33 | 4136.85 | 4140.97 |
| 2025.10.22 08:08 | 4141.08 | 4141.08 | 4137.95 | 4139.03 |
| 2025.10.22 08:09 | 4139.10 | 4139.62 | 4137.81 | 4139.41 |
| 2025.10.22 08:10 | 4139.38 | 4141.49 | 4138.92 | 4140.32 |
| 2025.10.22 08:11 | 4140.27 | 4141.22 | 4139.84 | 4140.03 |
| 2025.10.22 08:12 | 4140.04 | 4141.06 | 4139.45 | 4140.06 |
| 2025.10.22 08:13 | 4140.07 | 4140.37 | 4137.76 | 4139.60 |
| 2025.10.22 08:14 | 4139.86 | 4141.32 | 4139.27 | 4141.32 |
| 2025.10.22 08:15 | 4141.31 | 4142.33 | 4139.86 | 4142.16 |
| 2025.10.22 08:16 | 4142.19 | 4142.46 | 4141.04 | 4141.51 |
| 2025.10.22 08:17 | 4141.52 | 4144.89 | 4141.51 | 4144.78 |
| 2025.10.22 08:18 | 4144.74 | 4145.15 | 4143.54 | 4144.28 |
| 2025.10.22 08:19 | 4144.25 | 4145.22 | 4142.57 | 4145.22 |
| 2025.10.22 08:20 | 4145.31 | 4146.63 | 4144.66 | 4145.75 |
| 2025.10.22 08:21 | 4145.84 | 4146.92 | 4144.48 | 4144.74 |
| 2025.10.22 08:22 | 4144.65 | 4146.46 | 4143.25 | 4143.30 |
| 2025.10.22 08:23 | 4143.27 | 4143.78 | 4142.23 | 4143.24 |
| 2025.10.22 08:24 | 4143.28 | 4144.11 | 4142.32 | 4143.77 |
| 2025.10.22 08:25 | 4143.77 | 4145.08 | 4140.67 | 4140.72 |
| 2025.10.22 08:26 | 4140.67 | 4142.10 | 4138.61 | 4139.36 |
| 2025.10.22 08:27 | 4139.44 | 4142.41 | 4139.24 | 4141.16 |
| 2025.10.22 08:28 | 4140.97 | 4142.70 | 4140.88 | 4142.46 |
| 2025.10.22 08:29 | 4142.48 | 4142.60 | 4140.58 | 4140.58 |
| 2025.10.22 08:30 | 4140.57 | 4141.26 | 4137.71 | 4138.75 |
| 2025.10.22 08:31 | 4139.03 | 4139.56 | 4135.32 | 4135.45 |
| 2025.10.22 08:32 | 4135.78 | 4138.20 | 4135.37 | 4138.13 |
| 2025.10.22 08:33 | 4137.88 | 4138.11 | 4134.66 | 4134.82 |
| 2025.10.22 08:34 | 4134.84 | 4137.02 | 4134.69 | 4135.98 |
| 2025.10.22 08:35 | 4136.43 | 4136.43 | 4132.67 | 4132.68 |
| 2025.10.22 08:36 | 4133.02 | 4136.83 | 4132.76 | 4133.46 |
| 2025.10.22 08:37 | 4133.56 | 4134.90 | 4132.29 | 4134.52 |
| 2025.10.22 08:38 | 4134.53 | 4137.31 | 4134.53 | 4135.87 |
| 2025.10.22 08:39 | 4135.51 | 4137.84 | 4135.39 | 4136.18 |
| 2025.10.22 08:40 | 4136.00 | 4138.79 | 4135.55 | 4137.82 |
| 2025.10.22 08:41 | 4137.85 | 4137.85 | 4134.25 | 4134.41 |
| 2025.10.22 08:42 | 4134.38 | 4134.38 | 4132.74 | 4133.64 |
| 2025.10.22 08:43 | 4133.73 | 4137.79 | 4133.60 | 4136.66 |
| 2025.10.22 08:44 | 4136.31 | 4138.40 | 4135.17 | 4138.24 |
| 2025.10.22 08:45 | 4138.25 | 4140.83 | 4138.13 | 4140.32 |
| 2025.10.22 08:46 | 4140.31 | 4142.55 | 4139.72 | 4140.26 |
| 2025.10.22 08:47 | 4140.21 | 4140.58 | 4138.90 | 4140.44 |
| 2025.10.22 08:48 | 4140.40 | 4144.89 | 4140.40 | 4144.68 |
| 2025.10.22 08:49 | 4144.65 | 4145.34 | 4139.24 | 4139.83 |
| 2025.10.22 08:50 | 4139.80 | 4139.80 | 4137.31 | 4137.45 |
| 2025.10.22 08:51 | 4137.37 | 4138.09 | 4133.87 | 4133.87 |
| 2025.10.22 08:52 | 4133.85 | 4137.08 | 4133.73 | 4136.74 |
| 2025.10.22 08:53 | 4136.65 | 4139.11 | 4135.57 | 4138.33 |
| 2025.10.22 08:54 | 4138.16 | 4138.68 | 4136.28 | 4137.87 |
| 2025.10.22 08:55 | 4137.92 | 4138.10 | 4135.13 | 4135.20 |
| 2025.10.22 08:56 | 4135.29 | 4136.00 | 4134.23 | 4136.00 |
| 2025.10.22 08:57 | 4136.09 | 4136.55 | 4134.55 | 4134.57 |
| 2025.10.22 08:58 | 4134.61 | 4134.81 | 4131.71 | 4134.77 |
| 2025.10.22 08:59 | 4134.74 | 4135.59 | 4134.09 | 4134.92 |
| 2025.10.22 09:00 | 4134.93 | 4134.93 | 4130.73 | 4131.63 |
| 2025.10.22 09:01 | 4131.64 | 4132.30 | 4128.51 | 4130.43 |
| 2025.10.22 09:02 | 4130.40 | 4132.24 | 4129.40 | 4129.59 |
| 2025.10.22 09:03 | 4129.58 | 4133.28 | 4127.62 | 4132.45 |
| 2025.10.22 09:04 | 4132.43 | 4134.15 | 4128.62 | 4129.07 |
| 2025.10.22 09:05 | 4129.03 | 4132.36 | 4129.03 | 4131.42 |
| 2025.10.22 09:06 | 4131.43 | 4133.33 | 4131.43 | 4131.76 |
| 2025.10.22 09:07 | 4131.72 | 4132.94 | 4130.49 | 4131.31 |
| 2025.10.22 09:08 | 4131.32 | 4133.68 | 4131.27 | 4133.26 |
| 2025.10.22 09:09 | 4133.27 | 4135.01 | 4132.43 | 4135.01 |
| 2025.10.22 09:10 | 4135.00 | 4135.22 | 4132.05 | 4133.35 |
| 2025.10.22 09:11 | 4133.40 | 4137.38 | 4132.81 | 4137.33 |
| 2025.10.22 09:12 | 4137.29 | 4138.92 | 4134.25 | 4138.53 |
| 2025.10.22 09:13 | 4138.55 | 4139.01 | 4136.17 | 4136.17 |
| 2025.10.22 09:14 | 4136.17 | 4137.99 | 4136.16 | 4137.56 |
| 2025.10.22 09:15 | 4137.54 | 4138.40 | 4136.74 | 4138.05 |
| 2025.10.22 09:16 | 4138.17 | 4138.44 | 4135.79 | 4136.16 |
| 2025.10.22 09:17 | 4136.19 | 4139.46 | 4135.50 | 4138.67 |
| 2025.10.22 09:18 | 4138.63 | 4138.63 | 4135.83 | 4135.87 |
| 2025.10.22 09:19 | 4136.01 | 4138.03 | 4135.92 | 4137.93 |
| 2025.10.22 09:20 | 4137.94 | 4138.10 | 4136.39 | 4138.08 |
| 2025.10.22 09:21 | 4138.05 | 4138.72 | 4137.28 | 4138.54 |
| 2025.10.22 09:22 | 4138.53 | 4140.98 | 4138.41 | 4140.25 |
| 2025.10.22 09:23 | 4140.25 | 4141.18 | 4139.04 | 4139.18 |
| 2025.10.22 09:24 | 4139.24 | 4140.72 | 4139.16 | 4140.17 |
| 2025.10.22 09:25 | 4140.13 | 4140.84 | 4139.78 | 4140.47 |
| 2025.10.22 09:26 | 4140.45 | 4143.41 | 4140.02 | 4142.23 |
| 2025.10.22 09:27 | 4142.26 | 4143.62 | 4140.37 | 4142.89 |
| 2025.10.22 09:28 | 4142.78 | 4143.19 | 4140.36 | 4141.84 |
| 2025.10.22 09:29 | 4141.82 | 4142.54 | 4141.69 | 4141.85 |
| 2025.10.22 09:30 | 4141.83 | 4143.93 | 4141.72 | 4143.09 |
| 2025.10.22 09:31 | 4143.12 | 4148.93 | 4142.79 | 4147.58 |
| 2025.10.22 09:32 | 4147.51 | 4147.67 | 4145.54 | 4147.26 |
| 2025.10.22 09:33 | 4147.17 | 4147.38 | 4144.88 | 4145.60 |
| 2025.10.22 09:34 | 4145.64 | 4146.57 | 4144.78 | 4146.51 |
| 2025.10.22 09:35 | 4146.54 | 4147.71 | 4145.47 | 4147.21 |
| 2025.10.22 09:36 | 4147.30 | 4149.35 | 4146.40 | 4149.31 |
| 2025.10.22 09:37 | 4149.30 | 4150.40 | 4147.78 | 4148.32 |
| 2025.10.22 09:38 | 4148.30 | 4149.42 | 4147.90 | 4148.91 |
| 2025.10.22 09:39 | 4148.87 | 4149.67 | 4148.07 | 4149.05 |
| 2025.10.22 09:40 | 4149.12 | 4150.45 | 4148.63 | 4150.39 |
| 2025.10.22 09:41 | 4150.39 | 4150.94 | 4149.61 | 4150.13 |
| 2025.10.22 09:42 | 4150.14 | 4155.58 | 4150.14 | 4155.58 |
| 2025.10.22 09:43 | 4155.57 | 4158.36 | 4155.18 | 4158.17 |
| 2025.10.22 09:44 | 4158.20 | 4159.51 | 4157.89 | 4159.33 |
| 2025.10.22 09:45 | 4159.30 | 4159.44 | 4153.23 | 4153.96 |
| 2025.10.22 09:46 | 4154.01 | 4157.90 | 4152.30 | 4156.77 |
| 2025.10.22 09:47 | 4156.74 | 4160.70 | 4156.44 | 4160.64 |
| 2025.10.22 09:48 | 4160.62 | 4160.70 | 4155.67 | 4156.23 |
| 2025.10.22 09:49 | 4156.04 | 4157.24 | 4155.49 | 4156.59 |
| 2025.10.22 09:50 | 4156.51 | 4158.50 | 4156.08 | 4157.58 |
| 2025.10.22 09:51 | 4157.56 | 4158.13 | 4156.23 | 4156.67 |
| 2025.10.22 09:52 | 4156.66 | 4159.74 | 4156.38 | 4159.74 |
| 2025.10.22 09:53 | 4159.71 | 4159.88 | 4156.75 | 4158.41 |
| 2025.10.22 09:54 | 4158.53 | 4160.88 | 4158.19 | 4160.03 |
| 2025.10.22 09:55 | 4159.92 | 4161.22 | 4158.49 | 4159.58 |
| 2025.10.22 09:56 | 4159.57 | 4160.04 | 4156.96 | 4158.85 |
| 2025.10.22 09:57 | 4158.87 | 4159.11 | 4157.30 | 4158.75 |
| 2025.10.22 09:58 | 4158.77 | 4158.86 | 4156.48 | 4157.11 |
| 2025.10.22 09:59 | 4157.11 | 4157.73 | 4155.45 | 4155.65 |
| 2025.10.22 10:00 | 4155.55 | 4156.26 | 4153.23 | 4153.64 |
| 2025.10.22 10:01 | 4153.68 | 4156.23 | 4149.85 | 4150.75 |
| 2025.10.22 10:02 | 4150.74 | 4153.28 | 4150.13 | 4151.75 |
| 2025.10.22 10:03 | 4151.97 | 4152.32 | 4147.34 | 4148.31 |
| 2025.10.22 10:04 | 4148.27 | 4148.27 | 4141.40 | 4141.87 |
| 2025.10.22 10:05 | 4142.11 | 4144.41 | 4140.04 | 4140.42 |
| 2025.10.22 10:06 | 4140.17 | 4141.14 | 4129.41 | 4130.93 |
| 2025.10.22 10:07 | 4130.91 | 4137.85 | 4130.58 | 4134.15 |
| 2025.10.22 10:08 | 4133.89 | 4134.70 | 4130.22 | 4132.96 |
| 2025.10.22 10:09 | 4132.97 | 4139.59 | 4132.60 | 4139.59 |
| 2025.10.22 10:10 | 4139.60 | 4144.99 | 4138.96 | 4144.24 |
| 2025.10.22 10:11 | 4144.25 | 4145.57 | 4140.93 | 4144.46 |
| 2025.10.22 10:12 | 4144.16 | 4144.62 | 4138.51 | 4140.06 |
| 2025.10.22 10:13 | 4140.02 | 4141.89 | 4138.02 | 4138.99 |
| 2025.10.22 10:14 | 4138.95 | 4140.37 | 4134.84 | 4137.54 |
| 2025.10.22 10:15 | 4137.51 | 4143.42 | 4137.51 | 4143.19 |
| 2025.10.22 10:16 | 4143.18 | 4143.43 | 4137.93 | 4138.04 |
| 2025.10.22 10:17 | 4138.02 | 4141.33 | 4137.75 | 4139.33 |
| 2025.10.22 10:18 | 4139.21 | 4140.87 | 4138.79 | 4139.70 |
| 2025.10.22 10:19 | 4139.71 | 4141.06 | 4138.37 | 4139.75 |
| 2025.10.22 10:20 | 4139.72 | 4142.91 | 4138.85 | 4141.60 |
| 2025.10.22 10:21 | 4141.57 | 4144.68 | 4141.52 | 4141.84 |
| 2025.10.22 10:22 | 4141.77 | 4143.44 | 4138.10 | 4138.34 |
| 2025.10.22 10:23 | 4138.44 | 4140.81 | 4136.64 | 4139.36 |
| 2025.10.22 10:24 | 4139.37 | 4139.61 | 4136.70 | 4138.20 |
| 2025.10.22 10:25 | 4138.17 | 4141.19 | 4136.82 | 4141.18 |
| 2025.10.22 10:26 | 4141.16 | 4142.81 | 4140.09 | 4142.49 |
| 2025.10.22 10:27 | 4142.51 | 4143.89 | 4140.22 | 4142.28 |
| 2025.10.22 10:28 | 4142.31 | 4144.40 | 4141.79 | 4144.28 |
| 2025.10.22 10:29 | 4144.30 | 4144.63 | 4140.52 | 4141.89 |
| 2025.10.22 10:30 | 4141.88 | 4142.75 | 4141.14 | 4142.25 |
| 2025.10.22 10:31 | 4142.52 | 4142.91 | 4138.98 | 4139.06 |
| 2025.10.22 10:32 | 4139.04 | 4142.86 | 4138.87 | 4142.26 |
| 2025.10.22 10:33 | 4142.25 | 4143.84 | 4137.25 | 4137.28 |
| 2025.10.22 10:34 | 4137.32 | 4139.81 | 4136.82 | 4139.80 |
| 2025.10.22 10:35 | 4139.82 | 4142.26 | 4138.82 | 4139.02 |
| 2025.10.22 10:36 | 4139.00 | 4139.54 | 4137.61 | 4138.62 |
| 2025.10.22 10:37 | 4138.65 | 4138.83 | 4135.67 | 4137.08 |
| 2025.10.22 10:38 | 4137.06 | 4138.01 | 4135.51 | 4137.35 |
| 2025.10.22 10:39 | 4137.35 | 4139.70 | 4137.26 | 4137.28 |
| 2025.10.22 10:40 | 4137.33 | 4139.87 | 4137.31 | 4138.15 |
| 2025.10.22 10:41 | 4138.40 | 4138.88 | 4136.46 | 4138.46 |
| 2025.10.22 10:42 | 4138.45 | 4140.54 | 4137.40 | 4139.35 |
| 2025.10.22 10:43 | 4139.38 | 4140.55 | 4138.50 | 4140.38 |
| 2025.10.22 10:44 | 4140.33 | 4141.21 | 4136.99 | 4136.99 |
| 2025.10.22 10:45 | 4136.97 | 4141.17 | 4136.97 | 4140.26 |
| 2025.10.22 10:46 | 4140.27 | 4141.27 | 4139.27 | 4140.41 |
| 2025.10.22 10:47 | 4140.43 | 4141.16 | 4139.64 | 4140.83 |
| 2025.10.22 10:48 | 4140.80 | 4147.87 | 4140.80 | 4144.76 |
| 2025.10.22 10:49 | 4144.72 | 4146.34 | 4141.54 | 4142.43 |
| 2025.10.22 10:50 | 4142.58 | 4144.60 | 4141.21 | 4142.77 |
| 2025.10.22 10:51 | 4142.74 | 4143.02 | 4138.44 | 4139.99 |
| 2025.10.22 10:52 | 4139.99 | 4141.46 | 4139.52 | 4140.93 |
| 2025.10.22 10:53 | 4140.92 | 4142.76 | 4139.83 | 4140.39 |
| 2025.10.22 10:54 | 4140.73 | 4141.33 | 4137.79 | 4138.23 |
| 2025.10.22 10:55 | 4138.23 | 4140.36 | 4135.56 | 4138.61 |
| 2025.10.22 10:56 | 4138.59 | 4139.55 | 4134.91 | 4135.50 |
| 2025.10.22 10:57 | 4135.73 | 4136.40 | 4131.89 | 4131.97 |
| 2025.10.22 10:58 | 4132.01 | 4133.62 | 4130.66 | 4131.56 |
| 2025.10.22 10:59 | 4131.64 | 4133.03 | 4130.96 | 4132.88 |
| 2025.10.22 11:00 | 4132.37 | 4135.77 | 4132.37 | 4133.51 |
| 2025.10.22 11:01 | 4133.51 | 4134.41 | 4129.63 | 4130.33 |
| 2025.10.22 11:02 | 4130.24 | 4130.95 | 4120.80 | 4122.69 |
| 2025.10.22 11:03 | 4122.72 | 4124.67 | 4118.45 | 4118.98 |
| 2025.10.22 11:04 | 4118.94 | 4120.68 | 4115.91 | 4117.60 |
| 2025.10.22 11:05 | 4117.70 | 4118.82 | 4109.65 | 4112.61 |
| 2025.10.22 11:06 | 4112.60 | 4115.19 | 4111.62 | 4115.08 |
| 2025.10.22 11:07 | 4115.02 | 4119.18 | 4114.09 | 4117.72 |
| 2025.10.22 11:08 | 4117.75 | 4119.35 | 4110.18 | 4113.73 |
| 2025.10.22 11:09 | 4113.62 | 4117.05 | 4099.39 | 4102.63 |
| 2025.10.22 11:10 | 4102.26 | 4106.12 | 4100.17 | 4103.03 |
| 2025.10.22 11:11 | 4103.27 | 4106.97 | 4099.13 | 4101.85 |
| 2025.10.22 11:12 | 4101.78 | 4103.03 | 4089.14 | 4091.31 |
| 2025.10.22 11:13 | 4091.06 | 4094.46 | 4085.55 | 4087.47 |
| 2025.10.22 11:14 | 4087.42 | 4091.21 | 4086.69 | 4088.02 |
| 2025.10.22 11:15 | 4087.95 | 4089.68 | 4066.85 | 4069.18 |
| 2025.10.22 11:16 | 4069.50 | 4070.38 | 4062.83 | 4069.70 |
| 2025.10.22 11:17 | 4069.81 | 4076.30 | 4062.44 | 4065.89 |
| 2025.10.22 11:18 | 4065.87 | 4074.83 | 4063.69 | 4072.90 |
| 2025.10.22 11:19 | 4072.93 | 4081.35 | 4072.12 | 4081.05 |
| 2025.10.22 11:20 | 4081.07 | 4097.55 | 4079.50 | 4097.55 |
| 2025.10.22 11:21 | 4097.17 | 4104.72 | 4095.01 | 4100.84 |
| 2025.10.22 11:22 | 4100.79 | 4107.07 | 4099.02 | 4105.99 |
| 2025.10.22 11:23 | 4105.96 | 4114.25 | 4105.39 | 4109.81 |
| 2025.10.22 11:24 | 4109.79 | 4110.39 | 4104.35 | 4104.63 |
| 2025.10.22 11:25 | 4104.64 | 4110.56 | 4104.64 | 4106.66 |
| 2025.10.22 11:26 | 4106.64 | 4107.00 | 4103.79 | 4104.17 |
| 2025.10.22 11:27 | 4103.98 | 4111.04 | 4100.46 | 4110.96 |
| 2025.10.22 11:28 | 4110.95 | 4111.47 | 4104.85 | 4104.95 |
| 2025.10.22 11:29 | 4104.96 | 4105.02 | 4100.94 | 4102.62 |
| 2025.10.22 11:30 | 4102.60 | 4106.26 | 4102.05 | 4104.34 |
| 2025.10.22 11:31 | 4104.32 | 4108.00 | 4104.32 | 4106.90 |
| 2025.10.22 11:32 | 4106.93 | 4109.49 | 4105.52 | 4108.88 |
| 2025.10.22 11:33 | 4108.87 | 4108.90 | 4103.21 | 4106.73 |
| 2025.10.22 11:34 | 4106.73 | 4110.08 | 4105.57 | 4108.15 |
| 2025.10.22 11:35 | 4108.13 | 4109.46 | 4105.64 | 4107.35 |
| 2025.10.22 11:36 | 4107.39 | 4107.94 | 4102.56 | 4104.97 |
| 2025.10.22 11:37 | 4104.87 | 4106.44 | 4102.93 | 4106.36 |
| 2025.10.22 11:38 | 4106.37 | 4106.38 | 4101.25 | 4104.09 |
| 2025.10.22 11:39 | 4104.09 | 4107.22 | 4101.55 | 4102.74 |
| 2025.10.22 11:40 | 4102.81 | 4104.16 | 4097.96 | 4099.07 |
| 2025.10.22 11:41 | 4099.07 | 4099.37 | 4084.66 | 4084.88 |
| 2025.10.22 11:42 | 4084.82 | 4094.77 | 4084.44 | 4085.98 |
| 2025.10.22 11:43 | 4086.09 | 4092.48 | 4085.40 | 4091.49 |
| 2025.10.22 11:44 | 4091.55 | 4094.71 | 4087.74 | 4087.74 |
| 2025.10.22 11:45 | 4087.66 | 4092.86 | 4086.75 | 4090.09 |
| 2025.10.22 11:46 | 4090.08 | 4090.47 | 4078.76 | 4079.66 |
| 2025.10.22 11:47 | 4079.59 | 4088.10 | 4079.36 | 4086.82 |
| 2025.10.22 11:48 | 4086.86 | 4087.77 | 4080.73 | 4084.58 |
| 2025.10.22 11:49 | 4084.45 | 4090.80 | 4084.44 | 4086.61 |
| 2025.10.22 11:50 | 4086.67 | 4090.11 | 4084.71 | 4086.07 |
| 2025.10.22 11:51 | 4086.05 | 4089.86 | 4083.39 | 4088.37 |
| 2025.10.22 11:52 | 4088.26 | 4094.77 | 4087.32 | 4094.75 |
| 2025.10.22 11:53 | 4094.73 | 4094.73 | 4089.38 | 4089.39 |
| 2025.10.22 11:54 | 4089.48 | 4091.76 | 4086.34 | 4090.54 |
| 2025.10.22 11:55 | 4090.48 | 4091.52 | 4085.02 | 4086.75 |
| 2025.10.22 11:56 | 4086.80 | 4088.69 | 4084.74 | 4085.09 |
| 2025.10.22 11:57 | 4085.11 | 4086.65 | 4078.90 | 4079.54 |
| 2025.10.22 11:58 | 4079.55 | 4085.82 | 4079.46 | 4079.80 |
| 2025.10.22 11:59 | 4079.74 | 4079.76 | 4069.63 | 4070.63 |
| 2025.10.22 12:00 | 4070.57 | 4080.74 | 4070.35 | 4079.96 |
| 2025.10.22 12:01 | 4079.90 | 4093.96 | 4079.90 | 4089.09 |
| 2025.10.22 12:02 | 4089.33 | 4094.38 | 4089.33 | 4092.20 |
| 2025.10.22 12:03 | 4092.33 | 4092.51 | 4087.28 | 4087.68 |
| 2025.10.22 12:04 | 4087.67 | 4089.43 | 4085.37 | 4087.48 |
| 2025.10.22 12:05 | 4087.47 | 4087.66 | 4084.01 | 4087.43 |
| 2025.10.22 12:06 | 4087.56 | 4094.01 | 4086.20 | 4090.75 |
| 2025.10.22 12:07 | 4090.70 | 4093.07 | 4089.69 | 4093.03 |
| 2025.10.22 12:08 | 4093.02 | 4101.55 | 4090.76 | 4100.05 |
| 2025.10.22 12:09 | 4100.03 | 4100.12 | 4093.17 | 4094.62 |
| 2025.10.22 12:10 | 4092.10 | 4092.10 | 4081.49 | 4081.70 |
| 2025.10.22 12:11 | 4081.75 | 4084.78 | 4080.79 | 4082.54 |
| 2025.10.22 12:12 | 4082.35 | 4082.42 | 4073.61 | 4073.61 |
| 2025.10.22 12:13 | 4073.65 | 4084.75 | 4073.43 | 4084.18 |
| 2025.10.22 12:14 | 4084.18 | 4085.21 | 4075.54 | 4075.67 |
| 2025.10.22 12:15 | 4075.70 | 4080.62 | 4075.62 | 4076.35 |
| 2025.10.22 12:16 | 4076.16 | 4077.32 | 4070.25 | 4070.25 |
| 2025.10.22 12:17 | 4070.25 | 4073.63 | 4067.16 | 4070.56 |
| 2025.10.22 12:18 | 4070.47 | 4074.90 | 4070.39 | 4071.82 |
| 2025.10.22 12:19 | 4071.84 | 4073.48 | 4066.77 | 4073.48 |
| 2025.10.22 12:20 | 4073.50 | 4077.81 | 4072.60 | 4074.81 |
| 2025.10.22 12:21 | 4074.80 | 4075.75 | 4072.75 | 4072.83 |
| 2025.10.22 12:22 | 4072.80 | 4074.48 | 4067.68 | 4068.06 |
| 2025.10.22 12:23 | 4068.01 | 4069.93 | 4064.52 | 4069.77 |
| 2025.10.22 12:24 | 4069.78 | 4073.03 | 4067.43 | 4069.30 |
| 2025.10.22 12:25 | 4069.13 | 4071.47 | 4066.50 | 4068.86 |
| 2025.10.22 12:26 | 4069.15 | 4077.00 | 4068.46 | 4074.79 |
| 2025.10.22 12:27 | 4074.77 | 4076.92 | 4072.49 | 4073.65 |
| 2025.10.22 12:28 | 4073.67 | 4077.36 | 4072.64 | 4073.94 |
| 2025.10.22 12:29 | 4074.01 | 4076.88 | 4073.97 | 4075.86 |
| 2025.10.22 12:30 | 4075.93 | 4081.53 | 4073.29 | 4078.28 |
| 2025.10.22 12:31 | 4078.57 | 4082.51 | 4077.87 | 4080.83 |
| 2025.10.22 12:32 | 4081.02 | 4081.23 | 4076.16 | 4076.54 |
| 2025.10.22 12:33 | 4076.51 | 4080.56 | 4073.59 | 4078.92 |
| 2025.10.22 12:34 | 4079.08 | 4080.99 | 4074.45 | 4074.55 |
| 2025.10.22 12:35 | 4074.68 | 4079.87 | 4073.80 | 4074.74 |
| 2025.10.22 12:36 | 4074.63 | 4078.21 | 4070.90 | 4071.95 |
| 2025.10.22 12:37 | 4071.96 | 4078.83 | 4071.54 | 4078.45 |
| 2025.10.22 12:38 | 4078.31 | 4079.88 | 4074.95 | 4075.35 |
| 2025.10.22 12:39 | 4075.39 | 4075.92 | 4069.09 | 4070.35 |
| 2025.10.22 12:40 | 4070.40 | 4073.54 | 4069.19 | 4071.19 |
| 2025.10.22 12:41 | 4071.19 | 4071.60 | 4065.94 | 4071.55 |
| 2025.10.22 12:42 | 4071.31 | 4071.89 | 4068.61 | 4069.99 |
| 2025.10.22 12:43 | 4069.81 | 4069.81 | 4063.73 | 4064.03 |
| 2025.10.22 12:44 | 4064.01 | 4064.44 | 4062.51 | 4063.14 |
| 2025.10.22 12:45 | 4063.00 | 4066.85 | 4062.21 | 4066.65 |
| 2025.10.22 12:46 | 4066.56 | 4069.95 | 4063.77 | 4063.77 |
| 2025.10.22 12:47 | 4063.73 | 4064.59 | 4062.14 | 4062.79 |
| 2025.10.22 12:48 | 4062.82 | 4064.51 | 4062.47 | 4063.12 |
| 2025.10.22 12:49 | 4063.07 | 4066.25 | 4061.48 | 4063.99 |
| 2025.10.22 12:50 | 4064.00 | 4064.06 | 4061.90 | 4063.79 |
| 2025.10.22 12:51 | 4061.90 | 4063.80 | 4061.54 | 4062.96 |
| 2025.10.22 12:52 | 4063.68 | 4067.61 | 4062.69 | 4066.16 |
| 2025.10.22 12:53 | 4066.10 | 4066.77 | 4063.38 | 4065.55 |
| 2025.10.22 12:54 | 4065.52 | 4067.99 | 4063.46 | 4067.56 |
| 2025.10.22 12:55 | 4067.52 | 4069.81 | 4066.94 | 4067.99 |
| 2025.10.22 12:56 | 4067.93 | 4068.22 | 4064.72 | 4066.62 |
| 2025.10.22 12:57 | 4066.59 | 4071.42 | 4066.59 | 4071.29 |
| 2025.10.22 12:58 | 4071.33 | 4072.64 | 4070.72 | 4071.02 |
| 2025.10.22 12:59 | 4071.00 | 4071.48 | 4069.57 | 4069.59 |
| 2025.10.22 13:00 | 4069.57 | 4070.82 | 4067.37 | 4068.33 |
| 2025.10.22 13:01 | 4068.37 | 4069.25 | 4062.91 | 4064.19 |
| 2025.10.22 13:02 | 4064.17 | 4068.93 | 4063.61 | 4068.87 |
| 2025.10.22 13:03 | 4068.92 | 4074.98 | 4068.92 | 4072.67 |
| 2025.10.22 13:04 | 4072.78 | 4078.24 | 4070.02 | 4070.63 |
| 2025.10.22 13:05 | 4070.81 | 4071.25 | 4064.28 | 4064.61 |
| 2025.10.22 13:06 | 4064.40 | 4066.56 | 4063.27 | 4065.55 |
| 2025.10.22 13:07 | 4065.55 | 4069.10 | 4064.28 | 4069.07 |
| 2025.10.22 13:08 | 4069.12 | 4070.06 | 4066.43 | 4067.22 |
| 2025.10.22 13:09 | 4067.30 | 4069.62 | 4066.70 | 4068.69 |
| 2025.10.22 13:10 | 4068.56 | 4069.31 | 4063.73 | 4068.70 |
| 2025.10.22 13:11 | 4068.73 | 4072.50 | 4066.87 | 4069.19 |
| 2025.10.22 13:12 | 4069.21 | 4071.08 | 4067.20 | 4070.04 |
| 2025.10.22 13:13 | 4070.13 | 4073.94 | 4069.10 | 4073.57 |
| 2025.10.22 13:14 | 4073.58 | 4076.79 | 4073.50 | 4075.77 |
| 2025.10.22 13:15 | 4075.80 | 4076.92 | 4072.86 | 4075.91 |
| 2025.10.22 13:16 | 4076.08 | 4076.30 | 4070.71 | 4074.19 |
| 2025.10.22 13:17 | 4074.29 | 4078.13 | 4073.38 | 4073.60 |
| 2025.10.22 13:18 | 4073.60 | 4075.56 | 4073.50 | 4074.43 |
| 2025.10.22 13:19 | 4074.60 | 4074.90 | 4071.67 | 4072.84 |
| 2025.10.22 13:20 | 4073.04 | 4075.40 | 4072.24 | 4073.00 |
| 2025.10.22 13:21 | 4073.03 | 4074.18 | 4071.31 | 4072.12 |
| 2025.10.22 13:22 | 4072.24 | 4074.62 | 4071.77 | 4073.49 |
| 2025.10.22 13:23 | 4073.52 | 4074.45 | 4071.76 | 4073.78 |
| 2025.10.22 13:24 | 4073.89 | 4085.36 | 4073.88 | 4079.65 |
| 2025.10.22 13:25 | 4079.81 | 4080.62 | 4077.95 | 4078.35 |
| 2025.10.22 13:26 | 4078.28 | 4081.87 | 4078.16 | 4078.56 |
| 2025.10.22 13:27 | 4078.60 | 4084.43 | 4078.59 | 4084.02 |
| 2025.10.22 13:28 | 4084.16 | 4084.93 | 4081.63 | 4081.63 |
| 2025.10.22 13:29 | 4081.98 | 4084.74 | 4081.69 | 4084.59 |
| 2025.10.22 13:30 | 4084.85 | 4086.49 | 4083.22 | 4086.09 |
| 2025.10.22 13:31 | 4086.11 | 4088.78 | 4085.63 | 4088.07 |
| 2025.10.22 13:32 | 4087.99 | 4090.87 | 4087.68 | 4089.08 |
| 2025.10.22 13:33 | 4089.10 | 4089.67 | 4087.08 | 4087.62 |
| 2025.10.22 13:34 | 4087.64 | 4088.30 | 4084.39 | 4084.48 |
| 2025.10.22 13:35 | 4084.50 | 4085.06 | 4082.37 | 4083.89 |
| 2025.10.22 13:36 | 4083.75 | 4084.31 | 4077.84 | 4077.89 |
| 2025.10.22 13:37 | 4077.91 | 4078.65 | 4064.18 | 4067.58 |
| 2025.10.22 13:38 | 4067.57 | 4068.89 | 4062.73 | 4067.84 |
| 2025.10.22 13:39 | 4067.86 | 4069.22 | 4064.80 | 4066.12 |
| 2025.10.22 13:40 | 4066.08 | 4066.88 | 4061.50 | 4064.68 |
| 2025.10.22 13:41 | 4065.09 | 4066.44 | 4046.81 | 4052.79 |
| 2025.10.22 13:42 | 4052.85 | 4054.46 | 4047.74 | 4052.65 |
| 2025.10.22 13:43 | 4052.39 | 4053.33 | 4045.14 | 4045.62 |
| 2025.10.22 13:44 | 4045.59 | 4055.76 | 4045.59 | 4053.79 |
| 2025.10.22 13:45 | 4053.68 | 4057.82 | 4052.52 | 4057.44 |
| 2025.10.22 13:46 | 4057.34 | 4060.72 | 4050.61 | 4052.64 |
| 2025.10.22 13:47 | 4052.59 | 4056.86 | 4052.38 | 4054.25 |
| 2025.10.22 13:48 | 4054.28 | 4058.57 | 4054.06 | 4055.65 |
| 2025.10.22 13:49 | 4055.78 | 4059.60 | 4053.96 | 4059.20 |
| 2025.10.22 13:50 | 4059.25 | 4059.47 | 4055.19 | 4056.04 |
| 2025.10.22 13:51 | 4056.28 | 4057.66 | 4053.93 | 4055.25 |
| 2025.10.22 13:52 | 4055.14 | 4055.25 | 4044.78 | 4050.59 |
| 2025.10.22 13:53 | 4050.62 | 4051.04 | 4042.54 | 4044.28 |
| 2025.10.22 13:54 | 4044.34 | 4044.34 | 4033.53 | 4034.52 |
| 2025.10.22 13:55 | 4034.69 | 4038.59 | 4032.00 | 4037.61 |
| 2025.10.22 13:56 | 4037.47 | 4037.47 | 4023.39 | 4025.85 |
| 2025.10.22 13:57 | 4025.87 | 4033.09 | 4024.93 | 4028.65 |
| 2025.10.22 13:58 | 4028.46 | 4032.01 | 4024.61 | 4024.79 |
| 2025.10.22 13:59 | 4025.07 | 4037.14 | 4024.00 | 4035.08 |
| 2025.10.22 14:00 | 4032.85 | 4034.96 | 4030.95 | 4032.42 |
| 2025.10.22 14:01 | 4032.36 | 4033.28 | 4025.75 | 4028.86 |
| 2025.10.22 14:02 | 4028.79 | 4029.49 | 4015.48 | 4017.87 |
| 2025.10.22 14:03 | 4017.87 | 4022.91 | 4015.18 | 4018.03 |
| 2025.10.22 14:04 | 4018.28 | 4026.14 | 4018.16 | 4025.18 |
| 2025.10.22 14:05 | 4025.18 | 4037.53 | 4023.80 | 4037.07 |
| 2025.10.22 14:06 | 4037.03 | 4039.22 | 4034.32 | 4036.74 |
| 2025.10.22 14:07 | 4036.75 | 4040.65 | 4035.00 | 4035.16 |
| 2025.10.22 14:08 | 4035.13 | 4036.85 | 4030.16 | 4033.56 |
| 2025.10.22 14:09 | 4033.54 | 4034.93 | 4027.90 | 4028.11 |
| 2025.10.22 14:10 | 4028.41 | 4032.30 | 4023.81 | 4031.37 |
| 2025.10.22 14:11 | 4031.29 | 4031.29 | 4024.68 | 4024.87 |
| 2025.10.22 14:12 | 4024.79 | 4029.43 | 4023.49 | 4026.67 |
| 2025.10.22 14:13 | 4026.66 | 4031.92 | 4024.08 | 4026.24 |
| 2025.10.22 14:14 | 4026.19 | 4032.16 | 4023.22 | 4031.91 |
| 2025.10.22 14:15 | 4032.08 | 4034.61 | 4028.97 | 4033.32 |
| 2025.10.22 14:16 | 4033.39 | 4037.83 | 4032.11 | 4036.42 |
| 2025.10.22 14:17 | 4036.42 | 4038.51 | 4030.26 | 4031.39 |
| 2025.10.22 14:18 | 4031.39 | 4034.35 | 4031.39 | 4033.39 |
| 2025.10.22 14:19 | 4033.42 | 4035.48 | 4032.64 | 4034.62 |
| 2025.10.22 14:20 | 4034.59 | 4041.91 | 4033.75 | 4041.75 |
| 2025.10.22 14:21 | 4041.85 | 4041.93 | 4038.90 | 4040.46 |
| 2025.10.22 14:22 | 4040.45 | 4041.83 | 4035.66 | 4041.25 |
| 2025.10.22 14:23 | 4041.31 | 4041.66 | 4038.66 | 4041.60 |
| 2025.10.22 14:24 | 4041.66 | 4043.49 | 4039.98 | 4040.02 |
| 2025.10.22 14:25 | 4040.02 | 4045.05 | 4039.97 | 4044.30 |
| 2025.10.22 14:26 | 4044.31 | 4044.73 | 4038.03 | 4039.35 |
| 2025.10.22 14:27 | 4039.38 | 4039.38 | 4025.74 | 4026.86 |
| 2025.10.22 14:28 | 4026.85 | 4029.98 | 4024.77 | 4026.16 |
| 2025.10.22 14:29 | 4026.19 | 4027.64 | 4018.86 | 4020.83 |
| 2025.10.22 14:30 | 4020.81 | 4027.09 | 4018.26 | 4023.82 |
| 2025.10.22 14:31 | 4023.75 | 4028.41 | 4017.47 | 4025.49 |
| 2025.10.22 14:32 | 4025.40 | 4026.46 | 4022.40 | 4024.60 |
| 2025.10.22 14:33 | 4024.60 | 4029.60 | 4023.07 | 4027.66 |
| 2025.10.22 14:34 | 4027.62 | 4028.03 | 4021.83 | 4024.48 |
| 2025.10.22 14:35 | 4024.39 | 4026.19 | 4020.94 | 4024.08 |
| 2025.10.22 14:36 | 4023.79 | 4029.38 | 4023.72 | 4028.49 |
| 2025.10.22 14:37 | 4028.33 | 4030.74 | 4021.89 | 4022.79 |
| 2025.10.22 14:38 | 4022.77 | 4025.17 | 4019.77 | 4021.50 |
| 2025.10.22 14:39 | 4021.66 | 4022.76 | 4016.08 | 4018.98 |
| 2025.10.22 14:40 | 4018.98 | 4021.79 | 4015.59 | 4018.62 |
| 2025.10.22 14:41 | 4018.94 | 4021.03 | 4015.19 | 4016.41 |
| 2025.10.22 14:42 | 4016.37 | 4019.41 | 4015.13 | 4015.61 |
| 2025.10.22 14:43 | 4015.43 | 4020.64 | 4015.36 | 4020.11 |
| 2025.10.22 14:44 | 4020.13 | 4023.15 | 4019.90 | 4022.54 |
| 2025.10.22 14:45 | 4022.52 | 4027.42 | 4022.52 | 4024.03 |
| 2025.10.22 14:46 | 4024.05 | 4026.42 | 4022.62 | 4025.51 |
| 2025.10.22 14:47 | 4025.56 | 4025.96 | 4021.97 | 4024.54 |
| 2025.10.22 14:48 | 4024.56 | 4031.37 | 4023.99 | 4031.35 |
| 2025.10.22 14:49 | 4031.32 | 4033.52 | 4029.12 | 4030.81 |
| 2025.10.22 14:50 | 4030.81 | 4033.43 | 4027.49 | 4027.60 |
| 2025.10.22 14:51 | 4027.62 | 4028.76 | 4023.19 | 4023.47 |
| 2025.10.22 14:52 | 4023.37 | 4026.15 | 4020.59 | 4024.82 |
| 2025.10.22 14:53 | 4024.77 | 4025.75 | 4021.90 | 4023.03 |
| 2025.10.22 14:54 | 4023.07 | 4024.32 | 4022.13 | 4022.29 |
| 2025.10.22 14:55 | 4022.48 | 4023.38 | 4019.11 | 4020.21 |
| 2025.10.22 14:56 | 4020.16 | 4021.07 | 4016.28 | 4017.98 |
| 2025.10.22 14:57 | 4017.94 | 4020.37 | 4015.55 | 4020.06 |
| 2025.10.22 14:58 | 4020.22 | 4022.90 | 4019.77 | 4022.57 |
| 2025.10.22 14:59 | 4022.60 | 4028.72 | 4022.48 | 4027.88 |
| 2025.10.22 15:00 | 4027.95 | 4029.29 | 4026.40 | 4027.94 |
| 2025.10.22 15:01 | 4027.99 | 4033.61 | 4026.35 | 4033.38 |
| 2025.10.22 15:02 | 4032.98 | 4033.91 | 4027.81 | 4033.18 |
| 2025.10.22 15:03 | 4032.80 | 4045.09 | 4032.56 | 4040.72 |
| 2025.10.22 15:04 | 4040.73 | 4044.72 | 4039.95 | 4040.66 |
| 2025.10.22 15:05 | 4040.54 | 4041.63 | 4035.74 | 4038.53 |
| 2025.10.22 15:06 | 4038.51 | 4039.90 | 4037.26 | 4039.00 |
| 2025.10.22 15:07 | 4039.00 | 4041.56 | 4037.14 | 4038.76 |
| 2025.10.22 15:08 | 4038.69 | 4039.31 | 4031.21 | 4031.57 |
| 2025.10.22 15:09 | 4031.61 | 4032.39 | 4027.65 | 4028.63 |
| 2025.10.22 15:10 | 4028.72 | 4032.67 | 4027.99 | 4032.50 |
| 2025.10.22 15:11 | 4032.49 | 4035.42 | 4029.90 | 4034.61 |
| 2025.10.22 15:12 | 4034.62 | 4036.96 | 4031.92 | 4033.37 |
| 2025.10.22 15:13 | 4033.35 | 4036.17 | 4033.35 | 4034.81 |
| 2025.10.22 15:14 | 4034.80 | 4036.53 | 4033.20 | 4036.19 |
| 2025.10.22 15:15 | 4036.22 | 4040.77 | 4035.89 | 4039.00 |
| 2025.10.22 15:16 | 4039.05 | 4040.00 | 4037.23 | 4039.14 |
| 2025.10.22 15:17 | 4039.10 | 4040.28 | 4035.98 | 4039.10 |
| 2025.10.22 15:18 | 4039.12 | 4041.62 | 4037.86 | 4039.62 |
| 2025.10.22 15:19 | 4039.30 | 4040.81 | 4038.03 | 4039.84 |
| 2025.10.22 15:20 | 4039.83 | 4039.83 | 4028.16 | 4030.32 |
| 2025.10.22 15:21 | 4030.20 | 4035.01 | 4029.90 | 4030.45 |
| 2025.10.22 15:22 | 4030.51 | 4034.18 | 4030.30 | 4033.09 |
| 2025.10.22 15:23 | 4033.11 | 4035.74 | 4031.33 | 4031.33 |
| 2025.10.22 15:24 | 4031.68 | 4033.36 | 4029.84 | 4031.07 |
| 2025.10.22 15:25 | 4030.88 | 4035.17 | 4029.43 | 4033.38 |
| 2025.10.22 15:26 | 4033.62 | 4039.33 | 4032.51 | 4037.36 |
| 2025.10.22 15:27 | 4037.51 | 4039.00 | 4034.60 | 4037.86 |
| 2025.10.22 15:28 | 4037.84 | 4044.66 | 4037.76 | 4043.56 |
| 2025.10.22 15:29 | 4043.56 | 4045.41 | 4042.36 | 4045.25 |
| 2025.10.22 15:30 | 4045.14 | 4045.91 | 4041.68 | 4043.37 |
| 2025.10.22 15:31 | 4043.35 | 4048.69 | 4042.93 | 4047.88 |
| 2025.10.22 15:32 | 4048.00 | 4050.58 | 4047.25 | 4047.80 |
| 2025.10.22 15:33 | 4047.68 | 4048.78 | 4045.63 | 4046.45 |
| 2025.10.22 15:34 | 4046.44 | 4048.81 | 4045.41 | 4046.80 |
| 2025.10.22 15:35 | 4046.80 | 4049.42 | 4046.79 | 4048.41 |
| 2025.10.22 15:36 | 4048.32 | 4050.29 | 4047.23 | 4047.38 |
| 2025.10.22 15:37 | 4047.39 | 4049.65 | 4047.38 | 4048.61 |
| 2025.10.22 15:38 | 4048.44 | 4050.37 | 4048.21 | 4049.55 |
| 2025.10.22 15:39 | 4049.50 | 4050.39 | 4047.95 | 4049.95 |
| 2025.10.22 15:40 | 4050.08 | 4050.33 | 4047.82 | 4049.89 |
| 2025.10.22 15:41 | 4049.90 | 4050.45 | 4047.40 | 4048.04 |
| 2025.10.22 15:42 | 4048.03 | 4050.20 | 4047.75 | 4048.89 |
| 2025.10.22 15:43 | 4048.90 | 4050.47 | 4048.29 | 4050.26 |
| 2025.10.22 15:44 | 4050.28 | 4050.66 | 4044.92 | 4045.24 |
| 2025.10.22 15:45 | 4045.27 | 4048.19 | 4045.27 | 4045.81 |
| 2025.10.22 15:46 | 4045.77 | 4047.00 | 4044.71 | 4047.00 |
| 2025.10.22 15:47 | 4046.54 | 4049.14 | 4045.59 | 4048.33 |
| 2025.10.22 15:48 | 4048.23 | 4050.07 | 4047.69 | 4049.34 |
| 2025.10.22 15:49 | 4049.49 | 4053.49 | 4036.89 | 4040.97 |
| 2025.10.22 15:50 | 4041.18 | 4041.74 | 4037.53 | 4039.09 |
| 2025.10.22 15:51 | 4038.70 | 4038.70 | 4031.65 | 4034.97 |
| 2025.10.22 15:52 | 4034.96 | 4035.68 | 4030.47 | 4033.47 |
| 2025.10.22 15:53 | 4032.77 | 4034.76 | 4029.61 | 4029.61 |
| 2025.10.22 15:54 | 4029.81 | 4031.31 | 4028.05 | 4031.01 |
| 2025.10.22 15:55 | 4031.05 | 4032.11 | 4023.20 | 4023.34 |
| 2025.10.22 15:56 | 4023.35 | 4030.24 | 4023.34 | 4028.24 |
| 2025.10.22 15:57 | 4027.86 | 4031.13 | 4026.13 | 4028.72 |
| 2025.10.22 15:58 | 4028.73 | 4029.24 | 4024.62 | 4028.46 |
| 2025.10.22 15:59 | 4028.46 | 4035.93 | 4028.45 | 4033.86 |
| 2025.10.22 16:00 | 4033.86 | 4054.27 | 4033.40 | 4050.95 |
| 2025.10.22 16:01 | 4051.02 | 4051.02 | 4044.84 | 4048.85 |
| 2025.10.22 16:02 | 4048.89 | 4053.09 | 4047.38 | 4052.26 |
| 2025.10.22 16:03 | 4052.37 | 4062.83 | 4051.78 | 4060.99 |
| 2025.10.22 16:04 | 4060.83 | 4066.83 | 4060.23 | 4066.20 |
| 2025.10.22 16:05 | 4066.21 | 4066.24 | 4056.61 | 4056.85 |
| 2025.10.22 16:06 | 4056.88 | 4060.33 | 4052.87 | 4053.11 |
| 2025.10.22 16:07 | 4053.13 | 4059.15 | 4052.13 | 4058.07 |
| 2025.10.22 16:08 | 4058.09 | 4058.42 | 4054.94 | 4056.35 |
| 2025.10.22 16:09 | 4056.27 | 4061.30 | 4055.92 | 4057.91 |
| 2025.10.22 16:10 | 4057.89 | 4063.95 | 4056.44 | 4059.46 |
| 2025.10.22 16:11 | 4059.56 | 4067.50 | 4058.60 | 4067.45 |
| 2025.10.22 16:12 | 4067.43 | 4068.52 | 4059.75 | 4060.23 |
| 2025.10.22 16:13 | 4060.22 | 4063.24 | 4058.37 | 4059.23 |
| 2025.10.22 16:14 | 4059.34 | 4065.17 | 4058.79 | 4064.25 |
| 2025.10.22 16:15 | 4064.26 | 4064.93 | 4059.59 | 4062.96 |
| 2025.10.22 16:16 | 4062.90 | 4065.90 | 4062.12 | 4062.12 |
| 2025.10.22 16:17 | 4062.12 | 4067.05 | 4061.64 | 4066.61 |
| 2025.10.22 16:18 | 4066.57 | 4068.04 | 4064.68 | 4066.20 |
| 2025.10.22 16:19 | 4066.25 | 4066.30 | 4060.45 | 4065.17 |
| 2025.10.22 16:20 | 4065.18 | 4065.44 | 4057.98 | 4057.98 |
| 2025.10.22 16:21 | 4057.91 | 4059.77 | 4055.10 | 4055.93 |
| 2025.10.22 16:22 | 4055.86 | 4059.10 | 4054.70 | 4056.50 |
| 2025.10.22 16:23 | 4056.54 | 4058.50 | 4054.61 | 4057.93 |
| 2025.10.22 16:24 | 4057.91 | 4060.38 | 4057.33 | 4060.32 |
| 2025.10.22 16:25 | 4060.42 | 4063.34 | 4058.40 | 4058.61 |
| 2025.10.22 16:26 | 4058.59 | 4062.66 | 4057.81 | 4059.80 |
| 2025.10.22 16:27 | 4059.88 | 4060.70 | 4056.43 | 4057.40 |
| 2025.10.22 16:28 | 4057.93 | 4058.07 | 4053.30 | 4055.19 |
| 2025.10.22 16:29 | 4055.21 | 4057.10 | 4051.09 | 4052.49 |
| 2025.10.22 16:30 | 4052.51 | 4059.56 | 4047.29 | 4059.54 |
| 2025.10.22 16:31 | 4059.63 | 4060.05 | 4052.63 | 4053.81 |
| 2025.10.22 16:32 | 4053.78 | 4054.82 | 4050.68 | 4051.32 |
| 2025.10.22 16:33 | 4051.31 | 4057.65 | 4050.40 | 4056.18 |
| 2025.10.22 16:34 | 4056.23 | 4059.58 | 4052.99 | 4058.27 |
| 2025.10.22 16:35 | 4058.18 | 4063.35 | 4058.18 | 4059.96 |
| 2025.10.22 16:36 | 4060.14 | 4066.88 | 4059.48 | 4066.67 |
| 2025.10.22 16:37 | 4066.77 | 4073.98 | 4066.57 | 4070.36 |
| 2025.10.22 16:38 | 4070.34 | 4077.04 | 4070.26 | 4075.66 |
| 2025.10.22 16:39 | 4075.65 | 4080.97 | 4072.41 | 4080.62 |
| 2025.10.22 16:40 | 4080.65 | 4085.19 | 4076.14 | 4078.06 |
| 2025.10.22 16:41 | 4078.14 | 4081.97 | 4075.12 | 4077.87 |
| 2025.10.22 16:42 | 4077.95 | 4082.11 | 4074.44 | 4081.00 |
| 2025.10.22 16:43 | 4080.96 | 4081.10 | 4077.79 | 4080.21 |
| 2025.10.22 16:44 | 4080.26 | 4080.36 | 4071.22 | 4071.50 |
| 2025.10.22 16:45 | 4071.22 | 4077.31 | 4069.66 | 4074.23 |
| 2025.10.22 16:46 | 4074.31 | 4074.89 | 4069.62 | 4072.81 |
| 2025.10.22 16:47 | 4072.81 | 4072.98 | 4066.69 | 4072.40 |
| 2025.10.22 16:48 | 4072.23 | 4072.24 | 4064.55 | 4066.63 |
| 2025.10.22 16:49 | 4066.57 | 4070.03 | 4063.72 | 4069.29 |
| 2025.10.22 16:50 | 4069.27 | 4071.48 | 4068.15 | 4070.22 |
| 2025.10.22 16:51 | 4070.20 | 4075.28 | 4069.89 | 4075.28 |
| 2025.10.22 16:52 | 4075.00 | 4076.97 | 4072.48 | 4076.39 |
| 2025.10.22 16:53 | 4076.38 | 4079.66 | 4075.50 | 4078.98 |
| 2025.10.22 16:54 | 4078.57 | 4079.41 | 4076.23 | 4077.94 |
| 2025.10.22 16:55 | 4077.90 | 4079.98 | 4076.05 | 4077.70 |
| 2025.10.22 16:56 | 4077.69 | 4077.69 | 4074.05 | 4076.19 |
| 2025.10.22 16:57 | 4076.16 | 4079.35 | 4073.36 | 4073.64 |
| 2025.10.22 16:58 | 4073.80 | 4077.89 | 4072.59 | 4075.40 |
| 2025.10.22 16:59 | 4075.58 | 4077.03 | 4074.64 | 4075.87 |
| 2025.10.22 17:00 | 4075.75 | 4078.29 | 4071.59 | 4073.63 |
| 2025.10.22 17:01 | 4073.10 | 4075.08 | 4069.37 | 4073.77 |
| 2025.10.22 17:02 | 4073.98 | 4076.54 | 4068.93 | 4070.28 |
| 2025.10.22 17:03 | 4070.33 | 4077.24 | 4070.32 | 4074.97 |
| 2025.10.22 17:04 | 4074.89 | 4075.01 | 4070.18 | 4073.12 |
| 2025.10.22 17:05 | 4073.18 | 4074.54 | 4069.80 | 4069.93 |
| 2025.10.22 17:06 | 4069.93 | 4070.69 | 4064.13 | 4065.05 |
| 2025.10.22 17:07 | 4064.87 | 4070.08 | 4063.22 | 4069.97 |
| 2025.10.22 17:08 | 4069.87 | 4070.27 | 4060.56 | 4062.53 |
| 2025.10.22 17:09 | 4062.63 | 4063.35 | 4059.28 | 4061.10 |
| 2025.10.22 17:10 | 4061.08 | 4061.81 | 4056.07 | 4057.45 |
| 2025.10.22 17:11 | 4057.46 | 4061.07 | 4056.82 | 4059.06 |
| 2025.10.22 17:12 | 4059.06 | 4063.01 | 4058.45 | 4062.14 |
| 2025.10.22 17:13 | 4062.13 | 4064.26 | 4059.54 | 4060.00 |
| 2025.10.22 17:14 | 4059.97 | 4065.97 | 4059.19 | 4064.56 |
| 2025.10.22 17:15 | 4064.56 | 4065.34 | 4062.28 | 4062.46 |
| 2025.10.22 17:16 | 4062.45 | 4064.31 | 4060.50 | 4062.45 |
| 2025.10.22 17:17 | 4062.50 | 4067.25 | 4059.72 | 4067.24 |
| 2025.10.22 17:18 | 4067.23 | 4072.71 | 4066.39 | 4069.72 |
| 2025.10.22 17:19 | 4069.69 | 4070.30 | 4065.12 | 4066.54 |
| 2025.10.22 17:20 | 4066.50 | 4067.10 | 4062.40 | 4062.69 |
| 2025.10.22 17:21 | 4062.59 | 4063.26 | 4059.82 | 4059.99 |
| 2025.10.22 17:22 | 4059.97 | 4060.11 | 4049.94 | 4053.65 |
| 2025.10.22 17:23 | 4053.73 | 4053.73 | 4048.75 | 4051.18 |
| 2025.10.22 17:24 | 4051.17 | 4052.05 | 4048.13 | 4049.59 |
| 2025.10.22 17:25 | 4049.67 | 4054.86 | 4047.48 | 4051.72 |
| 2025.10.22 17:26 | 4051.90 | 4054.71 | 4050.77 | 4052.36 |
| 2025.10.22 17:27 | 4052.33 | 4056.77 | 4052.14 | 4056.77 |
| 2025.10.22 17:28 | 4056.78 | 4059.81 | 4056.75 | 4058.46 |
| 2025.10.22 17:29 | 4058.45 | 4059.64 | 4053.61 | 4056.03 |
| 2025.10.22 17:30 | 4056.07 | 4058.65 | 4051.87 | 4052.13 |
| 2025.10.22 17:31 | 4052.20 | 4053.15 | 4048.73 | 4048.73 |
| 2025.10.22 17:32 | 4048.71 | 4050.35 | 4038.14 | 4042.05 |
| 2025.10.22 17:33 | 4042.06 | 4044.82 | 4040.14 | 4040.74 |
| 2025.10.22 17:34 | 4040.72 | 4042.73 | 4036.15 | 4040.79 |
| 2025.10.22 17:35 | 4040.75 | 4042.28 | 4039.38 | 4041.68 |
| 2025.10.22 17:36 | 4041.74 | 4044.70 | 4038.20 | 4042.81 |
| 2025.10.22 17:37 | 4042.74 | 4044.03 | 4037.34 | 4037.80 |
| 2025.10.22 17:38 | 4037.94 | 4040.63 | 4037.94 | 4039.16 |
| 2025.10.22 17:39 | 4039.17 | 4040.01 | 4034.21 | 4035.95 |
| 2025.10.22 17:40 | 4036.07 | 4041.91 | 4035.56 | 4038.18 |
| 2025.10.22 17:41 | 4038.14 | 4038.90 | 4027.28 | 4027.47 |
| 2025.10.22 17:42 | 4027.42 | 4029.41 | 4025.62 | 4027.29 |
| 2025.10.22 17:43 | 4027.28 | 4028.48 | 4024.22 | 4026.53 |
| 2025.10.22 17:44 | 4026.74 | 4030.99 | 4024.90 | 4030.01 |
| 2025.10.22 17:45 | 4030.02 | 4030.65 | 4019.75 | 4019.97 |
| 2025.10.22 17:46 | 4019.89 | 4023.59 | 4017.75 | 4022.32 |
| 2025.10.22 17:47 | 4022.45 | 4027.22 | 4020.84 | 4025.04 |
| 2025.10.22 17:48 | 4025.01 | 4025.07 | 4015.83 | 4017.02 |
| 2025.10.22 17:49 | 4017.04 | 4024.22 | 4016.73 | 4023.52 |
| 2025.10.22 17:50 | 4023.48 | 4025.17 | 4017.39 | 4020.54 |
| 2025.10.22 17:51 | 4020.51 | 4023.78 | 4016.13 | 4023.50 |
| 2025.10.22 17:52 | 4023.25 | 4027.74 | 4022.25 | 4022.42 |
| 2025.10.22 17:53 | 4022.40 | 4023.33 | 4018.77 | 4021.57 |
| 2025.10.22 17:54 | 4021.59 | 4021.61 | 4011.39 | 4013.01 |
| 2025.10.22 17:55 | 4013.06 | 4014.09 | 4011.74 | 4012.76 |
| 2025.10.22 17:56 | 4012.39 | 4015.42 | 4011.53 | 4012.72 |
| 2025.10.22 17:57 | 4012.72 | 4015.28 | 4011.27 | 4014.35 |
| 2025.10.22 17:58 | 4014.31 | 4017.52 | 4012.83 | 4015.59 |
| 2025.10.22 17:59 | 4015.52 | 4017.04 | 4011.46 | 4014.94 |
| 2025.10.22 18:00 | 4014.87 | 4018.63 | 4014.78 | 4018.39 |
| 2025.10.22 18:01 | 4018.45 | 4024.69 | 4016.63 | 4024.32 |
| 2025.10.22 18:02 | 4024.18 | 4025.32 | 4021.59 | 4022.90 |
| 2025.10.22 18:03 | 4022.75 | 4026.66 | 4022.73 | 4025.77 |
| 2025.10.22 18:04 | 4025.87 | 4028.88 | 4024.21 | 4027.90 |
| 2025.10.22 18:05 | 4027.46 | 4028.89 | 4023.65 | 4023.94 |
| 2025.10.22 18:06 | 4023.89 | 4028.23 | 4023.73 | 4027.36 |
| 2025.10.22 18:07 | 4027.15 | 4031.45 | 4026.45 | 4030.90 |
| 2025.10.22 18:08 | 4030.86 | 4036.08 | 4030.85 | 4035.98 |
| 2025.10.22 18:09 | 4035.99 | 4039.12 | 4033.75 | 4035.60 |
| 2025.10.22 18:10 | 4035.71 | 4038.97 | 4035.62 | 4036.18 |
| 2025.10.22 18:11 | 4036.19 | 4040.11 | 4034.62 | 4039.18 |
| 2025.10.22 18:12 | 4039.14 | 4044.23 | 4038.35 | 4042.78 |
| 2025.10.22 18:13 | 4043.02 | 4045.12 | 4041.01 | 4041.26 |
| 2025.10.22 18:14 | 4041.27 | 4042.11 | 4035.55 | 4038.95 |
| 2025.10.22 18:15 | 4038.90 | 4040.79 | 4036.30 | 4040.66 |
| 2025.10.22 18:16 | 4040.70 | 4041.78 | 4036.98 | 4037.41 |
| 2025.10.22 18:17 | 4037.43 | 4041.02 | 4036.85 | 4041.00 |
| 2025.10.22 18:18 | 4040.99 | 4043.67 | 4039.05 | 4042.53 |
| 2025.10.22 18:19 | 4042.54 | 4042.56 | 4038.82 | 4039.74 |
| 2025.10.22 18:20 | 4039.76 | 4046.34 | 4038.82 | 4046.19 |
| 2025.10.22 18:21 | 4046.17 | 4047.35 | 4044.41 | 4045.61 |
| 2025.10.22 18:22 | 4045.83 | 4046.73 | 4041.00 | 4041.70 |
| 2025.10.22 18:23 | 4041.75 | 4042.00 | 4038.19 | 4038.93 |
| 2025.10.22 18:24 | 4038.94 | 4039.27 | 4035.73 | 4037.84 |
| 2025.10.22 18:25 | 4037.83 | 4038.59 | 4032.21 | 4032.46 |
| 2025.10.22 18:26 | 4032.45 | 4034.99 | 4032.36 | 4032.83 |
| 2025.10.22 18:27 | 4032.82 | 4032.86 | 4029.46 | 4030.90 |
| 2025.10.22 18:28 | 4030.96 | 4032.96 | 4028.62 | 4029.72 |
| 2025.10.22 18:29 | 4029.73 | 4030.98 | 4028.21 | 4029.27 |
| 2025.10.22 18:30 | 4029.33 | 4031.08 | 4025.93 | 4028.11 |
| 2025.10.22 18:31 | 4028.11 | 4029.17 | 4023.05 | 4026.04 |
| 2025.10.22 18:32 | 4026.07 | 4030.40 | 4025.87 | 4025.91 |
| 2025.10.22 18:33 | 4025.94 | 4029.03 | 4024.21 | 4028.85 |
| 2025.10.22 18:34 | 4028.92 | 4031.53 | 4027.76 | 4031.20 |
| 2025.10.22 18:35 | 4031.21 | 4038.05 | 4030.74 | 4037.78 |
| 2025.10.22 18:36 | 4037.79 | 4040.78 | 4035.61 | 4039.53 |
| 2025.10.22 18:37 | 4039.56 | 4040.25 | 4035.92 | 4036.66 |
| 2025.10.22 18:38 | 4036.52 | 4037.88 | 4033.16 | 4033.63 |
| 2025.10.22 18:39 | 4033.45 | 4034.22 | 4030.34 | 4033.05 |
| 2025.10.22 18:40 | 4033.07 | 4038.20 | 4033.07 | 4037.76 |
| 2025.10.22 18:41 | 4037.75 | 4038.94 | 4036.85 | 4037.49 |
| 2025.10.22 18:42 | 4037.33 | 4040.92 | 4034.56 | 4034.65 |
| 2025.10.22 18:43 | 4034.67 | 4036.12 | 4032.52 | 4033.99 |
| 2025.10.22 18:44 | 4034.12 | 4035.68 | 4033.84 | 4034.65 |
| 2025.10.22 18:45 | 4034.74 | 4037.87 | 4034.56 | 4037.73 |
| 2025.10.22 18:46 | 4037.67 | 4038.00 | 4036.55 | 4036.95 |
| 2025.10.22 18:47 | 4037.00 | 4037.62 | 4034.07 | 4036.72 |
| 2025.10.22 18:48 | 4036.81 | 4040.09 | 4036.80 | 4039.56 |
| 2025.10.22 18:49 | 4039.56 | 4041.00 | 4038.12 | 4040.11 |
| 2025.10.22 18:50 | 4040.09 | 4040.86 | 4037.40 | 4037.43 |
| 2025.10.22 18:51 | 4037.50 | 4040.47 | 4037.40 | 4039.12 |
| 2025.10.22 18:52 | 4039.07 | 4040.19 | 4037.64 | 4039.57 |
| 2025.10.22 18:53 | 4039.66 | 4040.75 | 4035.34 | 4040.22 |
| 2025.10.22 18:54 | 4040.28 | 4040.72 | 4037.41 | 4038.21 |
| 2025.10.22 18:55 | 4038.23 | 4040.64 | 4037.49 | 4040.14 |
| 2025.10.22 18:56 | 4040.13 | 4046.23 | 4040.11 | 4046.03 |
| 2025.10.22 18:57 | 4046.01 | 4046.51 | 4040.60 | 4041.86 |
| 2025.10.22 18:58 | 4041.85 | 4041.85 | 4037.17 | 4039.99 |
| 2025.10.22 18:59 | 4040.00 | 4040.00 | 4036.82 | 4036.97 |
| 2025.10.22 19:00 | 4036.96 | 4037.38 | 4033.28 | 4034.75 |
| 2025.10.22 19:01 | 4034.72 | 4035.41 | 4031.56 | 4032.31 |
| 2025.10.22 19:02 | 4032.30 | 4035.79 | 4030.44 | 4035.49 |
| 2025.10.22 19:03 | 4035.44 | 4035.59 | 4034.26 | 4034.87 |
| 2025.10.22 19:04 | 4034.89 | 4034.90 | 4031.08 | 4031.55 |
| 2025.10.22 19:05 | 4031.54 | 4033.04 | 4030.86 | 4031.00 |
| 2025.10.22 19:06 | 4031.00 | 4035.02 | 4030.89 | 4032.74 |
| 2025.10.22 19:07 | 4032.75 | 4033.35 | 4030.43 | 4033.35 |
| 2025.10.22 19:08 | 4033.17 | 4033.20 | 4031.54 | 4031.62 |
| 2025.10.22 19:09 | 4031.65 | 4032.87 | 4030.35 | 4032.21 |
| 2025.10.22 19:10 | 4031.84 | 4031.84 | 4029.24 | 4031.13 |
| 2025.10.22 19:11 | 4031.03 | 4031.05 | 4024.71 | 4025.49 |
| 2025.10.22 19:12 | 4025.81 | 4025.99 | 4023.23 | 4024.69 |
| 2025.10.22 19:13 | 4024.66 | 4026.26 | 4023.22 | 4026.09 |
| 2025.10.22 19:14 | 4025.87 | 4030.49 | 4025.39 | 4030.37 |
| 2025.10.22 19:15 | 4030.17 | 4032.59 | 4029.07 | 4032.27 |
| 2025.10.22 19:16 | 4032.24 | 4035.61 | 4032.15 | 4035.18 |
| 2025.10.22 19:17 | 4035.34 | 4040.18 | 4034.88 | 4039.50 |
| 2025.10.22 19:18 | 4039.80 | 4041.55 | 4037.40 | 4038.68 |
| 2025.10.22 19:19 | 4038.57 | 4039.79 | 4037.86 | 4038.98 |
| 2025.10.22 19:20 | 4039.03 | 4039.39 | 4035.36 | 4035.73 |
| 2025.10.22 19:21 | 4035.76 | 4037.02 | 4034.88 | 4035.93 |
| 2025.10.22 19:22 | 4036.00 | 4038.52 | 4035.46 | 4037.14 |
| 2025.10.22 19:23 | 4037.10 | 4040.12 | 4036.70 | 4039.72 |
| 2025.10.22 19:24 | 4039.75 | 4040.16 | 4036.56 | 4036.95 |
| 2025.10.22 19:25 | 4036.92 | 4040.78 | 4036.89 | 4040.53 |
| 2025.10.22 19:26 | 4040.44 | 4042.02 | 4039.19 | 4041.62 |
| 2025.10.22 19:27 | 4041.73 | 4044.60 | 4041.48 | 4043.72 |
| 2025.10.22 19:28 | 4043.62 | 4045.73 | 4042.60 | 4044.50 |
| 2025.10.22 19:29 | 4044.33 | 4044.73 | 4043.34 | 4043.64 |
| 2025.10.22 19:30 | 4043.82 | 4045.99 | 4039.23 | 4040.86 |
| 2025.10.22 19:31 | 4040.87 | 4046.66 | 4037.63 | 4046.31 |
| 2025.10.22 19:32 | 4046.34 | 4061.13 | 4044.63 | 4060.53 |
| 2025.10.22 19:33 | 4060.46 | 4063.84 | 4053.93 | 4056.99 |
| 2025.10.22 19:34 | 4057.08 | 4062.14 | 4054.62 | 4054.82 |
| 2025.10.22 19:35 | 4054.80 | 4058.71 | 4053.22 | 4054.72 |
| 2025.10.22 19:36 | 4054.74 | 4061.15 | 4053.72 | 4056.52 |
| 2025.10.22 19:37 | 4056.46 | 4061.35 | 4054.84 | 4059.93 |
| 2025.10.22 19:38 | 4059.72 | 4062.89 | 4055.76 | 4059.69 |
| 2025.10.22 19:39 | 4059.20 | 4059.95 | 4054.36 | 4058.05 |
| 2025.10.22 19:40 | 4058.04 | 4060.22 | 4056.43 | 4057.05 |
| 2025.10.22 19:41 | 4057.00 | 4060.99 | 4056.04 | 4057.48 |
| 2025.10.22 19:42 | 4057.47 | 4058.10 | 4052.12 | 4052.49 |
| 2025.10.22 19:43 | 4052.48 | 4053.28 | 4050.98 | 4052.07 |
| 2025.10.22 19:44 | 4051.97 | 4053.08 | 4050.43 | 4050.76 |
| 2025.10.22 19:45 | 4050.65 | 4054.73 | 4050.37 | 4054.07 |
| 2025.10.22 19:46 | 4053.95 | 4058.30 | 4052.49 | 4053.90 |
| 2025.10.22 19:47 | 4053.88 | 4056.07 | 4052.60 | 4053.92 |
| 2025.10.22 19:48 | 4054.18 | 4057.66 | 4051.83 | 4056.62 |
| 2025.10.22 19:49 | 4056.59 | 4058.77 | 4050.08 | 4050.49 |
| 2025.10.22 19:50 | 4050.50 | 4051.37 | 4045.79 | 4046.74 |
| 2025.10.22 19:51 | 4046.71 | 4048.18 | 4044.88 | 4047.81 |
| 2025.10.22 19:52 | 4048.07 | 4052.62 | 4048.01 | 4052.42 |
| 2025.10.22 19:53 | 4052.49 | 4055.96 | 4052.44 | 4054.02 |
| 2025.10.22 19:54 | 4054.12 | 4055.59 | 4052.25 | 4055.45 |
| 2025.10.22 19:55 | 4055.44 | 4060.04 | 4054.81 | 4059.20 |
| 2025.10.22 19:56 | 4059.21 | 4062.37 | 4058.80 | 4062.12 |
| 2025.10.22 19:57 | 4062.13 | 4064.11 | 4061.18 | 4063.27 |
| 2025.10.22 19:58 | 4062.83 | 4063.49 | 4060.02 | 4061.05 |
| 2025.10.22 19:59 | 4060.88 | 4060.88 | 4057.72 | 4059.19 |
| 2025.10.22 20:00 | 4058.90 | 4059.05 | 4056.04 | 4057.61 |
| 2025.10.22 20:01 | 4057.63 | 4057.93 | 4053.15 | 4054.34 |
| 2025.10.22 20:02 | 4054.19 | 4054.79 | 4051.44 | 4051.85 |
| 2025.10.22 20:03 | 4051.82 | 4051.92 | 4047.81 | 4048.25 |
| 2025.10.22 20:04 | 4048.26 | 4048.44 | 4045.70 | 4046.62 |
| 2025.10.22 20:05 | 4046.53 | 4048.38 | 4043.98 | 4048.34 |
| 2025.10.22 20:06 | 4048.38 | 4052.26 | 4046.92 | 4050.79 |
| 2025.10.22 20:07 | 4050.76 | 4052.35 | 4048.65 | 4050.60 |
| 2025.10.22 20:08 | 4050.57 | 4052.00 | 4050.01 | 4050.93 |
| 2025.10.22 20:09 | 4050.97 | 4055.19 | 4050.06 | 4055.16 |
| 2025.10.22 20:10 | 4054.98 | 4059.20 | 4053.86 | 4053.86 |
| 2025.10.22 20:11 | 4053.75 | 4054.33 | 4051.41 | 4054.30 |
| 2025.10.22 20:12 | 4054.37 | 4057.48 | 4053.35 | 4057.25 |
| 2025.10.22 20:13 | 4057.26 | 4058.35 | 4054.29 | 4055.11 |
| 2025.10.22 20:14 | 4055.12 | 4057.06 | 4054.52 | 4055.56 |
| 2025.10.22 20:15 | 4055.68 | 4058.83 | 4055.19 | 4057.52 |
| 2025.10.22 20:16 | 4057.66 | 4057.74 | 4053.33 | 4056.13 |
| 2025.10.22 20:17 | 4056.14 | 4058.13 | 4055.98 | 4057.82 |
| 2025.10.22 20:18 | 4057.77 | 4058.88 | 4055.87 | 4056.06 |
| 2025.10.22 20:19 | 4056.07 | 4056.41 | 4053.79 | 4054.85 |
| 2025.10.22 20:20 | 4054.43 | 4056.26 | 4051.33 | 4051.57 |
| 2025.10.22 20:21 | 4051.60 | 4053.30 | 4049.33 | 4050.58 |
| 2025.10.22 20:22 | 4050.59 | 4052.26 | 4049.32 | 4049.32 |
| 2025.10.22 20:23 | 4049.30 | 4049.76 | 4046.94 | 4047.86 |
| 2025.10.22 20:24 | 4047.88 | 4049.74 | 4047.41 | 4049.64 |
| 2025.10.22 20:25 | 4049.58 | 4052.40 | 4049.26 | 4051.54 |
| 2025.10.22 20:26 | 4051.56 | 4051.81 | 4047.25 | 4049.66 |
| 2025.10.22 20:27 | 4049.69 | 4051.62 | 4048.73 | 4048.76 |
| 2025.10.22 20:28 | 4048.80 | 4052.78 | 4048.80 | 4050.68 |
| 2025.10.22 20:29 | 4051.70 | 4051.70 | 4048.22 | 4049.61 |
| 2025.10.22 20:30 | 4049.60 | 4052.43 | 4048.97 | 4049.02 |
| 2025.10.22 20:31 | 4048.71 | 4048.82 | 4045.02 | 4045.78 |
| 2025.10.22 20:32 | 4045.79 | 4052.81 | 4045.60 | 4052.72 |
| 2025.10.22 20:33 | 4052.71 | 4055.42 | 4051.01 | 4054.42 |
| 2025.10.22 20:34 | 4054.48 | 4055.65 | 4051.52 | 4053.12 |
| 2025.10.22 20:35 | 4053.25 | 4056.53 | 4052.64 | 4054.88 |
| 2025.10.22 20:36 | 4054.87 | 4057.73 | 4054.63 | 4057.35 |
| 2025.10.22 20:37 | 4057.17 | 4057.72 | 4054.87 | 4056.31 |
| 2025.10.22 20:38 | 4056.27 | 4058.82 | 4055.57 | 4058.25 |
| 2025.10.22 20:39 | 4058.22 | 4059.03 | 4056.49 | 4057.26 |
| 2025.10.22 20:40 | 4057.23 | 4060.66 | 4056.27 | 4059.22 |
| 2025.10.22 20:41 | 4059.19 | 4059.44 | 4054.44 | 4054.63 |
| 2025.10.22 20:42 | 4054.55 | 4054.91 | 4052.07 | 4054.43 |
| 2025.10.22 20:43 | 4054.50 | 4057.02 | 4054.40 | 4056.51 |
| 2025.10.22 20:44 | 4056.50 | 4056.50 | 4054.79 | 4054.93 |
| 2025.10.22 20:45 | 4054.96 | 4058.16 | 4054.80 | 4056.91 |
| 2025.10.22 20:46 | 4056.76 | 4056.93 | 4054.67 | 4055.42 |
| 2025.10.22 20:47 | 4055.39 | 4057.83 | 4054.86 | 4057.14 |
| 2025.10.22 20:48 | 4057.31 | 4064.31 | 4056.30 | 4062.57 |
| 2025.10.22 20:49 | 4062.55 | 4066.97 | 4062.45 | 4065.01 |
| 2025.10.22 20:50 | 4064.73 | 4066.99 | 4064.60 | 4066.36 |
| 2025.10.22 20:51 | 4066.27 | 4069.74 | 4066.04 | 4066.82 |
| 2025.10.22 20:52 | 4066.80 | 4066.87 | 4063.58 | 4064.94 |
| 2025.10.22 20:53 | 4064.86 | 4065.07 | 4061.85 | 4062.95 |
| 2025.10.22 20:54 | 4063.00 | 4065.05 | 4062.46 | 4064.65 |
| 2025.10.22 20:55 | 4064.71 | 4065.13 | 4062.96 | 4064.90 |
| 2025.10.22 20:56 | 4064.87 | 4065.98 | 4064.15 | 4064.32 |
| 2025.10.22 20:57 | 4064.54 | 4067.40 | 4064.26 | 4067.15 |
| 2025.10.22 20:58 | 4067.18 | 4069.69 | 4066.83 | 4069.69 |
| 2025.10.22 20:59 | 4069.68 | 4071.16 | 4069.44 | 4070.11 |
| 2025.10.22 21:00 | 4070.10 | 4070.84 | 4066.78 | 4070.65 |
| 2025.10.22 21:01 | 4070.66 | 4071.31 | 4069.70 | 4071.30 |
| 2025.10.22 21:02 | 4071.45 | 4071.55 | 4069.58 | 4070.48 |
| 2025.10.22 21:03 | 4070.49 | 4072.86 | 4069.57 | 4072.55 |
| 2025.10.22 21:04 | 4072.80 | 4073.53 | 4071.43 | 4073.32 |
| 2025.10.22 21:05 | 4073.33 | 4075.52 | 4072.86 | 4075.02 |
| 2025.10.22 21:06 | 4075.01 | 4075.32 | 4073.22 | 4073.29 |
| 2025.10.22 21:07 | 4073.23 | 4073.23 | 4071.70 | 4072.00 |
| 2025.10.22 21:08 | 4072.02 | 4072.48 | 4071.36 | 4071.42 |
| 2025.10.22 21:09 | 4071.56 | 4072.60 | 4069.87 | 4071.28 |
| 2025.10.22 21:10 | 4071.34 | 4072.57 | 4070.64 | 4071.07 |
| 2025.10.22 21:11 | 4071.62 | 4071.62 | 4069.74 | 4071.55 |
| 2025.10.22 21:12 | 4071.56 | 4072.13 | 4069.99 | 4070.08 |
| 2025.10.22 21:13 | 4070.12 | 4071.97 | 4069.61 | 4071.95 |
| 2025.10.22 21:14 | 4072.01 | 4075.87 | 4071.64 | 4075.87 |
| 2025.10.22 21:15 | 4075.88 | 4077.74 | 4074.78 | 4077.52 |
| 2025.10.22 21:16 | 4077.26 | 4077.29 | 4072.33 | 4072.42 |
| 2025.10.22 21:17 | 4072.44 | 4072.62 | 4069.20 | 4070.34 |
| 2025.10.22 21:18 | 4070.35 | 4074.82 | 4070.31 | 4074.82 |
| 2025.10.22 21:19 | 4074.85 | 4076.53 | 4072.68 | 4072.68 |
| 2025.10.22 21:20 | 4072.65 | 4073.68 | 4072.41 | 4073.33 |
| 2025.10.22 21:21 | 4073.57 | 4075.21 | 4072.83 | 4074.99 |
| 2025.10.22 21:22 | 4075.04 | 4078.74 | 4073.86 | 4078.71 |
| 2025.10.22 21:23 | 4078.70 | 4078.86 | 4076.54 | 4076.58 |
| 2025.10.22 21:24 | 4076.64 | 4078.65 | 4076.28 | 4078.25 |
| 2025.10.22 21:25 | 4078.22 | 4078.30 | 4075.57 | 4075.66 |
| 2025.10.22 21:26 | 4075.68 | 4075.68 | 4073.87 | 4073.93 |
| 2025.10.22 21:27 | 4073.94 | 4074.62 | 4073.35 | 4073.89 |
| 2025.10.22 21:28 | 4073.97 | 4074.93 | 4073.67 | 4073.68 |
| 2025.10.22 21:29 | 4073.71 | 4074.02 | 4073.31 | 4073.76 |
| 2025.10.22 21:30 | 4073.87 | 4078.30 | 4073.86 | 4077.11 |
| 2025.10.22 21:31 | 4077.10 | 4077.18 | 4074.44 | 4075.40 |
| 2025.10.22 21:32 | 4075.39 | 4075.91 | 4074.51 | 4075.08 |
| 2025.10.22 21:33 | 4075.11 | 4076.95 | 4074.65 | 4076.12 |
| 2025.10.22 21:34 | 4076.13 | 4078.77 | 4076.13 | 4078.64 |
| 2025.10.22 21:35 | 4078.60 | 4081.51 | 4078.27 | 4080.06 |
| 2025.10.22 21:36 | 4080.01 | 4080.45 | 4079.03 | 4079.72 |
| 2025.10.22 21:37 | 4079.70 | 4080.64 | 4078.82 | 4079.99 |
| 2025.10.22 21:38 | 4079.97 | 4080.34 | 4079.42 | 4080.26 |
| 2025.10.22 21:39 | 4080.28 | 4080.49 | 4078.94 | 4079.98 |
| 2025.10.22 21:40 | 4079.97 | 4080.65 | 4078.60 | 4078.60 |
| 2025.10.22 21:41 | 4078.62 | 4078.62 | 4075.72 | 4077.17 |
| 2025.10.22 21:42 | 4077.16 | 4078.62 | 4077.16 | 4078.16 |
| 2025.10.22 21:43 | 4078.13 | 4078.76 | 4076.33 | 4076.52 |
| 2025.10.22 21:44 | 4076.77 | 4077.60 | 4076.03 | 4076.24 |
| 2025.10.22 21:45 | 4076.28 | 4076.61 | 4075.41 | 4075.72 |
| 2025.10.22 21:46 | 4075.71 | 4076.50 | 4075.55 | 4075.94 |
| 2025.10.22 21:47 | 4075.93 | 4076.43 | 4074.52 | 4074.52 |
| 2025.10.22 21:48 | 4074.58 | 4076.12 | 4074.41 | 4076.07 |
| 2025.10.22 21:49 | 4076.08 | 4078.69 | 4076.00 | 4078.57 |
| 2025.10.22 21:50 | 4078.57 | 4079.03 | 4075.55 | 4075.99 |
| 2025.10.22 21:51 | 4075.98 | 4077.21 | 4075.71 | 4077.10 |
| 2025.10.22 21:52 | 4077.08 | 4077.84 | 4075.50 | 4075.52 |
| 2025.10.22 21:53 | 4075.51 | 4076.70 | 4075.46 | 4075.89 |
| 2025.10.22 21:54 | 4075.81 | 4076.14 | 4075.39 | 4075.48 |
| 2025.10.22 21:55 | 4075.51 | 4076.77 | 4075.38 | 4076.44 |
| 2025.10.22 21:56 | 4076.35 | 4076.62 | 4075.75 | 4075.90 |
| 2025.10.22 21:57 | 4075.89 | 4076.71 | 4075.78 | 4075.92 |
| 2025.10.22 21:58 | 4076.09 | 4078.29 | 4076.02 | 4077.06 |
| 2025.10.22 21:59 | 4077.04 | 4077.63 | 4076.34 | 4076.88 |
| 2025.10.22 22:00 | 4077.05 | 4079.53 | 4076.57 | 4078.43 |
| 2025.10.22 22:01 | 4078.39 | 4081.92 | 4077.51 | 4081.79 |
| 2025.10.22 22:02 | 4081.81 | 4082.54 | 4079.26 | 4080.14 |
| 2025.10.22 22:03 | 4080.27 | 4086.17 | 4080.10 | 4085.97 |
| 2025.10.22 22:04 | 4085.90 | 4087.53 | 4085.36 | 4086.18 |
| 2025.10.22 22:05 | 4086.14 | 4086.25 | 4083.82 | 4085.04 |
| 2025.10.22 22:06 | 4085.03 | 4086.52 | 4085.00 | 4085.20 |
| 2025.10.22 22:07 | 4085.18 | 4087.47 | 4085.18 | 4086.55 |
| 2025.10.22 22:08 | 4086.47 | 4087.27 | 4085.47 | 4085.53 |
| 2025.10.22 22:09 | 4085.51 | 4088.65 | 4085.38 | 4088.09 |
| 2025.10.22 22:10 | 4088.07 | 4088.79 | 4086.93 | 4088.71 |
| 2025.10.22 22:11 | 4088.70 | 4088.84 | 4086.99 | 4088.07 |
| 2025.10.22 22:12 | 4088.17 | 4090.31 | 4088.00 | 4089.82 |
| 2025.10.22 22:13 | 4089.78 | 4090.66 | 4089.21 | 4089.43 |
| 2025.10.22 22:14 | 4089.48 | 4093.69 | 4089.48 | 4092.95 |
| 2025.10.22 22:15 | 4092.93 | 4093.05 | 4090.76 | 4093.02 |
| 2025.10.22 22:16 | 4093.00 | 4094.02 | 4091.66 | 4092.44 |
| 2025.10.22 22:17 | 4092.45 | 4092.45 | 4090.51 | 4091.06 |
| 2025.10.22 22:18 | 4091.04 | 4091.51 | 4088.87 | 4091.22 |
| 2025.10.22 22:19 | 4091.23 | 4092.46 | 4090.77 | 4091.24 |
| 2025.10.22 22:20 | 4091.18 | 4091.99 | 4090.22 | 4091.68 |
| 2025.10.22 22:21 | 4091.63 | 4093.95 | 4091.06 | 4093.08 |
| 2025.10.22 22:22 | 4093.07 | 4094.43 | 4092.61 | 4094.22 |
| 2025.10.22 22:23 | 4094.16 | 4097.91 | 4094.14 | 4097.47 |
| 2025.10.22 22:24 | 4097.46 | 4099.09 | 4096.85 | 4098.16 |
| 2025.10.22 22:25 | 4098.13 | 4101.11 | 4097.74 | 4101.06 |
| 2025.10.22 22:26 | 4100.93 | 4104.57 | 4099.78 | 4103.84 |
| 2025.10.22 22:27 | 4103.86 | 4104.77 | 4102.68 | 4104.00 |
| 2025.10.22 22:28 | 4103.96 | 4105.53 | 4102.65 | 4104.05 |
| 2025.10.22 22:29 | 4104.00 | 4105.46 | 4102.65 | 4105.30 |
| 2025.10.22 22:30 | 4105.28 | 4106.02 | 4103.24 | 4105.61 |
| 2025.10.22 22:31 | 4105.68 | 4109.54 | 4105.62 | 4108.46 |
| 2025.10.22 22:32 | 4108.47 | 4113.26 | 4107.35 | 4111.17 |
| 2025.10.22 22:33 | 4111.22 | 4113.50 | 4110.88 | 4113.11 |
| 2025.10.22 22:34 | 4113.01 | 4113.26 | 4105.63 | 4107.67 |
| 2025.10.22 22:35 | 4107.65 | 4108.97 | 4104.60 | 4108.91 |
| 2025.10.22 22:36 | 4109.00 | 4109.96 | 4106.81 | 4109.95 |
| 2025.10.22 22:37 | 4109.98 | 4110.39 | 4106.35 | 4106.68 |
| 2025.10.22 22:38 | 4106.62 | 4108.63 | 4105.78 | 4106.13 |
| 2025.10.22 22:39 | 4106.14 | 4106.67 | 4104.92 | 4106.41 |
| 2025.10.22 22:40 | 4106.07 | 4106.77 | 4102.53 | 4103.50 |
| 2025.10.22 22:41 | 4103.51 | 4105.38 | 4103.13 | 4103.49 |
| 2025.10.22 22:42 | 4103.46 | 4105.77 | 4102.10 | 4105.20 |
| 2025.10.22 22:43 | 4105.23 | 4106.24 | 4103.74 | 4105.58 |
| 2025.10.22 22:44 | 4105.57 | 4106.24 | 4103.42 | 4103.55 |
| 2025.10.22 22:45 | 4103.16 | 4105.14 | 4102.71 | 4103.79 |
| 2025.10.22 22:46 | 4103.80 | 4103.84 | 4102.58 | 4102.60 |
| 2025.10.22 22:47 | 4102.79 | 4103.19 | 4100.20 | 4101.83 |
| 2025.10.22 22:48 | 4101.84 | 4105.37 | 4101.58 | 4105.27 |
| 2025.10.22 22:49 | 4105.26 | 4108.52 | 4105.20 | 4106.88 |
| 2025.10.22 22:50 | 4107.28 | 4107.31 | 4103.84 | 4104.44 |
| 2025.10.22 22:51 | 4104.54 | 4106.41 | 4104.21 | 4105.83 |
| 2025.10.22 22:52 | 4105.70 | 4105.75 | 4101.87 | 4101.87 |
| 2025.10.22 22:53 | 4101.87 | 4104.14 | 4101.57 | 4103.61 |
| 2025.10.22 22:54 | 4103.68 | 4103.84 | 4099.89 | 4101.79 |
| 2025.10.22 22:55 | 4101.77 | 4104.79 | 4100.41 | 4100.41 |
| 2025.10.22 22:56 | 4100.51 | 4106.02 | 4100.48 | 4105.52 |
| 2025.10.22 22:57 | 4105.29 | 4107.45 | 4103.30 | 4103.36 |
| 2025.10.22 22:58 | 4103.75 | 4104.96 | 4101.58 | 4102.06 |
| 2025.10.22 22:59 | 4102.09 | 4103.37 | 4100.99 | 4101.99 |
| 2025.10.22 23:00 | 4101.92 | 4102.60 | 4100.83 | 4101.54 |
| 2025.10.22 23:01 | 4101.55 | 4101.97 | 4098.58 | 4099.91 |
| 2025.10.22 23:02 | 4100.02 | 4101.51 | 4099.68 | 4101.17 |
| 2025.10.22 23:03 | 4101.21 | 4103.28 | 4101.21 | 4102.75 |
| 2025.10.22 23:04 | 4102.73 | 4104.79 | 4101.60 | 4101.88 |
| 2025.10.22 23:05 | 4101.81 | 4103.37 | 4100.90 | 4103.37 |
| 2025.10.22 23:06 | 4103.39 | 4103.61 | 4101.84 | 4102.44 |
| 2025.10.22 23:07 | 4102.39 | 4103.52 | 4102.15 | 4103.23 |
| 2025.10.22 23:08 | 4103.30 | 4103.81 | 4102.82 | 4103.81 |
| 2025.10.22 23:09 | 4103.80 | 4104.25 | 4102.82 | 4103.05 |
| 2025.10.22 23:10 | 4103.00 | 4103.95 | 4102.89 | 4103.43 |
| 2025.10.22 23:11 | 4103.51 | 4105.13 | 4103.45 | 4104.85 |
| 2025.10.22 23:12 | 4104.70 | 4105.05 | 4103.52 | 4104.34 |
| 2025.10.22 23:13 | 4104.32 | 4105.05 | 4103.73 | 4104.64 |
| 2025.10.22 23:14 | 4104.52 | 4104.78 | 4103.62 | 4104.70 |
| 2025.10.22 23:15 | 4104.80 | 4106.73 | 4104.80 | 4105.90 |
| 2025.10.22 23:16 | 4105.89 | 4107.28 | 4104.57 | 4104.63 |
| 2025.10.22 23:17 | 4104.58 | 4105.06 | 4103.33 | 4103.42 |
| 2025.10.22 23:18 | 4103.47 | 4103.56 | 4101.50 | 4101.50 |
| 2025.10.22 23:19 | 4101.57 | 4102.50 | 4100.54 | 4101.32 |
| 2025.10.22 23:20 | 4101.64 | 4102.66 | 4100.82 | 4101.21 |
| 2025.10.22 23:21 | 4101.21 | 4101.52 | 4097.15 | 4098.22 |
| 2025.10.22 23:22 | 4098.22 | 4099.43 | 4097.78 | 4097.96 |
| 2025.10.22 23:23 | 4097.91 | 4098.50 | 4097.27 | 4097.27 |
| 2025.10.22 23:24 | 4097.32 | 4097.39 | 4088.55 | 4088.88 |
| 2025.10.22 23:25 | 4088.87 | 4096.54 | 4088.87 | 4094.47 |
| 2025.10.22 23:26 | 4094.30 | 4094.67 | 4089.40 | 4091.46 |
| 2025.10.22 23:27 | 4091.38 | 4093.25 | 4090.99 | 4092.96 |
| 2025.10.22 23:28 | 4092.75 | 4093.76 | 4092.42 | 4092.51 |
| 2025.10.22 23:29 | 4092.52 | 4093.09 | 4091.53 | 4091.99 |
| 2025.10.22 23:30 | 4092.10 | 4094.35 | 4091.97 | 4093.35 |
| 2025.10.22 23:31 | 4093.29 | 4094.44 | 4092.00 | 4093.47 |
| 2025.10.22 23:32 | 4093.48 | 4094.33 | 4092.01 | 4092.44 |
| 2025.10.22 23:33 | 4092.38 | 4094.59 | 4092.20 | 4093.79 |
| 2025.10.22 23:34 | 4093.78 | 4096.36 | 4093.76 | 4096.02 |
| 2025.10.22 23:35 | 4096.04 | 4102.67 | 4096.04 | 4101.09 |
| 2025.10.22 23:36 | 4100.88 | 4100.88 | 4098.86 | 4100.59 |
| 2025.10.22 23:37 | 4100.44 | 4100.71 | 4097.71 | 4097.92 |
| 2025.10.22 23:38 | 4097.95 | 4100.26 | 4097.94 | 4098.56 |
| 2025.10.22 23:39 | 4098.54 | 4101.10 | 4098.41 | 4100.03 |
| 2025.10.22 23:40 | 4100.04 | 4101.34 | 4099.43 | 4101.16 |
| 2025.10.22 23:41 | 4101.11 | 4101.39 | 4099.69 | 4101.01 |
| 2025.10.22 23:42 | 4100.77 | 4102.83 | 4100.75 | 4102.23 |
| 2025.10.22 23:43 | 4101.94 | 4102.94 | 4101.94 | 4102.83 |
| 2025.10.22 23:44 | 4102.84 | 4103.77 | 4101.80 | 4102.08 |
| 2025.10.22 23:45 | 4102.30 | 4103.67 | 4101.58 | 4102.46 |
| 2025.10.22 23:46 | 4102.51 | 4102.51 | 4099.63 | 4100.51 |
| 2025.10.22 23:47 | 4100.58 | 4102.53 | 4100.03 | 4102.45 |
| 2025.10.22 23:48 | 4102.46 | 4103.02 | 4101.65 | 4101.95 |
| 2025.10.22 23:49 | 4101.98 | 4102.32 | 4101.23 | 4102.12 |
| 2025.10.22 23:50 | 4102.44 | 4102.79 | 4099.37 | 4099.45 |
| 2025.10.22 23:51 | 4099.55 | 4100.76 | 4099.55 | 4100.09 |
| 2025.10.22 23:52 | 4100.34 | 4100.80 | 4099.84 | 4100.74 |
| 2025.10.22 23:53 | 4100.61 | 4101.11 | 4100.61 | 4100.97 |
| 2025.10.22 23:54 | 4100.92 | 4101.03 | 4100.11 | 4100.55 |
| 2025.10.22 23:55 | 4100.54 | 4101.27 | 4098.09 | 4100.78 |
| 2025.10.22 23:56 | 4100.79 | 4101.40 | 4099.09 | 4099.55 |
| 2025.10.22 23:57 | 4099.51 | 4100.87 | 4097.89 | 4098.07 |
| 2025.10.22 23:58 | 4098.12 | 4098.44 | 4097.54 | 4098.44 |
| 2025.10.22 23:59 | 4098.47 | 4099.41 | 4097.91 | 4098.07 |
| 2025.10.23 01:00 | 4095.57 | 4106.52 | 4095.36 | 4106.06 |
| 2025.10.23 01:01 | 4105.77 | 4106.31 | 4102.34 | 4106.21 |
| 2025.10.23 01:02 | 4106.20 | 4111.82 | 4106.20 | 4109.19 |
| 2025.10.23 01:03 | 4109.27 | 4115.74 | 4109.27 | 4114.79 |
| 2025.10.23 01:04 | 4113.67 | 4114.50 | 4106.11 | 4110.58 |
| 2025.10.23 01:05 | 4110.93 | 4111.48 | 4106.56 | 4106.85 |
| 2025.10.23 01:06 | 4106.90 | 4108.35 | 4105.93 | 4107.10 |
| 2025.10.23 01:07 | 4107.23 | 4107.23 | 4104.93 | 4105.51 |
| 2025.10.23 01:08 | 4105.81 | 4105.83 | 4100.96 | 4103.02 |
| 2025.10.23 01:09 | 4102.86 | 4102.86 | 4099.33 | 4100.84 |
| 2025.10.23 01:10 | 4100.82 | 4101.29 | 4099.19 | 4099.30 |
| 2025.10.23 01:11 | 4099.29 | 4099.34 | 4093.88 | 4099.34 |
| 2025.10.23 01:12 | 4099.36 | 4099.36 | 4094.13 | 4094.81 |
| 2025.10.23 01:13 | 4094.93 | 4096.10 | 4093.91 | 4095.43 |
| 2025.10.23 01:14 | 4095.48 | 4098.72 | 4093.24 | 4098.72 |
| 2025.10.23 01:15 | 4098.75 | 4104.89 | 4098.75 | 4104.89 |
| 2025.10.23 01:16 | 4104.98 | 4108.21 | 4104.29 | 4105.24 |
| 2025.10.23 01:17 | 4105.19 | 4105.71 | 4104.01 | 4105.51 |
| 2025.10.23 01:18 | 4105.50 | 4105.76 | 4104.67 | 4105.49 |
| 2025.10.23 01:19 | 4105.61 | 4107.60 | 4105.57 | 4106.82 |
| 2025.10.23 01:20 | 4106.77 | 4107.98 | 4100.37 | 4101.08 |
| 2025.10.23 01:21 | 4101.04 | 4105.60 | 4101.02 | 4105.37 |
| 2025.10.23 01:22 | 4105.39 | 4107.38 | 4105.36 | 4106.45 |
| 2025.10.23 01:23 | 4106.45 | 4106.75 | 4104.48 | 4105.56 |
| 2025.10.23 01:24 | 4105.55 | 4110.45 | 4105.55 | 4110.06 |
| 2025.10.23 01:25 | 4110.06 | 4110.08 | 4105.56 | 4106.12 |
| 2025.10.23 01:26 | 4106.22 | 4108.04 | 4106.04 | 4106.48 |
| 2025.10.23 01:27 | 4106.50 | 4108.08 | 4105.71 | 4107.15 |
| 2025.10.23 01:28 | 4107.42 | 4107.58 | 4105.29 | 4105.54 |
| 2025.10.23 01:29 | 4105.55 | 4105.78 | 4101.33 | 4103.12 |
| 2025.10.23 01:30 | 4103.08 | 4103.14 | 4100.30 | 4100.30 |
| 2025.10.23 01:31 | 4099.71 | 4101.65 | 4097.55 | 4099.54 |
| 2025.10.23 01:32 | 4099.59 | 4099.63 | 4092.46 | 4094.38 |
| 2025.10.23 01:33 | 4094.59 | 4099.82 | 4093.90 | 4098.23 |
| 2025.10.23 01:34 | 4098.19 | 4099.67 | 4092.57 | 4094.03 |
| 2025.10.23 01:35 | 4094.04 | 4097.10 | 4093.98 | 4094.99 |
| 2025.10.23 01:36 | 4095.14 | 4101.36 | 4095.09 | 4099.97 |
| 2025.10.23 01:37 | 4099.97 | 4100.20 | 4094.95 | 4097.07 |
| 2025.10.23 01:38 | 4097.07 | 4099.81 | 4096.35 | 4097.49 |
| 2025.10.23 01:39 | 4097.53 | 4099.62 | 4097.18 | 4097.25 |
| 2025.10.23 01:40 | 4097.23 | 4099.94 | 4097.21 | 4098.66 |
| 2025.10.23 01:41 | 4098.49 | 4098.81 | 4097.24 | 4097.76 |
| 2025.10.23 01:42 | 4097.81 | 4099.05 | 4096.33 | 4096.90 |
| 2025.10.23 01:43 | 4096.97 | 4098.32 | 4096.81 | 4098.32 |
| 2025.10.23 01:44 | 4098.43 | 4098.68 | 4097.01 | 4097.81 |
| 2025.10.23 01:45 | 4098.25 | 4098.61 | 4096.87 | 4097.99 |
| 2025.10.23 01:46 | 4097.94 | 4098.69 | 4095.30 | 4095.71 |
| 2025.10.23 01:47 | 4095.63 | 4097.61 | 4095.53 | 4097.60 |
| 2025.10.23 01:48 | 4097.62 | 4097.62 | 4096.61 | 4097.45 |
| 2025.10.23 01:49 | 4097.48 | 4097.62 | 4094.82 | 4094.82 |
| 2025.10.23 01:50 | 4095.00 | 4096.37 | 4095.00 | 4096.01 |
| 2025.10.23 01:51 | 4096.00 | 4097.57 | 4095.98 | 4097.06 |
| 2025.10.23 01:52 | 4097.06 | 4103.98 | 4097.06 | 4101.90 |
| 2025.10.23 01:53 | 4101.85 | 4102.32 | 4098.66 | 4099.78 |
| 2025.10.23 01:54 | 4099.79 | 4100.05 | 4098.53 | 4098.96 |
| 2025.10.23 01:55 | 4098.97 | 4101.91 | 4098.82 | 4100.95 |
| 2025.10.23 01:56 | 4100.95 | 4102.15 | 4100.54 | 4100.58 |
| 2025.10.23 01:57 | 4100.88 | 4100.88 | 4099.27 | 4099.72 |
| 2025.10.23 01:58 | 4099.79 | 4100.64 | 4099.42 | 4099.74 |
| 2025.10.23 01:59 | 4099.54 | 4102.07 | 4099.49 | 4102.07 |
| 2025.10.23 02:00 | 4102.11 | 4104.94 | 4102.11 | 4102.79 |
| 2025.10.23 02:01 | 4102.98 | 4103.99 | 4101.73 | 4103.73 |
| 2025.10.23 02:02 | 4103.74 | 4103.91 | 4101.43 | 4101.64 |
| 2025.10.23 02:03 | 4101.64 | 4101.73 | 4099.94 | 4101.26 |
| 2025.10.23 02:04 | 4101.25 | 4102.33 | 4100.61 | 4101.68 |
| 2025.10.23 02:05 | 4101.67 | 4101.69 | 4093.92 | 4095.95 |
| 2025.10.23 02:06 | 4096.01 | 4100.19 | 4095.13 | 4096.97 |
| 2025.10.23 02:07 | 4096.98 | 4097.56 | 4094.78 | 4094.78 |
| 2025.10.23 02:08 | 4094.80 | 4096.26 | 4094.64 | 4095.43 |
| 2025.10.23 02:09 | 4095.75 | 4096.38 | 4095.07 | 4095.76 |
| 2025.10.23 02:10 | 4095.71 | 4095.76 | 4089.84 | 4091.06 |
| 2025.10.23 02:11 | 4091.00 | 4091.39 | 4087.41 | 4087.41 |
| 2025.10.23 02:12 | 4087.44 | 4091.38 | 4084.88 | 4090.84 |
| 2025.10.23 02:13 | 4090.88 | 4096.21 | 4090.88 | 4094.74 |
| 2025.10.23 02:14 | 4095.11 | 4095.20 | 4090.53 | 4090.71 |
| 2025.10.23 02:15 | 4090.73 | 4091.79 | 4087.24 | 4089.96 |
| 2025.10.23 02:16 | 4089.91 | 4089.94 | 4084.47 | 4087.05 |
| 2025.10.23 02:17 | 4086.90 | 4091.52 | 4086.90 | 4090.16 |
| 2025.10.23 02:18 | 4090.19 | 4090.76 | 4086.87 | 4089.29 |
| 2025.10.23 02:19 | 4089.30 | 4090.32 | 4087.85 | 4088.46 |
| 2025.10.23 02:20 | 4088.45 | 4091.06 | 4087.83 | 4090.58 |
| 2025.10.23 02:21 | 4090.76 | 4090.78 | 4088.48 | 4089.42 |
| 2025.10.23 02:22 | 4089.39 | 4089.46 | 4087.71 | 4089.34 |
| 2025.10.23 02:23 | 4089.36 | 4089.65 | 4087.14 | 4088.08 |
| 2025.10.23 02:24 | 4088.22 | 4088.80 | 4087.67 | 4088.64 |
| 2025.10.23 02:25 | 4088.66 | 4090.06 | 4087.68 | 4089.34 |
| 2025.10.23 02:26 | 4089.32 | 4089.32 | 4085.05 | 4085.33 |
| 2025.10.23 02:27 | 4085.34 | 4086.97 | 4080.43 | 4083.49 |
| 2025.10.23 02:28 | 4083.55 | 4090.58 | 4083.51 | 4089.08 |
| 2025.10.23 02:29 | 4089.06 | 4089.23 | 4084.46 | 4086.20 |
| 2025.10.23 02:30 | 4086.25 | 4087.41 | 4085.63 | 4085.64 |
| 2025.10.23 02:31 | 4085.65 | 4086.52 | 4083.80 | 4084.27 |
| 2025.10.23 02:32 | 4084.32 | 4090.81 | 4084.32 | 4090.37 |
| 2025.10.23 02:33 | 4090.37 | 4094.71 | 4089.35 | 4093.62 |
| 2025.10.23 02:34 | 4093.64 | 4094.91 | 4092.58 | 4093.48 |
| 2025.10.23 02:35 | 4093.48 | 4093.71 | 4090.38 | 4092.41 |
| 2025.10.23 02:36 | 4092.45 | 4094.11 | 4091.17 | 4094.11 |
| 2025.10.23 02:37 | 4094.11 | 4094.22 | 4092.92 | 4093.87 |
| 2025.10.23 02:38 | 4093.89 | 4093.89 | 4090.69 | 4092.11 |
| 2025.10.23 02:39 | 4092.11 | 4092.82 | 4090.51 | 4090.51 |
| 2025.10.23 02:40 | 4090.44 | 4090.46 | 4088.78 | 4089.49 |
| 2025.10.23 02:41 | 4089.54 | 4090.38 | 4087.91 | 4088.66 |
| 2025.10.23 02:42 | 4088.65 | 4088.65 | 4087.53 | 4088.32 |
| 2025.10.23 02:43 | 4088.58 | 4089.36 | 4087.84 | 4088.11 |
| 2025.10.23 02:44 | 4088.09 | 4091.13 | 4087.37 | 4088.96 |
| 2025.10.23 02:45 | 4089.01 | 4092.96 | 4089.01 | 4092.70 |
| 2025.10.23 02:46 | 4092.69 | 4092.73 | 4087.19 | 4087.62 |
| 2025.10.23 02:47 | 4087.50 | 4089.29 | 4085.61 | 4089.12 |
| 2025.10.23 02:48 | 4089.13 | 4091.82 | 4087.91 | 4088.69 |
| 2025.10.23 02:49 | 4088.71 | 4089.57 | 4086.50 | 4086.92 |
| 2025.10.23 02:50 | 4086.91 | 4089.88 | 4085.36 | 4089.88 |
| 2025.10.23 02:51 | 4089.91 | 4092.83 | 4089.63 | 4089.66 |
| 2025.10.23 02:52 | 4089.65 | 4091.56 | 4088.50 | 4090.87 |
| 2025.10.23 02:53 | 4090.76 | 4091.04 | 4088.80 | 4089.88 |
| 2025.10.23 02:54 | 4090.00 | 4091.17 | 4087.79 | 4090.22 |
| 2025.10.23 02:55 | 4090.15 | 4090.42 | 4088.25 | 4090.36 |
| 2025.10.23 02:56 | 4090.37 | 4092.47 | 4089.96 | 4090.57 |
| 2025.10.23 02:57 | 4090.77 | 4093.16 | 4090.03 | 4092.26 |
| 2025.10.23 02:58 | 4092.26 | 4092.50 | 4089.99 | 4090.11 |
| 2025.10.23 02:59 | 4090.10 | 4090.10 | 4087.59 | 4087.59 |
| 2025.10.23 03:00 | 4087.57 | 4088.96 | 4083.99 | 4084.24 |
| 2025.10.23 03:01 | 4084.22 | 4091.64 | 4083.29 | 4089.02 |
| 2025.10.23 03:02 | 4089.05 | 4094.10 | 4088.80 | 4093.83 |
| 2025.10.23 03:03 | 4093.79 | 4096.81 | 4093.79 | 4095.05 |
| 2025.10.23 03:04 | 4095.03 | 4096.58 | 4093.87 | 4095.06 |
| 2025.10.23 03:05 | 4095.07 | 4095.82 | 4091.43 | 4091.81 |
| 2025.10.23 03:06 | 4091.85 | 4092.67 | 4089.04 | 4092.61 |
| 2025.10.23 03:07 | 4092.58 | 4094.02 | 4089.42 | 4091.29 |
| 2025.10.23 03:08 | 4091.33 | 4091.59 | 4089.25 | 4090.12 |
| 2025.10.23 03:09 | 4090.00 | 4092.47 | 4089.19 | 4092.24 |
| 2025.10.23 03:10 | 4092.22 | 4092.24 | 4090.49 | 4091.18 |
| 2025.10.23 03:11 | 4091.24 | 4091.60 | 4090.20 | 4091.29 |
| 2025.10.23 03:12 | 4091.33 | 4092.97 | 4089.42 | 4090.41 |
| 2025.10.23 03:13 | 4090.41 | 4091.41 | 4087.57 | 4089.14 |
| 2025.10.23 03:14 | 4089.05 | 4089.05 | 4085.82 | 4085.85 |
| 2025.10.23 03:15 | 4085.89 | 4086.53 | 4083.57 | 4086.01 |
| 2025.10.23 03:16 | 4085.98 | 4087.53 | 4085.58 | 4086.37 |
| 2025.10.23 03:17 | 4086.38 | 4086.43 | 4083.12 | 4085.21 |
| 2025.10.23 03:18 | 4085.31 | 4085.31 | 4082.82 | 4084.07 |
| 2025.10.23 03:19 | 4084.08 | 4085.11 | 4081.18 | 4081.72 |
| 2025.10.23 03:20 | 4081.63 | 4082.04 | 4079.58 | 4079.67 |
| 2025.10.23 03:21 | 4079.68 | 4079.86 | 4065.98 | 4066.57 |
| 2025.10.23 03:22 | 4066.51 | 4075.40 | 4066.26 | 4068.51 |
| 2025.10.23 03:23 | 4068.55 | 4071.41 | 4067.88 | 4068.13 |
| 2025.10.23 03:24 | 4068.15 | 4074.06 | 4068.15 | 4071.43 |
| 2025.10.23 03:25 | 4071.75 | 4072.11 | 4067.52 | 4070.00 |
| 2025.10.23 03:26 | 4070.52 | 4072.82 | 4069.82 | 4071.40 |
| 2025.10.23 03:27 | 4071.45 | 4075.72 | 4071.45 | 4074.75 |
| 2025.10.23 03:28 | 4074.35 | 4075.40 | 4072.79 | 4074.70 |
| 2025.10.23 03:29 | 4074.75 | 4076.31 | 4074.12 | 4076.18 |
| 2025.10.23 03:30 | 4076.32 | 4078.15 | 4075.76 | 4077.27 |
| 2025.10.23 03:31 | 4077.27 | 4079.04 | 4076.65 | 4078.89 |
| 2025.10.23 03:32 | 4078.92 | 4083.41 | 4078.54 | 4082.32 |
| 2025.10.23 03:33 | 4082.33 | 4084.60 | 4081.56 | 4083.41 |
| 2025.10.23 03:34 | 4083.10 | 4083.60 | 4081.71 | 4082.62 |
| 2025.10.23 03:35 | 4082.67 | 4083.30 | 4079.43 | 4079.66 |
| 2025.10.23 03:36 | 4079.80 | 4079.88 | 4076.60 | 4076.77 |
| 2025.10.23 03:37 | 4076.75 | 4077.60 | 4073.58 | 4073.77 |
| 2025.10.23 03:38 | 4073.56 | 4076.59 | 4071.85 | 4075.21 |
| 2025.10.23 03:39 | 4075.17 | 4079.74 | 4075.17 | 4078.69 |
| 2025.10.23 03:40 | 4079.43 | 4081.19 | 4078.05 | 4080.30 |
| 2025.10.23 03:41 | 4080.40 | 4080.45 | 4077.77 | 4077.78 |
| 2025.10.23 03:42 | 4077.79 | 4080.28 | 4077.79 | 4079.78 |
| 2025.10.23 03:43 | 4079.85 | 4081.45 | 4079.17 | 4080.46 |
| 2025.10.23 03:44 | 4080.09 | 4081.47 | 4080.09 | 4081.47 |
| 2025.10.23 03:45 | 4081.41 | 4082.92 | 4079.84 | 4080.47 |
| 2025.10.23 03:46 | 4080.46 | 4083.46 | 4080.07 | 4082.96 |
| 2025.10.23 03:47 | 4082.91 | 4084.31 | 4082.48 | 4083.76 |
| 2025.10.23 03:48 | 4083.83 | 4084.19 | 4081.99 | 4082.98 |
| 2025.10.23 03:49 | 4083.11 | 4083.98 | 4082.43 | 4082.82 |
| 2025.10.23 03:50 | 4082.87 | 4083.85 | 4081.04 | 4081.16 |
| 2025.10.23 03:51 | 4081.14 | 4083.29 | 4079.35 | 4082.28 |
| 2025.10.23 03:52 | 4082.29 | 4085.30 | 4082.29 | 4083.15 |
| 2025.10.23 03:53 | 4083.18 | 4085.03 | 4082.83 | 4084.89 |
| 2025.10.23 03:54 | 4084.96 | 4085.81 | 4083.70 | 4084.04 |
| 2025.10.23 03:55 | 4083.91 | 4085.33 | 4080.45 | 4081.97 |
| 2025.10.23 03:56 | 4081.95 | 4081.95 | 4079.84 | 4080.97 |
| 2025.10.23 03:57 | 4080.92 | 4083.11 | 4080.74 | 4081.90 |
| 2025.10.23 03:58 | 4081.89 | 4082.21 | 4080.78 | 4081.22 |
| 2025.10.23 03:59 | 4081.15 | 4082.17 | 4079.77 | 4081.97 |
| 2025.10.23 04:00 | 4082.00 | 4082.04 | 4073.70 | 4074.34 |
| 2025.10.23 04:01 | 4074.31 | 4080.03 | 4074.21 | 4077.40 |
| 2025.10.23 04:02 | 4077.36 | 4079.78 | 4074.26 | 4076.41 |
| 2025.10.23 04:03 | 4076.43 | 4077.35 | 4073.08 | 4075.07 |
| 2025.10.23 04:04 | 4075.06 | 4077.42 | 4073.69 | 4075.65 |
| 2025.10.23 04:05 | 4075.65 | 4080.18 | 4075.58 | 4080.12 |
| 2025.10.23 04:06 | 4080.24 | 4081.84 | 4077.82 | 4079.19 |
| 2025.10.23 04:07 | 4079.02 | 4079.61 | 4075.87 | 4076.31 |
| 2025.10.23 04:08 | 4076.31 | 4078.53 | 4075.22 | 4077.98 |
| 2025.10.23 04:09 | 4077.98 | 4077.98 | 4071.85 | 4073.18 |
| 2025.10.23 04:10 | 4072.74 | 4078.73 | 4072.46 | 4077.55 |
| 2025.10.23 04:11 | 4077.50 | 4081.22 | 4076.84 | 4080.71 |
| 2025.10.23 04:12 | 4080.71 | 4080.79 | 4078.51 | 4078.71 |
| 2025.10.23 04:13 | 4078.70 | 4079.81 | 4077.60 | 4078.34 |
| 2025.10.23 04:14 | 4078.35 | 4080.08 | 4076.94 | 4077.64 |
| 2025.10.23 04:15 | 4077.68 | 4079.51 | 4076.45 | 4077.34 |
| 2025.10.23 04:16 | 4077.31 | 4078.37 | 4076.12 | 4076.30 |
| 2025.10.23 04:17 | 4076.27 | 4076.38 | 4073.63 | 4074.75 |
| 2025.10.23 04:18 | 4074.72 | 4077.47 | 4074.62 | 4075.15 |
| 2025.10.23 04:19 | 4075.13 | 4077.02 | 4074.93 | 4076.44 |
| 2025.10.23 04:20 | 4076.39 | 4080.72 | 4076.31 | 4079.56 |
| 2025.10.23 04:21 | 4079.53 | 4083.76 | 4078.97 | 4083.76 |
| 2025.10.23 04:22 | 4083.57 | 4088.67 | 4083.23 | 4088.09 |
| 2025.10.23 04:23 | 4088.15 | 4090.45 | 4087.00 | 4087.31 |
| 2025.10.23 04:24 | 4087.31 | 4090.99 | 4086.01 | 4090.84 |
| 2025.10.23 04:25 | 4090.84 | 4092.87 | 4090.52 | 4091.30 |
| 2025.10.23 04:26 | 4090.93 | 4091.17 | 4088.56 | 4089.69 |
| 2025.10.23 04:27 | 4089.41 | 4090.06 | 4086.93 | 4087.83 |
| 2025.10.23 04:28 | 4087.78 | 4090.46 | 4087.78 | 4090.43 |
| 2025.10.23 04:29 | 4089.77 | 4091.40 | 4087.12 | 4087.24 |
| 2025.10.23 04:30 | 4087.24 | 4089.01 | 4085.80 | 4088.54 |
| 2025.10.23 04:31 | 4088.56 | 4089.04 | 4085.04 | 4085.16 |
| 2025.10.23 04:32 | 4085.11 | 4086.63 | 4084.36 | 4084.97 |
| 2025.10.23 04:33 | 4085.03 | 4088.31 | 4084.01 | 4087.51 |
| 2025.10.23 04:34 | 4087.47 | 4089.86 | 4087.08 | 4088.01 |
| 2025.10.23 04:35 | 4087.99 | 4089.45 | 4087.06 | 4088.59 |
| 2025.10.23 04:36 | 4088.48 | 4088.48 | 4085.95 | 4086.50 |
| 2025.10.23 04:37 | 4086.46 | 4088.56 | 4086.28 | 4088.42 |
| 2025.10.23 04:38 | 4088.47 | 4089.06 | 4086.73 | 4087.44 |
| 2025.10.23 04:39 | 4087.45 | 4088.46 | 4086.74 | 4087.28 |
| 2025.10.23 04:40 | 4087.54 | 4091.30 | 4087.18 | 4089.25 |
| 2025.10.23 04:41 | 4089.48 | 4091.60 | 4086.70 | 4087.42 |
| 2025.10.23 04:42 | 4087.63 | 4087.70 | 4086.08 | 4087.13 |
| 2025.10.23 04:43 | 4086.93 | 4087.71 | 4082.71 | 4082.82 |
| 2025.10.23 04:44 | 4082.77 | 4083.81 | 4081.47 | 4082.02 |
| 2025.10.23 04:45 | 4082.13 | 4082.13 | 4078.01 | 4081.26 |
| 2025.10.23 04:46 | 4081.28 | 4086.71 | 4081.28 | 4086.49 |
| 2025.10.23 04:47 | 4086.39 | 4087.21 | 4084.65 | 4085.87 |
| 2025.10.23 04:48 | 4085.88 | 4085.90 | 4081.87 | 4081.88 |
| 2025.10.23 04:49 | 4081.89 | 4083.59 | 4079.95 | 4080.27 |
| 2025.10.23 04:50 | 4080.46 | 4083.15 | 4080.46 | 4081.62 |
| 2025.10.23 04:51 | 4081.67 | 4082.31 | 4079.93 | 4080.39 |
| 2025.10.23 04:52 | 4080.34 | 4081.54 | 4078.77 | 4079.86 |
| 2025.10.23 04:53 | 4079.70 | 4080.74 | 4079.04 | 4079.14 |
| 2025.10.23 04:54 | 4079.11 | 4080.10 | 4078.34 | 4078.52 |
| 2025.10.23 04:55 | 4078.47 | 4079.42 | 4076.32 | 4076.51 |
| 2025.10.23 04:56 | 4076.48 | 4077.69 | 4075.74 | 4077.20 |
| 2025.10.23 04:57 | 4077.47 | 4077.47 | 4075.67 | 4076.33 |
| 2025.10.23 04:58 | 4076.31 | 4077.43 | 4075.63 | 4076.50 |
| 2025.10.23 04:59 | 4076.51 | 4077.12 | 4073.02 | 4073.22 |
| 2025.10.23 05:00 | 4073.27 | 4075.53 | 4072.07 | 4072.78 |
| 2025.10.23 05:01 | 4072.79 | 4076.41 | 4072.31 | 4076.39 |
| 2025.10.23 05:02 | 4076.42 | 4076.57 | 4073.76 | 4075.42 |
| 2025.10.23 05:03 | 4075.44 | 4076.78 | 4075.01 | 4075.63 |
| 2025.10.23 05:04 | 4075.66 | 4078.20 | 4075.18 | 4076.53 |
| 2025.10.23 05:05 | 4076.33 | 4078.41 | 4076.33 | 4077.46 |
| 2025.10.23 05:06 | 4077.47 | 4078.78 | 4077.19 | 4078.40 |
| 2025.10.23 05:07 | 4078.39 | 4078.84 | 4077.31 | 4078.84 |
| 2025.10.23 05:08 | 4078.87 | 4078.94 | 4076.75 | 4077.43 |
| 2025.10.23 05:09 | 4077.44 | 4078.32 | 4077.21 | 4077.26 |
| 2025.10.23 05:10 | 4077.10 | 4078.82 | 4076.87 | 4077.46 |
| 2025.10.23 05:11 | 4077.17 | 4078.40 | 4075.62 | 4075.63 |
| 2025.10.23 05:12 | 4075.56 | 4078.13 | 4074.52 | 4077.87 |
| 2025.10.23 05:13 | 4077.88 | 4078.11 | 4075.69 | 4075.87 |
| 2025.10.23 05:14 | 4075.89 | 4075.89 | 4074.57 | 4075.46 |
| 2025.10.23 05:15 | 4075.62 | 4075.67 | 4073.82 | 4075.05 |
| 2025.10.23 05:16 | 4075.00 | 4076.63 | 4074.08 | 4074.81 |
| 2025.10.23 05:17 | 4074.86 | 4077.56 | 4074.07 | 4075.31 |
| 2025.10.23 05:18 | 4075.29 | 4075.74 | 4072.03 | 4073.39 |
| 2025.10.23 05:19 | 4073.64 | 4076.05 | 4073.25 | 4074.67 |
| 2025.10.23 05:20 | 4074.47 | 4075.06 | 4072.88 | 4074.18 |
| 2025.10.23 05:21 | 4074.13 | 4077.67 | 4073.58 | 4077.23 |
| 2025.10.23 05:22 | 4077.24 | 4078.42 | 4076.71 | 4077.51 |
| 2025.10.23 05:23 | 4077.55 | 4079.46 | 4077.05 | 4079.30 |
| 2025.10.23 05:24 | 4079.22 | 4079.85 | 4077.86 | 4078.68 |
| 2025.10.23 05:25 | 4079.03 | 4082.92 | 4078.77 | 4082.59 |
| 2025.10.23 05:26 | 4082.69 | 4084.14 | 4082.60 | 4084.13 |
| 2025.10.23 05:27 | 4083.94 | 4084.41 | 4082.69 | 4083.65 |
| 2025.10.23 05:28 | 4083.80 | 4084.85 | 4081.99 | 4082.25 |
| 2025.10.23 05:29 | 4082.27 | 4082.58 | 4081.04 | 4081.04 |
| 2025.10.23 05:30 | 4081.08 | 4082.28 | 4079.60 | 4080.21 |
| 2025.10.23 05:31 | 4080.36 | 4083.72 | 4080.30 | 4082.19 |
| 2025.10.23 05:32 | 4082.32 | 4084.06 | 4081.80 | 4083.34 |
| 2025.10.23 05:33 | 4083.17 | 4084.76 | 4082.87 | 4083.66 |
| 2025.10.23 05:34 | 4083.66 | 4083.77 | 4081.43 | 4081.50 |
| 2025.10.23 05:35 | 4081.50 | 4083.88 | 4081.45 | 4083.62 |
| 2025.10.23 05:36 | 4083.61 | 4084.42 | 4082.81 | 4083.13 |
| 2025.10.23 05:37 | 4083.18 | 4084.73 | 4081.74 | 4081.76 |
| 2025.10.23 05:38 | 4081.47 | 4083.57 | 4081.29 | 4082.51 |
| 2025.10.23 05:39 | 4082.51 | 4082.78 | 4079.81 | 4079.87 |
| 2025.10.23 05:40 | 4079.85 | 4079.88 | 4077.18 | 4077.51 |
| 2025.10.23 05:41 | 4077.58 | 4078.69 | 4076.81 | 4077.24 |
| 2025.10.23 05:42 | 4077.54 | 4079.17 | 4076.47 | 4078.78 |
| 2025.10.23 05:43 | 4078.83 | 4079.74 | 4077.67 | 4078.79 |
| 2025.10.23 05:44 | 4078.68 | 4080.00 | 4077.77 | 4079.76 |
| 2025.10.23 05:45 | 4079.61 | 4080.45 | 4078.81 | 4079.97 |
| 2025.10.23 05:46 | 4080.01 | 4082.83 | 4080.01 | 4082.62 |
| 2025.10.23 05:47 | 4082.70 | 4084.47 | 4081.44 | 4084.43 |
| 2025.10.23 05:48 | 4084.36 | 4084.41 | 4082.26 | 4082.63 |
| 2025.10.23 05:49 | 4082.55 | 4084.36 | 4082.33 | 4083.50 |
| 2025.10.23 05:50 | 4083.44 | 4083.88 | 4081.90 | 4082.17 |
| 2025.10.23 05:51 | 4082.18 | 4083.44 | 4081.86 | 4082.77 |
| 2025.10.23 05:52 | 4082.82 | 4083.38 | 4082.58 | 4083.25 |
| 2025.10.23 05:53 | 4083.31 | 4083.59 | 4080.60 | 4080.60 |
| 2025.10.23 05:54 | 4080.59 | 4081.05 | 4079.94 | 4081.02 |
| 2025.10.23 05:55 | 4080.98 | 4082.85 | 4080.75 | 4081.91 |
| 2025.10.23 05:56 | 4081.95 | 4083.05 | 4081.45 | 4082.19 |
| 2025.10.23 05:57 | 4082.18 | 4083.24 | 4081.46 | 4081.70 |
| 2025.10.23 05:58 | 4081.71 | 4083.03 | 4081.66 | 4083.02 |
| 2025.10.23 05:59 | 4083.03 | 4085.45 | 4082.10 | 4082.60 |
| 2025.10.23 06:00 | 4082.48 | 4083.72 | 4080.10 | 4080.10 |
| 2025.10.23 06:01 | 4080.07 | 4082.30 | 4078.26 | 4078.44 |
| 2025.10.23 06:02 | 4078.41 | 4082.09 | 4077.91 | 4081.97 |
| 2025.10.23 06:03 | 4082.02 | 4083.77 | 4081.99 | 4082.74 |
| 2025.10.23 06:04 | 4082.96 | 4084.27 | 4081.95 | 4082.80 |
| 2025.10.23 06:05 | 4082.88 | 4083.96 | 4082.45 | 4083.79 |
| 2025.10.23 06:06 | 4083.76 | 4084.36 | 4083.31 | 4084.35 |
| 2025.10.23 06:07 | 4084.45 | 4085.31 | 4083.55 | 4083.91 |
| 2025.10.23 06:08 | 4083.92 | 4085.28 | 4083.63 | 4084.02 |
| 2025.10.23 06:09 | 4084.00 | 4085.25 | 4083.87 | 4085.09 |
| 2025.10.23 06:10 | 4085.20 | 4085.20 | 4083.85 | 4084.05 |
| 2025.10.23 06:11 | 4084.16 | 4085.44 | 4084.12 | 4084.50 |
| 2025.10.23 06:12 | 4084.46 | 4086.08 | 4084.00 | 4084.92 |
| 2025.10.23 06:13 | 4084.93 | 4085.94 | 4084.53 | 4085.84 |
| 2025.10.23 06:14 | 4086.22 | 4088.61 | 4085.85 | 4088.61 |
| 2025.10.23 06:15 | 4088.65 | 4090.18 | 4088.65 | 4089.97 |
| 2025.10.23 06:16 | 4089.99 | 4091.38 | 4089.99 | 4091.20 |
| 2025.10.23 06:17 | 4091.20 | 4093.75 | 4090.59 | 4093.39 |
| 2025.10.23 06:18 | 4093.42 | 4095.54 | 4093.27 | 4094.68 |
| 2025.10.23 06:19 | 4094.79 | 4096.50 | 4094.44 | 4096.00 |
| 2025.10.23 06:20 | 4096.01 | 4097.59 | 4095.04 | 4097.53 |
| 2025.10.23 06:21 | 4097.53 | 4098.01 | 4095.75 | 4098.01 |
| 2025.10.23 06:22 | 4097.96 | 4098.13 | 4096.32 | 4096.58 |
| 2025.10.23 06:23 | 4096.67 | 4100.18 | 4096.59 | 4099.97 |
| 2025.10.23 06:24 | 4099.94 | 4100.25 | 4098.37 | 4099.57 |
| 2025.10.23 06:25 | 4099.58 | 4100.73 | 4098.98 | 4100.16 |
| 2025.10.23 06:26 | 4100.14 | 4100.60 | 4099.18 | 4099.87 |
| 2025.10.23 06:27 | 4099.81 | 4100.02 | 4096.97 | 4097.00 |
| 2025.10.23 06:28 | 4097.00 | 4097.42 | 4095.73 | 4095.92 |
| 2025.10.23 06:29 | 4095.98 | 4096.59 | 4095.23 | 4095.38 |
| 2025.10.23 06:30 | 4095.51 | 4096.11 | 4093.16 | 4094.34 |
| 2025.10.23 06:31 | 4094.26 | 4095.04 | 4093.28 | 4093.53 |
| 2025.10.23 06:32 | 4093.52 | 4093.75 | 4091.31 | 4091.55 |
| 2025.10.23 06:33 | 4091.57 | 4093.64 | 4091.44 | 4092.21 |
| 2025.10.23 06:34 | 4092.17 | 4092.36 | 4089.99 | 4090.73 |
| 2025.10.23 06:35 | 4090.68 | 4091.73 | 4089.82 | 4090.18 |
| 2025.10.23 06:36 | 4090.13 | 4093.58 | 4089.95 | 4092.98 |
| 2025.10.23 06:37 | 4092.88 | 4094.14 | 4092.47 | 4093.10 |
| 2025.10.23 06:38 | 4092.75 | 4093.34 | 4091.98 | 4093.14 |
| 2025.10.23 06:39 | 4093.05 | 4094.16 | 4092.84 | 4093.61 |
| 2025.10.23 06:40 | 4093.60 | 4095.00 | 4093.43 | 4094.44 |
| 2025.10.23 06:41 | 4094.58 | 4095.11 | 4093.07 | 4093.57 |
| 2025.10.23 06:42 | 4093.62 | 4093.81 | 4091.65 | 4091.81 |
| 2025.10.23 06:43 | 4091.87 | 4092.47 | 4091.61 | 4092.21 |
| 2025.10.23 06:44 | 4092.27 | 4093.37 | 4091.67 | 4093.31 |
| 2025.10.23 06:45 | 4093.33 | 4093.83 | 4092.55 | 4092.91 |
| 2025.10.23 06:46 | 4092.82 | 4094.15 | 4091.94 | 4092.00 |
| 2025.10.23 06:47 | 4092.01 | 4092.27 | 4090.46 | 4091.18 |
| 2025.10.23 06:48 | 4091.16 | 4092.86 | 4090.91 | 4092.32 |
| 2025.10.23 06:49 | 4092.31 | 4092.61 | 4091.57 | 4092.13 |
| 2025.10.23 06:50 | 4092.14 | 4092.17 | 4090.96 | 4091.04 |
| 2025.10.23 06:51 | 4091.43 | 4091.72 | 4090.89 | 4091.32 |
| 2025.10.23 06:52 | 4091.40 | 4091.42 | 4090.88 | 4091.23 |
| 2025.10.23 06:53 | 4091.18 | 4091.23 | 4090.54 | 4090.54 |
| 2025.10.23 06:54 | 4090.37 | 4090.90 | 4089.66 | 4090.26 |
| 2025.10.23 06:55 | 4090.13 | 4092.40 | 4090.06 | 4092.03 |
| 2025.10.23 06:56 | 4091.95 | 4091.97 | 4090.99 | 4091.47 |
| 2025.10.23 06:57 | 4091.46 | 4092.26 | 4091.36 | 4092.07 |
| 2025.10.23 06:58 | 4091.84 | 4091.84 | 4091.08 | 4091.77 |
| 2025.10.23 06:59 | 4091.91 | 4091.91 | 4091.02 | 4091.09 |
| 2025.10.23 07:00 | 4091.10 | 4091.70 | 4090.82 | 4091.31 |
| 2025.10.23 07:01 | 4091.26 | 4091.30 | 4090.40 | 4090.47 |
| 2025.10.23 07:02 | 4090.34 | 4090.99 | 4089.83 | 4090.09 |
| 2025.10.23 07:03 | 4090.10 | 4091.19 | 4089.16 | 4090.49 |
| 2025.10.23 07:04 | 4090.47 | 4090.65 | 4089.91 | 4090.41 |
| 2025.10.23 07:05 | 4090.41 | 4091.04 | 4089.88 | 4089.91 |
| 2025.10.23 07:06 | 4089.93 | 4090.51 | 4089.93 | 4090.35 |
| 2025.10.23 07:07 | 4090.34 | 4090.95 | 4088.82 | 4090.52 |
| 2025.10.23 07:08 | 4090.47 | 4090.85 | 4088.23 | 4088.23 |
| 2025.10.23 07:09 | 4088.28 | 4088.28 | 4087.51 | 4087.59 |
| 2025.10.23 07:10 | 4087.55 | 4089.73 | 4087.49 | 4088.99 |
| 2025.10.23 07:11 | 4088.91 | 4089.03 | 4087.53 | 4087.62 |
| 2025.10.23 07:12 | 4087.63 | 4088.59 | 4087.41 | 4088.38 |
| 2025.10.23 07:13 | 4088.38 | 4090.66 | 4088.03 | 4090.21 |
