| Date | Open | High | Low | Close |
| 2025.10.01 00:00 | 147.818 | 147.846 | 147.733 | 147.834 |
| 2025.10.01 01:00 | 147.826 | 147.923 | 147.818 | 147.910 |
| 2025.10.01 02:00 | 147.908 | 148.028 | 147.813 | 148.024 |
| 2025.10.01 03:00 | 148.024 | 148.225 | 148.022 | 148.106 |
| 2025.10.01 04:00 | 148.107 | 148.165 | 147.940 | 147.954 |
| 2025.10.01 05:00 | 147.950 | 148.007 | 147.886 | 147.913 |
| 2025.10.01 06:00 | 147.914 | 148.000 | 147.865 | 147.925 |
| 2025.10.01 07:00 | 147.924 | 147.956 | 147.552 | 147.555 |
| 2025.10.01 08:00 | 147.554 | 147.641 | 147.459 | 147.527 |
| 2025.10.01 09:00 | 147.526 | 147.526 | 147.167 | 147.230 |
| 2025.10.01 10:00 | 147.230 | 147.322 | 147.018 | 147.125 |
| 2025.10.01 11:00 | 147.125 | 147.154 | 146.899 | 147.150 |
| 2025.10.01 12:00 | 147.153 | 147.226 | 147.070 | 147.209 |
| 2025.10.01 13:00 | 147.209 | 147.264 | 147.058 | 147.078 |
| 2025.10.01 14:00 | 147.078 | 147.107 | 146.994 | 147.004 |
| 2025.10.01 15:00 | 147.000 | 147.116 | 146.589 | 146.798 |
| 2025.10.01 16:00 | 146.798 | 146.874 | 146.619 | 146.692 |
| 2025.10.01 17:00 | 146.692 | 147.048 | 146.663 | 146.860 |
| 2025.10.01 18:00 | 146.864 | 147.209 | 146.842 | 147.150 |
| 2025.10.01 19:00 | 147.151 | 147.253 | 147.094 | 147.162 |
| 2025.10.01 20:00 | 147.161 | 147.190 | 147.115 | 147.167 |
| 2025.10.01 21:00 | 147.167 | 147.228 | 147.021 | 147.087 |
| 2025.10.01 22:00 | 147.086 | 147.159 | 147.054 | 147.096 |
| 2025.10.01 23:00 | 147.097 | 147.166 | 147.016 | 147.016 |
| 2025.10.02 00:00 | 146.969 | 147.036 | 146.969 | 147.015 |
| 2025.10.02 01:00 | 147.021 | 147.069 | 146.999 | 147.010 |
| 2025.10.02 02:00 | 147.010 | 147.112 | 147.001 | 147.108 |
| 2025.10.02 03:00 | 147.108 | 147.322 | 147.106 | 147.192 |
| 2025.10.02 04:00 | 147.193 | 147.227 | 146.956 | 146.986 |
| 2025.10.02 05:00 | 146.986 | 147.183 | 146.940 | 147.164 |
| 2025.10.02 06:00 | 147.163 | 147.194 | 147.050 | 147.082 |
| 2025.10.02 07:00 | 147.083 | 147.198 | 147.073 | 147.175 |
| 2025.10.02 08:00 | 147.174 | 147.266 | 147.116 | 147.163 |
| 2025.10.02 09:00 | 147.162 | 147.375 | 146.891 | 147.161 |
| 2025.10.02 10:00 | 147.160 | 147.216 | 147.013 | 147.080 |
| 2025.10.02 11:00 | 147.080 | 147.084 | 146.724 | 146.797 |
| 2025.10.02 12:00 | 146.799 | 146.808 | 146.600 | 146.622 |
| 2025.10.02 13:00 | 146.621 | 146.765 | 146.620 | 146.642 |
| 2025.10.02 14:00 | 146.641 | 146.860 | 146.627 | 146.797 |
| 2025.10.02 15:00 | 146.799 | 147.199 | 146.744 | 147.163 |
| 2025.10.02 16:00 | 147.163 | 147.271 | 147.058 | 147.225 |
| 2025.10.02 17:00 | 147.207 | 147.342 | 147.153 | 147.331 |
| 2025.10.02 18:00 | 147.332 | 147.514 | 147.330 | 147.350 |
| 2025.10.02 19:00 | 147.354 | 147.367 | 147.164 | 147.165 |
| 2025.10.02 20:00 | 147.166 | 147.234 | 147.141 | 147.184 |
| 2025.10.02 21:00 | 147.185 | 147.218 | 147.164 | 147.212 |
| 2025.10.02 22:00 | 147.210 | 147.252 | 147.129 | 147.237 |
| 2025.10.02 23:00 | 147.241 | 147.286 | 147.188 | 147.195 |
| 2025.10.03 00:00 | 147.195 | 147.224 | 147.175 | 147.196 |
| 2025.10.03 01:00 | 147.202 | 147.212 | 147.157 | 147.197 |
| 2025.10.03 02:00 | 147.197 | 147.204 | 147.095 | 147.155 |
| 2025.10.03 03:00 | 147.157 | 147.380 | 147.156 | 147.352 |
| 2025.10.03 04:00 | 147.354 | 147.684 | 147.181 | 147.511 |
| 2025.10.03 05:00 | 147.511 | 147.686 | 147.500 | 147.649 |
| 2025.10.03 06:00 | 147.652 | 147.765 | 147.613 | 147.629 |
| 2025.10.03 07:00 | 147.629 | 147.742 | 147.593 | 147.725 |
| 2025.10.03 08:00 | 147.725 | 147.815 | 147.572 | 147.782 |
| 2025.10.03 09:00 | 147.778 | 147.804 | 147.498 | 147.605 |
| 2025.10.03 10:00 | 147.605 | 147.683 | 147.408 | 147.412 |
| 2025.10.03 11:00 | 147.411 | 147.440 | 147.279 | 147.329 |
| 2025.10.03 12:00 | 147.330 | 147.433 | 147.310 | 147.370 |
| 2025.10.03 13:00 | 147.366 | 147.389 | 147.308 | 147.322 |
| 2025.10.03 14:00 | 147.321 | 147.421 | 147.220 | 147.277 |
| 2025.10.03 15:00 | 147.277 | 147.410 | 147.229 | 147.264 |
| 2025.10.03 16:00 | 147.264 | 147.383 | 147.216 | 147.336 |
| 2025.10.03 17:00 | 147.336 | 147.518 | 147.043 | 147.448 |
| 2025.10.03 18:00 | 147.447 | 147.491 | 147.307 | 147.339 |
| 2025.10.03 19:00 | 147.337 | 147.535 | 147.329 | 147.504 |
| 2025.10.03 20:00 | 147.505 | 147.515 | 147.409 | 147.504 |
| 2025.10.03 21:00 | 147.505 | 147.543 | 147.468 | 147.499 |
| 2025.10.03 22:00 | 147.497 | 147.524 | 147.456 | 147.458 |
| 2025.10.03 23:00 | 147.458 | 147.508 | 147.383 | 147.410 |
| 2025.10.06 00:00 | 149.441 | 149.442 | 149.094 | 149.096 |
| 2025.10.06 01:00 | 149.098 | 149.395 | 149.026 | 149.328 |
| 2025.10.06 02:00 | 149.326 | 149.654 | 149.239 | 149.585 |
| 2025.10.06 03:00 | 149.580 | 149.863 | 149.453 | 149.705 |
| 2025.10.06 04:00 | 149.707 | 149.831 | 149.587 | 149.773 |
| 2025.10.06 05:00 | 149.773 | 149.917 | 149.717 | 149.872 |
| 2025.10.06 06:00 | 149.873 | 150.101 | 149.818 | 150.061 |
| 2025.10.06 07:00 | 150.061 | 150.344 | 149.853 | 150.314 |
| 2025.10.06 08:00 | 150.319 | 150.436 | 150.226 | 150.257 |
| 2025.10.06 09:00 | 150.257 | 150.350 | 150.010 | 150.032 |
| 2025.10.06 10:00 | 150.035 | 150.217 | 149.949 | 150.032 |
| 2025.10.06 11:00 | 150.030 | 150.398 | 149.999 | 150.368 |
| 2025.10.06 12:00 | 150.368 | 150.474 | 150.303 | 150.377 |
| 2025.10.06 13:00 | 150.378 | 150.434 | 150.277 | 150.285 |
| 2025.10.06 14:00 | 150.283 | 150.407 | 150.219 | 150.373 |
| 2025.10.06 15:00 | 150.377 | 150.389 | 149.753 | 149.785 |
| 2025.10.06 16:00 | 149.785 | 150.082 | 149.755 | 149.934 |
| 2025.10.06 17:00 | 149.935 | 150.114 | 149.800 | 149.963 |
| 2025.10.06 18:00 | 149.962 | 150.111 | 149.920 | 150.025 |
| 2025.10.06 19:00 | 150.025 | 150.173 | 149.956 | 150.161 |
| 2025.10.06 20:00 | 150.160 | 150.240 | 150.081 | 150.206 |
| 2025.10.06 21:00 | 150.206 | 150.319 | 150.160 | 150.299 |
| 2025.10.06 22:00 | 150.299 | 150.336 | 150.224 | 150.323 |
| 2025.10.06 23:00 | 150.321 | 150.392 | 150.286 | 150.344 |
| 2025.10.07 00:00 | 150.343 | 150.343 | 150.171 | 150.239 |
| 2025.10.07 01:00 | 150.239 | 150.390 | 150.239 | 150.322 |
| 2025.10.07 02:00 | 150.322 | 150.393 | 150.263 | 150.366 |
| 2025.10.07 03:00 | 150.363 | 150.617 | 150.361 | 150.489 |
| 2025.10.07 04:00 | 150.491 | 150.613 | 150.370 | 150.506 |
| 2025.10.07 05:00 | 150.505 | 150.536 | 150.339 | 150.533 |
| 2025.10.07 06:00 | 150.532 | 150.535 | 150.361 | 150.364 |
| 2025.10.07 07:00 | 150.364 | 150.443 | 150.249 | 150.415 |
| 2025.10.07 08:00 | 150.415 | 150.541 | 150.401 | 150.497 |
| 2025.10.07 09:00 | 150.498 | 150.698 | 150.495 | 150.622 |
| 2025.10.07 10:00 | 150.623 | 150.710 | 150.535 | 150.623 |
| 2025.10.07 11:00 | 150.624 | 150.831 | 150.525 | 150.791 |
| 2025.10.07 12:00 | 150.792 | 150.830 | 150.726 | 150.756 |
| 2025.10.07 13:00 | 150.756 | 150.796 | 150.706 | 150.773 |
| 2025.10.07 14:00 | 150.775 | 150.948 | 150.763 | 150.896 |
| 2025.10.07 15:00 | 150.897 | 151.031 | 150.805 | 150.833 |
| 2025.10.07 16:00 | 150.832 | 150.942 | 150.732 | 150.935 |
| 2025.10.07 17:00 | 150.937 | 151.204 | 150.910 | 151.177 |
| 2025.10.07 18:00 | 151.180 | 151.204 | 150.980 | 151.175 |
| 2025.10.07 19:00 | 151.176 | 151.408 | 151.100 | 151.326 |
| 2025.10.07 20:00 | 151.326 | 151.533 | 151.249 | 151.518 |
| 2025.10.07 21:00 | 151.516 | 151.934 | 151.493 | 151.824 |
| 2025.10.07 22:00 | 151.824 | 151.953 | 151.742 | 151.906 |
| 2025.10.07 23:00 | 151.907 | 152.043 | 151.876 | 151.892 |
| 2025.10.08 00:00 | 151.892 | 151.911 | 151.803 | 151.860 |
| 2025.10.08 00:57 | 151.833 | 151.839 | 151.833 | 151.838 |
| 2025.10.08 00:58 | 151.839 | 151.861 | 151.838 | 151.861 |
| 2025.10.08 00:59 | 151.854 | 151.860 | 151.853 | 151.860 |
| 2025.10.08 01:00 | 151.864 | 151.864 | 151.819 | 151.844 |
| 2025.10.08 01:01 | 151.846 | 151.863 | 151.836 | 151.863 |
| 2025.10.08 01:02 | 151.862 | 151.862 | 151.853 | 151.853 |
| 2025.10.08 01:03 | 151.853 | 151.853 | 151.850 | 151.852 |
| 2025.10.08 01:04 | 151.851 | 151.851 | 151.840 | 151.844 |
| 2025.10.08 01:05 | 151.843 | 151.843 | 151.815 | 151.817 |
| 2025.10.08 01:06 | 151.818 | 151.821 | 151.817 | 151.820 |
| 2025.10.08 01:07 | 151.820 | 151.820 | 151.793 | 151.795 |
| 2025.10.08 01:08 | 151.796 | 151.796 | 151.775 | 151.778 |
| 2025.10.08 01:09 | 151.782 | 151.783 | 151.743 | 151.744 |
| 2025.10.08 01:10 | 151.745 | 151.754 | 151.737 | 151.739 |
| 2025.10.08 01:11 | 151.740 | 151.761 | 151.739 | 151.742 |
| 2025.10.08 01:12 | 151.743 | 151.775 | 151.743 | 151.774 |
| 2025.10.08 01:13 | 151.775 | 151.777 | 151.774 | 151.776 |
| 2025.10.08 01:14 | 151.777 | 151.800 | 151.768 | 151.795 |
| 2025.10.08 01:15 | 151.794 | 151.798 | 151.771 | 151.785 |
| 2025.10.08 01:16 | 151.784 | 151.822 | 151.784 | 151.818 |
| 2025.10.08 01:17 | 151.817 | 151.822 | 151.817 | 151.821 |
| 2025.10.08 01:18 | 151.822 | 151.862 | 151.822 | 151.847 |
| 2025.10.08 01:19 | 151.845 | 151.857 | 151.841 | 151.841 |
| 2025.10.08 01:20 | 151.842 | 151.843 | 151.830 | 151.830 |
| 2025.10.08 01:21 | 151.831 | 151.835 | 151.830 | 151.835 |
| 2025.10.08 01:22 | 151.835 | 151.841 | 151.832 | 151.834 |
| 2025.10.08 01:23 | 151.835 | 151.845 | 151.834 | 151.843 |
| 2025.10.08 01:24 | 151.845 | 151.845 | 151.834 | 151.834 |
| 2025.10.08 01:25 | 151.834 | 151.835 | 151.833 | 151.834 |
| 2025.10.08 01:26 | 151.834 | 151.837 | 151.832 | 151.832 |
| 2025.10.08 01:27 | 151.833 | 151.835 | 151.827 | 151.835 |
| 2025.10.08 01:28 | 151.836 | 151.843 | 151.830 | 151.830 |
| 2025.10.08 01:29 | 151.831 | 151.835 | 151.830 | 151.835 |
| 2025.10.08 01:30 | 151.839 | 151.859 | 151.839 | 151.858 |
| 2025.10.08 01:31 | 151.858 | 151.882 | 151.857 | 151.865 |
| 2025.10.08 01:32 | 151.865 | 151.873 | 151.858 | 151.864 |
| 2025.10.08 01:33 | 151.869 | 151.893 | 151.869 | 151.892 |
| 2025.10.08 01:34 | 151.893 | 151.893 | 151.867 | 151.868 |
| 2025.10.08 01:35 | 151.868 | 151.870 | 151.855 | 151.856 |
| 2025.10.08 01:36 | 151.858 | 151.858 | 151.848 | 151.848 |
| 2025.10.08 01:37 | 151.850 | 151.850 | 151.832 | 151.832 |
| 2025.10.08 01:38 | 151.833 | 151.843 | 151.822 | 151.829 |
| 2025.10.08 01:39 | 151.828 | 151.831 | 151.816 | 151.816 |
| 2025.10.08 01:40 | 151.817 | 151.841 | 151.816 | 151.836 |
| 2025.10.08 01:41 | 151.837 | 151.837 | 151.820 | 151.834 |
| 2025.10.08 01:42 | 151.833 | 151.847 | 151.832 | 151.847 |
| 2025.10.08 01:43 | 151.846 | 151.847 | 151.835 | 151.846 |
| 2025.10.08 01:44 | 151.846 | 151.847 | 151.842 | 151.847 |
| 2025.10.08 01:45 | 151.847 | 151.852 | 151.841 | 151.843 |
| 2025.10.08 01:46 | 151.842 | 151.843 | 151.835 | 151.835 |
| 2025.10.08 01:47 | 151.836 | 151.842 | 151.836 | 151.842 |
| 2025.10.08 01:48 | 151.841 | 151.841 | 151.836 | 151.837 |
| 2025.10.08 01:49 | 151.838 | 151.843 | 151.838 | 151.842 |
| 2025.10.08 01:50 | 151.846 | 151.847 | 151.840 | 151.841 |
| 2025.10.08 01:51 | 151.842 | 151.842 | 151.841 | 151.842 |
| 2025.10.08 01:52 | 151.842 | 151.842 | 151.826 | 151.826 |
| 2025.10.08 01:53 | 151.827 | 151.832 | 151.827 | 151.832 |
| 2025.10.08 01:54 | 151.831 | 151.832 | 151.831 | 151.832 |
| 2025.10.08 01:55 | 151.836 | 151.841 | 151.833 | 151.841 |
| 2025.10.08 01:56 | 151.841 | 151.841 | 151.833 | 151.833 |
| 2025.10.08 01:57 | 151.832 | 151.842 | 151.832 | 151.842 |
| 2025.10.08 01:58 | 151.841 | 151.847 | 151.841 | 151.847 |
| 2025.10.08 01:59 | 151.843 | 151.852 | 151.814 | 151.816 |
| 2025.10.08 02:00 | 151.817 | 151.818 | 151.794 | 151.809 |
| 2025.10.08 02:01 | 151.815 | 151.843 | 151.815 | 151.843 |
| 2025.10.08 02:02 | 151.842 | 151.860 | 151.838 | 151.839 |
| 2025.10.08 02:03 | 151.839 | 151.884 | 151.838 | 151.882 |
| 2025.10.08 02:04 | 151.884 | 151.890 | 151.877 | 151.888 |
| 2025.10.08 02:05 | 151.889 | 151.889 | 151.848 | 151.850 |
| 2025.10.08 02:06 | 151.849 | 151.890 | 151.849 | 151.889 |
| 2025.10.08 02:07 | 151.898 | 151.914 | 151.898 | 151.910 |
| 2025.10.08 02:08 | 151.911 | 151.936 | 151.911 | 151.935 |
| 2025.10.08 02:09 | 151.936 | 151.960 | 151.934 | 151.955 |
| 2025.10.08 02:10 | 151.955 | 151.964 | 151.921 | 151.924 |
| 2025.10.08 02:11 | 151.926 | 151.935 | 151.917 | 151.926 |
| 2025.10.08 02:12 | 151.926 | 151.933 | 151.925 | 151.931 |
| 2025.10.08 02:13 | 151.932 | 151.941 | 151.932 | 151.939 |
| 2025.10.08 02:14 | 151.941 | 151.957 | 151.941 | 151.957 |
| 2025.10.08 02:15 | 151.958 | 151.958 | 151.937 | 151.937 |
| 2025.10.08 02:16 | 151.938 | 151.961 | 151.936 | 151.958 |
| 2025.10.08 02:17 | 151.958 | 151.975 | 151.956 | 151.972 |
| 2025.10.08 02:18 | 151.972 | 151.990 | 151.971 | 151.981 |
| 2025.10.08 02:19 | 151.982 | 151.992 | 151.980 | 151.992 |
| 2025.10.08 02:20 | 151.993 | 152.033 | 151.992 | 152.028 |
| 2025.10.08 02:21 | 152.027 | 152.091 | 152.021 | 152.075 |
| 2025.10.08 02:22 | 152.076 | 152.081 | 152.070 | 152.070 |
| 2025.10.08 02:23 | 152.070 | 152.077 | 152.050 | 152.056 |
| 2025.10.08 02:24 | 152.056 | 152.057 | 152.016 | 152.017 |
| 2025.10.08 02:25 | 152.016 | 152.017 | 151.979 | 151.991 |
| 2025.10.08 02:26 | 151.991 | 151.991 | 151.945 | 151.949 |
| 2025.10.08 02:27 | 151.949 | 151.959 | 151.919 | 151.959 |
| 2025.10.08 02:28 | 151.965 | 151.986 | 151.940 | 151.940 |
| 2025.10.08 02:29 | 151.939 | 151.959 | 151.934 | 151.955 |
| 2025.10.08 02:30 | 151.955 | 152.003 | 151.930 | 151.989 |
| 2025.10.08 02:31 | 151.988 | 151.988 | 151.954 | 151.956 |
| 2025.10.08 02:32 | 151.957 | 151.965 | 151.930 | 151.964 |
| 2025.10.08 02:33 | 151.963 | 151.995 | 151.959 | 151.990 |
| 2025.10.08 02:34 | 151.991 | 152.018 | 151.990 | 152.018 |
| 2025.10.08 02:35 | 152.018 | 152.028 | 152.016 | 152.017 |
| 2025.10.08 02:36 | 152.017 | 152.029 | 152.014 | 152.026 |
| 2025.10.08 02:37 | 152.027 | 152.032 | 152.026 | 152.030 |
| 2025.10.08 02:38 | 152.030 | 152.030 | 151.989 | 151.990 |
| 2025.10.08 02:39 | 151.991 | 152.014 | 151.977 | 152.006 |
| 2025.10.08 02:40 | 152.009 | 152.017 | 152.009 | 152.015 |
| 2025.10.08 02:41 | 152.014 | 152.027 | 151.988 | 152.000 |
| 2025.10.08 02:42 | 152.003 | 152.003 | 151.964 | 151.965 |
| 2025.10.08 02:43 | 151.965 | 152.004 | 151.965 | 151.990 |
| 2025.10.08 02:44 | 151.990 | 151.990 | 151.968 | 151.977 |
| 2025.10.08 02:45 | 151.977 | 152.046 | 151.971 | 152.039 |
| 2025.10.08 02:46 | 152.037 | 152.040 | 151.992 | 151.993 |
| 2025.10.08 02:47 | 151.993 | 152.026 | 151.990 | 152.025 |
| 2025.10.08 02:48 | 152.026 | 152.026 | 151.972 | 151.999 |
| 2025.10.08 02:49 | 152.005 | 152.017 | 151.973 | 151.981 |
| 2025.10.08 02:50 | 151.981 | 151.997 | 151.958 | 151.993 |
| 2025.10.08 02:51 | 151.996 | 152.010 | 151.975 | 151.995 |
| 2025.10.08 02:52 | 151.996 | 151.998 | 151.965 | 151.991 |
| 2025.10.08 02:53 | 151.991 | 152.035 | 151.990 | 152.014 |
| 2025.10.08 02:54 | 152.015 | 152.026 | 152.000 | 152.022 |
| 2025.10.08 02:55 | 152.024 | 152.026 | 151.995 | 152.001 |
| 2025.10.08 02:56 | 152.001 | 152.030 | 152.000 | 152.029 |
| 2025.10.08 02:57 | 152.028 | 152.061 | 152.016 | 152.050 |
| 2025.10.08 02:58 | 152.049 | 152.064 | 152.030 | 152.049 |
| 2025.10.08 02:59 | 152.050 | 152.071 | 152.047 | 152.058 |
| 2025.10.08 03:00 | 152.060 | 152.143 | 152.058 | 152.139 |
| 2025.10.08 03:01 | 152.144 | 152.210 | 152.138 | 152.206 |
| 2025.10.08 03:02 | 152.204 | 152.223 | 152.185 | 152.189 |
| 2025.10.08 03:03 | 152.190 | 152.194 | 152.169 | 152.189 |
| 2025.10.08 03:04 | 152.189 | 152.220 | 152.189 | 152.207 |
| 2025.10.08 03:05 | 152.206 | 152.271 | 152.206 | 152.271 |
| 2025.10.08 03:06 | 152.275 | 152.288 | 152.258 | 152.258 |
| 2025.10.08 03:07 | 152.258 | 152.322 | 152.257 | 152.310 |
| 2025.10.08 03:08 | 152.309 | 152.324 | 152.300 | 152.312 |
| 2025.10.08 03:09 | 152.312 | 152.332 | 152.301 | 152.322 |
| 2025.10.08 03:10 | 152.323 | 152.323 | 152.275 | 152.288 |
| 2025.10.08 03:11 | 152.287 | 152.291 | 152.264 | 152.281 |
| 2025.10.08 03:12 | 152.280 | 152.288 | 152.242 | 152.257 |
| 2025.10.08 03:13 | 152.257 | 152.257 | 152.222 | 152.252 |
| 2025.10.08 03:14 | 152.252 | 152.266 | 152.249 | 152.263 |
| 2025.10.08 03:15 | 152.265 | 152.310 | 152.265 | 152.291 |
| 2025.10.08 03:16 | 152.291 | 152.321 | 152.290 | 152.310 |
| 2025.10.08 03:17 | 152.310 | 152.310 | 152.290 | 152.291 |
| 2025.10.08 03:18 | 152.291 | 152.298 | 152.278 | 152.298 |
| 2025.10.08 03:19 | 152.297 | 152.297 | 152.278 | 152.288 |
| 2025.10.08 03:20 | 152.288 | 152.323 | 152.283 | 152.321 |
| 2025.10.08 03:21 | 152.321 | 152.338 | 152.281 | 152.290 |
| 2025.10.08 03:22 | 152.290 | 152.335 | 152.288 | 152.332 |
| 2025.10.08 03:23 | 152.333 | 152.335 | 152.316 | 152.321 |
| 2025.10.08 03:24 | 152.320 | 152.322 | 152.276 | 152.296 |
| 2025.10.08 03:25 | 152.297 | 152.301 | 152.282 | 152.285 |
| 2025.10.08 03:26 | 152.285 | 152.306 | 152.284 | 152.295 |
| 2025.10.08 03:27 | 152.296 | 152.308 | 152.278 | 152.286 |
| 2025.10.08 03:28 | 152.295 | 152.297 | 152.279 | 152.281 |
| 2025.10.08 03:29 | 152.281 | 152.318 | 152.280 | 152.307 |
| 2025.10.08 03:30 | 152.316 | 152.375 | 152.316 | 152.336 |
| 2025.10.08 03:31 | 152.333 | 152.333 | 152.275 | 152.279 |
| 2025.10.08 03:32 | 152.278 | 152.285 | 152.262 | 152.285 |
| 2025.10.08 03:33 | 152.288 | 152.318 | 152.287 | 152.311 |
| 2025.10.08 03:34 | 152.311 | 152.311 | 152.259 | 152.263 |
| 2025.10.08 03:35 | 152.264 | 152.274 | 152.237 | 152.260 |
| 2025.10.08 03:36 | 152.261 | 152.266 | 152.235 | 152.235 |
| 2025.10.08 03:37 | 152.236 | 152.264 | 152.230 | 152.263 |
| 2025.10.08 03:38 | 152.264 | 152.268 | 152.252 | 152.262 |
| 2025.10.08 03:39 | 152.263 | 152.270 | 152.216 | 152.218 |
| 2025.10.08 03:40 | 152.218 | 152.229 | 152.204 | 152.228 |
| 2025.10.08 03:41 | 152.232 | 152.268 | 152.232 | 152.247 |
| 2025.10.08 03:42 | 152.246 | 152.260 | 152.243 | 152.244 |
| 2025.10.08 03:43 | 152.243 | 152.265 | 152.228 | 152.262 |
| 2025.10.08 03:44 | 152.265 | 152.265 | 152.251 | 152.265 |
| 2025.10.08 03:45 | 152.266 | 152.274 | 152.248 | 152.256 |
| 2025.10.08 03:46 | 152.259 | 152.266 | 152.242 | 152.242 |
| 2025.10.08 03:47 | 152.245 | 152.253 | 152.240 | 152.242 |
| 2025.10.08 03:48 | 152.242 | 152.243 | 152.237 | 152.241 |
| 2025.10.08 03:49 | 152.242 | 152.257 | 152.242 | 152.255 |
| 2025.10.08 03:50 | 152.262 | 152.266 | 152.201 | 152.203 |
| 2025.10.08 03:51 | 152.202 | 152.215 | 152.187 | 152.215 |
| 2025.10.08 03:52 | 152.220 | 152.235 | 152.138 | 152.199 |
| 2025.10.08 03:53 | 152.208 | 152.212 | 152.177 | 152.188 |
| 2025.10.08 03:54 | 152.187 | 152.248 | 152.172 | 152.247 |
| 2025.10.08 03:55 | 152.247 | 152.340 | 152.236 | 152.323 |
| 2025.10.08 03:56 | 152.324 | 152.367 | 152.316 | 152.353 |
| 2025.10.08 03:57 | 152.354 | 152.361 | 152.304 | 152.327 |
| 2025.10.08 03:58 | 152.332 | 152.343 | 152.322 | 152.328 |
| 2025.10.08 03:59 | 152.328 | 152.333 | 152.306 | 152.308 |
| 2025.10.08 04:00 | 152.310 | 152.438 | 152.310 | 152.389 |
| 2025.10.08 04:01 | 152.390 | 152.390 | 152.306 | 152.339 |
| 2025.10.08 04:02 | 152.339 | 152.390 | 152.329 | 152.387 |
| 2025.10.08 04:03 | 152.387 | 152.394 | 152.346 | 152.369 |
| 2025.10.08 04:04 | 152.369 | 152.395 | 152.361 | 152.388 |
| 2025.10.08 04:05 | 152.390 | 152.443 | 152.390 | 152.436 |
| 2025.10.08 04:06 | 152.436 | 152.452 | 152.400 | 152.423 |
| 2025.10.08 04:07 | 152.423 | 152.426 | 152.407 | 152.416 |
| 2025.10.08 04:08 | 152.419 | 152.419 | 152.377 | 152.381 |
| 2025.10.08 04:09 | 152.385 | 152.392 | 152.346 | 152.347 |
| 2025.10.08 04:10 | 152.348 | 152.348 | 152.298 | 152.310 |
| 2025.10.08 04:11 | 152.311 | 152.315 | 152.271 | 152.290 |
| 2025.10.08 04:12 | 152.294 | 152.314 | 152.284 | 152.314 |
| 2025.10.08 04:13 | 152.310 | 152.314 | 152.285 | 152.287 |
| 2025.10.08 04:14 | 152.286 | 152.325 | 152.276 | 152.318 |
| 2025.10.08 04:15 | 152.318 | 152.323 | 152.272 | 152.322 |
| 2025.10.08 04:16 | 152.322 | 152.347 | 152.312 | 152.332 |
| 2025.10.08 04:17 | 152.334 | 152.347 | 152.310 | 152.313 |
| 2025.10.08 04:18 | 152.314 | 152.346 | 152.306 | 152.346 |
| 2025.10.08 04:19 | 152.346 | 152.404 | 152.341 | 152.395 |
| 2025.10.08 04:20 | 152.397 | 152.412 | 152.378 | 152.388 |
| 2025.10.08 04:21 | 152.388 | 152.388 | 152.364 | 152.384 |
| 2025.10.08 04:22 | 152.384 | 152.393 | 152.354 | 152.393 |
| 2025.10.08 04:23 | 152.393 | 152.396 | 152.366 | 152.366 |
| 2025.10.08 04:24 | 152.365 | 152.382 | 152.362 | 152.362 |
| 2025.10.08 04:25 | 152.364 | 152.395 | 152.363 | 152.386 |
| 2025.10.08 04:26 | 152.386 | 152.448 | 152.383 | 152.448 |
| 2025.10.08 04:27 | 152.447 | 152.465 | 152.443 | 152.463 |
| 2025.10.08 04:28 | 152.462 | 152.519 | 152.462 | 152.505 |
| 2025.10.08 04:29 | 152.504 | 152.518 | 152.460 | 152.464 |
| 2025.10.08 04:30 | 152.464 | 152.522 | 152.457 | 152.507 |
| 2025.10.08 04:31 | 152.506 | 152.520 | 152.482 | 152.509 |
| 2025.10.08 04:32 | 152.510 | 152.527 | 152.488 | 152.491 |
| 2025.10.08 04:33 | 152.491 | 152.494 | 152.458 | 152.476 |
| 2025.10.08 04:34 | 152.477 | 152.482 | 152.429 | 152.461 |
| 2025.10.08 04:35 | 152.460 | 152.465 | 152.432 | 152.439 |
| 2025.10.08 04:36 | 152.440 | 152.452 | 152.438 | 152.449 |
| 2025.10.08 04:37 | 152.450 | 152.464 | 152.448 | 152.457 |
| 2025.10.08 04:38 | 152.457 | 152.468 | 152.437 | 152.445 |
| 2025.10.08 04:39 | 152.445 | 152.469 | 152.445 | 152.460 |
| 2025.10.08 04:40 | 152.461 | 152.462 | 152.413 | 152.415 |
| 2025.10.08 04:41 | 152.416 | 152.436 | 152.412 | 152.433 |
| 2025.10.08 04:42 | 152.433 | 152.436 | 152.392 | 152.400 |
| 2025.10.08 04:43 | 152.401 | 152.427 | 152.401 | 152.416 |
| 2025.10.08 04:44 | 152.415 | 152.430 | 152.413 | 152.424 |
| 2025.10.08 04:45 | 152.418 | 152.446 | 152.415 | 152.446 |
| 2025.10.08 04:46 | 152.451 | 152.464 | 152.444 | 152.445 |
| 2025.10.08 04:47 | 152.446 | 152.447 | 152.411 | 152.413 |
| 2025.10.08 04:48 | 152.412 | 152.417 | 152.401 | 152.416 |
| 2025.10.08 04:49 | 152.418 | 152.453 | 152.417 | 152.440 |
| 2025.10.08 04:50 | 152.441 | 152.460 | 152.422 | 152.459 |
| 2025.10.08 04:51 | 152.459 | 152.486 | 152.456 | 152.482 |
| 2025.10.08 04:52 | 152.483 | 152.485 | 152.464 | 152.471 |
| 2025.10.08 04:53 | 152.472 | 152.508 | 152.470 | 152.506 |
| 2025.10.08 04:54 | 152.507 | 152.553 | 152.507 | 152.531 |
| 2025.10.08 04:55 | 152.534 | 152.549 | 152.531 | 152.547 |
| 2025.10.08 04:56 | 152.546 | 152.557 | 152.534 | 152.544 |
| 2025.10.08 04:57 | 152.545 | 152.557 | 152.543 | 152.555 |
| 2025.10.08 04:58 | 152.555 | 152.558 | 152.551 | 152.554 |
| 2025.10.08 04:59 | 152.555 | 152.603 | 152.554 | 152.601 |
| 2025.10.08 05:00 | 152.602 | 152.644 | 152.597 | 152.625 |
| 2025.10.08 05:01 | 152.625 | 152.630 | 152.578 | 152.578 |
| 2025.10.08 05:02 | 152.579 | 152.583 | 152.553 | 152.553 |
| 2025.10.08 05:03 | 152.552 | 152.614 | 152.550 | 152.612 |
| 2025.10.08 05:04 | 152.612 | 152.623 | 152.601 | 152.615 |
| 2025.10.08 05:05 | 152.615 | 152.615 | 152.595 | 152.611 |
| 2025.10.08 05:06 | 152.611 | 152.615 | 152.601 | 152.602 |
| 2025.10.08 05:07 | 152.603 | 152.617 | 152.600 | 152.602 |
| 2025.10.08 05:08 | 152.602 | 152.615 | 152.598 | 152.606 |
| 2025.10.08 05:09 | 152.606 | 152.624 | 152.575 | 152.585 |
| 2025.10.08 05:10 | 152.586 | 152.591 | 152.549 | 152.550 |
| 2025.10.08 05:11 | 152.550 | 152.555 | 152.539 | 152.553 |
| 2025.10.08 05:12 | 152.554 | 152.556 | 152.548 | 152.552 |
| 2025.10.08 05:13 | 152.553 | 152.585 | 152.551 | 152.574 |
| 2025.10.08 05:14 | 152.575 | 152.575 | 152.561 | 152.572 |
| 2025.10.08 05:15 | 152.573 | 152.573 | 152.546 | 152.564 |
| 2025.10.08 05:16 | 152.565 | 152.566 | 152.554 | 152.564 |
| 2025.10.08 05:17 | 152.564 | 152.596 | 152.556 | 152.588 |
| 2025.10.08 05:18 | 152.588 | 152.588 | 152.526 | 152.555 |
| 2025.10.08 05:19 | 152.554 | 152.554 | 152.527 | 152.543 |
| 2025.10.08 05:20 | 152.546 | 152.573 | 152.544 | 152.551 |
| 2025.10.08 05:21 | 152.553 | 152.554 | 152.519 | 152.521 |
| 2025.10.08 05:22 | 152.522 | 152.542 | 152.521 | 152.540 |
| 2025.10.08 05:23 | 152.540 | 152.543 | 152.516 | 152.517 |
| 2025.10.08 05:24 | 152.517 | 152.531 | 152.516 | 152.526 |
| 2025.10.08 05:25 | 152.526 | 152.529 | 152.516 | 152.520 |
| 2025.10.08 05:26 | 152.521 | 152.530 | 152.504 | 152.512 |
| 2025.10.08 05:27 | 152.512 | 152.527 | 152.504 | 152.525 |
| 2025.10.08 05:28 | 152.526 | 152.547 | 152.523 | 152.524 |
| 2025.10.08 05:29 | 152.523 | 152.530 | 152.514 | 152.518 |
| 2025.10.08 05:30 | 152.520 | 152.522 | 152.494 | 152.494 |
| 2025.10.08 05:31 | 152.493 | 152.496 | 152.485 | 152.494 |
| 2025.10.08 05:32 | 152.495 | 152.505 | 152.493 | 152.500 |
| 2025.10.08 05:33 | 152.495 | 152.506 | 152.486 | 152.491 |
| 2025.10.08 05:34 | 152.492 | 152.495 | 152.483 | 152.485 |
| 2025.10.08 05:35 | 152.479 | 152.479 | 152.445 | 152.467 |
| 2025.10.08 05:36 | 152.468 | 152.485 | 152.468 | 152.485 |
| 2025.10.08 05:37 | 152.485 | 152.485 | 152.449 | 152.458 |
| 2025.10.08 05:38 | 152.461 | 152.476 | 152.461 | 152.470 |
| 2025.10.08 05:39 | 152.471 | 152.484 | 152.470 | 152.481 |
| 2025.10.08 05:40 | 152.481 | 152.481 | 152.456 | 152.458 |
| 2025.10.08 05:41 | 152.459 | 152.462 | 152.455 | 152.460 |
| 2025.10.08 05:42 | 152.460 | 152.460 | 152.453 | 152.457 |
| 2025.10.08 05:43 | 152.457 | 152.457 | 152.392 | 152.393 |
| 2025.10.08 05:44 | 152.392 | 152.407 | 152.388 | 152.398 |
| 2025.10.08 05:45 | 152.398 | 152.404 | 152.386 | 152.401 |
| 2025.10.08 05:46 | 152.401 | 152.401 | 152.388 | 152.389 |
| 2025.10.08 05:47 | 152.389 | 152.390 | 152.373 | 152.373 |
| 2025.10.08 05:48 | 152.374 | 152.378 | 152.333 | 152.333 |
| 2025.10.08 05:49 | 152.334 | 152.355 | 152.316 | 152.354 |
| 2025.10.08 05:50 | 152.355 | 152.355 | 152.302 | 152.309 |
| 2025.10.08 05:51 | 152.316 | 152.354 | 152.309 | 152.350 |
| 2025.10.08 05:52 | 152.352 | 152.403 | 152.352 | 152.402 |
| 2025.10.08 05:53 | 152.403 | 152.434 | 152.400 | 152.428 |
| 2025.10.08 05:54 | 152.430 | 152.462 | 152.430 | 152.453 |
| 2025.10.08 05:55 | 152.452 | 152.482 | 152.446 | 152.476 |
| 2025.10.08 05:56 | 152.477 | 152.477 | 152.455 | 152.457 |
| 2025.10.08 05:57 | 152.456 | 152.464 | 152.448 | 152.458 |
| 2025.10.08 05:58 | 152.458 | 152.483 | 152.457 | 152.474 |
| 2025.10.08 05:59 | 152.475 | 152.486 | 152.474 | 152.485 |
| 2025.10.08 06:00 | 152.484 | 152.507 | 152.484 | 152.507 |
| 2025.10.08 06:01 | 152.506 | 152.521 | 152.506 | 152.519 |
| 2025.10.08 06:02 | 152.519 | 152.526 | 152.516 | 152.525 |
| 2025.10.08 06:03 | 152.525 | 152.529 | 152.514 | 152.527 |
| 2025.10.08 06:04 | 152.529 | 152.536 | 152.526 | 152.532 |
| 2025.10.08 06:05 | 152.532 | 152.532 | 152.517 | 152.526 |
| 2025.10.08 06:06 | 152.528 | 152.535 | 152.516 | 152.519 |
| 2025.10.08 06:07 | 152.520 | 152.521 | 152.519 | 152.520 |
| 2025.10.08 06:08 | 152.520 | 152.521 | 152.518 | 152.521 |
| 2025.10.08 06:09 | 152.526 | 152.543 | 152.525 | 152.541 |
| 2025.10.08 06:10 | 152.541 | 152.543 | 152.522 | 152.542 |
| 2025.10.08 06:11 | 152.542 | 152.544 | 152.540 | 152.541 |
| 2025.10.08 06:12 | 152.541 | 152.541 | 152.521 | 152.521 |
| 2025.10.08 06:13 | 152.522 | 152.532 | 152.521 | 152.530 |
| 2025.10.08 06:14 | 152.531 | 152.537 | 152.520 | 152.534 |
| 2025.10.08 06:15 | 152.534 | 152.543 | 152.533 | 152.542 |
| 2025.10.08 06:16 | 152.543 | 152.544 | 152.536 | 152.541 |
| 2025.10.08 06:17 | 152.540 | 152.564 | 152.539 | 152.563 |
| 2025.10.08 06:18 | 152.562 | 152.562 | 152.544 | 152.550 |
| 2025.10.08 06:19 | 152.551 | 152.561 | 152.549 | 152.559 |
| 2025.10.08 06:20 | 152.559 | 152.559 | 152.528 | 152.532 |
| 2025.10.08 06:21 | 152.534 | 152.534 | 152.508 | 152.508 |
| 2025.10.08 06:22 | 152.510 | 152.515 | 152.510 | 152.515 |
| 2025.10.08 06:23 | 152.515 | 152.515 | 152.512 | 152.513 |
| 2025.10.08 06:24 | 152.513 | 152.513 | 152.501 | 152.504 |
| 2025.10.08 06:25 | 152.503 | 152.503 | 152.491 | 152.493 |
| 2025.10.08 06:26 | 152.494 | 152.495 | 152.480 | 152.481 |
| 2025.10.08 06:27 | 152.482 | 152.493 | 152.481 | 152.490 |
| 2025.10.08 06:28 | 152.489 | 152.493 | 152.484 | 152.492 |
| 2025.10.08 06:29 | 152.502 | 152.511 | 152.502 | 152.504 |
| 2025.10.08 06:30 | 152.505 | 152.519 | 152.501 | 152.516 |
| 2025.10.08 06:31 | 152.517 | 152.542 | 152.517 | 152.518 |
| 2025.10.08 06:32 | 152.519 | 152.519 | 152.498 | 152.505 |
| 2025.10.08 06:33 | 152.511 | 152.516 | 152.499 | 152.500 |
| 2025.10.08 06:34 | 152.499 | 152.501 | 152.488 | 152.495 |
| 2025.10.08 06:35 | 152.494 | 152.495 | 152.484 | 152.487 |
| 2025.10.08 06:36 | 152.488 | 152.504 | 152.487 | 152.504 |
| 2025.10.08 06:37 | 152.504 | 152.506 | 152.492 | 152.492 |
| 2025.10.08 06:38 | 152.492 | 152.496 | 152.480 | 152.485 |
| 2025.10.08 06:39 | 152.484 | 152.493 | 152.482 | 152.482 |
| 2025.10.08 06:40 | 152.482 | 152.492 | 152.479 | 152.482 |
| 2025.10.08 06:41 | 152.482 | 152.485 | 152.477 | 152.479 |
| 2025.10.08 06:42 | 152.475 | 152.475 | 152.465 | 152.468 |
| 2025.10.08 06:43 | 152.467 | 152.468 | 152.450 | 152.451 |
| 2025.10.08 06:44 | 152.451 | 152.462 | 152.450 | 152.462 |
| 2025.10.08 06:45 | 152.461 | 152.461 | 152.452 | 152.454 |
| 2025.10.08 06:46 | 152.454 | 152.461 | 152.449 | 152.450 |
| 2025.10.08 06:47 | 152.451 | 152.453 | 152.444 | 152.446 |
| 2025.10.08 06:48 | 152.446 | 152.461 | 152.445 | 152.460 |
| 2025.10.08 06:49 | 152.460 | 152.460 | 152.452 | 152.458 |
| 2025.10.08 06:50 | 152.458 | 152.471 | 152.447 | 152.448 |
| 2025.10.08 06:51 | 152.447 | 152.447 | 152.410 | 152.437 |
| 2025.10.08 06:52 | 152.438 | 152.442 | 152.415 | 152.415 |
| 2025.10.08 06:53 | 152.416 | 152.446 | 152.415 | 152.440 |
| 2025.10.08 06:54 | 152.446 | 152.482 | 152.441 | 152.480 |
| 2025.10.08 06:55 | 152.480 | 152.482 | 152.419 | 152.421 |
| 2025.10.08 06:56 | 152.419 | 152.433 | 152.417 | 152.418 |
| 2025.10.08 06:57 | 152.420 | 152.424 | 152.406 | 152.411 |
| 2025.10.08 06:58 | 152.412 | 152.424 | 152.411 | 152.422 |
| 2025.10.08 06:59 | 152.421 | 152.422 | 152.404 | 152.413 |
| 2025.10.08 07:00 | 152.413 | 152.421 | 152.402 | 152.406 |
| 2025.10.08 07:01 | 152.405 | 152.406 | 152.403 | 152.404 |
| 2025.10.08 07:02 | 152.402 | 152.406 | 152.377 | 152.406 |
| 2025.10.08 07:03 | 152.405 | 152.428 | 152.405 | 152.427 |
| 2025.10.08 07:04 | 152.427 | 152.454 | 152.427 | 152.454 |
| 2025.10.08 07:05 | 152.457 | 152.461 | 152.439 | 152.447 |
| 2025.10.08 07:06 | 152.446 | 152.458 | 152.446 | 152.456 |
| 2025.10.08 07:07 | 152.457 | 152.465 | 152.429 | 152.433 |
| 2025.10.08 07:08 | 152.434 | 152.436 | 152.414 | 152.414 |
| 2025.10.08 07:09 | 152.415 | 152.435 | 152.408 | 152.433 |
| 2025.10.08 07:10 | 152.432 | 152.479 | 152.432 | 152.468 |
| 2025.10.08 07:11 | 152.467 | 152.489 | 152.467 | 152.485 |
| 2025.10.08 07:12 | 152.488 | 152.493 | 152.472 | 152.473 |
| 2025.10.08 07:13 | 152.474 | 152.486 | 152.461 | 152.461 |
| 2025.10.08 07:14 | 152.462 | 152.463 | 152.462 | 152.463 |
| 2025.10.08 07:15 | 152.463 | 152.463 | 152.456 | 152.456 |
| 2025.10.08 07:16 | 152.457 | 152.464 | 152.457 | 152.464 |
| 2025.10.08 07:17 | 152.463 | 152.463 | 152.458 | 152.460 |
| 2025.10.08 07:18 | 152.459 | 152.471 | 152.452 | 152.468 |
| 2025.10.08 07:19 | 152.469 | 152.473 | 152.468 | 152.468 |
| 2025.10.08 07:20 | 152.469 | 152.472 | 152.466 | 152.471 |
| 2025.10.08 07:21 | 152.473 | 152.486 | 152.471 | 152.486 |
| 2025.10.08 07:22 | 152.486 | 152.491 | 152.466 | 152.489 |
| 2025.10.08 07:23 | 152.487 | 152.487 | 152.459 | 152.459 |
| 2025.10.08 07:24 | 152.457 | 152.458 | 152.451 | 152.456 |
| 2025.10.08 07:25 | 152.456 | 152.456 | 152.444 | 152.445 |
| 2025.10.08 07:26 | 152.445 | 152.447 | 152.437 | 152.437 |
| 2025.10.08 07:27 | 152.437 | 152.448 | 152.431 | 152.434 |
| 2025.10.08 07:28 | 152.434 | 152.436 | 152.427 | 152.433 |
| 2025.10.08 07:29 | 152.434 | 152.461 | 152.432 | 152.459 |
| 2025.10.08 07:30 | 152.459 | 152.469 | 152.458 | 152.465 |
| 2025.10.08 07:31 | 152.466 | 152.485 | 152.466 | 152.483 |
| 2025.10.08 07:32 | 152.485 | 152.485 | 152.444 | 152.457 |
| 2025.10.08 07:33 | 152.454 | 152.454 | 152.420 | 152.420 |
| 2025.10.08 07:34 | 152.423 | 152.433 | 152.405 | 152.405 |
| 2025.10.08 07:35 | 152.406 | 152.419 | 152.388 | 152.399 |
| 2025.10.08 07:36 | 152.398 | 152.424 | 152.398 | 152.411 |
| 2025.10.08 07:37 | 152.410 | 152.414 | 152.395 | 152.400 |
| 2025.10.08 07:38 | 152.400 | 152.400 | 152.364 | 152.366 |
| 2025.10.08 07:39 | 152.366 | 152.366 | 152.354 | 152.363 |
| 2025.10.08 07:40 | 152.363 | 152.397 | 152.360 | 152.389 |
| 2025.10.08 07:41 | 152.390 | 152.395 | 152.371 | 152.375 |
| 2025.10.08 07:42 | 152.374 | 152.375 | 152.356 | 152.356 |
| 2025.10.08 07:43 | 152.356 | 152.368 | 152.355 | 152.357 |
| 2025.10.08 07:44 | 152.358 | 152.377 | 152.344 | 152.376 |
| 2025.10.08 07:45 | 152.377 | 152.387 | 152.360 | 152.362 |
| 2025.10.08 07:46 | 152.362 | 152.362 | 152.324 | 152.324 |
| 2025.10.08 07:47 | 152.325 | 152.337 | 152.307 | 152.309 |
| 2025.10.08 07:48 | 152.310 | 152.343 | 152.310 | 152.338 |
| 2025.10.08 07:49 | 152.338 | 152.346 | 152.338 | 152.340 |
| 2025.10.08 07:50 | 152.340 | 152.349 | 152.322 | 152.347 |
| 2025.10.08 07:51 | 152.347 | 152.372 | 152.346 | 152.371 |
| 2025.10.08 07:52 | 152.371 | 152.382 | 152.370 | 152.370 |
| 2025.10.08 07:53 | 152.370 | 152.372 | 152.361 | 152.366 |
| 2025.10.08 07:54 | 152.367 | 152.376 | 152.363 | 152.376 |
| 2025.10.08 07:55 | 152.376 | 152.411 | 152.364 | 152.401 |
| 2025.10.08 07:56 | 152.401 | 152.402 | 152.380 | 152.384 |
| 2025.10.08 07:57 | 152.385 | 152.402 | 152.383 | 152.394 |
| 2025.10.08 07:58 | 152.394 | 152.394 | 152.379 | 152.382 |
| 2025.10.08 07:59 | 152.382 | 152.382 | 152.360 | 152.365 |