| 2025.10.23 07:14 | 4090.17 | 4091.67 | 4090.06 | 4091.19 |
| 2025.10.23 07:15 | 4091.19 | 4092.79 | 4090.14 | 4090.95 |
| 2025.10.23 07:16 | 4090.99 | 4092.15 | 4089.66 | 4090.45 |
| 2025.10.23 07:17 | 4090.31 | 4090.44 | 4089.54 | 4090.33 |
| 2025.10.23 07:18 | 4090.31 | 4090.32 | 4089.31 | 4089.40 |
| 2025.10.23 07:19 | 4089.41 | 4089.50 | 4087.38 | 4087.38 |
| 2025.10.23 07:20 | 4087.38 | 4088.01 | 4086.63 | 4087.34 |
| 2025.10.23 07:21 | 4087.34 | 4087.34 | 4084.29 | 4084.29 |
| 2025.10.23 07:22 | 4084.27 | 4084.57 | 4082.92 | 4083.92 |
| 2025.10.23 07:23 | 4083.95 | 4085.26 | 4083.59 | 4084.82 |
| 2025.10.23 07:24 | 4084.82 | 4085.99 | 4084.37 | 4085.25 |
| 2025.10.23 07:25 | 4085.25 | 4085.87 | 4083.51 | 4083.51 |
| 2025.10.23 07:26 | 4083.47 | 4083.55 | 4080.39 | 4081.14 |
| 2025.10.23 07:27 | 4081.16 | 4082.43 | 4079.71 | 4082.43 |
| 2025.10.23 07:28 | 4082.44 | 4083.28 | 4082.03 | 4083.26 |
| 2025.10.23 07:29 | 4084.50 | 4085.07 | 4084.22 | 4084.51 |
| 2025.10.23 07:30 | 4084.53 | 4084.70 | 4083.53 | 4083.97 |
| 2025.10.23 07:31 | 4083.75 | 4084.60 | 4083.70 | 4084.42 |
| 2025.10.23 07:32 | 4084.49 | 4084.56 | 4083.21 | 4083.35 |
| 2025.10.23 07:33 | 4083.51 | 4083.82 | 4082.44 | 4083.79 |
| 2025.10.23 07:34 | 4083.80 | 4087.42 | 4083.51 | 4087.34 |
| 2025.10.23 07:35 | 4087.32 | 4087.33 | 4086.54 | 4087.08 |
| 2025.10.23 07:36 | 4087.05 | 4088.75 | 4086.88 | 4088.34 |
| 2025.10.23 07:37 | 4088.38 | 4090.07 | 4087.64 | 4087.69 |
| 2025.10.23 07:38 | 4087.69 | 4087.69 | 4086.77 | 4086.89 |
| 2025.10.23 07:39 | 4086.86 | 4087.58 | 4086.83 | 4087.45 |
| 2025.10.23 07:40 | 4087.49 | 4087.68 | 4085.74 | 4086.79 |
| 2025.10.23 07:41 | 4086.76 | 4086.87 | 4085.49 | 4085.52 |
| 2025.10.23 07:42 | 4085.52 | 4087.60 | 4085.37 | 4087.60 |
| 2025.10.23 07:43 | 4087.62 | 4088.47 | 4087.50 | 4088.20 |
| 2025.10.23 07:44 | 4088.12 | 4088.12 | 4086.66 | 4087.48 |
| 2025.10.23 07:45 | 4087.49 | 4087.49 | 4086.56 | 4087.11 |
| 2025.10.23 07:46 | 4087.13 | 4087.16 | 4086.36 | 4086.88 |
| 2025.10.23 07:47 | 4086.77 | 4087.88 | 4086.77 | 4087.85 |
| 2025.10.23 07:48 | 4087.78 | 4090.19 | 4087.76 | 4090.06 |
| 2025.10.23 07:49 | 4090.05 | 4090.43 | 4089.44 | 4090.25 |
| 2025.10.23 07:50 | 4090.27 | 4091.14 | 4090.04 | 4090.42 |
| 2025.10.23 07:51 | 4090.42 | 4090.90 | 4089.11 | 4089.49 |
| 2025.10.23 07:52 | 4089.56 | 4089.95 | 4086.76 | 4088.88 |
| 2025.10.23 07:53 | 4088.89 | 4089.65 | 4087.58 | 4089.52 |
| 2025.10.23 07:54 | 4089.35 | 4090.08 | 4088.49 | 4089.83 |
| 2025.10.23 07:55 | 4089.88 | 4091.43 | 4089.53 | 4090.23 |
| 2025.10.23 07:56 | 4090.56 | 4090.97 | 4088.86 | 4089.70 |
| 2025.10.23 07:57 | 4089.75 | 4089.93 | 4088.17 | 4089.69 |
| 2025.10.23 07:58 | 4089.79 | 4091.15 | 4089.22 | 4089.66 |
| 2025.10.23 07:59 | 4089.28 | 4090.69 | 4088.29 | 4089.55 |
| 2025.10.23 08:00 | 4089.54 | 4090.91 | 4089.30 | 4089.30 |
| 2025.10.23 08:01 | 4089.26 | 4091.26 | 4088.49 | 4090.05 |
| 2025.10.23 08:02 | 4090.02 | 4090.72 | 4089.32 | 4090.54 |
| 2025.10.23 08:03 | 4090.51 | 4091.28 | 4089.64 | 4090.07 |
| 2025.10.23 08:04 | 4090.03 | 4090.84 | 4089.73 | 4090.29 |
| 2025.10.23 08:05 | 4090.29 | 4092.11 | 4089.77 | 4090.94 |
| 2025.10.23 08:06 | 4091.03 | 4091.60 | 4090.29 | 4091.06 |
| 2025.10.23 08:07 | 4091.26 | 4092.81 | 4089.82 | 4092.61 |
| 2025.10.23 08:08 | 4092.74 | 4092.74 | 4091.30 | 4092.04 |
| 2025.10.23 08:09 | 4092.01 | 4092.52 | 4090.99 | 4092.44 |
| 2025.10.23 08:10 | 4092.43 | 4092.62 | 4088.66 | 4088.97 |
| 2025.10.23 08:11 | 4089.07 | 4093.37 | 4089.02 | 4092.75 |
| 2025.10.23 08:12 | 4092.67 | 4093.36 | 4091.91 | 4092.58 |
| 2025.10.23 08:13 | 4092.62 | 4094.15 | 4090.89 | 4091.58 |
| 2025.10.23 08:14 | 4091.60 | 4091.67 | 4090.88 | 4091.12 |
| 2025.10.23 08:15 | 4091.11 | 4091.70 | 4090.71 | 4091.60 |
| 2025.10.23 08:16 | 4091.62 | 4091.88 | 4090.82 | 4091.88 |
| 2025.10.23 08:17 | 4091.93 | 4091.93 | 4090.87 | 4091.08 |
| 2025.10.23 08:18 | 4091.03 | 4091.59 | 4089.68 | 4089.88 |
| 2025.10.23 08:19 | 4089.87 | 4090.64 | 4088.93 | 4088.95 |
| 2025.10.23 08:20 | 4089.08 | 4089.47 | 4086.65 | 4087.05 |
| 2025.10.23 08:21 | 4087.29 | 4088.23 | 4086.00 | 4086.84 |
| 2025.10.23 08:22 | 4086.89 | 4086.98 | 4084.79 | 4085.32 |
| 2025.10.23 08:23 | 4085.29 | 4086.53 | 4084.23 | 4085.29 |
| 2025.10.23 08:24 | 4085.32 | 4085.98 | 4085.20 | 4085.73 |
| 2025.10.23 08:25 | 4085.67 | 4086.67 | 4084.47 | 4086.42 |
| 2025.10.23 08:26 | 4086.41 | 4086.47 | 4083.86 | 4084.74 |
| 2025.10.23 08:27 | 4084.71 | 4087.50 | 4084.52 | 4087.43 |
| 2025.10.23 08:28 | 4087.45 | 4088.32 | 4087.39 | 4088.25 |
| 2025.10.23 08:29 | 4088.20 | 4089.48 | 4087.88 | 4089.45 |
| 2025.10.23 08:30 | 4089.70 | 4092.23 | 4088.96 | 4089.91 |
| 2025.10.23 08:31 | 4089.67 | 4092.57 | 4088.52 | 4092.55 |
| 2025.10.23 08:32 | 4092.54 | 4098.29 | 4092.06 | 4097.33 |
| 2025.10.23 08:33 | 4097.39 | 4098.32 | 4095.32 | 4096.19 |
| 2025.10.23 08:34 | 4096.01 | 4096.77 | 4094.47 | 4094.47 |
| 2025.10.23 08:35 | 4094.34 | 4094.60 | 4090.99 | 4092.13 |
| 2025.10.23 08:36 | 4091.99 | 4092.57 | 4090.65 | 4092.07 |
| 2025.10.23 08:37 | 4091.81 | 4093.98 | 4091.79 | 4093.96 |
| 2025.10.23 08:38 | 4093.96 | 4095.72 | 4093.93 | 4094.80 |
| 2025.10.23 08:39 | 4094.61 | 4095.16 | 4092.21 | 4093.70 |
| 2025.10.23 08:40 | 4093.67 | 4093.89 | 4091.14 | 4091.15 |
| 2025.10.23 08:41 | 4091.16 | 4095.11 | 4091.11 | 4094.88 |
| 2025.10.23 08:42 | 4094.98 | 4095.80 | 4094.54 | 4095.04 |
| 2025.10.23 08:43 | 4094.89 | 4095.83 | 4094.89 | 4095.06 |
| 2025.10.23 08:44 | 4095.05 | 4097.08 | 4094.73 | 4096.66 |
| 2025.10.23 08:45 | 4096.67 | 4099.41 | 4096.61 | 4099.41 |
| 2025.10.23 08:46 | 4099.43 | 4099.46 | 4097.06 | 4097.30 |
| 2025.10.23 08:47 | 4097.31 | 4098.47 | 4097.14 | 4098.14 |
| 2025.10.23 08:48 | 4098.09 | 4098.66 | 4097.50 | 4098.62 |
| 2025.10.23 08:49 | 4098.69 | 4099.40 | 4098.32 | 4098.85 |
| 2025.10.23 08:50 | 4098.87 | 4099.19 | 4098.43 | 4099.00 |
| 2025.10.23 08:51 | 4099.01 | 4099.17 | 4098.43 | 4098.75 |
| 2025.10.23 08:52 | 4098.77 | 4100.95 | 4098.68 | 4100.15 |
| 2025.10.23 08:53 | 4100.11 | 4102.73 | 4098.83 | 4102.51 |
| 2025.10.23 08:54 | 4102.38 | 4106.06 | 4102.26 | 4105.97 |
| 2025.10.23 08:55 | 4105.98 | 4106.53 | 4104.96 | 4106.05 |
| 2025.10.23 08:56 | 4105.86 | 4108.34 | 4105.76 | 4107.97 |
| 2025.10.23 08:57 | 4107.90 | 4110.24 | 4107.54 | 4108.69 |
| 2025.10.23 08:58 | 4108.73 | 4109.50 | 4108.19 | 4109.24 |
| 2025.10.23 08:59 | 4109.27 | 4110.29 | 4108.75 | 4110.15 |
| 2025.10.23 09:00 | 4110.26 | 4116.83 | 4110.26 | 4116.36 |
| 2025.10.23 09:01 | 4116.31 | 4116.57 | 4114.28 | 4115.14 |
| 2025.10.23 09:02 | 4115.15 | 4116.20 | 4112.22 | 4112.85 |
| 2025.10.23 09:03 | 4113.21 | 4116.02 | 4112.74 | 4115.73 |
| 2025.10.23 09:04 | 4115.74 | 4124.85 | 4115.58 | 4122.74 |
| 2025.10.23 09:05 | 4122.70 | 4125.97 | 4120.67 | 4122.96 |
| 2025.10.23 09:06 | 4122.97 | 4127.41 | 4122.08 | 4124.35 |
| 2025.10.23 09:07 | 4124.38 | 4125.26 | 4121.37 | 4125.00 |
| 2025.10.23 09:08 | 4124.98 | 4125.94 | 4122.84 | 4123.45 |
| 2025.10.23 09:09 | 4123.47 | 4128.17 | 4123.47 | 4127.08 |
| 2025.10.23 09:10 | 4127.09 | 4131.59 | 4126.90 | 4129.11 |
| 2025.10.23 09:11 | 4129.13 | 4131.81 | 4127.40 | 4130.17 |
| 2025.10.23 09:12 | 4130.20 | 4131.99 | 4127.57 | 4131.82 |
| 2025.10.23 09:13 | 4131.96 | 4133.50 | 4130.23 | 4132.92 |
| 2025.10.23 09:14 | 4132.64 | 4137.93 | 4130.15 | 4130.15 |
| 2025.10.23 09:15 | 4129.90 | 4132.56 | 4128.52 | 4131.35 |
| 2025.10.23 09:16 | 4131.33 | 4131.93 | 4128.52 | 4130.26 |
| 2025.10.23 09:17 | 4130.27 | 4130.90 | 4128.47 | 4129.01 |
| 2025.10.23 09:18 | 4129.02 | 4132.54 | 4128.77 | 4132.45 |
| 2025.10.23 09:19 | 4132.36 | 4132.46 | 4124.29 | 4124.88 |
| 2025.10.23 09:20 | 4124.83 | 4125.67 | 4121.93 | 4123.68 |
| 2025.10.23 09:21 | 4123.68 | 4124.45 | 4120.88 | 4121.61 |
| 2025.10.23 09:22 | 4121.56 | 4124.61 | 4121.27 | 4123.62 |
| 2025.10.23 09:23 | 4123.59 | 4124.57 | 4121.01 | 4121.32 |
| 2025.10.23 09:24 | 4121.29 | 4127.30 | 4120.66 | 4126.52 |
| 2025.10.23 09:25 | 4126.44 | 4129.43 | 4125.97 | 4127.25 |
| 2025.10.23 09:26 | 4127.53 | 4127.78 | 4124.94 | 4126.00 |
| 2025.10.23 09:27 | 4126.15 | 4126.90 | 4123.71 | 4124.43 |
| 2025.10.23 09:28 | 4124.42 | 4126.33 | 4124.36 | 4125.81 |
| 2025.10.23 09:29 | 4125.92 | 4128.82 | 4124.38 | 4125.23 |
| 2025.10.23 09:30 | 4125.15 | 4127.25 | 4124.81 | 4126.49 |
| 2025.10.23 09:31 | 4126.72 | 4127.46 | 4122.13 | 4124.92 |
| 2025.10.23 09:32 | 4124.90 | 4125.34 | 4120.42 | 4120.81 |
| 2025.10.23 09:33 | 4121.04 | 4123.03 | 4119.48 | 4120.57 |
| 2025.10.23 09:34 | 4120.56 | 4122.25 | 4120.22 | 4121.14 |
| 2025.10.23 09:35 | 4121.00 | 4122.83 | 4120.36 | 4121.02 |
| 2025.10.23 09:36 | 4121.00 | 4121.77 | 4120.12 | 4120.96 |
| 2025.10.23 09:37 | 4120.33 | 4120.99 | 4118.09 | 4119.27 |
| 2025.10.23 09:38 | 4119.37 | 4121.49 | 4117.19 | 4117.79 |
| 2025.10.23 09:39 | 4117.77 | 4118.69 | 4113.48 | 4113.48 |
| 2025.10.23 09:40 | 4113.49 | 4117.99 | 4113.38 | 4117.99 |
| 2025.10.23 09:41 | 4117.99 | 4118.93 | 4113.97 | 4114.43 |
| 2025.10.23 09:42 | 4114.45 | 4117.10 | 4114.27 | 4116.55 |
| 2025.10.23 09:43 | 4116.44 | 4120.43 | 4115.53 | 4120.15 |
| 2025.10.23 09:44 | 4120.20 | 4123.20 | 4119.22 | 4122.09 |
| 2025.10.23 09:45 | 4121.91 | 4123.99 | 4121.59 | 4122.22 |
| 2025.10.23 09:46 | 4122.14 | 4122.89 | 4119.50 | 4120.08 |
| 2025.10.23 09:47 | 4120.07 | 4121.15 | 4118.59 | 4118.86 |
| 2025.10.23 09:48 | 4118.83 | 4120.01 | 4117.64 | 4117.70 |
| 2025.10.23 09:49 | 4117.71 | 4119.85 | 4117.05 | 4117.34 |
| 2025.10.23 09:50 | 4117.36 | 4118.17 | 4116.37 | 4117.90 |
| 2025.10.23 09:51 | 4117.79 | 4118.21 | 4113.81 | 4114.65 |
| 2025.10.23 09:52 | 4114.65 | 4119.17 | 4114.65 | 4119.16 |
| 2025.10.23 09:53 | 4119.19 | 4120.17 | 4115.86 | 4117.31 |
| 2025.10.23 09:54 | 4117.30 | 4119.45 | 4116.79 | 4117.14 |
| 2025.10.23 09:55 | 4117.09 | 4118.04 | 4115.16 | 4115.71 |
| 2025.10.23 09:56 | 4115.71 | 4115.89 | 4112.42 | 4113.56 |
| 2025.10.23 09:57 | 4113.55 | 4113.57 | 4111.74 | 4112.06 |
| 2025.10.23 09:58 | 4112.11 | 4113.26 | 4110.56 | 4111.90 |
| 2025.10.23 09:59 | 4112.11 | 4113.86 | 4110.75 | 4113.53 |
| 2025.10.23 10:00 | 4113.52 | 4114.82 | 4112.09 | 4113.56 |
| 2025.10.23 10:01 | 4113.55 | 4116.38 | 4113.18 | 4116.37 |
| 2025.10.23 10:02 | 4116.27 | 4116.74 | 4114.48 | 4115.45 |
| 2025.10.23 10:03 | 4115.44 | 4118.27 | 4114.74 | 4117.70 |
| 2025.10.23 10:04 | 4117.46 | 4121.06 | 4117.34 | 4120.69 |
| 2025.10.23 10:05 | 4120.64 | 4121.12 | 4118.01 | 4119.07 |
| 2025.10.23 10:06 | 4119.04 | 4119.91 | 4116.88 | 4117.69 |
| 2025.10.23 10:07 | 4117.69 | 4117.73 | 4114.40 | 4115.77 |
| 2025.10.23 10:08 | 4115.78 | 4117.17 | 4115.27 | 4115.27 |
| 2025.10.23 10:09 | 4115.25 | 4116.62 | 4114.38 | 4115.01 |
| 2025.10.23 10:10 | 4115.06 | 4115.48 | 4114.71 | 4115.30 |
| 2025.10.23 10:11 | 4115.31 | 4117.57 | 4115.24 | 4116.61 |
| 2025.10.23 10:12 | 4116.51 | 4116.91 | 4115.49 | 4116.29 |
| 2025.10.23 10:13 | 4116.26 | 4116.92 | 4113.65 | 4114.09 |
| 2025.10.23 10:14 | 4114.09 | 4115.10 | 4113.65 | 4114.43 |
| 2025.10.23 10:15 | 4114.44 | 4116.28 | 4113.45 | 4114.42 |
| 2025.10.23 10:16 | 4114.77 | 4117.78 | 4114.16 | 4117.32 |
| 2025.10.23 10:17 | 4117.18 | 4117.54 | 4115.19 | 4115.89 |
| 2025.10.23 10:18 | 4115.93 | 4117.40 | 4114.74 | 4116.33 |
| 2025.10.23 10:19 | 4116.63 | 4119.74 | 4116.32 | 4119.72 |
| 2025.10.23 10:20 | 4119.64 | 4120.15 | 4118.32 | 4118.60 |
| 2025.10.23 10:21 | 4118.54 | 4118.54 | 4116.53 | 4116.96 |
| 2025.10.23 10:22 | 4116.96 | 4118.98 | 4116.26 | 4116.62 |
| 2025.10.23 10:23 | 4116.52 | 4117.85 | 4115.50 | 4117.32 |
| 2025.10.23 10:24 | 4117.28 | 4118.14 | 4115.68 | 4117.76 |
| 2025.10.23 10:25 | 4117.86 | 4119.60 | 4114.19 | 4114.83 |
| 2025.10.23 10:26 | 4114.89 | 4117.23 | 4114.89 | 4115.82 |
| 2025.10.23 10:27 | 4115.73 | 4117.42 | 4115.59 | 4116.43 |
| 2025.10.23 10:28 | 4116.44 | 4117.55 | 4114.64 | 4116.39 |
| 2025.10.23 10:29 | 4116.40 | 4116.40 | 4115.37 | 4115.54 |
| 2025.10.23 10:30 | 4115.48 | 4115.67 | 4113.45 | 4113.73 |
| 2025.10.23 10:31 | 4113.68 | 4115.48 | 4112.92 | 4114.15 |
| 2025.10.23 10:32 | 4114.17 | 4115.20 | 4113.53 | 4114.88 |
| 2025.10.23 10:33 | 4114.29 | 4114.44 | 4112.69 | 4113.28 |
| 2025.10.23 10:34 | 4113.20 | 4113.43 | 4110.81 | 4111.24 |
| 2025.10.23 10:35 | 4111.32 | 4111.36 | 4099.99 | 4101.17 |
| 2025.10.23 10:36 | 4101.02 | 4102.48 | 4097.47 | 4098.51 |
| 2025.10.23 10:37 | 4098.48 | 4098.77 | 4091.98 | 4094.97 |
| 2025.10.23 10:38 | 4095.05 | 4098.40 | 4094.32 | 4098.39 |
| 2025.10.23 10:39 | 4098.41 | 4102.54 | 4098.39 | 4100.07 |
| 2025.10.23 10:40 | 4100.22 | 4101.99 | 4096.18 | 4096.42 |
| 2025.10.23 10:41 | 4096.56 | 4103.11 | 4096.56 | 4102.94 |
| 2025.10.23 10:42 | 4102.96 | 4107.38 | 4102.94 | 4106.29 |
| 2025.10.23 10:43 | 4106.32 | 4106.68 | 4104.12 | 4105.75 |
| 2025.10.23 10:44 | 4105.63 | 4106.58 | 4102.24 | 4102.94 |
| 2025.10.23 10:45 | 4102.63 | 4104.73 | 4100.60 | 4104.30 |
| 2025.10.23 10:46 | 4104.31 | 4104.85 | 4103.74 | 4104.27 |
| 2025.10.23 10:47 | 4104.42 | 4104.76 | 4101.77 | 4102.37 |
| 2025.10.23 10:48 | 4102.36 | 4103.49 | 4100.94 | 4103.39 |
| 2025.10.23 10:49 | 4103.49 | 4104.24 | 4100.50 | 4101.48 |
| 2025.10.23 10:50 | 4102.04 | 4102.39 | 4099.70 | 4100.58 |
| 2025.10.23 10:51 | 4100.58 | 4101.72 | 4096.52 | 4096.66 |
| 2025.10.23 10:52 | 4096.76 | 4100.65 | 4096.56 | 4100.35 |
| 2025.10.23 10:53 | 4100.34 | 4101.16 | 4099.80 | 4100.51 |
| 2025.10.23 10:54 | 4100.50 | 4100.88 | 4099.32 | 4100.00 |
| 2025.10.23 10:55 | 4100.22 | 4100.27 | 4096.81 | 4097.08 |
| 2025.10.23 10:56 | 4097.34 | 4098.91 | 4094.91 | 4094.91 |
| 2025.10.23 10:57 | 4094.91 | 4097.53 | 4094.90 | 4096.43 |
| 2025.10.23 10:58 | 4096.42 | 4098.63 | 4094.94 | 4095.96 |
| 2025.10.23 10:59 | 4095.94 | 4096.45 | 4093.73 | 4094.25 |
| 2025.10.23 11:00 | 4094.24 | 4099.38 | 4094.24 | 4099.38 |
| 2025.10.23 11:01 | 4099.36 | 4099.83 | 4098.22 | 4099.54 |
| 2025.10.23 11:02 | 4099.55 | 4102.35 | 4099.29 | 4101.00 |
| 2025.10.23 11:03 | 4101.01 | 4108.12 | 4100.81 | 4106.87 |
| 2025.10.23 11:04 | 4106.85 | 4108.70 | 4103.63 | 4108.70 |
| 2025.10.23 11:05 | 4108.85 | 4112.38 | 4107.05 | 4112.34 |
| 2025.10.23 11:06 | 4112.33 | 4114.58 | 4111.60 | 4112.77 |
| 2025.10.23 11:07 | 4113.12 | 4115.04 | 4112.80 | 4112.83 |
| 2025.10.23 11:08 | 4112.81 | 4113.35 | 4109.18 | 4110.86 |
| 2025.10.23 11:09 | 4110.80 | 4112.04 | 4109.95 | 4111.12 |
| 2025.10.23 11:10 | 4111.18 | 4112.53 | 4110.05 | 4110.06 |
| 2025.10.23 11:11 | 4110.10 | 4111.39 | 4109.50 | 4110.14 |
| 2025.10.23 11:12 | 4110.07 | 4111.65 | 4108.83 | 4110.05 |
| 2025.10.23 11:13 | 4110.13 | 4111.23 | 4108.85 | 4110.72 |
| 2025.10.23 11:14 | 4110.73 | 4112.48 | 4110.54 | 4111.33 |
| 2025.10.23 11:15 | 4111.24 | 4115.43 | 4110.79 | 4114.64 |
| 2025.10.23 11:16 | 4114.51 | 4116.93 | 4112.04 | 4113.34 |
| 2025.10.23 11:17 | 4113.36 | 4117.19 | 4112.95 | 4115.36 |
| 2025.10.23 11:18 | 4115.41 | 4116.43 | 4114.13 | 4114.44 |
| 2025.10.23 11:19 | 4114.60 | 4115.61 | 4113.59 | 4114.80 |
| 2025.10.23 11:20 | 4114.89 | 4115.76 | 4113.57 | 4115.18 |
| 2025.10.23 11:21 | 4115.16 | 4118.36 | 4114.79 | 4117.94 |
| 2025.10.23 11:22 | 4117.93 | 4118.91 | 4116.11 | 4116.66 |
| 2025.10.23 11:23 | 4116.66 | 4117.32 | 4114.15 | 4115.12 |
| 2025.10.23 11:24 | 4115.13 | 4115.79 | 4113.08 | 4113.80 |
| 2025.10.23 11:25 | 4113.81 | 4116.29 | 4112.33 | 4115.63 |
| 2025.10.23 11:26 | 4115.46 | 4115.47 | 4111.15 | 4111.31 |
| 2025.10.23 11:27 | 4111.26 | 4112.06 | 4110.59 | 4111.93 |
| 2025.10.23 11:28 | 4111.86 | 4113.44 | 4111.23 | 4113.29 |
| 2025.10.23 11:29 | 4113.30 | 4114.33 | 4113.28 | 4113.89 |
| 2025.10.23 11:30 | 4113.91 | 4114.69 | 4112.94 | 4114.45 |
| 2025.10.23 11:31 | 4114.69 | 4115.61 | 4114.40 | 4115.10 |
| 2025.10.23 11:32 | 4115.09 | 4115.09 | 4113.41 | 4114.08 |
| 2025.10.23 11:33 | 4114.29 | 4114.92 | 4112.99 | 4113.17 |
| 2025.10.23 11:34 | 4113.21 | 4115.45 | 4112.60 | 4112.60 |
| 2025.10.23 11:35 | 4112.60 | 4112.61 | 4110.73 | 4112.15 |
| 2025.10.23 11:36 | 4112.16 | 4112.16 | 4110.67 | 4110.67 |
| 2025.10.23 11:37 | 4110.66 | 4111.12 | 4110.02 | 4110.42 |
| 2025.10.23 11:38 | 4110.38 | 4110.93 | 4109.63 | 4109.67 |
| 2025.10.23 11:39 | 4109.64 | 4110.90 | 4109.64 | 4110.42 |
| 2025.10.23 11:40 | 4110.38 | 4111.35 | 4109.71 | 4109.73 |
| 2025.10.23 11:41 | 4110.27 | 4112.07 | 4109.60 | 4111.24 |
| 2025.10.23 11:42 | 4111.28 | 4111.61 | 4110.59 | 4110.93 |
| 2025.10.23 11:43 | 4110.84 | 4110.84 | 4108.32 | 4108.60 |
| 2025.10.23 11:44 | 4108.54 | 4112.09 | 4108.36 | 4111.29 |
| 2025.10.23 11:45 | 4111.29 | 4115.50 | 4111.29 | 4112.00 |
| 2025.10.23 11:46 | 4112.02 | 4113.55 | 4111.60 | 4112.45 |
| 2025.10.23 11:47 | 4112.42 | 4112.65 | 4111.44 | 4111.77 |
| 2025.10.23 11:48 | 4111.55 | 4113.35 | 4109.06 | 4113.01 |
| 2025.10.23 11:49 | 4113.15 | 4116.36 | 4112.94 | 4116.31 |
| 2025.10.23 11:50 | 4116.26 | 4118.38 | 4114.39 | 4114.39 |
| 2025.10.23 11:51 | 4114.38 | 4116.06 | 4113.29 | 4116.02 |
| 2025.10.23 11:52 | 4116.10 | 4116.28 | 4114.92 | 4115.00 |
| 2025.10.23 11:53 | 4115.01 | 4115.43 | 4113.54 | 4114.55 |
| 2025.10.23 11:54 | 4114.49 | 4114.49 | 4113.62 | 4114.09 |
| 2025.10.23 11:55 | 4114.06 | 4114.49 | 4113.40 | 4113.71 |
| 2025.10.23 11:56 | 4113.69 | 4114.43 | 4112.95 | 4114.06 |
| 2025.10.23 11:57 | 4114.06 | 4116.47 | 4113.63 | 4113.97 |
| 2025.10.23 11:58 | 4114.26 | 4116.01 | 4112.85 | 4115.11 |
| 2025.10.23 11:59 | 4114.67 | 4116.65 | 4114.67 | 4116.24 |
| 2025.10.23 12:00 | 4116.23 | 4118.38 | 4116.09 | 4117.96 |
| 2025.10.23 12:01 | 4118.01 | 4118.18 | 4115.94 | 4116.15 |
| 2025.10.23 12:02 | 4116.37 | 4116.41 | 4113.46 | 4115.60 |
| 2025.10.23 12:03 | 4115.59 | 4116.63 | 4114.45 | 4114.66 |
| 2025.10.23 12:04 | 4114.52 | 4115.11 | 4113.65 | 4114.13 |
| 2025.10.23 12:05 | 4114.03 | 4116.62 | 4113.10 | 4115.62 |
| 2025.10.23 12:06 | 4115.57 | 4115.57 | 4113.77 | 4115.25 |
| 2025.10.23 12:07 | 4115.16 | 4116.43 | 4114.77 | 4115.98 |
| 2025.10.23 12:08 | 4115.96 | 4120.83 | 4115.92 | 4120.67 |
| 2025.10.23 12:09 | 4120.72 | 4120.80 | 4114.55 | 4116.12 |
| 2025.10.23 12:10 | 4116.09 | 4116.14 | 4112.29 | 4112.31 |
| 2025.10.23 12:11 | 4112.52 | 4112.52 | 4111.08 | 4112.47 |
| 2025.10.23 12:12 | 4112.46 | 4114.16 | 4111.63 | 4114.03 |
| 2025.10.23 12:13 | 4113.99 | 4116.79 | 4113.91 | 4116.73 |
| 2025.10.23 12:14 | 4116.76 | 4118.94 | 4116.19 | 4118.38 |
| 2025.10.23 12:15 | 4118.49 | 4121.64 | 4118.20 | 4121.45 |
| 2025.10.23 12:16 | 4121.56 | 4122.50 | 4120.30 | 4121.26 |
| 2025.10.23 12:17 | 4121.26 | 4123.34 | 4121.26 | 4122.18 |
| 2025.10.23 12:18 | 4122.22 | 4123.28 | 4121.98 | 4122.76 |
| 2025.10.23 12:19 | 4122.77 | 4123.65 | 4122.53 | 4123.05 |
| 2025.10.23 12:20 | 4123.03 | 4123.44 | 4121.88 | 4122.67 |
| 2025.10.23 12:21 | 4122.71 | 4122.86 | 4118.75 | 4119.10 |
| 2025.10.23 12:22 | 4119.13 | 4119.78 | 4118.06 | 4119.37 |
| 2025.10.23 12:23 | 4119.42 | 4120.49 | 4117.67 | 4118.68 |
| 2025.10.23 12:24 | 4118.72 | 4119.30 | 4117.85 | 4119.00 |
| 2025.10.23 12:25 | 4119.06 | 4119.31 | 4117.43 | 4118.35 |
| 2025.10.23 12:26 | 4118.40 | 4120.04 | 4117.56 | 4119.18 |
| 2025.10.23 12:27 | 4119.17 | 4120.88 | 4118.95 | 4120.72 |
| 2025.10.23 12:28 | 4120.73 | 4121.89 | 4119.84 | 4120.89 |
| 2025.10.23 12:29 | 4120.90 | 4122.16 | 4120.90 | 4122.00 |
| 2025.10.23 12:30 | 4121.50 | 4124.27 | 4121.07 | 4124.27 |
| 2025.10.23 12:31 | 4124.30 | 4125.35 | 4123.55 | 4123.86 |
| 2025.10.23 12:32 | 4124.01 | 4125.33 | 4123.56 | 4125.33 |
| 2025.10.23 12:33 | 4125.34 | 4125.36 | 4121.32 | 4123.12 |
| 2025.10.23 12:34 | 4123.09 | 4123.79 | 4122.36 | 4122.36 |
| 2025.10.23 12:35 | 4122.36 | 4123.58 | 4121.06 | 4122.11 |
| 2025.10.23 12:36 | 4122.09 | 4122.26 | 4118.61 | 4120.25 |
| 2025.10.23 12:37 | 4120.24 | 4120.46 | 4118.51 | 4119.20 |
| 2025.10.23 12:38 | 4119.10 | 4122.09 | 4118.20 | 4119.96 |
| 2025.10.23 12:39 | 4119.92 | 4120.04 | 4119.02 | 4119.09 |
| 2025.10.23 12:40 | 4119.05 | 4119.66 | 4117.87 | 4117.93 |
| 2025.10.23 12:41 | 4117.86 | 4119.06 | 4116.63 | 4116.77 |
| 2025.10.23 12:42 | 4116.73 | 4116.94 | 4113.75 | 4114.00 |
| 2025.10.23 12:43 | 4113.98 | 4115.42 | 4113.83 | 4114.25 |
| 2025.10.23 12:44 | 4114.30 | 4114.77 | 4111.45 | 4114.29 |
| 2025.10.23 12:45 | 4114.30 | 4114.50 | 4111.35 | 4113.59 |
| 2025.10.23 12:46 | 4113.76 | 4117.55 | 4113.74 | 4117.07 |
| 2025.10.23 12:47 | 4116.98 | 4116.98 | 4115.39 | 4116.82 |
| 2025.10.23 12:48 | 4116.75 | 4116.98 | 4116.09 | 4116.64 |
| 2025.10.23 12:49 | 4116.76 | 4117.98 | 4116.10 | 4117.97 |
| 2025.10.23 12:50 | 4118.12 | 4118.47 | 4115.71 | 4118.12 |
| 2025.10.23 12:51 | 4118.08 | 4118.91 | 4116.98 | 4118.60 |
| 2025.10.23 12:52 | 4118.59 | 4120.46 | 4118.18 | 4120.30 |
| 2025.10.23 12:53 | 4120.29 | 4121.52 | 4119.92 | 4120.76 |
| 2025.10.23 12:54 | 4120.64 | 4121.58 | 4120.39 | 4121.17 |
| 2025.10.23 12:55 | 4121.19 | 4122.16 | 4120.91 | 4121.89 |
| 2025.10.23 12:56 | 4122.03 | 4123.93 | 4122.03 | 4123.22 |
| 2025.10.23 12:57 | 4123.29 | 4124.74 | 4123.29 | 4123.79 |
| 2025.10.23 12:58 | 4123.77 | 4123.98 | 4121.75 | 4121.90 |
| 2025.10.23 12:59 | 4122.16 | 4124.84 | 4121.33 | 4124.34 |
| 2025.10.23 13:00 | 4124.33 | 4125.16 | 4122.60 | 4124.19 |
| 2025.10.23 13:01 | 4124.24 | 4124.78 | 4122.92 | 4123.69 |
| 2025.10.23 13:02 | 4123.70 | 4124.86 | 4123.15 | 4123.28 |
| 2025.10.23 13:03 | 4123.33 | 4123.92 | 4122.06 | 4122.17 |
| 2025.10.23 13:04 | 4122.23 | 4123.33 | 4122.03 | 4122.28 |
| 2025.10.23 13:05 | 4122.33 | 4123.56 | 4121.08 | 4121.69 |
| 2025.10.23 13:06 | 4121.78 | 4122.08 | 4120.15 | 4121.13 |
| 2025.10.23 13:07 | 4121.14 | 4121.14 | 4119.45 | 4119.94 |
| 2025.10.23 13:08 | 4119.93 | 4120.01 | 4119.07 | 4119.13 |
| 2025.10.23 13:09 | 4119.03 | 4120.02 | 4118.49 | 4119.98 |
| 2025.10.23 13:10 | 4119.79 | 4120.12 | 4119.13 | 4119.40 |
| 2025.10.23 13:11 | 4119.62 | 4119.75 | 4118.35 | 4118.92 |
| 2025.10.23 13:12 | 4118.90 | 4118.90 | 4117.28 | 4117.58 |
| 2025.10.23 13:13 | 4117.50 | 4120.24 | 4117.46 | 4120.19 |
| 2025.10.23 13:14 | 4119.88 | 4122.83 | 4119.31 | 4121.15 |
| 2025.10.23 13:15 | 4121.04 | 4121.97 | 4119.91 | 4120.82 |
| 2025.10.23 13:16 | 4120.67 | 4121.61 | 4119.79 | 4120.04 |
| 2025.10.23 13:17 | 4120.65 | 4120.71 | 4119.54 | 4119.80 |
| 2025.10.23 13:18 | 4119.66 | 4119.93 | 4116.13 | 4119.70 |
| 2025.10.23 13:19 | 4119.65 | 4119.91 | 4118.58 | 4118.60 |
| 2025.10.23 13:20 | 4118.51 | 4119.26 | 4116.91 | 4118.21 |
| 2025.10.23 13:21 | 4118.16 | 4118.36 | 4116.65 | 4117.23 |
| 2025.10.23 13:22 | 4117.65 | 4118.03 | 4117.06 | 4117.28 |
| 2025.10.23 13:23 | 4117.60 | 4118.35 | 4116.36 | 4116.94 |
| 2025.10.23 13:24 | 4116.93 | 4117.58 | 4115.84 | 4117.36 |
| 2025.10.23 13:25 | 4117.32 | 4117.84 | 4116.22 | 4117.42 |
| 2025.10.23 13:26 | 4117.10 | 4120.24 | 4117.10 | 4120.00 |
| 2025.10.23 13:27 | 4120.01 | 4120.22 | 4118.18 | 4118.97 |
| 2025.10.23 13:28 | 4118.95 | 4120.02 | 4109.94 | 4112.25 |
| 2025.10.23 13:29 | 4112.04 | 4112.81 | 4108.67 | 4110.06 |
| 2025.10.23 13:30 | 4110.08 | 4111.35 | 4106.57 | 4111.35 |
| 2025.10.23 13:31 | 4111.31 | 4112.15 | 4109.32 | 4111.33 |
| 2025.10.23 13:32 | 4111.30 | 4111.54 | 4108.69 | 4110.16 |
| 2025.10.23 13:33 | 4110.39 | 4113.19 | 4110.03 | 4112.27 |
| 2025.10.23 13:34 | 4112.25 | 4114.96 | 4111.87 | 4112.92 |
| 2025.10.23 13:35 | 4112.88 | 4114.81 | 4112.88 | 4114.10 |
| 2025.10.23 13:36 | 4114.19 | 4116.95 | 4113.81 | 4116.58 |
| 2025.10.23 13:37 | 4116.56 | 4119.22 | 4116.34 | 4118.49 |
| 2025.10.23 13:38 | 4118.49 | 4118.73 | 4115.22 | 4115.72 |
| 2025.10.23 13:39 | 4115.91 | 4118.10 | 4115.38 | 4116.19 |
| 2025.10.23 13:40 | 4116.31 | 4117.52 | 4115.79 | 4116.62 |
| 2025.10.23 13:41 | 4116.64 | 4117.07 | 4115.28 | 4117.02 |
| 2025.10.23 13:42 | 4117.33 | 4117.67 | 4114.87 | 4114.98 |
| 2025.10.23 13:43 | 4114.94 | 4115.58 | 4112.59 | 4112.59 |
| 2025.10.23 13:44 | 4112.57 | 4112.61 | 4110.41 | 4110.43 |
| 2025.10.23 13:45 | 4110.41 | 4110.41 | 4104.62 | 4106.96 |
| 2025.10.23 13:46 | 4106.93 | 4107.86 | 4105.16 | 4106.30 |
| 2025.10.23 13:47 | 4106.27 | 4108.77 | 4105.30 | 4107.53 |
| 2025.10.23 13:48 | 4107.20 | 4111.42 | 4105.35 | 4111.39 |
| 2025.10.23 13:49 | 4111.34 | 4111.83 | 4108.34 | 4111.31 |
| 2025.10.23 13:50 | 4111.28 | 4112.93 | 4109.80 | 4110.69 |
| 2025.10.23 13:51 | 4110.59 | 4111.28 | 4107.77 | 4108.10 |
| 2025.10.23 13:52 | 4108.06 | 4109.19 | 4107.91 | 4108.73 |
| 2025.10.23 13:53 | 4108.73 | 4108.85 | 4104.75 | 4105.44 |
| 2025.10.23 13:54 | 4105.39 | 4105.65 | 4101.66 | 4105.12 |
| 2025.10.23 13:55 | 4105.14 | 4108.12 | 4105.04 | 4107.42 |
| 2025.10.23 13:56 | 4107.44 | 4107.45 | 4105.90 | 4107.12 |
| 2025.10.23 13:57 | 4107.09 | 4107.48 | 4105.49 | 4105.49 |
| 2025.10.23 13:58 | 4105.88 | 4108.33 | 4105.50 | 4108.01 |
| 2025.10.23 13:59 | 4108.05 | 4109.32 | 4106.89 | 4108.99 |
| 2025.10.23 14:00 | 4108.83 | 4112.26 | 4107.73 | 4112.00 |
| 2025.10.23 14:01 | 4112.01 | 4113.79 | 4111.64 | 4112.74 |
| 2025.10.23 14:02 | 4112.81 | 4116.42 | 4112.66 | 4116.00 |
| 2025.10.23 14:03 | 4115.97 | 4118.39 | 4115.65 | 4117.81 |
| 2025.10.23 14:04 | 4117.71 | 4120.93 | 4117.15 | 4117.55 |
| 2025.10.23 14:05 | 4117.67 | 4119.07 | 4117.30 | 4117.55 |
| 2025.10.23 14:06 | 4117.54 | 4117.54 | 4112.52 | 4116.72 |
| 2025.10.23 14:07 | 4116.69 | 4117.10 | 4112.43 | 4112.83 |
| 2025.10.23 14:08 | 4112.82 | 4114.80 | 4110.03 | 4114.80 |
| 2025.10.23 14:09 | 4114.71 | 4117.64 | 4113.84 | 4117.19 |
| 2025.10.23 14:10 | 4117.16 | 4117.64 | 4115.26 | 4117.03 |
| 2025.10.23 14:11 | 4117.05 | 4117.05 | 4115.15 | 4115.27 |
| 2025.10.23 14:12 | 4115.13 | 4116.73 | 4114.90 | 4115.51 |
| 2025.10.23 14:13 | 4115.69 | 4116.37 | 4114.56 | 4116.37 |
| 2025.10.23 14:14 | 4116.51 | 4116.80 | 4116.00 | 4116.40 |
| 2025.10.23 14:15 | 4116.50 | 4116.50 | 4115.69 | 4115.90 |
| 2025.10.23 14:16 | 4115.96 | 4116.56 | 4115.13 | 4115.68 |
| 2025.10.23 14:17 | 4115.58 | 4117.76 | 4114.68 | 4115.98 |
| 2025.10.23 14:18 | 4116.01 | 4117.96 | 4114.70 | 4115.01 |
| 2025.10.23 14:19 | 4115.07 | 4115.07 | 4113.26 | 4114.74 |
| 2025.10.23 14:20 | 4114.88 | 4115.37 | 4113.92 | 4113.92 |
| 2025.10.23 14:21 | 4113.62 | 4115.14 | 4112.01 | 4114.18 |
| 2025.10.23 14:22 | 4114.17 | 4114.17 | 4113.16 | 4113.19 |
| 2025.10.23 14:23 | 4113.21 | 4114.10 | 4111.86 | 4112.76 |
| 2025.10.23 14:24 | 4112.99 | 4114.20 | 4112.75 | 4113.79 |
| 2025.10.23 14:25 | 4113.82 | 4114.55 | 4111.85 | 4114.55 |
| 2025.10.23 14:26 | 4114.48 | 4115.62 | 4114.00 | 4114.29 |
| 2025.10.23 14:27 | 4114.28 | 4114.34 | 4112.68 | 4112.68 |
| 2025.10.23 14:28 | 4112.65 | 4113.31 | 4111.82 | 4112.84 |
| 2025.10.23 14:29 | 4112.81 | 4114.37 | 4112.60 | 4113.29 |
| 2025.10.23 14:30 | 4113.42 | 4113.76 | 4110.90 | 4111.47 |
| 2025.10.23 14:31 | 4111.42 | 4114.85 | 4110.74 | 4114.54 |
| 2025.10.23 14:32 | 4114.55 | 4115.59 | 4113.55 | 4114.33 |
| 2025.10.23 14:33 | 4114.45 | 4116.23 | 4113.26 | 4114.84 |
| 2025.10.23 14:34 | 4114.81 | 4114.89 | 4112.05 | 4112.58 |
| 2025.10.23 14:35 | 4112.56 | 4113.54 | 4111.82 | 4113.43 |
| 2025.10.23 14:36 | 4113.30 | 4116.63 | 4112.95 | 4112.98 |
| 2025.10.23 14:37 | 4112.96 | 4113.54 | 4110.29 | 4112.46 |
| 2025.10.23 14:38 | 4112.42 | 4113.32 | 4109.30 | 4111.59 |
| 2025.10.23 14:39 | 4111.68 | 4113.87 | 4111.68 | 4113.01 |
| 2025.10.23 14:40 | 4113.54 | 4114.60 | 4112.04 | 4114.48 |
| 2025.10.23 14:41 | 4114.56 | 4115.22 | 4113.13 | 4114.10 |
| 2025.10.23 14:42 | 4113.91 | 4116.10 | 4113.83 | 4115.99 |
| 2025.10.23 14:43 | 4116.02 | 4116.58 | 4114.91 | 4115.65 |
| 2025.10.23 14:44 | 4115.62 | 4116.01 | 4112.79 | 4114.03 |
| 2025.10.23 14:45 | 4113.95 | 4114.74 | 4112.72 | 4114.74 |
| 2025.10.23 14:46 | 4114.60 | 4115.54 | 4114.43 | 4115.05 |
| 2025.10.23 14:47 | 4115.18 | 4116.19 | 4113.88 | 4116.18 |
| 2025.10.23 14:48 | 4116.23 | 4117.62 | 4112.69 | 4114.30 |
| 2025.10.23 14:49 | 4114.26 | 4116.01 | 4114.18 | 4115.08 |
| 2025.10.23 14:50 | 4115.06 | 4116.53 | 4114.43 | 4116.16 |
| 2025.10.23 14:51 | 4116.38 | 4117.04 | 4114.43 | 4114.47 |
| 2025.10.23 14:52 | 4114.37 | 4117.26 | 4114.31 | 4117.00 |
| 2025.10.23 14:53 | 4117.01 | 4117.22 | 4114.84 | 4116.15 |
| 2025.10.23 14:54 | 4116.16 | 4116.45 | 4114.51 | 4114.85 |
| 2025.10.23 14:55 | 4114.79 | 4115.60 | 4114.01 | 4114.46 |
| 2025.10.23 14:56 | 4114.44 | 4114.46 | 4111.80 | 4111.89 |
| 2025.10.23 14:57 | 4111.87 | 4113.54 | 4110.23 | 4110.82 |
| 2025.10.23 14:58 | 4110.85 | 4112.36 | 4107.77 | 4112.36 |
| 2025.10.23 14:59 | 4112.34 | 4112.34 | 4109.24 | 4109.47 |
| 2025.10.23 15:00 | 4109.37 | 4111.64 | 4108.92 | 4111.36 |
| 2025.10.23 15:01 | 4111.39 | 4113.57 | 4111.25 | 4113.27 |
| 2025.10.23 15:02 | 4113.32 | 4116.17 | 4113.18 | 4113.27 |
| 2025.10.23 15:03 | 4113.56 | 4114.50 | 4113.04 | 4113.92 |
| 2025.10.23 15:04 | 4113.88 | 4114.40 | 4112.47 | 4113.54 |
| 2025.10.23 15:05 | 4113.53 | 4114.34 | 4113.01 | 4113.36 |
| 2025.10.23 15:06 | 4113.18 | 4114.02 | 4112.09 | 4113.72 |
| 2025.10.23 15:07 | 4113.78 | 4113.82 | 4112.25 | 4112.52 |
| 2025.10.23 15:08 | 4112.47 | 4113.16 | 4110.99 | 4112.07 |
| 2025.10.23 15:09 | 4111.90 | 4112.47 | 4109.58 | 4112.30 |
| 2025.10.23 15:10 | 4112.24 | 4112.77 | 4108.99 | 4108.99 |
| 2025.10.23 15:11 | 4109.12 | 4109.78 | 4108.07 | 4109.06 |
| 2025.10.23 15:12 | 4109.04 | 4109.24 | 4106.94 | 4106.94 |
| 2025.10.23 15:13 | 4107.22 | 4108.21 | 4106.37 | 4106.80 |
| 2025.10.23 15:14 | 4106.79 | 4106.79 | 4103.75 | 4104.83 |
| 2025.10.23 15:15 | 4105.02 | 4108.61 | 4104.25 | 4107.56 |
| 2025.10.23 15:16 | 4107.65 | 4108.70 | 4107.39 | 4107.71 |
| 2025.10.23 15:17 | 4108.00 | 4109.11 | 4107.54 | 4107.84 |
| 2025.10.23 15:18 | 4107.90 | 4109.82 | 4106.96 | 4107.66 |
| 2025.10.23 15:19 | 4107.63 | 4107.96 | 4104.77 | 4105.15 |
| 2025.10.23 15:20 | 4105.04 | 4106.63 | 4102.74 | 4104.26 |
| 2025.10.23 15:21 | 4104.24 | 4105.23 | 4102.08 | 4102.48 |
| 2025.10.23 15:22 | 4102.46 | 4104.59 | 4102.35 | 4102.91 |
| 2025.10.23 15:23 | 4103.24 | 4103.51 | 4100.06 | 4100.30 |
| 2025.10.23 15:24 | 4100.38 | 4102.69 | 4100.16 | 4101.32 |
| 2025.10.23 15:25 | 4101.31 | 4104.14 | 4101.17 | 4103.24 |
| 2025.10.23 15:26 | 4103.19 | 4105.76 | 4102.84 | 4105.09 |
| 2025.10.23 15:27 | 4105.07 | 4109.11 | 4105.07 | 4108.50 |
| 2025.10.23 15:28 | 4108.51 | 4109.68 | 4108.51 | 4109.06 |
| 2025.10.23 15:29 | 4109.07 | 4109.76 | 4108.61 | 4109.14 |
| 2025.10.23 15:30 | 4109.15 | 4115.34 | 4108.88 | 4114.51 |
| 2025.10.23 15:31 | 4114.44 | 4120.66 | 4114.44 | 4118.79 |
| 2025.10.23 15:32 | 4118.79 | 4120.06 | 4117.88 | 4118.76 |
| 2025.10.23 15:33 | 4118.74 | 4119.72 | 4117.51 | 4118.10 |
| 2025.10.23 15:34 | 4118.11 | 4119.24 | 4117.44 | 4118.42 |
| 2025.10.23 15:35 | 4118.51 | 4121.09 | 4118.10 | 4119.26 |
| 2025.10.23 15:36 | 4119.25 | 4120.00 | 4118.15 | 4119.03 |
| 2025.10.23 15:37 | 4119.01 | 4119.86 | 4118.23 | 4118.99 |
| 2025.10.23 15:38 | 4118.92 | 4119.88 | 4117.99 | 4119.79 |
| 2025.10.23 15:39 | 4119.87 | 4124.65 | 4119.83 | 4124.65 |
| 2025.10.23 15:40 | 4124.61 | 4127.91 | 4124.10 | 4126.54 |
| 2025.10.23 15:41 | 4126.55 | 4126.97 | 4124.53 | 4124.73 |
| 2025.10.23 15:42 | 4124.69 | 4126.13 | 4124.27 | 4125.50 |
| 2025.10.23 15:43 | 4125.54 | 4125.54 | 4119.11 | 4119.50 |
| 2025.10.23 15:44 | 4119.52 | 4119.76 | 4118.64 | 4118.91 |
| 2025.10.23 15:45 | 4118.94 | 4120.40 | 4118.94 | 4119.52 |
| 2025.10.23 15:46 | 4119.56 | 4120.29 | 4118.97 | 4120.27 |
| 2025.10.23 15:47 | 4120.24 | 4121.27 | 4119.03 | 4120.47 |
| 2025.10.23 15:48 | 4120.57 | 4123.57 | 4120.40 | 4123.28 |
| 2025.10.23 15:49 | 4123.25 | 4124.73 | 4122.73 | 4123.74 |
| 2025.10.23 15:50 | 4123.89 | 4125.21 | 4123.22 | 4124.85 |
| 2025.10.23 15:51 | 4124.84 | 4129.20 | 4124.38 | 4129.20 |
| 2025.10.23 15:52 | 4129.19 | 4129.23 | 4126.63 | 4127.32 |
| 2025.10.23 15:53 | 4127.49 | 4128.85 | 4125.79 | 4127.90 |
| 2025.10.23 15:54 | 4127.95 | 4128.78 | 4127.11 | 4127.81 |
| 2025.10.23 15:55 | 4127.80 | 4127.85 | 4126.39 | 4126.57 |
| 2025.10.23 15:56 | 4126.56 | 4128.50 | 4126.47 | 4127.73 |
| 2025.10.23 15:57 | 4127.70 | 4127.70 | 4124.29 | 4124.52 |
| 2025.10.23 15:58 | 4124.52 | 4125.91 | 4123.82 | 4125.48 |
| 2025.10.23 15:59 | 4125.49 | 4127.45 | 4125.12 | 4127.00 |
| 2025.10.23 16:00 | 4127.02 | 4131.20 | 4126.69 | 4130.58 |
| 2025.10.23 16:01 | 4130.41 | 4130.41 | 4127.10 | 4127.84 |
| 2025.10.23 16:02 | 4127.72 | 4128.62 | 4126.08 | 4126.69 |
| 2025.10.23 16:03 | 4126.65 | 4130.75 | 4126.31 | 4126.88 |
| 2025.10.23 16:04 | 4126.86 | 4129.86 | 4125.82 | 4129.27 |
| 2025.10.23 16:05 | 4129.28 | 4130.93 | 4128.33 | 4130.37 |
| 2025.10.23 16:06 | 4130.42 | 4135.19 | 4130.16 | 4133.59 |
| 2025.10.23 16:07 | 4133.71 | 4134.64 | 4131.84 | 4131.84 |
| 2025.10.23 16:08 | 4131.79 | 4135.29 | 4130.99 | 4134.59 |
| 2025.10.23 16:09 | 4134.50 | 4135.29 | 4132.32 | 4133.13 |
| 2025.10.23 16:10 | 4133.09 | 4135.87 | 4132.75 | 4134.93 |
| 2025.10.23 16:11 | 4134.91 | 4135.23 | 4133.08 | 4133.62 |
| 2025.10.23 16:12 | 4133.56 | 4135.68 | 4132.98 | 4133.92 |
| 2025.10.23 16:13 | 4133.97 | 4135.26 | 4133.31 | 4134.60 |
| 2025.10.23 16:14 | 4134.47 | 4136.45 | 4133.28 | 4135.10 |
| 2025.10.23 16:15 | 4135.11 | 4135.11 | 4130.99 | 4131.93 |
| 2025.10.23 16:16 | 4131.94 | 4135.94 | 4131.93 | 4134.84 |
| 2025.10.23 16:17 | 4134.84 | 4135.10 | 4131.64 | 4134.67 |
| 2025.10.23 16:18 | 4134.62 | 4141.11 | 4134.62 | 4140.07 |
| 2025.10.23 16:19 | 4140.02 | 4141.17 | 4139.35 | 4139.97 |
| 2025.10.23 16:20 | 4139.92 | 4143.66 | 4139.78 | 4142.88 |
| 2025.10.23 16:21 | 4142.87 | 4144.63 | 4141.84 | 4144.54 |
| 2025.10.23 16:22 | 4144.62 | 4145.06 | 4141.27 | 4141.63 |
| 2025.10.23 16:23 | 4141.64 | 4142.71 | 4140.25 | 4142.63 |
| 2025.10.23 16:24 | 4142.63 | 4146.97 | 4142.63 | 4146.63 |
| 2025.10.23 16:25 | 4146.62 | 4146.97 | 4144.90 | 4146.70 |
| 2025.10.23 16:26 | 4146.69 | 4148.46 | 4146.34 | 4148.30 |
| 2025.10.23 16:27 | 4148.26 | 4149.80 | 4147.21 | 4148.44 |
| 2025.10.23 16:28 | 4148.43 | 4149.23 | 4146.96 | 4148.57 |
| 2025.10.23 16:29 | 4148.52 | 4148.69 | 4145.89 | 4147.26 |
| 2025.10.23 16:30 | 4147.24 | 4147.57 | 4142.58 | 4144.15 |
| 2025.10.23 16:31 | 4144.17 | 4145.25 | 4139.87 | 4140.74 |
| 2025.10.23 16:32 | 4140.77 | 4142.28 | 4135.06 | 4135.10 |
| 2025.10.23 16:33 | 4135.13 | 4141.21 | 4132.27 | 4140.07 |
| 2025.10.23 16:34 | 4140.13 | 4142.02 | 4137.25 | 4139.88 |
| 2025.10.23 16:35 | 4140.28 | 4145.00 | 4139.55 | 4141.74 |
| 2025.10.23 16:36 | 4141.84 | 4144.34 | 4139.12 | 4140.28 |
| 2025.10.23 16:37 | 4140.27 | 4142.16 | 4136.59 | 4138.28 |
| 2025.10.23 16:38 | 4138.22 | 4140.26 | 4135.33 | 4140.23 |
| 2025.10.23 16:39 | 4140.12 | 4142.68 | 4140.08 | 4141.22 |
| 2025.10.23 16:40 | 4141.20 | 4144.07 | 4139.24 | 4142.43 |
| 2025.10.23 16:41 | 4142.56 | 4144.90 | 4140.49 | 4141.27 |
| 2025.10.23 16:42 | 4141.05 | 4146.03 | 4139.80 | 4144.69 |
| 2025.10.23 16:43 | 4144.56 | 4146.16 | 4143.67 | 4145.37 |
| 2025.10.23 16:44 | 4145.33 | 4149.77 | 4144.62 | 4149.77 |
| 2025.10.23 16:45 | 4149.75 | 4150.86 | 4148.65 | 4149.75 |
| 2025.10.23 16:46 | 4149.84 | 4149.84 | 4142.67 | 4142.97 |
| 2025.10.23 16:47 | 4142.99 | 4148.46 | 4140.95 | 4147.26 |
| 2025.10.23 16:48 | 4147.22 | 4147.73 | 4143.30 | 4143.37 |
| 2025.10.23 16:49 | 4143.32 | 4143.81 | 4139.23 | 4139.55 |
| 2025.10.23 16:50 | 4139.54 | 4143.33 | 4137.68 | 4142.29 |
| 2025.10.23 16:51 | 4142.43 | 4143.71 | 4140.92 | 4142.39 |
| 2025.10.23 16:52 | 4142.35 | 4144.68 | 4140.67 | 4144.66 |
| 2025.10.23 16:53 | 4144.67 | 4149.97 | 4144.67 | 4148.92 |
| 2025.10.23 16:54 | 4148.91 | 4149.83 | 4146.54 | 4148.78 |
| 2025.10.23 16:55 | 4148.83 | 4149.63 | 4146.75 | 4148.24 |
| 2025.10.23 16:56 | 4148.31 | 4148.83 | 4147.32 | 4147.49 |
| 2025.10.23 16:57 | 4147.44 | 4149.02 | 4143.54 | 4143.97 |
| 2025.10.23 16:58 | 4144.01 | 4145.96 | 4141.13 | 4144.34 |
| 2025.10.23 16:59 | 4144.35 | 4146.00 | 4143.75 | 4144.82 |
| 2025.10.23 17:00 | 4144.57 | 4144.77 | 4141.79 | 4142.89 |
| 2025.10.23 17:01 | 4142.98 | 4145.67 | 4140.25 | 4143.12 |
| 2025.10.23 17:02 | 4143.22 | 4145.32 | 4141.96 | 4144.44 |
| 2025.10.23 17:03 | 4144.43 | 4149.75 | 4144.24 | 4147.29 |
| 2025.10.23 17:04 | 4147.30 | 4148.93 | 4146.02 | 4146.22 |
| 2025.10.23 17:05 | 4146.23 | 4149.29 | 4146.23 | 4148.34 |
| 2025.10.23 17:06 | 4148.35 | 4151.91 | 4147.77 | 4150.02 |
| 2025.10.23 17:07 | 4150.07 | 4152.56 | 4148.33 | 4152.19 |
| 2025.10.23 17:08 | 4152.16 | 4154.57 | 4151.48 | 4154.40 |
| 2025.10.23 17:09 | 4154.41 | 4154.63 | 4152.29 | 4153.08 |
| 2025.10.23 17:10 | 4152.99 | 4153.06 | 4149.72 | 4152.77 |
| 2025.10.23 17:11 | 4152.78 | 4152.79 | 4149.38 | 4149.48 |
| 2025.10.23 17:12 | 4149.45 | 4150.81 | 4147.06 | 4149.98 |
| 2025.10.23 17:13 | 4149.95 | 4150.14 | 4145.32 | 4146.42 |
| 2025.10.23 17:14 | 4146.45 | 4146.53 | 4141.88 | 4142.21 |
| 2025.10.23 17:15 | 4142.35 | 4142.36 | 4136.89 | 4136.89 |
| 2025.10.23 17:16 | 4136.92 | 4140.76 | 4135.95 | 4139.86 |
| 2025.10.23 17:17 | 4139.78 | 4143.06 | 4139.64 | 4141.50 |
| 2025.10.23 17:18 | 4141.60 | 4142.10 | 4137.45 | 4138.69 |
| 2025.10.23 17:19 | 4138.70 | 4140.22 | 4136.20 | 4138.74 |
| 2025.10.23 17:20 | 4138.77 | 4140.47 | 4137.11 | 4140.47 |
| 2025.10.23 17:21 | 4140.52 | 4140.52 | 4137.77 | 4138.83 |
| 2025.10.23 17:22 | 4138.96 | 4140.26 | 4136.79 | 4139.57 |
| 2025.10.23 17:23 | 4139.57 | 4144.28 | 4138.35 | 4144.28 |
| 2025.10.23 17:24 | 4144.27 | 4146.98 | 4143.85 | 4146.10 |
| 2025.10.23 17:25 | 4146.31 | 4146.49 | 4144.74 | 4146.20 |
| 2025.10.23 17:26 | 4146.10 | 4147.54 | 4146.03 | 4146.35 |
| 2025.10.23 17:27 | 4146.34 | 4146.34 | 4142.10 | 4144.53 |
| 2025.10.23 17:28 | 4144.55 | 4144.67 | 4143.40 | 4144.03 |
| 2025.10.23 17:29 | 4144.17 | 4147.53 | 4143.62 | 4147.28 |
| 2025.10.23 17:30 | 4147.33 | 4147.63 | 4143.19 | 4144.99 |
| 2025.10.23 17:31 | 4145.04 | 4146.56 | 4144.61 | 4145.10 |
| 2025.10.23 17:32 | 4145.03 | 4145.83 | 4142.97 | 4144.20 |
| 2025.10.23 17:33 | 4144.22 | 4146.29 | 4143.60 | 4145.84 |
| 2025.10.23 17:34 | 4145.92 | 4146.28 | 4144.19 | 4145.79 |
| 2025.10.23 17:35 | 4145.77 | 4146.27 | 4144.42 | 4145.39 |
| 2025.10.23 17:36 | 4145.37 | 4146.31 | 4143.49 | 4145.42 |
| 2025.10.23 17:37 | 4145.50 | 4147.49 | 4145.46 | 4146.47 |
| 2025.10.23 17:38 | 4146.44 | 4146.52 | 4143.41 | 4143.44 |
| 2025.10.23 17:39 | 4143.44 | 4144.60 | 4142.56 | 4142.81 |
| 2025.10.23 17:40 | 4143.01 | 4143.40 | 4141.55 | 4143.13 |
| 2025.10.23 17:41 | 4143.15 | 4145.36 | 4141.44 | 4142.40 |
| 2025.10.23 17:42 | 4142.50 | 4146.53 | 4141.21 | 4145.30 |
| 2025.10.23 17:43 | 4145.28 | 4145.42 | 4140.47 | 4143.13 |
| 2025.10.23 17:44 | 4143.08 | 4144.99 | 4141.78 | 4144.27 |
| 2025.10.23 17:45 | 4143.96 | 4144.51 | 4139.99 | 4142.82 |
| 2025.10.23 17:46 | 4143.13 | 4147.29 | 4143.13 | 4147.02 |
| 2025.10.23 17:47 | 4146.97 | 4149.49 | 4146.54 | 4149.10 |
| 2025.10.23 17:48 | 4148.75 | 4151.60 | 4148.70 | 4150.36 |
| 2025.10.23 17:49 | 4150.40 | 4150.40 | 4146.82 | 4148.26 |
| 2025.10.23 17:50 | 4148.32 | 4150.11 | 4147.52 | 4147.87 |
| 2025.10.23 17:51 | 4147.81 | 4150.11 | 4146.58 | 4149.93 |
| 2025.10.23 17:52 | 4149.97 | 4151.61 | 4148.12 | 4151.49 |
| 2025.10.23 17:53 | 4151.47 | 4151.67 | 4146.79 | 4148.02 |
| 2025.10.23 17:54 | 4147.95 | 4148.02 | 4145.85 | 4146.86 |
| 2025.10.23 17:55 | 4146.91 | 4147.09 | 4141.64 | 4143.41 |
| 2025.10.23 17:56 | 4143.35 | 4143.91 | 4142.68 | 4143.76 |
| 2025.10.23 17:57 | 4143.77 | 4146.76 | 4142.77 | 4145.49 |
| 2025.10.23 17:58 | 4145.53 | 4147.20 | 4144.80 | 4146.10 |
| 2025.10.23 17:59 | 4146.15 | 4148.23 | 4146.10 | 4148.23 |
| 2025.10.23 18:00 | 4148.21 | 4150.99 | 4147.91 | 4150.87 |
| 2025.10.23 18:01 | 4150.92 | 4151.64 | 4148.84 | 4149.26 |
| 2025.10.23 18:02 | 4149.27 | 4150.43 | 4148.38 | 4148.81 |
| 2025.10.23 18:03 | 4148.85 | 4151.01 | 4148.53 | 4149.91 |
| 2025.10.23 18:04 | 4149.92 | 4150.40 | 4148.25 | 4149.86 |
| 2025.10.23 18:05 | 4149.79 | 4150.27 | 4148.07 | 4148.61 |
| 2025.10.23 18:06 | 4148.54 | 4148.69 | 4144.72 | 4145.17 |
| 2025.10.23 18:07 | 4145.23 | 4147.06 | 4144.94 | 4145.57 |
| 2025.10.23 18:08 | 4145.77 | 4148.07 | 4145.19 | 4146.41 |
| 2025.10.23 18:09 | 4146.40 | 4148.07 | 4146.28 | 4148.04 |
| 2025.10.23 18:10 | 4148.15 | 4149.26 | 4147.50 | 4148.24 |
| 2025.10.23 18:11 | 4148.25 | 4149.91 | 4148.25 | 4149.87 |
| 2025.10.23 18:12 | 4149.91 | 4150.06 | 4148.07 | 4148.44 |
| 2025.10.23 18:13 | 4148.61 | 4149.06 | 4143.43 | 4143.49 |
| 2025.10.23 18:14 | 4143.46 | 4144.68 | 4142.29 | 4144.37 |
| 2025.10.23 18:15 | 4144.36 | 4144.87 | 4142.99 | 4144.34 |
| 2025.10.23 18:16 | 4144.35 | 4144.85 | 4143.31 | 4144.69 |
| 2025.10.23 18:17 | 4144.67 | 4147.90 | 4144.39 | 4147.28 |
| 2025.10.23 18:18 | 4147.35 | 4147.77 | 4143.97 | 4145.42 |
| 2025.10.23 18:19 | 4145.39 | 4145.62 | 4143.64 | 4145.08 |
| 2025.10.23 18:20 | 4145.04 | 4145.21 | 4141.42 | 4141.56 |
| 2025.10.23 18:21 | 4141.74 | 4141.81 | 4137.40 | 4138.90 |
| 2025.10.23 18:22 | 4138.47 | 4140.81 | 4138.34 | 4140.76 |
| 2025.10.23 18:23 | 4140.73 | 4143.80 | 4139.95 | 4140.01 |
| 2025.10.23 18:24 | 4140.03 | 4140.88 | 4139.13 | 4140.54 |
| 2025.10.23 18:25 | 4140.55 | 4142.27 | 4139.93 | 4141.87 |
| 2025.10.23 18:26 | 4141.96 | 4142.27 | 4141.11 | 4141.39 |
| 2025.10.23 18:27 | 4141.38 | 4144.63 | 4140.88 | 4144.59 |
| 2025.10.23 18:28 | 4144.56 | 4147.14 | 4144.54 | 4146.97 |
| 2025.10.23 18:29 | 4146.94 | 4147.01 | 4144.69 | 4144.84 |
| 2025.10.23 18:30 | 4145.00 | 4146.37 | 4145.00 | 4145.72 |
| 2025.10.23 18:31 | 4145.74 | 4146.91 | 4145.52 | 4145.63 |
| 2025.10.23 18:32 | 4145.62 | 4146.58 | 4145.15 | 4145.15 |
| 2025.10.23 18:33 | 4145.20 | 4146.16 | 4144.71 | 4145.74 |
| 2025.10.23 18:34 | 4145.72 | 4146.16 | 4142.69 | 4142.79 |
| 2025.10.23 18:35 | 4142.84 | 4143.43 | 4141.77 | 4142.45 |
| 2025.10.23 18:36 | 4142.42 | 4142.94 | 4141.01 | 4142.18 |
| 2025.10.23 18:37 | 4142.15 | 4142.26 | 4138.95 | 4139.54 |
| 2025.10.23 18:38 | 4139.39 | 4142.04 | 4139.18 | 4141.40 |
| 2025.10.23 18:39 | 4141.35 | 4142.71 | 4140.15 | 4141.57 |
| 2025.10.23 18:40 | 4141.47 | 4142.12 | 4140.65 | 4140.69 |
| 2025.10.23 18:41 | 4140.67 | 4142.46 | 4140.63 | 4141.65 |
| 2025.10.23 18:42 | 4141.39 | 4142.28 | 4140.61 | 4142.12 |
| 2025.10.23 18:43 | 4142.10 | 4143.11 | 4141.30 | 4142.09 |
| 2025.10.23 18:44 | 4141.79 | 4143.32 | 4140.97 | 4142.85 |
| 2025.10.23 18:45 | 4142.80 | 4142.85 | 4140.61 | 4141.98 |
| 2025.10.23 18:46 | 4142.00 | 4142.69 | 4140.29 | 4140.56 |
| 2025.10.23 18:47 | 4140.52 | 4141.02 | 4139.09 | 4139.79 |
| 2025.10.23 18:48 | 4139.84 | 4142.25 | 4138.09 | 4139.35 |
| 2025.10.23 18:49 | 4139.32 | 4139.89 | 4137.21 | 4137.76 |
| 2025.10.23 18:50 | 4137.68 | 4139.72 | 4137.44 | 4139.21 |
| 2025.10.23 18:51 | 4139.22 | 4140.28 | 4138.31 | 4139.88 |
| 2025.10.23 18:52 | 4140.03 | 4140.77 | 4139.25 | 4140.67 |
| 2025.10.23 18:53 | 4140.64 | 4142.68 | 4140.62 | 4142.04 |
| 2025.10.23 18:54 | 4142.13 | 4143.04 | 4141.91 | 4142.36 |
| 2025.10.23 18:55 | 4142.30 | 4144.34 | 4142.30 | 4143.92 |
| 2025.10.23 18:56 | 4143.99 | 4144.14 | 4142.54 | 4143.88 |
| 2025.10.23 18:57 | 4143.75 | 4144.98 | 4143.30 | 4144.62 |
| 2025.10.23 18:58 | 4144.72 | 4145.04 | 4142.15 | 4142.50 |
| 2025.10.23 18:59 | 4142.81 | 4143.12 | 4140.97 | 4141.82 |
| 2025.10.23 19:00 | 4141.63 | 4144.22 | 4141.54 | 4143.00 |
| 2025.10.23 19:01 | 4142.81 | 4145.26 | 4142.79 | 4145.26 |
| 2025.10.23 19:02 | 4145.30 | 4148.47 | 4145.15 | 4147.71 |
| 2025.10.23 19:03 | 4147.71 | 4148.48 | 4146.71 | 4147.03 |
| 2025.10.23 19:04 | 4147.06 | 4148.08 | 4146.58 | 4147.08 |
| 2025.10.23 19:05 | 4147.03 | 4147.55 | 4145.89 | 4146.79 |
| 2025.10.23 19:06 | 4146.83 | 4147.29 | 4146.58 | 4146.95 |
| 2025.10.23 19:07 | 4146.87 | 4147.42 | 4144.67 | 4144.69 |
| 2025.10.23 19:08 | 4144.74 | 4146.32 | 4142.89 | 4143.54 |
| 2025.10.23 19:09 | 4143.75 | 4144.77 | 4142.67 | 4144.47 |
| 2025.10.23 19:10 | 4144.61 | 4146.15 | 4143.77 | 4143.90 |
| 2025.10.23 19:11 | 4143.96 | 4144.28 | 4143.32 | 4144.26 |
| 2025.10.23 19:12 | 4144.48 | 4146.07 | 4143.81 | 4146.07 |
| 2025.10.23 19:13 | 4146.10 | 4146.10 | 4144.74 | 4144.90 |
| 2025.10.23 19:14 | 4144.88 | 4145.64 | 4143.50 | 4143.63 |
| 2025.10.23 19:15 | 4143.64 | 4143.90 | 4142.10 | 4143.72 |
| 2025.10.23 19:16 | 4143.73 | 4143.82 | 4141.07 | 4141.20 |
| 2025.10.23 19:17 | 4141.15 | 4141.41 | 4140.09 | 4140.92 |
| 2025.10.23 19:18 | 4140.91 | 4141.90 | 4138.83 | 4138.88 |
| 2025.10.23 19:19 | 4138.87 | 4140.03 | 4136.67 | 4137.07 |
| 2025.10.23 19:20 | 4137.04 | 4137.04 | 4132.82 | 4134.74 |
| 2025.10.23 19:21 | 4134.95 | 4138.90 | 4134.95 | 4138.55 |
| 2025.10.23 19:22 | 4138.56 | 4138.61 | 4134.67 | 4136.01 |
| 2025.10.23 19:23 | 4135.98 | 4137.77 | 4135.97 | 4136.73 |
| 2025.10.23 19:24 | 4136.75 | 4140.56 | 4136.26 | 4140.04 |
| 2025.10.23 19:25 | 4139.84 | 4141.00 | 4138.74 | 4140.61 |
| 2025.10.23 19:26 | 4140.56 | 4141.50 | 4139.59 | 4140.64 |
| 2025.10.23 19:27 | 4140.65 | 4141.04 | 4139.39 | 4139.39 |
| 2025.10.23 19:28 | 4139.32 | 4141.13 | 4139.31 | 4140.26 |
| 2025.10.23 19:29 | 4140.33 | 4140.81 | 4139.90 | 4140.44 |
| 2025.10.23 19:30 | 4140.45 | 4141.06 | 4139.65 | 4141.04 |
| 2025.10.23 19:31 | 4140.86 | 4142.37 | 4140.54 | 4142.05 |
| 2025.10.23 19:32 | 4142.07 | 4142.83 | 4141.52 | 4141.96 |
| 2025.10.23 19:33 | 4142.09 | 4142.47 | 4141.47 | 4141.75 |
| 2025.10.23 19:34 | 4141.77 | 4143.61 | 4141.75 | 4143.09 |
| 2025.10.23 19:35 | 4143.14 | 4143.56 | 4141.45 | 4141.51 |
| 2025.10.23 19:36 | 4141.58 | 4141.93 | 4140.07 | 4140.96 |
| 2025.10.23 19:37 | 4141.14 | 4141.83 | 4140.22 | 4141.47 |
| 2025.10.23 19:38 | 4141.66 | 4141.86 | 4141.04 | 4141.25 |
| 2025.10.23 19:39 | 4141.12 | 4141.70 | 4139.56 | 4140.19 |
| 2025.10.23 19:40 | 4140.05 | 4140.34 | 4138.06 | 4138.14 |
| 2025.10.23 19:41 | 4138.16 | 4138.73 | 4136.73 | 4137.18 |
| 2025.10.23 19:42 | 4137.12 | 4137.37 | 4133.19 | 4133.62 |
| 2025.10.23 19:43 | 4133.64 | 4134.97 | 4132.45 | 4132.68 |
| 2025.10.23 19:44 | 4132.76 | 4133.42 | 4127.49 | 4128.47 |
| 2025.10.23 19:45 | 4128.52 | 4131.88 | 4128.28 | 4130.77 |
| 2025.10.23 19:46 | 4130.74 | 4130.74 | 4125.49 | 4128.73 |
| 2025.10.23 19:47 | 4128.99 | 4130.71 | 4128.13 | 4130.50 |
| 2025.10.23 19:48 | 4130.43 | 4132.80 | 4130.42 | 4131.11 |
| 2025.10.23 19:49 | 4131.06 | 4132.05 | 4129.31 | 4129.45 |
| 2025.10.23 19:50 | 4129.42 | 4130.64 | 4127.97 | 4128.26 |
| 2025.10.23 19:51 | 4128.28 | 4131.53 | 4127.99 | 4131.53 |
| 2025.10.23 19:52 | 4131.50 | 4133.10 | 4131.12 | 4132.45 |
| 2025.10.23 19:53 | 4132.44 | 4133.05 | 4131.34 | 4131.57 |
| 2025.10.23 19:54 | 4131.62 | 4132.89 | 4131.59 | 4132.05 |
| 2025.10.23 19:55 | 4132.02 | 4133.83 | 4131.40 | 4133.82 |
| 2025.10.23 19:56 | 4133.83 | 4133.87 | 4132.83 | 4133.63 |
| 2025.10.23 19:57 | 4133.64 | 4134.61 | 4131.74 | 4132.46 |
| 2025.10.23 19:58 | 4132.50 | 4133.84 | 4132.45 | 4133.22 |
| 2025.10.23 19:59 | 4133.17 | 4133.41 | 4132.61 | 4132.92 |
| 2025.10.23 20:00 | 4132.61 | 4135.60 | 4131.70 | 4135.47 |
| 2025.10.23 20:01 | 4135.50 | 4137.60 | 4135.22 | 4137.24 |
| 2025.10.23 20:02 | 4137.22 | 4137.61 | 4136.14 | 4136.89 |
| 2025.10.23 20:03 | 4136.84 | 4137.39 | 4136.53 | 4137.20 |
| 2025.10.23 20:04 | 4137.25 | 4137.96 | 4136.38 | 4137.67 |
| 2025.10.23 20:05 | 4137.56 | 4138.31 | 4136.85 | 4136.98 |
| 2025.10.23 20:06 | 4136.99 | 4137.48 | 4135.18 | 4135.78 |
| 2025.10.23 20:07 | 4135.58 | 4135.95 | 4133.75 | 4133.75 |
| 2025.10.23 20:08 | 4133.80 | 4134.44 | 4128.34 | 4134.05 |
| 2025.10.23 20:09 | 4134.11 | 4135.09 | 4132.93 | 4134.93 |
| 2025.10.23 20:10 | 4134.94 | 4136.07 | 4134.22 | 4135.41 |
| 2025.10.23 20:11 | 4135.45 | 4135.88 | 4134.13 | 4135.27 |
| 2025.10.23 20:12 | 4135.22 | 4138.78 | 4134.16 | 4138.69 |
| 2025.10.23 20:13 | 4138.76 | 4139.32 | 4136.91 | 4137.94 |
| 2025.10.23 20:14 | 4137.97 | 4138.18 | 4137.05 | 4138.18 |
| 2025.10.23 20:15 | 4138.12 | 4138.16 | 4137.22 | 4137.81 |
| 2025.10.23 20:16 | 4137.61 | 4137.61 | 4134.29 | 4136.21 |
| 2025.10.23 20:17 | 4135.92 | 4137.45 | 4135.56 | 4136.57 |
| 2025.10.23 20:18 | 4136.47 | 4137.06 | 4136.02 | 4136.52 |
| 2025.10.23 20:19 | 4136.50 | 4136.75 | 4135.10 | 4135.22 |
| 2025.10.23 20:20 | 4134.73 | 4135.78 | 4134.16 | 4134.93 |
| 2025.10.23 20:21 | 4134.53 | 4135.38 | 4132.33 | 4132.78 |
| 2025.10.23 20:22 | 4132.76 | 4132.77 | 4130.69 | 4131.83 |
| 2025.10.23 20:23 | 4131.78 | 4131.78 | 4128.16 | 4128.53 |
| 2025.10.23 20:24 | 4128.66 | 4129.15 | 4126.46 | 4126.95 |
| 2025.10.23 20:25 | 4127.00 | 4127.48 | 4124.99 | 4125.87 |
| 2025.10.23 20:26 | 4125.86 | 4128.27 | 4125.00 | 4128.17 |
| 2025.10.23 20:27 | 4128.12 | 4128.31 | 4126.16 | 4126.58 |
| 2025.10.23 20:28 | 4126.48 | 4129.31 | 4126.48 | 4129.30 |
| 2025.10.23 20:29 | 4128.88 | 4129.70 | 4127.80 | 4129.61 |
| 2025.10.23 20:30 | 4130.02 | 4130.19 | 4126.69 | 4128.33 |
| 2025.10.23 20:31 | 4128.28 | 4131.90 | 4128.25 | 4131.76 |
| 2025.10.23 20:32 | 4131.77 | 4133.16 | 4131.53 | 4131.59 |
| 2025.10.23 20:33 | 4131.66 | 4133.64 | 4131.66 | 4133.24 |
| 2025.10.23 20:34 | 4133.32 | 4134.02 | 4131.50 | 4132.95 |
| 2025.10.23 20:35 | 4133.01 | 4133.01 | 4130.99 | 4131.32 |
| 2025.10.23 20:36 | 4131.42 | 4133.46 | 4131.11 | 4133.08 |
| 2025.10.23 20:37 | 4133.21 | 4136.46 | 4133.18 | 4135.78 |
| 2025.10.23 20:38 | 4135.80 | 4136.65 | 4135.68 | 4136.13 |
| 2025.10.23 20:39 | 4136.25 | 4136.83 | 4134.14 | 4134.23 |
| 2025.10.23 20:40 | 4134.21 | 4134.78 | 4131.44 | 4131.44 |
| 2025.10.23 20:41 | 4131.45 | 4132.09 | 4129.99 | 4129.99 |
| 2025.10.23 20:42 | 4130.14 | 4134.75 | 4130.11 | 4134.09 |
| 2025.10.23 20:43 | 4134.04 | 4135.67 | 4133.80 | 4135.27 |
| 2025.10.23 20:44 | 4134.71 | 4134.80 | 4134.18 | 4134.29 |
| 2025.10.23 20:45 | 4134.39 | 4134.71 | 4132.87 | 4132.90 |
| 2025.10.23 20:46 | 4132.87 | 4133.78 | 4132.87 | 4133.30 |
| 2025.10.23 20:47 | 4133.40 | 4134.08 | 4132.14 | 4132.56 |
| 2025.10.23 20:48 | 4132.66 | 4133.85 | 4132.57 | 4133.28 |
| 2025.10.23 20:49 | 4133.23 | 4133.53 | 4132.72 | 4132.93 |
| 2025.10.23 20:50 | 4132.78 | 4134.35 | 4132.44 | 4133.77 |
| 2025.10.23 20:51 | 4133.92 | 4136.65 | 4133.49 | 4136.26 |
| 2025.10.23 20:52 | 4136.29 | 4137.16 | 4135.39 | 4135.72 |
| 2025.10.23 20:53 | 4135.69 | 4136.10 | 4134.41 | 4134.41 |
| 2025.10.23 20:54 | 4134.41 | 4136.90 | 4133.60 | 4136.74 |
| 2025.10.23 20:55 | 4136.74 | 4137.18 | 4135.80 | 4136.30 |
| 2025.10.23 20:56 | 4136.29 | 4136.73 | 4135.35 | 4135.37 |
| 2025.10.23 20:57 | 4135.42 | 4136.29 | 4135.21 | 4136.21 |
| 2025.10.23 20:58 | 4136.22 | 4137.47 | 4136.12 | 4137.37 |
| 2025.10.23 20:59 | 4137.47 | 4138.59 | 4137.47 | 4137.64 |
| 2025.10.23 21:00 | 4137.65 | 4139.30 | 4137.59 | 4138.26 |
| 2025.10.23 21:01 | 4138.23 | 4139.03 | 4137.83 | 4138.95 |
| 2025.10.23 21:02 | 4138.99 | 4139.80 | 4138.52 | 4139.30 |
| 2025.10.23 21:03 | 4139.22 | 4139.24 | 4138.29 | 4138.72 |
| 2025.10.23 21:04 | 4138.66 | 4139.11 | 4138.31 | 4138.46 |
| 2025.10.23 21:05 | 4138.43 | 4138.76 | 4136.87 | 4137.63 |
| 2025.10.23 21:06 | 4137.82 | 4138.30 | 4137.41 | 4137.79 |
| 2025.10.23 21:07 | 4137.78 | 4138.04 | 4136.84 | 4137.09 |
| 2025.10.23 21:08 | 4137.11 | 4137.28 | 4135.44 | 4135.86 |
| 2025.10.23 21:09 | 4135.95 | 4136.01 | 4133.05 | 4133.54 |
| 2025.10.23 21:10 | 4133.54 | 4136.49 | 4133.54 | 4136.42 |
| 2025.10.23 21:11 | 4136.39 | 4139.10 | 4136.10 | 4139.10 |
| 2025.10.23 21:12 | 4139.05 | 4139.27 | 4138.28 | 4138.97 |
| 2025.10.23 21:13 | 4139.02 | 4140.12 | 4138.11 | 4139.74 |
| 2025.10.23 21:14 | 4139.59 | 4141.13 | 4139.44 | 4140.71 |
| 2025.10.23 21:15 | 4140.52 | 4140.71 | 4137.05 | 4138.53 |
| 2025.10.23 21:16 | 4138.39 | 4140.44 | 4137.63 | 4139.56 |
| 2025.10.23 21:17 | 4139.55 | 4139.55 | 4138.00 | 4139.34 |
| 2025.10.23 21:18 | 4139.31 | 4139.96 | 4138.89 | 4139.66 |
| 2025.10.23 21:19 | 4139.51 | 4140.18 | 4139.45 | 4140.07 |
| 2025.10.23 21:20 | 4140.15 | 4140.64 | 4139.62 | 4139.67 |
| 2025.10.23 21:21 | 4139.72 | 4140.20 | 4138.86 | 4140.20 |
| 2025.10.23 21:22 | 4139.93 | 4141.20 | 4139.93 | 4140.67 |
| 2025.10.23 21:23 | 4140.62 | 4140.85 | 4139.92 | 4140.15 |
| 2025.10.23 21:24 | 4140.13 | 4140.85 | 4140.07 | 4140.58 |
| 2025.10.23 21:25 | 4140.62 | 4141.04 | 4140.41 | 4140.75 |
| 2025.10.23 21:26 | 4140.72 | 4142.73 | 4140.66 | 4141.93 |
| 2025.10.23 21:27 | 4141.83 | 4143.39 | 4141.77 | 4142.97 |
| 2025.10.23 21:28 | 4142.93 | 4143.19 | 4142.36 | 4142.37 |
| 2025.10.23 21:29 | 4142.26 | 4143.08 | 4142.15 | 4142.67 |
| 2025.10.23 21:30 | 4142.66 | 4142.69 | 4139.99 | 4140.36 |
| 2025.10.23 21:31 | 4140.26 | 4142.61 | 4140.26 | 4141.25 |
| 2025.10.23 21:32 | 4141.24 | 4141.29 | 4138.74 | 4138.84 |
| 2025.10.23 21:33 | 4138.85 | 4139.53 | 4138.15 | 4138.79 |
| 2025.10.23 21:34 | 4138.75 | 4139.61 | 4138.16 | 4138.97 |
| 2025.10.23 21:35 | 4139.01 | 4139.01 | 4136.86 | 4137.08 |
| 2025.10.23 21:36 | 4137.08 | 4138.55 | 4136.28 | 4138.34 |
| 2025.10.23 21:37 | 4138.49 | 4138.97 | 4137.98 | 4138.45 |
| 2025.10.23 21:38 | 4138.35 | 4139.13 | 4138.07 | 4138.54 |
| 2025.10.23 21:39 | 4138.53 | 4140.64 | 4138.53 | 4140.12 |
| 2025.10.23 21:40 | 4140.12 | 4140.64 | 4139.42 | 4140.64 |
| 2025.10.23 21:41 | 4140.60 | 4140.70 | 4138.62 | 4138.84 |
| 2025.10.23 21:42 | 4138.81 | 4139.21 | 4137.05 | 4137.06 |
| 2025.10.23 21:43 | 4137.19 | 4139.65 | 4137.19 | 4139.57 |
| 2025.10.23 21:44 | 4139.62 | 4140.22 | 4139.50 | 4139.85 |
| 2025.10.23 21:45 | 4139.76 | 4140.15 | 4138.29 | 4138.87 |
| 2025.10.23 21:46 | 4138.79 | 4139.23 | 4138.28 | 4139.01 |
| 2025.10.23 21:47 | 4138.84 | 4138.84 | 4136.40 | 4136.96 |
| 2025.10.23 21:48 | 4137.01 | 4137.06 | 4135.72 | 4136.06 |
| 2025.10.23 21:49 | 4136.11 | 4136.97 | 4135.63 | 4136.89 |
| 2025.10.23 21:50 | 4136.89 | 4137.17 | 4135.64 | 4136.04 |
| 2025.10.23 21:51 | 4135.89 | 4136.84 | 4135.61 | 4136.15 |
| 2025.10.23 21:52 | 4136.04 | 4136.11 | 4133.88 | 4134.52 |
| 2025.10.23 21:53 | 4134.60 | 4136.23 | 4133.56 | 4136.20 |
| 2025.10.23 21:54 | 4136.21 | 4136.98 | 4135.15 | 4135.49 |
| 2025.10.23 21:55 | 4135.48 | 4135.84 | 4135.12 | 4135.31 |
| 2025.10.23 21:56 | 4135.56 | 4136.95 | 4135.23 | 4136.14 |
| 2025.10.23 21:57 | 4136.15 | 4137.30 | 4135.54 | 4135.77 |
| 2025.10.23 21:58 | 4135.75 | 4135.80 | 4134.21 | 4134.39 |
| 2025.10.23 21:59 | 4134.45 | 4136.58 | 4134.33 | 4135.89 |
| 2025.10.23 22:00 | 4136.13 | 4137.65 | 4135.23 | 4136.41 |
| 2025.10.23 22:01 | 4136.19 | 4136.37 | 4135.10 | 4135.56 |
| 2025.10.23 22:02 | 4135.58 | 4135.85 | 4133.62 | 4135.07 |
| 2025.10.23 22:03 | 4134.79 | 4137.67 | 4134.66 | 4137.62 |
| 2025.10.23 22:04 | 4137.68 | 4138.13 | 4137.10 | 4137.11 |
| 2025.10.23 22:05 | 4137.13 | 4137.50 | 4135.52 | 4135.70 |
| 2025.10.23 22:06 | 4135.73 | 4135.90 | 4134.43 | 4134.66 |
| 2025.10.23 22:07 | 4134.66 | 4136.07 | 4134.35 | 4134.81 |
| 2025.10.23 22:08 | 4134.73 | 4135.38 | 4134.19 | 4135.32 |
| 2025.10.23 22:09 | 4135.32 | 4136.01 | 4134.75 | 4135.94 |
| 2025.10.23 22:10 | 4135.93 | 4136.68 | 4135.50 | 4136.57 |
| 2025.10.23 22:11 | 4136.58 | 4136.59 | 4134.39 | 4134.61 |
| 2025.10.23 22:12 | 4134.58 | 4135.33 | 4134.55 | 4134.93 |
| 2025.10.23 22:13 | 4134.94 | 4135.20 | 4133.72 | 4134.06 |
| 2025.10.23 22:14 | 4134.05 | 4135.21 | 4134.02 | 4135.01 |
| 2025.10.23 22:15 | 4134.98 | 4135.44 | 4134.68 | 4135.12 |
| 2025.10.23 22:16 | 4135.17 | 4135.25 | 4132.92 | 4134.06 |
| 2025.10.23 22:17 | 4134.05 | 4134.37 | 4132.58 | 4132.65 |
| 2025.10.23 22:18 | 4132.66 | 4133.13 | 4132.19 | 4132.50 |
| 2025.10.23 22:19 | 4132.51 | 4132.54 | 4130.66 | 4131.49 |
| 2025.10.23 22:20 | 4131.51 | 4132.32 | 4130.87 | 4130.87 |
| 2025.10.23 22:21 | 4130.84 | 4131.59 | 4128.87 | 4129.07 |
| 2025.10.23 22:22 | 4128.89 | 4129.41 | 4125.78 | 4126.54 |
| 2025.10.23 22:23 | 4126.53 | 4127.54 | 4125.79 | 4127.06 |
| 2025.10.23 22:24 | 4127.13 | 4129.43 | 4127.12 | 4129.06 |
| 2025.10.23 22:25 | 4129.05 | 4131.49 | 4129.05 | 4129.95 |
| 2025.10.23 22:26 | 4129.93 | 4131.39 | 4129.80 | 4131.39 |
| 2025.10.23 22:27 | 4131.43 | 4131.81 | 4130.21 | 4130.27 |
| 2025.10.23 22:28 | 4130.21 | 4130.92 | 4129.34 | 4129.73 |
| 2025.10.23 22:29 | 4129.74 | 4129.87 | 4128.25 | 4128.49 |
| 2025.10.23 22:30 | 4128.45 | 4128.65 | 4125.76 | 4126.05 |
| 2025.10.23 22:31 | 4126.05 | 4127.79 | 4125.75 | 4126.56 |
| 2025.10.23 22:32 | 4126.50 | 4127.12 | 4125.76 | 4126.66 |
| 2025.10.23 22:33 | 4126.63 | 4126.63 | 4125.29 | 4125.34 |
| 2025.10.23 22:34 | 4125.41 | 4126.12 | 4125.09 | 4125.52 |
| 2025.10.23 22:35 | 4125.45 | 4127.21 | 4125.43 | 4125.81 |
| 2025.10.23 22:36 | 4125.79 | 4125.83 | 4124.55 | 4125.11 |
| 2025.10.23 22:37 | 4125.10 | 4125.26 | 4120.06 | 4120.27 |
| 2025.10.23 22:38 | 4120.36 | 4120.72 | 4119.29 | 4119.69 |
| 2025.10.23 22:39 | 4119.72 | 4119.99 | 4117.37 | 4118.51 |
| 2025.10.23 22:40 | 4118.52 | 4119.24 | 4117.47 | 4117.68 |
| 2025.10.23 22:41 | 4118.11 | 4121.29 | 4117.40 | 4121.27 |
| 2025.10.23 22:42 | 4121.26 | 4122.67 | 4120.67 | 4122.36 |
| 2025.10.23 22:43 | 4121.43 | 4122.34 | 4118.93 | 4119.49 |
| 2025.10.23 22:44 | 4119.40 | 4120.09 | 4118.91 | 4119.67 |
| 2025.10.23 22:45 | 4119.70 | 4120.69 | 4117.59 | 4118.09 |
| 2025.10.23 22:46 | 4118.12 | 4119.81 | 4117.85 | 4119.66 |
| 2025.10.23 22:47 | 4119.63 | 4121.70 | 4119.08 | 4120.94 |
| 2025.10.23 22:48 | 4120.89 | 4120.89 | 4119.55 | 4119.83 |
| 2025.10.23 22:49 | 4119.76 | 4119.83 | 4118.62 | 4118.82 |
| 2025.10.23 22:50 | 4118.80 | 4119.87 | 4117.36 | 4119.51 |
| 2025.10.23 22:51 | 4119.46 | 4121.32 | 4119.18 | 4120.52 |
| 2025.10.23 22:52 | 4120.46 | 4121.72 | 4119.81 | 4120.46 |
| 2025.10.23 22:53 | 4120.49 | 4120.90 | 4118.18 | 4120.03 |
| 2025.10.23 22:54 | 4120.02 | 4120.44 | 4119.29 | 4119.62 |
| 2025.10.23 22:55 | 4119.67 | 4120.11 | 4117.26 | 4118.85 |
| 2025.10.23 22:56 | 4118.90 | 4119.95 | 4118.11 | 4118.71 |
| 2025.10.23 22:57 | 4118.83 | 4119.12 | 4118.02 | 4118.34 |
| 2025.10.23 22:58 | 4118.13 | 4118.26 | 4116.39 | 4116.90 |
| 2025.10.23 22:59 | 4117.01 | 4118.64 | 4116.34 | 4118.17 |
| 2025.10.23 23:00 | 4118.26 | 4118.26 | 4114.38 | 4116.94 |
| 2025.10.23 23:01 | 4116.90 | 4118.61 | 4115.66 | 4118.55 |
| 2025.10.23 23:02 | 4118.62 | 4119.26 | 4116.68 | 4117.32 |
| 2025.10.23 23:03 | 4117.33 | 4118.05 | 4116.35 | 4116.39 |
| 2025.10.23 23:04 | 4116.39 | 4116.86 | 4113.15 | 4115.45 |
| 2025.10.23 23:05 | 4115.28 | 4118.75 | 4114.33 | 4117.85 |
| 2025.10.23 23:06 | 4117.89 | 4118.92 | 4116.96 | 4117.25 |
| 2025.10.23 23:07 | 4117.15 | 4117.22 | 4115.36 | 4116.35 |
| 2025.10.23 23:08 | 4115.86 | 4115.91 | 4114.67 | 4114.85 |
| 2025.10.23 23:09 | 4114.83 | 4115.01 | 4114.53 | 4114.53 |
| 2025.10.23 23:10 | 4114.60 | 4114.84 | 4111.12 | 4111.30 |
| 2025.10.23 23:11 | 4111.32 | 4114.05 | 4111.32 | 4111.60 |
| 2025.10.23 23:12 | 4111.63 | 4113.16 | 4111.06 | 4111.33 |
| 2025.10.23 23:13 | 4111.38 | 4111.99 | 4110.98 | 4111.67 |
| 2025.10.23 23:14 | 4111.78 | 4113.88 | 4111.78 | 4113.32 |
| 2025.10.23 23:15 | 4113.34 | 4113.38 | 4112.32 | 4112.68 |
| 2025.10.23 23:16 | 4112.70 | 4115.52 | 4112.70 | 4114.48 |
| 2025.10.23 23:17 | 4114.41 | 4115.95 | 4113.07 | 4115.81 |
| 2025.10.23 23:18 | 4115.79 | 4115.80 | 4113.48 | 4113.48 |
| 2025.10.23 23:19 | 4113.52 | 4114.23 | 4112.99 | 4113.51 |
| 2025.10.23 23:20 | 4113.49 | 4114.30 | 4113.35 | 4114.01 |
| 2025.10.23 23:21 | 4114.00 | 4114.71 | 4111.51 | 4111.67 |
| 2025.10.23 23:22 | 4111.72 | 4111.72 | 4111.00 | 4111.20 |
| 2025.10.23 23:23 | 4110.84 | 4110.96 | 4107.70 | 4108.43 |
| 2025.10.23 23:24 | 4108.57 | 4111.50 | 4107.79 | 4110.97 |
| 2025.10.23 23:25 | 4110.85 | 4111.71 | 4109.90 | 4111.00 |
| 2025.10.23 23:26 | 4111.01 | 4111.08 | 4110.25 | 4110.42 |
| 2025.10.23 23:27 | 4110.52 | 4110.52 | 4108.31 | 4109.31 |
| 2025.10.23 23:28 | 4109.23 | 4109.93 | 4108.69 | 4108.69 |
| 2025.10.23 23:29 | 4108.79 | 4108.96 | 4107.59 | 4108.31 |
| 2025.10.23 23:30 | 4108.34 | 4108.93 | 4107.21 | 4108.26 |
| 2025.10.23 23:31 | 4108.44 | 4110.33 | 4108.14 | 4110.23 |
| 2025.10.23 23:32 | 4110.34 | 4111.97 | 4110.24 | 4111.40 |
| 2025.10.23 23:33 | 4111.41 | 4112.39 | 4111.39 | 4112.24 |
| 2025.10.23 23:34 | 4112.19 | 4113.53 | 4111.60 | 4113.04 |
| 2025.10.23 23:35 | 4112.95 | 4113.03 | 4111.16 | 4112.09 |
| 2025.10.23 23:36 | 4112.05 | 4112.76 | 4111.97 | 4112.25 |
| 2025.10.23 23:37 | 4112.20 | 4112.85 | 4112.09 | 4112.13 |
| 2025.10.23 23:38 | 4112.11 | 4113.52 | 4112.01 | 4113.52 |
| 2025.10.23 23:39 | 4113.54 | 4115.15 | 4113.09 | 4114.89 |
| 2025.10.23 23:40 | 4114.98 | 4115.10 | 4114.51 | 4114.98 |
| 2025.10.23 23:41 | 4115.03 | 4116.85 | 4115.03 | 4116.68 |
| 2025.10.23 23:42 | 4116.62 | 4117.34 | 4116.22 | 4116.25 |
| 2025.10.23 23:43 | 4116.21 | 4116.24 | 4115.27 | 4116.03 |
| 2025.10.23 23:44 | 4115.98 | 4116.89 | 4115.00 | 4115.00 |
| 2025.10.23 23:45 | 4114.97 | 4115.45 | 4114.54 | 4115.24 |
| 2025.10.23 23:46 | 4115.28 | 4116.43 | 4115.23 | 4116.43 |
| 2025.10.23 23:47 | 4116.37 | 4118.67 | 4116.37 | 4117.98 |
| 2025.10.23 23:48 | 4117.93 | 4119.00 | 4117.81 | 4119.00 |
| 2025.10.23 23:49 | 4118.95 | 4119.62 | 4118.80 | 4119.36 |
| 2025.10.23 23:50 | 4119.31 | 4122.46 | 4119.26 | 4122.22 |
| 2025.10.23 23:51 | 4122.11 | 4122.28 | 4120.66 | 4121.31 |
| 2025.10.23 23:52 | 4121.24 | 4121.61 | 4120.52 | 4121.41 |
| 2025.10.23 23:53 | 4121.50 | 4122.20 | 4120.76 | 4122.14 |
| 2025.10.23 23:54 | 4122.24 | 4123.24 | 4121.54 | 4121.70 |
| 2025.10.23 23:55 | 4121.71 | 4123.54 | 4121.71 | 4123.48 |
| 2025.10.23 23:56 | 4123.47 | 4125.22 | 4123.47 | 4125.04 |
| 2025.10.23 23:57 | 4125.04 | 4125.99 | 4124.19 | 4125.59 |
| 2025.10.23 23:58 | 4125.57 | 4126.03 | 4125.05 | 4126.03 |
| 2025.10.23 23:59 | 4125.98 | 4126.73 | 4125.85 | 4126.60 |
| 2025.10.24 01:00 | 4127.49 | 4130.46 | 4127.16 | 4129.65 |
| 2025.10.24 01:01 | 4129.34 | 4132.85 | 4129.34 | 4131.93 |
| 2025.10.24 01:02 | 4131.98 | 4132.03 | 4128.99 | 4129.49 |
| 2025.10.24 01:03 | 4129.22 | 4129.30 | 4122.09 | 4125.44 |
| 2025.10.24 01:04 | 4125.56 | 4126.69 | 4125.14 | 4126.33 |
| 2025.10.24 01:05 | 4126.29 | 4127.12 | 4123.12 | 4123.12 |
| 2025.10.24 01:06 | 4122.82 | 4123.46 | 4120.30 | 4122.76 |
| 2025.10.24 01:07 | 4122.86 | 4124.02 | 4120.85 | 4123.44 |
| 2025.10.24 01:08 | 4123.42 | 4125.29 | 4122.74 | 4125.05 |
| 2025.10.24 01:09 | 4124.53 | 4126.78 | 4124.20 | 4124.75 |
| 2025.10.24 01:10 | 4124.77 | 4126.71 | 4124.77 | 4126.47 |
| 2025.10.24 01:11 | 4126.41 | 4128.69 | 4126.21 | 4127.52 |
| 2025.10.24 01:12 | 4127.57 | 4128.91 | 4127.32 | 4128.64 |
| 2025.10.24 01:13 | 4128.64 | 4128.80 | 4126.15 | 4126.36 |
| 2025.10.24 01:14 | 4126.36 | 4126.82 | 4125.86 | 4126.70 |
| 2025.10.24 01:15 | 4126.56 | 4126.59 | 4122.13 | 4122.38 |
| 2025.10.24 01:16 | 4122.51 | 4123.08 | 4120.84 | 4122.08 |
| 2025.10.24 01:17 | 4122.04 | 4124.82 | 4122.02 | 4123.26 |
| 2025.10.24 01:18 | 4123.41 | 4123.58 | 4123.05 | 4123.10 |
| 2025.10.24 01:19 | 4123.05 | 4123.05 | 4119.27 | 4119.93 |
| 2025.10.24 01:20 | 4120.27 | 4122.45 | 4119.43 | 4121.03 |
| 2025.10.24 01:21 | 4121.02 | 4121.02 | 4117.37 | 4117.91 |
| 2025.10.24 01:22 | 4118.08 | 4120.37 | 4118.07 | 4119.27 |
| 2025.10.24 01:23 | 4119.20 | 4120.40 | 4118.34 | 4118.35 |
| 2025.10.24 01:24 | 4118.36 | 4120.98 | 4118.32 | 4120.63 |
| 2025.10.24 01:25 | 4120.63 | 4123.34 | 4120.62 | 4122.80 |
| 2025.10.24 01:26 | 4122.84 | 4124.03 | 4122.64 | 4123.22 |
| 2025.10.24 01:27 | 4123.17 | 4123.35 | 4121.33 | 4123.00 |
| 2025.10.24 01:28 | 4122.99 | 4123.31 | 4121.09 | 4121.10 |
| 2025.10.24 01:29 | 4121.09 | 4122.39 | 4121.09 | 4122.03 |
| 2025.10.24 01:30 | 4121.75 | 4122.51 | 4121.39 | 4121.70 |
| 2025.10.24 01:31 | 4121.68 | 4121.68 | 4121.43 | 4121.52 |
| 2025.10.24 01:32 | 4121.51 | 4122.16 | 4120.89 | 4122.05 |
| 2025.10.24 01:33 | 4122.20 | 4122.28 | 4121.11 | 4121.75 |
| 2025.10.24 01:34 | 4121.74 | 4121.74 | 4120.05 | 4120.38 |
| 2025.10.24 01:35 | 4120.35 | 4120.50 | 4120.18 | 4120.22 |
| 2025.10.24 01:36 | 4120.32 | 4120.46 | 4120.26 | 4120.46 |
| 2025.10.24 01:37 | 4120.51 | 4121.47 | 4119.01 | 4119.33 |
| 2025.10.24 01:38 | 4119.32 | 4119.64 | 4117.61 | 4119.05 |
| 2025.10.24 01:39 | 4119.04 | 4119.06 | 4118.10 | 4118.22 |
| 2025.10.24 01:40 | 4118.29 | 4120.03 | 4118.01 | 4119.19 |
| 2025.10.24 01:41 | 4119.19 | 4119.44 | 4117.74 | 4117.93 |
| 2025.10.24 01:42 | 4117.92 | 4119.15 | 4117.40 | 4119.01 |
| 2025.10.24 01:43 | 4119.11 | 4119.11 | 4115.25 | 4116.30 |
| 2025.10.24 01:44 | 4116.32 | 4116.98 | 4111.69 | 4111.69 |
| 2025.10.24 01:45 | 4111.62 | 4116.32 | 4111.31 | 4114.87 |
| 2025.10.24 01:46 | 4114.82 | 4115.39 | 4112.99 | 4114.21 |
| 2025.10.24 01:47 | 4114.29 | 4116.28 | 4114.28 | 4116.22 |
| 2025.10.24 01:48 | 4116.25 | 4117.10 | 4115.43 | 4116.02 |
| 2025.10.24 01:49 | 4116.06 | 4117.61 | 4116.06 | 4116.77 |
| 2025.10.24 01:50 | 4116.87 | 4117.40 | 4116.02 | 4117.33 |
| 2025.10.24 01:51 | 4117.28 | 4117.64 | 4116.87 | 4117.06 |
| 2025.10.24 01:52 | 4116.99 | 4117.33 | 4116.99 | 4117.27 |
| 2025.10.24 01:53 | 4117.29 | 4117.29 | 4115.91 | 4116.65 |
| 2025.10.24 01:54 | 4116.56 | 4118.00 | 4116.54 | 4117.97 |
| 2025.10.24 01:55 | 4118.17 | 4118.23 | 4117.03 | 4117.33 |
| 2025.10.24 01:56 | 4117.33 | 4117.71 | 4116.88 | 4117.31 |
| 2025.10.24 01:57 | 4117.15 | 4117.15 | 4115.67 | 4116.20 |
| 2025.10.24 01:58 | 4116.40 | 4116.70 | 4114.47 | 4114.93 |
| 2025.10.24 01:59 | 4115.04 | 4116.35 | 4114.86 | 4115.93 |
| 2025.10.24 02:00 | 4116.08 | 4117.62 | 4116.08 | 4117.27 |
| 2025.10.24 02:01 | 4117.27 | 4118.19 | 4117.27 | 4117.27 |
| 2025.10.24 02:02 | 4117.00 | 4119.10 | 4117.00 | 4118.44 |
| 2025.10.24 02:03 | 4118.53 | 4119.65 | 4118.47 | 4119.65 |
| 2025.10.24 02:04 | 4119.34 | 4119.45 | 4118.65 | 4118.67 |
| 2025.10.24 02:05 | 4117.89 | 4117.92 | 4116.61 | 4116.70 |
| 2025.10.24 02:06 | 4116.69 | 4116.72 | 4114.60 | 4114.93 |
| 2025.10.24 02:07 | 4115.13 | 4115.25 | 4114.69 | 4114.96 |
| 2025.10.24 02:08 | 4114.98 | 4116.37 | 4114.62 | 4116.37 |
| 2025.10.24 02:09 | 4116.37 | 4116.38 | 4114.89 | 4114.91 |
| 2025.10.24 02:10 | 4114.86 | 4115.33 | 4113.82 | 4113.86 |
| 2025.10.24 02:11 | 4113.87 | 4115.88 | 4113.67 | 4115.66 |
| 2025.10.24 02:12 | 4115.68 | 4116.57 | 4115.68 | 4116.57 |
| 2025.10.24 02:13 | 4116.54 | 4116.65 | 4115.52 | 4115.91 |
| 2025.10.24 02:14 | 4115.91 | 4116.71 | 4115.67 | 4115.84 |
| 2025.10.24 02:15 | 4115.83 | 4115.87 | 4114.52 | 4114.66 |
| 2025.10.24 02:16 | 4114.62 | 4114.63 | 4113.71 | 4114.28 |
| 2025.10.24 02:17 | 4114.28 | 4114.28 | 4112.79 | 4113.82 |
| 2025.10.24 02:18 | 4113.80 | 4114.42 | 4113.68 | 4114.35 |
| 2025.10.24 02:19 | 4114.34 | 4115.03 | 4114.34 | 4114.54 |
| 2025.10.24 02:20 | 4114.54 | 4114.72 | 4113.51 | 4113.70 |
| 2025.10.24 02:21 | 4113.68 | 4114.11 | 4113.51 | 4114.03 |
| 2025.10.24 02:22 | 4114.07 | 4114.07 | 4111.00 | 4112.13 |
| 2025.10.24 02:23 | 4112.18 | 4112.51 | 4110.97 | 4111.87 |
| 2025.10.24 02:24 | 4111.86 | 4112.59 | 4111.21 | 4111.55 |
| 2025.10.24 02:25 | 4111.54 | 4112.56 | 4111.54 | 4112.19 |
| 2025.10.24 02:26 | 4112.20 | 4112.73 | 4112.17 | 4112.73 |
| 2025.10.24 02:27 | 4112.72 | 4114.16 | 4112.72 | 4113.38 |
| 2025.10.24 02:28 | 4113.37 | 4113.37 | 4111.94 | 4112.15 |
| 2025.10.24 02:29 | 4112.15 | 4112.21 | 4111.90 | 4112.09 |
| 2025.10.24 02:30 | 4112.12 | 4112.13 | 4110.27 | 4110.70 |
| 2025.10.24 02:31 | 4110.71 | 4110.94 | 4109.23 | 4109.41 |
| 2025.10.24 02:32 | 4109.42 | 4109.45 | 4106.00 | 4106.74 |
| 2025.10.24 02:33 | 4106.68 | 4108.76 | 4106.13 | 4107.54 |
| 2025.10.24 02:34 | 4107.53 | 4108.22 | 4106.14 | 4108.09 |
| 2025.10.24 02:35 | 4107.71 | 4109.63 | 4107.71 | 4109.63 |
| 2025.10.24 02:36 | 4109.62 | 4109.62 | 4108.18 | 4108.19 |
| 2025.10.24 02:37 | 4108.24 | 4111.22 | 4107.55 | 4111.22 |
| 2025.10.24 02:38 | 4111.23 | 4111.28 | 4110.37 | 4111.09 |
| 2025.10.24 02:39 | 4110.99 | 4112.53 | 4110.69 | 4112.23 |
| 2025.10.24 02:40 | 4112.25 | 4112.93 | 4112.08 | 4112.84 |
| 2025.10.24 02:41 | 4112.71 | 4113.45 | 4112.03 | 4112.88 |
| 2025.10.24 02:42 | 4112.68 | 4114.12 | 4112.26 | 4113.82 |
| 2025.10.24 02:43 | 4113.87 | 4115.52 | 4113.87 | 4114.80 |
| 2025.10.24 02:44 | 4114.77 | 4117.22 | 4114.41 | 4117.22 |
| 2025.10.24 02:45 | 4117.29 | 4117.70 | 4114.98 | 4116.12 |
| 2025.10.24 02:46 | 4115.91 | 4117.32 | 4115.44 | 4116.73 |
| 2025.10.24 02:47 | 4116.75 | 4117.92 | 4116.18 | 4116.66 |
| 2025.10.24 02:48 | 4117.15 | 4118.95 | 4116.93 | 4118.95 |
| 2025.10.24 02:49 | 4118.97 | 4119.92 | 4118.32 | 4119.60 |
| 2025.10.24 02:50 | 4119.59 | 4121.46 | 4119.22 | 4120.81 |
| 2025.10.24 02:51 | 4120.90 | 4121.39 | 4119.47 | 4121.20 |
| 2025.10.24 02:52 | 4121.28 | 4122.79 | 4120.90 | 4121.31 |
| 2025.10.24 02:53 | 4121.45 | 4121.48 | 4117.38 | 4117.95 |
| 2025.10.24 02:54 | 4117.99 | 4120.62 | 4117.96 | 4120.62 |
| 2025.10.24 02:55 | 4120.61 | 4120.76 | 4118.88 | 4119.37 |
| 2025.10.24 02:56 | 4119.39 | 4120.16 | 4118.12 | 4120.08 |
| 2025.10.24 02:57 | 4120.09 | 4121.88 | 4119.93 | 4119.93 |
| 2025.10.24 02:58 | 4119.89 | 4120.68 | 4119.41 | 4120.09 |
| 2025.10.24 02:59 | 4119.84 | 4121.66 | 4119.84 | 4121.66 |
| 2025.10.24 03:00 | 4121.67 | 4121.67 | 4117.83 | 4119.25 |
| 2025.10.24 03:01 | 4119.63 | 4122.92 | 4119.39 | 4121.66 |
| 2025.10.24 03:02 | 4121.70 | 4122.78 | 4120.11 | 4122.33 |
| 2025.10.24 03:03 | 4122.33 | 4125.16 | 4121.95 | 4123.57 |
| 2025.10.24 03:04 | 4123.33 | 4124.45 | 4121.93 | 4123.12 |
| 2025.10.24 03:05 | 4123.10 | 4125.16 | 4122.15 | 4124.28 |
| 2025.10.24 03:06 | 4124.18 | 4125.48 | 4122.75 | 4125.46 |
| 2025.10.24 03:07 | 4125.62 | 4126.83 | 4125.14 | 4126.26 |
| 2025.10.24 03:08 | 4126.16 | 4129.09 | 4126.16 | 4128.87 |
| 2025.10.24 03:09 | 4128.92 | 4130.07 | 4128.26 | 4129.98 |
| 2025.10.24 03:10 | 4130.17 | 4130.77 | 4129.45 | 4130.48 |
| 2025.10.24 03:11 | 4130.45 | 4132.01 | 4128.90 | 4131.11 |
| 2025.10.24 03:12 | 4131.17 | 4131.21 | 4129.47 | 4129.95 |
| 2025.10.24 03:13 | 4129.95 | 4130.78 | 4128.20 | 4128.61 |
| 2025.10.24 03:14 | 4128.60 | 4128.96 | 4127.48 | 4128.46 |
| 2025.10.24 03:15 | 4128.18 | 4130.81 | 4126.42 | 4130.65 |
| 2025.10.24 03:16 | 4130.67 | 4130.67 | 4127.78 | 4128.58 |
| 2025.10.24 03:17 | 4128.66 | 4128.67 | 4127.09 | 4127.67 |
| 2025.10.24 03:18 | 4127.68 | 4128.24 | 4127.18 | 4127.40 |
| 2025.10.24 03:19 | 4127.83 | 4128.25 | 4127.14 | 4127.84 |
| 2025.10.24 03:20 | 4127.85 | 4127.85 | 4125.54 | 4126.24 |
| 2025.10.24 03:21 | 4126.23 | 4126.79 | 4125.44 | 4126.50 |
| 2025.10.24 03:22 | 4126.50 | 4129.30 | 4126.47 | 4128.79 |
| 2025.10.24 03:23 | 4128.83 | 4129.20 | 4127.35 | 4128.40 |
| 2025.10.24 03:24 | 4128.42 | 4128.81 | 4127.80 | 4128.11 |
| 2025.10.24 03:25 | 4128.13 | 4128.36 | 4126.86 | 4128.36 |
| 2025.10.24 03:26 | 4128.48 | 4129.79 | 4127.70 | 4129.65 |
| 2025.10.24 03:27 | 4129.66 | 4131.34 | 4129.66 | 4131.27 |
| 2025.10.24 03:28 | 4131.14 | 4131.73 | 4130.63 | 4131.02 |
| 2025.10.24 03:29 | 4131.02 | 4132.85 | 4130.64 | 4132.67 |
| 2025.10.24 03:30 | 4132.66 | 4133.55 | 4130.86 | 4132.69 |
| 2025.10.24 03:31 | 4132.60 | 4132.61 | 4129.56 | 4130.52 |
| 2025.10.24 03:32 | 4130.76 | 4131.83 | 4129.69 | 4129.74 |
| 2025.10.24 03:33 | 4129.73 | 4130.01 | 4129.03 | 4129.67 |
| 2025.10.24 03:34 | 4129.71 | 4129.74 | 4127.84 | 4127.95 |
| 2025.10.24 03:35 | 4127.99 | 4128.50 | 4126.31 | 4126.32 |
| 2025.10.24 03:36 | 4126.34 | 4127.63 | 4126.18 | 4126.88 |
| 2025.10.24 03:37 | 4126.95 | 4130.06 | 4126.95 | 4129.26 |
| 2025.10.24 03:38 | 4129.25 | 4129.80 | 4128.58 | 4129.10 |
| 2025.10.24 03:39 | 4129.09 | 4129.44 | 4128.04 | 4128.74 |
| 2025.10.24 03:40 | 4128.63 | 4129.41 | 4127.72 | 4128.82 |
| 2025.10.24 03:41 | 4128.69 | 4128.71 | 4127.93 | 4127.94 |
| 2025.10.24 03:42 | 4127.98 | 4128.74 | 4127.69 | 4127.69 |
| 2025.10.24 03:43 | 4127.70 | 4128.21 | 4126.71 | 4127.42 |
| 2025.10.24 03:44 | 4127.33 | 4127.94 | 4127.18 | 4127.65 |
| 2025.10.24 03:45 | 4127.66 | 4129.08 | 4127.08 | 4128.79 |
| 2025.10.24 03:46 | 4128.53 | 4129.10 | 4127.80 | 4128.78 |
| 2025.10.24 03:47 | 4128.76 | 4129.02 | 4127.86 | 4128.80 |
| 2025.10.24 03:48 | 4128.83 | 4130.35 | 4128.29 | 4128.45 |
| 2025.10.24 03:49 | 4128.30 | 4128.34 | 4127.58 | 4127.82 |
| 2025.10.24 03:50 | 4127.89 | 4129.50 | 4127.89 | 4129.33 |
| 2025.10.24 03:51 | 4129.31 | 4130.29 | 4128.88 | 4129.32 |
| 2025.10.24 03:52 | 4129.51 | 4130.65 | 4129.21 | 4130.43 |
| 2025.10.24 03:53 | 4130.33 | 4130.67 | 4129.71 | 4130.07 |
| 2025.10.24 03:54 | 4129.94 | 4130.22 | 4128.54 | 4129.72 |
| 2025.10.24 03:55 | 4129.69 | 4131.13 | 4128.93 | 4130.91 |
| 2025.10.24 03:56 | 4130.86 | 4132.03 | 4130.43 | 4131.96 |
| 2025.10.24 03:57 | 4131.81 | 4132.53 | 4131.58 | 4132.18 |
| 2025.10.24 03:58 | 4132.16 | 4132.81 | 4131.59 | 4132.41 |
| 2025.10.24 03:59 | 4132.31 | 4132.82 | 4131.46 | 4132.59 |
| 2025.10.24 04:00 | 4132.63 | 4134.56 | 4128.73 | 4133.81 |
| 2025.10.24 04:01 | 4133.66 | 4133.67 | 4128.67 | 4130.34 |
| 2025.10.24 04:02 | 4130.35 | 4132.61 | 4127.81 | 4132.58 |
| 2025.10.24 04:03 | 4132.59 | 4136.51 | 4132.52 | 4135.20 |
| 2025.10.24 04:04 | 4135.28 | 4135.30 | 4133.47 | 4134.58 |
| 2025.10.24 04:05 | 4134.65 | 4137.41 | 4133.98 | 4135.85 |
| 2025.10.24 04:06 | 4135.80 | 4138.30 | 4135.69 | 4137.11 |
| 2025.10.24 04:07 | 4137.12 | 4139.74 | 4136.20 | 4139.49 |
| 2025.10.24 04:08 | 4139.58 | 4141.33 | 4138.40 | 4141.01 |
| 2025.10.24 04:09 | 4140.96 | 4141.95 | 4139.42 | 4140.30 |
| 2025.10.24 04:10 | 4140.07 | 4141.62 | 4140.07 | 4140.45 |
| 2025.10.24 04:11 | 4140.58 | 4141.11 | 4137.69 | 4139.13 |
| 2025.10.24 04:12 | 4139.08 | 4142.87 | 4138.80 | 4142.51 |
| 2025.10.24 04:13 | 4142.53 | 4142.93 | 4141.39 | 4141.40 |
| 2025.10.24 04:14 | 4141.41 | 4143.17 | 4141.41 | 4143.04 |
| 2025.10.24 04:15 | 4143.06 | 4144.38 | 4140.96 | 4141.79 |
| 2025.10.24 04:16 | 4141.81 | 4143.70 | 4141.81 | 4142.61 |
| 2025.10.24 04:17 | 4142.58 | 4143.80 | 4142.00 | 4142.04 |
| 2025.10.24 04:18 | 4141.99 | 4141.99 | 4139.38 | 4139.93 |
| 2025.10.24 04:19 | 4139.92 | 4140.08 | 4136.98 | 4139.03 |
| 2025.10.24 04:20 | 4138.92 | 4139.15 | 4137.34 | 4137.99 |
| 2025.10.24 04:21 | 4137.73 | 4137.92 | 4134.15 | 4134.32 |
| 2025.10.24 04:22 | 4134.27 | 4134.44 | 4131.36 | 4132.25 |
| 2025.10.24 04:23 | 4132.22 | 4135.83 | 4130.98 | 4135.51 |
| 2025.10.24 04:24 | 4135.52 | 4137.18 | 4135.52 | 4136.30 |
| 2025.10.24 04:25 | 4136.31 | 4137.83 | 4135.68 | 4137.11 |
| 2025.10.24 04:26 | 4137.14 | 4137.62 | 4134.62 | 4135.35 |
| 2025.10.24 04:27 | 4135.33 | 4136.26 | 4134.24 | 4136.13 |
| 2025.10.24 04:28 | 4136.15 | 4137.34 | 4135.44 | 4135.69 |
| 2025.10.24 04:29 | 4135.73 | 4136.80 | 4134.95 | 4136.80 |
| 2025.10.24 04:30 | 4136.80 | 4136.88 | 4134.53 | 4135.67 |
| 2025.10.24 04:31 | 4135.93 | 4136.76 | 4133.78 | 4135.28 |
| 2025.10.24 04:32 | 4135.29 | 4137.37 | 4135.22 | 4136.53 |
| 2025.10.24 04:33 | 4136.53 | 4136.91 | 4133.10 | 4133.45 |
| 2025.10.24 04:34 | 4133.48 | 4133.65 | 4131.41 | 4133.04 |
| 2025.10.24 04:35 | 4133.06 | 4133.36 | 4129.62 | 4130.04 |
| 2025.10.24 04:36 | 4129.99 | 4131.35 | 4127.14 | 4127.94 |
| 2025.10.24 04:37 | 4127.96 | 4128.62 | 4125.03 | 4126.45 |
| 2025.10.24 04:38 | 4126.24 | 4126.69 | 4124.39 | 4126.45 |
| 2025.10.24 04:39 | 4126.50 | 4128.01 | 4125.99 | 4127.30 |
| 2025.10.24 04:40 | 4127.25 | 4127.25 | 4124.60 | 4126.46 |
| 2025.10.24 04:41 | 4126.52 | 4128.65 | 4125.16 | 4126.70 |
| 2025.10.24 04:42 | 4126.63 | 4127.42 | 4123.97 | 4124.66 |
| 2025.10.24 04:43 | 4124.70 | 4125.09 | 4122.07 | 4122.10 |
| 2025.10.24 04:44 | 4122.15 | 4125.82 | 4121.95 | 4125.59 |
| 2025.10.24 04:45 | 4125.56 | 4126.45 | 4124.35 | 4124.89 |
| 2025.10.24 04:46 | 4124.87 | 4125.82 | 4123.97 | 4124.26 |
| 2025.10.24 04:47 | 4124.38 | 4125.05 | 4122.39 | 4123.27 |
| 2025.10.24 04:48 | 4123.39 | 4123.93 | 4121.33 | 4122.87 |
| 2025.10.24 04:49 | 4124.27 | 4125.38 | 4123.16 | 4123.21 |
| 2025.10.24 04:50 | 4123.21 | 4123.60 | 4120.06 | 4121.13 |
| 2025.10.24 04:51 | 4121.14 | 4121.14 | 4115.73 | 4115.73 |
| 2025.10.24 04:52 | 4115.73 | 4119.21 | 4113.09 | 4116.40 |
| 2025.10.24 04:53 | 4116.38 | 4116.38 | 4112.23 | 4112.60 |
| 2025.10.24 04:54 | 4112.68 | 4115.82 | 4112.68 | 4115.78 |
| 2025.10.24 04:55 | 4115.83 | 4116.53 | 4112.71 | 4114.62 |
| 2025.10.24 04:56 | 4114.69 | 4115.32 | 4112.10 | 4112.63 |
| 2025.10.24 04:57 | 4112.62 | 4115.20 | 4112.47 | 4114.87 |
| 2025.10.24 04:58 | 4115.07 | 4115.48 | 4112.83 | 4115.16 |
| 2025.10.24 04:59 | 4115.14 | 4118.95 | 4115.07 | 4118.68 |
| 2025.10.24 05:00 | 4118.72 | 4118.79 | 4114.45 | 4115.58 |
| 2025.10.24 05:01 | 4115.55 | 4118.24 | 4115.04 | 4115.04 |
| 2025.10.24 05:02 | 4115.07 | 4116.86 | 4114.56 | 4116.82 |
| 2025.10.24 05:03 | 4116.83 | 4118.94 | 4116.26 | 4118.59 |
| 2025.10.24 05:04 | 4118.72 | 4118.79 | 4116.61 | 4117.92 |
| 2025.10.24 05:05 | 4118.07 | 4118.11 | 4115.92 | 4117.53 |
| 2025.10.24 05:06 | 4117.58 | 4117.58 | 4115.11 | 4115.11 |
| 2025.10.24 05:07 | 4115.11 | 4115.14 | 4111.78 | 4112.11 |
| 2025.10.24 05:08 | 4112.11 | 4115.55 | 4111.81 | 4114.89 |
| 2025.10.24 05:09 | 4114.94 | 4115.66 | 4113.51 | 4115.53 |
| 2025.10.24 05:10 | 4115.53 | 4117.39 | 4115.53 | 4117.32 |
| 2025.10.24 05:11 | 4117.27 | 4117.54 | 4112.94 | 4114.38 |
| 2025.10.24 05:12 | 4114.38 | 4115.80 | 4113.93 | 4114.95 |
| 2025.10.24 05:13 | 4114.95 | 4114.99 | 4114.03 | 4114.21 |
| 2025.10.24 05:14 | 4114.22 | 4115.05 | 4111.92 | 4114.37 |
| 2025.10.24 05:15 | 4114.33 | 4115.59 | 4111.99 | 4112.86 |
| 2025.10.24 05:16 | 4112.83 | 4113.72 | 4112.26 | 4113.55 |
| 2025.10.24 05:17 | 4113.44 | 4114.15 | 4112.06 | 4113.44 |
| 2025.10.24 05:18 | 4113.43 | 4115.15 | 4111.63 | 4114.12 |
| 2025.10.24 05:19 | 4114.19 | 4114.88 | 4112.75 | 4113.35 |
| 2025.10.24 05:20 | 4113.39 | 4117.13 | 4112.31 | 4117.13 |
| 2025.10.24 05:21 | 4117.12 | 4117.21 | 4112.20 | 4113.11 |
| 2025.10.24 05:22 | 4113.10 | 4113.40 | 4110.64 | 4112.49 |
| 2025.10.24 05:23 | 4112.50 | 4113.48 | 4111.90 | 4112.01 |
| 2025.10.24 05:24 | 4112.53 | 4113.21 | 4111.73 | 4112.35 |
| 2025.10.24 05:25 | 4112.38 | 4112.39 | 4109.57 | 4111.29 |
| 2025.10.24 05:26 | 4111.30 | 4112.95 | 4110.35 | 4110.97 |
| 2025.10.24 05:27 | 4110.98 | 4111.97 | 4110.23 | 4111.33 |
| 2025.10.24 05:28 | 4111.38 | 4112.30 | 4111.00 | 4111.48 |
| 2025.10.24 05:29 | 4111.49 | 4112.32 | 4110.89 | 4111.86 |
| 2025.10.24 05:30 | 4111.85 | 4112.44 | 4111.09 | 4112.41 |
| 2025.10.24 05:31 | 4112.91 | 4115.90 | 4112.85 | 4114.69 |
| 2025.10.24 05:32 | 4114.68 | 4116.41 | 4114.62 | 4116.11 |
| 2025.10.24 05:33 | 4116.12 | 4117.28 | 4115.59 | 4116.41 |
| 2025.10.24 05:34 | 4116.45 | 4116.72 | 4115.35 | 4115.66 |
| 2025.10.24 05:35 | 4115.60 | 4116.29 | 4115.60 | 4115.89 |
| 2025.10.24 05:36 | 4115.90 | 4116.81 | 4115.04 | 4115.62 |
| 2025.10.24 05:37 | 4115.85 | 4116.37 | 4114.33 | 4114.54 |
| 2025.10.24 05:38 | 4114.59 | 4114.77 | 4111.36 | 4112.85 |
| 2025.10.24 05:39 | 4112.88 | 4113.83 | 4111.46 | 4112.20 |
| 2025.10.24 05:40 | 4112.17 | 4113.05 | 4111.09 | 4113.05 |
| 2025.10.24 05:41 | 4112.98 | 4114.72 | 4111.19 | 4112.56 |
| 2025.10.24 05:42 | 4112.54 | 4114.55 | 4112.07 | 4114.50 |
| 2025.10.24 05:43 | 4114.52 | 4115.10 | 4113.50 | 4115.04 |
| 2025.10.24 05:44 | 4114.96 | 4114.96 | 4113.85 | 4114.44 |
| 2025.10.24 05:45 | 4114.42 | 4114.42 | 4112.89 | 4113.32 |
| 2025.10.24 05:46 | 4113.34 | 4113.44 | 4112.18 | 4113.43 |
| 2025.10.24 05:47 | 4113.45 | 4114.62 | 4112.70 | 4114.61 |
| 2025.10.24 05:48 | 4114.58 | 4116.60 | 4114.58 | 4115.62 |
| 2025.10.24 05:49 | 4115.54 | 4116.09 | 4115.10 | 4115.41 |
| 2025.10.24 05:50 | 4115.40 | 4116.12 | 4114.62 | 4114.91 |
| 2025.10.24 05:51 | 4114.96 | 4115.18 | 4112.69 | 4112.91 |
| 2025.10.24 05:52 | 4112.89 | 4113.39 | 4110.39 | 4110.46 |
| 2025.10.24 05:53 | 4110.63 | 4113.24 | 4109.98 | 4111.29 |
| 2025.10.24 05:54 | 4110.85 | 4113.45 | 4110.85 | 4113.25 |
| 2025.10.24 05:55 | 4113.23 | 4113.51 | 4112.43 | 4113.02 |
| 2025.10.24 05:56 | 4113.13 | 4113.27 | 4111.95 | 4111.95 |
| 2025.10.24 05:57 | 4111.94 | 4112.02 | 4111.01 | 4111.28 |
| 2025.10.24 05:58 | 4111.10 | 4111.10 | 4109.83 | 4110.24 |
| 2025.10.24 05:59 | 4110.33 | 4110.90 | 4109.36 | 4109.49 |
| 2025.10.24 06:00 | 4109.49 | 4110.53 | 4108.85 | 4110.22 |
| 2025.10.24 06:01 | 4110.22 | 4110.37 | 4108.74 | 4108.74 |
| 2025.10.24 06:02 | 4108.73 | 4109.50 | 4108.08 | 4108.52 |
| 2025.10.24 06:03 | 4108.55 | 4110.06 | 4107.94 | 4110.02 |
| 2025.10.24 06:04 | 4110.05 | 4110.32 | 4108.35 | 4109.36 |
| 2025.10.24 06:05 | 4109.36 | 4110.21 | 4109.11 | 4109.56 |
| 2025.10.24 06:06 | 4109.55 | 4110.22 | 4108.22 | 4108.50 |
| 2025.10.24 06:07 | 4108.71 | 4109.82 | 4107.83 | 4109.25 |
| 2025.10.24 06:08 | 4109.28 | 4110.49 | 4109.23 | 4110.14 |
| 2025.10.24 06:09 | 4110.15 | 4110.62 | 4107.47 | 4108.36 |
| 2025.10.24 06:10 | 4108.35 | 4113.51 | 4108.32 | 4113.25 |
| 2025.10.24 06:11 | 4113.26 | 4114.23 | 4112.63 | 4113.88 |
| 2025.10.24 06:12 | 4113.85 | 4116.80 | 4113.41 | 4116.80 |
| 2025.10.24 06:13 | 4116.89 | 4117.58 | 4115.19 | 4115.83 |
| 2025.10.24 06:14 | 4115.81 | 4117.91 | 4115.50 | 4117.89 |
| 2025.10.24 06:15 | 4117.89 | 4119.71 | 4117.51 | 4118.91 |
| 2025.10.24 06:16 | 4118.92 | 4119.45 | 4118.40 | 4118.56 |
| 2025.10.24 06:17 | 4118.60 | 4118.92 | 4116.80 | 4116.80 |
| 2025.10.24 06:18 | 4116.92 | 4117.24 | 4112.10 | 4112.68 |
| 2025.10.24 06:19 | 4112.70 | 4113.99 | 4111.64 | 4111.72 |