| 2025.10.08 08:00 | 152.365 | 152.398 | 152.363 | 152.386 |
| 2025.10.08 08:01 | 152.383 | 152.400 | 152.380 | 152.386 |
| 2025.10.08 08:02 | 152.387 | 152.387 | 152.365 | 152.367 |
| 2025.10.08 08:03 | 152.368 | 152.374 | 152.353 | 152.356 |
| 2025.10.08 08:04 | 152.357 | 152.406 | 152.353 | 152.402 |
| 2025.10.08 08:05 | 152.401 | 152.406 | 152.386 | 152.390 |
| 2025.10.08 08:06 | 152.398 | 152.404 | 152.386 | 152.393 |
| 2025.10.08 08:07 | 152.394 | 152.407 | 152.394 | 152.405 |
| 2025.10.08 08:08 | 152.405 | 152.411 | 152.393 | 152.409 |
| 2025.10.08 08:09 | 152.409 | 152.411 | 152.395 | 152.405 |
| 2025.10.08 08:10 | 152.408 | 152.412 | 152.397 | 152.400 |
| 2025.10.08 08:11 | 152.401 | 152.401 | 152.388 | 152.390 |
| 2025.10.08 08:12 | 152.391 | 152.391 | 152.390 | 152.390 |
| 2025.10.08 08:13 | 152.386 | 152.386 | 152.358 | 152.366 |
| 2025.10.08 08:14 | 152.366 | 152.388 | 152.361 | 152.379 |
| 2025.10.08 08:15 | 152.376 | 152.376 | 152.354 | 152.354 |
| 2025.10.08 08:16 | 152.353 | 152.353 | 152.336 | 152.336 |
| 2025.10.08 08:17 | 152.335 | 152.341 | 152.330 | 152.341 |
| 2025.10.08 08:18 | 152.342 | 152.345 | 152.337 | 152.338 |
| 2025.10.08 08:19 | 152.338 | 152.354 | 152.330 | 152.353 |
| 2025.10.08 08:20 | 152.354 | 152.354 | 152.351 | 152.353 |
| 2025.10.08 08:21 | 152.354 | 152.376 | 152.353 | 152.375 |
| 2025.10.08 08:22 | 152.374 | 152.376 | 152.358 | 152.363 |
| 2025.10.08 08:23 | 152.363 | 152.364 | 152.330 | 152.334 |
| 2025.10.08 08:24 | 152.332 | 152.340 | 152.329 | 152.333 |
| 2025.10.08 08:25 | 152.334 | 152.335 | 152.320 | 152.328 |
| 2025.10.08 08:26 | 152.331 | 152.351 | 152.321 | 152.322 |
| 2025.10.08 08:27 | 152.324 | 152.338 | 152.319 | 152.323 |
| 2025.10.08 08:28 | 152.326 | 152.328 | 152.301 | 152.307 |
| 2025.10.08 08:29 | 152.307 | 152.333 | 152.307 | 152.325 |
| 2025.10.08 08:30 | 152.325 | 152.335 | 152.325 | 152.334 |
| 2025.10.08 08:31 | 152.333 | 152.355 | 152.333 | 152.351 |
| 2025.10.08 08:32 | 152.354 | 152.368 | 152.328 | 152.329 |
| 2025.10.08 08:33 | 152.331 | 152.341 | 152.299 | 152.306 |
| 2025.10.08 08:34 | 152.307 | 152.308 | 152.300 | 152.303 |
| 2025.10.08 08:35 | 152.304 | 152.304 | 152.302 | 152.302 |
| 2025.10.08 08:36 | 152.303 | 152.303 | 152.290 | 152.297 |
| 2025.10.08 08:37 | 152.297 | 152.322 | 152.287 | 152.322 |
| 2025.10.08 08:38 | 152.322 | 152.330 | 152.307 | 152.326 |
| 2025.10.08 08:39 | 152.327 | 152.339 | 152.326 | 152.332 |
| 2025.10.08 08:40 | 152.333 | 152.377 | 152.332 | 152.375 |
| 2025.10.08 08:41 | 152.376 | 152.406 | 152.375 | 152.387 |
| 2025.10.08 08:42 | 152.391 | 152.393 | 152.376 | 152.381 |
| 2025.10.08 08:43 | 152.381 | 152.393 | 152.366 | 152.368 |
| 2025.10.08 08:44 | 152.368 | 152.390 | 152.355 | 152.374 |
| 2025.10.08 08:45 | 152.368 | 152.368 | 152.328 | 152.329 |
| 2025.10.08 08:46 | 152.330 | 152.365 | 152.329 | 152.364 |
| 2025.10.08 08:47 | 152.363 | 152.377 | 152.363 | 152.366 |
| 2025.10.08 08:48 | 152.367 | 152.384 | 152.365 | 152.377 |
| 2025.10.08 08:49 | 152.377 | 152.379 | 152.372 | 152.377 |
| 2025.10.08 08:50 | 152.378 | 152.380 | 152.374 | 152.377 |
| 2025.10.08 08:51 | 152.377 | 152.388 | 152.373 | 152.377 |
| 2025.10.08 08:52 | 152.377 | 152.399 | 152.367 | 152.372 |
| 2025.10.08 08:53 | 152.371 | 152.375 | 152.363 | 152.368 |
| 2025.10.08 08:54 | 152.369 | 152.436 | 152.369 | 152.434 |
| 2025.10.08 08:55 | 152.435 | 152.440 | 152.407 | 152.426 |
| 2025.10.08 08:56 | 152.427 | 152.435 | 152.414 | 152.418 |
| 2025.10.08 08:57 | 152.419 | 152.420 | 152.401 | 152.401 |
| 2025.10.08 08:58 | 152.405 | 152.421 | 152.391 | 152.391 |
| 2025.10.08 08:59 | 152.394 | 152.407 | 152.355 | 152.401 |
| 2025.10.08 09:00 | 152.402 | 152.415 | 152.387 | 152.411 |
| 2025.10.08 09:01 | 152.412 | 152.465 | 152.412 | 152.464 |
| 2025.10.08 09:02 | 152.461 | 152.470 | 152.400 | 152.402 |
| 2025.10.08 09:03 | 152.393 | 152.396 | 152.340 | 152.357 |
| 2025.10.08 09:04 | 152.356 | 152.371 | 152.327 | 152.346 |
| 2025.10.08 09:05 | 152.347 | 152.347 | 152.253 | 152.266 |
| 2025.10.08 09:06 | 152.266 | 152.307 | 152.260 | 152.305 |
| 2025.10.08 09:07 | 152.305 | 152.356 | 152.297 | 152.356 |
| 2025.10.08 09:08 | 152.355 | 152.453 | 152.355 | 152.451 |
| 2025.10.08 09:09 | 152.450 | 152.453 | 152.406 | 152.443 |
| 2025.10.08 09:10 | 152.443 | 152.445 | 152.414 | 152.428 |
| 2025.10.08 09:11 | 152.428 | 152.485 | 152.427 | 152.484 |
| 2025.10.08 09:12 | 152.484 | 152.520 | 152.476 | 152.516 |
| 2025.10.08 09:13 | 152.516 | 152.518 | 152.492 | 152.495 |
| 2025.10.08 09:14 | 152.495 | 152.500 | 152.477 | 152.488 |
| 2025.10.08 09:15 | 152.491 | 152.493 | 152.461 | 152.461 |
| 2025.10.08 09:16 | 152.462 | 152.473 | 152.451 | 152.456 |
| 2025.10.08 09:17 | 152.457 | 152.458 | 152.419 | 152.450 |
| 2025.10.08 09:18 | 152.449 | 152.461 | 152.423 | 152.442 |
| 2025.10.08 09:19 | 152.447 | 152.477 | 152.425 | 152.433 |
| 2025.10.08 09:20 | 152.433 | 152.474 | 152.433 | 152.458 |
| 2025.10.08 09:21 | 152.459 | 152.484 | 152.456 | 152.469 |
| 2025.10.08 09:22 | 152.469 | 152.485 | 152.451 | 152.484 |
| 2025.10.08 09:23 | 152.484 | 152.484 | 152.458 | 152.469 |
| 2025.10.08 09:24 | 152.470 | 152.482 | 152.461 | 152.473 |
| 2025.10.08 09:25 | 152.473 | 152.473 | 152.451 | 152.457 |
| 2025.10.08 09:26 | 152.458 | 152.458 | 152.354 | 152.366 |
| 2025.10.08 09:27 | 152.368 | 152.425 | 152.361 | 152.421 |
| 2025.10.08 09:28 | 152.421 | 152.457 | 152.416 | 152.437 |
| 2025.10.08 09:29 | 152.436 | 152.470 | 152.427 | 152.469 |
| 2025.10.08 09:30 | 152.467 | 152.482 | 152.451 | 152.468 |
| 2025.10.08 09:31 | 152.468 | 152.481 | 152.455 | 152.461 |
| 2025.10.08 09:32 | 152.461 | 152.472 | 152.441 | 152.446 |
| 2025.10.08 09:33 | 152.447 | 152.448 | 152.374 | 152.406 |
| 2025.10.08 09:34 | 152.411 | 152.452 | 152.407 | 152.409 |
| 2025.10.08 09:35 | 152.408 | 152.474 | 152.408 | 152.449 |
| 2025.10.08 09:36 | 152.448 | 152.494 | 152.443 | 152.490 |
| 2025.10.08 09:37 | 152.489 | 152.510 | 152.487 | 152.504 |
| 2025.10.08 09:38 | 152.505 | 152.506 | 152.463 | 152.469 |
| 2025.10.08 09:39 | 152.469 | 152.496 | 152.466 | 152.492 |
| 2025.10.08 09:40 | 152.492 | 152.512 | 152.467 | 152.469 |
| 2025.10.08 09:41 | 152.470 | 152.484 | 152.445 | 152.457 |
| 2025.10.08 09:42 | 152.458 | 152.460 | 152.422 | 152.424 |
| 2025.10.08 09:43 | 152.424 | 152.464 | 152.422 | 152.460 |
| 2025.10.08 09:44 | 152.460 | 152.463 | 152.433 | 152.435 |
| 2025.10.08 09:45 | 152.436 | 152.440 | 152.416 | 152.416 |
| 2025.10.08 09:46 | 152.418 | 152.422 | 152.405 | 152.412 |
| 2025.10.08 09:47 | 152.413 | 152.419 | 152.375 | 152.378 |
| 2025.10.08 09:48 | 152.377 | 152.394 | 152.373 | 152.375 |
| 2025.10.08 09:49 | 152.376 | 152.391 | 152.376 | 152.391 |
| 2025.10.08 09:50 | 152.390 | 152.404 | 152.379 | 152.390 |
| 2025.10.08 09:51 | 152.389 | 152.401 | 152.376 | 152.401 |
| 2025.10.08 09:52 | 152.404 | 152.423 | 152.401 | 152.413 |
| 2025.10.08 09:53 | 152.414 | 152.415 | 152.391 | 152.391 |
| 2025.10.08 09:54 | 152.391 | 152.392 | 152.361 | 152.362 |
| 2025.10.08 09:55 | 152.362 | 152.390 | 152.352 | 152.367 |
| 2025.10.08 09:56 | 152.368 | 152.400 | 152.366 | 152.379 |
| 2025.10.08 09:57 | 152.380 | 152.386 | 152.356 | 152.365 |
| 2025.10.08 09:58 | 152.366 | 152.376 | 152.354 | 152.370 |
| 2025.10.08 09:59 | 152.366 | 152.371 | 152.329 | 152.343 |
| 2025.10.08 10:00 | 152.348 | 152.425 | 152.331 | 152.421 |
| 2025.10.08 10:01 | 152.421 | 152.424 | 152.351 | 152.374 |
| 2025.10.08 10:02 | 152.374 | 152.385 | 152.353 | 152.369 |
| 2025.10.08 10:03 | 152.371 | 152.413 | 152.370 | 152.411 |
| 2025.10.08 10:04 | 152.415 | 152.426 | 152.410 | 152.424 |
| 2025.10.08 10:05 | 152.430 | 152.447 | 152.406 | 152.413 |
| 2025.10.08 10:06 | 152.414 | 152.416 | 152.401 | 152.416 |
| 2025.10.08 10:07 | 152.416 | 152.417 | 152.363 | 152.376 |
| 2025.10.08 10:08 | 152.377 | 152.407 | 152.367 | 152.391 |
| 2025.10.08 10:09 | 152.390 | 152.419 | 152.389 | 152.415 |
| 2025.10.08 10:10 | 152.416 | 152.416 | 152.378 | 152.381 |
| 2025.10.08 10:11 | 152.380 | 152.420 | 152.379 | 152.386 |
| 2025.10.08 10:12 | 152.389 | 152.446 | 152.383 | 152.445 |
| 2025.10.08 10:13 | 152.446 | 152.450 | 152.401 | 152.437 |
| 2025.10.08 10:14 | 152.437 | 152.454 | 152.422 | 152.450 |
| 2025.10.08 10:15 | 152.449 | 152.505 | 152.449 | 152.486 |
| 2025.10.08 10:16 | 152.486 | 152.527 | 152.485 | 152.507 |
| 2025.10.08 10:17 | 152.507 | 152.507 | 152.485 | 152.493 |
| 2025.10.08 10:18 | 152.493 | 152.517 | 152.491 | 152.504 |
| 2025.10.08 10:19 | 152.506 | 152.513 | 152.496 | 152.505 |
| 2025.10.08 10:20 | 152.505 | 152.505 | 152.474 | 152.478 |
| 2025.10.08 10:21 | 152.478 | 152.479 | 152.447 | 152.458 |
| 2025.10.08 10:22 | 152.458 | 152.473 | 152.458 | 152.461 |
| 2025.10.08 10:23 | 152.464 | 152.471 | 152.456 | 152.469 |
| 2025.10.08 10:24 | 152.470 | 152.522 | 152.470 | 152.504 |
| 2025.10.08 10:25 | 152.506 | 152.518 | 152.488 | 152.504 |
| 2025.10.08 10:26 | 152.505 | 152.505 | 152.454 | 152.457 |
| 2025.10.08 10:27 | 152.456 | 152.469 | 152.443 | 152.443 |
| 2025.10.08 10:28 | 152.444 | 152.471 | 152.439 | 152.471 |
| 2025.10.08 10:29 | 152.471 | 152.476 | 152.458 | 152.476 |
| 2025.10.08 10:30 | 152.476 | 152.492 | 152.446 | 152.455 |
| 2025.10.08 10:31 | 152.455 | 152.459 | 152.412 | 152.413 |
| 2025.10.08 10:32 | 152.412 | 152.436 | 152.402 | 152.426 |
| 2025.10.08 10:33 | 152.425 | 152.452 | 152.424 | 152.447 |
| 2025.10.08 10:34 | 152.447 | 152.462 | 152.446 | 152.461 |
| 2025.10.08 10:35 | 152.462 | 152.473 | 152.421 | 152.423 |
| 2025.10.08 10:36 | 152.424 | 152.426 | 152.403 | 152.409 |
| 2025.10.08 10:37 | 152.409 | 152.427 | 152.393 | 152.426 |
| 2025.10.08 10:38 | 152.425 | 152.442 | 152.414 | 152.437 |
| 2025.10.08 10:39 | 152.437 | 152.458 | 152.399 | 152.422 |
| 2025.10.08 10:40 | 152.422 | 152.467 | 152.422 | 152.466 |
| 2025.10.08 10:41 | 152.465 | 152.475 | 152.434 | 152.444 |
| 2025.10.08 10:42 | 152.443 | 152.458 | 152.433 | 152.452 |
| 2025.10.08 10:43 | 152.451 | 152.452 | 152.412 | 152.419 |
| 2025.10.08 10:44 | 152.419 | 152.438 | 152.409 | 152.434 |
| 2025.10.08 10:45 | 152.435 | 152.440 | 152.409 | 152.412 |
| 2025.10.08 10:46 | 152.412 | 152.416 | 152.400 | 152.405 |
| 2025.10.08 10:47 | 152.406 | 152.419 | 152.402 | 152.411 |
| 2025.10.08 10:48 | 152.412 | 152.416 | 152.351 | 152.356 |
| 2025.10.08 10:49 | 152.361 | 152.372 | 152.354 | 152.370 |
| 2025.10.08 10:50 | 152.372 | 152.416 | 152.371 | 152.416 |
| 2025.10.08 10:51 | 152.416 | 152.421 | 152.401 | 152.409 |
| 2025.10.08 10:52 | 152.409 | 152.437 | 152.406 | 152.423 |
| 2025.10.08 10:53 | 152.423 | 152.425 | 152.408 | 152.421 |
| 2025.10.08 10:54 | 152.422 | 152.467 | 152.422 | 152.459 |
| 2025.10.08 10:55 | 152.466 | 152.494 | 152.458 | 152.493 |
| 2025.10.08 10:56 | 152.494 | 152.526 | 152.494 | 152.505 |
| 2025.10.08 10:57 | 152.506 | 152.516 | 152.491 | 152.502 |
| 2025.10.08 10:58 | 152.502 | 152.553 | 152.501 | 152.549 |
| 2025.10.08 10:59 | 152.550 | 152.551 | 152.532 | 152.543 |
| 2025.10.08 11:00 | 152.545 | 152.566 | 152.523 | 152.531 |
| 2025.10.08 11:01 | 152.533 | 152.544 | 152.514 | 152.514 |
| 2025.10.08 11:02 | 152.515 | 152.538 | 152.515 | 152.532 |
| 2025.10.08 11:03 | 152.533 | 152.537 | 152.517 | 152.528 |
| 2025.10.08 11:04 | 152.527 | 152.533 | 152.456 | 152.460 |
| 2025.10.08 11:05 | 152.457 | 152.458 | 152.401 | 152.403 |
| 2025.10.08 11:06 | 152.403 | 152.409 | 152.377 | 152.408 |
| 2025.10.08 11:07 | 152.409 | 152.426 | 152.407 | 152.417 |
| 2025.10.08 11:08 | 152.418 | 152.442 | 152.417 | 152.437 |
| 2025.10.08 11:09 | 152.436 | 152.442 | 152.402 | 152.403 |
| 2025.10.08 11:10 | 152.407 | 152.458 | 152.406 | 152.433 |
| 2025.10.08 11:11 | 152.433 | 152.445 | 152.432 | 152.434 |
| 2025.10.08 11:12 | 152.434 | 152.446 | 152.425 | 152.427 |
| 2025.10.08 11:13 | 152.428 | 152.456 | 152.428 | 152.436 |
| 2025.10.08 11:14 | 152.436 | 152.447 | 152.431 | 152.434 |
| 2025.10.08 11:15 | 152.434 | 152.446 | 152.415 | 152.432 |
| 2025.10.08 11:16 | 152.432 | 152.447 | 152.426 | 152.441 |
| 2025.10.08 11:17 | 152.441 | 152.446 | 152.416 | 152.433 |
| 2025.10.08 11:18 | 152.433 | 152.448 | 152.424 | 152.441 |
| 2025.10.08 11:19 | 152.442 | 152.459 | 152.439 | 152.446 |
| 2025.10.08 11:20 | 152.446 | 152.453 | 152.407 | 152.409 |
| 2025.10.08 11:21 | 152.409 | 152.412 | 152.379 | 152.396 |
| 2025.10.08 11:22 | 152.396 | 152.406 | 152.390 | 152.400 |
| 2025.10.08 11:23 | 152.401 | 152.403 | 152.386 | 152.396 |
| 2025.10.08 11:24 | 152.395 | 152.414 | 152.395 | 152.411 |
| 2025.10.08 11:25 | 152.413 | 152.441 | 152.410 | 152.441 |
| 2025.10.08 11:26 | 152.440 | 152.447 | 152.410 | 152.422 |
| 2025.10.08 11:27 | 152.422 | 152.437 | 152.402 | 152.419 |
| 2025.10.08 11:28 | 152.419 | 152.424 | 152.390 | 152.412 |
| 2025.10.08 11:29 | 152.411 | 152.423 | 152.403 | 152.406 |
| 2025.10.08 11:30 | 152.406 | 152.415 | 152.394 | 152.412 |
| 2025.10.08 11:31 | 152.413 | 152.433 | 152.397 | 152.416 |
| 2025.10.08 11:32 | 152.416 | 152.449 | 152.416 | 152.449 |
| 2025.10.08 11:33 | 152.453 | 152.484 | 152.448 | 152.483 |
| 2025.10.08 11:34 | 152.483 | 152.487 | 152.464 | 152.484 |
| 2025.10.08 11:35 | 152.483 | 152.491 | 152.470 | 152.488 |
| 2025.10.08 11:36 | 152.488 | 152.508 | 152.488 | 152.504 |
| 2025.10.08 11:37 | 152.506 | 152.527 | 152.506 | 152.524 |
| 2025.10.08 11:38 | 152.525 | 152.528 | 152.500 | 152.506 |
| 2025.10.08 11:39 | 152.506 | 152.530 | 152.503 | 152.530 |
| 2025.10.08 11:40 | 152.530 | 152.543 | 152.527 | 152.541 |
| 2025.10.08 11:41 | 152.542 | 152.542 | 152.526 | 152.539 |
| 2025.10.08 11:42 | 152.537 | 152.541 | 152.529 | 152.540 |
| 2025.10.08 11:43 | 152.541 | 152.552 | 152.523 | 152.542 |
| 2025.10.08 11:44 | 152.545 | 152.565 | 152.545 | 152.557 |
| 2025.10.08 11:45 | 152.557 | 152.581 | 152.557 | 152.576 |
| 2025.10.08 11:46 | 152.577 | 152.577 | 152.553 | 152.554 |
| 2025.10.08 11:47 | 152.554 | 152.563 | 152.540 | 152.551 |
| 2025.10.08 11:48 | 152.550 | 152.574 | 152.548 | 152.569 |
| 2025.10.08 11:49 | 152.570 | 152.585 | 152.562 | 152.562 |
| 2025.10.08 11:50 | 152.562 | 152.611 | 152.557 | 152.606 |
| 2025.10.08 11:51 | 152.609 | 152.619 | 152.599 | 152.601 |
| 2025.10.08 11:52 | 152.605 | 152.609 | 152.597 | 152.597 |
| 2025.10.08 11:53 | 152.597 | 152.611 | 152.595 | 152.605 |
| 2025.10.08 11:54 | 152.607 | 152.635 | 152.607 | 152.630 |
| 2025.10.08 11:55 | 152.629 | 152.704 | 152.626 | 152.703 |
| 2025.10.08 11:56 | 152.704 | 152.712 | 152.689 | 152.711 |
| 2025.10.08 11:57 | 152.706 | 152.784 | 152.706 | 152.774 |
| 2025.10.08 11:58 | 152.770 | 152.772 | 152.739 | 152.741 |
| 2025.10.08 11:59 | 152.742 | 152.759 | 152.739 | 152.744 |
| 2025.10.08 12:00 | 152.744 | 152.773 | 152.741 | 152.772 |
| 2025.10.08 12:01 | 152.771 | 152.776 | 152.749 | 152.773 |
| 2025.10.08 12:02 | 152.774 | 152.882 | 152.760 | 152.878 |
| 2025.10.08 12:03 | 152.881 | 152.889 | 152.840 | 152.865 |
| 2025.10.08 12:04 | 152.863 | 152.870 | 152.826 | 152.843 |
| 2025.10.08 12:05 | 152.842 | 152.853 | 152.802 | 152.802 |
| 2025.10.08 12:06 | 152.803 | 152.804 | 152.746 | 152.754 |
| 2025.10.08 12:07 | 152.753 | 152.776 | 152.745 | 152.754 |
| 2025.10.08 12:08 | 152.757 | 152.786 | 152.756 | 152.782 |
| 2025.10.08 12:09 | 152.780 | 152.780 | 152.739 | 152.756 |
| 2025.10.08 12:10 | 152.755 | 152.762 | 152.733 | 152.739 |
| 2025.10.08 12:11 | 152.740 | 152.763 | 152.738 | 152.763 |
| 2025.10.08 12:12 | 152.765 | 152.791 | 152.748 | 152.781 |
| 2025.10.08 12:13 | 152.782 | 152.785 | 152.758 | 152.775 |
| 2025.10.08 12:14 | 152.774 | 152.774 | 152.730 | 152.733 |
| 2025.10.08 12:15 | 152.733 | 152.736 | 152.719 | 152.724 |
| 2025.10.08 12:16 | 152.726 | 152.741 | 152.722 | 152.740 |
| 2025.10.08 12:17 | 152.741 | 152.788 | 152.740 | 152.788 |
| 2025.10.08 12:18 | 152.789 | 152.800 | 152.764 | 152.770 |
| 2025.10.08 12:19 | 152.773 | 152.801 | 152.773 | 152.787 |
| 2025.10.08 12:20 | 152.790 | 152.798 | 152.790 | 152.796 |
| 2025.10.08 12:21 | 152.796 | 152.796 | 152.777 | 152.781 |
| 2025.10.08 12:22 | 152.780 | 152.790 | 152.748 | 152.753 |
| 2025.10.08 12:23 | 152.753 | 152.781 | 152.752 | 152.781 |
| 2025.10.08 12:24 | 152.781 | 152.791 | 152.776 | 152.783 |
| 2025.10.08 12:25 | 152.784 | 152.827 | 152.781 | 152.824 |
| 2025.10.08 12:26 | 152.828 | 152.845 | 152.805 | 152.844 |
| 2025.10.08 12:27 | 152.845 | 152.874 | 152.843 | 152.872 |
| 2025.10.08 12:28 | 152.875 | 152.900 | 152.864 | 152.864 |
| 2025.10.08 12:29 | 152.869 | 152.897 | 152.869 | 152.875 |
| 2025.10.08 12:30 | 152.876 | 152.893 | 152.876 | 152.893 |
| 2025.10.08 12:31 | 152.889 | 152.910 | 152.878 | 152.887 |
| 2025.10.08 12:32 | 152.887 | 152.907 | 152.878 | 152.904 |
| 2025.10.08 12:33 | 152.906 | 152.926 | 152.902 | 152.925 |
| 2025.10.08 12:34 | 152.925 | 152.956 | 152.917 | 152.933 |
| 2025.10.08 12:35 | 152.933 | 152.948 | 152.927 | 152.939 |
| 2025.10.08 12:36 | 152.939 | 152.939 | 152.908 | 152.927 |
| 2025.10.08 12:37 | 152.927 | 152.941 | 152.925 | 152.939 |
| 2025.10.08 12:38 | 152.939 | 152.942 | 152.913 | 152.919 |
| 2025.10.08 12:39 | 152.919 | 152.919 | 152.909 | 152.910 |
| 2025.10.08 12:40 | 152.910 | 152.925 | 152.902 | 152.913 |
| 2025.10.08 12:41 | 152.914 | 152.916 | 152.902 | 152.903 |
| 2025.10.08 12:42 | 152.904 | 152.938 | 152.904 | 152.936 |
| 2025.10.08 12:43 | 152.936 | 152.940 | 152.914 | 152.938 |
| 2025.10.08 12:44 | 152.937 | 152.960 | 152.935 | 152.960 |
| 2025.10.08 12:45 | 152.960 | 152.962 | 152.925 | 152.925 |
| 2025.10.08 12:46 | 152.925 | 152.925 | 152.859 | 152.861 |
| 2025.10.08 12:47 | 152.860 | 152.918 | 152.857 | 152.916 |
| 2025.10.08 12:48 | 152.917 | 152.937 | 152.910 | 152.935 |
| 2025.10.08 12:49 | 152.939 | 152.967 | 152.939 | 152.964 |
| 2025.10.08 12:50 | 152.965 | 152.970 | 152.928 | 152.947 |
| 2025.10.08 12:51 | 152.950 | 152.961 | 152.936 | 152.949 |
| 2025.10.08 12:52 | 152.950 | 152.962 | 152.946 | 152.961 |
| 2025.10.08 12:53 | 152.962 | 152.973 | 152.951 | 152.972 |
| 2025.10.08 12:54 | 152.972 | 152.988 | 152.971 | 152.983 |
| 2025.10.08 12:55 | 152.984 | 152.996 | 152.983 | 152.994 |
| 2025.10.08 12:56 | 152.995 | 153.000 | 152.978 | 152.979 |
| 2025.10.08 12:57 | 152.979 | 152.997 | 152.960 | 152.990 |
| 2025.10.08 12:58 | 152.991 | 152.991 | 152.961 | 152.971 |
| 2025.10.08 12:59 | 152.972 | 152.975 | 152.965 | 152.972 |
| 2025.10.08 13:00 | 152.973 | 152.997 | 152.967 | 152.986 |
| 2025.10.08 13:01 | 152.987 | 152.997 | 152.977 | 152.977 |
| 2025.10.08 13:02 | 152.977 | 152.979 | 152.928 | 152.928 |
| 2025.10.08 13:03 | 152.928 | 152.930 | 152.877 | 152.890 |
| 2025.10.08 13:04 | 152.891 | 152.925 | 152.891 | 152.913 |
| 2025.10.08 13:05 | 152.914 | 152.915 | 152.888 | 152.914 |
| 2025.10.08 13:06 | 152.915 | 152.929 | 152.900 | 152.928 |
| 2025.10.08 13:07 | 152.929 | 152.930 | 152.915 | 152.915 |
| 2025.10.08 13:08 | 152.916 | 152.916 | 152.865 | 152.870 |
| 2025.10.08 13:09 | 152.870 | 152.877 | 152.857 | 152.864 |
| 2025.10.08 13:10 | 152.864 | 152.904 | 152.858 | 152.904 |
| 2025.10.08 13:11 | 152.905 | 152.922 | 152.884 | 152.885 |
| 2025.10.08 13:12 | 152.884 | 152.884 | 152.839 | 152.846 |
| 2025.10.08 13:13 | 152.852 | 152.855 | 152.842 | 152.855 |
| 2025.10.08 13:14 | 152.853 | 152.863 | 152.853 | 152.862 |
| 2025.10.08 13:15 | 152.866 | 152.884 | 152.854 | 152.883 |
| 2025.10.08 13:16 | 152.884 | 152.886 | 152.883 | 152.884 |
| 2025.10.08 13:17 | 152.885 | 152.920 | 152.885 | 152.892 |
| 2025.10.08 13:18 | 152.892 | 152.892 | 152.873 | 152.883 |
| 2025.10.08 13:19 | 152.887 | 152.893 | 152.854 | 152.856 |
| 2025.10.08 13:20 | 152.857 | 152.881 | 152.855 | 152.879 |
| 2025.10.08 13:21 | 152.879 | 152.882 | 152.878 | 152.879 |
| 2025.10.08 13:22 | 152.880 | 152.891 | 152.858 | 152.860 |
| 2025.10.08 13:23 | 152.864 | 152.865 | 152.826 | 152.826 |
| 2025.10.08 13:24 | 152.827 | 152.831 | 152.785 | 152.795 |
| 2025.10.08 13:25 | 152.796 | 152.809 | 152.791 | 152.796 |
| 2025.10.08 13:26 | 152.802 | 152.805 | 152.784 | 152.788 |
| 2025.10.08 13:27 | 152.787 | 152.787 | 152.762 | 152.786 |
| 2025.10.08 13:28 | 152.787 | 152.790 | 152.773 | 152.783 |
| 2025.10.08 13:29 | 152.784 | 152.798 | 152.783 | 152.790 |
| 2025.10.08 13:30 | 152.791 | 152.836 | 152.786 | 152.832 |
| 2025.10.08 13:31 | 152.833 | 152.835 | 152.826 | 152.834 |
| 2025.10.08 13:32 | 152.830 | 152.833 | 152.811 | 152.833 |
| 2025.10.08 13:33 | 152.828 | 152.833 | 152.822 | 152.830 |
| 2025.10.08 13:34 | 152.832 | 152.871 | 152.832 | 152.868 |
| 2025.10.08 13:35 | 152.869 | 152.872 | 152.856 | 152.859 |
| 2025.10.08 13:36 | 152.858 | 152.873 | 152.858 | 152.859 |
| 2025.10.08 13:37 | 152.848 | 152.881 | 152.841 | 152.862 |
| 2025.10.08 13:38 | 152.863 | 152.874 | 152.857 | 152.872 |
| 2025.10.08 13:39 | 152.871 | 152.888 | 152.870 | 152.888 |
| 2025.10.08 13:40 | 152.889 | 152.925 | 152.887 | 152.925 |
| 2025.10.08 13:41 | 152.926 | 152.927 | 152.899 | 152.904 |
| 2025.10.08 13:42 | 152.903 | 152.930 | 152.899 | 152.900 |
| 2025.10.08 13:43 | 152.899 | 152.915 | 152.884 | 152.886 |
| 2025.10.08 13:44 | 152.886 | 152.887 | 152.861 | 152.868 |
| 2025.10.08 13:45 | 152.865 | 152.894 | 152.865 | 152.891 |
| 2025.10.08 13:46 | 152.891 | 152.891 | 152.885 | 152.886 |
| 2025.10.08 13:47 | 152.886 | 152.886 | 152.856 | 152.861 |
| 2025.10.08 13:48 | 152.861 | 152.888 | 152.856 | 152.882 |
| 2025.10.08 13:49 | 152.883 | 152.906 | 152.870 | 152.903 |
| 2025.10.08 13:50 | 152.906 | 152.928 | 152.906 | 152.916 |
| 2025.10.08 13:51 | 152.916 | 152.935 | 152.916 | 152.922 |
| 2025.10.08 13:52 | 152.926 | 152.935 | 152.913 | 152.913 |
| 2025.10.08 13:53 | 152.914 | 152.927 | 152.913 | 152.926 |
| 2025.10.08 13:54 | 152.926 | 152.926 | 152.879 | 152.894 |
| 2025.10.08 13:55 | 152.895 | 152.915 | 152.894 | 152.912 |
| 2025.10.08 13:56 | 152.911 | 152.912 | 152.901 | 152.912 |
| 2025.10.08 13:57 | 152.913 | 152.915 | 152.654 | 152.658 |
| 2025.10.08 13:58 | 152.676 | 152.809 | 152.655 | 152.750 |
| 2025.10.08 13:59 | 152.752 | 152.797 | 152.652 | 152.727 |
| 2025.10.08 14:00 | 152.726 | 152.785 | 152.671 | 152.739 |
| 2025.10.08 14:01 | 152.733 | 152.779 | 152.703 | 152.770 |
| 2025.10.08 14:02 | 152.771 | 152.809 | 152.762 | 152.786 |
| 2025.10.08 14:03 | 152.788 | 152.824 | 152.781 | 152.795 |
| 2025.10.08 14:04 | 152.795 | 152.810 | 152.769 | 152.793 |
| 2025.10.08 14:05 | 152.802 | 152.849 | 152.749 | 152.750 |
| 2025.10.08 14:06 | 152.751 | 152.780 | 152.750 | 152.759 |
| 2025.10.08 14:07 | 152.759 | 152.761 | 152.717 | 152.718 |
| 2025.10.08 14:08 | 152.718 | 152.755 | 152.711 | 152.749 |
| 2025.10.08 14:09 | 152.750 | 152.765 | 152.739 | 152.758 |
| 2025.10.08 14:10 | 152.759 | 152.772 | 152.759 | 152.765 |
| 2025.10.08 14:11 | 152.764 | 152.807 | 152.764 | 152.802 |
| 2025.10.08 14:12 | 152.803 | 152.805 | 152.762 | 152.773 |
| 2025.10.08 14:13 | 152.766 | 152.773 | 152.748 | 152.749 |
| 2025.10.08 14:14 | 152.750 | 152.753 | 152.726 | 152.749 |
| 2025.10.08 14:15 | 152.750 | 152.772 | 152.741 | 152.753 |
| 2025.10.08 14:16 | 152.753 | 152.754 | 152.739 | 152.749 |
| 2025.10.08 14:17 | 152.751 | 152.764 | 152.745 | 152.752 |
| 2025.10.08 14:18 | 152.752 | 152.762 | 152.744 | 152.751 |
| 2025.10.08 14:19 | 152.749 | 152.749 | 152.735 | 152.740 |
| 2025.10.08 14:20 | 152.741 | 152.762 | 152.739 | 152.756 |
| 2025.10.08 14:21 | 152.755 | 152.768 | 152.741 | 152.754 |
| 2025.10.08 14:22 | 152.754 | 152.763 | 152.727 | 152.731 |
| 2025.10.08 14:23 | 152.732 | 152.752 | 152.730 | 152.735 |
| 2025.10.08 14:24 | 152.734 | 152.737 | 152.703 | 152.717 |
| 2025.10.08 14:25 | 152.718 | 152.729 | 152.710 | 152.717 |
| 2025.10.08 14:26 | 152.720 | 152.747 | 152.717 | 152.747 |
| 2025.10.08 14:27 | 152.746 | 152.751 | 152.703 | 152.706 |
| 2025.10.08 14:28 | 152.705 | 152.707 | 152.667 | 152.667 |
| 2025.10.08 14:29 | 152.668 | 152.682 | 152.657 | 152.680 |
| 2025.10.08 14:30 | 152.680 | 152.682 | 152.651 | 152.662 |
| 2025.10.08 14:31 | 152.664 | 152.675 | 152.645 | 152.675 |
| 2025.10.08 14:32 | 152.680 | 152.723 | 152.677 | 152.723 |
| 2025.10.08 14:33 | 152.722 | 152.727 | 152.713 | 152.716 |
| 2025.10.08 14:34 | 152.721 | 152.741 | 152.716 | 152.735 |
| 2025.10.08 14:35 | 152.736 | 152.759 | 152.704 | 152.705 |
| 2025.10.08 14:36 | 152.702 | 152.715 | 152.681 | 152.715 |
| 2025.10.08 14:37 | 152.715 | 152.715 | 152.682 | 152.682 |
| 2025.10.08 14:38 | 152.681 | 152.690 | 152.677 | 152.681 |
| 2025.10.08 14:39 | 152.680 | 152.691 | 152.677 | 152.691 |
| 2025.10.08 14:40 | 152.690 | 152.709 | 152.686 | 152.706 |
| 2025.10.08 14:41 | 152.707 | 152.729 | 152.707 | 152.718 |
| 2025.10.08 14:42 | 152.717 | 152.745 | 152.716 | 152.741 |
| 2025.10.08 14:43 | 152.742 | 152.742 | 152.717 | 152.729 |
| 2025.10.08 14:44 | 152.727 | 152.727 | 152.710 | 152.720 |
| 2025.10.08 14:45 | 152.720 | 152.728 | 152.715 | 152.715 |
| 2025.10.08 14:46 | 152.715 | 152.716 | 152.702 | 152.706 |
| 2025.10.08 14:47 | 152.706 | 152.707 | 152.695 | 152.695 |
| 2025.10.08 14:48 | 152.698 | 152.705 | 152.695 | 152.701 |
| 2025.10.08 14:49 | 152.701 | 152.728 | 152.698 | 152.722 |
| 2025.10.08 14:50 | 152.725 | 152.727 | 152.703 | 152.711 |
| 2025.10.08 14:51 | 152.712 | 152.714 | 152.694 | 152.697 |
| 2025.10.08 14:52 | 152.701 | 152.712 | 152.694 | 152.705 |
| 2025.10.08 14:53 | 152.706 | 152.713 | 152.701 | 152.706 |
| 2025.10.08 14:54 | 152.706 | 152.713 | 152.692 | 152.709 |
| 2025.10.08 14:55 | 152.710 | 152.716 | 152.684 | 152.689 |
| 2025.10.08 14:56 | 152.690 | 152.693 | 152.660 | 152.662 |
| 2025.10.08 14:57 | 152.663 | 152.689 | 152.658 | 152.679 |
| 2025.10.08 14:58 | 152.679 | 152.700 | 152.678 | 152.693 |
| 2025.10.08 14:59 | 152.695 | 152.704 | 152.693 | 152.693 |
| 2025.10.08 15:00 | 152.693 | 152.693 | 152.641 | 152.652 |
| 2025.10.08 15:01 | 152.656 | 152.689 | 152.653 | 152.685 |
| 2025.10.08 15:02 | 152.685 | 152.697 | 152.665 | 152.671 |
| 2025.10.08 15:03 | 152.671 | 152.716 | 152.670 | 152.712 |
| 2025.10.08 15:04 | 152.712 | 152.741 | 152.704 | 152.741 |
| 2025.10.08 15:05 | 152.740 | 152.748 | 152.726 | 152.730 |
| 2025.10.08 15:06 | 152.730 | 152.732 | 152.704 | 152.716 |
| 2025.10.08 15:07 | 152.717 | 152.729 | 152.715 | 152.719 |
| 2025.10.08 15:08 | 152.720 | 152.720 | 152.681 | 152.685 |
| 2025.10.08 15:09 | 152.685 | 152.703 | 152.668 | 152.680 |
| 2025.10.08 15:10 | 152.680 | 152.719 | 152.661 | 152.710 |
| 2025.10.08 15:11 | 152.712 | 152.712 | 152.680 | 152.680 |
| 2025.10.08 15:12 | 152.681 | 152.692 | 152.658 | 152.658 |
| 2025.10.08 15:13 | 152.658 | 152.674 | 152.646 | 152.657 |
| 2025.10.08 15:14 | 152.659 | 152.676 | 152.635 | 152.640 |
| 2025.10.08 15:15 | 152.640 | 152.645 | 152.615 | 152.618 |
| 2025.10.08 15:16 | 152.619 | 152.646 | 152.611 | 152.646 |
| 2025.10.08 15:17 | 152.646 | 152.657 | 152.632 | 152.636 |
| 2025.10.08 15:18 | 152.636 | 152.659 | 152.635 | 152.657 |
| 2025.10.08 15:19 | 152.659 | 152.662 | 152.636 | 152.636 |
| 2025.10.08 15:20 | 152.636 | 152.652 | 152.608 | 152.621 |
| 2025.10.08 15:21 | 152.622 | 152.647 | 152.612 | 152.642 |
| 2025.10.08 15:22 | 152.642 | 152.650 | 152.632 | 152.636 |
| 2025.10.08 15:23 | 152.633 | 152.647 | 152.621 | 152.631 |
| 2025.10.08 15:24 | 152.631 | 152.646 | 152.625 | 152.637 |
| 2025.10.08 15:25 | 152.637 | 152.662 | 152.625 | 152.652 |
| 2025.10.08 15:26 | 152.652 | 152.652 | 152.634 | 152.638 |
| 2025.10.08 15:27 | 152.638 | 152.645 | 152.622 | 152.645 |
| 2025.10.08 15:28 | 152.649 | 152.649 | 152.623 | 152.633 |
| 2025.10.08 15:29 | 152.633 | 152.633 | 152.621 | 152.624 |
| 2025.10.08 15:30 | 152.624 | 152.626 | 152.576 | 152.587 |
| 2025.10.08 15:31 | 152.587 | 152.612 | 152.587 | 152.611 |
| 2025.10.08 15:32 | 152.611 | 152.612 | 152.597 | 152.599 |
| 2025.10.08 15:33 | 152.600 | 152.614 | 152.564 | 152.564 |
| 2025.10.08 15:34 | 152.564 | 152.566 | 152.549 | 152.559 |
| 2025.10.08 15:35 | 152.559 | 152.572 | 152.559 | 152.564 |
| 2025.10.08 15:36 | 152.564 | 152.597 | 152.563 | 152.590 |
| 2025.10.08 15:37 | 152.590 | 152.642 | 152.584 | 152.642 |
| 2025.10.08 15:38 | 152.644 | 152.697 | 152.639 | 152.682 |
| 2025.10.08 15:39 | 152.681 | 152.695 | 152.672 | 152.691 |
| 2025.10.08 15:40 | 152.695 | 152.695 | 152.668 | 152.675 |
| 2025.10.08 15:41 | 152.674 | 152.697 | 152.665 | 152.668 |
| 2025.10.08 15:42 | 152.669 | 152.692 | 152.669 | 152.683 |
| 2025.10.08 15:43 | 152.683 | 152.683 | 152.634 | 152.634 |
| 2025.10.08 15:44 | 152.634 | 152.634 | 152.605 | 152.620 |
| 2025.10.08 15:45 | 152.620 | 152.631 | 152.599 | 152.602 |
| 2025.10.08 15:46 | 152.610 | 152.616 | 152.600 | 152.614 |
| 2025.10.08 15:47 | 152.617 | 152.623 | 152.566 | 152.567 |
| 2025.10.08 15:48 | 152.568 | 152.594 | 152.563 | 152.587 |
| 2025.10.08 15:49 | 152.588 | 152.602 | 152.588 | 152.600 |
| 2025.10.08 15:50 | 152.596 | 152.618 | 152.559 | 152.580 |
| 2025.10.08 15:51 | 152.581 | 152.596 | 152.574 | 152.579 |
| 2025.10.08 15:52 | 152.578 | 152.580 | 152.549 | 152.562 |
| 2025.10.08 15:53 | 152.562 | 152.564 | 152.506 | 152.517 |
| 2025.10.08 15:54 | 152.516 | 152.526 | 152.500 | 152.501 |
| 2025.10.08 15:55 | 152.502 | 152.502 | 152.467 | 152.490 |
| 2025.10.08 15:56 | 152.491 | 152.515 | 152.437 | 152.469 |
| 2025.10.08 15:57 | 152.471 | 152.484 | 152.467 | 152.470 |
| 2025.10.08 15:58 | 152.465 | 152.505 | 152.460 | 152.503 |
| 2025.10.08 15:59 | 152.502 | 152.512 | 152.491 | 152.506 |
| 2025.10.08 16:00 | 152.505 | 152.521 | 152.500 | 152.511 |
| 2025.10.08 16:01 | 152.510 | 152.522 | 152.491 | 152.505 |
| 2025.10.08 16:02 | 152.506 | 152.517 | 152.485 | 152.492 |
| 2025.10.08 16:03 | 152.493 | 152.508 | 152.484 | 152.506 |
| 2025.10.08 16:04 | 152.507 | 152.525 | 152.498 | 152.521 |
| 2025.10.08 16:05 | 152.522 | 152.528 | 152.496 | 152.496 |
| 2025.10.08 16:06 | 152.496 | 152.500 | 152.474 | 152.486 |
| 2025.10.08 16:07 | 152.486 | 152.486 | 152.432 | 152.436 |
| 2025.10.08 16:08 | 152.437 | 152.449 | 152.423 | 152.427 |
| 2025.10.08 16:09 | 152.427 | 152.464 | 152.427 | 152.461 |
| 2025.10.08 16:10 | 152.460 | 152.463 | 152.436 | 152.443 |
| 2025.10.08 16:11 | 152.443 | 152.447 | 152.424 | 152.432 |
| 2025.10.08 16:12 | 152.432 | 152.462 | 152.429 | 152.454 |
| 2025.10.08 16:13 | 152.455 | 152.455 | 152.435 | 152.439 |
| 2025.10.08 16:14 | 152.440 | 152.467 | 152.439 | 152.467 |
| 2025.10.08 16:15 | 152.466 | 152.472 | 152.415 | 152.416 |
| 2025.10.08 16:16 | 152.416 | 152.418 | 152.381 | 152.391 |
| 2025.10.08 16:17 | 152.391 | 152.397 | 152.374 | 152.378 |
| 2025.10.08 16:18 | 152.380 | 152.415 | 152.380 | 152.394 |
| 2025.10.08 16:19 | 152.394 | 152.430 | 152.393 | 152.422 |
| 2025.10.08 16:20 | 152.422 | 152.446 | 152.415 | 152.446 |
| 2025.10.08 16:21 | 152.446 | 152.472 | 152.439 | 152.470 |
| 2025.10.08 16:22 | 152.470 | 152.508 | 152.463 | 152.505 |
| 2025.10.08 16:23 | 152.510 | 152.560 | 152.496 | 152.554 |
| 2025.10.08 16:24 | 152.553 | 152.572 | 152.531 | 152.565 |
| 2025.10.08 16:25 | 152.564 | 152.564 | 152.530 | 152.542 |
| 2025.10.08 16:26 | 152.541 | 152.541 | 152.518 | 152.540 |
| 2025.10.08 16:27 | 152.541 | 152.562 | 152.532 | 152.551 |
| 2025.10.08 16:28 | 152.552 | 152.556 | 152.546 | 152.547 |
| 2025.10.08 16:29 | 152.550 | 152.554 | 152.547 | 152.552 |
| 2025.10.08 16:30 | 152.554 | 152.572 | 152.519 | 152.526 |
| 2025.10.08 16:31 | 152.522 | 152.552 | 152.507 | 152.529 |
| 2025.10.08 16:32 | 152.530 | 152.542 | 152.521 | 152.536 |
| 2025.10.08 16:33 | 152.535 | 152.548 | 152.504 | 152.515 |
| 2025.10.08 16:34 | 152.514 | 152.522 | 152.499 | 152.521 |
| 2025.10.08 16:35 | 152.523 | 152.555 | 152.515 | 152.552 |
| 2025.10.08 16:36 | 152.548 | 152.568 | 152.539 | 152.542 |
| 2025.10.08 16:37 | 152.541 | 152.553 | 152.505 | 152.508 |
| 2025.10.08 16:38 | 152.507 | 152.539 | 152.506 | 152.536 |
| 2025.10.08 16:39 | 152.535 | 152.574 | 152.529 | 152.572 |
| 2025.10.08 16:40 | 152.571 | 152.589 | 152.546 | 152.553 |
| 2025.10.08 16:41 | 152.554 | 152.565 | 152.550 | 152.555 |
| 2025.10.08 16:42 | 152.554 | 152.557 | 152.519 | 152.531 |
| 2025.10.08 16:43 | 152.531 | 152.534 | 152.502 | 152.518 |
| 2025.10.08 16:44 | 152.518 | 152.518 | 152.480 | 152.515 |
| 2025.10.08 16:45 | 152.516 | 152.582 | 152.516 | 152.563 |
| 2025.10.08 16:46 | 152.564 | 152.598 | 152.556 | 152.589 |
| 2025.10.08 16:47 | 152.590 | 152.623 | 152.588 | 152.614 |
| 2025.10.08 16:48 | 152.617 | 152.660 | 152.616 | 152.635 |
| 2025.10.08 16:49 | 152.636 | 152.636 | 152.600 | 152.612 |
| 2025.10.08 16:50 | 152.611 | 152.615 | 152.589 | 152.589 |
| 2025.10.08 16:51 | 152.588 | 152.636 | 152.586 | 152.634 |
| 2025.10.08 16:52 | 152.633 | 152.635 | 152.588 | 152.589 |
| 2025.10.08 16:53 | 152.588 | 152.596 | 152.573 | 152.593 |
| 2025.10.08 16:54 | 152.594 | 152.594 | 152.545 | 152.553 |
| 2025.10.08 16:55 | 152.556 | 152.565 | 152.532 | 152.532 |
| 2025.10.08 16:56 | 152.532 | 152.564 | 152.523 | 152.547 |
| 2025.10.08 16:57 | 152.546 | 152.577 | 152.535 | 152.573 |
| 2025.10.08 16:58 | 152.572 | 152.581 | 152.563 | 152.578 |
| 2025.10.08 16:59 | 152.578 | 152.591 | 152.573 | 152.590 |
| 2025.10.08 17:00 | 152.590 | 152.635 | 152.590 | 152.605 |
| 2025.10.08 17:01 | 152.604 | 152.632 | 152.587 | 152.632 |
| 2025.10.08 17:02 | 152.634 | 152.641 | 152.589 | 152.590 |
| 2025.10.08 17:03 | 152.591 | 152.595 | 152.522 | 152.570 |