| 2025.10.24 06:20 | 4111.73 | 4114.02 | 4111.73 | 4113.43 |
| 2025.10.24 06:21 | 4113.41 | 4114.58 | 4112.98 | 4114.37 |
| 2025.10.24 06:22 | 4114.39 | 4115.38 | 4114.30 | 4115.38 |
| 2025.10.24 06:23 | 4115.40 | 4116.01 | 4114.68 | 4114.78 |
| 2025.10.24 06:24 | 4114.80 | 4115.00 | 4112.37 | 4113.51 |
| 2025.10.24 06:25 | 4113.53 | 4114.33 | 4113.44 | 4114.32 |
| 2025.10.24 06:26 | 4114.36 | 4116.13 | 4114.17 | 4115.00 |
| 2025.10.24 06:27 | 4115.01 | 4115.80 | 4114.40 | 4115.29 |
| 2025.10.24 06:28 | 4115.27 | 4116.59 | 4115.13 | 4116.03 |
| 2025.10.24 06:29 | 4116.01 | 4117.28 | 4116.00 | 4117.14 |
| 2025.10.24 06:30 | 4117.11 | 4117.88 | 4116.58 | 4117.39 |
| 2025.10.24 06:31 | 4117.39 | 4117.86 | 4116.48 | 4116.48 |
| 2025.10.24 06:32 | 4116.41 | 4116.88 | 4115.69 | 4116.75 |
| 2025.10.24 06:33 | 4116.78 | 4117.14 | 4115.08 | 4115.54 |
| 2025.10.24 06:34 | 4115.53 | 4116.57 | 4115.36 | 4116.25 |
| 2025.10.24 06:35 | 4116.26 | 4116.74 | 4115.81 | 4115.81 |
| 2025.10.24 06:36 | 4115.68 | 4115.92 | 4114.83 | 4115.83 |
| 2025.10.24 06:37 | 4115.74 | 4116.30 | 4115.14 | 4115.25 |
| 2025.10.24 06:38 | 4115.21 | 4115.21 | 4113.84 | 4114.43 |
| 2025.10.24 06:39 | 4114.41 | 4115.28 | 4114.16 | 4115.21 |
| 2025.10.24 06:40 | 4115.21 | 4115.60 | 4114.94 | 4115.26 |
| 2025.10.24 06:41 | 4115.28 | 4115.39 | 4114.73 | 4115.36 |
| 2025.10.24 06:42 | 4115.47 | 4115.88 | 4114.71 | 4114.76 |
| 2025.10.24 06:43 | 4114.88 | 4115.56 | 4113.98 | 4115.46 |
| 2025.10.24 06:44 | 4115.58 | 4117.04 | 4115.22 | 4116.97 |
| 2025.10.24 06:45 | 4116.99 | 4117.32 | 4116.54 | 4117.28 |
| 2025.10.24 06:46 | 4117.28 | 4117.58 | 4116.32 | 4117.58 |
| 2025.10.24 06:47 | 4117.59 | 4118.33 | 4117.46 | 4118.32 |
| 2025.10.24 06:48 | 4118.33 | 4120.26 | 4118.32 | 4119.80 |
| 2025.10.24 06:49 | 4119.81 | 4120.10 | 4119.08 | 4119.40 |
| 2025.10.24 06:50 | 4119.42 | 4121.08 | 4119.38 | 4120.96 |
| 2025.10.24 06:51 | 4120.99 | 4121.92 | 4120.79 | 4121.26 |
| 2025.10.24 06:52 | 4121.25 | 4121.82 | 4120.64 | 4120.69 |
| 2025.10.24 06:53 | 4120.72 | 4122.01 | 4120.72 | 4121.87 |
| 2025.10.24 06:54 | 4121.73 | 4121.92 | 4121.18 | 4121.92 |
| 2025.10.24 06:55 | 4121.92 | 4122.11 | 4121.15 | 4122.10 |
| 2025.10.24 06:56 | 4122.09 | 4122.81 | 4121.65 | 4122.00 |
| 2025.10.24 06:57 | 4122.13 | 4123.46 | 4121.99 | 4121.99 |
| 2025.10.24 06:58 | 4121.91 | 4123.31 | 4121.69 | 4121.99 |
| 2025.10.24 06:59 | 4122.00 | 4122.36 | 4121.64 | 4122.25 |
| 2025.10.24 07:00 | 4122.21 | 4123.29 | 4121.45 | 4122.00 |
| 2025.10.24 07:01 | 4122.05 | 4122.55 | 4120.56 | 4120.75 |
| 2025.10.24 07:02 | 4120.64 | 4120.91 | 4118.69 | 4119.09 |
| 2025.10.24 07:03 | 4119.04 | 4119.05 | 4116.88 | 4117.02 |
| 2025.10.24 07:04 | 4117.08 | 4119.20 | 4116.31 | 4119.20 |
| 2025.10.24 07:05 | 4119.19 | 4119.28 | 4117.60 | 4117.61 |
| 2025.10.24 07:06 | 4117.62 | 4117.92 | 4116.97 | 4116.97 |
| 2025.10.24 07:07 | 4116.97 | 4116.97 | 4115.94 | 4115.98 |
| 2025.10.24 07:08 | 4116.01 | 4117.32 | 4115.72 | 4117.32 |
| 2025.10.24 07:09 | 4117.34 | 4117.65 | 4116.70 | 4116.92 |
| 2025.10.24 07:10 | 4116.96 | 4119.01 | 4116.90 | 4118.93 |
| 2025.10.24 07:11 | 4118.86 | 4118.86 | 4117.20 | 4117.25 |
| 2025.10.24 07:12 | 4117.25 | 4117.25 | 4115.92 | 4116.86 |
| 2025.10.24 07:13 | 4116.84 | 4116.94 | 4115.99 | 4116.09 |
| 2025.10.24 07:14 | 4116.04 | 4116.36 | 4115.44 | 4116.29 |
| 2025.10.24 07:15 | 4116.39 | 4116.49 | 4114.70 | 4114.80 |
| 2025.10.24 07:16 | 4114.86 | 4115.38 | 4113.91 | 4114.90 |
| 2025.10.24 07:17 | 4114.87 | 4114.88 | 4114.19 | 4114.65 |
| 2025.10.24 07:18 | 4114.62 | 4114.62 | 4113.65 | 4114.13 |
| 2025.10.24 07:19 | 4114.17 | 4114.17 | 4111.70 | 4112.24 |
| 2025.10.24 07:20 | 4111.78 | 4111.78 | 4109.69 | 4109.69 |
| 2025.10.24 07:21 | 4109.78 | 4109.93 | 4107.63 | 4107.82 |
| 2025.10.24 07:22 | 4107.82 | 4109.60 | 4107.78 | 4108.80 |
| 2025.10.24 07:23 | 4108.77 | 4109.17 | 4107.35 | 4108.38 |
| 2025.10.24 07:24 | 4108.37 | 4109.10 | 4104.98 | 4106.22 |
| 2025.10.24 07:25 | 4106.21 | 4108.24 | 4105.26 | 4106.75 |
| 2025.10.24 07:26 | 4106.76 | 4109.00 | 4106.06 | 4108.61 |
| 2025.10.24 07:27 | 4108.63 | 4108.92 | 4107.10 | 4108.86 |
| 2025.10.24 07:28 | 4108.87 | 4109.21 | 4105.94 | 4106.89 |
| 2025.10.24 07:29 | 4106.87 | 4107.38 | 4105.37 | 4106.87 |
| 2025.10.24 07:30 | 4107.08 | 4107.63 | 4103.53 | 4103.81 |
| 2025.10.24 07:31 | 4103.79 | 4106.19 | 4103.52 | 4106.18 |
| 2025.10.24 07:32 | 4106.28 | 4106.28 | 4103.99 | 4104.62 |
| 2025.10.24 07:33 | 4104.48 | 4106.33 | 4103.48 | 4103.65 |
| 2025.10.24 07:34 | 4103.67 | 4105.26 | 4103.36 | 4104.59 |
| 2025.10.24 07:35 | 4104.55 | 4105.43 | 4104.13 | 4105.01 |
| 2025.10.24 07:36 | 4104.98 | 4105.07 | 4102.94 | 4103.56 |
| 2025.10.24 07:37 | 4103.52 | 4104.10 | 4102.83 | 4104.05 |
| 2025.10.24 07:38 | 4104.07 | 4105.61 | 4103.64 | 4105.32 |
| 2025.10.24 07:39 | 4105.34 | 4107.22 | 4105.25 | 4106.11 |
| 2025.10.24 07:40 | 4106.09 | 4107.00 | 4103.53 | 4104.02 |
| 2025.10.24 07:41 | 4104.04 | 4105.46 | 4103.64 | 4104.90 |
| 2025.10.24 07:42 | 4104.94 | 4106.13 | 4104.31 | 4105.22 |
| 2025.10.24 07:43 | 4105.23 | 4106.64 | 4104.99 | 4105.57 |
| 2025.10.24 07:44 | 4105.58 | 4106.49 | 4105.36 | 4106.47 |
| 2025.10.24 07:45 | 4106.51 | 4108.81 | 4106.30 | 4107.87 |
| 2025.10.24 07:46 | 4107.90 | 4108.85 | 4107.21 | 4107.79 |
| 2025.10.24 07:47 | 4107.52 | 4110.20 | 4107.51 | 4110.01 |
| 2025.10.24 07:48 | 4110.02 | 4113.26 | 4110.02 | 4112.77 |
| 2025.10.24 07:49 | 4112.74 | 4113.65 | 4112.12 | 4112.56 |
| 2025.10.24 07:50 | 4112.61 | 4112.64 | 4111.61 | 4112.21 |
| 2025.10.24 07:51 | 4112.23 | 4112.90 | 4111.48 | 4112.90 |
| 2025.10.24 07:52 | 4112.91 | 4113.13 | 4111.89 | 4112.34 |
| 2025.10.24 07:53 | 4112.38 | 4113.44 | 4111.97 | 4113.03 |
| 2025.10.24 07:54 | 4112.60 | 4113.59 | 4112.56 | 4113.03 |
| 2025.10.24 07:55 | 4113.04 | 4113.39 | 4112.53 | 4112.92 |
| 2025.10.24 07:56 | 4112.77 | 4113.41 | 4112.51 | 4112.60 |
| 2025.10.24 07:57 | 4112.59 | 4112.71 | 4111.89 | 4111.92 |
| 2025.10.24 07:58 | 4112.16 | 4112.89 | 4112.11 | 4112.41 |
| 2025.10.24 07:59 | 4112.44 | 4112.44 | 4110.52 | 4111.58 |
| 2025.10.24 08:00 | 4111.91 | 4113.52 | 4111.31 | 4113.23 |
| 2025.10.24 08:01 | 4113.28 | 4114.64 | 4111.84 | 4114.55 |
| 2025.10.24 08:02 | 4114.57 | 4115.48 | 4113.83 | 4114.97 |
| 2025.10.24 08:03 | 4114.87 | 4116.74 | 4114.62 | 4116.17 |
| 2025.10.24 08:04 | 4116.22 | 4117.76 | 4115.77 | 4116.90 |
| 2025.10.24 08:05 | 4116.89 | 4117.97 | 4115.28 | 4115.28 |
| 2025.10.24 08:06 | 4115.58 | 4115.88 | 4114.97 | 4115.07 |
| 2025.10.24 08:07 | 4115.08 | 4115.44 | 4114.45 | 4115.44 |
| 2025.10.24 08:08 | 4115.34 | 4115.46 | 4114.97 | 4115.22 |
| 2025.10.24 08:09 | 4115.05 | 4115.30 | 4114.57 | 4115.00 |
| 2025.10.24 08:10 | 4115.20 | 4115.37 | 4114.17 | 4114.64 |
| 2025.10.24 08:11 | 4114.83 | 4116.29 | 4114.54 | 4114.78 |
| 2025.10.24 08:12 | 4114.88 | 4115.35 | 4114.12 | 4115.14 |
| 2025.10.24 08:13 | 4115.09 | 4115.57 | 4114.33 | 4115.01 |
| 2025.10.24 08:14 | 4114.96 | 4115.12 | 4113.76 | 4115.03 |
| 2025.10.24 08:15 | 4114.95 | 4116.26 | 4114.93 | 4116.12 |
| 2025.10.24 08:16 | 4116.22 | 4116.57 | 4115.98 | 4116.57 |
| 2025.10.24 08:17 | 4117.03 | 4117.87 | 4115.88 | 4116.48 |
| 2025.10.24 08:18 | 4116.48 | 4116.48 | 4115.49 | 4115.95 |
| 2025.10.24 08:19 | 4115.98 | 4117.09 | 4115.98 | 4116.58 |
| 2025.10.24 08:20 | 4116.40 | 4116.55 | 4115.10 | 4115.10 |
| 2025.10.24 08:21 | 4115.11 | 4115.49 | 4114.42 | 4115.21 |
| 2025.10.24 08:22 | 4115.20 | 4116.52 | 4115.20 | 4115.22 |
| 2025.10.24 08:23 | 4115.22 | 4115.22 | 4114.12 | 4114.18 |
| 2025.10.24 08:24 | 4114.17 | 4114.66 | 4111.71 | 4111.76 |
| 2025.10.24 08:25 | 4111.78 | 4112.88 | 4110.57 | 4112.87 |
| 2025.10.24 08:26 | 4112.83 | 4113.17 | 4111.50 | 4112.16 |
| 2025.10.24 08:27 | 4112.18 | 4112.34 | 4111.32 | 4111.42 |
| 2025.10.24 08:28 | 4111.45 | 4112.25 | 4110.71 | 4112.02 |
| 2025.10.24 08:29 | 4112.12 | 4113.52 | 4111.85 | 4112.65 |
| 2025.10.24 08:30 | 4112.63 | 4112.79 | 4109.59 | 4111.36 |
| 2025.10.24 08:31 | 4111.40 | 4112.06 | 4110.98 | 4111.52 |
| 2025.10.24 08:32 | 4111.53 | 4111.92 | 4109.89 | 4111.22 |
| 2025.10.24 08:33 | 4111.21 | 4113.66 | 4111.12 | 4113.40 |
| 2025.10.24 08:34 | 4113.39 | 4113.39 | 4109.32 | 4109.90 |
| 2025.10.24 08:35 | 4109.92 | 4110.65 | 4109.43 | 4110.10 |
| 2025.10.24 08:36 | 4110.12 | 4110.38 | 4108.03 | 4108.69 |
| 2025.10.24 08:37 | 4108.92 | 4109.72 | 4106.86 | 4106.86 |
| 2025.10.24 08:38 | 4106.91 | 4108.01 | 4106.33 | 4106.46 |
| 2025.10.24 08:39 | 4106.50 | 4107.60 | 4105.92 | 4106.50 |
| 2025.10.24 08:40 | 4106.36 | 4107.78 | 4106.23 | 4107.24 |
| 2025.10.24 08:41 | 4107.22 | 4107.46 | 4104.88 | 4106.37 |
| 2025.10.24 08:42 | 4106.43 | 4108.01 | 4106.12 | 4107.52 |
| 2025.10.24 08:43 | 4107.49 | 4109.77 | 4107.09 | 4109.04 |
| 2025.10.24 08:44 | 4109.05 | 4109.63 | 4107.24 | 4108.40 |
| 2025.10.24 08:45 | 4108.39 | 4108.39 | 4106.79 | 4107.44 |
| 2025.10.24 08:46 | 4107.07 | 4107.57 | 4106.39 | 4107.38 |
| 2025.10.24 08:47 | 4107.48 | 4109.46 | 4107.48 | 4108.76 |
| 2025.10.24 08:48 | 4108.92 | 4110.23 | 4108.48 | 4109.82 |
| 2025.10.24 08:49 | 4109.77 | 4111.71 | 4109.18 | 4110.60 |
| 2025.10.24 08:50 | 4110.50 | 4111.94 | 4109.92 | 4111.65 |
| 2025.10.24 08:51 | 4111.58 | 4112.37 | 4111.07 | 4112.26 |
| 2025.10.24 08:52 | 4112.22 | 4113.13 | 4110.41 | 4111.94 |
| 2025.10.24 08:53 | 4111.94 | 4113.27 | 4111.82 | 4112.94 |
| 2025.10.24 08:54 | 4113.02 | 4113.46 | 4111.75 | 4113.21 |
| 2025.10.24 08:55 | 4113.26 | 4113.26 | 4109.38 | 4109.92 |
| 2025.10.24 08:56 | 4109.89 | 4110.93 | 4108.29 | 4108.29 |
| 2025.10.24 08:57 | 4108.31 | 4108.45 | 4104.36 | 4104.80 |
| 2025.10.24 08:58 | 4104.78 | 4106.09 | 4104.01 | 4104.49 |
| 2025.10.24 08:59 | 4104.40 | 4104.53 | 4102.97 | 4104.51 |
| 2025.10.24 09:00 | 4104.37 | 4104.70 | 4102.54 | 4102.76 |
| 2025.10.24 09:01 | 4102.86 | 4104.82 | 4102.61 | 4103.92 |
| 2025.10.24 09:02 | 4103.91 | 4103.91 | 4099.67 | 4099.90 |
| 2025.10.24 09:03 | 4099.86 | 4100.18 | 4094.95 | 4095.51 |
| 2025.10.24 09:04 | 4095.49 | 4096.54 | 4093.48 | 4095.28 |
| 2025.10.24 09:05 | 4095.20 | 4097.31 | 4094.24 | 4095.02 |
| 2025.10.24 09:06 | 4095.72 | 4096.41 | 4087.97 | 4089.46 |
| 2025.10.24 09:07 | 4090.10 | 4091.19 | 4085.91 | 4088.54 |
| 2025.10.24 09:08 | 4088.56 | 4092.02 | 4087.43 | 4091.31 |
| 2025.10.24 09:09 | 4091.28 | 4091.60 | 4087.63 | 4089.43 |
| 2025.10.24 09:10 | 4089.42 | 4089.42 | 4083.05 | 4087.13 |
| 2025.10.24 09:11 | 4087.12 | 4090.50 | 4086.61 | 4088.35 |
| 2025.10.24 09:12 | 4088.31 | 4090.39 | 4087.01 | 4089.71 |
| 2025.10.24 09:13 | 4089.70 | 4089.97 | 4083.74 | 4083.95 |
| 2025.10.24 09:14 | 4083.91 | 4085.78 | 4082.02 | 4083.57 |
| 2025.10.24 09:15 | 4083.60 | 4087.38 | 4083.60 | 4084.67 |
| 2025.10.24 09:16 | 4084.72 | 4084.81 | 4082.00 | 4083.38 |
| 2025.10.24 09:17 | 4083.29 | 4087.16 | 4083.29 | 4086.01 |
| 2025.10.24 09:18 | 4086.00 | 4088.27 | 4085.28 | 4087.25 |
| 2025.10.24 09:19 | 4087.22 | 4088.37 | 4085.82 | 4088.37 |
| 2025.10.24 09:20 | 4088.55 | 4088.96 | 4085.74 | 4087.60 |
| 2025.10.24 09:21 | 4087.56 | 4087.62 | 4081.51 | 4085.84 |
| 2025.10.24 09:22 | 4085.82 | 4087.30 | 4084.02 | 4084.92 |
| 2025.10.24 09:23 | 4084.88 | 4086.84 | 4084.31 | 4086.25 |
| 2025.10.24 09:24 | 4086.37 | 4086.67 | 4084.48 | 4085.63 |
| 2025.10.24 09:25 | 4085.68 | 4086.45 | 4081.99 | 4082.16 |
| 2025.10.24 09:26 | 4082.07 | 4085.62 | 4082.00 | 4085.15 |
| 2025.10.24 09:27 | 4085.20 | 4091.12 | 4085.17 | 4088.99 |
| 2025.10.24 09:28 | 4088.94 | 4090.34 | 4087.69 | 4088.80 |
| 2025.10.24 09:29 | 4088.78 | 4090.25 | 4086.81 | 4089.61 |
| 2025.10.24 09:30 | 4089.65 | 4090.75 | 4088.03 | 4088.03 |
| 2025.10.24 09:31 | 4087.95 | 4089.31 | 4083.58 | 4087.87 |
| 2025.10.24 09:32 | 4087.87 | 4087.98 | 4085.60 | 4086.04 |
| 2025.10.24 09:33 | 4086.09 | 4087.70 | 4085.93 | 4086.21 |
| 2025.10.24 09:34 | 4086.20 | 4088.52 | 4085.43 | 4087.87 |
| 2025.10.24 09:35 | 4087.87 | 4089.06 | 4087.16 | 4087.82 |
| 2025.10.24 09:36 | 4087.83 | 4092.16 | 4087.83 | 4092.16 |
| 2025.10.24 09:37 | 4092.17 | 4092.57 | 4090.64 | 4091.90 |
| 2025.10.24 09:38 | 4091.91 | 4093.24 | 4091.91 | 4093.22 |
| 2025.10.24 09:39 | 4093.24 | 4095.10 | 4092.41 | 4095.10 |
| 2025.10.24 09:40 | 4095.13 | 4096.40 | 4094.19 | 4094.76 |
| 2025.10.24 09:41 | 4094.75 | 4096.15 | 4093.80 | 4095.09 |
| 2025.10.24 09:42 | 4095.18 | 4095.34 | 4092.11 | 4092.18 |
| 2025.10.24 09:43 | 4092.13 | 4094.08 | 4090.76 | 4093.14 |
| 2025.10.24 09:44 | 4093.19 | 4093.91 | 4092.85 | 4093.27 |
| 2025.10.24 09:45 | 4093.30 | 4094.05 | 4092.86 | 4093.99 |
| 2025.10.24 09:46 | 4094.04 | 4094.52 | 4093.06 | 4093.85 |
| 2025.10.24 09:47 | 4093.88 | 4094.84 | 4093.40 | 4093.44 |
| 2025.10.24 09:48 | 4093.43 | 4094.72 | 4093.38 | 4094.16 |
| 2025.10.24 09:49 | 4094.21 | 4094.90 | 4093.46 | 4094.35 |
| 2025.10.24 09:50 | 4094.37 | 4095.61 | 4093.94 | 4094.91 |
| 2025.10.24 09:51 | 4094.86 | 4097.26 | 4094.77 | 4097.06 |
| 2025.10.24 09:52 | 4097.10 | 4097.11 | 4094.87 | 4095.09 |
| 2025.10.24 09:53 | 4095.26 | 4095.43 | 4094.43 | 4095.25 |
| 2025.10.24 09:54 | 4095.15 | 4095.44 | 4094.32 | 4094.49 |
| 2025.10.24 09:55 | 4094.20 | 4094.78 | 4092.11 | 4092.27 |
| 2025.10.24 09:56 | 4092.29 | 4093.45 | 4090.80 | 4091.11 |
| 2025.10.24 09:57 | 4091.10 | 4092.82 | 4090.67 | 4091.22 |
| 2025.10.24 09:58 | 4091.27 | 4091.66 | 4090.39 | 4090.82 |
| 2025.10.24 09:59 | 4090.79 | 4092.21 | 4090.77 | 4092.16 |
| 2025.10.24 10:00 | 4092.35 | 4094.29 | 4091.85 | 4092.03 |
| 2025.10.24 10:01 | 4091.95 | 4093.19 | 4090.36 | 4090.56 |
| 2025.10.24 10:02 | 4090.57 | 4095.44 | 4090.57 | 4094.95 |
| 2025.10.24 10:03 | 4094.98 | 4095.07 | 4091.30 | 4092.46 |
| 2025.10.24 10:04 | 4092.44 | 4094.26 | 4092.12 | 4092.68 |
| 2025.10.24 10:05 | 4092.62 | 4092.84 | 4090.52 | 4092.47 |
| 2025.10.24 10:06 | 4092.51 | 4093.86 | 4091.84 | 4092.25 |
| 2025.10.24 10:07 | 4092.22 | 4094.20 | 4092.21 | 4093.93 |
| 2025.10.24 10:08 | 4093.93 | 4094.92 | 4092.49 | 4092.86 |
| 2025.10.24 10:09 | 4092.85 | 4093.83 | 4092.41 | 4092.80 |
| 2025.10.24 10:10 | 4092.79 | 4094.21 | 4092.46 | 4093.88 |
| 2025.10.24 10:11 | 4093.86 | 4095.72 | 4093.57 | 4093.93 |
| 2025.10.24 10:12 | 4094.25 | 4094.31 | 4090.69 | 4090.87 |
| 2025.10.24 10:13 | 4090.85 | 4093.36 | 4090.64 | 4093.31 |
| 2025.10.24 10:14 | 4093.32 | 4095.64 | 4093.29 | 4094.88 |
| 2025.10.24 10:15 | 4094.50 | 4094.50 | 4090.77 | 4092.10 |
| 2025.10.24 10:16 | 4092.09 | 4094.37 | 4091.84 | 4094.23 |
| 2025.10.24 10:17 | 4094.20 | 4094.25 | 4092.64 | 4093.23 |
| 2025.10.24 10:18 | 4093.19 | 4093.69 | 4091.97 | 4092.32 |
| 2025.10.24 10:19 | 4092.35 | 4095.11 | 4092.22 | 4095.04 |
| 2025.10.24 10:20 | 4095.09 | 4095.31 | 4092.48 | 4092.80 |
| 2025.10.24 10:21 | 4092.69 | 4093.47 | 4091.10 | 4091.26 |
| 2025.10.24 10:22 | 4091.26 | 4092.00 | 4090.90 | 4091.14 |
| 2025.10.24 10:23 | 4091.13 | 4093.12 | 4090.77 | 4092.39 |
| 2025.10.24 10:24 | 4092.40 | 4092.80 | 4089.33 | 4089.33 |
| 2025.10.24 10:25 | 4089.27 | 4089.93 | 4087.59 | 4088.10 |
| 2025.10.24 10:26 | 4088.37 | 4090.27 | 4086.66 | 4090.11 |
| 2025.10.24 10:27 | 4090.16 | 4091.46 | 4087.99 | 4088.46 |
| 2025.10.24 10:28 | 4088.47 | 4089.75 | 4087.78 | 4089.44 |
| 2025.10.24 10:29 | 4089.50 | 4089.77 | 4087.12 | 4088.64 |
| 2025.10.24 10:30 | 4088.65 | 4090.17 | 4085.02 | 4087.43 |
| 2025.10.24 10:31 | 4087.47 | 4090.07 | 4087.05 | 4088.70 |
| 2025.10.24 10:32 | 4088.71 | 4090.00 | 4088.44 | 4088.83 |
| 2025.10.24 10:33 | 4088.88 | 4090.04 | 4088.42 | 4089.07 |
| 2025.10.24 10:34 | 4088.67 | 4088.81 | 4085.74 | 4088.35 |
| 2025.10.24 10:35 | 4088.27 | 4088.73 | 4086.53 | 4087.04 |
| 2025.10.24 10:36 | 4087.08 | 4087.09 | 4083.28 | 4084.25 |
| 2025.10.24 10:37 | 4084.23 | 4086.31 | 4082.24 | 4083.51 |
| 2025.10.24 10:38 | 4083.55 | 4087.45 | 4083.35 | 4086.93 |
| 2025.10.24 10:39 | 4086.91 | 4088.35 | 4086.91 | 4088.17 |
| 2025.10.24 10:40 | 4088.04 | 4091.26 | 4087.59 | 4090.52 |
| 2025.10.24 10:41 | 4090.69 | 4090.69 | 4087.44 | 4087.61 |
| 2025.10.24 10:42 | 4087.58 | 4087.79 | 4085.61 | 4086.61 |
| 2025.10.24 10:43 | 4086.63 | 4087.53 | 4084.64 | 4085.74 |
| 2025.10.24 10:44 | 4085.53 | 4088.49 | 4084.40 | 4087.07 |
| 2025.10.24 10:45 | 4087.02 | 4087.66 | 4085.81 | 4085.97 |
| 2025.10.24 10:46 | 4086.15 | 4086.70 | 4082.25 | 4084.21 |
| 2025.10.24 10:47 | 4084.17 | 4088.26 | 4083.60 | 4087.32 |
| 2025.10.24 10:48 | 4087.34 | 4087.71 | 4083.51 | 4084.05 |
| 2025.10.24 10:49 | 4084.12 | 4084.59 | 4082.88 | 4083.94 |
| 2025.10.24 10:50 | 4083.54 | 4084.44 | 4082.69 | 4083.92 |
| 2025.10.24 10:51 | 4083.93 | 4083.93 | 4075.70 | 4075.86 |
| 2025.10.24 10:52 | 4075.84 | 4078.17 | 4073.89 | 4074.22 |
| 2025.10.24 10:53 | 4074.23 | 4076.90 | 4073.40 | 4076.74 |
| 2025.10.24 10:54 | 4076.83 | 4077.68 | 4072.33 | 4072.54 |
| 2025.10.24 10:55 | 4072.62 | 4073.38 | 4069.67 | 4071.38 |
| 2025.10.24 10:56 | 4071.36 | 4075.89 | 4070.87 | 4074.76 |
| 2025.10.24 10:57 | 4074.66 | 4074.93 | 4072.49 | 4074.15 |
| 2025.10.24 10:58 | 4073.92 | 4074.51 | 4070.82 | 4072.76 |
| 2025.10.24 10:59 | 4072.73 | 4075.27 | 4072.72 | 4074.22 |
| 2025.10.24 11:00 | 4074.25 | 4077.79 | 4073.22 | 4074.16 |
| 2025.10.24 11:01 | 4074.29 | 4074.54 | 4070.18 | 4070.20 |
| 2025.10.24 11:02 | 4070.17 | 4072.84 | 4069.94 | 4072.75 |
| 2025.10.24 11:03 | 4072.80 | 4073.20 | 4069.98 | 4070.57 |
| 2025.10.24 11:04 | 4070.57 | 4071.40 | 4064.85 | 4065.65 |
| 2025.10.24 11:05 | 4065.62 | 4067.31 | 4062.98 | 4063.85 |
| 2025.10.24 11:06 | 4063.86 | 4069.46 | 4063.17 | 4068.94 |
| 2025.10.24 11:07 | 4069.00 | 4069.10 | 4063.68 | 4063.68 |
| 2025.10.24 11:08 | 4063.63 | 4068.21 | 4063.62 | 4066.96 |
| 2025.10.24 11:09 | 4066.91 | 4067.63 | 4065.14 | 4065.16 |
| 2025.10.24 11:10 | 4065.35 | 4065.49 | 4054.06 | 4054.61 |
| 2025.10.24 11:11 | 4054.63 | 4059.14 | 4053.33 | 4058.47 |
| 2025.10.24 11:12 | 4058.62 | 4058.70 | 4051.89 | 4052.50 |
| 2025.10.24 11:13 | 4052.51 | 4059.44 | 4052.51 | 4058.57 |
| 2025.10.24 11:14 | 4058.59 | 4058.59 | 4053.49 | 4054.29 |
| 2025.10.24 11:15 | 4054.54 | 4055.82 | 4048.66 | 4050.53 |
| 2025.10.24 11:16 | 4050.55 | 4055.42 | 4048.50 | 4053.66 |
| 2025.10.24 11:17 | 4053.54 | 4056.38 | 4052.55 | 4056.38 |
| 2025.10.24 11:18 | 4056.39 | 4056.84 | 4052.90 | 4055.27 |
| 2025.10.24 11:19 | 4055.32 | 4057.85 | 4054.98 | 4054.98 |
| 2025.10.24 11:20 | 4054.90 | 4056.57 | 4053.48 | 4055.20 |
| 2025.10.24 11:21 | 4055.19 | 4056.63 | 4053.11 | 4053.57 |
| 2025.10.24 11:22 | 4053.51 | 4055.42 | 4053.51 | 4054.69 |
| 2025.10.24 11:23 | 4054.67 | 4056.99 | 4053.16 | 4053.34 |
| 2025.10.24 11:24 | 4053.25 | 4053.89 | 4048.64 | 4049.43 |
| 2025.10.24 11:25 | 4049.61 | 4050.80 | 4047.34 | 4049.33 |
| 2025.10.24 11:26 | 4049.35 | 4051.52 | 4049.32 | 4050.42 |
| 2025.10.24 11:27 | 4050.41 | 4054.95 | 4050.20 | 4052.33 |
| 2025.10.24 11:28 | 4052.27 | 4055.49 | 4050.22 | 4055.16 |
| 2025.10.24 11:29 | 4055.16 | 4055.16 | 4052.98 | 4053.50 |
| 2025.10.24 11:30 | 4053.37 | 4054.23 | 4051.55 | 4052.54 |
| 2025.10.24 11:31 | 4052.50 | 4052.86 | 4050.00 | 4051.03 |
| 2025.10.24 11:32 | 4051.05 | 4056.91 | 4050.34 | 4056.16 |
| 2025.10.24 11:33 | 4056.11 | 4056.80 | 4053.31 | 4054.69 |
| 2025.10.24 11:34 | 4054.61 | 4057.63 | 4054.21 | 4056.91 |
| 2025.10.24 11:35 | 4056.87 | 4058.78 | 4055.62 | 4058.10 |
| 2025.10.24 11:36 | 4058.09 | 4063.96 | 4057.60 | 4062.85 |
| 2025.10.24 11:37 | 4062.75 | 4063.83 | 4060.04 | 4060.61 |
| 2025.10.24 11:38 | 4060.60 | 4062.69 | 4060.31 | 4061.13 |
| 2025.10.24 11:39 | 4061.13 | 4061.16 | 4057.84 | 4058.79 |
| 2025.10.24 11:40 | 4058.80 | 4058.81 | 4055.79 | 4056.09 |
| 2025.10.24 11:41 | 4056.14 | 4056.68 | 4051.11 | 4051.36 |
| 2025.10.24 11:42 | 4051.53 | 4056.64 | 4050.70 | 4056.06 |
| 2025.10.24 11:43 | 4056.04 | 4057.30 | 4055.40 | 4056.76 |
| 2025.10.24 11:44 | 4056.72 | 4056.74 | 4055.32 | 4056.37 |
| 2025.10.24 11:45 | 4056.63 | 4060.68 | 4055.77 | 4060.20 |
| 2025.10.24 11:46 | 4060.04 | 4060.47 | 4057.89 | 4059.60 |
| 2025.10.24 11:47 | 4059.57 | 4067.39 | 4059.57 | 4065.29 |
| 2025.10.24 11:48 | 4065.53 | 4065.75 | 4064.25 | 4065.02 |
| 2025.10.24 11:49 | 4064.95 | 4066.27 | 4063.81 | 4065.03 |
| 2025.10.24 11:50 | 4065.02 | 4068.16 | 4064.64 | 4067.37 |
| 2025.10.24 11:51 | 4067.43 | 4069.31 | 4065.99 | 4066.04 |
| 2025.10.24 11:52 | 4065.96 | 4067.56 | 4064.79 | 4066.55 |
| 2025.10.24 11:53 | 4066.54 | 4067.26 | 4065.35 | 4065.38 |
| 2025.10.24 11:54 | 4065.45 | 4066.24 | 4062.90 | 4063.38 |
| 2025.10.24 11:55 | 4063.36 | 4065.83 | 4062.42 | 4065.31 |
| 2025.10.24 11:56 | 4065.30 | 4066.54 | 4064.20 | 4064.45 |
| 2025.10.24 11:57 | 4064.43 | 4064.66 | 4062.25 | 4064.49 |
| 2025.10.24 11:58 | 4064.65 | 4065.54 | 4064.23 | 4065.50 |
| 2025.10.24 11:59 | 4065.40 | 4065.65 | 4064.42 | 4065.12 |
| 2025.10.24 12:00 | 4064.95 | 4065.61 | 4062.32 | 4064.25 |
| 2025.10.24 12:01 | 4064.25 | 4064.89 | 4062.16 | 4062.62 |
| 2025.10.24 12:02 | 4062.67 | 4064.71 | 4062.51 | 4064.51 |
| 2025.10.24 12:03 | 4064.52 | 4064.53 | 4062.83 | 4064.19 |
| 2025.10.24 12:04 | 4064.36 | 4068.62 | 4063.62 | 4068.32 |
| 2025.10.24 12:05 | 4068.33 | 4069.70 | 4067.21 | 4068.36 |
| 2025.10.24 12:06 | 4068.39 | 4070.90 | 4066.48 | 4070.03 |
| 2025.10.24 12:07 | 4070.05 | 4071.24 | 4069.62 | 4070.82 |
| 2025.10.24 12:08 | 4070.84 | 4072.23 | 4070.61 | 4072.22 |
| 2025.10.24 12:09 | 4072.27 | 4072.45 | 4071.45 | 4071.65 |
| 2025.10.24 12:10 | 4071.71 | 4071.76 | 4069.74 | 4071.26 |
| 2025.10.24 12:11 | 4071.26 | 4071.34 | 4070.13 | 4070.57 |
| 2025.10.24 12:12 | 4070.63 | 4070.70 | 4069.22 | 4070.00 |
| 2025.10.24 12:13 | 4070.07 | 4071.33 | 4070.01 | 4071.05 |
| 2025.10.24 12:14 | 4071.07 | 4072.33 | 4071.07 | 4071.45 |
| 2025.10.24 12:15 | 4071.50 | 4072.29 | 4069.97 | 4070.02 |
| 2025.10.24 12:16 | 4070.05 | 4071.31 | 4069.50 | 4070.77 |
| 2025.10.24 12:17 | 4070.80 | 4072.78 | 4070.76 | 4071.96 |
| 2025.10.24 12:18 | 4071.97 | 4072.19 | 4069.72 | 4070.43 |
| 2025.10.24 12:19 | 4070.42 | 4072.50 | 4070.42 | 4070.98 |
| 2025.10.24 12:20 | 4071.05 | 4071.88 | 4070.37 | 4071.27 |
| 2025.10.24 12:21 | 4071.18 | 4071.40 | 4070.41 | 4071.01 |
| 2025.10.24 12:22 | 4071.04 | 4072.06 | 4070.60 | 4072.05 |
| 2025.10.24 12:23 | 4072.33 | 4073.28 | 4071.99 | 4072.79 |
| 2025.10.24 12:24 | 4072.78 | 4072.78 | 4069.19 | 4069.29 |
| 2025.10.24 12:25 | 4069.39 | 4070.12 | 4069.10 | 4069.78 |
| 2025.10.24 12:26 | 4069.81 | 4071.10 | 4069.20 | 4070.38 |
| 2025.10.24 12:27 | 4070.34 | 4071.40 | 4069.82 | 4070.55 |
| 2025.10.24 12:28 | 4070.56 | 4070.63 | 4068.86 | 4069.90 |
| 2025.10.24 12:29 | 4069.88 | 4070.23 | 4069.05 | 4069.83 |
| 2025.10.24 12:30 | 4069.84 | 4070.68 | 4067.98 | 4070.43 |
| 2025.10.24 12:31 | 4070.45 | 4073.51 | 4069.83 | 4073.19 |
| 2025.10.24 12:32 | 4073.14 | 4073.32 | 4070.82 | 4070.88 |
| 2025.10.24 12:33 | 4070.87 | 4070.94 | 4069.91 | 4070.91 |
| 2025.10.24 12:34 | 4070.90 | 4070.92 | 4069.08 | 4070.04 |
| 2025.10.24 12:35 | 4070.05 | 4070.05 | 4068.90 | 4069.01 |
| 2025.10.24 12:36 | 4069.04 | 4069.75 | 4066.74 | 4068.77 |
| 2025.10.24 12:37 | 4068.63 | 4072.05 | 4067.59 | 4067.72 |
| 2025.10.24 12:38 | 4067.77 | 4070.08 | 4067.34 | 4067.47 |
| 2025.10.24 12:39 | 4067.47 | 4068.57 | 4065.38 | 4065.97 |
| 2025.10.24 12:40 | 4065.94 | 4067.74 | 4065.43 | 4066.43 |
| 2025.10.24 12:41 | 4066.42 | 4069.33 | 4066.19 | 4068.72 |
| 2025.10.24 12:42 | 4068.69 | 4070.48 | 4068.68 | 4070.02 |
| 2025.10.24 12:43 | 4069.79 | 4070.02 | 4068.41 | 4069.36 |
| 2025.10.24 12:44 | 4069.34 | 4070.40 | 4069.27 | 4069.47 |
| 2025.10.24 12:45 | 4069.52 | 4070.98 | 4069.20 | 4070.72 |
| 2025.10.24 12:46 | 4070.70 | 4071.58 | 4070.70 | 4071.36 |
| 2025.10.24 12:47 | 4071.35 | 4071.84 | 4071.00 | 4071.84 |
| 2025.10.24 12:48 | 4071.78 | 4072.02 | 4070.47 | 4070.57 |
| 2025.10.24 12:49 | 4070.60 | 4071.15 | 4070.35 | 4070.44 |
| 2025.10.24 12:50 | 4070.43 | 4070.64 | 4067.97 | 4067.97 |
| 2025.10.24 12:51 | 4067.99 | 4068.06 | 4064.07 | 4064.12 |
| 2025.10.24 12:52 | 4064.13 | 4064.14 | 4060.49 | 4061.35 |
| 2025.10.24 12:53 | 4061.25 | 4063.56 | 4060.29 | 4062.91 |
| 2025.10.24 12:54 | 4062.92 | 4063.30 | 4056.75 | 4057.78 |
| 2025.10.24 12:55 | 4057.75 | 4060.10 | 4054.51 | 4057.82 |
| 2025.10.24 12:56 | 4057.81 | 4060.38 | 4057.80 | 4058.61 |
| 2025.10.24 12:57 | 4058.59 | 4061.50 | 4058.31 | 4059.93 |
| 2025.10.24 12:58 | 4059.95 | 4060.48 | 4059.08 | 4059.34 |
| 2025.10.24 12:59 | 4059.17 | 4061.18 | 4059.04 | 4060.75 |
| 2025.10.24 13:00 | 4060.86 | 4061.16 | 4059.42 | 4059.82 |
| 2025.10.24 13:01 | 4059.78 | 4064.07 | 4059.66 | 4061.93 |
| 2025.10.24 13:02 | 4061.99 | 4064.81 | 4061.87 | 4064.47 |
| 2025.10.24 13:03 | 4064.50 | 4068.39 | 4063.70 | 4068.39 |
| 2025.10.24 13:04 | 4068.39 | 4070.84 | 4067.43 | 4069.77 |
| 2025.10.24 13:05 | 4069.76 | 4069.78 | 4067.69 | 4069.22 |
| 2025.10.24 13:06 | 4069.20 | 4070.38 | 4068.63 | 4069.05 |
| 2025.10.24 13:07 | 4068.85 | 4069.17 | 4066.64 | 4066.77 |
| 2025.10.24 13:08 | 4066.73 | 4067.81 | 4064.90 | 4065.81 |
| 2025.10.24 13:09 | 4065.83 | 4066.76 | 4065.63 | 4066.11 |
| 2025.10.24 13:10 | 4066.10 | 4066.72 | 4065.64 | 4066.54 |
| 2025.10.24 13:11 | 4066.61 | 4066.67 | 4065.62 | 4065.98 |
| 2025.10.24 13:12 | 4065.87 | 4066.69 | 4065.39 | 4066.39 |
| 2025.10.24 13:13 | 4066.32 | 4067.29 | 4066.17 | 4067.28 |
| 2025.10.24 13:14 | 4067.27 | 4067.31 | 4066.42 | 4066.80 |
| 2025.10.24 13:15 | 4066.82 | 4067.48 | 4066.55 | 4067.24 |
| 2025.10.24 13:16 | 4066.96 | 4067.25 | 4066.62 | 4067.25 |
| 2025.10.24 13:17 | 4067.41 | 4067.41 | 4066.36 | 4066.48 |
| 2025.10.24 13:18 | 4066.46 | 4067.06 | 4066.03 | 4066.60 |
| 2025.10.24 13:19 | 4066.57 | 4066.82 | 4065.87 | 4065.93 |
| 2025.10.24 13:20 | 4065.92 | 4065.92 | 4063.82 | 4065.47 |
| 2025.10.24 13:21 | 4065.48 | 4065.79 | 4063.56 | 4064.08 |
| 2025.10.24 13:22 | 4064.03 | 4064.35 | 4063.50 | 4063.68 |
| 2025.10.24 13:23 | 4063.66 | 4065.92 | 4063.66 | 4065.80 |
| 2025.10.24 13:24 | 4065.79 | 4065.91 | 4064.32 | 4064.66 |
| 2025.10.24 13:25 | 4064.67 | 4064.79 | 4063.66 | 4063.66 |
| 2025.10.24 13:26 | 4063.63 | 4063.64 | 4060.31 | 4062.02 |
| 2025.10.24 13:27 | 4062.07 | 4062.67 | 4061.26 | 4061.27 |
| 2025.10.24 13:28 | 4061.27 | 4062.38 | 4058.77 | 4059.44 |
| 2025.10.24 13:29 | 4059.47 | 4060.45 | 4058.36 | 4059.09 |
| 2025.10.24 13:30 | 4059.07 | 4060.61 | 4054.78 | 4059.14 |
| 2025.10.24 13:31 | 4059.03 | 4059.38 | 4057.49 | 4059.38 |
| 2025.10.24 13:32 | 4059.40 | 4062.81 | 4059.40 | 4061.11 |
| 2025.10.24 13:33 | 4061.10 | 4062.00 | 4061.09 | 4061.53 |
| 2025.10.24 13:34 | 4061.40 | 4061.76 | 4056.47 | 4057.02 |
| 2025.10.24 13:35 | 4056.87 | 4057.62 | 4054.69 | 4057.52 |
| 2025.10.24 13:36 | 4057.48 | 4060.70 | 4057.17 | 4060.70 |
| 2025.10.24 13:37 | 4060.71 | 4061.88 | 4059.75 | 4061.88 |
| 2025.10.24 13:38 | 4061.91 | 4061.97 | 4059.69 | 4061.19 |
| 2025.10.24 13:39 | 4061.16 | 4061.42 | 4058.29 | 4058.75 |
| 2025.10.24 13:40 | 4058.63 | 4060.74 | 4058.61 | 4059.39 |
| 2025.10.24 13:41 | 4059.44 | 4060.34 | 4059.04 | 4059.80 |
| 2025.10.24 13:42 | 4059.77 | 4061.44 | 4059.41 | 4059.64 |
| 2025.10.24 13:43 | 4059.90 | 4060.45 | 4058.85 | 4060.05 |
| 2025.10.24 13:44 | 4060.03 | 4060.38 | 4058.14 | 4058.35 |
| 2025.10.24 13:45 | 4058.32 | 4059.38 | 4056.59 | 4057.02 |
| 2025.10.24 13:46 | 4057.50 | 4059.33 | 4057.29 | 4059.30 |
| 2025.10.24 13:47 | 4059.28 | 4059.70 | 4056.96 | 4058.21 |
| 2025.10.24 13:48 | 4058.19 | 4059.02 | 4057.61 | 4058.68 |
| 2025.10.24 13:49 | 4058.68 | 4060.32 | 4057.90 | 4058.70 |
| 2025.10.24 13:50 | 4058.51 | 4058.51 | 4056.74 | 4057.48 |
| 2025.10.24 13:51 | 4057.49 | 4057.55 | 4055.73 | 4057.11 |
| 2025.10.24 13:52 | 4057.10 | 4058.77 | 4057.02 | 4058.48 |
| 2025.10.24 13:53 | 4058.10 | 4058.25 | 4057.01 | 4057.99 |
| 2025.10.24 13:54 | 4057.97 | 4058.38 | 4057.11 | 4057.25 |
| 2025.10.24 13:55 | 4057.73 | 4058.19 | 4055.45 | 4055.54 |
| 2025.10.24 13:56 | 4055.56 | 4055.63 | 4053.43 | 4054.88 |
| 2025.10.24 13:57 | 4054.82 | 4055.94 | 4054.26 | 4055.16 |
| 2025.10.24 13:58 | 4055.15 | 4055.57 | 4054.13 | 4055.06 |
| 2025.10.24 13:59 | 4055.05 | 4055.47 | 4053.86 | 4054.58 |
| 2025.10.24 14:00 | 4054.62 | 4056.88 | 4053.55 | 4054.04 |
| 2025.10.24 14:01 | 4054.01 | 4055.21 | 4051.94 | 4051.97 |
| 2025.10.24 14:02 | 4051.99 | 4052.87 | 4049.09 | 4049.22 |
| 2025.10.24 14:03 | 4049.43 | 4050.62 | 4043.85 | 4048.79 |
| 2025.10.24 14:04 | 4048.83 | 4051.02 | 4045.69 | 4046.37 |
| 2025.10.24 14:05 | 4046.62 | 4049.70 | 4046.58 | 4048.91 |
| 2025.10.24 14:06 | 4048.77 | 4052.40 | 4045.21 | 4052.39 |
| 2025.10.24 14:07 | 4052.38 | 4056.19 | 4051.74 | 4055.88 |
| 2025.10.24 14:08 | 4055.74 | 4059.52 | 4055.31 | 4058.53 |
| 2025.10.24 14:09 | 4058.54 | 4060.76 | 4057.97 | 4059.99 |
| 2025.10.24 14:10 | 4059.97 | 4061.69 | 4059.92 | 4060.44 |
| 2025.10.24 14:11 | 4060.42 | 4061.35 | 4059.83 | 4059.86 |
| 2025.10.24 14:12 | 4059.82 | 4060.12 | 4057.70 | 4058.68 |
| 2025.10.24 14:13 | 4058.45 | 4058.45 | 4056.34 | 4057.02 |
| 2025.10.24 14:14 | 4057.04 | 4059.05 | 4056.76 | 4058.86 |
| 2025.10.24 14:15 | 4058.89 | 4060.44 | 4057.61 | 4058.28 |
| 2025.10.24 14:16 | 4058.26 | 4059.11 | 4057.64 | 4058.15 |
| 2025.10.24 14:17 | 4058.11 | 4061.08 | 4057.31 | 4060.77 |
| 2025.10.24 14:18 | 4060.34 | 4061.17 | 4058.99 | 4060.53 |
| 2025.10.24 14:19 | 4060.55 | 4061.08 | 4058.03 | 4058.68 |
| 2025.10.24 14:20 | 4058.70 | 4059.02 | 4057.50 | 4058.24 |
| 2025.10.24 14:21 | 4058.28 | 4058.72 | 4057.50 | 4057.60 |
| 2025.10.24 14:22 | 4057.61 | 4058.35 | 4055.71 | 4056.58 |
| 2025.10.24 14:23 | 4056.57 | 4057.36 | 4056.27 | 4056.56 |
| 2025.10.24 14:24 | 4056.60 | 4057.22 | 4055.50 | 4055.51 |
| 2025.10.24 14:25 | 4055.49 | 4055.60 | 4054.73 | 4055.53 |
| 2025.10.24 14:26 | 4055.51 | 4057.32 | 4054.90 | 4057.04 |
| 2025.10.24 14:27 | 4057.00 | 4058.73 | 4056.28 | 4057.55 |
| 2025.10.24 14:28 | 4057.52 | 4057.58 | 4055.82 | 4056.63 |
| 2025.10.24 14:29 | 4056.65 | 4058.32 | 4056.57 | 4056.57 |
| 2025.10.24 14:30 | 4056.61 | 4056.92 | 4054.99 | 4055.26 |
| 2025.10.24 14:31 | 4055.24 | 4057.47 | 4055.24 | 4056.36 |
| 2025.10.24 14:32 | 4056.34 | 4058.41 | 4056.34 | 4058.21 |
| 2025.10.24 14:33 | 4058.21 | 4059.72 | 4058.13 | 4059.29 |
| 2025.10.24 14:34 | 4059.36 | 4060.23 | 4058.69 | 4060.06 |
| 2025.10.24 14:35 | 4060.07 | 4060.15 | 4058.75 | 4059.09 |
| 2025.10.24 14:36 | 4059.11 | 4059.17 | 4057.18 | 4057.20 |
| 2025.10.24 14:37 | 4057.19 | 4057.39 | 4056.05 | 4057.01 |
| 2025.10.24 14:38 | 4056.98 | 4056.98 | 4055.64 | 4056.46 |
| 2025.10.24 14:39 | 4056.14 | 4056.49 | 4054.66 | 4055.66 |
| 2025.10.24 14:40 | 4055.79 | 4057.31 | 4054.92 | 4056.45 |
| 2025.10.24 14:41 | 4056.44 | 4058.08 | 4055.93 | 4057.54 |
| 2025.10.24 14:42 | 4057.56 | 4058.54 | 4057.51 | 4058.35 |
| 2025.10.24 14:43 | 4058.33 | 4058.51 | 4057.33 | 4057.55 |
| 2025.10.24 14:44 | 4057.66 | 4058.50 | 4057.31 | 4058.47 |
| 2025.10.24 14:45 | 4058.37 | 4059.13 | 4057.80 | 4059.08 |
| 2025.10.24 14:46 | 4059.03 | 4062.29 | 4058.94 | 4062.11 |
| 2025.10.24 14:47 | 4062.17 | 4063.57 | 4060.67 | 4063.05 |
| 2025.10.24 14:48 | 4063.01 | 4063.82 | 4062.74 | 4063.13 |
| 2025.10.24 14:49 | 4063.08 | 4065.43 | 4062.84 | 4065.43 |
| 2025.10.24 14:50 | 4065.28 | 4065.46 | 4062.63 | 4062.72 |
| 2025.10.24 14:51 | 4061.70 | 4063.99 | 4061.19 | 4063.19 |
| 2025.10.24 14:52 | 4063.20 | 4063.56 | 4061.92 | 4063.27 |
| 2025.10.24 14:53 | 4063.26 | 4064.31 | 4061.34 | 4061.87 |
| 2025.10.24 14:54 | 4061.79 | 4062.71 | 4059.94 | 4060.24 |
| 2025.10.24 14:55 | 4060.25 | 4060.37 | 4058.78 | 4058.89 |
| 2025.10.24 14:56 | 4058.90 | 4060.31 | 4058.89 | 4059.97 |
| 2025.10.24 14:57 | 4059.98 | 4061.23 | 4058.96 | 4061.16 |
| 2025.10.24 14:58 | 4061.18 | 4061.67 | 4060.25 | 4060.62 |
| 2025.10.24 14:59 | 4060.63 | 4061.35 | 4059.92 | 4061.30 |
| 2025.10.24 15:00 | 4061.32 | 4062.31 | 4060.66 | 4061.03 |
| 2025.10.24 15:01 | 4061.05 | 4064.28 | 4060.64 | 4063.35 |
| 2025.10.24 15:02 | 4063.33 | 4064.65 | 4063.14 | 4064.21 |
| 2025.10.24 15:03 | 4064.20 | 4064.45 | 4062.10 | 4063.94 |
| 2025.10.24 15:04 | 4063.87 | 4064.50 | 4062.99 | 4063.35 |
| 2025.10.24 15:05 | 4063.38 | 4063.43 | 4060.24 | 4061.19 |
| 2025.10.24 15:06 | 4061.26 | 4064.06 | 4059.88 | 4061.92 |
| 2025.10.24 15:07 | 4061.94 | 4062.87 | 4060.69 | 4062.48 |
| 2025.10.24 15:08 | 4062.51 | 4064.30 | 4061.70 | 4063.39 |
| 2025.10.24 15:09 | 4063.40 | 4065.27 | 4063.40 | 4064.43 |
| 2025.10.24 15:10 | 4064.43 | 4064.79 | 4062.52 | 4062.73 |
| 2025.10.24 15:11 | 4062.67 | 4063.98 | 4061.83 | 4062.81 |
| 2025.10.24 15:12 | 4062.76 | 4063.74 | 4062.55 | 4063.14 |
| 2025.10.24 15:13 | 4063.16 | 4063.44 | 4061.29 | 4063.11 |
| 2025.10.24 15:14 | 4063.11 | 4063.32 | 4061.59 | 4062.10 |
| 2025.10.24 15:15 | 4062.20 | 4062.86 | 4061.18 | 4062.43 |
| 2025.10.24 15:16 | 4062.38 | 4063.53 | 4061.57 | 4063.44 |
| 2025.10.24 15:17 | 4063.42 | 4063.66 | 4062.55 | 4062.79 |
| 2025.10.24 15:18 | 4062.80 | 4063.88 | 4062.47 | 4063.60 |
| 2025.10.24 15:19 | 4063.62 | 4064.41 | 4062.53 | 4062.58 |
| 2025.10.24 15:20 | 4062.32 | 4063.66 | 4060.85 | 4063.37 |
| 2025.10.24 15:21 | 4063.38 | 4063.73 | 4060.42 | 4062.69 |
| 2025.10.24 15:22 | 4062.70 | 4063.49 | 4061.61 | 4062.42 |
| 2025.10.24 15:23 | 4062.23 | 4063.96 | 4061.73 | 4063.54 |
| 2025.10.24 15:24 | 4063.49 | 4063.62 | 4061.60 | 4062.80 |
| 2025.10.24 15:25 | 4062.78 | 4063.02 | 4061.22 | 4061.59 |
| 2025.10.24 15:26 | 4061.58 | 4062.21 | 4060.52 | 4060.87 |
| 2025.10.24 15:27 | 4061.03 | 4062.05 | 4060.49 | 4060.49 |
| 2025.10.24 15:28 | 4060.47 | 4061.72 | 4059.83 | 4061.08 |
| 2025.10.24 15:29 | 4061.09 | 4062.19 | 4061.09 | 4061.54 |
| 2025.10.24 15:30 | 4061.52 | 4093.61 | 4061.00 | 4090.87 |
| 2025.10.24 15:31 | 4091.35 | 4092.73 | 4081.80 | 4090.85 |
| 2025.10.24 15:32 | 4090.90 | 4091.33 | 4083.24 | 4089.67 |
| 2025.10.24 15:33 | 4089.66 | 4092.09 | 4085.39 | 4091.89 |
| 2025.10.24 15:34 | 4091.76 | 4092.62 | 4089.11 | 4090.43 |
| 2025.10.24 15:35 | 4089.69 | 4091.23 | 4086.38 | 4090.49 |
| 2025.10.24 15:36 | 4090.37 | 4091.50 | 4087.52 | 4089.30 |
| 2025.10.24 15:37 | 4089.46 | 4089.46 | 4082.91 | 4084.96 |
| 2025.10.24 15:38 | 4084.97 | 4086.03 | 4076.39 | 4077.99 |
| 2025.10.24 15:39 | 4077.91 | 4083.23 | 4076.32 | 4080.64 |
| 2025.10.24 15:40 | 4080.57 | 4084.26 | 4079.13 | 4083.01 |
| 2025.10.24 15:41 | 4082.85 | 4082.91 | 4076.40 | 4078.47 |
| 2025.10.24 15:42 | 4078.32 | 4083.40 | 4078.32 | 4081.96 |
| 2025.10.24 15:43 | 4081.93 | 4085.52 | 4081.20 | 4085.33 |
| 2025.10.24 15:44 | 4085.32 | 4086.07 | 4081.81 | 4082.98 |
| 2025.10.24 15:45 | 4082.96 | 4084.38 | 4079.88 | 4083.53 |
| 2025.10.24 15:46 | 4083.47 | 4083.58 | 4080.16 | 4081.76 |
| 2025.10.24 15:47 | 4081.78 | 4082.13 | 4077.31 | 4077.48 |
| 2025.10.24 15:48 | 4077.33 | 4079.25 | 4075.10 | 4075.91 |
| 2025.10.24 15:49 | 4075.92 | 4077.54 | 4074.37 | 4075.43 |
| 2025.10.24 15:50 | 4075.20 | 4078.13 | 4074.10 | 4077.80 |
| 2025.10.24 15:51 | 4077.76 | 4080.20 | 4075.44 | 4078.63 |
| 2025.10.24 15:52 | 4078.50 | 4081.57 | 4078.46 | 4080.83 |
| 2025.10.24 15:53 | 4080.82 | 4082.99 | 4080.36 | 4082.96 |
| 2025.10.24 15:54 | 4082.93 | 4083.42 | 4081.07 | 4081.54 |
| 2025.10.24 15:55 | 4081.53 | 4082.08 | 4077.20 | 4078.50 |
| 2025.10.24 15:56 | 4078.55 | 4079.54 | 4076.53 | 4078.48 |
| 2025.10.24 15:57 | 4078.83 | 4079.14 | 4076.27 | 4077.03 |
| 2025.10.24 15:58 | 4077.18 | 4079.51 | 4076.72 | 4078.82 |
| 2025.10.24 15:59 | 4078.81 | 4082.22 | 4078.81 | 4082.00 |
| 2025.10.24 16:00 | 4082.06 | 4085.02 | 4079.08 | 4081.53 |
| 2025.10.24 16:01 | 4081.45 | 4084.72 | 4080.60 | 4084.43 |
| 2025.10.24 16:02 | 4084.42 | 4089.21 | 4084.42 | 4088.96 |
| 2025.10.24 16:03 | 4088.87 | 4091.26 | 4086.68 | 4087.00 |
| 2025.10.24 16:04 | 4087.02 | 4089.16 | 4085.68 | 4088.79 |
| 2025.10.24 16:05 | 4088.88 | 4093.05 | 4088.85 | 4092.49 |
| 2025.10.24 16:06 | 4092.16 | 4101.55 | 4091.47 | 4101.15 |
| 2025.10.24 16:07 | 4101.17 | 4110.26 | 4099.71 | 4108.79 |
| 2025.10.24 16:08 | 4108.70 | 4110.22 | 4104.93 | 4107.38 |
| 2025.10.24 16:09 | 4107.18 | 4112.22 | 4104.75 | 4110.90 |
| 2025.10.24 16:10 | 4110.85 | 4110.87 | 4105.65 | 4107.65 |
| 2025.10.24 16:11 | 4107.73 | 4110.66 | 4107.48 | 4108.19 |
| 2025.10.24 16:12 | 4108.15 | 4112.57 | 4107.69 | 4111.98 |
| 2025.10.24 16:13 | 4111.61 | 4115.41 | 4110.42 | 4110.84 |
| 2025.10.24 16:14 | 4111.02 | 4114.91 | 4110.29 | 4112.11 |
| 2025.10.24 16:15 | 4112.12 | 4114.19 | 4109.64 | 4112.15 |
| 2025.10.24 16:16 | 4112.24 | 4118.89 | 4111.31 | 4118.78 |
| 2025.10.24 16:17 | 4118.83 | 4118.98 | 4115.24 | 4118.60 |
| 2025.10.24 16:18 | 4118.60 | 4121.46 | 4118.07 | 4119.96 |
| 2025.10.24 16:19 | 4120.02 | 4120.71 | 4117.67 | 4118.53 |
| 2025.10.24 16:20 | 4118.54 | 4118.93 | 4115.99 | 4117.38 |
| 2025.10.24 16:21 | 4117.36 | 4119.24 | 4115.05 | 4115.78 |
| 2025.10.24 16:22 | 4115.86 | 4117.35 | 4113.84 | 4117.12 |
| 2025.10.24 16:23 | 4117.24 | 4120.30 | 4115.80 | 4120.20 |
| 2025.10.24 16:24 | 4120.24 | 4122.36 | 4114.25 | 4115.02 |
| 2025.10.24 16:25 | 4114.99 | 4117.85 | 4113.93 | 4115.53 |
| 2025.10.24 16:26 | 4115.51 | 4119.05 | 4115.38 | 4116.48 |
| 2025.10.24 16:27 | 4116.44 | 4116.63 | 4113.46 | 4114.27 |
| 2025.10.24 16:28 | 4114.14 | 4114.29 | 4111.96 | 4112.85 |
| 2025.10.24 16:29 | 4112.87 | 4116.11 | 4112.87 | 4113.84 |
| 2025.10.24 16:30 | 4114.01 | 4114.64 | 4110.12 | 4110.40 |
| 2025.10.24 16:31 | 4110.40 | 4113.99 | 4110.23 | 4112.20 |
| 2025.10.24 16:32 | 4112.10 | 4120.15 | 4111.20 | 4119.05 |
| 2025.10.24 16:33 | 4119.06 | 4119.37 | 4112.72 | 4112.96 |
| 2025.10.24 16:34 | 4112.93 | 4118.78 | 4111.35 | 4117.49 |
| 2025.10.24 16:35 | 4117.50 | 4119.31 | 4113.60 | 4119.21 |
| 2025.10.24 16:36 | 4119.05 | 4119.51 | 4114.80 | 4116.26 |
| 2025.10.24 16:37 | 4116.25 | 4118.66 | 4114.67 | 4117.25 |
| 2025.10.24 16:38 | 4117.39 | 4117.53 | 4112.76 | 4113.79 |
| 2025.10.24 16:39 | 4113.83 | 4117.21 | 4111.54 | 4112.44 |
| 2025.10.24 16:40 | 4112.36 | 4112.49 | 4107.96 | 4108.02 |
| 2025.10.24 16:41 | 4107.99 | 4107.99 | 4101.28 | 4101.28 |
| 2025.10.24 16:42 | 4101.33 | 4105.03 | 4098.63 | 4101.38 |
| 2025.10.24 16:43 | 4101.41 | 4103.47 | 4100.82 | 4101.90 |
| 2025.10.24 16:44 | 4101.93 | 4105.79 | 4101.04 | 4105.51 |
| 2025.10.24 16:45 | 4105.37 | 4107.00 | 4097.87 | 4103.06 |
| 2025.10.24 16:46 | 4103.05 | 4106.31 | 4101.42 | 4105.38 |
| 2025.10.24 16:47 | 4105.85 | 4107.89 | 4102.95 | 4104.34 |
| 2025.10.24 16:48 | 4104.33 | 4109.10 | 4103.11 | 4109.10 |
| 2025.10.24 16:49 | 4108.99 | 4109.05 | 4104.64 | 4105.81 |
| 2025.10.24 16:50 | 4106.03 | 4106.96 | 4100.92 | 4104.70 |
| 2025.10.24 16:51 | 4104.66 | 4106.08 | 4098.68 | 4099.67 |
| 2025.10.24 16:52 | 4099.68 | 4103.54 | 4099.67 | 4102.95 |
| 2025.10.24 16:53 | 4102.89 | 4105.90 | 4101.26 | 4105.25 |
| 2025.10.24 16:54 | 4105.16 | 4108.66 | 4103.74 | 4108.59 |
| 2025.10.24 16:55 | 4108.55 | 4109.74 | 4106.26 | 4107.67 |
| 2025.10.24 16:56 | 4107.54 | 4108.67 | 4104.84 | 4104.84 |
| 2025.10.24 16:57 | 4104.83 | 4109.06 | 4101.71 | 4108.01 |
| 2025.10.24 16:58 | 4108.06 | 4108.48 | 4105.89 | 4107.16 |
| 2025.10.24 16:59 | 4107.10 | 4108.24 | 4106.32 | 4106.48 |
| 2025.10.24 17:00 | 4106.58 | 4108.97 | 4102.41 | 4104.93 |
| 2025.10.24 17:01 | 4105.08 | 4107.16 | 4103.57 | 4106.84 |
| 2025.10.24 17:02 | 4106.78 | 4108.38 | 4102.03 | 4103.77 |
| 2025.10.24 17:03 | 4103.72 | 4107.39 | 4102.52 | 4107.24 |
| 2025.10.24 17:04 | 4107.10 | 4109.16 | 4105.71 | 4107.80 |
| 2025.10.24 17:05 | 4107.86 | 4108.89 | 4106.34 | 4107.86 |
| 2025.10.24 17:06 | 4107.85 | 4116.75 | 4107.71 | 4113.45 |
| 2025.10.24 17:07 | 4113.42 | 4115.19 | 4110.36 | 4113.98 |
| 2025.10.24 17:08 | 4113.97 | 4114.91 | 4112.79 | 4114.63 |
| 2025.10.24 17:09 | 4114.78 | 4118.17 | 4114.39 | 4114.93 |
| 2025.10.24 17:10 | 4114.98 | 4119.52 | 4114.23 | 4117.73 |
| 2025.10.24 17:11 | 4117.69 | 4121.14 | 4115.10 | 4120.55 |
| 2025.10.24 17:12 | 4120.28 | 4127.80 | 4120.07 | 4126.47 |
| 2025.10.24 17:13 | 4126.42 | 4130.94 | 4126.19 | 4130.88 |
| 2025.10.24 17:14 | 4130.94 | 4134.99 | 4129.28 | 4132.24 |
| 2025.10.24 17:15 | 4132.02 | 4134.46 | 4130.08 | 4133.94 |
| 2025.10.24 17:16 | 4133.92 | 4134.76 | 4132.48 | 4133.54 |
| 2025.10.24 17:17 | 4133.51 | 4133.65 | 4127.44 | 4130.60 |
| 2025.10.24 17:18 | 4130.63 | 4132.46 | 4127.79 | 4128.65 |
| 2025.10.24 17:19 | 4128.56 | 4129.47 | 4124.30 | 4126.75 |
| 2025.10.24 17:20 | 4126.83 | 4131.05 | 4125.26 | 4128.92 |
| 2025.10.24 17:21 | 4128.88 | 4130.35 | 4125.50 | 4125.62 |
| 2025.10.24 17:22 | 4125.59 | 4127.03 | 4123.90 | 4124.60 |
| 2025.10.24 17:23 | 4124.61 | 4128.12 | 4123.13 | 4127.72 |
| 2025.10.24 17:24 | 4128.05 | 4128.05 | 4125.35 | 4126.13 |
| 2025.10.24 17:25 | 4126.17 | 4126.65 | 4122.73 | 4123.72 |
| 2025.10.24 17:26 | 4123.70 | 4124.45 | 4120.26 | 4120.88 |
| 2025.10.24 17:27 | 4120.89 | 4122.94 | 4119.62 | 4122.51 |
| 2025.10.24 17:28 | 4122.46 | 4123.73 | 4120.46 | 4123.23 |
| 2025.10.24 17:29 | 4123.22 | 4124.00 | 4120.34 | 4123.57 |
| 2025.10.24 17:30 | 4123.80 | 4128.35 | 4123.53 | 4125.11 |
| 2025.10.24 17:31 | 4125.26 | 4126.14 | 4122.30 | 4125.30 |
| 2025.10.24 17:32 | 4125.28 | 4126.58 | 4123.51 | 4125.79 |
| 2025.10.24 17:33 | 4125.78 | 4126.66 | 4124.77 | 4125.55 |
| 2025.10.24 17:34 | 4125.78 | 4126.65 | 4124.08 | 4126.58 |
| 2025.10.24 17:35 | 4126.62 | 4126.82 | 4124.06 | 4124.49 |
| 2025.10.24 17:36 | 4124.50 | 4128.07 | 4123.42 | 4124.41 |
| 2025.10.24 17:37 | 4124.43 | 4125.74 | 4121.25 | 4125.21 |
| 2025.10.24 17:38 | 4125.13 | 4127.17 | 4123.71 | 4127.05 |
| 2025.10.24 17:39 | 4127.10 | 4128.46 | 4126.38 | 4126.42 |
| 2025.10.24 17:40 | 4126.41 | 4130.58 | 4126.22 | 4130.25 |
| 2025.10.24 17:41 | 4130.33 | 4130.57 | 4126.00 | 4126.96 |
| 2025.10.24 17:42 | 4126.90 | 4129.93 | 4126.68 | 4129.93 |
| 2025.10.24 17:43 | 4129.94 | 4131.44 | 4128.71 | 4130.89 |
| 2025.10.24 17:44 | 4130.91 | 4131.18 | 4129.18 | 4129.45 |
| 2025.10.24 17:45 | 4129.40 | 4131.13 | 4128.47 | 4128.66 |
| 2025.10.24 17:46 | 4128.65 | 4130.20 | 4126.55 | 4126.86 |
| 2025.10.24 17:47 | 4126.78 | 4126.88 | 4123.22 | 4124.07 |
| 2025.10.24 17:48 | 4124.10 | 4124.58 | 4120.94 | 4123.00 |
| 2025.10.24 17:49 | 4122.91 | 4124.03 | 4121.22 | 4122.84 |
| 2025.10.24 17:50 | 4122.89 | 4123.81 | 4121.51 | 4121.85 |
| 2025.10.24 17:51 | 4121.81 | 4123.39 | 4121.68 | 4122.02 |
| 2025.10.24 17:52 | 4122.11 | 4122.54 | 4117.26 | 4117.31 |
| 2025.10.24 17:53 | 4117.32 | 4117.61 | 4112.13 | 4114.68 |
| 2025.10.24 17:54 | 4114.67 | 4119.43 | 4113.92 | 4119.26 |
| 2025.10.24 17:55 | 4119.34 | 4121.80 | 4117.77 | 4119.21 |
| 2025.10.24 17:56 | 4119.20 | 4119.48 | 4117.07 | 4118.92 |
| 2025.10.24 17:57 | 4118.95 | 4119.46 | 4116.34 | 4118.88 |
| 2025.10.24 17:58 | 4118.78 | 4120.46 | 4118.69 | 4119.59 |
| 2025.10.24 17:59 | 4119.64 | 4120.24 | 4115.86 | 4117.39 |
| 2025.10.24 18:00 | 4117.40 | 4119.57 | 4116.38 | 4118.91 |
| 2025.10.24 18:01 | 4119.11 | 4119.53 | 4116.60 | 4117.62 |
| 2025.10.24 18:02 | 4117.64 | 4119.03 | 4116.49 | 4116.63 |
| 2025.10.24 18:03 | 4116.65 | 4119.14 | 4114.96 | 4118.75 |
| 2025.10.24 18:04 | 4118.68 | 4120.45 | 4117.34 | 4119.80 |
| 2025.10.24 18:05 | 4119.78 | 4122.98 | 4119.78 | 4120.08 |
| 2025.10.24 18:06 | 4119.74 | 4122.11 | 4117.61 | 4117.78 |
| 2025.10.24 18:07 | 4117.79 | 4121.17 | 4116.50 | 4119.78 |
| 2025.10.24 18:08 | 4119.79 | 4121.98 | 4119.22 | 4121.06 |
| 2025.10.24 18:09 | 4120.97 | 4122.02 | 4120.53 | 4120.71 |
| 2025.10.24 18:10 | 4120.62 | 4120.99 | 4118.99 | 4120.80 |
| 2025.10.24 18:11 | 4120.79 | 4123.36 | 4120.69 | 4120.76 |
| 2025.10.24 18:12 | 4120.53 | 4121.92 | 4119.93 | 4121.07 |
| 2025.10.24 18:13 | 4121.07 | 4122.36 | 4120.74 | 4121.10 |
| 2025.10.24 18:14 | 4121.11 | 4121.78 | 4118.60 | 4118.83 |
| 2025.10.24 18:15 | 4118.82 | 4120.11 | 4116.78 | 4117.90 |
| 2025.10.24 18:16 | 4117.97 | 4119.18 | 4117.19 | 4117.22 |
| 2025.10.24 18:17 | 4117.20 | 4117.32 | 4114.66 | 4115.88 |
| 2025.10.24 18:18 | 4115.87 | 4116.75 | 4113.21 | 4115.49 |
| 2025.10.24 18:19 | 4115.49 | 4118.69 | 4115.00 | 4118.64 |
| 2025.10.24 18:20 | 4118.80 | 4122.99 | 4118.52 | 4122.15 |
| 2025.10.24 18:21 | 4122.10 | 4125.34 | 4121.57 | 4124.92 |
| 2025.10.24 18:22 | 4124.97 | 4126.59 | 4122.62 | 4125.00 |
| 2025.10.24 18:23 | 4124.67 | 4127.27 | 4123.73 | 4127.14 |
| 2025.10.24 18:24 | 4127.22 | 4128.63 | 4126.92 | 4127.14 |
| 2025.10.24 18:25 | 4127.06 | 4128.18 | 4125.64 | 4126.64 |
| 2025.10.24 18:26 | 4126.59 | 4126.59 | 4124.98 | 4126.29 |
| 2025.10.24 18:27 | 4126.24 | 4126.44 | 4125.28 | 4125.79 |
| 2025.10.24 18:28 | 4125.85 | 4126.25 | 4124.40 | 4125.68 |
| 2025.10.24 18:29 | 4125.62 | 4126.44 | 4125.15 | 4125.60 |
| 2025.10.24 18:30 | 4125.65 | 4128.34 | 4125.15 | 4128.11 |
| 2025.10.24 18:31 | 4128.10 | 4129.27 | 4126.06 | 4126.45 |
| 2025.10.24 18:32 | 4126.50 | 4127.59 | 4125.81 | 4126.69 |
| 2025.10.24 18:33 | 4126.75 | 4128.10 | 4126.44 | 4126.96 |
| 2025.10.24 18:34 | 4126.97 | 4127.68 | 4125.30 | 4127.25 |
| 2025.10.24 18:35 | 4127.21 | 4127.27 | 4123.06 | 4125.84 |
| 2025.10.24 18:36 | 4125.85 | 4127.91 | 4124.79 | 4127.80 |
| 2025.10.24 18:37 | 4127.79 | 4128.44 | 4126.72 | 4126.72 |
| 2025.10.24 18:38 | 4126.73 | 4128.22 | 4126.35 | 4127.33 |
| 2025.10.24 18:39 | 4127.40 | 4129.97 | 4127.30 | 4129.34 |
| 2025.10.24 18:40 | 4129.33 | 4130.28 | 4126.65 | 4126.76 |
| 2025.10.24 18:41 | 4126.85 | 4127.39 | 4124.82 | 4127.06 |
| 2025.10.24 18:42 | 4127.07 | 4127.35 | 4125.84 | 4127.27 |
| 2025.10.24 18:43 | 4127.28 | 4127.59 | 4126.33 | 4126.59 |
| 2025.10.24 18:44 | 4126.59 | 4127.71 | 4126.59 | 4126.76 |
| 2025.10.24 18:45 | 4126.89 | 4127.11 | 4120.89 | 4121.38 |
| 2025.10.24 18:46 | 4121.40 | 4124.03 | 4120.70 | 4122.58 |
| 2025.10.24 18:47 | 4122.60 | 4128.78 | 4122.50 | 4128.74 |
| 2025.10.24 18:48 | 4128.70 | 4129.05 | 4125.28 | 4126.05 |
| 2025.10.24 18:49 | 4126.07 | 4126.19 | 4124.89 | 4125.63 |
| 2025.10.24 18:50 | 4125.68 | 4127.04 | 4124.90 | 4125.58 |
| 2025.10.24 18:51 | 4125.57 | 4126.15 | 4124.57 | 4125.99 |
| 2025.10.24 18:52 | 4125.90 | 4129.85 | 4125.32 | 4129.73 |
| 2025.10.24 18:53 | 4129.81 | 4131.95 | 4129.63 | 4129.96 |
| 2025.10.24 18:54 | 4129.95 | 4130.78 | 4127.88 | 4128.55 |
| 2025.10.24 18:55 | 4128.56 | 4129.35 | 4126.78 | 4127.44 |
| 2025.10.24 18:56 | 4127.40 | 4131.57 | 4127.40 | 4130.63 |
| 2025.10.24 18:57 | 4130.57 | 4130.76 | 4129.07 | 4129.73 |
| 2025.10.24 18:58 | 4129.83 | 4130.99 | 4129.18 | 4129.38 |
| 2025.10.24 18:59 | 4129.40 | 4130.60 | 4129.40 | 4130.41 |
| 2025.10.24 19:00 | 4130.76 | 4132.10 | 4129.53 | 4130.81 |
| 2025.10.24 19:01 | 4130.93 | 4130.93 | 4127.71 | 4128.56 |
| 2025.10.24 19:02 | 4128.57 | 4129.10 | 4127.95 | 4128.01 |
| 2025.10.24 19:03 | 4128.01 | 4129.96 | 4127.40 | 4128.27 |
| 2025.10.24 19:04 | 4128.21 | 4128.91 | 4127.14 | 4128.67 |
| 2025.10.24 19:05 | 4128.71 | 4129.79 | 4128.43 | 4129.64 |
| 2025.10.24 19:06 | 4129.79 | 4132.57 | 4129.78 | 4130.90 |
| 2025.10.24 19:07 | 4130.86 | 4134.39 | 4130.49 | 4133.12 |
| 2025.10.24 19:08 | 4133.35 | 4136.08 | 4131.97 | 4135.55 |
| 2025.10.24 19:09 | 4135.55 | 4136.66 | 4131.94 | 4132.49 |
| 2025.10.24 19:10 | 4132.59 | 4134.23 | 4132.58 | 4132.83 |
| 2025.10.24 19:11 | 4132.85 | 4134.21 | 4131.06 | 4131.40 |
| 2025.10.24 19:12 | 4131.48 | 4133.23 | 4130.52 | 4131.39 |
| 2025.10.24 19:13 | 4131.57 | 4131.71 | 4129.68 | 4131.38 |
| 2025.10.24 19:14 | 4131.74 | 4133.14 | 4131.57 | 4133.03 |
| 2025.10.24 19:15 | 4133.00 | 4134.21 | 4132.76 | 4132.77 |
| 2025.10.24 19:16 | 4132.75 | 4133.69 | 4132.12 | 4132.32 |
| 2025.10.24 19:17 | 4132.48 | 4133.22 | 4130.83 | 4131.00 |
| 2025.10.24 19:18 | 4131.01 | 4132.24 | 4130.16 | 4132.24 |
| 2025.10.24 19:19 | 4132.18 | 4132.61 | 4131.24 | 4131.48 |
| 2025.10.24 19:20 | 4131.44 | 4133.91 | 4131.35 | 4132.99 |
| 2025.10.24 19:21 | 4132.98 | 4134.86 | 4132.50 | 4134.78 |
| 2025.10.24 19:22 | 4134.69 | 4135.87 | 4133.95 | 4133.99 |
| 2025.10.24 19:23 | 4134.00 | 4134.04 | 4132.20 | 4132.57 |
| 2025.10.24 19:24 | 4132.55 | 4135.01 | 4132.35 | 4134.61 |
| 2025.10.24 19:25 | 4134.65 | 4135.76 | 4133.53 | 4135.48 |
| 2025.10.24 19:26 | 4135.27 | 4136.72 | 4134.85 | 4136.12 |
| 2025.10.24 19:27 | 4136.08 | 4136.77 | 4135.15 | 4135.39 |
| 2025.10.24 19:28 | 4135.34 | 4138.61 | 4135.10 | 4138.55 |
| 2025.10.24 19:29 | 4138.50 | 4138.50 | 4135.42 | 4136.37 |
| 2025.10.24 19:30 | 4136.45 | 4136.98 | 4135.81 | 4136.46 |
| 2025.10.24 19:31 | 4136.36 | 4136.95 | 4135.80 | 4136.21 |
| 2025.10.24 19:32 | 4136.13 | 4136.58 | 4134.55 | 4135.53 |
| 2025.10.24 19:33 | 4135.56 | 4135.67 | 4133.51 | 4134.63 |
| 2025.10.24 19:34 | 4134.69 | 4135.21 | 4133.06 | 4133.09 |
| 2025.10.24 19:35 | 4133.05 | 4134.19 | 4132.54 | 4134.15 |
| 2025.10.24 19:36 | 4134.14 | 4135.20 | 4133.86 | 4134.82 |
| 2025.10.24 19:37 | 4134.82 | 4135.73 | 4133.79 | 4133.79 |
| 2025.10.24 19:38 | 4133.78 | 4134.61 | 4129.82 | 4129.87 |
| 2025.10.24 19:39 | 4129.86 | 4130.41 | 4127.10 | 4127.16 |
| 2025.10.24 19:40 | 4127.24 | 4128.10 | 4124.13 | 4124.14 |
| 2025.10.24 19:41 | 4124.12 | 4127.47 | 4121.68 | 4127.30 |
| 2025.10.24 19:42 | 4127.22 | 4128.92 | 4127.20 | 4128.16 |
| 2025.10.24 19:43 | 4128.02 | 4130.06 | 4127.56 | 4129.90 |
| 2025.10.24 19:44 | 4129.92 | 4130.86 | 4129.21 | 4130.75 |
| 2025.10.24 19:45 | 4130.70 | 4131.13 | 4129.69 | 4130.81 |
| 2025.10.24 19:46 | 4130.93 | 4131.60 | 4129.60 | 4130.89 |
| 2025.10.24 19:47 | 4130.83 | 4131.57 | 4130.24 | 4131.57 |
| 2025.10.24 19:48 | 4131.57 | 4131.57 | 4128.95 | 4130.76 |
| 2025.10.24 19:49 | 4130.75 | 4131.66 | 4130.58 | 4131.00 |
| 2025.10.24 19:50 | 4130.95 | 4131.95 | 4130.91 | 4131.24 |
| 2025.10.24 19:51 | 4131.25 | 4133.28 | 4130.32 | 4130.75 |
| 2025.10.24 19:52 | 4130.79 | 4131.52 | 4129.87 | 4131.44 |
| 2025.10.24 19:53 | 4131.49 | 4132.11 | 4131.27 | 4131.58 |
| 2025.10.24 19:54 | 4131.59 | 4131.74 | 4129.83 | 4130.55 |
| 2025.10.24 19:55 | 4130.65 | 4130.65 | 4128.00 | 4128.73 |
| 2025.10.24 19:56 | 4128.72 | 4128.79 | 4126.82 | 4127.29 |
| 2025.10.24 19:57 | 4127.29 | 4127.58 | 4126.05 | 4127.21 |
| 2025.10.24 19:58 | 4127.20 | 4129.02 | 4127.06 | 4128.22 |
| 2025.10.24 19:59 | 4128.17 | 4129.45 | 4128.17 | 4129.22 |
| 2025.10.24 20:00 | 4129.37 | 4132.54 | 4129.21 | 4131.87 |
| 2025.10.24 20:01 | 4131.82 | 4134.01 | 4131.08 | 4133.48 |
| 2025.10.24 20:02 | 4133.51 | 4134.08 | 4132.98 | 4133.67 |
| 2025.10.24 20:03 | 4133.52 | 4134.36 | 4132.73 | 4132.73 |
| 2025.10.24 20:04 | 4132.71 | 4132.82 | 4131.12 | 4131.24 |
| 2025.10.24 20:05 | 4131.24 | 4132.33 | 4130.37 | 4130.61 |
| 2025.10.24 20:06 | 4130.61 | 4131.05 | 4128.03 | 4128.42 |
| 2025.10.24 20:07 | 4128.44 | 4129.60 | 4127.90 | 4129.22 |
| 2025.10.24 20:08 | 4129.14 | 4130.40 | 4128.83 | 4129.48 |
| 2025.10.24 20:09 | 4129.48 | 4130.13 | 4128.50 | 4128.56 |
| 2025.10.24 20:10 | 4128.53 | 4129.17 | 4127.32 | 4127.38 |
| 2025.10.24 20:11 | 4127.35 | 4128.02 | 4126.32 | 4127.80 |
| 2025.10.24 20:12 | 4127.78 | 4128.44 | 4127.28 | 4128.34 |
| 2025.10.24 20:13 | 4128.36 | 4130.13 | 4127.99 | 4127.99 |
| 2025.10.24 20:14 | 4128.18 | 4128.19 | 4125.96 | 4126.30 |
| 2025.10.24 20:15 | 4126.29 | 4127.32 | 4125.00 | 4125.24 |
| 2025.10.24 20:16 | 4125.29 | 4126.78 | 4124.40 | 4124.40 |
| 2025.10.24 20:17 | 4124.41 | 4126.48 | 4122.96 | 4126.31 |
| 2025.10.24 20:18 | 4126.29 | 4126.51 | 4124.81 | 4125.48 |
| 2025.10.24 20:19 | 4125.53 | 4126.24 | 4122.43 | 4122.79 |
| 2025.10.24 20:20 | 4122.69 | 4125.07 | 4122.50 | 4123.30 |
| 2025.10.24 20:21 | 4123.29 | 4124.31 | 4122.86 | 4123.94 |
| 2025.10.24 20:22 | 4124.04 | 4125.17 | 4123.06 | 4123.20 |
| 2025.10.24 20:23 | 4123.14 | 4123.61 | 4120.92 | 4122.94 |
| 2025.10.24 20:24 | 4122.87 | 4124.33 | 4122.54 | 4122.70 |
| 2025.10.24 20:25 | 4122.52 | 4124.15 | 4122.45 | 4123.82 |
| 2025.10.24 20:26 | 4123.85 | 4124.47 | 4121.92 | 4122.36 |
| 2025.10.24 20:27 | 4122.31 | 4124.74 | 4121.65 | 4124.71 |
| 2025.10.24 20:28 | 4124.30 | 4124.94 | 4123.74 | 4124.59 |
| 2025.10.24 20:29 | 4124.89 | 4125.01 | 4120.23 | 4121.19 |
| 2025.10.24 20:30 | 4121.15 | 4123.99 | 4120.56 | 4121.73 |
| 2025.10.24 20:31 | 4121.74 | 4122.11 | 4117.30 | 4118.88 |
| 2025.10.24 20:32 | 4118.86 | 4121.22 | 4118.79 | 4120.37 |
| 2025.10.24 20:33 | 4120.39 | 4123.44 | 4120.04 | 4120.39 |
| 2025.10.24 20:34 | 4120.36 | 4120.56 | 4118.51 | 4120.38 |
| 2025.10.24 20:35 | 4120.50 | 4121.56 | 4118.82 | 4121.11 |
| 2025.10.24 20:36 | 4121.27 | 4121.79 | 4119.38 | 4119.68 |
| 2025.10.24 20:37 | 4119.67 | 4121.16 | 4119.67 | 4120.45 |
| 2025.10.24 20:38 | 4120.44 | 4120.93 | 4118.17 | 4118.44 |
| 2025.10.24 20:39 | 4118.43 | 4119.21 | 4117.96 | 4118.19 |
| 2025.10.24 20:40 | 4118.23 | 4118.30 | 4115.64 | 4116.73 |
| 2025.10.24 20:41 | 4116.80 | 4118.85 | 4116.16 | 4116.23 |
| 2025.10.24 20:42 | 4116.20 | 4116.20 | 4113.49 | 4115.47 |
| 2025.10.24 20:43 | 4115.50 | 4115.69 | 4113.47 | 4113.98 |
| 2025.10.24 20:44 | 4114.00 | 4114.44 | 4111.45 | 4112.04 |
| 2025.10.24 20:45 | 4112.06 | 4116.78 | 4111.71 | 4116.54 |
| 2025.10.24 20:46 | 4116.58 | 4117.02 | 4113.01 | 4113.04 |
| 2025.10.24 20:47 | 4113.04 | 4116.27 | 4113.03 | 4116.10 |
| 2025.10.24 20:48 | 4116.03 | 4116.51 | 4113.75 | 4114.33 |
| 2025.10.24 20:49 | 4114.39 | 4115.56 | 4114.03 | 4115.04 |
| 2025.10.24 20:50 | 4114.94 | 4115.85 | 4113.56 | 4115.56 |
| 2025.10.24 20:51 | 4115.58 | 4115.94 | 4114.03 | 4114.10 |
| 2025.10.24 20:52 | 4114.06 | 4115.08 | 4109.50 | 4110.46 |
| 2025.10.24 20:53 | 4110.47 | 4110.91 | 4108.30 | 4108.88 |
| 2025.10.24 20:54 | 4108.89 | 4110.48 | 4108.89 | 4109.29 |
| 2025.10.24 20:55 | 4109.32 | 4110.51 | 4108.95 | 4109.87 |
| 2025.10.24 20:56 | 4109.86 | 4112.11 | 4109.41 | 4111.54 |
| 2025.10.24 20:57 | 4111.56 | 4111.76 | 4109.65 | 4110.43 |
| 2025.10.24 20:58 | 4110.23 | 4110.24 | 4105.61 | 4106.96 |
| 2025.10.24 20:59 | 4107.00 | 4108.89 | 4106.32 | 4107.52 |
| 2025.10.24 21:00 | 4107.55 | 4108.90 | 4107.33 | 4108.83 |
| 2025.10.24 21:01 | 4108.81 | 4109.52 | 4105.51 | 4106.12 |
| 2025.10.24 21:02 | 4106.11 | 4108.01 | 4105.30 | 4105.38 |
| 2025.10.24 21:03 | 4105.39 | 4106.12 | 4103.13 | 4105.21 |
| 2025.10.24 21:04 | 4105.19 | 4106.85 | 4104.91 | 4105.84 |
| 2025.10.24 21:05 | 4105.79 | 4106.02 | 4104.37 | 4104.73 |
| 2025.10.24 21:06 | 4104.63 | 4105.77 | 4103.10 | 4103.93 |
| 2025.10.24 21:07 | 4103.88 | 4104.96 | 4103.78 | 4104.87 |
| 2025.10.24 21:08 | 4104.92 | 4106.67 | 4104.57 | 4105.78 |
| 2025.10.24 21:09 | 4105.60 | 4107.27 | 4104.69 | 4106.98 |
| 2025.10.24 21:10 | 4107.03 | 4107.53 | 4105.76 | 4106.94 |
| 2025.10.24 21:11 | 4106.71 | 4106.71 | 4102.56 | 4103.10 |
| 2025.10.24 21:12 | 4103.16 | 4104.93 | 4102.03 | 4102.56 |
| 2025.10.24 21:13 | 4102.51 | 4105.13 | 4101.73 | 4103.76 |
| 2025.10.24 21:14 | 4103.76 | 4104.76 | 4103.49 | 4104.36 |
| 2025.10.24 21:15 | 4104.35 | 4105.37 | 4102.87 | 4103.94 |
| 2025.10.24 21:16 | 4103.91 | 4105.57 | 4103.08 | 4104.82 |
| 2025.10.24 21:17 | 4104.68 | 4107.75 | 4104.43 | 4107.73 |
| 2025.10.24 21:18 | 4107.70 | 4108.52 | 4106.59 | 4108.42 |
| 2025.10.24 21:19 | 4108.39 | 4109.74 | 4107.25 | 4109.74 |
| 2025.10.24 21:20 | 4109.71 | 4110.76 | 4108.57 | 4109.44 |
| 2025.10.24 21:21 | 4109.44 | 4110.10 | 4107.89 | 4108.68 |
| 2025.10.24 21:22 | 4108.55 | 4109.51 | 4108.25 | 4108.84 |
| 2025.10.24 21:23 | 4108.83 | 4109.68 | 4108.24 | 4108.33 |
| 2025.10.24 21:24 | 4108.32 | 4108.88 | 4107.50 | 4108.27 |
| 2025.10.24 21:25 | 4108.21 | 4109.87 | 4107.84 | 4108.42 |
| 2025.10.24 21:26 | 4108.53 | 4108.87 | 4105.83 | 4105.93 |
| 2025.10.24 21:27 | 4105.99 | 4106.68 | 4104.66 | 4105.43 |
| 2025.10.24 21:28 | 4105.51 | 4105.51 | 4102.00 | 4103.20 |
| 2025.10.24 21:29 | 4103.22 | 4106.31 | 4103.16 | 4105.91 |
| 2025.10.24 21:30 | 4105.92 | 4106.96 | 4103.99 | 4105.38 |
| 2025.10.24 21:31 | 4105.47 | 4106.72 | 4105.02 | 4106.43 |
| 2025.10.24 21:32 | 4106.35 | 4107.68 | 4106.05 | 4107.54 |
| 2025.10.24 21:33 | 4107.29 | 4108.48 | 4106.05 | 4108.37 |
| 2025.10.24 21:34 | 4108.28 | 4111.58 | 4108.23 | 4111.20 |
| 2025.10.24 21:35 | 4111.25 | 4112.93 | 4110.86 | 4112.82 |
| 2025.10.24 21:36 | 4112.85 | 4113.61 | 4111.99 | 4111.99 |
| 2025.10.24 21:37 | 4112.02 | 4112.49 | 4110.47 | 4110.66 |
| 2025.10.24 21:38 | 4110.67 | 4111.08 | 4107.95 | 4110.12 |
| 2025.10.24 21:39 | 4110.06 | 4111.38 | 4109.70 | 4110.92 |
| 2025.10.24 21:40 | 4110.85 | 4110.86 | 4109.24 | 4109.54 |
| 2025.10.24 21:41 | 4109.55 | 4109.74 | 4107.30 | 4107.36 |
| 2025.10.24 21:42 | 4107.29 | 4108.26 | 4104.38 | 4105.57 |
| 2025.10.24 21:43 | 4105.67 | 4105.69 | 4104.22 | 4104.85 |
| 2025.10.24 21:44 | 4104.77 | 4107.16 | 4104.76 | 4107.09 |
| 2025.10.24 21:45 | 4107.12 | 4107.42 | 4106.04 | 4106.33 |
| 2025.10.24 21:46 | 4106.42 | 4107.24 | 4105.63 | 4106.15 |
| 2025.10.24 21:47 | 4106.16 | 4106.69 | 4105.30 | 4105.69 |
| 2025.10.24 21:48 | 4105.70 | 4106.57 | 4105.69 | 4106.33 |
| 2025.10.24 21:49 | 4106.20 | 4109.41 | 4106.20 | 4109.41 |
| 2025.10.24 21:50 | 4109.43 | 4110.17 | 4108.82 | 4109.93 |
| 2025.10.24 21:51 | 4110.20 | 4110.35 | 4109.07 | 4109.73 |
| 2025.10.24 21:52 | 4109.72 | 4110.82 | 4108.64 | 4108.75 |
| 2025.10.24 21:53 | 4108.69 | 4108.93 | 4107.00 | 4107.10 |
| 2025.10.24 21:54 | 4107.17 | 4109.77 | 4107.07 | 4108.56 |
| 2025.10.24 21:55 | 4108.55 | 4109.32 | 4107.75 | 4108.58 |
| 2025.10.24 21:56 | 4108.61 | 4109.93 | 4108.15 | 4109.47 |
| 2025.10.24 21:57 | 4109.48 | 4110.53 | 4109.34 | 4110.43 |
| 2025.10.24 21:58 | 4110.43 | 4111.42 | 4110.06 | 4110.66 |
| 2025.10.24 21:59 | 4110.69 | 4111.04 | 4109.75 | 4110.17 |
| 2025.10.24 22:00 | 4110.19 | 4112.42 | 4109.77 | 4112.21 |
| 2025.10.24 22:01 | 4112.25 | 4113.06 | 4111.95 | 4112.32 |
| 2025.10.24 22:02 | 4112.31 | 4112.88 | 4111.97 | 4112.05 |
| 2025.10.24 22:03 | 4112.02 | 4112.61 | 4110.88 | 4112.55 |
| 2025.10.24 22:04 | 4112.59 | 4116.01 | 4112.55 | 4115.45 |
| 2025.10.24 22:05 | 4115.39 | 4117.16 | 4115.21 | 4116.89 |
| 2025.10.24 22:06 | 4117.10 | 4117.10 | 4115.16 | 4115.85 |
| 2025.10.24 22:07 | 4115.84 | 4117.49 | 4115.56 | 4116.41 |
| 2025.10.24 22:08 | 4116.41 | 4117.48 | 4116.10 | 4116.49 |
| 2025.10.24 22:09 | 4116.50 | 4117.38 | 4116.21 | 4117.38 |
| 2025.10.24 22:10 | 4117.39 | 4117.40 | 4115.78 | 4115.78 |
| 2025.10.24 22:11 | 4115.77 | 4115.82 | 4114.31 | 4114.77 |
| 2025.10.24 22:12 | 4114.62 | 4115.06 | 4113.58 | 4114.49 |
| 2025.10.24 22:13 | 4114.48 | 4114.71 | 4112.69 | 4112.69 |
| 2025.10.24 22:14 | 4112.59 | 4114.74 | 4112.50 | 4114.57 |
| 2025.10.24 22:15 | 4114.68 | 4114.88 | 4114.00 | 4114.34 |
| 2025.10.24 22:16 | 4114.10 | 4114.18 | 4112.98 | 4113.58 |
| 2025.10.24 22:17 | 4113.55 | 4115.51 | 4113.55 | 4114.87 |
| 2025.10.24 22:18 | 4114.60 | 4115.17 | 4114.51 | 4114.62 |
| 2025.10.24 22:19 | 4114.61 | 4114.72 | 4113.32 | 4114.13 |
| 2025.10.24 22:20 | 4114.09 | 4114.57 | 4113.66 | 4113.78 |
| 2025.10.24 22:21 | 4113.73 | 4113.83 | 4110.72 | 4112.47 |
| 2025.10.24 22:22 | 4112.69 | 4114.48 | 4112.56 | 4114.36 |
| 2025.10.24 22:23 | 4113.99 | 4114.04 | 4113.28 | 4113.74 |
| 2025.10.24 22:24 | 4113.72 | 4114.96 | 4113.69 | 4114.79 |
| 2025.10.24 22:25 | 4114.78 | 4116.78 | 4114.69 | 4116.42 |
| 2025.10.24 22:26 | 4116.39 | 4116.49 | 4114.55 | 4114.91 |
| 2025.10.24 22:27 | 4114.96 | 4116.17 | 4114.46 | 4114.91 |
| 2025.10.24 22:28 | 4115.00 | 4115.11 | 4114.11 | 4114.16 |
| 2025.10.24 22:29 | 4114.17 | 4114.18 | 4112.90 | 4112.96 |
| 2025.10.24 22:30 | 4112.97 | 4113.31 | 4111.95 | 4112.71 |
| 2025.10.24 22:31 | 4112.66 | 4112.88 | 4111.16 | 4111.96 |
| 2025.10.24 22:32 | 4111.87 | 4112.26 | 4109.63 | 4111.82 |
| 2025.10.24 22:33 | 4111.83 | 4113.03 | 4111.11 | 4111.93 |
| 2025.10.24 22:34 | 4111.91 | 4112.25 | 4110.57 | 4111.84 |
| 2025.10.24 22:35 | 4111.84 | 4113.69 | 4111.62 | 4112.61 |
| 2025.10.24 22:36 | 4112.61 | 4112.64 | 4111.78 | 4112.13 |
| 2025.10.24 22:37 | 4112.11 | 4112.13 | 4110.26 | 4110.31 |
| 2025.10.24 22:38 | 4110.62 | 4111.30 | 4110.62 | 4111.29 |
| 2025.10.24 22:39 | 4111.28 | 4111.80 | 4110.64 | 4111.52 |
| 2025.10.24 22:40 | 4111.58 | 4111.90 | 4110.47 | 4110.63 |
| 2025.10.24 22:41 | 4110.76 | 4111.17 | 4110.17 | 4111.01 |
| 2025.10.24 22:42 | 4111.07 | 4111.69 | 4110.04 | 4110.28 |
| 2025.10.24 22:43 | 4110.19 | 4111.03 | 4108.70 | 4109.32 |
| 2025.10.24 22:44 | 4109.37 | 4110.35 | 4109.31 | 4109.31 |
| 2025.10.24 22:45 | 4109.34 | 4109.58 | 4107.31 | 4107.33 |
| 2025.10.24 22:46 | 4107.41 | 4107.87 | 4105.84 | 4106.14 |
| 2025.10.24 22:47 | 4106.10 | 4106.52 | 4103.73 | 4103.96 |
| 2025.10.24 22:48 | 4104.21 | 4104.64 | 4103.36 | 4103.69 |
| 2025.10.24 22:49 | 4103.68 | 4104.49 | 4103.55 | 4103.85 |
| 2025.10.24 22:50 | 4103.81 | 4104.41 | 4102.29 | 4104.21 |
| 2025.10.24 22:51 | 4104.53 | 4105.86 | 4103.11 | 4103.21 |
| 2025.10.24 22:52 | 4103.21 | 4104.22 | 4102.34 | 4103.26 |
| 2025.10.24 22:53 | 4103.24 | 4103.87 | 4102.11 | 4102.95 |
| 2025.10.24 22:54 | 4102.93 | 4105.03 | 4102.27 | 4104.81 |
| 2025.10.24 22:55 | 4104.78 | 4107.32 | 4104.55 | 4107.32 |
| 2025.10.24 22:56 | 4107.26 | 4107.37 | 4105.38 | 4106.23 |
| 2025.10.24 22:57 | 4106.17 | 4107.10 | 4105.27 | 4105.82 |
| 2025.10.24 22:58 | 4105.81 | 4105.81 | 4102.51 | 4103.71 |
| 2025.10.24 22:59 | 4103.49 | 4104.16 | 4102.25 | 4104.04 |
| 2025.10.24 23:00 | 4104.03 | 4104.11 | 4101.92 | 4102.84 |
| 2025.10.24 23:01 | 4102.77 | 4103.04 | 4101.15 | 4102.84 |
| 2025.10.24 23:02 | 4103.52 | 4104.32 | 4102.09 | 4102.18 |
| 2025.10.24 23:03 | 4102.23 | 4102.31 | 4101.53 | 4102.04 |
| 2025.10.24 23:04 | 4101.80 | 4102.05 | 4100.78 | 4101.32 |
| 2025.10.24 23:05 | 4101.28 | 4103.29 | 4101.00 | 4102.54 |
| 2025.10.24 23:06 | 4102.55 | 4102.67 | 4101.43 | 4101.43 |
| 2025.10.24 23:07 | 4101.42 | 4101.75 | 4100.90 | 4101.42 |
| 2025.10.24 23:08 | 4101.44 | 4102.19 | 4101.00 | 4101.87 |
| 2025.10.24 23:09 | 4101.97 | 4102.36 | 4101.56 | 4101.68 |
| 2025.10.24 23:10 | 4101.90 | 4102.44 | 4101.47 | 4101.70 |
| 2025.10.24 23:11 | 4101.79 | 4101.98 | 4096.47 | 4098.09 |
| 2025.10.24 23:12 | 4098.12 | 4099.34 | 4098.02 | 4099.34 |
| 2025.10.24 23:13 | 4099.39 | 4099.77 | 4098.62 | 4099.04 |
| 2025.10.24 23:14 | 4099.03 | 4100.55 | 4099.00 | 4100.23 |
| 2025.10.24 23:15 | 4100.30 | 4102.03 | 4099.81 | 4101.47 |
| 2025.10.24 23:16 | 4101.48 | 4101.57 | 4099.97 | 4100.90 |
| 2025.10.24 23:17 | 4100.94 | 4102.19 | 4100.85 | 4101.34 |
| 2025.10.24 23:18 | 4101.41 | 4101.66 | 4100.55 | 4100.83 |
| 2025.10.24 23:19 | 4100.80 | 4100.87 | 4100.07 | 4100.41 |
| 2025.10.24 23:20 | 4100.42 | 4100.61 | 4099.09 | 4099.71 |
| 2025.10.24 23:21 | 4099.75 | 4100.78 | 4099.54 | 4100.78 |
| 2025.10.24 23:22 | 4100.83 | 4101.19 | 4099.88 | 4100.29 |
| 2025.10.24 23:23 | 4099.90 | 4099.90 | 4099.23 | 4099.69 |
| 2025.10.24 23:24 | 4099.62 | 4100.15 | 4099.20 | 4100.01 |
| 2025.10.24 23:25 | 4100.08 | 4100.29 | 4097.95 | 4098.04 |
| 2025.10.24 23:26 | 4098.29 | 4098.83 | 4098.10 | 4098.62 |
| 2025.10.24 23:27 | 4098.64 | 4099.49 | 4098.25 | 4099.41 |
| 2025.10.24 23:28 | 4099.41 | 4100.02 | 4099.22 | 4099.51 |
| 2025.10.24 23:29 | 4099.65 | 4099.88 | 4099.07 | 4099.88 |
| 2025.10.24 23:30 | 4099.87 | 4101.83 | 4099.60 | 4101.75 |
| 2025.10.24 23:31 | 4101.63 | 4103.16 | 4101.11 | 4103.10 |
| 2025.10.24 23:32 | 4103.01 | 4104.60 | 4102.80 | 4104.60 |
| 2025.10.24 23:33 | 4104.41 | 4104.57 | 4102.41 | 4102.86 |
| 2025.10.24 23:34 | 4102.85 | 4102.85 | 4101.37 | 4102.09 |
| 2025.10.24 23:35 | 4102.07 | 4103.47 | 4101.82 | 4103.16 |
| 2025.10.24 23:36 | 4103.26 | 4104.47 | 4103.26 | 4104.14 |
| 2025.10.24 23:37 | 4103.84 | 4104.14 | 4103.22 | 4103.25 |
| 2025.10.24 23:38 | 4103.20 | 4104.19 | 4102.84 | 4104.04 |
| 2025.10.24 23:39 | 4104.07 | 4106.85 | 4104.07 | 4106.79 |
| 2025.10.24 23:40 | 4106.79 | 4109.61 | 4106.74 | 4109.36 |
| 2025.10.24 23:41 | 4109.30 | 4109.65 | 4108.65 | 4109.21 |
| 2025.10.24 23:42 | 4109.17 | 4109.18 | 4107.16 | 4107.38 |
| 2025.10.24 23:43 | 4107.64 | 4107.67 | 4106.12 | 4106.77 |
| 2025.10.24 23:44 | 4106.97 | 4108.84 | 4106.91 | 4108.67 |
| 2025.10.24 23:45 | 4108.61 | 4108.64 | 4107.14 | 4107.65 |
| 2025.10.24 23:46 | 4107.62 | 4109.22 | 4107.62 | 4109.08 |
| 2025.10.24 23:47 | 4109.08 | 4110.26 | 4108.71 | 4110.16 |
| 2025.10.24 23:48 | 4110.14 | 4110.14 | 4109.44 | 4110.02 |
| 2025.10.24 23:49 | 4109.99 | 4111.80 | 4109.99 | 4111.68 |
| 2025.10.24 23:50 | 4111.76 | 4113.23 | 4111.76 | 4112.94 |
| 2025.10.24 23:51 | 4112.84 | 4113.84 | 4112.80 | 4113.10 |
| 2025.10.24 23:52 | 4113.28 | 4113.38 | 4112.78 | 4113.33 |
| 2025.10.24 23:53 | 4113.23 | 4113.67 | 4112.39 | 4113.56 |
| 2025.10.24 23:54 | 4113.62 | 4113.62 | 4112.52 | 4112.86 |
| 2025.10.24 23:55 | 4112.87 | 4112.87 | 4109.81 | 4111.64 |
| 2025.10.24 23:56 | 4111.63 | 4112.33 | 4111.42 | 4112.33 |
| 2025.10.24 23:57 | 4112.44 | 4114.00 | 4112.13 | 4113.70 |
| 2025.10.24 23:58 | 4113.00 | 4114.15 | 4112.57 | 4112.78 |
| 2025.10.27 01:00 | 4073.08 | 4085.33 | 4072.82 | 4078.83 |
| 2025.10.27 01:01 | 4079.19 | 4079.19 | 4063.83 | 4067.54 |
| 2025.10.27 01:02 | 4067.49 | 4072.69 | 4064.46 | 4071.99 |
| 2025.10.27 01:03 | 4072.71 | 4086.61 | 4071.69 | 4086.14 |
| 2025.10.27 01:04 | 4086.12 | 4091.59 | 4081.72 | 4083.57 |
| 2025.10.27 01:05 | 4083.51 | 4085.44 | 4075.42 | 4077.91 |
| 2025.10.27 01:06 | 4077.90 | 4079.51 | 4073.68 | 4079.47 |
| 2025.10.27 01:07 | 4079.49 | 4084.35 | 4078.05 | 4082.82 |
| 2025.10.27 01:08 | 4082.79 | 4088.56 | 4082.61 | 4085.31 |
| 2025.10.27 01:09 | 4085.11 | 4091.68 | 4084.70 | 4088.73 |
| 2025.10.27 01:10 | 4088.69 | 4104.00 | 4088.66 | 4101.63 |
| 2025.10.27 01:11 | 4101.39 | 4102.38 | 4098.59 | 4098.81 |
| 2025.10.27 01:12 | 4098.73 | 4105.19 | 4096.18 | 4102.09 |
| 2025.10.27 01:13 | 4102.11 | 4102.87 | 4100.49 | 4100.75 |
| 2025.10.27 01:14 | 4100.84 | 4107.56 | 4100.84 | 4104.95 |
| 2025.10.27 01:15 | 4104.82 | 4105.99 | 4101.06 | 4103.18 |
| 2025.10.27 01:16 | 4104.13 | 4104.95 | 4101.51 | 4101.71 |
| 2025.10.27 01:17 | 4101.98 | 4103.15 | 4100.61 | 4102.00 |
| 2025.10.27 01:18 | 4101.79 | 4106.36 | 4101.00 | 4105.94 |
| 2025.10.27 01:19 | 4105.92 | 4109.21 | 4105.44 | 4105.66 |
| 2025.10.27 01:20 | 4105.75 | 4105.75 | 4101.25 | 4101.32 |
| 2025.10.27 01:21 | 4101.28 | 4103.34 | 4100.54 | 4102.49 |
| 2025.10.27 01:22 | 4101.90 | 4104.62 | 4101.69 | 4104.38 |
| 2025.10.27 01:23 | 4104.41 | 4104.41 | 4101.93 | 4101.96 |
| 2025.10.27 01:24 | 4102.03 | 4103.13 | 4101.11 | 4101.46 |
| 2025.10.27 01:25 | 4101.43 | 4102.31 | 4100.73 | 4101.97 |
| 2025.10.27 01:26 | 4101.93 | 4102.00 | 4097.71 | 4099.04 |
| 2025.10.27 01:27 | 4100.01 | 4101.13 | 4099.43 | 4100.39 |
| 2025.10.27 01:28 | 4100.40 | 4100.47 | 4092.44 | 4093.18 |
| 2025.10.27 01:29 | 4093.29 | 4093.82 | 4091.43 | 4091.76 |
| 2025.10.27 01:30 | 4091.78 | 4096.32 | 4090.31 | 4096.04 |
| 2025.10.27 01:31 | 4096.47 | 4098.01 | 4094.36 | 4095.73 |
| 2025.10.27 01:32 | 4095.58 | 4097.96 | 4095.58 | 4097.24 |
| 2025.10.27 01:33 | 4097.22 | 4099.83 | 4093.73 | 4093.99 |
| 2025.10.27 01:34 | 4094.01 | 4099.26 | 4093.76 | 4098.45 |
| 2025.10.27 01:35 | 4098.46 | 4100.59 | 4097.49 | 4098.12 |
| 2025.10.27 01:36 | 4098.29 | 4099.54 | 4097.02 | 4097.81 |
| 2025.10.27 01:37 | 4097.91 | 4099.92 | 4096.83 | 4096.88 |
| 2025.10.27 01:38 | 4096.86 | 4098.10 | 4095.37 | 4095.37 |
| 2025.10.27 01:39 | 4095.24 | 4095.39 | 4093.43 | 4094.37 |
| 2025.10.27 01:40 | 4094.31 | 4096.53 | 4094.17 | 4096.00 |
| 2025.10.27 01:41 | 4096.05 | 4096.68 | 4093.25 | 4093.32 |
| 2025.10.27 01:42 | 4093.39 | 4095.26 | 4092.64 | 4093.92 |
| 2025.10.27 01:43 | 4093.95 | 4095.40 | 4088.76 | 4088.80 |
| 2025.10.27 01:44 | 4088.87 | 4089.01 | 4080.16 | 4080.55 |
| 2025.10.27 01:45 | 4080.49 | 4084.30 | 4077.65 | 4078.01 |
| 2025.10.27 01:46 | 4078.03 | 4081.03 | 4074.52 | 4079.89 |
| 2025.10.27 01:47 | 4079.83 | 4079.83 | 4071.61 | 4072.65 |
| 2025.10.27 01:48 | 4072.68 | 4074.72 | 4071.99 | 4073.67 |
| 2025.10.27 01:49 | 4073.93 | 4078.38 | 4073.30 | 4078.11 |
| 2025.10.27 01:50 | 4078.10 | 4080.27 | 4077.86 | 4080.27 |
| 2025.10.27 01:51 | 4080.11 | 4080.11 | 4076.32 | 4077.26 |
| 2025.10.27 01:52 | 4077.27 | 4078.41 | 4076.47 | 4076.51 |
| 2025.10.27 01:53 | 4076.46 | 4078.06 | 4073.78 | 4074.18 |
| 2025.10.27 01:54 | 4074.17 | 4076.35 | 4072.67 | 4075.93 |
| 2025.10.27 01:55 | 4075.92 | 4078.41 | 4075.92 | 4078.34 |
| 2025.10.27 01:56 | 4078.16 | 4084.02 | 4077.74 | 4083.93 |
| 2025.10.27 01:57 | 4084.05 | 4084.93 | 4082.51 | 4084.02 |
| 2025.10.27 01:58 | 4084.19 | 4084.78 | 4081.76 | 4082.92 |
| 2025.10.27 01:59 | 4082.92 | 4083.73 | 4081.37 | 4081.75 |
| 2025.10.27 02:00 | 4081.84 | 4085.32 | 4081.84 | 4083.52 |
| 2025.10.27 02:01 | 4083.61 | 4088.35 | 4083.61 | 4086.54 |
| 2025.10.27 02:02 | 4086.57 | 4086.74 | 4079.34 | 4079.83 |
| 2025.10.27 02:03 | 4079.80 | 4083.48 | 4079.06 | 4082.81 |
| 2025.10.27 02:04 | 4082.80 | 4085.61 | 4081.78 | 4082.80 |
| 2025.10.27 02:05 | 4082.85 | 4084.80 | 4080.69 | 4083.87 |
| 2025.10.27 02:06 | 4083.88 | 4086.63 | 4082.24 | 4086.41 |
| 2025.10.27 02:07 | 4086.42 | 4087.66 | 4084.21 | 4087.58 |
| 2025.10.27 02:08 | 4087.54 | 4088.11 | 4085.61 | 4085.61 |
| 2025.10.27 02:09 | 4085.70 | 4086.44 | 4084.60 | 4085.17 |
| 2025.10.27 02:10 | 4085.16 | 4085.66 | 4083.01 | 4084.68 |
| 2025.10.27 02:11 | 4084.40 | 4085.18 | 4083.99 | 4084.27 |
| 2025.10.27 02:12 | 4084.24 | 4084.55 | 4081.90 | 4083.79 |
| 2025.10.27 02:13 | 4083.82 | 4085.33 | 4083.21 | 4083.42 |
| 2025.10.27 02:14 | 4082.92 | 4084.13 | 4082.05 | 4082.65 |
| 2025.10.27 02:15 | 4082.66 | 4083.97 | 4082.37 | 4082.37 |
| 2025.10.27 02:16 | 4082.64 | 4084.74 | 4082.08 | 4084.37 |
| 2025.10.27 02:17 | 4084.38 | 4085.25 | 4084.11 | 4084.77 |
| 2025.10.27 02:18 | 4084.96 | 4086.36 | 4084.74 | 4085.35 |
| 2025.10.27 02:19 | 4085.25 | 4085.25 | 4081.89 | 4083.12 |
| 2025.10.27 02:20 | 4083.20 | 4084.17 | 4082.94 | 4083.73 |
| 2025.10.27 02:21 | 4083.78 | 4084.71 | 4083.12 | 4084.04 |
| 2025.10.27 02:22 | 4083.99 | 4084.27 | 4082.69 | 4082.69 |
| 2025.10.27 02:23 | 4082.42 | 4082.98 | 4078.69 | 4078.88 |
| 2025.10.27 02:24 | 4079.04 | 4080.67 | 4078.27 | 4080.28 |
| 2025.10.27 02:25 | 4080.25 | 4080.54 | 4078.69 | 4079.99 |
| 2025.10.27 02:26 | 4079.67 | 4081.74 | 4075.89 | 4075.93 |
| 2025.10.27 02:27 | 4075.95 | 4076.40 | 4073.40 | 4075.28 |
| 2025.10.27 02:28 | 4075.34 | 4076.79 | 4075.33 | 4075.76 |
| 2025.10.27 02:29 | 4075.74 | 4077.67 | 4074.11 | 4074.74 |
| 2025.10.27 02:30 | 4074.63 | 4076.41 | 4073.53 | 4075.53 |
| 2025.10.27 02:31 | 4075.61 | 4076.81 | 4074.65 | 4076.08 |
| 2025.10.27 02:32 | 4076.05 | 4080.20 | 4075.97 | 4080.18 |
| 2025.10.27 02:33 | 4080.23 | 4080.40 | 4076.28 | 4077.36 |
| 2025.10.27 02:34 | 4077.40 | 4080.03 | 4077.29 | 4079.64 |
| 2025.10.27 02:35 | 4079.64 | 4079.71 | 4078.51 | 4079.37 |
| 2025.10.27 02:36 | 4079.06 | 4079.64 | 4074.45 | 4074.45 |
| 2025.10.27 02:37 | 4074.46 | 4076.21 | 4073.21 | 4073.80 |
| 2025.10.27 02:38 | 4073.94 | 4074.02 | 4067.57 | 4072.58 |
| 2025.10.27 02:39 | 4072.63 | 4072.69 | 4068.90 | 4069.87 |
| 2025.10.27 02:40 | 4070.39 | 4072.38 | 4070.38 | 4071.93 |
| 2025.10.27 02:41 | 4072.03 | 4072.05 | 4069.14 | 4069.14 |
| 2025.10.27 02:42 | 4069.17 | 4070.12 | 4066.44 | 4067.01 |
| 2025.10.27 02:43 | 4066.97 | 4067.41 | 4064.25 | 4064.96 |
| 2025.10.27 02:44 | 4064.91 | 4067.76 | 4064.69 | 4067.46 |
| 2025.10.27 02:45 | 4067.36 | 4069.94 | 4063.24 | 4063.24 |
| 2025.10.27 02:46 | 4063.26 | 4066.90 | 4061.79 | 4066.56 |
| 2025.10.27 02:47 | 4066.57 | 4066.90 | 4062.77 | 4063.03 |
| 2025.10.27 02:48 | 4062.84 | 4064.53 | 4061.97 | 4063.44 |
| 2025.10.27 02:49 | 4063.39 | 4066.28 | 4062.77 | 4065.03 |
| 2025.10.27 02:50 | 4065.00 | 4068.06 | 4064.27 | 4066.88 |
| 2025.10.27 02:51 | 4066.93 | 4068.21 | 4066.02 | 4067.21 |
| 2025.10.27 02:52 | 4067.14 | 4069.77 | 4066.79 | 4069.54 |
| 2025.10.27 02:53 | 4069.55 | 4071.06 | 4068.78 | 4070.72 |
| 2025.10.27 02:54 | 4070.86 | 4071.10 | 4069.56 | 4069.91 |
| 2025.10.27 02:55 | 4070.05 | 4070.31 | 4067.33 | 4068.06 |
| 2025.10.27 02:56 | 4067.97 | 4069.09 | 4065.76 | 4066.14 |
| 2025.10.27 02:57 | 4066.21 | 4066.39 | 4062.13 | 4064.55 |
| 2025.10.27 02:58 | 4064.57 | 4068.13 | 4064.37 | 4067.93 |
| 2025.10.27 02:59 | 4067.93 | 4068.41 | 4064.16 | 4064.44 |
| 2025.10.27 03:00 | 4064.44 | 4067.59 | 4059.00 | 4067.43 |
| 2025.10.27 03:01 | 4067.34 | 4067.52 | 4062.58 | 4062.58 |
| 2025.10.27 03:02 | 4062.55 | 4064.15 | 4058.12 | 4059.70 |
| 2025.10.27 03:03 | 4059.59 | 4064.33 | 4059.56 | 4064.30 |
| 2025.10.27 03:04 | 4064.19 | 4064.55 | 4061.18 | 4064.27 |
| 2025.10.27 03:05 | 4064.25 | 4064.90 | 4062.05 | 4063.93 |
| 2025.10.27 03:06 | 4063.95 | 4066.32 | 4062.36 | 4065.85 |
| 2025.10.27 03:07 | 4065.84 | 4069.04 | 4064.95 | 4068.95 |
| 2025.10.27 03:08 | 4068.95 | 4072.58 | 4068.93 | 4070.94 |
| 2025.10.27 03:09 | 4070.94 | 4072.21 | 4070.64 | 4071.25 |
| 2025.10.27 03:10 | 4071.27 | 4072.43 | 4070.35 | 4071.23 |
| 2025.10.27 03:11 | 4071.20 | 4071.79 | 4069.61 | 4069.61 |
| 2025.10.27 03:12 | 4069.41 | 4072.01 | 4068.08 | 4068.86 |
| 2025.10.27 03:13 | 4068.93 | 4070.48 | 4068.33 | 4069.98 |
| 2025.10.27 03:14 | 4069.94 | 4070.48 | 4068.51 | 4069.29 |
| 2025.10.27 03:15 | 4069.48 | 4070.56 | 4069.28 | 4070.32 |
| 2025.10.27 03:16 | 4070.27 | 4071.46 | 4069.54 | 4070.32 |
| 2025.10.27 03:17 | 4069.76 | 4071.68 | 4069.59 | 4070.42 |
| 2025.10.27 03:18 | 4070.43 | 4070.43 | 4066.46 | 4066.78 |
| 2025.10.27 03:19 | 4066.80 | 4067.05 | 4064.01 | 4064.12 |
| 2025.10.27 03:20 | 4064.09 | 4065.64 | 4062.17 | 4062.69 |
| 2025.10.27 03:21 | 4062.66 | 4066.61 | 4062.30 | 4066.61 |
| 2025.10.27 03:22 | 4066.68 | 4067.83 | 4065.37 | 4067.62 |
| 2025.10.27 03:23 | 4067.63 | 4067.97 | 4064.51 | 4065.17 |
| 2025.10.27 03:24 | 4065.21 | 4065.50 | 4063.60 | 4065.49 |
| 2025.10.27 03:25 | 4065.46 | 4067.30 | 4063.35 | 4065.07 |
| 2025.10.27 03:26 | 4065.09 | 4065.46 | 4064.09 | 4064.23 |
| 2025.10.27 03:27 | 4064.25 | 4065.03 | 4062.91 | 4064.14 |
| 2025.10.27 03:28 | 4064.21 | 4067.44 | 4064.12 | 4066.59 |
| 2025.10.27 03:29 | 4066.61 | 4068.24 | 4066.32 | 4067.82 |
| 2025.10.27 03:30 | 4067.43 | 4070.03 | 4067.43 | 4069.73 |
| 2025.10.27 03:31 | 4069.80 | 4071.36 | 4069.21 | 4071.15 |
| 2025.10.27 03:32 | 4071.09 | 4073.22 | 4070.96 | 4072.11 |
| 2025.10.27 03:33 | 4072.18 | 4074.93 | 4072.12 | 4074.76 |
| 2025.10.27 03:34 | 4074.87 | 4076.85 | 4074.82 | 4076.82 |
| 2025.10.27 03:35 | 4076.81 | 4076.87 | 4074.81 | 4075.55 |
| 2025.10.27 03:36 | 4075.54 | 4076.09 | 4075.07 | 4075.28 |
| 2025.10.27 03:37 | 4075.23 | 4076.01 | 4074.60 | 4075.07 |
| 2025.10.27 03:38 | 4075.05 | 4075.37 | 4074.18 | 4074.33 |
| 2025.10.27 03:39 | 4074.34 | 4075.59 | 4073.85 | 4075.45 |
| 2025.10.27 03:40 | 4075.46 | 4076.48 | 4075.07 | 4075.70 |
| 2025.10.27 03:41 | 4075.78 | 4075.97 | 4072.00 | 4073.43 |
| 2025.10.27 03:42 | 4073.47 | 4075.10 | 4072.95 | 4074.50 |
| 2025.10.27 03:43 | 4074.52 | 4075.40 | 4073.82 | 4074.24 |
| 2025.10.27 03:44 | 4074.37 | 4075.08 | 4073.64 | 4075.06 |
| 2025.10.27 03:45 | 4075.00 | 4077.77 | 4074.38 | 4077.47 |
| 2025.10.27 03:46 | 4077.49 | 4078.70 | 4077.12 | 4077.65 |
| 2025.10.27 03:47 | 4077.64 | 4077.64 | 4075.01 | 4077.34 |
| 2025.10.27 03:48 | 4077.35 | 4077.54 | 4076.55 | 4076.56 |
| 2025.10.27 03:49 | 4076.53 | 4077.78 | 4075.80 | 4076.88 |
| 2025.10.27 03:50 | 4077.09 | 4078.85 | 4076.27 | 4078.75 |
| 2025.10.27 03:51 | 4078.73 | 4079.13 | 4076.97 | 4077.07 |
| 2025.10.27 03:52 | 4077.59 | 4078.72 | 4077.29 | 4077.29 |
| 2025.10.27 03:53 | 4077.26 | 4078.00 | 4076.19 | 4077.71 |
| 2025.10.27 03:54 | 4077.66 | 4078.32 | 4076.75 | 4077.37 |
| 2025.10.27 03:55 | 4077.31 | 4077.88 | 4076.41 | 4077.53 |
| 2025.10.27 03:56 | 4077.47 | 4077.98 | 4076.85 | 4076.87 |
| 2025.10.27 03:57 | 4076.84 | 4078.68 | 4076.20 | 4078.65 |
| 2025.10.27 03:58 | 4078.71 | 4079.61 | 4077.37 | 4079.49 |
| 2025.10.27 03:59 | 4079.44 | 4084.22 | 4079.31 | 4081.30 |
| 2025.10.27 04:00 | 4081.34 | 4084.21 | 4075.20 | 4077.00 |
| 2025.10.27 04:01 | 4077.02 | 4083.04 | 4075.42 | 4082.60 |
| 2025.10.27 04:02 | 4082.58 | 4082.63 | 4076.49 | 4077.52 |
| 2025.10.27 04:03 | 4077.55 | 4080.00 | 4076.56 | 4078.29 |
| 2025.10.27 04:04 | 4078.47 | 4081.78 | 4077.68 | 4081.77 |
| 2025.10.27 04:05 | 4081.73 | 4087.83 | 4080.40 | 4087.75 |
| 2025.10.27 04:06 | 4087.88 | 4088.95 | 4085.97 | 4087.58 |
| 2025.10.27 04:07 | 4087.65 | 4090.82 | 4086.61 | 4090.44 |
| 2025.10.27 04:08 | 4090.47 | 4091.91 | 4089.47 | 4091.49 |
| 2025.10.27 04:09 | 4091.47 | 4096.03 | 4091.31 | 4094.09 |
| 2025.10.27 04:10 | 4094.04 | 4095.66 | 4092.19 | 4094.91 |
| 2025.10.27 04:11 | 4094.89 | 4095.77 | 4092.33 | 4092.78 |
| 2025.10.27 04:12 | 4092.80 | 4092.82 | 4090.49 | 4091.87 |
| 2025.10.27 04:13 | 4091.77 | 4093.18 | 4090.65 | 4090.73 |
| 2025.10.27 04:14 | 4090.70 | 4091.56 | 4089.04 | 4090.19 |
| 2025.10.27 04:15 | 4090.14 | 4093.93 | 4089.50 | 4092.90 |
| 2025.10.27 04:16 | 4092.89 | 4094.44 | 4091.58 | 4092.46 |
| 2025.10.27 04:17 | 4092.48 | 4093.08 | 4091.90 | 4092.45 |
| 2025.10.27 04:18 | 4092.76 | 4093.80 | 4088.95 | 4089.30 |
| 2025.10.27 04:19 | 4089.33 | 4092.66 | 4089.30 | 4090.90 |
| 2025.10.27 04:20 | 4090.87 | 4093.20 | 4090.24 | 4092.97 |
| 2025.10.27 04:21 | 4092.91 | 4092.94 | 4091.23 | 4092.01 |
| 2025.10.27 04:22 | 4092.19 | 4092.51 | 4091.43 | 4091.45 |
| 2025.10.27 04:23 | 4091.52 | 4093.89 | 4091.14 | 4093.56 |
| 2025.10.27 04:24 | 4093.72 | 4093.98 | 4092.21 | 4093.48 |
| 2025.10.27 04:25 | 4093.44 | 4095.56 | 4093.00 | 4095.48 |
| 2025.10.27 04:26 | 4095.47 | 4097.56 | 4095.23 | 4096.78 |
| 2025.10.27 04:27 | 4096.66 | 4097.27 | 4095.38 | 4095.94 |
| 2025.10.27 04:28 | 4095.93 | 4097.38 | 4094.03 | 4094.97 |
| 2025.10.27 04:29 | 4095.00 | 4095.00 | 4092.62 | 4093.25 |
| 2025.10.27 04:30 | 4093.36 | 4093.75 | 4090.42 | 4090.42 |
| 2025.10.27 04:31 | 4090.66 | 4092.19 | 4085.06 | 4086.12 |
| 2025.10.27 04:32 | 4086.13 | 4089.91 | 4085.92 | 4089.18 |
| 2025.10.27 04:33 | 4089.19 | 4091.36 | 4088.64 | 4090.05 |
| 2025.10.27 04:34 | 4090.05 | 4090.47 | 4087.30 | 4087.81 |
| 2025.10.27 04:35 | 4087.79 | 4089.72 | 4084.88 | 4089.47 |
| 2025.10.27 04:36 | 4089.44 | 4089.54 | 4082.99 | 4083.70 |
| 2025.10.27 04:37 | 4083.94 | 4085.29 | 4081.36 | 4082.77 |
| 2025.10.27 04:38 | 4082.72 | 4086.47 | 4082.53 | 4086.26 |
| 2025.10.27 04:39 | 4086.29 | 4087.78 | 4084.73 | 4087.32 |
| 2025.10.27 04:40 | 4087.34 | 4087.34 | 4083.90 | 4085.01 |
| 2025.10.27 04:41 | 4085.01 | 4085.74 | 4081.47 | 4082.77 |
| 2025.10.27 04:42 | 4082.91 | 4086.73 | 4082.83 | 4086.14 |
| 2025.10.27 04:43 | 4086.15 | 4086.43 | 4084.54 | 4085.35 |
| 2025.10.27 04:44 | 4085.29 | 4088.21 | 4085.29 | 4088.00 |
| 2025.10.27 04:45 | 4088.13 | 4090.60 | 4087.51 | 4089.22 |
| 2025.10.27 04:46 | 4089.32 | 4089.51 | 4086.83 | 4087.08 |
| 2025.10.27 04:47 | 4087.06 | 4088.14 | 4085.67 | 4087.67 |
| 2025.10.27 04:48 | 4087.85 | 4088.57 | 4086.64 | 4088.21 |
| 2025.10.27 04:49 | 4088.22 | 4089.11 | 4086.23 | 4086.64 |
| 2025.10.27 04:50 | 4086.56 | 4086.62 | 4083.77 | 4085.04 |
| 2025.10.27 04:51 | 4085.06 | 4085.87 | 4084.38 | 4085.36 |
| 2025.10.27 04:52 | 4085.37 | 4085.81 | 4083.36 | 4083.49 |
| 2025.10.27 04:53 | 4083.48 | 4084.84 | 4082.70 | 4084.73 |
| 2025.10.27 04:54 | 4084.75 | 4085.51 | 4083.82 | 4083.85 |
| 2025.10.27 04:55 | 4083.85 | 4085.79 | 4083.80 | 4085.33 |
| 2025.10.27 04:56 | 4085.19 | 4086.44 | 4084.30 | 4085.68 |
| 2025.10.27 04:57 | 4085.63 | 4085.96 | 4082.32 | 4083.37 |
| 2025.10.27 04:58 | 4083.41 | 4084.72 | 4083.01 | 4083.58 |
| 2025.10.27 04:59 | 4083.57 | 4083.60 | 4081.27 | 4081.83 |
| 2025.10.27 05:00 | 4081.75 | 4081.75 | 4078.38 | 4080.16 |
| 2025.10.27 05:01 | 4080.17 | 4081.99 | 4078.16 | 4079.14 |
| 2025.10.27 05:02 | 4079.20 | 4080.80 | 4078.14 | 4078.56 |
| 2025.10.27 05:03 | 4078.58 | 4079.46 | 4076.48 | 4079.46 |
| 2025.10.27 05:04 | 4079.44 | 4079.44 | 4075.96 | 4076.50 |
| 2025.10.27 05:05 | 4076.50 | 4078.23 | 4076.14 | 4077.94 |
| 2025.10.27 05:06 | 4077.91 | 4077.92 | 4074.27 | 4074.35 |
| 2025.10.27 05:07 | 4074.73 | 4075.55 | 4073.63 | 4074.33 |
| 2025.10.27 05:08 | 4074.57 | 4074.57 | 4071.46 | 4073.61 |
| 2025.10.27 05:09 | 4073.60 | 4075.20 | 4073.09 | 4074.96 |
| 2025.10.27 05:10 | 4074.92 | 4074.92 | 4071.84 | 4074.26 |
| 2025.10.27 05:11 | 4074.22 | 4076.38 | 4073.91 | 4076.00 |
| 2025.10.27 05:12 | 4076.73 | 4078.40 | 4076.32 | 4078.00 |
| 2025.10.27 05:13 | 4077.99 | 4078.50 | 4077.15 | 4078.19 |
| 2025.10.27 05:14 | 4078.13 | 4079.18 | 4077.40 | 4078.43 |
| 2025.10.27 05:15 | 4078.45 | 4078.74 | 4077.67 | 4078.18 |
| 2025.10.27 05:16 | 4078.37 | 4079.18 | 4076.31 | 4079.03 |
| 2025.10.27 05:17 | 4079.02 | 4081.00 | 4075.98 | 4080.95 |
| 2025.10.27 05:18 | 4080.97 | 4081.34 | 4079.45 | 4079.82 |
| 2025.10.27 05:19 | 4079.83 | 4079.95 | 4074.50 | 4075.20 |
| 2025.10.27 05:20 | 4075.23 | 4075.82 | 4074.86 | 4074.94 |
| 2025.10.27 05:21 | 4075.13 | 4075.13 | 4071.50 | 4072.47 |
| 2025.10.27 05:22 | 4072.48 | 4073.53 | 4072.48 | 4073.39 |
| 2025.10.27 05:23 | 4073.36 | 4073.36 | 4072.06 | 4072.85 |
| 2025.10.27 05:24 | 4072.88 | 4073.00 | 4071.64 | 4072.00 |
| 2025.10.27 05:25 | 4071.99 | 4073.50 | 4071.88 | 4072.84 |
| 2025.10.27 05:26 | 4072.82 | 4073.28 | 4071.16 | 4072.94 |
| 2025.10.27 05:27 | 4072.99 | 4074.04 | 4072.10 | 4072.88 |
| 2025.10.27 05:28 | 4072.84 | 4073.63 | 4072.12 | 4073.63 |
| 2025.10.27 05:29 | 4073.58 | 4074.11 | 4072.45 | 4073.16 |
| 2025.10.27 05:30 | 4073.21 | 4074.37 | 4072.59 | 4074.37 |
| 2025.10.27 05:31 | 4074.32 | 4074.70 | 4071.79 | 4072.50 |
| 2025.10.27 05:32 | 4072.45 | 4073.55 | 4072.11 | 4073.47 |
| 2025.10.27 05:33 | 4073.63 | 4074.70 | 4072.64 | 4074.49 |
| 2025.10.27 05:34 | 4074.13 | 4074.67 | 4072.78 | 4073.74 |
| 2025.10.27 05:35 | 4073.87 | 4074.71 | 4073.27 | 4074.71 |
| 2025.10.27 05:36 | 4074.76 | 4074.77 | 4073.63 | 4074.49 |
| 2025.10.27 05:37 | 4074.74 | 4076.65 | 4074.53 | 4075.11 |
| 2025.10.27 05:38 | 4075.11 | 4075.96 | 4072.62 | 4075.67 |
| 2025.10.27 05:39 | 4075.66 | 4076.69 | 4075.04 | 4076.55 |
| 2025.10.27 05:40 | 4076.53 | 4079.45 | 4076.50 | 4078.69 |
| 2025.10.27 05:41 | 4078.78 | 4078.78 | 4077.34 | 4078.47 |
| 2025.10.27 05:42 | 4078.48 | 4078.48 | 4076.21 | 4076.73 |
| 2025.10.27 05:43 | 4076.53 | 4077.75 | 4075.81 | 4077.75 |
| 2025.10.27 05:44 | 4077.76 | 4078.07 | 4076.76 | 4078.07 |
| 2025.10.27 05:45 | 4078.08 | 4078.08 | 4075.60 | 4075.64 |
| 2025.10.27 05:46 | 4075.60 | 4075.60 | 4072.25 | 4072.46 |
| 2025.10.27 05:47 | 4072.34 | 4073.81 | 4072.20 | 4073.23 |
| 2025.10.27 05:48 | 4073.24 | 4073.54 | 4071.27 | 4071.28 |
| 2025.10.27 05:49 | 4071.30 | 4072.35 | 4071.30 | 4071.87 |
| 2025.10.27 05:50 | 4071.81 | 4073.26 | 4071.24 | 4072.89 |
| 2025.10.27 05:51 | 4072.88 | 4074.85 | 4072.88 | 4074.75 |
| 2025.10.27 05:52 | 4074.82 | 4076.54 | 4074.72 | 4076.54 |
| 2025.10.27 05:53 | 4076.53 | 4076.69 | 4076.21 | 4076.55 |
| 2025.10.27 05:54 | 4076.56 | 4076.57 | 4073.57 | 4074.05 |
| 2025.10.27 05:55 | 4074.09 | 4074.14 | 4072.44 | 4074.05 |
| 2025.10.27 05:56 | 4073.92 | 4073.94 | 4072.04 | 4072.05 |
| 2025.10.27 05:57 | 4072.03 | 4072.81 | 4070.29 | 4072.53 |
| 2025.10.27 05:58 | 4072.51 | 4073.29 | 4071.06 | 4073.07 |
| 2025.10.27 05:59 | 4072.86 | 4073.31 | 4071.12 | 4071.62 |
| 2025.10.27 06:00 | 4071.61 | 4071.93 | 4070.02 | 4070.60 |
| 2025.10.27 06:01 | 4070.59 | 4071.24 | 4070.06 | 4070.32 |
| 2025.10.27 06:02 | 4070.34 | 4070.44 | 4065.52 | 4065.80 |
| 2025.10.27 06:03 | 4065.84 | 4069.49 | 4065.84 | 4069.19 |
| 2025.10.27 06:04 | 4069.21 | 4070.29 | 4068.77 | 4069.55 |
| 2025.10.27 06:05 | 4069.57 | 4071.60 | 4069.55 | 4071.51 |
| 2025.10.27 06:06 | 4071.48 | 4071.48 | 4070.22 | 4071.09 |
| 2025.10.27 06:07 | 4071.12 | 4073.50 | 4071.09 | 4073.14 |
| 2025.10.27 06:08 | 4073.12 | 4074.84 | 4073.00 | 4074.59 |
| 2025.10.27 06:09 | 4074.61 | 4075.45 | 4074.54 | 4074.80 |
| 2025.10.27 06:10 | 4074.81 | 4075.94 | 4074.80 | 4075.76 |
| 2025.10.27 06:11 | 4075.75 | 4076.56 | 4075.68 | 4076.31 |
| 2025.10.27 06:12 | 4076.30 | 4076.41 | 4074.29 | 4074.85 |
| 2025.10.27 06:13 | 4075.07 | 4076.10 | 4074.68 | 4074.68 |
| 2025.10.27 06:14 | 4074.67 | 4075.78 | 4074.06 | 4075.42 |
| 2025.10.27 06:15 | 4075.41 | 4075.41 | 4071.34 | 4071.82 |
| 2025.10.27 06:16 | 4071.81 | 4072.25 | 4070.33 | 4070.49 |
| 2025.10.27 06:17 | 4070.45 | 4072.73 | 4070.23 | 4072.69 |
| 2025.10.27 06:18 | 4072.69 | 4073.97 | 4071.98 | 4073.02 |
| 2025.10.27 06:19 | 4073.02 | 4073.74 | 4072.40 | 4073.69 |
| 2025.10.27 06:20 | 4073.70 | 4074.93 | 4073.70 | 4074.12 |
| 2025.10.27 06:21 | 4073.89 | 4076.46 | 4073.89 | 4076.30 |
| 2025.10.27 06:22 | 4076.30 | 4077.14 | 4075.93 | 4077.08 |
| 2025.10.27 06:23 | 4077.13 | 4077.13 | 4074.80 | 4076.37 |
| 2025.10.27 06:24 | 4076.35 | 4076.65 | 4075.97 | 4076.21 |
| 2025.10.27 06:25 | 4076.18 | 4077.21 | 4076.18 | 4076.89 |
| 2025.10.27 06:26 | 4076.79 | 4079.31 | 4076.72 | 4077.02 |
| 2025.10.27 06:27 | 4076.86 | 4076.99 | 4075.75 | 4076.87 |
| 2025.10.27 06:28 | 4077.01 | 4077.72 | 4076.28 | 4076.64 |
| 2025.10.27 06:29 | 4076.63 | 4077.27 | 4076.31 | 4077.26 |
| 2025.10.27 06:30 | 4077.30 | 4077.52 | 4076.57 | 4077.51 |
| 2025.10.27 06:31 | 4077.41 | 4077.72 | 4076.09 | 4076.97 |
| 2025.10.27 06:32 | 4076.92 | 4076.92 | 4075.85 | 4076.17 |
| 2025.10.27 06:33 | 4076.12 | 4076.54 | 4075.78 | 4076.04 |
| 2025.10.27 06:34 | 4075.77 | 4075.96 | 4075.19 | 4075.82 |
| 2025.10.27 06:35 | 4075.74 | 4077.59 | 4075.35 | 4076.85 |
| 2025.10.27 06:36 | 4076.65 | 4076.78 | 4075.72 | 4076.38 |
| 2025.10.27 06:37 | 4076.34 | 4077.42 | 4075.95 | 4077.00 |
| 2025.10.27 06:38 | 4077.00 | 4078.86 | 4076.22 | 4078.52 |
| 2025.10.27 06:39 | 4078.51 | 4080.64 | 4078.40 | 4079.81 |
| 2025.10.27 06:40 | 4079.71 | 4081.35 | 4078.63 | 4081.34 |
| 2025.10.27 06:41 | 4081.33 | 4081.79 | 4080.50 | 4080.62 |
| 2025.10.27 06:42 | 4080.61 | 4080.65 | 4079.37 | 4079.96 |
| 2025.10.27 06:43 | 4080.01 | 4080.24 | 4079.18 | 4079.78 |
| 2025.10.27 06:44 | 4079.68 | 4080.37 | 4079.41 | 4080.34 |
| 2025.10.27 06:45 | 4080.28 | 4080.44 | 4078.59 | 4079.51 |
| 2025.10.27 06:46 | 4079.56 | 4079.61 | 4078.55 | 4079.40 |
| 2025.10.27 06:47 | 4079.39 | 4079.70 | 4078.78 | 4079.22 |
| 2025.10.27 06:48 | 4079.19 | 4079.70 | 4079.00 | 4079.15 |
| 2025.10.27 06:49 | 4079.13 | 4079.61 | 4078.66 | 4079.54 |
| 2025.10.27 06:50 | 4079.58 | 4079.75 | 4078.92 | 4079.32 |
| 2025.10.27 06:51 | 4079.35 | 4079.35 | 4078.59 | 4078.75 |
| 2025.10.27 06:52 | 4078.61 | 4078.61 | 4076.10 | 4076.10 |
| 2025.10.27 06:53 | 4076.13 | 4077.14 | 4074.69 | 4074.72 |
| 2025.10.27 06:54 | 4074.71 | 4075.34 | 4073.37 | 4073.56 |
| 2025.10.27 06:55 | 4073.36 | 4073.36 | 4071.04 | 4071.79 |
| 2025.10.27 06:56 | 4071.75 | 4072.75 | 4071.41 | 4072.75 |
| 2025.10.27 06:57 | 4072.75 | 4072.75 | 4070.56 | 4070.79 |
| 2025.10.27 06:58 | 4070.77 | 4071.78 | 4070.12 | 4070.97 |
| 2025.10.27 06:59 | 4070.89 | 4071.00 | 4068.69 | 4069.45 |
| 2025.10.27 07:00 | 4069.49 | 4069.52 | 4066.17 | 4066.22 |
| 2025.10.27 07:01 | 4066.23 | 4067.50 | 4064.89 | 4064.90 |
| 2025.10.27 07:02 | 4064.80 | 4065.21 | 4062.49 | 4065.04 |
| 2025.10.27 07:03 | 4065.18 | 4065.41 | 4062.36 | 4062.57 |
| 2025.10.27 07:04 | 4062.56 | 4062.93 | 4061.16 | 4061.16 |
| 2025.10.27 07:05 | 4061.17 | 4061.37 | 4053.69 | 4057.24 |
| 2025.10.27 07:06 | 4057.25 | 4057.52 | 4054.79 | 4056.82 |
| 2025.10.27 07:07 | 4056.76 | 4059.14 | 4055.41 | 4058.60 |
| 2025.10.27 07:08 | 4058.63 | 4058.98 | 4056.67 | 4057.94 |
| 2025.10.27 07:09 | 4057.94 | 4058.40 | 4056.47 | 4056.47 |
| 2025.10.27 07:10 | 4056.52 | 4057.28 | 4055.47 | 4056.33 |
| 2025.10.27 07:11 | 4056.34 | 4058.44 | 4054.98 | 4058.44 |
| 2025.10.27 07:12 | 4058.46 | 4058.54 | 4056.93 | 4057.76 |
| 2025.10.27 07:13 | 4057.73 | 4058.20 | 4056.30 | 4057.55 |
| 2025.10.27 07:14 | 4057.58 | 4058.26 | 4056.79 | 4057.62 |
| 2025.10.27 07:15 | 4057.69 | 4058.28 | 4055.49 | 4055.84 |
| 2025.10.27 07:16 | 4055.92 | 4057.77 | 4054.88 | 4055.35 |
| 2025.10.27 07:17 | 4055.38 | 4056.45 | 4054.33 | 4056.39 |
| 2025.10.27 07:18 | 4056.42 | 4059.02 | 4055.99 | 4058.86 |
| 2025.10.27 07:19 | 4058.81 | 4060.48 | 4058.35 | 4059.98 |
| 2025.10.27 07:20 | 4059.74 | 4061.74 | 4059.72 | 4061.59 |
| 2025.10.27 07:21 | 4061.45 | 4062.67 | 4061.01 | 4062.64 |
| 2025.10.27 07:22 | 4062.67 | 4062.67 | 4060.90 | 4061.18 |
| 2025.10.27 07:23 | 4061.22 | 4062.33 | 4061.06 | 4061.68 |
| 2025.10.27 07:24 | 4061.66 | 4063.34 | 4061.60 | 4062.98 |
| 2025.10.27 07:25 | 4062.98 | 4065.06 | 4062.69 | 4064.75 |
| 2025.10.27 07:26 | 4064.70 | 4064.70 | 4062.57 | 4062.77 |
| 2025.10.27 07:27 | 4062.79 | 4063.52 | 4062.22 | 4063.35 |
| 2025.10.27 07:28 | 4063.44 | 4063.75 | 4062.16 | 4063.31 |
| 2025.10.27 07:29 | 4063.32 | 4063.62 | 4062.47 | 4062.47 |
| 2025.10.27 07:30 | 4062.70 | 4063.22 | 4061.78 | 4062.54 |
| 2025.10.27 07:31 | 4062.91 | 4062.91 | 4058.96 | 4060.29 |
| 2025.10.27 07:32 | 4060.31 | 4063.83 | 4060.31 | 4063.80 |
| 2025.10.27 07:33 | 4063.77 | 4064.43 | 4063.25 | 4064.39 |
| 2025.10.27 07:34 | 4064.43 | 4064.65 | 4063.47 | 4063.71 |
| 2025.10.27 07:35 | 4063.46 | 4064.76 | 4062.72 | 4063.88 |
| 2025.10.27 07:36 | 4063.98 | 4064.34 | 4062.66 | 4062.76 |
| 2025.10.27 07:37 | 4062.75 | 4063.40 | 4062.67 | 4062.83 |
| 2025.10.27 07:38 | 4062.81 | 4062.99 | 4060.88 | 4062.18 |
| 2025.10.27 07:39 | 4062.34 | 4062.38 | 4060.20 | 4060.20 |
| 2025.10.27 07:40 | 4060.17 | 4060.44 | 4058.95 | 4059.24 |
| 2025.10.27 07:41 | 4059.39 | 4060.37 | 4057.97 | 4059.22 |
| 2025.10.27 07:42 | 4059.27 | 4059.27 | 4058.33 | 4059.05 |
| 2025.10.27 07:43 | 4059.07 | 4060.92 | 4059.07 | 4059.52 |
| 2025.10.27 07:44 | 4059.48 | 4060.60 | 4059.37 | 4060.49 |
| 2025.10.27 07:45 | 4060.54 | 4060.83 | 4060.06 | 4060.63 |
| 2025.10.27 07:46 | 4060.64 | 4061.93 | 4060.10 | 4061.48 |
| 2025.10.27 07:47 | 4061.53 | 4063.03 | 4061.53 | 4062.68 |
| 2025.10.27 07:48 | 4062.67 | 4063.75 | 4062.07 | 4063.56 |
| 2025.10.27 07:49 | 4063.67 | 4065.22 | 4063.67 | 4064.97 |
| 2025.10.27 07:50 | 4064.95 | 4064.95 | 4063.54 | 4064.39 |
| 2025.10.27 07:51 | 4064.41 | 4064.81 | 4061.89 | 4063.79 |
| 2025.10.27 07:52 | 4063.84 | 4065.09 | 4063.62 | 4064.47 |
| 2025.10.27 07:53 | 4064.47 | 4065.99 | 4063.78 | 4065.68 |
| 2025.10.27 07:54 | 4065.68 | 4070.06 | 4065.52 | 4068.55 |
| 2025.10.27 07:55 | 4068.49 | 4069.64 | 4067.43 | 4069.34 |
| 2025.10.27 07:56 | 4069.32 | 4071.55 | 4069.09 | 4069.47 |
| 2025.10.27 07:57 | 4069.54 | 4070.38 | 4068.90 | 4069.25 |
| 2025.10.27 07:58 | 4069.18 | 4069.56 | 4068.59 | 4069.48 |
| 2025.10.27 07:59 | 4069.53 | 4069.81 | 4068.70 | 4068.73 |
| 2025.10.27 08:00 | 4068.78 | 4069.91 | 4068.69 | 4069.27 |
| 2025.10.27 08:01 | 4069.26 | 4069.94 | 4068.93 | 4069.84 |
| 2025.10.27 08:02 | 4069.78 | 4070.78 | 4069.78 | 4070.63 |
| 2025.10.27 08:03 | 4070.56 | 4071.81 | 4069.85 | 4071.76 |
| 2025.10.27 08:04 | 4071.80 | 4072.89 | 4071.45 | 4071.92 |
| 2025.10.27 08:05 | 4071.92 | 4072.29 | 4070.75 | 4071.79 |
| 2025.10.27 08:06 | 4071.79 | 4072.37 | 4070.84 | 4071.39 |
| 2025.10.27 08:07 | 4071.37 | 4071.37 | 4069.75 | 4070.82 |
| 2025.10.27 08:08 | 4070.81 | 4071.71 | 4069.75 | 4071.16 |
| 2025.10.27 08:09 | 4071.17 | 4072.43 | 4071.17 | 4072.04 |
| 2025.10.27 08:10 | 4072.04 | 4072.04 | 4071.28 | 4071.69 |
| 2025.10.27 08:11 | 4072.39 | 4073.75 | 4072.27 | 4073.47 |
| 2025.10.27 08:12 | 4073.52 | 4074.02 | 4073.38 | 4073.94 |
| 2025.10.27 08:13 | 4073.99 | 4074.89 | 4073.87 | 4074.74 |
| 2025.10.27 08:14 | 4074.79 | 4075.00 | 4073.35 | 4073.56 |
| 2025.10.27 08:15 | 4073.46 | 4073.89 | 4073.12 | 4073.77 |
| 2025.10.27 08:16 | 4073.76 | 4074.54 | 4073.72 | 4074.49 |
| 2025.10.27 08:17 | 4074.54 | 4075.22 | 4073.55 | 4074.25 |
| 2025.10.27 08:18 | 4074.27 | 4074.84 | 4073.64 | 4074.61 |
| 2025.10.27 08:19 | 4074.66 | 4075.18 | 4074.14 | 4074.20 |
| 2025.10.27 08:20 | 4074.20 | 4076.20 | 4073.90 | 4076.18 |
| 2025.10.27 08:21 | 4076.01 | 4077.75 | 4076.01 | 4077.57 |
| 2025.10.27 08:22 | 4077.59 | 4078.68 | 4076.96 | 4078.44 |
| 2025.10.27 08:23 | 4078.27 | 4078.31 | 4077.67 | 4078.15 |
| 2025.10.27 08:24 | 4078.20 | 4080.59 | 4078.09 | 4079.14 |
| 2025.10.27 08:25 | 4079.31 | 4080.19 | 4078.87 | 4079.88 |
| 2025.10.27 08:26 | 4079.80 | 4081.14 | 4079.37 | 4081.12 |
| 2025.10.27 08:27 | 4081.27 | 4084.38 | 4081.09 | 4084.19 |
| 2025.10.27 08:28 | 4084.23 | 4084.23 | 4082.57 | 4082.71 |
| 2025.10.27 08:29 | 4082.67 | 4082.91 | 4080.95 | 4081.75 |
| 2025.10.27 08:30 | 4081.95 | 4083.78 | 4080.47 | 4080.95 |
| 2025.10.27 08:31 | 4080.96 | 4082.91 | 4080.43 | 4080.90 |
| 2025.10.27 08:32 | 4080.89 | 4081.75 | 4079.95 | 4081.10 |
| 2025.10.27 08:33 | 4080.99 | 4083.80 | 4080.67 | 4083.05 |
| 2025.10.27 08:34 | 4083.14 | 4083.46 | 4082.00 | 4083.01 |
| 2025.10.27 08:35 | 4082.98 | 4083.27 | 4080.86 | 4080.93 |
| 2025.10.27 08:36 | 4081.03 | 4082.28 | 4080.80 | 4082.19 |
| 2025.10.27 08:37 | 4082.20 | 4082.29 | 4081.23 | 4082.18 |
| 2025.10.27 08:38 | 4082.17 | 4083.01 | 4081.05 | 4081.27 |
| 2025.10.27 08:39 | 4081.31 | 4081.87 | 4078.77 | 4078.82 |
| 2025.10.27 08:40 | 4078.86 | 4081.10 | 4078.84 | 4080.55 |
| 2025.10.27 08:41 | 4080.27 | 4081.10 | 4079.32 | 4079.71 |
| 2025.10.27 08:42 | 4079.68 | 4079.68 | 4078.20 | 4078.70 |
| 2025.10.27 08:43 | 4078.47 | 4079.47 | 4077.85 | 4079.47 |
| 2025.10.27 08:44 | 4079.50 | 4080.12 | 4078.87 | 4079.81 |
| 2025.10.27 08:45 | 4079.83 | 4080.26 | 4078.84 | 4079.19 |
| 2025.10.27 08:46 | 4079.22 | 4080.00 | 4078.31 | 4078.47 |
| 2025.10.27 08:47 | 4078.48 | 4081.49 | 4078.24 | 4081.04 |
| 2025.10.27 08:48 | 4080.99 | 4082.40 | 4079.36 | 4080.11 |
| 2025.10.27 08:49 | 4080.12 | 4082.66 | 4080.12 | 4081.65 |
| 2025.10.27 08:50 | 4081.56 | 4083.43 | 4080.98 | 4083.27 |
| 2025.10.27 08:51 | 4083.24 | 4083.43 | 4081.14 | 4081.46 |
| 2025.10.27 08:52 | 4081.46 | 4082.96 | 4080.90 | 4082.96 |
| 2025.10.27 08:53 | 4082.98 | 4083.74 | 4081.84 | 4082.79 |
| 2025.10.27 08:54 | 4082.77 | 4083.82 | 4081.77 | 4081.99 |
| 2025.10.27 08:55 | 4081.75 | 4081.81 | 4079.68 | 4079.75 |
| 2025.10.27 08:56 | 4079.77 | 4080.16 | 4076.39 | 4076.55 |
| 2025.10.27 08:57 | 4076.57 | 4081.59 | 4076.57 | 4080.24 |
| 2025.10.27 08:58 | 4080.30 | 4080.30 | 4079.13 | 4079.72 |
| 2025.10.27 08:59 | 4079.75 | 4079.76 | 4078.38 | 4079.45 |
| 2025.10.27 09:00 | 4079.44 | 4080.82 | 4079.16 | 4080.82 |
| 2025.10.27 09:01 | 4080.66 | 4083.49 | 4080.55 | 4083.20 |
| 2025.10.27 09:02 | 4083.17 | 4083.84 | 4081.18 | 4081.18 |
| 2025.10.27 09:03 | 4081.17 | 4082.43 | 4080.07 | 4081.93 |
| 2025.10.27 09:04 | 4081.91 | 4082.01 | 4077.77 | 4078.06 |
| 2025.10.27 09:05 | 4078.02 | 4079.31 | 4077.43 | 4079.31 |
| 2025.10.27 09:06 | 4079.48 | 4082.61 | 4079.48 | 4081.93 |
| 2025.10.27 09:07 | 4081.81 | 4083.89 | 4081.72 | 4083.47 |
| 2025.10.27 09:08 | 4083.49 | 4084.75 | 4080.91 | 4082.02 |
| 2025.10.27 09:09 | 4082.08 | 4082.38 | 4080.55 | 4080.73 |
| 2025.10.27 09:10 | 4080.77 | 4081.27 | 4078.77 | 4079.31 |
| 2025.10.27 09:11 | 4079.32 | 4082.06 | 4078.37 | 4081.02 |
| 2025.10.27 09:12 | 4081.01 | 4081.59 | 4080.08 | 4081.11 |
| 2025.10.27 09:13 | 4081.12 | 4081.12 | 4078.94 | 4079.70 |
| 2025.10.27 09:14 | 4079.67 | 4080.08 | 4078.65 | 4079.93 |
| 2025.10.27 09:15 | 4079.92 | 4080.60 | 4079.28 | 4079.78 |
| 2025.10.27 09:16 | 4079.74 | 4080.65 | 4078.95 | 4080.11 |
| 2025.10.27 09:17 | 4080.17 | 4081.45 | 4078.86 | 4081.45 |
| 2025.10.27 09:18 | 4081.44 | 4082.04 | 4080.62 | 4081.52 |
| 2025.10.27 09:19 | 4081.56 | 4082.30 | 4080.61 | 4081.68 |
| 2025.10.27 09:20 | 4081.67 | 4082.31 | 4080.63 | 4080.69 |
| 2025.10.27 09:21 | 4080.67 | 4081.92 | 4080.04 | 4081.26 |
| 2025.10.27 09:22 | 4081.23 | 4081.34 | 4079.19 | 4079.49 |
| 2025.10.27 09:23 | 4079.62 | 4080.96 | 4078.36 | 4080.92 |
| 2025.10.27 09:24 | 4080.94 | 4082.96 | 4080.18 | 4082.74 |
| 2025.10.27 09:25 | 4082.76 | 4083.31 | 4080.81 | 4082.11 |
| 2025.10.27 09:26 | 4082.12 | 4084.04 | 4081.15 | 4083.54 |
| 2025.10.27 09:27 | 4083.54 | 4083.88 | 4082.09 | 4082.56 |
| 2025.10.27 09:28 | 4082.57 | 4082.89 | 4081.65 | 4082.07 |
| 2025.10.27 09:29 | 4082.11 | 4083.21 | 4081.94 | 4082.13 |
| 2025.10.27 09:30 | 4082.14 | 4082.14 | 4079.85 | 4080.37 |
| 2025.10.27 09:31 | 4080.38 | 4080.68 | 4079.01 | 4079.88 |
| 2025.10.27 09:32 | 4079.82 | 4080.91 | 4079.38 | 4080.81 |
| 2025.10.27 09:33 | 4080.62 | 4081.69 | 4080.38 | 4081.48 |
| 2025.10.27 09:34 | 4081.54 | 4082.73 | 4081.51 | 4082.12 |
| 2025.10.27 09:35 | 4082.14 | 4082.95 | 4082.14 | 4082.86 |
| 2025.10.27 09:36 | 4082.91 | 4083.23 | 4081.60 | 4081.75 |
| 2025.10.27 09:37 | 4081.69 | 4082.76 | 4081.33 | 4082.20 |
| 2025.10.27 09:38 | 4082.24 | 4083.15 | 4081.75 | 4082.93 |
| 2025.10.27 09:39 | 4082.94 | 4083.51 | 4082.34 | 4082.96 |
| 2025.10.27 09:40 | 4082.97 | 4083.30 | 4082.29 | 4082.71 |
| 2025.10.27 09:41 | 4082.69 | 4083.48 | 4081.66 | 4082.81 |
| 2025.10.27 09:42 | 4082.80 | 4083.50 | 4082.03 | 4082.32 |
| 2025.10.27 09:43 | 4082.33 | 4082.84 | 4081.35 | 4081.41 |
| 2025.10.27 09:44 | 4081.31 | 4081.34 | 4079.85 | 4079.96 |
| 2025.10.27 09:45 | 4079.91 | 4081.49 | 4078.47 | 4080.58 |
| 2025.10.27 09:46 | 4080.62 | 4081.62 | 4079.69 | 4081.18 |
| 2025.10.27 09:47 | 4081.00 | 4082.83 | 4079.88 | 4080.42 |
| 2025.10.27 09:48 | 4080.57 | 4081.65 | 4080.36 | 4080.67 |
| 2025.10.27 09:49 | 4080.67 | 4080.95 | 4080.22 | 4080.92 |
| 2025.10.27 09:50 | 4080.84 | 4081.86 | 4080.63 | 4081.72 |
| 2025.10.27 09:51 | 4081.63 | 4081.64 | 4079.59 | 4079.74 |
| 2025.10.27 09:52 | 4079.71 | 4079.71 | 4078.63 | 4078.83 |
| 2025.10.27 09:53 | 4078.69 | 4080.34 | 4078.50 | 4079.18 |
| 2025.10.27 09:54 | 4079.15 | 4079.16 | 4077.64 | 4077.73 |
| 2025.10.27 09:55 | 4077.79 | 4077.89 | 4074.29 | 4074.55 |
| 2025.10.27 09:56 | 4074.55 | 4076.17 | 4073.95 | 4075.38 |
| 2025.10.27 09:57 | 4075.42 | 4076.41 | 4074.12 | 4075.10 |
| 2025.10.27 09:58 | 4075.06 | 4076.92 | 4074.23 | 4076.73 |
| 2025.10.27 09:59 | 4076.74 | 4078.64 | 4076.42 | 4078.19 |
| 2025.10.27 10:00 | 4078.13 | 4079.78 | 4078.00 | 4078.36 |
| 2025.10.27 10:01 | 4078.37 | 4078.37 | 4075.44 | 4076.02 |
| 2025.10.27 10:02 | 4075.92 | 4076.01 | 4074.80 | 4074.81 |
| 2025.10.27 10:03 | 4074.76 | 4076.54 | 4074.51 | 4076.10 |
| 2025.10.27 10:04 | 4076.00 | 4076.32 | 4074.57 | 4074.82 |
| 2025.10.27 10:05 | 4074.75 | 4075.59 | 4073.73 | 4075.59 |
| 2025.10.27 10:06 | 4075.61 | 4076.55 | 4074.90 | 4076.28 |
| 2025.10.27 10:07 | 4076.11 | 4076.50 | 4075.62 | 4075.73 |
| 2025.10.27 10:08 | 4075.75 | 4075.91 | 4074.37 | 4074.51 |
| 2025.10.27 10:09 | 4074.52 | 4074.84 | 4073.45 | 4073.65 |
| 2025.10.27 10:10 | 4073.66 | 4073.84 | 4071.12 | 4071.68 |
| 2025.10.27 10:11 | 4071.67 | 4072.60 | 4070.03 | 4071.92 |
| 2025.10.27 10:12 | 4071.91 | 4073.82 | 4071.79 | 4073.18 |
| 2025.10.27 10:13 | 4073.21 | 4074.23 | 4073.00 | 4073.18 |
| 2025.10.27 10:14 | 4073.06 | 4073.06 | 4071.29 | 4071.50 |
| 2025.10.27 10:15 | 4071.45 | 4072.70 | 4071.00 | 4071.13 |
| 2025.10.27 10:16 | 4071.12 | 4071.98 | 4070.86 | 4071.10 |
| 2025.10.27 10:17 | 4071.09 | 4072.24 | 4070.67 | 4071.83 |
| 2025.10.27 10:18 | 4071.81 | 4072.99 | 4071.00 | 4072.77 |
| 2025.10.27 10:19 | 4072.76 | 4074.46 | 4072.25 | 4073.00 |
| 2025.10.27 10:20 | 4072.98 | 4073.23 | 4070.34 | 4070.92 |
| 2025.10.27 10:21 | 4070.90 | 4071.37 | 4067.58 | 4068.07 |
| 2025.10.27 10:22 | 4068.03 | 4068.79 | 4067.48 | 4068.65 |
| 2025.10.27 10:23 | 4068.72 | 4069.90 | 4066.57 | 4069.79 |
| 2025.10.27 10:24 | 4069.44 | 4070.16 | 4068.89 | 4069.21 |
| 2025.10.27 10:25 | 4069.19 | 4069.24 | 4068.16 | 4068.78 |
| 2025.10.27 10:26 | 4068.75 | 4068.83 | 4067.56 | 4067.68 |
| 2025.10.27 10:27 | 4067.77 | 4068.57 | 4066.47 | 4066.62 |
| 2025.10.27 10:28 | 4066.57 | 4067.72 | 4065.87 | 4067.60 |
| 2025.10.27 10:29 | 4067.81 | 4068.47 | 4067.11 | 4068.34 |
| 2025.10.27 10:30 | 4068.37 | 4069.75 | 4068.37 | 4069.63 |
| 2025.10.27 10:31 | 4069.60 | 4070.01 | 4068.82 | 4069.32 |
| 2025.10.27 10:32 | 4069.28 | 4071.37 | 4069.25 | 4071.21 |
| 2025.10.27 10:33 | 4071.23 | 4071.23 | 4069.81 | 4070.20 |
| 2025.10.27 10:34 | 4069.85 | 4070.14 | 4069.27 | 4070.08 |
| 2025.10.27 10:35 | 4069.95 | 4071.34 | 4069.82 | 4070.00 |
| 2025.10.27 10:36 | 4070.01 | 4070.01 | 4068.84 | 4069.67 |
| 2025.10.27 10:37 | 4069.68 | 4071.36 | 4069.60 | 4071.02 |
| 2025.10.27 10:38 | 4070.80 | 4070.80 | 4069.04 | 4070.15 |
| 2025.10.27 10:39 | 4069.95 | 4070.01 | 4068.80 | 4068.81 |
| 2025.10.27 10:40 | 4068.67 | 4068.67 | 4067.40 | 4068.42 |
| 2025.10.27 10:41 | 4068.41 | 4068.41 | 4066.76 | 4066.84 |
| 2025.10.27 10:42 | 4066.88 | 4069.87 | 4066.69 | 4069.81 |
| 2025.10.27 10:43 | 4069.81 | 4070.17 | 4068.55 | 4070.14 |
| 2025.10.27 10:44 | 4070.12 | 4070.50 | 4069.38 | 4070.50 |
| 2025.10.27 10:45 | 4070.30 | 4070.48 | 4069.14 | 4069.67 |
| 2025.10.27 10:46 | 4069.66 | 4069.67 | 4068.19 | 4068.20 |
| 2025.10.27 10:47 | 4068.10 | 4069.91 | 4067.60 | 4069.75 |
| 2025.10.27 10:48 | 4069.65 | 4070.81 | 4069.44 | 4070.27 |
| 2025.10.27 10:49 | 4070.37 | 4070.37 | 4068.49 | 4068.68 |
| 2025.10.27 10:50 | 4068.73 | 4069.26 | 4068.01 | 4068.09 |
| 2025.10.27 10:51 | 4068.16 | 4068.52 | 4067.30 | 4067.45 |
| 2025.10.27 10:52 | 4067.49 | 4068.22 | 4066.55 | 4066.93 |
| 2025.10.27 10:53 | 4067.01 | 4068.60 | 4067.00 | 4068.51 |
| 2025.10.27 10:54 | 4068.52 | 4069.24 | 4066.99 | 4067.24 |
| 2025.10.27 10:55 | 4067.22 | 4067.37 | 4065.87 | 4066.08 |
| 2025.10.27 10:56 | 4066.03 | 4066.75 | 4064.10 | 4065.16 |
| 2025.10.27 10:57 | 4065.11 | 4066.30 | 4064.13 | 4065.79 |
| 2025.10.27 10:58 | 4065.92 | 4068.34 | 4065.92 | 4066.57 |
| 2025.10.27 10:59 | 4066.59 | 4068.88 | 4066.42 | 4068.74 |
| 2025.10.27 11:00 | 4068.75 | 4068.75 | 4065.91 | 4066.67 |
| 2025.10.27 11:01 | 4066.71 | 4066.73 | 4064.99 | 4065.10 |
| 2025.10.27 11:02 | 4065.13 | 4065.91 | 4064.19 | 4065.08 |
| 2025.10.27 11:03 | 4065.06 | 4066.04 | 4064.46 | 4065.99 |
| 2025.10.27 11:04 | 4066.03 | 4066.53 | 4064.60 | 4065.20 |
| 2025.10.27 11:05 | 4065.20 | 4065.96 | 4064.76 | 4065.22 |
| 2025.10.27 11:06 | 4065.23 | 4065.35 | 4063.91 | 4065.00 |
| 2025.10.27 11:07 | 4064.99 | 4065.15 | 4063.77 | 4064.60 |
| 2025.10.27 11:08 | 4064.64 | 4067.12 | 4064.64 | 4066.84 |
| 2025.10.27 11:09 | 4066.79 | 4066.91 | 4064.83 | 4065.81 |
| 2025.10.27 11:10 | 4066.52 | 4066.80 | 4063.54 | 4064.81 |
| 2025.10.27 11:11 | 4064.79 | 4066.82 | 4064.73 | 4065.21 |
| 2025.10.27 11:12 | 4065.40 | 4065.77 | 4064.47 | 4065.43 |
| 2025.10.27 11:13 | 4065.47 | 4066.68 | 4065.00 | 4065.00 |
| 2025.10.27 11:14 | 4064.95 | 4066.57 | 4064.49 | 4066.57 |
| 2025.10.27 11:15 | 4066.57 | 4069.45 | 4065.97 | 4068.81 |
| 2025.10.27 11:16 | 4068.91 | 4070.34 | 4068.62 | 4068.93 |
| 2025.10.27 11:17 | 4068.93 | 4069.46 | 4066.78 | 4066.88 |
| 2025.10.27 11:18 | 4066.73 | 4067.98 | 4065.74 | 4067.95 |
| 2025.10.27 11:19 | 4067.92 | 4069.02 | 4065.26 | 4066.12 |
| 2025.10.27 11:20 | 4066.13 | 4066.81 | 4064.09 | 4065.19 |
| 2025.10.27 11:21 | 4065.13 | 4065.22 | 4062.25 | 4062.46 |
| 2025.10.27 11:22 | 4062.56 | 4062.56 | 4059.93 | 4059.94 |
| 2025.10.27 11:23 | 4059.98 | 4060.42 | 4057.79 | 4058.04 |
| 2025.10.27 11:24 | 4058.03 | 4059.49 | 4057.61 | 4058.54 |
| 2025.10.27 11:25 | 4058.57 | 4059.70 | 4057.29 | 4057.29 |
| 2025.10.27 11:26 | 4057.17 | 4057.36 | 4056.05 | 4056.54 |
| 2025.10.27 11:27 | 4056.64 | 4058.07 | 4056.53 | 4057.05 |
| 2025.10.27 11:28 | 4057.07 | 4058.84 | 4057.07 | 4058.22 |
| 2025.10.27 11:29 | 4058.21 | 4059.36 | 4057.99 | 4058.45 |
| 2025.10.27 11:30 | 4058.43 | 4062.23 | 4058.23 | 4060.96 |
| 2025.10.27 11:31 | 4060.97 | 4061.68 | 4059.95 | 4061.34 |
| 2025.10.27 11:32 | 4061.18 | 4061.18 | 4058.88 | 4059.17 |
| 2025.10.27 11:33 | 4059.22 | 4062.16 | 4059.07 | 4061.00 |
| 2025.10.27 11:34 | 4060.97 | 4061.37 | 4059.77 | 4060.50 |
| 2025.10.27 11:35 | 4060.49 | 4061.55 | 4059.65 | 4060.19 |
| 2025.10.27 11:36 | 4060.22 | 4060.41 | 4058.30 | 4059.31 |
| 2025.10.27 11:37 | 4059.38 | 4060.05 | 4058.39 | 4059.57 |
| 2025.10.27 11:38 | 4059.76 | 4059.76 | 4058.81 | 4059.56 |
| 2025.10.27 11:39 | 4059.76 | 4062.51 | 4058.88 | 4061.95 |
| 2025.10.27 11:40 | 4061.88 | 4061.88 | 4058.98 | 4059.33 |
| 2025.10.27 11:41 | 4059.29 | 4060.02 | 4058.26 | 4059.77 |
| 2025.10.27 11:42 | 4059.75 | 4060.01 | 4059.48 | 4059.73 |
| 2025.10.27 11:43 | 4059.76 | 4059.89 | 4058.65 | 4059.87 |
| 2025.10.27 11:44 | 4059.89 | 4059.95 | 4058.59 | 4058.84 |
| 2025.10.27 11:45 | 4058.80 | 4061.02 | 4058.65 | 4059.02 |
| 2025.10.27 11:46 | 4059.01 | 4061.26 | 4058.91 | 4061.21 |
| 2025.10.27 11:47 | 4061.21 | 4061.39 | 4060.14 | 4060.17 |
| 2025.10.27 11:48 | 4060.13 | 4060.13 | 4058.29 | 4058.86 |
| 2025.10.27 11:49 | 4058.76 | 4058.76 | 4055.19 | 4057.55 |
| 2025.10.27 11:50 | 4057.58 | 4057.60 | 4055.21 | 4056.76 |
| 2025.10.27 11:51 | 4056.65 | 4057.07 | 4054.77 | 4056.37 |
| 2025.10.27 11:52 | 4056.36 | 4056.48 | 4054.96 | 4055.47 |
| 2025.10.27 11:53 | 4055.45 | 4055.55 | 4038.61 | 4044.33 |
| 2025.10.27 11:54 | 4044.19 | 4044.55 | 4039.50 | 4040.59 |
| 2025.10.27 11:55 | 4040.75 | 4040.82 | 4023.70 | 4029.04 |
| 2025.10.27 11:56 | 4028.92 | 4032.48 | 4024.56 | 4031.67 |
| 2025.10.27 11:57 | 4031.64 | 4035.61 | 4029.97 | 4033.14 |
| 2025.10.27 11:58 | 4033.11 | 4038.80 | 4031.33 | 4035.90 |
| 2025.10.27 11:59 | 4035.78 | 4044.39 | 4034.82 | 4043.19 |
| 2025.10.27 12:00 | 4043.18 | 4049.94 | 4040.83 | 4048.53 |
| 2025.10.27 12:01 | 4048.49 | 4049.03 | 4042.48 | 4045.32 |
| 2025.10.27 12:02 | 4045.58 | 4047.16 | 4044.06 | 4045.11 |
| 2025.10.27 12:03 | 4045.19 | 4045.57 | 4042.57 | 4043.64 |
| 2025.10.27 12:04 | 4043.63 | 4044.89 | 4041.23 | 4044.89 |
| 2025.10.27 12:05 | 4044.87 | 4050.00 | 4044.19 | 4044.21 |
| 2025.10.27 12:06 | 4044.38 | 4047.33 | 4044.38 | 4046.41 |
| 2025.10.27 12:07 | 4046.42 | 4046.55 | 4041.32 | 4041.45 |
| 2025.10.27 12:08 | 4041.37 | 4042.34 | 4039.58 | 4040.97 |
| 2025.10.27 12:09 | 4041.02 | 4043.91 | 4036.10 | 4036.10 |
| 2025.10.27 12:10 | 4036.09 | 4038.70 | 4031.99 | 4032.03 |
| 2025.10.27 12:11 | 4032.08 | 4035.68 | 4029.95 | 4034.80 |
| 2025.10.27 12:12 | 4034.63 | 4039.23 | 4033.18 | 4035.39 |
| 2025.10.27 12:13 | 4035.06 | 4039.82 | 4035.06 | 4037.51 |
| 2025.10.27 12:14 | 4037.65 | 4039.10 | 4035.40 | 4036.26 |
| 2025.10.27 12:15 | 4036.25 | 4036.94 | 4033.72 | 4033.73 |
| 2025.10.27 12:16 | 4033.74 | 4037.93 | 4033.71 | 4037.64 |
| 2025.10.27 12:17 | 4037.11 | 4040.68 | 4034.19 | 4040.36 |
| 2025.10.27 12:18 | 4040.40 | 4042.73 | 4038.26 | 4038.65 |
| 2025.10.27 12:19 | 4038.64 | 4039.21 | 4036.24 | 4038.37 |
| 2025.10.27 12:20 | 4038.38 | 4041.69 | 4036.72 | 4041.68 |
| 2025.10.27 12:21 | 4041.70 | 4042.12 | 4039.28 | 4041.60 |
| 2025.10.27 12:22 | 4041.61 | 4041.62 | 4039.37 | 4039.53 |
| 2025.10.27 12:23 | 4039.52 | 4040.85 | 4038.67 | 4039.99 |
| 2025.10.27 12:24 | 4039.97 | 4042.28 | 4039.68 | 4042.01 |
| 2025.10.27 12:25 | 4041.99 | 4042.42 | 4039.30 | 4039.38 |
| 2025.10.27 12:26 | 4039.40 | 4040.40 | 4038.71 | 4038.76 |
| 2025.10.27 12:27 | 4038.33 | 4038.95 | 4036.01 | 4038.14 |
| 2025.10.27 12:28 | 4038.16 | 4038.78 | 4035.58 | 4035.69 |
| 2025.10.27 12:29 | 4035.67 | 4038.43 | 4035.58 | 4037.36 |
| 2025.10.27 12:30 | 4036.98 | 4039.14 | 4036.48 | 4037.53 |
| 2025.10.27 12:31 | 4037.52 | 4040.67 | 4037.38 | 4040.60 |
| 2025.10.27 12:32 | 4039.96 | 4040.24 | 4037.61 | 4038.74 |
| 2025.10.27 12:33 | 4038.84 | 4040.90 | 4037.29 | 4039.79 |
| 2025.10.27 12:34 | 4039.70 | 4040.03 | 4038.22 | 4039.55 |
| 2025.10.27 12:35 | 4039.54 | 4042.00 | 4039.07 | 4041.77 |
| 2025.10.27 12:36 | 4042.03 | 4049.62 | 4042.03 | 4048.84 |
| 2025.10.27 12:37 | 4048.93 | 4049.24 | 4043.83 | 4045.03 |
| 2025.10.27 12:38 | 4045.04 | 4047.17 | 4044.82 | 4045.70 |
| 2025.10.27 12:39 | 4045.59 | 4046.17 | 4044.76 | 4045.52 |
| 2025.10.27 12:40 | 4045.49 | 4045.51 | 4040.77 | 4041.04 |
| 2025.10.27 12:41 | 4041.11 | 4041.40 | 4037.57 | 4038.71 |
| 2025.10.27 12:42 | 4038.70 | 4042.56 | 4038.28 | 4041.08 |
| 2025.10.27 12:43 | 4041.18 | 4042.46 | 4040.68 | 4041.96 |
| 2025.10.27 12:44 | 4042.00 | 4043.12 | 4040.98 | 4042.79 |
| 2025.10.27 12:45 | 4042.74 | 4044.78 | 4041.65 | 4044.25 |
| 2025.10.27 12:46 | 4044.28 | 4045.79 | 4044.18 | 4045.21 |
| 2025.10.27 12:47 | 4045.17 | 4045.95 | 4043.36 | 4044.18 |
| 2025.10.27 12:48 | 4044.20 | 4047.63 | 4042.14 | 4044.22 |
| 2025.10.27 12:49 | 4044.30 | 4046.22 | 4043.16 | 4045.94 |
| 2025.10.27 12:50 | 4045.32 | 4047.94 | 4044.59 | 4045.16 |
| 2025.10.27 12:51 | 4045.25 | 4045.29 | 4039.57 | 4039.63 |
| 2025.10.27 12:52 | 4039.65 | 4044.15 | 4038.74 | 4043.32 |
| 2025.10.27 12:53 | 4043.37 | 4044.73 | 4040.51 | 4041.03 |
| 2025.10.27 12:54 | 4041.04 | 4041.24 | 4039.77 | 4040.03 |
| 2025.10.27 12:55 | 4039.81 | 4042.19 | 4039.41 | 4041.86 |
| 2025.10.27 12:56 | 4041.91 | 4041.94 | 4039.47 | 4039.63 |
| 2025.10.27 12:57 | 4039.67 | 4040.99 | 4038.93 | 4040.87 |
| 2025.10.27 12:58 | 4040.97 | 4041.44 | 4040.25 | 4040.92 |
| 2025.10.27 12:59 | 4040.95 | 4041.53 | 4039.59 | 4039.69 |
| 2025.10.27 13:00 | 4039.71 | 4039.73 | 4037.55 | 4038.91 |
| 2025.10.27 13:01 | 4038.89 | 4041.46 | 4038.09 | 4041.44 |
| 2025.10.27 13:02 | 4041.47 | 4041.83 | 4040.19 | 4041.20 |
| 2025.10.27 13:03 | 4041.21 | 4044.11 | 4040.64 | 4043.43 |
| 2025.10.27 13:04 | 4043.45 | 4044.07 | 4042.25 | 4043.84 |
| 2025.10.27 13:05 | 4043.88 | 4045.86 | 4040.58 | 4041.06 |
| 2025.10.27 13:06 | 4041.06 | 4044.24 | 4040.99 | 4043.65 |
| 2025.10.27 13:07 | 4043.73 | 4044.84 | 4042.76 | 4044.77 |
| 2025.10.27 13:08 | 4044.61 | 4046.47 | 4044.55 | 4046.07 |
| 2025.10.27 13:09 | 4046.06 | 4047.73 | 4045.66 | 4045.92 |
| 2025.10.27 13:10 | 4045.49 | 4047.55 | 4044.92 | 4046.52 |
| 2025.10.27 13:11 | 4046.51 | 4046.78 | 4041.61 | 4041.82 |
| 2025.10.27 13:12 | 4041.83 | 4041.88 | 4039.89 | 4040.39 |
| 2025.10.27 13:13 | 4040.38 | 4043.39 | 4040.30 | 4043.08 |
| 2025.10.27 13:14 | 4043.05 | 4044.74 | 4042.86 | 4043.44 |
| 2025.10.27 13:15 | 4043.40 | 4044.57 | 4040.82 | 4042.90 |
| 2025.10.27 13:16 | 4042.88 | 4043.23 | 4041.63 | 4041.63 |
| 2025.10.27 13:17 | 4041.63 | 4042.54 | 4041.45 | 4041.53 |
| 2025.10.27 13:18 | 4041.55 | 4042.45 | 4041.20 | 4041.91 |
| 2025.10.27 13:19 | 4041.90 | 4043.86 | 4041.90 | 4043.22 |
| 2025.10.27 13:20 | 4043.21 | 4044.35 | 4042.64 | 4044.23 |
| 2025.10.27 13:21 | 4044.24 | 4044.88 | 4043.66 | 4044.44 |
| 2025.10.27 13:22 | 4044.41 | 4045.16 | 4043.60 | 4044.27 |
| 2025.10.27 13:23 | 4044.24 | 4044.78 | 4041.51 | 4041.51 |
| 2025.10.27 13:24 | 4041.62 | 4042.51 | 4041.08 | 4041.29 |
| 2025.10.27 13:25 | 4041.26 | 4043.23 | 4041.13 | 4042.29 |
| 2025.10.27 13:26 | 4042.27 | 4043.23 | 4041.21 | 4041.26 |
| 2025.10.27 13:27 | 4041.36 | 4041.97 | 4040.37 | 4040.75 |
| 2025.10.27 13:28 | 4040.71 | 4040.71 | 4036.88 | 4038.51 |
| 2025.10.27 13:29 | 4038.53 | 4038.58 | 4034.88 | 4035.89 |
| 2025.10.27 13:30 | 4036.15 | 4037.42 | 4032.54 | 4032.67 |
| 2025.10.27 13:31 | 4032.69 | 4034.18 | 4029.88 | 4030.55 |
| 2025.10.27 13:32 | 4030.57 | 4032.09 | 4028.88 | 4031.17 |
| 2025.10.27 13:33 | 4031.23 | 4035.86 | 4030.93 | 4035.56 |
| 2025.10.27 13:34 | 4035.55 | 4035.84 | 4033.01 | 4035.10 |
| 2025.10.27 13:35 | 4035.36 | 4038.13 | 4035.36 | 4037.11 |
| 2025.10.27 13:36 | 4037.13 | 4041.88 | 4037.13 | 4041.84 |
| 2025.10.27 13:37 | 4041.80 | 4045.41 | 4041.70 | 4045.41 |
| 2025.10.27 13:38 | 4045.42 | 4045.60 | 4042.70 | 4043.01 |
| 2025.10.27 13:39 | 4043.03 | 4043.58 | 4042.24 | 4042.86 |
| 2025.10.27 13:40 | 4042.90 | 4043.32 | 4041.65 | 4041.96 |
| 2025.10.27 13:41 | 4042.12 | 4044.26 | 4041.75 | 4042.50 |
| 2025.10.27 13:42 | 4042.47 | 4042.47 | 4040.15 | 4040.18 |
| 2025.10.27 13:43 | 4040.20 | 4040.79 | 4039.51 | 4039.93 |
| 2025.10.27 13:44 | 4040.18 | 4041.54 | 4040.17 | 4041.42 |
| 2025.10.27 13:45 | 4041.50 | 4042.04 | 4040.51 | 4040.71 |
| 2025.10.27 13:46 | 4040.88 | 4042.43 | 4040.70 | 4041.26 |
| 2025.10.27 13:47 | 4041.27 | 4041.42 | 4039.71 | 4040.03 |
| 2025.10.27 13:48 | 4039.76 | 4040.55 | 4039.33 | 4040.55 |
| 2025.10.27 13:49 | 4040.35 | 4040.87 | 4039.56 | 4040.52 |
| 2025.10.27 13:50 | 4040.52 | 4040.52 | 4038.06 | 4038.42 |
| 2025.10.27 13:51 | 4038.41 | 4038.95 | 4037.62 | 4037.84 |
| 2025.10.27 13:52 | 4037.83 | 4039.17 | 4037.28 | 4037.90 |
| 2025.10.27 13:53 | 4037.98 | 4038.69 | 4037.76 | 4038.64 |
| 2025.10.27 13:54 | 4038.65 | 4038.98 | 4037.41 | 4038.40 |
| 2025.10.27 13:55 | 4038.38 | 4038.38 | 4035.86 | 4035.86 |
| 2025.10.27 13:56 | 4035.84 | 4037.57 | 4035.84 | 4036.32 |
| 2025.10.27 13:57 | 4035.93 | 4037.78 | 4035.20 | 4037.21 |
| 2025.10.27 13:58 | 4037.16 | 4037.66 | 4036.35 | 4037.41 |
| 2025.10.27 13:59 | 4037.38 | 4038.68 | 4036.51 | 4037.25 |
| 2025.10.27 14:00 | 4037.27 | 4039.82 | 4037.14 | 4039.44 |
| 2025.10.27 14:01 | 4039.42 | 4041.22 | 4039.40 | 4040.09 |
| 2025.10.27 14:02 | 4040.10 | 4040.19 | 4036.87 | 4038.05 |
| 2025.10.27 14:03 | 4038.09 | 4038.89 | 4036.94 | 4037.39 |
| 2025.10.27 14:04 | 4037.12 | 4038.10 | 4034.49 | 4036.23 |
| 2025.10.27 14:05 | 4036.13 | 4037.90 | 4035.71 | 4037.23 |
| 2025.10.27 14:06 | 4036.89 | 4038.64 | 4036.68 | 4036.68 |
| 2025.10.27 14:07 | 4036.68 | 4037.66 | 4031.61 | 4031.75 |
| 2025.10.27 14:08 | 4031.74 | 4032.98 | 4029.72 | 4032.98 |
| 2025.10.27 14:09 | 4032.97 | 4034.80 | 4031.48 | 4034.74 |
| 2025.10.27 14:10 | 4034.78 | 4034.87 | 4028.01 | 4028.34 |
| 2025.10.27 14:11 | 4028.36 | 4028.51 | 4020.95 | 4027.51 |
| 2025.10.27 14:12 | 4027.58 | 4029.51 | 4026.47 | 4029.33 |
| 2025.10.27 14:13 | 4029.36 | 4031.72 | 4028.45 | 4031.14 |
| 2025.10.27 14:14 | 4031.07 | 4031.07 | 4028.62 | 4030.47 |
| 2025.10.27 14:15 | 4030.37 | 4032.74 | 4030.32 | 4031.20 |
| 2025.10.27 14:16 | 4031.15 | 4032.22 | 4030.99 | 4031.09 |
| 2025.10.27 14:17 | 4031.10 | 4031.90 | 4031.08 | 4031.40 |
| 2025.10.27 14:18 | 4031.50 | 4031.93 | 4028.63 | 4031.47 |
| 2025.10.27 14:19 | 4031.52 | 4032.21 | 4029.72 | 4031.86 |
| 2025.10.27 14:20 | 4031.84 | 4032.11 | 4028.22 | 4028.22 |
| 2025.10.27 14:21 | 4028.08 | 4029.60 | 4027.85 | 4029.04 |
| 2025.10.27 14:22 | 4029.06 | 4030.64 | 4028.46 | 4029.70 |
| 2025.10.27 14:23 | 4029.61 | 4029.61 | 4028.38 | 4029.24 |
| 2025.10.27 14:24 | 4029.25 | 4029.65 | 4028.15 | 4028.55 |
| 2025.10.27 14:25 | 4028.56 | 4031.21 | 4028.21 | 4031.16 |
| 2025.10.27 14:26 | 4031.14 | 4031.60 | 4030.03 | 4031.10 |
| 2025.10.27 14:27 | 4031.09 | 4031.61 | 4028.15 | 4029.63 |
| 2025.10.27 14:28 | 4029.44 | 4031.58 | 4029.36 | 4029.88 |
| 2025.10.27 14:29 | 4029.98 | 4031.77 | 4029.98 | 4030.20 |
| 2025.10.27 14:30 | 4030.32 | 4030.95 | 4028.60 | 4029.87 |
| 2025.10.27 14:31 | 4029.84 | 4030.44 | 4028.95 | 4029.63 |
| 2025.10.27 14:32 | 4029.62 | 4030.40 | 4029.15 | 4030.24 |
| 2025.10.27 14:33 | 4030.23 | 4031.01 | 4028.47 | 4028.61 |
| 2025.10.27 14:34 | 4028.62 | 4028.73 | 4025.26 | 4026.91 |
| 2025.10.27 14:35 | 4026.89 | 4028.35 | 4025.22 | 4026.11 |
| 2025.10.27 14:36 | 4026.13 | 4026.49 | 4024.08 | 4024.67 |
| 2025.10.27 14:37 | 4024.42 | 4025.67 | 4021.66 | 4021.77 |
| 2025.10.27 14:38 | 4021.75 | 4021.77 | 4017.42 | 4017.56 |
| 2025.10.27 14:39 | 4017.52 | 4020.13 | 4015.33 | 4016.16 |
| 2025.10.27 14:40 | 4016.18 | 4021.50 | 4015.44 | 4020.00 |
| 2025.10.27 14:41 | 4019.95 | 4023.41 | 4019.89 | 4023.10 |
| 2025.10.27 14:42 | 4023.08 | 4023.24 | 4019.61 | 4019.71 |
| 2025.10.27 14:43 | 4019.70 | 4020.14 | 4017.84 | 4019.34 |
| 2025.10.27 14:44 | 4019.59 | 4021.68 | 4019.06 | 4020.50 |
| 2025.10.27 14:45 | 4020.44 | 4023.13 | 4019.46 | 4023.05 |
| 2025.10.27 14:46 | 4023.05 | 4025.80 | 4023.04 | 4025.73 |
| 2025.10.27 14:47 | 4025.75 | 4031.85 | 4025.72 | 4030.69 |
| 2025.10.27 14:48 | 4030.79 | 4031.28 | 4025.92 | 4026.00 |
| 2025.10.27 14:49 | 4026.02 | 4026.02 | 4023.83 | 4024.26 |
| 2025.10.27 14:50 | 4024.20 | 4026.36 | 4024.03 | 4025.53 |
| 2025.10.27 14:51 | 4025.55 | 4025.74 | 4022.90 | 4024.05 |
| 2025.10.27 14:52 | 4024.06 | 4024.35 | 4022.22 | 4022.58 |
| 2025.10.27 14:53 | 4022.50 | 4025.46 | 4022.07 | 4024.87 |
| 2025.10.27 14:54 | 4024.90 | 4025.24 | 4023.52 | 4024.77 |
| 2025.10.27 14:55 | 4024.80 | 4025.95 | 4024.22 | 4025.66 |
| 2025.10.27 14:56 | 4025.67 | 4025.67 | 4022.62 | 4023.10 |
| 2025.10.27 14:57 | 4022.92 | 4025.26 | 4022.81 | 4024.24 |
| 2025.10.27 14:58 | 4024.23 | 4025.70 | 4022.71 | 4022.72 |
| 2025.10.27 14:59 | 4022.71 | 4025.11 | 4022.36 | 4023.93 |
| 2025.10.27 15:00 | 4023.98 | 4025.52 | 4022.19 | 4024.77 |
| 2025.10.27 15:01 | 4024.79 | 4030.18 | 4024.74 | 4030.10 |
| 2025.10.27 15:02 | 4029.94 | 4034.55 | 4029.92 | 4034.40 |
| 2025.10.27 15:03 | 4034.15 | 4037.76 | 4033.42 | 4035.05 |
| 2025.10.27 15:04 | 4035.10 | 4035.79 | 4032.48 | 4032.48 |
| 2025.10.27 15:05 | 4032.46 | 4033.42 | 4030.26 | 4030.50 |
| 2025.10.27 15:06 | 4030.43 | 4031.57 | 4029.15 | 4030.31 |
| 2025.10.27 15:07 | 4030.18 | 4031.66 | 4029.31 | 4031.66 |
| 2025.10.27 15:08 | 4031.51 | 4032.98 | 4029.71 | 4031.10 |
| 2025.10.27 15:09 | 4031.11 | 4032.06 | 4029.34 | 4031.68 |
| 2025.10.27 15:10 | 4031.69 | 4035.56 | 4031.27 | 4034.83 |
| 2025.10.27 15:11 | 4034.92 | 4035.18 | 4032.28 | 4032.44 |
| 2025.10.27 15:12 | 4032.49 | 4032.49 | 4028.53 | 4029.27 |
| 2025.10.27 15:13 | 4029.27 | 4030.67 | 4029.27 | 4029.39 |
| 2025.10.27 15:14 | 4029.36 | 4032.33 | 4029.34 | 4032.30 |
| 2025.10.27 15:15 | 4032.28 | 4034.16 | 4032.02 | 4033.91 |
| 2025.10.27 15:16 | 4034.28 | 4035.43 | 4033.54 | 4035.34 |
| 2025.10.27 15:17 | 4035.23 | 4035.99 | 4034.37 | 4035.48 |
| 2025.10.27 15:18 | 4035.36 | 4035.36 | 4032.07 | 4032.66 |
| 2025.10.27 15:19 | 4032.61 | 4036.11 | 4032.40 | 4034.89 |
| 2025.10.27 15:20 | 4034.83 | 4037.37 | 4033.39 | 4036.09 |
| 2025.10.27 15:21 | 4036.05 | 4037.59 | 4034.54 | 4035.96 |
| 2025.10.27 15:22 | 4036.18 | 4036.59 | 4033.05 | 4035.04 |
| 2025.10.27 15:23 | 4034.98 | 4036.73 | 4034.05 | 4036.51 |
| 2025.10.27 15:24 | 4036.61 | 4040.27 | 4036.33 | 4040.22 |
| 2025.10.27 15:25 | 4040.20 | 4041.58 | 4038.77 | 4040.72 |
| 2025.10.27 15:26 | 4040.71 | 4040.71 | 4038.82 | 4040.18 |
| 2025.10.27 15:27 | 4040.23 | 4040.23 | 4038.39 | 4038.80 |
| 2025.10.27 15:28 | 4038.75 | 4038.75 | 4035.09 | 4035.63 |
| 2025.10.27 15:29 | 4035.64 | 4036.40 | 4034.34 | 4034.63 |
| 2025.10.27 15:30 | 4034.62 | 4034.69 | 4030.60 | 4030.82 |
| 2025.10.27 15:31 | 4030.72 | 4032.98 | 4030.38 | 4032.77 |
| 2025.10.27 15:32 | 4032.85 | 4033.00 | 4030.07 | 4030.91 |
| 2025.10.27 15:33 | 4030.96 | 4032.64 | 4030.89 | 4032.55 |
| 2025.10.27 15:34 | 4032.58 | 4034.33 | 4032.05 | 4032.58 |
| 2025.10.27 15:35 | 4032.94 | 4033.89 | 4031.66 | 4033.62 |
| 2025.10.27 15:36 | 4033.60 | 4033.90 | 4033.03 | 4033.54 |
| 2025.10.27 15:37 | 4033.60 | 4034.48 | 4032.77 | 4033.17 |
| 2025.10.27 15:38 | 4033.19 | 4034.93 | 4032.72 | 4034.74 |
| 2025.10.27 15:39 | 4034.38 | 4034.86 | 4032.98 | 4033.45 |
| 2025.10.27 15:40 | 4033.26 | 4035.95 | 4033.14 | 4033.91 |
| 2025.10.27 15:41 | 4033.90 | 4037.49 | 4033.31 | 4037.07 |
| 2025.10.27 15:42 | 4037.08 | 4037.89 | 4033.93 | 4033.93 |
| 2025.10.27 15:43 | 4033.94 | 4035.28 | 4033.04 | 4034.47 |
| 2025.10.27 15:44 | 4034.39 | 4035.36 | 4034.07 | 4034.90 |
| 2025.10.27 15:45 | 4034.95 | 4035.82 | 4034.56 | 4034.93 |
| 2025.10.27 15:46 | 4034.97 | 4036.82 | 4034.78 | 4036.68 |
| 2025.10.27 15:47 | 4036.78 | 4041.20 | 4036.78 | 4041.13 |
| 2025.10.27 15:48 | 4041.17 | 4041.17 | 4038.61 | 4040.90 |
| 2025.10.27 15:49 | 4040.90 | 4044.68 | 4040.51 | 4044.63 |
| 2025.10.27 15:50 | 4044.61 | 4046.36 | 4043.85 | 4043.85 |
| 2025.10.27 15:51 | 4043.81 | 4044.06 | 4042.27 | 4043.23 |
| 2025.10.27 15:52 | 4043.27 | 4043.70 | 4042.46 | 4042.49 |
| 2025.10.27 15:53 | 4042.48 | 4042.48 | 4039.32 | 4039.42 |
| 2025.10.27 15:54 | 4039.43 | 4040.65 | 4038.02 | 4040.49 |
| 2025.10.27 15:55 | 4040.45 | 4042.29 | 4040.05 | 4042.14 |
| 2025.10.27 15:56 | 4042.11 | 4042.30 | 4040.83 | 4042.25 |
| 2025.10.27 15:57 | 4042.25 | 4042.46 | 4041.24 | 4042.14 |
| 2025.10.27 15:58 | 4042.13 | 4043.40 | 4041.59 | 4043.30 |
| 2025.10.27 15:59 | 4043.00 | 4045.81 | 4042.73 | 4045.62 |
| 2025.10.27 16:00 | 4045.77 | 4050.31 | 4045.77 | 4047.91 |
| 2025.10.27 16:01 | 4047.85 | 4049.53 | 4046.64 | 4047.31 |
| 2025.10.27 16:02 | 4047.27 | 4049.70 | 4046.94 | 4047.56 |
| 2025.10.27 16:03 | 4047.54 | 4048.68 | 4046.94 | 4047.82 |
| 2025.10.27 16:04 | 4047.81 | 4048.80 | 4046.75 | 4047.13 |
| 2025.10.27 16:05 | 4047.16 | 4047.16 | 4041.34 | 4041.58 |
| 2025.10.27 16:06 | 4041.57 | 4043.66 | 4040.24 | 4042.93 |
| 2025.10.27 16:07 | 4042.86 | 4044.03 | 4041.71 | 4043.35 |
| 2025.10.27 16:08 | 4043.37 | 4043.48 | 4040.53 | 4041.32 |
| 2025.10.27 16:09 | 4041.31 | 4041.73 | 4040.09 | 4040.67 |
| 2025.10.27 16:10 | 4040.74 | 4041.72 | 4039.64 | 4040.77 |
| 2025.10.27 16:11 | 4040.71 | 4043.50 | 4040.17 | 4041.03 |
| 2025.10.27 16:12 | 4041.04 | 4042.35 | 4039.84 | 4042.25 |
| 2025.10.27 16:13 | 4042.25 | 4042.30 | 4040.51 | 4040.76 |
| 2025.10.27 16:14 | 4040.88 | 4041.70 | 4038.83 | 4039.65 |
| 2025.10.27 16:15 | 4039.62 | 4040.89 | 4039.31 | 4040.84 |
| 2025.10.27 16:16 | 4040.45 | 4040.56 | 4036.57 | 4038.52 |
| 2025.10.27 16:17 | 4038.56 | 4039.61 | 4037.79 | 4039.05 |
| 2025.10.27 16:18 | 4038.99 | 4039.26 | 4038.02 | 4039.15 |
| 2025.10.27 16:19 | 4039.13 | 4040.23 | 4038.10 | 4038.28 |
| 2025.10.27 16:20 | 4038.24 | 4041.80 | 4038.22 | 4041.70 |
| 2025.10.27 16:21 | 4041.72 | 4043.76 | 4041.53 | 4042.85 |
| 2025.10.27 16:22 | 4042.84 | 4043.86 | 4039.04 | 4039.21 |
| 2025.10.27 16:23 | 4039.22 | 4040.02 | 4038.92 | 4039.49 |
| 2025.10.27 16:24 | 4039.55 | 4040.15 | 4038.96 | 4039.38 |
| 2025.10.27 16:25 | 4039.43 | 4040.31 | 4038.14 | 4039.84 |
| 2025.10.27 16:26 | 4039.63 | 4039.75 | 4036.44 | 4036.58 |
| 2025.10.27 16:27 | 4036.56 | 4036.67 | 4033.98 | 4035.55 |
| 2025.10.27 16:28 | 4035.56 | 4035.93 | 4031.61 | 4033.72 |
| 2025.10.27 16:29 | 4033.75 | 4034.32 | 4031.45 | 4033.86 |
| 2025.10.27 16:30 | 4033.82 | 4033.82 | 4026.01 | 4026.91 |
| 2025.10.27 16:31 | 4026.92 | 4028.36 | 4022.90 | 4023.18 |
| 2025.10.27 16:32 | 4023.15 | 4031.25 | 4020.98 | 4031.17 |
| 2025.10.27 16:33 | 4031.15 | 4037.46 | 4030.41 | 4037.42 |
| 2025.10.27 16:34 | 4037.36 | 4039.07 | 4032.27 | 4032.27 |
| 2025.10.27 16:35 | 4032.13 | 4034.43 | 4030.81 | 4032.58 |
| 2025.10.27 16:36 | 4031.96 | 4037.28 | 4031.25 | 4036.88 |
| 2025.10.27 16:37 | 4037.04 | 4038.76 | 4034.71 | 4035.18 |
| 2025.10.27 16:38 | 4035.11 | 4036.75 | 4032.90 | 4034.38 |
| 2025.10.27 16:39 | 4034.10 | 4034.63 | 4032.15 | 4033.04 |
| 2025.10.27 16:40 | 4033.14 | 4033.61 | 4027.86 | 4029.02 |
| 2025.10.27 16:41 | 4029.07 | 4029.42 | 4024.55 | 4024.91 |
| 2025.10.27 16:42 | 4024.83 | 4026.99 | 4023.51 | 4023.93 |
| 2025.10.27 16:43 | 4023.96 | 4024.06 | 4017.90 | 4020.79 |
| 2025.10.27 16:44 | 4020.62 | 4026.20 | 4018.79 | 4025.43 |
| 2025.10.27 16:45 | 4025.29 | 4027.24 | 4021.59 | 4021.65 |
| 2025.10.27 16:46 | 4021.63 | 4025.27 | 4021.09 | 4021.30 |
| 2025.10.27 16:47 | 4021.31 | 4021.59 | 4013.61 | 4014.02 |
| 2025.10.27 16:48 | 4014.03 | 4018.16 | 4013.38 | 4015.80 |
| 2025.10.27 16:49 | 4015.75 | 4020.59 | 4015.75 | 4018.57 |
| 2025.10.27 16:50 | 4018.57 | 4026.15 | 4018.43 | 4022.23 |
| 2025.10.27 16:51 | 4022.03 | 4022.11 | 4019.35 | 4021.67 |
| 2025.10.27 16:52 | 4021.75 | 4024.95 | 4020.23 | 4024.58 |
| 2025.10.27 16:53 | 4024.59 | 4024.69 | 4022.52 | 4022.66 |
| 2025.10.27 16:54 | 4022.63 | 4022.92 | 4017.92 | 4018.47 |
| 2025.10.27 16:55 | 4018.40 | 4021.29 | 4016.34 | 4019.24 |
| 2025.10.27 16:56 | 4019.01 | 4020.27 | 4016.49 | 4020.15 |
| 2025.10.27 16:57 | 4020.14 | 4022.28 | 4017.30 | 4018.51 |
| 2025.10.27 16:58 | 4018.58 | 4021.23 | 4018.12 | 4020.76 |
| 2025.10.27 16:59 | 4020.75 | 4022.91 | 4019.66 | 4022.11 |
| 2025.10.27 17:00 | 4022.12 | 4023.39 | 4017.89 | 4017.89 |
| 2025.10.27 17:01 | 4017.85 | 4021.04 | 4013.91 | 4019.85 |
| 2025.10.27 17:02 | 4019.78 | 4019.78 | 4013.79 | 4013.87 |
| 2025.10.27 17:03 | 4013.83 | 4013.88 | 4006.62 | 4009.11 |
| 2025.10.27 17:04 | 4008.95 | 4012.75 | 4007.04 | 4010.77 |
| 2025.10.27 17:05 | 4011.11 | 4017.96 | 4008.40 | 4017.66 |
| 2025.10.27 17:06 | 4017.62 | 4017.92 | 4008.51 | 4008.51 |
| 2025.10.27 17:07 | 4008.53 | 4009.46 | 4004.51 | 4006.82 |
| 2025.10.27 17:08 | 4006.84 | 4006.99 | 4000.01 | 4000.94 |
| 2025.10.27 17:09 | 4001.00 | 4008.92 | 4000.56 | 4006.49 |
| 2025.10.27 17:10 | 4006.44 | 4009.07 | 4003.86 | 4004.23 |
| 2025.10.27 17:11 | 4004.21 | 4007.39 | 4003.84 | 4006.22 |
| 2025.10.27 17:12 | 4006.24 | 4008.05 | 4003.74 | 4005.34 |
| 2025.10.27 17:13 | 4004.89 | 4009.37 | 4004.88 | 4006.43 |
| 2025.10.27 17:14 | 4006.64 | 4007.77 | 4004.48 | 4004.80 |
| 2025.10.27 17:15 | 4004.68 | 4007.56 | 4003.84 | 4004.22 |
| 2025.10.27 17:16 | 4004.21 | 4004.63 | 3995.24 | 3996.23 |
| 2025.10.27 17:17 | 3996.27 | 3996.74 | 3990.06 | 3990.73 |
| 2025.10.27 17:18 | 3990.63 | 3994.37 | 3988.26 | 3993.56 |
| 2025.10.27 17:19 | 3993.60 | 3995.09 | 3992.09 | 3992.88 |
| 2025.10.27 17:20 | 3993.28 | 3994.81 | 3988.95 | 3991.43 |
| 2025.10.27 17:21 | 3991.44 | 3995.86 | 3991.43 | 3993.48 |
| 2025.10.27 17:22 | 3993.50 | 3994.14 | 3989.28 | 3989.42 |
| 2025.10.27 17:23 | 3989.46 | 3993.89 | 3989.43 | 3991.22 |
| 2025.10.27 17:24 | 3991.24 | 3995.46 | 3985.98 | 3992.01 |
| 2025.10.27 17:25 | 3991.98 | 3994.61 | 3987.59 | 3992.84 |
| 2025.10.27 17:26 | 3992.83 | 3995.31 | 3991.46 | 3995.02 |
| 2025.10.27 17:27 | 3995.04 | 3998.37 | 3993.17 | 3997.00 |
| 2025.10.27 17:28 | 3997.03 | 4003.37 | 3996.18 | 4003.02 |
| 2025.10.27 17:29 | 4003.03 | 4004.96 | 3998.31 | 3998.85 |
| 2025.10.27 17:30 | 3998.95 | 4000.09 | 3995.34 | 3995.38 |
| 2025.10.27 17:31 | 3995.39 | 3998.13 | 3992.38 | 3992.44 |
| 2025.10.27 17:32 | 3992.82 | 3994.58 | 3991.33 | 3994.03 |
| 2025.10.27 17:33 | 3994.07 | 3995.41 | 3993.00 | 3993.88 |
| 2025.10.27 17:34 | 3993.88 | 3995.59 | 3992.33 | 3995.41 |
| 2025.10.27 17:35 | 3995.50 | 3995.72 | 3989.59 | 3992.16 |
| 2025.10.27 17:36 | 3992.18 | 3995.01 | 3989.73 | 3989.74 |
| 2025.10.27 17:37 | 3989.76 | 3990.24 | 3982.95 | 3985.72 |
| 2025.10.27 17:38 | 3985.70 | 3986.31 | 3983.84 | 3985.69 |
| 2025.10.27 17:39 | 3985.68 | 3988.43 | 3984.83 | 3986.44 |
| 2025.10.27 17:40 | 3986.44 | 3992.87 | 3986.44 | 3991.49 |
| 2025.10.27 17:41 | 3991.47 | 3994.62 | 3990.73 | 3993.45 |
| 2025.10.27 17:42 | 3993.35 | 3999.06 | 3993.06 | 3995.74 |
| 2025.10.27 17:43 | 3995.75 | 3996.83 | 3992.86 | 3996.62 |
| 2025.10.27 17:44 | 3996.34 | 3997.70 | 3993.62 | 3994.51 |
| 2025.10.27 17:45 | 3994.48 | 3999.07 | 3993.50 | 3998.52 |
| 2025.10.27 17:46 | 3998.51 | 3999.18 | 3993.72 | 3995.04 |
| 2025.10.27 17:47 | 3995.16 | 3998.02 | 3993.66 | 3996.72 |
| 2025.10.27 17:48 | 3996.87 | 3997.03 | 3991.59 | 3991.61 |
| 2025.10.27 17:49 | 3991.62 | 3995.81 | 3991.32 | 3994.69 |
| 2025.10.27 17:50 | 3994.71 | 3997.45 | 3990.93 | 3991.10 |
| 2025.10.27 17:51 | 3991.09 | 3993.01 | 3990.50 | 3992.74 |
| 2025.10.27 17:52 | 3992.72 | 3994.18 | 3988.06 | 3988.36 |
| 2025.10.27 17:53 | 3988.62 | 3989.43 | 3985.80 | 3986.00 |
| 2025.10.27 17:54 | 3986.12 | 3988.66 | 3985.28 | 3988.47 |
| 2025.10.27 17:55 | 3988.37 | 3988.72 | 3985.41 | 3986.21 |
| 2025.10.27 17:56 | 3986.26 | 3988.88 | 3985.37 | 3987.85 |
| 2025.10.27 17:57 | 3988.03 | 3988.44 | 3985.90 | 3986.43 |
| 2025.10.27 17:58 | 3986.30 | 3988.08 | 3984.11 | 3987.00 |
| 2025.10.27 17:59 | 3987.01 | 3987.89 | 3984.41 | 3987.89 |
| 2025.10.27 18:00 | 3988.03 | 3988.17 | 3977.33 | 3980.53 |
| 2025.10.27 18:01 | 3980.45 | 3981.37 | 3977.47 | 3979.50 |
| 2025.10.27 18:02 | 3979.51 | 3982.68 | 3976.47 | 3982.67 |
| 2025.10.27 18:03 | 3982.60 | 3985.98 | 3981.16 | 3981.54 |
| 2025.10.27 18:04 | 3981.59 | 3983.90 | 3979.00 | 3980.27 |
| 2025.10.27 18:05 | 3980.32 | 3982.21 | 3976.58 | 3977.32 |
| 2025.10.27 18:06 | 3977.15 | 3981.71 | 3977.00 | 3978.05 |
| 2025.10.27 18:07 | 3978.05 | 3978.67 | 3974.10 | 3976.32 |
| 2025.10.27 18:08 | 3976.34 | 3978.06 | 3973.44 | 3973.96 |
| 2025.10.27 18:09 | 3974.18 | 3974.73 | 3971.50 | 3974.73 |
| 2025.10.27 18:10 | 3974.68 | 3976.68 | 3972.11 | 3972.50 |
| 2025.10.27 18:11 | 3972.51 | 3975.42 | 3971.48 | 3973.55 |
| 2025.10.27 18:12 | 3973.28 | 3978.65 | 3973.22 | 3976.81 |
| 2025.10.27 18:13 | 3976.83 | 3978.43 | 3974.62 | 3977.52 |
| 2025.10.27 18:14 | 3977.50 | 3980.37 | 3977.45 | 3978.72 |
| 2025.10.27 18:15 | 3978.80 | 3979.60 | 3975.63 | 3976.88 |
| 2025.10.27 18:16 | 3976.86 | 3979.08 | 3976.69 | 3977.26 |
| 2025.10.27 18:17 | 3977.36 | 3981.50 | 3976.50 | 3978.88 |
| 2025.10.27 18:18 | 3978.90 | 3982.72 | 3978.90 | 3981.65 |
| 2025.10.27 18:19 | 3981.72 | 3984.62 | 3981.15 | 3981.66 |
| 2025.10.27 18:20 | 3981.67 | 3982.40 | 3978.36 | 3979.94 |
| 2025.10.27 18:21 | 3979.97 | 3983.87 | 3979.97 | 3983.64 |
| 2025.10.27 18:22 | 3983.65 | 3983.94 | 3981.40 | 3983.43 |
| 2025.10.27 18:23 | 3983.49 | 3984.79 | 3980.28 | 3980.67 |
| 2025.10.27 18:24 | 3980.73 | 3982.41 | 3979.08 | 3981.16 |
| 2025.10.27 18:25 | 3981.19 | 3982.09 | 3978.85 | 3979.74 |
| 2025.10.27 18:26 | 3979.76 | 3985.33 | 3979.45 | 3982.32 |
| 2025.10.27 18:27 | 3982.34 | 3983.36 | 3980.39 | 3982.28 |
| 2025.10.27 18:28 | 3982.30 | 3984.66 | 3981.71 | 3984.51 |
| 2025.10.27 18:29 | 3984.35 | 3988.15 | 3984.25 | 3986.80 |
| 2025.10.27 18:30 | 3986.83 | 3989.73 | 3986.34 | 3988.94 |
| 2025.10.27 18:31 | 3988.92 | 3992.27 | 3988.32 | 3991.67 |
| 2025.10.27 18:32 | 3991.66 | 3993.35 | 3989.37 | 3990.10 |
| 2025.10.27 18:33 | 3990.14 | 3990.32 | 3986.88 | 3988.09 |
| 2025.10.27 18:34 | 3988.05 | 3988.52 | 3985.56 | 3988.52 |
| 2025.10.27 18:35 | 3988.53 | 3990.72 | 3987.40 | 3990.21 |
| 2025.10.27 18:36 | 3990.20 | 3990.41 | 3988.68 | 3990.08 |
| 2025.10.27 18:37 | 3989.61 | 3990.39 | 3988.34 | 3989.50 |
| 2025.10.27 18:38 | 3989.52 | 3990.65 | 3987.42 | 3987.84 |
| 2025.10.27 18:39 | 3987.86 | 3989.94 | 3986.51 | 3987.13 |
| 2025.10.27 18:40 | 3987.03 | 3988.51 | 3985.60 | 3986.35 |
| 2025.10.27 18:41 | 3986.37 | 3988.49 | 3985.87 | 3987.74 |
| 2025.10.27 18:42 | 3987.89 | 3987.92 | 3981.79 | 3982.67 |
| 2025.10.27 18:43 | 3982.58 | 3983.75 | 3979.35 | 3980.24 |
| 2025.10.27 18:44 | 3980.21 | 3982.48 | 3979.78 | 3981.22 |
| 2025.10.27 18:45 | 3981.37 | 3983.93 | 3981.00 | 3982.71 |
| 2025.10.27 18:46 | 3982.90 | 3985.45 | 3981.42 | 3981.63 |
| 2025.10.27 18:47 | 3981.77 | 3984.63 | 3981.17 | 3984.21 |
| 2025.10.27 18:48 | 3984.50 | 3985.84 | 3983.07 | 3984.76 |
| 2025.10.27 18:49 | 3984.75 | 3985.47 | 3983.94 | 3984.02 |
| 2025.10.27 18:50 | 3984.07 | 3986.13 | 3983.23 | 3985.47 |
| 2025.10.27 18:51 | 3985.53 | 3988.40 | 3984.00 | 3986.06 |
| 2025.10.27 18:52 | 3985.99 | 3988.08 | 3985.35 | 3988.04 |
| 2025.10.27 18:53 | 3988.15 | 3990.38 | 3988.01 | 3990.00 |
| 2025.10.27 18:54 | 3989.93 | 3990.13 | 3987.62 | 3987.84 |
| 2025.10.27 18:55 | 3987.92 | 3988.73 | 3985.72 | 3987.97 |
| 2025.10.27 18:56 | 3987.94 | 3989.21 | 3986.83 | 3988.38 |
| 2025.10.27 18:57 | 3988.35 | 3990.37 | 3988.35 | 3988.85 |
| 2025.10.27 18:58 | 3988.84 | 3990.08 | 3988.82 | 3989.12 |
| 2025.10.27 18:59 | 3989.32 | 3989.86 | 3987.84 | 3989.82 |
| 2025.10.27 19:00 | 3989.81 | 3992.74 | 3989.81 | 3991.84 |
| 2025.10.27 19:01 | 3991.81 | 3992.72 | 3988.72 | 3989.04 |
| 2025.10.27 19:02 | 3989.05 | 3989.32 | 3986.86 | 3987.79 |
| 2025.10.27 19:03 | 3987.64 | 3989.21 | 3986.72 | 3988.19 |
| 2025.10.27 19:04 | 3988.18 | 3989.35 | 3987.77 | 3988.96 |
| 2025.10.27 19:05 | 3988.93 | 3989.84 | 3987.47 | 3987.53 |
| 2025.10.27 19:06 | 3987.52 | 3988.87 | 3986.61 | 3988.39 |
| 2025.10.27 19:07 | 3988.43 | 3991.38 | 3988.04 | 3990.22 |
| 2025.10.27 19:08 | 3990.20 | 3990.25 | 3986.88 | 3988.44 |
| 2025.10.27 19:09 | 3988.54 | 3989.00 | 3986.98 | 3988.82 |
| 2025.10.27 19:10 | 3988.83 | 3991.32 | 3988.09 | 3991.27 |
| 2025.10.27 19:11 | 3991.22 | 3993.45 | 3991.22 | 3992.53 |
| 2025.10.27 19:12 | 3992.44 | 3994.41 | 3991.48 | 3994.38 |
| 2025.10.27 19:13 | 3994.38 | 3994.89 | 3993.08 | 3994.38 |
| 2025.10.27 19:14 | 3994.37 | 3994.68 | 3993.26 | 3993.56 |
| 2025.10.27 19:15 | 3993.68 | 3995.53 | 3992.74 | 3994.75 |
| 2025.10.27 19:16 | 3994.80 | 3997.26 | 3994.29 | 3996.91 |
| 2025.10.27 19:17 | 3996.81 | 3996.94 | 3994.69 | 3995.41 |
| 2025.10.27 19:18 | 3995.42 | 3997.43 | 3994.86 | 3997.36 |
| 2025.10.27 19:19 | 3997.31 | 3998.16 | 3994.59 | 3995.18 |
| 2025.10.27 19:20 | 3995.19 | 3996.23 | 3993.47 | 3994.61 |
| 2025.10.27 19:21 | 3994.62 | 3994.62 | 3991.96 | 3992.35 |
| 2025.10.27 19:22 | 3992.25 | 3993.44 | 3991.29 | 3991.93 |
| 2025.10.27 19:23 | 3991.95 | 3992.97 | 3991.73 | 3991.95 |
| 2025.10.27 19:24 | 3992.06 | 3993.30 | 3991.73 | 3992.24 |
| 2025.10.27 19:25 | 3992.29 | 3992.75 | 3990.82 | 3991.05 |
| 2025.10.27 19:26 | 3991.05 | 3991.48 | 3990.47 | 3990.67 |
| 2025.10.27 19:27 | 3990.58 | 3991.23 | 3990.28 | 3990.93 |
| 2025.10.27 19:28 | 3990.98 | 3991.01 | 3989.51 | 3990.13 |
| 2025.10.27 19:29 | 3990.21 | 3990.21 | 3987.03 | 3987.03 |
| 2025.10.27 19:30 | 3987.17 | 3987.77 | 3984.07 | 3986.78 |
| 2025.10.27 19:31 | 3986.74 | 3987.99 | 3986.27 | 3986.68 |
| 2025.10.27 19:32 | 3986.70 | 3990.08 | 3986.70 | 3989.84 |
| 2025.10.27 19:33 | 3989.83 | 3990.96 | 3989.42 | 3990.80 |
| 2025.10.27 19:34 | 3990.76 | 3990.81 | 3988.16 | 3989.48 |
| 2025.10.27 19:35 | 3989.50 | 3990.58 | 3988.77 | 3989.77 |
| 2025.10.27 19:36 | 3989.76 | 3991.10 | 3989.20 | 3989.69 |
| 2025.10.27 19:37 | 3989.70 | 3990.46 | 3989.40 | 3989.57 |
| 2025.10.27 19:38 | 3989.62 | 3992.98 | 3989.12 | 3992.40 |
| 2025.10.27 19:39 | 3992.42 | 3993.85 | 3992.42 | 3993.36 |
| 2025.10.27 19:40 | 3993.27 | 3994.61 | 3992.46 | 3994.37 |
| 2025.10.27 19:41 | 3994.40 | 3995.17 | 3993.80 | 3994.97 |
| 2025.10.27 19:42 | 3995.02 | 3995.02 | 3992.73 | 3993.61 |
| 2025.10.27 19:43 | 3993.63 | 3994.37 | 3992.82 | 3993.94 |
| 2025.10.27 19:44 | 3993.83 | 3993.96 | 3992.08 | 3993.32 |
| 2025.10.27 19:45 | 3993.42 | 3994.09 | 3992.40 | 3992.99 |
| 2025.10.27 19:46 | 3992.99 | 3993.92 | 3992.41 | 3992.84 |
| 2025.10.27 19:47 | 3992.85 | 3993.49 | 3992.26 | 3993.26 |
| 2025.10.27 19:48 | 3993.24 | 3994.45 | 3992.63 | 3994.40 |
| 2025.10.27 19:49 | 3994.39 | 3996.10 | 3993.43 | 3993.75 |
| 2025.10.27 19:50 | 3993.73 | 3994.24 | 3991.74 | 3993.99 |
| 2025.10.27 19:51 | 3994.12 | 3994.49 | 3992.98 | 3993.81 |
| 2025.10.27 19:52 | 3993.71 | 3995.14 | 3992.66 | 3994.93 |
| 2025.10.27 19:53 | 3994.94 | 3995.62 | 3994.55 | 3994.96 |
| 2025.10.27 19:54 | 3994.88 | 3994.88 | 3993.31 | 3993.71 |
| 2025.10.27 19:55 | 3993.71 | 3997.11 | 3993.42 | 3996.17 |
| 2025.10.27 19:56 | 3996.19 | 3999.70 | 3995.77 | 3997.48 |
| 2025.10.27 19:57 | 3997.35 | 3999.36 | 3996.32 | 3998.88 |
| 2025.10.27 19:58 | 3998.90 | 3999.35 | 3997.52 | 3999.35 |
| 2025.10.27 19:59 | 3999.36 | 4000.35 | 3998.64 | 3999.21 |
| 2025.10.27 20:00 | 3999.20 | 4000.47 | 3999.20 | 4000.29 |
| 2025.10.27 20:01 | 4000.39 | 4001.15 | 3999.73 | 4000.02 |
| 2025.10.27 20:02 | 4000.13 | 4002.75 | 3999.87 | 4002.46 |
| 2025.10.27 20:03 | 4002.46 | 4003.07 | 4000.73 | 4002.77 |
| 2025.10.27 20:04 | 4002.76 | 4003.92 | 4001.92 | 4002.05 |
| 2025.10.27 20:05 | 4002.05 | 4004.08 | 4001.82 | 4003.68 |
| 2025.10.27 20:06 | 4003.49 | 4003.52 | 4000.76 | 4002.50 |
| 2025.10.27 20:07 | 4002.44 | 4002.44 | 3999.23 | 3999.71 |
| 2025.10.27 20:08 | 3999.84 | 3999.84 | 3997.69 | 3999.14 |
| 2025.10.27 20:09 | 3999.17 | 3999.33 | 3997.28 | 3998.41 |
| 2025.10.27 20:10 | 3998.45 | 4000.37 | 3998.36 | 3999.12 |
| 2025.10.27 20:11 | 3999.10 | 3999.29 | 3997.60 | 3999.12 |
| 2025.10.27 20:12 | 3999.17 | 3999.55 | 3998.26 | 3998.30 |
| 2025.10.27 20:13 | 3998.26 | 3998.88 | 3998.20 | 3998.62 |
| 2025.10.27 20:14 | 3998.56 | 3999.32 | 3997.57 | 3998.52 |
| 2025.10.27 20:15 | 3998.55 | 3998.67 | 3997.47 | 3998.40 |
| 2025.10.27 20:16 | 3998.17 | 3998.18 | 3996.27 | 3996.60 |
| 2025.10.27 20:17 | 3996.62 | 3996.76 | 3992.12 | 3994.21 |
| 2025.10.27 20:18 | 3994.29 | 3995.72 | 3993.88 | 3994.46 |
| 2025.10.27 20:19 | 3994.52 | 3994.52 | 3992.44 | 3993.15 |
| 2025.10.27 20:20 | 3993.06 | 3993.06 | 3990.80 | 3992.58 |
| 2025.10.27 20:21 | 3992.72 | 3993.52 | 3991.41 | 3992.20 |
| 2025.10.27 20:22 | 3992.14 | 3994.04 | 3991.64 | 3993.47 |
| 2025.10.27 20:23 | 3993.50 | 3993.78 | 3991.90 | 3993.04 |
| 2025.10.27 20:24 | 3992.99 | 3997.45 | 3991.85 | 3997.17 |
| 2025.10.27 20:25 | 3997.10 | 3999.92 | 3996.70 | 3999.47 |
| 2025.10.27 20:26 | 3999.46 | 4001.95 | 3999.24 | 4001.09 |
| 2025.10.27 20:27 | 4001.07 | 4003.12 | 4000.84 | 4002.39 |
| 2025.10.27 20:28 | 4002.18 | 4005.25 | 4001.91 | 4005.03 |
| 2025.10.27 20:29 | 4005.11 | 4006.12 | 4002.97 | 4005.20 |
| 2025.10.27 20:30 | 4005.13 | 4006.99 | 4002.74 | 4003.11 |
| 2025.10.27 20:31 | 4003.05 | 4004.04 | 4002.39 | 4002.50 |
| 2025.10.27 20:32 | 4002.40 | 4002.75 | 4001.31 | 4001.74 |
| 2025.10.27 20:33 | 4001.64 | 4003.15 | 4001.37 | 4002.61 |
| 2025.10.27 20:34 | 4002.66 | 4004.53 | 4002.31 | 4004.00 |
| 2025.10.27 20:35 | 4003.97 | 4005.34 | 4002.38 | 4004.29 |
| 2025.10.27 20:36 | 4004.39 | 4004.40 | 4001.67 | 4002.21 |
| 2025.10.27 20:37 | 4002.22 | 4002.99 | 3999.05 | 3999.07 |
| 2025.10.27 20:38 | 3999.22 | 4000.34 | 3999.14 | 3999.78 |
| 2025.10.27 20:39 | 3999.73 | 4001.83 | 3998.92 | 4001.18 |
| 2025.10.27 20:40 | 4001.28 | 4003.76 | 4000.85 | 4003.62 |
| 2025.10.27 20:41 | 4003.78 | 4003.85 | 4001.39 | 4003.10 |
| 2025.10.27 20:42 | 4003.08 | 4003.99 | 4002.13 | 4002.67 |
| 2025.10.27 20:43 | 4002.88 | 4003.08 | 4001.63 | 4002.62 |
| 2025.10.27 20:44 | 4002.61 | 4003.56 | 4002.31 | 4002.49 |
| 2025.10.27 20:45 | 4002.45 | 4004.13 | 4002.45 | 4003.90 |
| 2025.10.27 20:46 | 4003.91 | 4007.09 | 4003.91 | 4006.66 |
| 2025.10.27 20:47 | 4006.51 | 4007.82 | 4006.51 | 4007.09 |
| 2025.10.27 20:48 | 4007.04 | 4007.20 | 4004.80 | 4005.14 |
| 2025.10.27 20:49 | 4005.22 | 4007.22 | 4005.22 | 4007.01 |
| 2025.10.27 20:50 | 4006.92 | 4006.98 | 4005.13 | 4005.90 |
| 2025.10.27 20:51 | 4005.90 | 4006.32 | 4005.05 | 4006.08 |
| 2025.10.27 20:52 | 4006.03 | 4006.73 | 4004.94 | 4005.50 |
| 2025.10.27 20:53 | 4005.48 | 4005.90 | 4004.30 | 4005.16 |
| 2025.10.27 20:54 | 4005.18 | 4006.45 | 4004.77 | 4006.22 |
| 2025.10.27 20:55 | 4006.17 | 4007.25 | 4006.15 | 4006.52 |
| 2025.10.27 20:56 | 4006.51 | 4006.69 | 4005.02 | 4005.30 |
| 2025.10.27 20:57 | 4005.77 | 4008.66 | 4005.77 | 4008.29 |
| 2025.10.27 20:58 | 4008.14 | 4008.94 | 4007.73 | 4007.78 |
| 2025.10.27 20:59 | 4007.83 | 4008.29 | 4006.29 | 4006.40 |
| 2025.10.27 21:00 | 4006.43 | 4007.61 | 4005.33 | 4006.34 |
| 2025.10.27 21:01 | 4006.33 | 4006.68 | 4005.69 | 4006.03 |
| 2025.10.27 21:02 | 4005.94 | 4006.57 | 4004.48 | 4004.48 |
| 2025.10.27 21:03 | 4004.48 | 4004.61 | 4002.74 | 4003.78 |
| 2025.10.27 21:04 | 4003.96 | 4006.70 | 4003.48 | 4006.14 |
| 2025.10.27 21:05 | 4006.11 | 4009.06 | 4006.01 | 4008.54 |
| 2025.10.27 21:06 | 4008.74 | 4010.02 | 4008.28 | 4010.02 |
| 2025.10.27 21:07 | 4010.01 | 4010.16 | 4008.13 | 4008.15 |
| 2025.10.27 21:08 | 4008.20 | 4008.72 | 4007.31 | 4008.16 |
| 2025.10.27 21:09 | 4008.17 | 4008.73 | 4007.25 | 4008.70 |
| 2025.10.27 21:10 | 4008.68 | 4009.21 | 4006.28 | 4006.40 |
| 2025.10.27 21:11 | 4006.31 | 4006.85 | 4005.04 | 4005.49 |
| 2025.10.27 21:12 | 4005.48 | 4007.24 | 4005.21 | 4006.65 |
| 2025.10.27 21:13 | 4006.81 | 4008.66 | 4006.04 | 4008.14 |
| 2025.10.27 21:14 | 4007.97 | 4009.99 | 4007.55 | 4009.46 |
| 2025.10.27 21:15 | 4009.47 | 4009.47 | 4007.82 | 4008.82 |
| 2025.10.27 21:16 | 4008.96 | 4009.41 | 4008.05 | 4008.33 |
| 2025.10.27 21:17 | 4008.40 | 4009.00 | 4008.01 | 4008.99 |
| 2025.10.27 21:18 | 4008.99 | 4010.02 | 4008.99 | 4009.64 |
| 2025.10.27 21:19 | 4009.63 | 4009.64 | 4007.75 | 4008.28 |
| 2025.10.27 21:20 | 4008.22 | 4008.87 | 4007.15 | 4007.86 |
| 2025.10.27 21:21 | 4007.45 | 4007.67 | 4006.63 | 4007.19 |
| 2025.10.27 21:22 | 4007.20 | 4008.40 | 4005.70 | 4008.36 |
| 2025.10.27 21:23 | 4008.30 | 4008.47 | 4006.24 | 4006.85 |
| 2025.10.27 21:24 | 4006.96 | 4007.13 | 4005.86 | 4006.23 |
| 2025.10.27 21:25 | 4006.15 | 4007.69 | 4006.15 | 4007.25 |
| 2025.10.27 21:26 | 4007.24 | 4007.32 | 4006.32 | 4006.69 |
| 2025.10.27 21:27 | 4006.49 | 4008.15 | 4006.49 | 4007.45 |
| 2025.10.27 21:28 | 4007.40 | 4007.74 | 4006.75 | 4007.40 |
| 2025.10.27 21:29 | 4007.38 | 4008.48 | 4007.22 | 4008.24 |
| 2025.10.27 21:30 | 4008.26 | 4009.45 | 4007.89 | 4008.35 |
| 2025.10.27 21:31 | 4008.37 | 4008.61 | 4007.67 | 4008.05 |
| 2025.10.27 21:32 | 4007.82 | 4008.02 | 4006.48 | 4007.21 |
| 2025.10.27 21:33 | 4007.08 | 4007.31 | 4004.65 | 4004.94 |
| 2025.10.27 21:34 | 4005.06 | 4006.54 | 4004.87 | 4005.98 |
| 2025.10.27 21:35 | 4006.09 | 4006.22 | 4004.08 | 4004.28 |
| 2025.10.27 21:36 | 4004.28 | 4006.61 | 4003.98 | 4006.58 |
| 2025.10.27 21:37 | 4006.59 | 4006.80 | 4004.21 | 4004.26 |
| 2025.10.27 21:38 | 4004.33 | 4004.46 | 4002.39 | 4002.90 |
| 2025.10.27 21:39 | 4002.88 | 4003.33 | 4000.95 | 4002.46 |
| 2025.10.27 21:40 | 4002.48 | 4003.66 | 4001.94 | 4002.82 |
| 2025.10.27 21:41 | 4002.82 | 4003.12 | 4000.97 | 4001.66 |
| 2025.10.27 21:42 | 4001.67 | 4002.04 | 4000.81 | 4001.36 |
| 2025.10.27 21:43 | 4001.37 | 4004.44 | 4001.35 | 4003.13 |
| 2025.10.27 21:44 | 4003.29 | 4005.83 | 4002.99 | 4003.51 |
| 2025.10.27 21:45 | 4003.42 | 4004.59 | 4002.87 | 4003.77 |
| 2025.10.27 21:46 | 4003.70 | 4003.98 | 4001.84 | 4003.44 |
| 2025.10.27 21:47 | 4003.40 | 4006.78 | 4003.31 | 4006.49 |
| 2025.10.27 21:48 | 4006.47 | 4006.55 | 4004.79 | 4005.39 |
| 2025.10.27 21:49 | 4005.37 | 4006.67 | 4005.32 | 4005.77 |
| 2025.10.27 21:50 | 4005.84 | 4007.03 | 4005.75 | 4006.55 |
| 2025.10.27 21:51 | 4006.54 | 4007.30 | 4006.17 | 4007.30 |
| 2025.10.27 21:52 | 4007.35 | 4008.17 | 4006.75 | 4006.80 |
| 2025.10.27 21:53 | 4006.91 | 4007.46 | 4006.52 | 4007.27 |
| 2025.10.27 21:54 | 4007.37 | 4007.71 | 4006.86 | 4006.96 |
| 2025.10.27 21:55 | 4006.86 | 4007.37 | 4004.74 | 4005.51 |
| 2025.10.27 21:56 | 4005.48 | 4006.44 | 4003.87 | 4003.98 |
| 2025.10.27 21:57 | 4003.94 | 4004.97 | 4002.77 | 4003.11 |
| 2025.10.27 21:58 | 4003.25 | 4003.37 | 4001.21 | 4003.22 |
| 2025.10.27 21:59 | 4003.20 | 4003.33 | 3997.82 | 3999.31 |
| 2025.10.27 22:00 | 3999.27 | 3999.76 | 3995.43 | 3997.93 |
| 2025.10.27 22:01 | 3997.96 | 4001.76 | 3997.96 | 4001.70 |
| 2025.10.27 22:02 | 4001.77 | 4005.54 | 4001.74 | 4005.54 |
| 2025.10.27 22:03 | 4005.47 | 4005.52 | 4002.21 | 4002.90 |
| 2025.10.27 22:04 | 4002.82 | 4003.41 | 4001.61 | 4002.72 |
| 2025.10.27 22:05 | 4002.71 | 4004.34 | 4002.69 | 4003.41 |
| 2025.10.27 22:06 | 4003.38 | 4003.39 | 4000.37 | 4002.38 |
| 2025.10.27 22:07 | 4002.47 | 4002.83 | 4000.11 | 4000.82 |
| 2025.10.27 22:08 | 4000.92 | 4001.12 | 3998.84 | 3999.74 |
| 2025.10.27 22:09 | 3999.85 | 4001.34 | 3999.56 | 4001.27 |
| 2025.10.27 22:10 | 4001.29 | 4002.11 | 4000.43 | 4002.07 |
| 2025.10.27 22:11 | 4002.07 | 4002.77 | 4001.29 | 4001.77 |
| 2025.10.27 22:12 | 4001.76 | 4001.80 | 4000.24 | 4000.82 |
| 2025.10.27 22:13 | 4000.84 | 4001.52 | 4000.23 | 4001.40 |
| 2025.10.27 22:14 | 4001.42 | 4001.86 | 4000.87 | 4001.09 |
| 2025.10.27 22:15 | 4001.07 | 4002.50 | 4000.15 | 4002.15 |
| 2025.10.27 22:16 | 4002.25 | 4002.87 | 3999.40 | 3999.47 |
| 2025.10.27 22:17 | 3999.54 | 4002.37 | 3998.90 | 4001.00 |
| 2025.10.27 22:18 | 4001.01 | 4001.26 | 3998.83 | 3999.83 |
| 2025.10.27 22:19 | 3999.73 | 3999.80 | 3998.54 | 3999.38 |
| 2025.10.27 22:20 | 3999.44 | 3999.51 | 3997.93 | 3997.93 |
| 2025.10.27 22:21 | 3997.90 | 3999.39 | 3997.64 | 3997.93 |
| 2025.10.27 22:22 | 3997.94 | 3998.69 | 3996.40 | 3997.46 |
| 2025.10.27 22:23 | 3997.18 | 3997.70 | 3996.25 | 3996.72 |
| 2025.10.27 22:24 | 3996.72 | 3997.92 | 3996.62 | 3997.86 |
| 2025.10.27 22:25 | 3997.88 | 3998.40 | 3996.01 | 3996.50 |
| 2025.10.27 22:26 | 3996.46 | 3996.94 | 3995.61 | 3995.71 |
| 2025.10.27 22:27 | 3995.96 | 3997.34 | 3995.61 | 3995.96 |
| 2025.10.27 22:28 | 3996.03 | 3996.12 | 3993.48 | 3993.52 |
| 2025.10.27 22:29 | 3993.54 | 3994.14 | 3988.91 | 3989.19 |
| 2025.10.27 22:30 | 3989.21 | 3992.02 | 3989.03 | 3990.88 |
| 2025.10.27 22:31 | 3991.00 | 3992.21 | 3990.50 | 3990.97 |
| 2025.10.27 22:32 | 3991.07 | 3991.07 | 3988.86 | 3990.13 |
| 2025.10.27 22:33 | 3990.17 | 3992.40 | 3990.06 | 3990.56 |
| 2025.10.27 22:34 | 3990.54 | 3992.00 | 3988.82 | 3988.82 |
| 2025.10.27 22:35 | 3988.79 | 3991.23 | 3988.65 | 3991.21 |
| 2025.10.27 22:36 | 3991.21 | 3991.75 | 3990.43 | 3990.68 |
| 2025.10.27 22:37 | 3990.69 | 3990.95 | 3989.21 | 3989.39 |
| 2025.10.27 22:38 | 3989.37 | 3989.83 | 3987.75 | 3989.81 |
| 2025.10.27 22:39 | 3989.79 | 3992.13 | 3989.61 | 3991.55 |
| 2025.10.27 22:40 | 3991.58 | 3991.72 | 3989.66 | 3990.89 |
| 2025.10.27 22:41 | 3990.90 | 3991.43 | 3989.64 | 3989.94 |
| 2025.10.27 22:42 | 3989.95 | 3990.81 | 3989.02 | 3989.46 |
| 2025.10.27 22:43 | 3989.42 | 3989.42 | 3986.95 | 3987.09 |
| 2025.10.27 22:44 | 3987.08 | 3988.69 | 3987.03 | 3987.80 |
| 2025.10.27 22:45 | 3987.87 | 3990.17 | 3987.72 | 3989.52 |
| 2025.10.27 22:46 | 3989.53 | 3989.74 | 3988.12 | 3989.25 |
| 2025.10.27 22:47 | 3989.26 | 3990.59 | 3988.99 | 3989.74 |
| 2025.10.27 22:48 | 3989.75 | 3991.54 | 3989.73 | 3990.68 |
| 2025.10.27 22:49 | 3990.60 | 3991.17 | 3988.94 | 3989.32 |
| 2025.10.27 22:50 | 3989.50 | 3990.49 | 3987.43 | 3987.46 |
| 2025.10.27 22:51 | 3987.31 | 3988.43 | 3987.09 | 3987.38 |
| 2025.10.27 22:52 | 3987.50 | 3987.87 | 3985.83 | 3986.94 |
| 2025.10.27 22:53 | 3986.95 | 3988.28 | 3986.64 | 3987.21 |
| 2025.10.27 22:54 | 3987.29 | 3987.95 | 3986.00 | 3986.16 |
| 2025.10.27 22:55 | 3986.20 | 3988.63 | 3985.57 | 3988.01 |
| 2025.10.27 22:56 | 3987.86 | 3988.53 | 3986.98 | 3988.08 |
| 2025.10.27 22:57 | 3988.07 | 3988.41 | 3986.87 | 3987.91 |
| 2025.10.27 22:58 | 3987.86 | 3988.50 | 3986.59 | 3986.92 |
| 2025.10.27 22:59 | 3987.26 | 3990.57 | 3986.84 | 3990.11 |
| 2025.10.27 23:00 | 3990.10 | 3990.16 | 3988.49 | 3990.13 |
| 2025.10.27 23:01 | 3990.10 | 3991.88 | 3988.91 | 3991.08 |
| 2025.10.27 23:02 | 3991.05 | 3992.30 | 3990.91 | 3992.01 |
| 2025.10.27 23:03 | 3991.97 | 3991.97 | 3990.10 | 3990.22 |
| 2025.10.27 23:04 | 3990.24 | 3990.45 | 3987.46 | 3988.05 |
| 2025.10.27 23:05 | 3988.02 | 3991.20 | 3987.78 | 3989.61 |
| 2025.10.27 23:06 | 3989.58 | 3990.13 | 3988.88 | 3989.69 |
| 2025.10.27 23:07 | 3989.62 | 3990.09 | 3989.32 | 3989.33 |
| 2025.10.27 23:08 | 3989.27 | 3990.26 | 3988.93 | 3989.69 |
| 2025.10.27 23:09 | 3989.77 | 3990.83 | 3989.57 | 3990.33 |
| 2025.10.27 23:10 | 3990.30 | 3991.92 | 3990.28 | 3991.82 |
| 2025.10.27 23:11 | 3991.79 | 3993.42 | 3991.20 | 3993.42 |
| 2025.10.27 23:12 | 3993.41 | 3993.84 | 3992.78 | 3993.55 |
| 2025.10.27 23:13 | 3993.51 | 3993.56 | 3992.87 | 3993.27 |
| 2025.10.27 23:14 | 3993.35 | 3993.48 | 3992.50 | 3992.70 |
| 2025.10.27 23:15 | 3992.67 | 3994.89 | 3992.65 | 3994.45 |
| 2025.10.27 23:16 | 3994.46 | 3995.91 | 3993.91 | 3995.45 |
| 2025.10.27 23:17 | 3995.42 | 3995.80 | 3995.25 | 3995.80 |
| 2025.10.27 23:18 | 3995.89 | 3996.39 | 3995.55 | 3995.63 |
| 2025.10.27 23:19 | 3995.59 | 3996.46 | 3995.56 | 3996.14 |
| 2025.10.27 23:20 | 3996.10 | 3996.39 | 3995.33 | 3995.33 |
| 2025.10.27 23:21 | 3995.43 | 3996.14 | 3994.93 | 3995.71 |
| 2025.10.27 23:22 | 3995.68 | 3996.98 | 3995.66 | 3996.36 |
| 2025.10.27 23:23 | 3996.46 | 3997.67 | 3996.11 | 3997.67 |
| 2025.10.27 23:24 | 3997.60 | 3998.71 | 3997.45 | 3998.55 |
| 2025.10.27 23:25 | 3998.58 | 3999.18 | 3998.05 | 3998.86 |
| 2025.10.27 23:26 | 3998.86 | 4000.04 | 3998.75 | 3999.84 |
| 2025.10.27 23:27 | 3999.75 | 3999.80 | 3997.88 | 3998.54 |
| 2025.10.27 23:28 | 3998.55 | 3999.38 | 3998.55 | 3999.25 |
| 2025.10.27 23:29 | 3999.25 | 4000.21 | 3999.05 | 3999.86 |
| 2025.10.27 23:30 | 3999.91 | 3999.93 | 3998.48 | 3998.56 |
| 2025.10.27 23:31 | 3998.54 | 3998.71 | 3997.52 | 3998.09 |
| 2025.10.27 23:32 | 3998.12 | 3998.17 | 3997.70 | 3997.97 |
| 2025.10.27 23:33 | 3997.92 | 3998.39 | 3995.65 | 3995.65 |
| 2025.10.27 23:34 | 3995.60 | 3998.03 | 3995.31 | 3997.31 |
| 2025.10.27 23:35 | 3997.28 | 3998.99 | 3995.06 | 3995.17 |
| 2025.10.27 23:36 | 3995.21 | 3995.85 | 3993.02 | 3993.88 |
| 2025.10.27 23:37 | 3993.89 | 3993.97 | 3992.17 | 3992.45 |
| 2025.10.27 23:38 | 3992.48 | 3993.41 | 3992.17 | 3992.66 |
| 2025.10.27 23:39 | 3992.61 | 3993.39 | 3992.13 | 3992.19 |
| 2025.10.27 23:40 | 3992.19 | 3992.33 | 3989.26 | 3990.07 |
| 2025.10.27 23:41 | 3990.05 | 3990.24 | 3987.49 | 3989.10 |
| 2025.10.27 23:42 | 3989.09 | 3990.56 | 3988.85 | 3990.41 |
| 2025.10.27 23:43 | 3990.39 | 3990.39 | 3989.19 | 3989.26 |
| 2025.10.27 23:44 | 3989.24 | 3989.50 | 3987.55 | 3987.55 |
| 2025.10.27 23:45 | 3987.66 | 3987.74 | 3985.97 | 3986.89 |
| 2025.10.27 23:46 | 3986.89 | 3987.23 | 3986.18 | 3986.86 |
| 2025.10.27 23:47 | 3986.80 | 3987.58 | 3986.75 | 3987.34 |
| 2025.10.27 23:48 | 3987.49 | 3987.86 | 3986.85 | 3987.46 |
| 2025.10.27 23:49 | 3987.41 | 3987.77 | 3985.96 | 3986.00 |
| 2025.10.27 23:50 | 3985.98 | 3986.84 | 3983.55 | 3983.80 |
| 2025.10.27 23:51 | 3983.72 | 3984.73 | 3980.70 | 3981.83 |
| 2025.10.27 23:52 | 3981.86 | 3982.89 | 3979.12 | 3980.20 |
| 2025.10.27 23:53 | 3980.19 | 3981.85 | 3979.22 | 3981.83 |
| 2025.10.27 23:54 | 3981.80 | 3982.87 | 3980.15 | 3980.22 |
| 2025.10.27 23:55 | 3980.20 | 3980.71 | 3979.87 | 3980.07 |
| 2025.10.27 23:56 | 3979.91 | 3981.81 | 3979.18 | 3981.74 |
| 2025.10.27 23:57 | 3981.73 | 3983.13 | 3981.49 | 3982.38 |
| 2025.10.27 23:58 | 3982.36 | 3982.36 | 3980.42 | 3981.14 |
| 2025.10.27 23:59 | 3981.30 | 3982.33 | 3981.21 | 3981.54 |
| 2025.10.28 01:00 | 3981.94 | 3987.46 | 3979.97 | 3981.42 |
| 2025.10.28 01:01 | 3981.50 | 3987.21 | 3981.35 | 3987.21 |
| 2025.10.28 01:02 | 3987.13 | 3992.86 | 3985.41 | 3992.57 |
| 2025.10.28 01:03 | 3992.58 | 3993.23 | 3986.89 | 3990.02 |
| 2025.10.28 01:04 | 3990.04 | 3990.83 | 3987.58 | 3988.45 |
| 2025.10.28 01:05 | 3988.30 | 3991.58 | 3987.61 | 3990.50 |
| 2025.10.28 01:06 | 3990.81 | 3996.48 | 3990.39 | 3994.16 |
| 2025.10.28 01:07 | 3994.22 | 3994.22 | 3990.80 | 3990.93 |
| 2025.10.28 01:08 | 3990.80 | 3991.40 | 3988.07 | 3988.09 |
| 2025.10.28 01:09 | 3988.05 | 3989.68 | 3986.44 | 3987.30 |
| 2025.10.28 01:10 | 3987.31 | 3987.66 | 3985.95 | 3986.36 |
| 2025.10.28 01:11 | 3986.48 | 3989.48 | 3986.47 | 3988.35 |
| 2025.10.28 01:12 | 3988.30 | 3988.66 | 3985.88 | 3986.10 |
| 2025.10.28 01:13 | 3986.16 | 3986.16 | 3983.48 | 3985.11 |
| 2025.10.28 01:14 | 3984.92 | 3985.72 | 3984.04 | 3985.34 |
| 2025.10.28 01:15 | 3985.46 | 3985.51 | 3984.16 | 3985.24 |
| 2025.10.28 01:16 | 3985.31 | 3987.28 | 3984.94 | 3987.00 |
| 2025.10.28 01:17 | 3987.30 | 3990.70 | 3987.30 | 3990.65 |
| 2025.10.28 01:18 | 3990.63 | 3990.95 | 3989.13 | 3990.05 |
| 2025.10.28 01:19 | 3990.02 | 3990.31 | 3989.25 | 3989.45 |
| 2025.10.28 01:20 | 3989.40 | 3991.88 | 3989.40 | 3991.49 |
| 2025.10.28 01:21 | 3991.33 | 3994.41 | 3991.31 | 3992.15 |
| 2025.10.28 01:22 | 3992.20 | 3992.85 | 3990.99 | 3992.42 |
| 2025.10.28 01:23 | 3992.38 | 3992.38 | 3989.94 | 3990.30 |
| 2025.10.28 01:24 | 3990.26 | 3991.54 | 3989.96 | 3991.15 |
| 2025.10.28 01:25 | 3991.09 | 3991.38 | 3990.20 | 3990.50 |
| 2025.10.28 01:26 | 3990.42 | 3992.01 | 3990.27 | 3990.50 |
| 2025.10.28 01:27 | 3991.02 | 3991.08 | 3988.19 | 3988.54 |
| 2025.10.28 01:28 | 3988.25 | 3990.88 | 3988.06 | 3989.85 |
| 2025.10.28 01:29 | 3989.84 | 3992.38 | 3989.70 | 3992.15 |
| 2025.10.28 01:30 | 3992.15 | 3992.15 | 3990.17 | 3990.42 |
| 2025.10.28 01:31 | 3990.37 | 3990.50 | 3988.57 | 3988.75 |
| 2025.10.28 01:32 | 3988.80 | 3989.48 | 3988.80 | 3989.47 |
| 2025.10.28 01:33 | 3989.34 | 3990.57 | 3989.23 | 3989.90 |
| 2025.10.28 01:34 | 3989.70 | 3991.15 | 3989.70 | 3990.98 |
| 2025.10.28 01:35 | 3990.97 | 3991.95 | 3990.95 | 3991.31 |
| 2025.10.28 01:36 | 3991.35 | 3991.71 | 3989.92 | 3991.67 |
| 2025.10.28 01:37 | 3991.68 | 3992.27 | 3991.37 | 3991.92 |
| 2025.10.28 01:38 | 3991.82 | 3993.22 | 3991.73 | 3993.22 |
| 2025.10.28 01:39 | 3993.28 | 3994.21 | 3992.85 | 3993.82 |
| 2025.10.28 01:40 | 3993.83 | 3994.30 | 3993.49 | 3993.99 |
| 2025.10.28 01:41 | 3994.04 | 3994.13 | 3993.51 | 3993.68 |
| 2025.10.28 01:42 | 3993.69 | 3993.69 | 3992.02 | 3992.02 |
| 2025.10.28 01:43 | 3992.04 | 3992.94 | 3991.77 | 3992.46 |
| 2025.10.28 01:44 | 3992.55 | 3992.83 | 3992.34 | 3992.43 |
| 2025.10.28 01:45 | 3992.39 | 3992.67 | 3991.80 | 3992.14 |
| 2025.10.28 01:46 | 3992.15 | 3992.30 | 3991.82 | 3991.91 |
| 2025.10.28 01:47 | 3992.01 | 3992.23 | 3991.71 | 3991.77 |
| 2025.10.28 01:48 | 3991.78 | 3992.04 | 3990.56 | 3990.56 |
| 2025.10.28 01:49 | 3990.51 | 3990.67 | 3989.62 | 3990.01 |
| 2025.10.28 01:50 | 3990.03 | 3990.88 | 3989.99 | 3990.80 |
| 2025.10.28 01:51 | 3990.75 | 3990.95 | 3990.47 | 3990.71 |
| 2025.10.28 01:52 | 3990.46 | 3990.84 | 3989.69 | 3990.73 |
| 2025.10.28 01:53 | 3990.74 | 3990.93 | 3990.52 | 3990.60 |
| 2025.10.28 01:54 | 3990.65 | 3990.89 | 3989.37 | 3989.80 |
| 2025.10.28 01:55 | 3989.81 | 3990.52 | 3989.29 | 3989.92 |
| 2025.10.28 01:56 | 3989.99 | 3990.06 | 3988.43 | 3988.88 |
| 2025.10.28 01:57 | 3988.93 | 3990.03 | 3988.63 | 3989.75 |
| 2025.10.28 01:58 | 3989.77 | 3990.26 | 3989.34 | 3990.01 |
| 2025.10.28 01:59 | 3990.01 | 3990.08 | 3989.38 | 3989.95 |
| 2025.10.28 02:00 | 3990.01 | 3991.30 | 3989.86 | 3990.46 |
| 2025.10.28 02:01 | 3990.42 | 3990.42 | 3986.90 | 3988.26 |
| 2025.10.28 02:02 | 3988.52 | 3991.71 | 3988.45 | 3989.39 |
| 2025.10.28 02:03 | 3989.22 | 3989.43 | 3987.50 | 3988.43 |
| 2025.10.28 02:04 | 3988.40 | 3988.42 | 3987.06 | 3987.11 |
| 2025.10.28 02:05 | 3987.10 | 3987.77 | 3985.96 | 3986.53 |
| 2025.10.28 02:06 | 3986.69 | 3987.61 | 3985.39 | 3985.99 |
| 2025.10.28 02:07 | 3985.98 | 3987.80 | 3985.98 | 3986.38 |
| 2025.10.28 02:08 | 3986.37 | 3986.43 | 3983.12 | 3984.03 |
| 2025.10.28 02:09 | 3984.05 | 3985.58 | 3983.78 | 3985.57 |
| 2025.10.28 02:10 | 3985.67 | 3986.12 | 3984.99 | 3985.98 |
| 2025.10.28 02:11 | 3985.97 | 3987.74 | 3985.97 | 3986.73 |
| 2025.10.28 02:12 | 3986.76 | 3987.64 | 3986.10 | 3986.31 |
| 2025.10.28 02:13 | 3986.27 | 3986.72 | 3986.01 | 3986.72 |
| 2025.10.28 02:14 | 3986.76 | 3986.80 | 3983.03 | 3983.11 |
| 2025.10.28 02:15 | 3983.14 | 3985.17 | 3983.06 | 3984.92 |
| 2025.10.28 02:16 | 3984.91 | 3985.15 | 3983.88 | 3984.01 |
| 2025.10.28 02:17 | 3984.11 | 3988.80 | 3984.11 | 3988.78 |
| 2025.10.28 02:18 | 3988.80 | 3989.30 | 3988.25 | 3989.15 |
| 2025.10.28 02:19 | 3989.15 | 3993.01 | 3989.15 | 3992.15 |
| 2025.10.28 02:20 | 3992.19 | 3992.30 | 3990.91 | 3991.37 |
| 2025.10.28 02:21 | 3991.37 | 3995.21 | 3991.37 | 3994.77 |
| 2025.10.28 02:22 | 3994.72 | 3994.72 | 3993.87 | 3993.91 |
| 2025.10.28 02:23 | 3993.65 | 3993.83 | 3991.37 | 3992.81 |
| 2025.10.28 02:24 | 3992.26 | 3994.42 | 3991.65 | 3994.42 |
| 2025.10.28 02:25 | 3994.46 | 3994.84 | 3993.36 | 3993.43 |
| 2025.10.28 02:26 | 3993.46 | 3993.54 | 3992.17 | 3993.42 |
| 2025.10.28 02:27 | 3993.46 | 3994.50 | 3993.31 | 3994.47 |
| 2025.10.28 02:28 | 3994.51 | 3994.76 | 3993.46 | 3994.08 |
| 2025.10.28 02:29 | 3994.06 | 3995.38 | 3993.53 | 3995.27 |
| 2025.10.28 02:30 | 3995.28 | 3997.68 | 3995.04 | 3997.68 |
| 2025.10.28 02:31 | 3997.70 | 4002.12 | 3997.61 | 4001.95 |
| 2025.10.28 02:32 | 4002.02 | 4003.25 | 3999.90 | 3999.94 |
| 2025.10.28 02:33 | 3999.84 | 4003.41 | 3999.17 | 4002.79 |
| 2025.10.28 02:34 | 4002.82 | 4003.85 | 4001.58 | 4001.90 |
| 2025.10.28 02:35 | 4001.92 | 4003.31 | 4001.18 | 4002.00 |
| 2025.10.28 02:36 | 4002.00 | 4002.74 | 4000.79 | 4002.31 |
| 2025.10.28 02:37 | 4002.20 | 4003.68 | 4002.20 | 4002.99 |
| 2025.10.28 02:38 | 4002.92 | 4002.97 | 4001.76 | 4001.98 |
| 2025.10.28 02:39 | 4001.96 | 4004.52 | 4001.83 | 4004.11 |
| 2025.10.28 02:40 | 4004.18 | 4004.21 | 4002.16 | 4003.95 |
| 2025.10.28 02:41 | 4003.95 | 4003.96 | 4002.95 | 4003.31 |
| 2025.10.28 02:42 | 4003.10 | 4003.10 | 4001.36 | 4001.42 |
| 2025.10.28 02:43 | 4001.44 | 4002.15 | 4000.63 | 4001.28 |
| 2025.10.28 02:44 | 4001.28 | 4001.37 | 4000.45 | 4000.72 |
| 2025.10.28 02:45 | 4000.70 | 4000.71 | 3999.14 | 3999.39 |
| 2025.10.28 02:46 | 3999.42 | 3999.79 | 3997.99 | 3998.01 |
| 2025.10.28 02:47 | 3998.03 | 3998.90 | 3997.23 | 3998.90 |
| 2025.10.28 02:48 | 3998.95 | 4000.79 | 3998.91 | 3999.20 |
| 2025.10.28 02:49 | 3999.29 | 3999.80 | 3998.40 | 3998.91 |
| 2025.10.28 02:50 | 3998.89 | 4000.13 | 3998.42 | 4000.13 |
| 2025.10.28 02:51 | 4000.10 | 4001.29 | 3999.19 | 4001.03 |
| 2025.10.28 02:52 | 4001.02 | 4001.05 | 3999.87 | 4000.48 |
| 2025.10.28 02:53 | 4000.52 | 4001.42 | 3999.72 | 4000.01 |
| 2025.10.28 02:54 | 4000.01 | 4000.86 | 3999.94 | 4000.20 |
| 2025.10.28 02:55 | 3999.91 | 4000.19 | 3998.01 | 3998.02 |
| 2025.10.28 02:56 | 3998.00 | 3998.29 | 3995.84 | 3997.58 |
| 2025.10.28 02:57 | 3997.58 | 3997.69 | 3994.57 | 3994.99 |
| 2025.10.28 02:58 | 3994.99 | 3995.88 | 3994.27 | 3994.53 |
| 2025.10.28 02:59 | 3994.55 | 3999.56 | 3994.37 | 3998.39 |
| 2025.10.28 03:00 | 3998.36 | 3998.71 | 3995.96 | 3996.34 |
| 2025.10.28 03:01 | 3996.52 | 3997.69 | 3996.04 | 3996.04 |
| 2025.10.28 03:02 | 3996.08 | 3996.70 | 3995.11 | 3995.11 |
| 2025.10.28 03:03 | 3995.05 | 3995.53 | 3994.09 | 3995.15 |
| 2025.10.28 03:04 | 3995.21 | 3995.37 | 3994.14 | 3995.06 |
| 2025.10.28 03:05 | 3995.08 | 3995.75 | 3994.05 | 3994.13 |
| 2025.10.28 03:06 | 3994.07 | 3994.41 | 3991.81 | 3992.93 |
| 2025.10.28 03:07 | 3992.88 | 3993.92 | 3988.99 | 3991.12 |
| 2025.10.28 03:08 | 3991.15 | 3992.38 | 3990.00 | 3991.44 |
| 2025.10.28 03:09 | 3991.19 | 3992.91 | 3989.21 | 3989.21 |
| 2025.10.28 03:10 | 3989.18 | 3989.66 | 3987.73 | 3988.88 |
| 2025.10.28 03:11 | 3988.86 | 3988.87 | 3986.85 | 3988.72 |
| 2025.10.28 03:12 | 3988.72 | 3990.70 | 3988.04 | 3990.50 |
| 2025.10.28 03:13 | 3990.45 | 3990.52 | 3987.57 | 3988.41 |
| 2025.10.28 03:14 | 3988.30 | 3988.30 | 3985.40 | 3986.41 |
| 2025.10.28 03:15 | 3986.36 | 3988.88 | 3986.26 | 3987.37 |
| 2025.10.28 03:16 | 3987.35 | 3987.61 | 3984.35 | 3985.22 |
| 2025.10.28 03:17 | 3985.24 | 3987.04 | 3985.16 | 3985.29 |
| 2025.10.28 03:18 | 3985.40 | 3985.88 | 3983.25 | 3983.44 |
| 2025.10.28 03:19 | 3983.47 | 3983.47 | 3980.87 | 3981.13 |
| 2025.10.28 03:20 | 3981.19 | 3985.20 | 3972.68 | 3973.72 |
| 2025.10.28 03:21 | 3973.95 | 3980.29 | 3973.79 | 3980.10 |
| 2025.10.28 03:22 | 3980.23 | 3985.29 | 3979.29 | 3985.29 |
| 2025.10.28 03:23 | 3985.36 | 3985.52 | 3982.62 | 3982.63 |
| 2025.10.28 03:24 | 3982.64 | 3984.29 | 3982.47 | 3983.16 |
| 2025.10.28 03:25 | 3983.17 | 3984.99 | 3982.99 | 3983.32 |
| 2025.10.28 03:26 | 3983.33 | 3983.69 | 3980.54 | 3982.56 |
| 2025.10.28 03:27 | 3982.56 | 3983.66 | 3980.26 | 3983.59 |
| 2025.10.28 03:28 | 3983.54 | 3984.61 | 3983.53 | 3984.32 |
| 2025.10.28 03:29 | 3984.33 | 3984.56 | 3982.78 | 3984.52 |
| 2025.10.28 03:30 | 3984.27 | 3988.12 | 3983.50 | 3987.89 |
| 2025.10.28 03:31 | 3987.91 | 3992.76 | 3987.45 | 3992.28 |
| 2025.10.28 03:32 | 3992.29 | 3993.24 | 3991.58 | 3992.43 |
| 2025.10.28 03:33 | 3992.38 | 3995.64 | 3991.44 | 3995.18 |
| 2025.10.28 03:34 | 3995.18 | 3997.67 | 3994.61 | 3997.29 |
| 2025.10.28 03:35 | 3997.29 | 3998.40 | 3997.06 | 3997.13 |
| 2025.10.28 03:36 | 3997.11 | 3998.07 | 3993.22 | 3993.34 |
| 2025.10.28 03:37 | 3993.35 | 3995.37 | 3993.35 | 3994.01 |
| 2025.10.28 03:38 | 3993.91 | 3994.77 | 3993.15 | 3994.62 |
| 2025.10.28 03:39 | 3994.60 | 3994.63 | 3992.27 | 3992.73 |
| 2025.10.28 03:40 | 3992.72 | 3996.61 | 3992.71 | 3996.47 |
| 2025.10.28 03:41 | 3996.46 | 3997.39 | 3996.07 | 3996.76 |
| 2025.10.28 03:42 | 3996.73 | 3998.41 | 3996.31 | 3998.23 |
| 2025.10.28 03:43 | 3998.24 | 3999.55 | 3997.62 | 3999.38 |
| 2025.10.28 03:44 | 3999.32 | 4000.99 | 3999.02 | 3999.57 |
| 2025.10.28 03:45 | 3999.55 | 3999.65 | 3997.08 | 3997.29 |
| 2025.10.28 03:46 | 3997.30 | 3999.98 | 3996.76 | 3999.98 |
| 2025.10.28 03:47 | 3999.98 | 4000.70 | 3999.08 | 4000.61 |
| 2025.10.28 03:48 | 4000.66 | 4000.66 | 3999.37 | 3999.39 |
| 2025.10.28 03:49 | 3999.37 | 4002.44 | 3999.37 | 4001.56 |
| 2025.10.28 03:50 | 4001.59 | 4005.18 | 4001.26 | 4004.94 |
| 2025.10.28 03:51 | 4005.10 | 4008.38 | 4004.94 | 4008.08 |
| 2025.10.28 03:52 | 4008.06 | 4009.45 | 4007.43 | 4007.81 |
| 2025.10.28 03:53 | 4007.65 | 4008.27 | 4006.54 | 4006.64 |
| 2025.10.28 03:54 | 4006.54 | 4007.06 | 4006.06 | 4006.09 |
| 2025.10.28 03:55 | 4006.03 | 4007.96 | 4004.81 | 4006.53 |
| 2025.10.28 03:56 | 4006.49 | 4008.43 | 4006.14 | 4007.49 |
| 2025.10.28 03:57 | 4007.38 | 4008.50 | 4006.50 | 4008.12 |
| 2025.10.28 03:58 | 4008.13 | 4008.41 | 4007.34 | 4007.92 |
| 2025.10.28 03:59 | 4007.89 | 4008.20 | 4006.35 | 4006.76 |
| 2025.10.28 04:00 | 4006.78 | 4011.44 | 4004.46 | 4011.34 |
| 2025.10.28 04:01 | 4011.33 | 4012.36 | 4008.27 | 4010.25 |
| 2025.10.28 04:02 | 4010.28 | 4011.98 | 4009.38 | 4011.21 |
| 2025.10.28 04:03 | 4011.22 | 4012.28 | 4010.87 | 4011.59 |
| 2025.10.28 04:04 | 4011.56 | 4012.17 | 4009.73 | 4012.06 |
| 2025.10.28 04:05 | 4012.18 | 4015.89 | 4011.70 | 4013.55 |
| 2025.10.28 04:06 | 4013.54 | 4014.65 | 4011.31 | 4014.65 |
| 2025.10.28 04:07 | 4014.66 | 4019.42 | 4014.66 | 4017.69 |
| 2025.10.28 04:08 | 4017.68 | 4017.70 | 4015.38 | 4017.09 |
| 2025.10.28 04:09 | 4017.35 | 4018.16 | 4015.94 | 4017.68 |
| 2025.10.28 04:10 | 4017.70 | 4017.85 | 4016.39 | 4016.64 |
| 2025.10.28 04:11 | 4016.64 | 4017.33 | 4013.73 | 4016.67 |
| 2025.10.28 04:12 | 4016.78 | 4019.28 | 4016.30 | 4018.89 |
| 2025.10.28 04:13 | 4018.82 | 4018.93 | 4016.02 | 4018.63 |
| 2025.10.28 04:14 | 4018.64 | 4019.22 | 4017.17 | 4017.93 |
| 2025.10.28 04:15 | 4017.94 | 4019.54 | 4017.88 | 4017.88 |
| 2025.10.28 04:16 | 4017.86 | 4019.19 | 4017.70 | 4018.52 |
| 2025.10.28 04:17 | 4018.58 | 4019.59 | 4016.45 | 4016.56 |
| 2025.10.28 04:18 | 4016.57 | 4019.56 | 4016.39 | 4016.95 |
| 2025.10.28 04:19 | 4016.97 | 4017.55 | 4013.66 | 4014.01 |
| 2025.10.28 04:20 | 4014.01 | 4016.16 | 4013.35 | 4016.16 |
| 2025.10.28 04:21 | 4016.15 | 4017.59 | 4015.62 | 4016.25 |
| 2025.10.28 04:22 | 4016.29 | 4017.46 | 4015.78 | 4015.84 |
| 2025.10.28 04:23 | 4015.86 | 4015.91 | 4012.99 | 4014.88 |
| 2025.10.28 04:24 | 4014.90 | 4014.99 | 4013.98 | 4014.79 |
| 2025.10.28 04:25 | 4014.80 | 4017.75 | 4014.39 | 4016.21 |
| 2025.10.28 04:26 | 4016.22 | 4016.62 | 4014.00 | 4014.96 |
| 2025.10.28 04:27 | 4015.11 | 4015.63 | 4014.67 | 4015.45 |
| 2025.10.28 04:28 | 4015.54 | 4015.91 | 4011.57 | 4012.02 |
| 2025.10.28 04:29 | 4012.15 | 4012.15 | 4009.36 | 4009.84 |
| 2025.10.28 04:30 | 4009.85 | 4011.76 | 4008.15 | 4008.72 |
| 2025.10.28 04:31 | 4008.76 | 4009.52 | 4007.23 | 4008.99 |
| 2025.10.28 04:32 | 4009.04 | 4009.43 | 4004.61 | 4005.58 |
| 2025.10.28 04:33 | 4005.56 | 4008.27 | 4004.68 | 4008.16 |