| 2025.10.08 17:04 | 152.571 | 152.600 | 152.563 | 152.600 |
| 2025.10.08 17:05 | 152.598 | 152.646 | 152.589 | 152.612 |
| 2025.10.08 17:06 | 152.611 | 152.625 | 152.594 | 152.600 |
| 2025.10.08 17:07 | 152.601 | 152.612 | 152.593 | 152.611 |
| 2025.10.08 17:08 | 152.612 | 152.623 | 152.601 | 152.613 |
| 2025.10.08 17:09 | 152.611 | 152.638 | 152.606 | 152.635 |
| 2025.10.08 17:10 | 152.638 | 152.670 | 152.635 | 152.644 |
| 2025.10.08 17:11 | 152.645 | 152.669 | 152.634 | 152.657 |
| 2025.10.08 17:12 | 152.656 | 152.671 | 152.641 | 152.647 |
| 2025.10.08 17:13 | 152.648 | 152.671 | 152.634 | 152.637 |
| 2025.10.08 17:14 | 152.638 | 152.646 | 152.615 | 152.632 |
| 2025.10.08 17:15 | 152.632 | 152.634 | 152.612 | 152.612 |
| 2025.10.08 17:16 | 152.613 | 152.624 | 152.602 | 152.623 |
| 2025.10.08 17:17 | 152.623 | 152.627 | 152.601 | 152.621 |
| 2025.10.08 17:18 | 152.620 | 152.636 | 152.615 | 152.633 |
| 2025.10.08 17:19 | 152.634 | 152.649 | 152.623 | 152.627 |
| 2025.10.08 17:20 | 152.628 | 152.648 | 152.623 | 152.633 |
| 2025.10.08 17:21 | 152.634 | 152.637 | 152.624 | 152.625 |
| 2025.10.08 17:22 | 152.626 | 152.626 | 152.612 | 152.612 |
| 2025.10.08 17:23 | 152.611 | 152.611 | 152.597 | 152.603 |
| 2025.10.08 17:24 | 152.604 | 152.626 | 152.604 | 152.624 |
| 2025.10.08 17:25 | 152.625 | 152.636 | 152.608 | 152.614 |
| 2025.10.08 17:26 | 152.614 | 152.614 | 152.532 | 152.533 |
| 2025.10.08 17:27 | 152.533 | 152.569 | 152.528 | 152.567 |
| 2025.10.08 17:28 | 152.567 | 152.583 | 152.565 | 152.569 |
| 2025.10.08 17:29 | 152.568 | 152.581 | 152.561 | 152.568 |
| 2025.10.08 17:30 | 152.568 | 152.582 | 152.557 | 152.561 |
| 2025.10.08 17:31 | 152.560 | 152.561 | 152.521 | 152.521 |
| 2025.10.08 17:32 | 152.522 | 152.547 | 152.497 | 152.497 |
| 2025.10.08 17:33 | 152.498 | 152.505 | 152.476 | 152.476 |
| 2025.10.08 17:34 | 152.476 | 152.497 | 152.462 | 152.484 |
| 2025.10.08 17:35 | 152.483 | 152.501 | 152.474 | 152.483 |
| 2025.10.08 17:36 | 152.484 | 152.503 | 152.474 | 152.480 |
| 2025.10.08 17:37 | 152.482 | 152.486 | 152.472 | 152.474 |
| 2025.10.08 17:38 | 152.475 | 152.478 | 152.449 | 152.462 |
| 2025.10.08 17:39 | 152.463 | 152.476 | 152.450 | 152.462 |
| 2025.10.08 17:40 | 152.463 | 152.476 | 152.462 | 152.468 |
| 2025.10.08 17:41 | 152.470 | 152.485 | 152.469 | 152.471 |
| 2025.10.08 17:42 | 152.472 | 152.486 | 152.457 | 152.485 |
| 2025.10.08 17:43 | 152.487 | 152.521 | 152.485 | 152.519 |
| 2025.10.08 17:44 | 152.517 | 152.525 | 152.505 | 152.506 |
| 2025.10.08 17:45 | 152.506 | 152.507 | 152.486 | 152.496 |
| 2025.10.08 17:46 | 152.497 | 152.498 | 152.447 | 152.448 |
| 2025.10.08 17:47 | 152.449 | 152.464 | 152.438 | 152.463 |
| 2025.10.08 17:48 | 152.464 | 152.466 | 152.432 | 152.439 |
| 2025.10.08 17:49 | 152.440 | 152.464 | 152.439 | 152.462 |
| 2025.10.08 17:50 | 152.461 | 152.475 | 152.450 | 152.462 |
| 2025.10.08 17:51 | 152.462 | 152.489 | 152.460 | 152.487 |
| 2025.10.08 17:52 | 152.488 | 152.492 | 152.468 | 152.476 |
| 2025.10.08 17:53 | 152.477 | 152.494 | 152.471 | 152.488 |
| 2025.10.08 17:54 | 152.488 | 152.511 | 152.475 | 152.499 |
| 2025.10.08 17:55 | 152.499 | 152.503 | 152.488 | 152.490 |
| 2025.10.08 17:56 | 152.491 | 152.508 | 152.486 | 152.508 |
| 2025.10.08 17:57 | 152.508 | 152.508 | 152.486 | 152.494 |
| 2025.10.08 17:58 | 152.495 | 152.512 | 152.494 | 152.510 |
| 2025.10.08 17:59 | 152.511 | 152.515 | 152.506 | 152.514 |
| 2025.10.08 18:00 | 152.515 | 152.531 | 152.512 | 152.529 |
| 2025.10.08 18:01 | 152.530 | 152.581 | 152.530 | 152.557 |
| 2025.10.08 18:02 | 152.558 | 152.568 | 152.545 | 152.548 |
| 2025.10.08 18:03 | 152.548 | 152.582 | 152.548 | 152.575 |
| 2025.10.08 18:04 | 152.575 | 152.593 | 152.569 | 152.570 |
| 2025.10.08 18:05 | 152.570 | 152.581 | 152.559 | 152.581 |
| 2025.10.08 18:06 | 152.586 | 152.595 | 152.571 | 152.577 |
| 2025.10.08 18:07 | 152.578 | 152.597 | 152.578 | 152.597 |
| 2025.10.08 18:08 | 152.596 | 152.611 | 152.594 | 152.608 |
| 2025.10.08 18:09 | 152.608 | 152.627 | 152.608 | 152.626 |
| 2025.10.08 18:10 | 152.626 | 152.666 | 152.625 | 152.657 |
| 2025.10.08 18:11 | 152.658 | 152.658 | 152.640 | 152.652 |
| 2025.10.08 18:12 | 152.653 | 152.656 | 152.647 | 152.648 |
| 2025.10.08 18:13 | 152.648 | 152.648 | 152.627 | 152.627 |
| 2025.10.08 18:14 | 152.628 | 152.661 | 152.627 | 152.638 |
| 2025.10.08 18:15 | 152.639 | 152.672 | 152.638 | 152.661 |
| 2025.10.08 18:16 | 152.661 | 152.664 | 152.639 | 152.639 |
| 2025.10.08 18:17 | 152.641 | 152.655 | 152.637 | 152.653 |
| 2025.10.08 18:18 | 152.654 | 152.681 | 152.654 | 152.680 |
| 2025.10.08 18:19 | 152.681 | 152.699 | 152.679 | 152.686 |
| 2025.10.08 18:20 | 152.686 | 152.710 | 152.686 | 152.700 |
| 2025.10.08 18:21 | 152.704 | 152.707 | 152.698 | 152.699 |
| 2025.10.08 18:22 | 152.699 | 152.699 | 152.650 | 152.651 |
| 2025.10.08 18:23 | 152.651 | 152.660 | 152.639 | 152.651 |
| 2025.10.08 18:24 | 152.651 | 152.662 | 152.626 | 152.629 |
| 2025.10.08 18:25 | 152.628 | 152.650 | 152.626 | 152.639 |
| 2025.10.08 18:26 | 152.639 | 152.642 | 152.637 | 152.638 |
| 2025.10.08 18:27 | 152.638 | 152.645 | 152.636 | 152.640 |
| 2025.10.08 18:28 | 152.641 | 152.651 | 152.637 | 152.638 |
| 2025.10.08 18:29 | 152.638 | 152.640 | 152.630 | 152.639 |
| 2025.10.08 18:30 | 152.639 | 152.651 | 152.638 | 152.648 |
| 2025.10.08 18:31 | 152.649 | 152.675 | 152.645 | 152.650 |
| 2025.10.08 18:32 | 152.650 | 152.686 | 152.650 | 152.685 |
| 2025.10.08 18:33 | 152.686 | 152.690 | 152.674 | 152.686 |
| 2025.10.08 18:34 | 152.686 | 152.705 | 152.673 | 152.704 |
| 2025.10.08 18:35 | 152.705 | 152.719 | 152.704 | 152.706 |
| 2025.10.08 18:36 | 152.707 | 152.712 | 152.695 | 152.706 |
| 2025.10.08 18:37 | 152.707 | 152.721 | 152.694 | 152.695 |
| 2025.10.08 18:38 | 152.694 | 152.712 | 152.694 | 152.704 |
| 2025.10.08 18:39 | 152.705 | 152.718 | 152.694 | 152.718 |
| 2025.10.08 18:40 | 152.719 | 152.720 | 152.705 | 152.705 |
| 2025.10.08 18:41 | 152.705 | 152.705 | 152.687 | 152.695 |
| 2025.10.08 18:42 | 152.695 | 152.698 | 152.683 | 152.694 |
| 2025.10.08 18:43 | 152.696 | 152.701 | 152.690 | 152.693 |
| 2025.10.08 18:44 | 152.693 | 152.698 | 152.690 | 152.690 |
| 2025.10.08 18:45 | 152.690 | 152.721 | 152.690 | 152.708 |
| 2025.10.08 18:46 | 152.709 | 152.710 | 152.701 | 152.709 |
| 2025.10.08 18:47 | 152.709 | 152.742 | 152.706 | 152.737 |
| 2025.10.08 18:48 | 152.736 | 152.753 | 152.732 | 152.738 |
| 2025.10.08 18:49 | 152.738 | 152.755 | 152.737 | 152.744 |
| 2025.10.08 18:50 | 152.743 | 152.753 | 152.736 | 152.745 |
| 2025.10.08 18:51 | 152.745 | 152.751 | 152.743 | 152.745 |
| 2025.10.08 18:52 | 152.746 | 152.789 | 152.745 | 152.786 |
| 2025.10.08 18:53 | 152.786 | 152.786 | 152.747 | 152.768 |
| 2025.10.08 18:54 | 152.767 | 152.768 | 152.754 | 152.767 |
| 2025.10.08 18:55 | 152.767 | 152.770 | 152.752 | 152.759 |
| 2025.10.08 18:56 | 152.762 | 152.768 | 152.752 | 152.752 |
| 2025.10.08 18:57 | 152.752 | 152.752 | 152.729 | 152.731 |
| 2025.10.08 18:58 | 152.731 | 152.731 | 152.710 | 152.730 |
| 2025.10.08 18:59 | 152.729 | 152.731 | 152.717 | 152.721 |
| 2025.10.08 19:00 | 152.720 | 152.734 | 152.710 | 152.719 |
| 2025.10.08 19:01 | 152.720 | 152.722 | 152.692 | 152.702 |
| 2025.10.08 19:02 | 152.707 | 152.708 | 152.691 | 152.706 |
| 2025.10.08 19:03 | 152.707 | 152.729 | 152.706 | 152.726 |
| 2025.10.08 19:04 | 152.726 | 152.726 | 152.708 | 152.721 |
| 2025.10.08 19:05 | 152.720 | 152.734 | 152.711 | 152.731 |
| 2025.10.08 19:06 | 152.732 | 152.740 | 152.731 | 152.736 |
| 2025.10.08 19:07 | 152.736 | 152.755 | 152.733 | 152.755 |
| 2025.10.08 19:08 | 152.756 | 152.757 | 152.752 | 152.755 |
| 2025.10.08 19:09 | 152.756 | 152.767 | 152.754 | 152.766 |
| 2025.10.08 19:10 | 152.767 | 152.771 | 152.760 | 152.767 |
| 2025.10.08 19:11 | 152.770 | 152.790 | 152.750 | 152.753 |
| 2025.10.08 19:12 | 152.752 | 152.752 | 152.731 | 152.744 |
| 2025.10.08 19:13 | 152.743 | 152.759 | 152.741 | 152.744 |
| 2025.10.08 19:14 | 152.743 | 152.761 | 152.741 | 152.756 |
| 2025.10.08 19:15 | 152.757 | 152.758 | 152.745 | 152.746 |
| 2025.10.08 19:16 | 152.746 | 152.746 | 152.734 | 152.745 |
| 2025.10.08 19:17 | 152.744 | 152.757 | 152.742 | 152.753 |
| 2025.10.08 19:18 | 152.752 | 152.756 | 152.721 | 152.726 |
| 2025.10.08 19:19 | 152.722 | 152.743 | 152.722 | 152.732 |
| 2025.10.08 19:20 | 152.734 | 152.745 | 152.731 | 152.745 |
| 2025.10.08 19:21 | 152.745 | 152.745 | 152.732 | 152.744 |
| 2025.10.08 19:22 | 152.743 | 152.755 | 152.742 | 152.753 |
| 2025.10.08 19:23 | 152.755 | 152.765 | 152.752 | 152.755 |
| 2025.10.08 19:24 | 152.754 | 152.755 | 152.743 | 152.743 |
| 2025.10.08 19:25 | 152.743 | 152.746 | 152.741 | 152.744 |
| 2025.10.08 19:26 | 152.744 | 152.744 | 152.732 | 152.743 |
| 2025.10.08 19:27 | 152.743 | 152.744 | 152.727 | 152.732 |
| 2025.10.08 19:28 | 152.732 | 152.736 | 152.724 | 152.733 |
| 2025.10.08 19:29 | 152.734 | 152.751 | 152.732 | 152.744 |
| 2025.10.08 19:30 | 152.744 | 152.763 | 152.738 | 152.757 |
| 2025.10.08 19:31 | 152.757 | 152.768 | 152.754 | 152.767 |
| 2025.10.08 19:32 | 152.776 | 152.789 | 152.770 | 152.776 |
| 2025.10.08 19:33 | 152.775 | 152.786 | 152.774 | 152.784 |
| 2025.10.08 19:34 | 152.784 | 152.798 | 152.776 | 152.789 |
| 2025.10.08 19:35 | 152.787 | 152.798 | 152.787 | 152.792 |
| 2025.10.08 19:36 | 152.793 | 152.793 | 152.779 | 152.781 |
| 2025.10.08 19:37 | 152.781 | 152.793 | 152.780 | 152.792 |
| 2025.10.08 19:38 | 152.793 | 152.794 | 152.790 | 152.791 |
| 2025.10.08 19:39 | 152.791 | 152.799 | 152.790 | 152.792 |
| 2025.10.08 19:40 | 152.792 | 152.793 | 152.786 | 152.792 |
| 2025.10.08 19:41 | 152.792 | 152.796 | 152.779 | 152.779 |
| 2025.10.08 19:42 | 152.779 | 152.786 | 152.772 | 152.775 |
| 2025.10.08 19:43 | 152.775 | 152.775 | 152.754 | 152.755 |
| 2025.10.08 19:44 | 152.756 | 152.761 | 152.749 | 152.756 |
| 2025.10.08 19:45 | 152.757 | 152.777 | 152.757 | 152.766 |
| 2025.10.08 19:46 | 152.765 | 152.776 | 152.765 | 152.773 |
| 2025.10.08 19:47 | 152.773 | 152.778 | 152.761 | 152.777 |
| 2025.10.08 19:48 | 152.778 | 152.778 | 152.766 | 152.774 |
| 2025.10.08 19:49 | 152.774 | 152.774 | 152.766 | 152.769 |
| 2025.10.08 19:50 | 152.768 | 152.771 | 152.756 | 152.758 |
| 2025.10.08 19:51 | 152.764 | 152.768 | 152.756 | 152.757 |
| 2025.10.08 19:52 | 152.757 | 152.759 | 152.754 | 152.757 |
| 2025.10.08 19:53 | 152.757 | 152.759 | 152.757 | 152.757 |
| 2025.10.08 19:54 | 152.757 | 152.767 | 152.755 | 152.763 |
| 2025.10.08 19:55 | 152.762 | 152.770 | 152.760 | 152.770 |
| 2025.10.08 19:56 | 152.770 | 152.770 | 152.755 | 152.767 |
| 2025.10.08 19:57 | 152.766 | 152.767 | 152.755 | 152.762 |
| 2025.10.08 19:58 | 152.763 | 152.763 | 152.750 | 152.758 |
| 2025.10.08 19:59 | 152.759 | 152.762 | 152.753 | 152.758 |
| 2025.10.08 20:00 | 152.757 | 152.759 | 152.751 | 152.757 |
| 2025.10.08 20:01 | 152.759 | 152.760 | 152.746 | 152.755 |
| 2025.10.08 20:02 | 152.756 | 152.772 | 152.754 | 152.755 |
| 2025.10.08 20:03 | 152.756 | 152.769 | 152.755 | 152.767 |
| 2025.10.08 20:04 | 152.768 | 152.786 | 152.768 | 152.779 |
| 2025.10.08 20:05 | 152.780 | 152.804 | 152.779 | 152.804 |
| 2025.10.08 20:06 | 152.803 | 152.810 | 152.788 | 152.789 |
| 2025.10.08 20:07 | 152.790 | 152.791 | 152.778 | 152.779 |
| 2025.10.08 20:08 | 152.779 | 152.780 | 152.766 | 152.767 |
| 2025.10.08 20:09 | 152.766 | 152.777 | 152.765 | 152.774 |
| 2025.10.08 20:10 | 152.773 | 152.794 | 152.773 | 152.789 |
| 2025.10.08 20:11 | 152.790 | 152.797 | 152.789 | 152.794 |
| 2025.10.08 20:12 | 152.794 | 152.794 | 152.785 | 152.791 |
| 2025.10.08 20:13 | 152.792 | 152.813 | 152.784 | 152.813 |
| 2025.10.08 20:14 | 152.813 | 152.813 | 152.790 | 152.794 |
| 2025.10.08 20:15 | 152.795 | 152.801 | 152.795 | 152.800 |
| 2025.10.08 20:16 | 152.799 | 152.800 | 152.785 | 152.785 |
| 2025.10.08 20:17 | 152.786 | 152.792 | 152.786 | 152.792 |
| 2025.10.08 20:18 | 152.795 | 152.798 | 152.784 | 152.785 |
| 2025.10.08 20:19 | 152.786 | 152.788 | 152.777 | 152.784 |
| 2025.10.08 20:20 | 152.785 | 152.788 | 152.780 | 152.786 |
| 2025.10.08 20:21 | 152.786 | 152.789 | 152.779 | 152.788 |
| 2025.10.08 20:22 | 152.788 | 152.788 | 152.775 | 152.775 |
| 2025.10.08 20:23 | 152.777 | 152.787 | 152.774 | 152.780 |
| 2025.10.08 20:24 | 152.780 | 152.785 | 152.765 | 152.766 |
| 2025.10.08 20:25 | 152.766 | 152.776 | 152.764 | 152.769 |
| 2025.10.08 20:26 | 152.770 | 152.788 | 152.769 | 152.788 |
| 2025.10.08 20:27 | 152.788 | 152.789 | 152.782 | 152.788 |
| 2025.10.08 20:28 | 152.787 | 152.798 | 152.787 | 152.796 |
| 2025.10.08 20:29 | 152.796 | 152.801 | 152.792 | 152.794 |
| 2025.10.08 20:30 | 152.795 | 152.798 | 152.794 | 152.796 |
| 2025.10.08 20:31 | 152.797 | 152.813 | 152.796 | 152.811 |
| 2025.10.08 20:32 | 152.810 | 152.812 | 152.795 | 152.796 |
| 2025.10.08 20:33 | 152.795 | 152.796 | 152.777 | 152.782 |
| 2025.10.08 20:34 | 152.785 | 152.787 | 152.780 | 152.787 |
| 2025.10.08 20:35 | 152.789 | 152.789 | 152.787 | 152.787 |
| 2025.10.08 20:36 | 152.787 | 152.799 | 152.787 | 152.794 |
| 2025.10.08 20:37 | 152.794 | 152.798 | 152.791 | 152.796 |
| 2025.10.08 20:38 | 152.796 | 152.796 | 152.785 | 152.785 |
| 2025.10.08 20:39 | 152.786 | 152.791 | 152.783 | 152.789 |
| 2025.10.08 20:40 | 152.790 | 152.790 | 152.788 | 152.788 |
| 2025.10.08 20:41 | 152.788 | 152.789 | 152.783 | 152.788 |
| 2025.10.08 20:42 | 152.789 | 152.790 | 152.777 | 152.790 |
| 2025.10.08 20:43 | 152.791 | 152.796 | 152.788 | 152.791 |
| 2025.10.08 20:44 | 152.792 | 152.793 | 152.785 | 152.789 |
| 2025.10.08 20:45 | 152.790 | 152.797 | 152.788 | 152.790 |
| 2025.10.08 20:46 | 152.791 | 152.796 | 152.789 | 152.791 |
| 2025.10.08 20:47 | 152.791 | 152.791 | 152.777 | 152.789 |
| 2025.10.08 20:48 | 152.790 | 152.792 | 152.789 | 152.791 |
| 2025.10.08 20:49 | 152.790 | 152.807 | 152.789 | 152.802 |
| 2025.10.08 20:50 | 152.804 | 152.814 | 152.804 | 152.806 |
| 2025.10.08 20:51 | 152.808 | 152.820 | 152.808 | 152.812 |
| 2025.10.08 20:52 | 152.812 | 152.822 | 152.809 | 152.816 |
| 2025.10.08 20:53 | 152.817 | 152.826 | 152.812 | 152.825 |
| 2025.10.08 20:54 | 152.824 | 152.838 | 152.824 | 152.836 |
| 2025.10.08 20:55 | 152.835 | 152.859 | 152.834 | 152.848 |
| 2025.10.08 20:56 | 152.849 | 152.859 | 152.846 | 152.859 |
| 2025.10.08 20:57 | 152.858 | 152.878 | 152.856 | 152.873 |
| 2025.10.08 20:58 | 152.872 | 152.884 | 152.872 | 152.872 |
| 2025.10.08 20:59 | 152.873 | 152.877 | 152.858 | 152.867 |
| 2025.10.08 21:00 | 152.827 | 152.943 | 152.827 | 152.931 |
| 2025.10.08 21:01 | 152.933 | 152.938 | 152.869 | 152.871 |
| 2025.10.08 21:02 | 152.874 | 152.874 | 152.857 | 152.868 |
| 2025.10.08 21:03 | 152.868 | 152.868 | 152.842 | 152.845 |
| 2025.10.08 21:04 | 152.847 | 152.912 | 152.845 | 152.903 |
| 2025.10.08 21:05 | 152.904 | 152.920 | 152.890 | 152.910 |
| 2025.10.08 21:06 | 152.910 | 152.919 | 152.869 | 152.872 |
| 2025.10.08 21:07 | 152.871 | 152.887 | 152.870 | 152.887 |
| 2025.10.08 21:08 | 152.888 | 152.898 | 152.872 | 152.874 |
| 2025.10.08 21:09 | 152.873 | 152.890 | 152.869 | 152.888 |
| 2025.10.08 21:10 | 152.889 | 152.895 | 152.860 | 152.866 |
| 2025.10.08 21:11 | 152.868 | 152.895 | 152.866 | 152.893 |
| 2025.10.08 21:12 | 152.893 | 152.915 | 152.893 | 152.906 |
| 2025.10.08 21:13 | 152.907 | 152.927 | 152.907 | 152.917 |
| 2025.10.08 21:14 | 152.919 | 152.923 | 152.889 | 152.895 |
| 2025.10.08 21:15 | 152.897 | 152.918 | 152.895 | 152.915 |
| 2025.10.08 21:16 | 152.915 | 152.920 | 152.809 | 152.847 |
| 2025.10.08 21:17 | 152.848 | 152.862 | 152.824 | 152.850 |
| 2025.10.08 21:18 | 152.853 | 152.867 | 152.837 | 152.865 |
| 2025.10.08 21:19 | 152.865 | 152.871 | 152.846 | 152.861 |
| 2025.10.08 21:20 | 152.862 | 152.882 | 152.858 | 152.877 |
| 2025.10.08 21:21 | 152.876 | 152.882 | 152.868 | 152.881 |
| 2025.10.08 21:22 | 152.887 | 152.903 | 152.881 | 152.896 |
| 2025.10.08 21:23 | 152.896 | 152.896 | 152.858 | 152.869 |
| 2025.10.08 21:24 | 152.868 | 152.869 | 152.861 | 152.869 |
| 2025.10.08 21:25 | 152.870 | 152.878 | 152.869 | 152.877 |
| 2025.10.08 21:26 | 152.877 | 152.880 | 152.841 | 152.844 |
| 2025.10.08 21:27 | 152.845 | 152.846 | 152.829 | 152.830 |
| 2025.10.08 21:28 | 152.833 | 152.834 | 152.809 | 152.810 |
| 2025.10.08 21:29 | 152.810 | 152.811 | 152.795 | 152.801 |
| 2025.10.08 21:30 | 152.802 | 152.806 | 152.782 | 152.786 |
| 2025.10.08 21:31 | 152.787 | 152.787 | 152.763 | 152.765 |
| 2025.10.08 21:32 | 152.770 | 152.777 | 152.752 | 152.754 |
| 2025.10.08 21:33 | 152.753 | 152.761 | 152.744 | 152.755 |
| 2025.10.08 21:34 | 152.758 | 152.765 | 152.754 | 152.754 |
| 2025.10.08 21:35 | 152.763 | 152.766 | 152.733 | 152.733 |
| 2025.10.08 21:36 | 152.734 | 152.740 | 152.706 | 152.709 |
| 2025.10.08 21:37 | 152.708 | 152.710 | 152.669 | 152.670 |
| 2025.10.08 21:38 | 152.671 | 152.680 | 152.668 | 152.671 |
| 2025.10.08 21:39 | 152.672 | 152.680 | 152.661 | 152.668 |
| 2025.10.08 21:40 | 152.669 | 152.671 | 152.645 | 152.651 |
| 2025.10.08 21:41 | 152.650 | 152.675 | 152.650 | 152.672 |
| 2025.10.08 21:42 | 152.673 | 152.675 | 152.668 | 152.672 |
| 2025.10.08 21:43 | 152.672 | 152.673 | 152.661 | 152.672 |
| 2025.10.08 21:44 | 152.674 | 152.688 | 152.672 | 152.686 |
| 2025.10.08 21:45 | 152.687 | 152.690 | 152.678 | 152.681 |
| 2025.10.08 21:46 | 152.682 | 152.692 | 152.678 | 152.685 |
| 2025.10.08 21:47 | 152.686 | 152.708 | 152.683 | 152.704 |
| 2025.10.08 21:48 | 152.703 | 152.709 | 152.700 | 152.707 |
| 2025.10.08 21:49 | 152.708 | 152.710 | 152.697 | 152.697 |
| 2025.10.08 21:50 | 152.698 | 152.698 | 152.680 | 152.680 |
| 2025.10.08 21:51 | 152.680 | 152.687 | 152.672 | 152.686 |
| 2025.10.08 21:52 | 152.686 | 152.705 | 152.681 | 152.682 |
| 2025.10.08 21:53 | 152.681 | 152.703 | 152.681 | 152.695 |
| 2025.10.08 21:54 | 152.694 | 152.701 | 152.690 | 152.697 |
| 2025.10.08 21:55 | 152.690 | 152.701 | 152.684 | 152.697 |
| 2025.10.08 21:56 | 152.698 | 152.712 | 152.692 | 152.707 |
| 2025.10.08 21:57 | 152.707 | 152.717 | 152.699 | 152.717 |
| 2025.10.08 21:58 | 152.720 | 152.723 | 152.708 | 152.721 |
| 2025.10.08 21:59 | 152.723 | 152.724 | 152.708 | 152.718 |
| 2025.10.08 22:00 | 152.717 | 152.717 | 152.660 | 152.660 |
| 2025.10.08 22:01 | 152.659 | 152.663 | 152.638 | 152.652 |
| 2025.10.08 22:02 | 152.652 | 152.652 | 152.640 | 152.652 |
| 2025.10.08 22:03 | 152.653 | 152.658 | 152.649 | 152.653 |
| 2025.10.08 22:04 | 152.652 | 152.655 | 152.650 | 152.654 |
| 2025.10.08 22:05 | 152.654 | 152.677 | 152.653 | 152.676 |
| 2025.10.08 22:06 | 152.677 | 152.724 | 152.673 | 152.722 |
| 2025.10.08 22:07 | 152.721 | 152.722 | 152.686 | 152.700 |
| 2025.10.08 22:08 | 152.699 | 152.727 | 152.690 | 152.726 |
| 2025.10.08 22:09 | 152.725 | 152.739 | 152.721 | 152.732 |
| 2025.10.08 22:10 | 152.732 | 152.732 | 152.716 | 152.720 |
| 2025.10.08 22:11 | 152.716 | 152.732 | 152.716 | 152.721 |
| 2025.10.08 22:12 | 152.721 | 152.732 | 152.720 | 152.722 |
| 2025.10.08 22:13 | 152.722 | 152.722 | 152.716 | 152.719 |
| 2025.10.08 22:14 | 152.720 | 152.734 | 152.718 | 152.730 |
| 2025.10.08 22:15 | 152.732 | 152.746 | 152.731 | 152.744 |
| 2025.10.08 22:16 | 152.744 | 152.753 | 152.732 | 152.744 |
| 2025.10.08 22:17 | 152.744 | 152.744 | 152.736 | 152.737 |
| 2025.10.08 22:18 | 152.737 | 152.744 | 152.737 | 152.743 |
| 2025.10.08 22:19 | 152.743 | 152.751 | 152.735 | 152.748 |
| 2025.10.08 22:20 | 152.747 | 152.748 | 152.732 | 152.732 |
| 2025.10.08 22:21 | 152.732 | 152.732 | 152.728 | 152.728 |
| 2025.10.08 22:22 | 152.731 | 152.734 | 152.727 | 152.733 |
| 2025.10.08 22:23 | 152.733 | 152.734 | 152.732 | 152.732 |
| 2025.10.08 22:24 | 152.731 | 152.734 | 152.726 | 152.727 |
| 2025.10.08 22:25 | 152.728 | 152.728 | 152.719 | 152.720 |
| 2025.10.08 22:26 | 152.722 | 152.729 | 152.705 | 152.708 |
| 2025.10.08 22:27 | 152.708 | 152.718 | 152.706 | 152.708 |
| 2025.10.08 22:28 | 152.706 | 152.725 | 152.706 | 152.719 |
| 2025.10.08 22:29 | 152.718 | 152.724 | 152.709 | 152.710 |
| 2025.10.08 22:30 | 152.714 | 152.714 | 152.680 | 152.681 |
| 2025.10.08 22:31 | 152.683 | 152.691 | 152.680 | 152.680 |
| 2025.10.08 22:32 | 152.683 | 152.683 | 152.671 | 152.682 |
| 2025.10.08 22:33 | 152.683 | 152.684 | 152.672 | 152.677 |
| 2025.10.08 22:34 | 152.677 | 152.687 | 152.676 | 152.685 |
| 2025.10.08 22:35 | 152.686 | 152.708 | 152.686 | 152.706 |
| 2025.10.08 22:36 | 152.706 | 152.717 | 152.706 | 152.711 |
| 2025.10.08 22:37 | 152.711 | 152.720 | 152.707 | 152.717 |
| 2025.10.08 22:38 | 152.717 | 152.718 | 152.705 | 152.708 |
| 2025.10.08 22:39 | 152.706 | 152.725 | 152.705 | 152.722 |
| 2025.10.08 22:40 | 152.722 | 152.730 | 152.721 | 152.728 |
| 2025.10.08 22:41 | 152.729 | 152.730 | 152.711 | 152.717 |
| 2025.10.08 22:42 | 152.718 | 152.719 | 152.716 | 152.717 |
| 2025.10.08 22:43 | 152.718 | 152.718 | 152.706 | 152.710 |
| 2025.10.08 22:44 | 152.711 | 152.742 | 152.709 | 152.740 |
| 2025.10.08 22:45 | 152.739 | 152.739 | 152.730 | 152.731 |
| 2025.10.08 22:46 | 152.730 | 152.730 | 152.718 | 152.720 |
| 2025.10.08 22:47 | 152.721 | 152.732 | 152.721 | 152.728 |
| 2025.10.08 22:48 | 152.730 | 152.739 | 152.727 | 152.732 |
| 2025.10.08 22:49 | 152.733 | 152.735 | 152.721 | 152.721 |
| 2025.10.08 22:50 | 152.722 | 152.733 | 152.721 | 152.733 |
| 2025.10.08 22:51 | 152.733 | 152.733 | 152.727 | 152.731 |
| 2025.10.08 22:52 | 152.732 | 152.733 | 152.729 | 152.732 |
| 2025.10.08 22:53 | 152.731 | 152.743 | 152.726 | 152.730 |
| 2025.10.08 22:54 | 152.730 | 152.730 | 152.714 | 152.718 |
| 2025.10.08 22:55 | 152.719 | 152.721 | 152.709 | 152.710 |
| 2025.10.08 22:56 | 152.711 | 152.717 | 152.697 | 152.698 |
| 2025.10.08 22:57 | 152.699 | 152.706 | 152.696 | 152.697 |
| 2025.10.08 22:58 | 152.696 | 152.699 | 152.693 | 152.699 |
| 2025.10.08 22:59 | 152.700 | 152.712 | 152.693 | 152.706 |
| 2025.10.08 23:00 | 152.707 | 152.720 | 152.693 | 152.696 |
| 2025.10.08 23:01 | 152.695 | 152.700 | 152.690 | 152.700 |
| 2025.10.08 23:02 | 152.699 | 152.705 | 152.698 | 152.702 |
| 2025.10.08 23:03 | 152.701 | 152.702 | 152.695 | 152.700 |
| 2025.10.08 23:04 | 152.699 | 152.703 | 152.697 | 152.703 |
| 2025.10.08 23:05 | 152.703 | 152.711 | 152.699 | 152.700 |
| 2025.10.08 23:06 | 152.699 | 152.717 | 152.698 | 152.712 |
| 2025.10.08 23:07 | 152.713 | 152.722 | 152.710 | 152.722 |
| 2025.10.08 23:08 | 152.723 | 152.732 | 152.720 | 152.727 |
| 2025.10.08 23:09 | 152.726 | 152.726 | 152.707 | 152.709 |
| 2025.10.08 23:10 | 152.708 | 152.727 | 152.708 | 152.725 |
| 2025.10.08 23:11 | 152.724 | 152.734 | 152.721 | 152.724 |
| 2025.10.08 23:12 | 152.723 | 152.729 | 152.720 | 152.726 |
| 2025.10.08 23:13 | 152.725 | 152.729 | 152.725 | 152.728 |
| 2025.10.08 23:14 | 152.729 | 152.733 | 152.720 | 152.722 |
| 2025.10.08 23:15 | 152.722 | 152.722 | 152.703 | 152.704 |
| 2025.10.08 23:16 | 152.704 | 152.705 | 152.698 | 152.700 |
| 2025.10.08 23:17 | 152.699 | 152.702 | 152.692 | 152.696 |
| 2025.10.08 23:18 | 152.696 | 152.700 | 152.695 | 152.697 |
| 2025.10.08 23:19 | 152.696 | 152.696 | 152.687 | 152.695 |
| 2025.10.08 23:20 | 152.695 | 152.695 | 152.675 | 152.675 |
| 2025.10.08 23:21 | 152.676 | 152.685 | 152.676 | 152.682 |
| 2025.10.08 23:22 | 152.682 | 152.692 | 152.679 | 152.691 |
| 2025.10.08 23:23 | 152.691 | 152.695 | 152.683 | 152.687 |
| 2025.10.08 23:24 | 152.687 | 152.687 | 152.680 | 152.682 |
| 2025.10.08 23:25 | 152.683 | 152.715 | 152.682 | 152.714 |
| 2025.10.08 23:26 | 152.715 | 152.725 | 152.715 | 152.724 |
| 2025.10.08 23:27 | 152.725 | 152.725 | 152.718 | 152.718 |
| 2025.10.08 23:28 | 152.719 | 152.719 | 152.709 | 152.716 |
| 2025.10.08 23:29 | 152.717 | 152.717 | 152.704 | 152.708 |
| 2025.10.08 23:30 | 152.708 | 152.723 | 152.707 | 152.721 |
| 2025.10.08 23:31 | 152.720 | 152.722 | 152.704 | 152.707 |
| 2025.10.08 23:32 | 152.706 | 152.707 | 152.704 | 152.706 |
| 2025.10.08 23:33 | 152.705 | 152.711 | 152.703 | 152.711 |
| 2025.10.08 23:34 | 152.712 | 152.712 | 152.710 | 152.711 |
| 2025.10.08 23:35 | 152.710 | 152.715 | 152.706 | 152.707 |
| 2025.10.08 23:36 | 152.706 | 152.710 | 152.701 | 152.701 |
| 2025.10.08 23:37 | 152.701 | 152.701 | 152.696 | 152.698 |
| 2025.10.08 23:38 | 152.698 | 152.705 | 152.692 | 152.699 |
| 2025.10.08 23:39 | 152.700 | 152.700 | 152.669 | 152.669 |
| 2025.10.08 23:40 | 152.667 | 152.667 | 152.660 | 152.661 |
| 2025.10.08 23:41 | 152.665 | 152.671 | 152.665 | 152.671 |
| 2025.10.08 23:42 | 152.671 | 152.671 | 152.657 | 152.658 |
| 2025.10.08 23:43 | 152.659 | 152.668 | 152.658 | 152.667 |
| 2025.10.08 23:44 | 152.667 | 152.667 | 152.651 | 152.652 |
| 2025.10.08 23:45 | 152.652 | 152.665 | 152.645 | 152.649 |
| 2025.10.08 23:46 | 152.649 | 152.664 | 152.646 | 152.664 |
| 2025.10.08 23:47 | 152.663 | 152.664 | 152.653 | 152.654 |
| 2025.10.08 23:48 | 152.658 | 152.667 | 152.658 | 152.663 |
| 2025.10.08 23:49 | 152.665 | 152.670 | 152.652 | 152.661 |
| 2025.10.08 23:50 | 152.661 | 152.672 | 152.652 | 152.672 |
| 2025.10.08 23:51 | 152.670 | 152.685 | 152.670 | 152.681 |
| 2025.10.08 23:52 | 152.681 | 152.687 | 152.674 | 152.686 |
| 2025.10.08 23:53 | 152.686 | 152.695 | 152.686 | 152.692 |
| 2025.10.08 23:54 | 152.692 | 152.699 | 152.687 | 152.694 |
| 2025.10.08 23:55 | 152.694 | 152.694 | 152.674 | 152.675 |
| 2025.10.08 23:56 | 152.675 | 152.680 | 152.669 | 152.679 |
| 2025.10.08 23:57 | 152.679 | 152.691 | 152.674 | 152.691 |
| 2025.10.08 23:58 | 152.690 | 152.693 | 152.687 | 152.688 |
| 2025.10.08 23:59 | 152.688 | 152.698 | 152.675 | 152.676 |
| 2025.10.09 00:00 | 152.674 | 152.679 | 152.674 | 152.679 |
| 2025.10.09 00:02 | 152.667 | 152.679 | 152.667 | 152.679 |
| 2025.10.09 00:06 | 152.679 | 152.679 | 152.531 | 152.639 |
| 2025.10.09 00:07 | 152.531 | 152.639 | 152.531 | 152.639 |
| 2025.10.09 00:08 | 152.647 | 152.654 | 152.535 | 152.654 |
| 2025.10.09 00:09 | 152.665 | 152.670 | 152.665 | 152.670 |
| 2025.10.09 00:10 | 152.668 | 152.668 | 152.668 | 152.668 |
| 2025.10.09 00:11 | 152.667 | 152.667 | 152.667 | 152.667 |
| 2025.10.09 00:12 | 152.668 | 152.668 | 152.668 | 152.668 |
| 2025.10.09 00:15 | 152.670 | 152.670 | 152.670 | 152.670 |
| 2025.10.09 00:16 | 152.670 | 152.670 | 152.670 | 152.670 |
| 2025.10.09 00:20 | 152.617 | 152.617 | 152.617 | 152.617 |
| 2025.10.09 00:21 | 152.617 | 152.617 | 152.617 | 152.617 |
| 2025.10.09 00:22 | 152.617 | 152.617 | 152.617 | 152.617 |
| 2025.10.09 00:23 | 152.617 | 152.617 | 152.617 | 152.617 |
| 2025.10.09 00:24 | 152.617 | 152.632 | 152.614 | 152.632 |
| 2025.10.09 00:25 | 152.632 | 152.632 | 152.631 | 152.631 |
| 2025.10.09 00:26 | 152.631 | 152.631 | 152.631 | 152.631 |
| 2025.10.09 00:27 | 152.631 | 152.631 | 152.631 | 152.631 |
| 2025.10.09 00:28 | 152.631 | 152.641 | 152.631 | 152.640 |
| 2025.10.09 00:29 | 152.639 | 152.639 | 152.639 | 152.639 |
| 2025.10.09 00:30 | 152.637 | 152.637 | 152.637 | 152.637 |
| 2025.10.09 00:32 | 152.633 | 152.633 | 152.633 | 152.633 |
| 2025.10.09 00:33 | 152.633 | 152.633 | 152.632 | 152.632 |
| 2025.10.09 00:34 | 152.632 | 152.632 | 152.532 | 152.534 |
| 2025.10.09 00:35 | 152.535 | 152.538 | 152.535 | 152.538 |
| 2025.10.09 00:36 | 152.538 | 152.540 | 152.536 | 152.540 |
| 2025.10.09 00:37 | 152.538 | 152.540 | 152.535 | 152.539 |
| 2025.10.09 00:38 | 152.537 | 152.538 | 152.535 | 152.538 |
| 2025.10.09 00:39 | 152.538 | 152.538 | 152.537 | 152.538 |
| 2025.10.09 00:40 | 152.537 | 152.541 | 152.534 | 152.534 |
| 2025.10.09 00:41 | 152.535 | 152.541 | 152.530 | 152.538 |
| 2025.10.09 00:42 | 152.534 | 152.538 | 152.533 | 152.533 |
| 2025.10.09 00:43 | 152.532 | 152.536 | 152.532 | 152.532 |
| 2025.10.09 00:44 | 152.533 | 152.533 | 152.528 | 152.532 |
| 2025.10.09 00:45 | 152.532 | 152.540 | 152.532 | 152.540 |
| 2025.10.09 00:46 | 152.540 | 152.546 | 152.540 | 152.546 |
| 2025.10.09 00:47 | 152.546 | 152.546 | 152.544 | 152.544 |
| 2025.10.09 00:48 | 152.544 | 152.554 | 152.544 | 152.554 |
| 2025.10.09 00:49 | 152.584 | 152.637 | 152.584 | 152.637 |
| 2025.10.09 00:50 | 152.633 | 152.633 | 152.633 | 152.633 |
| 2025.10.09 00:52 | 152.629 | 152.634 | 152.629 | 152.634 |
| 2025.10.09 00:53 | 152.635 | 152.636 | 152.631 | 152.636 |
| 2025.10.09 00:55 | 152.632 | 152.632 | 152.632 | 152.632 |
| 2025.10.09 00:56 | 152.630 | 152.630 | 152.630 | 152.630 |
| 2025.10.09 00:57 | 152.627 | 152.627 | 152.627 | 152.627 |
| 2025.10.09 00:58 | 152.634 | 152.645 | 152.634 | 152.642 |
| 2025.10.09 00:59 | 152.644 | 152.648 | 152.637 | 152.641 |
| 2025.10.09 01:00 | 152.642 | 152.651 | 152.623 | 152.642 |
| 2025.10.09 01:01 | 152.636 | 152.658 | 152.636 | 152.651 |
| 2025.10.09 01:02 | 152.652 | 152.652 | 152.616 | 152.618 |
| 2025.10.09 01:03 | 152.617 | 152.632 | 152.616 | 152.626 |
| 2025.10.09 01:04 | 152.626 | 152.632 | 152.624 | 152.631 |
| 2025.10.09 01:05 | 152.631 | 152.631 | 152.629 | 152.629 |
| 2025.10.09 01:06 | 152.630 | 152.630 | 152.615 | 152.630 |
| 2025.10.09 01:07 | 152.630 | 152.641 | 152.630 | 152.641 |
| 2025.10.09 01:08 | 152.641 | 152.654 | 152.640 | 152.652 |
| 2025.10.09 01:09 | 152.654 | 152.665 | 152.649 | 152.649 |
| 2025.10.09 01:10 | 152.648 | 152.654 | 152.641 | 152.648 |
| 2025.10.09 01:11 | 152.649 | 152.660 | 152.640 | 152.640 |
| 2025.10.09 01:12 | 152.641 | 152.653 | 152.641 | 152.646 |
| 2025.10.09 01:13 | 152.647 | 152.648 | 152.621 | 152.623 |
| 2025.10.09 01:14 | 152.621 | 152.628 | 152.620 | 152.621 |
| 2025.10.09 01:15 | 152.618 | 152.618 | 152.592 | 152.596 |
| 2025.10.09 01:16 | 152.597 | 152.601 | 152.589 | 152.589 |
| 2025.10.09 01:17 | 152.589 | 152.595 | 152.586 | 152.589 |
| 2025.10.09 01:18 | 152.593 | 152.598 | 152.588 | 152.589 |
| 2025.10.09 01:19 | 152.589 | 152.615 | 152.587 | 152.612 |
| 2025.10.09 01:20 | 152.612 | 152.612 | 152.608 | 152.611 |
| 2025.10.09 01:21 | 152.612 | 152.620 | 152.609 | 152.609 |
| 2025.10.09 01:22 | 152.610 | 152.613 | 152.610 | 152.612 |
| 2025.10.09 01:23 | 152.613 | 152.614 | 152.595 | 152.595 |
| 2025.10.09 01:24 | 152.598 | 152.602 | 152.598 | 152.600 |
| 2025.10.09 01:25 | 152.602 | 152.604 | 152.598 | 152.600 |
| 2025.10.09 01:26 | 152.601 | 152.631 | 152.601 | 152.631 |
| 2025.10.09 01:27 | 152.631 | 152.636 | 152.631 | 152.635 |
| 2025.10.09 01:28 | 152.634 | 152.635 | 152.619 | 152.619 |
| 2025.10.09 01:29 | 152.620 | 152.622 | 152.610 | 152.616 |
| 2025.10.09 01:30 | 152.615 | 152.615 | 152.589 | 152.599 |
| 2025.10.09 01:31 | 152.599 | 152.610 | 152.597 | 152.606 |
| 2025.10.09 01:32 | 152.606 | 152.612 | 152.599 | 152.607 |
| 2025.10.09 01:33 | 152.608 | 152.619 | 152.608 | 152.617 |
| 2025.10.09 01:34 | 152.618 | 152.622 | 152.605 | 152.622 |
| 2025.10.09 01:35 | 152.621 | 152.627 | 152.604 | 152.609 |
| 2025.10.09 01:36 | 152.599 | 152.607 | 152.599 | 152.603 |
| 2025.10.09 01:37 | 152.604 | 152.606 | 152.591 | 152.593 |
| 2025.10.09 01:38 | 152.593 | 152.598 | 152.581 | 152.584 |
| 2025.10.09 01:39 | 152.585 | 152.588 | 152.584 | 152.587 |
| 2025.10.09 01:40 | 152.586 | 152.587 | 152.569 | 152.570 |
| 2025.10.09 01:41 | 152.571 | 152.580 | 152.569 | 152.579 |
| 2025.10.09 01:42 | 152.579 | 152.579 | 152.569 | 152.575 |
| 2025.10.09 01:43 | 152.574 | 152.578 | 152.566 | 152.571 |
| 2025.10.09 01:44 | 152.571 | 152.575 | 152.564 | 152.565 |
| 2025.10.09 01:45 | 152.566 | 152.572 | 152.564 | 152.564 |
| 2025.10.09 01:46 | 152.565 | 152.575 | 152.564 | 152.571 |
| 2025.10.09 01:47 | 152.570 | 152.573 | 152.561 | 152.561 |
| 2025.10.09 01:48 | 152.561 | 152.571 | 152.558 | 152.560 |
| 2025.10.09 01:49 | 152.560 | 152.562 | 152.559 | 152.560 |
| 2025.10.09 01:50 | 152.558 | 152.560 | 152.533 | 152.534 |
| 2025.10.09 01:51 | 152.536 | 152.544 | 152.523 | 152.524 |
| 2025.10.09 01:52 | 152.533 | 152.533 | 152.491 | 152.497 |
| 2025.10.09 01:53 | 152.498 | 152.526 | 152.498 | 152.524 |
| 2025.10.09 01:54 | 152.525 | 152.530 | 152.498 | 152.498 |
| 2025.10.09 01:55 | 152.499 | 152.505 | 152.499 | 152.503 |
| 2025.10.09 01:56 | 152.504 | 152.513 | 152.498 | 152.503 |
| 2025.10.09 01:57 | 152.503 | 152.522 | 152.502 | 152.522 |
| 2025.10.09 01:58 | 152.522 | 152.528 | 152.517 | 152.526 |
| 2025.10.09 01:59 | 152.528 | 152.533 | 152.503 | 152.529 |
| 2025.10.09 02:00 | 152.529 | 152.530 | 152.505 | 152.505 |
| 2025.10.09 02:01 | 152.505 | 152.538 | 152.504 | 152.538 |
| 2025.10.09 02:02 | 152.539 | 152.553 | 152.535 | 152.536 |
| 2025.10.09 02:03 | 152.536 | 152.543 | 152.523 | 152.525 |
| 2025.10.09 02:04 | 152.525 | 152.536 | 152.521 | 152.523 |
| 2025.10.09 02:05 | 152.524 | 152.530 | 152.523 | 152.525 |
| 2025.10.09 02:06 | 152.526 | 152.529 | 152.523 | 152.527 |
| 2025.10.09 02:07 | 152.527 | 152.527 | 152.510 | 152.515 |
| 2025.10.09 02:08 | 152.517 | 152.527 | 152.512 | 152.517 |
| 2025.10.09 02:09 | 152.517 | 152.517 | 152.512 | 152.512 |
| 2025.10.09 02:10 | 152.513 | 152.513 | 152.501 | 152.502 |
| 2025.10.09 02:11 | 152.502 | 152.502 | 152.474 | 152.476 |
| 2025.10.09 02:12 | 152.477 | 152.487 | 152.475 | 152.480 |
| 2025.10.09 02:13 | 152.482 | 152.483 | 152.464 | 152.467 |
| 2025.10.09 02:14 | 152.468 | 152.482 | 152.467 | 152.481 |
| 2025.10.09 02:15 | 152.482 | 152.494 | 152.474 | 152.485 |
| 2025.10.09 02:16 | 152.485 | 152.549 | 152.477 | 152.549 |
| 2025.10.09 02:17 | 152.552 | 152.586 | 152.543 | 152.585 |
| 2025.10.09 02:18 | 152.583 | 152.618 | 152.578 | 152.605 |
| 2025.10.09 02:19 | 152.605 | 152.620 | 152.584 | 152.610 |