| 2025.10.28 04:34 | 4008.14 | 4008.62 | 4006.66 | 4007.74 |
| 2025.10.28 04:35 | 4007.62 | 4010.07 | 4006.46 | 4008.83 |
| 2025.10.28 04:36 | 4008.67 | 4010.33 | 4008.20 | 4010.22 |
| 2025.10.28 04:37 | 4010.24 | 4012.47 | 4010.13 | 4011.02 |
| 2025.10.28 04:38 | 4010.71 | 4012.46 | 4010.03 | 4012.38 |
| 2025.10.28 04:39 | 4012.35 | 4012.36 | 4006.94 | 4007.92 |
| 2025.10.28 04:40 | 4007.91 | 4010.92 | 4007.53 | 4010.10 |
| 2025.10.28 04:41 | 4010.26 | 4010.94 | 4009.26 | 4009.69 |
| 2025.10.28 04:42 | 4009.68 | 4010.92 | 4008.97 | 4010.86 |
| 2025.10.28 04:43 | 4010.92 | 4010.95 | 4009.33 | 4009.46 |
| 2025.10.28 04:44 | 4009.41 | 4010.63 | 4008.02 | 4010.46 |
| 2025.10.28 04:45 | 4010.48 | 4011.43 | 4009.94 | 4011.37 |
| 2025.10.28 04:46 | 4011.38 | 4014.46 | 4011.38 | 4014.44 |
| 2025.10.28 04:47 | 4014.40 | 4014.65 | 4012.79 | 4014.65 |
| 2025.10.28 04:48 | 4014.64 | 4015.38 | 4013.83 | 4014.25 |
| 2025.10.28 04:49 | 4014.25 | 4014.70 | 4012.57 | 4012.98 |
| 2025.10.28 04:50 | 4013.04 | 4013.66 | 4011.62 | 4012.24 |
| 2025.10.28 04:51 | 4012.14 | 4012.67 | 4011.07 | 4011.33 |
| 2025.10.28 04:52 | 4011.27 | 4012.87 | 4010.94 | 4012.87 |
| 2025.10.28 04:53 | 4012.87 | 4014.27 | 4012.08 | 4013.03 |
| 2025.10.28 04:54 | 4013.06 | 4013.74 | 4011.61 | 4013.02 |
| 2025.10.28 04:55 | 4013.03 | 4014.23 | 4012.22 | 4012.58 |
| 2025.10.28 04:56 | 4012.59 | 4012.70 | 4010.95 | 4011.00 |
| 2025.10.28 04:57 | 4010.99 | 4012.59 | 4010.80 | 4012.55 |
| 2025.10.28 04:58 | 4012.49 | 4012.60 | 4010.91 | 4011.37 |
| 2025.10.28 04:59 | 4011.46 | 4011.98 | 4010.85 | 4010.96 |
| 2025.10.28 05:00 | 4010.94 | 4012.42 | 4010.83 | 4012.28 |
| 2025.10.28 05:01 | 4012.36 | 4013.77 | 4011.25 | 4013.55 |
| 2025.10.28 05:02 | 4013.52 | 4013.52 | 4011.15 | 4011.96 |
| 2025.10.28 05:03 | 4012.02 | 4012.61 | 4011.05 | 4012.55 |
| 2025.10.28 05:04 | 4012.54 | 4012.68 | 4010.94 | 4011.12 |
| 2025.10.28 05:05 | 4011.07 | 4011.09 | 4006.38 | 4006.85 |
| 2025.10.28 05:06 | 4006.87 | 4010.31 | 4006.76 | 4010.29 |
| 2025.10.28 05:07 | 4010.17 | 4013.32 | 4008.72 | 4012.23 |
| 2025.10.28 05:08 | 4012.26 | 4012.88 | 4009.77 | 4009.77 |
| 2025.10.28 05:09 | 4009.29 | 4009.67 | 4006.62 | 4009.49 |
| 2025.10.28 05:10 | 4009.37 | 4012.17 | 4009.34 | 4010.60 |
| 2025.10.28 05:11 | 4010.59 | 4011.06 | 4009.68 | 4009.68 |
| 2025.10.28 05:12 | 4009.67 | 4010.15 | 4006.95 | 4007.23 |
| 2025.10.28 05:13 | 4007.24 | 4007.25 | 4004.44 | 4004.55 |
| 2025.10.28 05:14 | 4004.47 | 4005.82 | 4004.46 | 4005.23 |
| 2025.10.28 05:15 | 4005.27 | 4005.62 | 4003.07 | 4005.31 |
| 2025.10.28 05:16 | 4005.32 | 4005.54 | 4003.71 | 4004.87 |
| 2025.10.28 05:17 | 4004.87 | 4005.26 | 4004.19 | 4005.14 |
| 2025.10.28 05:18 | 4005.10 | 4005.26 | 4004.48 | 4004.62 |
| 2025.10.28 05:19 | 4004.66 | 4004.91 | 4004.44 | 4004.59 |
| 2025.10.28 05:20 | 4004.19 | 4004.81 | 4003.32 | 4003.36 |
| 2025.10.28 05:21 | 4003.38 | 4003.72 | 3998.38 | 3998.48 |
| 2025.10.28 05:22 | 3997.33 | 4001.02 | 3997.20 | 4000.87 |
| 2025.10.28 05:23 | 4000.91 | 4001.87 | 3999.72 | 4000.08 |
| 2025.10.28 05:24 | 4000.09 | 4000.31 | 3997.87 | 3999.44 |
| 2025.10.28 05:25 | 3999.36 | 4000.95 | 3999.36 | 4000.09 |
| 2025.10.28 05:26 | 4000.10 | 4000.53 | 3999.29 | 4000.51 |
| 2025.10.28 05:27 | 4000.50 | 4000.71 | 3999.32 | 3999.64 |
| 2025.10.28 05:28 | 3999.81 | 3999.97 | 3998.66 | 3999.16 |
| 2025.10.28 05:29 | 3999.11 | 4000.82 | 3998.45 | 4000.65 |
| 2025.10.28 05:30 | 4000.65 | 4001.46 | 3999.15 | 4001.31 |
| 2025.10.28 05:31 | 4001.30 | 4002.06 | 3999.24 | 4001.42 |
| 2025.10.28 05:32 | 4001.42 | 4002.05 | 4000.55 | 4001.13 |
| 2025.10.28 05:33 | 4001.12 | 4001.54 | 3999.00 | 3999.40 |
| 2025.10.28 05:34 | 3999.35 | 3999.88 | 3996.79 | 3997.59 |
| 2025.10.28 05:35 | 3997.50 | 3998.14 | 3992.49 | 3994.89 |
| 2025.10.28 05:36 | 3995.02 | 3997.63 | 3994.75 | 3996.55 |
| 2025.10.28 05:37 | 3996.55 | 3996.55 | 3990.74 | 3991.82 |
| 2025.10.28 05:38 | 3991.85 | 3992.39 | 3988.93 | 3989.24 |
| 2025.10.28 05:39 | 3989.21 | 3991.63 | 3986.28 | 3990.40 |
| 2025.10.28 05:40 | 3990.48 | 3991.17 | 3988.97 | 3990.12 |
| 2025.10.28 05:41 | 3990.13 | 3991.60 | 3989.91 | 3990.77 |
| 2025.10.28 05:42 | 3990.75 | 3993.25 | 3990.75 | 3992.34 |
| 2025.10.28 05:43 | 3992.37 | 3994.27 | 3992.04 | 3993.16 |
| 2025.10.28 05:44 | 3993.17 | 3994.46 | 3993.06 | 3994.29 |
| 2025.10.28 05:45 | 3994.20 | 3994.61 | 3991.27 | 3991.77 |
| 2025.10.28 05:46 | 3991.71 | 3991.89 | 3986.84 | 3990.31 |
| 2025.10.28 05:47 | 3990.40 | 3991.38 | 3988.73 | 3989.00 |
| 2025.10.28 05:48 | 3989.01 | 3991.40 | 3986.54 | 3990.50 |
| 2025.10.28 05:49 | 3990.58 | 3990.88 | 3987.95 | 3990.77 |
| 2025.10.28 05:50 | 3990.73 | 3992.13 | 3989.24 | 3990.04 |
| 2025.10.28 05:51 | 3990.08 | 3990.48 | 3988.46 | 3988.61 |
| 2025.10.28 05:52 | 3988.62 | 3989.91 | 3984.31 | 3984.62 |
| 2025.10.28 05:53 | 3984.86 | 3986.07 | 3983.52 | 3983.67 |
| 2025.10.28 05:54 | 3983.67 | 3983.98 | 3980.73 | 3983.00 |
| 2025.10.28 05:55 | 3982.97 | 3984.73 | 3982.31 | 3983.86 |
| 2025.10.28 05:56 | 3983.87 | 3984.69 | 3982.92 | 3983.90 |
| 2025.10.28 05:57 | 3983.89 | 3985.20 | 3982.81 | 3984.84 |
| 2025.10.28 05:58 | 3984.96 | 3985.66 | 3984.22 | 3985.51 |
| 2025.10.28 05:59 | 3985.56 | 3985.73 | 3983.58 | 3983.85 |
| 2025.10.28 06:00 | 3983.76 | 3985.85 | 3983.54 | 3985.56 |
| 2025.10.28 06:01 | 3985.60 | 3986.91 | 3985.60 | 3986.04 |
| 2025.10.28 06:02 | 3986.01 | 3988.43 | 3985.83 | 3988.34 |
| 2025.10.28 06:03 | 3988.33 | 3988.99 | 3987.01 | 3987.11 |
| 2025.10.28 06:04 | 3987.11 | 3987.15 | 3984.48 | 3986.14 |
| 2025.10.28 06:05 | 3986.13 | 3986.64 | 3985.24 | 3986.06 |
| 2025.10.28 06:06 | 3986.02 | 3988.37 | 3985.97 | 3987.99 |
| 2025.10.28 06:07 | 3987.97 | 3987.99 | 3986.19 | 3986.47 |
| 2025.10.28 06:08 | 3986.58 | 3987.12 | 3986.02 | 3986.64 |
| 2025.10.28 06:09 | 3986.65 | 3986.65 | 3983.11 | 3985.83 |
| 2025.10.28 06:10 | 3985.87 | 3986.06 | 3984.87 | 3985.36 |
| 2025.10.28 06:11 | 3985.21 | 3985.52 | 3984.02 | 3984.74 |
| 2025.10.28 06:12 | 3984.75 | 3985.96 | 3983.54 | 3984.11 |
| 2025.10.28 06:13 | 3984.16 | 3988.52 | 3984.16 | 3988.13 |
| 2025.10.28 06:14 | 3988.18 | 3989.47 | 3988.08 | 3989.26 |
| 2025.10.28 06:15 | 3989.22 | 3990.30 | 3988.94 | 3989.52 |
| 2025.10.28 06:16 | 3989.48 | 3990.36 | 3989.48 | 3990.23 |
| 2025.10.28 06:17 | 3990.21 | 3990.32 | 3989.02 | 3990.06 |
| 2025.10.28 06:18 | 3990.05 | 3990.75 | 3989.59 | 3990.59 |
| 2025.10.28 06:19 | 3990.57 | 3990.85 | 3989.60 | 3989.98 |
| 2025.10.28 06:20 | 3989.99 | 3989.99 | 3986.61 | 3986.97 |
| 2025.10.28 06:21 | 3987.00 | 3988.05 | 3986.83 | 3987.45 |
| 2025.10.28 06:22 | 3987.40 | 3989.11 | 3987.24 | 3989.11 |
| 2025.10.28 06:23 | 3988.92 | 3989.54 | 3987.59 | 3988.20 |
| 2025.10.28 06:24 | 3988.15 | 3990.67 | 3987.92 | 3990.06 |
| 2025.10.28 06:25 | 3990.26 | 3991.97 | 3990.26 | 3991.71 |
| 2025.10.28 06:26 | 3991.55 | 3993.59 | 3991.55 | 3993.57 |
| 2025.10.28 06:27 | 3993.20 | 3994.27 | 3992.27 | 3992.38 |
| 2025.10.28 06:28 | 3992.67 | 3993.27 | 3991.24 | 3992.57 |
| 2025.10.28 06:29 | 3992.56 | 3993.68 | 3990.08 | 3990.35 |
| 2025.10.28 06:30 | 3990.30 | 3990.81 | 3989.98 | 3990.01 |
| 2025.10.28 06:31 | 3989.81 | 3990.11 | 3988.23 | 3988.92 |
| 2025.10.28 06:32 | 3988.93 | 3990.71 | 3988.86 | 3989.70 |
| 2025.10.28 06:33 | 3989.71 | 3989.71 | 3988.46 | 3989.47 |
| 2025.10.28 06:34 | 3989.42 | 3989.42 | 3988.60 | 3988.99 |
| 2025.10.28 06:35 | 3989.11 | 3990.99 | 3989.11 | 3989.69 |
| 2025.10.28 06:36 | 3989.48 | 3989.58 | 3988.25 | 3988.26 |
| 2025.10.28 06:37 | 3988.29 | 3989.42 | 3988.18 | 3989.42 |
| 2025.10.28 06:38 | 3989.30 | 3989.51 | 3987.23 | 3987.24 |
| 2025.10.28 06:39 | 3987.19 | 3987.41 | 3985.11 | 3986.55 |
| 2025.10.28 06:40 | 3986.30 | 3988.36 | 3985.01 | 3987.13 |
| 2025.10.28 06:41 | 3987.15 | 3987.22 | 3985.98 | 3987.01 |
| 2025.10.28 06:42 | 3987.06 | 3987.12 | 3985.84 | 3986.65 |
| 2025.10.28 06:43 | 3986.63 | 3987.86 | 3986.50 | 3986.57 |
| 2025.10.28 06:44 | 3986.71 | 3987.52 | 3986.62 | 3987.07 |
| 2025.10.28 06:45 | 3987.07 | 3988.18 | 3986.94 | 3988.18 |
| 2025.10.28 06:46 | 3988.17 | 3989.36 | 3987.93 | 3989.34 |
| 2025.10.28 06:47 | 3989.35 | 3990.46 | 3989.14 | 3990.41 |
| 2025.10.28 06:48 | 3990.41 | 3991.60 | 3990.39 | 3991.29 |
| 2025.10.28 06:49 | 3991.30 | 3991.95 | 3991.06 | 3991.56 |
| 2025.10.28 06:50 | 3991.58 | 3991.93 | 3991.20 | 3991.43 |
| 2025.10.28 06:51 | 3991.35 | 3992.00 | 3991.16 | 3991.68 |
| 2025.10.28 06:52 | 3991.75 | 3992.00 | 3991.21 | 3991.21 |
| 2025.10.28 06:53 | 3991.17 | 3992.03 | 3990.43 | 3991.80 |
| 2025.10.28 06:54 | 3991.74 | 3993.66 | 3991.30 | 3991.54 |
| 2025.10.28 06:55 | 3991.64 | 3992.57 | 3991.64 | 3992.16 |
| 2025.10.28 06:56 | 3992.49 | 3993.32 | 3992.35 | 3992.39 |
| 2025.10.28 06:57 | 3992.29 | 3992.49 | 3991.44 | 3991.54 |
| 2025.10.28 06:58 | 3991.54 | 3992.97 | 3991.29 | 3992.51 |
| 2025.10.28 06:59 | 3992.52 | 3992.97 | 3992.14 | 3992.75 |
| 2025.10.28 07:00 | 3992.75 | 3994.11 | 3992.48 | 3992.48 |
| 2025.10.28 07:01 | 3992.48 | 3993.47 | 3992.28 | 3992.37 |
| 2025.10.28 07:02 | 3992.33 | 3992.79 | 3991.90 | 3991.95 |
| 2025.10.28 07:03 | 3991.93 | 3992.11 | 3990.68 | 3991.36 |
| 2025.10.28 07:04 | 3991.50 | 3991.50 | 3989.43 | 3989.58 |
| 2025.10.28 07:05 | 3989.52 | 3991.11 | 3988.94 | 3989.01 |
| 2025.10.28 07:06 | 3988.96 | 3988.96 | 3986.37 | 3986.62 |
| 2025.10.28 07:07 | 3986.68 | 3989.20 | 3986.48 | 3989.01 |
| 2025.10.28 07:08 | 3989.06 | 3990.63 | 3988.61 | 3988.89 |
| 2025.10.28 07:09 | 3989.04 | 3989.04 | 3987.35 | 3988.15 |
| 2025.10.28 07:10 | 3988.22 | 3989.49 | 3988.12 | 3989.44 |
| 2025.10.28 07:11 | 3989.46 | 3989.48 | 3986.67 | 3986.72 |
| 2025.10.28 07:12 | 3986.68 | 3987.58 | 3985.34 | 3986.03 |
| 2025.10.28 07:13 | 3986.05 | 3987.50 | 3985.74 | 3986.94 |
| 2025.10.28 07:14 | 3986.68 | 3987.56 | 3986.30 | 3987.43 |
| 2025.10.28 07:15 | 3987.37 | 3988.14 | 3986.00 | 3986.23 |
| 2025.10.28 07:16 | 3986.15 | 3987.10 | 3981.87 | 3982.63 |
| 2025.10.28 07:17 | 3982.55 | 3985.34 | 3981.41 | 3984.19 |
| 2025.10.28 07:18 | 3984.21 | 3984.24 | 3981.82 | 3982.93 |
| 2025.10.28 07:19 | 3982.97 | 3984.77 | 3982.85 | 3984.57 |
| 2025.10.28 07:20 | 3984.41 | 3984.60 | 3983.13 | 3983.92 |
| 2025.10.28 07:21 | 3983.92 | 3983.97 | 3981.38 | 3981.46 |
| 2025.10.28 07:22 | 3981.28 | 3981.44 | 3976.82 | 3977.84 |
| 2025.10.28 07:23 | 3977.79 | 3978.29 | 3975.04 | 3975.57 |
| 2025.10.28 07:24 | 3975.56 | 3977.59 | 3971.54 | 3973.79 |
| 2025.10.28 07:25 | 3973.80 | 3974.91 | 3972.54 | 3973.95 |
| 2025.10.28 07:26 | 3973.91 | 3973.91 | 3963.88 | 3968.39 |
| 2025.10.28 07:27 | 3968.37 | 3970.07 | 3967.07 | 3967.83 |
| 2025.10.28 07:28 | 3967.81 | 3970.22 | 3966.68 | 3969.05 |
| 2025.10.28 07:29 | 3969.00 | 3972.98 | 3968.46 | 3971.45 |
| 2025.10.28 07:30 | 3971.50 | 3974.31 | 3970.32 | 3970.99 |
| 2025.10.28 07:31 | 3971.03 | 3971.74 | 3967.82 | 3968.67 |
| 2025.10.28 07:32 | 3968.68 | 3970.06 | 3967.15 | 3968.17 |
| 2025.10.28 07:33 | 3968.18 | 3972.12 | 3967.54 | 3971.83 |
| 2025.10.28 07:34 | 3972.02 | 3972.07 | 3970.20 | 3971.72 |
| 2025.10.28 07:35 | 3971.74 | 3973.52 | 3971.69 | 3972.63 |
| 2025.10.28 07:36 | 3972.57 | 3974.19 | 3971.49 | 3971.58 |
| 2025.10.28 07:37 | 3971.58 | 3972.87 | 3970.98 | 3972.08 |
| 2025.10.28 07:38 | 3971.97 | 3973.20 | 3971.66 | 3971.66 |
| 2025.10.28 07:39 | 3971.71 | 3972.83 | 3969.48 | 3970.17 |
| 2025.10.28 07:40 | 3970.20 | 3972.51 | 3969.18 | 3972.45 |
| 2025.10.28 07:41 | 3972.42 | 3979.06 | 3972.14 | 3977.58 |
| 2025.10.28 07:42 | 3977.67 | 3980.23 | 3977.26 | 3978.65 |
| 2025.10.28 07:43 | 3978.64 | 3979.55 | 3976.03 | 3978.40 |
| 2025.10.28 07:44 | 3978.39 | 3979.48 | 3976.92 | 3977.10 |
| 2025.10.28 07:45 | 3977.10 | 3977.87 | 3976.25 | 3976.25 |
| 2025.10.28 07:46 | 3976.41 | 3976.46 | 3974.41 | 3976.03 |
| 2025.10.28 07:47 | 3976.01 | 3976.21 | 3973.72 | 3976.14 |
| 2025.10.28 07:48 | 3976.07 | 3976.76 | 3975.11 | 3976.51 |
| 2025.10.28 07:49 | 3976.53 | 3978.44 | 3974.88 | 3974.89 |
| 2025.10.28 07:50 | 3974.93 | 3977.72 | 3974.75 | 3976.55 |
| 2025.10.28 07:51 | 3976.56 | 3976.71 | 3975.17 | 3976.09 |
| 2025.10.28 07:52 | 3976.09 | 3976.13 | 3974.78 | 3975.02 |
| 2025.10.28 07:53 | 3975.07 | 3976.38 | 3974.24 | 3974.28 |
| 2025.10.28 07:54 | 3974.28 | 3974.92 | 3971.06 | 3972.01 |
| 2025.10.28 07:55 | 3971.95 | 3975.67 | 3971.87 | 3975.52 |
| 2025.10.28 07:56 | 3975.54 | 3976.09 | 3973.87 | 3975.21 |
| 2025.10.28 07:57 | 3975.31 | 3975.92 | 3974.58 | 3975.53 |
| 2025.10.28 07:58 | 3975.31 | 3977.57 | 3975.12 | 3976.29 |
| 2025.10.28 07:59 | 3976.28 | 3976.29 | 3973.26 | 3973.46 |
| 2025.10.28 08:00 | 3974.05 | 3975.57 | 3972.23 | 3972.30 |
| 2025.10.28 08:01 | 3972.34 | 3975.26 | 3971.76 | 3975.06 |
| 2025.10.28 08:02 | 3975.03 | 3977.43 | 3974.09 | 3974.59 |
| 2025.10.28 08:03 | 3974.47 | 3974.82 | 3973.09 | 3974.51 |
| 2025.10.28 08:04 | 3974.77 | 3974.80 | 3973.11 | 3973.24 |
| 2025.10.28 08:05 | 3973.23 | 3973.34 | 3972.17 | 3972.17 |
| 2025.10.28 08:06 | 3972.25 | 3972.97 | 3971.74 | 3972.26 |
| 2025.10.28 08:07 | 3972.27 | 3973.04 | 3971.34 | 3972.11 |
| 2025.10.28 08:08 | 3972.10 | 3973.17 | 3970.79 | 3971.91 |
| 2025.10.28 08:09 | 3972.01 | 3972.81 | 3971.65 | 3972.50 |
| 2025.10.28 08:10 | 3972.57 | 3972.94 | 3971.34 | 3972.94 |
| 2025.10.28 08:11 | 3973.07 | 3976.00 | 3972.99 | 3975.28 |
| 2025.10.28 08:12 | 3975.17 | 3978.49 | 3975.09 | 3977.52 |
| 2025.10.28 08:13 | 3977.67 | 3978.88 | 3977.43 | 3977.50 |
| 2025.10.28 08:14 | 3977.47 | 3979.27 | 3976.63 | 3976.70 |
| 2025.10.28 08:15 | 3976.70 | 3980.09 | 3976.32 | 3978.94 |
| 2025.10.28 08:16 | 3978.99 | 3979.95 | 3974.98 | 3975.87 |
| 2025.10.28 08:17 | 3975.87 | 3977.94 | 3975.22 | 3977.09 |
| 2025.10.28 08:18 | 3977.14 | 3977.24 | 3972.41 | 3972.41 |
| 2025.10.28 08:19 | 3972.56 | 3973.14 | 3969.66 | 3971.63 |
| 2025.10.28 08:20 | 3971.66 | 3972.04 | 3968.68 | 3970.24 |
| 2025.10.28 08:21 | 3970.22 | 3973.67 | 3969.91 | 3971.74 |
| 2025.10.28 08:22 | 3971.76 | 3972.58 | 3971.61 | 3972.45 |
| 2025.10.28 08:23 | 3972.45 | 3973.09 | 3972.01 | 3972.53 |
| 2025.10.28 08:24 | 3972.55 | 3974.37 | 3972.55 | 3973.91 |
| 2025.10.28 08:25 | 3974.02 | 3975.16 | 3974.02 | 3974.26 |
| 2025.10.28 08:26 | 3974.33 | 3977.10 | 3974.29 | 3976.41 |
| 2025.10.28 08:27 | 3976.36 | 3976.80 | 3974.79 | 3975.45 |
| 2025.10.28 08:28 | 3975.46 | 3975.79 | 3973.54 | 3973.58 |
| 2025.10.28 08:29 | 3973.59 | 3975.35 | 3973.55 | 3975.30 |
| 2025.10.28 08:30 | 3975.33 | 3975.99 | 3966.94 | 3967.38 |
| 2025.10.28 08:31 | 3967.21 | 3969.02 | 3963.78 | 3964.90 |
| 2025.10.28 08:32 | 3964.91 | 3966.89 | 3964.16 | 3966.11 |
| 2025.10.28 08:33 | 3966.14 | 3970.23 | 3966.12 | 3967.11 |
| 2025.10.28 08:34 | 3967.16 | 3968.56 | 3963.19 | 3964.92 |
| 2025.10.28 08:35 | 3964.91 | 3965.22 | 3960.02 | 3962.82 |
| 2025.10.28 08:36 | 3962.81 | 3964.23 | 3962.37 | 3962.62 |
| 2025.10.28 08:37 | 3962.65 | 3963.41 | 3960.31 | 3961.55 |
| 2025.10.28 08:38 | 3961.60 | 3963.23 | 3960.08 | 3962.54 |
| 2025.10.28 08:39 | 3962.55 | 3962.96 | 3960.15 | 3960.15 |
| 2025.10.28 08:40 | 3960.20 | 3962.11 | 3960.05 | 3960.56 |
| 2025.10.28 08:41 | 3960.59 | 3963.05 | 3959.11 | 3962.83 |
| 2025.10.28 08:42 | 3962.88 | 3963.96 | 3961.09 | 3961.69 |
| 2025.10.28 08:43 | 3961.68 | 3962.45 | 3960.29 | 3960.42 |
| 2025.10.28 08:44 | 3960.34 | 3961.60 | 3960.10 | 3960.47 |
| 2025.10.28 08:45 | 3960.48 | 3962.32 | 3960.04 | 3960.98 |
| 2025.10.28 08:46 | 3960.99 | 3963.56 | 3960.74 | 3961.60 |
| 2025.10.28 08:47 | 3961.60 | 3964.34 | 3961.60 | 3964.19 |
| 2025.10.28 08:48 | 3964.16 | 3965.41 | 3963.63 | 3964.76 |
| 2025.10.28 08:49 | 3964.82 | 3965.94 | 3964.56 | 3965.41 |
| 2025.10.28 08:50 | 3965.39 | 3965.89 | 3961.73 | 3965.23 |
| 2025.10.28 08:51 | 3965.21 | 3967.27 | 3964.44 | 3964.66 |
| 2025.10.28 08:52 | 3964.69 | 3965.35 | 3963.76 | 3964.59 |
| 2025.10.28 08:53 | 3964.69 | 3965.57 | 3963.52 | 3963.74 |
| 2025.10.28 08:54 | 3963.79 | 3963.84 | 3963.11 | 3963.37 |
| 2025.10.28 08:55 | 3963.39 | 3964.07 | 3963.15 | 3963.35 |
| 2025.10.28 08:56 | 3963.39 | 3965.10 | 3962.56 | 3964.89 |
| 2025.10.28 08:57 | 3964.88 | 3967.17 | 3962.61 | 3963.56 |
| 2025.10.28 08:58 | 3963.76 | 3966.35 | 3963.58 | 3965.95 |
| 2025.10.28 08:59 | 3966.00 | 3968.09 | 3965.76 | 3966.53 |
| 2025.10.28 09:00 | 3966.59 | 3968.57 | 3962.69 | 3963.07 |
| 2025.10.28 09:01 | 3963.11 | 3964.41 | 3962.46 | 3963.66 |
| 2025.10.28 09:02 | 3963.75 | 3964.61 | 3963.00 | 3963.97 |
| 2025.10.28 09:03 | 3963.95 | 3964.38 | 3961.25 | 3961.50 |
| 2025.10.28 09:04 | 3961.49 | 3962.56 | 3958.92 | 3962.47 |
| 2025.10.28 09:05 | 3962.37 | 3962.50 | 3960.18 | 3960.97 |
| 2025.10.28 09:06 | 3960.94 | 3960.94 | 3958.34 | 3958.96 |
| 2025.10.28 09:07 | 3959.00 | 3961.05 | 3956.01 | 3959.84 |
| 2025.10.28 09:08 | 3959.85 | 3960.28 | 3957.82 | 3958.24 |
| 2025.10.28 09:09 | 3958.30 | 3958.85 | 3956.92 | 3956.98 |
| 2025.10.28 09:10 | 3956.99 | 3960.06 | 3956.86 | 3957.36 |
| 2025.10.28 09:11 | 3957.35 | 3957.38 | 3954.17 | 3956.40 |
| 2025.10.28 09:12 | 3956.44 | 3956.44 | 3953.37 | 3953.67 |
| 2025.10.28 09:13 | 3953.73 | 3955.50 | 3953.66 | 3954.76 |
| 2025.10.28 09:14 | 3954.79 | 3955.87 | 3954.28 | 3955.55 |
| 2025.10.28 09:15 | 3955.61 | 3957.39 | 3955.30 | 3956.81 |
| 2025.10.28 09:16 | 3956.79 | 3958.39 | 3956.77 | 3957.55 |
| 2025.10.28 09:17 | 3957.52 | 3959.49 | 3956.09 | 3956.14 |
| 2025.10.28 09:18 | 3956.44 | 3956.56 | 3954.79 | 3955.57 |
| 2025.10.28 09:19 | 3955.59 | 3957.52 | 3955.31 | 3955.40 |
| 2025.10.28 09:20 | 3955.37 | 3956.07 | 3954.95 | 3955.34 |
| 2025.10.28 09:21 | 3955.39 | 3956.26 | 3955.09 | 3955.83 |
| 2025.10.28 09:22 | 3955.80 | 3956.78 | 3954.36 | 3955.88 |
| 2025.10.28 09:23 | 3955.93 | 3958.95 | 3955.87 | 3958.91 |
| 2025.10.28 09:24 | 3958.94 | 3959.10 | 3957.83 | 3958.51 |
| 2025.10.28 09:25 | 3958.50 | 3959.48 | 3957.44 | 3957.83 |
| 2025.10.28 09:26 | 3957.85 | 3957.94 | 3956.03 | 3957.54 |
| 2025.10.28 09:27 | 3957.60 | 3957.61 | 3954.94 | 3955.42 |
| 2025.10.28 09:28 | 3955.49 | 3955.81 | 3951.59 | 3951.68 |
| 2025.10.28 09:29 | 3951.64 | 3953.75 | 3951.46 | 3952.76 |
| 2025.10.28 09:30 | 3952.44 | 3954.00 | 3951.84 | 3954.00 |
| 2025.10.28 09:31 | 3954.05 | 3954.05 | 3952.42 | 3952.92 |
| 2025.10.28 09:32 | 3952.88 | 3955.37 | 3951.92 | 3951.98 |
| 2025.10.28 09:33 | 3951.97 | 3955.57 | 3951.69 | 3955.30 |
| 2025.10.28 09:34 | 3955.26 | 3957.04 | 3955.26 | 3955.50 |
| 2025.10.28 09:35 | 3955.49 | 3955.71 | 3951.35 | 3952.73 |
| 2025.10.28 09:36 | 3952.71 | 3954.19 | 3951.73 | 3952.91 |
| 2025.10.28 09:37 | 3952.88 | 3953.89 | 3950.76 | 3951.44 |
| 2025.10.28 09:38 | 3951.41 | 3951.76 | 3949.51 | 3950.09 |
| 2025.10.28 09:39 | 3950.09 | 3950.44 | 3946.95 | 3948.14 |
| 2025.10.28 09:40 | 3948.17 | 3948.17 | 3945.46 | 3945.62 |
| 2025.10.28 09:41 | 3945.53 | 3946.47 | 3944.05 | 3944.33 |
| 2025.10.28 09:42 | 3944.23 | 3945.78 | 3944.09 | 3945.00 |
| 2025.10.28 09:43 | 3944.95 | 3947.26 | 3944.76 | 3945.39 |
| 2025.10.28 09:44 | 3945.41 | 3945.61 | 3943.53 | 3943.58 |
| 2025.10.28 09:45 | 3943.58 | 3944.22 | 3942.66 | 3943.68 |
| 2025.10.28 09:46 | 3943.79 | 3943.87 | 3941.22 | 3942.39 |
| 2025.10.28 09:47 | 3942.44 | 3945.27 | 3942.17 | 3944.10 |
| 2025.10.28 09:48 | 3944.05 | 3945.33 | 3943.43 | 3944.97 |
| 2025.10.28 09:49 | 3944.91 | 3946.87 | 3944.17 | 3946.42 |
| 2025.10.28 09:50 | 3946.38 | 3946.50 | 3942.66 | 3943.78 |
| 2025.10.28 09:51 | 3943.73 | 3943.73 | 3941.63 | 3941.79 |
| 2025.10.28 09:52 | 3941.83 | 3943.35 | 3941.02 | 3942.11 |
| 2025.10.28 09:53 | 3942.12 | 3942.82 | 3941.47 | 3941.86 |
| 2025.10.28 09:54 | 3942.16 | 3943.47 | 3939.08 | 3942.49 |
| 2025.10.28 09:55 | 3942.67 | 3943.10 | 3940.74 | 3942.03 |
| 2025.10.28 09:56 | 3942.08 | 3942.08 | 3938.49 | 3938.75 |
| 2025.10.28 09:57 | 3938.71 | 3941.96 | 3938.55 | 3940.61 |
| 2025.10.28 09:58 | 3940.59 | 3942.22 | 3940.42 | 3942.22 |
| 2025.10.28 09:59 | 3942.24 | 3943.09 | 3941.21 | 3942.54 |
| 2025.10.28 10:00 | 3942.56 | 3943.18 | 3939.77 | 3940.09 |
| 2025.10.28 10:01 | 3940.12 | 3941.62 | 3937.53 | 3937.56 |
| 2025.10.28 10:02 | 3937.72 | 3939.38 | 3936.16 | 3938.62 |
| 2025.10.28 10:03 | 3938.67 | 3941.91 | 3937.94 | 3941.74 |
| 2025.10.28 10:04 | 3941.75 | 3942.99 | 3941.12 | 3942.71 |
| 2025.10.28 10:05 | 3942.73 | 3944.63 | 3941.37 | 3944.20 |
| 2025.10.28 10:06 | 3944.20 | 3945.50 | 3943.44 | 3945.48 |
| 2025.10.28 10:07 | 3945.47 | 3946.53 | 3944.26 | 3944.59 |
| 2025.10.28 10:08 | 3944.55 | 3944.62 | 3943.58 | 3943.86 |
| 2025.10.28 10:09 | 3943.85 | 3944.86 | 3943.25 | 3944.02 |
| 2025.10.28 10:10 | 3943.90 | 3944.10 | 3941.26 | 3942.56 |
| 2025.10.28 10:11 | 3942.55 | 3942.90 | 3941.03 | 3942.34 |
| 2025.10.28 10:12 | 3942.33 | 3945.77 | 3942.29 | 3945.01 |
| 2025.10.28 10:13 | 3944.93 | 3947.56 | 3942.69 | 3947.56 |
| 2025.10.28 10:14 | 3947.58 | 3948.45 | 3945.47 | 3946.40 |
| 2025.10.28 10:15 | 3946.28 | 3947.68 | 3944.15 | 3946.46 |
| 2025.10.28 10:16 | 3946.35 | 3946.93 | 3943.80 | 3943.94 |
| 2025.10.28 10:17 | 3943.94 | 3943.94 | 3937.18 | 3938.74 |
| 2025.10.28 10:18 | 3938.84 | 3940.37 | 3935.89 | 3936.50 |
| 2025.10.28 10:19 | 3936.22 | 3938.64 | 3936.16 | 3937.84 |
| 2025.10.28 10:20 | 3937.86 | 3937.86 | 3930.66 | 3932.06 |
| 2025.10.28 10:21 | 3932.16 | 3935.85 | 3931.29 | 3934.42 |
| 2025.10.28 10:22 | 3934.44 | 3936.58 | 3934.39 | 3935.46 |
| 2025.10.28 10:23 | 3935.38 | 3936.67 | 3934.75 | 3935.11 |
| 2025.10.28 10:24 | 3935.25 | 3935.70 | 3933.12 | 3933.70 |
| 2025.10.28 10:25 | 3933.75 | 3934.47 | 3932.26 | 3932.97 |
| 2025.10.28 10:26 | 3932.98 | 3937.59 | 3932.61 | 3937.52 |
| 2025.10.28 10:27 | 3937.53 | 3937.65 | 3934.11 | 3934.60 |
| 2025.10.28 10:28 | 3934.61 | 3934.62 | 3931.89 | 3932.03 |
| 2025.10.28 10:29 | 3932.06 | 3933.02 | 3931.12 | 3931.12 |
| 2025.10.28 10:30 | 3931.18 | 3931.80 | 3930.61 | 3931.12 |
| 2025.10.28 10:31 | 3931.18 | 3931.57 | 3926.76 | 3926.76 |
| 2025.10.28 10:32 | 3926.71 | 3927.39 | 3921.78 | 3924.47 |
| 2025.10.28 10:33 | 3924.41 | 3930.44 | 3924.10 | 3929.34 |
| 2025.10.28 10:34 | 3929.46 | 3933.37 | 3929.46 | 3933.24 |
| 2025.10.28 10:35 | 3933.29 | 3933.98 | 3930.38 | 3931.52 |
| 2025.10.28 10:36 | 3931.59 | 3933.45 | 3931.56 | 3933.00 |
| 2025.10.28 10:37 | 3933.02 | 3933.11 | 3931.73 | 3932.90 |
| 2025.10.28 10:38 | 3932.85 | 3933.06 | 3929.07 | 3929.12 |
| 2025.10.28 10:39 | 3928.97 | 3930.15 | 3928.24 | 3928.54 |
| 2025.10.28 10:40 | 3928.53 | 3930.13 | 3927.82 | 3929.74 |
| 2025.10.28 10:41 | 3929.79 | 3930.85 | 3926.94 | 3927.71 |
| 2025.10.28 10:42 | 3927.19 | 3928.42 | 3925.35 | 3927.09 |
| 2025.10.28 10:43 | 3927.11 | 3929.35 | 3926.53 | 3929.00 |
| 2025.10.28 10:44 | 3929.01 | 3931.81 | 3929.01 | 3931.00 |
| 2025.10.28 10:45 | 3931.01 | 3931.21 | 3928.39 | 3928.49 |
| 2025.10.28 10:46 | 3928.47 | 3930.86 | 3927.91 | 3930.82 |
| 2025.10.28 10:47 | 3930.84 | 3930.93 | 3929.36 | 3929.70 |
| 2025.10.28 10:48 | 3929.63 | 3933.49 | 3929.62 | 3933.39 |
| 2025.10.28 10:49 | 3933.36 | 3936.06 | 3932.87 | 3935.51 |
| 2025.10.28 10:50 | 3935.33 | 3935.55 | 3933.35 | 3933.96 |
| 2025.10.28 10:51 | 3934.01 | 3934.01 | 3931.87 | 3932.10 |
| 2025.10.28 10:52 | 3932.12 | 3933.54 | 3932.11 | 3933.43 |
| 2025.10.28 10:53 | 3933.47 | 3936.13 | 3933.00 | 3935.17 |
| 2025.10.28 10:54 | 3935.15 | 3935.21 | 3933.94 | 3934.47 |
| 2025.10.28 10:55 | 3934.41 | 3934.47 | 3933.01 | 3933.41 |
| 2025.10.28 10:56 | 3933.52 | 3934.74 | 3931.33 | 3931.41 |
| 2025.10.28 10:57 | 3931.40 | 3932.87 | 3930.87 | 3932.87 |
| 2025.10.28 10:58 | 3932.89 | 3933.35 | 3931.09 | 3932.20 |
| 2025.10.28 10:59 | 3932.23 | 3932.61 | 3930.12 | 3932.44 |
| 2025.10.28 11:00 | 3932.44 | 3935.79 | 3932.11 | 3934.41 |
| 2025.10.28 11:01 | 3934.33 | 3934.78 | 3932.20 | 3933.47 |
| 2025.10.28 11:02 | 3933.28 | 3933.28 | 3929.90 | 3930.81 |
| 2025.10.28 11:03 | 3930.79 | 3931.83 | 3929.99 | 3930.72 |
| 2025.10.28 11:04 | 3930.74 | 3930.74 | 3927.43 | 3928.54 |
| 2025.10.28 11:05 | 3928.57 | 3930.33 | 3923.72 | 3929.04 |
| 2025.10.28 11:06 | 3928.47 | 3930.61 | 3927.75 | 3928.28 |
| 2025.10.28 11:07 | 3928.44 | 3930.16 | 3927.74 | 3928.45 |
| 2025.10.28 11:08 | 3928.52 | 3930.22 | 3927.86 | 3928.87 |
| 2025.10.28 11:09 | 3928.86 | 3928.89 | 3925.14 | 3925.15 |
| 2025.10.28 11:10 | 3925.18 | 3926.28 | 3922.48 | 3925.72 |
| 2025.10.28 11:11 | 3925.82 | 3926.02 | 3923.25 | 3925.11 |
| 2025.10.28 11:12 | 3925.12 | 3925.44 | 3922.31 | 3922.66 |
| 2025.10.28 11:13 | 3922.56 | 3924.16 | 3921.93 | 3923.90 |
| 2025.10.28 11:14 | 3923.85 | 3923.94 | 3921.74 | 3921.74 |
| 2025.10.28 11:15 | 3921.78 | 3922.21 | 3920.14 | 3921.84 |
| 2025.10.28 11:16 | 3921.86 | 3924.64 | 3921.74 | 3923.53 |
| 2025.10.28 11:17 | 3923.52 | 3923.52 | 3920.11 | 3920.47 |
| 2025.10.28 11:18 | 3920.46 | 3921.06 | 3917.79 | 3918.25 |
| 2025.10.28 11:19 | 3918.43 | 3919.88 | 3914.01 | 3918.71 |
| 2025.10.28 11:20 | 3918.72 | 3920.20 | 3915.33 | 3915.56 |
| 2025.10.28 11:21 | 3915.55 | 3915.66 | 3913.21 | 3914.91 |
| 2025.10.28 11:22 | 3914.97 | 3916.47 | 3913.83 | 3916.33 |
| 2025.10.28 11:23 | 3916.35 | 3917.03 | 3914.32 | 3916.77 |
| 2025.10.28 11:24 | 3916.71 | 3917.73 | 3913.66 | 3914.26 |
| 2025.10.28 11:25 | 3914.28 | 3916.91 | 3912.35 | 3915.11 |
| 2025.10.28 11:26 | 3915.02 | 3917.07 | 3912.96 | 3913.39 |
| 2025.10.28 11:27 | 3913.35 | 3913.92 | 3911.55 | 3912.89 |
| 2025.10.28 11:28 | 3912.86 | 3916.03 | 3910.94 | 3914.22 |
| 2025.10.28 11:29 | 3914.22 | 3915.52 | 3913.39 | 3914.71 |
| 2025.10.28 11:30 | 3914.71 | 3916.77 | 3913.41 | 3913.64 |
| 2025.10.28 11:31 | 3913.65 | 3915.07 | 3910.40 | 3912.86 |
| 2025.10.28 11:32 | 3912.90 | 3914.38 | 3912.40 | 3914.31 |
| 2025.10.28 11:33 | 3914.37 | 3915.78 | 3912.61 | 3914.74 |
| 2025.10.28 11:34 | 3914.73 | 3916.38 | 3914.18 | 3915.45 |
| 2025.10.28 11:35 | 3915.40 | 3916.24 | 3913.93 | 3914.14 |
| 2025.10.28 11:36 | 3913.90 | 3913.91 | 3910.13 | 3910.41 |
| 2025.10.28 11:37 | 3910.40 | 3912.20 | 3908.29 | 3910.65 |
| 2025.10.28 11:38 | 3910.63 | 3911.58 | 3908.60 | 3908.98 |
| 2025.10.28 11:39 | 3908.96 | 3911.47 | 3907.94 | 3908.15 |
| 2025.10.28 11:40 | 3908.09 | 3909.42 | 3906.96 | 3908.38 |
| 2025.10.28 11:41 | 3908.41 | 3910.20 | 3906.05 | 3906.05 |
| 2025.10.28 11:42 | 3905.97 | 3907.24 | 3903.69 | 3905.32 |
| 2025.10.28 11:43 | 3905.35 | 3905.68 | 3900.70 | 3904.82 |
| 2025.10.28 11:44 | 3904.84 | 3905.70 | 3902.43 | 3905.59 |
| 2025.10.28 11:45 | 3905.66 | 3908.48 | 3903.74 | 3905.99 |
| 2025.10.28 11:46 | 3906.01 | 3906.09 | 3902.83 | 3904.19 |
| 2025.10.28 11:47 | 3904.20 | 3907.79 | 3903.29 | 3907.68 |
| 2025.10.28 11:48 | 3907.67 | 3908.86 | 3906.88 | 3907.56 |
| 2025.10.28 11:49 | 3907.51 | 3909.01 | 3906.49 | 3907.08 |
| 2025.10.28 11:50 | 3907.17 | 3909.50 | 3905.17 | 3909.14 |
| 2025.10.28 11:51 | 3909.15 | 3909.85 | 3907.39 | 3908.31 |
| 2025.10.28 11:52 | 3908.33 | 3908.67 | 3904.55 | 3905.29 |
| 2025.10.28 11:53 | 3905.10 | 3905.10 | 3903.06 | 3904.28 |
| 2025.10.28 11:54 | 3904.20 | 3904.89 | 3901.01 | 3903.32 |
| 2025.10.28 11:55 | 3903.39 | 3904.22 | 3900.87 | 3902.16 |
| 2025.10.28 11:56 | 3902.15 | 3903.85 | 3901.69 | 3902.75 |
| 2025.10.28 11:57 | 3902.78 | 3902.78 | 3900.10 | 3900.38 |
| 2025.10.28 11:58 | 3900.48 | 3902.05 | 3898.06 | 3898.11 |
| 2025.10.28 11:59 | 3898.23 | 3898.94 | 3896.55 | 3897.46 |
| 2025.10.28 12:00 | 3897.44 | 3899.79 | 3895.44 | 3898.87 |
| 2025.10.28 12:01 | 3898.78 | 3904.20 | 3897.98 | 3901.39 |
| 2025.10.28 12:02 | 3902.22 | 3902.58 | 3898.74 | 3899.91 |
| 2025.10.28 12:03 | 3899.78 | 3899.93 | 3893.92 | 3895.30 |
| 2025.10.28 12:04 | 3895.32 | 3897.89 | 3894.47 | 3897.83 |
| 2025.10.28 12:05 | 3897.99 | 3898.21 | 3891.55 | 3893.85 |
| 2025.10.28 12:06 | 3893.87 | 3894.10 | 3890.32 | 3890.58 |
| 2025.10.28 12:07 | 3890.63 | 3891.91 | 3887.75 | 3889.84 |
| 2025.10.28 12:08 | 3889.69 | 3889.69 | 3886.56 | 3886.99 |
| 2025.10.28 12:09 | 3887.17 | 3891.89 | 3886.65 | 3890.16 |
| 2025.10.28 12:10 | 3890.24 | 3892.72 | 3888.12 | 3891.95 |
| 2025.10.28 12:11 | 3892.00 | 3893.78 | 3891.53 | 3892.64 |
| 2025.10.28 12:12 | 3892.65 | 3893.88 | 3892.23 | 3892.49 |
| 2025.10.28 12:13 | 3892.45 | 3897.73 | 3892.45 | 3897.71 |
| 2025.10.28 12:14 | 3897.75 | 3899.71 | 3896.18 | 3897.35 |
| 2025.10.28 12:15 | 3897.34 | 3898.79 | 3895.39 | 3898.78 |
| 2025.10.28 12:16 | 3898.70 | 3900.24 | 3896.95 | 3897.46 |
| 2025.10.28 12:17 | 3897.36 | 3903.73 | 3897.09 | 3903.42 |
| 2025.10.28 12:18 | 3903.41 | 3906.83 | 3903.20 | 3905.85 |
| 2025.10.28 12:19 | 3905.80 | 3907.71 | 3904.64 | 3906.34 |
| 2025.10.28 12:20 | 3906.20 | 3908.01 | 3905.13 | 3906.21 |
| 2025.10.28 12:21 | 3906.13 | 3906.15 | 3900.03 | 3900.12 |
| 2025.10.28 12:22 | 3900.14 | 3901.76 | 3898.85 | 3900.71 |
| 2025.10.28 12:23 | 3900.72 | 3904.05 | 3900.53 | 3901.61 |
| 2025.10.28 12:24 | 3901.60 | 3904.38 | 3901.56 | 3903.66 |
| 2025.10.28 12:25 | 3903.67 | 3906.38 | 3903.34 | 3905.47 |
| 2025.10.28 12:26 | 3905.45 | 3905.45 | 3900.74 | 3900.74 |
| 2025.10.28 12:27 | 3900.81 | 3903.54 | 3900.36 | 3902.93 |
| 2025.10.28 12:28 | 3902.98 | 3904.09 | 3902.34 | 3904.09 |
| 2025.10.28 12:29 | 3903.94 | 3905.06 | 3903.37 | 3904.88 |
| 2025.10.28 12:30 | 3904.80 | 3905.89 | 3904.29 | 3905.17 |
| 2025.10.28 12:31 | 3905.21 | 3905.73 | 3903.06 | 3904.29 |
| 2025.10.28 12:32 | 3904.25 | 3906.13 | 3901.40 | 3901.86 |
| 2025.10.28 12:33 | 3901.91 | 3904.19 | 3901.58 | 3903.81 |
| 2025.10.28 12:34 | 3903.67 | 3903.87 | 3901.75 | 3902.28 |
| 2025.10.28 12:35 | 3902.25 | 3902.64 | 3899.99 | 3900.41 |
| 2025.10.28 12:36 | 3900.38 | 3901.56 | 3899.18 | 3899.97 |
| 2025.10.28 12:37 | 3899.96 | 3901.04 | 3899.13 | 3900.38 |
| 2025.10.28 12:38 | 3900.36 | 3901.96 | 3900.36 | 3901.38 |
| 2025.10.28 12:39 | 3901.34 | 3902.79 | 3900.12 | 3901.80 |
| 2025.10.28 12:40 | 3901.81 | 3902.24 | 3900.37 | 3901.41 |
| 2025.10.28 12:41 | 3901.38 | 3902.13 | 3900.31 | 3901.19 |
| 2025.10.28 12:42 | 3900.73 | 3905.53 | 3900.36 | 3905.30 |
| 2025.10.28 12:43 | 3905.31 | 3906.64 | 3904.85 | 3906.61 |
| 2025.10.28 12:44 | 3906.48 | 3911.04 | 3906.13 | 3909.95 |
| 2025.10.28 12:45 | 3910.03 | 3910.73 | 3908.14 | 3910.16 |
| 2025.10.28 12:46 | 3910.13 | 3910.58 | 3907.98 | 3908.33 |
| 2025.10.28 12:47 | 3907.99 | 3909.12 | 3905.90 | 3908.33 |
| 2025.10.28 12:48 | 3908.31 | 3908.52 | 3904.60 | 3905.23 |
| 2025.10.28 12:49 | 3905.25 | 3905.54 | 3903.32 | 3903.99 |
| 2025.10.28 12:50 | 3904.18 | 3906.08 | 3903.83 | 3905.84 |
| 2025.10.28 12:51 | 3905.79 | 3907.12 | 3904.18 | 3905.30 |
| 2025.10.28 12:52 | 3905.29 | 3906.77 | 3904.68 | 3905.33 |
| 2025.10.28 12:53 | 3905.31 | 3905.77 | 3902.94 | 3903.97 |
| 2025.10.28 12:54 | 3904.02 | 3904.24 | 3901.44 | 3902.09 |
| 2025.10.28 12:55 | 3902.08 | 3902.41 | 3898.26 | 3898.57 |
| 2025.10.28 12:56 | 3898.84 | 3899.56 | 3898.00 | 3898.12 |
| 2025.10.28 12:57 | 3898.14 | 3900.30 | 3897.66 | 3899.28 |
| 2025.10.28 12:58 | 3899.24 | 3901.76 | 3899.24 | 3900.95 |
| 2025.10.28 12:59 | 3900.95 | 3905.49 | 3900.73 | 3904.71 |
| 2025.10.28 13:00 | 3904.69 | 3905.87 | 3903.51 | 3903.78 |
| 2025.10.28 13:01 | 3903.68 | 3905.02 | 3902.64 | 3904.91 |
| 2025.10.28 13:02 | 3904.92 | 3906.34 | 3903.72 | 3903.72 |
| 2025.10.28 13:03 | 3903.71 | 3907.16 | 3903.64 | 3907.15 |
| 2025.10.28 13:04 | 3907.18 | 3907.78 | 3905.56 | 3907.78 |
| 2025.10.28 13:05 | 3907.83 | 3909.17 | 3905.06 | 3906.18 |
| 2025.10.28 13:06 | 3906.19 | 3907.20 | 3905.36 | 3905.82 |
| 2025.10.28 13:07 | 3905.87 | 3905.87 | 3903.42 | 3903.65 |
| 2025.10.28 13:08 | 3903.81 | 3904.40 | 3902.38 | 3902.43 |
| 2025.10.28 13:09 | 3902.43 | 3903.92 | 3902.38 | 3903.69 |
| 2025.10.28 13:10 | 3903.68 | 3905.35 | 3903.30 | 3904.83 |
| 2025.10.28 13:11 | 3904.81 | 3905.81 | 3904.04 | 3904.73 |
| 2025.10.28 13:12 | 3904.73 | 3905.19 | 3901.21 | 3904.70 |
| 2025.10.28 13:13 | 3904.24 | 3904.84 | 3903.31 | 3903.32 |
| 2025.10.28 13:14 | 3903.53 | 3904.09 | 3901.96 | 3902.01 |
| 2025.10.28 13:15 | 3902.11 | 3903.17 | 3899.98 | 3900.60 |
| 2025.10.28 13:16 | 3900.61 | 3903.77 | 3900.61 | 3903.25 |
| 2025.10.28 13:17 | 3903.32 | 3905.17 | 3903.03 | 3904.42 |
| 2025.10.28 13:18 | 3904.22 | 3906.22 | 3904.09 | 3905.56 |
| 2025.10.28 13:19 | 3905.52 | 3906.26 | 3904.83 | 3905.25 |
| 2025.10.28 13:20 | 3905.21 | 3906.13 | 3904.40 | 3904.45 |
| 2025.10.28 13:21 | 3904.44 | 3904.71 | 3903.28 | 3903.45 |
| 2025.10.28 13:22 | 3903.43 | 3904.49 | 3902.78 | 3903.21 |
| 2025.10.28 13:23 | 3902.91 | 3904.35 | 3900.92 | 3901.00 |
| 2025.10.28 13:24 | 3901.24 | 3902.75 | 3900.05 | 3902.75 |
| 2025.10.28 13:25 | 3902.73 | 3904.36 | 3901.93 | 3904.24 |
| 2025.10.28 13:26 | 3904.24 | 3909.09 | 3904.09 | 3907.71 |
| 2025.10.28 13:27 | 3907.65 | 3907.95 | 3904.98 | 3907.48 |
| 2025.10.28 13:28 | 3907.52 | 3907.55 | 3904.63 | 3904.63 |
| 2025.10.28 13:29 | 3904.64 | 3906.30 | 3904.02 | 3905.25 |
| 2025.10.28 13:30 | 3905.22 | 3908.44 | 3904.63 | 3906.96 |
| 2025.10.28 13:31 | 3907.05 | 3909.30 | 3906.33 | 3909.17 |
| 2025.10.28 13:32 | 3909.19 | 3913.41 | 3908.83 | 3912.02 |
| 2025.10.28 13:33 | 3911.98 | 3913.24 | 3910.98 | 3911.95 |
| 2025.10.28 13:34 | 3912.15 | 3914.01 | 3911.67 | 3913.16 |
| 2025.10.28 13:35 | 3913.14 | 3913.24 | 3910.84 | 3912.55 |
| 2025.10.28 13:36 | 3912.54 | 3914.10 | 3911.90 | 3913.50 |
| 2025.10.28 13:37 | 3913.43 | 3915.13 | 3913.01 | 3913.80 |
| 2025.10.28 13:38 | 3913.75 | 3915.12 | 3913.38 | 3914.77 |
| 2025.10.28 13:39 | 3914.50 | 3916.34 | 3911.98 | 3915.91 |
| 2025.10.28 13:40 | 3915.92 | 3916.18 | 3913.53 | 3914.37 |
| 2025.10.28 13:41 | 3914.28 | 3916.05 | 3912.91 | 3915.82 |
| 2025.10.28 13:42 | 3915.79 | 3920.50 | 3915.22 | 3919.71 |
| 2025.10.28 13:43 | 3919.62 | 3922.60 | 3916.89 | 3917.02 |
| 2025.10.28 13:44 | 3917.03 | 3917.47 | 3914.91 | 3915.54 |
| 2025.10.28 13:45 | 3915.56 | 3917.56 | 3915.10 | 3917.42 |
| 2025.10.28 13:46 | 3917.38 | 3919.53 | 3917.29 | 3917.88 |
| 2025.10.28 13:47 | 3917.93 | 3921.29 | 3917.08 | 3920.83 |
| 2025.10.28 13:48 | 3920.84 | 3921.74 | 3920.17 | 3921.07 |
| 2025.10.28 13:49 | 3921.10 | 3923.61 | 3920.96 | 3922.79 |
| 2025.10.28 13:50 | 3922.65 | 3923.31 | 3919.50 | 3923.12 |
| 2025.10.28 13:51 | 3923.24 | 3923.45 | 3920.78 | 3921.40 |
| 2025.10.28 13:52 | 3921.38 | 3924.59 | 3921.38 | 3924.53 |
| 2025.10.28 13:53 | 3924.56 | 3930.92 | 3924.34 | 3930.44 |
| 2025.10.28 13:54 | 3930.45 | 3930.88 | 3925.82 | 3926.40 |
| 2025.10.28 13:55 | 3926.45 | 3928.13 | 3924.69 | 3925.72 |
| 2025.10.28 13:56 | 3925.67 | 3928.04 | 3925.41 | 3926.16 |
| 2025.10.28 13:57 | 3926.10 | 3927.24 | 3923.96 | 3923.97 |
| 2025.10.28 13:58 | 3923.87 | 3926.34 | 3922.69 | 3926.24 |
| 2025.10.28 13:59 | 3926.23 | 3927.44 | 3924.09 | 3926.49 |
| 2025.10.28 14:00 | 3926.28 | 3927.13 | 3924.17 | 3924.98 |
| 2025.10.28 14:01 | 3924.88 | 3925.05 | 3921.66 | 3922.72 |
| 2025.10.28 14:02 | 3922.80 | 3923.26 | 3918.70 | 3919.63 |
| 2025.10.28 14:03 | 3919.60 | 3919.89 | 3915.97 | 3917.01 |
| 2025.10.28 14:04 | 3917.06 | 3917.33 | 3915.92 | 3916.99 |
| 2025.10.28 14:05 | 3917.00 | 3917.55 | 3913.80 | 3914.66 |
| 2025.10.28 14:06 | 3914.65 | 3914.98 | 3913.13 | 3914.91 |
| 2025.10.28 14:07 | 3914.97 | 3916.81 | 3914.41 | 3916.51 |
| 2025.10.28 14:08 | 3916.46 | 3916.76 | 3914.51 | 3915.84 |
| 2025.10.28 14:09 | 3915.82 | 3918.10 | 3915.36 | 3917.45 |
| 2025.10.28 14:10 | 3917.32 | 3918.63 | 3915.75 | 3917.25 |
| 2025.10.28 14:11 | 3917.35 | 3918.49 | 3915.58 | 3916.49 |
| 2025.10.28 14:12 | 3916.46 | 3917.35 | 3912.28 | 3914.93 |
| 2025.10.28 14:13 | 3914.93 | 3916.59 | 3914.25 | 3914.94 |
| 2025.10.28 14:14 | 3915.33 | 3916.04 | 3913.65 | 3916.04 |
| 2025.10.28 14:15 | 3916.06 | 3918.10 | 3914.10 | 3914.35 |
| 2025.10.28 14:16 | 3914.32 | 3915.53 | 3910.97 | 3911.03 |
| 2025.10.28 14:17 | 3911.04 | 3915.39 | 3910.95 | 3915.08 |
| 2025.10.28 14:18 | 3915.12 | 3920.17 | 3915.11 | 3919.92 |
| 2025.10.28 14:19 | 3919.53 | 3919.79 | 3916.75 | 3917.87 |
| 2025.10.28 14:20 | 3917.87 | 3919.28 | 3916.68 | 3918.92 |
| 2025.10.28 14:21 | 3918.89 | 3919.26 | 3916.65 | 3918.83 |
| 2025.10.28 14:22 | 3918.72 | 3919.98 | 3917.70 | 3919.90 |
| 2025.10.28 14:23 | 3920.29 | 3920.48 | 3918.81 | 3918.96 |
| 2025.10.28 14:24 | 3918.94 | 3920.31 | 3918.75 | 3920.08 |
| 2025.10.28 14:25 | 3920.07 | 3920.52 | 3918.13 | 3918.50 |
| 2025.10.28 14:26 | 3918.49 | 3919.91 | 3917.64 | 3918.21 |
| 2025.10.28 14:27 | 3918.52 | 3919.53 | 3917.98 | 3918.83 |
| 2025.10.28 14:28 | 3918.87 | 3919.95 | 3917.50 | 3919.68 |
| 2025.10.28 14:29 | 3919.63 | 3919.96 | 3917.55 | 3918.01 |
| 2025.10.28 14:30 | 3917.96 | 3921.27 | 3917.62 | 3921.18 |
| 2025.10.28 14:31 | 3921.14 | 3923.06 | 3920.49 | 3921.65 |
| 2025.10.28 14:32 | 3921.58 | 3924.20 | 3921.02 | 3923.95 |
| 2025.10.28 14:33 | 3923.92 | 3926.81 | 3923.07 | 3923.94 |
| 2025.10.28 14:34 | 3923.92 | 3924.40 | 3920.78 | 3923.34 |
| 2025.10.28 14:35 | 3923.31 | 3923.91 | 3922.07 | 3922.70 |
| 2025.10.28 14:36 | 3923.11 | 3924.03 | 3922.92 | 3923.58 |
| 2025.10.28 14:37 | 3923.63 | 3924.18 | 3922.35 | 3922.99 |
| 2025.10.28 14:38 | 3923.00 | 3923.80 | 3922.26 | 3922.76 |
| 2025.10.28 14:39 | 3922.77 | 3923.66 | 3921.72 | 3922.03 |
| 2025.10.28 14:40 | 3921.89 | 3925.75 | 3921.84 | 3925.74 |
| 2025.10.28 14:41 | 3925.74 | 3926.45 | 3924.67 | 3925.85 |
| 2025.10.28 14:42 | 3925.84 | 3927.71 | 3925.35 | 3927.70 |
| 2025.10.28 14:43 | 3927.71 | 3928.39 | 3926.76 | 3927.89 |
| 2025.10.28 14:44 | 3927.94 | 3928.79 | 3927.30 | 3928.06 |
| 2025.10.28 14:45 | 3927.98 | 3928.60 | 3927.34 | 3927.54 |
| 2025.10.28 14:46 | 3927.60 | 3928.16 | 3927.17 | 3928.05 |
| 2025.10.28 14:47 | 3928.11 | 3928.97 | 3928.00 | 3928.79 |
| 2025.10.28 14:48 | 3928.73 | 3929.14 | 3928.37 | 3928.63 |
| 2025.10.28 14:49 | 3928.57 | 3928.99 | 3927.19 | 3928.00 |
| 2025.10.28 14:50 | 3927.95 | 3928.30 | 3927.38 | 3927.87 |
| 2025.10.28 14:51 | 3927.97 | 3928.94 | 3927.16 | 3928.76 |
| 2025.10.28 14:52 | 3928.77 | 3929.89 | 3928.49 | 3929.25 |
| 2025.10.28 14:53 | 3929.24 | 3929.26 | 3928.15 | 3928.91 |
| 2025.10.28 14:54 | 3928.91 | 3929.34 | 3927.72 | 3927.88 |
| 2025.10.28 14:55 | 3927.91 | 3928.51 | 3925.10 | 3925.89 |
| 2025.10.28 14:56 | 3925.93 | 3928.07 | 3925.90 | 3927.05 |
| 2025.10.28 14:57 | 3927.09 | 3927.30 | 3923.74 | 3924.48 |
| 2025.10.28 14:58 | 3924.52 | 3924.81 | 3922.37 | 3922.37 |
| 2025.10.28 14:59 | 3922.30 | 3923.22 | 3921.74 | 3923.21 |
| 2025.10.28 15:00 | 3923.22 | 3927.46 | 3923.22 | 3926.10 |
| 2025.10.28 15:01 | 3926.01 | 3926.01 | 3923.36 | 3925.30 |
| 2025.10.28 15:02 | 3925.31 | 3927.13 | 3923.91 | 3926.58 |
| 2025.10.28 15:03 | 3926.60 | 3928.81 | 3926.48 | 3928.06 |
| 2025.10.28 15:04 | 3928.07 | 3928.07 | 3925.40 | 3925.71 |
| 2025.10.28 15:05 | 3925.73 | 3926.23 | 3921.78 | 3924.08 |
| 2025.10.28 15:06 | 3924.10 | 3924.41 | 3922.97 | 3924.29 |
| 2025.10.28 15:07 | 3924.28 | 3926.64 | 3924.21 | 3926.01 |
| 2025.10.28 15:08 | 3925.99 | 3926.13 | 3925.11 | 3925.48 |
| 2025.10.28 15:09 | 3925.46 | 3926.07 | 3924.09 | 3925.09 |
| 2025.10.28 15:10 | 3925.08 | 3925.32 | 3924.20 | 3924.90 |
| 2025.10.28 15:11 | 3924.91 | 3926.14 | 3924.78 | 3925.38 |
| 2025.10.28 15:12 | 3925.37 | 3926.74 | 3925.37 | 3925.90 |
| 2025.10.28 15:13 | 3925.89 | 3926.17 | 3925.12 | 3925.46 |
| 2025.10.28 15:14 | 3925.37 | 3926.28 | 3925.14 | 3926.28 |
| 2025.10.28 15:15 | 3926.33 | 3927.23 | 3925.85 | 3926.55 |
| 2025.10.28 15:16 | 3926.50 | 3928.37 | 3926.39 | 3926.96 |
| 2025.10.28 15:17 | 3927.00 | 3927.80 | 3926.05 | 3927.59 |
| 2025.10.28 15:18 | 3927.57 | 3928.65 | 3927.09 | 3928.53 |
| 2025.10.28 15:19 | 3928.52 | 3929.64 | 3928.47 | 3928.83 |
| 2025.10.28 15:20 | 3928.83 | 3928.83 | 3925.24 | 3927.20 |
| 2025.10.28 15:21 | 3927.24 | 3928.06 | 3925.23 | 3925.62 |
| 2025.10.28 15:22 | 3925.65 | 3926.97 | 3925.31 | 3926.41 |
| 2025.10.28 15:23 | 3926.34 | 3926.34 | 3924.53 | 3925.97 |
| 2025.10.28 15:24 | 3926.00 | 3927.75 | 3924.96 | 3925.93 |
| 2025.10.28 15:25 | 3925.98 | 3927.70 | 3924.86 | 3927.27 |
| 2025.10.28 15:26 | 3927.26 | 3928.32 | 3926.19 | 3927.76 |
| 2025.10.28 15:27 | 3927.70 | 3928.04 | 3926.18 | 3926.59 |
| 2025.10.28 15:28 | 3926.58 | 3927.03 | 3924.69 | 3925.37 |
| 2025.10.28 15:29 | 3925.47 | 3925.50 | 3921.73 | 3921.73 |
| 2025.10.28 15:30 | 3921.41 | 3921.82 | 3918.83 | 3920.72 |
| 2025.10.28 15:31 | 3920.95 | 3922.92 | 3919.36 | 3920.90 |
| 2025.10.28 15:32 | 3920.87 | 3921.44 | 3918.59 | 3919.24 |
| 2025.10.28 15:33 | 3919.32 | 3920.76 | 3918.54 | 3919.97 |
| 2025.10.28 15:34 | 3919.84 | 3923.55 | 3919.84 | 3922.36 |
| 2025.10.28 15:35 | 3922.37 | 3922.37 | 3919.68 | 3921.21 |
| 2025.10.28 15:36 | 3921.04 | 3925.19 | 3921.01 | 3925.03 |
| 2025.10.28 15:37 | 3925.05 | 3925.90 | 3923.29 | 3923.64 |
| 2025.10.28 15:38 | 3923.65 | 3924.08 | 3921.26 | 3921.41 |
| 2025.10.28 15:39 | 3921.38 | 3921.38 | 3919.04 | 3920.06 |
| 2025.10.28 15:40 | 3920.09 | 3920.45 | 3918.89 | 3919.08 |
| 2025.10.28 15:41 | 3919.06 | 3919.26 | 3915.57 | 3918.19 |
| 2025.10.28 15:42 | 3918.11 | 3920.93 | 3918.09 | 3920.06 |
| 2025.10.28 15:43 | 3920.09 | 3920.10 | 3917.37 | 3917.47 |
| 2025.10.28 15:44 | 3917.44 | 3917.57 | 3916.16 | 3916.21 |
| 2025.10.28 15:45 | 3916.11 | 3916.52 | 3914.00 | 3914.03 |
| 2025.10.28 15:46 | 3914.21 | 3915.18 | 3913.32 | 3914.49 |
| 2025.10.28 15:47 | 3914.56 | 3915.12 | 3913.52 | 3913.74 |
| 2025.10.28 15:48 | 3913.75 | 3914.15 | 3911.44 | 3912.77 |
| 2025.10.28 15:49 | 3912.77 | 3912.81 | 3910.13 | 3910.95 |
| 2025.10.28 15:50 | 3910.82 | 3911.15 | 3909.35 | 3909.62 |
| 2025.10.28 15:51 | 3909.81 | 3910.26 | 3907.15 | 3907.67 |
| 2025.10.28 15:52 | 3907.70 | 3910.54 | 3906.77 | 3909.20 |
| 2025.10.28 15:53 | 3909.30 | 3909.50 | 3906.05 | 3907.94 |
| 2025.10.28 15:54 | 3907.84 | 3910.35 | 3907.71 | 3909.97 |
| 2025.10.28 15:55 | 3909.84 | 3911.66 | 3909.61 | 3911.46 |
| 2025.10.28 15:56 | 3911.58 | 3911.80 | 3910.57 | 3911.28 |
| 2025.10.28 15:57 | 3911.36 | 3911.68 | 3909.33 | 3909.99 |
| 2025.10.28 15:58 | 3909.94 | 3911.21 | 3908.49 | 3911.04 |
| 2025.10.28 15:59 | 3910.89 | 3913.52 | 3910.89 | 3912.70 |
| 2025.10.28 16:00 | 3912.69 | 3920.89 | 3912.18 | 3919.27 |
| 2025.10.28 16:01 | 3919.42 | 3920.47 | 3917.20 | 3920.22 |
| 2025.10.28 16:02 | 3920.26 | 3923.05 | 3918.89 | 3923.05 |
| 2025.10.28 16:03 | 3923.04 | 3926.70 | 3922.60 | 3925.86 |
| 2025.10.28 16:04 | 3925.75 | 3927.77 | 3924.91 | 3927.59 |
| 2025.10.28 16:05 | 3927.65 | 3928.88 | 3927.48 | 3927.71 |
| 2025.10.28 16:06 | 3927.79 | 3929.00 | 3925.71 | 3925.83 |
| 2025.10.28 16:07 | 3925.85 | 3926.08 | 3922.26 | 3922.82 |
| 2025.10.28 16:08 | 3922.85 | 3926.25 | 3922.75 | 3925.99 |
| 2025.10.28 16:09 | 3925.11 | 3927.22 | 3924.14 | 3925.61 |
| 2025.10.28 16:10 | 3925.63 | 3925.80 | 3922.77 | 3923.47 |
| 2025.10.28 16:11 | 3923.47 | 3925.23 | 3923.14 | 3924.79 |
| 2025.10.28 16:12 | 3924.62 | 3926.22 | 3923.11 | 3925.12 |
| 2025.10.28 16:13 | 3925.07 | 3925.80 | 3923.19 | 3923.30 |
| 2025.10.28 16:14 | 3923.24 | 3924.21 | 3921.68 | 3922.84 |
| 2025.10.28 16:15 | 3922.89 | 3925.38 | 3922.63 | 3924.30 |
| 2025.10.28 16:16 | 3924.30 | 3926.61 | 3923.32 | 3926.38 |
| 2025.10.28 16:17 | 3926.49 | 3928.72 | 3925.43 | 3928.36 |
| 2025.10.28 16:18 | 3928.37 | 3932.22 | 3927.61 | 3931.64 |
| 2025.10.28 16:19 | 3931.61 | 3933.46 | 3930.99 | 3932.76 |
| 2025.10.28 16:20 | 3932.82 | 3933.30 | 3931.32 | 3931.32 |
| 2025.10.28 16:21 | 3931.47 | 3931.64 | 3926.65 | 3927.00 |
| 2025.10.28 16:22 | 3927.03 | 3929.41 | 3926.24 | 3927.88 |
| 2025.10.28 16:23 | 3927.93 | 3929.78 | 3926.91 | 3929.01 |
| 2025.10.28 16:24 | 3928.90 | 3930.26 | 3928.71 | 3929.70 |
| 2025.10.28 16:25 | 3929.69 | 3930.87 | 3927.50 | 3929.92 |
| 2025.10.28 16:26 | 3929.93 | 3930.50 | 3928.38 | 3929.03 |
| 2025.10.28 16:27 | 3929.02 | 3931.17 | 3928.96 | 3931.16 |
| 2025.10.28 16:28 | 3931.22 | 3933.80 | 3929.83 | 3933.80 |
| 2025.10.28 16:29 | 3933.76 | 3933.76 | 3931.25 | 3932.53 |
| 2025.10.28 16:30 | 3932.52 | 3933.22 | 3928.18 | 3931.62 |
| 2025.10.28 16:31 | 3931.64 | 3932.56 | 3927.90 | 3927.95 |
| 2025.10.28 16:32 | 3927.98 | 3930.68 | 3925.44 | 3928.97 |
| 2025.10.28 16:33 | 3928.88 | 3929.57 | 3924.14 | 3927.04 |
| 2025.10.28 16:34 | 3927.09 | 3929.07 | 3923.71 | 3923.99 |
| 2025.10.28 16:35 | 3924.00 | 3926.43 | 3922.51 | 3923.19 |
| 2025.10.28 16:36 | 3923.20 | 3929.37 | 3923.11 | 3929.16 |
| 2025.10.28 16:37 | 3929.14 | 3929.69 | 3926.13 | 3926.65 |
| 2025.10.28 16:38 | 3926.66 | 3927.35 | 3923.56 | 3926.44 |
| 2025.10.28 16:39 | 3926.38 | 3926.57 | 3923.40 | 3924.92 |
| 2025.10.28 16:40 | 3925.00 | 3925.42 | 3922.25 | 3922.64 |
| 2025.10.28 16:41 | 3922.65 | 3922.96 | 3915.33 | 3916.51 |
| 2025.10.28 16:42 | 3916.60 | 3921.40 | 3914.71 | 3921.40 |
| 2025.10.28 16:43 | 3921.41 | 3925.02 | 3921.10 | 3922.16 |
| 2025.10.28 16:44 | 3922.18 | 3923.90 | 3921.01 | 3922.61 |
| 2025.10.28 16:45 | 3922.77 | 3924.29 | 3919.71 | 3924.01 |
| 2025.10.28 16:46 | 3924.05 | 3929.55 | 3923.94 | 3927.99 |
| 2025.10.28 16:47 | 3928.21 | 3930.62 | 3925.98 | 3929.93 |
| 2025.10.28 16:48 | 3929.92 | 3930.87 | 3927.78 | 3928.33 |
| 2025.10.28 16:49 | 3928.37 | 3930.93 | 3928.10 | 3930.93 |
| 2025.10.28 16:50 | 3931.13 | 3934.13 | 3931.13 | 3933.14 |
| 2025.10.28 16:51 | 3932.97 | 3933.96 | 3930.70 | 3933.03 |
| 2025.10.28 16:52 | 3933.07 | 3936.53 | 3931.71 | 3934.93 |
| 2025.10.28 16:53 | 3934.94 | 3935.74 | 3932.70 | 3932.81 |
| 2025.10.28 16:54 | 3932.73 | 3934.98 | 3932.34 | 3934.03 |
| 2025.10.28 16:55 | 3933.65 | 3934.20 | 3931.79 | 3932.81 |
| 2025.10.28 16:56 | 3932.92 | 3934.12 | 3931.93 | 3932.27 |
| 2025.10.28 16:57 | 3932.30 | 3933.75 | 3931.61 | 3932.86 |
| 2025.10.28 16:58 | 3932.88 | 3939.05 | 3932.77 | 3938.89 |
| 2025.10.28 16:59 | 3938.81 | 3940.32 | 3937.94 | 3938.98 |
| 2025.10.28 17:00 | 3939.01 | 3942.27 | 3938.85 | 3941.33 |
| 2025.10.28 17:01 | 3941.29 | 3942.31 | 3939.98 | 3940.65 |
| 2025.10.28 17:02 | 3940.66 | 3942.86 | 3940.42 | 3940.42 |
| 2025.10.28 17:03 | 3940.53 | 3942.59 | 3940.41 | 3941.68 |
| 2025.10.28 17:04 | 3941.66 | 3942.42 | 3940.12 | 3941.21 |
| 2025.10.28 17:05 | 3941.24 | 3942.72 | 3940.58 | 3941.79 |
| 2025.10.28 17:06 | 3941.81 | 3942.80 | 3941.15 | 3942.49 |
| 2025.10.28 17:07 | 3942.50 | 3944.56 | 3941.80 | 3942.81 |
| 2025.10.28 17:08 | 3942.83 | 3943.94 | 3940.53 | 3943.18 |
| 2025.10.28 17:09 | 3943.20 | 3943.20 | 3940.19 | 3941.23 |
| 2025.10.28 17:10 | 3941.29 | 3941.29 | 3936.43 | 3936.54 |
| 2025.10.28 17:11 | 3936.41 | 3940.07 | 3934.76 | 3939.43 |
| 2025.10.28 17:12 | 3939.52 | 3940.58 | 3937.30 | 3940.42 |
| 2025.10.28 17:13 | 3940.37 | 3942.92 | 3939.35 | 3942.79 |
| 2025.10.28 17:14 | 3942.81 | 3944.12 | 3938.71 | 3939.00 |
| 2025.10.28 17:15 | 3939.02 | 3940.88 | 3938.57 | 3939.53 |
| 2025.10.28 17:16 | 3939.54 | 3941.80 | 3938.87 | 3940.06 |
| 2025.10.28 17:17 | 3940.06 | 3941.02 | 3938.54 | 3940.40 |
| 2025.10.28 17:18 | 3940.47 | 3942.08 | 3940.06 | 3940.53 |
| 2025.10.28 17:19 | 3940.37 | 3940.61 | 3938.21 | 3939.17 |
| 2025.10.28 17:20 | 3939.27 | 3940.97 | 3939.27 | 3940.22 |
| 2025.10.28 17:21 | 3940.29 | 3942.81 | 3940.17 | 3941.22 |
| 2025.10.28 17:22 | 3941.25 | 3941.55 | 3939.65 | 3941.21 |
| 2025.10.28 17:23 | 3941.17 | 3942.21 | 3939.68 | 3940.98 |
| 2025.10.28 17:24 | 3941.01 | 3942.46 | 3940.20 | 3941.17 |
| 2025.10.28 17:25 | 3941.15 | 3944.57 | 3941.12 | 3944.40 |
| 2025.10.28 17:26 | 3944.50 | 3948.09 | 3944.50 | 3947.30 |
| 2025.10.28 17:27 | 3947.19 | 3949.58 | 3947.07 | 3949.06 |
| 2025.10.28 17:28 | 3949.11 | 3949.57 | 3947.53 | 3947.70 |
| 2025.10.28 17:29 | 3947.69 | 3950.07 | 3946.99 | 3949.78 |
| 2025.10.28 17:30 | 3949.85 | 3950.23 | 3948.11 | 3949.14 |
| 2025.10.28 17:31 | 3949.08 | 3949.34 | 3945.23 | 3945.81 |
| 2025.10.28 17:32 | 3945.80 | 3948.01 | 3944.72 | 3946.12 |
| 2025.10.28 17:33 | 3946.11 | 3947.14 | 3945.53 | 3945.86 |
| 2025.10.28 17:34 | 3945.84 | 3948.70 | 3945.08 | 3948.36 |
| 2025.10.28 17:35 | 3948.46 | 3949.08 | 3946.27 | 3946.41 |
| 2025.10.28 17:36 | 3946.42 | 3948.13 | 3946.27 | 3947.72 |
| 2025.10.28 17:37 | 3947.72 | 3947.72 | 3945.60 | 3946.49 |
| 2025.10.28 17:38 | 3946.35 | 3946.72 | 3943.78 | 3945.80 |
| 2025.10.28 17:39 | 3945.83 | 3945.84 | 3943.75 | 3944.60 |
| 2025.10.28 17:40 | 3944.59 | 3945.63 | 3940.66 | 3941.80 |
| 2025.10.28 17:41 | 3941.78 | 3942.72 | 3939.56 | 3942.58 |
| 2025.10.28 17:42 | 3942.72 | 3945.16 | 3941.15 | 3945.12 |
| 2025.10.28 17:43 | 3945.04 | 3947.61 | 3945.04 | 3946.09 |
| 2025.10.28 17:44 | 3946.10 | 3946.25 | 3944.33 | 3945.96 |
| 2025.10.28 17:45 | 3945.95 | 3945.96 | 3943.56 | 3943.71 |
| 2025.10.28 17:46 | 3943.66 | 3944.78 | 3943.37 | 3943.82 |
| 2025.10.28 17:47 | 3943.81 | 3946.33 | 3942.38 | 3944.42 |
| 2025.10.28 17:48 | 3944.48 | 3948.92 | 3944.48 | 3948.70 |
| 2025.10.28 17:49 | 3948.74 | 3950.64 | 3948.67 | 3949.36 |
| 2025.10.28 17:50 | 3949.45 | 3953.77 | 3949.40 | 3952.95 |
| 2025.10.28 17:51 | 3953.01 | 3953.57 | 3951.76 | 3953.47 |
| 2025.10.28 17:52 | 3953.46 | 3953.47 | 3951.74 | 3951.87 |
| 2025.10.28 17:53 | 3951.89 | 3952.43 | 3950.02 | 3950.13 |
| 2025.10.28 17:54 | 3950.06 | 3950.49 | 3948.03 | 3949.18 |
| 2025.10.28 17:55 | 3949.18 | 3949.49 | 3947.65 | 3948.77 |
| 2025.10.28 17:56 | 3948.81 | 3951.70 | 3948.69 | 3951.66 |
| 2025.10.28 17:57 | 3951.77 | 3953.09 | 3950.08 | 3951.95 |
| 2025.10.28 17:58 | 3951.83 | 3951.83 | 3949.25 | 3950.61 |
| 2025.10.28 17:59 | 3950.58 | 3950.64 | 3948.52 | 3949.78 |
| 2025.10.28 18:00 | 3949.36 | 3950.11 | 3947.19 | 3949.82 |
| 2025.10.28 18:01 | 3949.80 | 3950.95 | 3947.14 | 3950.27 |
| 2025.10.28 18:02 | 3950.34 | 3953.30 | 3950.04 | 3952.79 |
| 2025.10.28 18:03 | 3952.90 | 3954.28 | 3952.16 | 3953.67 |
| 2025.10.28 18:04 | 3953.69 | 3954.37 | 3951.99 | 3952.64 |
| 2025.10.28 18:05 | 3952.70 | 3952.98 | 3950.76 | 3951.96 |
| 2025.10.28 18:06 | 3951.97 | 3955.19 | 3951.80 | 3952.75 |
| 2025.10.28 18:07 | 3952.89 | 3953.24 | 3950.86 | 3950.92 |
| 2025.10.28 18:08 | 3950.68 | 3953.88 | 3950.31 | 3953.24 |
| 2025.10.28 18:09 | 3953.31 | 3955.09 | 3952.73 | 3954.66 |
| 2025.10.28 18:10 | 3954.72 | 3956.31 | 3954.06 | 3955.74 |
| 2025.10.28 18:11 | 3955.44 | 3958.29 | 3955.44 | 3957.70 |
| 2025.10.28 18:12 | 3957.70 | 3958.51 | 3955.65 | 3958.48 |
| 2025.10.28 18:13 | 3958.49 | 3959.84 | 3957.91 | 3958.28 |
| 2025.10.28 18:14 | 3958.20 | 3959.81 | 3958.11 | 3959.15 |
| 2025.10.28 18:15 | 3959.07 | 3960.35 | 3958.00 | 3960.17 |
| 2025.10.28 18:16 | 3960.15 | 3960.18 | 3958.43 | 3958.47 |
| 2025.10.28 18:17 | 3958.45 | 3960.27 | 3957.35 | 3958.98 |
| 2025.10.28 18:18 | 3958.96 | 3960.07 | 3958.28 | 3959.66 |
| 2025.10.28 18:19 | 3959.66 | 3959.93 | 3957.70 | 3958.37 |
| 2025.10.28 18:20 | 3958.40 | 3959.01 | 3956.99 | 3957.53 |
| 2025.10.28 18:21 | 3957.42 | 3959.75 | 3957.42 | 3959.75 |
| 2025.10.28 18:22 | 3959.76 | 3959.76 | 3957.70 | 3959.04 |
| 2025.10.28 18:23 | 3959.04 | 3959.75 | 3958.77 | 3959.25 |
| 2025.10.28 18:24 | 3959.19 | 3959.90 | 3958.96 | 3959.63 |
| 2025.10.28 18:25 | 3959.62 | 3960.31 | 3958.48 | 3958.53 |
| 2025.10.28 18:26 | 3958.02 | 3959.74 | 3958.02 | 3958.23 |
| 2025.10.28 18:27 | 3958.24 | 3958.24 | 3956.58 | 3957.55 |
| 2025.10.28 18:28 | 3957.57 | 3958.78 | 3956.46 | 3958.74 |
| 2025.10.28 18:29 | 3958.73 | 3959.49 | 3958.36 | 3958.45 |
| 2025.10.28 18:30 | 3958.24 | 3959.35 | 3957.45 | 3958.00 |
| 2025.10.28 18:31 | 3957.94 | 3962.25 | 3957.70 | 3961.63 |
| 2025.10.28 18:32 | 3961.64 | 3963.30 | 3960.27 | 3961.48 |
| 2025.10.28 18:33 | 3961.56 | 3964.38 | 3961.36 | 3964.06 |
| 2025.10.28 18:34 | 3963.98 | 3964.57 | 3962.79 | 3962.97 |
| 2025.10.28 18:35 | 3963.09 | 3963.63 | 3961.79 | 3962.18 |
| 2025.10.28 18:36 | 3962.17 | 3962.46 | 3961.50 | 3962.46 |
| 2025.10.28 18:37 | 3962.46 | 3962.95 | 3961.63 | 3961.69 |
| 2025.10.28 18:38 | 3961.75 | 3963.11 | 3960.28 | 3962.90 |
| 2025.10.28 18:39 | 3962.90 | 3964.00 | 3962.66 | 3963.38 |
| 2025.10.28 18:40 | 3963.38 | 3964.35 | 3962.83 | 3964.35 |
| 2025.10.28 18:41 | 3964.32 | 3964.40 | 3963.50 | 3963.97 |
| 2025.10.28 18:42 | 3963.99 | 3964.57 | 3962.79 | 3963.13 |
| 2025.10.28 18:43 | 3963.25 | 3963.80 | 3962.73 | 3963.42 |
| 2025.10.28 18:44 | 3963.42 | 3963.57 | 3962.94 | 3963.29 |
| 2025.10.28 18:45 | 3963.26 | 3964.09 | 3963.17 | 3963.75 |
| 2025.10.28 18:46 | 3963.78 | 3964.82 | 3963.78 | 3964.59 |
| 2025.10.28 18:47 | 3964.61 | 3966.73 | 3964.59 | 3966.18 |
| 2025.10.28 18:48 | 3966.21 | 3966.49 | 3965.47 | 3965.88 |
| 2025.10.28 18:49 | 3965.87 | 3966.08 | 3964.79 | 3966.02 |
| 2025.10.28 18:50 | 3966.06 | 3968.48 | 3965.83 | 3968.48 |
| 2025.10.28 18:51 | 3968.51 | 3968.73 | 3967.14 | 3968.10 |
| 2025.10.28 18:52 | 3968.07 | 3969.06 | 3967.76 | 3968.67 |
| 2025.10.28 18:53 | 3968.69 | 3969.41 | 3967.06 | 3967.14 |
| 2025.10.28 18:54 | 3967.15 | 3967.61 | 3965.09 | 3965.54 |
| 2025.10.28 18:55 | 3965.56 | 3966.48 | 3964.09 | 3965.65 |
| 2025.10.28 18:56 | 3965.70 | 3967.81 | 3965.70 | 3966.37 |
| 2025.10.28 18:57 | 3966.34 | 3967.18 | 3965.53 | 3965.87 |
| 2025.10.28 18:58 | 3965.90 | 3966.97 | 3965.78 | 3966.50 |
| 2025.10.28 18:59 | 3966.49 | 3966.71 | 3964.73 | 3964.73 |
| 2025.10.28 19:00 | 3964.77 | 3965.39 | 3962.81 | 3965.17 |
| 2025.10.28 19:01 | 3965.00 | 3965.30 | 3963.14 | 3963.18 |
| 2025.10.28 19:02 | 3963.16 | 3963.63 | 3960.80 | 3961.66 |
| 2025.10.28 19:03 | 3961.67 | 3961.67 | 3956.85 | 3958.64 |
| 2025.10.28 19:04 | 3958.67 | 3959.19 | 3954.69 | 3956.97 |
| 2025.10.28 19:05 | 3957.23 | 3959.12 | 3954.70 | 3958.09 |
| 2025.10.28 19:06 | 3958.10 | 3959.66 | 3957.36 | 3959.55 |
| 2025.10.28 19:07 | 3959.52 | 3962.21 | 3959.49 | 3961.15 |
| 2025.10.28 19:08 | 3961.15 | 3962.52 | 3958.81 | 3959.02 |
| 2025.10.28 19:09 | 3958.99 | 3961.12 | 3958.39 | 3959.88 |
| 2025.10.28 19:10 | 3959.72 | 3961.42 | 3959.10 | 3961.42 |
| 2025.10.28 19:11 | 3961.37 | 3963.79 | 3961.35 | 3963.68 |
| 2025.10.28 19:12 | 3963.75 | 3964.25 | 3961.31 | 3961.56 |
| 2025.10.28 19:13 | 3961.61 | 3964.43 | 3961.61 | 3964.20 |
| 2025.10.28 19:14 | 3964.18 | 3964.86 | 3963.18 | 3963.26 |
| 2025.10.28 19:15 | 3963.24 | 3964.86 | 3962.60 | 3963.17 |
| 2025.10.28 19:16 | 3963.13 | 3963.95 | 3963.04 | 3963.04 |
| 2025.10.28 19:17 | 3963.05 | 3964.13 | 3962.00 | 3962.43 |
| 2025.10.28 19:18 | 3962.45 | 3963.15 | 3960.81 | 3963.02 |
| 2025.10.28 19:19 | 3962.97 | 3963.63 | 3962.47 | 3963.56 |
| 2025.10.28 19:20 | 3963.51 | 3964.24 | 3962.59 | 3963.40 |
| 2025.10.28 19:21 | 3963.39 | 3964.78 | 3963.20 | 3964.00 |
| 2025.10.28 19:22 | 3964.00 | 3964.27 | 3961.60 | 3961.62 |
| 2025.10.28 19:23 | 3961.64 | 3962.69 | 3960.94 | 3962.62 |
| 2025.10.28 19:24 | 3962.60 | 3964.26 | 3962.51 | 3963.45 |
| 2025.10.28 19:25 | 3963.46 | 3964.07 | 3962.92 | 3963.40 |
| 2025.10.28 19:26 | 3963.39 | 3963.91 | 3963.03 | 3963.86 |
| 2025.10.28 19:27 | 3964.05 | 3964.08 | 3962.04 | 3963.12 |
| 2025.10.28 19:28 | 3963.20 | 3963.44 | 3962.38 | 3962.90 |
| 2025.10.28 19:29 | 3962.86 | 3963.19 | 3962.11 | 3963.15 |
| 2025.10.28 19:30 | 3963.17 | 3964.56 | 3956.29 | 3959.13 |
| 2025.10.28 19:31 | 3959.02 | 3963.31 | 3959.00 | 3961.55 |
| 2025.10.28 19:32 | 3961.57 | 3964.61 | 3961.05 | 3964.24 |
| 2025.10.28 19:33 | 3964.21 | 3964.72 | 3958.64 | 3960.03 |
| 2025.10.28 19:34 | 3959.96 | 3960.16 | 3957.46 | 3958.49 |
| 2025.10.28 19:35 | 3958.44 | 3961.62 | 3956.99 | 3957.05 |
| 2025.10.28 19:36 | 3957.01 | 3957.86 | 3956.32 | 3957.33 |
| 2025.10.28 19:37 | 3957.36 | 3957.36 | 3950.92 | 3952.99 |
| 2025.10.28 19:38 | 3953.22 | 3955.87 | 3950.92 | 3954.67 |
| 2025.10.28 19:39 | 3954.79 | 3957.40 | 3954.44 | 3955.51 |
| 2025.10.28 19:40 | 3955.56 | 3956.68 | 3953.15 | 3953.65 |
| 2025.10.28 19:41 | 3953.55 | 3954.63 | 3952.52 | 3952.80 |
| 2025.10.28 19:42 | 3952.81 | 3955.54 | 3952.08 | 3953.91 |
| 2025.10.28 19:43 | 3953.92 | 3955.34 | 3952.51 | 3953.99 |
| 2025.10.28 19:44 | 3953.97 | 3956.51 | 3953.97 | 3955.48 |
| 2025.10.28 19:45 | 3955.49 | 3955.49 | 3953.06 | 3953.96 |
| 2025.10.28 19:46 | 3953.90 | 3954.16 | 3952.68 | 3953.45 |
| 2025.10.28 19:47 | 3953.44 | 3957.22 | 3953.44 | 3956.98 |
| 2025.10.28 19:48 | 3957.01 | 3958.21 | 3954.12 | 3955.52 |
| 2025.10.28 19:49 | 3955.54 | 3957.31 | 3955.19 | 3956.29 |
| 2025.10.28 19:50 | 3956.30 | 3956.80 | 3953.47 | 3956.75 |
| 2025.10.28 19:51 | 3956.72 | 3957.73 | 3956.13 | 3956.45 |
| 2025.10.28 19:52 | 3956.54 | 3957.11 | 3955.30 | 3956.64 |
| 2025.10.28 19:53 | 3956.75 | 3959.12 | 3956.62 | 3958.84 |
| 2025.10.28 19:54 | 3958.82 | 3959.04 | 3957.27 | 3957.70 |
| 2025.10.28 19:55 | 3957.66 | 3958.39 | 3956.78 | 3957.22 |
| 2025.10.28 19:56 | 3957.19 | 3957.66 | 3956.15 | 3956.91 |
| 2025.10.28 19:57 | 3957.00 | 3958.88 | 3956.58 | 3957.79 |
| 2025.10.28 19:58 | 3957.96 | 3959.11 | 3957.31 | 3958.88 |
| 2025.10.28 19:59 | 3958.77 | 3959.49 | 3958.00 | 3958.45 |
| 2025.10.28 20:00 | 3958.11 | 3959.11 | 3957.64 | 3959.11 |
| 2025.10.28 20:01 | 3959.14 | 3959.72 | 3957.45 | 3957.59 |
| 2025.10.28 20:02 | 3957.57 | 3958.96 | 3956.72 | 3958.86 |
| 2025.10.28 20:03 | 3958.81 | 3958.81 | 3956.96 | 3957.65 |
| 2025.10.28 20:04 | 3957.68 | 3958.10 | 3956.58 | 3956.89 |
| 2025.10.28 20:05 | 3956.94 | 3959.32 | 3956.81 | 3959.08 |
| 2025.10.28 20:06 | 3959.09 | 3961.69 | 3959.01 | 3961.58 |
| 2025.10.28 20:07 | 3961.59 | 3962.52 | 3961.08 | 3962.47 |
| 2025.10.28 20:08 | 3962.54 | 3965.18 | 3962.14 | 3963.67 |
| 2025.10.28 20:09 | 3963.58 | 3966.32 | 3963.36 | 3965.42 |
| 2025.10.28 20:10 | 3965.45 | 3965.58 | 3962.34 | 3963.51 |
| 2025.10.28 20:11 | 3963.52 | 3965.80 | 3962.96 | 3965.77 |
| 2025.10.28 20:12 | 3965.78 | 3969.24 | 3965.78 | 3968.76 |
| 2025.10.28 20:13 | 3968.56 | 3969.16 | 3967.59 | 3967.92 |
| 2025.10.28 20:14 | 3967.94 | 3969.81 | 3967.89 | 3969.61 |
| 2025.10.28 20:15 | 3969.66 | 3969.97 | 3968.22 | 3968.43 |
| 2025.10.28 20:16 | 3968.52 | 3968.88 | 3967.92 | 3968.21 |
| 2025.10.28 20:17 | 3968.27 | 3969.21 | 3967.66 | 3967.68 |
| 2025.10.28 20:18 | 3967.81 | 3968.54 | 3966.62 | 3966.62 |
| 2025.10.28 20:19 | 3966.60 | 3966.91 | 3964.16 | 3964.80 |
| 2025.10.28 20:20 | 3964.75 | 3967.56 | 3964.40 | 3967.29 |
| 2025.10.28 20:21 | 3967.26 | 3967.76 | 3966.70 | 3966.93 |
| 2025.10.28 20:22 | 3966.94 | 3967.95 | 3966.77 | 3967.32 |
| 2025.10.28 20:23 | 3967.34 | 3968.23 | 3966.83 | 3968.01 |
| 2025.10.28 20:24 | 3968.07 | 3970.00 | 3967.77 | 3968.59 |
| 2025.10.28 20:25 | 3968.58 | 3969.38 | 3968.28 | 3969.17 |
| 2025.10.28 20:26 | 3969.16 | 3970.28 | 3968.46 | 3968.46 |
| 2025.10.28 20:27 | 3968.41 | 3969.93 | 3968.17 | 3968.43 |
| 2025.10.28 20:28 | 3968.67 | 3969.30 | 3967.80 | 3968.21 |
| 2025.10.28 20:29 | 3968.45 | 3968.93 | 3966.87 | 3967.31 |
| 2025.10.28 20:30 | 3967.39 | 3969.13 | 3967.39 | 3968.06 |
| 2025.10.28 20:31 | 3968.07 | 3968.08 | 3962.10 | 3962.11 |
| 2025.10.28 20:32 | 3962.13 | 3965.30 | 3961.46 | 3964.28 |
| 2025.10.28 20:33 | 3964.24 | 3964.47 | 3963.07 | 3964.12 |
| 2025.10.28 20:34 | 3964.12 | 3965.63 | 3963.76 | 3965.61 |
| 2025.10.28 20:35 | 3965.61 | 3967.42 | 3964.25 | 3967.15 |
| 2025.10.28 20:36 | 3967.13 | 3967.48 | 3965.26 | 3965.75 |
| 2025.10.28 20:37 | 3965.71 | 3966.93 | 3965.40 | 3966.33 |
| 2025.10.28 20:38 | 3966.33 | 3966.79 | 3964.96 | 3964.99 |
| 2025.10.28 20:39 | 3964.95 | 3965.46 | 3964.32 | 3964.88 |
| 2025.10.28 20:40 | 3964.87 | 3966.44 | 3964.63 | 3964.99 |
| 2025.10.28 20:41 | 3965.00 | 3965.76 | 3963.86 | 3963.86 |
| 2025.10.28 20:42 | 3963.76 | 3965.79 | 3963.76 | 3965.74 |
| 2025.10.28 20:43 | 3965.62 | 3966.55 | 3965.05 | 3965.27 |
| 2025.10.28 20:44 | 3965.28 | 3965.28 | 3963.62 | 3963.98 |
| 2025.10.28 20:45 | 3964.05 | 3965.07 | 3963.97 | 3964.73 |
| 2025.10.28 20:46 | 3964.76 | 3965.17 | 3963.79 | 3963.82 |
| 2025.10.28 20:47 | 3963.72 | 3964.16 | 3962.76 | 3962.83 |
| 2025.10.28 20:48 | 3962.84 | 3963.09 | 3959.29 | 3959.55 |
| 2025.10.28 20:49 | 3959.48 | 3960.76 | 3956.47 | 3957.41 |
| 2025.10.28 20:50 | 3957.31 | 3958.97 | 3956.47 | 3958.11 |
| 2025.10.28 20:51 | 3957.90 | 3958.41 | 3955.15 | 3956.44 |
| 2025.10.28 20:52 | 3956.44 | 3959.89 | 3955.29 | 3959.88 |
| 2025.10.28 20:53 | 3959.88 | 3960.03 | 3958.84 | 3959.09 |
| 2025.10.28 20:54 | 3959.16 | 3960.44 | 3958.98 | 3959.77 |
| 2025.10.28 20:55 | 3959.74 | 3962.04 | 3959.68 | 3961.21 |
| 2025.10.28 20:56 | 3961.26 | 3961.78 | 3959.11 | 3961.75 |
| 2025.10.28 20:57 | 3961.76 | 3963.50 | 3961.54 | 3963.50 |
| 2025.10.28 20:58 | 3963.53 | 3965.10 | 3963.36 | 3964.00 |
| 2025.10.28 20:59 | 3964.05 | 3964.60 | 3962.09 | 3962.38 |
| 2025.10.28 21:00 | 3962.37 | 3964.09 | 3961.11 | 3961.55 |
| 2025.10.28 21:01 | 3961.56 | 3962.49 | 3961.18 | 3961.86 |
| 2025.10.28 21:02 | 3961.74 | 3962.16 | 3960.12 | 3960.47 |
| 2025.10.28 21:03 | 3960.49 | 3960.70 | 3959.24 | 3959.80 |
| 2025.10.28 21:04 | 3959.88 | 3959.98 | 3957.50 | 3957.86 |
| 2025.10.28 21:05 | 3957.86 | 3959.63 | 3956.96 | 3959.34 |
| 2025.10.28 21:06 | 3959.36 | 3959.36 | 3957.29 | 3957.81 |
| 2025.10.28 21:07 | 3957.80 | 3957.80 | 3956.05 | 3956.14 |
| 2025.10.28 21:08 | 3956.09 | 3956.77 | 3955.12 | 3955.95 |
| 2025.10.28 21:09 | 3955.96 | 3957.59 | 3955.96 | 3957.31 |
| 2025.10.28 21:10 | 3957.42 | 3959.07 | 3957.41 | 3958.47 |
| 2025.10.28 21:11 | 3958.52 | 3959.60 | 3957.61 | 3959.26 |
| 2025.10.28 21:12 | 3959.25 | 3960.53 | 3959.19 | 3960.29 |
| 2025.10.28 21:13 | 3960.44 | 3960.50 | 3958.66 | 3959.00 |
| 2025.10.28 21:14 | 3958.96 | 3959.61 | 3958.65 | 3959.52 |
| 2025.10.28 21:15 | 3959.54 | 3960.09 | 3959.18 | 3959.30 |
| 2025.10.28 21:16 | 3959.28 | 3959.37 | 3958.33 | 3958.68 |
| 2025.10.28 21:17 | 3958.69 | 3959.39 | 3958.23 | 3959.13 |
| 2025.10.28 21:18 | 3959.28 | 3959.56 | 3958.58 | 3958.66 |
| 2025.10.28 21:19 | 3958.54 | 3959.24 | 3957.95 | 3959.00 |
| 2025.10.28 21:20 | 3959.00 | 3960.67 | 3958.71 | 3960.26 |
| 2025.10.28 21:21 | 3960.33 | 3960.38 | 3959.29 | 3959.92 |
| 2025.10.28 21:22 | 3959.92 | 3959.93 | 3959.09 | 3959.32 |
| 2025.10.28 21:23 | 3959.42 | 3959.49 | 3958.45 | 3958.46 |
| 2025.10.28 21:24 | 3958.49 | 3958.59 | 3956.49 | 3957.15 |
| 2025.10.28 21:25 | 3957.10 | 3957.10 | 3954.58 | 3955.14 |
| 2025.10.28 21:26 | 3955.19 | 3956.67 | 3954.60 | 3954.81 |
| 2025.10.28 21:27 | 3954.79 | 3955.07 | 3952.81 | 3954.49 |
| 2025.10.28 21:28 | 3954.50 | 3955.88 | 3954.20 | 3955.16 |
| 2025.10.28 21:29 | 3955.14 | 3955.57 | 3954.45 | 3954.57 |
| 2025.10.28 21:30 | 3954.60 | 3955.32 | 3952.94 | 3953.18 |
| 2025.10.28 21:31 | 3953.17 | 3953.64 | 3951.91 | 3952.18 |
| 2025.10.28 21:32 | 3951.69 | 3951.93 | 3945.16 | 3945.51 |
| 2025.10.28 21:33 | 3945.46 | 3949.42 | 3945.44 | 3947.30 |
| 2025.10.28 21:34 | 3947.56 | 3950.14 | 3947.56 | 3948.35 |
| 2025.10.28 21:35 | 3947.99 | 3950.21 | 3946.10 | 3949.47 |
| 2025.10.28 21:36 | 3949.48 | 3949.84 | 3946.94 | 3948.29 |
| 2025.10.28 21:37 | 3948.30 | 3948.65 | 3946.69 | 3946.96 |
| 2025.10.28 21:38 | 3946.98 | 3950.06 | 3946.98 | 3948.82 |
| 2025.10.28 21:39 | 3948.84 | 3949.60 | 3947.87 | 3948.45 |
| 2025.10.28 21:40 | 3948.41 | 3951.39 | 3947.96 | 3950.71 |
| 2025.10.28 21:41 | 3950.64 | 3950.74 | 3948.99 | 3950.46 |
| 2025.10.28 21:42 | 3950.34 | 3950.34 | 3948.37 | 3948.54 |
| 2025.10.28 21:43 | 3948.55 | 3951.18 | 3948.55 | 3950.77 |
| 2025.10.28 21:44 | 3950.79 | 3952.71 | 3950.51 | 3951.83 |
| 2025.10.28 21:45 | 3951.82 | 3951.85 | 3949.38 | 3950.96 |
| 2025.10.28 21:46 | 3950.98 | 3951.74 | 3950.66 | 3951.32 |
| 2025.10.28 21:47 | 3951.42 | 3952.04 | 3950.76 | 3951.37 |
| 2025.10.28 21:48 | 3951.48 | 3952.79 | 3951.24 | 3952.55 |
| 2025.10.28 21:49 | 3952.64 | 3952.68 | 3951.59 | 3951.59 |
| 2025.10.28 21:50 | 3951.57 | 3952.77 | 3951.24 | 3952.76 |
| 2025.10.28 21:51 | 3952.86 | 3955.41 | 3952.65 | 3955.10 |
| 2025.10.28 21:52 | 3955.05 | 3956.16 | 3954.75 | 3955.03 |
| 2025.10.28 21:53 | 3954.98 | 3955.45 | 3953.22 | 3955.38 |
| 2025.10.28 21:54 | 3955.52 | 3956.83 | 3955.00 | 3956.72 |
| 2025.10.28 21:55 | 3956.71 | 3957.44 | 3955.74 | 3956.03 |
| 2025.10.28 21:56 | 3956.05 | 3956.95 | 3955.73 | 3955.99 |
| 2025.10.28 21:57 | 3956.07 | 3956.32 | 3954.42 | 3955.84 |
| 2025.10.28 21:58 | 3955.94 | 3956.46 | 3955.31 | 3955.67 |
| 2025.10.28 21:59 | 3955.64 | 3956.44 | 3955.22 | 3956.44 |
| 2025.10.28 22:00 | 3956.47 | 3956.83 | 3955.11 | 3955.19 |
| 2025.10.28 22:01 | 3955.17 | 3956.54 | 3955.04 | 3956.35 |
| 2025.10.28 22:02 | 3956.39 | 3957.65 | 3956.29 | 3956.50 |
| 2025.10.28 22:03 | 3956.60 | 3956.83 | 3955.55 | 3955.83 |
| 2025.10.28 22:04 | 3955.79 | 3957.36 | 3955.70 | 3957.12 |
| 2025.10.28 22:05 | 3957.11 | 3958.63 | 3957.00 | 3958.21 |
| 2025.10.28 22:06 | 3958.21 | 3958.66 | 3955.49 | 3957.01 |
| 2025.10.28 22:07 | 3957.02 | 3957.47 | 3955.17 | 3956.01 |
| 2025.10.28 22:08 | 3956.03 | 3957.35 | 3955.56 | 3956.19 |
| 2025.10.28 22:09 | 3956.01 | 3958.27 | 3954.80 | 3956.73 |
| 2025.10.28 22:10 | 3956.99 | 3957.08 | 3954.63 | 3954.84 |
| 2025.10.28 22:11 | 3954.92 | 3955.62 | 3954.27 | 3954.51 |
| 2025.10.28 22:12 | 3954.58 | 3954.61 | 3950.92 | 3952.41 |
| 2025.10.28 22:13 | 3952.41 | 3953.71 | 3952.36 | 3952.86 |
| 2025.10.28 22:14 | 3952.84 | 3954.09 | 3952.01 | 3953.38 |
| 2025.10.28 22:15 | 3953.44 | 3954.65 | 3951.72 | 3954.63 |
| 2025.10.28 22:16 | 3954.63 | 3957.89 | 3954.42 | 3955.92 |
| 2025.10.28 22:17 | 3955.88 | 3956.99 | 3955.34 | 3956.22 |
| 2025.10.28 22:18 | 3956.38 | 3958.68 | 3956.31 | 3956.90 |
| 2025.10.28 22:19 | 3956.91 | 3956.91 | 3954.94 | 3954.97 |
| 2025.10.28 22:20 | 3954.83 | 3955.56 | 3953.88 | 3955.05 |
| 2025.10.28 22:21 | 3955.05 | 3957.15 | 3955.01 | 3957.11 |
| 2025.10.28 22:22 | 3957.18 | 3957.55 | 3955.19 | 3955.80 |
| 2025.10.28 22:23 | 3955.79 | 3956.24 | 3955.28 | 3955.41 |
| 2025.10.28 22:24 | 3955.35 | 3956.36 | 3955.26 | 3955.58 |
| 2025.10.28 22:25 | 3955.28 | 3955.90 | 3954.61 | 3955.53 |
| 2025.10.28 22:26 | 3955.65 | 3957.47 | 3955.52 | 3957.46 |
| 2025.10.28 22:27 | 3957.51 | 3958.00 | 3956.42 | 3956.53 |
| 2025.10.28 22:28 | 3956.47 | 3957.28 | 3956.35 | 3956.99 |
| 2025.10.28 22:29 | 3956.93 | 3957.17 | 3955.61 | 3955.61 |
| 2025.10.28 22:30 | 3955.65 | 3956.90 | 3954.58 | 3955.06 |
| 2025.10.28 22:31 | 3955.07 | 3955.07 | 3952.37 | 3952.76 |
| 2025.10.28 22:32 | 3952.75 | 3953.00 | 3950.72 | 3952.31 |
| 2025.10.28 22:33 | 3952.36 | 3954.54 | 3952.18 | 3953.98 |
| 2025.10.28 22:34 | 3953.97 | 3955.90 | 3952.86 | 3955.76 |
| 2025.10.28 22:35 | 3955.64 | 3957.53 | 3954.91 | 3956.57 |
| 2025.10.28 22:36 | 3956.65 | 3957.11 | 3956.12 | 3956.55 |
| 2025.10.28 22:37 | 3956.50 | 3956.56 | 3955.34 | 3955.70 |
| 2025.10.28 22:38 | 3955.75 | 3956.26 | 3955.53 | 3955.83 |
| 2025.10.28 22:39 | 3955.81 | 3956.39 | 3955.55 | 3955.87 |
| 2025.10.28 22:40 | 3956.05 | 3956.15 | 3955.00 | 3955.98 |
| 2025.10.28 22:41 | 3955.96 | 3956.00 | 3954.71 | 3955.66 |
| 2025.10.28 22:42 | 3955.66 | 3956.63 | 3954.71 | 3955.89 |
| 2025.10.28 22:43 | 3955.93 | 3956.55 | 3955.54 | 3956.39 |
| 2025.10.28 22:44 | 3956.46 | 3956.79 | 3955.56 | 3956.30 |
| 2025.10.28 22:45 | 3956.35 | 3957.05 | 3955.69 | 3956.37 |
| 2025.10.28 22:46 | 3956.39 | 3956.55 | 3954.98 | 3955.42 |
| 2025.10.28 22:47 | 3955.43 | 3955.69 | 3955.01 | 3955.41 |
| 2025.10.28 22:48 | 3955.50 | 3956.25 | 3955.07 | 3955.86 |
| 2025.10.28 22:49 | 3955.93 | 3957.30 | 3955.93 | 3956.82 |
| 2025.10.28 22:50 | 3956.97 | 3956.97 | 3955.25 | 3955.28 |
| 2025.10.28 22:51 | 3955.25 | 3957.10 | 3954.93 | 3956.57 |
| 2025.10.28 22:52 | 3956.56 | 3960.15 | 3956.41 | 3959.33 |
| 2025.10.28 22:53 | 3959.35 | 3962.05 | 3959.05 | 3961.41 |
| 2025.10.28 22:54 | 3961.44 | 3962.71 | 3960.97 | 3962.68 |
| 2025.10.28 22:55 | 3962.69 | 3962.69 | 3959.31 | 3960.66 |
| 2025.10.28 22:56 | 3960.61 | 3961.37 | 3960.06 | 3960.43 |
| 2025.10.28 22:57 | 3960.12 | 3960.51 | 3959.09 | 3959.42 |
| 2025.10.28 22:58 | 3959.39 | 3960.88 | 3958.96 | 3959.89 |
| 2025.10.28 22:59 | 3959.87 | 3961.70 | 3959.62 | 3960.16 |
| 2025.10.28 23:00 | 3960.38 | 3960.86 | 3959.53 | 3959.80 |
| 2025.10.28 23:01 | 3959.86 | 3959.86 | 3958.36 | 3958.59 |
| 2025.10.28 23:02 | 3958.59 | 3959.72 | 3958.51 | 3959.72 |
| 2025.10.28 23:03 | 3959.77 | 3959.92 | 3958.21 | 3958.54 |
| 2025.10.28 23:04 | 3958.53 | 3958.61 | 3957.83 | 3958.30 |
| 2025.10.28 23:05 | 3958.31 | 3958.57 | 3955.55 | 3955.56 |
| 2025.10.28 23:06 | 3955.66 | 3956.93 | 3952.74 | 3952.87 |
| 2025.10.28 23:07 | 3952.88 | 3953.57 | 3951.73 | 3953.45 |
| 2025.10.28 23:08 | 3953.40 | 3955.22 | 3952.92 | 3954.37 |
| 2025.10.28 23:09 | 3954.37 | 3954.57 | 3953.49 | 3954.49 |
| 2025.10.28 23:10 | 3954.26 | 3954.51 | 3953.51 | 3954.26 |
| 2025.10.28 23:11 | 3954.19 | 3954.23 | 3952.96 | 3953.19 |
| 2025.10.28 23:12 | 3953.04 | 3953.65 | 3952.37 | 3953.58 |
| 2025.10.28 23:13 | 3953.58 | 3953.66 | 3953.14 | 3953.34 |
| 2025.10.28 23:14 | 3953.45 | 3954.56 | 3953.45 | 3954.21 |
| 2025.10.28 23:15 | 3954.18 | 3955.02 | 3953.74 | 3953.90 |
| 2025.10.28 23:16 | 3954.00 | 3954.50 | 3953.77 | 3954.32 |
| 2025.10.28 23:17 | 3954.30 | 3957.45 | 3954.30 | 3955.27 |
| 2025.10.28 23:18 | 3955.19 | 3955.61 | 3953.71 | 3954.06 |
| 2025.10.28 23:19 | 3954.08 | 3954.62 | 3953.56 | 3954.32 |
| 2025.10.28 23:20 | 3954.41 | 3954.59 | 3954.13 | 3954.58 |
| 2025.10.28 23:21 | 3954.38 | 3955.29 | 3954.26 | 3954.37 |
| 2025.10.28 23:22 | 3954.35 | 3955.48 | 3954.35 | 3954.76 |
| 2025.10.28 23:23 | 3954.61 | 3954.72 | 3953.29 | 3953.61 |
| 2025.10.28 23:24 | 3953.49 | 3953.81 | 3951.57 | 3951.74 |
| 2025.10.28 23:25 | 3951.69 | 3951.96 | 3951.00 | 3951.48 |
| 2025.10.28 23:26 | 3951.27 | 3952.32 | 3951.27 | 3951.57 |
| 2025.10.28 23:27 | 3951.52 | 3951.86 | 3950.01 | 3950.36 |
| 2025.10.28 23:28 | 3950.40 | 3950.69 | 3949.41 | 3949.71 |
| 2025.10.28 23:29 | 3949.70 | 3951.57 | 3949.61 | 3950.92 |
| 2025.10.28 23:30 | 3950.95 | 3952.47 | 3950.95 | 3952.47 |
| 2025.10.28 23:31 | 3952.46 | 3952.74 | 3951.65 | 3951.65 |
| 2025.10.28 23:32 | 3951.75 | 3952.09 | 3951.30 | 3951.97 |
| 2025.10.28 23:33 | 3952.07 | 3953.59 | 3951.84 | 3953.08 |
| 2025.10.28 23:34 | 3953.04 | 3954.21 | 3952.86 | 3953.96 |
| 2025.10.28 23:35 | 3953.94 | 3954.85 | 3953.94 | 3954.55 |
| 2025.10.28 23:36 | 3954.48 | 3956.15 | 3954.27 | 3955.55 |
| 2025.10.28 23:37 | 3955.61 | 3956.23 | 3954.92 | 3954.97 |
| 2025.10.28 23:38 | 3955.12 | 3955.77 | 3953.83 | 3953.88 |
| 2025.10.28 23:39 | 3954.10 | 3954.50 | 3952.96 | 3953.45 |
| 2025.10.28 23:40 | 3953.45 | 3953.78 | 3953.32 | 3953.50 |
| 2025.10.28 23:41 | 3953.59 | 3955.97 | 3953.07 | 3955.77 |
| 2025.10.28 23:42 | 3955.87 | 3955.87 | 3954.59 | 3954.61 |
| 2025.10.28 23:43 | 3954.60 | 3955.28 | 3954.07 | 3954.70 |
| 2025.10.28 23:44 | 3954.53 | 3955.09 | 3954.51 | 3955.09 |
| 2025.10.28 23:45 | 3955.05 | 3955.09 | 3953.70 | 3953.72 |
| 2025.10.28 23:46 | 3953.83 | 3954.81 | 3953.70 | 3953.86 |
| 2025.10.28 23:47 | 3953.84 | 3954.32 | 3953.30 | 3953.32 |
| 2025.10.28 23:48 | 3953.29 | 3953.32 | 3950.63 | 3950.77 |
| 2025.10.28 23:49 | 3950.80 | 3954.16 | 3950.61 | 3954.01 |
| 2025.10.28 23:50 | 3953.91 | 3955.13 | 3953.88 | 3955.11 |
| 2025.10.28 23:51 | 3955.10 | 3955.20 | 3953.76 | 3953.76 |
| 2025.10.28 23:52 | 3953.88 | 3954.38 | 3953.45 | 3953.52 |
| 2025.10.28 23:53 | 3953.51 | 3953.51 | 3951.91 | 3951.92 |
| 2025.10.28 23:54 | 3952.09 | 3952.18 | 3950.04 | 3950.15 |
| 2025.10.28 23:55 | 3950.18 | 3952.86 | 3950.18 | 3952.55 |
| 2025.10.28 23:56 | 3952.43 | 3952.56 | 3951.24 | 3951.24 |
| 2025.10.28 23:57 | 3951.26 | 3952.35 | 3951.26 | 3952.13 |
| 2025.10.28 23:58 | 3952.18 | 3952.70 | 3951.66 | 3952.70 |
| 2025.10.28 23:59 | 3952.33 | 3952.79 | 3951.21 | 3951.28 |
| 2025.10.29 01:00 | 3950.32 | 3957.67 | 3949.43 | 3956.30 |
| 2025.10.29 01:01 | 3956.64 | 3958.37 | 3955.78 | 3957.49 |
| 2025.10.29 01:02 | 3957.15 | 3960.86 | 3956.97 | 3958.54 |
| 2025.10.29 01:03 | 3958.61 | 3959.98 | 3956.84 | 3957.40 |
| 2025.10.29 01:04 | 3957.39 | 3957.89 | 3955.31 | 3956.23 |
| 2025.10.29 01:05 | 3955.76 | 3955.88 | 3954.55 | 3955.43 |
| 2025.10.29 01:06 | 3955.34 | 3955.48 | 3949.73 | 3950.20 |
| 2025.10.29 01:07 | 3950.28 | 3952.45 | 3917.78 | 3921.27 |
| 2025.10.29 01:08 | 3929.46 | 3936.63 | 3929.42 | 3935.79 |
| 2025.10.29 01:09 | 3936.28 | 3937.12 | 3932.31 | 3934.11 |
| 2025.10.29 01:10 | 3934.12 | 3943.12 | 3933.96 | 3942.14 |
| 2025.10.29 01:11 | 3942.28 | 3946.35 | 3937.63 | 3941.41 |
| 2025.10.29 01:12 | 3941.63 | 3944.35 | 3937.22 | 3937.67 |
| 2025.10.29 01:13 | 3937.49 | 3943.18 | 3937.49 | 3941.79 |
| 2025.10.29 01:14 | 3941.94 | 3942.26 | 3936.08 | 3936.75 |
| 2025.10.29 01:15 | 3936.74 | 3940.05 | 3936.73 | 3939.07 |
| 2025.10.29 01:16 | 3939.31 | 3939.86 | 3936.12 | 3938.32 |
| 2025.10.29 01:17 | 3939.46 | 3941.35 | 3937.29 | 3940.21 |
| 2025.10.29 01:18 | 3940.30 | 3941.97 | 3939.69 | 3940.91 |
| 2025.10.29 01:19 | 3940.89 | 3941.07 | 3938.14 | 3938.95 |
| 2025.10.29 01:20 | 3938.15 | 3938.63 | 3927.56 | 3933.22 |
| 2025.10.29 01:21 | 3933.60 | 3940.24 | 3932.71 | 3937.81 |
| 2025.10.29 01:22 | 3937.66 | 3940.21 | 3936.84 | 3939.29 |
| 2025.10.29 01:23 | 3939.27 | 3941.20 | 3938.22 | 3939.04 |
| 2025.10.29 01:24 | 3939.19 | 3940.14 | 3938.13 | 3939.83 |
| 2025.10.29 01:25 | 3939.82 | 3939.82 | 3936.78 | 3937.84 |
| 2025.10.29 01:26 | 3938.27 | 3938.36 | 3935.79 | 3936.90 |
| 2025.10.29 01:27 | 3936.73 | 3938.82 | 3936.02 | 3938.58 |
| 2025.10.29 01:28 | 3938.59 | 3943.28 | 3938.59 | 3943.28 |
| 2025.10.29 01:29 | 3943.32 | 3950.36 | 3943.32 | 3946.48 |
| 2025.10.29 01:30 | 3946.47 | 3946.72 | 3944.39 | 3945.53 |
| 2025.10.29 01:31 | 3945.74 | 3945.88 | 3943.78 | 3944.10 |
| 2025.10.29 01:32 | 3944.05 | 3944.12 | 3942.03 | 3943.00 |
| 2025.10.29 01:33 | 3943.18 | 3945.93 | 3942.90 | 3944.33 |
| 2025.10.29 01:34 | 3944.28 | 3944.28 | 3941.32 | 3941.55 |
| 2025.10.29 01:35 | 3941.94 | 3944.22 | 3941.45 | 3944.13 |
| 2025.10.29 01:36 | 3944.03 | 3944.08 | 3941.26 | 3941.40 |
| 2025.10.29 01:37 | 3941.30 | 3942.32 | 3940.41 | 3940.55 |
| 2025.10.29 01:38 | 3940.61 | 3941.66 | 3939.87 | 3940.30 |
| 2025.10.29 01:39 | 3940.25 | 3943.77 | 3939.50 | 3943.29 |
| 2025.10.29 01:40 | 3943.29 | 3945.89 | 3943.01 | 3944.38 |
| 2025.10.29 01:41 | 3944.44 | 3946.00 | 3944.44 | 3945.97 |
| 2025.10.29 01:42 | 3945.68 | 3947.55 | 3945.61 | 3946.23 |
| 2025.10.29 01:43 | 3946.06 | 3946.10 | 3942.38 | 3942.99 |
| 2025.10.29 01:44 | 3942.92 | 3944.67 | 3942.06 | 3943.49 |
| 2025.10.29 01:45 | 3943.40 | 3943.40 | 3937.91 | 3938.73 |
| 2025.10.29 01:46 | 3938.71 | 3939.24 | 3936.75 | 3937.50 |
| 2025.10.29 01:47 | 3937.51 | 3939.63 | 3936.93 | 3937.00 |
| 2025.10.29 01:48 | 3936.68 | 3936.89 | 3934.27 | 3936.88 |
| 2025.10.29 01:49 | 3936.87 | 3939.29 | 3936.75 | 3939.10 |
| 2025.10.29 01:50 | 3939.00 | 3940.48 | 3939.00 | 3939.08 |
| 2025.10.29 01:51 | 3939.13 | 3941.09 | 3938.05 | 3938.21 |
| 2025.10.29 01:52 | 3938.57 | 3938.65 | 3934.94 | 3934.94 |
| 2025.10.29 01:53 | 3934.99 | 3936.72 | 3934.99 | 3935.92 |
| 2025.10.29 01:54 | 3936.13 | 3936.22 | 3934.47 | 3935.10 |
| 2025.10.29 01:55 | 3935.13 | 3937.01 | 3934.79 | 3936.00 |
| 2025.10.29 01:56 | 3936.00 | 3936.82 | 3934.72 | 3935.94 |
| 2025.10.29 01:57 | 3935.95 | 3938.23 | 3935.78 | 3936.26 |
| 2025.10.29 01:58 | 3936.27 | 3936.68 | 3933.97 | 3935.97 |
| 2025.10.29 01:59 | 3936.56 | 3937.05 | 3933.87 | 3933.89 |
| 2025.10.29 02:00 | 3934.20 | 3940.36 | 3934.20 | 3938.50 |
| 2025.10.29 02:01 | 3938.60 | 3940.52 | 3937.88 | 3938.59 |
| 2025.10.29 02:02 | 3938.59 | 3939.84 | 3938.10 | 3938.10 |
| 2025.10.29 02:03 | 3938.03 | 3939.39 | 3937.68 | 3939.39 |
| 2025.10.29 02:04 | 3939.44 | 3942.42 | 3939.26 | 3942.35 |
| 2025.10.29 02:05 | 3942.58 | 3943.66 | 3940.61 | 3942.47 |
| 2025.10.29 02:06 | 3942.45 | 3943.89 | 3942.32 | 3943.77 |
| 2025.10.29 02:07 | 3943.82 | 3944.58 | 3943.30 | 3943.64 |
| 2025.10.29 02:08 | 3943.67 | 3943.98 | 3942.56 | 3943.91 |
| 2025.10.29 02:09 | 3944.01 | 3944.77 | 3943.75 | 3944.77 |
| 2025.10.29 02:10 | 3944.81 | 3948.11 | 3944.70 | 3945.87 |
| 2025.10.29 02:11 | 3945.88 | 3948.38 | 3944.56 | 3947.75 |
| 2025.10.29 02:12 | 3947.75 | 3948.87 | 3946.81 | 3946.82 |
| 2025.10.29 02:13 | 3946.64 | 3948.58 | 3946.47 | 3948.57 |
| 2025.10.29 02:14 | 3948.86 | 3948.86 | 3946.58 | 3947.18 |
| 2025.10.29 02:15 | 3947.13 | 3947.88 | 3947.03 | 3947.73 |
| 2025.10.29 02:16 | 3947.72 | 3948.34 | 3946.92 | 3947.57 |
| 2025.10.29 02:17 | 3947.58 | 3949.92 | 3947.58 | 3949.60 |
| 2025.10.29 02:18 | 3949.65 | 3949.90 | 3949.21 | 3949.58 |
| 2025.10.29 02:19 | 3949.41 | 3953.34 | 3948.83 | 3953.15 |
| 2025.10.29 02:20 | 3953.16 | 3953.97 | 3950.31 | 3950.31 |
| 2025.10.29 02:21 | 3950.32 | 3951.96 | 3950.32 | 3951.16 |
| 2025.10.29 02:22 | 3951.16 | 3951.21 | 3950.21 | 3950.66 |
| 2025.10.29 02:23 | 3950.50 | 3952.82 | 3950.26 | 3952.62 |
| 2025.10.29 02:24 | 3952.51 | 3952.88 | 3951.95 | 3952.63 |
| 2025.10.29 02:25 | 3952.68 | 3953.78 | 3952.52 | 3952.65 |
| 2025.10.29 02:26 | 3952.63 | 3952.63 | 3950.64 | 3951.37 |
| 2025.10.29 02:27 | 3951.32 | 3951.82 | 3950.79 | 3950.79 |
| 2025.10.29 02:28 | 3951.26 | 3951.48 | 3950.63 | 3950.69 |
| 2025.10.29 02:29 | 3950.78 | 3951.08 | 3950.71 | 3950.80 |
| 2025.10.29 02:30 | 3950.52 | 3951.64 | 3950.43 | 3951.64 |
| 2025.10.29 02:31 | 3951.74 | 3952.19 | 3951.30 | 3951.76 |
| 2025.10.29 02:32 | 3951.71 | 3951.71 | 3950.01 | 3950.23 |
| 2025.10.29 02:33 | 3950.19 | 3951.12 | 3950.19 | 3950.53 |
| 2025.10.29 02:34 | 3950.46 | 3951.04 | 3949.38 | 3949.38 |
| 2025.10.29 02:35 | 3949.26 | 3949.26 | 3947.69 | 3947.69 |
| 2025.10.29 02:36 | 3947.69 | 3948.35 | 3946.98 | 3947.78 |
| 2025.10.29 02:37 | 3947.79 | 3948.37 | 3947.71 | 3947.97 |
| 2025.10.29 02:38 | 3947.87 | 3949.66 | 3947.66 | 3949.53 |
| 2025.10.29 02:39 | 3949.53 | 3950.96 | 3949.30 | 3949.31 |
| 2025.10.29 02:40 | 3949.26 | 3949.63 | 3947.93 | 3948.18 |
| 2025.10.29 02:41 | 3948.18 | 3950.45 | 3948.13 | 3949.61 |
| 2025.10.29 02:42 | 3950.14 | 3953.97 | 3949.35 | 3953.97 |
| 2025.10.29 02:43 | 3953.86 | 3958.70 | 3953.84 | 3958.20 |
| 2025.10.29 02:44 | 3958.09 | 3959.62 | 3956.25 | 3959.62 |
| 2025.10.29 02:45 | 3959.61 | 3961.10 | 3956.96 | 3958.19 |
| 2025.10.29 02:46 | 3958.18 | 3958.27 | 3955.21 | 3955.60 |
| 2025.10.29 02:47 | 3955.59 | 3956.23 | 3954.85 | 3955.47 |
| 2025.10.29 02:48 | 3955.41 | 3956.37 | 3955.08 | 3956.29 |
| 2025.10.29 02:49 | 3956.39 | 3959.06 | 3956.22 | 3957.57 |
| 2025.10.29 02:50 | 3957.71 | 3958.86 | 3957.32 | 3958.61 |
| 2025.10.29 02:51 | 3958.60 | 3959.34 | 3957.37 | 3958.80 |
| 2025.10.29 02:52 | 3958.97 | 3959.58 | 3958.08 | 3958.84 |
| 2025.10.29 02:53 | 3958.84 | 3961.14 | 3958.84 | 3960.34 |
| 2025.10.29 02:54 | 3959.98 | 3961.99 | 3959.71 | 3960.29 |
| 2025.10.29 02:55 | 3960.19 | 3963.49 | 3960.07 | 3963.18 |
| 2025.10.29 02:56 | 3963.20 | 3964.92 | 3962.23 | 3964.53 |
| 2025.10.29 02:57 | 3964.40 | 3968.13 | 3962.38 | 3966.29 |
| 2025.10.29 02:58 | 3966.28 | 3966.67 | 3964.22 | 3965.95 |
| 2025.10.29 02:59 | 3966.00 | 3966.04 | 3962.67 | 3964.95 |
| 2025.10.29 03:00 | 3964.62 | 3965.75 | 3961.27 | 3964.60 |
| 2025.10.29 03:01 | 3964.63 | 3966.54 | 3962.70 | 3965.24 |
| 2025.10.29 03:02 | 3965.34 | 3967.36 | 3964.85 | 3966.35 |
| 2025.10.29 03:03 | 3966.55 | 3966.97 | 3964.89 | 3966.42 |
| 2025.10.29 03:04 | 3966.46 | 3968.90 | 3966.10 | 3968.70 |
| 2025.10.29 03:05 | 3968.70 | 3968.71 | 3966.34 | 3966.71 |
| 2025.10.29 03:06 | 3966.67 | 3968.05 | 3965.16 | 3965.17 |
| 2025.10.29 03:07 | 3965.26 | 3967.40 | 3964.98 | 3966.62 |
| 2025.10.29 03:08 | 3966.31 | 3967.18 | 3964.34 | 3965.17 |
| 2025.10.29 03:09 | 3965.18 | 3965.30 | 3962.22 | 3962.25 |
| 2025.10.29 03:10 | 3962.28 | 3962.31 | 3959.17 | 3959.97 |
| 2025.10.29 03:11 | 3959.93 | 3962.46 | 3959.89 | 3962.46 |
| 2025.10.29 03:12 | 3962.24 | 3965.96 | 3961.86 | 3965.81 |
| 2025.10.29 03:13 | 3965.87 | 3966.73 | 3963.11 | 3963.11 |
| 2025.10.29 03:14 | 3962.95 | 3962.95 | 3960.89 | 3961.88 |
| 2025.10.29 03:15 | 3962.00 | 3962.35 | 3960.77 | 3960.77 |
| 2025.10.29 03:16 | 3960.72 | 3961.47 | 3959.89 | 3959.89 |
| 2025.10.29 03:17 | 3959.83 | 3964.68 | 3959.54 | 3963.79 |
| 2025.10.29 03:18 | 3963.76 | 3964.92 | 3962.95 | 3964.61 |
| 2025.10.29 03:19 | 3964.76 | 3966.74 | 3964.76 | 3966.74 |
| 2025.10.29 03:20 | 3966.71 | 3966.80 | 3964.35 | 3965.69 |
| 2025.10.29 03:21 | 3965.74 | 3966.66 | 3965.74 | 3966.29 |
| 2025.10.29 03:22 | 3966.36 | 3968.16 | 3966.35 | 3967.76 |
| 2025.10.29 03:23 | 3967.78 | 3968.74 | 3967.67 | 3968.62 |
| 2025.10.29 03:24 | 3968.75 | 3970.20 | 3967.42 | 3969.19 |
| 2025.10.29 03:25 | 3969.16 | 3969.36 | 3967.36 | 3967.73 |
| 2025.10.29 03:26 | 3967.78 | 3967.80 | 3965.10 | 3965.11 |
| 2025.10.29 03:27 | 3965.16 | 3968.89 | 3964.58 | 3968.89 |
| 2025.10.29 03:28 | 3968.92 | 3970.33 | 3968.63 | 3970.25 |
| 2025.10.29 03:29 | 3970.30 | 3971.87 | 3969.35 | 3970.70 |
| 2025.10.29 03:30 | 3970.72 | 3971.37 | 3966.91 | 3969.50 |
| 2025.10.29 03:31 | 3969.48 | 3971.43 | 3969.45 | 3971.12 |
| 2025.10.29 03:32 | 3971.12 | 3972.07 | 3971.00 | 3971.54 |
| 2025.10.29 03:33 | 3971.51 | 3972.15 | 3970.61 | 3970.61 |
| 2025.10.29 03:34 | 3970.49 | 3971.93 | 3970.49 | 3971.42 |
| 2025.10.29 03:35 | 3971.32 | 3971.86 | 3971.03 | 3971.60 |
| 2025.10.29 03:36 | 3971.85 | 3972.72 | 3971.25 | 3971.79 |
| 2025.10.29 03:37 | 3971.78 | 3972.98 | 3971.70 | 3972.73 |
| 2025.10.29 03:38 | 3972.73 | 3973.31 | 3972.41 | 3972.44 |
| 2025.10.29 03:39 | 3972.43 | 3975.10 | 3972.26 | 3974.97 |
| 2025.10.29 03:40 | 3974.91 | 3977.43 | 3974.87 | 3976.40 |