| 2025.10.09 02:20 | 152.611 | 152.665 | 152.611 | 152.643 |
| 2025.10.09 02:21 | 152.644 | 152.695 | 152.631 | 152.677 |
| 2025.10.09 02:22 | 152.677 | 152.697 | 152.674 | 152.692 |
| 2025.10.09 02:23 | 152.691 | 152.694 | 152.676 | 152.682 |
| 2025.10.09 02:24 | 152.683 | 152.698 | 152.682 | 152.691 |
| 2025.10.09 02:25 | 152.691 | 152.721 | 152.686 | 152.708 |
| 2025.10.09 02:26 | 152.707 | 152.715 | 152.699 | 152.699 |
| 2025.10.09 02:27 | 152.699 | 152.713 | 152.696 | 152.712 |
| 2025.10.09 02:28 | 152.711 | 152.714 | 152.707 | 152.713 |
| 2025.10.09 02:29 | 152.712 | 152.715 | 152.681 | 152.681 |
| 2025.10.09 02:30 | 152.677 | 152.678 | 152.615 | 152.615 |
| 2025.10.09 02:31 | 152.616 | 152.641 | 152.615 | 152.625 |
| 2025.10.09 02:32 | 152.626 | 152.647 | 152.625 | 152.647 |
| 2025.10.09 02:33 | 152.646 | 152.646 | 152.640 | 152.642 |
| 2025.10.09 02:34 | 152.642 | 152.652 | 152.626 | 152.652 |
| 2025.10.09 02:35 | 152.652 | 152.657 | 152.647 | 152.653 |
| 2025.10.09 02:36 | 152.653 | 152.653 | 152.609 | 152.610 |
| 2025.10.09 02:37 | 152.612 | 152.625 | 152.605 | 152.625 |
| 2025.10.09 02:38 | 152.625 | 152.625 | 152.605 | 152.608 |
| 2025.10.09 02:39 | 152.609 | 152.623 | 152.608 | 152.617 |
| 2025.10.09 02:40 | 152.616 | 152.617 | 152.603 | 152.610 |
| 2025.10.09 02:41 | 152.615 | 152.641 | 152.615 | 152.631 |
| 2025.10.09 02:42 | 152.631 | 152.632 | 152.617 | 152.621 |
| 2025.10.09 02:43 | 152.621 | 152.642 | 152.618 | 152.641 |
| 2025.10.09 02:44 | 152.641 | 152.642 | 152.627 | 152.641 |
| 2025.10.09 02:45 | 152.641 | 152.643 | 152.613 | 152.628 |
| 2025.10.09 02:46 | 152.626 | 152.636 | 152.613 | 152.635 |
| 2025.10.09 02:47 | 152.636 | 152.650 | 152.620 | 152.624 |
| 2025.10.09 02:48 | 152.626 | 152.661 | 152.626 | 152.660 |
| 2025.10.09 02:49 | 152.660 | 152.664 | 152.636 | 152.641 |
| 2025.10.09 02:50 | 152.648 | 152.673 | 152.593 | 152.604 |
| 2025.10.09 02:51 | 152.603 | 152.604 | 152.558 | 152.569 |
| 2025.10.09 02:52 | 152.567 | 152.597 | 152.541 | 152.584 |
| 2025.10.09 02:53 | 152.583 | 152.622 | 152.579 | 152.607 |
| 2025.10.09 02:54 | 152.607 | 152.609 | 152.572 | 152.584 |
| 2025.10.09 02:55 | 152.584 | 152.664 | 152.582 | 152.660 |
| 2025.10.09 02:56 | 152.660 | 152.700 | 152.651 | 152.686 |
| 2025.10.09 02:57 | 152.690 | 152.706 | 152.685 | 152.696 |
| 2025.10.09 02:58 | 152.697 | 152.700 | 152.671 | 152.687 |
| 2025.10.09 02:59 | 152.686 | 152.711 | 152.685 | 152.710 |
| 2025.10.09 03:00 | 152.710 | 152.740 | 152.647 | 152.679 |
| 2025.10.09 03:01 | 152.678 | 152.678 | 152.591 | 152.604 |
| 2025.10.09 03:02 | 152.605 | 152.632 | 152.592 | 152.603 |
| 2025.10.09 03:03 | 152.602 | 152.608 | 152.492 | 152.523 |
| 2025.10.09 03:04 | 152.521 | 152.540 | 152.511 | 152.514 |
| 2025.10.09 03:05 | 152.524 | 152.536 | 152.513 | 152.514 |
| 2025.10.09 03:06 | 152.515 | 152.566 | 152.514 | 152.548 |
| 2025.10.09 03:07 | 152.548 | 152.589 | 152.547 | 152.586 |
| 2025.10.09 03:08 | 152.586 | 152.597 | 152.560 | 152.563 |
| 2025.10.09 03:09 | 152.563 | 152.587 | 152.561 | 152.585 |
| 2025.10.09 03:10 | 152.585 | 152.608 | 152.579 | 152.601 |
| 2025.10.09 03:11 | 152.601 | 152.619 | 152.596 | 152.606 |
| 2025.10.09 03:12 | 152.607 | 152.619 | 152.580 | 152.616 |
| 2025.10.09 03:13 | 152.617 | 152.617 | 152.603 | 152.611 |
| 2025.10.09 03:14 | 152.610 | 152.611 | 152.585 | 152.610 |
| 2025.10.09 03:15 | 152.611 | 152.631 | 152.605 | 152.627 |
| 2025.10.09 03:16 | 152.626 | 152.628 | 152.566 | 152.572 |
| 2025.10.09 03:17 | 152.572 | 152.590 | 152.567 | 152.572 |
| 2025.10.09 03:18 | 152.571 | 152.593 | 152.550 | 152.550 |
| 2025.10.09 03:19 | 152.549 | 152.570 | 152.544 | 152.561 |
| 2025.10.09 03:20 | 152.561 | 152.572 | 152.556 | 152.569 |
| 2025.10.09 03:21 | 152.564 | 152.565 | 152.498 | 152.509 |
| 2025.10.09 03:22 | 152.509 | 152.531 | 152.477 | 152.528 |
| 2025.10.09 03:23 | 152.528 | 152.528 | 152.505 | 152.507 |
| 2025.10.09 03:24 | 152.507 | 152.517 | 152.490 | 152.504 |
| 2025.10.09 03:25 | 152.504 | 152.540 | 152.497 | 152.536 |
| 2025.10.09 03:26 | 152.537 | 152.542 | 152.534 | 152.536 |
| 2025.10.09 03:27 | 152.536 | 152.554 | 152.535 | 152.543 |
| 2025.10.09 03:28 | 152.545 | 152.576 | 152.543 | 152.576 |
| 2025.10.09 03:29 | 152.575 | 152.576 | 152.554 | 152.554 |
| 2025.10.09 03:30 | 152.552 | 152.559 | 152.530 | 152.534 |
| 2025.10.09 03:31 | 152.535 | 152.549 | 152.502 | 152.531 |
| 2025.10.09 03:32 | 152.533 | 152.550 | 152.533 | 152.537 |
| 2025.10.09 03:33 | 152.536 | 152.540 | 152.509 | 152.512 |
| 2025.10.09 03:34 | 152.513 | 152.534 | 152.512 | 152.527 |
| 2025.10.09 03:35 | 152.528 | 152.528 | 152.489 | 152.491 |
| 2025.10.09 03:36 | 152.494 | 152.506 | 152.475 | 152.476 |
| 2025.10.09 03:37 | 152.477 | 152.510 | 152.457 | 152.509 |
| 2025.10.09 03:38 | 152.510 | 152.519 | 152.478 | 152.483 |
| 2025.10.09 03:39 | 152.484 | 152.520 | 152.484 | 152.517 |
| 2025.10.09 03:40 | 152.518 | 152.522 | 152.508 | 152.509 |
| 2025.10.09 03:41 | 152.510 | 152.512 | 152.498 | 152.503 |
| 2025.10.09 03:42 | 152.502 | 152.505 | 152.485 | 152.503 |
| 2025.10.09 03:43 | 152.509 | 152.544 | 152.509 | 152.541 |
| 2025.10.09 03:44 | 152.541 | 152.544 | 152.526 | 152.536 |
| 2025.10.09 03:45 | 152.537 | 152.548 | 152.533 | 152.547 |
| 2025.10.09 03:46 | 152.547 | 152.573 | 152.544 | 152.550 |
| 2025.10.09 03:47 | 152.549 | 152.563 | 152.542 | 152.554 |
| 2025.10.09 03:48 | 152.556 | 152.561 | 152.543 | 152.558 |
| 2025.10.09 03:49 | 152.557 | 152.562 | 152.553 | 152.557 |
| 2025.10.09 03:50 | 152.557 | 152.557 | 152.518 | 152.529 |
| 2025.10.09 03:51 | 152.530 | 152.559 | 152.518 | 152.558 |
| 2025.10.09 03:52 | 152.555 | 152.611 | 152.533 | 152.603 |
| 2025.10.09 03:53 | 152.601 | 152.605 | 152.562 | 152.584 |
| 2025.10.09 03:54 | 152.583 | 152.663 | 152.566 | 152.652 |
| 2025.10.09 03:55 | 152.650 | 152.695 | 152.620 | 152.678 |
| 2025.10.09 03:56 | 152.677 | 152.685 | 152.638 | 152.658 |
| 2025.10.09 03:57 | 152.662 | 152.674 | 152.653 | 152.653 |
| 2025.10.09 03:58 | 152.653 | 152.664 | 152.624 | 152.663 |
| 2025.10.09 03:59 | 152.664 | 152.705 | 152.659 | 152.705 |
| 2025.10.09 04:00 | 152.706 | 152.736 | 152.687 | 152.689 |
| 2025.10.09 04:01 | 152.688 | 152.765 | 152.674 | 152.759 |
| 2025.10.09 04:02 | 152.757 | 152.758 | 152.705 | 152.719 |
| 2025.10.09 04:03 | 152.717 | 152.759 | 152.695 | 152.724 |
| 2025.10.09 04:04 | 152.724 | 152.733 | 152.641 | 152.644 |
| 2025.10.09 04:05 | 152.644 | 152.684 | 152.630 | 152.632 |
| 2025.10.09 04:06 | 152.632 | 152.654 | 152.616 | 152.645 |
| 2025.10.09 04:07 | 152.644 | 152.656 | 152.637 | 152.645 |
| 2025.10.09 04:08 | 152.646 | 152.651 | 152.617 | 152.632 |
| 2025.10.09 04:09 | 152.632 | 152.646 | 152.613 | 152.619 |
| 2025.10.09 04:10 | 152.622 | 152.624 | 152.600 | 152.613 |
| 2025.10.09 04:11 | 152.613 | 152.620 | 152.581 | 152.618 |
| 2025.10.09 04:12 | 152.619 | 152.657 | 152.617 | 152.644 |
| 2025.10.09 04:13 | 152.643 | 152.658 | 152.641 | 152.653 |
| 2025.10.09 04:14 | 152.654 | 152.656 | 152.636 | 152.642 |
| 2025.10.09 04:15 | 152.642 | 152.643 | 152.569 | 152.570 |
| 2025.10.09 04:16 | 152.570 | 152.596 | 152.566 | 152.590 |
| 2025.10.09 04:17 | 152.589 | 152.607 | 152.527 | 152.528 |
| 2025.10.09 04:18 | 152.527 | 152.542 | 152.490 | 152.513 |
| 2025.10.09 04:19 | 152.512 | 152.534 | 152.487 | 152.514 |
| 2025.10.09 04:20 | 152.513 | 152.529 | 152.503 | 152.516 |
| 2025.10.09 04:21 | 152.515 | 152.519 | 152.493 | 152.505 |
| 2025.10.09 04:22 | 152.505 | 152.505 | 152.470 | 152.503 |
| 2025.10.09 04:23 | 152.502 | 152.507 | 152.473 | 152.480 |
| 2025.10.09 04:24 | 152.481 | 152.506 | 152.480 | 152.505 |
| 2025.10.09 04:25 | 152.509 | 152.541 | 152.507 | 152.541 |
| 2025.10.09 04:26 | 152.540 | 152.541 | 152.529 | 152.531 |
| 2025.10.09 04:27 | 152.531 | 152.531 | 152.513 | 152.515 |
| 2025.10.09 04:28 | 152.514 | 152.524 | 152.494 | 152.519 |
| 2025.10.09 04:29 | 152.520 | 152.522 | 152.466 | 152.466 |
| 2025.10.09 04:30 | 152.466 | 152.504 | 152.451 | 152.502 |
| 2025.10.09 04:31 | 152.503 | 152.528 | 152.501 | 152.502 |
| 2025.10.09 04:32 | 152.503 | 152.532 | 152.499 | 152.499 |
| 2025.10.09 04:33 | 152.500 | 152.500 | 152.461 | 152.472 |
| 2025.10.09 04:34 | 152.471 | 152.473 | 152.456 | 152.469 |
| 2025.10.09 04:35 | 152.468 | 152.495 | 152.467 | 152.470 |
| 2025.10.09 04:36 | 152.471 | 152.496 | 152.432 | 152.451 |
| 2025.10.09 04:37 | 152.452 | 152.452 | 152.420 | 152.422 |
| 2025.10.09 04:38 | 152.421 | 152.438 | 152.421 | 152.434 |
| 2025.10.09 04:39 | 152.435 | 152.459 | 152.434 | 152.456 |
| 2025.10.09 04:40 | 152.455 | 152.487 | 152.455 | 152.475 |
| 2025.10.09 04:41 | 152.476 | 152.477 | 152.459 | 152.462 |
| 2025.10.09 04:42 | 152.462 | 152.464 | 152.434 | 152.443 |
| 2025.10.09 04:43 | 152.443 | 152.445 | 152.435 | 152.439 |
| 2025.10.09 04:44 | 152.439 | 152.447 | 152.413 | 152.428 |
| 2025.10.09 04:45 | 152.427 | 152.444 | 152.407 | 152.431 |
| 2025.10.09 04:46 | 152.430 | 152.456 | 152.423 | 152.448 |
| 2025.10.09 04:47 | 152.449 | 152.455 | 152.440 | 152.445 |
| 2025.10.09 04:48 | 152.445 | 152.466 | 152.441 | 152.461 |
| 2025.10.09 04:49 | 152.462 | 152.492 | 152.462 | 152.492 |
| 2025.10.09 04:50 | 152.492 | 152.521 | 152.485 | 152.516 |
| 2025.10.09 04:51 | 152.518 | 152.529 | 152.513 | 152.524 |
| 2025.10.09 04:52 | 152.524 | 152.549 | 152.523 | 152.535 |
| 2025.10.09 04:53 | 152.535 | 152.551 | 152.532 | 152.536 |
| 2025.10.09 04:54 | 152.537 | 152.560 | 152.534 | 152.557 |
| 2025.10.09 04:55 | 152.557 | 152.597 | 152.552 | 152.594 |
| 2025.10.09 04:56 | 152.596 | 152.607 | 152.530 | 152.530 |
| 2025.10.09 04:57 | 152.531 | 152.551 | 152.523 | 152.531 |
| 2025.10.09 04:58 | 152.531 | 152.545 | 152.525 | 152.529 |
| 2025.10.09 04:59 | 152.531 | 152.542 | 152.514 | 152.521 |
| 2025.10.09 05:00 | 152.522 | 152.559 | 152.509 | 152.551 |
| 2025.10.09 05:01 | 152.550 | 152.550 | 152.531 | 152.544 |
| 2025.10.09 05:02 | 152.544 | 152.547 | 152.526 | 152.536 |
| 2025.10.09 05:03 | 152.540 | 152.565 | 152.535 | 152.561 |
| 2025.10.09 05:04 | 152.560 | 152.573 | 152.557 | 152.572 |
| 2025.10.09 05:05 | 152.573 | 152.582 | 152.559 | 152.561 |
| 2025.10.09 05:06 | 152.561 | 152.577 | 152.559 | 152.572 |
| 2025.10.09 05:07 | 152.571 | 152.573 | 152.569 | 152.570 |
| 2025.10.09 05:08 | 152.571 | 152.571 | 152.547 | 152.548 |
| 2025.10.09 05:09 | 152.548 | 152.549 | 152.533 | 152.545 |
| 2025.10.09 05:10 | 152.546 | 152.551 | 152.533 | 152.534 |
| 2025.10.09 05:11 | 152.534 | 152.546 | 152.528 | 152.545 |
| 2025.10.09 05:12 | 152.544 | 152.546 | 152.534 | 152.537 |
| 2025.10.09 05:13 | 152.537 | 152.550 | 152.535 | 152.549 |
| 2025.10.09 05:14 | 152.548 | 152.548 | 152.534 | 152.536 |
| 2025.10.09 05:15 | 152.536 | 152.536 | 152.522 | 152.533 |
| 2025.10.09 05:16 | 152.534 | 152.556 | 152.529 | 152.555 |
| 2025.10.09 05:17 | 152.555 | 152.593 | 152.546 | 152.593 |
| 2025.10.09 05:18 | 152.601 | 152.604 | 152.578 | 152.579 |
| 2025.10.09 05:19 | 152.580 | 152.594 | 152.579 | 152.592 |
| 2025.10.09 05:20 | 152.592 | 152.593 | 152.579 | 152.589 |
| 2025.10.09 05:21 | 152.590 | 152.596 | 152.578 | 152.581 |
| 2025.10.09 05:22 | 152.582 | 152.584 | 152.571 | 152.580 |
| 2025.10.09 05:23 | 152.581 | 152.586 | 152.565 | 152.571 |
| 2025.10.09 05:24 | 152.570 | 152.572 | 152.565 | 152.572 |
| 2025.10.09 05:25 | 152.573 | 152.581 | 152.569 | 152.569 |
| 2025.10.09 05:26 | 152.570 | 152.581 | 152.569 | 152.581 |
| 2025.10.09 05:27 | 152.580 | 152.582 | 152.570 | 152.570 |
| 2025.10.09 05:28 | 152.571 | 152.571 | 152.567 | 152.568 |
| 2025.10.09 05:29 | 152.569 | 152.570 | 152.554 | 152.557 |
| 2025.10.09 05:30 | 152.558 | 152.560 | 152.553 | 152.556 |
| 2025.10.09 05:31 | 152.556 | 152.558 | 152.532 | 152.532 |
| 2025.10.09 05:32 | 152.535 | 152.544 | 152.533 | 152.544 |
| 2025.10.09 05:33 | 152.545 | 152.594 | 152.544 | 152.573 |
| 2025.10.09 05:34 | 152.574 | 152.579 | 152.539 | 152.539 |
| 2025.10.09 05:35 | 152.540 | 152.544 | 152.523 | 152.534 |
| 2025.10.09 05:36 | 152.530 | 152.534 | 152.516 | 152.519 |
| 2025.10.09 05:37 | 152.519 | 152.519 | 152.516 | 152.518 |
| 2025.10.09 05:38 | 152.518 | 152.518 | 152.506 | 152.512 |
| 2025.10.09 05:39 | 152.512 | 152.515 | 152.510 | 152.512 |
| 2025.10.09 05:40 | 152.512 | 152.524 | 152.502 | 152.524 |
| 2025.10.09 05:41 | 152.524 | 152.527 | 152.504 | 152.505 |
| 2025.10.09 05:42 | 152.506 | 152.507 | 152.489 | 152.490 |
| 2025.10.09 05:43 | 152.492 | 152.501 | 152.490 | 152.500 |
| 2025.10.09 05:44 | 152.503 | 152.503 | 152.487 | 152.489 |
| 2025.10.09 05:45 | 152.489 | 152.489 | 152.477 | 152.477 |
| 2025.10.09 05:46 | 152.478 | 152.482 | 152.470 | 152.477 |
| 2025.10.09 05:47 | 152.478 | 152.482 | 152.471 | 152.477 |
| 2025.10.09 05:48 | 152.478 | 152.483 | 152.478 | 152.478 |
| 2025.10.09 05:49 | 152.477 | 152.479 | 152.460 | 152.461 |
| 2025.10.09 05:50 | 152.463 | 152.463 | 152.456 | 152.457 |
| 2025.10.09 05:51 | 152.457 | 152.457 | 152.455 | 152.456 |
| 2025.10.09 05:52 | 152.456 | 152.456 | 152.432 | 152.442 |
| 2025.10.09 05:53 | 152.443 | 152.443 | 152.408 | 152.421 |
| 2025.10.09 05:54 | 152.420 | 152.421 | 152.412 | 152.417 |
| 2025.10.09 05:55 | 152.418 | 152.433 | 152.418 | 152.430 |
| 2025.10.09 05:56 | 152.430 | 152.463 | 152.428 | 152.463 |
| 2025.10.09 05:57 | 152.464 | 152.485 | 152.464 | 152.479 |
| 2025.10.09 05:58 | 152.480 | 152.480 | 152.454 | 152.464 |
| 2025.10.09 05:59 | 152.465 | 152.469 | 152.456 | 152.464 |
| 2025.10.09 06:00 | 152.466 | 152.487 | 152.455 | 152.456 |
| 2025.10.09 06:01 | 152.455 | 152.464 | 152.453 | 152.463 |
| 2025.10.09 06:02 | 152.464 | 152.475 | 152.459 | 152.460 |
| 2025.10.09 06:03 | 152.461 | 152.467 | 152.460 | 152.463 |
| 2025.10.09 06:04 | 152.464 | 152.501 | 152.463 | 152.491 |
| 2025.10.09 06:05 | 152.489 | 152.496 | 152.488 | 152.492 |
| 2025.10.09 06:06 | 152.491 | 152.499 | 152.487 | 152.488 |
| 2025.10.09 06:07 | 152.489 | 152.489 | 152.474 | 152.476 |
| 2025.10.09 06:08 | 152.476 | 152.489 | 152.476 | 152.487 |
| 2025.10.09 06:09 | 152.488 | 152.499 | 152.488 | 152.496 |
| 2025.10.09 06:10 | 152.498 | 152.506 | 152.497 | 152.501 |
| 2025.10.09 06:11 | 152.501 | 152.510 | 152.499 | 152.510 |
| 2025.10.09 06:12 | 152.518 | 152.533 | 152.518 | 152.533 |
| 2025.10.09 06:13 | 152.534 | 152.551 | 152.533 | 152.534 |
| 2025.10.09 06:14 | 152.536 | 152.567 | 152.536 | 152.566 |
| 2025.10.09 06:15 | 152.567 | 152.571 | 152.559 | 152.568 |
| 2025.10.09 06:16 | 152.570 | 152.579 | 152.562 | 152.566 |
| 2025.10.09 06:17 | 152.566 | 152.570 | 152.556 | 152.556 |
| 2025.10.09 06:18 | 152.557 | 152.564 | 152.554 | 152.558 |
| 2025.10.09 06:19 | 152.558 | 152.567 | 152.557 | 152.567 |
| 2025.10.09 06:20 | 152.566 | 152.569 | 152.554 | 152.556 |
| 2025.10.09 06:21 | 152.557 | 152.563 | 152.545 | 152.555 |
| 2025.10.09 06:22 | 152.556 | 152.570 | 152.549 | 152.559 |
| 2025.10.09 06:23 | 152.560 | 152.567 | 152.546 | 152.546 |
| 2025.10.09 06:24 | 152.545 | 152.547 | 152.544 | 152.546 |
| 2025.10.09 06:25 | 152.545 | 152.545 | 152.521 | 152.544 |
| 2025.10.09 06:26 | 152.545 | 152.545 | 152.489 | 152.492 |
| 2025.10.09 06:27 | 152.494 | 152.497 | 152.491 | 152.491 |
| 2025.10.09 06:28 | 152.493 | 152.510 | 152.491 | 152.509 |
| 2025.10.09 06:29 | 152.510 | 152.525 | 152.510 | 152.522 |
| 2025.10.09 06:30 | 152.522 | 152.538 | 152.520 | 152.522 |
| 2025.10.09 06:31 | 152.521 | 152.530 | 152.518 | 152.523 |
| 2025.10.09 06:32 | 152.525 | 152.535 | 152.524 | 152.534 |
| 2025.10.09 06:33 | 152.534 | 152.538 | 152.523 | 152.524 |
| 2025.10.09 06:34 | 152.533 | 152.538 | 152.532 | 152.536 |
| 2025.10.09 06:35 | 152.537 | 152.537 | 152.490 | 152.493 |
| 2025.10.09 06:36 | 152.492 | 152.502 | 152.492 | 152.499 |
| 2025.10.09 06:37 | 152.500 | 152.501 | 152.488 | 152.488 |
| 2025.10.09 06:38 | 152.489 | 152.500 | 152.488 | 152.499 |
| 2025.10.09 06:39 | 152.500 | 152.500 | 152.487 | 152.488 |
| 2025.10.09 06:40 | 152.489 | 152.493 | 152.488 | 152.488 |
| 2025.10.09 06:41 | 152.488 | 152.498 | 152.487 | 152.488 |
| 2025.10.09 06:42 | 152.489 | 152.499 | 152.487 | 152.498 |
| 2025.10.09 06:43 | 152.498 | 152.499 | 152.486 | 152.487 |
| 2025.10.09 06:44 | 152.487 | 152.501 | 152.486 | 152.497 |
| 2025.10.09 06:45 | 152.497 | 152.501 | 152.496 | 152.500 |
| 2025.10.09 06:46 | 152.500 | 152.515 | 152.497 | 152.513 |
| 2025.10.09 06:47 | 152.514 | 152.516 | 152.501 | 152.501 |
| 2025.10.09 06:48 | 152.501 | 152.503 | 152.501 | 152.502 |
| 2025.10.09 06:49 | 152.501 | 152.513 | 152.501 | 152.510 |
| 2025.10.09 06:50 | 152.511 | 152.513 | 152.500 | 152.503 |
| 2025.10.09 06:51 | 152.502 | 152.503 | 152.500 | 152.502 |
| 2025.10.09 06:52 | 152.503 | 152.513 | 152.500 | 152.512 |
| 2025.10.09 06:53 | 152.513 | 152.521 | 152.488 | 152.498 |
| 2025.10.09 06:54 | 152.496 | 152.499 | 152.494 | 152.499 |
| 2025.10.09 06:55 | 152.500 | 152.521 | 152.496 | 152.520 |
| 2025.10.09 06:56 | 152.521 | 152.523 | 152.520 | 152.523 |
| 2025.10.09 06:57 | 152.523 | 152.533 | 152.521 | 152.524 |
| 2025.10.09 06:58 | 152.524 | 152.525 | 152.510 | 152.511 |
| 2025.10.09 06:59 | 152.511 | 152.514 | 152.507 | 152.512 |
| 2025.10.09 07:00 | 152.512 | 152.518 | 152.511 | 152.514 |
| 2025.10.09 07:01 | 152.515 | 152.522 | 152.515 | 152.522 |
| 2025.10.09 07:02 | 152.522 | 152.526 | 152.521 | 152.522 |
| 2025.10.09 07:03 | 152.523 | 152.525 | 152.509 | 152.509 |
| 2025.10.09 07:04 | 152.510 | 152.512 | 152.509 | 152.512 |
| 2025.10.09 07:05 | 152.511 | 152.542 | 152.511 | 152.540 |
| 2025.10.09 07:06 | 152.539 | 152.543 | 152.525 | 152.529 |
| 2025.10.09 07:07 | 152.528 | 152.535 | 152.527 | 152.534 |
| 2025.10.09 07:08 | 152.535 | 152.536 | 152.534 | 152.535 |
| 2025.10.09 07:09 | 152.536 | 152.545 | 152.535 | 152.541 |
| 2025.10.09 07:10 | 152.542 | 152.546 | 152.542 | 152.545 |
| 2025.10.09 07:11 | 152.547 | 152.592 | 152.547 | 152.592 |
| 2025.10.09 07:12 | 152.590 | 152.594 | 152.582 | 152.594 |
| 2025.10.09 07:13 | 152.594 | 152.595 | 152.576 | 152.576 |
| 2025.10.09 07:14 | 152.575 | 152.576 | 152.555 | 152.566 |
| 2025.10.09 07:15 | 152.563 | 152.570 | 152.562 | 152.570 |
| 2025.10.09 07:16 | 152.571 | 152.584 | 152.571 | 152.583 |
| 2025.10.09 07:17 | 152.583 | 152.583 | 152.558 | 152.559 |
| 2025.10.09 07:18 | 152.559 | 152.560 | 152.557 | 152.558 |
| 2025.10.09 07:19 | 152.559 | 152.571 | 152.558 | 152.567 |
| 2025.10.09 07:20 | 152.565 | 152.573 | 152.564 | 152.569 |
| 2025.10.09 07:21 | 152.569 | 152.569 | 152.547 | 152.551 |
| 2025.10.09 07:22 | 152.552 | 152.558 | 152.552 | 152.558 |
| 2025.10.09 07:23 | 152.560 | 152.560 | 152.557 | 152.558 |
| 2025.10.09 07:24 | 152.560 | 152.571 | 152.560 | 152.570 |
| 2025.10.09 07:25 | 152.571 | 152.574 | 152.556 | 152.573 |
| 2025.10.09 07:26 | 152.576 | 152.577 | 152.565 | 152.571 |
| 2025.10.09 07:27 | 152.571 | 152.571 | 152.569 | 152.569 |
| 2025.10.09 07:28 | 152.570 | 152.571 | 152.569 | 152.570 |
| 2025.10.09 07:29 | 152.574 | 152.593 | 152.570 | 152.590 |
| 2025.10.09 07:30 | 152.591 | 152.594 | 152.591 | 152.593 |
| 2025.10.09 07:31 | 152.592 | 152.593 | 152.581 | 152.581 |
| 2025.10.09 07:32 | 152.582 | 152.592 | 152.582 | 152.589 |
| 2025.10.09 07:33 | 152.590 | 152.592 | 152.577 | 152.579 |
| 2025.10.09 07:34 | 152.579 | 152.579 | 152.579 | 152.579 |
| 2025.10.09 07:35 | 152.580 | 152.582 | 152.579 | 152.580 |
| 2025.10.09 07:36 | 152.581 | 152.581 | 152.567 | 152.575 |
| 2025.10.09 07:37 | 152.576 | 152.580 | 152.575 | 152.580 |
| 2025.10.09 07:38 | 152.580 | 152.580 | 152.566 | 152.566 |
| 2025.10.09 07:39 | 152.567 | 152.579 | 152.567 | 152.578 |
| 2025.10.09 07:40 | 152.579 | 152.579 | 152.554 | 152.556 |
| 2025.10.09 07:41 | 152.557 | 152.567 | 152.556 | 152.565 |
| 2025.10.09 07:42 | 152.566 | 152.582 | 152.566 | 152.575 |
| 2025.10.09 07:43 | 152.581 | 152.584 | 152.571 | 152.574 |
| 2025.10.09 07:44 | 152.574 | 152.574 | 152.553 | 152.555 |
| 2025.10.09 07:45 | 152.554 | 152.556 | 152.544 | 152.548 |
| 2025.10.09 07:46 | 152.555 | 152.557 | 152.545 | 152.547 |
| 2025.10.09 07:47 | 152.547 | 152.547 | 152.524 | 152.525 |
| 2025.10.09 07:48 | 152.525 | 152.525 | 152.490 | 152.508 |
| 2025.10.09 07:49 | 152.507 | 152.507 | 152.481 | 152.483 |
| 2025.10.09 07:50 | 152.482 | 152.486 | 152.465 | 152.474 |
| 2025.10.09 07:51 | 152.476 | 152.490 | 152.473 | 152.488 |
| 2025.10.09 07:52 | 152.493 | 152.497 | 152.487 | 152.495 |
| 2025.10.09 07:53 | 152.495 | 152.497 | 152.493 | 152.494 |
| 2025.10.09 07:54 | 152.495 | 152.496 | 152.495 | 152.496 |
| 2025.10.09 07:55 | 152.496 | 152.498 | 152.488 | 152.489 |
| 2025.10.09 07:56 | 152.489 | 152.489 | 152.450 | 152.455 |
| 2025.10.09 07:57 | 152.456 | 152.463 | 152.455 | 152.461 |
| 2025.10.09 07:58 | 152.462 | 152.473 | 152.456 | 152.468 |
| 2025.10.09 07:59 | 152.468 | 152.473 | 152.464 | 152.469 |
| 2025.10.09 08:00 | 152.470 | 152.477 | 152.468 | 152.474 |
| 2025.10.09 08:01 | 152.473 | 152.499 | 152.473 | 152.499 |
| 2025.10.09 08:02 | 152.498 | 152.503 | 152.487 | 152.500 |
| 2025.10.09 08:03 | 152.501 | 152.509 | 152.496 | 152.499 |
| 2025.10.09 08:04 | 152.501 | 152.509 | 152.499 | 152.506 |
| 2025.10.09 08:05 | 152.507 | 152.522 | 152.506 | 152.520 |
| 2025.10.09 08:06 | 152.520 | 152.531 | 152.510 | 152.510 |
| 2025.10.09 08:07 | 152.513 | 152.514 | 152.492 | 152.497 |
| 2025.10.09 08:08 | 152.495 | 152.496 | 152.490 | 152.490 |
| 2025.10.09 08:09 | 152.490 | 152.492 | 152.469 | 152.476 |
| 2025.10.09 08:10 | 152.486 | 152.510 | 152.486 | 152.500 |
| 2025.10.09 08:11 | 152.508 | 152.521 | 152.508 | 152.509 |
| 2025.10.09 08:12 | 152.508 | 152.513 | 152.506 | 152.509 |
| 2025.10.09 08:13 | 152.514 | 152.514 | 152.496 | 152.503 |
| 2025.10.09 08:14 | 152.503 | 152.516 | 152.498 | 152.499 |
| 2025.10.09 08:15 | 152.500 | 152.518 | 152.500 | 152.513 |
| 2025.10.09 08:16 | 152.513 | 152.527 | 152.513 | 152.521 |
| 2025.10.09 08:17 | 152.521 | 152.523 | 152.518 | 152.521 |
| 2025.10.09 08:18 | 152.522 | 152.522 | 152.511 | 152.512 |
| 2025.10.09 08:19 | 152.512 | 152.518 | 152.511 | 152.512 |
| 2025.10.09 08:20 | 152.518 | 152.524 | 152.518 | 152.522 |
| 2025.10.09 08:21 | 152.522 | 152.522 | 152.521 | 152.521 |
| 2025.10.09 08:22 | 152.521 | 152.521 | 152.506 | 152.511 |
| 2025.10.09 08:23 | 152.507 | 152.520 | 152.505 | 152.519 |
| 2025.10.09 08:24 | 152.515 | 152.519 | 152.507 | 152.518 |
| 2025.10.09 08:25 | 152.519 | 152.523 | 152.519 | 152.523 |
| 2025.10.09 08:26 | 152.523 | 152.523 | 152.505 | 152.508 |
| 2025.10.09 08:27 | 152.509 | 152.530 | 152.508 | 152.521 |
| 2025.10.09 08:28 | 152.520 | 152.526 | 152.518 | 152.526 |
| 2025.10.09 08:29 | 152.525 | 152.540 | 152.521 | 152.539 |
| 2025.10.09 08:30 | 152.541 | 152.563 | 152.541 | 152.553 |
| 2025.10.09 08:31 | 152.554 | 152.554 | 152.527 | 152.533 |
| 2025.10.09 08:32 | 152.531 | 152.541 | 152.529 | 152.536 |
| 2025.10.09 08:33 | 152.537 | 152.565 | 152.537 | 152.556 |
| 2025.10.09 08:34 | 152.555 | 152.557 | 152.549 | 152.554 |
| 2025.10.09 08:35 | 152.555 | 152.569 | 152.549 | 152.566 |
| 2025.10.09 08:36 | 152.566 | 152.567 | 152.562 | 152.566 |
| 2025.10.09 08:37 | 152.567 | 152.567 | 152.550 | 152.566 |
| 2025.10.09 08:38 | 152.567 | 152.567 | 152.532 | 152.553 |
| 2025.10.09 08:39 | 152.555 | 152.565 | 152.550 | 152.553 |
| 2025.10.09 08:40 | 152.554 | 152.558 | 152.553 | 152.554 |
| 2025.10.09 08:41 | 152.553 | 152.555 | 152.553 | 152.555 |
| 2025.10.09 08:42 | 152.555 | 152.573 | 152.553 | 152.555 |
| 2025.10.09 08:43 | 152.555 | 152.556 | 152.554 | 152.554 |
| 2025.10.09 08:44 | 152.555 | 152.555 | 152.541 | 152.541 |
| 2025.10.09 08:45 | 152.542 | 152.550 | 152.524 | 152.526 |
| 2025.10.09 08:46 | 152.527 | 152.535 | 152.517 | 152.518 |
| 2025.10.09 08:47 | 152.519 | 152.525 | 152.518 | 152.522 |
| 2025.10.09 08:48 | 152.523 | 152.528 | 152.518 | 152.518 |
| 2025.10.09 08:49 | 152.519 | 152.524 | 152.509 | 152.518 |
| 2025.10.09 08:50 | 152.517 | 152.522 | 152.510 | 152.513 |
| 2025.10.09 08:51 | 152.519 | 152.552 | 152.519 | 152.551 |
| 2025.10.09 08:52 | 152.554 | 152.559 | 152.540 | 152.542 |
| 2025.10.09 08:53 | 152.541 | 152.572 | 152.532 | 152.564 |
| 2025.10.09 08:54 | 152.565 | 152.578 | 152.564 | 152.577 |
| 2025.10.09 08:55 | 152.579 | 152.639 | 152.579 | 152.632 |
| 2025.10.09 08:56 | 152.630 | 152.640 | 152.613 | 152.639 |
| 2025.10.09 08:57 | 152.640 | 152.655 | 152.612 | 152.620 |
| 2025.10.09 08:58 | 152.619 | 152.623 | 152.594 | 152.615 |
| 2025.10.09 08:59 | 152.615 | 152.642 | 152.615 | 152.636 |
| 2025.10.09 09:00 | 152.634 | 152.645 | 152.634 | 152.643 |
| 2025.10.09 09:01 | 152.643 | 152.647 | 152.635 | 152.645 |
| 2025.10.09 09:02 | 152.645 | 152.675 | 152.644 | 152.675 |
| 2025.10.09 09:03 | 152.675 | 152.684 | 152.660 | 152.667 |
| 2025.10.09 09:04 | 152.667 | 152.693 | 152.665 | 152.685 |
| 2025.10.09 09:05 | 152.686 | 152.698 | 152.679 | 152.698 |
| 2025.10.09 09:06 | 152.697 | 152.737 | 152.696 | 152.731 |
| 2025.10.09 09:07 | 152.732 | 152.745 | 152.730 | 152.744 |
| 2025.10.09 09:08 | 152.745 | 152.773 | 152.743 | 152.773 |
| 2025.10.09 09:09 | 152.773 | 152.823 | 152.772 | 152.796 |
| 2025.10.09 09:10 | 152.796 | 152.811 | 152.796 | 152.803 |
| 2025.10.09 09:11 | 152.804 | 152.823 | 152.799 | 152.821 |
| 2025.10.09 09:12 | 152.822 | 152.826 | 152.810 | 152.824 |
| 2025.10.09 09:13 | 152.824 | 152.875 | 152.823 | 152.875 |
| 2025.10.09 09:14 | 152.876 | 152.917 | 152.875 | 152.899 |
| 2025.10.09 09:15 | 152.897 | 152.900 | 152.861 | 152.862 |
| 2025.10.09 09:16 | 152.861 | 152.885 | 152.848 | 152.883 |
| 2025.10.09 09:17 | 152.884 | 152.893 | 152.871 | 152.875 |
| 2025.10.09 09:18 | 152.876 | 152.920 | 152.871 | 152.914 |
| 2025.10.09 09:19 | 152.914 | 152.975 | 152.914 | 152.975 |
| 2025.10.09 09:20 | 152.977 | 153.027 | 152.963 | 153.003 |
| 2025.10.09 09:21 | 153.004 | 153.007 | 152.945 | 152.948 |
| 2025.10.09 09:22 | 152.949 | 153.016 | 152.949 | 152.978 |
| 2025.10.09 09:23 | 152.981 | 152.986 | 152.951 | 152.961 |
| 2025.10.09 09:24 | 152.962 | 152.992 | 152.926 | 152.941 |
| 2025.10.09 09:25 | 152.941 | 152.958 | 152.918 | 152.930 |
| 2025.10.09 09:26 | 152.931 | 152.972 | 152.931 | 152.952 |
| 2025.10.09 09:27 | 152.954 | 152.999 | 152.951 | 152.985 |
| 2025.10.09 09:28 | 152.986 | 153.023 | 152.976 | 152.981 |
| 2025.10.09 09:29 | 152.984 | 153.015 | 152.984 | 152.992 |
| 2025.10.09 09:30 | 152.990 | 153.035 | 152.959 | 152.977 |
| 2025.10.09 09:31 | 152.985 | 153.078 | 152.984 | 153.068 |
| 2025.10.09 09:32 | 153.068 | 153.070 | 153.030 | 153.043 |
| 2025.10.09 09:33 | 153.042 | 153.046 | 153.000 | 153.001 |
| 2025.10.09 09:34 | 153.002 | 153.002 | 152.945 | 152.976 |
| 2025.10.09 09:35 | 152.977 | 153.010 | 152.977 | 153.009 |
| 2025.10.09 09:36 | 153.010 | 153.032 | 153.010 | 153.021 |
| 2025.10.09 09:37 | 153.025 | 153.028 | 152.987 | 152.998 |
| 2025.10.09 09:38 | 152.999 | 153.046 | 152.999 | 153.044 |
| 2025.10.09 09:39 | 153.048 | 153.065 | 153.025 | 153.043 |
| 2025.10.09 09:40 | 153.045 | 153.104 | 153.045 | 153.078 |
| 2025.10.09 09:41 | 153.079 | 153.117 | 153.079 | 153.102 |
| 2025.10.09 09:42 | 153.101 | 153.105 | 153.086 | 153.090 |
| 2025.10.09 09:43 | 153.091 | 153.102 | 153.079 | 153.091 |
| 2025.10.09 09:44 | 153.092 | 153.136 | 153.086 | 153.121 |
| 2025.10.09 09:45 | 153.122 | 153.132 | 153.108 | 153.122 |
| 2025.10.09 09:46 | 153.123 | 153.126 | 153.094 | 153.101 |
| 2025.10.09 09:47 | 153.101 | 153.101 | 153.081 | 153.081 |
| 2025.10.09 09:48 | 153.082 | 153.101 | 153.071 | 153.079 |
| 2025.10.09 09:49 | 153.080 | 153.104 | 153.067 | 153.069 |
| 2025.10.09 09:50 | 153.070 | 153.100 | 153.070 | 153.089 |
| 2025.10.09 09:51 | 153.089 | 153.091 | 152.996 | 153.006 |
| 2025.10.09 09:52 | 153.006 | 153.036 | 153.006 | 153.024 |
| 2025.10.09 09:53 | 153.024 | 153.046 | 153.013 | 153.046 |
| 2025.10.09 09:54 | 153.046 | 153.070 | 153.046 | 153.067 |
| 2025.10.09 09:55 | 153.067 | 153.075 | 153.050 | 153.059 |
| 2025.10.09 09:56 | 153.059 | 153.083 | 153.055 | 153.071 |
| 2025.10.09 09:57 | 153.070 | 153.081 | 153.050 | 153.051 |
| 2025.10.09 09:58 | 153.053 | 153.056 | 152.991 | 152.992 |
| 2025.10.09 09:59 | 152.993 | 153.001 | 152.969 | 152.980 |
| 2025.10.09 10:00 | 152.979 | 152.989 | 152.942 | 152.966 |
| 2025.10.09 10:01 | 152.968 | 153.046 | 152.964 | 153.042 |
| 2025.10.09 10:02 | 153.043 | 153.058 | 153.030 | 153.046 |
| 2025.10.09 10:03 | 153.047 | 153.047 | 153.000 | 153.011 |
| 2025.10.09 10:04 | 153.012 | 153.027 | 152.999 | 153.024 |
| 2025.10.09 10:05 | 153.025 | 153.027 | 152.999 | 153.012 |
| 2025.10.09 10:06 | 153.012 | 153.025 | 153.011 | 153.015 |
| 2025.10.09 10:07 | 153.015 | 153.025 | 152.977 | 152.987 |
| 2025.10.09 10:08 | 152.989 | 152.995 | 152.962 | 152.975 |
| 2025.10.09 10:09 | 152.976 | 152.979 | 152.955 | 152.963 |
| 2025.10.09 10:10 | 152.964 | 152.987 | 152.964 | 152.980 |
| 2025.10.09 10:11 | 152.980 | 152.980 | 152.920 | 152.921 |
| 2025.10.09 10:12 | 152.923 | 152.928 | 152.879 | 152.916 |
| 2025.10.09 10:13 | 152.911 | 152.914 | 152.865 | 152.890 |
| 2025.10.09 10:14 | 152.891 | 152.893 | 152.850 | 152.885 |
| 2025.10.09 10:15 | 152.884 | 152.919 | 152.868 | 152.918 |
| 2025.10.09 10:16 | 152.919 | 152.966 | 152.919 | 152.964 |
| 2025.10.09 10:17 | 152.965 | 152.981 | 152.963 | 152.978 |
| 2025.10.09 10:18 | 152.980 | 152.997 | 152.978 | 152.978 |
| 2025.10.09 10:19 | 152.979 | 152.979 | 152.947 | 152.952 |
| 2025.10.09 10:20 | 152.955 | 152.977 | 152.949 | 152.952 |
| 2025.10.09 10:21 | 152.954 | 153.020 | 152.954 | 153.019 |
| 2025.10.09 10:22 | 153.020 | 153.022 | 153.000 | 153.016 |
| 2025.10.09 10:23 | 153.016 | 153.025 | 153.003 | 153.022 |
| 2025.10.09 10:24 | 153.024 | 153.030 | 152.997 | 153.003 |
| 2025.10.09 10:25 | 153.004 | 153.007 | 152.989 | 153.002 |
| 2025.10.09 10:26 | 153.003 | 153.003 | 152.979 | 152.990 |
| 2025.10.09 10:27 | 152.991 | 153.020 | 152.982 | 153.019 |
| 2025.10.09 10:28 | 153.021 | 153.027 | 153.007 | 153.026 |
| 2025.10.09 10:29 | 153.025 | 153.040 | 153.024 | 153.027 |
| 2025.10.09 10:30 | 153.026 | 153.030 | 152.989 | 152.991 |
| 2025.10.09 10:31 | 152.991 | 153.002 | 152.988 | 152.993 |
| 2025.10.09 10:32 | 152.993 | 152.997 | 152.982 | 152.995 |
| 2025.10.09 10:33 | 152.997 | 153.025 | 152.967 | 153.016 |
| 2025.10.09 10:34 | 153.017 | 153.037 | 153.015 | 153.019 |
| 2025.10.09 10:35 | 153.014 | 153.086 | 153.013 | 153.085 |
| 2025.10.09 10:36 | 153.086 | 153.089 | 153.064 | 153.086 |
| 2025.10.09 10:37 | 153.086 | 153.106 | 153.079 | 153.097 |
| 2025.10.09 10:38 | 153.098 | 153.108 | 153.094 | 153.097 |
| 2025.10.09 10:39 | 153.098 | 153.117 | 153.093 | 153.106 |
| 2025.10.09 10:40 | 153.107 | 153.194 | 153.107 | 153.192 |
| 2025.10.09 10:41 | 153.193 | 153.216 | 153.186 | 153.202 |
| 2025.10.09 10:42 | 153.200 | 153.200 | 153.146 | 153.146 |
| 2025.10.09 10:43 | 153.145 | 153.168 | 153.126 | 153.126 |
| 2025.10.09 10:44 | 153.125 | 153.127 | 153.110 | 153.112 |
| 2025.10.09 10:45 | 153.111 | 153.117 | 153.073 | 153.075 |
| 2025.10.09 10:46 | 153.074 | 153.082 | 153.027 | 153.028 |
| 2025.10.09 10:47 | 153.030 | 153.087 | 153.030 | 153.071 |
| 2025.10.09 10:48 | 153.069 | 153.093 | 153.062 | 153.070 |
| 2025.10.09 10:49 | 153.071 | 153.085 | 153.059 | 153.061 |
| 2025.10.09 10:50 | 153.064 | 153.096 | 153.053 | 153.085 |
| 2025.10.09 10:51 | 153.086 | 153.087 | 153.066 | 153.084 |
| 2025.10.09 10:52 | 153.084 | 153.093 | 153.072 | 153.085 |
| 2025.10.09 10:53 | 153.090 | 153.095 | 153.066 | 153.070 |
| 2025.10.09 10:54 | 153.069 | 153.085 | 153.066 | 153.082 |
| 2025.10.09 10:55 | 153.082 | 153.122 | 153.082 | 153.107 |
| 2025.10.09 10:56 | 153.106 | 153.109 | 153.085 | 153.095 |
| 2025.10.09 10:57 | 153.095 | 153.111 | 153.081 | 153.085 |
| 2025.10.09 10:58 | 153.087 | 153.095 | 153.063 | 153.090 |
| 2025.10.09 10:59 | 153.090 | 153.096 | 153.063 | 153.067 |
| 2025.10.09 11:00 | 153.067 | 153.067 | 153.013 | 153.035 |
| 2025.10.09 11:01 | 153.038 | 153.081 | 153.036 | 153.058 |
| 2025.10.09 11:02 | 153.062 | 153.076 | 153.059 | 153.072 |
| 2025.10.09 11:03 | 153.073 | 153.100 | 153.073 | 153.096 |
| 2025.10.09 11:04 | 153.101 | 153.106 | 153.079 | 153.098 |
| 2025.10.09 11:05 | 153.099 | 153.136 | 153.099 | 153.106 |
| 2025.10.09 11:06 | 153.107 | 153.114 | 153.082 | 153.087 |
| 2025.10.09 11:07 | 153.086 | 153.097 | 153.071 | 153.086 |
| 2025.10.09 11:08 | 153.091 | 153.097 | 153.083 | 153.091 |
| 2025.10.09 11:09 | 153.092 | 153.094 | 153.074 | 153.077 |
| 2025.10.09 11:10 | 153.079 | 153.096 | 153.078 | 153.094 |
| 2025.10.09 11:11 | 153.095 | 153.101 | 153.084 | 153.090 |
| 2025.10.09 11:12 | 153.091 | 153.100 | 153.085 | 153.091 |
| 2025.10.09 11:13 | 153.091 | 153.096 | 153.077 | 153.081 |
| 2025.10.09 11:14 | 153.082 | 153.101 | 153.080 | 153.084 |
| 2025.10.09 11:15 | 153.085 | 153.086 | 153.056 | 153.070 |
| 2025.10.09 11:16 | 153.072 | 153.076 | 153.053 | 153.056 |
| 2025.10.09 11:17 | 153.057 | 153.085 | 153.056 | 153.085 |
| 2025.10.09 11:18 | 153.086 | 153.097 | 153.083 | 153.097 |
| 2025.10.09 11:19 | 153.097 | 153.105 | 153.056 | 153.076 |
| 2025.10.09 11:20 | 153.076 | 153.078 | 153.063 | 153.067 |
| 2025.10.09 11:21 | 153.067 | 153.088 | 153.061 | 153.079 |
| 2025.10.09 11:22 | 153.079 | 153.099 | 153.071 | 153.071 |
| 2025.10.09 11:23 | 153.071 | 153.086 | 153.061 | 153.074 |