| 2025.10.29 03:41 | 3976.39 | 3980.82 | 3976.39 | 3980.73 |
| 2025.10.29 03:42 | 3980.77 | 3980.77 | 3978.50 | 3979.53 |
| 2025.10.29 03:43 | 3979.57 | 3982.38 | 3978.55 | 3981.53 |
| 2025.10.29 03:44 | 3981.52 | 3981.88 | 3979.81 | 3981.74 |
| 2025.10.29 03:45 | 3981.56 | 3982.29 | 3980.69 | 3980.89 |
| 2025.10.29 03:46 | 3980.89 | 3981.36 | 3980.35 | 3980.59 |
| 2025.10.29 03:47 | 3980.54 | 3980.95 | 3979.70 | 3980.28 |
| 2025.10.29 03:48 | 3980.33 | 3980.90 | 3978.54 | 3979.96 |
| 2025.10.29 03:49 | 3979.95 | 3980.05 | 3976.96 | 3978.18 |
| 2025.10.29 03:50 | 3978.35 | 3978.56 | 3975.69 | 3975.77 |
| 2025.10.29 03:51 | 3975.79 | 3975.81 | 3974.15 | 3974.20 |
| 2025.10.29 03:52 | 3974.43 | 3974.83 | 3972.39 | 3972.92 |
| 2025.10.29 03:53 | 3972.91 | 3975.33 | 3972.62 | 3975.05 |
| 2025.10.29 03:54 | 3975.01 | 3975.52 | 3973.74 | 3975.29 |
| 2025.10.29 03:55 | 3975.29 | 3975.91 | 3974.74 | 3975.47 |
| 2025.10.29 03:56 | 3975.43 | 3977.01 | 3974.77 | 3977.00 |
| 2025.10.29 03:57 | 3977.14 | 3977.34 | 3973.85 | 3974.46 |
| 2025.10.29 03:58 | 3974.44 | 3975.25 | 3973.69 | 3974.03 |
| 2025.10.29 03:59 | 3974.01 | 3975.90 | 3973.86 | 3975.24 |
| 2025.10.29 04:00 | 3975.25 | 3978.08 | 3974.89 | 3975.56 |
| 2025.10.29 04:01 | 3975.26 | 3978.21 | 3974.21 | 3975.70 |
| 2025.10.29 04:02 | 3975.59 | 3977.13 | 3975.16 | 3977.04 |
| 2025.10.29 04:03 | 3977.01 | 3977.71 | 3975.32 | 3976.80 |
| 2025.10.29 04:04 | 3976.77 | 3977.29 | 3973.86 | 3974.04 |
| 2025.10.29 04:05 | 3974.01 | 3975.00 | 3970.71 | 3970.89 |
| 2025.10.29 04:06 | 3971.00 | 3971.99 | 3968.61 | 3969.92 |
| 2025.10.29 04:07 | 3969.91 | 3970.88 | 3968.99 | 3970.70 |
| 2025.10.29 04:08 | 3970.75 | 3974.16 | 3970.65 | 3973.26 |
| 2025.10.29 04:09 | 3973.24 | 3978.59 | 3972.54 | 3977.69 |
| 2025.10.29 04:10 | 3977.64 | 3979.25 | 3975.94 | 3978.92 |
| 2025.10.29 04:11 | 3978.92 | 3979.00 | 3976.62 | 3977.44 |
| 2025.10.29 04:12 | 3977.38 | 3979.22 | 3976.54 | 3978.88 |
| 2025.10.29 04:13 | 3978.86 | 3979.43 | 3977.93 | 3978.35 |
| 2025.10.29 04:14 | 3978.30 | 3978.60 | 3976.44 | 3976.85 |
| 2025.10.29 04:15 | 3976.88 | 3977.90 | 3972.95 | 3973.97 |
| 2025.10.29 04:16 | 3973.82 | 3975.79 | 3973.81 | 3975.62 |
| 2025.10.29 04:17 | 3975.64 | 3976.22 | 3974.07 | 3975.99 |
| 2025.10.29 04:18 | 3975.95 | 3977.98 | 3975.33 | 3977.57 |
| 2025.10.29 04:19 | 3977.56 | 3977.56 | 3975.16 | 3976.07 |
| 2025.10.29 04:20 | 3976.09 | 3977.33 | 3975.83 | 3977.27 |
| 2025.10.29 04:21 | 3977.31 | 3978.53 | 3975.27 | 3976.65 |
| 2025.10.29 04:22 | 3976.62 | 3979.16 | 3976.62 | 3979.10 |
| 2025.10.29 04:23 | 3979.09 | 3979.15 | 3976.87 | 3978.92 |
| 2025.10.29 04:24 | 3978.85 | 3978.96 | 3977.26 | 3977.48 |
| 2025.10.29 04:25 | 3977.45 | 3977.83 | 3976.18 | 3976.54 |
| 2025.10.29 04:26 | 3976.55 | 3976.72 | 3974.89 | 3975.06 |
| 2025.10.29 04:27 | 3974.93 | 3976.20 | 3974.58 | 3975.71 |
| 2025.10.29 04:28 | 3975.83 | 3975.93 | 3972.59 | 3972.71 |
| 2025.10.29 04:29 | 3972.63 | 3974.20 | 3972.37 | 3973.29 |
| 2025.10.29 04:30 | 3973.32 | 3974.70 | 3970.61 | 3970.61 |
| 2025.10.29 04:31 | 3970.54 | 3973.76 | 3970.24 | 3971.99 |
| 2025.10.29 04:32 | 3971.96 | 3973.09 | 3970.54 | 3972.60 |
| 2025.10.29 04:33 | 3972.59 | 3972.59 | 3969.22 | 3969.76 |
| 2025.10.29 04:34 | 3969.69 | 3970.78 | 3968.71 | 3970.19 |
| 2025.10.29 04:35 | 3970.20 | 3973.76 | 3969.12 | 3973.24 |
| 2025.10.29 04:36 | 3973.19 | 3973.38 | 3969.70 | 3970.47 |
| 2025.10.29 04:37 | 3970.57 | 3972.79 | 3970.48 | 3971.98 |
| 2025.10.29 04:38 | 3972.17 | 3972.75 | 3971.49 | 3971.69 |
| 2025.10.29 04:39 | 3971.66 | 3971.89 | 3969.25 | 3969.27 |
| 2025.10.29 04:40 | 3969.25 | 3969.65 | 3965.73 | 3966.04 |
| 2025.10.29 04:41 | 3966.02 | 3969.93 | 3965.89 | 3968.89 |
| 2025.10.29 04:42 | 3968.99 | 3970.00 | 3967.28 | 3968.53 |
| 2025.10.29 04:43 | 3968.53 | 3969.47 | 3967.41 | 3968.36 |
| 2025.10.29 04:44 | 3968.37 | 3968.37 | 3966.10 | 3967.47 |
| 2025.10.29 04:45 | 3967.30 | 3972.85 | 3967.02 | 3972.43 |
| 2025.10.29 04:46 | 3972.41 | 3975.19 | 3971.99 | 3974.79 |
| 2025.10.29 04:47 | 3974.88 | 3976.87 | 3974.41 | 3976.07 |
| 2025.10.29 04:48 | 3976.05 | 3976.11 | 3973.89 | 3974.01 |
| 2025.10.29 04:49 | 3973.90 | 3973.91 | 3971.68 | 3972.04 |
| 2025.10.29 04:50 | 3972.02 | 3974.53 | 3971.43 | 3972.71 |
| 2025.10.29 04:51 | 3972.70 | 3974.55 | 3972.54 | 3974.37 |
| 2025.10.29 04:52 | 3974.45 | 3975.26 | 3973.76 | 3974.33 |
| 2025.10.29 04:53 | 3974.17 | 3974.95 | 3973.26 | 3974.66 |
| 2025.10.29 04:54 | 3974.60 | 3975.76 | 3974.55 | 3975.46 |
| 2025.10.29 04:55 | 3975.43 | 3976.71 | 3974.59 | 3975.27 |
| 2025.10.29 04:56 | 3975.24 | 3975.30 | 3973.22 | 3973.27 |
| 2025.10.29 04:57 | 3973.28 | 3973.89 | 3971.57 | 3973.20 |
| 2025.10.29 04:58 | 3973.20 | 3974.56 | 3973.06 | 3974.25 |
| 2025.10.29 04:59 | 3974.21 | 3974.32 | 3973.58 | 3973.61 |
| 2025.10.29 05:00 | 3973.48 | 3974.23 | 3972.48 | 3973.81 |
| 2025.10.29 05:01 | 3973.81 | 3973.81 | 3969.75 | 3970.01 |
| 2025.10.29 05:02 | 3969.98 | 3971.45 | 3969.61 | 3971.13 |
| 2025.10.29 05:03 | 3971.01 | 3971.91 | 3970.31 | 3970.42 |
| 2025.10.29 05:04 | 3970.38 | 3970.71 | 3969.06 | 3969.80 |
| 2025.10.29 05:05 | 3969.73 | 3971.25 | 3969.73 | 3970.29 |
| 2025.10.29 05:06 | 3970.29 | 3971.80 | 3970.20 | 3970.20 |
| 2025.10.29 05:07 | 3969.98 | 3971.35 | 3969.38 | 3970.97 |
| 2025.10.29 05:08 | 3971.02 | 3972.77 | 3970.84 | 3972.66 |
| 2025.10.29 05:09 | 3972.65 | 3973.26 | 3970.80 | 3971.58 |
| 2025.10.29 05:10 | 3971.61 | 3972.02 | 3966.31 | 3967.62 |
| 2025.10.29 05:11 | 3967.64 | 3968.72 | 3966.61 | 3967.96 |
| 2025.10.29 05:12 | 3967.89 | 3968.02 | 3965.37 | 3966.82 |
| 2025.10.29 05:13 | 3966.88 | 3967.97 | 3966.54 | 3967.50 |
| 2025.10.29 05:14 | 3967.51 | 3967.93 | 3966.52 | 3966.79 |
| 2025.10.29 05:15 | 3966.75 | 3967.84 | 3965.08 | 3966.52 |
| 2025.10.29 05:16 | 3966.52 | 3969.10 | 3965.73 | 3969.09 |
| 2025.10.29 05:17 | 3969.09 | 3969.69 | 3968.38 | 3969.09 |
| 2025.10.29 05:18 | 3969.15 | 3969.97 | 3967.38 | 3967.70 |
| 2025.10.29 05:19 | 3967.67 | 3968.92 | 3966.92 | 3968.43 |
| 2025.10.29 05:20 | 3968.37 | 3968.42 | 3964.98 | 3965.31 |
| 2025.10.29 05:21 | 3965.35 | 3965.96 | 3964.21 | 3964.98 |
| 2025.10.29 05:22 | 3965.05 | 3965.10 | 3962.06 | 3964.36 |
| 2025.10.29 05:23 | 3964.37 | 3966.79 | 3964.04 | 3964.78 |
| 2025.10.29 05:24 | 3964.68 | 3966.18 | 3964.55 | 3965.44 |
| 2025.10.29 05:25 | 3965.45 | 3965.57 | 3964.70 | 3965.31 |
| 2025.10.29 05:26 | 3965.29 | 3965.61 | 3963.82 | 3964.66 |
| 2025.10.29 05:27 | 3964.76 | 3965.48 | 3964.07 | 3964.46 |
| 2025.10.29 05:28 | 3964.46 | 3965.11 | 3964.13 | 3964.84 |
| 2025.10.29 05:29 | 3964.85 | 3964.91 | 3962.93 | 3963.22 |
| 2025.10.29 05:30 | 3963.25 | 3964.51 | 3961.80 | 3962.89 |
| 2025.10.29 05:31 | 3962.99 | 3963.33 | 3959.45 | 3960.15 |
| 2025.10.29 05:32 | 3960.16 | 3961.27 | 3954.47 | 3957.05 |
| 2025.10.29 05:33 | 3957.06 | 3957.94 | 3954.99 | 3955.46 |
| 2025.10.29 05:34 | 3955.51 | 3955.78 | 3951.94 | 3955.64 |
| 2025.10.29 05:35 | 3955.68 | 3955.84 | 3946.99 | 3947.92 |
| 2025.10.29 05:36 | 3948.01 | 3950.13 | 3944.10 | 3948.06 |
| 2025.10.29 05:37 | 3948.04 | 3950.35 | 3947.98 | 3950.01 |
| 2025.10.29 05:38 | 3950.03 | 3953.59 | 3950.03 | 3953.35 |
| 2025.10.29 05:39 | 3953.34 | 3953.40 | 3951.15 | 3952.83 |
| 2025.10.29 05:40 | 3952.82 | 3952.88 | 3948.43 | 3951.31 |
| 2025.10.29 05:41 | 3951.18 | 3953.70 | 3951.00 | 3953.08 |
| 2025.10.29 05:42 | 3953.09 | 3955.22 | 3951.64 | 3955.22 |
| 2025.10.29 05:43 | 3955.31 | 3955.88 | 3954.05 | 3954.26 |
| 2025.10.29 05:44 | 3954.36 | 3954.96 | 3953.11 | 3954.14 |
| 2025.10.29 05:45 | 3954.18 | 3955.35 | 3953.50 | 3954.38 |
| 2025.10.29 05:46 | 3954.41 | 3954.73 | 3952.61 | 3952.88 |
| 2025.10.29 05:47 | 3952.89 | 3953.84 | 3951.44 | 3953.40 |
| 2025.10.29 05:48 | 3953.33 | 3956.21 | 3952.77 | 3956.04 |
| 2025.10.29 05:49 | 3956.03 | 3959.11 | 3955.91 | 3959.08 |
| 2025.10.29 05:50 | 3959.09 | 3960.20 | 3958.26 | 3958.94 |
| 2025.10.29 05:51 | 3958.89 | 3959.06 | 3956.55 | 3957.14 |
| 2025.10.29 05:52 | 3957.30 | 3958.77 | 3957.00 | 3957.24 |
| 2025.10.29 05:53 | 3957.18 | 3957.79 | 3955.93 | 3957.25 |
| 2025.10.29 05:54 | 3957.17 | 3957.69 | 3956.66 | 3957.26 |
| 2025.10.29 05:55 | 3957.27 | 3958.28 | 3956.53 | 3958.24 |
| 2025.10.29 05:56 | 3958.11 | 3958.52 | 3957.18 | 3957.68 |
| 2025.10.29 05:57 | 3957.40 | 3958.86 | 3957.20 | 3958.79 |
| 2025.10.29 05:58 | 3958.82 | 3959.46 | 3958.64 | 3958.65 |
| 2025.10.29 05:59 | 3958.78 | 3961.36 | 3958.63 | 3960.97 |
| 2025.10.29 06:00 | 3961.01 | 3963.34 | 3960.87 | 3963.00 |
| 2025.10.29 06:01 | 3963.01 | 3963.37 | 3962.62 | 3962.95 |
| 2025.10.29 06:02 | 3962.90 | 3962.90 | 3960.89 | 3962.55 |
| 2025.10.29 06:03 | 3962.41 | 3962.62 | 3960.31 | 3960.59 |
| 2025.10.29 06:04 | 3960.64 | 3962.61 | 3960.64 | 3962.15 |
| 2025.10.29 06:05 | 3962.21 | 3964.11 | 3962.10 | 3963.39 |
| 2025.10.29 06:06 | 3963.57 | 3963.59 | 3961.84 | 3962.75 |
| 2025.10.29 06:07 | 3962.72 | 3963.72 | 3962.15 | 3962.32 |
| 2025.10.29 06:08 | 3962.32 | 3962.99 | 3962.11 | 3962.97 |
| 2025.10.29 06:09 | 3962.75 | 3962.85 | 3959.91 | 3960.28 |
| 2025.10.29 06:10 | 3960.29 | 3961.16 | 3959.37 | 3960.77 |
| 2025.10.29 06:11 | 3960.81 | 3962.01 | 3960.05 | 3960.29 |
| 2025.10.29 06:12 | 3960.31 | 3960.66 | 3958.63 | 3960.13 |
| 2025.10.29 06:13 | 3960.11 | 3960.11 | 3958.61 | 3959.30 |
| 2025.10.29 06:14 | 3959.44 | 3959.50 | 3958.66 | 3958.95 |
| 2025.10.29 06:15 | 3958.89 | 3960.60 | 3958.31 | 3960.45 |
| 2025.10.29 06:16 | 3960.67 | 3961.28 | 3958.70 | 3959.85 |
| 2025.10.29 06:17 | 3959.82 | 3961.05 | 3959.11 | 3959.95 |
| 2025.10.29 06:18 | 3959.92 | 3963.29 | 3959.89 | 3962.51 |
| 2025.10.29 06:19 | 3962.51 | 3964.95 | 3962.45 | 3962.96 |
| 2025.10.29 06:20 | 3963.02 | 3963.89 | 3960.80 | 3961.15 |
| 2025.10.29 06:21 | 3961.18 | 3963.30 | 3961.03 | 3963.22 |
| 2025.10.29 06:22 | 3963.37 | 3965.77 | 3963.02 | 3964.84 |
| 2025.10.29 06:23 | 3964.88 | 3968.57 | 3964.88 | 3968.06 |
| 2025.10.29 06:24 | 3968.06 | 3969.83 | 3967.41 | 3969.35 |
| 2025.10.29 06:25 | 3969.17 | 3970.40 | 3968.77 | 3968.86 |
| 2025.10.29 06:26 | 3968.82 | 3969.87 | 3966.69 | 3966.87 |
| 2025.10.29 06:27 | 3966.84 | 3967.26 | 3964.54 | 3965.41 |
| 2025.10.29 06:28 | 3965.43 | 3966.28 | 3965.09 | 3965.86 |
| 2025.10.29 06:29 | 3965.87 | 3966.19 | 3964.03 | 3964.52 |
| 2025.10.29 06:30 | 3964.52 | 3966.22 | 3962.93 | 3965.91 |
| 2025.10.29 06:31 | 3965.94 | 3967.79 | 3965.85 | 3966.73 |
| 2025.10.29 06:32 | 3966.51 | 3967.32 | 3965.82 | 3967.23 |
| 2025.10.29 06:33 | 3967.31 | 3968.46 | 3967.00 | 3967.48 |
| 2025.10.29 06:34 | 3967.57 | 3967.99 | 3966.63 | 3967.41 |
| 2025.10.29 06:35 | 3967.40 | 3969.74 | 3967.35 | 3969.49 |
| 2025.10.29 06:36 | 3969.64 | 3969.73 | 3968.88 | 3969.38 |
| 2025.10.29 06:37 | 3969.36 | 3971.12 | 3968.70 | 3970.46 |
| 2025.10.29 06:38 | 3970.41 | 3970.90 | 3969.90 | 3970.54 |
| 2025.10.29 06:39 | 3970.44 | 3971.68 | 3969.79 | 3971.24 |
| 2025.10.29 06:40 | 3971.08 | 3972.01 | 3969.69 | 3971.98 |
| 2025.10.29 06:41 | 3971.79 | 3972.02 | 3969.28 | 3969.97 |
| 2025.10.29 06:42 | 3970.21 | 3970.48 | 3969.54 | 3969.99 |
| 2025.10.29 06:43 | 3969.89 | 3970.58 | 3969.19 | 3969.43 |
| 2025.10.29 06:44 | 3969.33 | 3969.83 | 3969.05 | 3969.60 |
| 2025.10.29 06:45 | 3969.62 | 3970.61 | 3969.00 | 3969.37 |
| 2025.10.29 06:46 | 3969.35 | 3969.70 | 3968.30 | 3969.36 |
| 2025.10.29 06:47 | 3969.38 | 3970.49 | 3969.38 | 3969.78 |
| 2025.10.29 06:48 | 3969.86 | 3970.21 | 3969.83 | 3969.93 |
| 2025.10.29 06:49 | 3970.09 | 3970.11 | 3969.48 | 3969.78 |
| 2025.10.29 06:50 | 3969.80 | 3970.39 | 3969.48 | 3969.77 |
| 2025.10.29 06:51 | 3969.56 | 3969.75 | 3969.26 | 3969.47 |
| 2025.10.29 06:52 | 3969.51 | 3969.66 | 3968.57 | 3968.65 |
| 2025.10.29 06:53 | 3968.65 | 3969.45 | 3966.95 | 3967.03 |
| 2025.10.29 06:54 | 3967.18 | 3967.27 | 3965.65 | 3966.89 |
| 2025.10.29 06:55 | 3966.86 | 3967.72 | 3966.76 | 3967.32 |
| 2025.10.29 06:56 | 3967.26 | 3967.92 | 3965.18 | 3965.76 |
| 2025.10.29 06:57 | 3966.05 | 3966.46 | 3965.58 | 3966.10 |
| 2025.10.29 06:58 | 3966.09 | 3966.09 | 3963.48 | 3963.65 |
| 2025.10.29 06:59 | 3963.61 | 3963.76 | 3962.46 | 3963.40 |
| 2025.10.29 07:00 | 3963.46 | 3963.49 | 3962.16 | 3963.07 |
| 2025.10.29 07:01 | 3963.12 | 3963.80 | 3963.11 | 3963.46 |
| 2025.10.29 07:02 | 3963.52 | 3964.02 | 3963.34 | 3963.42 |
| 2025.10.29 07:03 | 3963.40 | 3963.42 | 3962.51 | 3962.59 |
| 2025.10.29 07:04 | 3962.59 | 3962.86 | 3962.06 | 3962.65 |
| 2025.10.29 07:05 | 3962.71 | 3962.88 | 3960.60 | 3960.63 |
| 2025.10.29 07:06 | 3960.61 | 3961.06 | 3959.66 | 3961.04 |
| 2025.10.29 07:07 | 3961.13 | 3961.58 | 3960.78 | 3961.34 |
| 2025.10.29 07:08 | 3961.43 | 3961.71 | 3960.00 | 3960.51 |
| 2025.10.29 07:09 | 3960.50 | 3962.98 | 3960.47 | 3962.79 |
| 2025.10.29 07:10 | 3962.84 | 3964.90 | 3962.68 | 3964.24 |
| 2025.10.29 07:11 | 3964.25 | 3964.81 | 3961.62 | 3961.93 |
| 2025.10.29 07:12 | 3961.87 | 3962.19 | 3960.05 | 3960.18 |
| 2025.10.29 07:13 | 3960.18 | 3960.36 | 3956.37 | 3956.74 |
| 2025.10.29 07:14 | 3956.89 | 3958.12 | 3955.63 | 3955.97 |
| 2025.10.29 07:15 | 3955.97 | 3956.57 | 3953.67 | 3954.02 |
| 2025.10.29 07:16 | 3954.12 | 3960.39 | 3953.55 | 3960.36 |
| 2025.10.29 07:17 | 3960.38 | 3961.89 | 3957.54 | 3957.69 |
| 2025.10.29 07:18 | 3957.64 | 3959.51 | 3957.37 | 3958.57 |
| 2025.10.29 07:19 | 3958.58 | 3959.52 | 3957.32 | 3958.99 |
| 2025.10.29 07:20 | 3959.01 | 3959.30 | 3957.86 | 3959.18 |
| 2025.10.29 07:21 | 3959.03 | 3960.01 | 3959.00 | 3959.44 |
| 2025.10.29 07:22 | 3959.19 | 3959.30 | 3957.90 | 3959.30 |
| 2025.10.29 07:23 | 3958.94 | 3958.94 | 3957.51 | 3958.12 |
| 2025.10.29 07:24 | 3957.97 | 3958.40 | 3957.34 | 3957.36 |
| 2025.10.29 07:25 | 3957.36 | 3957.50 | 3954.16 | 3955.31 |
| 2025.10.29 07:26 | 3955.62 | 3956.19 | 3951.77 | 3952.60 |
| 2025.10.29 07:27 | 3952.57 | 3953.62 | 3951.03 | 3953.06 |
| 2025.10.29 07:28 | 3953.16 | 3953.50 | 3951.52 | 3952.62 |
| 2025.10.29 07:29 | 3952.71 | 3953.45 | 3951.90 | 3953.33 |
| 2025.10.29 07:30 | 3953.29 | 3953.77 | 3952.31 | 3952.95 |
| 2025.10.29 07:31 | 3952.95 | 3955.37 | 3952.45 | 3955.32 |
| 2025.10.29 07:32 | 3955.22 | 3955.47 | 3954.33 | 3954.40 |
| 2025.10.29 07:33 | 3954.43 | 3956.72 | 3954.13 | 3956.46 |
| 2025.10.29 07:34 | 3956.43 | 3956.74 | 3955.12 | 3956.68 |
| 2025.10.29 07:35 | 3956.70 | 3957.15 | 3955.55 | 3956.71 |
| 2025.10.29 07:36 | 3956.68 | 3958.74 | 3956.13 | 3958.32 |
| 2025.10.29 07:37 | 3958.35 | 3959.16 | 3957.76 | 3958.58 |
| 2025.10.29 07:38 | 3958.30 | 3958.58 | 3957.20 | 3957.76 |
| 2025.10.29 07:39 | 3957.79 | 3957.84 | 3956.49 | 3956.49 |
| 2025.10.29 07:40 | 3956.48 | 3957.34 | 3956.27 | 3957.33 |
| 2025.10.29 07:41 | 3957.38 | 3959.56 | 3957.37 | 3959.38 |
| 2025.10.29 07:42 | 3959.37 | 3959.81 | 3958.18 | 3958.38 |
| 2025.10.29 07:43 | 3958.36 | 3959.92 | 3957.84 | 3959.72 |
| 2025.10.29 07:44 | 3959.65 | 3959.91 | 3958.83 | 3958.84 |
| 2025.10.29 07:45 | 3958.91 | 3959.16 | 3956.52 | 3956.54 |
| 2025.10.29 07:46 | 3956.55 | 3957.77 | 3956.26 | 3956.57 |
| 2025.10.29 07:47 | 3956.57 | 3957.36 | 3954.47 | 3954.71 |
| 2025.10.29 07:48 | 3954.68 | 3955.42 | 3953.81 | 3953.84 |
| 2025.10.29 07:49 | 3953.84 | 3955.91 | 3953.20 | 3955.34 |
| 2025.10.29 07:50 | 3955.33 | 3956.16 | 3955.05 | 3955.14 |
| 2025.10.29 07:51 | 3955.10 | 3957.54 | 3954.64 | 3957.19 |
| 2025.10.29 07:52 | 3957.17 | 3957.23 | 3956.57 | 3956.87 |
| 2025.10.29 07:53 | 3956.78 | 3956.78 | 3955.86 | 3955.86 |
| 2025.10.29 07:54 | 3955.81 | 3955.81 | 3954.60 | 3954.65 |
| 2025.10.29 07:55 | 3954.61 | 3954.62 | 3951.52 | 3952.47 |
| 2025.10.29 07:56 | 3952.48 | 3954.26 | 3952.35 | 3953.96 |
| 2025.10.29 07:57 | 3953.90 | 3953.93 | 3952.41 | 3953.43 |
| 2025.10.29 07:58 | 3953.35 | 3954.17 | 3952.40 | 3952.73 |
| 2025.10.29 07:59 | 3952.76 | 3952.85 | 3951.65 | 3951.83 |
| 2025.10.29 08:00 | 3952.13 | 3953.93 | 3951.08 | 3952.50 |
| 2025.10.29 08:01 | 3952.51 | 3952.91 | 3951.45 | 3951.81 |
| 2025.10.29 08:02 | 3951.91 | 3955.65 | 3951.91 | 3955.53 |
| 2025.10.29 08:03 | 3955.83 | 3959.22 | 3955.83 | 3958.54 |
| 2025.10.29 08:04 | 3958.51 | 3963.10 | 3957.82 | 3962.76 |
| 2025.10.29 08:05 | 3962.72 | 3963.43 | 3960.88 | 3961.14 |
| 2025.10.29 08:06 | 3961.17 | 3963.37 | 3959.80 | 3960.96 |
| 2025.10.29 08:07 | 3960.96 | 3960.96 | 3959.49 | 3959.88 |
| 2025.10.29 08:08 | 3959.90 | 3960.29 | 3958.46 | 3959.37 |
| 2025.10.29 08:09 | 3959.37 | 3959.37 | 3956.15 | 3956.15 |
| 2025.10.29 08:10 | 3956.22 | 3956.79 | 3954.53 | 3955.22 |
| 2025.10.29 08:11 | 3955.27 | 3955.29 | 3951.82 | 3952.46 |
| 2025.10.29 08:12 | 3952.49 | 3953.65 | 3951.09 | 3951.09 |
| 2025.10.29 08:13 | 3951.08 | 3952.34 | 3950.91 | 3951.80 |
| 2025.10.29 08:14 | 3951.83 | 3955.86 | 3951.52 | 3955.85 |
| 2025.10.29 08:15 | 3955.87 | 3957.06 | 3953.45 | 3954.47 |
| 2025.10.29 08:16 | 3954.50 | 3958.33 | 3954.50 | 3958.24 |
| 2025.10.29 08:17 | 3958.27 | 3959.53 | 3957.10 | 3958.68 |
| 2025.10.29 08:18 | 3958.80 | 3960.68 | 3958.70 | 3960.43 |
| 2025.10.29 08:19 | 3960.53 | 3960.57 | 3959.54 | 3960.18 |
| 2025.10.29 08:20 | 3960.20 | 3960.60 | 3958.74 | 3958.76 |
| 2025.10.29 08:21 | 3958.89 | 3960.11 | 3958.18 | 3959.39 |
| 2025.10.29 08:22 | 3959.35 | 3959.50 | 3958.53 | 3958.64 |
| 2025.10.29 08:23 | 3958.68 | 3960.21 | 3958.08 | 3958.30 |
| 2025.10.29 08:24 | 3958.27 | 3960.03 | 3958.25 | 3959.91 |
| 2025.10.29 08:25 | 3960.00 | 3960.13 | 3958.26 | 3958.50 |
| 2025.10.29 08:26 | 3958.54 | 3958.88 | 3957.54 | 3957.95 |
| 2025.10.29 08:27 | 3957.91 | 3958.38 | 3957.20 | 3957.71 |
| 2025.10.29 08:28 | 3957.69 | 3958.14 | 3956.95 | 3957.42 |
| 2025.10.29 08:29 | 3957.42 | 3958.48 | 3957.11 | 3957.57 |
| 2025.10.29 08:30 | 3957.57 | 3957.96 | 3953.87 | 3955.52 |
| 2025.10.29 08:31 | 3955.58 | 3960.65 | 3955.11 | 3960.44 |
| 2025.10.29 08:32 | 3960.43 | 3961.31 | 3959.81 | 3961.00 |
| 2025.10.29 08:33 | 3961.04 | 3961.86 | 3958.98 | 3960.90 |
| 2025.10.29 08:34 | 3960.88 | 3965.81 | 3960.86 | 3965.68 |
| 2025.10.29 08:35 | 3965.69 | 3966.10 | 3963.38 | 3965.23 |
| 2025.10.29 08:36 | 3965.18 | 3965.62 | 3963.61 | 3964.87 |
| 2025.10.29 08:37 | 3964.85 | 3964.86 | 3963.83 | 3964.03 |
| 2025.10.29 08:38 | 3963.98 | 3964.75 | 3962.84 | 3964.61 |
| 2025.10.29 08:39 | 3964.59 | 3964.96 | 3963.22 | 3963.96 |
| 2025.10.29 08:40 | 3963.60 | 3964.47 | 3962.97 | 3963.91 |
| 2025.10.29 08:41 | 3963.95 | 3965.17 | 3963.71 | 3964.31 |
| 2025.10.29 08:42 | 3964.27 | 3964.55 | 3962.80 | 3963.73 |
| 2025.10.29 08:43 | 3963.74 | 3963.80 | 3962.35 | 3962.61 |
| 2025.10.29 08:44 | 3962.57 | 3964.85 | 3962.57 | 3964.85 |
| 2025.10.29 08:45 | 3964.86 | 3965.48 | 3962.39 | 3962.76 |
| 2025.10.29 08:46 | 3962.74 | 3963.69 | 3962.52 | 3963.69 |
| 2025.10.29 08:47 | 3963.67 | 3963.67 | 3963.05 | 3963.37 |
| 2025.10.29 08:48 | 3963.32 | 3963.32 | 3960.77 | 3961.91 |
| 2025.10.29 08:49 | 3961.91 | 3962.24 | 3960.86 | 3961.19 |
| 2025.10.29 08:50 | 3961.19 | 3964.70 | 3959.98 | 3964.34 |
| 2025.10.29 08:51 | 3964.37 | 3964.55 | 3962.75 | 3962.78 |
| 2025.10.29 08:52 | 3962.77 | 3963.76 | 3961.85 | 3963.61 |
| 2025.10.29 08:53 | 3963.63 | 3964.24 | 3960.09 | 3960.50 |
| 2025.10.29 08:54 | 3960.67 | 3961.17 | 3960.04 | 3960.89 |
| 2025.10.29 08:55 | 3960.89 | 3961.20 | 3959.50 | 3959.82 |
| 2025.10.29 08:56 | 3959.84 | 3961.21 | 3957.81 | 3958.84 |
| 2025.10.29 08:57 | 3958.81 | 3963.04 | 3958.72 | 3962.61 |
| 2025.10.29 08:58 | 3962.78 | 3963.84 | 3961.26 | 3961.64 |
| 2025.10.29 08:59 | 3961.72 | 3962.73 | 3960.89 | 3962.39 |
| 2025.10.29 09:00 | 3962.36 | 3963.13 | 3961.62 | 3962.89 |
| 2025.10.29 09:01 | 3962.83 | 3962.99 | 3960.90 | 3960.90 |
| 2025.10.29 09:02 | 3960.99 | 3962.12 | 3959.73 | 3961.37 |
| 2025.10.29 09:03 | 3961.27 | 3963.86 | 3960.49 | 3963.86 |
| 2025.10.29 09:04 | 3964.07 | 3965.73 | 3964.06 | 3965.37 |
| 2025.10.29 09:05 | 3965.80 | 3967.04 | 3965.78 | 3966.89 |
| 2025.10.29 09:06 | 3966.86 | 3966.99 | 3965.53 | 3966.87 |
| 2025.10.29 09:07 | 3966.89 | 3968.64 | 3966.34 | 3968.27 |
| 2025.10.29 09:08 | 3968.26 | 3970.75 | 3967.84 | 3970.00 |
| 2025.10.29 09:09 | 3969.78 | 3969.82 | 3967.87 | 3968.83 |
| 2025.10.29 09:10 | 3968.78 | 3969.99 | 3968.77 | 3968.91 |
| 2025.10.29 09:11 | 3969.02 | 3969.59 | 3967.26 | 3967.96 |
| 2025.10.29 09:12 | 3967.94 | 3968.29 | 3966.67 | 3968.04 |
| 2025.10.29 09:13 | 3968.04 | 3969.43 | 3967.83 | 3968.52 |
| 2025.10.29 09:14 | 3968.57 | 3969.07 | 3967.91 | 3968.79 |
| 2025.10.29 09:15 | 3968.75 | 3968.89 | 3968.28 | 3968.71 |
| 2025.10.29 09:16 | 3968.73 | 3969.40 | 3967.10 | 3967.79 |
| 2025.10.29 09:17 | 3967.81 | 3968.83 | 3967.27 | 3968.26 |
| 2025.10.29 09:18 | 3968.23 | 3968.62 | 3967.69 | 3967.94 |
| 2025.10.29 09:19 | 3967.63 | 3967.75 | 3966.22 | 3966.40 |
| 2025.10.29 09:20 | 3966.37 | 3968.00 | 3966.25 | 3967.78 |
| 2025.10.29 09:21 | 3967.76 | 3968.92 | 3966.25 | 3968.49 |
| 2025.10.29 09:22 | 3968.43 | 3970.26 | 3968.01 | 3970.09 |
| 2025.10.29 09:23 | 3970.09 | 3971.31 | 3968.99 | 3969.13 |
| 2025.10.29 09:24 | 3969.11 | 3971.27 | 3968.56 | 3971.08 |
| 2025.10.29 09:25 | 3971.12 | 3973.95 | 3971.12 | 3972.26 |
| 2025.10.29 09:26 | 3972.29 | 3972.34 | 3970.42 | 3970.49 |
| 2025.10.29 09:27 | 3970.46 | 3970.83 | 3969.69 | 3970.19 |
| 2025.10.29 09:28 | 3970.05 | 3971.03 | 3969.69 | 3969.92 |
| 2025.10.29 09:29 | 3969.98 | 3970.62 | 3969.52 | 3970.62 |
| 2025.10.29 09:30 | 3970.63 | 3972.52 | 3970.27 | 3972.52 |
| 2025.10.29 09:31 | 3972.45 | 3972.93 | 3971.63 | 3972.62 |
| 2025.10.29 09:32 | 3972.56 | 3974.22 | 3972.19 | 3974.15 |
| 2025.10.29 09:33 | 3974.15 | 3975.95 | 3973.97 | 3975.95 |
| 2025.10.29 09:34 | 3975.85 | 3977.86 | 3975.57 | 3976.44 |
| 2025.10.29 09:35 | 3976.58 | 3978.25 | 3976.41 | 3977.27 |
| 2025.10.29 09:36 | 3977.06 | 3978.37 | 3976.57 | 3977.58 |
| 2025.10.29 09:37 | 3977.54 | 3978.44 | 3977.17 | 3977.98 |
| 2025.10.29 09:38 | 3977.95 | 3978.28 | 3976.28 | 3976.28 |
| 2025.10.29 09:39 | 3976.31 | 3977.31 | 3976.31 | 3977.28 |
| 2025.10.29 09:40 | 3977.45 | 3977.78 | 3975.42 | 3976.12 |
| 2025.10.29 09:41 | 3976.08 | 3976.53 | 3975.59 | 3976.35 |
| 2025.10.29 09:42 | 3976.30 | 3978.49 | 3975.82 | 3978.32 |
| 2025.10.29 09:43 | 3978.29 | 3980.20 | 3977.99 | 3980.12 |
| 2025.10.29 09:44 | 3980.19 | 3981.70 | 3979.03 | 3980.85 |
| 2025.10.29 09:45 | 3980.93 | 3981.45 | 3980.18 | 3980.43 |
| 2025.10.29 09:46 | 3980.66 | 3983.12 | 3980.43 | 3981.74 |
| 2025.10.29 09:47 | 3981.72 | 3984.78 | 3981.72 | 3982.55 |
| 2025.10.29 09:48 | 3982.82 | 3983.96 | 3981.50 | 3982.20 |
| 2025.10.29 09:49 | 3982.22 | 3982.36 | 3980.95 | 3981.53 |
| 2025.10.29 09:50 | 3981.96 | 3982.69 | 3979.15 | 3979.29 |
| 2025.10.29 09:51 | 3979.61 | 3980.09 | 3978.48 | 3978.54 |
| 2025.10.29 09:52 | 3978.51 | 3978.54 | 3976.89 | 3977.32 |
| 2025.10.29 09:53 | 3977.29 | 3978.76 | 3977.25 | 3977.57 |
| 2025.10.29 09:54 | 3977.61 | 3980.05 | 3977.61 | 3979.75 |
| 2025.10.29 09:55 | 3979.72 | 3979.72 | 3978.05 | 3978.43 |
| 2025.10.29 09:56 | 3978.22 | 3978.80 | 3977.25 | 3977.25 |
| 2025.10.29 09:57 | 3977.24 | 3977.27 | 3974.66 | 3976.36 |
| 2025.10.29 09:58 | 3976.40 | 3977.97 | 3976.18 | 3977.97 |
| 2025.10.29 09:59 | 3978.00 | 3978.21 | 3977.47 | 3978.21 |
| 2025.10.29 10:00 | 3978.17 | 3978.31 | 3974.98 | 3978.18 |
| 2025.10.29 10:01 | 3978.23 | 3979.07 | 3976.77 | 3978.77 |
| 2025.10.29 10:02 | 3978.82 | 3982.46 | 3978.82 | 3981.82 |
| 2025.10.29 10:03 | 3981.72 | 3983.02 | 3981.30 | 3982.26 |
| 2025.10.29 10:04 | 3982.21 | 3984.09 | 3982.21 | 3983.94 |
| 2025.10.29 10:05 | 3983.92 | 3984.06 | 3980.93 | 3983.78 |
| 2025.10.29 10:06 | 3983.80 | 3984.18 | 3982.80 | 3983.32 |
| 2025.10.29 10:07 | 3983.28 | 3984.17 | 3982.85 | 3983.79 |
| 2025.10.29 10:08 | 3983.76 | 3984.32 | 3983.19 | 3983.56 |
| 2025.10.29 10:09 | 3983.55 | 3985.04 | 3983.09 | 3985.04 |
| 2025.10.29 10:10 | 3985.04 | 3989.69 | 3985.04 | 3988.91 |
| 2025.10.29 10:11 | 3988.59 | 3991.00 | 3988.12 | 3990.67 |
| 2025.10.29 10:12 | 3990.70 | 3995.86 | 3990.53 | 3993.00 |
| 2025.10.29 10:13 | 3992.83 | 3996.75 | 3992.76 | 3995.48 |
| 2025.10.29 10:14 | 3995.45 | 3996.19 | 3993.83 | 3995.16 |
| 2025.10.29 10:15 | 3995.17 | 3997.47 | 3993.97 | 3996.88 |
| 2025.10.29 10:16 | 3996.87 | 3997.83 | 3996.34 | 3997.67 |
| 2025.10.29 10:17 | 3997.71 | 3997.94 | 3993.61 | 3993.61 |
| 2025.10.29 10:18 | 3993.70 | 3996.32 | 3993.70 | 3994.80 |
| 2025.10.29 10:19 | 3995.29 | 3996.79 | 3995.24 | 3996.76 |
| 2025.10.29 10:20 | 3996.79 | 3997.83 | 3994.99 | 3996.79 |
| 2025.10.29 10:21 | 3996.84 | 3997.45 | 3995.04 | 3996.17 |
| 2025.10.29 10:22 | 3996.15 | 3996.99 | 3995.77 | 3995.78 |
| 2025.10.29 10:23 | 3995.76 | 3996.02 | 3993.30 | 3993.44 |
| 2025.10.29 10:24 | 3993.43 | 3996.67 | 3993.39 | 3996.15 |
| 2025.10.29 10:25 | 3996.11 | 3997.12 | 3995.27 | 3996.90 |
| 2025.10.29 10:26 | 3996.87 | 3997.18 | 3995.02 | 3995.92 |
| 2025.10.29 10:27 | 3995.95 | 3997.95 | 3995.86 | 3997.77 |
| 2025.10.29 10:28 | 3997.82 | 3998.43 | 3997.56 | 3998.31 |
| 2025.10.29 10:29 | 3998.35 | 3998.44 | 3995.90 | 3996.51 |
| 2025.10.29 10:30 | 3996.57 | 3997.32 | 3994.15 | 3995.83 |
| 2025.10.29 10:31 | 3995.66 | 3995.66 | 3992.56 | 3993.87 |
| 2025.10.29 10:32 | 3993.92 | 3993.99 | 3991.87 | 3992.45 |
| 2025.10.29 10:33 | 3992.45 | 3994.94 | 3992.44 | 3994.04 |
| 2025.10.29 10:34 | 3994.01 | 3994.93 | 3993.40 | 3993.47 |
| 2025.10.29 10:35 | 3993.45 | 3994.67 | 3992.02 | 3992.05 |
| 2025.10.29 10:36 | 3992.05 | 3992.38 | 3991.53 | 3992.19 |
| 2025.10.29 10:37 | 3992.18 | 3992.39 | 3990.20 | 3990.63 |
| 2025.10.29 10:38 | 3990.65 | 3992.17 | 3989.72 | 3991.37 |
| 2025.10.29 10:39 | 3991.34 | 3991.65 | 3990.07 | 3991.25 |
| 2025.10.29 10:40 | 3991.10 | 3993.94 | 3990.19 | 3993.73 |
| 2025.10.29 10:41 | 3993.67 | 3994.62 | 3993.67 | 3994.56 |
| 2025.10.29 10:42 | 3994.55 | 3994.65 | 3994.03 | 3994.48 |
| 2025.10.29 10:43 | 3994.44 | 3996.89 | 3993.92 | 3996.43 |
| 2025.10.29 10:44 | 3996.43 | 3996.43 | 3994.40 | 3994.92 |
| 2025.10.29 10:45 | 3994.81 | 3995.27 | 3993.57 | 3993.82 |
| 2025.10.29 10:46 | 3993.80 | 3994.25 | 3991.42 | 3991.90 |
| 2025.10.29 10:47 | 3991.93 | 3993.26 | 3991.36 | 3992.79 |
| 2025.10.29 10:48 | 3992.84 | 3994.13 | 3991.96 | 3993.52 |
| 2025.10.29 10:49 | 3993.50 | 3996.08 | 3993.28 | 3996.08 |
| 2025.10.29 10:50 | 3996.21 | 3996.30 | 3994.54 | 3995.13 |
| 2025.10.29 10:51 | 3995.16 | 3996.40 | 3994.63 | 3996.40 |
| 2025.10.29 10:52 | 3996.42 | 3996.42 | 3994.94 | 3995.29 |
| 2025.10.29 10:53 | 3995.18 | 3996.56 | 3994.80 | 3996.30 |
| 2025.10.29 10:54 | 3996.23 | 3998.10 | 3995.51 | 3998.09 |
| 2025.10.29 10:55 | 3998.13 | 3998.61 | 3996.79 | 3998.55 |
| 2025.10.29 10:56 | 3998.49 | 3999.35 | 3997.80 | 3998.98 |
| 2025.10.29 10:57 | 3999.10 | 3999.30 | 3997.82 | 3998.68 |
| 2025.10.29 10:58 | 3998.66 | 3999.68 | 3998.55 | 3999.62 |
| 2025.10.29 10:59 | 3999.60 | 4001.50 | 3998.89 | 4001.50 |
| 2025.10.29 11:00 | 4001.52 | 4003.08 | 4000.36 | 4001.79 |
| 2025.10.29 11:01 | 4001.75 | 4004.64 | 4001.65 | 4003.19 |
| 2025.10.29 11:02 | 4003.18 | 4004.67 | 4002.87 | 4003.99 |
| 2025.10.29 11:03 | 4003.98 | 4007.11 | 4003.67 | 4005.07 |
| 2025.10.29 11:04 | 4005.05 | 4007.74 | 4004.40 | 4006.16 |
| 2025.10.29 11:05 | 4006.11 | 4008.97 | 4005.26 | 4008.77 |
| 2025.10.29 11:06 | 4008.78 | 4008.94 | 4007.64 | 4008.06 |
| 2025.10.29 11:07 | 4007.96 | 4008.71 | 4006.05 | 4006.61 |
| 2025.10.29 11:08 | 4006.50 | 4007.62 | 4005.82 | 4007.13 |
| 2025.10.29 11:09 | 4007.14 | 4009.73 | 4007.05 | 4009.73 |
| 2025.10.29 11:10 | 4009.66 | 4009.79 | 4008.36 | 4008.72 |
| 2025.10.29 11:11 | 4008.70 | 4009.61 | 4007.19 | 4007.61 |
| 2025.10.29 11:12 | 4007.46 | 4007.89 | 4006.55 | 4006.96 |
| 2025.10.29 11:13 | 4006.97 | 4008.49 | 4005.56 | 4007.76 |
| 2025.10.29 11:14 | 4007.95 | 4008.13 | 4005.68 | 4007.09 |
| 2025.10.29 11:15 | 4007.08 | 4007.08 | 4005.71 | 4005.87 |
| 2025.10.29 11:16 | 4006.01 | 4006.68 | 4004.70 | 4006.63 |
| 2025.10.29 11:17 | 4006.45 | 4006.91 | 4006.06 | 4006.47 |
| 2025.10.29 11:18 | 4006.57 | 4006.59 | 4003.47 | 4006.13 |
| 2025.10.29 11:19 | 4006.12 | 4008.62 | 4005.93 | 4008.61 |
| 2025.10.29 11:20 | 4008.61 | 4010.40 | 4007.47 | 4007.57 |
| 2025.10.29 11:21 | 4007.66 | 4008.91 | 4006.70 | 4008.40 |
| 2025.10.29 11:22 | 4008.43 | 4008.74 | 4007.26 | 4007.26 |
| 2025.10.29 11:23 | 4007.24 | 4008.88 | 4005.77 | 4007.20 |
| 2025.10.29 11:24 | 4007.11 | 4010.24 | 4006.50 | 4009.67 |
| 2025.10.29 11:25 | 4009.72 | 4010.44 | 4008.55 | 4010.14 |
| 2025.10.29 11:26 | 4010.19 | 4011.26 | 4009.55 | 4010.53 |
| 2025.10.29 11:27 | 4010.47 | 4010.65 | 4009.78 | 4010.22 |
| 2025.10.29 11:28 | 4010.04 | 4010.43 | 4009.61 | 4009.96 |
| 2025.10.29 11:29 | 4009.95 | 4011.03 | 4009.46 | 4010.27 |
| 2025.10.29 11:30 | 4010.28 | 4013.93 | 4010.01 | 4013.78 |
| 2025.10.29 11:31 | 4013.73 | 4013.73 | 4011.25 | 4011.54 |
| 2025.10.29 11:32 | 4011.53 | 4012.14 | 4010.85 | 4012.13 |
| 2025.10.29 11:33 | 4012.08 | 4012.08 | 4009.43 | 4011.42 |
| 2025.10.29 11:34 | 4011.53 | 4012.29 | 4010.74 | 4010.91 |
| 2025.10.29 11:35 | 4010.91 | 4012.05 | 4009.53 | 4011.36 |
| 2025.10.29 11:36 | 4011.34 | 4011.43 | 4009.96 | 4010.05 |
| 2025.10.29 11:37 | 4010.09 | 4010.51 | 4008.13 | 4008.13 |
| 2025.10.29 11:38 | 4008.15 | 4009.79 | 4007.58 | 4008.04 |
| 2025.10.29 11:39 | 4008.04 | 4008.61 | 4007.05 | 4007.42 |
| 2025.10.29 11:40 | 4007.44 | 4009.86 | 4007.40 | 4009.13 |
| 2025.10.29 11:41 | 4009.14 | 4009.92 | 4007.72 | 4008.90 |
| 2025.10.29 11:42 | 4009.19 | 4010.53 | 4009.12 | 4009.75 |
| 2025.10.29 11:43 | 4009.70 | 4011.19 | 4009.66 | 4011.16 |
| 2025.10.29 11:44 | 4011.21 | 4012.48 | 4010.87 | 4010.96 |
| 2025.10.29 11:45 | 4010.91 | 4013.97 | 4010.30 | 4013.94 |
| 2025.10.29 11:46 | 4013.97 | 4014.93 | 4013.56 | 4014.84 |
| 2025.10.29 11:47 | 4014.83 | 4015.26 | 4013.21 | 4013.73 |
| 2025.10.29 11:48 | 4013.69 | 4013.79 | 4011.23 | 4011.28 |
| 2025.10.29 11:49 | 4011.26 | 4011.90 | 4010.36 | 4010.66 |
| 2025.10.29 11:50 | 4010.66 | 4011.23 | 4009.98 | 4011.04 |
| 2025.10.29 11:51 | 4011.00 | 4013.19 | 4010.79 | 4012.46 |
| 2025.10.29 11:52 | 4012.46 | 4013.24 | 4011.69 | 4013.24 |
| 2025.10.29 11:53 | 4013.24 | 4014.90 | 4013.11 | 4014.14 |
| 2025.10.29 11:54 | 4014.11 | 4015.48 | 4013.92 | 4015.31 |
| 2025.10.29 11:55 | 4015.36 | 4016.48 | 4015.05 | 4015.75 |
| 2025.10.29 11:56 | 4015.73 | 4016.77 | 4015.16 | 4016.71 |
| 2025.10.29 11:57 | 4016.68 | 4018.11 | 4016.68 | 4018.09 |
| 2025.10.29 11:58 | 4018.14 | 4018.41 | 4015.81 | 4015.81 |
| 2025.10.29 11:59 | 4015.96 | 4016.88 | 4015.68 | 4016.72 |
| 2025.10.29 12:00 | 4016.68 | 4017.01 | 4015.80 | 4016.58 |
| 2025.10.29 12:01 | 4016.53 | 4017.76 | 4016.42 | 4017.33 |
| 2025.10.29 12:02 | 4017.30 | 4019.33 | 4016.82 | 4019.25 |
| 2025.10.29 12:03 | 4019.24 | 4019.56 | 4017.03 | 4017.05 |
| 2025.10.29 12:04 | 4017.04 | 4018.22 | 4016.67 | 4017.69 |
| 2025.10.29 12:05 | 4017.70 | 4019.24 | 4016.83 | 4018.11 |
| 2025.10.29 12:06 | 4018.10 | 4018.45 | 4017.22 | 4017.85 |
| 2025.10.29 12:07 | 4017.86 | 4017.86 | 4015.84 | 4016.87 |
| 2025.10.29 12:08 | 4016.90 | 4018.28 | 4016.89 | 4018.28 |
| 2025.10.29 12:09 | 4018.29 | 4021.56 | 4018.29 | 4019.88 |
| 2025.10.29 12:10 | 4020.12 | 4020.17 | 4018.47 | 4018.71 |
| 2025.10.29 12:11 | 4018.72 | 4019.05 | 4016.59 | 4016.60 |
| 2025.10.29 12:12 | 4016.59 | 4017.42 | 4015.04 | 4017.36 |
| 2025.10.29 12:13 | 4017.40 | 4018.03 | 4016.67 | 4016.68 |
| 2025.10.29 12:14 | 4016.58 | 4017.65 | 4015.75 | 4016.39 |
| 2025.10.29 12:15 | 4016.50 | 4016.72 | 4013.87 | 4013.92 |
| 2025.10.29 12:16 | 4013.92 | 4014.98 | 4013.38 | 4014.88 |
| 2025.10.29 12:17 | 4014.74 | 4017.82 | 4014.16 | 4017.56 |
| 2025.10.29 12:18 | 4017.57 | 4019.94 | 4017.42 | 4018.88 |
| 2025.10.29 12:19 | 4018.93 | 4018.97 | 4017.45 | 4018.02 |
| 2025.10.29 12:20 | 4017.97 | 4019.89 | 4017.41 | 4018.22 |
| 2025.10.29 12:21 | 4018.09 | 4019.74 | 4018.09 | 4018.52 |
| 2025.10.29 12:22 | 4018.52 | 4019.45 | 4017.35 | 4019.25 |
| 2025.10.29 12:23 | 4019.25 | 4019.54 | 4017.97 | 4018.71 |
| 2025.10.29 12:24 | 4018.67 | 4019.26 | 4017.74 | 4018.22 |
| 2025.10.29 12:25 | 4018.15 | 4018.29 | 4017.37 | 4017.82 |
| 2025.10.29 12:26 | 4017.83 | 4017.87 | 4015.74 | 4017.03 |
| 2025.10.29 12:27 | 4016.95 | 4018.94 | 4016.57 | 4018.53 |
| 2025.10.29 12:28 | 4018.54 | 4018.70 | 4017.34 | 4018.01 |
| 2025.10.29 12:29 | 4018.05 | 4018.05 | 4016.81 | 4017.15 |
| 2025.10.29 12:30 | 4017.20 | 4017.77 | 4015.50 | 4015.98 |
| 2025.10.29 12:31 | 4015.91 | 4018.08 | 4015.85 | 4016.70 |
| 2025.10.29 12:32 | 4016.71 | 4018.97 | 4016.66 | 4017.98 |
| 2025.10.29 12:33 | 4017.99 | 4019.44 | 4017.38 | 4018.43 |
| 2025.10.29 12:34 | 4018.47 | 4020.66 | 4018.47 | 4019.88 |
| 2025.10.29 12:35 | 4019.92 | 4020.51 | 4016.94 | 4017.54 |
| 2025.10.29 12:36 | 4017.66 | 4018.23 | 4017.07 | 4018.23 |
| 2025.10.29 12:37 | 4018.18 | 4018.28 | 4016.30 | 4017.21 |
| 2025.10.29 12:38 | 4017.20 | 4017.92 | 4016.68 | 4017.39 |
| 2025.10.29 12:39 | 4017.42 | 4017.75 | 4016.25 | 4017.48 |
| 2025.10.29 12:40 | 4017.74 | 4017.74 | 4016.57 | 4016.59 |
| 2025.10.29 12:41 | 4016.57 | 4018.39 | 4016.42 | 4016.44 |
| 2025.10.29 12:42 | 4016.43 | 4017.94 | 4016.24 | 4017.60 |
| 2025.10.29 12:43 | 4017.68 | 4019.47 | 4017.51 | 4019.03 |
| 2025.10.29 12:44 | 4019.02 | 4019.62 | 4018.11 | 4019.46 |
| 2025.10.29 12:45 | 4019.50 | 4023.81 | 4019.33 | 4022.65 |
| 2025.10.29 12:46 | 4022.66 | 4023.14 | 4021.67 | 4022.81 |
| 2025.10.29 12:47 | 4022.93 | 4025.26 | 4022.93 | 4025.26 |
| 2025.10.29 12:48 | 4025.29 | 4026.28 | 4024.28 | 4025.65 |
| 2025.10.29 12:49 | 4025.73 | 4028.29 | 4025.62 | 4027.50 |
| 2025.10.29 12:50 | 4027.51 | 4028.69 | 4026.55 | 4028.60 |
| 2025.10.29 12:51 | 4028.39 | 4029.17 | 4028.19 | 4029.08 |
| 2025.10.29 12:52 | 4029.09 | 4029.20 | 4027.71 | 4028.26 |
| 2025.10.29 12:53 | 4028.22 | 4029.12 | 4028.03 | 4028.91 |
| 2025.10.29 12:54 | 4028.95 | 4028.95 | 4027.23 | 4027.76 |
| 2025.10.29 12:55 | 4027.71 | 4029.55 | 4025.71 | 4029.47 |
| 2025.10.29 12:56 | 4029.50 | 4029.56 | 4024.56 | 4027.00 |
| 2025.10.29 12:57 | 4026.94 | 4027.92 | 4024.51 | 4024.71 |
| 2025.10.29 12:58 | 4024.90 | 4025.53 | 4022.95 | 4024.02 |
| 2025.10.29 12:59 | 4024.01 | 4024.12 | 4022.16 | 4023.95 |
| 2025.10.29 13:00 | 4023.98 | 4025.47 | 4023.53 | 4025.46 |
| 2025.10.29 13:01 | 4025.47 | 4025.93 | 4023.49 | 4023.49 |
| 2025.10.29 13:02 | 4023.50 | 4023.63 | 4021.74 | 4022.76 |
| 2025.10.29 13:03 | 4022.65 | 4023.13 | 4020.93 | 4021.98 |
| 2025.10.29 13:04 | 4021.87 | 4022.83 | 4020.60 | 4022.04 |
| 2025.10.29 13:05 | 4022.05 | 4022.36 | 4019.77 | 4020.30 |
| 2025.10.29 13:06 | 4020.31 | 4020.75 | 4017.12 | 4018.63 |
| 2025.10.29 13:07 | 4018.73 | 4024.28 | 4018.55 | 4024.26 |
| 2025.10.29 13:08 | 4024.14 | 4024.29 | 4021.09 | 4022.09 |
| 2025.10.29 13:09 | 4022.07 | 4022.74 | 4020.45 | 4022.58 |
| 2025.10.29 13:10 | 4022.59 | 4023.00 | 4020.66 | 4020.86 |
| 2025.10.29 13:11 | 4020.84 | 4021.63 | 4019.93 | 4021.18 |
| 2025.10.29 13:12 | 4021.15 | 4021.86 | 4020.68 | 4021.37 |
| 2025.10.29 13:13 | 4021.41 | 4023.96 | 4021.39 | 4023.78 |
| 2025.10.29 13:14 | 4023.77 | 4024.68 | 4021.93 | 4022.05 |
| 2025.10.29 13:15 | 4022.03 | 4024.16 | 4021.26 | 4022.87 |
| 2025.10.29 13:16 | 4022.85 | 4023.08 | 4022.21 | 4022.57 |
| 2025.10.29 13:17 | 4022.83 | 4026.16 | 4022.52 | 4025.92 |
| 2025.10.29 13:18 | 4025.91 | 4027.43 | 4025.18 | 4026.53 |
| 2025.10.29 13:19 | 4026.53 | 4028.76 | 4024.63 | 4027.58 |
| 2025.10.29 13:20 | 4027.56 | 4028.45 | 4027.01 | 4027.68 |
| 2025.10.29 13:21 | 4027.67 | 4028.74 | 4026.96 | 4027.46 |
| 2025.10.29 13:22 | 4027.58 | 4028.53 | 4026.80 | 4027.73 |
| 2025.10.29 13:23 | 4027.74 | 4029.30 | 4027.24 | 4029.29 |
| 2025.10.29 13:24 | 4029.34 | 4029.54 | 4027.33 | 4027.73 |
| 2025.10.29 13:25 | 4027.76 | 4027.87 | 4026.31 | 4026.79 |
| 2025.10.29 13:26 | 4026.81 | 4027.24 | 4026.12 | 4026.94 |
| 2025.10.29 13:27 | 4026.91 | 4027.46 | 4025.92 | 4025.92 |
| 2025.10.29 13:28 | 4025.98 | 4026.37 | 4025.23 | 4025.90 |
| 2025.10.29 13:29 | 4025.94 | 4027.26 | 4024.41 | 4024.42 |
| 2025.10.29 13:30 | 4024.34 | 4026.14 | 4023.86 | 4024.13 |
| 2025.10.29 13:31 | 4024.19 | 4024.44 | 4023.84 | 4024.44 |
| 2025.10.29 13:32 | 4024.45 | 4025.93 | 4023.10 | 4023.80 |
| 2025.10.29 13:33 | 4023.75 | 4023.84 | 4022.40 | 4023.11 |
| 2025.10.29 13:34 | 4023.13 | 4025.30 | 4022.79 | 4025.20 |
| 2025.10.29 13:35 | 4025.23 | 4025.42 | 4023.34 | 4023.90 |
| 2025.10.29 13:36 | 4023.86 | 4024.39 | 4022.23 | 4022.40 |
| 2025.10.29 13:37 | 4022.37 | 4024.04 | 4021.04 | 4024.02 |
| 2025.10.29 13:38 | 4023.90 | 4027.58 | 4023.90 | 4027.10 |
| 2025.10.29 13:39 | 4027.12 | 4028.05 | 4026.58 | 4028.05 |
| 2025.10.29 13:40 | 4028.04 | 4029.23 | 4026.92 | 4027.18 |
| 2025.10.29 13:41 | 4027.22 | 4027.22 | 4024.43 | 4024.49 |
| 2025.10.29 13:42 | 4024.54 | 4025.10 | 4023.67 | 4024.43 |
| 2025.10.29 13:43 | 4024.46 | 4025.45 | 4023.94 | 4025.17 |
| 2025.10.29 13:44 | 4025.22 | 4026.02 | 4024.66 | 4025.98 |
| 2025.10.29 13:45 | 4026.00 | 4027.68 | 4025.76 | 4027.55 |
| 2025.10.29 13:46 | 4027.49 | 4029.44 | 4027.34 | 4029.24 |
| 2025.10.29 13:47 | 4029.29 | 4029.53 | 4026.84 | 4027.17 |
| 2025.10.29 13:48 | 4027.09 | 4027.89 | 4027.08 | 4027.18 |
| 2025.10.29 13:49 | 4027.17 | 4027.17 | 4026.06 | 4026.48 |
| 2025.10.29 13:50 | 4026.50 | 4026.53 | 4024.67 | 4025.49 |
| 2025.10.29 13:51 | 4025.55 | 4025.55 | 4024.18 | 4024.25 |
| 2025.10.29 13:52 | 4024.27 | 4025.30 | 4023.67 | 4024.45 |
| 2025.10.29 13:53 | 4024.47 | 4025.52 | 4024.33 | 4024.70 |
| 2025.10.29 13:54 | 4024.72 | 4025.36 | 4024.47 | 4025.30 |
| 2025.10.29 13:55 | 4025.33 | 4026.03 | 4024.87 | 4025.08 |
| 2025.10.29 13:56 | 4025.12 | 4025.30 | 4024.71 | 4024.71 |
| 2025.10.29 13:57 | 4024.83 | 4024.90 | 4023.22 | 4023.74 |
| 2025.10.29 13:58 | 4023.72 | 4024.22 | 4022.67 | 4022.86 |
| 2025.10.29 13:59 | 4022.96 | 4023.89 | 4022.96 | 4023.38 |
| 2025.10.29 14:00 | 4023.43 | 4026.37 | 4022.93 | 4026.17 |
| 2025.10.29 14:01 | 4026.27 | 4027.38 | 4025.01 | 4025.81 |
| 2025.10.29 14:02 | 4025.76 | 4026.32 | 4024.71 | 4025.26 |
| 2025.10.29 14:03 | 4025.29 | 4026.30 | 4025.12 | 4026.07 |
| 2025.10.29 14:04 | 4026.03 | 4026.55 | 4025.60 | 4026.55 |
| 2025.10.29 14:05 | 4026.22 | 4026.88 | 4025.61 | 4026.05 |
| 2025.10.29 14:06 | 4026.12 | 4026.32 | 4025.33 | 4026.00 |
| 2025.10.29 14:07 | 4025.96 | 4026.75 | 4025.30 | 4026.65 |
| 2025.10.29 14:08 | 4026.66 | 4027.20 | 4025.94 | 4026.00 |
| 2025.10.29 14:09 | 4025.98 | 4026.65 | 4025.92 | 4026.39 |
| 2025.10.29 14:10 | 4026.40 | 4027.52 | 4026.22 | 4027.52 |
| 2025.10.29 14:11 | 4027.71 | 4028.41 | 4025.84 | 4026.01 |
| 2025.10.29 14:12 | 4026.02 | 4027.01 | 4025.75 | 4026.28 |
| 2025.10.29 14:13 | 4026.27 | 4026.76 | 4024.91 | 4025.10 |
| 2025.10.29 14:14 | 4025.19 | 4025.41 | 4022.02 | 4022.12 |
| 2025.10.29 14:15 | 4021.97 | 4023.11 | 4018.84 | 4022.72 |
| 2025.10.29 14:16 | 4022.74 | 4022.83 | 4020.18 | 4021.31 |
| 2025.10.29 14:17 | 4021.28 | 4022.45 | 4020.28 | 4021.05 |
| 2025.10.29 14:18 | 4021.19 | 4022.18 | 4019.76 | 4020.40 |
| 2025.10.29 14:19 | 4020.36 | 4021.19 | 4019.15 | 4019.51 |
| 2025.10.29 14:20 | 4019.66 | 4021.02 | 4019.27 | 4020.85 |
| 2025.10.29 14:21 | 4020.94 | 4023.21 | 4020.93 | 4023.21 |
| 2025.10.29 14:22 | 4023.20 | 4024.96 | 4022.91 | 4024.88 |
| 2025.10.29 14:23 | 4024.91 | 4025.37 | 4024.53 | 4024.55 |
| 2025.10.29 14:24 | 4024.57 | 4024.59 | 4021.74 | 4022.59 |
| 2025.10.29 14:25 | 4022.58 | 4022.81 | 4020.69 | 4020.88 |
| 2025.10.29 14:26 | 4020.79 | 4021.23 | 4019.15 | 4019.43 |
| 2025.10.29 14:27 | 4019.44 | 4022.83 | 4019.44 | 4021.05 |
| 2025.10.29 14:28 | 4021.06 | 4021.19 | 4019.17 | 4019.98 |
| 2025.10.29 14:29 | 4020.02 | 4020.08 | 4018.10 | 4018.19 |
| 2025.10.29 14:30 | 4018.20 | 4019.80 | 4018.06 | 4018.70 |
| 2025.10.29 14:31 | 4018.92 | 4020.72 | 4018.39 | 4018.39 |
| 2025.10.29 14:32 | 4018.27 | 4018.93 | 4017.44 | 4018.87 |
| 2025.10.29 14:33 | 4018.88 | 4019.03 | 4017.32 | 4017.63 |
| 2025.10.29 14:34 | 4017.66 | 4017.66 | 4014.59 | 4017.08 |
| 2025.10.29 14:35 | 4017.07 | 4020.01 | 4016.29 | 4019.00 |
| 2025.10.29 14:36 | 4019.05 | 4019.05 | 4015.30 | 4015.50 |
| 2025.10.29 14:37 | 4015.47 | 4017.46 | 4014.59 | 4017.07 |
| 2025.10.29 14:38 | 4017.21 | 4018.41 | 4016.88 | 4017.30 |
| 2025.10.29 14:39 | 4017.40 | 4017.81 | 4017.11 | 4017.67 |
| 2025.10.29 14:40 | 4017.69 | 4018.38 | 4016.30 | 4017.19 |
| 2025.10.29 14:41 | 4017.20 | 4019.28 | 4016.92 | 4019.28 |
| 2025.10.29 14:42 | 4019.29 | 4019.99 | 4018.84 | 4019.48 |
| 2025.10.29 14:43 | 4019.21 | 4019.27 | 4018.09 | 4019.14 |
| 2025.10.29 14:44 | 4019.15 | 4019.18 | 4017.49 | 4017.96 |
| 2025.10.29 14:45 | 4017.90 | 4018.08 | 4016.48 | 4016.61 |
| 2025.10.29 14:46 | 4016.65 | 4016.65 | 4015.47 | 4015.63 |
| 2025.10.29 14:47 | 4015.61 | 4017.39 | 4013.40 | 4017.39 |
| 2025.10.29 14:48 | 4017.38 | 4018.40 | 4015.95 | 4015.95 |
| 2025.10.29 14:49 | 4015.95 | 4016.70 | 4014.45 | 4014.65 |
| 2025.10.29 14:50 | 4014.60 | 4016.49 | 4014.15 | 4016.26 |
| 2025.10.29 14:51 | 4016.31 | 4017.06 | 4015.46 | 4016.81 |
| 2025.10.29 14:52 | 4016.82 | 4016.83 | 4015.52 | 4016.11 |
| 2025.10.29 14:53 | 4016.12 | 4017.41 | 4015.65 | 4016.88 |
| 2025.10.29 14:54 | 4016.86 | 4016.88 | 4015.45 | 4015.69 |
| 2025.10.29 14:55 | 4015.68 | 4017.34 | 4014.21 | 4017.00 |
| 2025.10.29 14:56 | 4017.01 | 4018.72 | 4016.54 | 4018.51 |
| 2025.10.29 14:57 | 4018.55 | 4019.53 | 4016.44 | 4019.38 |
| 2025.10.29 14:58 | 4019.37 | 4019.50 | 4016.03 | 4016.03 |
| 2025.10.29 14:59 | 4016.02 | 4018.00 | 4015.62 | 4016.60 |
| 2025.10.29 15:00 | 4016.61 | 4017.49 | 4015.90 | 4017.49 |
| 2025.10.29 15:01 | 4017.44 | 4018.95 | 4017.31 | 4018.21 |
| 2025.10.29 15:02 | 4018.20 | 4018.58 | 4017.35 | 4018.10 |
| 2025.10.29 15:03 | 4018.08 | 4018.27 | 4017.36 | 4017.80 |
| 2025.10.29 15:04 | 4017.85 | 4017.85 | 4013.64 | 4017.45 |
| 2025.10.29 15:05 | 4017.20 | 4018.81 | 4016.82 | 4018.73 |
| 2025.10.29 15:06 | 4018.82 | 4018.84 | 4016.29 | 4016.87 |
| 2025.10.29 15:07 | 4016.88 | 4018.28 | 4016.88 | 4017.81 |
| 2025.10.29 15:08 | 4017.80 | 4018.26 | 4015.76 | 4018.26 |
| 2025.10.29 15:09 | 4018.28 | 4019.49 | 4017.16 | 4017.82 |
| 2025.10.29 15:10 | 4017.88 | 4020.32 | 4017.06 | 4020.27 |
| 2025.10.29 15:11 | 4020.28 | 4022.42 | 4019.11 | 4021.42 |
| 2025.10.29 15:12 | 4021.40 | 4025.53 | 4021.28 | 4025.40 |
| 2025.10.29 15:13 | 4025.34 | 4026.81 | 4024.32 | 4026.45 |
| 2025.10.29 15:14 | 4026.46 | 4029.18 | 4026.31 | 4028.30 |
| 2025.10.29 15:15 | 4028.29 | 4030.51 | 4027.58 | 4028.85 |
| 2025.10.29 15:16 | 4028.78 | 4028.78 | 4024.72 | 4024.98 |
| 2025.10.29 15:17 | 4025.04 | 4025.26 | 4022.87 | 4024.38 |
| 2025.10.29 15:18 | 4024.39 | 4027.11 | 4023.18 | 4025.85 |
| 2025.10.29 15:19 | 4025.83 | 4025.90 | 4023.77 | 4024.15 |
| 2025.10.29 15:20 | 4024.30 | 4025.09 | 4023.08 | 4024.20 |
| 2025.10.29 15:21 | 4024.05 | 4025.45 | 4024.02 | 4024.75 |
| 2025.10.29 15:22 | 4024.78 | 4027.04 | 4024.45 | 4026.69 |
| 2025.10.29 15:23 | 4026.99 | 4028.44 | 4026.25 | 4026.39 |
| 2025.10.29 15:24 | 4026.49 | 4028.14 | 4026.39 | 4027.67 |
| 2025.10.29 15:25 | 4027.68 | 4029.20 | 4027.63 | 4028.67 |
| 2025.10.29 15:26 | 4028.69 | 4028.80 | 4027.90 | 4028.59 |
| 2025.10.29 15:27 | 4028.72 | 4028.81 | 4026.16 | 4026.74 |
| 2025.10.29 15:28 | 4026.73 | 4027.62 | 4026.15 | 4026.23 |
| 2025.10.29 15:29 | 4026.25 | 4027.23 | 4024.93 | 4026.22 |
| 2025.10.29 15:30 | 4026.25 | 4027.61 | 4025.37 | 4027.31 |
| 2025.10.29 15:31 | 4027.71 | 4028.01 | 4027.17 | 4027.53 |
| 2025.10.29 15:32 | 4027.51 | 4028.68 | 4026.84 | 4026.99 |
| 2025.10.29 15:33 | 4026.98 | 4027.83 | 4026.32 | 4026.90 |
| 2025.10.29 15:34 | 4026.88 | 4026.89 | 4024.99 | 4026.04 |
| 2025.10.29 15:35 | 4025.96 | 4026.32 | 4023.91 | 4023.91 |
| 2025.10.29 15:36 | 4023.94 | 4025.69 | 4023.59 | 4025.13 |
| 2025.10.29 15:37 | 4025.16 | 4025.55 | 4023.90 | 4023.93 |
| 2025.10.29 15:38 | 4023.91 | 4025.11 | 4023.31 | 4024.56 |
| 2025.10.29 15:39 | 4024.54 | 4024.56 | 4022.10 | 4022.19 |
| 2025.10.29 15:40 | 4022.16 | 4023.01 | 4021.74 | 4022.55 |
| 2025.10.29 15:41 | 4022.59 | 4023.85 | 4022.53 | 4023.27 |
| 2025.10.29 15:42 | 4023.29 | 4024.78 | 4022.52 | 4023.87 |
| 2025.10.29 15:43 | 4023.89 | 4025.94 | 4023.67 | 4025.62 |
| 2025.10.29 15:44 | 4025.50 | 4026.15 | 4025.31 | 4026.10 |
| 2025.10.29 15:45 | 4026.09 | 4026.31 | 4025.23 | 4025.44 |
| 2025.10.29 15:46 | 4025.35 | 4025.62 | 4023.78 | 4023.93 |
| 2025.10.29 15:47 | 4023.92 | 4024.67 | 4023.30 | 4023.98 |
| 2025.10.29 15:48 | 4024.06 | 4024.44 | 4023.43 | 4024.21 |
| 2025.10.29 15:49 | 4024.23 | 4025.38 | 4024.20 | 4025.32 |
| 2025.10.29 15:50 | 4025.45 | 4028.09 | 4025.43 | 4027.18 |
| 2025.10.29 15:51 | 4027.17 | 4027.17 | 4025.51 | 4026.17 |
| 2025.10.29 15:52 | 4026.18 | 4026.98 | 4025.17 | 4025.42 |
| 2025.10.29 15:53 | 4025.53 | 4025.84 | 4023.17 | 4024.40 |
| 2025.10.29 15:54 | 4024.45 | 4025.19 | 4023.62 | 4023.67 |
| 2025.10.29 15:55 | 4023.72 | 4025.51 | 4023.54 | 4024.32 |
| 2025.10.29 15:56 | 4024.33 | 4025.49 | 4023.51 | 4024.54 |
| 2025.10.29 15:57 | 4024.56 | 4025.06 | 4023.62 | 4025.06 |
| 2025.10.29 15:58 | 4025.08 | 4025.58 | 4023.63 | 4024.53 |
| 2025.10.29 15:59 | 4024.46 | 4025.61 | 4023.42 | 4025.46 |
| 2025.10.29 16:00 | 4025.47 | 4025.58 | 4018.24 | 4019.52 |
| 2025.10.29 16:01 | 4019.51 | 4021.43 | 4018.59 | 4018.87 |
| 2025.10.29 16:02 | 4018.43 | 4019.53 | 4016.83 | 4019.39 |
| 2025.10.29 16:03 | 4019.43 | 4019.98 | 4015.52 | 4017.49 |
| 2025.10.29 16:04 | 4017.72 | 4018.78 | 4014.73 | 4014.80 |
| 2025.10.29 16:05 | 4014.94 | 4017.40 | 4014.41 | 4017.39 |
| 2025.10.29 16:06 | 4017.37 | 4018.72 | 4016.65 | 4017.86 |
| 2025.10.29 16:07 | 4017.82 | 4017.92 | 4015.22 | 4015.90 |
| 2025.10.29 16:08 | 4015.91 | 4016.69 | 4014.76 | 4016.48 |
| 2025.10.29 16:09 | 4016.35 | 4017.34 | 4015.42 | 4016.93 |
| 2025.10.29 16:10 | 4016.92 | 4019.55 | 4016.42 | 4018.87 |
| 2025.10.29 16:11 | 4018.86 | 4020.34 | 4018.02 | 4018.32 |
| 2025.10.29 16:12 | 4018.26 | 4019.86 | 4014.44 | 4014.61 |
| 2025.10.29 16:13 | 4014.42 | 4014.42 | 4010.19 | 4013.23 |
| 2025.10.29 16:14 | 4013.24 | 4013.47 | 4010.24 | 4012.48 |
| 2025.10.29 16:15 | 4012.50 | 4014.99 | 4012.50 | 4014.31 |
| 2025.10.29 16:16 | 4014.16 | 4018.24 | 4013.94 | 4017.96 |
| 2025.10.29 16:17 | 4017.98 | 4018.49 | 4016.78 | 4018.48 |
| 2025.10.29 16:18 | 4018.56 | 4019.23 | 4016.94 | 4017.09 |
| 2025.10.29 16:19 | 4017.05 | 4017.76 | 4016.37 | 4016.91 |
| 2025.10.29 16:20 | 4016.91 | 4017.24 | 4016.17 | 4016.64 |
| 2025.10.29 16:21 | 4016.60 | 4016.87 | 4015.22 | 4015.82 |
| 2025.10.29 16:22 | 4015.85 | 4017.19 | 4015.62 | 4016.47 |
| 2025.10.29 16:23 | 4016.33 | 4017.44 | 4016.09 | 4016.15 |
| 2025.10.29 16:24 | 4016.16 | 4018.17 | 4015.87 | 4018.17 |
| 2025.10.29 16:25 | 4018.32 | 4019.00 | 4017.22 | 4017.64 |
| 2025.10.29 16:26 | 4017.66 | 4018.84 | 4016.69 | 4018.57 |
| 2025.10.29 16:27 | 4018.52 | 4019.06 | 4017.41 | 4018.55 |
| 2025.10.29 16:28 | 4018.56 | 4019.22 | 4017.52 | 4017.72 |
| 2025.10.29 16:29 | 4017.71 | 4019.74 | 4017.44 | 4018.59 |
| 2025.10.29 16:30 | 4018.57 | 4019.22 | 4015.08 | 4015.85 |
| 2025.10.29 16:31 | 4015.89 | 4017.84 | 4015.11 | 4015.96 |
| 2025.10.29 16:32 | 4015.97 | 4016.37 | 4012.29 | 4012.56 |
| 2025.10.29 16:33 | 4012.60 | 4013.23 | 4010.56 | 4010.74 |
| 2025.10.29 16:34 | 4010.79 | 4010.87 | 4009.14 | 4010.45 |
| 2025.10.29 16:35 | 4010.43 | 4012.76 | 4009.09 | 4011.69 |
| 2025.10.29 16:36 | 4011.62 | 4011.90 | 4009.02 | 4010.46 |
| 2025.10.29 16:37 | 4010.34 | 4010.54 | 4006.38 | 4009.21 |
| 2025.10.29 16:38 | 4009.22 | 4009.25 | 4004.25 | 4004.70 |
| 2025.10.29 16:39 | 4004.74 | 4007.93 | 4004.32 | 4006.58 |
| 2025.10.29 16:40 | 4006.59 | 4006.64 | 4002.73 | 4002.90 |
| 2025.10.29 16:41 | 4002.84 | 4006.17 | 4002.31 | 4004.94 |
| 2025.10.29 16:42 | 4004.93 | 4008.12 | 4003.91 | 4006.57 |
| 2025.10.29 16:43 | 4006.56 | 4009.22 | 4005.56 | 4006.27 |
| 2025.10.29 16:44 | 4006.31 | 4008.81 | 4006.16 | 4006.66 |
| 2025.10.29 16:45 | 4006.56 | 4008.21 | 4005.51 | 4005.56 |
| 2025.10.29 16:46 | 4005.51 | 4009.08 | 4005.48 | 4008.72 |
| 2025.10.29 16:47 | 4008.72 | 4009.01 | 4003.93 | 4004.08 |
| 2025.10.29 16:48 | 4004.03 | 4005.53 | 4002.76 | 4004.00 |
| 2025.10.29 16:49 | 4004.04 | 4008.17 | 4004.02 | 4007.19 |
| 2025.10.29 16:50 | 4007.23 | 4010.36 | 4006.98 | 4010.28 |
| 2025.10.29 16:51 | 4010.25 | 4010.28 | 4006.50 | 4006.69 |
| 2025.10.29 16:52 | 4006.69 | 4007.33 | 4003.91 | 4007.33 |
| 2025.10.29 16:53 | 4007.35 | 4009.46 | 4006.50 | 4009.24 |
| 2025.10.29 16:54 | 4009.23 | 4011.86 | 4008.92 | 4010.55 |
| 2025.10.29 16:55 | 4010.56 | 4012.39 | 4009.28 | 4011.91 |
| 2025.10.29 16:56 | 4011.89 | 4013.85 | 4011.89 | 4013.36 |
| 2025.10.29 16:57 | 4013.18 | 4013.63 | 4011.80 | 4011.86 |
| 2025.10.29 16:58 | 4011.87 | 4011.93 | 4009.46 | 4010.61 |
| 2025.10.29 16:59 | 4010.65 | 4012.64 | 4010.65 | 4012.35 |
| 2025.10.29 17:00 | 4012.32 | 4015.56 | 4012.09 | 4014.71 |
| 2025.10.29 17:01 | 4015.06 | 4015.10 | 4011.68 | 4013.06 |
| 2025.10.29 17:02 | 4013.22 | 4015.45 | 4012.78 | 4015.33 |
| 2025.10.29 17:03 | 4015.36 | 4019.26 | 4014.46 | 4018.77 |
| 2025.10.29 17:04 | 4018.74 | 4019.61 | 4016.71 | 4017.63 |
| 2025.10.29 17:05 | 4017.64 | 4019.79 | 4016.91 | 4019.29 |
| 2025.10.29 17:06 | 4019.27 | 4021.58 | 4019.21 | 4021.10 |
| 2025.10.29 17:07 | 4021.09 | 4022.41 | 4020.17 | 4020.72 |
| 2025.10.29 17:08 | 4020.63 | 4022.36 | 4020.60 | 4021.09 |
| 2025.10.29 17:09 | 4021.11 | 4022.14 | 4019.87 | 4020.36 |
| 2025.10.29 17:10 | 4020.39 | 4021.00 | 4018.72 | 4019.33 |
| 2025.10.29 17:11 | 4019.30 | 4019.35 | 4014.86 | 4018.81 |
| 2025.10.29 17:12 | 4018.86 | 4019.29 | 4016.55 | 4017.65 |
| 2025.10.29 17:13 | 4017.64 | 4018.18 | 4014.85 | 4015.71 |
| 2025.10.29 17:14 | 4015.72 | 4018.17 | 4015.68 | 4017.13 |
| 2025.10.29 17:15 | 4017.17 | 4019.64 | 4016.49 | 4017.34 |
| 2025.10.29 17:16 | 4017.30 | 4018.85 | 4016.82 | 4018.03 |
| 2025.10.29 17:17 | 4018.07 | 4018.95 | 4015.66 | 4017.26 |
| 2025.10.29 17:18 | 4017.23 | 4018.40 | 4016.32 | 4017.47 |
| 2025.10.29 17:19 | 4017.38 | 4018.49 | 4016.63 | 4017.69 |
| 2025.10.29 17:20 | 4017.56 | 4018.18 | 4016.24 | 4016.54 |
| 2025.10.29 17:21 | 4016.56 | 4018.02 | 4014.39 | 4017.40 |
| 2025.10.29 17:22 | 4017.41 | 4019.23 | 4017.40 | 4018.78 |
| 2025.10.29 17:23 | 4018.79 | 4019.98 | 4018.44 | 4018.91 |
| 2025.10.29 17:24 | 4018.84 | 4019.38 | 4016.62 | 4017.23 |
| 2025.10.29 17:25 | 4017.26 | 4018.52 | 4017.02 | 4017.56 |
| 2025.10.29 17:26 | 4017.52 | 4018.51 | 4017.14 | 4017.92 |
| 2025.10.29 17:27 | 4017.89 | 4018.22 | 4016.63 | 4016.72 |
| 2025.10.29 17:28 | 4016.72 | 4017.69 | 4016.03 | 4016.71 |
| 2025.10.29 17:29 | 4016.75 | 4017.30 | 4016.41 | 4016.69 |
| 2025.10.29 17:30 | 4016.66 | 4018.37 | 4016.10 | 4018.18 |
| 2025.10.29 17:31 | 4018.15 | 4020.79 | 4017.43 | 4019.72 |
| 2025.10.29 17:32 | 4019.72 | 4019.83 | 4017.68 | 4018.44 |
| 2025.10.29 17:33 | 4018.49 | 4018.61 | 4016.36 | 4017.14 |
| 2025.10.29 17:34 | 4017.34 | 4018.79 | 4016.85 | 4017.18 |
| 2025.10.29 17:35 | 4017.16 | 4018.17 | 4015.64 | 4018.14 |
| 2025.10.29 17:36 | 4018.13 | 4019.54 | 4017.20 | 4017.20 |
| 2025.10.29 17:37 | 4017.09 | 4017.65 | 4014.01 | 4014.16 |
| 2025.10.29 17:38 | 4013.96 | 4014.84 | 4011.72 | 4014.05 |
| 2025.10.29 17:39 | 4013.94 | 4014.91 | 4012.07 | 4013.62 |
| 2025.10.29 17:40 | 4013.61 | 4013.82 | 4012.13 | 4012.67 |
| 2025.10.29 17:41 | 4012.71 | 4013.29 | 4009.14 | 4009.62 |
| 2025.10.29 17:42 | 4009.61 | 4011.29 | 4009.22 | 4010.46 |
| 2025.10.29 17:43 | 4010.43 | 4011.35 | 4009.76 | 4009.89 |
| 2025.10.29 17:44 | 4010.07 | 4011.95 | 4009.84 | 4010.10 |
| 2025.10.29 17:45 | 4010.08 | 4011.12 | 4007.78 | 4009.75 |
| 2025.10.29 17:46 | 4009.74 | 4013.68 | 4009.74 | 4012.08 |
| 2025.10.29 17:47 | 4012.11 | 4013.63 | 4012.11 | 4013.16 |
| 2025.10.29 17:48 | 4013.18 | 4014.36 | 4013.12 | 4013.90 |
| 2025.10.29 17:49 | 4013.90 | 4014.32 | 4012.63 | 4014.29 |
| 2025.10.29 17:50 | 4014.28 | 4014.95 | 4013.42 | 4013.66 |
| 2025.10.29 17:51 | 4013.65 | 4013.87 | 4012.68 | 4013.00 |
| 2025.10.29 17:52 | 4012.99 | 4013.01 | 4010.95 | 4012.02 |
| 2025.10.29 17:53 | 4012.05 | 4012.14 | 4010.13 | 4011.45 |
| 2025.10.29 17:54 | 4011.44 | 4012.55 | 4011.38 | 4012.50 |
| 2025.10.29 17:55 | 4012.49 | 4013.02 | 4009.98 | 4011.42 |
| 2025.10.29 17:56 | 4011.40 | 4011.52 | 4009.73 | 4010.01 |
| 2025.10.29 17:57 | 4009.99 | 4010.69 | 4008.63 | 4008.97 |
| 2025.10.29 17:58 | 4008.98 | 4010.19 | 4008.53 | 4010.14 |
| 2025.10.29 17:59 | 4010.07 | 4010.50 | 4007.34 | 4008.36 |
| 2025.10.29 18:00 | 4008.21 | 4009.55 | 4006.56 | 4007.62 |
| 2025.10.29 18:01 | 4007.78 | 4010.44 | 4007.78 | 4010.28 |
| 2025.10.29 18:02 | 4010.29 | 4010.36 | 4005.10 | 4008.00 |
| 2025.10.29 18:03 | 4007.99 | 4008.63 | 4004.69 | 4005.29 |
| 2025.10.29 18:04 | 4005.16 | 4008.41 | 4004.65 | 4007.68 |
| 2025.10.29 18:05 | 4007.64 | 4010.12 | 4006.84 | 4007.37 |
| 2025.10.29 18:06 | 4007.29 | 4009.75 | 4006.01 | 4009.23 |
| 2025.10.29 18:07 | 4009.23 | 4010.04 | 4008.68 | 4009.07 |
| 2025.10.29 18:08 | 4009.02 | 4009.02 | 4007.19 | 4008.47 |
| 2025.10.29 18:09 | 4008.46 | 4010.48 | 4008.36 | 4010.25 |
| 2025.10.29 18:10 | 4010.54 | 4011.87 | 4008.10 | 4009.47 |
| 2025.10.29 18:11 | 4009.41 | 4010.27 | 4008.39 | 4008.66 |
| 2025.10.29 18:12 | 4008.65 | 4009.66 | 4007.06 | 4009.61 |
| 2025.10.29 18:13 | 4009.57 | 4010.94 | 4009.50 | 4010.32 |
| 2025.10.29 18:14 | 4010.31 | 4010.41 | 4008.81 | 4009.49 |
| 2025.10.29 18:15 | 4009.42 | 4010.00 | 4008.47 | 4009.50 |
| 2025.10.29 18:16 | 4009.25 | 4009.46 | 4006.39 | 4006.40 |
| 2025.10.29 18:17 | 4006.36 | 4007.52 | 4005.07 | 4006.79 |
| 2025.10.29 18:18 | 4006.85 | 4008.22 | 4006.66 | 4007.70 |
| 2025.10.29 18:19 | 4007.54 | 4009.43 | 4007.38 | 4007.72 |
| 2025.10.29 18:20 | 4007.68 | 4008.84 | 4006.82 | 4006.91 |
| 2025.10.29 18:21 | 4006.97 | 4008.27 | 4006.10 | 4007.26 |
| 2025.10.29 18:22 | 4007.30 | 4008.19 | 4005.66 | 4006.82 |
| 2025.10.29 18:23 | 4006.52 | 4006.52 | 4004.90 | 4005.80 |
| 2025.10.29 18:24 | 4005.79 | 4007.63 | 4005.63 | 4007.32 |
| 2025.10.29 18:25 | 4007.36 | 4009.62 | 4007.15 | 4009.28 |
| 2025.10.29 18:26 | 4009.27 | 4009.86 | 4006.24 | 4006.35 |
| 2025.10.29 18:27 | 4006.24 | 4006.27 | 4001.85 | 4004.70 |
| 2025.10.29 18:28 | 4004.74 | 4006.37 | 4004.44 | 4005.84 |
| 2025.10.29 18:29 | 4005.86 | 4007.26 | 4004.88 | 4006.42 |
| 2025.10.29 18:30 | 4006.40 | 4008.03 | 4006.04 | 4007.20 |
| 2025.10.29 18:31 | 4007.15 | 4008.01 | 4006.49 | 4006.98 |
| 2025.10.29 18:32 | 4006.97 | 4008.20 | 4006.75 | 4007.55 |
| 2025.10.29 18:33 | 4007.57 | 4008.64 | 4006.92 | 4007.11 |
| 2025.10.29 18:34 | 4007.12 | 4007.12 | 4004.79 | 4005.62 |
| 2025.10.29 18:35 | 4005.55 | 4005.59 | 4003.11 | 4005.47 |
| 2025.10.29 18:36 | 4005.46 | 4006.79 | 4004.26 | 4006.42 |
| 2025.10.29 18:37 | 4006.41 | 4007.26 | 4006.01 | 4006.99 |
| 2025.10.29 18:38 | 4006.87 | 4007.63 | 4004.73 | 4005.85 |
| 2025.10.29 18:39 | 4005.81 | 4005.81 | 4004.47 | 4004.79 |
| 2025.10.29 18:40 | 4004.76 | 4005.96 | 4004.76 | 4005.58 |
| 2025.10.29 18:41 | 4005.51 | 4005.93 | 4004.54 | 4005.31 |
| 2025.10.29 18:42 | 4005.37 | 4005.49 | 4003.84 | 4004.04 |
| 2025.10.29 18:43 | 4004.03 | 4004.31 | 4002.79 | 4003.04 |
| 2025.10.29 18:44 | 4003.03 | 4004.54 | 4003.01 | 4003.94 |
| 2025.10.29 18:45 | 4003.93 | 4003.93 | 4001.65 | 4001.68 |
| 2025.10.29 18:46 | 4001.67 | 4001.93 | 3998.47 | 3998.95 |
| 2025.10.29 18:47 | 3999.15 | 3999.44 | 3996.71 | 3997.70 |
| 2025.10.29 18:48 | 3997.63 | 3998.17 | 3996.19 | 3996.65 |
| 2025.10.29 18:49 | 3996.47 | 3997.92 | 3996.00 | 3997.40 |
| 2025.10.29 18:50 | 3997.37 | 3997.49 | 3992.33 | 3992.40 |
| 2025.10.29 18:51 | 3992.67 | 3993.15 | 3989.36 | 3990.56 |
| 2025.10.29 18:52 | 3990.65 | 3992.46 | 3990.08 | 3992.41 |
| 2025.10.29 18:53 | 3992.46 | 3992.53 | 3989.75 | 3989.75 |
| 2025.10.29 18:54 | 3989.54 | 3992.45 | 3989.54 | 3992.10 |
| 2025.10.29 18:55 | 3991.91 | 3994.05 | 3990.68 | 3992.78 |
| 2025.10.29 18:56 | 3992.83 | 3993.41 | 3991.32 | 3992.25 |
| 2025.10.29 18:57 | 3992.21 | 3993.64 | 3989.80 | 3993.58 |
| 2025.10.29 18:58 | 3993.63 | 3995.47 | 3993.23 | 3994.58 |
| 2025.10.29 18:59 | 3994.37 | 3994.73 | 3992.93 | 3992.96 |
| 2025.10.29 19:00 | 3993.00 | 3993.74 | 3991.75 | 3992.46 |
| 2025.10.29 19:01 | 3992.53 | 3993.54 | 3991.69 | 3993.51 |
| 2025.10.29 19:02 | 3993.53 | 3994.15 | 3992.63 | 3992.82 |
| 2025.10.29 19:03 | 3992.86 | 3994.54 | 3992.68 | 3993.61 |
| 2025.10.29 19:04 | 3993.59 | 3994.47 | 3993.00 | 3993.22 |
| 2025.10.29 19:05 | 3993.21 | 3993.28 | 3991.42 | 3991.93 |
| 2025.10.29 19:06 | 3991.86 | 3993.92 | 3991.48 | 3993.68 |
| 2025.10.29 19:07 | 3993.71 | 3995.60 | 3992.76 | 3993.90 |
| 2025.10.29 19:08 | 3993.91 | 3996.82 | 3993.91 | 3996.78 |
| 2025.10.29 19:09 | 3996.85 | 3998.28 | 3996.82 | 3998.02 |
| 2025.10.29 19:10 | 3998.05 | 3999.45 | 3997.53 | 3999.13 |
| 2025.10.29 19:11 | 3998.93 | 3999.50 | 3997.85 | 3997.87 |
| 2025.10.29 19:12 | 3997.86 | 3998.31 | 3996.71 | 3997.74 |
| 2025.10.29 19:13 | 3997.69 | 3997.87 | 3996.75 | 3997.25 |
| 2025.10.29 19:14 | 3997.27 | 3998.11 | 3997.10 | 3997.16 |
| 2025.10.29 19:15 | 3997.13 | 3998.07 | 3995.91 | 3997.98 |
| 2025.10.29 19:16 | 3997.99 | 3998.52 | 3996.89 | 3997.23 |
| 2025.10.29 19:17 | 3997.23 | 3998.94 | 3996.58 | 3998.84 |
| 2025.10.29 19:18 | 3998.85 | 3999.98 | 3998.31 | 3999.69 |
| 2025.10.29 19:19 | 3999.58 | 4001.04 | 3999.58 | 4000.76 |
| 2025.10.29 19:20 | 4000.72 | 4000.79 | 3999.71 | 4000.40 |
| 2025.10.29 19:21 | 4000.38 | 4000.41 | 3998.69 | 3998.71 |
| 2025.10.29 19:22 | 3998.71 | 3999.34 | 3998.22 | 3999.27 |
| 2025.10.29 19:23 | 3999.26 | 4000.70 | 3998.92 | 3999.63 |
| 2025.10.29 19:24 | 3999.71 | 4000.63 | 3999.44 | 3999.67 |
| 2025.10.29 19:25 | 3999.68 | 4000.43 | 3999.34 | 3999.44 |
| 2025.10.29 19:26 | 3999.39 | 4000.32 | 3998.15 | 4000.10 |
| 2025.10.29 19:27 | 4000.08 | 4000.36 | 3998.64 | 3998.64 |
| 2025.10.29 19:28 | 3998.61 | 3999.03 | 3997.20 | 3997.24 |
| 2025.10.29 19:29 | 3997.22 | 3998.72 | 3996.97 | 3998.43 |
| 2025.10.29 19:30 | 3998.41 | 3998.41 | 3997.17 | 3997.38 |
| 2025.10.29 19:31 | 3997.38 | 3997.83 | 3996.29 | 3997.38 |
| 2025.10.29 19:32 | 3997.32 | 3998.48 | 3996.99 | 3998.31 |
| 2025.10.29 19:33 | 3998.34 | 3998.34 | 3996.64 | 3997.19 |
| 2025.10.29 19:34 | 3997.17 | 3998.53 | 3996.88 | 3998.11 |
| 2025.10.29 19:35 | 3998.21 | 3998.47 | 3997.12 | 3997.97 |
| 2025.10.29 19:36 | 3997.92 | 3997.92 | 3996.21 | 3996.76 |
| 2025.10.29 19:37 | 3996.29 | 3997.03 | 3996.05 | 3996.22 |
| 2025.10.29 19:38 | 3996.20 | 3996.21 | 3992.98 | 3993.68 |
| 2025.10.29 19:39 | 3993.70 | 3994.82 | 3993.64 | 3994.62 |
| 2025.10.29 19:40 | 3994.59 | 3994.89 | 3993.92 | 3994.58 |
| 2025.10.29 19:41 | 3994.64 | 3995.61 | 3994.43 | 3995.22 |
| 2025.10.29 19:42 | 3995.21 | 3995.89 | 3994.74 | 3995.70 |
| 2025.10.29 19:43 | 3995.64 | 3995.86 | 3994.04 | 3994.30 |
| 2025.10.29 19:44 | 3994.33 | 3995.05 | 3994.11 | 3995.03 |
| 2025.10.29 19:45 | 3994.95 | 3996.45 | 3994.75 | 3996.21 |
| 2025.10.29 19:46 | 3996.20 | 3997.60 | 3995.98 | 3997.47 |
| 2025.10.29 19:47 | 3997.41 | 3997.48 | 3996.43 | 3997.11 |
| 2025.10.29 19:48 | 3997.24 | 3997.60 | 3996.67 | 3997.41 |
| 2025.10.29 19:49 | 3997.35 | 3999.49 | 3997.10 | 3999.35 |
| 2025.10.29 19:50 | 3999.35 | 3999.79 | 3998.82 | 3999.37 |
| 2025.10.29 19:51 | 3999.44 | 3999.51 | 3997.28 | 3997.76 |
| 2025.10.29 19:52 | 3997.83 | 3998.03 | 3995.37 | 3995.69 |
| 2025.10.29 19:53 | 3995.76 | 3995.77 | 3994.06 | 3995.24 |
| 2025.10.29 19:54 | 3995.17 | 3995.36 | 3993.32 | 3994.74 |
| 2025.10.29 19:55 | 3994.67 | 3994.76 | 3993.62 | 3993.96 |
| 2025.10.29 19:56 | 3993.84 | 3994.56 | 3993.76 | 3993.86 |
| 2025.10.29 19:57 | 3993.85 | 3994.50 | 3993.52 | 3993.86 |
| 2025.10.29 19:58 | 3993.87 | 3994.53 | 3993.68 | 3993.72 |
| 2025.10.29 19:59 | 3993.67 | 3993.67 | 3992.05 | 3992.72 |
| 2025.10.29 20:00 | 3992.73 | 3993.08 | 3992.07 | 3993.02 |
| 2025.10.29 20:01 | 3993.08 | 3993.16 | 3991.67 | 3991.70 |
| 2025.10.29 20:02 | 3991.62 | 3992.94 | 3991.28 | 3992.39 |
| 2025.10.29 20:03 | 3992.34 | 3992.55 | 3991.36 | 3992.23 |
| 2025.10.29 20:04 | 3992.40 | 3992.72 | 3991.90 | 3992.22 |
| 2025.10.29 20:05 | 3992.22 | 3992.28 | 3989.49 | 3989.49 |
| 2025.10.29 20:06 | 3989.51 | 3992.13 | 3989.34 | 3991.97 |
| 2025.10.29 20:07 | 3991.97 | 3993.68 | 3991.97 | 3993.45 |
| 2025.10.29 20:08 | 3993.49 | 3994.49 | 3993.49 | 3994.08 |
| 2025.10.29 20:09 | 3994.07 | 3994.37 | 3993.86 | 3994.25 |
| 2025.10.29 20:10 | 3994.21 | 3994.59 | 3993.75 | 3994.59 |
| 2025.10.29 20:11 | 3994.54 | 3995.11 | 3993.73 | 3994.61 |
| 2025.10.29 20:12 | 3994.71 | 3996.90 | 3994.71 | 3996.89 |
| 2025.10.29 20:13 | 3996.89 | 3997.12 | 3996.02 | 3996.51 |
| 2025.10.29 20:14 | 3996.56 | 3997.69 | 3996.56 | 3997.69 |
| 2025.10.29 20:15 | 3997.63 | 3997.68 | 3994.70 | 3994.70 |
| 2025.10.29 20:16 | 3994.73 | 3995.72 | 3994.67 | 3995.53 |
| 2025.10.29 20:17 | 3995.56 | 3995.78 | 3994.94 | 3995.07 |
| 2025.10.29 20:18 | 3994.87 | 3994.87 | 3994.00 | 3994.62 |
| 2025.10.29 20:19 | 3994.70 | 3994.90 | 3993.53 | 3993.78 |
| 2025.10.29 20:20 | 3993.66 | 3993.66 | 3989.70 | 3990.01 |
| 2025.10.29 20:21 | 3989.97 | 3992.29 | 3989.97 | 3991.65 |
| 2025.10.29 20:22 | 3991.61 | 3994.49 | 3991.56 | 3994.47 |
| 2025.10.29 20:23 | 3994.92 | 3995.21 | 3994.01 | 3994.41 |
| 2025.10.29 20:24 | 3994.29 | 3994.96 | 3992.03 | 3992.34 |
| 2025.10.29 20:25 | 3992.51 | 3993.28 | 3990.91 | 3991.10 |
| 2025.10.29 20:26 | 3991.09 | 3991.50 | 3989.86 | 3989.91 |
| 2025.10.29 20:27 | 3989.85 | 3991.18 | 3988.97 | 3989.57 |
| 2025.10.29 20:28 | 3989.61 | 3990.55 | 3989.33 | 3990.16 |
| 2025.10.29 20:29 | 3989.80 | 3990.03 | 3985.80 | 3986.88 |
| 2025.10.29 20:30 | 3986.89 | 3988.88 | 3986.22 | 3987.36 |
| 2025.10.29 20:31 | 3987.32 | 3989.00 | 3986.53 | 3988.09 |
| 2025.10.29 20:32 | 3988.10 | 3991.91 | 3988.00 | 3991.78 |
| 2025.10.29 20:33 | 3991.76 | 3992.69 | 3991.37 | 3992.69 |
| 2025.10.29 20:34 | 3992.70 | 3993.28 | 3992.40 | 3993.27 |
| 2025.10.29 20:35 | 3993.22 | 3993.53 | 3992.67 | 3992.69 |
| 2025.10.29 20:36 | 3992.71 | 3992.86 | 3991.41 | 3991.64 |
| 2025.10.29 20:37 | 3991.65 | 3993.74 | 3991.65 | 3993.65 |
| 2025.10.29 20:38 | 3993.75 | 3994.33 | 3993.75 | 3993.95 |
| 2025.10.29 20:39 | 3994.02 | 3994.79 | 3993.92 | 3994.15 |
| 2025.10.29 20:40 | 3994.21 | 3994.45 | 3992.70 | 3993.77 |
| 2025.10.29 20:41 | 3993.85 | 3995.15 | 3993.64 | 3994.40 |
| 2025.10.29 20:42 | 3994.36 | 3994.37 | 3992.70 | 3992.75 |
| 2025.10.29 20:43 | 3992.77 | 3993.18 | 3992.23 | 3992.24 |
| 2025.10.29 20:44 | 3992.28 | 3992.45 | 3991.37 | 3991.91 |
| 2025.10.29 20:45 | 3991.77 | 3993.07 | 3991.45 | 3992.54 |
| 2025.10.29 20:46 | 3992.55 | 3992.72 | 3991.58 | 3992.72 |
| 2025.10.29 20:47 | 3992.77 | 3993.81 | 3992.71 | 3993.69 |
| 2025.10.29 20:48 | 3993.76 | 3994.69 | 3993.60 | 3994.62 |
| 2025.10.29 20:49 | 3994.64 | 3995.19 | 3994.26 | 3994.79 |
| 2025.10.29 20:50 | 3994.78 | 3995.27 | 3994.47 | 3995.12 |
| 2025.10.29 20:51 | 3995.17 | 3995.77 | 3994.76 | 3994.91 |
| 2025.10.29 20:52 | 3994.86 | 3994.87 | 3993.16 | 3993.81 |
| 2025.10.29 20:53 | 3993.81 | 3994.88 | 3993.68 | 3994.38 |
| 2025.10.29 20:54 | 3994.16 | 3995.27 | 3994.14 | 3995.21 |
| 2025.10.29 20:55 | 3995.20 | 3995.90 | 3994.75 | 3994.79 |
| 2025.10.29 20:56 | 3994.80 | 3994.87 | 3994.02 | 3994.02 |
| 2025.10.29 20:57 | 3994.02 | 3994.97 | 3994.02 | 3994.88 |
| 2025.10.29 20:58 | 3994.90 | 3994.90 | 3993.72 | 3994.26 |
| 2025.10.29 20:59 | 3994.27 | 3994.98 | 3994.02 | 3994.93 |
| 2025.10.29 21:00 | 3994.95 | 3996.08 | 3988.21 | 3988.42 |
| 2025.10.29 21:01 | 3988.41 | 3990.85 | 3978.57 | 3987.85 |
| 2025.10.29 21:02 | 3987.71 | 4007.73 | 3987.71 | 3998.60 |
| 2025.10.29 21:03 | 3998.37 | 4000.17 | 3991.46 | 3998.73 |
| 2025.10.29 21:04 | 3998.74 | 3998.80 | 3993.53 | 3993.88 |
| 2025.10.29 21:05 | 3993.90 | 3996.16 | 3987.11 | 3990.87 |
| 2025.10.29 21:06 | 3990.83 | 3994.13 | 3986.99 | 3990.95 |
| 2025.10.29 21:07 | 3990.98 | 3993.56 | 3988.48 | 3991.36 |
| 2025.10.29 21:08 | 3991.35 | 3997.24 | 3989.26 | 3994.68 |
| 2025.10.29 21:09 | 3994.69 | 3997.84 | 3990.28 | 3993.07 |
| 2025.10.29 21:10 | 3993.17 | 3993.42 | 3988.89 | 3991.27 |
| 2025.10.29 21:11 | 3991.25 | 3992.74 | 3989.44 | 3990.45 |
| 2025.10.29 21:12 | 3990.52 | 3990.76 | 3985.15 | 3985.65 |
| 2025.10.29 21:13 | 3985.62 | 3988.63 | 3985.33 | 3988.19 |
| 2025.10.29 21:14 | 3988.14 | 3988.51 | 3982.21 | 3983.11 |
| 2025.10.29 21:15 | 3983.10 | 3988.69 | 3983.10 | 3987.77 |
| 2025.10.29 21:16 | 3987.86 | 3988.01 | 3985.13 | 3985.78 |
| 2025.10.29 21:17 | 3985.80 | 3987.70 | 3985.19 | 3985.78 |
| 2025.10.29 21:18 | 3985.58 | 3987.01 | 3984.39 | 3985.72 |
| 2025.10.29 21:19 | 3985.65 | 3989.27 | 3985.62 | 3987.68 |
| 2025.10.29 21:20 | 3987.69 | 3989.38 | 3985.93 | 3988.39 |
| 2025.10.29 21:21 | 3988.01 | 3988.92 | 3986.50 | 3988.13 |
| 2025.10.29 21:22 | 3988.05 | 3989.05 | 3986.27 | 3988.78 |
| 2025.10.29 21:23 | 3988.84 | 3988.98 | 3983.94 | 3984.35 |
| 2025.10.29 21:24 | 3984.43 | 3984.87 | 3980.14 | 3981.31 |
| 2025.10.29 21:25 | 3981.29 | 3981.40 | 3976.88 | 3979.24 |
| 2025.10.29 21:26 | 3979.21 | 3981.59 | 3977.42 | 3978.09 |
| 2025.10.29 21:27 | 3978.28 | 3983.74 | 3977.29 | 3982.66 |
| 2025.10.29 21:28 | 3982.57 | 3983.11 | 3979.00 | 3979.00 |
| 2025.10.29 21:29 | 3978.98 | 3981.58 | 3977.81 | 3981.08 |
| 2025.10.29 21:30 | 3981.06 | 3984.79 | 3981.06 | 3984.09 |
| 2025.10.29 21:31 | 3983.97 | 3987.75 | 3980.99 | 3981.88 |
| 2025.10.29 21:32 | 3981.80 | 3986.18 | 3977.97 | 3983.92 |
| 2025.10.29 21:33 | 3983.96 | 3989.62 | 3983.35 | 3988.06 |
| 2025.10.29 21:34 | 3988.09 | 3988.45 | 3983.22 | 3985.41 |
| 2025.10.29 21:35 | 3985.38 | 3986.47 | 3963.61 | 3969.77 |
| 2025.10.29 21:36 | 3969.70 | 3971.42 | 3951.70 | 3953.78 |
| 2025.10.29 21:37 | 3953.77 | 3968.90 | 3952.44 | 3966.20 |
| 2025.10.29 21:38 | 3966.15 | 3967.71 | 3954.12 | 3959.54 |
| 2025.10.29 21:39 | 3959.71 | 3961.74 | 3951.20 | 3952.13 |
| 2025.10.29 21:40 | 3951.97 | 3956.47 | 3947.50 | 3952.75 |
| 2025.10.29 21:41 | 3952.73 | 3955.48 | 3945.30 | 3946.45 |
| 2025.10.29 21:42 | 3946.35 | 3951.85 | 3942.85 | 3949.05 |
| 2025.10.29 21:43 | 3949.80 | 3956.90 | 3945.90 | 3954.60 |
| 2025.10.29 21:44 | 3954.58 | 3956.70 | 3951.80 | 3954.16 |
| 2025.10.29 21:45 | 3954.32 | 3962.97 | 3953.50 | 3956.72 |
| 2025.10.29 21:46 | 3956.68 | 3958.92 | 3952.28 | 3955.77 |
| 2025.10.29 21:47 | 3955.75 | 3960.07 | 3952.17 | 3953.37 |
| 2025.10.29 21:48 | 3953.33 | 3958.36 | 3951.57 | 3954.87 |
| 2025.10.29 21:49 | 3954.82 | 3954.82 | 3947.77 | 3950.46 |
| 2025.10.29 21:50 | 3950.43 | 3956.57 | 3949.80 | 3956.26 |
| 2025.10.29 21:51 | 3956.21 | 3959.61 | 3952.82 | 3959.49 |
| 2025.10.29 21:52 | 3959.46 | 3960.09 | 3953.81 | 3955.29 |
| 2025.10.29 21:53 | 3955.46 | 3958.50 | 3954.12 | 3955.48 |
| 2025.10.29 21:54 | 3955.99 | 3958.51 | 3952.47 | 3956.64 |
| 2025.10.29 21:55 | 3956.61 | 3967.18 | 3956.28 | 3962.49 |
| 2025.10.29 21:56 | 3962.43 | 3968.93 | 3961.19 | 3967.88 |
| 2025.10.29 21:57 | 3967.84 | 3971.14 | 3966.79 | 3970.82 |
| 2025.10.29 21:58 | 3970.87 | 3972.40 | 3967.70 | 3971.26 |
| 2025.10.29 21:59 | 3971.18 | 3972.37 | 3967.60 | 3969.18 |
| 2025.10.29 22:00 | 3969.19 | 3979.75 | 3968.98 | 3977.33 |
| 2025.10.29 22:01 | 3977.49 | 3978.25 | 3964.25 | 3965.24 |
| 2025.10.29 22:02 | 3965.22 | 3965.68 | 3959.96 | 3962.53 |
| 2025.10.29 22:03 | 3962.54 | 3965.12 | 3957.86 | 3957.87 |
| 2025.10.29 22:04 | 3957.79 | 3959.29 | 3953.30 | 3955.44 |
| 2025.10.29 22:05 | 3955.42 | 3962.25 | 3955.42 | 3962.05 |
| 2025.10.29 22:06 | 3962.07 | 3963.66 | 3959.42 | 3961.89 |
| 2025.10.29 22:07 | 3961.88 | 3969.10 | 3961.88 | 3966.33 |
| 2025.10.29 22:08 | 3966.29 | 3967.19 | 3962.27 | 3962.83 |
| 2025.10.29 22:09 | 3962.90 | 3964.84 | 3961.86 | 3963.66 |
| 2025.10.29 22:10 | 3963.62 | 3967.36 | 3961.72 | 3965.23 |
| 2025.10.29 22:11 | 3965.20 | 3969.41 | 3963.33 | 3969.00 |
| 2025.10.29 22:12 | 3969.01 | 3969.57 | 3965.01 | 3968.35 |
| 2025.10.29 22:13 | 3968.29 | 3971.28 | 3967.49 | 3971.03 |
| 2025.10.29 22:14 | 3970.98 | 3971.29 | 3968.12 | 3970.45 |
| 2025.10.29 22:15 | 3970.56 | 3972.05 | 3966.20 | 3966.83 |
| 2025.10.29 22:16 | 3966.86 | 3968.62 | 3966.25 | 3967.57 |
| 2025.10.29 22:17 | 3967.62 | 3970.71 | 3967.44 | 3970.22 |
| 2025.10.29 22:18 | 3970.23 | 3970.30 | 3964.72 | 3967.57 |
| 2025.10.29 22:19 | 3967.55 | 3968.37 | 3964.67 | 3965.83 |
| 2025.10.29 22:20 | 3965.65 | 3967.70 | 3963.32 | 3967.68 |
| 2025.10.29 22:21 | 3967.70 | 3970.83 | 3967.70 | 3970.83 |
| 2025.10.29 22:22 | 3970.68 | 3974.70 | 3966.18 | 3967.01 |
| 2025.10.29 22:23 | 3967.24 | 3968.54 | 3960.13 | 3960.25 |
| 2025.10.29 22:24 | 3960.20 | 3961.16 | 3956.91 | 3959.83 |
| 2025.10.29 22:25 | 3959.99 | 3967.22 | 3959.46 | 3966.54 |
| 2025.10.29 22:26 | 3966.55 | 3966.91 | 3963.89 | 3964.04 |
| 2025.10.29 22:27 | 3963.97 | 3964.97 | 3960.04 | 3961.23 |
| 2025.10.29 22:28 | 3961.28 | 3961.28 | 3952.01 | 3952.76 |
| 2025.10.29 22:29 | 3953.00 | 3954.13 | 3951.02 | 3953.11 |
| 2025.10.29 22:30 | 3953.31 | 3954.16 | 3950.16 | 3953.75 |
| 2025.10.29 22:31 | 3953.72 | 3953.93 | 3946.06 | 3948.12 |
| 2025.10.29 22:32 | 3948.10 | 3948.25 | 3943.34 | 3944.20 |
| 2025.10.29 22:33 | 3944.45 | 3946.06 | 3938.05 | 3942.37 |
| 2025.10.29 22:34 | 3942.34 | 3946.84 | 3942.34 | 3946.84 |
| 2025.10.29 22:35 | 3946.71 | 3946.77 | 3943.33 | 3945.22 |
| 2025.10.29 22:36 | 3945.11 | 3945.58 | 3940.24 | 3941.85 |
| 2025.10.29 22:37 | 3941.98 | 3945.83 | 3941.23 | 3942.97 |
| 2025.10.29 22:38 | 3943.08 | 3945.28 | 3941.42 | 3941.76 |
| 2025.10.29 22:39 | 3941.73 | 3942.11 | 3938.93 | 3939.89 |
| 2025.10.29 22:40 | 3940.06 | 3940.07 | 3933.97 | 3935.94 |
| 2025.10.29 22:41 | 3935.83 | 3941.98 | 3935.83 | 3938.97 |
| 2025.10.29 22:42 | 3938.85 | 3939.51 | 3934.11 | 3938.18 |
| 2025.10.29 22:43 | 3938.19 | 3939.00 | 3932.30 | 3932.86 |
| 2025.10.29 22:44 | 3932.85 | 3933.99 | 3928.15 | 3929.36 |
| 2025.10.29 22:45 | 3929.35 | 3937.80 | 3929.35 | 3937.39 |
| 2025.10.29 22:46 | 3937.33 | 3938.13 | 3933.63 | 3933.94 |
| 2025.10.29 22:47 | 3933.89 | 3938.80 | 3933.47 | 3937.10 |
| 2025.10.29 22:48 | 3937.18 | 3941.72 | 3937.18 | 3940.89 |
| 2025.10.29 22:49 | 3940.90 | 3944.41 | 3940.39 | 3941.94 |
| 2025.10.29 22:50 | 3941.84 | 3949.51 | 3941.84 | 3946.71 |
| 2025.10.29 22:51 | 3946.67 | 3947.16 | 3942.75 | 3945.27 |
| 2025.10.29 22:52 | 3945.27 | 3946.93 | 3942.89 | 3943.16 |
| 2025.10.29 22:53 | 3943.13 | 3946.29 | 3943.08 | 3945.11 |
| 2025.10.29 22:54 | 3945.14 | 3947.64 | 3944.73 | 3945.27 |
| 2025.10.29 22:55 | 3945.62 | 3948.00 | 3945.32 | 3945.51 |
| 2025.10.29 22:56 | 3945.52 | 3947.50 | 3944.41 | 3944.77 |
| 2025.10.29 22:57 | 3944.62 | 3945.94 | 3943.38 | 3945.19 |
| 2025.10.29 22:58 | 3945.27 | 3946.17 | 3943.81 | 3945.57 |
| 2025.10.29 22:59 | 3945.63 | 3946.05 | 3943.79 | 3945.45 |
| 2025.10.29 23:00 | 3945.44 | 3949.31 | 3939.53 | 3948.27 |
| 2025.10.29 23:01 | 3947.55 | 3948.88 | 3937.68 | 3938.22 |
| 2025.10.29 23:02 | 3938.46 | 3944.82 | 3938.42 | 3938.84 |
| 2025.10.29 23:03 | 3938.78 | 3942.17 | 3936.25 | 3942.17 |
| 2025.10.29 23:04 | 3942.20 | 3944.14 | 3941.66 | 3942.38 |
| 2025.10.29 23:05 | 3942.53 | 3942.92 | 3940.47 | 3940.58 |
| 2025.10.29 23:06 | 3940.59 | 3940.66 | 3934.09 | 3935.63 |
| 2025.10.29 23:07 | 3935.60 | 3937.82 | 3932.51 | 3933.89 |
| 2025.10.29 23:08 | 3933.81 | 3935.14 | 3932.81 | 3934.20 |
| 2025.10.29 23:09 | 3934.24 | 3940.75 | 3933.17 | 3938.33 |
| 2025.10.29 23:10 | 3938.38 | 3938.81 | 3935.58 | 3937.90 |
| 2025.10.29 23:11 | 3937.88 | 3942.52 | 3937.87 | 3942.17 |
| 2025.10.29 23:12 | 3942.18 | 3943.67 | 3941.61 | 3941.61 |
| 2025.10.29 23:13 | 3941.57 | 3942.89 | 3940.69 | 3940.97 |
| 2025.10.29 23:14 | 3941.01 | 3941.80 | 3940.12 | 3941.13 |
| 2025.10.29 23:15 | 3941.15 | 3942.17 | 3940.44 | 3940.84 |
| 2025.10.29 23:16 | 3941.22 | 3941.45 | 3939.02 | 3939.87 |
| 2025.10.29 23:17 | 3939.76 | 3940.98 | 3938.47 | 3938.69 |
| 2025.10.29 23:18 | 3938.78 | 3939.19 | 3937.12 | 3938.55 |
| 2025.10.29 23:19 | 3938.57 | 3939.07 | 3937.70 | 3938.81 |
| 2025.10.29 23:20 | 3939.15 | 3939.50 | 3937.08 | 3939.50 |
| 2025.10.29 23:21 | 3939.83 | 3942.03 | 3938.70 | 3941.36 |
| 2025.10.29 23:22 | 3941.31 | 3945.01 | 3940.46 | 3940.88 |
| 2025.10.29 23:23 | 3940.86 | 3943.03 | 3940.54 | 3942.42 |
| 2025.10.29 23:24 | 3942.47 | 3952.83 | 3941.63 | 3951.86 |
| 2025.10.29 23:25 | 3951.90 | 3953.55 | 3948.61 | 3953.55 |
| 2025.10.29 23:26 | 3953.80 | 3953.80 | 3943.59 | 3947.47 |
| 2025.10.29 23:27 | 3947.42 | 3951.74 | 3947.10 | 3951.67 |
| 2025.10.29 23:28 | 3951.34 | 3951.59 | 3947.92 | 3948.71 |
| 2025.10.29 23:29 | 3948.76 | 3949.14 | 3946.68 | 3948.50 |
| 2025.10.29 23:30 | 3948.60 | 3949.82 | 3946.73 | 3949.82 |
| 2025.10.29 23:31 | 3949.75 | 3950.08 | 3944.70 | 3945.39 |
| 2025.10.29 23:32 | 3945.40 | 3948.41 | 3944.70 | 3945.93 |
| 2025.10.29 23:33 | 3946.20 | 3948.44 | 3945.74 | 3947.76 |
| 2025.10.29 23:34 | 3947.91 | 3948.36 | 3946.01 | 3946.49 |
| 2025.10.29 23:35 | 3946.45 | 3947.30 | 3944.70 | 3945.01 |
| 2025.10.29 23:36 | 3944.97 | 3946.35 | 3943.84 | 3943.84 |
| 2025.10.29 23:37 | 3944.32 | 3945.14 | 3943.20 | 3944.52 |
| 2025.10.29 23:38 | 3944.47 | 3945.36 | 3943.66 | 3944.78 |
| 2025.10.29 23:39 | 3944.77 | 3945.48 | 3943.81 | 3944.47 |
| 2025.10.29 23:40 | 3944.47 | 3944.78 | 3943.36 | 3944.65 |
| 2025.10.29 23:41 | 3944.71 | 3945.59 | 3944.24 | 3944.40 |
| 2025.10.29 23:42 | 3944.53 | 3944.55 | 3940.78 | 3941.08 |
| 2025.10.29 23:43 | 3941.21 | 3941.91 | 3939.94 | 3941.65 |
| 2025.10.29 23:44 | 3941.66 | 3941.66 | 3935.13 | 3936.45 |
| 2025.10.29 23:45 | 3936.44 | 3941.11 | 3936.23 | 3938.45 |
| 2025.10.29 23:46 | 3938.43 | 3939.51 | 3937.76 | 3938.71 |
| 2025.10.29 23:47 | 3938.67 | 3939.04 | 3932.50 | 3934.10 |
| 2025.10.29 23:48 | 3934.10 | 3935.50 | 3933.32 | 3934.77 |
| 2025.10.29 23:49 | 3934.93 | 3935.34 | 3933.69 | 3933.72 |
| 2025.10.29 23:50 | 3933.67 | 3933.75 | 3931.61 | 3931.87 |
| 2025.10.29 23:51 | 3931.86 | 3932.42 | 3928.41 | 3929.19 |
| 2025.10.29 23:52 | 3929.20 | 3930.50 | 3927.88 | 3929.45 |
| 2025.10.29 23:53 | 3929.46 | 3932.28 | 3929.09 | 3929.93 |
| 2025.10.29 23:54 | 3929.87 | 3930.52 | 3929.10 | 3929.56 |
| 2025.10.29 23:55 | 3930.07 | 3930.81 | 3928.07 | 3929.36 |
| 2025.10.29 23:56 | 3929.37 | 3930.67 | 3929.01 | 3929.80 |
| 2025.10.29 23:57 | 3929.87 | 3930.98 | 3928.59 | 3928.75 |
| 2025.10.29 23:58 | 3928.77 | 3930.60 | 3928.75 | 3930.15 |
| 2025.10.29 23:59 | 3930.35 | 3930.35 | 3928.94 | 3929.13 |
| 2025.10.30 01:00 | 3931.86 | 3931.86 | 3916.21 | 3927.88 |
| 2025.10.30 01:01 | 3927.44 | 3930.56 | 3925.24 | 3927.09 |
| 2025.10.30 01:02 | 3927.09 | 3927.40 | 3925.21 | 3925.54 |
| 2025.10.30 01:03 | 3925.86 | 3928.28 | 3925.81 | 3925.90 |
| 2025.10.30 01:04 | 3925.92 | 3927.22 | 3921.44 | 3922.09 |
| 2025.10.30 01:05 | 3922.14 | 3927.45 | 3917.38 | 3926.13 |
| 2025.10.30 01:06 | 3926.09 | 3926.19 | 3921.01 | 3921.84 |
| 2025.10.30 01:07 | 3922.05 | 3931.07 | 3920.98 | 3931.07 |
| 2025.10.30 01:08 | 3930.91 | 3935.23 | 3928.92 | 3933.63 |
| 2025.10.30 01:09 | 3933.62 | 3934.73 | 3930.32 | 3930.47 |
| 2025.10.30 01:10 | 3930.47 | 3936.79 | 3930.18 | 3934.74 |
| 2025.10.30 01:11 | 3934.65 | 3935.70 | 3933.90 | 3935.67 |
| 2025.10.30 01:12 | 3935.71 | 3937.39 | 3934.31 | 3935.22 |
| 2025.10.30 01:13 | 3935.24 | 3937.74 | 3934.15 | 3937.73 |
| 2025.10.30 01:14 | 3937.65 | 3939.88 | 3936.19 | 3937.59 |
| 2025.10.30 01:15 | 3937.75 | 3938.29 | 3934.65 | 3934.67 |
| 2025.10.30 01:16 | 3934.92 | 3941.71 | 3934.67 | 3940.31 |
| 2025.10.30 01:17 | 3940.38 | 3944.91 | 3935.46 | 3935.87 |
| 2025.10.30 01:18 | 3935.27 | 3935.96 | 3931.91 | 3933.94 |
| 2025.10.30 01:19 | 3933.93 | 3935.24 | 3930.06 | 3930.89 |
| 2025.10.30 01:20 | 3930.95 | 3932.85 | 3929.67 | 3930.37 |
| 2025.10.30 01:21 | 3930.33 | 3931.51 | 3925.43 | 3925.43 |
| 2025.10.30 01:22 | 3925.21 | 3928.21 | 3924.96 | 3926.42 |
| 2025.10.30 01:23 | 3926.16 | 3930.67 | 3926.02 | 3930.03 |
| 2025.10.30 01:24 | 3930.13 | 3932.86 | 3928.57 | 3932.86 |
| 2025.10.30 01:25 | 3932.95 | 3936.69 | 3932.20 | 3935.52 |
| 2025.10.30 01:26 | 3935.66 | 3940.93 | 3934.39 | 3934.40 |
| 2025.10.30 01:27 | 3934.45 | 3936.61 | 3933.24 | 3935.92 |
| 2025.10.30 01:28 | 3935.94 | 3937.21 | 3935.21 | 3937.21 |
| 2025.10.30 01:29 | 3937.24 | 3937.52 | 3936.07 | 3937.38 |
| 2025.10.30 01:30 | 3937.51 | 3937.52 | 3932.29 | 3934.60 |
| 2025.10.30 01:31 | 3934.54 | 3934.76 | 3931.50 | 3933.22 |
| 2025.10.30 01:32 | 3933.13 | 3935.33 | 3931.27 | 3935.27 |
| 2025.10.30 01:33 | 3935.29 | 3937.60 | 3934.82 | 3936.30 |
| 2025.10.30 01:34 | 3936.32 | 3936.39 | 3934.72 | 3935.32 |
| 2025.10.30 01:35 | 3935.27 | 3935.95 | 3934.50 | 3935.56 |
| 2025.10.30 01:36 | 3935.57 | 3938.90 | 3935.56 | 3938.80 |
| 2025.10.30 01:37 | 3938.82 | 3940.68 | 3936.32 | 3936.72 |
| 2025.10.30 01:38 | 3936.77 | 3938.30 | 3936.75 | 3937.64 |
| 2025.10.30 01:39 | 3937.55 | 3939.61 | 3937.30 | 3939.61 |
| 2025.10.30 01:40 | 3939.49 | 3941.12 | 3938.16 | 3941.12 |
| 2025.10.30 01:41 | 3940.94 | 3942.00 | 3939.47 | 3941.79 |
| 2025.10.30 01:42 | 3941.80 | 3941.84 | 3940.59 | 3941.79 |
| 2025.10.30 01:43 | 3941.82 | 3942.30 | 3941.04 | 3942.19 |
| 2025.10.30 01:44 | 3942.13 | 3942.16 | 3940.61 | 3941.34 |
| 2025.10.30 01:45 | 3941.36 | 3944.50 | 3940.43 | 3944.32 |
| 2025.10.30 01:46 | 3944.28 | 3946.17 | 3943.34 | 3944.64 |
| 2025.10.30 01:47 | 3944.62 | 3945.60 | 3943.88 | 3944.62 |
| 2025.10.30 01:48 | 3944.58 | 3947.42 | 3943.92 | 3947.33 |
| 2025.10.30 01:49 | 3947.23 | 3948.56 | 3946.22 | 3946.42 |
| 2025.10.30 01:50 | 3946.43 | 3947.09 | 3945.05 | 3946.65 |
| 2025.10.30 01:51 | 3946.62 | 3946.72 | 3944.69 | 3945.22 |
| 2025.10.30 01:52 | 3945.25 | 3945.72 | 3943.95 | 3943.95 |
| 2025.10.30 01:53 | 3943.90 | 3944.96 | 3942.96 | 3944.83 |
| 2025.10.30 01:54 | 3944.88 | 3945.13 | 3944.02 | 3944.29 |
| 2025.10.30 01:55 | 3944.51 | 3945.13 | 3943.07 | 3945.09 |
| 2025.10.30 01:56 | 3944.93 | 3946.13 | 3943.70 | 3945.07 |
| 2025.10.30 01:57 | 3945.12 | 3945.22 | 3943.27 | 3943.69 |
| 2025.10.30 01:58 | 3943.68 | 3943.68 | 3940.95 | 3940.95 |
| 2025.10.30 01:59 | 3941.10 | 3941.77 | 3940.83 | 3941.39 |
| 2025.10.30 02:00 | 3941.41 | 3942.13 | 3940.61 | 3940.70 |
| 2025.10.30 02:01 | 3940.65 | 3941.21 | 3939.59 | 3939.89 |
| 2025.10.30 02:02 | 3940.09 | 3941.64 | 3939.84 | 3940.70 |
| 2025.10.30 02:03 | 3940.86 | 3942.76 | 3940.61 | 3942.04 |
| 2025.10.30 02:04 | 3941.84 | 3943.42 | 3940.41 | 3942.33 |
| 2025.10.30 02:05 | 3942.32 | 3944.22 | 3941.52 | 3944.22 |
| 2025.10.30 02:06 | 3944.12 | 3948.37 | 3944.11 | 3947.07 |
| 2025.10.30 02:07 | 3946.91 | 3948.14 | 3945.48 | 3945.70 |
| 2025.10.30 02:08 | 3945.71 | 3945.95 | 3942.27 | 3943.19 |
| 2025.10.30 02:09 | 3943.18 | 3944.39 | 3941.86 | 3942.19 |
| 2025.10.30 02:10 | 3942.25 | 3944.08 | 3941.90 | 3944.06 |
| 2025.10.30 02:11 | 3943.52 | 3944.57 | 3943.52 | 3944.23 |
| 2025.10.30 02:12 | 3944.36 | 3946.21 | 3944.17 | 3945.75 |
| 2025.10.30 02:13 | 3945.78 | 3947.14 | 3944.99 | 3946.77 |
| 2025.10.30 02:14 | 3947.04 | 3947.08 | 3945.02 | 3946.00 |
| 2025.10.30 02:15 | 3946.01 | 3948.49 | 3945.41 | 3945.41 |
| 2025.10.30 02:16 | 3945.47 | 3945.48 | 3944.33 | 3944.33 |
| 2025.10.30 02:17 | 3944.33 | 3944.68 | 3943.91 | 3944.68 |
| 2025.10.30 02:18 | 3944.69 | 3945.77 | 3944.30 | 3945.15 |
| 2025.10.30 02:19 | 3945.14 | 3946.37 | 3945.14 | 3946.37 |
| 2025.10.30 02:20 | 3946.25 | 3947.17 | 3946.24 | 3947.17 |
| 2025.10.30 02:21 | 3947.01 | 3947.21 | 3946.38 | 3947.17 |
| 2025.10.30 02:22 | 3947.23 | 3949.76 | 3947.16 | 3949.54 |
| 2025.10.30 02:23 | 3949.55 | 3949.65 | 3948.44 | 3948.68 |
| 2025.10.30 02:24 | 3949.02 | 3950.07 | 3948.63 | 3949.75 |
| 2025.10.30 02:25 | 3949.73 | 3950.41 | 3949.15 | 3950.16 |
| 2025.10.30 02:26 | 3950.11 | 3950.84 | 3949.30 | 3949.83 |
| 2025.10.30 02:27 | 3949.84 | 3950.75 | 3949.58 | 3950.75 |
| 2025.10.30 02:28 | 3950.84 | 3950.87 | 3948.85 | 3950.02 |
| 2025.10.30 02:29 | 3950.01 | 3951.26 | 3950.01 | 3950.34 |
| 2025.10.30 02:30 | 3950.35 | 3950.59 | 3949.89 | 3949.89 |
| 2025.10.30 02:31 | 3949.90 | 3950.05 | 3948.22 | 3948.60 |
| 2025.10.30 02:32 | 3948.70 | 3949.88 | 3948.20 | 3949.15 |
| 2025.10.30 02:33 | 3949.14 | 3950.26 | 3948.18 | 3950.17 |
| 2025.10.30 02:34 | 3950.23 | 3950.23 | 3949.18 | 3950.08 |
| 2025.10.30 02:35 | 3950.17 | 3950.17 | 3948.21 | 3948.21 |
| 2025.10.30 02:36 | 3948.23 | 3948.33 | 3947.27 | 3948.15 |
| 2025.10.30 02:37 | 3948.20 | 3949.74 | 3948.11 | 3948.97 |
| 2025.10.30 02:38 | 3948.58 | 3949.50 | 3947.51 | 3949.30 |
| 2025.10.30 02:39 | 3949.22 | 3949.67 | 3948.25 | 3949.31 |
| 2025.10.30 02:40 | 3949.31 | 3949.47 | 3947.53 | 3947.86 |
| 2025.10.30 02:41 | 3947.92 | 3948.53 | 3947.53 | 3947.83 |
| 2025.10.30 02:42 | 3947.83 | 3947.83 | 3945.26 | 3945.76 |
| 2025.10.30 02:43 | 3945.76 | 3946.44 | 3944.23 | 3944.46 |
| 2025.10.30 02:44 | 3944.34 | 3945.26 | 3944.34 | 3945.01 |
| 2025.10.30 02:45 | 3945.01 | 3945.01 | 3941.46 | 3941.50 |
| 2025.10.30 02:46 | 3941.77 | 3943.50 | 3941.06 | 3942.75 |