| 2025.10.09 11:24 | 153.075 | 153.084 | 153.062 | 153.072 |
| 2025.10.09 11:25 | 153.073 | 153.085 | 153.072 | 153.084 |
| 2025.10.09 11:26 | 153.085 | 153.086 | 153.073 | 153.075 |
| 2025.10.09 11:27 | 153.074 | 153.084 | 153.074 | 153.081 |
| 2025.10.09 11:28 | 153.082 | 153.082 | 153.055 | 153.055 |
| 2025.10.09 11:29 | 153.057 | 153.061 | 153.018 | 153.026 |
| 2025.10.09 11:30 | 153.027 | 153.072 | 153.027 | 153.068 |
| 2025.10.09 11:31 | 153.070 | 153.075 | 153.061 | 153.073 |
| 2025.10.09 11:32 | 153.074 | 153.098 | 153.074 | 153.084 |
| 2025.10.09 11:33 | 153.089 | 153.093 | 153.060 | 153.073 |
| 2025.10.09 11:34 | 153.072 | 153.095 | 153.072 | 153.080 |
| 2025.10.09 11:35 | 153.079 | 153.095 | 153.078 | 153.084 |
| 2025.10.09 11:36 | 153.083 | 153.087 | 153.076 | 153.078 |
| 2025.10.09 11:37 | 153.077 | 153.079 | 153.055 | 153.056 |
| 2025.10.09 11:38 | 153.055 | 153.055 | 153.024 | 153.028 |
| 2025.10.09 11:39 | 153.029 | 153.033 | 153.001 | 153.002 |
| 2025.10.09 11:40 | 153.002 | 153.002 | 152.954 | 152.957 |
| 2025.10.09 11:41 | 152.956 | 152.968 | 152.890 | 152.911 |
| 2025.10.09 11:42 | 152.912 | 152.943 | 152.911 | 152.936 |
| 2025.10.09 11:43 | 152.937 | 152.947 | 152.935 | 152.945 |
| 2025.10.09 11:44 | 152.946 | 152.948 | 152.880 | 152.887 |
| 2025.10.09 11:45 | 152.892 | 152.906 | 152.839 | 152.856 |
| 2025.10.09 11:46 | 152.855 | 152.867 | 152.824 | 152.825 |
| 2025.10.09 11:47 | 152.826 | 152.863 | 152.800 | 152.862 |
| 2025.10.09 11:48 | 152.864 | 152.916 | 152.863 | 152.914 |
| 2025.10.09 11:49 | 152.915 | 152.925 | 152.885 | 152.886 |
| 2025.10.09 11:50 | 152.887 | 152.898 | 152.870 | 152.875 |
| 2025.10.09 11:51 | 152.873 | 152.877 | 152.868 | 152.876 |
| 2025.10.09 11:52 | 152.877 | 152.878 | 152.856 | 152.861 |
| 2025.10.09 11:53 | 152.860 | 152.874 | 152.841 | 152.851 |
| 2025.10.09 11:54 | 152.852 | 152.867 | 152.852 | 152.865 |
| 2025.10.09 11:55 | 152.866 | 152.900 | 152.856 | 152.888 |
| 2025.10.09 11:56 | 152.888 | 152.901 | 152.861 | 152.861 |
| 2025.10.09 11:57 | 152.862 | 152.866 | 152.817 | 152.821 |
| 2025.10.09 11:58 | 152.820 | 152.826 | 152.760 | 152.769 |
| 2025.10.09 11:59 | 152.769 | 152.818 | 152.756 | 152.799 |
| 2025.10.09 12:00 | 152.800 | 152.807 | 152.771 | 152.784 |
| 2025.10.09 12:01 | 152.785 | 152.806 | 152.770 | 152.786 |
| 2025.10.09 12:02 | 152.790 | 152.794 | 152.769 | 152.775 |
| 2025.10.09 12:03 | 152.776 | 152.793 | 152.764 | 152.774 |
| 2025.10.09 12:04 | 152.776 | 152.779 | 152.472 | 152.525 |
| 2025.10.09 12:05 | 152.517 | 152.695 | 152.481 | 152.686 |
| 2025.10.09 12:06 | 152.690 | 152.738 | 152.661 | 152.704 |
| 2025.10.09 12:07 | 152.706 | 152.753 | 152.694 | 152.751 |
| 2025.10.09 12:08 | 152.750 | 152.756 | 152.714 | 152.737 |
| 2025.10.09 12:09 | 152.746 | 152.798 | 152.746 | 152.767 |
| 2025.10.09 12:10 | 152.766 | 152.800 | 152.760 | 152.775 |
| 2025.10.09 12:11 | 152.774 | 152.780 | 152.685 | 152.736 |
| 2025.10.09 12:12 | 152.736 | 152.775 | 152.729 | 152.773 |
| 2025.10.09 12:13 | 152.774 | 152.785 | 152.754 | 152.761 |
| 2025.10.09 12:14 | 152.761 | 152.808 | 152.760 | 152.795 |
| 2025.10.09 12:15 | 152.797 | 152.852 | 152.796 | 152.820 |
| 2025.10.09 12:16 | 152.822 | 152.851 | 152.816 | 152.851 |
| 2025.10.09 12:17 | 152.853 | 152.856 | 152.827 | 152.841 |
| 2025.10.09 12:18 | 152.842 | 152.842 | 152.777 | 152.777 |
| 2025.10.09 12:19 | 152.776 | 152.777 | 152.730 | 152.777 |
| 2025.10.09 12:20 | 152.775 | 152.776 | 152.702 | 152.706 |
| 2025.10.09 12:21 | 152.704 | 152.720 | 152.704 | 152.707 |
| 2025.10.09 12:22 | 152.707 | 152.763 | 152.707 | 152.751 |
| 2025.10.09 12:23 | 152.752 | 152.752 | 152.728 | 152.728 |
| 2025.10.09 12:24 | 152.729 | 152.751 | 152.693 | 152.715 |
| 2025.10.09 12:25 | 152.715 | 152.715 | 152.674 | 152.692 |
| 2025.10.09 12:26 | 152.692 | 152.704 | 152.676 | 152.703 |
| 2025.10.09 12:27 | 152.707 | 152.752 | 152.703 | 152.737 |
| 2025.10.09 12:28 | 152.737 | 152.737 | 152.671 | 152.702 |
| 2025.10.09 12:29 | 152.702 | 152.709 | 152.695 | 152.708 |
| 2025.10.09 12:30 | 152.711 | 152.734 | 152.711 | 152.727 |
| 2025.10.09 12:31 | 152.727 | 152.727 | 152.701 | 152.701 |
| 2025.10.09 12:32 | 152.700 | 152.738 | 152.696 | 152.728 |
| 2025.10.09 12:33 | 152.728 | 152.736 | 152.705 | 152.705 |
| 2025.10.09 12:34 | 152.706 | 152.707 | 152.673 | 152.682 |
| 2025.10.09 12:35 | 152.681 | 152.681 | 152.637 | 152.640 |
| 2025.10.09 12:36 | 152.640 | 152.651 | 152.632 | 152.645 |
| 2025.10.09 12:37 | 152.646 | 152.649 | 152.631 | 152.645 |
| 2025.10.09 12:38 | 152.644 | 152.677 | 152.644 | 152.670 |
| 2025.10.09 12:39 | 152.656 | 152.672 | 152.648 | 152.661 |
| 2025.10.09 12:40 | 152.661 | 152.671 | 152.630 | 152.631 |
| 2025.10.09 12:41 | 152.632 | 152.640 | 152.614 | 152.625 |
| 2025.10.09 12:42 | 152.626 | 152.638 | 152.623 | 152.627 |
| 2025.10.09 12:43 | 152.627 | 152.627 | 152.607 | 152.607 |
| 2025.10.09 12:44 | 152.607 | 152.611 | 152.592 | 152.592 |
| 2025.10.09 12:45 | 152.591 | 152.605 | 152.590 | 152.602 |
| 2025.10.09 12:46 | 152.603 | 152.626 | 152.602 | 152.617 |
| 2025.10.09 12:47 | 152.618 | 152.638 | 152.602 | 152.638 |
| 2025.10.09 12:48 | 152.637 | 152.660 | 152.630 | 152.631 |
| 2025.10.09 12:49 | 152.630 | 152.631 | 152.611 | 152.612 |
| 2025.10.09 12:50 | 152.617 | 152.621 | 152.576 | 152.589 |
| 2025.10.09 12:51 | 152.595 | 152.599 | 152.580 | 152.593 |
| 2025.10.09 12:52 | 152.592 | 152.593 | 152.569 | 152.581 |
| 2025.10.09 12:53 | 152.587 | 152.592 | 152.565 | 152.566 |
| 2025.10.09 12:54 | 152.568 | 152.568 | 152.519 | 152.522 |
| 2025.10.09 12:55 | 152.522 | 152.552 | 152.516 | 152.542 |
| 2025.10.09 12:56 | 152.542 | 152.552 | 152.532 | 152.537 |
| 2025.10.09 12:57 | 152.541 | 152.546 | 152.518 | 152.540 |
| 2025.10.09 12:58 | 152.537 | 152.588 | 152.530 | 152.578 |
| 2025.10.09 12:59 | 152.579 | 152.589 | 152.555 | 152.555 |
| 2025.10.09 13:00 | 152.550 | 152.552 | 152.522 | 152.536 |
| 2025.10.09 13:01 | 152.532 | 152.532 | 152.505 | 152.512 |
| 2025.10.09 13:02 | 152.511 | 152.534 | 152.509 | 152.533 |
| 2025.10.09 13:03 | 152.532 | 152.533 | 152.501 | 152.501 |
| 2025.10.09 13:04 | 152.501 | 152.538 | 152.496 | 152.534 |
| 2025.10.09 13:05 | 152.534 | 152.535 | 152.505 | 152.511 |
| 2025.10.09 13:06 | 152.511 | 152.536 | 152.508 | 152.533 |
| 2025.10.09 13:07 | 152.534 | 152.584 | 152.531 | 152.581 |
| 2025.10.09 13:08 | 152.580 | 152.590 | 152.569 | 152.590 |
| 2025.10.09 13:09 | 152.588 | 152.588 | 152.547 | 152.549 |
| 2025.10.09 13:10 | 152.549 | 152.582 | 152.537 | 152.581 |
| 2025.10.09 13:11 | 152.581 | 152.581 | 152.537 | 152.554 |
| 2025.10.09 13:12 | 152.555 | 152.555 | 152.534 | 152.547 |
| 2025.10.09 13:13 | 152.549 | 152.560 | 152.535 | 152.560 |
| 2025.10.09 13:14 | 152.560 | 152.578 | 152.558 | 152.570 |
| 2025.10.09 13:15 | 152.570 | 152.592 | 152.568 | 152.592 |
| 2025.10.09 13:16 | 152.591 | 152.613 | 152.586 | 152.612 |
| 2025.10.09 13:17 | 152.613 | 152.638 | 152.612 | 152.636 |
| 2025.10.09 13:18 | 152.637 | 152.642 | 152.635 | 152.641 |
| 2025.10.09 13:19 | 152.645 | 152.653 | 152.626 | 152.629 |
| 2025.10.09 13:20 | 152.630 | 152.647 | 152.627 | 152.646 |
| 2025.10.09 13:21 | 152.646 | 152.662 | 152.639 | 152.649 |
| 2025.10.09 13:22 | 152.649 | 152.654 | 152.637 | 152.646 |
| 2025.10.09 13:23 | 152.645 | 152.645 | 152.617 | 152.633 |
| 2025.10.09 13:24 | 152.634 | 152.636 | 152.626 | 152.635 |
| 2025.10.09 13:25 | 152.636 | 152.636 | 152.595 | 152.616 |
| 2025.10.09 13:26 | 152.622 | 152.627 | 152.615 | 152.622 |
| 2025.10.09 13:27 | 152.621 | 152.623 | 152.601 | 152.605 |
| 2025.10.09 13:28 | 152.606 | 152.643 | 152.606 | 152.639 |
| 2025.10.09 13:29 | 152.639 | 152.643 | 152.630 | 152.638 |
| 2025.10.09 13:30 | 152.639 | 152.652 | 152.637 | 152.640 |
| 2025.10.09 13:31 | 152.641 | 152.664 | 152.640 | 152.662 |
| 2025.10.09 13:32 | 152.662 | 152.667 | 152.651 | 152.662 |
| 2025.10.09 13:33 | 152.661 | 152.663 | 152.646 | 152.649 |
| 2025.10.09 13:34 | 152.648 | 152.666 | 152.648 | 152.662 |
| 2025.10.09 13:35 | 152.662 | 152.683 | 152.661 | 152.680 |
| 2025.10.09 13:36 | 152.680 | 152.684 | 152.664 | 152.674 |
| 2025.10.09 13:37 | 152.674 | 152.685 | 152.670 | 152.681 |
| 2025.10.09 13:38 | 152.680 | 152.690 | 152.671 | 152.690 |
| 2025.10.09 13:39 | 152.692 | 152.694 | 152.672 | 152.681 |
| 2025.10.09 13:40 | 152.681 | 152.693 | 152.674 | 152.683 |
| 2025.10.09 13:41 | 152.682 | 152.695 | 152.682 | 152.693 |
| 2025.10.09 13:42 | 152.694 | 152.704 | 152.692 | 152.697 |
| 2025.10.09 13:43 | 152.697 | 152.697 | 152.675 | 152.676 |
| 2025.10.09 13:44 | 152.675 | 152.687 | 152.673 | 152.681 |
| 2025.10.09 13:45 | 152.680 | 152.689 | 152.673 | 152.686 |
| 2025.10.09 13:46 | 152.692 | 152.736 | 152.692 | 152.732 |
| 2025.10.09 13:47 | 152.731 | 152.737 | 152.711 | 152.724 |
| 2025.10.09 13:48 | 152.729 | 152.730 | 152.699 | 152.709 |
| 2025.10.09 13:49 | 152.710 | 152.711 | 152.701 | 152.709 |
| 2025.10.09 13:50 | 152.709 | 152.721 | 152.705 | 152.720 |
| 2025.10.09 13:51 | 152.721 | 152.735 | 152.716 | 152.727 |
| 2025.10.09 13:52 | 152.726 | 152.745 | 152.726 | 152.745 |
| 2025.10.09 13:53 | 152.746 | 152.749 | 152.721 | 152.721 |
| 2025.10.09 13:54 | 152.722 | 152.727 | 152.708 | 152.726 |
| 2025.10.09 13:55 | 152.726 | 152.732 | 152.723 | 152.732 |
| 2025.10.09 13:56 | 152.733 | 152.742 | 152.718 | 152.718 |
| 2025.10.09 13:57 | 152.719 | 152.731 | 152.707 | 152.721 |
| 2025.10.09 13:58 | 152.717 | 152.717 | 152.673 | 152.684 |
| 2025.10.09 13:59 | 152.685 | 152.685 | 152.649 | 152.660 |
| 2025.10.09 14:00 | 152.659 | 152.671 | 152.654 | 152.656 |
| 2025.10.09 14:01 | 152.656 | 152.684 | 152.654 | 152.683 |
| 2025.10.09 14:02 | 152.687 | 152.734 | 152.687 | 152.729 |
| 2025.10.09 14:03 | 152.730 | 152.759 | 152.730 | 152.752 |
| 2025.10.09 14:04 | 152.751 | 152.783 | 152.748 | 152.753 |
| 2025.10.09 14:05 | 152.754 | 152.767 | 152.751 | 152.765 |
| 2025.10.09 14:06 | 152.765 | 152.781 | 152.760 | 152.775 |
| 2025.10.09 14:07 | 152.774 | 152.809 | 152.774 | 152.806 |
| 2025.10.09 14:08 | 152.807 | 152.811 | 152.804 | 152.808 |
| 2025.10.09 14:09 | 152.802 | 152.807 | 152.797 | 152.800 |
| 2025.10.09 14:10 | 152.798 | 152.802 | 152.795 | 152.800 |
| 2025.10.09 14:11 | 152.800 | 152.825 | 152.799 | 152.820 |
| 2025.10.09 14:12 | 152.820 | 152.820 | 152.797 | 152.802 |
| 2025.10.09 14:13 | 152.804 | 152.808 | 152.780 | 152.782 |
| 2025.10.09 14:14 | 152.790 | 152.798 | 152.778 | 152.787 |
| 2025.10.09 14:15 | 152.788 | 152.792 | 152.786 | 152.791 |
| 2025.10.09 14:16 | 152.791 | 152.791 | 152.760 | 152.761 |
| 2025.10.09 14:17 | 152.762 | 152.773 | 152.759 | 152.762 |
| 2025.10.09 14:18 | 152.762 | 152.762 | 152.739 | 152.742 |
| 2025.10.09 14:19 | 152.743 | 152.752 | 152.730 | 152.732 |
| 2025.10.09 14:20 | 152.733 | 152.763 | 152.726 | 152.761 |
| 2025.10.09 14:21 | 152.760 | 152.763 | 152.755 | 152.755 |
| 2025.10.09 14:22 | 152.756 | 152.756 | 152.729 | 152.730 |
| 2025.10.09 14:23 | 152.731 | 152.731 | 152.705 | 152.705 |
| 2025.10.09 14:24 | 152.706 | 152.741 | 152.694 | 152.740 |
| 2025.10.09 14:25 | 152.741 | 152.773 | 152.741 | 152.759 |
| 2025.10.09 14:26 | 152.760 | 152.769 | 152.750 | 152.762 |
| 2025.10.09 14:27 | 152.761 | 152.764 | 152.761 | 152.762 |
| 2025.10.09 14:28 | 152.763 | 152.769 | 152.737 | 152.738 |
| 2025.10.09 14:29 | 152.738 | 152.741 | 152.720 | 152.723 |
| 2025.10.09 14:30 | 152.725 | 152.727 | 152.716 | 152.717 |
| 2025.10.09 14:31 | 152.719 | 152.739 | 152.717 | 152.727 |
| 2025.10.09 14:32 | 152.728 | 152.742 | 152.704 | 152.706 |
| 2025.10.09 14:33 | 152.707 | 152.732 | 152.707 | 152.717 |
| 2025.10.09 14:34 | 152.718 | 152.719 | 152.696 | 152.703 |
| 2025.10.09 14:35 | 152.705 | 152.720 | 152.700 | 152.718 |
| 2025.10.09 14:36 | 152.717 | 152.741 | 152.715 | 152.739 |
| 2025.10.09 14:37 | 152.740 | 152.741 | 152.714 | 152.740 |
| 2025.10.09 14:38 | 152.741 | 152.761 | 152.741 | 152.755 |
| 2025.10.09 14:39 | 152.756 | 152.762 | 152.734 | 152.741 |
| 2025.10.09 14:40 | 152.739 | 152.739 | 152.681 | 152.682 |
| 2025.10.09 14:41 | 152.683 | 152.684 | 152.659 | 152.683 |
| 2025.10.09 14:42 | 152.681 | 152.707 | 152.681 | 152.706 |
| 2025.10.09 14:43 | 152.705 | 152.716 | 152.703 | 152.706 |
| 2025.10.09 14:44 | 152.707 | 152.707 | 152.691 | 152.691 |
| 2025.10.09 14:45 | 152.691 | 152.693 | 152.681 | 152.683 |
| 2025.10.09 14:46 | 152.685 | 152.694 | 152.680 | 152.681 |
| 2025.10.09 14:47 | 152.682 | 152.709 | 152.671 | 152.709 |
| 2025.10.09 14:48 | 152.709 | 152.721 | 152.706 | 152.718 |
| 2025.10.09 14:49 | 152.720 | 152.739 | 152.720 | 152.732 |
| 2025.10.09 14:50 | 152.732 | 152.732 | 152.717 | 152.731 |
| 2025.10.09 14:51 | 152.731 | 152.732 | 152.713 | 152.730 |
| 2025.10.09 14:52 | 152.733 | 152.744 | 152.731 | 152.742 |
| 2025.10.09 14:53 | 152.742 | 152.753 | 152.742 | 152.750 |
| 2025.10.09 14:54 | 152.751 | 152.789 | 152.751 | 152.770 |
| 2025.10.09 14:55 | 152.774 | 152.799 | 152.774 | 152.798 |
| 2025.10.09 14:56 | 152.799 | 152.840 | 152.798 | 152.833 |
| 2025.10.09 14:57 | 152.835 | 152.838 | 152.796 | 152.805 |
| 2025.10.09 14:58 | 152.803 | 152.813 | 152.798 | 152.799 |
| 2025.10.09 14:59 | 152.803 | 152.809 | 152.783 | 152.794 |
| 2025.10.09 15:00 | 152.793 | 152.812 | 152.769 | 152.805 |
| 2025.10.09 15:01 | 152.803 | 152.808 | 152.786 | 152.804 |
| 2025.10.09 15:02 | 152.803 | 152.810 | 152.772 | 152.784 |
| 2025.10.09 15:03 | 152.785 | 152.788 | 152.764 | 152.784 |
| 2025.10.09 15:04 | 152.785 | 152.797 | 152.783 | 152.787 |
| 2025.10.09 15:05 | 152.785 | 152.791 | 152.773 | 152.784 |
| 2025.10.09 15:06 | 152.782 | 152.784 | 152.760 | 152.771 |
| 2025.10.09 15:07 | 152.773 | 152.786 | 152.760 | 152.762 |
| 2025.10.09 15:08 | 152.761 | 152.766 | 152.724 | 152.724 |
| 2025.10.09 15:09 | 152.725 | 152.789 | 152.725 | 152.782 |
| 2025.10.09 15:10 | 152.783 | 152.799 | 152.765 | 152.794 |
| 2025.10.09 15:11 | 152.793 | 152.799 | 152.784 | 152.791 |
| 2025.10.09 15:12 | 152.792 | 152.806 | 152.782 | 152.793 |
| 2025.10.09 15:13 | 152.794 | 152.806 | 152.791 | 152.797 |
| 2025.10.09 15:14 | 152.796 | 152.830 | 152.792 | 152.818 |
| 2025.10.09 15:15 | 152.818 | 152.827 | 152.788 | 152.796 |
| 2025.10.09 15:16 | 152.795 | 152.795 | 152.759 | 152.784 |
| 2025.10.09 15:17 | 152.783 | 152.783 | 152.754 | 152.771 |
| 2025.10.09 15:18 | 152.770 | 152.821 | 152.770 | 152.796 |
| 2025.10.09 15:19 | 152.794 | 152.796 | 152.775 | 152.775 |
| 2025.10.09 15:20 | 152.781 | 152.792 | 152.780 | 152.788 |
| 2025.10.09 15:21 | 152.787 | 152.794 | 152.764 | 152.771 |
| 2025.10.09 15:22 | 152.778 | 152.779 | 152.747 | 152.774 |
| 2025.10.09 15:23 | 152.774 | 152.783 | 152.749 | 152.758 |
| 2025.10.09 15:24 | 152.757 | 152.791 | 152.757 | 152.766 |
| 2025.10.09 15:25 | 152.765 | 152.773 | 152.739 | 152.741 |
| 2025.10.09 15:26 | 152.740 | 152.740 | 152.720 | 152.721 |
| 2025.10.09 15:27 | 152.721 | 152.732 | 152.720 | 152.724 |
| 2025.10.09 15:28 | 152.722 | 152.726 | 152.722 | 152.724 |
| 2025.10.09 15:29 | 152.725 | 152.742 | 152.725 | 152.741 |
| 2025.10.09 15:30 | 152.740 | 152.767 | 152.703 | 152.751 |
| 2025.10.09 15:31 | 152.757 | 152.762 | 152.704 | 152.709 |
| 2025.10.09 15:32 | 152.710 | 152.735 | 152.690 | 152.716 |
| 2025.10.09 15:33 | 152.711 | 152.716 | 152.700 | 152.706 |
| 2025.10.09 15:34 | 152.708 | 152.713 | 152.679 | 152.689 |
| 2025.10.09 15:35 | 152.690 | 152.727 | 152.690 | 152.717 |
| 2025.10.09 15:36 | 152.719 | 152.726 | 152.681 | 152.686 |
| 2025.10.09 15:37 | 152.687 | 152.707 | 152.670 | 152.670 |
| 2025.10.09 15:38 | 152.671 | 152.691 | 152.655 | 152.683 |
| 2025.10.09 15:39 | 152.686 | 152.701 | 152.668 | 152.700 |
| 2025.10.09 15:40 | 152.699 | 152.739 | 152.699 | 152.739 |
| 2025.10.09 15:41 | 152.738 | 152.842 | 152.738 | 152.841 |
| 2025.10.09 15:42 | 152.840 | 152.841 | 152.810 | 152.819 |
| 2025.10.09 15:43 | 152.821 | 152.822 | 152.776 | 152.794 |
| 2025.10.09 15:44 | 152.793 | 152.809 | 152.755 | 152.756 |
| 2025.10.09 15:45 | 152.760 | 152.764 | 152.728 | 152.747 |
| 2025.10.09 15:46 | 152.746 | 152.773 | 152.746 | 152.751 |
| 2025.10.09 15:47 | 152.750 | 152.780 | 152.741 | 152.771 |
| 2025.10.09 15:48 | 152.772 | 152.794 | 152.759 | 152.792 |
| 2025.10.09 15:49 | 152.788 | 152.788 | 152.771 | 152.774 |
| 2025.10.09 15:50 | 152.774 | 152.800 | 152.771 | 152.785 |
| 2025.10.09 15:51 | 152.784 | 152.802 | 152.778 | 152.797 |
| 2025.10.09 15:52 | 152.796 | 152.813 | 152.793 | 152.807 |
| 2025.10.09 15:53 | 152.808 | 152.844 | 152.799 | 152.827 |
| 2025.10.09 15:54 | 152.823 | 152.827 | 152.795 | 152.796 |
| 2025.10.09 15:55 | 152.797 | 152.806 | 152.745 | 152.757 |
| 2025.10.09 15:56 | 152.756 | 152.767 | 152.753 | 152.762 |
| 2025.10.09 15:57 | 152.763 | 152.775 | 152.749 | 152.770 |
| 2025.10.09 15:58 | 152.769 | 152.774 | 152.742 | 152.748 |
| 2025.10.09 15:59 | 152.748 | 152.757 | 152.740 | 152.746 |
| 2025.10.09 16:00 | 152.745 | 152.772 | 152.722 | 152.766 |
| 2025.10.09 16:01 | 152.766 | 152.815 | 152.763 | 152.811 |
| 2025.10.09 16:02 | 152.809 | 152.867 | 152.808 | 152.855 |
| 2025.10.09 16:03 | 152.855 | 152.867 | 152.836 | 152.860 |
| 2025.10.09 16:04 | 152.859 | 152.860 | 152.840 | 152.848 |
| 2025.10.09 16:05 | 152.848 | 152.851 | 152.800 | 152.800 |
| 2025.10.09 16:06 | 152.800 | 152.802 | 152.583 | 152.583 |
| 2025.10.09 16:07 | 152.587 | 152.615 | 152.192 | 152.510 |
| 2025.10.09 16:08 | 152.509 | 152.595 | 152.466 | 152.507 |
| 2025.10.09 16:09 | 152.516 | 152.748 | 152.485 | 152.732 |
| 2025.10.09 16:10 | 152.726 | 152.727 | 152.593 | 152.622 |
| 2025.10.09 16:11 | 152.626 | 152.675 | 152.099 | 152.340 |
| 2025.10.09 16:12 | 152.338 | 152.456 | 152.283 | 152.433 |
| 2025.10.09 16:13 | 152.434 | 152.488 | 152.385 | 152.486 |
| 2025.10.09 16:14 | 152.487 | 152.518 | 152.422 | 152.438 |
| 2025.10.09 16:15 | 152.441 | 152.557 | 152.359 | 152.552 |
| 2025.10.09 16:16 | 152.551 | 152.619 | 152.526 | 152.537 |
| 2025.10.09 16:17 | 152.539 | 152.577 | 152.521 | 152.553 |
| 2025.10.09 16:18 | 152.553 | 152.598 | 152.537 | 152.596 |
| 2025.10.09 16:19 | 152.593 | 152.648 | 152.572 | 152.645 |
| 2025.10.09 16:20 | 152.646 | 152.723 | 152.644 | 152.709 |
| 2025.10.09 16:21 | 152.709 | 152.716 | 152.652 | 152.658 |
| 2025.10.09 16:22 | 152.658 | 152.691 | 152.652 | 152.691 |
| 2025.10.09 16:23 | 152.691 | 152.706 | 152.660 | 152.660 |
| 2025.10.09 16:24 | 152.661 | 152.671 | 152.644 | 152.662 |
| 2025.10.09 16:25 | 152.661 | 152.691 | 152.643 | 152.673 |
| 2025.10.09 16:26 | 152.671 | 152.671 | 152.610 | 152.631 |
| 2025.10.09 16:27 | 152.632 | 152.632 | 152.563 | 152.565 |
| 2025.10.09 16:28 | 152.564 | 152.608 | 152.555 | 152.603 |
| 2025.10.09 16:29 | 152.604 | 152.646 | 152.600 | 152.634 |
| 2025.10.09 16:30 | 152.634 | 152.695 | 152.625 | 152.693 |
| 2025.10.09 16:31 | 152.694 | 152.706 | 152.666 | 152.670 |
| 2025.10.09 16:32 | 152.669 | 152.714 | 152.665 | 152.679 |
| 2025.10.09 16:33 | 152.680 | 152.715 | 152.670 | 152.704 |
| 2025.10.09 16:34 | 152.705 | 152.726 | 152.689 | 152.712 |
| 2025.10.09 16:35 | 152.714 | 152.750 | 152.714 | 152.747 |
| 2025.10.09 16:36 | 152.748 | 152.834 | 152.747 | 152.834 |
| 2025.10.09 16:37 | 152.834 | 152.837 | 152.785 | 152.803 |
| 2025.10.09 16:38 | 152.805 | 152.820 | 152.792 | 152.817 |
| 2025.10.09 16:39 | 152.818 | 152.829 | 152.806 | 152.814 |
| 2025.10.09 16:40 | 152.816 | 152.841 | 152.795 | 152.840 |
| 2025.10.09 16:41 | 152.839 | 152.863 | 152.834 | 152.856 |
| 2025.10.09 16:42 | 152.855 | 152.929 | 152.840 | 152.927 |
| 2025.10.09 16:43 | 152.930 | 152.932 | 152.907 | 152.926 |
| 2025.10.09 16:44 | 152.925 | 152.928 | 152.907 | 152.924 |
| 2025.10.09 16:45 | 152.924 | 152.949 | 152.905 | 152.914 |
| 2025.10.09 16:46 | 152.913 | 152.955 | 152.892 | 152.901 |
| 2025.10.09 16:47 | 152.905 | 152.925 | 152.872 | 152.911 |
| 2025.10.09 16:48 | 152.911 | 152.935 | 152.883 | 152.883 |
| 2025.10.09 16:49 | 152.882 | 152.904 | 152.870 | 152.903 |
| 2025.10.09 16:50 | 152.902 | 152.903 | 152.836 | 152.846 |
| 2025.10.09 16:51 | 152.846 | 152.892 | 152.845 | 152.865 |
| 2025.10.09 16:52 | 152.865 | 152.890 | 152.852 | 152.862 |
| 2025.10.09 16:53 | 152.862 | 152.873 | 152.837 | 152.855 |
| 2025.10.09 16:54 | 152.856 | 152.874 | 152.826 | 152.842 |
| 2025.10.09 16:55 | 152.840 | 152.852 | 152.811 | 152.820 |
| 2025.10.09 16:56 | 152.820 | 152.865 | 152.817 | 152.853 |
| 2025.10.09 16:57 | 152.854 | 152.916 | 152.854 | 152.893 |
| 2025.10.09 16:58 | 152.892 | 152.895 | 152.862 | 152.862 |
| 2025.10.09 16:59 | 152.864 | 152.877 | 152.853 | 152.865 |
| 2025.10.09 17:00 | 152.865 | 152.967 | 152.864 | 152.935 |
| 2025.10.09 17:01 | 152.935 | 152.970 | 152.930 | 152.956 |
| 2025.10.09 17:02 | 152.954 | 152.956 | 152.900 | 152.913 |
| 2025.10.09 17:03 | 152.915 | 152.963 | 152.915 | 152.960 |
| 2025.10.09 17:04 | 152.962 | 152.972 | 152.925 | 152.959 |
| 2025.10.09 17:05 | 152.959 | 152.983 | 152.935 | 152.949 |
| 2025.10.09 17:06 | 152.949 | 152.982 | 152.945 | 152.970 |
| 2025.10.09 17:07 | 152.970 | 152.981 | 152.956 | 152.968 |
| 2025.10.09 17:08 | 152.967 | 152.973 | 152.921 | 152.943 |
| 2025.10.09 17:09 | 152.945 | 152.970 | 152.944 | 152.956 |
| 2025.10.09 17:10 | 152.957 | 152.980 | 152.957 | 152.978 |
| 2025.10.09 17:11 | 152.977 | 152.989 | 152.965 | 152.984 |
| 2025.10.09 17:12 | 152.984 | 152.990 | 152.978 | 152.987 |
| 2025.10.09 17:13 | 152.988 | 152.988 | 152.977 | 152.986 |
| 2025.10.09 17:14 | 152.982 | 152.988 | 152.968 | 152.976 |
| 2025.10.09 17:15 | 152.974 | 152.983 | 152.951 | 152.956 |
| 2025.10.09 17:16 | 152.958 | 152.973 | 152.930 | 152.943 |
| 2025.10.09 17:17 | 152.943 | 152.957 | 152.901 | 152.910 |
| 2025.10.09 17:18 | 152.911 | 152.922 | 152.900 | 152.916 |
| 2025.10.09 17:19 | 152.916 | 152.963 | 152.911 | 152.957 |
| 2025.10.09 17:20 | 152.959 | 152.977 | 152.950 | 152.965 |
| 2025.10.09 17:21 | 152.965 | 152.966 | 152.937 | 152.948 |
| 2025.10.09 17:22 | 152.949 | 153.015 | 152.945 | 152.994 |
| 2025.10.09 17:23 | 152.994 | 153.093 | 152.983 | 153.089 |
| 2025.10.09 17:24 | 153.088 | 153.115 | 153.069 | 153.100 |
| 2025.10.09 17:25 | 153.100 | 153.109 | 153.066 | 153.070 |
| 2025.10.09 17:26 | 153.070 | 153.156 | 153.065 | 153.150 |
| 2025.10.09 17:27 | 153.149 | 153.158 | 153.128 | 153.139 |
| 2025.10.09 17:28 | 153.138 | 153.184 | 153.131 | 153.166 |
| 2025.10.09 17:29 | 153.167 | 153.174 | 153.137 | 153.155 |
| 2025.10.09 17:30 | 153.156 | 153.177 | 153.139 | 153.156 |
| 2025.10.09 17:31 | 153.157 | 153.159 | 153.107 | 153.125 |
| 2025.10.09 17:32 | 153.124 | 153.125 | 153.086 | 153.095 |
| 2025.10.09 17:33 | 153.094 | 153.098 | 153.070 | 153.080 |
| 2025.10.09 17:34 | 153.080 | 153.080 | 153.050 | 153.065 |
| 2025.10.09 17:35 | 153.064 | 153.075 | 153.044 | 153.064 |
| 2025.10.09 17:36 | 153.064 | 153.084 | 153.019 | 153.076 |
| 2025.10.09 17:37 | 153.075 | 153.089 | 153.065 | 153.077 |
| 2025.10.09 17:38 | 153.076 | 153.079 | 153.017 | 153.030 |
| 2025.10.09 17:39 | 153.029 | 153.033 | 153.017 | 153.019 |
| 2025.10.09 17:40 | 153.020 | 153.023 | 152.970 | 152.993 |
| 2025.10.09 17:41 | 152.995 | 153.025 | 152.960 | 152.961 |
| 2025.10.09 17:42 | 152.962 | 153.001 | 152.957 | 152.980 |
| 2025.10.09 17:43 | 152.982 | 152.988 | 152.960 | 152.982 |
| 2025.10.09 17:44 | 152.982 | 153.006 | 152.978 | 152.997 |
| 2025.10.09 17:45 | 152.996 | 153.018 | 152.952 | 152.955 |
| 2025.10.09 17:46 | 152.955 | 152.971 | 152.922 | 152.970 |
| 2025.10.09 17:47 | 152.971 | 153.002 | 152.965 | 152.991 |
| 2025.10.09 17:48 | 152.993 | 153.003 | 152.979 | 152.985 |
| 2025.10.09 17:49 | 152.984 | 153.008 | 152.961 | 153.006 |
| 2025.10.09 17:50 | 153.007 | 153.009 | 152.972 | 152.974 |
| 2025.10.09 17:51 | 152.973 | 152.975 | 152.926 | 152.939 |
| 2025.10.09 17:52 | 152.937 | 152.978 | 152.936 | 152.973 |
| 2025.10.09 17:53 | 152.974 | 152.983 | 152.926 | 152.928 |
| 2025.10.09 17:54 | 152.928 | 152.952 | 152.926 | 152.947 |
| 2025.10.09 17:55 | 152.947 | 152.950 | 152.929 | 152.936 |
| 2025.10.09 17:56 | 152.937 | 152.996 | 152.937 | 152.996 |
| 2025.10.09 17:57 | 152.994 | 153.024 | 152.994 | 153.010 |
| 2025.10.09 17:58 | 153.011 | 153.034 | 153.008 | 153.034 |
| 2025.10.09 17:59 | 153.033 | 153.053 | 153.030 | 153.044 |
| 2025.10.09 18:00 | 153.047 | 153.054 | 153.033 | 153.048 |
| 2025.10.09 18:01 | 153.050 | 153.050 | 153.021 | 153.043 |
| 2025.10.09 18:02 | 153.044 | 153.065 | 153.041 | 153.064 |
| 2025.10.09 18:03 | 153.063 | 153.091 | 153.062 | 153.089 |
| 2025.10.09 18:04 | 153.090 | 153.097 | 153.074 | 153.078 |
| 2025.10.09 18:05 | 153.078 | 153.091 | 153.052 | 153.052 |
| 2025.10.09 18:06 | 153.052 | 153.087 | 153.039 | 153.087 |
| 2025.10.09 18:07 | 153.086 | 153.134 | 153.081 | 153.122 |
| 2025.10.09 18:08 | 153.130 | 153.150 | 153.100 | 153.150 |
| 2025.10.09 18:09 | 153.150 | 153.150 | 153.100 | 153.100 |
| 2025.10.09 18:10 | 153.107 | 153.113 | 153.099 | 153.110 |
| 2025.10.09 18:11 | 153.111 | 153.132 | 153.107 | 153.107 |
| 2025.10.09 18:12 | 153.111 | 153.138 | 153.111 | 153.123 |
| 2025.10.09 18:13 | 153.124 | 153.124 | 153.112 | 153.122 |
| 2025.10.09 18:14 | 153.122 | 153.122 | 153.060 | 153.066 |
| 2025.10.09 18:15 | 153.066 | 153.118 | 153.065 | 153.109 |
| 2025.10.09 18:16 | 153.109 | 153.124 | 153.077 | 153.077 |
| 2025.10.09 18:17 | 153.076 | 153.086 | 153.049 | 153.086 |
| 2025.10.09 18:18 | 153.085 | 153.085 | 153.047 | 153.051 |
| 2025.10.09 18:19 | 153.052 | 153.053 | 153.040 | 153.045 |
| 2025.10.09 18:20 | 153.043 | 153.076 | 153.040 | 153.066 |
| 2025.10.09 18:21 | 153.066 | 153.094 | 153.065 | 153.090 |
| 2025.10.09 18:22 | 153.091 | 153.146 | 153.076 | 153.141 |
| 2025.10.09 18:23 | 153.141 | 153.147 | 153.120 | 153.142 |
| 2025.10.09 18:24 | 153.143 | 153.146 | 153.111 | 153.111 |
| 2025.10.09 18:25 | 153.110 | 153.129 | 153.099 | 153.112 |
| 2025.10.09 18:26 | 153.113 | 153.127 | 153.105 | 153.126 |
| 2025.10.09 18:27 | 153.129 | 153.163 | 153.123 | 153.160 |
| 2025.10.09 18:28 | 153.162 | 153.176 | 153.157 | 153.171 |
| 2025.10.09 18:29 | 153.171 | 153.171 | 153.156 | 153.160 |
| 2025.10.09 18:30 | 153.160 | 153.184 | 153.145 | 153.165 |
| 2025.10.09 18:31 | 153.162 | 153.185 | 153.156 | 153.173 |
| 2025.10.09 18:32 | 153.173 | 153.195 | 153.159 | 153.194 |
| 2025.10.09 18:33 | 153.197 | 153.232 | 153.167 | 153.170 |
| 2025.10.09 18:34 | 153.171 | 153.176 | 153.104 | 153.122 |
| 2025.10.09 18:35 | 153.121 | 153.162 | 153.120 | 153.125 |
| 2025.10.09 18:36 | 153.125 | 153.172 | 153.125 | 153.160 |
| 2025.10.09 18:37 | 153.161 | 153.168 | 153.149 | 153.149 |
| 2025.10.09 18:38 | 153.150 | 153.195 | 153.146 | 153.192 |
| 2025.10.09 18:39 | 153.192 | 153.196 | 153.140 | 153.181 |
| 2025.10.09 18:40 | 153.180 | 153.204 | 153.171 | 153.181 |
| 2025.10.09 18:41 | 153.182 | 153.194 | 153.151 | 153.192 |
| 2025.10.09 18:42 | 153.192 | 153.192 | 153.155 | 153.186 |
| 2025.10.09 18:43 | 153.186 | 153.186 | 153.156 | 153.158 |
| 2025.10.09 18:44 | 153.158 | 153.187 | 153.144 | 153.145 |
| 2025.10.09 18:45 | 153.141 | 153.148 | 153.106 | 153.108 |
| 2025.10.09 18:46 | 153.110 | 153.113 | 153.091 | 153.098 |
| 2025.10.09 18:47 | 153.100 | 153.112 | 153.056 | 153.056 |
| 2025.10.09 18:48 | 153.059 | 153.080 | 153.056 | 153.063 |
| 2025.10.09 18:49 | 153.064 | 153.068 | 153.022 | 153.039 |
| 2025.10.09 18:50 | 153.037 | 153.037 | 153.018 | 153.036 |
| 2025.10.09 18:51 | 153.038 | 153.048 | 153.029 | 153.047 |
| 2025.10.09 18:52 | 153.044 | 153.058 | 153.008 | 153.009 |
| 2025.10.09 18:53 | 153.010 | 153.010 | 152.947 | 152.949 |
| 2025.10.09 18:54 | 152.950 | 152.998 | 152.949 | 152.989 |
| 2025.10.09 18:55 | 152.988 | 153.043 | 152.988 | 153.042 |
| 2025.10.09 18:56 | 153.043 | 153.045 | 153.021 | 153.031 |
| 2025.10.09 18:57 | 153.030 | 153.055 | 153.023 | 153.053 |
| 2025.10.09 18:58 | 153.053 | 153.072 | 153.046 | 153.068 |
| 2025.10.09 18:59 | 153.067 | 153.072 | 153.040 | 153.051 |
| 2025.10.09 19:00 | 153.052 | 153.054 | 153.015 | 153.017 |
| 2025.10.09 19:01 | 153.017 | 153.032 | 152.997 | 152.997 |
| 2025.10.09 19:02 | 152.999 | 153.012 | 152.994 | 153.005 |
| 2025.10.09 19:03 | 153.006 | 153.055 | 153.006 | 153.055 |
| 2025.10.09 19:04 | 153.056 | 153.057 | 153.012 | 153.020 |
| 2025.10.09 19:05 | 153.020 | 153.031 | 153.017 | 153.020 |
| 2025.10.09 19:06 | 153.025 | 153.054 | 153.022 | 153.052 |
| 2025.10.09 19:07 | 153.053 | 153.055 | 153.016 | 153.018 |
| 2025.10.09 19:08 | 153.017 | 153.054 | 153.017 | 153.053 |
| 2025.10.09 19:09 | 153.054 | 153.065 | 153.038 | 153.041 |
| 2025.10.09 19:10 | 153.045 | 153.063 | 153.040 | 153.056 |
| 2025.10.09 19:11 | 153.058 | 153.067 | 153.052 | 153.052 |
| 2025.10.09 19:12 | 153.053 | 153.088 | 153.042 | 153.082 |
| 2025.10.09 19:13 | 153.083 | 153.092 | 153.076 | 153.081 |
| 2025.10.09 19:14 | 153.079 | 153.100 | 153.073 | 153.099 |
| 2025.10.09 19:15 | 153.100 | 153.103 | 153.080 | 153.085 |
| 2025.10.09 19:16 | 153.086 | 153.096 | 153.075 | 153.094 |
| 2025.10.09 19:17 | 153.094 | 153.099 | 153.058 | 153.075 |
| 2025.10.09 19:18 | 153.077 | 153.077 | 153.064 | 153.074 |
| 2025.10.09 19:19 | 153.074 | 153.076 | 153.057 | 153.067 |
| 2025.10.09 19:20 | 153.067 | 153.097 | 153.067 | 153.088 |
| 2025.10.09 19:21 | 153.089 | 153.098 | 153.086 | 153.087 |
| 2025.10.09 19:22 | 153.088 | 153.100 | 153.074 | 153.087 |
| 2025.10.09 19:23 | 153.087 | 153.091 | 153.067 | 153.076 |
| 2025.10.09 19:24 | 153.080 | 153.100 | 153.080 | 153.087 |
| 2025.10.09 19:25 | 153.088 | 153.096 | 153.072 | 153.074 |
| 2025.10.09 19:26 | 153.075 | 153.078 | 153.040 | 153.040 |
| 2025.10.09 19:27 | 153.041 | 153.049 | 153.029 | 153.035 |
| 2025.10.09 19:28 | 153.036 | 153.050 | 153.032 | 153.047 |
| 2025.10.09 19:29 | 153.048 | 153.050 | 153.037 | 153.038 |
| 2025.10.09 19:30 | 153.040 | 153.051 | 153.036 | 153.051 |
| 2025.10.09 19:31 | 153.051 | 153.064 | 153.049 | 153.062 |
| 2025.10.09 19:32 | 153.063 | 153.074 | 153.063 | 153.074 |
| 2025.10.09 19:33 | 153.074 | 153.074 | 153.061 | 153.066 |
| 2025.10.09 19:34 | 153.067 | 153.124 | 153.064 | 153.122 |
| 2025.10.09 19:35 | 153.122 | 153.145 | 153.120 | 153.133 |
| 2025.10.09 19:36 | 153.131 | 153.146 | 153.124 | 153.131 |
| 2025.10.09 19:37 | 153.130 | 153.131 | 153.108 | 153.109 |
| 2025.10.09 19:38 | 153.110 | 153.132 | 153.105 | 153.113 |
| 2025.10.09 19:39 | 153.112 | 153.126 | 153.109 | 153.120 |
| 2025.10.09 19:40 | 153.122 | 153.123 | 153.096 | 153.106 |
| 2025.10.09 19:41 | 153.109 | 153.124 | 153.089 | 153.114 |
| 2025.10.09 19:42 | 153.113 | 153.122 | 153.087 | 153.088 |
| 2025.10.09 19:43 | 153.087 | 153.092 | 153.065 | 153.077 |
| 2025.10.09 19:44 | 153.076 | 153.088 | 153.071 | 153.088 |
| 2025.10.09 19:45 | 153.088 | 153.122 | 153.087 | 153.106 |
| 2025.10.09 19:46 | 153.108 | 153.112 | 153.079 | 153.080 |
| 2025.10.09 19:47 | 153.081 | 153.086 | 153.063 | 153.077 |
| 2025.10.09 19:48 | 153.078 | 153.093 | 153.076 | 153.089 |
| 2025.10.09 19:49 | 153.086 | 153.090 | 153.062 | 153.062 |
| 2025.10.09 19:50 | 153.063 | 153.066 | 153.042 | 153.051 |
| 2025.10.09 19:51 | 153.052 | 153.056 | 153.020 | 153.020 |
| 2025.10.09 19:52 | 153.017 | 153.043 | 153.016 | 153.040 |
| 2025.10.09 19:53 | 153.041 | 153.065 | 153.036 | 153.041 |
| 2025.10.09 19:54 | 153.039 | 153.046 | 153.032 | 153.038 |
| 2025.10.09 19:55 | 153.038 | 153.046 | 153.026 | 153.030 |
| 2025.10.09 19:56 | 153.031 | 153.053 | 153.018 | 153.041 |
| 2025.10.09 19:57 | 153.040 | 153.052 | 153.026 | 153.033 |
| 2025.10.09 19:58 | 153.032 | 153.035 | 153.008 | 153.012 |
| 2025.10.09 19:59 | 153.011 | 153.023 | 152.991 | 153.002 |
| 2025.10.09 20:00 | 153.003 | 153.008 | 152.973 | 152.973 |
| 2025.10.09 20:01 | 152.972 | 152.972 | 152.935 | 152.936 |
| 2025.10.09 20:02 | 152.936 | 152.947 | 152.921 | 152.929 |
| 2025.10.09 20:03 | 152.930 | 152.933 | 152.910 | 152.915 |
| 2025.10.09 20:04 | 152.922 | 152.959 | 152.922 | 152.951 |
| 2025.10.09 20:05 | 152.952 | 153.023 | 152.952 | 153.019 |
| 2025.10.09 20:06 | 153.020 | 153.061 | 153.015 | 153.058 |
| 2025.10.09 20:07 | 153.058 | 153.070 | 153.031 | 153.033 |
| 2025.10.09 20:08 | 153.034 | 153.048 | 153.009 | 153.009 |
| 2025.10.09 20:09 | 153.009 | 153.035 | 153.006 | 153.019 |
| 2025.10.09 20:10 | 153.020 | 153.031 | 152.994 | 153.012 |
| 2025.10.09 20:11 | 153.011 | 153.021 | 152.994 | 153.011 |
| 2025.10.09 20:12 | 153.012 | 153.035 | 153.008 | 153.030 |
| 2025.10.09 20:13 | 153.034 | 153.060 | 153.032 | 153.053 |
| 2025.10.09 20:14 | 153.053 | 153.060 | 153.042 | 153.042 |
| 2025.10.09 20:15 | 153.042 | 153.052 | 153.026 | 153.034 |
| 2025.10.09 20:16 | 153.035 | 153.077 | 153.035 | 153.056 |
| 2025.10.09 20:17 | 153.055 | 153.055 | 153.016 | 153.016 |
| 2025.10.09 20:18 | 153.015 | 153.018 | 152.995 | 152.995 |
| 2025.10.09 20:19 | 152.995 | 152.995 | 152.969 | 152.991 |
| 2025.10.09 20:20 | 152.992 | 153.021 | 152.983 | 153.016 |
| 2025.10.09 20:21 | 153.010 | 153.021 | 152.984 | 152.985 |
| 2025.10.09 20:22 | 152.986 | 152.992 | 152.976 | 152.976 |
| 2025.10.09 20:23 | 152.977 | 152.989 | 152.971 | 152.983 |
| 2025.10.09 20:24 | 152.981 | 152.983 | 152.960 | 152.967 |
| 2025.10.09 20:25 | 152.969 | 152.983 | 152.946 | 152.957 |
| 2025.10.09 20:26 | 152.956 | 152.957 | 152.925 | 152.925 |
| 2025.10.09 20:27 | 152.926 | 152.947 | 152.926 | 152.937 |
| 2025.10.09 20:28 | 152.936 | 152.952 | 152.925 | 152.948 |
| 2025.10.09 20:29 | 152.950 | 152.960 | 152.912 | 152.914 |
| 2025.10.09 20:30 | 152.912 | 152.940 | 152.909 | 152.915 |
| 2025.10.09 20:31 | 152.921 | 152.945 | 152.921 | 152.937 |
| 2025.10.09 20:32 | 152.936 | 152.943 | 152.915 | 152.924 |
| 2025.10.09 20:33 | 152.925 | 152.925 | 152.911 | 152.912 |
| 2025.10.09 20:34 | 152.912 | 152.941 | 152.910 | 152.940 |
| 2025.10.09 20:35 | 152.941 | 152.960 | 152.937 | 152.943 |
| 2025.10.09 20:36 | 152.943 | 152.963 | 152.937 | 152.963 |
| 2025.10.09 20:37 | 152.962 | 152.962 | 152.944 | 152.951 |
| 2025.10.09 20:38 | 152.951 | 152.984 | 152.950 | 152.984 |
| 2025.10.09 20:39 | 152.983 | 152.989 | 152.963 | 152.987 |
| 2025.10.09 20:40 | 152.986 | 152.997 | 152.980 | 152.992 |
| 2025.10.09 20:41 | 152.993 | 153.029 | 152.989 | 153.026 |
| 2025.10.09 20:42 | 153.027 | 153.036 | 153.019 | 153.033 |
| 2025.10.09 20:43 | 153.035 | 153.053 | 153.028 | 153.047 |
| 2025.10.09 20:44 | 153.047 | 153.070 | 153.041 | 153.065 |
| 2025.10.09 20:45 | 153.066 | 153.069 | 153.030 | 153.030 |
| 2025.10.09 20:46 | 153.031 | 153.047 | 153.023 | 153.043 |
| 2025.10.09 20:47 | 153.044 | 153.100 | 153.043 | 153.090 |
| 2025.10.09 20:48 | 153.089 | 153.089 | 153.059 | 153.078 |
| 2025.10.09 20:49 | 153.079 | 153.079 | 153.047 | 153.047 |
| 2025.10.09 20:50 | 153.048 | 153.048 | 153.022 | 153.028 |
| 2025.10.09 20:51 | 153.029 | 153.031 | 153.026 | 153.028 |
| 2025.10.09 20:52 | 153.033 | 153.042 | 153.032 | 153.038 |
| 2025.10.09 20:53 | 153.036 | 153.040 | 153.021 | 153.038 |
| 2025.10.09 20:54 | 153.038 | 153.038 | 153.024 | 153.030 |
| 2025.10.09 20:55 | 153.031 | 153.032 | 153.020 | 153.027 |
| 2025.10.09 20:56 | 153.026 | 153.057 | 153.026 | 153.041 |
| 2025.10.09 20:57 | 153.046 | 153.053 | 153.040 | 153.040 |
| 2025.10.09 20:58 | 153.038 | 153.041 | 153.029 | 153.040 |
| 2025.10.09 20:59 | 153.039 | 153.053 | 153.034 | 153.052 |
| 2025.10.09 21:00 | 153.053 | 153.073 | 153.050 | 153.053 |
| 2025.10.09 21:01 | 153.053 | 153.056 | 153.041 | 153.053 |
| 2025.10.09 21:02 | 153.052 | 153.073 | 153.050 | 153.073 |
| 2025.10.09 21:03 | 153.072 | 153.081 | 153.062 | 153.062 |
| 2025.10.09 21:04 | 153.062 | 153.067 | 153.048 | 153.048 |
| 2025.10.09 21:05 | 153.049 | 153.053 | 153.040 | 153.040 |
| 2025.10.09 21:06 | 153.041 | 153.058 | 153.041 | 153.052 |
| 2025.10.09 21:07 | 153.050 | 153.050 | 153.027 | 153.028 |
| 2025.10.09 21:08 | 153.028 | 153.035 | 153.027 | 153.029 |
| 2025.10.09 21:09 | 153.029 | 153.038 | 153.019 | 153.037 |
| 2025.10.09 21:10 | 153.037 | 153.051 | 153.037 | 153.037 |
| 2025.10.09 21:11 | 153.038 | 153.051 | 153.037 | 153.050 |
| 2025.10.09 21:12 | 153.052 | 153.055 | 153.040 | 153.052 |
| 2025.10.09 21:13 | 153.051 | 153.054 | 153.036 | 153.041 |
| 2025.10.09 21:14 | 153.041 | 153.063 | 153.040 | 153.055 |
| 2025.10.09 21:15 | 153.060 | 153.060 | 153.036 | 153.048 |
| 2025.10.09 21:16 | 153.049 | 153.050 | 153.018 | 153.027 |
| 2025.10.09 21:17 | 153.028 | 153.038 | 153.026 | 153.038 |
| 2025.10.09 21:18 | 153.038 | 153.039 | 153.029 | 153.039 |
| 2025.10.09 21:19 | 153.038 | 153.038 | 153.004 | 153.005 |
| 2025.10.09 21:20 | 153.007 | 153.018 | 153.000 | 153.018 |
| 2025.10.09 21:21 | 153.018 | 153.028 | 153.011 | 153.026 |
| 2025.10.09 21:22 | 153.027 | 153.028 | 153.005 | 153.016 |
| 2025.10.09 21:23 | 153.017 | 153.038 | 153.017 | 153.029 |
| 2025.10.09 21:24 | 153.030 | 153.052 | 153.030 | 153.052 |
| 2025.10.09 21:25 | 153.052 | 153.054 | 153.040 | 153.042 |
| 2025.10.09 21:26 | 153.042 | 153.056 | 153.040 | 153.055 |
| 2025.10.09 21:27 | 153.055 | 153.055 | 153.045 | 153.053 |
| 2025.10.09 21:28 | 153.051 | 153.063 | 153.046 | 153.061 |
| 2025.10.09 21:29 | 153.062 | 153.077 | 153.057 | 153.075 |
| 2025.10.09 21:30 | 153.076 | 153.087 | 153.072 | 153.074 |
| 2025.10.09 21:31 | 153.072 | 153.074 | 153.061 | 153.065 |
| 2025.10.09 21:32 | 153.065 | 153.076 | 153.063 | 153.075 |
| 2025.10.09 21:33 | 153.074 | 153.098 | 153.074 | 153.084 |
| 2025.10.09 21:34 | 153.083 | 153.101 | 153.083 | 153.098 |
| 2025.10.09 21:35 | 153.098 | 153.102 | 153.080 | 153.080 |
| 2025.10.09 21:36 | 153.080 | 153.142 | 153.075 | 153.137 |
| 2025.10.09 21:37 | 153.136 | 153.137 | 153.114 | 153.121 |
| 2025.10.09 21:38 | 153.121 | 153.122 | 153.109 | 153.120 |
| 2025.10.09 21:39 | 153.121 | 153.122 | 153.101 | 153.103 |
| 2025.10.09 21:40 | 153.102 | 153.109 | 153.098 | 153.109 |
| 2025.10.09 21:41 | 153.112 | 153.115 | 153.098 | 153.106 |
| 2025.10.09 21:42 | 153.106 | 153.111 | 153.098 | 153.105 |
| 2025.10.09 21:43 | 153.104 | 153.119 | 153.099 | 153.117 |
| 2025.10.09 21:44 | 153.118 | 153.121 | 153.109 | 153.109 |
| 2025.10.09 21:45 | 153.110 | 153.110 | 153.098 | 153.106 |
| 2025.10.09 21:46 | 153.105 | 153.121 | 153.099 | 153.121 |
| 2025.10.09 21:47 | 153.121 | 153.133 | 153.120 | 153.132 |
| 2025.10.09 21:48 | 153.132 | 153.150 | 153.130 | 153.147 |
| 2025.10.09 21:49 | 153.147 | 153.154 | 153.143 | 153.152 |
| 2025.10.09 21:50 | 153.153 | 153.176 | 153.143 | 153.166 |
| 2025.10.09 21:51 | 153.165 | 153.191 | 153.165 | 153.190 |
| 2025.10.09 21:52 | 153.190 | 153.211 | 153.190 | 153.201 |
| 2025.10.09 21:53 | 153.200 | 153.200 | 153.176 | 153.190 |
| 2025.10.09 21:54 | 153.189 | 153.189 | 153.164 | 153.166 |
| 2025.10.09 21:55 | 153.166 | 153.191 | 153.164 | 153.188 |
| 2025.10.09 21:56 | 153.188 | 153.190 | 153.179 | 153.185 |
| 2025.10.09 21:57 | 153.184 | 153.192 | 153.177 | 153.183 |
| 2025.10.09 21:58 | 153.184 | 153.199 | 153.182 | 153.192 |
| 2025.10.09 21:59 | 153.193 | 153.202 | 153.179 | 153.180 |
| 2025.10.09 22:00 | 153.180 | 153.180 | 153.120 | 153.120 |
| 2025.10.09 22:01 | 153.119 | 153.131 | 153.118 | 153.129 |
| 2025.10.09 22:02 | 153.127 | 153.142 | 153.122 | 153.122 |
| 2025.10.09 22:03 | 153.121 | 153.122 | 153.110 | 153.110 |
| 2025.10.09 22:04 | 153.109 | 153.112 | 153.098 | 153.099 |
| 2025.10.09 22:05 | 153.100 | 153.121 | 153.094 | 153.118 |
| 2025.10.09 22:06 | 153.121 | 153.126 | 153.120 | 153.124 |
| 2025.10.09 22:07 | 153.125 | 153.128 | 153.111 | 153.118 |
| 2025.10.09 22:08 | 153.120 | 153.132 | 153.111 | 153.129 |
| 2025.10.09 22:09 | 153.131 | 153.149 | 153.123 | 153.127 |
| 2025.10.09 22:10 | 153.127 | 153.147 | 153.122 | 153.145 |
| 2025.10.09 22:11 | 153.146 | 153.161 | 153.146 | 153.160 |
| 2025.10.09 22:12 | 153.160 | 153.163 | 153.147 | 153.147 |
| 2025.10.09 22:13 | 153.149 | 153.152 | 153.147 | 153.150 |
| 2025.10.09 22:14 | 153.150 | 153.159 | 153.148 | 153.158 |
| 2025.10.09 22:15 | 153.159 | 153.161 | 153.157 | 153.161 |
| 2025.10.09 22:16 | 153.160 | 153.163 | 153.149 | 153.161 |
| 2025.10.09 22:17 | 153.166 | 153.172 | 153.159 | 153.161 |
| 2025.10.09 22:18 | 153.160 | 153.161 | 153.145 | 153.158 |
| 2025.10.09 22:19 | 153.159 | 153.171 | 153.159 | 153.166 |
| 2025.10.09 22:20 | 153.168 | 153.171 | 153.157 | 153.171 |
| 2025.10.09 22:21 | 153.170 | 153.173 | 153.170 | 153.171 |
| 2025.10.09 22:22 | 153.173 | 153.176 | 153.158 | 153.160 |
| 2025.10.09 22:23 | 153.159 | 153.160 | 153.124 | 153.146 |
| 2025.10.09 22:24 | 153.145 | 153.157 | 153.145 | 153.146 |
| 2025.10.09 22:25 | 153.145 | 153.153 | 153.145 | 153.152 |
| 2025.10.09 22:26 | 153.152 | 153.153 | 153.147 | 153.152 |
| 2025.10.09 22:27 | 153.155 | 153.160 | 153.150 | 153.153 |
| 2025.10.09 22:28 | 153.153 | 153.153 | 153.126 | 153.132 |
| 2025.10.09 22:29 | 153.133 | 153.146 | 153.133 | 153.140 |
| 2025.10.09 22:30 | 153.141 | 153.142 | 153.122 | 153.135 |
| 2025.10.09 22:31 | 153.136 | 153.148 | 153.136 | 153.137 |
| 2025.10.09 22:32 | 153.137 | 153.158 | 153.134 | 153.152 |
| 2025.10.09 22:33 | 153.153 | 153.162 | 153.150 | 153.158 |
| 2025.10.09 22:34 | 153.157 | 153.157 | 153.132 | 153.140 |
| 2025.10.09 22:35 | 153.137 | 153.137 | 153.115 | 153.135 |
| 2025.10.09 22:36 | 153.135 | 153.143 | 153.130 | 153.135 |
| 2025.10.09 22:37 | 153.135 | 153.136 | 153.124 | 153.132 |
| 2025.10.09 22:38 | 153.132 | 153.133 | 153.112 | 153.124 |
| 2025.10.09 22:39 | 153.124 | 153.124 | 153.113 | 153.114 |
| 2025.10.09 22:40 | 153.114 | 153.136 | 153.110 | 153.136 |
| 2025.10.09 22:41 | 153.137 | 153.137 | 153.125 | 153.126 |
| 2025.10.09 22:42 | 153.127 | 153.138 | 153.126 | 153.136 |
| 2025.10.09 22:43 | 153.137 | 153.149 | 153.136 | 153.148 |
| 2025.10.09 22:44 | 153.148 | 153.151 | 153.136 | 153.137 |
| 2025.10.09 22:45 | 153.136 | 153.144 | 153.121 | 153.123 |
| 2025.10.09 22:46 | 153.123 | 153.124 | 153.079 | 153.080 |
| 2025.10.09 22:47 | 153.079 | 153.097 | 153.072 | 153.086 |
| 2025.10.09 22:48 | 153.085 | 153.090 | 153.078 | 153.081 |
| 2025.10.09 22:49 | 153.080 | 153.091 | 153.072 | 153.082 |
| 2025.10.09 22:50 | 153.083 | 153.085 | 153.060 | 153.063 |
| 2025.10.09 22:51 | 153.062 | 153.066 | 153.050 | 153.066 |
| 2025.10.09 22:52 | 153.070 | 153.085 | 153.070 | 153.082 |
| 2025.10.09 22:53 | 153.081 | 153.099 | 153.077 | 153.089 |
| 2025.10.09 22:54 | 153.088 | 153.089 | 153.075 | 153.085 |
| 2025.10.09 22:55 | 153.085 | 153.086 | 153.075 | 153.086 |
| 2025.10.09 22:56 | 153.086 | 153.086 | 153.072 | 153.075 |
| 2025.10.09 22:57 | 153.077 | 153.081 | 153.064 | 153.074 |
| 2025.10.09 22:58 | 153.074 | 153.083 | 153.061 | 153.070 |
| 2025.10.09 22:59 | 153.071 | 153.074 | 153.064 | 153.066 |
| 2025.10.09 23:00 | 153.072 | 153.096 | 153.065 | 153.076 |
| 2025.10.09 23:01 | 153.077 | 153.077 | 153.049 | 153.055 |
| 2025.10.09 23:02 | 153.056 | 153.066 | 153.049 | 153.066 |
| 2025.10.09 23:03 | 153.066 | 153.076 | 153.066 | 153.076 |
| 2025.10.09 23:04 | 153.076 | 153.076 | 153.068 | 153.068 |
| 2025.10.09 23:05 | 153.069 | 153.071 | 153.051 | 153.051 |
| 2025.10.09 23:06 | 153.053 | 153.061 | 153.050 | 153.052 |
| 2025.10.09 23:07 | 153.054 | 153.063 | 153.048 | 153.054 |
| 2025.10.09 23:08 | 153.055 | 153.067 | 153.054 | 153.056 |
| 2025.10.09 23:09 | 153.056 | 153.061 | 153.046 | 153.058 |
| 2025.10.09 23:10 | 153.061 | 153.068 | 153.061 | 153.066 |
| 2025.10.09 23:11 | 153.067 | 153.080 | 153.066 | 153.080 |
| 2025.10.09 23:12 | 153.080 | 153.080 | 153.076 | 153.078 |
| 2025.10.09 23:13 | 153.079 | 153.079 | 153.066 | 153.067 |
| 2025.10.09 23:14 | 153.067 | 153.067 | 153.060 | 153.061 |
| 2025.10.09 23:15 | 153.062 | 153.062 | 153.058 | 153.062 |
| 2025.10.09 23:16 | 153.066 | 153.068 | 153.056 | 153.056 |
| 2025.10.09 23:17 | 153.056 | 153.057 | 153.050 | 153.056 |
| 2025.10.09 23:18 | 153.057 | 153.057 | 153.051 | 153.055 |
| 2025.10.09 23:19 | 153.057 | 153.071 | 153.048 | 153.071 |
| 2025.10.09 23:20 | 153.072 | 153.089 | 153.072 | 153.080 |
| 2025.10.09 23:21 | 153.081 | 153.092 | 153.076 | 153.079 |
| 2025.10.09 23:22 | 153.078 | 153.078 | 153.061 | 153.065 |
| 2025.10.09 23:23 | 153.066 | 153.066 | 153.065 | 153.066 |
| 2025.10.09 23:24 | 153.066 | 153.067 | 153.048 | 153.050 |
| 2025.10.09 23:25 | 153.051 | 153.055 | 153.042 | 153.044 |
| 2025.10.09 23:26 | 153.044 | 153.044 | 153.029 | 153.031 |
| 2025.10.09 23:27 | 153.032 | 153.033 | 153.030 | 153.032 |
| 2025.10.09 23:28 | 153.033 | 153.046 | 153.030 | 153.045 |
| 2025.10.09 23:29 | 153.044 | 153.045 | 153.019 | 153.039 |
| 2025.10.09 23:30 | 153.041 | 153.054 | 153.040 | 153.044 |
| 2025.10.09 23:31 | 153.045 | 153.051 | 153.029 | 153.029 |
| 2025.10.09 23:32 | 153.030 | 153.031 | 153.010 | 153.010 |
| 2025.10.09 23:33 | 153.009 | 153.015 | 153.005 | 153.010 |
| 2025.10.09 23:34 | 153.011 | 153.028 | 153.010 | 153.028 |
| 2025.10.09 23:35 | 153.027 | 153.028 | 153.011 | 153.021 |
| 2025.10.09 23:36 | 153.022 | 153.033 | 153.020 | 153.033 |
| 2025.10.09 23:37 | 153.031 | 153.048 | 153.031 | 153.043 |
| 2025.10.09 23:38 | 153.044 | 153.058 | 153.043 | 153.058 |
| 2025.10.09 23:39 | 153.058 | 153.058 | 153.050 | 153.056 |
| 2025.10.09 23:40 | 153.051 | 153.052 | 153.037 | 153.040 |
| 2025.10.09 23:41 | 153.041 | 153.051 | 153.041 | 153.050 |
| 2025.10.09 23:42 | 153.051 | 153.052 | 153.043 | 153.048 |
| 2025.10.09 23:43 | 153.048 | 153.048 | 153.048 | 153.048 |
| 2025.10.09 23:44 | 153.047 | 153.074 | 153.047 | 153.072 |
| 2025.10.09 23:45 | 153.072 | 153.074 | 153.058 | 153.061 |
| 2025.10.09 23:46 | 153.061 | 153.063 | 153.058 | 153.062 |
| 2025.10.09 23:47 | 153.061 | 153.062 | 153.056 | 153.057 |
| 2025.10.09 23:48 | 153.057 | 153.061 | 153.056 | 153.059 |
| 2025.10.09 23:49 | 153.062 | 153.073 | 153.062 | 153.068 |
| 2025.10.09 23:50 | 153.067 | 153.069 | 153.058 | 153.059 |
| 2025.10.09 23:51 | 153.058 | 153.072 | 153.058 | 153.061 |
| 2025.10.09 23:52 | 153.062 | 153.073 | 153.059 | 153.070 |
| 2025.10.09 23:53 | 153.070 | 153.080 | 153.066 | 153.068 |
| 2025.10.09 23:54 | 153.067 | 153.070 | 153.067 | 153.069 |
| 2025.10.09 23:55 | 153.066 | 153.078 | 153.062 | 153.069 |
| 2025.10.09 23:56 | 153.066 | 153.079 | 153.066 | 153.077 |
| 2025.10.09 23:57 | 153.077 | 153.086 | 153.077 | 153.081 |
| 2025.10.09 23:58 | 153.081 | 153.088 | 153.073 | 153.077 |
| 2025.10.09 23:59 | 153.076 | 153.076 | 153.031 | 153.031 |
| 2025.10.10 00:00 | 153.030 | 153.030 | 152.803 | 152.949 |
| 2025.10.10 00:02 | 152.945 | 152.945 | 152.945 | 152.945 |
| 2025.10.10 00:03 | 152.944 | 152.944 | 152.934 | 152.934 |
| 2025.10.10 00:04 | 152.932 | 152.932 | 152.928 | 152.929 |
| 2025.10.10 00:05 | 152.933 | 152.936 | 152.933 | 152.936 |
| 2025.10.10 00:06 | 152.937 | 152.951 | 152.907 | 152.951 |
| 2025.10.10 00:08 | 152.953 | 152.953 | 152.953 | 152.953 |
| 2025.10.10 00:09 | 152.953 | 152.953 | 152.952 | 152.952 |
| 2025.10.10 00:10 | 152.979 | 153.019 | 152.964 | 153.017 |
| 2025.10.10 00:12 | 153.013 | 153.013 | 153.013 | 153.013 |
| 2025.10.10 00:13 | 153.013 | 153.013 | 152.956 | 153.013 |
| 2025.10.10 00:15 | 153.014 | 153.014 | 153.014 | 153.014 |
| 2025.10.10 00:17 | 153.016 | 153.016 | 153.016 | 153.016 |
| 2025.10.10 00:19 | 153.014 | 153.014 | 153.014 | 153.014 |
| 2025.10.10 00:20 | 152.982 | 152.998 | 152.977 | 152.992 |
| 2025.10.10 00:21 | 152.993 | 152.997 | 152.993 | 152.997 |
| 2025.10.10 00:22 | 152.997 | 153.014 | 152.984 | 153.014 |
| 2025.10.10 00:23 | 153.014 | 153.014 | 153.012 | 153.012 |
| 2025.10.10 00:24 | 153.014 | 153.041 | 153.014 | 153.019 |
| 2025.10.10 00:25 | 153.019 | 153.041 | 153.019 | 153.040 |
| 2025.10.10 00:26 | 153.040 | 153.043 | 153.031 | 153.043 |
| 2025.10.10 00:27 | 153.047 | 153.052 | 153.047 | 153.052 |
| 2025.10.10 00:29 | 153.049 | 153.052 | 153.046 | 153.052 |
| 2025.10.10 00:30 | 153.053 | 153.053 | 153.052 | 153.052 |
| 2025.10.10 00:32 | 153.053 | 153.053 | 153.053 | 153.053 |
| 2025.10.10 00:34 | 153.051 | 153.053 | 153.046 | 153.053 |
| 2025.10.10 00:36 | 153.053 | 153.053 | 153.047 | 153.047 |
| 2025.10.10 00:38 | 153.046 | 153.047 | 153.046 | 153.047 |
| 2025.10.10 00:40 | 153.047 | 153.047 | 153.041 | 153.044 |
| 2025.10.10 00:42 | 153.043 | 153.044 | 153.043 | 153.044 |
| 2025.10.10 00:43 | 153.043 | 153.044 | 153.041 | 153.042 |
| 2025.10.10 00:44 | 153.041 | 153.043 | 153.041 | 153.041 |
| 2025.10.10 00:45 | 153.042 | 153.042 | 153.042 | 153.042 |
| 2025.10.10 00:48 | 153.041 | 153.042 | 153.038 | 153.038 |
| 2025.10.10 00:49 | 153.037 | 153.038 | 153.037 | 153.038 |
| 2025.10.10 00:51 | 153.037 | 153.038 | 153.037 | 153.037 |
| 2025.10.10 00:54 | 153.035 | 153.035 | 153.035 | 153.035 |
| 2025.10.10 00:55 | 153.034 | 153.042 | 153.031 | 153.042 |
| 2025.10.10 00:56 | 153.029 | 153.037 | 153.029 | 153.035 |
| 2025.10.10 00:58 | 153.037 | 153.040 | 153.036 | 153.038 |
| 2025.10.10 00:59 | 153.037 | 153.038 | 153.034 | 153.035 |
| 2025.10.10 01:00 | 153.046 | 153.061 | 152.958 | 152.985 |
| 2025.10.10 01:01 | 153.003 | 153.026 | 152.991 | 153.016 |
| 2025.10.10 01:02 | 153.018 | 153.073 | 153.018 | 153.063 |
| 2025.10.10 01:03 | 153.064 | 153.069 | 153.058 | 153.059 |
| 2025.10.10 01:04 | 153.060 | 153.080 | 153.054 | 153.076 |
| 2025.10.10 01:05 | 153.077 | 153.077 | 153.054 | 153.054 |
| 2025.10.10 01:06 | 153.053 | 153.064 | 153.053 | 153.064 |
| 2025.10.10 01:07 | 153.064 | 153.067 | 153.051 | 153.051 |
| 2025.10.10 01:08 | 153.052 | 153.052 | 153.051 | 153.052 |
| 2025.10.10 01:09 | 153.053 | 153.063 | 153.042 | 153.062 |
| 2025.10.10 01:10 | 153.073 | 153.086 | 153.073 | 153.086 |
| 2025.10.10 01:11 | 153.083 | 153.086 | 153.054 | 153.061 |
| 2025.10.10 01:12 | 153.062 | 153.082 | 153.062 | 153.064 |
| 2025.10.10 01:13 | 153.064 | 153.075 | 153.046 | 153.048 |
| 2025.10.10 01:14 | 153.049 | 153.052 | 153.036 | 153.052 |
| 2025.10.10 01:15 | 153.053 | 153.065 | 153.051 | 153.063 |
| 2025.10.10 01:16 | 153.064 | 153.066 | 153.063 | 153.065 |
| 2025.10.10 01:17 | 153.065 | 153.065 | 153.051 | 153.051 |
| 2025.10.10 01:18 | 153.050 | 153.050 | 153.038 | 153.041 |
| 2025.10.10 01:19 | 153.040 | 153.042 | 153.037 | 153.038 |
| 2025.10.10 01:20 | 153.039 | 153.042 | 153.030 | 153.030 |
| 2025.10.10 01:21 | 153.030 | 153.047 | 153.029 | 153.045 |
| 2025.10.10 01:22 | 153.047 | 153.047 | 153.026 | 153.028 |
| 2025.10.10 01:23 | 153.029 | 153.031 | 153.024 | 153.024 |
| 2025.10.10 01:24 | 153.025 | 153.029 | 153.023 | 153.029 |
| 2025.10.10 01:25 | 153.029 | 153.063 | 153.026 | 153.059 |
| 2025.10.10 01:26 | 153.060 | 153.064 | 153.059 | 153.063 |
| 2025.10.10 01:27 | 153.064 | 153.066 | 153.064 | 153.064 |
| 2025.10.10 01:28 | 153.066 | 153.066 | 153.064 | 153.066 |
| 2025.10.10 01:29 | 153.066 | 153.066 | 153.064 | 153.065 |
| 2025.10.10 01:30 | 153.066 | 153.067 | 153.064 | 153.066 |
| 2025.10.10 01:31 | 153.066 | 153.068 | 153.062 | 153.067 |
| 2025.10.10 01:32 | 153.067 | 153.071 | 153.063 | 153.070 |
| 2025.10.10 01:33 | 153.070 | 153.070 | 153.050 | 153.064 |
| 2025.10.10 01:34 | 153.063 | 153.069 | 153.060 | 153.065 |
| 2025.10.10 01:35 | 153.064 | 153.072 | 153.062 | 153.072 |
| 2025.10.10 01:36 | 153.072 | 153.072 | 153.050 | 153.051 |
| 2025.10.10 01:37 | 153.052 | 153.052 | 153.040 | 153.042 |
| 2025.10.10 01:38 | 153.042 | 153.056 | 153.042 | 153.055 |
| 2025.10.10 01:39 | 153.056 | 153.056 | 153.053 | 153.053 |
| 2025.10.10 01:40 | 153.056 | 153.067 | 153.053 | 153.066 |
| 2025.10.10 01:41 | 153.067 | 153.067 | 153.064 | 153.065 |
| 2025.10.10 01:42 | 153.066 | 153.070 | 153.065 | 153.068 |
| 2025.10.10 01:43 | 153.068 | 153.070 | 153.065 | 153.067 |
| 2025.10.10 01:44 | 153.066 | 153.067 | 153.064 | 153.066 |
| 2025.10.10 01:45 | 153.066 | 153.066 | 153.055 | 153.056 |
| 2025.10.10 01:46 | 153.056 | 153.057 | 153.053 | 153.056 |
| 2025.10.10 01:47 | 153.054 | 153.057 | 153.052 | 153.057 |
| 2025.10.10 01:48 | 153.056 | 153.057 | 153.053 | 153.056 |
| 2025.10.10 01:49 | 153.055 | 153.066 | 153.053 | 153.055 |
| 2025.10.10 01:50 | 153.053 | 153.056 | 153.051 | 153.055 |
| 2025.10.10 01:51 | 153.054 | 153.054 | 153.040 | 153.041 |
| 2025.10.10 01:52 | 153.041 | 153.045 | 153.037 | 153.044 |
| 2025.10.10 01:53 | 153.045 | 153.046 | 153.041 | 153.042 |
| 2025.10.10 01:54 | 153.041 | 153.046 | 153.041 | 153.044 |
| 2025.10.10 01:55 | 153.042 | 153.046 | 153.042 | 153.042 |
| 2025.10.10 01:57 | 153.041 | 153.042 | 153.031 | 153.035 |
| 2025.10.10 01:58 | 153.036 | 153.036 | 153.030 | 153.031 |
| 2025.10.10 01:59 | 153.034 | 153.035 | 153.031 | 153.031 |
| 2025.10.10 02:00 | 153.030 | 153.051 | 153.030 | 153.049 |
| 2025.10.10 02:01 | 153.050 | 153.070 | 153.049 | 153.065 |
| 2025.10.10 02:02 | 153.065 | 153.070 | 153.064 | 153.066 |
| 2025.10.10 02:03 | 153.066 | 153.079 | 153.064 | 153.077 |
| 2025.10.10 02:04 | 153.078 | 153.100 | 153.076 | 153.094 |
| 2025.10.10 02:05 | 153.095 | 153.126 | 153.093 | 153.123 |
| 2025.10.10 02:06 | 153.123 | 153.148 | 153.122 | 153.146 |
| 2025.10.10 02:07 | 153.145 | 153.168 | 153.142 | 153.168 |
| 2025.10.10 02:08 | 153.168 | 153.185 | 153.158 | 153.181 |
| 2025.10.10 02:09 | 153.181 | 153.209 | 153.176 | 153.179 |
| 2025.10.10 02:10 | 153.180 | 153.196 | 153.178 | 153.195 |
| 2025.10.10 02:11 | 153.193 | 153.221 | 153.191 | 153.214 |
| 2025.10.10 02:12 | 153.216 | 153.274 | 153.216 | 153.272 |
| 2025.10.10 02:13 | 153.270 | 153.272 | 153.251 | 153.252 |
| 2025.10.10 02:14 | 153.252 | 153.252 | 153.222 | 153.230 |
| 2025.10.10 02:15 | 153.226 | 153.231 | 153.224 | 153.231 |
| 2025.10.10 02:16 | 153.230 | 153.241 | 153.207 | 153.227 |
| 2025.10.10 02:17 | 153.228 | 153.229 | 153.206 | 153.208 |
| 2025.10.10 02:18 | 153.207 | 153.207 | 153.152 | 153.159 |
| 2025.10.10 02:19 | 153.158 | 153.171 | 153.144 | 153.158 |
| 2025.10.10 02:20 | 153.163 | 153.170 | 153.124 | 153.124 |
| 2025.10.10 02:21 | 153.123 | 153.128 | 153.098 | 153.109 |
| 2025.10.10 02:22 | 153.110 | 153.110 | 153.085 | 153.086 |
| 2025.10.10 02:23 | 153.086 | 153.101 | 153.083 | 153.092 |
| 2025.10.10 02:24 | 153.094 | 153.101 | 153.087 | 153.087 |
| 2025.10.10 02:25 | 153.088 | 153.090 | 153.054 | 153.065 |
| 2025.10.10 02:26 | 153.066 | 153.098 | 153.066 | 153.079 |
| 2025.10.10 02:27 | 153.080 | 153.095 | 153.080 | 153.094 |
| 2025.10.10 02:28 | 153.094 | 153.101 | 153.076 | 153.077 |
| 2025.10.10 02:29 | 153.076 | 153.080 | 153.076 | 153.076 |
| 2025.10.10 02:30 | 153.075 | 153.113 | 153.066 | 153.111 |
| 2025.10.10 02:31 | 153.110 | 153.122 | 153.060 | 153.060 |
| 2025.10.10 02:32 | 153.061 | 153.086 | 153.059 | 153.072 |
| 2025.10.10 02:33 | 153.073 | 153.074 | 153.063 | 153.063 |
| 2025.10.10 02:34 | 153.062 | 153.074 | 153.062 | 153.067 |
| 2025.10.10 02:35 | 153.067 | 153.089 | 153.066 | 153.086 |
| 2025.10.10 02:36 | 153.090 | 153.096 | 153.050 | 153.050 |
| 2025.10.10 02:37 | 153.054 | 153.068 | 153.048 | 153.067 |
| 2025.10.10 02:38 | 153.067 | 153.076 | 153.046 | 153.073 |
| 2025.10.10 02:39 | 153.074 | 153.089 | 153.064 | 153.089 |
| 2025.10.10 02:40 | 153.088 | 153.088 | 153.061 | 153.063 |
| 2025.10.10 02:41 | 153.064 | 153.083 | 153.060 | 153.075 |
| 2025.10.10 02:42 | 153.076 | 153.078 | 153.073 | 153.074 |
| 2025.10.10 02:43 | 153.074 | 153.076 | 153.051 | 153.052 |
| 2025.10.10 02:44 | 153.055 | 153.060 | 153.040 | 153.051 |
| 2025.10.10 02:45 | 153.049 | 153.049 | 152.998 | 153.003 |
| 2025.10.10 02:46 | 153.010 | 153.032 | 153.004 | 153.022 |
| 2025.10.10 02:47 | 153.024 | 153.060 | 153.019 | 153.049 |
| 2025.10.10 02:48 | 153.048 | 153.064 | 153.044 | 153.050 |
| 2025.10.10 02:49 | 153.051 | 153.091 | 153.050 | 153.069 |
| 2025.10.10 02:50 | 153.070 | 153.076 | 153.012 | 153.015 |
| 2025.10.10 02:51 | 153.025 | 153.044 | 153.024 | 153.037 |
| 2025.10.10 02:52 | 153.035 | 153.037 | 153.022 | 153.037 |
| 2025.10.10 02:53 | 153.037 | 153.066 | 153.036 | 153.036 |
| 2025.10.10 02:54 | 153.040 | 153.042 | 153.012 | 153.015 |
| 2025.10.10 02:55 | 153.014 | 153.021 | 153.013 | 153.015 |
| 2025.10.10 02:56 | 153.014 | 153.015 | 152.988 | 153.001 |
| 2025.10.10 02:57 | 153.001 | 153.004 | 152.964 | 152.968 |
| 2025.10.10 02:58 | 152.967 | 153.001 | 152.964 | 152.997 |
| 2025.10.10 02:59 | 153.002 | 153.030 | 153.000 | 153.027 |
| 2025.10.10 03:00 | 153.026 | 153.064 | 152.980 | 153.056 |
| 2025.10.10 03:01 | 153.054 | 153.054 | 152.960 | 153.025 |
| 2025.10.10 03:02 | 153.027 | 153.056 | 153.007 | 153.049 |
| 2025.10.10 03:03 | 153.051 | 153.072 | 153.022 | 153.064 |
| 2025.10.10 03:04 | 153.065 | 153.079 | 153.042 | 153.070 |
| 2025.10.10 03:05 | 153.071 | 153.104 | 153.071 | 153.087 |
| 2025.10.10 03:06 | 153.091 | 153.111 | 153.087 | 153.088 |
| 2025.10.10 03:07 | 153.089 | 153.111 | 153.080 | 153.096 |
| 2025.10.10 03:08 | 153.099 | 153.132 | 153.087 | 153.121 |
| 2025.10.10 03:09 | 153.121 | 153.136 | 153.111 | 153.131 |
| 2025.10.10 03:10 | 153.132 | 153.141 | 153.118 | 153.131 |
| 2025.10.10 03:11 | 153.131 | 153.150 | 153.126 | 153.144 |
| 2025.10.10 03:12 | 153.144 | 153.156 | 153.121 | 153.132 |
| 2025.10.10 03:13 | 153.132 | 153.161 | 153.132 | 153.159 |
| 2025.10.10 03:14 | 153.159 | 153.159 | 153.136 | 153.156 |
| 2025.10.10 03:15 | 153.154 | 153.154 | 153.136 | 153.144 |
| 2025.10.10 03:16 | 153.145 | 153.157 | 153.139 | 153.150 |
| 2025.10.10 03:17 | 153.149 | 153.154 | 153.129 | 153.153 |
| 2025.10.10 03:18 | 153.154 | 153.157 | 153.141 | 153.143 |
| 2025.10.10 03:19 | 153.142 | 153.165 | 153.141 | 153.159 |
| 2025.10.10 03:20 | 153.160 | 153.164 | 153.136 | 153.152 |
| 2025.10.10 03:21 | 153.151 | 153.151 | 153.109 | 153.130 |
| 2025.10.10 03:22 | 153.130 | 153.134 | 153.110 | 153.132 |
| 2025.10.10 03:23 | 153.131 | 153.134 | 153.120 | 153.120 |
| 2025.10.10 03:24 | 153.117 | 153.125 | 153.117 | 153.119 |
| 2025.10.10 03:25 | 153.120 | 153.130 | 153.111 | 153.112 |
| 2025.10.10 03:26 | 153.112 | 153.113 | 153.046 | 153.047 |
| 2025.10.10 03:27 | 153.046 | 153.051 | 153.026 | 153.042 |
| 2025.10.10 03:28 | 153.043 | 153.067 | 153.034 | 153.067 |
| 2025.10.10 03:29 | 153.066 | 153.084 | 153.063 | 153.082 |
| 2025.10.10 03:30 | 153.082 | 153.094 | 153.081 | 153.081 |
| 2025.10.10 03:31 | 153.080 | 153.095 | 153.066 | 153.095 |
| 2025.10.10 03:32 | 153.096 | 153.100 | 153.076 | 153.087 |
| 2025.10.10 03:33 | 153.086 | 153.135 | 153.086 | 153.132 |
| 2025.10.10 03:34 | 153.131 | 153.134 | 153.123 | 153.123 |
| 2025.10.10 03:35 | 153.124 | 153.124 | 153.105 | 153.109 |
| 2025.10.10 03:36 | 153.107 | 153.120 | 153.079 | 153.084 |
| 2025.10.10 03:37 | 153.085 | 153.101 | 153.083 | 153.097 |
| 2025.10.10 03:38 | 153.096 | 153.101 | 153.075 | 153.075 |
| 2025.10.10 03:39 | 153.074 | 153.086 | 153.059 | 153.066 |
| 2025.10.10 03:40 | 153.066 | 153.076 | 153.061 | 153.072 |
| 2025.10.10 03:41 | 153.074 | 153.091 | 153.066 | 153.089 |
| 2025.10.10 03:42 | 153.092 | 153.100 | 153.092 | 153.096 |
| 2025.10.10 03:43 | 153.097 | 153.100 | 153.083 | 153.087 |
| 2025.10.10 03:44 | 153.091 | 153.102 | 153.086 | 153.096 |
| 2025.10.10 03:45 | 153.096 | 153.096 | 153.082 | 153.086 |
| 2025.10.10 03:46 | 153.093 | 153.127 | 153.093 | 153.116 |
| 2025.10.10 03:47 | 153.115 | 153.119 | 153.102 | 153.111 |
| 2025.10.10 03:48 | 153.110 | 153.116 | 153.093 | 153.094 |
| 2025.10.10 03:49 | 153.093 | 153.103 | 153.084 | 153.093 |
| 2025.10.10 03:50 | 153.094 | 153.131 | 153.083 | 153.128 |
| 2025.10.10 03:51 | 153.126 | 153.132 | 153.103 | 153.108 |
| 2025.10.10 03:52 | 153.109 | 153.109 | 153.051 | 153.076 |
| 2025.10.10 03:53 | 153.073 | 153.079 | 153.012 | 153.035 |
| 2025.10.10 03:54 | 153.040 | 153.040 | 152.978 | 152.991 |
| 2025.10.10 03:55 | 152.990 | 153.037 | 152.989 | 153.032 |
| 2025.10.10 03:56 | 153.038 | 153.038 | 152.989 | 152.989 |
| 2025.10.10 03:57 | 152.994 | 153.006 | 152.991 | 152.993 |
| 2025.10.10 03:58 | 152.991 | 152.998 | 152.953 | 152.959 |
| 2025.10.10 03:59 | 152.958 | 152.966 | 152.946 | 152.957 |
| 2025.10.10 04:00 | 152.957 | 152.969 | 152.938 | 152.969 |
| 2025.10.10 04:01 | 152.969 | 152.990 | 152.958 | 152.971 |
| 2025.10.10 04:02 | 152.971 | 153.004 | 152.969 | 153.003 |
| 2025.10.10 04:03 | 153.002 | 153.004 | 152.984 | 152.994 |
| 2025.10.10 04:04 | 152.995 | 152.995 | 152.962 | 152.963 |
| 2025.10.10 04:05 | 152.963 | 152.963 | 152.931 | 152.942 |
| 2025.10.10 04:06 | 152.943 | 152.946 | 152.883 | 152.887 |
| 2025.10.10 04:07 | 152.886 | 152.894 | 152.859 | 152.883 |
| 2025.10.10 04:08 | 152.889 | 152.914 | 152.884 | 152.892 |
| 2025.10.10 04:09 | 152.893 | 152.916 | 152.891 | 152.911 |
| 2025.10.10 04:10 | 152.911 | 152.945 | 152.911 | 152.929 |
| 2025.10.10 04:11 | 152.931 | 152.936 | 152.915 | 152.917 |
| 2025.10.10 04:12 | 152.919 | 152.921 | 152.904 | 152.916 |
| 2025.10.10 04:13 | 152.916 | 152.919 | 152.884 | 152.885 |
| 2025.10.10 04:14 | 152.884 | 152.923 | 152.884 | 152.907 |
| 2025.10.10 04:15 | 152.907 | 152.907 | 152.852 | 152.855 |
| 2025.10.10 04:16 | 152.856 | 152.876 | 152.838 | 152.875 |
| 2025.10.10 04:17 | 152.879 | 152.891 | 152.866 | 152.886 |
| 2025.10.10 04:18 | 152.886 | 152.899 | 152.864 | 152.871 |
| 2025.10.10 04:19 | 152.871 | 152.887 | 152.865 | 152.885 |
| 2025.10.10 04:20 | 152.886 | 152.910 | 152.886 | 152.907 |
| 2025.10.10 04:21 | 152.907 | 152.911 | 152.894 | 152.908 |
| 2025.10.10 04:22 | 152.907 | 152.907 | 152.883 | 152.886 |
| 2025.10.10 04:23 | 152.884 | 152.899 | 152.877 | 152.896 |
| 2025.10.10 04:24 | 152.897 | 152.903 | 152.886 | 152.888 |
| 2025.10.10 04:25 | 152.888 | 152.913 | 152.876 | 152.909 |
| 2025.10.10 04:26 | 152.909 | 152.924 | 152.905 | 152.908 |
| 2025.10.10 04:27 | 152.907 | 152.928 | 152.906 | 152.919 |
| 2025.10.10 04:28 | 152.920 | 152.925 | 152.901 | 152.923 |
| 2025.10.10 04:29 | 152.923 | 152.928 | 152.904 | 152.922 |
| 2025.10.10 04:30 | 152.920 | 152.955 | 152.917 | 152.953 |
| 2025.10.10 04:31 | 152.953 | 152.957 | 152.944 | 152.951 |
| 2025.10.10 04:32 | 152.952 | 152.973 | 152.951 | 152.971 |
| 2025.10.10 04:33 | 152.970 | 152.976 | 152.942 | 152.973 |
| 2025.10.10 04:34 | 152.974 | 152.974 | 152.940 | 152.944 |
| 2025.10.10 04:35 | 152.943 | 152.951 | 152.938 | 152.944 |
| 2025.10.10 04:36 | 152.945 | 152.959 | 152.941 | 152.942 |
| 2025.10.10 04:37 | 152.942 | 152.956 | 152.937 | 152.940 |
| 2025.10.10 04:38 | 152.941 | 152.972 | 152.938 | 152.965 |
| 2025.10.10 04:39 | 152.966 | 152.976 | 152.962 | 152.966 |
| 2025.10.10 04:40 | 152.966 | 152.985 | 152.966 | 152.980 |
| 2025.10.10 04:41 | 152.977 | 152.981 | 152.965 | 152.966 |
| 2025.10.10 04:42 | 152.965 | 152.982 | 152.965 | 152.967 |
| 2025.10.10 04:43 | 152.966 | 152.971 | 152.956 | 152.957 |
| 2025.10.10 04:44 | 152.958 | 152.958 | 152.936 | 152.943 |
| 2025.10.10 04:45 | 152.942 | 152.948 | 152.932 | 152.944 |
| 2025.10.10 04:46 | 152.943 | 152.950 | 152.936 | 152.942 |
| 2025.10.10 04:47 | 152.943 | 152.947 | 152.941 | 152.943 |
| 2025.10.10 04:48 | 152.945 | 152.957 | 152.943 | 152.956 |
| 2025.10.10 04:49 | 152.957 | 152.957 | 152.952 | 152.954 |
| 2025.10.10 04:50 | 152.955 | 152.980 | 152.951 | 152.952 |
| 2025.10.10 04:51 | 152.952 | 152.955 | 152.942 | 152.944 |
| 2025.10.10 04:52 | 152.943 | 152.980 | 152.943 | 152.980 |
| 2025.10.10 04:53 | 152.979 | 152.988 | 152.976 | 152.988 |
| 2025.10.10 04:54 | 152.988 | 153.003 | 152.980 | 153.002 |
| 2025.10.10 04:55 | 153.002 | 153.017 | 153.002 | 153.015 |
| 2025.10.10 04:56 | 153.015 | 153.049 | 153.013 | 153.033 |
| 2025.10.10 04:57 | 153.031 | 153.037 | 153.024 | 153.033 |
| 2025.10.10 04:58 | 153.033 | 153.033 | 153.024 | 153.026 |
| 2025.10.10 04:59 | 153.026 | 153.033 | 153.015 | 153.022 |
| 2025.10.10 05:00 | 153.022 | 153.035 | 153.014 | 153.031 |
| 2025.10.10 05:01 | 153.032 | 153.034 | 153.010 | 153.013 |
| 2025.10.10 05:02 | 153.014 | 153.025 | 153.011 | 153.015 |
| 2025.10.10 05:03 | 153.017 | 153.017 | 153.013 | 153.015 |
| 2025.10.10 05:04 | 153.014 | 153.015 | 153.011 | 153.014 |
| 2025.10.10 05:05 | 153.014 | 153.016 | 153.001 | 153.015 |
| 2025.10.10 05:06 | 153.014 | 153.030 | 153.014 | 153.026 |
| 2025.10.10 05:07 | 153.026 | 153.030 | 153.008 | 153.010 |
| 2025.10.10 05:08 | 153.011 | 153.012 | 152.972 | 152.975 |
| 2025.10.10 05:09 | 152.976 | 152.990 | 152.974 | 152.977 |
| 2025.10.10 05:10 | 152.978 | 152.981 | 152.962 | 152.963 |
| 2025.10.10 05:11 | 152.964 | 152.967 | 152.918 | 152.921 |
| 2025.10.10 05:12 | 152.920 | 152.939 | 152.864 | 152.882 |
| 2025.10.10 05:13 | 152.883 | 152.966 | 152.872 | 152.940 |
| 2025.10.10 05:14 | 152.941 | 152.961 | 152.941 | 152.954 |
| 2025.10.10 05:15 | 152.955 | 152.958 | 152.953 | 152.955 |
| 2025.10.10 05:16 | 152.956 | 152.963 | 152.919 | 152.939 |
| 2025.10.10 05:17 | 152.939 | 152.940 | 152.925 | 152.925 |
| 2025.10.10 05:18 | 152.929 | 152.931 | 152.923 | 152.930 |
| 2025.10.10 05:19 | 152.930 | 152.930 | 152.894 | 152.918 |
| 2025.10.10 05:20 | 152.919 | 152.930 | 152.907 | 152.921 |
| 2025.10.10 05:21 | 152.921 | 152.936 | 152.919 | 152.932 |
| 2025.10.10 05:22 | 152.931 | 152.932 | 152.910 | 152.910 |
| 2025.10.10 05:23 | 152.918 | 152.921 | 152.898 | 152.898 |
| 2025.10.10 05:24 | 152.898 | 152.910 | 152.897 | 152.910 |
| 2025.10.10 05:25 | 152.910 | 152.910 | 152.885 | 152.895 |
| 2025.10.10 05:26 | 152.896 | 152.896 | 152.883 | 152.884 |
| 2025.10.10 05:27 | 152.885 | 152.890 | 152.871 | 152.876 |
| 2025.10.10 05:28 | 152.876 | 152.889 | 152.874 | 152.883 |
| 2025.10.10 05:29 | 152.882 | 152.885 | 152.874 | 152.884 |
| 2025.10.10 05:30 | 152.883 | 152.886 | 152.874 | 152.882 |
| 2025.10.10 05:31 | 152.882 | 152.920 | 152.866 | 152.916 |
| 2025.10.10 05:32 | 152.917 | 152.920 | 152.904 | 152.908 |
| 2025.10.10 05:33 | 152.907 | 152.943 | 152.907 | 152.930 |
| 2025.10.10 05:34 | 152.931 | 152.932 | 152.919 | 152.932 |
| 2025.10.10 05:35 | 152.933 | 152.943 | 152.931 | 152.943 |
| 2025.10.10 05:36 | 152.943 | 152.955 | 152.942 | 152.948 |
| 2025.10.10 05:37 | 152.948 | 152.948 | 152.932 | 152.942 |
| 2025.10.10 05:38 | 152.943 | 152.954 | 152.938 | 152.943 |
| 2025.10.10 05:39 | 152.943 | 152.944 | 152.942 | 152.943 |
| 2025.10.10 05:40 | 152.947 | 152.948 | 152.943 | 152.943 |
| 2025.10.10 05:41 | 152.943 | 152.955 | 152.942 | 152.950 |
| 2025.10.10 05:42 | 152.950 | 152.954 | 152.943 | 152.948 |
| 2025.10.10 05:43 | 152.949 | 152.956 | 152.948 | 152.954 |
| 2025.10.10 05:44 | 152.954 | 152.962 | 152.945 | 152.945 |
| 2025.10.10 05:45 | 152.945 | 152.957 | 152.945 | 152.953 |
| 2025.10.10 05:46 | 152.954 | 152.956 | 152.948 | 152.956 |
| 2025.10.10 05:47 | 152.955 | 152.955 | 152.952 | 152.953 |
| 2025.10.10 05:48 | 152.954 | 152.962 | 152.952 | 152.953 |
| 2025.10.10 05:49 | 152.953 | 152.957 | 152.937 | 152.938 |
| 2025.10.10 05:50 | 152.937 | 152.942 | 152.935 | 152.941 |
| 2025.10.10 05:51 | 152.939 | 152.948 | 152.928 | 152.929 |
| 2025.10.10 05:52 | 152.928 | 152.940 | 152.926 | 152.939 |