| 2025.10.30 02:47 | 3942.77 | 3946.38 | 3942.76 | 3946.15 |
| 2025.10.30 02:48 | 3946.16 | 3948.22 | 3946.04 | 3947.66 |
| 2025.10.30 02:49 | 3947.56 | 3952.07 | 3946.95 | 3951.98 |
| 2025.10.30 02:50 | 3951.90 | 3951.94 | 3947.73 | 3949.84 |
| 2025.10.30 02:51 | 3949.80 | 3950.87 | 3949.46 | 3949.90 |
| 2025.10.30 02:52 | 3949.85 | 3950.58 | 3949.44 | 3950.07 |
| 2025.10.30 02:53 | 3950.07 | 3950.12 | 3948.01 | 3948.23 |
| 2025.10.30 02:54 | 3948.07 | 3948.41 | 3946.87 | 3946.93 |
| 2025.10.30 02:55 | 3946.88 | 3949.18 | 3946.68 | 3948.55 |
| 2025.10.30 02:56 | 3948.60 | 3950.10 | 3948.60 | 3949.91 |
| 2025.10.30 02:57 | 3949.90 | 3949.96 | 3948.75 | 3949.49 |
| 2025.10.30 02:58 | 3949.49 | 3953.24 | 3949.45 | 3952.93 |
| 2025.10.30 02:59 | 3952.93 | 3953.93 | 3952.39 | 3952.78 |
| 2025.10.30 03:00 | 3952.68 | 3955.07 | 3951.94 | 3954.62 |
| 2025.10.30 03:01 | 3954.68 | 3963.09 | 3953.46 | 3962.37 |
| 2025.10.30 03:02 | 3962.41 | 3962.44 | 3956.12 | 3958.60 |
| 2025.10.30 03:03 | 3958.61 | 3960.83 | 3957.33 | 3960.56 |
| 2025.10.30 03:04 | 3960.60 | 3962.49 | 3959.05 | 3959.12 |
| 2025.10.30 03:05 | 3959.06 | 3960.67 | 3958.24 | 3959.72 |
| 2025.10.30 03:06 | 3959.87 | 3959.96 | 3956.84 | 3957.83 |
| 2025.10.30 03:07 | 3957.88 | 3958.84 | 3957.15 | 3957.15 |
| 2025.10.30 03:08 | 3957.20 | 3958.61 | 3956.69 | 3958.61 |
| 2025.10.30 03:09 | 3958.66 | 3959.86 | 3957.87 | 3959.86 |
| 2025.10.30 03:10 | 3959.55 | 3959.74 | 3957.65 | 3958.14 |
| 2025.10.30 03:11 | 3958.10 | 3958.77 | 3955.15 | 3956.59 |
| 2025.10.30 03:12 | 3956.60 | 3957.78 | 3956.57 | 3957.27 |
| 2025.10.30 03:13 | 3957.82 | 3958.28 | 3956.23 | 3956.99 |
| 2025.10.30 03:14 | 3956.99 | 3957.88 | 3956.45 | 3956.63 |
| 2025.10.30 03:15 | 3956.63 | 3956.74 | 3955.10 | 3955.16 |
| 2025.10.30 03:16 | 3955.07 | 3957.41 | 3954.99 | 3957.40 |
| 2025.10.30 03:17 | 3957.36 | 3958.58 | 3956.80 | 3958.58 |
| 2025.10.30 03:18 | 3958.51 | 3960.55 | 3958.01 | 3960.38 |
| 2025.10.30 03:19 | 3960.35 | 3961.46 | 3959.62 | 3961.09 |
| 2025.10.30 03:20 | 3961.07 | 3964.06 | 3961.07 | 3964.06 |
| 2025.10.30 03:21 | 3964.16 | 3964.25 | 3960.38 | 3961.55 |
| 2025.10.30 03:22 | 3961.60 | 3961.81 | 3960.37 | 3960.95 |
| 2025.10.30 03:23 | 3960.88 | 3960.88 | 3959.37 | 3959.57 |
| 2025.10.30 03:24 | 3959.48 | 3959.48 | 3958.03 | 3958.88 |
| 2025.10.30 03:25 | 3958.87 | 3959.58 | 3955.60 | 3957.86 |
| 2025.10.30 03:26 | 3957.91 | 3958.06 | 3955.84 | 3956.49 |
| 2025.10.30 03:27 | 3956.54 | 3960.94 | 3956.00 | 3959.17 |
| 2025.10.30 03:28 | 3959.12 | 3960.70 | 3958.26 | 3958.99 |
| 2025.10.30 03:29 | 3958.89 | 3959.56 | 3957.23 | 3959.56 |
| 2025.10.30 03:30 | 3959.57 | 3959.74 | 3956.20 | 3956.20 |
| 2025.10.30 03:31 | 3956.26 | 3957.68 | 3956.07 | 3956.83 |
| 2025.10.30 03:32 | 3957.03 | 3957.71 | 3956.74 | 3957.50 |
| 2025.10.30 03:33 | 3957.51 | 3957.51 | 3956.35 | 3956.78 |
| 2025.10.30 03:34 | 3956.79 | 3957.26 | 3955.57 | 3956.88 |
| 2025.10.30 03:35 | 3956.80 | 3957.41 | 3956.54 | 3956.54 |
| 2025.10.30 03:36 | 3956.55 | 3956.96 | 3950.45 | 3951.89 |
| 2025.10.30 03:37 | 3951.90 | 3953.88 | 3949.63 | 3950.83 |
| 2025.10.30 03:38 | 3951.49 | 3952.03 | 3949.88 | 3950.29 |
| 2025.10.30 03:39 | 3950.25 | 3950.78 | 3947.79 | 3949.76 |
| 2025.10.30 03:40 | 3949.68 | 3949.77 | 3946.12 | 3947.81 |
| 2025.10.30 03:41 | 3947.71 | 3950.60 | 3947.67 | 3950.57 |
| 2025.10.30 03:42 | 3950.83 | 3950.85 | 3948.63 | 3949.12 |
| 2025.10.30 03:43 | 3949.14 | 3949.34 | 3945.30 | 3945.89 |
| 2025.10.30 03:44 | 3945.81 | 3946.32 | 3941.45 | 3941.98 |
| 2025.10.30 03:45 | 3941.99 | 3944.29 | 3937.53 | 3943.21 |
| 2025.10.30 03:46 | 3943.25 | 3951.14 | 3943.21 | 3948.50 |
| 2025.10.30 03:47 | 3948.56 | 3949.47 | 3946.23 | 3947.97 |
| 2025.10.30 03:48 | 3947.91 | 3948.65 | 3945.74 | 3947.37 |
| 2025.10.30 03:49 | 3947.50 | 3947.72 | 3943.78 | 3944.82 |
| 2025.10.30 03:50 | 3944.80 | 3944.88 | 3942.99 | 3943.28 |
| 2025.10.30 03:51 | 3943.32 | 3944.60 | 3941.68 | 3944.60 |
| 2025.10.30 03:52 | 3944.63 | 3946.45 | 3944.60 | 3945.53 |
| 2025.10.30 03:53 | 3945.55 | 3946.85 | 3945.49 | 3946.65 |
| 2025.10.30 03:54 | 3946.66 | 3948.43 | 3946.13 | 3947.11 |
| 2025.10.30 03:55 | 3947.12 | 3951.94 | 3947.12 | 3951.64 |
| 2025.10.30 03:56 | 3951.63 | 3951.90 | 3949.70 | 3950.13 |
| 2025.10.30 03:57 | 3950.12 | 3952.56 | 3949.89 | 3952.39 |
| 2025.10.30 03:58 | 3952.44 | 3953.41 | 3950.42 | 3951.37 |
| 2025.10.30 03:59 | 3951.50 | 3952.34 | 3950.01 | 3950.11 |
| 2025.10.30 04:00 | 3950.08 | 3957.53 | 3950.08 | 3954.98 |
| 2025.10.30 04:01 | 3954.95 | 3959.87 | 3954.91 | 3957.45 |
| 2025.10.30 04:02 | 3957.49 | 3961.47 | 3956.51 | 3960.57 |
| 2025.10.30 04:03 | 3960.62 | 3961.61 | 3959.14 | 3960.32 |
| 2025.10.30 04:04 | 3960.36 | 3962.37 | 3958.59 | 3960.27 |
| 2025.10.30 04:05 | 3960.22 | 3963.71 | 3959.05 | 3960.27 |
| 2025.10.30 04:06 | 3960.18 | 3966.37 | 3959.13 | 3964.25 |
| 2025.10.30 04:07 | 3964.14 | 3965.93 | 3961.12 | 3962.21 |
| 2025.10.30 04:08 | 3962.17 | 3962.58 | 3959.05 | 3959.13 |
| 2025.10.30 04:09 | 3959.12 | 3959.70 | 3954.77 | 3955.16 |
| 2025.10.30 04:10 | 3955.14 | 3955.16 | 3952.67 | 3952.77 |
| 2025.10.30 04:11 | 3952.71 | 3953.54 | 3948.97 | 3950.27 |
| 2025.10.30 04:12 | 3950.28 | 3950.32 | 3946.65 | 3947.86 |
| 2025.10.30 04:13 | 3947.83 | 3949.43 | 3945.89 | 3946.54 |
| 2025.10.30 04:14 | 3946.42 | 3950.82 | 3945.06 | 3950.32 |
| 2025.10.30 04:15 | 3950.33 | 3950.36 | 3947.75 | 3948.92 |
| 2025.10.30 04:16 | 3948.88 | 3949.43 | 3947.20 | 3949.25 |
| 2025.10.30 04:17 | 3949.35 | 3949.37 | 3947.32 | 3948.12 |
| 2025.10.30 04:18 | 3948.22 | 3949.46 | 3946.98 | 3948.41 |
| 2025.10.30 04:19 | 3948.42 | 3951.27 | 3948.42 | 3950.11 |
| 2025.10.30 04:20 | 3950.03 | 3954.50 | 3949.80 | 3953.95 |
| 2025.10.30 04:21 | 3954.02 | 3955.29 | 3953.92 | 3954.78 |
| 2025.10.30 04:22 | 3954.80 | 3955.50 | 3953.51 | 3954.38 |
| 2025.10.30 04:23 | 3954.34 | 3956.81 | 3951.21 | 3953.31 |
| 2025.10.30 04:24 | 3953.32 | 3954.09 | 3951.77 | 3952.15 |
| 2025.10.30 04:25 | 3952.57 | 3952.70 | 3947.06 | 3948.31 |
| 2025.10.30 04:26 | 3948.37 | 3948.95 | 3946.34 | 3946.74 |
| 2025.10.30 04:27 | 3946.68 | 3949.60 | 3944.94 | 3948.62 |
| 2025.10.30 04:28 | 3948.77 | 3950.08 | 3947.77 | 3948.13 |
| 2025.10.30 04:29 | 3948.03 | 3950.42 | 3947.64 | 3950.02 |
| 2025.10.30 04:30 | 3949.87 | 3951.66 | 3948.20 | 3951.33 |
| 2025.10.30 04:31 | 3951.26 | 3952.35 | 3949.57 | 3951.36 |
| 2025.10.30 04:32 | 3951.37 | 3951.77 | 3950.06 | 3950.31 |
| 2025.10.30 04:33 | 3950.53 | 3952.55 | 3948.88 | 3952.30 |
| 2025.10.30 04:34 | 3952.34 | 3956.92 | 3952.29 | 3956.62 |
| 2025.10.30 04:35 | 3956.60 | 3959.14 | 3956.31 | 3959.14 |
| 2025.10.30 04:36 | 3959.11 | 3959.56 | 3956.83 | 3957.53 |
| 2025.10.30 04:37 | 3957.58 | 3958.81 | 3955.28 | 3955.99 |
| 2025.10.30 04:38 | 3955.92 | 3956.32 | 3954.09 | 3954.19 |
| 2025.10.30 04:39 | 3954.46 | 3954.52 | 3949.27 | 3949.27 |
| 2025.10.30 04:40 | 3949.53 | 3950.27 | 3948.62 | 3948.79 |
| 2025.10.30 04:41 | 3948.69 | 3951.80 | 3947.35 | 3951.53 |
| 2025.10.30 04:42 | 3951.51 | 3955.47 | 3950.74 | 3954.52 |
| 2025.10.30 04:43 | 3954.95 | 3955.91 | 3954.26 | 3955.51 |
| 2025.10.30 04:44 | 3955.50 | 3957.74 | 3955.50 | 3957.57 |
| 2025.10.30 04:45 | 3957.62 | 3958.24 | 3954.95 | 3955.86 |
| 2025.10.30 04:46 | 3955.96 | 3957.39 | 3955.41 | 3956.26 |
| 2025.10.30 04:47 | 3956.62 | 3956.82 | 3955.64 | 3955.74 |
| 2025.10.30 04:48 | 3955.81 | 3956.47 | 3951.64 | 3951.84 |
| 2025.10.30 04:49 | 3951.83 | 3953.28 | 3950.86 | 3951.73 |
| 2025.10.30 04:50 | 3951.64 | 3953.86 | 3949.60 | 3950.02 |
| 2025.10.30 04:51 | 3949.87 | 3951.71 | 3949.55 | 3949.85 |
| 2025.10.30 04:52 | 3949.90 | 3950.60 | 3949.15 | 3950.28 |
| 2025.10.30 04:53 | 3950.28 | 3950.38 | 3949.12 | 3949.57 |
| 2025.10.30 04:54 | 3949.57 | 3950.78 | 3948.96 | 3948.99 |
| 2025.10.30 04:55 | 3948.97 | 3949.85 | 3947.80 | 3948.92 |
| 2025.10.30 04:56 | 3948.68 | 3949.12 | 3948.30 | 3948.69 |
| 2025.10.30 04:57 | 3948.67 | 3948.83 | 3945.72 | 3947.11 |
| 2025.10.30 04:58 | 3947.12 | 3951.11 | 3946.22 | 3951.11 |
| 2025.10.30 04:59 | 3951.09 | 3951.09 | 3946.15 | 3947.72 |
| 2025.10.30 05:00 | 3947.73 | 3948.05 | 3943.93 | 3944.42 |
| 2025.10.30 05:01 | 3944.44 | 3944.60 | 3941.72 | 3944.03 |
| 2025.10.30 05:02 | 3944.17 | 3944.27 | 3941.26 | 3941.87 |
| 2025.10.30 05:03 | 3941.86 | 3941.99 | 3940.20 | 3940.74 |
| 2025.10.30 05:04 | 3940.84 | 3940.86 | 3937.06 | 3937.12 |
| 2025.10.30 05:05 | 3937.18 | 3939.00 | 3935.07 | 3938.99 |
| 2025.10.30 05:06 | 3939.21 | 3942.75 | 3939.21 | 3939.83 |
| 2025.10.30 05:07 | 3939.96 | 3940.05 | 3934.23 | 3934.33 |
| 2025.10.30 05:08 | 3934.27 | 3936.53 | 3933.77 | 3934.52 |
| 2025.10.30 05:09 | 3934.52 | 3936.33 | 3931.87 | 3932.46 |
| 2025.10.30 05:10 | 3932.31 | 3932.43 | 3926.37 | 3926.82 |
| 2025.10.30 05:11 | 3926.84 | 3931.14 | 3926.58 | 3930.49 |
| 2025.10.30 05:12 | 3930.50 | 3936.47 | 3929.90 | 3936.47 |
| 2025.10.30 05:13 | 3936.51 | 3938.55 | 3936.12 | 3938.26 |
| 2025.10.30 05:14 | 3938.28 | 3938.28 | 3936.28 | 3936.54 |
| 2025.10.30 05:15 | 3936.56 | 3937.33 | 3935.18 | 3937.33 |
| 2025.10.30 05:16 | 3937.36 | 3937.50 | 3933.43 | 3936.83 |
| 2025.10.30 05:17 | 3936.84 | 3937.91 | 3936.84 | 3937.66 |
| 2025.10.30 05:18 | 3937.68 | 3937.76 | 3936.37 | 3937.72 |
| 2025.10.30 05:19 | 3937.73 | 3937.73 | 3935.43 | 3936.48 |
| 2025.10.30 05:20 | 3936.50 | 3936.91 | 3935.99 | 3936.62 |
| 2025.10.30 05:21 | 3936.63 | 3936.87 | 3935.95 | 3936.40 |
| 2025.10.30 05:22 | 3936.45 | 3937.83 | 3935.11 | 3937.43 |
| 2025.10.30 05:23 | 3937.41 | 3938.55 | 3937.18 | 3937.66 |
| 2025.10.30 05:24 | 3937.67 | 3938.01 | 3933.37 | 3933.80 |
| 2025.10.30 05:25 | 3933.85 | 3936.02 | 3933.81 | 3935.54 |
| 2025.10.30 05:26 | 3935.52 | 3936.73 | 3934.90 | 3934.90 |
| 2025.10.30 05:27 | 3934.96 | 3934.97 | 3933.22 | 3933.31 |
| 2025.10.30 05:28 | 3933.33 | 3934.35 | 3933.15 | 3934.05 |
| 2025.10.30 05:29 | 3933.85 | 3934.27 | 3932.42 | 3933.98 |
| 2025.10.30 05:30 | 3933.92 | 3934.26 | 3931.05 | 3931.56 |
| 2025.10.30 05:31 | 3931.63 | 3936.24 | 3931.63 | 3933.78 |
| 2025.10.30 05:32 | 3933.74 | 3937.06 | 3933.74 | 3936.40 |
| 2025.10.30 05:33 | 3936.40 | 3939.81 | 3935.51 | 3937.80 |
| 2025.10.30 05:34 | 3937.81 | 3940.20 | 3937.35 | 3938.35 |
| 2025.10.30 05:35 | 3938.36 | 3940.34 | 3938.23 | 3938.71 |
| 2025.10.30 05:36 | 3938.69 | 3939.72 | 3935.80 | 3938.15 |
| 2025.10.30 05:37 | 3938.24 | 3941.27 | 3938.13 | 3940.94 |
| 2025.10.30 05:38 | 3940.99 | 3941.93 | 3938.92 | 3939.20 |
| 2025.10.30 05:39 | 3939.04 | 3939.12 | 3936.80 | 3938.06 |
| 2025.10.30 05:40 | 3938.06 | 3940.06 | 3937.92 | 3939.33 |
| 2025.10.30 05:41 | 3939.34 | 3940.62 | 3938.48 | 3939.31 |
| 2025.10.30 05:42 | 3939.30 | 3939.57 | 3935.40 | 3938.20 |
| 2025.10.30 05:43 | 3938.21 | 3939.62 | 3936.88 | 3936.91 |
| 2025.10.30 05:44 | 3936.92 | 3938.33 | 3936.30 | 3936.85 |
| 2025.10.30 05:45 | 3937.09 | 3937.69 | 3935.60 | 3935.92 |
| 2025.10.30 05:46 | 3935.73 | 3938.30 | 3935.33 | 3937.81 |
| 2025.10.30 05:47 | 3937.82 | 3937.82 | 3931.69 | 3932.05 |
| 2025.10.30 05:48 | 3932.04 | 3934.34 | 3931.13 | 3931.45 |
| 2025.10.30 05:49 | 3931.39 | 3931.39 | 3928.10 | 3929.51 |
| 2025.10.30 05:50 | 3929.51 | 3932.42 | 3928.79 | 3930.78 |
| 2025.10.30 05:51 | 3930.73 | 3931.11 | 3927.80 | 3927.83 |
| 2025.10.30 05:52 | 3927.94 | 3928.48 | 3925.57 | 3927.90 |
| 2025.10.30 05:53 | 3927.86 | 3929.57 | 3927.86 | 3928.44 |
| 2025.10.30 05:54 | 3928.40 | 3928.78 | 3927.47 | 3928.72 |
| 2025.10.30 05:55 | 3928.71 | 3928.79 | 3924.65 | 3924.65 |
| 2025.10.30 05:56 | 3924.76 | 3926.77 | 3923.31 | 3924.93 |
| 2025.10.30 05:57 | 3924.79 | 3929.40 | 3924.59 | 3927.67 |
| 2025.10.30 05:58 | 3927.66 | 3927.86 | 3923.13 | 3923.99 |
| 2025.10.30 05:59 | 3924.01 | 3924.83 | 3922.03 | 3922.10 |
| 2025.10.30 06:00 | 3922.10 | 3922.31 | 3918.27 | 3918.95 |
| 2025.10.30 06:01 | 3919.04 | 3920.06 | 3915.58 | 3915.66 |
| 2025.10.30 06:02 | 3915.65 | 3922.12 | 3915.40 | 3921.52 |
| 2025.10.30 06:03 | 3921.58 | 3922.33 | 3919.98 | 3921.69 |
| 2025.10.30 06:04 | 3921.60 | 3922.32 | 3918.81 | 3920.41 |
| 2025.10.30 06:05 | 3920.27 | 3922.29 | 3920.11 | 3920.87 |
| 2025.10.30 06:06 | 3920.91 | 3925.04 | 3920.74 | 3924.47 |
| 2025.10.30 06:07 | 3924.44 | 3927.71 | 3923.59 | 3927.64 |
| 2025.10.30 06:08 | 3927.69 | 3928.17 | 3925.08 | 3925.13 |
| 2025.10.30 06:09 | 3925.11 | 3925.23 | 3922.66 | 3924.52 |
| 2025.10.30 06:10 | 3924.50 | 3925.52 | 3923.95 | 3924.41 |
| 2025.10.30 06:11 | 3924.33 | 3926.85 | 3924.33 | 3926.02 |
| 2025.10.30 06:12 | 3925.71 | 3927.18 | 3924.48 | 3926.96 |
| 2025.10.30 06:13 | 3927.00 | 3927.69 | 3925.94 | 3927.29 |
| 2025.10.30 06:14 | 3927.31 | 3929.41 | 3927.13 | 3928.80 |
| 2025.10.30 06:15 | 3928.85 | 3929.16 | 3927.32 | 3928.59 |
| 2025.10.30 06:16 | 3928.63 | 3928.79 | 3926.11 | 3926.16 |
| 2025.10.30 06:17 | 3926.15 | 3928.00 | 3925.86 | 3927.72 |
| 2025.10.30 06:18 | 3927.74 | 3928.13 | 3926.67 | 3927.88 |
| 2025.10.30 06:19 | 3927.89 | 3930.47 | 3927.31 | 3930.47 |
| 2025.10.30 06:20 | 3930.42 | 3931.75 | 3929.15 | 3929.68 |
| 2025.10.30 06:21 | 3929.91 | 3930.64 | 3928.96 | 3929.21 |
| 2025.10.30 06:22 | 3929.34 | 3929.96 | 3929.00 | 3929.41 |
| 2025.10.30 06:23 | 3929.38 | 3930.77 | 3929.26 | 3929.78 |
| 2025.10.30 06:24 | 3929.76 | 3930.89 | 3929.60 | 3930.43 |
| 2025.10.30 06:25 | 3930.43 | 3931.76 | 3929.24 | 3931.71 |
| 2025.10.30 06:26 | 3931.73 | 3933.05 | 3931.36 | 3932.63 |
| 2025.10.30 06:27 | 3932.57 | 3934.84 | 3932.13 | 3934.38 |
| 2025.10.30 06:28 | 3934.41 | 3934.58 | 3933.08 | 3933.88 |
| 2025.10.30 06:29 | 3933.86 | 3933.86 | 3932.22 | 3933.02 |
| 2025.10.30 06:30 | 3933.06 | 3935.18 | 3932.52 | 3935.09 |
| 2025.10.30 06:31 | 3934.85 | 3937.08 | 3934.27 | 3936.71 |
| 2025.10.30 06:32 | 3936.73 | 3936.80 | 3935.44 | 3935.77 |
| 2025.10.30 06:33 | 3935.87 | 3935.98 | 3934.83 | 3935.30 |
| 2025.10.30 06:34 | 3935.20 | 3935.82 | 3934.81 | 3935.10 |
| 2025.10.30 06:35 | 3935.26 | 3935.88 | 3935.25 | 3935.86 |
| 2025.10.30 06:36 | 3935.80 | 3936.80 | 3935.48 | 3936.32 |
| 2025.10.30 06:37 | 3936.41 | 3937.59 | 3936.20 | 3936.99 |
| 2025.10.30 06:38 | 3937.01 | 3937.31 | 3935.72 | 3936.56 |
| 2025.10.30 06:39 | 3936.70 | 3936.72 | 3936.24 | 3936.56 |
| 2025.10.30 06:40 | 3936.57 | 3936.86 | 3935.00 | 3935.60 |
| 2025.10.30 06:41 | 3935.62 | 3936.05 | 3934.45 | 3934.59 |
| 2025.10.30 06:42 | 3934.64 | 3934.67 | 3932.10 | 3932.11 |
| 2025.10.30 06:43 | 3932.00 | 3933.95 | 3931.63 | 3932.99 |
| 2025.10.30 06:44 | 3932.97 | 3932.99 | 3931.60 | 3932.60 |
| 2025.10.30 06:45 | 3932.64 | 3933.86 | 3932.22 | 3932.36 |
| 2025.10.30 06:46 | 3932.06 | 3932.58 | 3930.58 | 3932.24 |
| 2025.10.30 06:47 | 3932.27 | 3933.22 | 3932.00 | 3932.08 |
| 2025.10.30 06:48 | 3932.09 | 3932.53 | 3931.69 | 3932.53 |
| 2025.10.30 06:49 | 3932.53 | 3932.54 | 3930.31 | 3930.40 |
| 2025.10.30 06:50 | 3930.42 | 3930.88 | 3929.86 | 3930.79 |
| 2025.10.30 06:51 | 3930.77 | 3933.06 | 3930.77 | 3932.83 |
| 2025.10.30 06:52 | 3932.70 | 3934.93 | 3932.67 | 3934.66 |
| 2025.10.30 06:53 | 3934.65 | 3936.06 | 3934.58 | 3935.15 |
| 2025.10.30 06:54 | 3935.00 | 3935.10 | 3932.65 | 3934.25 |
| 2025.10.30 06:55 | 3934.23 | 3934.25 | 3932.39 | 3932.44 |
| 2025.10.30 06:56 | 3932.39 | 3933.79 | 3931.96 | 3932.96 |
| 2025.10.30 06:57 | 3932.87 | 3935.54 | 3932.80 | 3935.53 |
| 2025.10.30 06:58 | 3935.49 | 3936.89 | 3935.42 | 3936.05 |
| 2025.10.30 06:59 | 3936.07 | 3937.98 | 3936.06 | 3937.89 |
| 2025.10.30 07:00 | 3937.89 | 3940.76 | 3937.89 | 3939.76 |
| 2025.10.30 07:01 | 3939.72 | 3940.50 | 3939.44 | 3940.50 |
| 2025.10.30 07:02 | 3940.49 | 3942.09 | 3939.89 | 3940.67 |
| 2025.10.30 07:03 | 3940.67 | 3940.92 | 3937.06 | 3938.83 |
| 2025.10.30 07:04 | 3938.88 | 3939.22 | 3936.50 | 3936.71 |
| 2025.10.30 07:05 | 3936.65 | 3937.18 | 3934.80 | 3937.04 |
| 2025.10.30 07:06 | 3937.09 | 3937.97 | 3937.06 | 3937.29 |
| 2025.10.30 07:07 | 3937.33 | 3939.10 | 3937.04 | 3938.97 |
| 2025.10.30 07:08 | 3938.98 | 3940.54 | 3938.46 | 3939.48 |
| 2025.10.30 07:09 | 3939.47 | 3943.46 | 3939.36 | 3941.48 |
| 2025.10.30 07:10 | 3941.47 | 3943.04 | 3940.06 | 3942.64 |
| 2025.10.30 07:11 | 3942.59 | 3943.77 | 3941.05 | 3941.06 |
| 2025.10.30 07:12 | 3941.08 | 3941.90 | 3939.88 | 3940.76 |
| 2025.10.30 07:13 | 3940.80 | 3943.35 | 3940.51 | 3942.81 |
| 2025.10.30 07:14 | 3942.58 | 3943.74 | 3942.15 | 3943.42 |
| 2025.10.30 07:15 | 3943.41 | 3943.85 | 3941.66 | 3942.11 |
| 2025.10.30 07:16 | 3942.12 | 3943.39 | 3941.96 | 3942.57 |
| 2025.10.30 07:17 | 3942.58 | 3944.28 | 3941.57 | 3944.26 |
| 2025.10.30 07:18 | 3944.25 | 3948.76 | 3944.25 | 3948.08 |
| 2025.10.30 07:19 | 3948.06 | 3949.82 | 3947.14 | 3949.06 |
| 2025.10.30 07:20 | 3949.06 | 3949.77 | 3947.49 | 3948.82 |
| 2025.10.30 07:21 | 3948.80 | 3953.50 | 3948.80 | 3951.74 |
| 2025.10.30 07:22 | 3951.66 | 3953.40 | 3951.34 | 3953.06 |
| 2025.10.30 07:23 | 3953.07 | 3953.54 | 3951.73 | 3952.79 |
| 2025.10.30 07:24 | 3952.75 | 3953.52 | 3951.93 | 3952.62 |
| 2025.10.30 07:25 | 3952.52 | 3953.54 | 3952.01 | 3952.59 |
| 2025.10.30 07:26 | 3952.63 | 3956.44 | 3952.63 | 3954.29 |
| 2025.10.30 07:27 | 3954.43 | 3956.23 | 3952.79 | 3956.06 |
| 2025.10.30 07:28 | 3956.08 | 3957.51 | 3956.02 | 3956.95 |
| 2025.10.30 07:29 | 3957.18 | 3959.29 | 3956.92 | 3959.28 |
| 2025.10.30 07:30 | 3959.29 | 3962.40 | 3958.45 | 3961.63 |
| 2025.10.30 07:31 | 3961.64 | 3964.20 | 3960.67 | 3963.40 |
| 2025.10.30 07:32 | 3963.45 | 3964.24 | 3961.55 | 3962.06 |
| 2025.10.30 07:33 | 3962.07 | 3964.43 | 3960.89 | 3963.88 |
| 2025.10.30 07:34 | 3963.90 | 3970.26 | 3963.49 | 3969.22 |
| 2025.10.30 07:35 | 3969.15 | 3974.32 | 3966.17 | 3971.66 |
| 2025.10.30 07:36 | 3971.64 | 3980.06 | 3966.29 | 3978.07 |
| 2025.10.30 07:37 | 3978.03 | 3982.43 | 3972.63 | 3981.36 |
| 2025.10.30 07:38 | 3981.14 | 3981.50 | 3977.05 | 3977.52 |
| 2025.10.30 07:39 | 3977.53 | 3977.74 | 3972.49 | 3972.78 |
| 2025.10.30 07:40 | 3972.79 | 3976.94 | 3972.45 | 3975.46 |
| 2025.10.30 07:41 | 3975.45 | 3976.60 | 3973.74 | 3974.84 |
| 2025.10.30 07:42 | 3974.82 | 3979.93 | 3974.52 | 3979.58 |
| 2025.10.30 07:43 | 3979.80 | 3980.32 | 3976.33 | 3976.83 |
| 2025.10.30 07:44 | 3976.79 | 3980.30 | 3975.61 | 3978.93 |
| 2025.10.30 07:45 | 3978.95 | 3981.75 | 3977.14 | 3980.30 |
| 2025.10.30 07:46 | 3980.36 | 3980.64 | 3977.94 | 3978.45 |
| 2025.10.30 07:47 | 3978.46 | 3979.80 | 3976.46 | 3976.62 |
| 2025.10.30 07:48 | 3976.57 | 3977.36 | 3974.42 | 3974.76 |
| 2025.10.30 07:49 | 3975.23 | 3979.12 | 3974.72 | 3978.13 |
| 2025.10.30 07:50 | 3978.14 | 3981.03 | 3978.14 | 3979.91 |
| 2025.10.30 07:51 | 3979.86 | 3981.73 | 3977.96 | 3977.96 |
| 2025.10.30 07:52 | 3977.94 | 3978.60 | 3973.87 | 3977.91 |
| 2025.10.30 07:53 | 3977.95 | 3977.95 | 3974.46 | 3975.49 |
| 2025.10.30 07:54 | 3975.46 | 3976.63 | 3974.47 | 3974.48 |
| 2025.10.30 07:55 | 3974.49 | 3974.49 | 3971.74 | 3972.95 |
| 2025.10.30 07:56 | 3973.01 | 3973.27 | 3971.35 | 3972.23 |
| 2025.10.30 07:57 | 3972.28 | 3975.18 | 3972.24 | 3973.84 |
| 2025.10.30 07:58 | 3973.83 | 3976.24 | 3973.53 | 3973.55 |
| 2025.10.30 07:59 | 3973.53 | 3974.44 | 3972.43 | 3972.49 |
| 2025.10.30 08:00 | 3972.54 | 3976.19 | 3971.26 | 3973.47 |
| 2025.10.30 08:01 | 3973.43 | 3975.17 | 3972.35 | 3975.17 |
| 2025.10.30 08:02 | 3975.10 | 3978.50 | 3975.03 | 3978.07 |
| 2025.10.30 08:03 | 3978.12 | 3978.12 | 3973.77 | 3975.10 |
| 2025.10.30 08:04 | 3975.05 | 3975.05 | 3970.00 | 3971.55 |
| 2025.10.30 08:05 | 3971.56 | 3972.87 | 3969.01 | 3970.23 |
| 2025.10.30 08:06 | 3970.46 | 3971.68 | 3969.82 | 3971.11 |
| 2025.10.30 08:07 | 3971.12 | 3971.41 | 3969.50 | 3970.13 |
| 2025.10.30 08:08 | 3970.12 | 3973.00 | 3969.40 | 3972.80 |
| 2025.10.30 08:09 | 3972.83 | 3973.93 | 3972.06 | 3972.58 |
| 2025.10.30 08:10 | 3972.63 | 3972.93 | 3970.10 | 3970.29 |
| 2025.10.30 08:11 | 3970.23 | 3970.23 | 3968.60 | 3969.85 |
| 2025.10.30 08:12 | 3969.84 | 3969.84 | 3963.66 | 3965.13 |
| 2025.10.30 08:13 | 3965.02 | 3967.70 | 3963.55 | 3964.71 |
| 2025.10.30 08:14 | 3964.67 | 3964.82 | 3961.50 | 3962.71 |
| 2025.10.30 08:15 | 3962.60 | 3964.45 | 3962.52 | 3962.74 |
| 2025.10.30 08:16 | 3962.84 | 3963.38 | 3960.22 | 3960.91 |
| 2025.10.30 08:17 | 3960.83 | 3960.95 | 3959.22 | 3959.72 |
| 2025.10.30 08:18 | 3959.74 | 3961.32 | 3959.10 | 3960.30 |
| 2025.10.30 08:19 | 3960.23 | 3960.72 | 3957.33 | 3958.38 |
| 2025.10.30 08:20 | 3958.38 | 3961.49 | 3958.29 | 3961.32 |
| 2025.10.30 08:21 | 3961.18 | 3963.75 | 3960.28 | 3963.34 |
| 2025.10.30 08:22 | 3963.29 | 3964.81 | 3962.88 | 3964.38 |
| 2025.10.30 08:23 | 3964.42 | 3964.68 | 3962.46 | 3962.64 |
| 2025.10.30 08:24 | 3962.72 | 3963.26 | 3958.10 | 3958.17 |
| 2025.10.30 08:25 | 3958.08 | 3958.08 | 3952.97 | 3953.51 |
| 2025.10.30 08:26 | 3953.49 | 3955.45 | 3949.80 | 3953.14 |
| 2025.10.30 08:27 | 3953.09 | 3954.22 | 3950.40 | 3951.92 |
| 2025.10.30 08:28 | 3951.88 | 3953.10 | 3950.98 | 3952.69 |
| 2025.10.30 08:29 | 3953.02 | 3953.75 | 3948.61 | 3950.39 |
| 2025.10.30 08:30 | 3950.35 | 3953.02 | 3948.53 | 3950.81 |
| 2025.10.30 08:31 | 3950.76 | 3951.52 | 3947.10 | 3950.77 |
| 2025.10.30 08:32 | 3950.83 | 3954.73 | 3950.18 | 3954.33 |
| 2025.10.30 08:33 | 3954.32 | 3954.35 | 3949.59 | 3950.40 |
| 2025.10.30 08:34 | 3950.45 | 3954.87 | 3950.04 | 3954.79 |
| 2025.10.30 08:35 | 3954.71 | 3957.72 | 3954.54 | 3956.40 |
| 2025.10.30 08:36 | 3956.44 | 3958.21 | 3955.16 | 3956.28 |
| 2025.10.30 08:37 | 3956.42 | 3959.11 | 3956.32 | 3958.89 |
| 2025.10.30 08:38 | 3958.90 | 3958.90 | 3956.42 | 3957.91 |
| 2025.10.30 08:39 | 3957.88 | 3957.97 | 3956.63 | 3957.43 |
| 2025.10.30 08:40 | 3957.44 | 3960.54 | 3957.43 | 3959.25 |
| 2025.10.30 08:41 | 3959.20 | 3963.12 | 3959.17 | 3961.99 |
| 2025.10.30 08:42 | 3961.97 | 3963.48 | 3959.44 | 3959.49 |
| 2025.10.30 08:43 | 3959.47 | 3961.33 | 3957.80 | 3957.91 |
| 2025.10.30 08:44 | 3957.98 | 3963.42 | 3957.95 | 3962.90 |
| 2025.10.30 08:45 | 3962.84 | 3963.92 | 3961.38 | 3963.18 |
| 2025.10.30 08:46 | 3963.17 | 3966.14 | 3962.93 | 3965.30 |
| 2025.10.30 08:47 | 3965.28 | 3968.50 | 3964.58 | 3968.03 |
| 2025.10.30 08:48 | 3967.82 | 3970.34 | 3967.50 | 3969.81 |
| 2025.10.30 08:49 | 3969.83 | 3971.09 | 3967.54 | 3968.70 |
| 2025.10.30 08:50 | 3968.68 | 3972.95 | 3968.62 | 3972.94 |
| 2025.10.30 08:51 | 3972.98 | 3973.82 | 3969.17 | 3969.31 |
| 2025.10.30 08:52 | 3969.36 | 3970.96 | 3967.84 | 3968.72 |
| 2025.10.30 08:53 | 3968.76 | 3969.62 | 3967.71 | 3968.29 |
| 2025.10.30 08:54 | 3968.19 | 3968.19 | 3964.83 | 3965.24 |
| 2025.10.30 08:55 | 3965.23 | 3965.50 | 3964.05 | 3965.23 |
| 2025.10.30 08:56 | 3965.19 | 3965.25 | 3961.09 | 3962.23 |
| 2025.10.30 08:57 | 3962.38 | 3964.63 | 3960.85 | 3964.44 |
| 2025.10.30 08:58 | 3964.43 | 3964.53 | 3962.67 | 3963.66 |
| 2025.10.30 08:59 | 3963.59 | 3963.79 | 3961.55 | 3963.56 |
| 2025.10.30 09:00 | 3963.37 | 3965.67 | 3961.14 | 3963.66 |
| 2025.10.30 09:01 | 3963.59 | 3967.71 | 3963.59 | 3967.20 |
| 2025.10.30 09:02 | 3967.42 | 3968.01 | 3965.66 | 3966.51 |
| 2025.10.30 09:03 | 3966.49 | 3970.93 | 3965.53 | 3968.41 |
| 2025.10.30 09:04 | 3968.42 | 3969.35 | 3966.34 | 3967.09 |
| 2025.10.30 09:05 | 3967.14 | 3970.06 | 3967.08 | 3969.10 |
| 2025.10.30 09:06 | 3969.09 | 3969.57 | 3967.49 | 3968.80 |
| 2025.10.30 09:07 | 3968.82 | 3968.95 | 3963.72 | 3964.49 |
| 2025.10.30 09:08 | 3964.51 | 3965.38 | 3962.85 | 3965.02 |
| 2025.10.30 09:09 | 3965.03 | 3966.39 | 3963.84 | 3964.87 |
| 2025.10.30 09:10 | 3964.85 | 3966.09 | 3961.90 | 3962.30 |
| 2025.10.30 09:11 | 3962.32 | 3964.20 | 3959.77 | 3961.00 |
| 2025.10.30 09:12 | 3961.04 | 3961.12 | 3956.41 | 3957.55 |
| 2025.10.30 09:13 | 3957.53 | 3961.69 | 3956.61 | 3960.46 |
| 2025.10.30 09:14 | 3960.44 | 3964.54 | 3959.72 | 3962.34 |
| 2025.10.30 09:15 | 3962.22 | 3963.49 | 3960.99 | 3961.68 |
| 2025.10.30 09:16 | 3961.71 | 3961.83 | 3959.56 | 3959.64 |
| 2025.10.30 09:17 | 3959.63 | 3961.63 | 3958.89 | 3959.72 |
| 2025.10.30 09:18 | 3959.73 | 3963.42 | 3959.44 | 3963.20 |
| 2025.10.30 09:19 | 3963.22 | 3966.96 | 3962.06 | 3966.42 |
| 2025.10.30 09:20 | 3966.38 | 3970.89 | 3966.34 | 3968.76 |
| 2025.10.30 09:21 | 3968.77 | 3969.20 | 3964.91 | 3965.10 |
| 2025.10.30 09:22 | 3965.13 | 3965.91 | 3962.87 | 3963.78 |
| 2025.10.30 09:23 | 3964.13 | 3964.41 | 3960.33 | 3960.34 |
| 2025.10.30 09:24 | 3960.47 | 3964.03 | 3958.87 | 3963.40 |
| 2025.10.30 09:25 | 3963.45 | 3963.45 | 3960.51 | 3961.18 |
| 2025.10.30 09:26 | 3961.03 | 3963.24 | 3960.50 | 3960.89 |
| 2025.10.30 09:27 | 3960.85 | 3962.39 | 3960.28 | 3962.37 |
| 2025.10.30 09:28 | 3962.41 | 3965.28 | 3962.41 | 3964.88 |
| 2025.10.30 09:29 | 3964.95 | 3967.29 | 3963.90 | 3964.98 |
| 2025.10.30 09:30 | 3965.24 | 3968.28 | 3964.59 | 3964.70 |
| 2025.10.30 09:31 | 3964.66 | 3967.64 | 3964.15 | 3966.95 |
| 2025.10.30 09:32 | 3966.93 | 3967.25 | 3964.49 | 3966.60 |
| 2025.10.30 09:33 | 3966.42 | 3966.49 | 3962.40 | 3964.13 |
| 2025.10.30 09:34 | 3964.26 | 3965.28 | 3960.60 | 3961.98 |
| 2025.10.30 09:35 | 3961.68 | 3962.21 | 3960.26 | 3960.98 |
| 2025.10.30 09:36 | 3961.08 | 3961.85 | 3956.91 | 3959.82 |
| 2025.10.30 09:37 | 3959.87 | 3960.26 | 3956.84 | 3958.14 |
| 2025.10.30 09:38 | 3958.17 | 3964.47 | 3958.10 | 3962.34 |
| 2025.10.30 09:39 | 3962.33 | 3962.33 | 3960.83 | 3961.06 |
| 2025.10.30 09:40 | 3961.00 | 3962.75 | 3960.63 | 3962.59 |
| 2025.10.30 09:41 | 3962.58 | 3964.57 | 3961.42 | 3963.23 |
| 2025.10.30 09:42 | 3963.61 | 3964.78 | 3960.66 | 3960.71 |
| 2025.10.30 09:43 | 3960.68 | 3961.13 | 3959.99 | 3960.75 |
| 2025.10.30 09:44 | 3960.73 | 3965.71 | 3960.73 | 3965.66 |
| 2025.10.30 09:45 | 3965.67 | 3965.67 | 3961.75 | 3964.36 |
| 2025.10.30 09:46 | 3964.37 | 3965.04 | 3962.75 | 3963.69 |
| 2025.10.30 09:47 | 3963.84 | 3964.74 | 3963.46 | 3963.85 |
| 2025.10.30 09:48 | 3963.86 | 3966.19 | 3963.85 | 3966.15 |
| 2025.10.30 09:49 | 3966.05 | 3968.37 | 3963.78 | 3967.33 |
| 2025.10.30 09:50 | 3967.32 | 3967.87 | 3966.07 | 3966.51 |
| 2025.10.30 09:51 | 3966.55 | 3967.27 | 3965.24 | 3965.24 |
| 2025.10.30 09:52 | 3965.26 | 3966.10 | 3963.90 | 3964.25 |
| 2025.10.30 09:53 | 3964.48 | 3966.42 | 3964.31 | 3965.31 |
| 2025.10.30 09:54 | 3965.16 | 3967.08 | 3965.05 | 3966.23 |
| 2025.10.30 09:55 | 3966.17 | 3968.48 | 3965.81 | 3968.14 |
| 2025.10.30 09:56 | 3968.06 | 3970.36 | 3968.06 | 3969.88 |
| 2025.10.30 09:57 | 3969.87 | 3973.57 | 3969.21 | 3973.17 |
| 2025.10.30 09:58 | 3973.19 | 3976.09 | 3972.24 | 3975.80 |
| 2025.10.30 09:59 | 3975.81 | 3977.29 | 3975.15 | 3976.95 |
| 2025.10.30 10:00 | 3976.93 | 3977.46 | 3972.87 | 3973.21 |
| 2025.10.30 10:01 | 3973.26 | 3974.15 | 3971.41 | 3972.06 |
| 2025.10.30 10:02 | 3971.94 | 3972.10 | 3970.97 | 3971.75 |
| 2025.10.30 10:03 | 3971.58 | 3973.13 | 3971.02 | 3973.13 |
| 2025.10.30 10:04 | 3973.15 | 3976.12 | 3972.63 | 3974.63 |
| 2025.10.30 10:05 | 3974.75 | 3974.90 | 3972.22 | 3972.28 |
| 2025.10.30 10:06 | 3972.30 | 3974.41 | 3971.66 | 3973.79 |
| 2025.10.30 10:07 | 3973.75 | 3974.46 | 3969.39 | 3969.73 |
| 2025.10.30 10:08 | 3969.81 | 3972.28 | 3969.49 | 3972.25 |
| 2025.10.30 10:09 | 3972.30 | 3972.47 | 3969.98 | 3970.44 |
| 2025.10.30 10:10 | 3970.35 | 3975.63 | 3970.19 | 3975.02 |
| 2025.10.30 10:11 | 3975.09 | 3975.21 | 3971.39 | 3971.42 |
| 2025.10.30 10:12 | 3971.43 | 3971.70 | 3969.85 | 3971.70 |
| 2025.10.30 10:13 | 3971.61 | 3971.97 | 3969.76 | 3971.90 |
| 2025.10.30 10:14 | 3971.92 | 3971.92 | 3969.79 | 3970.16 |
| 2025.10.30 10:15 | 3970.12 | 3970.21 | 3967.64 | 3968.77 |
| 2025.10.30 10:16 | 3968.76 | 3970.00 | 3967.48 | 3968.17 |
| 2025.10.30 10:17 | 3968.28 | 3971.63 | 3968.25 | 3970.78 |
| 2025.10.30 10:18 | 3970.80 | 3972.62 | 3970.80 | 3972.21 |
| 2025.10.30 10:19 | 3972.20 | 3972.20 | 3968.39 | 3968.97 |
| 2025.10.30 10:20 | 3968.81 | 3970.00 | 3968.58 | 3969.82 |
| 2025.10.30 10:21 | 3969.85 | 3971.18 | 3969.38 | 3971.18 |
| 2025.10.30 10:22 | 3971.20 | 3972.32 | 3971.17 | 3971.61 |
| 2025.10.30 10:23 | 3971.55 | 3971.56 | 3968.77 | 3969.59 |
| 2025.10.30 10:24 | 3969.55 | 3970.08 | 3968.41 | 3969.03 |
| 2025.10.30 10:25 | 3969.00 | 3969.07 | 3965.66 | 3966.05 |
| 2025.10.30 10:26 | 3966.01 | 3966.01 | 3961.81 | 3962.42 |
| 2025.10.30 10:27 | 3962.37 | 3965.85 | 3960.28 | 3965.26 |
| 2025.10.30 10:28 | 3965.28 | 3966.70 | 3962.29 | 3966.61 |
| 2025.10.30 10:29 | 3966.59 | 3968.30 | 3964.72 | 3968.25 |
| 2025.10.30 10:30 | 3968.31 | 3969.51 | 3966.34 | 3966.55 |
| 2025.10.30 10:31 | 3966.58 | 3966.63 | 3963.85 | 3964.75 |
| 2025.10.30 10:32 | 3964.79 | 3965.58 | 3963.52 | 3963.52 |
| 2025.10.30 10:33 | 3963.56 | 3963.71 | 3961.37 | 3961.88 |
| 2025.10.30 10:34 | 3961.82 | 3963.34 | 3960.75 | 3961.65 |
| 2025.10.30 10:35 | 3961.64 | 3963.65 | 3958.42 | 3962.40 |
| 2025.10.30 10:36 | 3962.64 | 3965.40 | 3961.65 | 3965.11 |
| 2025.10.30 10:37 | 3965.14 | 3965.20 | 3961.91 | 3963.13 |
| 2025.10.30 10:38 | 3963.09 | 3963.22 | 3961.35 | 3963.10 |
| 2025.10.30 10:39 | 3963.02 | 3963.37 | 3962.11 | 3963.28 |
| 2025.10.30 10:40 | 3963.13 | 3963.95 | 3961.72 | 3963.45 |
| 2025.10.30 10:41 | 3963.65 | 3965.21 | 3963.42 | 3965.10 |
| 2025.10.30 10:42 | 3965.20 | 3965.20 | 3962.88 | 3964.64 |
| 2025.10.30 10:43 | 3964.59 | 3966.07 | 3962.56 | 3963.05 |
| 2025.10.30 10:44 | 3963.01 | 3964.34 | 3960.78 | 3961.91 |
| 2025.10.30 10:45 | 3961.93 | 3962.06 | 3960.48 | 3961.43 |
| 2025.10.30 10:46 | 3961.38 | 3961.39 | 3959.86 | 3961.11 |
| 2025.10.30 10:47 | 3960.85 | 3961.08 | 3959.19 | 3959.60 |
| 2025.10.30 10:48 | 3959.70 | 3960.65 | 3958.88 | 3960.13 |
| 2025.10.30 10:49 | 3960.07 | 3961.43 | 3958.81 | 3959.78 |
| 2025.10.30 10:50 | 3959.79 | 3960.79 | 3958.96 | 3960.16 |
| 2025.10.30 10:51 | 3960.14 | 3960.38 | 3958.60 | 3958.82 |
| 2025.10.30 10:52 | 3958.80 | 3959.24 | 3957.81 | 3958.93 |
| 2025.10.30 10:53 | 3958.91 | 3959.23 | 3958.03 | 3958.41 |
| 2025.10.30 10:54 | 3958.42 | 3959.52 | 3958.08 | 3958.79 |
| 2025.10.30 10:55 | 3959.04 | 3960.36 | 3958.78 | 3960.36 |
| 2025.10.30 10:56 | 3960.37 | 3960.64 | 3958.05 | 3958.11 |
| 2025.10.30 10:57 | 3958.05 | 3958.11 | 3955.81 | 3955.87 |
| 2025.10.30 10:58 | 3955.88 | 3959.06 | 3955.88 | 3958.45 |
| 2025.10.30 10:59 | 3958.41 | 3961.38 | 3957.89 | 3961.31 |
| 2025.10.30 11:00 | 3961.24 | 3966.70 | 3960.22 | 3966.34 |
| 2025.10.30 11:01 | 3966.27 | 3967.18 | 3965.16 | 3965.65 |
| 2025.10.30 11:02 | 3965.72 | 3966.32 | 3963.14 | 3963.89 |
| 2025.10.30 11:03 | 3963.83 | 3966.20 | 3962.33 | 3964.59 |
| 2025.10.30 11:04 | 3964.62 | 3965.57 | 3962.63 | 3964.45 |
| 2025.10.30 11:05 | 3964.46 | 3964.71 | 3960.99 | 3962.40 |
| 2025.10.30 11:06 | 3962.43 | 3966.25 | 3962.34 | 3964.19 |
| 2025.10.30 11:07 | 3964.18 | 3966.12 | 3963.13 | 3965.00 |
| 2025.10.30 11:08 | 3964.97 | 3965.01 | 3962.86 | 3962.86 |
| 2025.10.30 11:09 | 3962.85 | 3965.17 | 3962.45 | 3964.68 |
| 2025.10.30 11:10 | 3965.29 | 3966.87 | 3963.94 | 3965.61 |
| 2025.10.30 11:11 | 3965.62 | 3967.15 | 3964.22 | 3966.83 |
| 2025.10.30 11:12 | 3966.91 | 3969.11 | 3966.34 | 3967.27 |
| 2025.10.30 11:13 | 3967.32 | 3969.39 | 3966.22 | 3967.60 |
| 2025.10.30 11:14 | 3967.59 | 3967.86 | 3965.73 | 3965.73 |
| 2025.10.30 11:15 | 3965.75 | 3968.07 | 3964.34 | 3966.86 |
| 2025.10.30 11:16 | 3966.81 | 3969.41 | 3966.04 | 3969.37 |
| 2025.10.30 11:17 | 3969.38 | 3971.84 | 3968.96 | 3970.14 |
| 2025.10.30 11:18 | 3970.15 | 3970.64 | 3968.74 | 3970.17 |
| 2025.10.30 11:19 | 3970.16 | 3970.41 | 3968.44 | 3969.15 |
| 2025.10.30 11:20 | 3969.11 | 3969.31 | 3967.48 | 3967.48 |
| 2025.10.30 11:21 | 3967.52 | 3970.00 | 3967.51 | 3969.17 |
| 2025.10.30 11:22 | 3969.31 | 3969.64 | 3968.33 | 3968.33 |
| 2025.10.30 11:23 | 3968.34 | 3968.37 | 3966.22 | 3966.22 |
| 2025.10.30 11:24 | 3966.23 | 3968.50 | 3966.23 | 3967.67 |
| 2025.10.30 11:25 | 3967.66 | 3970.55 | 3967.36 | 3968.77 |
| 2025.10.30 11:26 | 3968.76 | 3971.76 | 3968.26 | 3971.43 |
| 2025.10.30 11:27 | 3971.40 | 3973.47 | 3970.49 | 3970.97 |
| 2025.10.30 11:28 | 3970.95 | 3972.89 | 3970.43 | 3972.89 |
| 2025.10.30 11:29 | 3972.88 | 3974.56 | 3972.42 | 3972.78 |
| 2025.10.30 11:30 | 3972.81 | 3973.96 | 3971.64 | 3972.62 |
| 2025.10.30 11:31 | 3972.27 | 3972.29 | 3969.70 | 3969.98 |
| 2025.10.30 11:32 | 3970.00 | 3972.31 | 3969.62 | 3969.69 |
| 2025.10.30 11:33 | 3969.78 | 3971.01 | 3969.26 | 3970.17 |
| 2025.10.30 11:34 | 3970.15 | 3971.46 | 3968.81 | 3970.99 |
| 2025.10.30 11:35 | 3971.03 | 3971.63 | 3969.32 | 3969.44 |
| 2025.10.30 11:36 | 3969.46 | 3969.71 | 3968.43 | 3968.53 |
| 2025.10.30 11:37 | 3968.54 | 3970.08 | 3968.48 | 3968.57 |
| 2025.10.30 11:38 | 3968.41 | 3970.82 | 3968.41 | 3970.58 |
| 2025.10.30 11:39 | 3970.56 | 3971.83 | 3970.55 | 3971.82 |
| 2025.10.30 11:40 | 3971.87 | 3972.43 | 3970.18 | 3972.07 |
| 2025.10.30 11:41 | 3972.01 | 3974.94 | 3972.01 | 3973.76 |
| 2025.10.30 11:42 | 3973.93 | 3974.78 | 3972.30 | 3972.50 |
| 2025.10.30 11:43 | 3972.63 | 3973.47 | 3971.47 | 3972.03 |
| 2025.10.30 11:44 | 3971.93 | 3975.02 | 3971.55 | 3973.86 |
| 2025.10.30 11:45 | 3973.85 | 3974.42 | 3972.00 | 3972.54 |
| 2025.10.30 11:46 | 3972.53 | 3973.93 | 3972.16 | 3972.33 |
| 2025.10.30 11:47 | 3972.24 | 3973.22 | 3971.54 | 3972.40 |
| 2025.10.30 11:48 | 3972.42 | 3974.38 | 3972.40 | 3973.30 |
| 2025.10.30 11:49 | 3973.32 | 3973.50 | 3971.41 | 3971.52 |
| 2025.10.30 11:50 | 3971.51 | 3975.01 | 3971.51 | 3972.92 |
| 2025.10.30 11:51 | 3972.94 | 3973.74 | 3971.76 | 3973.17 |
| 2025.10.30 11:52 | 3973.19 | 3974.05 | 3972.40 | 3973.13 |
| 2025.10.30 11:53 | 3973.13 | 3973.55 | 3972.49 | 3973.03 |
| 2025.10.30 11:54 | 3973.01 | 3973.46 | 3972.32 | 3973.19 |
| 2025.10.30 11:55 | 3973.25 | 3974.62 | 3972.86 | 3972.95 |
| 2025.10.30 11:56 | 3972.97 | 3973.76 | 3972.21 | 3973.73 |
| 2025.10.30 11:57 | 3973.57 | 3974.80 | 3973.13 | 3974.43 |
| 2025.10.30 11:58 | 3974.53 | 3976.33 | 3974.44 | 3975.85 |
| 2025.10.30 11:59 | 3975.83 | 3976.66 | 3975.51 | 3976.37 |
| 2025.10.30 12:00 | 3976.36 | 3981.33 | 3975.96 | 3981.33 |
| 2025.10.30 12:01 | 3981.34 | 3984.54 | 3981.34 | 3984.31 |
| 2025.10.30 12:02 | 3984.50 | 3985.57 | 3983.31 | 3985.57 |
| 2025.10.30 12:03 | 3985.60 | 3989.97 | 3984.87 | 3989.48 |
| 2025.10.30 12:04 | 3989.46 | 3990.14 | 3987.49 | 3989.05 |
| 2025.10.30 12:05 | 3989.04 | 3994.32 | 3988.88 | 3993.08 |
| 2025.10.30 12:06 | 3993.07 | 3993.98 | 3991.90 | 3992.93 |
| 2025.10.30 12:07 | 3992.94 | 3998.06 | 3992.93 | 3995.72 |
| 2025.10.30 12:08 | 3995.70 | 3996.28 | 3993.87 | 3996.28 |
| 2025.10.30 12:09 | 3996.25 | 3996.32 | 3994.06 | 3994.80 |
| 2025.10.30 12:10 | 3994.88 | 4002.22 | 3994.80 | 4002.13 |
| 2025.10.30 12:11 | 4002.08 | 4005.36 | 4002.00 | 4003.59 |
| 2025.10.30 12:12 | 4003.58 | 4005.57 | 4002.26 | 4002.49 |
| 2025.10.30 12:13 | 4002.44 | 4005.98 | 4001.77 | 4005.76 |
| 2025.10.30 12:14 | 4005.90 | 4006.67 | 4003.93 | 4004.93 |
| 2025.10.30 12:15 | 4004.94 | 4010.36 | 4004.87 | 4009.90 |
| 2025.10.30 12:16 | 4009.84 | 4009.84 | 4006.94 | 4007.77 |
| 2025.10.30 12:17 | 4007.58 | 4011.92 | 4007.15 | 4009.92 |
| 2025.10.30 12:18 | 4009.80 | 4010.06 | 4005.96 | 4006.31 |
| 2025.10.30 12:19 | 4006.37 | 4006.48 | 4002.30 | 4004.35 |
| 2025.10.30 12:20 | 4004.37 | 4006.96 | 4004.33 | 4006.49 |
| 2025.10.30 12:21 | 4006.48 | 4008.35 | 4006.34 | 4006.38 |
| 2025.10.30 12:22 | 4006.45 | 4006.54 | 4001.82 | 4004.25 |
| 2025.10.30 12:23 | 4004.16 | 4004.97 | 4002.18 | 4002.34 |
| 2025.10.30 12:24 | 4002.37 | 4002.61 | 4000.25 | 4000.99 |
| 2025.10.30 12:25 | 4000.96 | 4002.53 | 4000.75 | 4002.48 |
| 2025.10.30 12:26 | 4002.47 | 4003.21 | 3999.92 | 4000.60 |
| 2025.10.30 12:27 | 4000.61 | 4001.69 | 4000.29 | 4001.34 |
| 2025.10.30 12:28 | 4001.37 | 4002.66 | 4001.37 | 4002.12 |
| 2025.10.30 12:29 | 4002.13 | 4004.92 | 4002.01 | 4004.69 |
| 2025.10.30 12:30 | 4004.68 | 4005.72 | 4003.53 | 4003.53 |
| 2025.10.30 12:31 | 4003.58 | 4004.31 | 4002.65 | 4004.26 |
| 2025.10.30 12:32 | 4004.28 | 4004.28 | 4001.28 | 4002.37 |
| 2025.10.30 12:33 | 4002.40 | 4002.59 | 4001.23 | 4001.94 |
| 2025.10.30 12:34 | 4001.97 | 4003.27 | 4001.61 | 4002.04 |
| 2025.10.30 12:35 | 4002.06 | 4004.81 | 4001.64 | 4003.36 |
| 2025.10.30 12:36 | 4003.35 | 4006.12 | 4003.07 | 4004.85 |
| 2025.10.30 12:37 | 4004.86 | 4006.75 | 4003.92 | 4005.36 |
| 2025.10.30 12:38 | 4005.25 | 4007.13 | 4005.15 | 4005.51 |
| 2025.10.30 12:39 | 4005.50 | 4007.22 | 4004.88 | 4005.55 |
| 2025.10.30 12:40 | 4005.64 | 4005.70 | 4002.98 | 4003.80 |
| 2025.10.30 12:41 | 4003.80 | 4005.07 | 4002.11 | 4002.49 |
| 2025.10.30 12:42 | 4002.70 | 4003.08 | 4000.00 | 4002.56 |
| 2025.10.30 12:43 | 4002.63 | 4004.33 | 4002.46 | 4004.32 |
| 2025.10.30 12:44 | 4004.33 | 4005.99 | 4003.76 | 4005.73 |
| 2025.10.30 12:45 | 4005.72 | 4006.31 | 4003.13 | 4003.71 |
| 2025.10.30 12:46 | 4003.75 | 4004.21 | 4001.23 | 4001.48 |
| 2025.10.30 12:47 | 4001.44 | 4002.88 | 4001.28 | 4002.51 |
| 2025.10.30 12:48 | 4002.50 | 4002.99 | 4000.68 | 4000.68 |
| 2025.10.30 12:49 | 4000.58 | 4000.66 | 3995.23 | 3995.59 |
| 2025.10.30 12:50 | 3995.62 | 3996.28 | 3992.55 | 3993.36 |
| 2025.10.30 12:51 | 3993.31 | 3998.13 | 3993.30 | 3998.12 |
| 2025.10.30 12:52 | 3998.14 | 4000.55 | 3998.14 | 3999.94 |
| 2025.10.30 12:53 | 3999.92 | 4000.25 | 3996.85 | 3998.83 |
| 2025.10.30 12:54 | 3998.88 | 3999.74 | 3997.38 | 3997.75 |
| 2025.10.30 12:55 | 3997.76 | 4000.67 | 3997.73 | 3999.83 |
| 2025.10.30 12:56 | 3999.86 | 4000.64 | 3996.39 | 3996.39 |
| 2025.10.30 12:57 | 3996.38 | 3998.93 | 3996.31 | 3998.93 |
| 2025.10.30 12:58 | 3998.97 | 3999.00 | 3997.71 | 3997.92 |
| 2025.10.30 12:59 | 3997.90 | 3999.12 | 3996.84 | 3998.95 |
| 2025.10.30 13:00 | 3998.39 | 3999.00 | 3996.03 | 3997.78 |
| 2025.10.30 13:01 | 3997.43 | 3999.14 | 3996.92 | 3999.14 |
| 2025.10.30 13:02 | 3999.23 | 4001.08 | 3998.85 | 4000.16 |
| 2025.10.30 13:03 | 4000.16 | 4000.22 | 3996.12 | 3997.08 |
| 2025.10.30 13:04 | 3997.07 | 3999.23 | 3997.02 | 3998.11 |
| 2025.10.30 13:05 | 3998.13 | 3999.09 | 3997.75 | 3998.94 |
| 2025.10.30 13:06 | 3998.95 | 3999.83 | 3998.40 | 3998.77 |
| 2025.10.30 13:07 | 3998.74 | 3999.96 | 3998.01 | 3999.32 |
| 2025.10.30 13:08 | 3999.31 | 3999.31 | 3997.09 | 3998.00 |
| 2025.10.30 13:09 | 3997.98 | 3998.85 | 3996.96 | 3997.04 |
| 2025.10.30 13:10 | 3997.03 | 3998.86 | 3996.50 | 3998.85 |
| 2025.10.30 13:11 | 3998.84 | 3999.18 | 3997.32 | 3997.36 |
| 2025.10.30 13:12 | 3997.38 | 3997.65 | 3997.03 | 3997.49 |
| 2025.10.30 13:13 | 3997.51 | 3998.38 | 3997.51 | 3997.98 |
| 2025.10.30 13:14 | 3998.01 | 3998.21 | 3997.41 | 3998.21 |
| 2025.10.30 13:15 | 3998.44 | 3999.09 | 3997.80 | 3997.91 |
| 2025.10.30 13:16 | 3998.05 | 3998.70 | 3997.48 | 3997.58 |
| 2025.10.30 13:17 | 3997.53 | 3997.83 | 3994.86 | 3996.25 |
| 2025.10.30 13:18 | 3996.21 | 3996.42 | 3994.90 | 3994.99 |
| 2025.10.30 13:19 | 3994.97 | 3994.97 | 3993.51 | 3993.53 |
| 2025.10.30 13:20 | 3993.59 | 3993.59 | 3989.89 | 3989.89 |
| 2025.10.30 13:21 | 3989.79 | 3989.82 | 3983.61 | 3983.72 |
| 2025.10.30 13:22 | 3983.69 | 3986.18 | 3982.21 | 3986.02 |
| 2025.10.30 13:23 | 3986.00 | 3987.17 | 3984.44 | 3986.51 |
| 2025.10.30 13:24 | 3986.54 | 3986.54 | 3984.83 | 3986.14 |
| 2025.10.30 13:25 | 3986.26 | 3990.69 | 3985.80 | 3989.60 |
| 2025.10.30 13:26 | 3989.53 | 3989.78 | 3986.26 | 3986.26 |
| 2025.10.30 13:27 | 3986.24 | 3988.81 | 3985.78 | 3986.39 |
| 2025.10.30 13:28 | 3986.34 | 3987.73 | 3985.77 | 3986.39 |
| 2025.10.30 13:29 | 3986.45 | 3987.22 | 3985.85 | 3987.11 |
| 2025.10.30 13:30 | 3987.11 | 3988.30 | 3984.94 | 3986.84 |
| 2025.10.30 13:31 | 3985.88 | 3988.23 | 3985.88 | 3986.32 |
| 2025.10.30 13:32 | 3986.28 | 3986.51 | 3981.84 | 3986.17 |
| 2025.10.30 13:33 | 3986.19 | 3987.67 | 3985.05 | 3986.58 |
| 2025.10.30 13:34 | 3986.64 | 3986.94 | 3979.39 | 3979.46 |
| 2025.10.30 13:35 | 3980.09 | 3980.52 | 3973.64 | 3976.52 |
| 2025.10.30 13:36 | 3976.51 | 3978.16 | 3974.77 | 3977.87 |
| 2025.10.30 13:37 | 3977.86 | 3980.00 | 3977.06 | 3977.77 |
| 2025.10.30 13:38 | 3977.81 | 3981.55 | 3977.81 | 3979.40 |
| 2025.10.30 13:39 | 3979.41 | 3981.46 | 3978.63 | 3981.45 |
| 2025.10.30 13:40 | 3981.43 | 3981.52 | 3979.48 | 3980.91 |
| 2025.10.30 13:41 | 3980.91 | 3982.68 | 3980.38 | 3982.68 |
| 2025.10.30 13:42 | 3982.70 | 3983.88 | 3981.72 | 3982.15 |
| 2025.10.30 13:43 | 3982.17 | 3982.67 | 3979.92 | 3982.30 |
| 2025.10.30 13:44 | 3982.31 | 3982.37 | 3981.41 | 3982.20 |
| 2025.10.30 13:45 | 3982.21 | 3984.25 | 3981.31 | 3981.57 |
| 2025.10.30 13:46 | 3981.54 | 3983.29 | 3981.50 | 3982.61 |
| 2025.10.30 13:47 | 3982.60 | 3983.27 | 3980.17 | 3981.63 |
| 2025.10.30 13:48 | 3981.64 | 3981.99 | 3979.68 | 3981.54 |
| 2025.10.30 13:49 | 3981.53 | 3982.50 | 3980.82 | 3982.01 |
| 2025.10.30 13:50 | 3982.02 | 3983.77 | 3981.05 | 3982.93 |
| 2025.10.30 13:51 | 3982.94 | 3985.33 | 3982.34 | 3985.33 |
| 2025.10.30 13:52 | 3985.32 | 3986.84 | 3985.21 | 3985.88 |
| 2025.10.30 13:53 | 3985.89 | 3986.53 | 3984.11 | 3986.39 |
| 2025.10.30 13:54 | 3986.04 | 3986.75 | 3985.38 | 3985.93 |
| 2025.10.30 13:55 | 3985.88 | 3986.59 | 3985.34 | 3986.20 |
| 2025.10.30 13:56 | 3986.23 | 3986.38 | 3985.54 | 3985.98 |
| 2025.10.30 13:57 | 3985.97 | 3985.97 | 3984.27 | 3984.73 |
| 2025.10.30 13:58 | 3984.74 | 3985.14 | 3982.09 | 3984.10 |
| 2025.10.30 13:59 | 3984.21 | 3985.44 | 3983.04 | 3984.08 |
| 2025.10.30 14:00 | 3984.06 | 3984.30 | 3981.32 | 3982.74 |
| 2025.10.30 14:01 | 3982.76 | 3984.30 | 3982.71 | 3983.72 |
| 2025.10.30 14:02 | 3983.75 | 3984.38 | 3981.89 | 3982.90 |
| 2025.10.30 14:03 | 3982.89 | 3984.98 | 3982.44 | 3984.74 |
| 2025.10.30 14:04 | 3984.75 | 3984.86 | 3982.61 | 3982.61 |
| 2025.10.30 14:05 | 3982.04 | 3982.84 | 3979.96 | 3981.22 |
| 2025.10.30 14:06 | 3981.31 | 3982.35 | 3979.89 | 3980.18 |
| 2025.10.30 14:07 | 3980.15 | 3981.66 | 3980.15 | 3981.18 |
| 2025.10.30 14:08 | 3981.49 | 3983.16 | 3980.94 | 3981.74 |
| 2025.10.30 14:09 | 3981.68 | 3982.06 | 3978.38 | 3978.76 |
| 2025.10.30 14:10 | 3978.88 | 3981.83 | 3978.57 | 3978.83 |
| 2025.10.30 14:11 | 3978.77 | 3979.67 | 3977.74 | 3978.60 |
| 2025.10.30 14:12 | 3978.58 | 3980.72 | 3978.32 | 3979.84 |
| 2025.10.30 14:13 | 3979.85 | 3979.91 | 3978.35 | 3979.43 |
| 2025.10.30 14:14 | 3979.34 | 3980.42 | 3976.56 | 3977.07 |
| 2025.10.30 14:15 | 3976.95 | 3977.46 | 3974.92 | 3975.60 |
| 2025.10.30 14:16 | 3975.56 | 3977.53 | 3974.73 | 3975.61 |
| 2025.10.30 14:17 | 3975.59 | 3977.36 | 3974.20 | 3975.35 |
| 2025.10.30 14:18 | 3975.30 | 3975.63 | 3972.05 | 3974.52 |
| 2025.10.30 14:19 | 3974.55 | 3974.72 | 3971.18 | 3971.48 |
| 2025.10.30 14:20 | 3971.47 | 3972.66 | 3967.07 | 3968.41 |
| 2025.10.30 14:21 | 3968.48 | 3971.81 | 3968.08 | 3969.02 |
| 2025.10.30 14:22 | 3969.01 | 3970.75 | 3964.05 | 3970.74 |
| 2025.10.30 14:23 | 3970.79 | 3970.89 | 3968.27 | 3970.56 |
| 2025.10.30 14:24 | 3970.53 | 3971.19 | 3969.69 | 3971.00 |
| 2025.10.30 14:25 | 3970.97 | 3971.00 | 3969.21 | 3969.88 |
| 2025.10.30 14:26 | 3969.84 | 3969.86 | 3967.35 | 3968.92 |
| 2025.10.30 14:27 | 3968.87 | 3969.42 | 3966.96 | 3967.39 |
| 2025.10.30 14:28 | 3967.34 | 3968.26 | 3966.00 | 3967.74 |
| 2025.10.30 14:29 | 3967.81 | 3968.25 | 3965.03 | 3966.15 |
| 2025.10.30 14:30 | 3966.03 | 3970.71 | 3965.25 | 3970.69 |
| 2025.10.30 14:31 | 3970.67 | 3970.67 | 3968.35 | 3968.36 |
| 2025.10.30 14:32 | 3968.36 | 3969.58 | 3966.00 | 3968.89 |
| 2025.10.30 14:33 | 3968.91 | 3970.44 | 3968.31 | 3970.43 |
| 2025.10.30 14:34 | 3970.48 | 3972.38 | 3969.92 | 3972.32 |
| 2025.10.30 14:35 | 3972.37 | 3975.15 | 3971.99 | 3975.07 |
| 2025.10.30 14:36 | 3975.01 | 3976.17 | 3974.51 | 3976.08 |
| 2025.10.30 14:37 | 3976.13 | 3976.47 | 3973.81 | 3974.39 |
| 2025.10.30 14:38 | 3974.42 | 3974.44 | 3971.67 | 3971.84 |
| 2025.10.30 14:39 | 3971.74 | 3974.01 | 3971.28 | 3973.24 |
| 2025.10.30 14:40 | 3973.16 | 3973.39 | 3970.32 | 3970.86 |
| 2025.10.30 14:41 | 3970.68 | 3973.12 | 3969.95 | 3971.95 |
| 2025.10.30 14:42 | 3971.80 | 3972.87 | 3971.10 | 3971.32 |
| 2025.10.30 14:43 | 3971.37 | 3973.05 | 3970.98 | 3972.45 |
| 2025.10.30 14:44 | 3972.25 | 3973.71 | 3971.98 | 3973.22 |
| 2025.10.30 14:45 | 3973.00 | 3973.29 | 3971.19 | 3971.32 |
| 2025.10.30 14:46 | 3971.27 | 3974.26 | 3971.02 | 3974.16 |
| 2025.10.30 14:47 | 3974.17 | 3974.23 | 3972.67 | 3973.58 |
| 2025.10.30 14:48 | 3973.64 | 3975.89 | 3973.19 | 3973.19 |
| 2025.10.30 14:49 | 3973.21 | 3973.42 | 3971.33 | 3973.39 |
| 2025.10.30 14:50 | 3973.29 | 3973.29 | 3971.57 | 3972.95 |
| 2025.10.30 14:51 | 3972.95 | 3973.74 | 3971.64 | 3973.61 |
| 2025.10.30 14:52 | 3973.66 | 3974.25 | 3972.05 | 3972.68 |
| 2025.10.30 14:53 | 3972.73 | 3973.13 | 3971.26 | 3971.78 |
| 2025.10.30 14:54 | 3971.74 | 3973.13 | 3971.24 | 3973.12 |
| 2025.10.30 14:55 | 3973.06 | 3975.06 | 3972.69 | 3974.34 |
| 2025.10.30 14:56 | 3974.13 | 3974.61 | 3973.48 | 3974.19 |
| 2025.10.30 14:57 | 3974.04 | 3975.65 | 3973.84 | 3975.56 |
| 2025.10.30 14:58 | 3975.61 | 3976.55 | 3974.90 | 3975.42 |
| 2025.10.30 14:59 | 3975.33 | 3976.08 | 3974.22 | 3974.34 |
| 2025.10.30 15:00 | 3974.36 | 3975.60 | 3973.20 | 3975.07 |
| 2025.10.30 15:01 | 3975.02 | 3976.26 | 3974.64 | 3975.99 |
| 2025.10.30 15:02 | 3975.91 | 3980.53 | 3975.79 | 3980.37 |
| 2025.10.30 15:03 | 3980.44 | 3981.98 | 3978.25 | 3979.78 |
| 2025.10.30 15:04 | 3979.76 | 3980.27 | 3976.87 | 3978.13 |
| 2025.10.30 15:05 | 3978.14 | 3980.57 | 3978.14 | 3980.48 |
| 2025.10.30 15:06 | 3980.46 | 3981.65 | 3979.30 | 3981.35 |
| 2025.10.30 15:07 | 3981.33 | 3981.54 | 3979.61 | 3980.49 |
| 2025.10.30 15:08 | 3980.18 | 3980.89 | 3978.78 | 3979.72 |
| 2025.10.30 15:09 | 3979.71 | 3980.68 | 3978.02 | 3979.54 |
| 2025.10.30 15:10 | 3979.74 | 3979.74 | 3973.73 | 3974.30 |
| 2025.10.30 15:11 | 3974.38 | 3978.60 | 3974.38 | 3978.60 |
| 2025.10.30 15:12 | 3978.64 | 3980.58 | 3977.79 | 3979.23 |
| 2025.10.30 15:13 | 3979.24 | 3980.87 | 3979.08 | 3980.63 |
| 2025.10.30 15:14 | 3980.61 | 3982.81 | 3980.18 | 3982.17 |
| 2025.10.30 15:15 | 3982.17 | 3985.54 | 3982.13 | 3984.27 |
| 2025.10.30 15:16 | 3984.39 | 3984.40 | 3980.62 | 3982.44 |
| 2025.10.30 15:17 | 3982.49 | 3983.97 | 3982.18 | 3983.07 |
| 2025.10.30 15:18 | 3983.04 | 3983.05 | 3980.27 | 3981.23 |
| 2025.10.30 15:19 | 3981.37 | 3982.14 | 3979.80 | 3980.07 |
| 2025.10.30 15:20 | 3980.65 | 3981.99 | 3979.62 | 3979.74 |
| 2025.10.30 15:21 | 3979.56 | 3980.74 | 3977.87 | 3980.74 |
| 2025.10.30 15:22 | 3980.70 | 3983.75 | 3979.69 | 3983.75 |
| 2025.10.30 15:23 | 3983.73 | 3984.41 | 3979.43 | 3980.19 |
| 2025.10.30 15:24 | 3980.04 | 3980.18 | 3977.70 | 3978.02 |
| 2025.10.30 15:25 | 3978.12 | 3980.78 | 3978.09 | 3979.15 |
| 2025.10.30 15:26 | 3979.13 | 3980.34 | 3976.56 | 3980.13 |
| 2025.10.30 15:27 | 3980.16 | 3980.41 | 3977.76 | 3978.97 |
| 2025.10.30 15:28 | 3978.95 | 3979.09 | 3974.68 | 3975.42 |
| 2025.10.30 15:29 | 3975.38 | 3975.38 | 3970.80 | 3970.95 |
| 2025.10.30 15:30 | 3970.93 | 3973.75 | 3967.28 | 3973.75 |
| 2025.10.30 15:31 | 3973.74 | 3974.67 | 3970.77 | 3970.85 |
| 2025.10.30 15:32 | 3970.80 | 3972.17 | 3968.86 | 3971.29 |
| 2025.10.30 15:33 | 3971.33 | 3971.33 | 3966.54 | 3970.03 |
| 2025.10.30 15:34 | 3970.15 | 3972.94 | 3969.40 | 3971.56 |
| 2025.10.30 15:35 | 3971.58 | 3977.08 | 3971.26 | 3975.90 |
| 2025.10.30 15:36 | 3975.94 | 3978.37 | 3975.74 | 3976.54 |
| 2025.10.30 15:37 | 3976.55 | 3979.02 | 3973.35 | 3973.35 |
| 2025.10.30 15:38 | 3973.39 | 3976.98 | 3972.44 | 3976.11 |
| 2025.10.30 15:39 | 3976.14 | 3976.52 | 3974.43 | 3976.45 |
| 2025.10.30 15:40 | 3976.49 | 3978.60 | 3975.92 | 3977.32 |
| 2025.10.30 15:41 | 3977.32 | 3978.08 | 3976.49 | 3977.00 |
| 2025.10.30 15:42 | 3976.98 | 3978.26 | 3976.86 | 3977.79 |
| 2025.10.30 15:43 | 3977.76 | 3979.17 | 3976.63 | 3977.64 |
| 2025.10.30 15:44 | 3977.63 | 3980.17 | 3977.00 | 3977.00 |
| 2025.10.30 15:45 | 3977.05 | 3978.85 | 3975.43 | 3977.80 |
| 2025.10.30 15:46 | 3977.76 | 3978.67 | 3974.52 | 3975.27 |
| 2025.10.30 15:47 | 3975.33 | 3975.56 | 3970.66 | 3971.75 |
| 2025.10.30 15:48 | 3971.92 | 3972.75 | 3969.38 | 3969.75 |
| 2025.10.30 15:49 | 3969.76 | 3970.39 | 3967.27 | 3967.27 |
| 2025.10.30 15:50 | 3967.25 | 3971.42 | 3966.84 | 3971.42 |
| 2025.10.30 15:51 | 3971.46 | 3972.83 | 3969.05 | 3972.17 |
| 2025.10.30 15:52 | 3972.20 | 3973.29 | 3971.76 | 3973.25 |
| 2025.10.30 15:53 | 3973.21 | 3974.31 | 3972.28 | 3972.73 |
| 2025.10.30 15:54 | 3972.72 | 3973.68 | 3971.39 | 3972.37 |
| 2025.10.30 15:55 | 3972.38 | 3973.49 | 3968.08 | 3969.21 |
| 2025.10.30 15:56 | 3969.20 | 3971.46 | 3966.74 | 3971.00 |
| 2025.10.30 15:57 | 3971.09 | 3971.29 | 3967.25 | 3968.74 |
| 2025.10.30 15:58 | 3968.75 | 3968.75 | 3961.31 | 3961.95 |
| 2025.10.30 15:59 | 3961.89 | 3963.74 | 3961.01 | 3961.21 |
| 2025.10.30 16:00 | 3961.16 | 3965.51 | 3960.26 | 3960.99 |
| 2025.10.30 16:01 | 3961.02 | 3967.36 | 3960.49 | 3965.88 |
| 2025.10.30 16:02 | 3965.96 | 3971.46 | 3965.96 | 3970.94 |
| 2025.10.30 16:03 | 3970.91 | 3972.71 | 3969.26 | 3969.50 |
| 2025.10.30 16:04 | 3969.53 | 3975.58 | 3969.23 | 3974.61 |
| 2025.10.30 16:05 | 3974.60 | 3975.74 | 3972.66 | 3973.39 |
| 2025.10.30 16:06 | 3973.40 | 3976.88 | 3973.40 | 3974.72 |
| 2025.10.30 16:07 | 3974.75 | 3975.24 | 3973.04 | 3973.46 |
| 2025.10.30 16:08 | 3973.49 | 3973.88 | 3970.83 | 3972.39 |
| 2025.10.30 16:09 | 3971.40 | 3973.02 | 3971.05 | 3972.29 |
| 2025.10.30 16:10 | 3972.13 | 3974.59 | 3971.78 | 3974.20 |
| 2025.10.30 16:11 | 3974.13 | 3976.18 | 3973.77 | 3974.91 |
| 2025.10.30 16:12 | 3974.96 | 3977.23 | 3974.45 | 3977.23 |
| 2025.10.30 16:13 | 3977.13 | 3977.48 | 3973.59 | 3973.59 |
| 2025.10.30 16:14 | 3973.57 | 3975.60 | 3973.29 | 3975.39 |
| 2025.10.30 16:15 | 3975.88 | 3976.15 | 3974.32 | 3974.36 |
| 2025.10.30 16:16 | 3974.47 | 3975.78 | 3973.87 | 3975.30 |
| 2025.10.30 16:17 | 3975.28 | 3975.70 | 3973.61 | 3975.35 |
| 2025.10.30 16:18 | 3975.32 | 3975.41 | 3971.36 | 3971.76 |
| 2025.10.30 16:19 | 3971.75 | 3974.63 | 3971.75 | 3973.71 |
| 2025.10.30 16:20 | 3973.75 | 3976.10 | 3973.18 | 3973.69 |
| 2025.10.30 16:21 | 3973.70 | 3973.76 | 3971.17 | 3971.17 |
| 2025.10.30 16:22 | 3971.19 | 3973.06 | 3970.78 | 3972.15 |
| 2025.10.30 16:23 | 3972.11 | 3973.36 | 3971.08 | 3973.21 |
| 2025.10.30 16:24 | 3973.15 | 3975.84 | 3972.98 | 3975.21 |
| 2025.10.30 16:25 | 3975.22 | 3975.96 | 3973.02 | 3973.63 |
| 2025.10.30 16:26 | 3973.66 | 3973.66 | 3969.74 | 3971.05 |
| 2025.10.30 16:27 | 3971.06 | 3974.81 | 3970.26 | 3970.45 |
| 2025.10.30 16:28 | 3970.29 | 3973.01 | 3970.14 | 3971.95 |
| 2025.10.30 16:29 | 3972.10 | 3972.43 | 3969.28 | 3969.57 |
| 2025.10.30 16:30 | 3969.59 | 3972.41 | 3966.63 | 3972.41 |
| 2025.10.30 16:31 | 3972.29 | 3977.52 | 3971.04 | 3976.68 |
| 2025.10.30 16:32 | 3976.73 | 3979.07 | 3974.47 | 3978.73 |
| 2025.10.30 16:33 | 3978.84 | 3978.84 | 3970.83 | 3970.83 |
| 2025.10.30 16:34 | 3970.80 | 3970.83 | 3966.79 | 3969.49 |
| 2025.10.30 16:35 | 3969.50 | 3970.47 | 3965.07 | 3969.38 |
| 2025.10.30 16:36 | 3969.44 | 3970.03 | 3965.07 | 3966.40 |
| 2025.10.30 16:37 | 3966.26 | 3970.61 | 3966.09 | 3970.35 |
| 2025.10.30 16:38 | 3970.46 | 3974.94 | 3970.46 | 3972.94 |
| 2025.10.30 16:39 | 3972.82 | 3973.64 | 3968.36 | 3968.73 |
| 2025.10.30 16:40 | 3968.67 | 3968.95 | 3966.38 | 3967.30 |
| 2025.10.30 16:41 | 3967.28 | 3968.60 | 3965.36 | 3966.62 |
| 2025.10.30 16:42 | 3966.57 | 3969.00 | 3963.16 | 3968.75 |
| 2025.10.30 16:43 | 3968.75 | 3971.40 | 3968.33 | 3970.65 |
| 2025.10.30 16:44 | 3970.67 | 3975.32 | 3968.83 | 3975.03 |
| 2025.10.30 16:45 | 3975.04 | 3978.75 | 3974.72 | 3976.47 |
| 2025.10.30 16:46 | 3976.51 | 3981.47 | 3976.49 | 3978.65 |
| 2025.10.30 16:47 | 3978.78 | 3979.13 | 3974.81 | 3976.60 |
| 2025.10.30 16:48 | 3976.57 | 3976.68 | 3974.18 | 3974.73 |
| 2025.10.30 16:49 | 3974.77 | 3977.96 | 3973.86 | 3975.57 |
| 2025.10.30 16:50 | 3975.58 | 3980.33 | 3974.90 | 3979.21 |
| 2025.10.30 16:51 | 3979.17 | 3984.02 | 3979.16 | 3983.87 |
| 2025.10.30 16:52 | 3983.91 | 3984.98 | 3981.27 | 3984.62 |
| 2025.10.30 16:53 | 3984.61 | 3989.97 | 3982.58 | 3988.92 |
| 2025.10.30 16:54 | 3989.01 | 3989.03 | 3987.11 | 3987.60 |
| 2025.10.30 16:55 | 3987.59 | 3990.74 | 3987.40 | 3990.00 |
| 2025.10.30 16:56 | 3989.98 | 3991.40 | 3988.27 | 3991.36 |
| 2025.10.30 16:57 | 3991.40 | 3994.97 | 3991.07 | 3991.98 |
| 2025.10.30 16:58 | 3991.92 | 3994.47 | 3991.77 | 3992.88 |
| 2025.10.30 16:59 | 3992.68 | 3995.55 | 3991.81 | 3995.55 |
| 2025.10.30 17:00 | 3995.53 | 3997.86 | 3992.82 | 3994.22 |
| 2025.10.30 17:01 | 3994.14 | 3994.78 | 3992.35 | 3992.89 |
| 2025.10.30 17:02 | 3992.96 | 3993.96 | 3991.99 | 3992.80 |
| 2025.10.30 17:03 | 3992.82 | 3998.62 | 3992.82 | 3997.96 |
| 2025.10.30 17:04 | 3997.92 | 4000.46 | 3996.95 | 3997.78 |
| 2025.10.30 17:05 | 3997.86 | 4000.59 | 3997.29 | 4000.25 |
| 2025.10.30 17:06 | 4000.23 | 4000.23 | 3998.28 | 3999.32 |
| 2025.10.30 17:07 | 3999.30 | 4004.69 | 3998.09 | 4004.21 |
| 2025.10.30 17:08 | 4004.24 | 4007.86 | 4003.63 | 4007.58 |
| 2025.10.30 17:09 | 4007.55 | 4013.88 | 4007.53 | 4009.89 |
| 2025.10.30 17:10 | 4009.83 | 4014.75 | 4009.07 | 4012.02 |
| 2025.10.30 17:11 | 4012.01 | 4012.48 | 4009.11 | 4009.11 |
| 2025.10.30 17:12 | 4009.11 | 4011.01 | 4005.44 | 4006.65 |
| 2025.10.30 17:13 | 4006.82 | 4010.89 | 4006.04 | 4010.72 |
| 2025.10.30 17:14 | 4010.78 | 4012.01 | 4007.59 | 4011.03 |
| 2025.10.30 17:15 | 4011.04 | 4013.16 | 4010.22 | 4011.72 |
| 2025.10.30 17:16 | 4011.73 | 4011.77 | 4006.87 | 4010.62 |
| 2025.10.30 17:17 | 4010.52 | 4010.86 | 4007.65 | 4007.65 |
| 2025.10.30 17:18 | 4007.57 | 4008.48 | 4004.78 | 4004.86 |
| 2025.10.30 17:19 | 4004.95 | 4007.69 | 4004.86 | 4007.20 |
| 2025.10.30 17:20 | 4007.14 | 4008.64 | 4005.07 | 4008.09 |
| 2025.10.30 17:21 | 4008.11 | 4010.00 | 4005.22 | 4005.24 |
| 2025.10.30 17:22 | 4005.28 | 4008.68 | 4005.28 | 4007.95 |
| 2025.10.30 17:23 | 4007.94 | 4008.03 | 4001.18 | 4001.18 |
| 2025.10.30 17:24 | 4001.26 | 4003.44 | 3996.49 | 4003.32 |
| 2025.10.30 17:25 | 4003.32 | 4003.37 | 3998.71 | 4002.04 |
| 2025.10.30 17:26 | 4002.03 | 4002.41 | 3999.01 | 4000.70 |
| 2025.10.30 17:27 | 4000.55 | 4001.04 | 3998.08 | 3999.73 |
| 2025.10.30 17:28 | 3999.69 | 4001.07 | 3996.75 | 4000.43 |
| 2025.10.30 17:29 | 4000.58 | 4001.05 | 3995.66 | 3998.26 |
| 2025.10.30 17:30 | 3998.27 | 4000.24 | 3997.08 | 3998.96 |
| 2025.10.30 17:31 | 3998.97 | 4001.12 | 3998.60 | 4000.74 |
| 2025.10.30 17:32 | 4000.79 | 4000.81 | 3997.34 | 3998.15 |
| 2025.10.30 17:33 | 3998.05 | 3998.06 | 3992.22 | 3992.60 |
| 2025.10.30 17:34 | 3992.60 | 3996.21 | 3992.49 | 3996.21 |
| 2025.10.30 17:35 | 3996.22 | 3996.73 | 3993.89 | 3995.69 |
| 2025.10.30 17:36 | 3995.75 | 3995.92 | 3990.92 | 3994.15 |
| 2025.10.30 17:37 | 3994.00 | 3994.87 | 3990.89 | 3993.67 |
| 2025.10.30 17:38 | 3993.71 | 3995.37 | 3989.76 | 3991.55 |
| 2025.10.30 17:39 | 3991.43 | 3991.79 | 3988.52 | 3991.43 |
| 2025.10.30 17:40 | 3991.46 | 3993.17 | 3988.33 | 3990.70 |
| 2025.10.30 17:41 | 3990.72 | 3991.62 | 3988.25 | 3989.46 |
| 2025.10.30 17:42 | 3989.41 | 3991.42 | 3986.81 | 3987.56 |
| 2025.10.30 17:43 | 3987.57 | 3991.29 | 3987.48 | 3990.94 |
| 2025.10.30 17:44 | 3990.89 | 3994.28 | 3990.84 | 3993.34 |
| 2025.10.30 17:45 | 3993.37 | 3994.94 | 3990.32 | 3990.40 |
| 2025.10.30 17:46 | 3990.14 | 3994.39 | 3989.29 | 3994.06 |
| 2025.10.30 17:47 | 3994.01 | 3999.88 | 3993.87 | 3998.07 |
| 2025.10.30 17:48 | 3997.84 | 4000.76 | 3997.37 | 4000.73 |
| 2025.10.30 17:49 | 4000.71 | 4002.34 | 3998.56 | 3999.42 |
| 2025.10.30 17:50 | 3999.41 | 3999.96 | 3995.50 | 3997.20 |
| 2025.10.30 17:51 | 3997.17 | 3998.75 | 3995.94 | 3997.29 |
| 2025.10.30 17:52 | 3997.30 | 4000.51 | 3996.94 | 3999.48 |
| 2025.10.30 17:53 | 3999.43 | 3999.49 | 3996.59 | 3998.85 |
| 2025.10.30 17:54 | 3998.44 | 3998.45 | 3996.34 | 3996.54 |
| 2025.10.30 17:55 | 3996.55 | 3997.11 | 3992.16 | 3992.85 |
| 2025.10.30 17:56 | 3992.86 | 3993.82 | 3990.52 | 3993.24 |
| 2025.10.30 17:57 | 3993.25 | 3995.65 | 3992.39 | 3995.53 |
| 2025.10.30 17:58 | 3995.60 | 3996.93 | 3994.74 | 3996.03 |
| 2025.10.30 17:59 | 3996.06 | 3998.41 | 3995.91 | 3996.34 |
| 2025.10.30 18:00 | 3996.17 | 4000.00 | 3993.10 | 3994.51 |
| 2025.10.30 18:01 | 3994.52 | 3997.20 | 3994.02 | 3996.76 |
| 2025.10.30 18:02 | 3996.66 | 3996.98 | 3990.56 | 3994.63 |
| 2025.10.30 18:03 | 3994.59 | 3996.11 | 3993.38 | 3995.71 |
| 2025.10.30 18:04 | 3995.74 | 3996.42 | 3994.07 | 3995.88 |
| 2025.10.30 18:05 | 3995.81 | 3996.24 | 3990.95 | 3992.85 |
| 2025.10.30 18:06 | 3992.88 | 3992.88 | 3988.28 | 3989.08 |
| 2025.10.30 18:07 | 3988.98 | 3991.89 | 3988.38 | 3991.28 |
| 2025.10.30 18:08 | 3991.26 | 3994.30 | 3991.01 | 3993.88 |
| 2025.10.30 18:09 | 3993.87 | 3996.87 | 3993.85 | 3996.03 |
| 2025.10.30 18:10 | 3996.03 | 4001.14 | 3995.73 | 4000.91 |
| 2025.10.30 18:11 | 4000.88 | 4002.99 | 3999.82 | 4002.99 |
| 2025.10.30 18:12 | 4002.92 | 4003.75 | 4000.92 | 4000.92 |
| 2025.10.30 18:13 | 4000.77 | 4001.00 | 3998.84 | 3999.58 |
| 2025.10.30 18:14 | 3999.56 | 4001.10 | 3998.47 | 4000.32 |
| 2025.10.30 18:15 | 4000.33 | 4002.86 | 3999.82 | 4002.19 |
| 2025.10.30 18:16 | 4002.13 | 4002.13 | 3999.07 | 4000.57 |
| 2025.10.30 18:17 | 4000.55 | 4001.91 | 3999.24 | 3999.34 |
| 2025.10.30 18:18 | 3999.36 | 4001.23 | 3998.09 | 3998.42 |
| 2025.10.30 18:19 | 3998.49 | 4001.80 | 3998.10 | 4001.03 |
| 2025.10.30 18:20 | 4001.04 | 4001.46 | 3997.80 | 4000.33 |
| 2025.10.30 18:21 | 4000.16 | 4000.44 | 3998.12 | 3999.09 |
| 2025.10.30 18:22 | 3999.11 | 3999.54 | 3996.87 | 3997.69 |
| 2025.10.30 18:23 | 3997.72 | 4001.09 | 3997.52 | 4000.46 |
| 2025.10.30 18:24 | 4000.48 | 4000.52 | 3996.51 | 3996.66 |
| 2025.10.30 18:25 | 3996.66 | 3997.24 | 3994.60 | 3995.78 |
| 2025.10.30 18:26 | 3995.79 | 3997.29 | 3995.51 | 3996.16 |
| 2025.10.30 18:27 | 3996.14 | 3997.85 | 3995.91 | 3997.40 |
| 2025.10.30 18:28 | 3997.43 | 3999.39 | 3997.39 | 3999.24 |
| 2025.10.30 18:29 | 3999.26 | 4000.32 | 3998.44 | 3998.79 |
| 2025.10.30 18:30 | 3998.77 | 3998.92 | 3997.84 | 3997.88 |
| 2025.10.30 18:31 | 3997.98 | 4000.75 | 3997.74 | 4000.75 |
| 2025.10.30 18:32 | 4000.38 | 4002.61 | 4000.33 | 4001.67 |
| 2025.10.30 18:33 | 4001.61 | 4002.43 | 4000.82 | 4000.82 |
| 2025.10.30 18:34 | 4000.87 | 4002.49 | 4000.87 | 4001.83 |
| 2025.10.30 18:35 | 4001.78 | 4002.73 | 4000.83 | 4001.75 |
| 2025.10.30 18:36 | 4001.80 | 4003.82 | 4001.77 | 4002.24 |
| 2025.10.30 18:37 | 4002.29 | 4002.29 | 3999.06 | 3999.18 |
| 2025.10.30 18:38 | 3999.53 | 4001.57 | 3999.15 | 3999.59 |
| 2025.10.30 18:39 | 3999.45 | 4001.51 | 3998.96 | 4001.33 |
| 2025.10.30 18:40 | 4001.35 | 4001.72 | 3999.64 | 4001.25 |
| 2025.10.30 18:41 | 4001.21 | 4003.05 | 3999.63 | 3999.79 |
| 2025.10.30 18:42 | 3999.81 | 4002.60 | 3998.93 | 4001.54 |
| 2025.10.30 18:43 | 4001.53 | 4004.75 | 4000.89 | 4003.68 |
| 2025.10.30 18:44 | 4003.69 | 4005.52 | 4002.64 | 4004.75 |
| 2025.10.30 18:45 | 4004.74 | 4005.37 | 4002.70 | 4004.24 |
| 2025.10.30 18:46 | 4004.22 | 4008.64 | 4004.02 | 4006.08 |
| 2025.10.30 18:47 | 4006.09 | 4006.09 | 4003.71 | 4004.86 |
| 2025.10.30 18:48 | 4004.86 | 4005.74 | 4003.67 | 4005.56 |
| 2025.10.30 18:49 | 4005.54 | 4007.65 | 4005.50 | 4005.96 |
| 2025.10.30 18:50 | 4006.00 | 4006.53 | 4005.03 | 4005.88 |
| 2025.10.30 18:51 | 4005.95 | 4005.95 | 4004.76 | 4005.21 |
| 2025.10.30 18:52 | 4005.20 | 4005.72 | 4004.78 | 4005.36 |
| 2025.10.30 18:53 | 4005.37 | 4005.41 | 4003.07 | 4004.95 |
| 2025.10.30 18:54 | 4004.91 | 4005.88 | 4004.65 | 4004.83 |
| 2025.10.30 18:55 | 4004.90 | 4006.07 | 4004.78 | 4005.73 |
| 2025.10.30 18:56 | 4005.82 | 4007.57 | 4005.37 | 4005.39 |
| 2025.10.30 18:57 | 4005.37 | 4005.42 | 4003.92 | 4004.41 |
| 2025.10.30 18:58 | 4004.43 | 4005.01 | 4001.81 | 4002.70 |
| 2025.10.30 18:59 | 4002.67 | 4003.10 | 4000.89 | 4001.85 |
| 2025.10.30 19:00 | 4001.88 | 4004.12 | 4001.11 | 4003.66 |
| 2025.10.30 19:01 | 4003.67 | 4003.67 | 4000.55 | 4001.37 |
| 2025.10.30 19:02 | 4001.53 | 4001.53 | 3995.51 | 3998.34 |
| 2025.10.30 19:03 | 3998.04 | 3998.09 | 3995.64 | 3995.98 |
| 2025.10.30 19:04 | 3995.99 | 3997.64 | 3995.60 | 3997.39 |
| 2025.10.30 19:05 | 3997.41 | 3999.10 | 3996.30 | 3998.63 |
| 2025.10.30 19:06 | 3998.60 | 4000.18 | 3998.35 | 3999.83 |
| 2025.10.30 19:07 | 3999.85 | 4001.11 | 3998.73 | 3999.20 |
| 2025.10.30 19:08 | 3999.22 | 4001.19 | 3999.22 | 4000.07 |
| 2025.10.30 19:09 | 4000.08 | 4001.26 | 3998.12 | 3998.12 |
| 2025.10.30 19:10 | 3998.11 | 3999.22 | 3997.15 | 3998.17 |
| 2025.10.30 19:11 | 3998.01 | 3999.57 | 3998.01 | 3999.42 |
| 2025.10.30 19:12 | 3999.40 | 3999.55 | 3996.76 | 3997.56 |
| 2025.10.30 19:13 | 3997.63 | 3997.66 | 3995.57 | 3996.39 |
| 2025.10.30 19:14 | 3996.40 | 3996.94 | 3994.10 | 3995.02 |
| 2025.10.30 19:15 | 3995.03 | 3995.72 | 3991.75 | 3995.16 |
| 2025.10.30 19:16 | 3995.12 | 3996.93 | 3994.93 | 3996.90 |
| 2025.10.30 19:17 | 3996.89 | 3997.73 | 3996.04 | 3997.69 |
| 2025.10.30 19:18 | 3997.67 | 3998.52 | 3996.57 | 3997.93 |
| 2025.10.30 19:19 | 3997.95 | 3998.35 | 3995.30 | 3995.88 |
| 2025.10.30 19:20 | 3995.92 | 3996.23 | 3994.67 | 3995.53 |
| 2025.10.30 19:21 | 3995.50 | 3996.81 | 3994.56 | 3995.72 |
| 2025.10.30 19:22 | 3995.72 | 3996.58 | 3993.03 | 3993.37 |
| 2025.10.30 19:23 | 3993.43 | 3994.29 | 3992.09 | 3992.98 |
| 2025.10.30 19:24 | 3992.99 | 3994.13 | 3992.60 | 3994.13 |
| 2025.10.30 19:25 | 3994.11 | 3994.57 | 3992.28 | 3993.34 |
| 2025.10.30 19:26 | 3993.24 | 3994.65 | 3991.26 | 3994.65 |
| 2025.10.30 19:27 | 3994.65 | 3997.07 | 3994.65 | 3996.54 |
| 2025.10.30 19:28 | 3996.44 | 3997.03 | 3995.16 | 3995.58 |
| 2025.10.30 19:29 | 3995.60 | 3996.83 | 3995.39 | 3995.57 |
| 2025.10.30 19:30 | 3995.54 | 3997.02 | 3994.95 | 3996.88 |
| 2025.10.30 19:31 | 3996.87 | 3998.07 | 3996.21 | 3997.06 |
| 2025.10.30 19:32 | 3997.06 | 3999.11 | 3996.45 | 3998.76 |
| 2025.10.30 19:33 | 3998.81 | 4000.88 | 3998.64 | 4000.27 |
| 2025.10.30 19:34 | 4000.13 | 4000.24 | 3997.56 | 3997.56 |
| 2025.10.30 19:35 | 3997.47 | 3999.22 | 3997.07 | 3997.97 |
| 2025.10.30 19:36 | 3997.90 | 3998.75 | 3997.40 | 3997.78 |
| 2025.10.30 19:37 | 3997.78 | 3998.31 | 3996.19 | 3997.43 |
| 2025.10.30 19:38 | 3997.44 | 3998.84 | 3997.18 | 3998.84 |
| 2025.10.30 19:39 | 3998.78 | 3999.00 | 3997.63 | 3998.74 |
| 2025.10.30 19:40 | 3998.75 | 3999.86 | 3998.59 | 3998.67 |
| 2025.10.30 19:41 | 3998.68 | 3999.92 | 3998.68 | 3999.23 |
| 2025.10.30 19:42 | 3999.27 | 4000.46 | 3999.27 | 3999.97 |
| 2025.10.30 19:43 | 4000.00 | 4002.66 | 3999.79 | 4001.93 |
| 2025.10.30 19:44 | 4001.94 | 4002.78 | 4001.56 | 4002.74 |
| 2025.10.30 19:45 | 4002.69 | 4003.15 | 4001.93 | 4002.15 |
| 2025.10.30 19:46 | 4002.10 | 4002.33 | 4001.14 | 4001.66 |
| 2025.10.30 19:47 | 4001.65 | 4002.11 | 4001.11 | 4002.02 |
| 2025.10.30 19:48 | 4001.72 | 4001.96 | 3999.35 | 3999.77 |
| 2025.10.30 19:49 | 3999.79 | 4000.33 | 3997.16 | 3997.64 |
| 2025.10.30 19:50 | 3997.64 | 3999.38 | 3997.23 | 3999.19 |
| 2025.10.30 19:51 | 3999.18 | 4001.19 | 3999.08 | 4000.66 |
| 2025.10.30 19:52 | 4000.67 | 4001.14 | 3999.36 | 4000.48 |
| 2025.10.30 19:53 | 4000.52 | 4000.66 | 3999.46 | 4000.31 |
| 2025.10.30 19:54 | 4000.30 | 4000.87 | 3999.41 | 4000.28 |
| 2025.10.30 19:55 | 4000.18 | 4000.27 | 3999.34 | 4000.22 |
| 2025.10.30 19:56 | 4000.19 | 4000.84 | 3999.92 | 4000.61 |
| 2025.10.30 19:57 | 4000.65 | 4000.82 | 3999.96 | 4000.15 |
| 2025.10.30 19:58 | 4000.21 | 4001.63 | 4000.00 | 4001.30 |
| 2025.10.30 19:59 | 4001.37 | 4002.06 | 4001.27 | 4001.45 |
| 2025.10.30 20:00 | 4001.46 | 4001.49 | 4000.51 | 4001.43 |
| 2025.10.30 20:01 | 4001.75 | 4003.91 | 4001.72 | 4003.76 |
| 2025.10.30 20:02 | 4003.78 | 4003.81 | 4002.56 | 4002.66 |
| 2025.10.30 20:03 | 4002.65 | 4004.00 | 4002.60 | 4003.64 |
| 2025.10.30 20:04 | 4003.63 | 4003.67 | 4002.16 | 4002.50 |
| 2025.10.30 20:05 | 4002.51 | 4002.51 | 3998.95 | 3999.15 |
| 2025.10.30 20:06 | 3999.19 | 4001.97 | 3999.03 | 4000.71 |
| 2025.10.30 20:07 | 4000.77 | 4001.10 | 3999.76 | 4000.78 |
| 2025.10.30 20:08 | 4000.45 | 4001.65 | 4000.22 | 4000.98 |
| 2025.10.30 20:09 | 4000.98 | 4000.98 | 3999.69 | 4000.15 |
| 2025.10.30 20:10 | 3999.76 | 4000.12 | 3998.85 | 3999.08 |
| 2025.10.30 20:11 | 3999.06 | 3999.65 | 3997.84 | 3999.61 |
| 2025.10.30 20:12 | 3999.32 | 3999.78 | 3996.55 | 3997.27 |
| 2025.10.30 20:13 | 3997.33 | 3997.86 | 3996.22 | 3996.38 |
| 2025.10.30 20:14 | 3996.14 | 3997.24 | 3995.39 | 3995.39 |
| 2025.10.30 20:15 | 3995.44 | 3997.11 | 3995.39 | 3995.99 |
| 2025.10.30 20:16 | 3996.00 | 3997.95 | 3994.40 | 3997.84 |
| 2025.10.30 20:17 | 3997.86 | 4000.37 | 3997.72 | 4000.24 |
| 2025.10.30 20:18 | 4000.47 | 4001.06 | 4000.29 | 4000.29 |
| 2025.10.30 20:19 | 4000.30 | 4000.82 | 3999.49 | 3999.65 |
| 2025.10.30 20:20 | 3999.64 | 4000.03 | 3999.17 | 3999.94 |
| 2025.10.30 20:21 | 3999.95 | 4000.17 | 3998.92 | 3999.85 |
| 2025.10.30 20:22 | 3999.93 | 4001.12 | 3999.69 | 4000.50 |
| 2025.10.30 20:23 | 4000.51 | 4001.63 | 4000.51 | 4001.35 |
| 2025.10.30 20:24 | 4001.33 | 4002.01 | 4001.14 | 4001.16 |
| 2025.10.30 20:25 | 4001.21 | 4002.01 | 4000.66 | 4001.03 |
| 2025.10.30 20:26 | 4001.02 | 4002.17 | 4000.84 | 4001.61 |
| 2025.10.30 20:27 | 4001.70 | 4002.15 | 4001.34 | 4001.98 |
| 2025.10.30 20:28 | 4002.11 | 4002.18 | 4001.36 | 4001.78 |
| 2025.10.30 20:29 | 4001.69 | 4003.40 | 4001.47 | 4002.27 |
| 2025.10.30 20:30 | 4002.32 | 4003.03 | 4001.90 | 4002.64 |
| 2025.10.30 20:31 | 4002.63 | 4005.37 | 4002.22 | 4005.37 |
| 2025.10.30 20:32 | 4005.37 | 4007.10 | 4005.28 | 4006.97 |
| 2025.10.30 20:33 | 4006.96 | 4006.97 | 4005.19 | 4005.45 |
| 2025.10.30 20:34 | 4005.45 | 4005.58 | 4003.97 | 4004.79 |
| 2025.10.30 20:35 | 4004.80 | 4005.31 | 4004.17 | 4004.73 |
| 2025.10.30 20:36 | 4004.77 | 4004.77 | 4002.68 | 4003.28 |
| 2025.10.30 20:37 | 4003.27 | 4004.16 | 4003.23 | 4003.65 |
| 2025.10.30 20:38 | 4003.61 | 4003.88 | 4002.31 | 4003.35 |
| 2025.10.30 20:39 | 4003.34 | 4005.99 | 4003.34 | 4005.44 |
| 2025.10.30 20:40 | 4005.42 | 4007.75 | 4005.42 | 4007.56 |
| 2025.10.30 20:41 | 4007.58 | 4009.11 | 4007.12 | 4008.84 |
| 2025.10.30 20:42 | 4008.84 | 4009.45 | 4008.00 | 4008.11 |
| 2025.10.30 20:43 | 4008.16 | 4010.63 | 4007.96 | 4010.34 |
| 2025.10.30 20:44 | 4010.35 | 4010.73 | 4010.01 | 4010.24 |
| 2025.10.30 20:45 | 4010.44 | 4012.48 | 4010.39 | 4012.16 |
| 2025.10.30 20:46 | 4012.14 | 4016.27 | 4012.13 | 4016.21 |
| 2025.10.30 20:47 | 4016.22 | 4017.68 | 4015.55 | 4016.33 |
| 2025.10.30 20:48 | 4016.23 | 4017.89 | 4012.70 | 4012.70 |
| 2025.10.30 20:49 | 4012.73 | 4014.29 | 4011.83 | 4012.26 |
| 2025.10.30 20:50 | 4012.28 | 4012.69 | 4010.00 | 4010.61 |
| 2025.10.30 20:51 | 4010.45 | 4010.62 | 4009.20 | 4009.79 |
| 2025.10.30 20:52 | 4009.79 | 4011.77 | 4009.48 | 4011.67 |
| 2025.10.30 20:53 | 4011.63 | 4011.64 | 4010.11 | 4010.75 |
| 2025.10.30 20:54 | 4010.65 | 4011.59 | 4009.97 | 4010.75 |
| 2025.10.30 20:55 | 4010.75 | 4010.86 | 4010.00 | 4010.37 |
| 2025.10.30 20:56 | 4010.23 | 4010.46 | 4009.25 | 4009.80 |
| 2025.10.30 20:57 | 4009.83 | 4010.12 | 4008.17 | 4008.17 |
| 2025.10.30 20:58 | 4008.21 | 4008.21 | 4004.47 | 4004.48 |
| 2025.10.30 20:59 | 4004.40 | 4004.95 | 4003.35 | 4004.57 |
| 2025.10.30 21:00 | 4004.58 | 4004.88 | 4002.52 | 4002.61 |
| 2025.10.30 21:01 | 4002.53 | 4003.57 | 4001.39 | 4002.21 |
| 2025.10.30 21:02 | 4002.09 | 4004.36 | 4001.98 | 4003.03 |
| 2025.10.30 21:03 | 4002.96 | 4004.11 | 4001.88 | 4003.03 |
| 2025.10.30 21:04 | 4003.01 | 4003.49 | 4000.97 | 4001.05 |
| 2025.10.30 21:05 | 4001.04 | 4003.01 | 4000.14 | 4003.00 |
| 2025.10.30 21:06 | 4003.02 | 4003.29 | 4002.17 | 4002.82 |
| 2025.10.30 21:07 | 4002.70 | 4004.38 | 4002.21 | 4004.20 |
| 2025.10.30 21:08 | 4004.21 | 4006.63 | 4004.14 | 4006.21 |
| 2025.10.30 21:09 | 4006.13 | 4006.16 | 4004.94 | 4005.58 |
| 2025.10.30 21:10 | 4005.56 | 4005.97 | 4003.96 | 4005.68 |
| 2025.10.30 21:11 | 4005.70 | 4006.98 | 4005.55 | 4006.92 |
| 2025.10.30 21:12 | 4006.91 | 4007.32 | 4006.39 | 4006.72 |
| 2025.10.30 21:13 | 4006.77 | 4007.45 | 4006.09 | 4006.67 |
| 2025.10.30 21:14 | 4006.66 | 4007.58 | 4005.49 | 4005.49 |
| 2025.10.30 21:15 | 4005.59 | 4006.27 | 4003.54 | 4004.46 |
| 2025.10.30 21:16 | 4004.39 | 4005.94 | 4003.93 | 4004.87 |
| 2025.10.30 21:17 | 4004.93 | 4006.51 | 4004.93 | 4006.39 |
| 2025.10.30 21:18 | 4006.45 | 4007.57 | 4006.21 | 4006.81 |
| 2025.10.30 21:19 | 4006.78 | 4007.56 | 4006.78 | 4007.33 |
| 2025.10.30 21:20 | 4007.28 | 4008.01 | 4006.96 | 4007.91 |
| 2025.10.30 21:21 | 4007.92 | 4008.19 | 4006.98 | 4007.62 |
| 2025.10.30 21:22 | 4007.63 | 4008.29 | 4007.47 | 4007.81 |
| 2025.10.30 21:23 | 4007.84 | 4008.49 | 4007.47 | 4008.15 |
| 2025.10.30 21:24 | 4008.13 | 4009.20 | 4007.68 | 4008.38 |
| 2025.10.30 21:25 | 4008.41 | 4009.26 | 4008.23 | 4008.58 |
| 2025.10.30 21:26 | 4008.59 | 4009.21 | 4008.21 | 4009.21 |
| 2025.10.30 21:27 | 4009.06 | 4010.34 | 4008.50 | 4010.33 |
| 2025.10.30 21:28 | 4010.35 | 4011.66 | 4010.28 | 4011.38 |
| 2025.10.30 21:29 | 4011.45 | 4013.01 | 4011.32 | 4012.92 |
| 2025.10.30 21:30 | 4012.92 | 4015.41 | 4012.73 | 4015.29 |
| 2025.10.30 21:31 | 4015.31 | 4016.37 | 4014.10 | 4014.10 |
| 2025.10.30 21:32 | 4014.04 | 4015.09 | 4012.97 | 4013.66 |
| 2025.10.30 21:33 | 4013.74 | 4014.99 | 4012.69 | 4014.03 |
| 2025.10.30 21:34 | 4014.05 | 4015.48 | 4013.82 | 4015.44 |
| 2025.10.30 21:35 | 4015.53 | 4016.13 | 4014.26 | 4015.74 |
| 2025.10.30 21:36 | 4015.76 | 4017.48 | 4015.76 | 4016.81 |
| 2025.10.30 21:37 | 4016.75 | 4016.75 | 4011.26 | 4011.28 |
| 2025.10.30 21:38 | 4011.26 | 4012.72 | 4009.57 | 4012.70 |
| 2025.10.30 21:39 | 4012.77 | 4013.82 | 4011.27 | 4011.44 |
| 2025.10.30 21:40 | 4011.45 | 4012.92 | 4011.39 | 4012.66 |
| 2025.10.30 21:41 | 4012.63 | 4013.76 | 4012.57 | 4012.74 |
| 2025.10.30 21:42 | 4012.76 | 4012.80 | 4007.47 | 4008.51 |
| 2025.10.30 21:43 | 4008.55 | 4010.46 | 4007.88 | 4008.83 |
| 2025.10.30 21:44 | 4009.07 | 4010.98 | 4008.83 | 4010.92 |
| 2025.10.30 21:45 | 4010.93 | 4011.73 | 4010.03 | 4010.40 |
| 2025.10.30 21:46 | 4010.53 | 4011.50 | 4010.27 | 4011.00 |
| 2025.10.30 21:47 | 4010.99 | 4013.01 | 4010.69 | 4012.75 |
| 2025.10.30 21:48 | 4012.73 | 4012.74 | 4011.02 | 4011.04 |
| 2025.10.30 21:49 | 4010.99 | 4012.76 | 4010.99 | 4012.73 |
| 2025.10.30 21:50 | 4012.74 | 4012.75 | 4011.78 | 4012.25 |
| 2025.10.30 21:51 | 4012.24 | 4013.28 | 4011.13 | 4012.60 |
| 2025.10.30 21:52 | 4012.61 | 4014.03 | 4012.04 | 4014.03 |
| 2025.10.30 21:53 | 4014.04 | 4014.12 | 4013.60 | 4013.79 |
| 2025.10.30 21:54 | 4013.78 | 4016.02 | 4013.45 | 4015.32 |
| 2025.10.30 21:55 | 4015.37 | 4016.79 | 4015.06 | 4015.40 |
| 2025.10.30 21:56 | 4015.46 | 4017.56 | 4015.28 | 4017.15 |
| 2025.10.30 21:57 | 4017.14 | 4017.45 | 4016.03 | 4016.27 |
| 2025.10.30 21:58 | 4016.26 | 4016.98 | 4015.93 | 4016.23 |
| 2025.10.30 21:59 | 4016.32 | 4016.34 | 4015.27 | 4016.03 |
| 2025.10.30 22:00 | 4016.19 | 4018.34 | 4016.19 | 4017.87 |
| 2025.10.30 22:01 | 4018.02 | 4018.07 | 4015.48 | 4016.66 |
| 2025.10.30 22:02 | 4016.55 | 4017.48 | 4015.51 | 4015.52 |
| 2025.10.30 22:03 | 4015.51 | 4018.40 | 4015.32 | 4017.95 |
| 2025.10.30 22:04 | 4018.00 | 4021.57 | 4018.00 | 4020.80 |
| 2025.10.30 22:05 | 4020.78 | 4023.80 | 4020.44 | 4023.53 |
| 2025.10.30 22:06 | 4023.52 | 4024.68 | 4021.86 | 4024.42 |
| 2025.10.30 22:07 | 4024.43 | 4024.72 | 4023.03 | 4024.04 |
| 2025.10.30 22:08 | 4024.03 | 4024.25 | 4023.32 | 4023.81 |
| 2025.10.30 22:09 | 4023.79 | 4025.30 | 4023.76 | 4024.97 |
| 2025.10.30 22:10 | 4025.00 | 4025.64 | 4024.68 | 4025.50 |
| 2025.10.30 22:11 | 4025.44 | 4025.66 | 4023.77 | 4025.29 |
| 2025.10.30 22:12 | 4025.28 | 4025.30 | 4023.90 | 4024.54 |
| 2025.10.30 22:13 | 4024.55 | 4025.08 | 4024.14 | 4024.30 |
| 2025.10.30 22:14 | 4024.31 | 4025.09 | 4024.31 | 4024.89 |
| 2025.10.30 22:15 | 4024.88 | 4024.90 | 4023.09 | 4024.67 |
| 2025.10.30 22:16 | 4024.68 | 4025.47 | 4024.18 | 4025.36 |
| 2025.10.30 22:17 | 4025.35 | 4025.50 | 4024.91 | 4025.22 |
| 2025.10.30 22:18 | 4025.24 | 4025.81 | 4024.67 | 4024.73 |
| 2025.10.30 22:19 | 4024.74 | 4025.05 | 4023.92 | 4024.69 |
| 2025.10.30 22:20 | 4024.69 | 4025.43 | 4023.14 | 4023.97 |
| 2025.10.30 22:21 | 4023.94 | 4023.97 | 4020.18 | 4020.43 |
| 2025.10.30 22:22 | 4020.46 | 4021.08 | 4018.73 | 4019.75 |
| 2025.10.30 22:23 | 4019.88 | 4021.37 | 4019.09 | 4020.26 |
| 2025.10.30 22:24 | 4020.27 | 4022.04 | 4019.18 | 4021.60 |
| 2025.10.30 22:25 | 4021.97 | 4022.00 | 4020.68 | 4021.02 |
| 2025.10.30 22:26 | 4021.02 | 4021.84 | 4020.83 | 4021.77 |
| 2025.10.30 22:27 | 4021.80 | 4021.80 | 4020.55 | 4021.00 |
| 2025.10.30 22:28 | 4021.01 | 4021.69 | 4020.76 | 4020.93 |
| 2025.10.30 22:29 | 4020.89 | 4020.89 | 4019.45 | 4019.98 |
| 2025.10.30 22:30 | 4019.97 | 4023.76 | 4019.97 | 4023.63 |
| 2025.10.30 22:31 | 4023.62 | 4025.36 | 4023.48 | 4025.04 |
| 2025.10.30 22:32 | 4025.05 | 4025.59 | 4024.69 | 4025.25 |
| 2025.10.30 22:33 | 4025.27 | 4025.55 | 4024.40 | 4024.79 |
| 2025.10.30 22:34 | 4024.94 | 4025.05 | 4022.93 | 4023.92 |
| 2025.10.30 22:35 | 4023.87 | 4024.08 | 4022.79 | 4022.99 |
| 2025.10.30 22:36 | 4022.98 | 4024.14 | 4022.98 | 4023.31 |
| 2025.10.30 22:37 | 4023.30 | 4023.31 | 4021.62 | 4022.24 |
| 2025.10.30 22:38 | 4022.22 | 4022.97 | 4021.47 | 4022.27 |
| 2025.10.30 22:39 | 4022.48 | 4024.22 | 4022.27 | 4024.17 |
| 2025.10.30 22:40 | 4024.16 | 4024.26 | 4023.01 | 4023.95 |
| 2025.10.30 22:41 | 4023.96 | 4024.85 | 4023.75 | 4024.73 |
| 2025.10.30 22:42 | 4024.68 | 4024.71 | 4022.40 | 4022.40 |
| 2025.10.30 22:43 | 4022.39 | 4023.96 | 4021.84 | 4023.24 |
| 2025.10.30 22:44 | 4023.15 | 4025.37 | 4023.11 | 4024.55 |
| 2025.10.30 22:45 | 4024.54 | 4025.48 | 4024.39 | 4025.26 |
| 2025.10.30 22:46 | 4025.19 | 4025.24 | 4024.03 | 4024.18 |
| 2025.10.30 22:47 | 4024.14 | 4024.47 | 4023.66 | 4024.24 |
| 2025.10.30 22:48 | 4024.16 | 4024.19 | 4023.09 | 4023.54 |
| 2025.10.30 22:49 | 4023.56 | 4023.56 | 4021.84 | 4022.23 |
| 2025.10.30 22:50 | 4022.24 | 4024.65 | 4022.19 | 4024.60 |
| 2025.10.30 22:51 | 4024.59 | 4025.55 | 4023.69 | 4024.79 |
| 2025.10.30 22:52 | 4024.77 | 4025.51 | 4024.29 | 4024.69 |
| 2025.10.30 22:53 | 4024.65 | 4024.65 | 4022.90 | 4024.31 |
| 2025.10.30 22:54 | 4024.22 | 4025.17 | 4023.50 | 4023.82 |
| 2025.10.30 22:55 | 4023.92 | 4025.64 | 4023.15 | 4023.26 |
| 2025.10.30 22:56 | 4023.28 | 4024.54 | 4022.46 | 4022.95 |
| 2025.10.30 22:57 | 4022.94 | 4022.94 | 4020.75 | 4022.02 |
| 2025.10.30 22:58 | 4022.00 | 4023.24 | 4020.05 | 4023.18 |
| 2025.10.30 22:59 | 4023.17 | 4024.34 | 4022.81 | 4023.37 |
| 2025.10.30 23:00 | 4023.32 | 4025.10 | 4022.96 | 4025.00 |
| 2025.10.30 23:01 | 4025.19 | 4025.50 | 4023.95 | 4024.18 |
| 2025.10.30 23:02 | 4024.19 | 4026.80 | 4023.96 | 4026.59 |
| 2025.10.30 23:03 | 4026.65 | 4027.26 | 4025.08 | 4025.12 |
| 2025.10.30 23:04 | 4025.11 | 4026.10 | 4024.58 | 4026.03 |
| 2025.10.30 23:05 | 4026.03 | 4026.84 | 4024.78 | 4024.89 |
| 2025.10.30 23:06 | 4024.90 | 4025.16 | 4023.27 | 4023.62 |
| 2025.10.30 23:07 | 4023.64 | 4024.83 | 4023.25 | 4023.39 |
| 2025.10.30 23:08 | 4023.38 | 4023.38 | 4022.08 | 4022.50 |
| 2025.10.30 23:09 | 4022.49 | 4023.22 | 4022.48 | 4022.92 |
| 2025.10.30 23:10 | 4022.93 | 4025.58 | 4022.93 | 4024.67 |
| 2025.10.30 23:11 | 4024.60 | 4025.35 | 4022.30 | 4022.36 |
| 2025.10.30 23:12 | 4022.44 | 4022.90 | 4021.44 | 4022.45 |
| 2025.10.30 23:13 | 4022.43 | 4023.33 | 4021.77 | 4023.33 |
| 2025.10.30 23:14 | 4023.27 | 4023.76 | 4022.80 | 4023.17 |
| 2025.10.30 23:15 | 4023.16 | 4023.16 | 4022.59 | 4022.92 |
| 2025.10.30 23:16 | 4022.90 | 4022.99 | 4021.52 | 4022.21 |
| 2025.10.30 23:17 | 4022.21 | 4023.03 | 4022.17 | 4022.57 |
| 2025.10.30 23:18 | 4023.01 | 4023.60 | 4022.43 | 4022.47 |
| 2025.10.30 23:19 | 4022.48 | 4022.48 | 4021.07 | 4021.08 |
| 2025.10.30 23:20 | 4021.01 | 4021.92 | 4021.01 | 4021.02 |
| 2025.10.30 23:21 | 4020.99 | 4022.20 | 4020.99 | 4021.78 |
| 2025.10.30 23:22 | 4021.76 | 4021.77 | 4021.03 | 4021.37 |
| 2025.10.30 23:23 | 4021.03 | 4021.75 | 4020.72 | 4020.78 |
| 2025.10.30 23:24 | 4020.78 | 4020.83 | 4018.43 | 4018.79 |
| 2025.10.30 23:25 | 4018.78 | 4020.45 | 4018.12 | 4018.61 |
| 2025.10.30 23:26 | 4018.57 | 4019.90 | 4018.37 | 4018.95 |
| 2025.10.30 23:27 | 4018.88 | 4019.38 | 4017.99 | 4018.70 |
| 2025.10.30 23:28 | 4018.62 | 4019.03 | 4018.11 | 4018.63 |
| 2025.10.30 23:29 | 4018.52 | 4019.67 | 4017.93 | 4019.11 |
| 2025.10.30 23:30 | 4019.11 | 4019.92 | 4018.32 | 4018.59 |
| 2025.10.30 23:31 | 4018.57 | 4019.44 | 4017.79 | 4017.96 |
| 2025.10.30 23:32 | 4017.96 | 4018.38 | 4016.76 | 4017.21 |
| 2025.10.30 23:33 | 4017.16 | 4017.86 | 4016.37 | 4016.40 |
| 2025.10.30 23:34 | 4016.41 | 4017.52 | 4016.36 | 4017.15 |
| 2025.10.30 23:35 | 4016.92 | 4017.73 | 4016.43 | 4017.51 |
| 2025.10.30 23:36 | 4017.50 | 4018.48 | 4016.56 | 4016.73 |
| 2025.10.30 23:37 | 4016.81 | 4017.85 | 4016.69 | 4017.33 |
| 2025.10.30 23:38 | 4017.43 | 4018.20 | 4016.54 | 4017.68 |
| 2025.10.30 23:39 | 4017.81 | 4019.34 | 4017.79 | 4019.24 |
| 2025.10.30 23:40 | 4019.24 | 4019.80 | 4018.95 | 4019.45 |
| 2025.10.30 23:41 | 4019.47 | 4020.04 | 4019.47 | 4019.91 |
| 2025.10.30 23:42 | 4019.93 | 4019.94 | 4019.28 | 4019.31 |
| 2025.10.30 23:43 | 4019.27 | 4020.00 | 4018.60 | 4020.00 |
| 2025.10.30 23:44 | 4019.94 | 4020.20 | 4019.90 | 4020.04 |
| 2025.10.30 23:45 | 4020.06 | 4022.01 | 4019.84 | 4022.00 |
| 2025.10.30 23:46 | 4021.97 | 4023.24 | 4021.20 | 4023.02 |
| 2025.10.30 23:47 | 4023.10 | 4023.47 | 4022.71 | 4023.01 |
| 2025.10.30 23:48 | 4023.39 | 4025.20 | 4023.27 | 4025.06 |
| 2025.10.30 23:49 | 4025.00 | 4025.39 | 4024.65 | 4025.38 |
| 2025.10.30 23:50 | 4025.34 | 4026.14 | 4025.06 | 4025.93 |
| 2025.10.30 23:51 | 4025.91 | 4026.51 | 4025.83 | 4026.01 |
| 2025.10.30 23:52 | 4025.97 | 4026.81 | 4025.80 | 4026.35 |
| 2025.10.30 23:53 | 4026.36 | 4027.09 | 4025.74 | 4026.88 |
| 2025.10.30 23:54 | 4026.87 | 4026.87 | 4024.75 | 4024.75 |
| 2025.10.30 23:55 | 4024.61 | 4026.83 | 4024.30 | 4026.12 |
| 2025.10.30 23:56 | 4026.19 | 4026.77 | 4025.83 | 4025.85 |
| 2025.10.30 23:57 | 4025.93 | 4025.93 | 4024.44 | 4024.74 |
| 2025.10.30 23:58 | 4024.57 | 4025.03 | 4024.05 | 4024.34 |
| 2025.10.30 23:59 | 4024.36 | 4025.08 | 4024.21 | 4025.08 |
| 2025.10.31 01:00 | 4025.55 | 4025.55 | 4012.11 | 4023.86 |
| 2025.10.31 01:01 | 4023.84 | 4024.53 | 4022.67 | 4023.20 |
| 2025.10.31 01:02 | 4023.16 | 4023.62 | 4022.03 | 4022.32 |
| 2025.10.31 01:03 | 4022.33 | 4023.45 | 4022.17 | 4022.92 |
| 2025.10.31 01:04 | 4022.93 | 4022.93 | 4020.83 | 4020.83 |
| 2025.10.31 01:05 | 4020.57 | 4020.59 | 4018.07 | 4018.49 |
| 2025.10.31 01:06 | 4018.50 | 4019.02 | 4017.81 | 4017.98 |
| 2025.10.31 01:07 | 4017.94 | 4017.98 | 4016.06 | 4017.59 |
| 2025.10.31 01:08 | 4017.62 | 4018.02 | 4016.72 | 4017.97 |
| 2025.10.31 01:09 | 4017.96 | 4021.50 | 4017.93 | 4021.08 |
| 2025.10.31 01:10 | 4021.34 | 4023.02 | 4020.69 | 4022.22 |
| 2025.10.31 01:11 | 4022.18 | 4022.99 | 4019.46 | 4019.52 |
| 2025.10.31 01:12 | 4019.46 | 4021.52 | 4019.27 | 4021.18 |
| 2025.10.31 01:13 | 4021.17 | 4022.27 | 4020.21 | 4021.92 |
| 2025.10.31 01:14 | 4022.00 | 4022.69 | 4021.65 | 4022.00 |
| 2025.10.31 01:15 | 4021.91 | 4021.91 | 4020.45 | 4020.45 |
| 2025.10.31 01:16 | 4020.01 | 4020.15 | 4018.09 | 4018.16 |
| 2025.10.31 01:17 | 4018.17 | 4018.55 | 4017.84 | 4018.01 |
| 2025.10.31 01:18 | 4017.95 | 4019.24 | 4017.27 | 4018.56 |
| 2025.10.31 01:19 | 4018.79 | 4019.40 | 4017.97 | 4018.78 |
| 2025.10.31 01:20 | 4018.84 | 4018.97 | 4018.50 | 4018.96 |
| 2025.10.31 01:21 | 4018.98 | 4019.74 | 4017.97 | 4018.01 |
| 2025.10.31 01:22 | 4017.97 | 4018.32 | 4016.80 | 4017.68 |
| 2025.10.31 01:23 | 4017.60 | 4017.77 | 4016.45 | 4016.47 |
| 2025.10.31 01:24 | 4016.61 | 4019.13 | 4016.47 | 4017.60 |
| 2025.10.31 01:25 | 4017.62 | 4018.94 | 4017.53 | 4018.03 |
| 2025.10.31 01:26 | 4018.02 | 4018.70 | 4017.95 | 4018.48 |
| 2025.10.31 01:27 | 4018.53 | 4021.70 | 4018.06 | 4021.17 |
| 2025.10.31 01:28 | 4021.16 | 4021.91 | 4020.78 | 4021.72 |
| 2025.10.31 01:29 | 4021.77 | 4021.97 | 4020.54 | 4020.58 |
| 2025.10.31 01:30 | 4020.69 | 4023.04 | 4020.69 | 4022.80 |
| 2025.10.31 01:31 | 4022.82 | 4023.13 | 4022.12 | 4022.19 |
| 2025.10.31 01:32 | 4022.23 | 4024.35 | 4022.23 | 4023.84 |
| 2025.10.31 01:33 | 4023.89 | 4027.18 | 4023.27 | 4027.07 |
| 2025.10.31 01:34 | 4027.06 | 4027.17 | 4025.14 | 4025.68 |
| 2025.10.31 01:35 | 4025.73 | 4027.03 | 4025.52 | 4026.95 |
| 2025.10.31 01:36 | 4026.90 | 4026.90 | 4025.96 | 4026.36 |
| 2025.10.31 01:37 | 4026.32 | 4026.38 | 4025.41 | 4025.93 |
| 2025.10.31 01:38 | 4025.98 | 4026.09 | 4023.01 | 4024.39 |
| 2025.10.31 01:39 | 4024.42 | 4024.53 | 4022.99 | 4022.99 |
| 2025.10.31 01:40 | 4023.00 | 4023.04 | 4021.54 | 4021.72 |
| 2025.10.31 01:41 | 4021.67 | 4024.77 | 4021.67 | 4024.48 |
| 2025.10.31 01:42 | 4024.57 | 4024.80 | 4022.87 | 4023.18 |
| 2025.10.31 01:43 | 4023.17 | 4023.24 | 4022.58 | 4023.16 |
| 2025.10.31 01:44 | 4023.17 | 4024.51 | 4023.16 | 4024.29 |
| 2025.10.31 01:45 | 4024.04 | 4024.18 | 4023.63 | 4023.85 |
| 2025.10.31 01:46 | 4023.84 | 4025.28 | 4023.26 | 4025.22 |
| 2025.10.31 01:47 | 4025.14 | 4026.00 | 4024.88 | 4025.37 |
| 2025.10.31 01:48 | 4025.35 | 4026.04 | 4024.94 | 4025.48 |
| 2025.10.31 01:49 | 4025.51 | 4028.45 | 4025.44 | 4028.45 |
| 2025.10.31 01:50 | 4028.60 | 4038.45 | 4027.61 | 4037.00 |
| 2025.10.31 01:51 | 4036.95 | 4039.28 | 4036.19 | 4038.77 |
| 2025.10.31 01:52 | 4038.79 | 4039.47 | 4036.47 | 4038.71 |
| 2025.10.31 01:53 | 4038.66 | 4039.38 | 4037.38 | 4038.10 |