| 2025.10.10 05:53 | 152.938 | 152.951 | 152.938 | 152.950 |
| 2025.10.10 05:54 | 152.951 | 152.955 | 152.951 | 152.953 |
| 2025.10.10 05:55 | 152.941 | 152.943 | 152.912 | 152.925 |
| 2025.10.10 05:56 | 152.926 | 152.930 | 152.916 | 152.916 |
| 2025.10.10 05:57 | 152.916 | 152.925 | 152.913 | 152.915 |
| 2025.10.10 05:58 | 152.915 | 152.919 | 152.898 | 152.903 |
| 2025.10.10 05:59 | 152.903 | 152.916 | 152.902 | 152.912 |
| 2025.10.10 06:00 | 152.917 | 152.936 | 152.916 | 152.933 |
| 2025.10.10 06:01 | 152.932 | 152.936 | 152.920 | 152.921 |
| 2025.10.10 06:02 | 152.920 | 152.926 | 152.906 | 152.915 |
| 2025.10.10 06:03 | 152.917 | 152.919 | 152.895 | 152.896 |
| 2025.10.10 06:04 | 152.896 | 152.899 | 152.873 | 152.878 |
| 2025.10.10 06:05 | 152.879 | 152.879 | 152.853 | 152.857 |
| 2025.10.10 06:06 | 152.856 | 152.872 | 152.854 | 152.872 |
| 2025.10.10 06:07 | 152.873 | 152.874 | 152.862 | 152.862 |
| 2025.10.10 06:08 | 152.862 | 152.865 | 152.844 | 152.845 |
| 2025.10.10 06:09 | 152.845 | 152.851 | 152.831 | 152.845 |
| 2025.10.10 06:10 | 152.846 | 152.860 | 152.842 | 152.853 |
| 2025.10.10 06:11 | 152.854 | 152.886 | 152.854 | 152.885 |
| 2025.10.10 06:12 | 152.886 | 152.897 | 152.883 | 152.897 |
| 2025.10.10 06:13 | 152.893 | 152.893 | 152.861 | 152.873 |
| 2025.10.10 06:14 | 152.877 | 152.887 | 152.871 | 152.887 |
| 2025.10.10 06:15 | 152.888 | 152.888 | 152.885 | 152.887 |
| 2025.10.10 06:16 | 152.887 | 152.890 | 152.884 | 152.886 |
| 2025.10.10 06:17 | 152.886 | 152.886 | 152.872 | 152.874 |
| 2025.10.10 06:18 | 152.874 | 152.874 | 152.849 | 152.850 |
| 2025.10.10 06:19 | 152.851 | 152.861 | 152.835 | 152.836 |
| 2025.10.10 06:20 | 152.835 | 152.835 | 152.820 | 152.823 |
| 2025.10.10 06:21 | 152.824 | 152.826 | 152.817 | 152.826 |
| 2025.10.10 06:22 | 152.826 | 152.826 | 152.806 | 152.807 |
| 2025.10.10 06:23 | 152.806 | 152.808 | 152.796 | 152.802 |
| 2025.10.10 06:24 | 152.803 | 152.825 | 152.801 | 152.825 |
| 2025.10.10 06:25 | 152.826 | 152.840 | 152.821 | 152.832 |
| 2025.10.10 06:26 | 152.832 | 152.839 | 152.816 | 152.829 |
| 2025.10.10 06:27 | 152.828 | 152.839 | 152.824 | 152.838 |
| 2025.10.10 06:28 | 152.837 | 152.839 | 152.824 | 152.829 |
| 2025.10.10 06:29 | 152.830 | 152.838 | 152.824 | 152.831 |
| 2025.10.10 06:30 | 152.830 | 152.839 | 152.828 | 152.830 |
| 2025.10.10 06:31 | 152.832 | 152.840 | 152.829 | 152.837 |
| 2025.10.10 06:32 | 152.838 | 152.839 | 152.838 | 152.838 |
| 2025.10.10 06:33 | 152.838 | 152.838 | 152.826 | 152.826 |
| 2025.10.10 06:34 | 152.822 | 152.828 | 152.816 | 152.828 |
| 2025.10.10 06:35 | 152.827 | 152.829 | 152.815 | 152.816 |
| 2025.10.10 06:36 | 152.816 | 152.816 | 152.779 | 152.806 |
| 2025.10.10 06:37 | 152.807 | 152.807 | 152.790 | 152.802 |
| 2025.10.10 06:38 | 152.802 | 152.802 | 152.729 | 152.732 |
| 2025.10.10 06:39 | 152.731 | 152.751 | 152.720 | 152.749 |
| 2025.10.10 06:40 | 152.748 | 152.779 | 152.748 | 152.770 |
| 2025.10.10 06:41 | 152.769 | 152.770 | 152.750 | 152.756 |
| 2025.10.10 06:42 | 152.757 | 152.758 | 152.743 | 152.745 |
| 2025.10.10 06:43 | 152.745 | 152.748 | 152.723 | 152.730 |
| 2025.10.10 06:44 | 152.732 | 152.734 | 152.718 | 152.733 |
| 2025.10.10 06:45 | 152.727 | 152.733 | 152.726 | 152.731 |
| 2025.10.10 06:46 | 152.732 | 152.749 | 152.732 | 152.743 |
| 2025.10.10 06:47 | 152.743 | 152.751 | 152.703 | 152.718 |
| 2025.10.10 06:48 | 152.718 | 152.720 | 152.696 | 152.707 |
| 2025.10.10 06:49 | 152.711 | 152.711 | 152.692 | 152.693 |
| 2025.10.10 06:50 | 152.692 | 152.700 | 152.687 | 152.687 |
| 2025.10.10 06:51 | 152.687 | 152.688 | 152.644 | 152.659 |
| 2025.10.10 06:52 | 152.660 | 152.679 | 152.660 | 152.675 |
| 2025.10.10 06:53 | 152.676 | 152.676 | 152.647 | 152.650 |
| 2025.10.10 06:54 | 152.649 | 152.686 | 152.649 | 152.673 |
| 2025.10.10 06:55 | 152.673 | 152.675 | 152.666 | 152.666 |
| 2025.10.10 06:56 | 152.667 | 152.667 | 152.649 | 152.656 |
| 2025.10.10 06:57 | 152.656 | 152.665 | 152.651 | 152.664 |
| 2025.10.10 06:58 | 152.665 | 152.676 | 152.663 | 152.674 |
| 2025.10.10 06:59 | 152.676 | 152.676 | 152.662 | 152.666 |
| 2025.10.10 07:00 | 152.666 | 152.700 | 152.654 | 152.700 |
| 2025.10.10 07:01 | 152.701 | 152.701 | 152.668 | 152.672 |
| 2025.10.10 07:02 | 152.673 | 152.675 | 152.662 | 152.664 |
| 2025.10.10 07:03 | 152.664 | 152.667 | 152.663 | 152.665 |
| 2025.10.10 07:04 | 152.664 | 152.666 | 152.651 | 152.653 |
| 2025.10.10 07:05 | 152.652 | 152.685 | 152.651 | 152.672 |
| 2025.10.10 07:06 | 152.670 | 152.673 | 152.651 | 152.652 |
| 2025.10.10 07:07 | 152.651 | 152.654 | 152.638 | 152.650 |
| 2025.10.10 07:08 | 152.651 | 152.655 | 152.639 | 152.652 |
| 2025.10.10 07:09 | 152.653 | 152.675 | 152.653 | 152.662 |
| 2025.10.10 07:10 | 152.662 | 152.678 | 152.661 | 152.677 |
| 2025.10.10 07:11 | 152.678 | 152.715 | 152.678 | 152.714 |
| 2025.10.10 07:12 | 152.714 | 152.734 | 152.712 | 152.725 |
| 2025.10.10 07:13 | 152.723 | 152.732 | 152.721 | 152.725 |
| 2025.10.10 07:14 | 152.726 | 152.737 | 152.721 | 152.727 |
| 2025.10.10 07:15 | 152.727 | 152.751 | 152.727 | 152.748 |
| 2025.10.10 07:16 | 152.749 | 152.762 | 152.749 | 152.760 |
| 2025.10.10 07:17 | 152.760 | 152.762 | 152.758 | 152.761 |
| 2025.10.10 07:18 | 152.762 | 152.766 | 152.750 | 152.751 |
| 2025.10.10 07:19 | 152.747 | 152.753 | 152.737 | 152.746 |
| 2025.10.10 07:20 | 152.752 | 152.759 | 152.747 | 152.758 |
| 2025.10.10 07:21 | 152.758 | 152.758 | 152.734 | 152.737 |
| 2025.10.10 07:22 | 152.745 | 152.747 | 152.732 | 152.733 |
| 2025.10.10 07:23 | 152.733 | 152.733 | 152.723 | 152.725 |
| 2025.10.10 07:24 | 152.725 | 152.725 | 152.687 | 152.687 |
| 2025.10.10 07:25 | 152.688 | 152.688 | 152.671 | 152.680 |
| 2025.10.10 07:26 | 152.679 | 152.687 | 152.675 | 152.685 |
| 2025.10.10 07:27 | 152.679 | 152.691 | 152.674 | 152.688 |
| 2025.10.10 07:28 | 152.689 | 152.716 | 152.688 | 152.713 |
| 2025.10.10 07:29 | 152.714 | 152.736 | 152.713 | 152.736 |
| 2025.10.10 07:30 | 152.736 | 152.749 | 152.736 | 152.748 |
| 2025.10.10 07:31 | 152.750 | 152.760 | 152.747 | 152.751 |
| 2025.10.10 07:32 | 152.750 | 152.752 | 152.738 | 152.749 |
| 2025.10.10 07:33 | 152.748 | 152.749 | 152.738 | 152.749 |
| 2025.10.10 07:34 | 152.750 | 152.770 | 152.740 | 152.769 |
| 2025.10.10 07:35 | 152.770 | 152.771 | 152.759 | 152.770 |
| 2025.10.10 07:36 | 152.769 | 152.794 | 152.769 | 152.791 |
| 2025.10.10 07:37 | 152.792 | 152.797 | 152.774 | 152.776 |
| 2025.10.10 07:38 | 152.776 | 152.784 | 152.770 | 152.783 |
| 2025.10.10 07:39 | 152.784 | 152.785 | 152.779 | 152.783 |
| 2025.10.10 07:40 | 152.782 | 152.795 | 152.781 | 152.795 |
| 2025.10.10 07:41 | 152.796 | 152.796 | 152.768 | 152.790 |
| 2025.10.10 07:42 | 152.791 | 152.793 | 152.782 | 152.791 |
| 2025.10.10 07:43 | 152.792 | 152.792 | 152.778 | 152.782 |
| 2025.10.10 07:44 | 152.782 | 152.786 | 152.778 | 152.783 |
| 2025.10.10 07:45 | 152.784 | 152.793 | 152.774 | 152.778 |
| 2025.10.10 07:46 | 152.777 | 152.780 | 152.771 | 152.780 |
| 2025.10.10 07:47 | 152.782 | 152.805 | 152.779 | 152.804 |
| 2025.10.10 07:48 | 152.805 | 152.827 | 152.804 | 152.825 |
| 2025.10.10 07:49 | 152.826 | 152.826 | 152.812 | 152.815 |
| 2025.10.10 07:50 | 152.815 | 152.818 | 152.812 | 152.816 |
| 2025.10.10 07:51 | 152.816 | 152.816 | 152.798 | 152.800 |
| 2025.10.10 07:52 | 152.800 | 152.804 | 152.798 | 152.801 |
| 2025.10.10 07:53 | 152.800 | 152.801 | 152.785 | 152.791 |
| 2025.10.10 07:54 | 152.792 | 152.801 | 152.790 | 152.791 |
| 2025.10.10 07:55 | 152.790 | 152.805 | 152.787 | 152.789 |
| 2025.10.10 07:56 | 152.787 | 152.800 | 152.785 | 152.787 |
| 2025.10.10 07:57 | 152.786 | 152.790 | 152.780 | 152.782 |
| 2025.10.10 07:58 | 152.783 | 152.794 | 152.750 | 152.753 |
| 2025.10.10 07:59 | 152.752 | 152.754 | 152.744 | 152.751 |
| 2025.10.10 08:00 | 152.752 | 152.770 | 152.737 | 152.743 |
| 2025.10.10 08:01 | 152.743 | 152.766 | 152.742 | 152.766 |
| 2025.10.10 08:02 | 152.763 | 152.763 | 152.734 | 152.741 |
| 2025.10.10 08:03 | 152.741 | 152.751 | 152.726 | 152.734 |
| 2025.10.10 08:04 | 152.735 | 152.736 | 152.686 | 152.695 |
| 2025.10.10 08:05 | 152.696 | 152.707 | 152.696 | 152.699 |
| 2025.10.10 08:06 | 152.705 | 152.734 | 152.704 | 152.723 |
| 2025.10.10 08:07 | 152.723 | 152.731 | 152.703 | 152.705 |
| 2025.10.10 08:08 | 152.706 | 152.706 | 152.689 | 152.691 |
| 2025.10.10 08:09 | 152.691 | 152.719 | 152.691 | 152.705 |
| 2025.10.10 08:10 | 152.705 | 152.720 | 152.703 | 152.713 |
| 2025.10.10 08:11 | 152.714 | 152.728 | 152.697 | 152.720 |
| 2025.10.10 08:12 | 152.720 | 152.726 | 152.708 | 152.710 |
| 2025.10.10 08:13 | 152.711 | 152.742 | 152.709 | 152.741 |
| 2025.10.10 08:14 | 152.742 | 152.778 | 152.742 | 152.773 |
| 2025.10.10 08:15 | 152.771 | 152.779 | 152.753 | 152.753 |
| 2025.10.10 08:16 | 152.753 | 152.757 | 152.743 | 152.751 |
| 2025.10.10 08:17 | 152.755 | 152.758 | 152.742 | 152.744 |
| 2025.10.10 08:18 | 152.744 | 152.746 | 152.744 | 152.744 |
| 2025.10.10 08:19 | 152.745 | 152.746 | 152.736 | 152.744 |
| 2025.10.10 08:20 | 152.745 | 152.746 | 152.742 | 152.745 |
| 2025.10.10 08:21 | 152.745 | 152.745 | 152.728 | 152.735 |
| 2025.10.10 08:22 | 152.734 | 152.734 | 152.721 | 152.723 |
| 2025.10.10 08:23 | 152.723 | 152.732 | 152.721 | 152.730 |
| 2025.10.10 08:24 | 152.743 | 152.753 | 152.741 | 152.744 |
| 2025.10.10 08:25 | 152.744 | 152.745 | 152.728 | 152.733 |
| 2025.10.10 08:26 | 152.734 | 152.736 | 152.730 | 152.735 |
| 2025.10.10 08:27 | 152.743 | 152.754 | 152.734 | 152.735 |
| 2025.10.10 08:28 | 152.736 | 152.766 | 152.736 | 152.755 |
| 2025.10.10 08:29 | 152.759 | 152.765 | 152.754 | 152.757 |
| 2025.10.10 08:30 | 152.758 | 152.759 | 152.754 | 152.757 |
| 2025.10.10 08:31 | 152.758 | 152.789 | 152.758 | 152.780 |
| 2025.10.10 08:32 | 152.781 | 152.802 | 152.777 | 152.801 |
| 2025.10.10 08:33 | 152.801 | 152.801 | 152.774 | 152.774 |
| 2025.10.10 08:34 | 152.772 | 152.802 | 152.769 | 152.777 |
| 2025.10.10 08:35 | 152.775 | 152.777 | 152.768 | 152.776 |
| 2025.10.10 08:36 | 152.776 | 152.803 | 152.775 | 152.802 |
| 2025.10.10 08:37 | 152.808 | 152.824 | 152.804 | 152.821 |
| 2025.10.10 08:38 | 152.822 | 152.831 | 152.814 | 152.817 |
| 2025.10.10 08:39 | 152.817 | 152.817 | 152.792 | 152.793 |
| 2025.10.10 08:40 | 152.795 | 152.810 | 152.791 | 152.810 |
| 2025.10.10 08:41 | 152.810 | 152.818 | 152.809 | 152.815 |
| 2025.10.10 08:42 | 152.816 | 152.820 | 152.797 | 152.798 |
| 2025.10.10 08:43 | 152.798 | 152.798 | 152.769 | 152.777 |
| 2025.10.10 08:44 | 152.776 | 152.779 | 152.753 | 152.762 |
| 2025.10.10 08:45 | 152.765 | 152.769 | 152.755 | 152.756 |
| 2025.10.10 08:46 | 152.756 | 152.770 | 152.754 | 152.759 |
| 2025.10.10 08:47 | 152.759 | 152.768 | 152.753 | 152.766 |
| 2025.10.10 08:48 | 152.769 | 152.778 | 152.769 | 152.773 |
| 2025.10.10 08:49 | 152.773 | 152.795 | 152.773 | 152.792 |
| 2025.10.10 08:50 | 152.793 | 152.806 | 152.793 | 152.796 |
| 2025.10.10 08:51 | 152.797 | 152.826 | 152.797 | 152.824 |
| 2025.10.10 08:52 | 152.823 | 152.832 | 152.818 | 152.825 |
| 2025.10.10 08:53 | 152.824 | 152.837 | 152.814 | 152.825 |
| 2025.10.10 08:54 | 152.824 | 152.828 | 152.814 | 152.819 |
| 2025.10.10 08:55 | 152.821 | 152.825 | 152.800 | 152.811 |
| 2025.10.10 08:56 | 152.812 | 152.834 | 152.809 | 152.828 |
| 2025.10.10 08:57 | 152.829 | 152.848 | 152.829 | 152.848 |
| 2025.10.10 08:58 | 152.845 | 152.848 | 152.835 | 152.839 |
| 2025.10.10 08:59 | 152.839 | 152.841 | 152.832 | 152.833 |
| 2025.10.10 09:00 | 152.829 | 152.853 | 152.820 | 152.850 |
| 2025.10.10 09:01 | 152.851 | 152.857 | 152.839 | 152.845 |
| 2025.10.10 09:02 | 152.845 | 152.845 | 152.827 | 152.833 |
| 2025.10.10 09:03 | 152.833 | 152.835 | 152.826 | 152.829 |
| 2025.10.10 09:04 | 152.833 | 152.872 | 152.830 | 152.871 |
| 2025.10.10 09:05 | 152.872 | 152.891 | 152.872 | 152.877 |
| 2025.10.10 09:06 | 152.877 | 152.887 | 152.875 | 152.881 |
| 2025.10.10 09:07 | 152.882 | 152.899 | 152.876 | 152.876 |
| 2025.10.10 09:08 | 152.877 | 152.885 | 152.862 | 152.862 |
| 2025.10.10 09:09 | 152.861 | 152.861 | 152.832 | 152.839 |
| 2025.10.10 09:10 | 152.837 | 152.853 | 152.830 | 152.834 |
| 2025.10.10 09:11 | 152.834 | 152.862 | 152.829 | 152.848 |
| 2025.10.10 09:12 | 152.849 | 152.864 | 152.845 | 152.853 |
| 2025.10.10 09:13 | 152.852 | 152.878 | 152.840 | 152.851 |
| 2025.10.10 09:14 | 152.851 | 152.874 | 152.851 | 152.874 |
| 2025.10.10 09:15 | 152.875 | 152.880 | 152.863 | 152.880 |
| 2025.10.10 09:16 | 152.879 | 152.899 | 152.878 | 152.887 |
| 2025.10.10 09:17 | 152.890 | 152.890 | 152.864 | 152.883 |
| 2025.10.10 09:18 | 152.880 | 152.896 | 152.879 | 152.889 |
| 2025.10.10 09:19 | 152.895 | 152.915 | 152.891 | 152.911 |
| 2025.10.10 09:20 | 152.911 | 152.914 | 152.899 | 152.912 |
| 2025.10.10 09:21 | 152.913 | 152.913 | 152.897 | 152.897 |
| 2025.10.10 09:22 | 152.897 | 152.897 | 152.849 | 152.857 |
| 2025.10.10 09:23 | 152.856 | 152.885 | 152.852 | 152.878 |
| 2025.10.10 09:24 | 152.879 | 152.896 | 152.867 | 152.868 |
| 2025.10.10 09:25 | 152.868 | 152.868 | 152.833 | 152.838 |
| 2025.10.10 09:26 | 152.838 | 152.854 | 152.835 | 152.840 |
| 2025.10.10 09:27 | 152.843 | 152.877 | 152.828 | 152.864 |
| 2025.10.10 09:28 | 152.870 | 152.870 | 152.850 | 152.855 |
| 2025.10.10 09:29 | 152.856 | 152.856 | 152.846 | 152.853 |
| 2025.10.10 09:30 | 152.855 | 152.882 | 152.850 | 152.875 |
| 2025.10.10 09:31 | 152.874 | 152.881 | 152.864 | 152.877 |
| 2025.10.10 09:32 | 152.892 | 152.900 | 152.861 | 152.862 |
| 2025.10.10 09:33 | 152.863 | 152.868 | 152.847 | 152.849 |
| 2025.10.10 09:34 | 152.857 | 152.861 | 152.810 | 152.811 |
| 2025.10.10 09:35 | 152.810 | 152.811 | 152.485 | 152.541 |
| 2025.10.10 09:36 | 152.544 | 152.627 | 152.503 | 152.535 |
| 2025.10.10 09:37 | 152.534 | 152.534 | 152.380 | 152.484 |
| 2025.10.10 09:38 | 152.485 | 152.595 | 152.442 | 152.563 |
| 2025.10.10 09:39 | 152.563 | 152.687 | 152.562 | 152.663 |
| 2025.10.10 09:40 | 152.668 | 152.731 | 152.648 | 152.715 |
| 2025.10.10 09:41 | 152.714 | 152.814 | 152.712 | 152.731 |
| 2025.10.10 09:42 | 152.730 | 152.752 | 152.711 | 152.736 |
| 2025.10.10 09:43 | 152.736 | 152.749 | 152.665 | 152.713 |
| 2025.10.10 09:44 | 152.715 | 152.744 | 152.695 | 152.712 |
| 2025.10.10 09:45 | 152.711 | 152.743 | 152.677 | 152.737 |
| 2025.10.10 09:46 | 152.738 | 152.750 | 152.713 | 152.731 |
| 2025.10.10 09:47 | 152.730 | 152.730 | 152.649 | 152.673 |
| 2025.10.10 09:48 | 152.673 | 152.703 | 152.606 | 152.612 |
| 2025.10.10 09:49 | 152.614 | 152.650 | 152.595 | 152.606 |
| 2025.10.10 09:50 | 152.607 | 152.610 | 152.552 | 152.572 |
| 2025.10.10 09:51 | 152.571 | 152.576 | 152.503 | 152.514 |
| 2025.10.10 09:52 | 152.516 | 152.631 | 152.515 | 152.595 |
| 2025.10.10 09:53 | 152.599 | 152.610 | 152.559 | 152.607 |
| 2025.10.10 09:54 | 152.607 | 152.652 | 152.607 | 152.640 |
| 2025.10.10 09:55 | 152.642 | 152.667 | 152.583 | 152.584 |
| 2025.10.10 09:56 | 152.585 | 152.599 | 152.544 | 152.546 |
| 2025.10.10 09:57 | 152.544 | 152.548 | 152.499 | 152.534 |
| 2025.10.10 09:58 | 152.534 | 152.582 | 152.532 | 152.548 |
| 2025.10.10 09:59 | 152.548 | 152.553 | 152.512 | 152.533 |
| 2025.10.10 10:00 | 152.532 | 152.607 | 152.486 | 152.592 |
| 2025.10.10 10:01 | 152.592 | 152.622 | 152.563 | 152.564 |
| 2025.10.10 10:02 | 152.565 | 152.634 | 152.565 | 152.632 |
| 2025.10.10 10:03 | 152.633 | 152.659 | 152.630 | 152.634 |
| 2025.10.10 10:04 | 152.635 | 152.661 | 152.627 | 152.644 |
| 2025.10.10 10:05 | 152.644 | 152.644 | 152.592 | 152.595 |
| 2025.10.10 10:06 | 152.596 | 152.671 | 152.572 | 152.586 |
| 2025.10.10 10:07 | 152.587 | 152.612 | 152.579 | 152.595 |
| 2025.10.10 10:08 | 152.596 | 152.626 | 152.565 | 152.606 |
| 2025.10.10 10:09 | 152.607 | 152.658 | 152.604 | 152.635 |
| 2025.10.10 10:10 | 152.633 | 152.652 | 152.610 | 152.611 |
| 2025.10.10 10:11 | 152.610 | 152.684 | 152.599 | 152.672 |
| 2025.10.10 10:12 | 152.672 | 152.747 | 152.670 | 152.735 |
| 2025.10.10 10:13 | 152.734 | 152.748 | 152.717 | 152.745 |
| 2025.10.10 10:14 | 152.745 | 152.748 | 152.703 | 152.705 |
| 2025.10.10 10:15 | 152.705 | 152.715 | 152.681 | 152.695 |
| 2025.10.10 10:16 | 152.695 | 152.757 | 152.691 | 152.750 |
| 2025.10.10 10:17 | 152.749 | 152.764 | 152.714 | 152.714 |
| 2025.10.10 10:18 | 152.715 | 152.724 | 152.694 | 152.706 |
| 2025.10.10 10:19 | 152.707 | 152.764 | 152.707 | 152.753 |
| 2025.10.10 10:20 | 152.754 | 152.789 | 152.751 | 152.782 |
| 2025.10.10 10:21 | 152.782 | 152.791 | 152.750 | 152.765 |
| 2025.10.10 10:22 | 152.765 | 152.787 | 152.750 | 152.786 |
| 2025.10.10 10:23 | 152.786 | 152.806 | 152.784 | 152.798 |
| 2025.10.10 10:24 | 152.798 | 152.829 | 152.784 | 152.826 |
| 2025.10.10 10:25 | 152.827 | 152.892 | 152.816 | 152.888 |
| 2025.10.10 10:26 | 152.892 | 152.916 | 152.890 | 152.905 |
| 2025.10.10 10:27 | 152.907 | 152.952 | 152.906 | 152.918 |
| 2025.10.10 10:28 | 152.917 | 152.926 | 152.894 | 152.898 |
| 2025.10.10 10:29 | 152.898 | 152.921 | 152.889 | 152.890 |
| 2025.10.10 10:30 | 152.890 | 152.916 | 152.878 | 152.900 |
| 2025.10.10 10:31 | 152.901 | 152.915 | 152.890 | 152.913 |
| 2025.10.10 10:32 | 152.912 | 152.918 | 152.875 | 152.875 |
| 2025.10.10 10:33 | 152.875 | 152.875 | 152.823 | 152.826 |
| 2025.10.10 10:34 | 152.830 | 152.856 | 152.824 | 152.841 |
| 2025.10.10 10:35 | 152.842 | 152.868 | 152.835 | 152.867 |
| 2025.10.10 10:36 | 152.867 | 152.889 | 152.859 | 152.881 |
| 2025.10.10 10:37 | 152.880 | 152.899 | 152.873 | 152.880 |
| 2025.10.10 10:38 | 152.881 | 152.900 | 152.867 | 152.871 |
| 2025.10.10 10:39 | 152.874 | 152.902 | 152.864 | 152.865 |
| 2025.10.10 10:40 | 152.868 | 152.877 | 152.849 | 152.859 |
| 2025.10.10 10:41 | 152.859 | 152.866 | 152.824 | 152.830 |
| 2025.10.10 10:42 | 152.831 | 152.843 | 152.828 | 152.832 |
| 2025.10.10 10:43 | 152.833 | 152.866 | 152.833 | 152.841 |
| 2025.10.10 10:44 | 152.841 | 152.845 | 152.831 | 152.841 |
| 2025.10.10 10:45 | 152.842 | 152.865 | 152.807 | 152.820 |
| 2025.10.10 10:46 | 152.824 | 152.859 | 152.823 | 152.854 |
| 2025.10.10 10:47 | 152.855 | 152.891 | 152.850 | 152.891 |
| 2025.10.10 10:48 | 152.892 | 152.903 | 152.887 | 152.899 |
| 2025.10.10 10:49 | 152.900 | 152.906 | 152.887 | 152.889 |
| 2025.10.10 10:50 | 152.889 | 152.907 | 152.872 | 152.877 |
| 2025.10.10 10:51 | 152.877 | 152.877 | 152.850 | 152.850 |
| 2025.10.10 10:52 | 152.851 | 152.860 | 152.841 | 152.851 |
| 2025.10.10 10:53 | 152.850 | 152.865 | 152.836 | 152.860 |
| 2025.10.10 10:54 | 152.859 | 152.888 | 152.858 | 152.871 |
| 2025.10.10 10:55 | 152.873 | 152.891 | 152.870 | 152.871 |
| 2025.10.10 10:56 | 152.871 | 152.872 | 152.844 | 152.847 |
| 2025.10.10 10:57 | 152.847 | 152.852 | 152.818 | 152.818 |
| 2025.10.10 10:58 | 152.818 | 152.866 | 152.816 | 152.865 |
| 2025.10.10 10:59 | 152.865 | 152.865 | 152.844 | 152.849 |
| 2025.10.10 11:00 | 152.850 | 152.881 | 152.841 | 152.878 |
| 2025.10.10 11:01 | 152.889 | 152.936 | 152.889 | 152.936 |
| 2025.10.10 11:02 | 152.934 | 152.936 | 152.899 | 152.901 |
| 2025.10.10 11:03 | 152.902 | 152.907 | 152.840 | 152.847 |
| 2025.10.10 11:04 | 152.848 | 152.889 | 152.845 | 152.886 |
| 2025.10.10 11:05 | 152.888 | 152.891 | 152.841 | 152.849 |
| 2025.10.10 11:06 | 152.847 | 152.856 | 152.815 | 152.853 |
| 2025.10.10 11:07 | 152.854 | 152.862 | 152.797 | 152.815 |
| 2025.10.10 11:08 | 152.815 | 152.841 | 152.811 | 152.818 |
| 2025.10.10 11:09 | 152.819 | 152.830 | 152.763 | 152.771 |
| 2025.10.10 11:10 | 152.781 | 152.785 | 152.759 | 152.764 |
| 2025.10.10 11:11 | 152.765 | 152.782 | 152.721 | 152.728 |
| 2025.10.10 11:12 | 152.729 | 152.729 | 152.686 | 152.690 |
| 2025.10.10 11:13 | 152.691 | 152.694 | 152.667 | 152.692 |
| 2025.10.10 11:14 | 152.695 | 152.722 | 152.695 | 152.714 |
| 2025.10.10 11:15 | 152.715 | 152.718 | 152.679 | 152.693 |
| 2025.10.10 11:16 | 152.694 | 152.719 | 152.694 | 152.718 |
| 2025.10.10 11:17 | 152.719 | 152.719 | 152.673 | 152.674 |
| 2025.10.10 11:18 | 152.674 | 152.706 | 152.670 | 152.697 |
| 2025.10.10 11:19 | 152.697 | 152.716 | 152.671 | 152.689 |
| 2025.10.10 11:20 | 152.690 | 152.720 | 152.690 | 152.712 |
| 2025.10.10 11:21 | 152.715 | 152.719 | 152.681 | 152.685 |
| 2025.10.10 11:22 | 152.684 | 152.690 | 152.670 | 152.684 |
| 2025.10.10 11:23 | 152.682 | 152.684 | 152.623 | 152.626 |
| 2025.10.10 11:24 | 152.626 | 152.638 | 152.603 | 152.622 |
| 2025.10.10 11:25 | 152.624 | 152.627 | 152.599 | 152.602 |
| 2025.10.10 11:26 | 152.603 | 152.626 | 152.593 | 152.625 |
| 2025.10.10 11:27 | 152.625 | 152.635 | 152.612 | 152.625 |
| 2025.10.10 11:28 | 152.630 | 152.650 | 152.625 | 152.638 |
| 2025.10.10 11:29 | 152.636 | 152.649 | 152.631 | 152.642 |
| 2025.10.10 11:30 | 152.646 | 152.685 | 152.642 | 152.685 |
| 2025.10.10 11:31 | 152.686 | 152.707 | 152.680 | 152.693 |
| 2025.10.10 11:32 | 152.694 | 152.697 | 152.670 | 152.672 |
| 2025.10.10 11:33 | 152.674 | 152.688 | 152.671 | 152.686 |
| 2025.10.10 11:34 | 152.687 | 152.715 | 152.687 | 152.707 |
| 2025.10.10 11:35 | 152.707 | 152.709 | 152.673 | 152.683 |
| 2025.10.10 11:36 | 152.683 | 152.707 | 152.667 | 152.704 |
| 2025.10.10 11:37 | 152.705 | 152.726 | 152.696 | 152.716 |
| 2025.10.10 11:38 | 152.715 | 152.738 | 152.700 | 152.721 |
| 2025.10.10 11:39 | 152.716 | 152.716 | 152.670 | 152.682 |
| 2025.10.10 11:40 | 152.686 | 152.708 | 152.686 | 152.696 |
| 2025.10.10 11:41 | 152.697 | 152.718 | 152.697 | 152.703 |
| 2025.10.10 11:42 | 152.694 | 152.717 | 152.694 | 152.706 |
| 2025.10.10 11:43 | 152.705 | 152.726 | 152.705 | 152.715 |
| 2025.10.10 11:44 | 152.716 | 152.754 | 152.716 | 152.735 |
| 2025.10.10 11:45 | 152.736 | 152.755 | 152.723 | 152.753 |
| 2025.10.10 11:46 | 152.755 | 152.761 | 152.717 | 152.717 |
| 2025.10.10 11:47 | 152.711 | 152.727 | 152.703 | 152.718 |
| 2025.10.10 11:48 | 152.718 | 152.720 | 152.701 | 152.706 |
| 2025.10.10 11:49 | 152.707 | 152.707 | 152.692 | 152.695 |
| 2025.10.10 11:50 | 152.696 | 152.707 | 152.693 | 152.705 |
| 2025.10.10 11:51 | 152.705 | 152.715 | 152.691 | 152.706 |
| 2025.10.10 11:52 | 152.705 | 152.714 | 152.691 | 152.693 |
| 2025.10.10 11:53 | 152.694 | 152.726 | 152.684 | 152.717 |
| 2025.10.10 11:54 | 152.721 | 152.723 | 152.717 | 152.719 |
| 2025.10.10 11:55 | 152.720 | 152.729 | 152.716 | 152.716 |
| 2025.10.10 11:56 | 152.717 | 152.717 | 152.700 | 152.716 |
| 2025.10.10 11:57 | 152.716 | 152.717 | 152.693 | 152.694 |
| 2025.10.10 11:58 | 152.695 | 152.695 | 152.679 | 152.684 |
| 2025.10.10 11:59 | 152.684 | 152.685 | 152.644 | 152.646 |
| 2025.10.10 12:00 | 152.647 | 152.652 | 152.625 | 152.631 |
| 2025.10.10 12:01 | 152.632 | 152.659 | 152.610 | 152.657 |
| 2025.10.10 12:02 | 152.656 | 152.683 | 152.647 | 152.679 |
| 2025.10.10 12:03 | 152.678 | 152.679 | 152.654 | 152.666 |
| 2025.10.10 12:04 | 152.667 | 152.685 | 152.666 | 152.681 |
| 2025.10.10 12:05 | 152.682 | 152.683 | 152.661 | 152.681 |
| 2025.10.10 12:06 | 152.680 | 152.695 | 152.678 | 152.687 |
| 2025.10.10 12:07 | 152.688 | 152.697 | 152.679 | 152.682 |
| 2025.10.10 12:08 | 152.682 | 152.683 | 152.670 | 152.672 |
| 2025.10.10 12:09 | 152.673 | 152.688 | 152.672 | 152.682 |
| 2025.10.10 12:10 | 152.685 | 152.703 | 152.684 | 152.702 |
| 2025.10.10 12:11 | 152.702 | 152.706 | 152.686 | 152.692 |
| 2025.10.10 12:12 | 152.692 | 152.694 | 152.674 | 152.675 |
| 2025.10.10 12:13 | 152.678 | 152.690 | 152.668 | 152.686 |
| 2025.10.10 12:14 | 152.686 | 152.694 | 152.682 | 152.682 |
| 2025.10.10 12:15 | 152.683 | 152.692 | 152.666 | 152.667 |
| 2025.10.10 12:16 | 152.666 | 152.675 | 152.660 | 152.672 |
| 2025.10.10 12:17 | 152.672 | 152.696 | 152.670 | 152.695 |
| 2025.10.10 12:18 | 152.696 | 152.726 | 152.695 | 152.723 |
| 2025.10.10 12:19 | 152.722 | 152.728 | 152.710 | 152.711 |
| 2025.10.10 12:20 | 152.710 | 152.717 | 152.683 | 152.683 |
| 2025.10.10 12:21 | 152.683 | 152.697 | 152.675 | 152.695 |
| 2025.10.10 12:22 | 152.695 | 152.742 | 152.694 | 152.739 |
| 2025.10.10 12:23 | 152.737 | 152.753 | 152.735 | 152.751 |
| 2025.10.10 12:24 | 152.751 | 152.751 | 152.726 | 152.738 |
| 2025.10.10 12:25 | 152.737 | 152.778 | 152.737 | 152.764 |
| 2025.10.10 12:26 | 152.765 | 152.767 | 152.742 | 152.746 |
| 2025.10.10 12:27 | 152.747 | 152.787 | 152.742 | 152.783 |
| 2025.10.10 12:28 | 152.782 | 152.787 | 152.755 | 152.767 |
| 2025.10.10 12:29 | 152.768 | 152.776 | 152.751 | 152.776 |
| 2025.10.10 12:30 | 152.775 | 152.779 | 152.768 | 152.776 |
| 2025.10.10 12:31 | 152.776 | 152.790 | 152.767 | 152.788 |
| 2025.10.10 12:32 | 152.794 | 152.813 | 152.794 | 152.809 |
| 2025.10.10 12:33 | 152.810 | 152.813 | 152.804 | 152.809 |
| 2025.10.10 12:34 | 152.808 | 152.826 | 152.800 | 152.800 |
| 2025.10.10 12:35 | 152.801 | 152.830 | 152.801 | 152.829 |
| 2025.10.10 12:36 | 152.830 | 152.844 | 152.823 | 152.843 |
| 2025.10.10 12:37 | 152.844 | 152.845 | 152.828 | 152.833 |
| 2025.10.10 12:38 | 152.834 | 152.841 | 152.831 | 152.832 |
| 2025.10.10 12:39 | 152.831 | 152.834 | 152.828 | 152.833 |
| 2025.10.10 12:40 | 152.831 | 152.834 | 152.825 | 152.832 |
| 2025.10.10 12:41 | 152.831 | 152.833 | 152.820 | 152.821 |
| 2025.10.10 12:42 | 152.822 | 152.845 | 152.815 | 152.825 |
| 2025.10.10 12:43 | 152.826 | 152.837 | 152.818 | 152.823 |
| 2025.10.10 12:44 | 152.823 | 152.833 | 152.806 | 152.829 |
| 2025.10.10 12:45 | 152.825 | 152.829 | 152.814 | 152.821 |
| 2025.10.10 12:46 | 152.822 | 152.824 | 152.821 | 152.823 |
| 2025.10.10 12:47 | 152.823 | 152.824 | 152.808 | 152.811 |
| 2025.10.10 12:48 | 152.812 | 152.820 | 152.805 | 152.810 |
| 2025.10.10 12:49 | 152.809 | 152.820 | 152.794 | 152.795 |
| 2025.10.10 12:50 | 152.796 | 152.805 | 152.789 | 152.800 |
| 2025.10.10 12:51 | 152.797 | 152.797 | 152.775 | 152.785 |
| 2025.10.10 12:52 | 152.783 | 152.794 | 152.783 | 152.787 |
| 2025.10.10 12:53 | 152.786 | 152.800 | 152.772 | 152.776 |
| 2025.10.10 12:54 | 152.775 | 152.780 | 152.756 | 152.762 |
| 2025.10.10 12:55 | 152.761 | 152.808 | 152.761 | 152.808 |
| 2025.10.10 12:56 | 152.808 | 152.812 | 152.797 | 152.798 |
| 2025.10.10 12:57 | 152.798 | 152.811 | 152.790 | 152.796 |
| 2025.10.10 12:58 | 152.795 | 152.803 | 152.788 | 152.796 |
| 2025.10.10 12:59 | 152.797 | 152.810 | 152.791 | 152.793 |
| 2025.10.10 13:00 | 152.793 | 152.811 | 152.775 | 152.783 |
| 2025.10.10 13:01 | 152.784 | 152.795 | 152.773 | 152.791 |
| 2025.10.10 13:02 | 152.790 | 152.791 | 152.770 | 152.781 |
| 2025.10.10 13:03 | 152.780 | 152.780 | 152.753 | 152.756 |
| 2025.10.10 13:04 | 152.757 | 152.771 | 152.756 | 152.764 |
| 2025.10.10 13:05 | 152.766 | 152.766 | 152.748 | 152.750 |
| 2025.10.10 13:06 | 152.750 | 152.752 | 152.740 | 152.751 |
| 2025.10.10 13:07 | 152.751 | 152.766 | 152.737 | 152.741 |
| 2025.10.10 13:08 | 152.740 | 152.740 | 152.725 | 152.737 |
| 2025.10.10 13:09 | 152.737 | 152.742 | 152.737 | 152.739 |
| 2025.10.10 13:10 | 152.730 | 152.740 | 152.728 | 152.738 |
| 2025.10.10 13:11 | 152.739 | 152.744 | 152.737 | 152.738 |
| 2025.10.10 13:12 | 152.739 | 152.739 | 152.726 | 152.727 |
| 2025.10.10 13:13 | 152.729 | 152.738 | 152.729 | 152.736 |
| 2025.10.10 13:14 | 152.737 | 152.737 | 152.726 | 152.728 |
| 2025.10.10 13:15 | 152.727 | 152.728 | 152.713 | 152.715 |
| 2025.10.10 13:16 | 152.721 | 152.726 | 152.702 | 152.714 |
| 2025.10.10 13:17 | 152.714 | 152.715 | 152.704 | 152.704 |
| 2025.10.10 13:18 | 152.705 | 152.705 | 152.700 | 152.702 |
| 2025.10.10 13:19 | 152.699 | 152.699 | 152.678 | 152.679 |
| 2025.10.10 13:20 | 152.680 | 152.680 | 152.661 | 152.668 |
| 2025.10.10 13:21 | 152.669 | 152.669 | 152.655 | 152.659 |
| 2025.10.10 13:22 | 152.659 | 152.659 | 152.646 | 152.657 |
| 2025.10.10 13:23 | 152.659 | 152.659 | 152.633 | 152.648 |
| 2025.10.10 13:24 | 152.648 | 152.648 | 152.633 | 152.639 |
| 2025.10.10 13:25 | 152.638 | 152.658 | 152.637 | 152.658 |
| 2025.10.10 13:26 | 152.658 | 152.674 | 152.656 | 152.674 |
| 2025.10.10 13:27 | 152.675 | 152.681 | 152.674 | 152.680 |
| 2025.10.10 13:28 | 152.681 | 152.694 | 152.680 | 152.691 |
| 2025.10.10 13:29 | 152.692 | 152.693 | 152.670 | 152.681 |
| 2025.10.10 13:30 | 152.682 | 152.684 | 152.677 | 152.677 |
| 2025.10.10 13:31 | 152.677 | 152.704 | 152.676 | 152.704 |
| 2025.10.10 13:32 | 152.704 | 152.709 | 152.697 | 152.707 |
| 2025.10.10 13:33 | 152.707 | 152.722 | 152.705 | 152.720 |
| 2025.10.10 13:34 | 152.720 | 152.721 | 152.706 | 152.719 |
| 2025.10.10 13:35 | 152.719 | 152.719 | 152.697 | 152.705 |
| 2025.10.10 13:36 | 152.700 | 152.732 | 152.696 | 152.732 |
| 2025.10.10 13:37 | 152.732 | 152.741 | 152.729 | 152.741 |
| 2025.10.10 13:38 | 152.742 | 152.745 | 152.739 | 152.741 |
| 2025.10.10 13:39 | 152.741 | 152.741 | 152.737 | 152.738 |
| 2025.10.10 13:40 | 152.735 | 152.746 | 152.726 | 152.745 |
| 2025.10.10 13:41 | 152.744 | 152.744 | 152.735 | 152.735 |
| 2025.10.10 13:42 | 152.736 | 152.742 | 152.735 | 152.739 |
| 2025.10.10 13:43 | 152.740 | 152.750 | 152.737 | 152.741 |
| 2025.10.10 13:44 | 152.740 | 152.741 | 152.723 | 152.735 |
| 2025.10.10 13:45 | 152.736 | 152.737 | 152.731 | 152.735 |
| 2025.10.10 13:46 | 152.736 | 152.737 | 152.725 | 152.733 |
| 2025.10.10 13:47 | 152.734 | 152.738 | 152.727 | 152.737 |
| 2025.10.10 13:48 | 152.736 | 152.736 | 152.719 | 152.730 |
| 2025.10.10 13:49 | 152.730 | 152.730 | 152.709 | 152.713 |
| 2025.10.10 13:50 | 152.714 | 152.736 | 152.708 | 152.736 |
| 2025.10.10 13:51 | 152.736 | 152.739 | 152.720 | 152.724 |
| 2025.10.10 13:52 | 152.723 | 152.725 | 152.712 | 152.720 |
| 2025.10.10 13:53 | 152.720 | 152.726 | 152.712 | 152.720 |
| 2025.10.10 13:54 | 152.719 | 152.738 | 152.719 | 152.725 |
| 2025.10.10 13:55 | 152.724 | 152.725 | 152.694 | 152.694 |
| 2025.10.10 13:56 | 152.692 | 152.707 | 152.690 | 152.703 |
| 2025.10.10 13:57 | 152.702 | 152.704 | 152.669 | 152.685 |
| 2025.10.10 13:58 | 152.686 | 152.695 | 152.680 | 152.694 |
| 2025.10.10 13:59 | 152.694 | 152.719 | 152.694 | 152.718 |
| 2025.10.10 14:00 | 152.719 | 152.731 | 152.707 | 152.728 |
| 2025.10.10 14:01 | 152.727 | 152.729 | 152.713 | 152.726 |
| 2025.10.10 14:02 | 152.723 | 152.726 | 152.695 | 152.706 |
| 2025.10.10 14:03 | 152.705 | 152.728 | 152.705 | 152.712 |
| 2025.10.10 14:04 | 152.711 | 152.717 | 152.702 | 152.714 |
| 2025.10.10 14:05 | 152.715 | 152.737 | 152.710 | 152.736 |
| 2025.10.10 14:06 | 152.737 | 152.737 | 152.714 | 152.726 |
| 2025.10.10 14:07 | 152.725 | 152.757 | 152.725 | 152.751 |
| 2025.10.10 14:08 | 152.750 | 152.750 | 152.729 | 152.729 |
| 2025.10.10 14:09 | 152.729 | 152.735 | 152.725 | 152.728 |
| 2025.10.10 14:10 | 152.727 | 152.732 | 152.719 | 152.723 |
| 2025.10.10 14:11 | 152.724 | 152.733 | 152.714 | 152.716 |
| 2025.10.10 14:12 | 152.716 | 152.717 | 152.710 | 152.711 |
| 2025.10.10 14:13 | 152.708 | 152.708 | 152.682 | 152.705 |
| 2025.10.10 14:14 | 152.704 | 152.706 | 152.683 | 152.694 |
| 2025.10.10 14:15 | 152.693 | 152.703 | 152.690 | 152.695 |
| 2025.10.10 14:16 | 152.696 | 152.708 | 152.695 | 152.705 |
| 2025.10.10 14:17 | 152.705 | 152.714 | 152.704 | 152.707 |
| 2025.10.10 14:18 | 152.708 | 152.719 | 152.707 | 152.710 |
| 2025.10.10 14:19 | 152.710 | 152.739 | 152.708 | 152.719 |
| 2025.10.10 14:20 | 152.719 | 152.722 | 152.695 | 152.696 |
| 2025.10.10 14:21 | 152.695 | 152.701 | 152.694 | 152.695 |
| 2025.10.10 14:22 | 152.692 | 152.692 | 152.674 | 152.681 |
| 2025.10.10 14:23 | 152.682 | 152.697 | 152.681 | 152.693 |
| 2025.10.10 14:24 | 152.694 | 152.695 | 152.674 | 152.675 |
| 2025.10.10 14:25 | 152.675 | 152.685 | 152.672 | 152.685 |
| 2025.10.10 14:26 | 152.684 | 152.692 | 152.682 | 152.683 |
| 2025.10.10 14:27 | 152.683 | 152.692 | 152.683 | 152.692 |
| 2025.10.10 14:28 | 152.693 | 152.703 | 152.693 | 152.703 |
| 2025.10.10 14:29 | 152.703 | 152.709 | 152.695 | 152.705 |
| 2025.10.10 14:30 | 152.705 | 152.722 | 152.700 | 152.717 |
| 2025.10.10 14:31 | 152.717 | 152.743 | 152.717 | 152.735 |
| 2025.10.10 14:32 | 152.734 | 152.735 | 152.718 | 152.728 |
| 2025.10.10 14:33 | 152.728 | 152.730 | 152.718 | 152.719 |
| 2025.10.10 14:34 | 152.721 | 152.725 | 152.708 | 152.716 |
| 2025.10.10 14:35 | 152.717 | 152.720 | 152.706 | 152.717 |
| 2025.10.10 14:36 | 152.716 | 152.717 | 152.690 | 152.691 |
| 2025.10.10 14:37 | 152.691 | 152.692 | 152.647 | 152.649 |
| 2025.10.10 14:38 | 152.648 | 152.648 | 152.620 | 152.645 |
| 2025.10.10 14:39 | 152.643 | 152.643 | 152.606 | 152.622 |
| 2025.10.10 14:40 | 152.620 | 152.641 | 152.617 | 152.620 |
| 2025.10.10 14:41 | 152.622 | 152.622 | 152.586 | 152.596 |
| 2025.10.10 14:42 | 152.597 | 152.600 | 152.568 | 152.569 |
| 2025.10.10 14:43 | 152.570 | 152.584 | 152.548 | 152.584 |
| 2025.10.10 14:44 | 152.583 | 152.598 | 152.565 | 152.567 |
| 2025.10.10 14:45 | 152.566 | 152.567 | 152.544 | 152.563 |
| 2025.10.10 14:46 | 152.562 | 152.587 | 152.561 | 152.585 |
| 2025.10.10 14:47 | 152.586 | 152.593 | 152.575 | 152.590 |
| 2025.10.10 14:48 | 152.590 | 152.594 | 152.578 | 152.579 |
| 2025.10.10 14:49 | 152.580 | 152.580 | 152.566 | 152.567 |
| 2025.10.10 14:50 | 152.569 | 152.590 | 152.559 | 152.589 |
| 2025.10.10 14:51 | 152.588 | 152.596 | 152.586 | 152.592 |
| 2025.10.10 14:52 | 152.591 | 152.616 | 152.589 | 152.610 |
| 2025.10.10 14:53 | 152.608 | 152.643 | 152.604 | 152.637 |
| 2025.10.10 14:54 | 152.638 | 152.638 | 152.625 | 152.631 |
| 2025.10.10 14:55 | 152.630 | 152.633 | 152.586 | 152.586 |
| 2025.10.10 14:56 | 152.585 | 152.592 | 152.582 | 152.589 |