| 2025.10.31 01:54 | 4037.91 | 4039.56 | 4036.97 | 4038.99 |
| 2025.10.31 01:55 | 4038.71 | 4046.15 | 4038.54 | 4044.87 |
| 2025.10.31 01:56 | 4044.85 | 4044.85 | 4039.28 | 4040.58 |
| 2025.10.31 01:57 | 4040.54 | 4040.80 | 4038.15 | 4038.81 |
| 2025.10.31 01:58 | 4038.82 | 4039.81 | 4036.73 | 4038.05 |
| 2025.10.31 01:59 | 4038.04 | 4038.61 | 4037.10 | 4037.73 |
| 2025.10.31 02:00 | 4037.78 | 4038.60 | 4035.03 | 4036.96 |
| 2025.10.31 02:01 | 4037.10 | 4037.62 | 4032.21 | 4033.84 |
| 2025.10.31 02:02 | 4034.24 | 4034.24 | 4030.91 | 4031.49 |
| 2025.10.31 02:03 | 4031.40 | 4033.42 | 4031.33 | 4032.64 |
| 2025.10.31 02:04 | 4032.60 | 4033.40 | 4030.31 | 4032.27 |
| 2025.10.31 02:05 | 4032.28 | 4033.62 | 4030.22 | 4033.48 |
| 2025.10.31 02:06 | 4033.58 | 4034.46 | 4031.20 | 4034.19 |
| 2025.10.31 02:07 | 4034.21 | 4035.61 | 4032.58 | 4033.10 |
| 2025.10.31 02:08 | 4033.05 | 4033.58 | 4032.21 | 4033.58 |
| 2025.10.31 02:09 | 4033.61 | 4034.96 | 4032.91 | 4033.32 |
| 2025.10.31 02:10 | 4033.12 | 4033.26 | 4032.31 | 4032.45 |
| 2025.10.31 02:11 | 4032.44 | 4032.47 | 4029.35 | 4029.82 |
| 2025.10.31 02:12 | 4029.79 | 4029.95 | 4024.99 | 4025.02 |
| 2025.10.31 02:13 | 4024.69 | 4027.32 | 4018.70 | 4026.68 |
| 2025.10.31 02:14 | 4026.72 | 4030.08 | 4025.69 | 4027.31 |
| 2025.10.31 02:15 | 4027.28 | 4027.58 | 4025.24 | 4025.28 |
| 2025.10.31 02:16 | 4025.27 | 4027.21 | 4023.16 | 4025.10 |
| 2025.10.31 02:17 | 4025.11 | 4028.84 | 4025.10 | 4028.02 |
| 2025.10.31 02:18 | 4028.03 | 4028.46 | 4024.32 | 4026.64 |
| 2025.10.31 02:19 | 4026.62 | 4027.03 | 4024.91 | 4025.86 |
| 2025.10.31 02:20 | 4026.20 | 4028.41 | 4025.38 | 4027.62 |
| 2025.10.31 02:21 | 4027.69 | 4027.96 | 4026.48 | 4027.20 |
| 2025.10.31 02:22 | 4027.25 | 4028.83 | 4027.25 | 4028.50 |
| 2025.10.31 02:23 | 4028.51 | 4028.54 | 4027.56 | 4028.39 |
| 2025.10.31 02:24 | 4028.56 | 4030.59 | 4028.51 | 4030.55 |
| 2025.10.31 02:25 | 4030.56 | 4031.62 | 4029.84 | 4031.18 |
| 2025.10.31 02:26 | 4031.13 | 4031.99 | 4030.92 | 4031.11 |
| 2025.10.31 02:27 | 4031.14 | 4031.35 | 4028.60 | 4028.60 |
| 2025.10.31 02:28 | 4028.58 | 4029.95 | 4028.42 | 4028.83 |
| 2025.10.31 02:29 | 4028.94 | 4029.45 | 4028.07 | 4028.21 |
| 2025.10.31 02:30 | 4028.31 | 4028.56 | 4026.83 | 4026.86 |
| 2025.10.31 02:31 | 4026.93 | 4030.21 | 4026.49 | 4030.21 |
| 2025.10.31 02:32 | 4030.24 | 4031.84 | 4030.14 | 4031.43 |
| 2025.10.31 02:33 | 4031.52 | 4035.07 | 4031.52 | 4034.18 |
| 2025.10.31 02:34 | 4034.16 | 4034.24 | 4032.93 | 4033.87 |
| 2025.10.31 02:35 | 4033.88 | 4035.30 | 4033.74 | 4034.40 |
| 2025.10.31 02:36 | 4034.58 | 4034.65 | 4031.50 | 4031.51 |
| 2025.10.31 02:37 | 4031.54 | 4033.26 | 4031.39 | 4033.01 |
| 2025.10.31 02:38 | 4033.06 | 4033.53 | 4031.97 | 4032.89 |
| 2025.10.31 02:39 | 4032.90 | 4034.19 | 4032.90 | 4033.32 |
| 2025.10.31 02:40 | 4032.80 | 4033.83 | 4032.55 | 4033.20 |
| 2025.10.31 02:41 | 4033.30 | 4033.97 | 4033.12 | 4033.88 |
| 2025.10.31 02:42 | 4033.86 | 4034.29 | 4033.67 | 4033.71 |
| 2025.10.31 02:43 | 4033.66 | 4033.66 | 4031.64 | 4032.50 |
| 2025.10.31 02:44 | 4032.45 | 4032.77 | 4031.81 | 4031.93 |
| 2025.10.31 02:45 | 4032.08 | 4037.01 | 4032.05 | 4036.77 |
| 2025.10.31 02:46 | 4036.70 | 4038.31 | 4035.30 | 4038.12 |
| 2025.10.31 02:47 | 4038.26 | 4038.39 | 4036.36 | 4037.97 |
| 2025.10.31 02:48 | 4037.97 | 4039.34 | 4035.67 | 4036.31 |
| 2025.10.31 02:49 | 4036.26 | 4040.81 | 4036.10 | 4040.33 |
| 2025.10.31 02:50 | 4040.29 | 4041.58 | 4039.93 | 4040.96 |
| 2025.10.31 02:51 | 4040.92 | 4040.92 | 4036.84 | 4037.32 |
| 2025.10.31 02:52 | 4037.29 | 4039.15 | 4037.12 | 4038.91 |
| 2025.10.31 02:53 | 4038.94 | 4040.12 | 4038.90 | 4039.84 |
| 2025.10.31 02:54 | 4039.85 | 4040.49 | 4039.51 | 4040.30 |
| 2025.10.31 02:55 | 4040.25 | 4042.49 | 4040.07 | 4042.39 |
| 2025.10.31 02:56 | 4042.41 | 4042.64 | 4041.01 | 4041.65 |
| 2025.10.31 02:57 | 4041.58 | 4043.18 | 4040.83 | 4041.41 |
| 2025.10.31 02:58 | 4041.52 | 4041.54 | 4040.19 | 4040.53 |
| 2025.10.31 02:59 | 4040.57 | 4040.57 | 4036.38 | 4036.41 |
| 2025.10.31 03:00 | 4036.33 | 4036.72 | 4034.72 | 4035.62 |
| 2025.10.31 03:01 | 4035.61 | 4035.87 | 4034.04 | 4035.40 |
| 2025.10.31 03:02 | 4035.13 | 4035.98 | 4033.40 | 4034.51 |
| 2025.10.31 03:03 | 4034.51 | 4034.74 | 4031.24 | 4032.48 |
| 2025.10.31 03:04 | 4032.96 | 4033.57 | 4031.75 | 4031.90 |
| 2025.10.31 03:05 | 4031.91 | 4032.72 | 4029.57 | 4030.01 |
| 2025.10.31 03:06 | 4030.03 | 4031.39 | 4029.00 | 4030.43 |
| 2025.10.31 03:07 | 4030.38 | 4030.89 | 4029.62 | 4030.52 |
| 2025.10.31 03:08 | 4030.51 | 4032.77 | 4030.08 | 4031.03 |
| 2025.10.31 03:09 | 4031.12 | 4032.04 | 4030.47 | 4031.43 |
| 2025.10.31 03:10 | 4031.44 | 4034.81 | 4031.11 | 4034.77 |
| 2025.10.31 03:11 | 4034.59 | 4034.59 | 4031.81 | 4032.97 |
| 2025.10.31 03:12 | 4032.93 | 4033.96 | 4030.33 | 4030.33 |
| 2025.10.31 03:13 | 4030.30 | 4031.94 | 4029.71 | 4031.50 |
| 2025.10.31 03:14 | 4031.60 | 4032.30 | 4030.11 | 4031.51 |
| 2025.10.31 03:15 | 4031.46 | 4033.55 | 4030.30 | 4033.35 |
| 2025.10.31 03:16 | 4033.13 | 4033.40 | 4031.10 | 4031.18 |
| 2025.10.31 03:17 | 4031.13 | 4032.99 | 4031.13 | 4032.43 |
| 2025.10.31 03:18 | 4032.71 | 4033.65 | 4032.59 | 4032.77 |
| 2025.10.31 03:19 | 4032.69 | 4032.84 | 4031.29 | 4032.06 |
| 2025.10.31 03:20 | 4032.13 | 4032.50 | 4030.28 | 4031.98 |
| 2025.10.31 03:21 | 4031.97 | 4032.54 | 4030.38 | 4030.90 |
| 2025.10.31 03:22 | 4031.01 | 4031.26 | 4030.07 | 4030.38 |
| 2025.10.31 03:23 | 4030.44 | 4032.72 | 4030.38 | 4031.51 |
| 2025.10.31 03:24 | 4031.82 | 4033.25 | 4031.60 | 4032.37 |
| 2025.10.31 03:25 | 4032.56 | 4033.02 | 4031.20 | 4032.43 |
| 2025.10.31 03:26 | 4032.55 | 4032.63 | 4031.17 | 4031.46 |
| 2025.10.31 03:27 | 4031.45 | 4031.50 | 4028.56 | 4028.57 |
| 2025.10.31 03:28 | 4028.50 | 4028.73 | 4026.33 | 4027.01 |
| 2025.10.31 03:29 | 4027.02 | 4028.68 | 4027.00 | 4027.38 |
| 2025.10.31 03:30 | 4027.44 | 4029.91 | 4027.23 | 4029.90 |
| 2025.10.31 03:31 | 4029.67 | 4030.08 | 4028.58 | 4028.87 |
| 2025.10.31 03:32 | 4028.88 | 4029.37 | 4027.87 | 4029.00 |
| 2025.10.31 03:33 | 4029.11 | 4030.04 | 4026.75 | 4029.80 |
| 2025.10.31 03:34 | 4029.73 | 4030.59 | 4028.68 | 4030.20 |
| 2025.10.31 03:35 | 4030.16 | 4030.27 | 4028.56 | 4029.40 |
| 2025.10.31 03:36 | 4029.35 | 4031.30 | 4029.18 | 4029.99 |
| 2025.10.31 03:37 | 4030.00 | 4031.09 | 4029.70 | 4030.50 |
| 2025.10.31 03:38 | 4030.57 | 4030.85 | 4026.41 | 4027.02 |
| 2025.10.31 03:39 | 4027.02 | 4027.56 | 4026.22 | 4026.34 |
| 2025.10.31 03:40 | 4026.30 | 4027.67 | 4026.10 | 4027.66 |
| 2025.10.31 03:41 | 4027.68 | 4028.16 | 4026.44 | 4027.28 |
| 2025.10.31 03:42 | 4027.31 | 4028.02 | 4027.10 | 4027.58 |
| 2025.10.31 03:43 | 4027.55 | 4028.35 | 4026.71 | 4027.17 |
| 2025.10.31 03:44 | 4027.30 | 4027.86 | 4027.17 | 4027.49 |
| 2025.10.31 03:45 | 4027.48 | 4029.90 | 4027.46 | 4028.02 |
| 2025.10.31 03:46 | 4028.01 | 4028.06 | 4025.46 | 4025.54 |
| 2025.10.31 03:47 | 4025.50 | 4028.75 | 4025.50 | 4027.96 |
| 2025.10.31 03:48 | 4027.96 | 4029.22 | 4027.62 | 4029.15 |
| 2025.10.31 03:49 | 4029.22 | 4030.27 | 4029.22 | 4029.75 |
| 2025.10.31 03:50 | 4029.76 | 4030.68 | 4029.63 | 4030.35 |
| 2025.10.31 03:51 | 4030.27 | 4031.11 | 4029.81 | 4030.28 |
| 2025.10.31 03:52 | 4030.25 | 4031.14 | 4030.03 | 4030.57 |
| 2025.10.31 03:53 | 4030.54 | 4030.76 | 4027.52 | 4027.97 |
| 2025.10.31 03:54 | 4028.01 | 4028.76 | 4026.63 | 4026.71 |
| 2025.10.31 03:55 | 4026.79 | 4027.85 | 4025.86 | 4026.34 |
| 2025.10.31 03:56 | 4026.29 | 4026.88 | 4024.62 | 4025.36 |
| 2025.10.31 03:57 | 4025.34 | 4025.86 | 4024.81 | 4025.52 |
| 2025.10.31 03:58 | 4025.68 | 4025.78 | 4024.38 | 4024.99 |
| 2025.10.31 03:59 | 4024.94 | 4025.31 | 4024.02 | 4025.18 |
| 2025.10.31 04:00 | 4025.20 | 4025.28 | 4021.51 | 4022.42 |
| 2025.10.31 04:01 | 4022.33 | 4024.19 | 4019.70 | 4020.18 |
| 2025.10.31 04:02 | 4020.16 | 4023.38 | 4019.67 | 4021.84 |
| 2025.10.31 04:03 | 4021.88 | 4023.86 | 4021.60 | 4023.05 |
| 2025.10.31 04:04 | 4022.93 | 4026.26 | 4022.61 | 4025.93 |
| 2025.10.31 04:05 | 4025.81 | 4027.72 | 4024.96 | 4026.83 |
| 2025.10.31 04:06 | 4026.87 | 4028.07 | 4024.40 | 4027.96 |
| 2025.10.31 04:07 | 4027.92 | 4031.12 | 4027.50 | 4030.16 |
| 2025.10.31 04:08 | 4029.99 | 4032.83 | 4029.99 | 4032.47 |
| 2025.10.31 04:09 | 4032.44 | 4036.18 | 4032.43 | 4033.84 |
| 2025.10.31 04:10 | 4033.83 | 4038.17 | 4033.76 | 4038.17 |
| 2025.10.31 04:11 | 4038.20 | 4039.16 | 4037.33 | 4037.76 |
| 2025.10.31 04:12 | 4037.79 | 4038.20 | 4034.16 | 4034.19 |
| 2025.10.31 04:13 | 4034.16 | 4035.09 | 4033.07 | 4034.71 |
| 2025.10.31 04:14 | 4034.46 | 4034.65 | 4032.62 | 4032.63 |
| 2025.10.31 04:15 | 4032.62 | 4033.99 | 4030.68 | 4031.03 |
| 2025.10.31 04:16 | 4031.16 | 4031.91 | 4030.09 | 4030.59 |
| 2025.10.31 04:17 | 4030.65 | 4031.88 | 4029.74 | 4031.51 |
| 2025.10.31 04:18 | 4031.47 | 4032.11 | 4029.64 | 4030.20 |
| 2025.10.31 04:19 | 4030.18 | 4034.19 | 4029.88 | 4033.07 |
| 2025.10.31 04:20 | 4033.01 | 4035.40 | 4033.01 | 4035.06 |
| 2025.10.31 04:21 | 4035.06 | 4035.73 | 4034.37 | 4034.43 |
| 2025.10.31 04:22 | 4034.41 | 4034.73 | 4033.44 | 4034.10 |
| 2025.10.31 04:23 | 4034.07 | 4034.32 | 4032.66 | 4033.25 |
| 2025.10.31 04:24 | 4033.21 | 4033.85 | 4032.82 | 4033.19 |
| 2025.10.31 04:25 | 4033.22 | 4034.00 | 4032.83 | 4033.90 |
| 2025.10.31 04:26 | 4033.81 | 4034.16 | 4032.11 | 4033.70 |
| 2025.10.31 04:27 | 4033.69 | 4033.69 | 4028.09 | 4029.28 |
| 2025.10.31 04:28 | 4029.26 | 4032.48 | 4029.26 | 4032.26 |
| 2025.10.31 04:29 | 4032.24 | 4033.25 | 4029.56 | 4030.71 |
| 2025.10.31 04:30 | 4030.68 | 4030.78 | 4028.24 | 4029.77 |
| 2025.10.31 04:31 | 4029.75 | 4029.91 | 4027.57 | 4028.81 |
| 2025.10.31 04:32 | 4028.83 | 4029.61 | 4028.34 | 4028.57 |
| 2025.10.31 04:33 | 4028.60 | 4029.09 | 4027.43 | 4028.10 |
| 2025.10.31 04:34 | 4028.06 | 4029.65 | 4028.06 | 4029.62 |
| 2025.10.31 04:35 | 4029.70 | 4029.84 | 4028.20 | 4029.26 |
| 2025.10.31 04:36 | 4029.31 | 4029.76 | 4027.22 | 4027.74 |
| 2025.10.31 04:37 | 4027.70 | 4028.68 | 4027.48 | 4028.12 |
| 2025.10.31 04:38 | 4028.17 | 4028.18 | 4026.54 | 4026.76 |
| 2025.10.31 04:39 | 4026.73 | 4028.55 | 4026.09 | 4028.32 |
| 2025.10.31 04:40 | 4028.36 | 4029.72 | 4028.10 | 4028.82 |
| 2025.10.31 04:41 | 4028.81 | 4029.33 | 4027.83 | 4027.84 |
| 2025.10.31 04:42 | 4027.89 | 4027.90 | 4025.38 | 4025.85 |
| 2025.10.31 04:43 | 4025.83 | 4026.38 | 4024.64 | 4024.71 |
| 2025.10.31 04:44 | 4024.74 | 4024.95 | 4023.25 | 4024.03 |
| 2025.10.31 04:45 | 4024.12 | 4025.50 | 4023.81 | 4025.22 |
| 2025.10.31 04:46 | 4025.16 | 4025.16 | 4023.02 | 4023.24 |
| 2025.10.31 04:47 | 4023.00 | 4024.83 | 4022.17 | 4024.67 |
| 2025.10.31 04:48 | 4024.49 | 4025.07 | 4023.17 | 4024.00 |
| 2025.10.31 04:49 | 4024.40 | 4024.76 | 4024.00 | 4024.44 |
| 2025.10.31 04:50 | 4024.43 | 4024.69 | 4023.70 | 4023.96 |
| 2025.10.31 04:51 | 4023.97 | 4025.51 | 4023.87 | 4024.20 |
| 2025.10.31 04:52 | 4024.14 | 4025.12 | 4020.49 | 4021.92 |
| 2025.10.31 04:53 | 4021.93 | 4024.00 | 4019.41 | 4019.47 |
| 2025.10.31 04:54 | 4019.48 | 4019.48 | 4013.06 | 4016.28 |
| 2025.10.31 04:55 | 4016.27 | 4020.17 | 4016.27 | 4019.51 |
| 2025.10.31 04:56 | 4019.48 | 4021.21 | 4018.51 | 4018.64 |
| 2025.10.31 04:57 | 4018.65 | 4019.93 | 4016.66 | 4017.18 |
| 2025.10.31 04:58 | 4017.20 | 4018.38 | 4016.70 | 4018.14 |
| 2025.10.31 04:59 | 4018.17 | 4018.75 | 4017.23 | 4018.70 |
| 2025.10.31 05:00 | 4018.39 | 4018.87 | 4017.34 | 4018.07 |
| 2025.10.31 05:01 | 4018.08 | 4018.73 | 4014.17 | 4014.17 |
| 2025.10.31 05:02 | 4014.12 | 4019.10 | 4013.05 | 4016.55 |
| 2025.10.31 05:03 | 4016.56 | 4018.52 | 4015.61 | 4017.43 |
| 2025.10.31 05:04 | 4017.04 | 4017.07 | 4013.91 | 4014.11 |
| 2025.10.31 05:05 | 4014.10 | 4015.95 | 4013.72 | 4014.30 |
| 2025.10.31 05:06 | 4013.89 | 4015.08 | 4013.70 | 4014.77 |
| 2025.10.31 05:07 | 4014.78 | 4014.97 | 4010.84 | 4012.18 |
| 2025.10.31 05:08 | 4012.19 | 4014.04 | 4011.13 | 4012.03 |
| 2025.10.31 05:09 | 4011.95 | 4014.22 | 4011.01 | 4012.19 |
| 2025.10.31 05:10 | 4012.18 | 4014.42 | 4011.95 | 4013.92 |
| 2025.10.31 05:11 | 4013.98 | 4017.85 | 4012.34 | 4016.88 |
| 2025.10.31 05:12 | 4016.86 | 4018.13 | 4015.11 | 4015.75 |
| 2025.10.31 05:13 | 4015.70 | 4016.45 | 4012.93 | 4013.03 |
| 2025.10.31 05:14 | 4013.03 | 4013.03 | 4009.09 | 4009.61 |
| 2025.10.31 05:15 | 4009.57 | 4010.75 | 4008.61 | 4009.82 |
| 2025.10.31 05:16 | 4009.72 | 4013.68 | 4009.68 | 4013.60 |
| 2025.10.31 05:17 | 4013.64 | 4014.49 | 4011.82 | 4014.45 |
| 2025.10.31 05:18 | 4014.44 | 4014.75 | 4013.48 | 4014.59 |
| 2025.10.31 05:19 | 4014.62 | 4017.44 | 4014.62 | 4016.85 |
| 2025.10.31 05:20 | 4016.74 | 4017.72 | 4016.31 | 4017.41 |
| 2025.10.31 05:21 | 4017.47 | 4017.47 | 4015.93 | 4016.84 |
| 2025.10.31 05:22 | 4016.91 | 4017.09 | 4015.50 | 4016.24 |
| 2025.10.31 05:23 | 4016.23 | 4016.33 | 4015.44 | 4016.30 |
| 2025.10.31 05:24 | 4016.22 | 4016.36 | 4014.51 | 4014.54 |
| 2025.10.31 05:25 | 4014.51 | 4015.88 | 4014.26 | 4015.05 |
| 2025.10.31 05:26 | 4014.77 | 4015.19 | 4012.94 | 4013.09 |
| 2025.10.31 05:27 | 4013.13 | 4013.95 | 4012.23 | 4013.01 |
| 2025.10.31 05:28 | 4012.81 | 4013.76 | 4012.34 | 4012.93 |
| 2025.10.31 05:29 | 4013.08 | 4013.58 | 4012.24 | 4013.30 |
| 2025.10.31 05:30 | 4013.36 | 4014.85 | 4011.22 | 4011.32 |
| 2025.10.31 05:31 | 4011.34 | 4011.75 | 4008.60 | 4009.69 |
| 2025.10.31 05:32 | 4009.70 | 4010.02 | 4007.43 | 4008.77 |
| 2025.10.31 05:33 | 4008.74 | 4010.10 | 4008.39 | 4009.41 |
| 2025.10.31 05:34 | 4009.34 | 4010.04 | 4008.55 | 4010.03 |
| 2025.10.31 05:35 | 4010.03 | 4010.13 | 4004.31 | 4006.78 |
| 2025.10.31 05:36 | 4006.56 | 4010.56 | 4005.94 | 4008.62 |
| 2025.10.31 05:37 | 4008.40 | 4008.96 | 4003.98 | 4004.59 |
| 2025.10.31 05:38 | 4004.56 | 4007.27 | 4003.56 | 4006.49 |
| 2025.10.31 05:39 | 4006.46 | 4009.51 | 4005.70 | 4009.51 |
| 2025.10.31 05:40 | 4009.41 | 4009.59 | 4004.20 | 4005.54 |
| 2025.10.31 05:41 | 4005.58 | 4007.05 | 4003.71 | 4004.58 |
| 2025.10.31 05:42 | 4004.61 | 4005.29 | 4003.85 | 4004.56 |
| 2025.10.31 05:43 | 4004.58 | 4006.25 | 4003.49 | 4005.29 |
| 2025.10.31 05:44 | 4005.28 | 4005.35 | 4001.45 | 4002.97 |
| 2025.10.31 05:45 | 4002.96 | 4008.67 | 4002.96 | 4008.53 |
| 2025.10.31 05:46 | 4008.55 | 4011.65 | 4008.55 | 4011.40 |
| 2025.10.31 05:47 | 4011.48 | 4011.48 | 4008.17 | 4009.55 |
| 2025.10.31 05:48 | 4009.44 | 4010.31 | 4008.63 | 4009.96 |
| 2025.10.31 05:49 | 4009.93 | 4012.01 | 4009.93 | 4010.98 |
| 2025.10.31 05:50 | 4010.96 | 4014.28 | 4010.82 | 4013.23 |
| 2025.10.31 05:51 | 4013.19 | 4015.47 | 4013.00 | 4015.47 |
| 2025.10.31 05:52 | 4015.53 | 4016.70 | 4015.26 | 4016.31 |
| 2025.10.31 05:53 | 4016.26 | 4017.19 | 4015.18 | 4015.25 |
| 2025.10.31 05:54 | 4015.28 | 4015.67 | 4010.34 | 4010.93 |
| 2025.10.31 05:55 | 4011.01 | 4011.69 | 4009.60 | 4011.43 |
| 2025.10.31 05:56 | 4011.42 | 4011.49 | 4010.16 | 4011.14 |
| 2025.10.31 05:57 | 4011.15 | 4011.22 | 4007.44 | 4008.24 |
| 2025.10.31 05:58 | 4008.28 | 4011.31 | 4008.07 | 4010.42 |
| 2025.10.31 05:59 | 4010.40 | 4011.17 | 4010.29 | 4010.97 |
| 2025.10.31 06:00 | 4011.25 | 4013.88 | 4011.18 | 4012.79 |
| 2025.10.31 06:01 | 4012.70 | 4013.20 | 4010.48 | 4011.23 |
| 2025.10.31 06:02 | 4011.09 | 4011.09 | 4008.92 | 4010.14 |
| 2025.10.31 06:03 | 4010.16 | 4011.75 | 4007.74 | 4007.78 |
| 2025.10.31 06:04 | 4007.95 | 4008.41 | 4004.63 | 4004.89 |
| 2025.10.31 06:05 | 4004.94 | 4005.40 | 4001.87 | 4004.61 |
| 2025.10.31 06:06 | 4004.56 | 4006.81 | 4003.32 | 4003.32 |
| 2025.10.31 06:07 | 4003.49 | 4004.33 | 4001.27 | 4003.55 |
| 2025.10.31 06:08 | 4003.66 | 4006.64 | 4003.08 | 4005.41 |
| 2025.10.31 06:09 | 4005.39 | 4007.42 | 4004.63 | 4007.11 |
| 2025.10.31 06:10 | 4007.16 | 4008.79 | 4003.02 | 4004.02 |
| 2025.10.31 06:11 | 4004.09 | 4005.15 | 4001.07 | 4002.44 |
| 2025.10.31 06:12 | 4002.49 | 4003.83 | 4000.44 | 4000.54 |
| 2025.10.31 06:13 | 4000.49 | 4000.77 | 3991.48 | 3993.56 |
| 2025.10.31 06:14 | 3993.60 | 3994.52 | 3991.33 | 3994.24 |
| 2025.10.31 06:15 | 3994.26 | 3995.55 | 3992.97 | 3994.05 |
| 2025.10.31 06:16 | 3993.53 | 3996.42 | 3993.36 | 3996.28 |
| 2025.10.31 06:17 | 3996.29 | 3997.56 | 3995.05 | 3995.11 |
| 2025.10.31 06:18 | 3995.14 | 3995.76 | 3994.42 | 3995.76 |
| 2025.10.31 06:19 | 3995.63 | 3998.31 | 3995.47 | 3997.33 |
| 2025.10.31 06:20 | 3997.32 | 4000.23 | 3996.79 | 4000.23 |
| 2025.10.31 06:21 | 4000.22 | 4001.33 | 3999.19 | 4000.80 |
| 2025.10.31 06:22 | 4000.76 | 4001.49 | 4000.14 | 4000.24 |
| 2025.10.31 06:23 | 4000.23 | 4000.96 | 3999.99 | 4000.26 |
| 2025.10.31 06:24 | 4000.29 | 4000.83 | 3998.70 | 3998.71 |
| 2025.10.31 06:25 | 3998.69 | 3999.53 | 3997.06 | 3998.38 |
| 2025.10.31 06:26 | 3998.41 | 3998.96 | 3996.36 | 3997.30 |
| 2025.10.31 06:27 | 3997.31 | 3997.95 | 3995.86 | 3996.21 |
| 2025.10.31 06:28 | 3996.19 | 4000.02 | 3996.19 | 3998.98 |
| 2025.10.31 06:29 | 3999.12 | 4000.48 | 3997.82 | 4000.46 |
| 2025.10.31 06:30 | 4000.63 | 4001.55 | 4000.20 | 4001.35 |
| 2025.10.31 06:31 | 4001.45 | 4001.50 | 3999.53 | 4000.21 |
| 2025.10.31 06:32 | 4000.23 | 4000.34 | 3998.30 | 3999.47 |
| 2025.10.31 06:33 | 3999.46 | 4000.61 | 3998.50 | 4000.55 |
| 2025.10.31 06:34 | 4000.64 | 4002.13 | 4000.42 | 4001.41 |
| 2025.10.31 06:35 | 4001.43 | 4002.79 | 4001.35 | 4002.79 |
| 2025.10.31 06:36 | 4002.80 | 4003.04 | 4002.08 | 4002.31 |
| 2025.10.31 06:37 | 4002.26 | 4002.26 | 4001.19 | 4001.47 |
| 2025.10.31 06:38 | 4001.29 | 4002.65 | 4001.29 | 4002.65 |
| 2025.10.31 06:39 | 4002.62 | 4003.63 | 4002.49 | 4002.82 |
| 2025.10.31 06:40 | 4002.50 | 4002.56 | 4002.03 | 4002.11 |
| 2025.10.31 06:41 | 4002.12 | 4002.26 | 4000.87 | 4001.89 |
| 2025.10.31 06:42 | 4001.64 | 4001.78 | 4000.83 | 4001.48 |
| 2025.10.31 06:43 | 4001.42 | 4001.42 | 3998.31 | 3998.53 |
| 2025.10.31 06:44 | 3998.51 | 3999.67 | 3997.71 | 3997.94 |
| 2025.10.31 06:45 | 3997.88 | 3997.88 | 3993.73 | 3994.56 |
| 2025.10.31 06:46 | 3994.55 | 3996.27 | 3994.27 | 3995.58 |
| 2025.10.31 06:47 | 3995.41 | 3997.51 | 3994.85 | 3996.26 |
| 2025.10.31 06:48 | 3996.27 | 3997.01 | 3995.41 | 3996.51 |
| 2025.10.31 06:49 | 3996.62 | 3997.97 | 3996.59 | 3996.96 |
| 2025.10.31 06:50 | 3997.03 | 3997.87 | 3996.38 | 3997.82 |
| 2025.10.31 06:51 | 3997.84 | 3998.33 | 3997.66 | 3998.16 |
| 2025.10.31 06:52 | 3998.08 | 3998.58 | 3997.48 | 3998.58 |
| 2025.10.31 06:53 | 3998.49 | 3998.55 | 3996.90 | 3997.69 |
| 2025.10.31 06:54 | 3997.73 | 3997.82 | 3995.93 | 3996.40 |
| 2025.10.31 06:55 | 3996.41 | 3996.47 | 3994.61 | 3994.99 |
| 2025.10.31 06:56 | 3994.95 | 3997.47 | 3994.87 | 3997.47 |
| 2025.10.31 06:57 | 3997.63 | 3997.71 | 3996.42 | 3996.70 |
| 2025.10.31 06:58 | 3996.69 | 3996.78 | 3995.63 | 3996.20 |
| 2025.10.31 06:59 | 3996.24 | 3997.06 | 3995.95 | 3996.27 |
| 2025.10.31 07:00 | 3996.32 | 3996.44 | 3994.22 | 3996.27 |
| 2025.10.31 07:01 | 3996.23 | 3997.21 | 3996.15 | 3996.86 |
| 2025.10.31 07:02 | 3996.88 | 3997.12 | 3994.24 | 3994.61 |
| 2025.10.31 07:03 | 3994.62 | 3995.93 | 3994.57 | 3995.63 |
| 2025.10.31 07:04 | 3995.71 | 3995.95 | 3994.84 | 3995.36 |
| 2025.10.31 07:05 | 3995.35 | 3996.01 | 3994.93 | 3995.55 |
| 2025.10.31 07:06 | 3995.55 | 3995.69 | 3992.25 | 3992.43 |
| 2025.10.31 07:07 | 3992.39 | 3993.24 | 3990.14 | 3991.95 |
| 2025.10.31 07:08 | 3991.80 | 3992.51 | 3989.36 | 3990.60 |
| 2025.10.31 07:09 | 3990.49 | 3991.93 | 3989.17 | 3991.10 |
| 2025.10.31 07:10 | 3991.05 | 3991.37 | 3989.06 | 3991.36 |
| 2025.10.31 07:11 | 3991.13 | 3991.80 | 3990.61 | 3991.36 |
| 2025.10.31 07:12 | 3991.58 | 3991.65 | 3989.79 | 3991.08 |
| 2025.10.31 07:13 | 3991.02 | 3992.44 | 3990.43 | 3992.06 |
| 2025.10.31 07:14 | 3992.00 | 3992.05 | 3990.41 | 3991.49 |
| 2025.10.31 07:15 | 3991.49 | 3992.01 | 3991.09 | 3991.68 |
| 2025.10.31 07:16 | 3991.75 | 3993.56 | 3991.59 | 3993.21 |
| 2025.10.31 07:17 | 3993.20 | 3995.24 | 3992.91 | 3995.05 |
| 2025.10.31 07:18 | 3995.04 | 3995.82 | 3994.41 | 3994.92 |
| 2025.10.31 07:19 | 3994.81 | 3995.16 | 3994.22 | 3994.60 |
| 2025.10.31 07:20 | 3994.57 | 3994.57 | 3993.28 | 3993.96 |
| 2025.10.31 07:21 | 3993.95 | 3994.22 | 3993.07 | 3993.59 |
| 2025.10.31 07:22 | 3993.46 | 3993.98 | 3992.80 | 3993.60 |
| 2025.10.31 07:23 | 3993.65 | 3994.31 | 3993.59 | 3994.26 |
| 2025.10.31 07:24 | 3994.22 | 3996.12 | 3994.22 | 3995.80 |
| 2025.10.31 07:25 | 3995.87 | 3995.92 | 3994.91 | 3995.81 |
| 2025.10.31 07:26 | 3995.80 | 3996.28 | 3995.66 | 3996.18 |
| 2025.10.31 07:27 | 3996.29 | 3997.56 | 3996.08 | 3997.47 |
| 2025.10.31 07:28 | 3997.46 | 4000.03 | 3997.46 | 3999.23 |
| 2025.10.31 07:29 | 3999.22 | 4000.78 | 3999.20 | 4000.72 |
| 2025.10.31 07:30 | 4000.69 | 4001.54 | 4000.21 | 4001.54 |
| 2025.10.31 07:31 | 4001.53 | 4004.05 | 4001.49 | 4003.82 |
| 2025.10.31 07:32 | 4003.80 | 4006.18 | 4002.74 | 4005.28 |
| 2025.10.31 07:33 | 4005.31 | 4005.31 | 4001.63 | 4002.17 |
| 2025.10.31 07:34 | 4002.11 | 4002.17 | 3999.79 | 4000.59 |
| 2025.10.31 07:35 | 4000.55 | 4000.78 | 3999.59 | 3999.94 |
| 2025.10.31 07:36 | 3999.92 | 4000.77 | 3998.76 | 4000.32 |
| 2025.10.31 07:37 | 4000.22 | 4000.24 | 3999.18 | 3999.84 |
| 2025.10.31 07:38 | 3999.97 | 4001.14 | 3999.87 | 4000.92 |
| 2025.10.31 07:39 | 4000.81 | 4000.94 | 4000.07 | 4000.54 |
| 2025.10.31 07:40 | 4000.48 | 4000.74 | 3999.71 | 4000.06 |
| 2025.10.31 07:41 | 4000.11 | 4000.17 | 3999.34 | 3999.42 |
| 2025.10.31 07:42 | 3999.34 | 3999.89 | 3998.98 | 3999.53 |
| 2025.10.31 07:43 | 3999.52 | 4000.62 | 3999.04 | 4000.53 |
| 2025.10.31 07:44 | 4000.40 | 4000.51 | 3999.85 | 4000.21 |
| 2025.10.31 07:45 | 4000.31 | 4001.91 | 3999.92 | 4001.86 |
| 2025.10.31 07:46 | 4001.91 | 4002.43 | 4000.82 | 4002.21 |
| 2025.10.31 07:47 | 4002.21 | 4005.03 | 4001.59 | 4003.79 |
| 2025.10.31 07:48 | 4003.74 | 4006.49 | 4003.36 | 4005.95 |
| 2025.10.31 07:49 | 4006.00 | 4006.25 | 4005.04 | 4005.04 |
| 2025.10.31 07:50 | 4005.02 | 4006.63 | 4004.99 | 4005.28 |
| 2025.10.31 07:51 | 4005.23 | 4006.93 | 4004.90 | 4006.44 |
| 2025.10.31 07:52 | 4006.39 | 4010.59 | 4005.90 | 4008.10 |
| 2025.10.31 07:53 | 4008.05 | 4008.83 | 4005.55 | 4006.26 |
| 2025.10.31 07:54 | 4006.22 | 4006.91 | 4005.34 | 4006.91 |
| 2025.10.31 07:55 | 4006.96 | 4008.01 | 4006.29 | 4006.65 |
| 2025.10.31 07:56 | 4006.55 | 4006.57 | 4004.47 | 4006.30 |
| 2025.10.31 07:57 | 4006.31 | 4007.72 | 4005.41 | 4005.87 |
| 2025.10.31 07:58 | 4005.93 | 4006.89 | 4005.09 | 4006.28 |
| 2025.10.31 07:59 | 4006.13 | 4006.36 | 4004.87 | 4005.72 |
| 2025.10.31 08:00 | 4005.46 | 4006.27 | 4003.31 | 4003.96 |
| 2025.10.31 08:01 | 4003.74 | 4006.02 | 4003.39 | 4004.05 |
| 2025.10.31 08:02 | 4004.06 | 4004.36 | 4001.93 | 4002.08 |
| 2025.10.31 08:03 | 4002.03 | 4002.79 | 4001.72 | 4002.29 |
| 2025.10.31 08:04 | 4002.25 | 4002.25 | 4000.51 | 4000.51 |
| 2025.10.31 08:05 | 4000.47 | 4000.98 | 3998.76 | 4000.27 |
| 2025.10.31 08:06 | 4000.29 | 4001.66 | 3999.56 | 4000.10 |
| 2025.10.31 08:07 | 4000.16 | 4001.01 | 3997.01 | 3998.29 |
| 2025.10.31 08:08 | 3998.30 | 3998.59 | 3996.77 | 3998.37 |
| 2025.10.31 08:09 | 3998.37 | 3998.48 | 3996.93 | 3997.38 |
| 2025.10.31 08:10 | 3997.45 | 3998.49 | 3996.36 | 3998.34 |
| 2025.10.31 08:11 | 3998.44 | 3999.36 | 3997.88 | 3998.98 |
| 2025.10.31 08:12 | 3999.00 | 3999.01 | 3998.02 | 3998.04 |
| 2025.10.31 08:13 | 3998.06 | 3998.15 | 3997.01 | 3997.61 |
| 2025.10.31 08:14 | 3997.66 | 3998.13 | 3996.64 | 3997.15 |
| 2025.10.31 08:15 | 3997.10 | 3997.89 | 3996.67 | 3996.80 |
| 2025.10.31 08:16 | 3996.83 | 3997.22 | 3995.77 | 3995.85 |
| 2025.10.31 08:17 | 3995.95 | 3996.87 | 3995.72 | 3996.26 |
| 2025.10.31 08:18 | 3996.27 | 3997.29 | 3995.04 | 3995.04 |
| 2025.10.31 08:19 | 3995.07 | 3997.58 | 3994.70 | 3997.38 |
| 2025.10.31 08:20 | 3997.38 | 3997.38 | 3995.27 | 3995.56 |
| 2025.10.31 08:21 | 3995.51 | 3995.76 | 3994.08 | 3994.92 |
| 2025.10.31 08:22 | 3994.94 | 3995.01 | 3994.22 | 3994.79 |
| 2025.10.31 08:23 | 3994.80 | 3996.28 | 3994.65 | 3995.93 |
| 2025.10.31 08:24 | 3995.88 | 3996.09 | 3995.06 | 3996.06 |
| 2025.10.31 08:25 | 3995.99 | 3997.07 | 3995.48 | 3996.23 |
| 2025.10.31 08:26 | 3996.01 | 3998.39 | 3995.88 | 3998.02 |
| 2025.10.31 08:27 | 3997.88 | 3998.88 | 3997.26 | 3997.96 |
| 2025.10.31 08:28 | 3997.96 | 3999.69 | 3997.93 | 3999.40 |
| 2025.10.31 08:29 | 3999.38 | 4003.02 | 3999.38 | 4001.79 |
| 2025.10.31 08:30 | 4001.63 | 4003.36 | 4000.50 | 4003.33 |
| 2025.10.31 08:31 | 4003.32 | 4004.41 | 4000.69 | 4001.66 |
| 2025.10.31 08:32 | 4001.66 | 4005.73 | 4001.66 | 4004.54 |
| 2025.10.31 08:33 | 4004.45 | 4004.74 | 4001.38 | 4001.83 |
| 2025.10.31 08:34 | 4001.81 | 4003.02 | 4000.03 | 4001.35 |
| 2025.10.31 08:35 | 4001.45 | 4002.00 | 3998.22 | 4000.69 |
| 2025.10.31 08:36 | 4000.75 | 4002.22 | 4000.18 | 4000.23 |
| 2025.10.31 08:37 | 4000.25 | 4001.76 | 4000.11 | 4000.90 |
| 2025.10.31 08:38 | 4000.96 | 4001.38 | 3999.22 | 3999.64 |
| 2025.10.31 08:39 | 3999.79 | 4001.07 | 3999.61 | 3999.90 |
| 2025.10.31 08:40 | 3999.89 | 4002.32 | 3999.18 | 4001.32 |
| 2025.10.31 08:41 | 4001.62 | 4003.07 | 4001.20 | 4002.24 |
| 2025.10.31 08:42 | 4002.03 | 4002.68 | 4000.74 | 4000.86 |
| 2025.10.31 08:43 | 4000.84 | 4004.14 | 4000.68 | 4003.95 |
| 2025.10.31 08:44 | 4003.96 | 4006.60 | 4003.96 | 4006.58 |
| 2025.10.31 08:45 | 4006.69 | 4009.47 | 4006.15 | 4008.01 |
| 2025.10.31 08:46 | 4007.96 | 4011.09 | 4007.39 | 4010.45 |
| 2025.10.31 08:47 | 4010.47 | 4010.99 | 4009.77 | 4010.50 |
| 2025.10.31 08:48 | 4010.36 | 4011.10 | 4008.35 | 4008.97 |
| 2025.10.31 08:49 | 4008.97 | 4008.99 | 4006.00 | 4007.69 |
| 2025.10.31 08:50 | 4007.70 | 4007.72 | 4005.62 | 4006.50 |
| 2025.10.31 08:51 | 4006.49 | 4009.16 | 4006.49 | 4008.95 |
| 2025.10.31 08:52 | 4008.92 | 4008.94 | 4006.62 | 4007.06 |
| 2025.10.31 08:53 | 4007.09 | 4007.57 | 4006.93 | 4006.99 |
| 2025.10.31 08:54 | 4007.00 | 4007.67 | 4006.15 | 4007.43 |
| 2025.10.31 08:55 | 4007.25 | 4007.31 | 4005.08 | 4006.29 |
| 2025.10.31 08:56 | 4006.36 | 4007.85 | 4005.01 | 4005.44 |
| 2025.10.31 08:57 | 4005.32 | 4006.10 | 4003.83 | 4003.84 |
| 2025.10.31 08:58 | 4003.81 | 4005.24 | 4003.45 | 4003.61 |
| 2025.10.31 08:59 | 4003.58 | 4005.28 | 4003.42 | 4005.04 |
| 2025.10.31 09:00 | 4005.30 | 4005.57 | 4002.27 | 4002.61 |
| 2025.10.31 09:01 | 4002.61 | 4004.23 | 4002.28 | 4003.27 |
| 2025.10.31 09:02 | 4003.29 | 4005.89 | 4003.29 | 4004.63 |
| 2025.10.31 09:03 | 4004.70 | 4006.39 | 4004.57 | 4006.21 |
| 2025.10.31 09:04 | 4006.25 | 4009.27 | 4006.25 | 4009.17 |
| 2025.10.31 09:05 | 4009.25 | 4011.28 | 4008.57 | 4010.89 |
| 2025.10.31 09:06 | 4010.96 | 4013.28 | 4010.80 | 4012.22 |
| 2025.10.31 09:07 | 4012.18 | 4012.25 | 4007.76 | 4008.01 |
| 2025.10.31 09:08 | 4007.91 | 4008.99 | 4007.37 | 4008.31 |
| 2025.10.31 09:09 | 4008.58 | 4010.41 | 4008.35 | 4008.80 |
| 2025.10.31 09:10 | 4008.70 | 4010.74 | 4008.59 | 4009.58 |
| 2025.10.31 09:11 | 4009.53 | 4009.99 | 4008.31 | 4008.31 |
| 2025.10.31 09:12 | 4008.30 | 4009.94 | 4007.12 | 4008.08 |
| 2025.10.31 09:13 | 4008.01 | 4009.08 | 4007.09 | 4009.06 |
| 2025.10.31 09:14 | 4009.06 | 4009.94 | 4008.21 | 4009.51 |
| 2025.10.31 09:15 | 4009.66 | 4010.87 | 4008.91 | 4010.44 |
| 2025.10.31 09:16 | 4010.42 | 4012.52 | 4010.39 | 4012.13 |
| 2025.10.31 09:17 | 4011.98 | 4015.01 | 4011.80 | 4014.50 |
| 2025.10.31 09:18 | 4014.32 | 4014.67 | 4013.29 | 4014.19 |
| 2025.10.31 09:19 | 4014.10 | 4014.21 | 4011.31 | 4011.77 |
| 2025.10.31 09:20 | 4011.78 | 4012.36 | 4010.63 | 4010.63 |
| 2025.10.31 09:21 | 4010.73 | 4011.00 | 4007.57 | 4007.76 |
| 2025.10.31 09:22 | 4007.76 | 4009.69 | 4006.46 | 4008.94 |
| 2025.10.31 09:23 | 4008.84 | 4009.31 | 4008.00 | 4009.30 |
| 2025.10.31 09:24 | 4009.35 | 4011.78 | 4008.94 | 4011.41 |
| 2025.10.31 09:25 | 4011.23 | 4012.60 | 4011.23 | 4012.40 |
| 2025.10.31 09:26 | 4012.46 | 4012.86 | 4009.69 | 4011.78 |
| 2025.10.31 09:27 | 4011.77 | 4011.92 | 4008.41 | 4009.51 |
| 2025.10.31 09:28 | 4009.61 | 4009.74 | 4008.60 | 4009.23 |
| 2025.10.31 09:29 | 4009.10 | 4009.56 | 4008.78 | 4009.07 |
| 2025.10.31 09:30 | 4009.06 | 4011.32 | 4008.84 | 4009.98 |
| 2025.10.31 09:31 | 4010.03 | 4010.03 | 4008.81 | 4009.86 |
| 2025.10.31 09:32 | 4010.01 | 4011.65 | 4009.08 | 4011.49 |
| 2025.10.31 09:33 | 4011.61 | 4011.78 | 4009.36 | 4009.36 |
| 2025.10.31 09:34 | 4009.31 | 4009.76 | 4008.16 | 4009.58 |
| 2025.10.31 09:35 | 4009.65 | 4011.97 | 4009.06 | 4009.09 |
| 2025.10.31 09:36 | 4009.07 | 4010.11 | 4008.39 | 4008.56 |
| 2025.10.31 09:37 | 4008.51 | 4008.62 | 4007.53 | 4007.73 |
| 2025.10.31 09:38 | 4007.87 | 4009.44 | 4007.09 | 4008.13 |
| 2025.10.31 09:39 | 4008.14 | 4009.51 | 4007.43 | 4009.31 |
| 2025.10.31 09:40 | 4009.31 | 4010.68 | 4008.76 | 4010.21 |
| 2025.10.31 09:41 | 4010.28 | 4011.36 | 4009.85 | 4010.15 |
| 2025.10.31 09:42 | 4010.12 | 4010.46 | 4008.41 | 4009.11 |
| 2025.10.31 09:43 | 4009.06 | 4009.06 | 4007.62 | 4008.14 |
| 2025.10.31 09:44 | 4008.18 | 4010.49 | 4007.85 | 4010.26 |
| 2025.10.31 09:45 | 4010.25 | 4010.57 | 4008.73 | 4009.43 |
| 2025.10.31 09:46 | 4009.42 | 4009.80 | 4008.49 | 4008.67 |
| 2025.10.31 09:47 | 4008.63 | 4009.01 | 4007.58 | 4008.14 |
| 2025.10.31 09:48 | 4007.89 | 4009.96 | 4006.67 | 4009.73 |
| 2025.10.31 09:49 | 4009.72 | 4009.80 | 4006.82 | 4007.27 |
| 2025.10.31 09:50 | 4007.32 | 4008.42 | 4005.23 | 4006.21 |
| 2025.10.31 09:51 | 4006.20 | 4009.05 | 4006.20 | 4008.38 |
| 2025.10.31 09:52 | 4008.38 | 4009.26 | 4007.45 | 4007.61 |
| 2025.10.31 09:53 | 4007.76 | 4008.47 | 4007.70 | 4008.26 |
| 2025.10.31 09:54 | 4008.26 | 4008.70 | 4007.62 | 4008.34 |
| 2025.10.31 09:55 | 4008.33 | 4008.72 | 4006.69 | 4007.56 |
| 2025.10.31 09:56 | 4007.57 | 4010.91 | 4007.31 | 4010.90 |
| 2025.10.31 09:57 | 4011.15 | 4013.10 | 4011.10 | 4012.96 |
| 2025.10.31 09:58 | 4012.92 | 4013.95 | 4012.00 | 4013.62 |
| 2025.10.31 09:59 | 4013.54 | 4014.48 | 4013.04 | 4013.13 |
| 2025.10.31 10:00 | 4013.11 | 4014.05 | 4009.65 | 4010.65 |
| 2025.10.31 10:01 | 4010.72 | 4012.22 | 4008.98 | 4011.35 |
| 2025.10.31 10:02 | 4011.37 | 4011.38 | 4009.08 | 4009.88 |
| 2025.10.31 10:03 | 4009.81 | 4012.62 | 4007.62 | 4012.01 |
| 2025.10.31 10:04 | 4012.00 | 4016.59 | 4011.67 | 4015.39 |
| 2025.10.31 10:05 | 4015.41 | 4016.72 | 4011.53 | 4013.80 |
| 2025.10.31 10:06 | 4013.61 | 4013.75 | 4012.02 | 4013.22 |
| 2025.10.31 10:07 | 4013.11 | 4013.12 | 4011.34 | 4011.80 |
| 2025.10.31 10:08 | 4011.83 | 4013.44 | 4010.96 | 4013.03 |
| 2025.10.31 10:09 | 4013.07 | 4013.11 | 4008.79 | 4009.00 |
| 2025.10.31 10:10 | 4009.00 | 4009.26 | 4007.62 | 4008.35 |
| 2025.10.31 10:11 | 4008.37 | 4009.83 | 4008.20 | 4008.65 |
| 2025.10.31 10:12 | 4008.70 | 4010.56 | 4008.69 | 4009.50 |
| 2025.10.31 10:13 | 4009.51 | 4012.92 | 4009.51 | 4012.92 |
| 2025.10.31 10:14 | 4013.08 | 4015.76 | 4011.78 | 4015.74 |
| 2025.10.31 10:15 | 4015.79 | 4016.61 | 4014.51 | 4015.97 |
| 2025.10.31 10:16 | 4015.62 | 4017.10 | 4015.05 | 4016.28 |
| 2025.10.31 10:17 | 4016.29 | 4019.14 | 4016.14 | 4018.29 |
| 2025.10.31 10:18 | 4018.14 | 4019.93 | 4017.26 | 4017.80 |
| 2025.10.31 10:19 | 4017.88 | 4018.53 | 4016.55 | 4017.74 |
| 2025.10.31 10:20 | 4017.81 | 4019.94 | 4017.73 | 4019.94 |
| 2025.10.31 10:21 | 4020.03 | 4021.12 | 4018.68 | 4020.25 |
| 2025.10.31 10:22 | 4020.32 | 4023.12 | 4019.72 | 4021.75 |
| 2025.10.31 10:23 | 4022.11 | 4023.06 | 4019.91 | 4021.19 |
| 2025.10.31 10:24 | 4021.22 | 4021.62 | 4020.19 | 4020.57 |
| 2025.10.31 10:25 | 4020.60 | 4020.76 | 4019.90 | 4020.13 |
| 2025.10.31 10:26 | 4020.37 | 4020.63 | 4019.42 | 4019.52 |
| 2025.10.31 10:27 | 4019.51 | 4019.62 | 4018.98 | 4019.20 |
| 2025.10.31 10:28 | 4019.22 | 4022.02 | 4018.86 | 4021.87 |
| 2025.10.31 10:29 | 4021.92 | 4023.32 | 4021.30 | 4023.19 |
| 2025.10.31 10:30 | 4023.17 | 4023.57 | 4022.11 | 4023.33 |
| 2025.10.31 10:31 | 4023.28 | 4024.38 | 4022.07 | 4024.27 |
| 2025.10.31 10:32 | 4024.32 | 4025.44 | 4022.00 | 4022.26 |
| 2025.10.31 10:33 | 4022.23 | 4023.27 | 4021.01 | 4021.58 |
| 2025.10.31 10:34 | 4021.52 | 4022.05 | 4020.90 | 4020.92 |
| 2025.10.31 10:35 | 4020.94 | 4021.14 | 4018.07 | 4018.83 |
| 2025.10.31 10:36 | 4018.79 | 4020.89 | 4018.11 | 4019.79 |
| 2025.10.31 10:37 | 4019.67 | 4019.67 | 4018.63 | 4019.31 |
| 2025.10.31 10:38 | 4019.35 | 4019.52 | 4018.29 | 4019.21 |
| 2025.10.31 10:39 | 4019.22 | 4019.80 | 4017.88 | 4018.37 |
| 2025.10.31 10:40 | 4018.35 | 4018.61 | 4017.77 | 4017.99 |
| 2025.10.31 10:41 | 4018.18 | 4019.32 | 4017.85 | 4019.18 |
| 2025.10.31 10:42 | 4019.22 | 4019.44 | 4018.41 | 4018.67 |
| 2025.10.31 10:43 | 4018.77 | 4019.30 | 4015.81 | 4016.14 |
| 2025.10.31 10:44 | 4016.13 | 4016.72 | 4011.94 | 4012.75 |
| 2025.10.31 10:45 | 4012.64 | 4014.81 | 4012.36 | 4013.89 |
| 2025.10.31 10:46 | 4013.89 | 4016.18 | 4013.50 | 4015.96 |
| 2025.10.31 10:47 | 4016.22 | 4016.44 | 4015.43 | 4015.43 |
| 2025.10.31 10:48 | 4015.44 | 4018.87 | 4015.41 | 4018.87 |
| 2025.10.31 10:49 | 4018.97 | 4019.90 | 4017.99 | 4018.10 |
| 2025.10.31 10:50 | 4018.15 | 4018.56 | 4016.12 | 4016.12 |
| 2025.10.31 10:51 | 4016.12 | 4016.55 | 4015.23 | 4016.46 |
| 2025.10.31 10:52 | 4016.51 | 4017.33 | 4015.51 | 4015.89 |
| 2025.10.31 10:53 | 4015.81 | 4017.20 | 4015.80 | 4016.92 |
| 2025.10.31 10:54 | 4016.97 | 4017.69 | 4016.47 | 4017.51 |
| 2025.10.31 10:55 | 4017.51 | 4021.85 | 4017.51 | 4021.36 |
| 2025.10.31 10:56 | 4021.35 | 4022.39 | 4019.84 | 4021.83 |
| 2025.10.31 10:57 | 4022.05 | 4023.77 | 4021.86 | 4022.66 |
| 2025.10.31 10:58 | 4022.61 | 4022.75 | 4020.29 | 4020.79 |
| 2025.10.31 10:59 | 4020.79 | 4022.30 | 4020.79 | 4020.91 |
| 2025.10.31 11:00 | 4020.97 | 4021.74 | 4018.84 | 4020.14 |
| 2025.10.31 11:01 | 4020.10 | 4022.28 | 4019.49 | 4022.05 |
| 2025.10.31 11:02 | 4022.10 | 4023.30 | 4020.75 | 4022.58 |
| 2025.10.31 11:03 | 4022.64 | 4024.53 | 4022.17 | 4024.28 |
| 2025.10.31 11:04 | 4024.31 | 4024.33 | 4021.73 | 4022.84 |
| 2025.10.31 11:05 | 4022.81 | 4025.57 | 4022.72 | 4025.08 |
| 2025.10.31 11:06 | 4025.13 | 4026.04 | 4023.71 | 4025.74 |
| 2025.10.31 11:07 | 4025.75 | 4026.64 | 4024.91 | 4026.28 |
| 2025.10.31 11:08 | 4026.30 | 4026.54 | 4025.98 | 4026.22 |
| 2025.10.31 11:09 | 4026.19 | 4026.39 | 4024.55 | 4025.86 |
| 2025.10.31 11:10 | 4025.92 | 4026.46 | 4025.07 | 4025.42 |
| 2025.10.31 11:11 | 4025.46 | 4026.34 | 4025.33 | 4025.94 |
| 2025.10.31 11:12 | 4025.72 | 4025.96 | 4023.08 | 4024.14 |
| 2025.10.31 11:13 | 4024.18 | 4025.18 | 4023.46 | 4024.77 |
| 2025.10.31 11:14 | 4024.53 | 4024.55 | 4023.06 | 4023.14 |
| 2025.10.31 11:15 | 4023.12 | 4023.12 | 4022.14 | 4022.79 |
| 2025.10.31 11:16 | 4022.77 | 4022.77 | 4021.94 | 4021.94 |
| 2025.10.31 11:17 | 4021.92 | 4022.35 | 4020.72 | 4020.86 |
| 2025.10.31 11:18 | 4020.83 | 4021.60 | 4020.62 | 4021.13 |
| 2025.10.31 11:19 | 4021.21 | 4022.29 | 4020.74 | 4022.01 |
| 2025.10.31 11:20 | 4021.99 | 4023.05 | 4021.78 | 4022.61 |
| 2025.10.31 11:21 | 4022.61 | 4024.06 | 4020.50 | 4020.66 |
| 2025.10.31 11:22 | 4020.67 | 4021.31 | 4020.02 | 4021.02 |
| 2025.10.31 11:23 | 4021.02 | 4021.20 | 4020.42 | 4020.94 |
| 2025.10.31 11:24 | 4020.96 | 4021.97 | 4020.39 | 4021.19 |
| 2025.10.31 11:25 | 4021.17 | 4021.86 | 4020.83 | 4021.21 |
| 2025.10.31 11:26 | 4021.22 | 4022.83 | 4019.32 | 4019.56 |
| 2025.10.31 11:27 | 4019.53 | 4020.58 | 4018.47 | 4020.19 |
| 2025.10.31 11:28 | 4020.24 | 4021.90 | 4020.24 | 4020.66 |
| 2025.10.31 11:29 | 4020.69 | 4021.44 | 4020.27 | 4021.41 |
| 2025.10.31 11:30 | 4021.41 | 4021.68 | 4020.25 | 4020.98 |
| 2025.10.31 11:31 | 4021.01 | 4022.00 | 4020.56 | 4021.42 |
| 2025.10.31 11:32 | 4021.45 | 4022.99 | 4019.73 | 4022.24 |
| 2025.10.31 11:33 | 4022.19 | 4023.01 | 4019.91 | 4020.17 |
| 2025.10.31 11:34 | 4019.94 | 4021.94 | 4019.05 | 4019.13 |
| 2025.10.31 11:35 | 4019.22 | 4021.00 | 4018.66 | 4019.05 |
| 2025.10.31 11:36 | 4019.05 | 4019.99 | 4018.95 | 4019.95 |
| 2025.10.31 11:37 | 4019.99 | 4021.95 | 4018.95 | 4021.62 |
| 2025.10.31 11:38 | 4021.62 | 4022.06 | 4020.37 | 4021.02 |
| 2025.10.31 11:39 | 4021.02 | 4022.03 | 4019.81 | 4022.02 |
| 2025.10.31 11:40 | 4022.00 | 4024.22 | 4022.00 | 4024.18 |
| 2025.10.31 11:41 | 4024.17 | 4024.86 | 4023.51 | 4024.72 |
| 2025.10.31 11:42 | 4024.70 | 4025.85 | 4023.56 | 4023.56 |
| 2025.10.31 11:43 | 4023.57 | 4024.35 | 4021.53 | 4021.88 |
| 2025.10.31 11:44 | 4021.84 | 4021.84 | 4019.53 | 4019.84 |
| 2025.10.31 11:45 | 4019.95 | 4020.03 | 4018.24 | 4019.34 |
| 2025.10.31 11:46 | 4019.39 | 4020.02 | 4018.67 | 4019.92 |
| 2025.10.31 11:47 | 4019.97 | 4020.03 | 4017.39 | 4020.03 |
| 2025.10.31 11:48 | 4020.05 | 4020.85 | 4019.37 | 4020.83 |
| 2025.10.31 11:49 | 4020.83 | 4020.83 | 4019.38 | 4019.94 |
| 2025.10.31 11:50 | 4019.93 | 4019.93 | 4018.53 | 4018.58 |
| 2025.10.31 11:51 | 4018.63 | 4018.63 | 4015.80 | 4016.41 |
| 2025.10.31 11:52 | 4016.41 | 4016.41 | 4014.41 | 4014.68 |
| 2025.10.31 11:53 | 4014.63 | 4014.79 | 4013.48 | 4013.48 |
| 2025.10.31 11:54 | 4013.46 | 4013.68 | 4006.75 | 4007.69 |
| 2025.10.31 11:55 | 4007.64 | 4008.99 | 4006.82 | 4007.36 |
| 2025.10.31 11:56 | 4007.40 | 4010.56 | 4007.38 | 4009.90 |
| 2025.10.31 11:57 | 4010.16 | 4010.85 | 4009.57 | 4009.62 |
| 2025.10.31 11:58 | 4009.61 | 4010.08 | 4008.02 | 4009.78 |
| 2025.10.31 11:59 | 4009.77 | 4011.19 | 4008.79 | 4010.29 |
| 2025.10.31 12:00 | 4010.09 | 4012.61 | 4008.28 | 4012.11 |
| 2025.10.31 12:01 | 4011.97 | 4012.34 | 4009.66 | 4011.65 |
| 2025.10.31 12:02 | 4011.65 | 4012.45 | 4011.07 | 4011.67 |
| 2025.10.31 12:03 | 4011.58 | 4013.04 | 4011.31 | 4012.81 |
| 2025.10.31 12:04 | 4012.85 | 4014.19 | 4012.14 | 4012.19 |
| 2025.10.31 12:05 | 4012.20 | 4013.03 | 4011.11 | 4011.92 |
| 2025.10.31 12:06 | 4011.89 | 4012.81 | 4010.61 | 4010.85 |
| 2025.10.31 12:07 | 4011.20 | 4011.35 | 4009.25 | 4009.25 |
| 2025.10.31 12:08 | 4009.28 | 4011.31 | 4008.20 | 4011.19 |
| 2025.10.31 12:09 | 4011.23 | 4011.97 | 4009.23 | 4009.96 |
| 2025.10.31 12:10 | 4010.19 | 4010.19 | 4009.06 | 4009.50 |
| 2025.10.31 12:11 | 4009.49 | 4009.99 | 4009.17 | 4009.82 |
| 2025.10.31 12:12 | 4009.72 | 4009.72 | 4006.82 | 4007.09 |
| 2025.10.31 12:13 | 4007.07 | 4008.52 | 4006.68 | 4007.17 |
| 2025.10.31 12:14 | 4007.24 | 4007.68 | 4006.47 | 4006.50 |
| 2025.10.31 12:15 | 4006.25 | 4006.31 | 4003.66 | 4005.65 |
| 2025.10.31 12:16 | 4005.90 | 4008.25 | 4004.44 | 4004.44 |
| 2025.10.31 12:17 | 4004.45 | 4004.77 | 4003.68 | 4004.49 |
| 2025.10.31 12:18 | 4004.47 | 4005.56 | 4004.25 | 4004.75 |
| 2025.10.31 12:19 | 4004.78 | 4005.68 | 4003.24 | 4003.27 |
| 2025.10.31 12:20 | 4003.30 | 4003.69 | 4001.61 | 4001.95 |
| 2025.10.31 12:21 | 4001.94 | 4002.48 | 3998.63 | 3999.07 |
| 2025.10.31 12:22 | 3999.21 | 4002.50 | 3999.21 | 4002.49 |
| 2025.10.31 12:23 | 4002.31 | 4004.05 | 4001.29 | 4003.90 |
| 2025.10.31 12:24 | 4003.87 | 4004.05 | 4002.36 | 4002.65 |
| 2025.10.31 12:25 | 4002.79 | 4003.90 | 4002.71 | 4003.48 |
| 2025.10.31 12:26 | 4003.47 | 4004.87 | 4003.25 | 4003.79 |
| 2025.10.31 12:27 | 4003.82 | 4004.45 | 4003.25 | 4003.49 |
| 2025.10.31 12:28 | 4003.48 | 4003.58 | 4001.79 | 4002.58 |
| 2025.10.31 12:29 | 4002.57 | 4004.14 | 4002.29 | 4002.42 |
| 2025.10.31 12:30 | 4002.42 | 4003.23 | 3999.97 | 4001.38 |
| 2025.10.31 12:31 | 4001.37 | 4003.59 | 4001.35 | 4003.57 |
| 2025.10.31 12:32 | 4003.58 | 4003.76 | 4002.33 | 4003.00 |
| 2025.10.31 12:33 | 4002.99 | 4004.73 | 4002.93 | 4004.54 |
| 2025.10.31 12:34 | 4004.55 | 4006.58 | 4004.55 | 4006.58 |
| 2025.10.31 12:35 | 4006.56 | 4006.85 | 4004.30 | 4004.62 |
| 2025.10.31 12:36 | 4004.59 | 4005.35 | 4003.50 | 4004.76 |
| 2025.10.31 12:37 | 4004.76 | 4005.89 | 4003.99 | 4005.78 |
| 2025.10.31 12:38 | 4005.78 | 4006.58 | 4004.48 | 4005.00 |
| 2025.10.31 12:39 | 4005.04 | 4005.04 | 4002.56 | 4002.95 |
| 2025.10.31 12:40 | 4003.00 | 4003.69 | 4002.50 | 4003.68 |
| 2025.10.31 12:41 | 4003.58 | 4004.25 | 4002.70 | 4003.39 |
| 2025.10.31 12:42 | 4003.41 | 4003.41 | 4002.59 | 4003.24 |
| 2025.10.31 12:43 | 4003.23 | 4004.17 | 4002.59 | 4003.82 |
| 2025.10.31 12:44 | 4003.94 | 4004.60 | 4003.04 | 4004.10 |
| 2025.10.31 12:45 | 4004.15 | 4005.56 | 4003.49 | 4004.78 |
| 2025.10.31 12:46 | 4004.34 | 4004.90 | 4003.83 | 4004.07 |
| 2025.10.31 12:47 | 4004.02 | 4004.06 | 4001.80 | 4002.25 |
| 2025.10.31 12:48 | 4002.22 | 4003.34 | 4001.38 | 4001.42 |
| 2025.10.31 12:49 | 4001.43 | 4001.89 | 4000.28 | 4000.86 |
| 2025.10.31 12:50 | 4000.87 | 4002.64 | 4000.83 | 4001.81 |
| 2025.10.31 12:51 | 4001.82 | 4002.17 | 4000.32 | 4000.40 |
| 2025.10.31 12:52 | 4000.39 | 4003.11 | 4000.39 | 4001.50 |
| 2025.10.31 12:53 | 4001.53 | 4001.53 | 4000.53 | 4001.24 |
| 2025.10.31 12:54 | 4001.29 | 4003.35 | 4001.29 | 4003.22 |
| 2025.10.31 12:55 | 4003.50 | 4005.45 | 4003.26 | 4005.34 |
| 2025.10.31 12:56 | 4005.32 | 4008.87 | 4005.32 | 4008.10 |
| 2025.10.31 12:57 | 4008.07 | 4009.32 | 4007.55 | 4009.09 |
| 2025.10.31 12:58 | 4009.03 | 4009.42 | 4008.21 | 4008.35 |
| 2025.10.31 12:59 | 4008.36 | 4009.71 | 4007.90 | 4008.35 |
| 2025.10.31 13:00 | 4008.46 | 4009.75 | 4008.18 | 4009.44 |
| 2025.10.31 13:01 | 4009.50 | 4011.04 | 4009.04 | 4009.05 |
| 2025.10.31 13:02 | 4009.04 | 4012.05 | 4008.49 | 4010.63 |
| 2025.10.31 13:03 | 4010.68 | 4012.77 | 4010.57 | 4012.62 |
| 2025.10.31 13:04 | 4012.71 | 4013.04 | 4011.54 | 4011.98 |
| 2025.10.31 13:05 | 4011.99 | 4012.64 | 4011.32 | 4012.38 |
| 2025.10.31 13:06 | 4012.49 | 4013.53 | 4012.42 | 4013.52 |
| 2025.10.31 13:07 | 4013.57 | 4015.02 | 4013.55 | 4014.12 |
| 2025.10.31 13:08 | 4014.13 | 4016.58 | 4013.83 | 4014.87 |
| 2025.10.31 13:09 | 4014.84 | 4015.89 | 4014.48 | 4015.89 |
| 2025.10.31 13:10 | 4015.76 | 4016.16 | 4014.61 | 4015.48 |
| 2025.10.31 13:11 | 4015.47 | 4015.71 | 4014.90 | 4015.41 |
| 2025.10.31 13:12 | 4015.43 | 4015.91 | 4015.02 | 4015.37 |
| 2025.10.31 13:13 | 4015.45 | 4016.82 | 4015.05 | 4015.59 |
| 2025.10.31 13:14 | 4015.58 | 4016.16 | 4015.06 | 4015.86 |
| 2025.10.31 13:15 | 4015.91 | 4016.42 | 4015.32 | 4015.47 |
| 2025.10.31 13:16 | 4015.48 | 4015.48 | 4012.50 | 4012.63 |
| 2025.10.31 13:17 | 4012.61 | 4013.35 | 4011.37 | 4011.37 |
| 2025.10.31 13:18 | 4011.36 | 4014.73 | 4011.34 | 4013.96 |
| 2025.10.31 13:19 | 4013.96 | 4014.65 | 4012.95 | 4013.65 |
| 2025.10.31 13:20 | 4013.63 | 4015.68 | 4013.62 | 4014.13 |
| 2025.10.31 13:21 | 4014.21 | 4014.76 | 4013.98 | 4014.04 |
| 2025.10.31 13:22 | 4013.74 | 4014.27 | 4012.68 | 4012.97 |
| 2025.10.31 13:23 | 4012.87 | 4013.67 | 4012.32 | 4012.66 |
| 2025.10.31 13:24 | 4012.68 | 4012.68 | 4011.33 | 4011.59 |
| 2025.10.31 13:25 | 4011.60 | 4012.04 | 4010.35 | 4010.81 |
| 2025.10.31 13:26 | 4010.67 | 4013.34 | 4010.47 | 4013.31 |
| 2025.10.31 13:27 | 4013.34 | 4015.37 | 4013.31 | 4015.27 |
| 2025.10.31 13:28 | 4015.27 | 4016.06 | 4013.22 | 4013.31 |
| 2025.10.31 13:29 | 4013.31 | 4014.62 | 4013.13 | 4013.19 |
| 2025.10.31 13:30 | 4013.19 | 4014.06 | 4011.85 | 4013.53 |
| 2025.10.31 13:31 | 4013.38 | 4013.41 | 4012.07 | 4012.07 |
| 2025.10.31 13:32 | 4012.03 | 4013.25 | 4011.76 | 4012.69 |
| 2025.10.31 13:33 | 4012.74 | 4012.74 | 4010.76 | 4011.58 |
| 2025.10.31 13:34 | 4011.63 | 4011.75 | 4010.52 | 4011.09 |
| 2025.10.31 13:35 | 4011.02 | 4011.28 | 4009.44 | 4009.87 |
| 2025.10.31 13:36 | 4009.99 | 4010.28 | 4008.40 | 4008.74 |
| 2025.10.31 13:37 | 4008.86 | 4010.65 | 4008.57 | 4009.32 |
| 2025.10.31 13:38 | 4009.33 | 4010.71 | 4009.13 | 4010.42 |
| 2025.10.31 13:39 | 4010.37 | 4011.39 | 4010.32 | 4010.83 |
| 2025.10.31 13:40 | 4010.74 | 4011.09 | 4009.47 | 4010.42 |
| 2025.10.31 13:41 | 4010.42 | 4010.42 | 4008.84 | 4010.12 |
| 2025.10.31 13:42 | 4010.12 | 4010.54 | 4009.63 | 4010.05 |
| 2025.10.31 13:43 | 4010.06 | 4010.25 | 4008.67 | 4009.31 |
| 2025.10.31 13:44 | 4009.21 | 4010.21 | 4009.20 | 4010.21 |
| 2025.10.31 13:45 | 4010.11 | 4010.45 | 4009.23 | 4009.23 |
| 2025.10.31 13:46 | 4009.23 | 4009.62 | 4007.38 | 4007.38 |
| 2025.10.31 13:47 | 4007.43 | 4007.92 | 4004.69 | 4005.48 |
| 2025.10.31 13:48 | 4005.49 | 4006.63 | 4005.19 | 4006.08 |
| 2025.10.31 13:49 | 4006.07 | 4007.15 | 4005.84 | 4006.55 |
| 2025.10.31 13:50 | 4006.60 | 4007.47 | 4006.01 | 4006.67 |
| 2025.10.31 13:51 | 4006.67 | 4007.04 | 4004.98 | 4006.73 |
| 2025.10.31 13:52 | 4006.68 | 4006.95 | 4005.90 | 4006.63 |
| 2025.10.31 13:53 | 4006.64 | 4007.19 | 4006.05 | 4006.44 |
| 2025.10.31 13:54 | 4006.45 | 4006.45 | 4005.38 | 4005.54 |
| 2025.10.31 13:55 | 4005.53 | 4006.06 | 4005.05 | 4005.61 |
| 2025.10.31 13:56 | 4005.41 | 4005.41 | 4003.47 | 4004.30 |
| 2025.10.31 13:57 | 4004.26 | 4006.25 | 4004.16 | 4006.20 |
| 2025.10.31 13:58 | 4006.20 | 4008.27 | 4006.07 | 4008.18 |
| 2025.10.31 13:59 | 4008.19 | 4008.24 | 4006.93 | 4007.33 |
| 2025.10.31 14:00 | 4006.99 | 4008.16 | 4006.80 | 4007.36 |
| 2025.10.31 14:01 | 4007.39 | 4009.02 | 4006.37 | 4008.66 |
| 2025.10.31 14:02 | 4008.46 | 4008.67 | 4006.61 | 4007.64 |
| 2025.10.31 14:03 | 4007.59 | 4009.01 | 4007.23 | 4008.40 |
| 2025.10.31 14:04 | 4008.36 | 4008.82 | 4007.60 | 4008.64 |
| 2025.10.31 14:05 | 4008.61 | 4009.40 | 4008.26 | 4008.77 |
| 2025.10.31 14:06 | 4008.37 | 4008.68 | 4007.82 | 4007.99 |
| 2025.10.31 14:07 | 4007.89 | 4007.89 | 4007.32 | 4007.55 |
| 2025.10.31 14:08 | 4007.69 | 4007.69 | 4004.84 | 4004.85 |
| 2025.10.31 14:09 | 4004.82 | 4005.89 | 4004.04 | 4005.37 |
| 2025.10.31 14:10 | 4005.29 | 4006.66 | 4004.25 | 4006.25 |
| 2025.10.31 14:11 | 4006.25 | 4007.71 | 4006.14 | 4007.37 |
| 2025.10.31 14:12 | 4007.31 | 4007.97 | 4005.83 | 4007.87 |
| 2025.10.31 14:13 | 4007.80 | 4007.80 | 4006.79 | 4006.79 |
| 2025.10.31 14:14 | 4006.73 | 4006.83 | 4005.67 | 4006.05 |
| 2025.10.31 14:15 | 4006.04 | 4007.28 | 4005.86 | 4005.91 |
| 2025.10.31 14:16 | 4005.92 | 4006.24 | 4005.32 | 4005.81 |
| 2025.10.31 14:17 | 4005.66 | 4005.92 | 4004.72 | 4005.53 |
| 2025.10.31 14:18 | 4005.51 | 4005.52 | 4002.94 | 4004.38 |
| 2025.10.31 14:19 | 4004.34 | 4004.72 | 4003.39 | 4004.07 |
| 2025.10.31 14:20 | 4003.71 | 4004.53 | 4002.21 | 4004.53 |
| 2025.10.31 14:21 | 4004.49 | 4004.53 | 4002.21 | 4002.59 |
| 2025.10.31 14:22 | 4002.49 | 4002.74 | 4001.68 | 4002.38 |
| 2025.10.31 14:23 | 4002.36 | 4003.52 | 4001.95 | 4003.03 |
| 2025.10.31 14:24 | 4003.03 | 4004.45 | 4002.37 | 4004.30 |
| 2025.10.31 14:25 | 4004.35 | 4005.27 | 4004.30 | 4005.17 |
| 2025.10.31 14:26 | 4005.18 | 4006.78 | 4004.74 | 4006.57 |
| 2025.10.31 14:27 | 4006.60 | 4008.01 | 4006.60 | 4007.45 |
| 2025.10.31 14:28 | 4007.44 | 4007.98 | 4006.21 | 4006.21 |
| 2025.10.31 14:29 | 4006.15 | 4006.36 | 4005.08 | 4005.46 |
| 2025.10.31 14:30 | 4005.42 | 4006.98 | 4004.75 | 4006.93 |
| 2025.10.31 14:31 | 4006.74 | 4006.89 | 4005.66 | 4005.74 |
| 2025.10.31 14:32 | 4005.60 | 4005.76 | 4003.20 | 4004.01 |
| 2025.10.31 14:33 | 4004.03 | 4005.01 | 4003.76 | 4004.30 |
| 2025.10.31 14:34 | 4004.21 | 4004.77 | 4003.37 | 4003.42 |
| 2025.10.31 14:35 | 4003.42 | 4003.42 | 4001.96 | 4002.61 |
| 2025.10.31 14:36 | 4002.86 | 4004.38 | 4002.86 | 4003.97 |
| 2025.10.31 14:37 | 4004.07 | 4006.24 | 4004.07 | 4005.80 |
| 2025.10.31 14:38 | 4005.85 | 4006.57 | 4005.77 | 4006.07 |
| 2025.10.31 14:39 | 4005.99 | 4007.18 | 4005.49 | 4006.82 |
| 2025.10.31 14:40 | 4006.89 | 4007.80 | 4005.84 | 4007.80 |
| 2025.10.31 14:41 | 4007.82 | 4008.20 | 4006.67 | 4007.01 |
| 2025.10.31 14:42 | 4006.87 | 4007.56 | 4006.23 | 4007.01 |
| 2025.10.31 14:43 | 4007.01 | 4008.10 | 4006.97 | 4007.29 |
| 2025.10.31 14:44 | 4007.25 | 4008.81 | 4007.16 | 4008.77 |
| 2025.10.31 14:45 | 4008.69 | 4009.89 | 4008.47 | 4009.68 |
| 2025.10.31 14:46 | 4009.73 | 4010.24 | 4008.62 | 4008.85 |
| 2025.10.31 14:47 | 4008.78 | 4009.45 | 4008.21 | 4008.22 |
| 2025.10.31 14:48 | 4008.27 | 4008.58 | 4006.42 | 4006.83 |
| 2025.10.31 14:49 | 4006.82 | 4007.47 | 4006.33 | 4006.85 |
| 2025.10.31 14:50 | 4006.90 | 4009.17 | 4006.54 | 4008.92 |
| 2025.10.31 14:51 | 4008.94 | 4010.18 | 4008.38 | 4010.10 |
| 2025.10.31 14:52 | 4010.04 | 4010.97 | 4009.42 | 4010.74 |
| 2025.10.31 14:53 | 4010.74 | 4011.19 | 4009.66 | 4010.06 |
| 2025.10.31 14:54 | 4010.02 | 4010.03 | 4008.58 | 4008.75 |
| 2025.10.31 14:55 | 4008.68 | 4008.90 | 4007.87 | 4008.83 |
| 2025.10.31 14:56 | 4008.67 | 4009.23 | 4007.70 | 4008.44 |
| 2025.10.31 14:57 | 4008.19 | 4009.43 | 4008.14 | 4009.41 |
| 2025.10.31 14:58 | 4009.37 | 4010.30 | 4008.24 | 4010.18 |
| 2025.10.31 14:59 | 4010.02 | 4010.49 | 4009.67 | 4010.41 |
| 2025.10.31 15:00 | 4010.45 | 4010.51 | 4009.00 | 4009.39 |
| 2025.10.31 15:01 | 4009.38 | 4010.54 | 4009.12 | 4010.50 |
| 2025.10.31 15:02 | 4010.55 | 4010.77 | 4009.31 | 4009.57 |
| 2025.10.31 15:03 | 4009.52 | 4009.92 | 4009.28 | 4009.91 |
| 2025.10.31 15:04 | 4009.90 | 4010.99 | 4009.17 | 4010.75 |
| 2025.10.31 15:05 | 4010.69 | 4011.10 | 4010.36 | 4010.44 |
| 2025.10.31 15:06 | 4010.49 | 4011.35 | 4010.45 | 4010.50 |
| 2025.10.31 15:07 | 4010.49 | 4010.66 | 4010.01 | 4010.11 |
| 2025.10.31 15:08 | 4010.21 | 4010.68 | 4009.92 | 4010.07 |
| 2025.10.31 15:09 | 4010.19 | 4010.98 | 4009.89 | 4010.33 |
| 2025.10.31 15:10 | 4010.48 | 4011.34 | 4010.08 | 4011.27 |
| 2025.10.31 15:11 | 4011.31 | 4013.15 | 4011.31 | 4012.93 |
| 2025.10.31 15:12 | 4012.88 | 4013.20 | 4011.89 | 4012.65 |
| 2025.10.31 15:13 | 4012.62 | 4013.02 | 4011.90 | 4012.32 |
| 2025.10.31 15:14 | 4012.42 | 4012.68 | 4010.91 | 4012.54 |
| 2025.10.31 15:15 | 4012.53 | 4013.48 | 4012.39 | 4013.36 |
| 2025.10.31 15:16 | 4013.46 | 4013.73 | 4011.72 | 4012.70 |
| 2025.10.31 15:17 | 4012.67 | 4013.39 | 4012.65 | 4013.16 |
| 2025.10.31 15:18 | 4013.14 | 4014.23 | 4013.14 | 4013.91 |
| 2025.10.31 15:19 | 4014.00 | 4014.11 | 4012.52 | 4013.01 |
| 2025.10.31 15:20 | 4012.92 | 4014.96 | 4012.41 | 4014.94 |
| 2025.10.31 15:21 | 4014.98 | 4017.25 | 4014.89 | 4016.94 |
| 2025.10.31 15:22 | 4017.00 | 4020.16 | 4016.75 | 4020.14 |
| 2025.10.31 15:23 | 4020.16 | 4022.28 | 4019.66 | 4021.92 |
| 2025.10.31 15:24 | 4022.06 | 4024.79 | 4021.97 | 4024.48 |
| 2025.10.31 15:25 | 4024.51 | 4025.05 | 4023.10 | 4023.16 |
| 2025.10.31 15:26 | 4023.13 | 4023.32 | 4020.20 | 4021.45 |
| 2025.10.31 15:27 | 4021.40 | 4021.91 | 4020.78 | 4021.20 |
| 2025.10.31 15:28 | 4021.25 | 4021.26 | 4020.33 | 4021.09 |
| 2025.10.31 15:29 | 4021.12 | 4021.53 | 4019.58 | 4019.64 |
| 2025.10.31 15:30 | 4019.63 | 4019.63 | 4017.08 | 4018.03 |
| 2025.10.31 15:31 | 4018.05 | 4019.75 | 4017.99 | 4018.36 |
| 2025.10.31 15:32 | 4018.31 | 4019.90 | 4017.56 | 4018.40 |
| 2025.10.31 15:33 | 4018.44 | 4018.72 | 4017.38 | 4017.69 |
| 2025.10.31 15:34 | 4017.61 | 4018.05 | 4016.29 | 4018.05 |
| 2025.10.31 15:35 | 4017.91 | 4018.29 | 4016.79 | 4017.71 |
| 2025.10.31 15:36 | 4017.70 | 4021.11 | 4017.70 | 4019.50 |
| 2025.10.31 15:37 | 4019.41 | 4021.36 | 4017.90 | 4020.75 |
| 2025.10.31 15:38 | 4020.79 | 4025.48 | 4020.70 | 4023.04 |
| 2025.10.31 15:39 | 4023.07 | 4027.04 | 4023.07 | 4025.94 |
| 2025.10.31 15:40 | 4025.98 | 4027.19 | 4025.24 | 4026.51 |
| 2025.10.31 15:41 | 4026.55 | 4031.09 | 4026.21 | 4030.46 |
| 2025.10.31 15:42 | 4030.36 | 4032.52 | 4028.19 | 4031.57 |
| 2025.10.31 15:43 | 4031.61 | 4033.13 | 4030.82 | 4030.87 |
| 2025.10.31 15:44 | 4030.89 | 4031.28 | 4029.19 | 4029.68 |
| 2025.10.31 15:45 | 4029.70 | 4029.72 | 4028.44 | 4029.13 |
| 2025.10.31 15:46 | 4029.16 | 4030.83 | 4028.45 | 4030.70 |
| 2025.10.31 15:47 | 4030.75 | 4034.70 | 4030.58 | 4034.58 |
| 2025.10.31 15:48 | 4034.59 | 4036.06 | 4031.67 | 4032.65 |
| 2025.10.31 15:49 | 4032.73 | 4033.15 | 4030.53 | 4031.99 |
| 2025.10.31 15:50 | 4032.00 | 4032.63 | 4030.39 | 4030.77 |
| 2025.10.31 15:51 | 4030.65 | 4030.79 | 4026.89 | 4027.30 |
| 2025.10.31 15:52 | 4027.36 | 4027.36 | 4026.22 | 4026.24 |
| 2025.10.31 15:53 | 4026.25 | 4027.14 | 4025.26 | 4026.43 |
| 2025.10.31 15:54 | 4026.48 | 4026.48 | 4024.76 | 4025.96 |
| 2025.10.31 15:55 | 4025.55 | 4025.72 | 4024.29 | 4025.35 |
| 2025.10.31 15:56 | 4025.36 | 4025.36 | 4023.95 | 4023.95 |
| 2025.10.31 15:57 | 4023.93 | 4023.93 | 4021.98 | 4022.08 |
| 2025.10.31 15:58 | 4022.11 | 4023.77 | 4021.16 | 4022.94 |
| 2025.10.31 15:59 | 4022.79 | 4023.39 | 4020.98 | 4023.07 |
| 2025.10.31 16:00 | 4023.00 | 4026.24 | 4020.54 | 4025.44 |
| 2025.10.31 16:01 | 4025.47 | 4027.16 | 4022.87 | 4022.87 |
| 2025.10.31 16:02 | 4022.86 | 4027.25 | 4022.86 | 4025.40 |
| 2025.10.31 16:03 | 4025.53 | 4027.16 | 4025.37 | 4026.40 |
| 2025.10.31 16:04 | 4025.71 | 4027.28 | 4025.48 | 4026.93 |
| 2025.10.31 16:05 | 4026.83 | 4027.65 | 4024.16 | 4024.85 |
| 2025.10.31 16:06 | 4024.83 | 4026.38 | 4024.65 | 4025.68 |
| 2025.10.31 16:07 | 4025.74 | 4027.49 | 4023.77 | 4027.06 |
| 2025.10.31 16:08 | 4026.59 | 4029.06 | 4026.35 | 4028.43 |
| 2025.10.31 16:09 | 4028.49 | 4029.61 | 4027.46 | 4029.31 |
| 2025.10.31 16:10 | 4029.30 | 4031.16 | 4029.29 | 4029.34 |
| 2025.10.31 16:11 | 4029.29 | 4032.56 | 4029.05 | 4031.77 |
| 2025.10.31 16:12 | 4031.80 | 4033.29 | 4031.09 | 4032.95 |
| 2025.10.31 16:13 | 4033.02 | 4035.44 | 4032.59 | 4033.51 |
| 2025.10.31 16:14 | 4033.70 | 4033.88 | 4031.01 | 4031.15 |
| 2025.10.31 16:15 | 4031.14 | 4031.95 | 4029.32 | 4029.53 |
| 2025.10.31 16:16 | 4029.60 | 4031.85 | 4028.89 | 4030.43 |
| 2025.10.31 16:17 | 4030.59 | 4031.83 | 4029.83 | 4030.74 |
| 2025.10.31 16:18 | 4030.77 | 4030.77 | 4028.63 | 4029.53 |
| 2025.10.31 16:19 | 4029.53 | 4029.83 | 4028.88 | 4029.17 |
| 2025.10.31 16:20 | 4029.12 | 4029.51 | 4027.71 | 4028.51 |
| 2025.10.31 16:21 | 4028.50 | 4028.50 | 4026.46 | 4027.50 |
| 2025.10.31 16:22 | 4027.51 | 4028.83 | 4027.29 | 4028.16 |
| 2025.10.31 16:23 | 4028.16 | 4029.69 | 4027.45 | 4029.29 |
| 2025.10.31 16:24 | 4029.35 | 4031.34 | 4029.27 | 4031.10 |
| 2025.10.31 16:25 | 4031.09 | 4031.37 | 4029.26 | 4030.79 |
| 2025.10.31 16:26 | 4030.70 | 4031.27 | 4029.51 | 4029.69 |
| 2025.10.31 16:27 | 4029.59 | 4030.25 | 4028.42 | 4028.57 |
| 2025.10.31 16:28 | 4028.67 | 4030.27 | 4028.53 | 4028.86 |
| 2025.10.31 16:29 | 4028.81 | 4028.81 | 4025.51 | 4026.58 |
| 2025.10.31 16:30 | 4027.39 | 4028.51 | 4024.72 | 4025.57 |
| 2025.10.31 16:31 | 4025.60 | 4026.74 | 4023.83 | 4023.83 |
| 2025.10.31 16:32 | 4023.87 | 4024.47 | 4019.25 | 4020.44 |
| 2025.10.31 16:33 | 4020.45 | 4026.09 | 4019.61 | 4025.11 |
| 2025.10.31 16:34 | 4025.16 | 4025.16 | 4020.29 | 4021.96 |
| 2025.10.31 16:35 | 4021.97 | 4024.14 | 4021.38 | 4021.53 |
| 2025.10.31 16:36 | 4021.50 | 4023.72 | 4019.95 | 4023.61 |
| 2025.10.31 16:37 | 4023.56 | 4023.60 | 4018.02 | 4018.02 |
| 2025.10.31 16:38 | 4017.98 | 4021.15 | 4016.87 | 4017.18 |
| 2025.10.31 16:39 | 4017.19 | 4020.39 | 4016.21 | 4019.63 |
| 2025.10.31 16:40 | 4019.47 | 4020.41 | 4017.26 | 4017.32 |
| 2025.10.31 16:41 | 4017.09 | 4018.12 | 4015.05 | 4017.53 |
| 2025.10.31 16:42 | 4017.46 | 4017.62 | 4013.98 | 4016.16 |
| 2025.10.31 16:43 | 4016.18 | 4016.74 | 4013.01 | 4013.22 |
| 2025.10.31 16:44 | 4013.42 | 4016.00 | 4013.09 | 4015.95 |
| 2025.10.31 16:45 | 4015.92 | 4019.46 | 4015.63 | 4016.71 |
| 2025.10.31 16:46 | 4016.72 | 4018.66 | 4015.88 | 4017.93 |
| 2025.10.31 16:47 | 4017.91 | 4021.95 | 4016.20 | 4021.84 |
| 2025.10.31 16:48 | 4021.99 | 4022.64 | 4020.28 | 4021.86 |
| 2025.10.31 16:49 | 4021.88 | 4022.50 | 4019.06 | 4019.21 |
| 2025.10.31 16:50 | 4019.61 | 4020.48 | 4017.32 | 4019.96 |
| 2025.10.31 16:51 | 4020.03 | 4020.50 | 4014.45 | 4014.54 |
| 2025.10.31 16:52 | 4014.58 | 4014.74 | 4010.52 | 4010.71 |
| 2025.10.31 16:53 | 4010.73 | 4013.76 | 4010.21 | 4013.57 |
| 2025.10.31 16:54 | 4013.62 | 4015.88 | 4013.62 | 4014.53 |
| 2025.10.31 16:55 | 4014.48 | 4015.66 | 4011.62 | 4015.09 |
| 2025.10.31 16:56 | 4015.07 | 4017.86 | 4015.04 | 4016.42 |
| 2025.10.31 16:57 | 4016.38 | 4017.08 | 4015.14 | 4016.16 |
| 2025.10.31 16:58 | 4016.18 | 4017.25 | 4015.37 | 4016.17 |
| 2025.10.31 16:59 | 4016.12 | 4018.31 | 4015.58 | 4016.44 |
| 2025.10.31 17:00 | 4016.45 | 4021.26 | 4016.36 | 4021.13 |
| 2025.10.31 17:01 | 4021.18 | 4021.69 | 4019.24 | 4020.81 |
| 2025.10.31 17:02 | 4020.88 | 4024.02 | 4020.46 | 4023.78 |
| 2025.10.31 17:03 | 4023.87 | 4026.87 | 4023.79 | 4025.61 |
| 2025.10.31 17:04 | 4025.64 | 4026.97 | 4025.11 | 4025.76 |
| 2025.10.31 17:05 | 4025.79 | 4026.70 | 4024.05 | 4026.34 |
| 2025.10.31 17:06 | 4026.35 | 4027.15 | 4024.38 | 4024.81 |
| 2025.10.31 17:07 | 4024.68 | 4027.14 | 4024.10 | 4026.38 |
| 2025.10.31 17:08 | 4026.29 | 4026.36 | 4022.90 | 4023.86 |
| 2025.10.31 17:09 | 4023.85 | 4023.85 | 4020.98 | 4021.27 |
| 2025.10.31 17:10 | 4021.22 | 4025.18 | 4021.06 | 4022.98 |
| 2025.10.31 17:11 | 4022.98 | 4024.32 | 4019.39 | 4019.65 |
| 2025.10.31 17:12 | 4019.67 | 4020.40 | 4018.39 | 4020.13 |
| 2025.10.31 17:13 | 4020.12 | 4020.21 | 4018.83 | 4019.45 |
| 2025.10.31 17:14 | 4019.49 | 4021.35 | 4019.04 | 4019.54 |
| 2025.10.31 17:15 | 4019.57 | 4021.27 | 4018.71 | 4021.24 |
| 2025.10.31 17:16 | 4021.17 | 4024.65 | 4021.12 | 4024.59 |
| 2025.10.31 17:17 | 4024.60 | 4024.78 | 4022.77 | 4024.30 |
| 2025.10.31 17:18 | 4024.31 | 4024.95 | 4022.79 | 4024.29 |
| 2025.10.31 17:19 | 4024.37 | 4025.15 | 4022.57 | 4025.12 |
| 2025.10.31 17:20 | 4025.15 | 4025.16 | 4023.80 | 4024.68 |
| 2025.10.31 17:21 | 4024.66 | 4024.66 | 4020.05 | 4020.05 |
| 2025.10.31 17:22 | 4020.03 | 4021.93 | 4018.95 | 4020.74 |
| 2025.10.31 17:23 | 4020.70 | 4023.46 | 4020.08 | 4022.73 |
| 2025.10.31 17:24 | 4022.97 | 4025.88 | 4022.93 | 4024.04 |
| 2025.10.31 17:25 | 4024.03 | 4024.07 | 4021.67 | 4023.83 |
| 2025.10.31 17:26 | 4023.86 | 4023.95 | 4020.65 | 4020.73 |
| 2025.10.31 17:27 | 4020.71 | 4020.93 | 4018.43 | 4019.41 |
| 2025.10.31 17:28 | 4019.43 | 4021.10 | 4017.64 | 4018.12 |
| 2025.10.31 17:29 | 4018.21 | 4018.42 | 4014.84 | 4015.39 |
| 2025.10.31 17:30 | 4015.46 | 4015.46 | 4012.85 | 4013.88 |
| 2025.10.31 17:31 | 4013.89 | 4018.37 | 4013.89 | 4018.09 |
| 2025.10.31 17:32 | 4018.07 | 4020.54 | 4017.35 | 4020.50 |
| 2025.10.31 17:33 | 4020.51 | 4020.88 | 4019.47 | 4019.82 |
| 2025.10.31 17:34 | 4019.81 | 4021.55 | 4019.80 | 4020.21 |
| 2025.10.31 17:35 | 4020.19 | 4021.28 | 4018.42 | 4018.66 |
| 2025.10.31 17:36 | 4018.61 | 4019.25 | 4017.45 | 4018.17 |
| 2025.10.31 17:37 | 4017.80 | 4017.83 | 4014.70 | 4017.27 |
| 2025.10.31 17:38 | 4017.28 | 4017.68 | 4015.26 | 4015.78 |
| 2025.10.31 17:39 | 4015.74 | 4015.91 | 4013.91 | 4015.87 |
| 2025.10.31 17:40 | 4015.93 | 4017.20 | 4015.47 | 4016.63 |
| 2025.10.31 17:41 | 4016.61 | 4016.61 | 4014.51 | 4015.94 |
| 2025.10.31 17:42 | 4015.95 | 4017.32 | 4014.29 | 4016.67 |
| 2025.10.31 17:43 | 4016.72 | 4017.83 | 4015.55 | 4017.14 |
| 2025.10.31 17:44 | 4017.24 | 4017.96 | 4016.78 | 4016.92 |
| 2025.10.31 17:45 | 4017.15 | 4017.15 | 4012.22 | 4012.63 |
| 2025.10.31 17:46 | 4012.59 | 4014.28 | 4011.91 | 4014.28 |
| 2025.10.31 17:47 | 4014.27 | 4015.33 | 4013.39 | 4014.33 |
| 2025.10.31 17:48 | 4014.43 | 4014.43 | 4012.62 | 4013.06 |
| 2025.10.31 17:49 | 4013.11 | 4014.46 | 4012.53 | 4014.46 |
| 2025.10.31 17:50 | 4014.30 | 4014.63 | 4012.94 | 4013.45 |
| 2025.10.31 17:51 | 4013.38 | 4013.63 | 4011.00 | 4011.90 |
| 2025.10.31 17:52 | 4011.89 | 4015.81 | 4011.72 | 4014.04 |
| 2025.10.31 17:53 | 4014.09 | 4016.17 | 4014.09 | 4015.59 |
| 2025.10.31 17:54 | 4015.64 | 4019.57 | 4015.64 | 4019.57 |
| 2025.10.31 17:55 | 4019.39 | 4019.59 | 4017.86 | 4018.50 |
| 2025.10.31 17:56 | 4018.40 | 4019.82 | 4018.35 | 4019.51 |
| 2025.10.31 17:57 | 4019.56 | 4021.85 | 4019.55 | 4021.24 |
| 2025.10.31 17:58 | 4021.35 | 4022.10 | 4020.75 | 4022.04 |
| 2025.10.31 17:59 | 4022.06 | 4022.42 | 4020.62 | 4020.62 |
| 2025.10.31 18:00 | 4020.63 | 4020.76 | 4014.57 | 4014.58 |
| 2025.10.31 18:01 | 4014.57 | 4018.01 | 4014.01 | 4016.41 |
| 2025.10.31 18:02 | 4016.38 | 4016.61 | 4014.35 | 4015.11 |
| 2025.10.31 18:03 | 4015.10 | 4015.53 | 4012.56 | 4012.70 |
| 2025.10.31 18:04 | 4012.65 | 4014.85 | 4009.57 | 4014.09 |
| 2025.10.31 18:05 | 4014.07 | 4014.55 | 4010.41 | 4010.41 |
| 2025.10.31 18:06 | 4010.21 | 4013.93 | 4010.13 | 4013.78 |
| 2025.10.31 18:07 | 4013.80 | 4015.45 | 4010.70 | 4010.79 |
| 2025.10.31 18:08 | 4010.78 | 4011.46 | 4009.67 | 4011.36 |
| 2025.10.31 18:09 | 4011.22 | 4012.91 | 4010.09 | 4012.71 |
| 2025.10.31 18:10 | 4012.74 | 4012.75 | 4010.04 | 4011.90 |
| 2025.10.31 18:11 | 4012.05 | 4014.29 | 4012.02 | 4013.58 |
| 2025.10.31 18:12 | 4013.61 | 4015.50 | 4013.61 | 4014.67 |
| 2025.10.31 18:13 | 4014.68 | 4016.66 | 4014.54 | 4015.93 |
| 2025.10.31 18:14 | 4015.97 | 4017.37 | 4015.26 | 4017.24 |
| 2025.10.31 18:15 | 4017.16 | 4018.50 | 4015.83 | 4015.83 |
| 2025.10.31 18:16 | 4015.84 | 4016.97 | 4014.75 | 4016.80 |
| 2025.10.31 18:17 | 4016.79 | 4019.45 | 4016.79 | 4018.60 |
| 2025.10.31 18:18 | 4018.54 | 4019.16 | 4016.55 | 4016.57 |
| 2025.10.31 18:19 | 4016.58 | 4017.30 | 4015.68 | 4016.05 |
| 2025.10.31 18:20 | 4016.08 | 4016.66 | 4015.53 | 4016.09 |
| 2025.10.31 18:21 | 4016.11 | 4016.61 | 4014.96 | 4016.24 |
| 2025.10.31 18:22 | 4016.28 | 4018.14 | 4016.08 | 4017.40 |
| 2025.10.31 18:23 | 4017.38 | 4018.06 | 4016.56 | 4017.84 |
| 2025.10.31 18:24 | 4017.74 | 4018.30 | 4016.81 | 4018.24 |
| 2025.10.31 18:25 | 4018.15 | 4019.00 | 4016.53 | 4018.74 |
| 2025.10.31 18:26 | 4018.75 | 4018.89 | 4016.22 | 4016.34 |
| 2025.10.31 18:27 | 4016.35 | 4017.12 | 4015.04 | 4016.69 |
| 2025.10.31 18:28 | 4016.62 | 4017.00 | 4015.77 | 4016.66 |
| 2025.10.31 18:29 | 4016.61 | 4018.06 | 4016.43 | 4017.92 |
| 2025.10.31 18:30 | 4017.94 | 4018.55 | 4016.01 | 4017.42 |
| 2025.10.31 18:31 | 4017.36 | 4018.02 | 4016.67 | 4016.90 |
| 2025.10.31 18:32 | 4016.84 | 4018.18 | 4016.04 | 4017.51 |
| 2025.10.31 18:33 | 4017.52 | 4020.45 | 4017.52 | 4019.66 |
| 2025.10.31 18:34 | 4019.67 | 4021.47 | 4018.54 | 4021.42 |
| 2025.10.31 18:35 | 4021.41 | 4022.84 | 4019.98 | 4021.41 |
| 2025.10.31 18:36 | 4021.35 | 4022.32 | 4019.69 | 4020.12 |
| 2025.10.31 18:37 | 4020.14 | 4020.54 | 4019.38 | 4020.16 |
| 2025.10.31 18:38 | 4020.06 | 4020.93 | 4019.75 | 4019.94 |
| 2025.10.31 18:39 | 4019.89 | 4020.46 | 4019.02 | 4019.87 |
| 2025.10.31 18:40 | 4019.88 | 4021.32 | 4019.25 | 4021.11 |
| 2025.10.31 18:41 | 4021.13 | 4022.43 | 4020.53 | 4022.20 |
| 2025.10.31 18:42 | 4022.30 | 4022.33 | 4020.75 | 4021.59 |
| 2025.10.31 18:43 | 4021.57 | 4022.32 | 4020.77 | 4022.08 |
| 2025.10.31 18:44 | 4022.02 | 4022.02 | 4017.49 | 4020.76 |
| 2025.10.31 18:45 | 4020.78 | 4021.45 | 4013.75 | 4015.04 |
| 2025.10.31 18:46 | 4014.82 | 4018.32 | 4013.28 | 4017.64 |
| 2025.10.31 18:47 | 4017.66 | 4020.16 | 4016.61 | 4018.71 |
| 2025.10.31 18:48 | 4018.57 | 4019.06 | 4016.64 | 4018.39 |
| 2025.10.31 18:49 | 4018.37 | 4018.93 | 4016.58 | 4016.77 |
| 2025.10.31 18:50 | 4016.78 | 4018.89 | 4015.85 | 4017.94 |
| 2025.10.31 18:51 | 4017.93 | 4020.00 | 4017.25 | 4019.64 |
| 2025.10.31 18:52 | 4019.66 | 4021.10 | 4019.06 | 4020.48 |
| 2025.10.31 18:53 | 4020.49 | 4021.28 | 4019.66 | 4021.23 |
| 2025.10.31 18:54 | 4021.23 | 4022.16 | 4020.13 | 4021.03 |
| 2025.10.31 18:55 | 4021.06 | 4021.31 | 4019.11 | 4019.97 |
| 2025.10.31 18:56 | 4019.98 | 4020.01 | 4014.42 | 4015.81 |
| 2025.10.31 18:57 | 4015.68 | 4015.68 | 4011.91 | 4012.41 |
| 2025.10.31 18:58 | 4012.39 | 4013.77 | 4011.47 | 4013.56 |
| 2025.10.31 18:59 | 4013.58 | 4013.63 | 4011.56 | 4012.81 |
| 2025.10.31 19:00 | 4012.60 | 4013.41 | 4011.16 | 4012.29 |
| 2025.10.31 19:01 | 4012.16 | 4013.37 | 4011.36 | 4013.27 |
| 2025.10.31 19:02 | 4013.27 | 4015.08 | 4013.22 | 4014.73 |
| 2025.10.31 19:03 | 4014.75 | 4015.12 | 4011.08 | 4011.46 |
| 2025.10.31 19:04 | 4011.58 | 4011.89 | 4004.78 | 4005.55 |
| 2025.10.31 19:05 | 4005.52 | 4006.97 | 4004.44 | 4005.38 |
| 2025.10.31 19:06 | 4005.37 | 4006.14 | 4002.32 | 4003.20 |
| 2025.10.31 19:07 | 4003.23 | 4006.78 | 4003.23 | 4006.59 |
| 2025.10.31 19:08 | 4006.60 | 4006.69 | 4003.05 | 4003.89 |
| 2025.10.31 19:09 | 4003.87 | 4004.43 | 3997.39 | 3998.36 |
| 2025.10.31 19:10 | 3998.36 | 3998.94 | 3995.30 | 3996.18 |
| 2025.10.31 19:11 | 3996.17 | 3996.48 | 3993.46 | 3995.95 |
| 2025.10.31 19:12 | 3995.96 | 3997.86 | 3994.96 | 3995.25 |
| 2025.10.31 19:13 | 3995.29 | 3996.66 | 3993.05 | 3994.04 |
| 2025.10.31 19:14 | 3994.03 | 3994.03 | 3979.00 | 3979.14 |
| 2025.10.31 19:15 | 3979.26 | 3982.22 | 3972.83 | 3979.12 |
| 2025.10.31 19:16 | 3979.18 | 3980.56 | 3975.25 | 3977.65 |
| 2025.10.31 19:17 | 3977.64 | 3978.79 | 3972.20 | 3975.34 |
| 2025.10.31 19:18 | 3975.16 | 3982.16 | 3974.95 | 3980.28 |
| 2025.10.31 19:19 | 3980.25 | 3981.83 | 3976.31 | 3978.14 |
| 2025.10.31 19:20 | 3978.27 | 3982.21 | 3977.30 | 3980.87 |
| 2025.10.31 19:21 | 3980.92 | 3984.44 | 3980.68 | 3982.93 |
| 2025.10.31 19:22 | 3982.87 | 3983.29 | 3979.44 | 3981.75 |
| 2025.10.31 19:23 | 3981.73 | 3985.02 | 3980.98 | 3984.20 |
| 2025.10.31 19:24 | 3984.08 | 3986.47 | 3982.64 | 3985.62 |
| 2025.10.31 19:25 | 3985.59 | 3985.75 | 3981.23 | 3984.12 |
| 2025.10.31 19:26 | 3984.16 | 3986.50 | 3983.77 | 3985.62 |
| 2025.10.31 19:27 | 3985.65 | 3987.81 | 3985.60 | 3986.41 |
| 2025.10.31 19:28 | 3986.41 | 3987.93 | 3985.49 | 3987.93 |
| 2025.10.31 19:29 | 3987.88 | 3989.89 | 3985.35 | 3985.92 |
| 2025.10.31 19:30 | 3985.91 | 3989.89 | 3985.19 | 3989.47 |
| 2025.10.31 19:31 | 3989.50 | 3990.37 | 3986.14 | 3987.51 |
| 2025.10.31 19:32 | 3987.38 | 3989.99 | 3987.18 | 3988.88 |
| 2025.10.31 19:33 | 3988.81 | 3989.54 | 3987.69 | 3988.95 |
| 2025.10.31 19:34 | 3988.91 | 3989.84 | 3985.76 | 3986.56 |
| 2025.10.31 19:35 | 3986.54 | 3988.96 | 3983.96 | 3988.08 |
| 2025.10.31 19:36 | 3988.10 | 3988.88 | 3985.11 | 3987.92 |
| 2025.10.31 19:37 | 3987.69 | 3988.22 | 3986.26 | 3986.59 |
| 2025.10.31 19:38 | 3986.46 | 3989.58 | 3984.45 | 3989.04 |
| 2025.10.31 19:39 | 3989.10 | 3989.31 | 3987.14 | 3987.82 |
| 2025.10.31 19:40 | 3987.80 | 3989.10 | 3986.12 | 3986.12 |
| 2025.10.31 19:41 | 3986.13 | 3986.74 | 3983.37 | 3983.38 |
| 2025.10.31 19:42 | 3983.37 | 3985.95 | 3981.67 | 3985.09 |
| 2025.10.31 19:43 | 3985.14 | 3985.76 | 3982.22 | 3982.32 |
| 2025.10.31 19:44 | 3982.34 | 3984.76 | 3982.16 | 3984.38 |
| 2025.10.31 19:45 | 3984.39 | 3985.87 | 3983.80 | 3985.86 |
| 2025.10.31 19:46 | 3985.66 | 3986.17 | 3984.89 | 3985.31 |
| 2025.10.31 19:47 | 3985.27 | 3985.56 | 3983.30 | 3983.52 |
| 2025.10.31 19:48 | 3983.51 | 3985.16 | 3983.10 | 3984.78 |
| 2025.10.31 19:49 | 3984.77 | 3986.54 | 3984.17 | 3986.32 |
| 2025.10.31 19:50 | 3986.22 | 3986.22 | 3984.71 | 3985.11 |
| 2025.10.31 19:51 | 3985.09 | 3985.14 | 3982.25 | 3982.86 |
| 2025.10.31 19:52 | 3982.85 | 3986.86 | 3982.39 | 3985.91 |
| 2025.10.31 19:53 | 3985.81 | 3986.56 | 3984.23 | 3984.57 |
| 2025.10.31 19:54 | 3984.56 | 3984.57 | 3980.57 | 3980.59 |
| 2025.10.31 19:55 | 3980.63 | 3983.09 | 3980.58 | 3981.35 |
| 2025.10.31 19:56 | 3981.35 | 3981.35 | 3978.82 | 3980.02 |
| 2025.10.31 19:57 | 3980.05 | 3983.09 | 3979.70 | 3982.55 |
| 2025.10.31 19:58 | 3982.51 | 3982.55 | 3980.36 | 3980.85 |
| 2025.10.31 19:59 | 3980.69 | 3982.30 | 3980.55 | 3980.74 |
| 2025.10.31 20:00 | 3980.69 | 3983.62 | 3980.69 | 3982.55 |
| 2025.10.31 20:01 | 3982.20 | 3985.14 | 3981.63 | 3983.51 |
| 2025.10.31 20:02 | 3983.75 | 3986.33 | 3982.51 | 3986.05 |
| 2025.10.31 20:03 | 3985.94 | 3987.71 | 3984.63 | 3986.79 |
| 2025.10.31 20:04 | 3986.60 | 3990.56 | 3986.45 | 3988.09 |
| 2025.10.31 20:05 | 3988.09 | 3989.72 | 3985.63 | 3987.42 |
| 2025.10.31 20:06 | 3987.34 | 3987.67 | 3984.66 | 3985.85 |
| 2025.10.31 20:07 | 3985.88 | 3989.05 | 3985.41 | 3988.66 |
| 2025.10.31 20:08 | 3988.70 | 3989.00 | 3985.86 | 3986.36 |
| 2025.10.31 20:09 | 3986.37 | 3986.66 | 3985.75 | 3986.29 |
| 2025.10.31 20:10 | 3986.22 | 3986.74 | 3984.82 | 3985.69 |
| 2025.10.31 20:11 | 3985.59 | 3985.78 | 3982.39 | 3983.03 |
| 2025.10.31 20:12 | 3983.04 | 3983.31 | 3981.73 | 3981.89 |
| 2025.10.31 20:13 | 3981.91 | 3983.90 | 3981.68 | 3982.12 |
| 2025.10.31 20:14 | 3982.14 | 3983.99 | 3981.87 | 3983.06 |
| 2025.10.31 20:15 | 3983.03 | 3983.57 | 3981.33 | 3981.81 |
| 2025.10.31 20:16 | 3981.79 | 3984.71 | 3981.79 | 3984.59 |
| 2025.10.31 20:17 | 3984.58 | 3986.02 | 3983.54 | 3985.10 |
| 2025.10.31 20:18 | 3985.07 | 3986.23 | 3984.17 | 3984.19 |
| 2025.10.31 20:19 | 3984.17 | 3984.60 | 3982.65 | 3983.20 |
| 2025.10.31 20:20 | 3983.21 | 3984.90 | 3982.71 | 3984.79 |
| 2025.10.31 20:21 | 3984.77 | 3986.25 | 3984.69 | 3985.59 |
| 2025.10.31 20:22 | 3985.67 | 3986.75 | 3985.63 | 3985.95 |
| 2025.10.31 20:23 | 3986.06 | 3986.90 | 3985.14 | 3985.82 |
| 2025.10.31 20:24 | 3985.65 | 3986.83 | 3984.30 | 3985.92 |
| 2025.10.31 20:25 | 3985.95 | 3986.48 | 3984.25 | 3984.67 |
| 2025.10.31 20:26 | 3984.69 | 3986.66 | 3984.69 | 3986.45 |
| 2025.10.31 20:27 | 3986.45 | 3987.84 | 3985.24 | 3985.92 |
| 2025.10.31 20:28 | 3985.90 | 3986.31 | 3983.91 | 3985.87 |
| 2025.10.31 20:29 | 3985.97 | 3986.31 | 3983.88 | 3984.59 |
| 2025.10.31 20:30 | 3984.62 | 3984.62 | 3980.46 | 3983.36 |
| 2025.10.31 20:31 | 3983.59 | 3987.68 | 3983.56 | 3987.66 |
| 2025.10.31 20:32 | 3987.83 | 3988.49 | 3985.45 | 3985.74 |
| 2025.10.31 20:33 | 3985.68 | 3987.10 | 3985.38 | 3986.39 |
| 2025.10.31 20:34 | 3986.42 | 3986.67 | 3985.47 | 3986.05 |
| 2025.10.31 20:35 | 3986.04 | 3987.20 | 3985.08 | 3985.11 |
| 2025.10.31 20:36 | 3985.11 | 3987.04 | 3985.01 | 3985.40 |
| 2025.10.31 20:37 | 3985.33 | 3986.78 | 3984.33 | 3986.38 |
| 2025.10.31 20:38 | 3986.32 | 3988.30 | 3985.83 | 3987.97 |
| 2025.10.31 20:39 | 3988.03 | 3989.58 | 3988.03 | 3989.13 |
| 2025.10.31 20:40 | 3989.15 | 3989.67 | 3988.00 | 3989.54 |
| 2025.10.31 20:41 | 3989.70 | 3994.30 | 3989.70 | 3994.25 |
| 2025.10.31 20:42 | 3994.21 | 3996.93 | 3993.81 | 3996.84 |
| 2025.10.31 20:43 | 3996.85 | 3999.39 | 3996.76 | 3997.82 |
| 2025.10.31 20:44 | 3997.85 | 3999.30 | 3997.59 | 3998.61 |
| 2025.10.31 20:45 | 3998.61 | 3999.00 | 3996.48 | 3996.78 |
| 2025.10.31 20:46 | 3996.79 | 4001.78 | 3996.36 | 4001.73 |
| 2025.10.31 20:47 | 4001.71 | 4003.55 | 4000.15 | 4002.55 |
| 2025.10.31 20:48 | 4002.45 | 4002.64 | 4000.00 | 4001.21 |
| 2025.10.31 20:49 | 4001.20 | 4002.12 | 4000.49 | 4001.01 |
| 2025.10.31 20:50 | 4001.01 | 4001.55 | 3999.57 | 4000.70 |
| 2025.10.31 20:51 | 4000.69 | 4001.07 | 3998.19 | 3998.61 |
| 2025.10.31 20:52 | 3998.60 | 4000.08 | 3998.46 | 3999.09 |
| 2025.10.31 20:53 | 3999.14 | 3999.54 | 3997.96 | 3999.50 |
| 2025.10.31 20:54 | 3999.53 | 3999.80 | 3998.50 | 3998.53 |
| 2025.10.31 20:55 | 3998.55 | 3999.95 | 3998.55 | 3999.20 |
| 2025.10.31 20:56 | 3999.27 | 3999.94 | 3998.88 | 3999.84 |
| 2025.10.31 20:57 | 3999.82 | 3999.82 | 3998.01 | 3998.25 |
| 2025.10.31 20:58 | 3998.22 | 3998.46 | 3997.43 | 3997.49 |
| 2025.10.31 20:59 | 3997.51 | 3997.98 | 3997.26 | 3997.64 |
| 2025.10.31 21:00 | 3997.62 | 3998.63 | 3996.10 | 3997.77 |
| 2025.10.31 21:01 | 3997.67 | 3998.22 | 3996.48 | 3996.48 |
| 2025.10.31 21:02 | 3996.58 | 3997.34 | 3995.31 | 3997.03 |
| 2025.10.31 21:03 | 3997.04 | 3999.22 | 3997.01 | 3997.53 |
| 2025.10.31 21:04 | 3997.50 | 3997.50 | 3996.25 | 3997.30 |
| 2025.10.31 21:05 | 3997.31 | 3998.94 | 3997.31 | 3998.05 |
| 2025.10.31 21:06 | 3998.05 | 3998.42 | 3997.24 | 3997.81 |
| 2025.10.31 21:07 | 3997.84 | 4000.73 | 3997.28 | 4000.70 |
| 2025.10.31 21:08 | 4000.65 | 4000.99 | 3999.28 | 4000.21 |
| 2025.10.31 21:09 | 4000.19 | 4000.91 | 3998.98 | 3999.23 |
| 2025.10.31 21:10 | 3999.20 | 4001.40 | 3998.74 | 4001.40 |
| 2025.10.31 21:11 | 4001.45 | 4002.86 | 4000.90 | 4002.60 |
| 2025.10.31 21:12 | 4002.56 | 4005.14 | 4002.56 | 4004.57 |
| 2025.10.31 21:13 | 4004.63 | 4007.04 | 4004.05 | 4006.99 |
| 2025.10.31 21:14 | 4006.99 | 4007.17 | 4004.51 | 4006.52 |
| 2025.10.31 21:15 | 4006.67 | 4006.83 | 4005.00 | 4006.18 |
| 2025.10.31 21:16 | 4006.19 | 4006.32 | 4005.39 | 4005.86 |
| 2025.10.31 21:17 | 4005.78 | 4008.57 | 4005.65 | 4007.87 |
| 2025.10.31 21:18 | 4007.92 | 4009.11 | 4007.92 | 4007.99 |
| 2025.10.31 21:19 | 4008.04 | 4009.56 | 4008.04 | 4008.91 |
| 2025.10.31 21:20 | 4008.84 | 4009.11 | 4007.86 | 4008.17 |
| 2025.10.31 21:21 | 4008.15 | 4009.38 | 4007.10 | 4007.46 |
| 2025.10.31 21:22 | 4007.17 | 4008.75 | 4007.17 | 4008.02 |
| 2025.10.31 21:23 | 4008.12 | 4008.89 | 4007.41 | 4008.84 |
| 2025.10.31 21:24 | 4008.82 | 4009.77 | 4008.65 | 4009.08 |
| 2025.10.31 21:25 | 4009.06 | 4009.87 | 4009.01 | 4009.73 |
| 2025.10.31 21:26 | 4009.68 | 4009.73 | 4008.82 | 4009.32 |
| 2025.10.31 21:27 | 4009.62 | 4009.70 | 4008.94 | 4009.46 |
| 2025.10.31 21:28 | 4009.42 | 4009.68 | 4007.83 | 4008.57 |
| 2025.10.31 21:29 | 4008.68 | 4009.55 | 4008.43 | 4008.58 |
| 2025.10.31 21:30 | 4008.53 | 4008.96 | 4007.64 | 4008.78 |
| 2025.10.31 21:31 | 4008.96 | 4009.10 | 4007.74 | 4008.36 |
| 2025.10.31 21:32 | 4008.57 | 4008.57 | 4007.32 | 4007.69 |
| 2025.10.31 21:33 | 4007.74 | 4008.09 | 4006.25 | 4006.38 |
| 2025.10.31 21:34 | 4006.35 | 4006.70 | 4004.23 | 4005.79 |
| 2025.10.31 21:35 | 4006.44 | 4006.44 | 4004.56 | 4004.57 |
| 2025.10.31 21:36 | 4004.65 | 4005.94 | 4004.23 | 4005.18 |
| 2025.10.31 21:37 | 4005.17 | 4005.92 | 4005.14 | 4005.40 |
| 2025.10.31 21:38 | 4005.50 | 4006.89 | 4005.15 | 4005.60 |
| 2025.10.31 21:39 | 4005.47 | 4005.96 | 4004.60 | 4004.92 |
| 2025.10.31 21:40 | 4004.94 | 4005.23 | 4004.24 | 4004.55 |
| 2025.10.31 21:41 | 4004.56 | 4005.02 | 4002.74 | 4002.97 |
| 2025.10.31 21:42 | 4002.87 | 4004.02 | 4002.65 | 4003.36 |
| 2025.10.31 21:43 | 4003.40 | 4003.76 | 4002.65 | 4003.26 |
| 2025.10.31 21:44 | 4003.39 | 4004.18 | 4003.26 | 4003.88 |
| 2025.10.31 21:45 | 4003.85 | 4003.91 | 4002.96 | 4003.35 |
| 2025.10.31 21:46 | 4003.33 | 4004.09 | 4003.16 | 4003.55 |
| 2025.10.31 21:47 | 4003.54 | 4005.15 | 4003.28 | 4005.06 |
| 2025.10.31 21:48 | 4004.88 | 4006.09 | 4003.77 | 4005.83 |
| 2025.10.31 21:49 | 4005.74 | 4005.92 | 4002.80 | 4003.13 |
| 2025.10.31 21:50 | 4003.02 | 4003.71 | 4001.84 | 4001.84 |
| 2025.10.31 21:51 | 4001.80 | 4001.99 | 4000.48 | 4000.85 |
| 2025.10.31 21:52 | 4000.82 | 4001.63 | 4000.82 | 4001.48 |
| 2025.10.31 21:53 | 4001.49 | 4002.04 | 4000.64 | 4000.64 |
| 2025.10.31 21:54 | 4000.74 | 4001.09 | 3999.56 | 4000.32 |
| 2025.10.31 21:55 | 4000.19 | 4000.98 | 3999.51 | 4000.53 |
| 2025.10.31 21:56 | 4000.56 | 4000.89 | 3999.95 | 4000.80 |
| 2025.10.31 21:57 | 4000.81 | 4001.90 | 4000.59 | 4000.92 |
| 2025.10.31 21:58 | 4000.98 | 4001.23 | 4000.22 | 4001.23 |
| 2025.10.31 21:59 | 4001.24 | 4001.63 | 3999.81 | 3999.98 |
| 2025.10.31 22:00 | 3999.98 | 4001.32 | 3999.12 | 4000.67 |
| 2025.10.31 22:01 | 4000.86 | 4001.59 | 3999.44 | 4001.20 |
| 2025.10.31 22:02 | 4001.21 | 4004.38 | 4001.18 | 4003.04 |
| 2025.10.31 22:03 | 4003.02 | 4003.02 | 4000.75 | 4001.57 |
| 2025.10.31 22:04 | 4001.63 | 4002.17 | 4001.09 | 4002.02 |
| 2025.10.31 22:05 | 4002.02 | 4002.97 | 4001.53 | 4002.97 |
| 2025.10.31 22:06 | 4003.12 | 4005.02 | 4003.09 | 4004.70 |
| 2025.10.31 22:07 | 4004.73 | 4005.48 | 4003.06 | 4003.52 |
| 2025.10.31 22:08 | 4003.44 | 4003.92 | 4002.56 | 4003.72 |
| 2025.10.31 22:09 | 4003.73 | 4004.35 | 4003.55 | 4004.08 |
| 2025.10.31 22:10 | 4004.08 | 4004.86 | 4003.31 | 4003.97 |
| 2025.10.31 22:11 | 4003.94 | 4004.16 | 4003.39 | 4003.85 |
| 2025.10.31 22:12 | 4004.06 | 4004.13 | 4002.43 | 4003.25 |
| 2025.10.31 22:13 | 4003.25 | 4003.37 | 4002.17 | 4002.34 |
| 2025.10.31 22:14 | 4002.20 | 4002.43 | 4000.06 | 4000.33 |
| 2025.10.31 22:15 | 4000.32 | 4000.76 | 3999.21 | 3999.83 |
| 2025.10.31 22:16 | 3999.78 | 4000.32 | 3996.87 | 3996.87 |
| 2025.10.31 22:17 | 3996.90 | 3998.68 | 3996.78 | 3998.16 |
| 2025.10.31 22:18 | 3998.20 | 3998.21 | 3995.87 | 3996.05 |
| 2025.10.31 22:19 | 3996.06 | 3996.26 | 3991.61 | 3992.20 |
| 2025.10.31 22:20 | 3992.23 | 3993.61 | 3991.40 | 3992.77 |
| 2025.10.31 22:21 | 3992.78 | 3992.88 | 3991.47 | 3991.98 |
| 2025.10.31 22:22 | 3992.00 | 3992.77 | 3991.68 | 3992.06 |
| 2025.10.31 22:23 | 3992.10 | 3994.38 | 3992.10 | 3993.22 |
| 2025.10.31 22:24 | 3993.28 | 3995.13 | 3993.28 | 3994.19 |
| 2025.10.31 22:25 | 3994.25 | 3996.19 | 3993.75 | 3996.19 |
| 2025.10.31 22:26 | 3996.23 | 3997.08 | 3995.58 | 3996.83 |
| 2025.10.31 22:27 | 3996.69 | 3999.55 | 3996.69 | 3999.14 |
| 2025.10.31 22:28 | 3999.20 | 3999.92 | 3998.76 | 3999.56 |
| 2025.10.31 22:29 | 3999.67 | 4002.16 | 3999.67 | 4001.44 |
| 2025.10.31 22:30 | 4001.46 | 4001.52 | 3999.06 | 3999.49 |
| 2025.10.31 22:31 | 3999.48 | 4000.29 | 3998.70 | 3999.95 |
| 2025.10.31 22:32 | 3999.90 | 3999.90 | 3998.13 | 3999.00 |
| 2025.10.31 22:33 | 3999.03 | 3999.09 | 3997.42 | 3997.97 |
| 2025.10.31 22:34 | 3997.92 | 3998.64 | 3997.54 | 3998.17 |
| 2025.10.31 22:35 | 3998.15 | 3998.35 | 3996.10 | 3996.66 |
| 2025.10.31 22:36 | 3996.64 | 3997.31 | 3996.01 | 3996.39 |
| 2025.10.31 22:37 | 3996.42 | 3997.33 | 3995.98 | 3996.59 |
| 2025.10.31 22:38 | 3996.61 | 3996.65 | 3995.35 | 3995.82 |
| 2025.10.31 22:39 | 3995.86 | 3996.30 | 3994.77 | 3996.19 |
| 2025.10.31 22:40 | 3996.26 | 3997.96 | 3996.26 | 3997.24 |
| 2025.10.31 22:41 | 3997.23 | 3997.59 | 3996.49 | 3996.83 |
| 2025.10.31 22:42 | 3996.85 | 3997.53 | 3996.32 | 3997.01 |
| 2025.10.31 22:43 | 3997.04 | 3998.15 | 3996.86 | 3997.98 |
| 2025.10.31 22:44 | 3997.96 | 3999.27 | 3997.89 | 3999.27 |
| 2025.10.31 22:45 | 3999.27 | 4001.03 | 3998.89 | 4000.49 |
| 2025.10.31 22:46 | 4000.49 | 4000.93 | 3999.93 | 4000.68 |
| 2025.10.31 22:47 | 4000.67 | 4000.69 | 3999.42 | 4000.14 |
| 2025.10.31 22:48 | 4000.13 | 4000.32 | 3998.48 | 3998.50 |
| 2025.10.31 22:49 | 3998.48 | 3998.48 | 3997.65 | 3998.28 |
| 2025.10.31 22:50 | 3998.43 | 3999.05 | 3997.91 | 3998.14 |
| 2025.10.31 22:51 | 3998.06 | 3998.29 | 3996.59 | 3997.58 |
| 2025.10.31 22:52 | 3997.73 | 3999.45 | 3997.71 | 3997.95 |
| 2025.10.31 22:53 | 3998.01 | 3999.88 | 3998.01 | 3999.70 |
| 2025.10.31 22:54 | 3999.56 | 3999.75 | 3995.86 | 3996.66 |
| 2025.10.31 22:55 | 3996.67 | 3999.03 | 3996.28 | 3998.79 |
| 2025.10.31 22:56 | 3998.81 | 3999.48 | 3997.97 | 3999.25 |
| 2025.10.31 22:57 | 3999.29 | 3999.54 | 3998.66 | 3999.16 |
| 2025.10.31 22:58 | 3999.16 | 4002.06 | 3999.14 | 4000.69 |
| 2025.10.31 22:59 | 4000.99 | 4001.47 | 4000.52 | 4001.05 |
| 2025.10.31 23:00 | 4001.05 | 4001.26 | 3999.06 | 4000.34 |
| 2025.10.31 23:01 | 4000.24 | 4000.46 | 3997.17 | 3998.06 |
| 2025.10.31 23:02 | 3998.20 | 3999.01 | 3998.07 | 3998.57 |
| 2025.10.31 23:03 | 3998.57 | 3999.58 | 3998.51 | 3998.82 |
| 2025.10.31 23:04 | 3998.89 | 3998.89 | 3997.53 | 3998.52 |
| 2025.10.31 23:05 | 3998.64 | 3998.73 | 3997.59 | 3997.86 |
| 2025.10.31 23:06 | 3997.78 | 3998.51 | 3997.47 | 3998.02 |
| 2025.10.31 23:07 | 3997.81 | 3998.52 | 3997.70 | 3998.00 |
| 2025.10.31 23:08 | 3998.26 | 3998.54 | 3997.99 | 3998.19 |
| 2025.10.31 23:09 | 3998.12 | 3998.62 | 3997.84 | 3998.12 |
| 2025.10.31 23:10 | 3998.19 | 3998.86 | 3998.19 | 3998.78 |
| 2025.10.31 23:11 | 3998.88 | 3999.00 | 3998.45 | 3998.45 |
| 2025.10.31 23:12 | 3998.51 | 3998.89 | 3998.16 | 3998.30 |
| 2025.10.31 23:13 | 3998.35 | 3998.76 | 3996.08 | 3996.22 |
| 2025.10.31 23:14 | 3996.14 | 3999.09 | 3996.14 | 3998.25 |
| 2025.10.31 23:15 | 3998.43 | 3998.80 | 3997.38 | 3997.63 |
| 2025.10.31 23:16 | 3997.32 | 3999.06 | 3996.98 | 3999.06 |
| 2025.10.31 23:17 | 3998.92 | 3999.25 | 3997.69 | 3998.27 |
| 2025.10.31 23:18 | 3998.28 | 3998.53 | 3997.54 | 3998.28 |
| 2025.10.31 23:19 | 3998.41 | 3998.52 | 3997.62 | 3997.62 |
| 2025.10.31 23:20 | 3997.69 | 3997.98 | 3997.60 | 3997.72 |
| 2025.10.31 23:21 | 3997.70 | 3998.10 | 3997.30 | 3997.47 |
| 2025.10.31 23:22 | 3997.68 | 3998.07 | 3997.46 | 3997.78 |
| 2025.10.31 23:23 | 3997.97 | 3999.50 | 3997.83 | 3999.03 |
| 2025.10.31 23:24 | 3999.14 | 3999.18 | 3998.54 | 3999.16 |
| 2025.10.31 23:25 | 3999.54 | 3999.82 | 3998.47 | 3998.81 |
| 2025.10.31 23:26 | 3998.84 | 3999.35 | 3998.67 | 3999.24 |
| 2025.10.31 23:27 | 3999.15 | 4001.48 | 3999.12 | 4001.38 |
| 2025.10.31 23:28 | 4001.49 | 4002.25 | 4000.81 | 4002.04 |
| 2025.10.31 23:29 | 4002.02 | 4002.03 | 4001.46 | 4001.90 |
| 2025.10.31 23:30 | 4001.92 | 4003.91 | 4001.63 | 4003.83 |
| 2025.10.31 23:31 | 4003.74 | 4003.82 | 4002.43 | 4003.09 |
| 2025.10.31 23:32 | 4003.09 | 4005.20 | 4002.77 | 4004.52 |
| 2025.10.31 23:33 | 4004.84 | 4005.12 | 4003.63 | 4003.63 |
| 2025.10.31 23:34 | 4003.63 | 4004.09 | 4002.77 | 4003.01 |
| 2025.10.31 23:35 | 4003.03 | 4003.85 | 4003.03 | 4003.77 |
| 2025.10.31 23:36 | 4003.78 | 4004.16 | 4003.72 | 4003.85 |
| 2025.10.31 23:37 | 4003.96 | 4005.01 | 4003.75 | 4004.96 |
| 2025.10.31 23:38 | 4005.00 | 4005.64 | 4004.40 | 4005.34 |
| 2025.10.31 23:39 | 4005.43 | 4006.10 | 4005.42 | 4006.05 |
| 2025.10.31 23:40 | 4006.05 | 4006.05 | 4005.26 | 4005.91 |
| 2025.10.31 23:41 | 4006.00 | 4006.53 | 4006.00 | 4006.38 |
| 2025.10.31 23:42 | 4006.25 | 4006.25 | 4005.17 | 4005.17 |
| 2025.10.31 23:43 | 4005.13 | 4005.13 | 4003.28 | 4003.93 |
| 2025.10.31 23:44 | 4003.99 | 4004.21 | 4003.67 | 4003.73 |
| 2025.10.31 23:45 | 4003.85 | 4004.06 | 4002.82 | 4003.53 |
| 2025.10.31 23:46 | 4003.39 | 4004.15 | 4003.17 | 4003.67 |
| 2025.10.31 23:47 | 4003.69 | 4004.69 | 4003.01 | 4003.68 |
| 2025.10.31 23:48 | 4003.67 | 4004.69 | 4003.31 | 4003.48 |
| 2025.10.31 23:49 | 4003.93 | 4003.98 | 4002.33 | 4003.09 |
| 2025.10.31 23:50 | 4002.90 | 4004.14 | 4002.27 | 4003.57 |
| 2025.10.31 23:51 | 4003.83 | 4004.47 | 4002.80 | 4003.67 |
| 2025.10.31 23:52 | 4003.65 | 4004.32 | 4002.54 | 4004.32 |
| 2025.10.31 23:53 | 4004.36 | 4004.71 | 4003.67 | 4004.41 |
| 2025.10.31 23:54 | 4004.49 | 4004.58 | 4003.11 | 4003.22 |
| 2025.10.31 23:55 | 4003.13 | 4004.03 | 4002.51 | 4003.25 |
| 2025.10.31 23:56 | 4003.72 | 4004.52 | 4001.67 | 4002.16 |
| 2025.10.31 23:57 | 4002.11 | 4002.66 | 4001.69 | 4001.93 |
| 2025.10.31 23:58 | 4001.96 | 4003.33 | 4001.62 | 4002.86 |
| 2025.10.31 23:59 | 4002.55 | 4002.79 | 4001.71 | 4002.23 |