| 2025.10.10 14:57 | 152.590 | 152.624 | 152.581 | 152.624 |
| 2025.10.10 14:58 | 152.623 | 152.624 | 152.611 | 152.622 |
| 2025.10.10 14:59 | 152.621 | 152.636 | 152.616 | 152.632 |
| 2025.10.10 15:00 | 152.633 | 152.638 | 152.618 | 152.628 |
| 2025.10.10 15:01 | 152.627 | 152.651 | 152.620 | 152.625 |
| 2025.10.10 15:02 | 152.625 | 152.625 | 152.577 | 152.585 |
| 2025.10.10 15:03 | 152.586 | 152.601 | 152.561 | 152.564 |
| 2025.10.10 15:04 | 152.563 | 152.567 | 152.553 | 152.555 |
| 2025.10.10 15:05 | 152.555 | 152.579 | 152.554 | 152.577 |
| 2025.10.10 15:06 | 152.580 | 152.594 | 152.579 | 152.581 |
| 2025.10.10 15:07 | 152.581 | 152.585 | 152.558 | 152.568 |
| 2025.10.10 15:08 | 152.569 | 152.581 | 152.557 | 152.568 |
| 2025.10.10 15:09 | 152.568 | 152.568 | 152.520 | 152.521 |
| 2025.10.10 15:10 | 152.521 | 152.535 | 152.520 | 152.534 |
| 2025.10.10 15:11 | 152.535 | 152.539 | 152.522 | 152.532 |
| 2025.10.10 15:12 | 152.532 | 152.551 | 152.524 | 152.535 |
| 2025.10.10 15:13 | 152.535 | 152.556 | 152.530 | 152.534 |
| 2025.10.10 15:14 | 152.535 | 152.545 | 152.521 | 152.544 |
| 2025.10.10 15:15 | 152.544 | 152.547 | 152.535 | 152.545 |
| 2025.10.10 15:16 | 152.542 | 152.574 | 152.540 | 152.571 |
| 2025.10.10 15:17 | 152.575 | 152.577 | 152.543 | 152.544 |
| 2025.10.10 15:18 | 152.545 | 152.547 | 152.524 | 152.532 |
| 2025.10.10 15:19 | 152.532 | 152.542 | 152.518 | 152.534 |
| 2025.10.10 15:20 | 152.538 | 152.538 | 152.519 | 152.520 |
| 2025.10.10 15:21 | 152.521 | 152.533 | 152.519 | 152.520 |
| 2025.10.10 15:22 | 152.521 | 152.533 | 152.518 | 152.533 |
| 2025.10.10 15:23 | 152.534 | 152.551 | 152.534 | 152.545 |
| 2025.10.10 15:24 | 152.544 | 152.556 | 152.543 | 152.545 |
| 2025.10.10 15:25 | 152.544 | 152.580 | 152.542 | 152.576 |
| 2025.10.10 15:26 | 152.577 | 152.577 | 152.554 | 152.556 |
| 2025.10.10 15:27 | 152.557 | 152.589 | 152.556 | 152.567 |
| 2025.10.10 15:28 | 152.568 | 152.572 | 152.556 | 152.565 |
| 2025.10.10 15:29 | 152.565 | 152.571 | 152.563 | 152.570 |
| 2025.10.10 15:30 | 152.571 | 152.575 | 152.534 | 152.571 |
| 2025.10.10 15:31 | 152.570 | 152.572 | 152.549 | 152.554 |
| 2025.10.10 15:32 | 152.555 | 152.568 | 152.530 | 152.568 |
| 2025.10.10 15:33 | 152.567 | 152.577 | 152.564 | 152.577 |
| 2025.10.10 15:34 | 152.576 | 152.594 | 152.563 | 152.565 |
| 2025.10.10 15:35 | 152.564 | 152.589 | 152.563 | 152.588 |
| 2025.10.10 15:36 | 152.589 | 152.603 | 152.576 | 152.597 |
| 2025.10.10 15:37 | 152.596 | 152.611 | 152.575 | 152.575 |
| 2025.10.10 15:38 | 152.574 | 152.574 | 152.546 | 152.552 |
| 2025.10.10 15:39 | 152.551 | 152.554 | 152.531 | 152.541 |
| 2025.10.10 15:40 | 152.540 | 152.577 | 152.530 | 152.566 |
| 2025.10.10 15:41 | 152.565 | 152.570 | 152.545 | 152.550 |
| 2025.10.10 15:42 | 152.551 | 152.576 | 152.551 | 152.566 |
| 2025.10.10 15:43 | 152.567 | 152.568 | 152.541 | 152.542 |
| 2025.10.10 15:44 | 152.541 | 152.555 | 152.531 | 152.532 |
| 2025.10.10 15:45 | 152.533 | 152.555 | 152.532 | 152.552 |
| 2025.10.10 15:46 | 152.551 | 152.584 | 152.544 | 152.574 |
| 2025.10.10 15:47 | 152.573 | 152.578 | 152.564 | 152.564 |
| 2025.10.10 15:48 | 152.564 | 152.589 | 152.563 | 152.576 |
| 2025.10.10 15:49 | 152.576 | 152.580 | 152.566 | 152.566 |
| 2025.10.10 15:50 | 152.564 | 152.567 | 152.542 | 152.549 |
| 2025.10.10 15:51 | 152.548 | 152.559 | 152.542 | 152.557 |
| 2025.10.10 15:52 | 152.556 | 152.558 | 152.552 | 152.556 |
| 2025.10.10 15:53 | 152.557 | 152.582 | 152.545 | 152.579 |
| 2025.10.10 15:54 | 152.579 | 152.579 | 152.544 | 152.545 |
| 2025.10.10 15:55 | 152.542 | 152.557 | 152.532 | 152.548 |
| 2025.10.10 15:56 | 152.548 | 152.549 | 152.530 | 152.532 |
| 2025.10.10 15:57 | 152.531 | 152.535 | 152.518 | 152.526 |
| 2025.10.10 15:58 | 152.530 | 152.551 | 152.530 | 152.544 |
| 2025.10.10 15:59 | 152.544 | 152.560 | 152.543 | 152.557 |
| 2025.10.10 16:00 | 152.558 | 152.565 | 152.551 | 152.563 |
| 2025.10.10 16:01 | 152.564 | 152.588 | 152.564 | 152.582 |
| 2025.10.10 16:02 | 152.582 | 152.614 | 152.581 | 152.613 |
| 2025.10.10 16:03 | 152.612 | 152.632 | 152.612 | 152.630 |
| 2025.10.10 16:04 | 152.630 | 152.661 | 152.625 | 152.656 |
| 2025.10.10 16:05 | 152.658 | 152.680 | 152.648 | 152.655 |
| 2025.10.10 16:06 | 152.656 | 152.676 | 152.650 | 152.674 |
| 2025.10.10 16:07 | 152.674 | 152.688 | 152.670 | 152.679 |
| 2025.10.10 16:08 | 152.679 | 152.692 | 152.668 | 152.691 |
| 2025.10.10 16:09 | 152.691 | 152.692 | 152.663 | 152.673 |
| 2025.10.10 16:10 | 152.674 | 152.674 | 152.635 | 152.647 |
| 2025.10.10 16:11 | 152.647 | 152.663 | 152.636 | 152.656 |
| 2025.10.10 16:12 | 152.657 | 152.668 | 152.646 | 152.666 |
| 2025.10.10 16:13 | 152.667 | 152.669 | 152.645 | 152.648 |
| 2025.10.10 16:14 | 152.647 | 152.649 | 152.626 | 152.645 |
| 2025.10.10 16:15 | 152.646 | 152.648 | 152.635 | 152.638 |
| 2025.10.10 16:16 | 152.638 | 152.638 | 152.597 | 152.599 |
| 2025.10.10 16:17 | 152.598 | 152.599 | 152.570 | 152.586 |
| 2025.10.10 16:18 | 152.583 | 152.585 | 152.549 | 152.550 |
| 2025.10.10 16:19 | 152.549 | 152.552 | 152.529 | 152.540 |
| 2025.10.10 16:20 | 152.541 | 152.555 | 152.537 | 152.554 |
| 2025.10.10 16:21 | 152.555 | 152.563 | 152.545 | 152.553 |
| 2025.10.10 16:22 | 152.554 | 152.556 | 152.539 | 152.541 |
| 2025.10.10 16:23 | 152.541 | 152.561 | 152.535 | 152.561 |
| 2025.10.10 16:24 | 152.561 | 152.603 | 152.556 | 152.602 |
| 2025.10.10 16:25 | 152.603 | 152.643 | 152.603 | 152.639 |
| 2025.10.10 16:26 | 152.640 | 152.661 | 152.634 | 152.654 |
| 2025.10.10 16:27 | 152.653 | 152.656 | 152.638 | 152.654 |
| 2025.10.10 16:28 | 152.655 | 152.657 | 152.631 | 152.639 |
| 2025.10.10 16:29 | 152.638 | 152.654 | 152.632 | 152.649 |
| 2025.10.10 16:30 | 152.648 | 152.653 | 152.621 | 152.652 |
| 2025.10.10 16:31 | 152.651 | 152.687 | 152.651 | 152.678 |
| 2025.10.10 16:32 | 152.679 | 152.679 | 152.640 | 152.642 |
| 2025.10.10 16:33 | 152.643 | 152.661 | 152.639 | 152.644 |
| 2025.10.10 16:34 | 152.642 | 152.656 | 152.637 | 152.642 |
| 2025.10.10 16:35 | 152.643 | 152.643 | 152.589 | 152.595 |
| 2025.10.10 16:36 | 152.594 | 152.621 | 152.594 | 152.619 |
| 2025.10.10 16:37 | 152.620 | 152.689 | 152.619 | 152.687 |
| 2025.10.10 16:38 | 152.685 | 152.685 | 152.644 | 152.655 |
| 2025.10.10 16:39 | 152.656 | 152.680 | 152.654 | 152.679 |
| 2025.10.10 16:40 | 152.678 | 152.678 | 152.602 | 152.602 |
| 2025.10.10 16:41 | 152.605 | 152.635 | 152.602 | 152.632 |
| 2025.10.10 16:42 | 152.634 | 152.665 | 152.632 | 152.654 |
| 2025.10.10 16:43 | 152.655 | 152.658 | 152.634 | 152.635 |
| 2025.10.10 16:44 | 152.634 | 152.645 | 152.622 | 152.632 |
| 2025.10.10 16:45 | 152.635 | 152.662 | 152.632 | 152.654 |
| 2025.10.10 16:46 | 152.653 | 152.668 | 152.653 | 152.657 |
| 2025.10.10 16:47 | 152.657 | 152.674 | 152.642 | 152.644 |
| 2025.10.10 16:48 | 152.645 | 152.646 | 152.610 | 152.642 |
| 2025.10.10 16:49 | 152.643 | 152.650 | 152.616 | 152.620 |
| 2025.10.10 16:50 | 152.619 | 152.635 | 152.615 | 152.621 |
| 2025.10.10 16:51 | 152.622 | 152.637 | 152.610 | 152.618 |
| 2025.10.10 16:52 | 152.619 | 152.627 | 152.604 | 152.612 |
| 2025.10.10 16:53 | 152.615 | 152.625 | 152.600 | 152.602 |
| 2025.10.10 16:54 | 152.608 | 152.622 | 152.598 | 152.611 |
| 2025.10.10 16:55 | 152.613 | 152.623 | 152.596 | 152.599 |
| 2025.10.10 16:56 | 152.602 | 152.649 | 152.600 | 152.643 |
| 2025.10.10 16:57 | 152.645 | 152.661 | 152.640 | 152.647 |
| 2025.10.10 16:58 | 152.647 | 152.657 | 152.633 | 152.644 |
| 2025.10.10 16:59 | 152.644 | 152.654 | 152.632 | 152.637 |
| 2025.10.10 17:00 | 152.638 | 152.715 | 152.634 | 152.684 |
| 2025.10.10 17:01 | 152.687 | 152.687 | 152.643 | 152.655 |
| 2025.10.10 17:02 | 152.654 | 152.680 | 152.642 | 152.666 |
| 2025.10.10 17:03 | 152.664 | 152.664 | 152.631 | 152.644 |
| 2025.10.10 17:04 | 152.643 | 152.666 | 152.630 | 152.632 |
| 2025.10.10 17:05 | 152.631 | 152.634 | 152.588 | 152.593 |
| 2025.10.10 17:06 | 152.591 | 152.599 | 152.571 | 152.574 |
| 2025.10.10 17:07 | 152.573 | 152.596 | 152.566 | 152.586 |
| 2025.10.10 17:08 | 152.587 | 152.609 | 152.583 | 152.609 |
| 2025.10.10 17:09 | 152.608 | 152.630 | 152.607 | 152.613 |
| 2025.10.10 17:10 | 152.613 | 152.620 | 152.600 | 152.600 |
| 2025.10.10 17:11 | 152.601 | 152.630 | 152.600 | 152.625 |
| 2025.10.10 17:12 | 152.625 | 152.631 | 152.590 | 152.590 |
| 2025.10.10 17:13 | 152.590 | 152.601 | 152.573 | 152.599 |
| 2025.10.10 17:14 | 152.600 | 152.611 | 152.588 | 152.589 |
| 2025.10.10 17:15 | 152.590 | 152.591 | 152.557 | 152.566 |
| 2025.10.10 17:16 | 152.566 | 152.577 | 152.554 | 152.557 |
| 2025.10.10 17:17 | 152.558 | 152.601 | 152.555 | 152.601 |
| 2025.10.10 17:18 | 152.608 | 152.626 | 152.588 | 152.590 |
| 2025.10.10 17:19 | 152.590 | 152.602 | 152.574 | 152.575 |
| 2025.10.10 17:20 | 152.575 | 152.622 | 152.572 | 152.621 |
| 2025.10.10 17:21 | 152.621 | 152.635 | 152.610 | 152.635 |
| 2025.10.10 17:22 | 152.635 | 152.635 | 152.612 | 152.621 |
| 2025.10.10 17:23 | 152.621 | 152.634 | 152.606 | 152.610 |
| 2025.10.10 17:24 | 152.609 | 152.623 | 152.603 | 152.610 |
| 2025.10.10 17:25 | 152.614 | 152.661 | 152.598 | 152.610 |
| 2025.10.10 17:26 | 152.608 | 152.621 | 152.606 | 152.610 |
| 2025.10.10 17:27 | 152.609 | 152.623 | 152.609 | 152.615 |
| 2025.10.10 17:28 | 152.615 | 152.626 | 152.605 | 152.612 |
| 2025.10.10 17:29 | 152.614 | 152.629 | 152.612 | 152.625 |
| 2025.10.10 17:30 | 152.627 | 152.636 | 152.603 | 152.605 |
| 2025.10.10 17:31 | 152.606 | 152.642 | 152.606 | 152.639 |
| 2025.10.10 17:32 | 152.639 | 152.641 | 152.601 | 152.607 |
| 2025.10.10 17:33 | 152.607 | 152.611 | 152.596 | 152.609 |
| 2025.10.10 17:34 | 152.608 | 152.628 | 152.601 | 152.603 |
| 2025.10.10 17:35 | 152.603 | 152.627 | 152.602 | 152.626 |
| 2025.10.10 17:36 | 152.626 | 152.646 | 152.623 | 152.624 |
| 2025.10.10 17:37 | 152.624 | 152.634 | 152.607 | 152.633 |
| 2025.10.10 17:38 | 152.630 | 152.634 | 152.606 | 152.613 |
| 2025.10.10 17:39 | 152.614 | 152.625 | 152.602 | 152.611 |
| 2025.10.10 17:40 | 152.609 | 152.624 | 152.606 | 152.612 |
| 2025.10.10 17:41 | 152.612 | 152.624 | 152.606 | 152.609 |
| 2025.10.10 17:42 | 152.608 | 152.624 | 152.605 | 152.611 |
| 2025.10.10 17:43 | 152.611 | 152.623 | 152.610 | 152.619 |
| 2025.10.10 17:44 | 152.620 | 152.642 | 152.614 | 152.631 |
| 2025.10.10 17:45 | 152.631 | 152.647 | 152.624 | 152.627 |
| 2025.10.10 17:46 | 152.627 | 152.643 | 152.625 | 152.629 |
| 2025.10.10 17:47 | 152.631 | 152.634 | 152.613 | 152.613 |
| 2025.10.10 17:48 | 152.614 | 152.616 | 152.575 | 152.587 |
| 2025.10.10 17:49 | 152.587 | 152.588 | 152.555 | 152.576 |
| 2025.10.10 17:50 | 152.577 | 152.577 | 152.554 | 152.567 |
| 2025.10.10 17:51 | 152.568 | 152.576 | 152.553 | 152.555 |
| 2025.10.10 17:52 | 152.556 | 152.582 | 152.544 | 152.576 |
| 2025.10.10 17:53 | 152.577 | 152.577 | 152.554 | 152.556 |
| 2025.10.10 17:54 | 152.557 | 152.568 | 152.540 | 152.540 |
| 2025.10.10 17:55 | 152.539 | 152.555 | 152.529 | 152.545 |
| 2025.10.10 17:56 | 152.545 | 152.569 | 152.535 | 152.566 |
| 2025.10.10 17:57 | 152.567 | 152.567 | 152.460 | 152.484 |
| 2025.10.10 17:58 | 152.484 | 152.509 | 152.443 | 152.460 |
| 2025.10.10 17:59 | 152.458 | 152.475 | 152.418 | 152.457 |
| 2025.10.10 18:00 | 152.455 | 152.455 | 152.373 | 152.389 |
| 2025.10.10 18:01 | 152.387 | 152.387 | 152.286 | 152.315 |
| 2025.10.10 18:02 | 152.313 | 152.320 | 152.246 | 152.250 |
| 2025.10.10 18:03 | 152.249 | 152.307 | 152.244 | 152.248 |
| 2025.10.10 18:04 | 152.248 | 152.255 | 152.186 | 152.207 |
| 2025.10.10 18:05 | 152.205 | 152.216 | 152.152 | 152.169 |
| 2025.10.10 18:06 | 152.170 | 152.187 | 152.093 | 152.103 |
| 2025.10.10 18:07 | 152.106 | 152.120 | 152.043 | 152.072 |
| 2025.10.10 18:08 | 152.071 | 152.088 | 152.011 | 152.013 |
| 2025.10.10 18:09 | 152.012 | 152.031 | 151.833 | 151.926 |
| 2025.10.10 18:10 | 151.938 | 152.054 | 151.890 | 152.048 |
| 2025.10.10 18:11 | 152.049 | 152.060 | 151.990 | 152.029 |
| 2025.10.10 18:12 | 152.030 | 152.050 | 151.949 | 152.050 |
| 2025.10.10 18:13 | 152.055 | 152.056 | 151.974 | 152.024 |
| 2025.10.10 18:14 | 152.023 | 152.050 | 151.984 | 152.026 |
| 2025.10.10 18:15 | 152.025 | 152.047 | 151.982 | 152.003 |
| 2025.10.10 18:16 | 152.012 | 152.014 | 151.917 | 151.924 |
| 2025.10.10 18:17 | 151.924 | 151.968 | 151.892 | 151.961 |
| 2025.10.10 18:18 | 151.962 | 151.968 | 151.897 | 151.897 |
| 2025.10.10 18:19 | 151.897 | 151.898 | 151.830 | 151.851 |
| 2025.10.10 18:20 | 151.856 | 151.870 | 151.790 | 151.795 |
| 2025.10.10 18:21 | 151.794 | 151.802 | 151.692 | 151.701 |
| 2025.10.10 18:22 | 151.699 | 151.746 | 151.699 | 151.745 |
| 2025.10.10 18:23 | 151.745 | 151.805 | 151.723 | 151.784 |
| 2025.10.10 18:24 | 151.784 | 151.784 | 151.737 | 151.738 |
| 2025.10.10 18:25 | 151.739 | 151.745 | 151.632 | 151.648 |
| 2025.10.10 18:26 | 151.647 | 151.686 | 151.636 | 151.673 |
| 2025.10.10 18:27 | 151.673 | 151.759 | 151.652 | 151.713 |
| 2025.10.10 18:28 | 151.712 | 151.713 | 151.656 | 151.656 |
| 2025.10.10 18:29 | 151.653 | 151.680 | 151.611 | 151.613 |
| 2025.10.10 18:30 | 151.612 | 151.612 | 151.518 | 151.522 |
| 2025.10.10 18:31 | 151.523 | 151.584 | 151.505 | 151.576 |
| 2025.10.10 18:32 | 151.576 | 151.582 | 151.536 | 151.558 |
| 2025.10.10 18:33 | 151.557 | 151.671 | 151.553 | 151.644 |
| 2025.10.10 18:34 | 151.644 | 151.681 | 151.606 | 151.681 |
| 2025.10.10 18:35 | 151.681 | 151.698 | 151.599 | 151.668 |
| 2025.10.10 18:36 | 151.678 | 151.699 | 151.630 | 151.674 |
| 2025.10.10 18:37 | 151.673 | 151.726 | 151.650 | 151.714 |
| 2025.10.10 18:38 | 151.715 | 151.716 | 151.660 | 151.702 |
| 2025.10.10 18:39 | 151.702 | 151.708 | 151.676 | 151.678 |
| 2025.10.10 18:40 | 151.680 | 151.680 | 151.622 | 151.646 |
| 2025.10.10 18:41 | 151.645 | 151.689 | 151.622 | 151.667 |
| 2025.10.10 18:42 | 151.667 | 151.745 | 151.635 | 151.737 |
| 2025.10.10 18:43 | 151.736 | 151.769 | 151.712 | 151.756 |
| 2025.10.10 18:44 | 151.755 | 151.886 | 151.754 | 151.876 |
| 2025.10.10 18:45 | 151.873 | 151.923 | 151.835 | 151.850 |
| 2025.10.10 18:46 | 151.850 | 151.902 | 151.843 | 151.878 |
| 2025.10.10 18:47 | 151.879 | 151.911 | 151.865 | 151.881 |
| 2025.10.10 18:48 | 151.881 | 151.933 | 151.878 | 151.933 |
| 2025.10.10 18:49 | 151.934 | 151.937 | 151.873 | 151.873 |
| 2025.10.10 18:50 | 151.872 | 151.900 | 151.851 | 151.900 |
| 2025.10.10 18:51 | 151.899 | 151.946 | 151.893 | 151.894 |
| 2025.10.10 18:52 | 151.893 | 151.903 | 151.866 | 151.891 |
| 2025.10.10 18:53 | 151.891 | 151.911 | 151.881 | 151.894 |
| 2025.10.10 18:54 | 151.892 | 151.892 | 151.826 | 151.877 |
| 2025.10.10 18:55 | 151.877 | 151.881 | 151.828 | 151.876 |
| 2025.10.10 18:56 | 151.877 | 151.925 | 151.855 | 151.925 |
| 2025.10.10 18:57 | 151.924 | 151.945 | 151.890 | 151.904 |
| 2025.10.10 18:58 | 151.902 | 151.968 | 151.901 | 151.960 |
| 2025.10.10 18:59 | 151.957 | 151.968 | 151.924 | 151.944 |
| 2025.10.10 19:00 | 151.943 | 151.981 | 151.898 | 151.960 |
| 2025.10.10 19:01 | 151.959 | 151.975 | 151.919 | 151.967 |
| 2025.10.10 19:02 | 151.965 | 151.982 | 151.947 | 151.954 |
| 2025.10.10 19:03 | 151.955 | 151.965 | 151.864 | 151.887 |
| 2025.10.10 19:04 | 151.888 | 151.912 | 151.843 | 151.903 |
| 2025.10.10 19:05 | 151.905 | 151.980 | 151.902 | 151.952 |
| 2025.10.10 19:06 | 151.947 | 151.947 | 151.871 | 151.893 |
| 2025.10.10 19:07 | 151.893 | 151.926 | 151.852 | 151.913 |
| 2025.10.10 19:08 | 151.912 | 151.958 | 151.897 | 151.940 |
| 2025.10.10 19:09 | 151.941 | 151.945 | 151.890 | 151.898 |
| 2025.10.10 19:10 | 151.898 | 151.933 | 151.886 | 151.913 |
| 2025.10.10 19:11 | 151.913 | 151.931 | 151.887 | 151.927 |
| 2025.10.10 19:12 | 151.932 | 151.935 | 151.907 | 151.907 |
| 2025.10.10 19:13 | 151.908 | 151.922 | 151.885 | 151.899 |
| 2025.10.10 19:14 | 151.903 | 151.934 | 151.901 | 151.933 |
| 2025.10.10 19:15 | 151.934 | 151.968 | 151.932 | 151.964 |
| 2025.10.10 19:16 | 151.963 | 151.964 | 151.935 | 151.954 |
| 2025.10.10 19:17 | 151.954 | 152.016 | 151.946 | 152.008 |
| 2025.10.10 19:18 | 152.008 | 152.042 | 151.996 | 152.035 |
| 2025.10.10 19:19 | 152.034 | 152.107 | 152.022 | 152.095 |
| 2025.10.10 19:20 | 152.096 | 152.111 | 152.066 | 152.088 |
| 2025.10.10 19:21 | 152.088 | 152.088 | 152.040 | 152.087 |
| 2025.10.10 19:22 | 152.087 | 152.097 | 152.070 | 152.092 |
| 2025.10.10 19:23 | 152.091 | 152.178 | 152.090 | 152.175 |
| 2025.10.10 19:24 | 152.175 | 152.187 | 152.153 | 152.161 |
| 2025.10.10 19:25 | 152.161 | 152.175 | 152.152 | 152.160 |
| 2025.10.10 19:26 | 152.160 | 152.165 | 152.124 | 152.133 |
| 2025.10.10 19:27 | 152.132 | 152.134 | 152.102 | 152.117 |
| 2025.10.10 19:28 | 152.116 | 152.119 | 152.067 | 152.078 |
| 2025.10.10 19:29 | 152.077 | 152.106 | 152.077 | 152.086 |
| 2025.10.10 19:30 | 152.085 | 152.085 | 152.041 | 152.058 |
| 2025.10.10 19:31 | 152.059 | 152.135 | 152.054 | 152.106 |
| 2025.10.10 19:32 | 152.105 | 152.127 | 152.098 | 152.119 |
| 2025.10.10 19:33 | 152.120 | 152.126 | 152.104 | 152.120 |
| 2025.10.10 19:34 | 152.122 | 152.122 | 152.035 | 152.047 |
| 2025.10.10 19:35 | 152.048 | 152.049 | 151.987 | 152.030 |
| 2025.10.10 19:36 | 152.028 | 152.107 | 152.023 | 152.093 |
| 2025.10.10 19:37 | 152.093 | 152.094 | 152.046 | 152.046 |
| 2025.10.10 19:38 | 152.046 | 152.059 | 152.022 | 152.055 |
| 2025.10.10 19:39 | 152.056 | 152.064 | 152.036 | 152.055 |
| 2025.10.10 19:40 | 152.055 | 152.055 | 152.025 | 152.027 |
| 2025.10.10 19:41 | 152.032 | 152.036 | 152.002 | 152.017 |
| 2025.10.10 19:42 | 152.020 | 152.022 | 152.003 | 152.011 |
| 2025.10.10 19:43 | 152.012 | 152.038 | 152.005 | 152.026 |
| 2025.10.10 19:44 | 152.026 | 152.042 | 152.000 | 152.004 |
| 2025.10.10 19:45 | 152.003 | 152.017 | 151.995 | 152.012 |
| 2025.10.10 19:46 | 152.012 | 152.012 | 151.977 | 151.989 |
| 2025.10.10 19:47 | 151.989 | 152.004 | 151.978 | 151.979 |
| 2025.10.10 19:48 | 151.980 | 151.998 | 151.951 | 151.974 |
| 2025.10.10 19:49 | 151.973 | 151.990 | 151.968 | 151.974 |
| 2025.10.10 19:50 | 151.973 | 152.016 | 151.967 | 152.009 |
| 2025.10.10 19:51 | 152.008 | 152.025 | 151.986 | 152.005 |
| 2025.10.10 19:52 | 152.005 | 152.016 | 152.002 | 152.003 |
| 2025.10.10 19:53 | 152.004 | 152.004 | 151.983 | 151.991 |
| 2025.10.10 19:54 | 151.993 | 151.993 | 151.918 | 151.954 |
| 2025.10.10 19:55 | 151.952 | 151.978 | 151.933 | 151.954 |
| 2025.10.10 19:56 | 151.953 | 151.954 | 151.871 | 151.871 |
| 2025.10.10 19:57 | 151.872 | 151.928 | 151.866 | 151.895 |
| 2025.10.10 19:58 | 151.894 | 151.933 | 151.884 | 151.923 |
| 2025.10.10 19:59 | 151.921 | 151.935 | 151.888 | 151.888 |
| 2025.10.10 20:00 | 151.888 | 151.918 | 151.872 | 151.883 |
| 2025.10.10 20:01 | 151.884 | 151.891 | 151.851 | 151.852 |
| 2025.10.10 20:02 | 151.853 | 151.872 | 151.841 | 151.845 |
| 2025.10.10 20:03 | 151.845 | 151.849 | 151.789 | 151.792 |
| 2025.10.10 20:04 | 151.791 | 151.821 | 151.790 | 151.821 |
| 2025.10.10 20:05 | 151.821 | 151.888 | 151.821 | 151.865 |
| 2025.10.10 20:06 | 151.866 | 151.869 | 151.826 | 151.827 |
| 2025.10.10 20:07 | 151.828 | 151.829 | 151.779 | 151.791 |
| 2025.10.10 20:08 | 151.790 | 151.829 | 151.784 | 151.820 |
| 2025.10.10 20:09 | 151.820 | 151.840 | 151.808 | 151.836 |
| 2025.10.10 20:10 | 151.835 | 151.868 | 151.835 | 151.836 |
| 2025.10.10 20:11 | 151.839 | 151.946 | 151.839 | 151.910 |
| 2025.10.10 20:12 | 151.912 | 151.933 | 151.877 | 151.878 |
| 2025.10.10 20:13 | 151.879 | 151.907 | 151.864 | 151.877 |
| 2025.10.10 20:14 | 151.876 | 151.878 | 151.847 | 151.853 |
| 2025.10.10 20:15 | 151.854 | 151.864 | 151.831 | 151.835 |
| 2025.10.10 20:16 | 151.836 | 151.836 | 151.818 | 151.832 |
| 2025.10.10 20:17 | 151.831 | 151.842 | 151.798 | 151.806 |
| 2025.10.10 20:18 | 151.806 | 151.818 | 151.772 | 151.777 |
| 2025.10.10 20:19 | 151.778 | 151.788 | 151.747 | 151.759 |
| 2025.10.10 20:20 | 151.758 | 151.761 | 151.721 | 151.724 |
| 2025.10.10 20:21 | 151.725 | 151.744 | 151.724 | 151.738 |
| 2025.10.10 20:22 | 151.738 | 151.803 | 151.738 | 151.789 |
| 2025.10.10 20:23 | 151.785 | 151.837 | 151.785 | 151.791 |
| 2025.10.10 20:24 | 151.792 | 151.792 | 151.769 | 151.780 |
| 2025.10.10 20:25 | 151.778 | 151.825 | 151.775 | 151.808 |
| 2025.10.10 20:26 | 151.808 | 151.830 | 151.792 | 151.797 |
| 2025.10.10 20:27 | 151.796 | 151.836 | 151.795 | 151.836 |
| 2025.10.10 20:28 | 151.835 | 151.853 | 151.818 | 151.840 |
| 2025.10.10 20:29 | 151.840 | 151.846 | 151.805 | 151.841 |
| 2025.10.10 20:30 | 151.841 | 151.854 | 151.840 | 151.840 |
| 2025.10.10 20:31 | 151.839 | 151.873 | 151.834 | 151.869 |
| 2025.10.10 20:32 | 151.865 | 151.890 | 151.852 | 151.886 |
| 2025.10.10 20:33 | 151.887 | 151.910 | 151.883 | 151.907 |
| 2025.10.10 20:34 | 151.907 | 151.913 | 151.855 | 151.858 |
| 2025.10.10 20:35 | 151.857 | 151.886 | 151.841 | 151.876 |
| 2025.10.10 20:36 | 151.877 | 151.913 | 151.877 | 151.912 |
| 2025.10.10 20:37 | 151.912 | 151.912 | 151.884 | 151.897 |
| 2025.10.10 20:38 | 151.897 | 151.913 | 151.874 | 151.885 |
| 2025.10.10 20:39 | 151.886 | 151.899 | 151.870 | 151.895 |
| 2025.10.10 20:40 | 151.894 | 151.910 | 151.894 | 151.897 |
| 2025.10.10 20:41 | 151.897 | 151.923 | 151.896 | 151.922 |
| 2025.10.10 20:42 | 151.923 | 151.944 | 151.921 | 151.933 |
| 2025.10.10 20:43 | 151.933 | 151.933 | 151.876 | 151.889 |
| 2025.10.10 20:44 | 151.891 | 151.899 | 151.876 | 151.878 |
| 2025.10.10 20:45 | 151.879 | 151.887 | 151.873 | 151.876 |
| 2025.10.10 20:46 | 151.876 | 151.876 | 151.840 | 151.854 |
| 2025.10.10 20:47 | 151.858 | 151.902 | 151.858 | 151.897 |
| 2025.10.10 20:48 | 151.898 | 151.943 | 151.896 | 151.897 |
| 2025.10.10 20:49 | 151.899 | 151.918 | 151.897 | 151.897 |
| 2025.10.10 20:50 | 151.897 | 151.897 | 151.853 | 151.874 |
| 2025.10.10 20:51 | 151.874 | 151.901 | 151.874 | 151.889 |
| 2025.10.10 20:52 | 151.888 | 151.889 | 151.865 | 151.879 |
| 2025.10.10 20:53 | 151.879 | 151.879 | 151.842 | 151.844 |
| 2025.10.10 20:54 | 151.844 | 151.867 | 151.843 | 151.854 |
| 2025.10.10 20:55 | 151.854 | 151.858 | 151.835 | 151.856 |
| 2025.10.10 20:56 | 151.857 | 151.880 | 151.849 | 151.879 |
| 2025.10.10 20:57 | 151.879 | 151.879 | 151.851 | 151.867 |
| 2025.10.10 20:58 | 151.868 | 151.881 | 151.868 | 151.868 |
| 2025.10.10 20:59 | 151.869 | 151.877 | 151.861 | 151.868 |
| 2025.10.10 21:00 | 151.869 | 151.887 | 151.854 | 151.869 |
| 2025.10.10 21:01 | 151.868 | 151.890 | 151.866 | 151.890 |
| 2025.10.10 21:02 | 151.890 | 151.900 | 151.869 | 151.871 |
| 2025.10.10 21:03 | 151.872 | 151.872 | 151.829 | 151.842 |
| 2025.10.10 21:04 | 151.843 | 151.860 | 151.833 | 151.835 |
| 2025.10.10 21:05 | 151.836 | 151.851 | 151.824 | 151.831 |
| 2025.10.10 21:06 | 151.832 | 151.851 | 151.818 | 151.819 |
| 2025.10.10 21:07 | 151.820 | 151.820 | 151.779 | 151.805 |
| 2025.10.10 21:08 | 151.806 | 151.808 | 151.787 | 151.787 |
| 2025.10.10 21:09 | 151.788 | 151.800 | 151.770 | 151.775 |
| 2025.10.10 21:10 | 151.775 | 151.788 | 151.761 | 151.786 |
| 2025.10.10 21:11 | 151.787 | 151.796 | 151.783 | 151.783 |
| 2025.10.10 21:12 | 151.784 | 151.797 | 151.768 | 151.795 |
| 2025.10.10 21:13 | 151.796 | 151.820 | 151.787 | 151.820 |
| 2025.10.10 21:14 | 151.821 | 151.847 | 151.820 | 151.821 |
| 2025.10.10 21:15 | 151.820 | 151.821 | 151.793 | 151.805 |
| 2025.10.10 21:16 | 151.804 | 151.830 | 151.802 | 151.829 |
| 2025.10.10 21:17 | 151.830 | 151.838 | 151.825 | 151.834 |
| 2025.10.10 21:18 | 151.834 | 151.841 | 151.823 | 151.828 |
| 2025.10.10 21:19 | 151.829 | 151.855 | 151.829 | 151.842 |
| 2025.10.10 21:20 | 151.844 | 151.861 | 151.830 | 151.854 |
| 2025.10.10 21:21 | 151.855 | 151.856 | 151.829 | 151.832 |
| 2025.10.10 21:22 | 151.832 | 151.832 | 151.810 | 151.819 |
| 2025.10.10 21:23 | 151.818 | 151.818 | 151.793 | 151.799 |
| 2025.10.10 21:24 | 151.799 | 151.818 | 151.797 | 151.818 |
| 2025.10.10 21:25 | 151.817 | 151.819 | 151.806 | 151.806 |
| 2025.10.10 21:26 | 151.799 | 151.807 | 151.787 | 151.787 |
| 2025.10.10 21:27 | 151.787 | 151.793 | 151.784 | 151.786 |
| 2025.10.10 21:28 | 151.786 | 151.786 | 151.753 | 151.764 |
| 2025.10.10 21:29 | 151.764 | 151.768 | 151.761 | 151.764 |
| 2025.10.10 21:30 | 151.764 | 151.784 | 151.752 | 151.780 |
| 2025.10.10 21:31 | 151.781 | 151.784 | 151.774 | 151.780 |
| 2025.10.10 21:32 | 151.780 | 151.786 | 151.772 | 151.775 |
| 2025.10.10 21:33 | 151.775 | 151.782 | 151.766 | 151.776 |
| 2025.10.10 21:34 | 151.777 | 151.777 | 151.740 | 151.740 |
| 2025.10.10 21:35 | 151.739 | 151.751 | 151.731 | 151.734 |
| 2025.10.10 21:36 | 151.734 | 151.746 | 151.731 | 151.744 |
| 2025.10.10 21:37 | 151.744 | 151.753 | 151.741 | 151.743 |
| 2025.10.10 21:38 | 151.742 | 151.763 | 151.741 | 151.742 |
| 2025.10.10 21:39 | 151.742 | 151.754 | 151.740 | 151.754 |
| 2025.10.10 21:40 | 151.755 | 151.763 | 151.707 | 151.725 |
| 2025.10.10 21:41 | 151.724 | 151.739 | 151.713 | 151.719 |
| 2025.10.10 21:42 | 151.718 | 151.744 | 151.713 | 151.744 |
| 2025.10.10 21:43 | 151.747 | 151.753 | 151.725 | 151.728 |
| 2025.10.10 21:44 | 151.728 | 151.738 | 151.723 | 151.735 |
| 2025.10.10 21:45 | 151.734 | 151.742 | 151.731 | 151.735 |
| 2025.10.10 21:46 | 151.738 | 151.763 | 151.736 | 151.761 |
| 2025.10.10 21:47 | 151.762 | 151.765 | 151.754 | 151.758 |
| 2025.10.10 21:48 | 151.759 | 151.762 | 151.750 | 151.756 |
| 2025.10.10 21:49 | 151.760 | 151.761 | 151.736 | 151.736 |
| 2025.10.10 21:50 | 151.735 | 151.735 | 151.718 | 151.718 |
| 2025.10.10 21:51 | 151.718 | 151.721 | 151.692 | 151.693 |
| 2025.10.10 21:52 | 151.695 | 151.703 | 151.670 | 151.671 |
| 2025.10.10 21:53 | 151.670 | 151.676 | 151.644 | 151.648 |
| 2025.10.10 21:54 | 151.649 | 151.656 | 151.634 | 151.645 |
| 2025.10.10 21:55 | 151.654 | 151.698 | 151.654 | 151.681 |
| 2025.10.10 21:56 | 151.680 | 151.694 | 151.677 | 151.679 |
| 2025.10.10 21:57 | 151.680 | 151.691 | 151.659 | 151.669 |
| 2025.10.10 21:58 | 151.674 | 151.711 | 151.666 | 151.701 |
| 2025.10.10 21:59 | 151.700 | 151.717 | 151.700 | 151.716 |
| 2025.10.10 22:00 | 151.717 | 151.804 | 151.717 | 151.803 |
| 2025.10.10 22:01 | 151.804 | 151.804 | 151.781 | 151.782 |
| 2025.10.10 22:02 | 151.783 | 151.795 | 151.749 | 151.770 |
| 2025.10.10 22:03 | 151.772 | 151.775 | 151.760 | 151.767 |
| 2025.10.10 22:04 | 151.772 | 151.772 | 151.750 | 151.764 |
| 2025.10.10 22:05 | 151.765 | 151.773 | 151.750 | 151.758 |
| 2025.10.10 22:06 | 151.760 | 151.766 | 151.749 | 151.755 |
| 2025.10.10 22:07 | 151.760 | 151.761 | 151.737 | 151.737 |
| 2025.10.10 22:08 | 151.738 | 151.749 | 151.736 | 151.737 |
| 2025.10.10 22:09 | 151.735 | 151.746 | 151.725 | 151.734 |
| 2025.10.10 22:10 | 151.735 | 151.765 | 151.728 | 151.761 |
| 2025.10.10 22:11 | 151.762 | 151.771 | 151.736 | 151.738 |
| 2025.10.10 22:12 | 151.735 | 151.736 | 151.714 | 151.723 |
| 2025.10.10 22:13 | 151.722 | 151.729 | 151.702 | 151.704 |
| 2025.10.10 22:14 | 151.705 | 151.727 | 151.705 | 151.707 |
| 2025.10.10 22:15 | 151.707 | 151.707 | 151.694 | 151.695 |
| 2025.10.10 22:16 | 151.696 | 151.734 | 151.696 | 151.733 |
| 2025.10.10 22:17 | 151.733 | 151.735 | 151.716 | 151.728 |
| 2025.10.10 22:18 | 151.728 | 151.730 | 151.714 | 151.716 |
| 2025.10.10 22:19 | 151.717 | 151.726 | 151.707 | 151.725 |
| 2025.10.10 22:20 | 151.728 | 151.742 | 151.726 | 151.736 |
| 2025.10.10 22:21 | 151.735 | 151.740 | 151.707 | 151.708 |
| 2025.10.10 22:22 | 151.709 | 151.710 | 151.696 | 151.701 |
| 2025.10.10 22:23 | 151.701 | 151.701 | 151.684 | 151.689 |
| 2025.10.10 22:24 | 151.690 | 151.713 | 151.688 | 151.691 |
| 2025.10.10 22:25 | 151.693 | 151.712 | 151.688 | 151.705 |
| 2025.10.10 22:26 | 151.705 | 151.705 | 151.689 | 151.690 |
| 2025.10.10 22:27 | 151.688 | 151.692 | 151.665 | 151.666 |
| 2025.10.10 22:28 | 151.669 | 151.671 | 151.649 | 151.650 |
| 2025.10.10 22:29 | 151.649 | 151.656 | 151.641 | 151.649 |
| 2025.10.10 22:30 | 151.639 | 151.651 | 151.635 | 151.641 |
| 2025.10.10 22:31 | 151.640 | 151.640 | 151.612 | 151.612 |
| 2025.10.10 22:32 | 151.612 | 151.624 | 151.596 | 151.596 |
| 2025.10.10 22:33 | 151.597 | 151.613 | 151.596 | 151.599 |
| 2025.10.10 22:34 | 151.600 | 151.622 | 151.599 | 151.621 |
| 2025.10.10 22:35 | 151.620 | 151.630 | 151.573 | 151.575 |
| 2025.10.10 22:36 | 151.576 | 151.611 | 151.575 | 151.589 |
| 2025.10.10 22:37 | 151.587 | 151.587 | 151.552 | 151.554 |
| 2025.10.10 22:38 | 151.553 | 151.563 | 151.529 | 151.532 |
| 2025.10.10 22:39 | 151.536 | 151.559 | 151.535 | 151.558 |
| 2025.10.10 22:40 | 151.559 | 151.594 | 151.555 | 151.591 |
| 2025.10.10 22:41 | 151.591 | 151.669 | 151.590 | 151.659 |
| 2025.10.10 22:42 | 151.658 | 151.658 | 151.610 | 151.630 |
| 2025.10.10 22:43 | 151.631 | 151.634 | 151.603 | 151.610 |
| 2025.10.10 22:44 | 151.612 | 151.638 | 151.612 | 151.620 |
| 2025.10.10 22:45 | 151.621 | 151.645 | 151.621 | 151.643 |
| 2025.10.10 22:46 | 151.644 | 151.683 | 151.640 | 151.676 |
| 2025.10.10 22:47 | 151.679 | 151.685 | 151.664 | 151.672 |
| 2025.10.10 22:48 | 151.673 | 151.691 | 151.660 | 151.680 |
| 2025.10.10 22:49 | 151.678 | 151.691 | 151.643 | 151.649 |
| 2025.10.10 22:50 | 151.648 | 151.650 | 151.612 | 151.634 |
| 2025.10.10 22:51 | 151.635 | 151.655 | 151.620 | 151.621 |
| 2025.10.10 22:52 | 151.622 | 151.641 | 151.620 | 151.620 |
| 2025.10.10 22:53 | 151.621 | 151.634 | 151.609 | 151.609 |
| 2025.10.10 22:54 | 151.610 | 151.616 | 151.590 | 151.598 |
| 2025.10.10 22:55 | 151.598 | 151.598 | 151.560 | 151.566 |
| 2025.10.10 22:56 | 151.565 | 151.571 | 151.550 | 151.559 |
| 2025.10.10 22:57 | 151.559 | 151.574 | 151.552 | 151.567 |
| 2025.10.10 22:58 | 151.566 | 151.592 | 151.565 | 151.590 |
| 2025.10.10 22:59 | 151.590 | 151.604 | 151.588 | 151.592 |
| 2025.10.10 23:00 | 151.589 | 151.603 | 151.576 | 151.597 |
| 2025.10.10 23:01 | 151.598 | 151.600 | 151.576 | 151.578 |
| 2025.10.10 23:02 | 151.580 | 151.600 | 151.576 | 151.597 |
| 2025.10.10 23:03 | 151.596 | 151.612 | 151.593 | 151.605 |
| 2025.10.10 23:04 | 151.605 | 151.607 | 151.600 | 151.607 |
| 2025.10.10 23:05 | 151.607 | 151.640 | 151.590 | 151.637 |
| 2025.10.10 23:06 | 151.637 | 151.647 | 151.622 | 151.622 |
| 2025.10.10 23:07 | 151.621 | 151.641 | 151.611 | 151.636 |
| 2025.10.10 23:08 | 151.635 | 151.653 | 151.620 | 151.641 |
| 2025.10.10 23:09 | 151.640 | 151.652 | 151.618 | 151.639 |
| 2025.10.10 23:10 | 151.637 | 151.673 | 151.637 | 151.672 |
| 2025.10.10 23:11 | 151.672 | 151.672 | 151.649 | 151.650 |
| 2025.10.10 23:12 | 151.650 | 151.665 | 151.649 | 151.664 |
| 2025.10.10 23:13 | 151.663 | 151.669 | 151.651 | 151.657 |
| 2025.10.10 23:14 | 151.657 | 151.657 | 151.647 | 151.650 |
| 2025.10.10 23:15 | 151.650 | 151.650 | 151.623 | 151.628 |
| 2025.10.10 23:16 | 151.627 | 151.639 | 151.623 | 151.634 |
| 2025.10.10 23:17 | 151.633 | 151.633 | 151.613 | 151.616 |
| 2025.10.10 23:18 | 151.617 | 151.631 | 151.617 | 151.626 |
| 2025.10.10 23:19 | 151.627 | 151.630 | 151.596 | 151.596 |
| 2025.10.10 23:20 | 151.595 | 151.627 | 151.593 | 151.627 |
| 2025.10.10 23:21 | 151.628 | 151.636 | 151.626 | 151.633 |
| 2025.10.10 23:22 | 151.634 | 151.640 | 151.626 | 151.635 |
| 2025.10.10 23:23 | 151.636 | 151.641 | 151.629 | 151.640 |
| 2025.10.10 23:24 | 151.639 | 151.639 | 151.635 | 151.637 |
| 2025.10.10 23:25 | 151.638 | 151.641 | 151.636 | 151.641 |
| 2025.10.10 23:26 | 151.641 | 151.655 | 151.631 | 151.653 |
| 2025.10.10 23:27 | 151.656 | 151.661 | 151.646 | 151.657 |
| 2025.10.10 23:28 | 151.658 | 151.658 | 151.641 | 151.642 |
| 2025.10.10 23:29 | 151.642 | 151.642 | 151.629 | 151.640 |
| 2025.10.10 23:30 | 151.639 | 151.650 | 151.626 | 151.626 |
| 2025.10.10 23:31 | 151.627 | 151.640 | 151.627 | 151.637 |
| 2025.10.10 23:32 | 151.638 | 151.663 | 151.638 | 151.657 |
| 2025.10.10 23:33 | 151.658 | 151.675 | 151.657 | 151.670 |
| 2025.10.10 23:34 | 151.671 | 151.682 | 151.670 | 151.681 |
| 2025.10.10 23:35 | 151.679 | 151.679 | 151.670 | 151.675 |
| 2025.10.10 23:36 | 151.680 | 151.693 | 151.680 | 151.691 |
| 2025.10.10 23:37 | 151.691 | 151.694 | 151.672 | 151.684 |
| 2025.10.10 23:38 | 151.682 | 151.685 | 151.672 | 151.678 |
| 2025.10.10 23:39 | 151.677 | 151.682 | 151.673 | 151.674 |
| 2025.10.10 23:40 | 151.665 | 151.675 | 151.664 | 151.666 |
| 2025.10.10 23:41 | 151.670 | 151.671 | 151.659 | 151.661 |
| 2025.10.10 23:42 | 151.661 | 151.703 | 151.661 | 151.698 |
| 2025.10.10 23:43 | 151.698 | 151.700 | 151.689 | 151.690 |
| 2025.10.10 23:44 | 151.690 | 151.690 | 151.669 | 151.672 |
| 2025.10.10 23:45 | 151.670 | 151.674 | 151.660 | 151.668 |
| 2025.10.10 23:46 | 151.670 | 151.698 | 151.670 | 151.697 |
| 2025.10.10 23:47 | 151.697 | 151.721 | 151.697 | 151.710 |
| 2025.10.10 23:48 | 151.708 | 151.714 | 151.703 | 151.706 |
| 2025.10.10 23:49 | 151.706 | 151.706 | 151.674 | 151.681 |
| 2025.10.10 23:50 | 151.682 | 151.684 | 151.428 | 151.495 |
| 2025.10.10 23:51 | 151.495 | 151.522 | 151.310 | 151.322 |
| 2025.10.10 23:52 | 151.321 | 151.377 | 151.292 | 151.298 |
| 2025.10.10 23:53 | 151.298 | 151.312 | 151.278 | 151.292 |
| 2025.10.10 23:54 | 151.293 | 151.296 | 151.155 | 151.165 |
| 2025.10.10 23:55 | 151.153 | 151.213 | 151.141 | 151.153 |
| 2025.10.10 23:56 | 151.153 | 151.211 | 151.136 | 151.192 |
| 2025.10.10 23:57 | 151.189 | 151.194 | 151.134 | 151.134 |
| 2025.10.10 23:58 | 151.134 | 151.134 | 151.107 | 151.132 |
| 2025.10.10 23:59 | 151.145 | 151.184 | 151.145 | 151.167 |
| 2025.10.13 00:00 | 151.823 | 151.827 | 151.820 | 151.827 |
| 2025.10.13 00:01 | 151.834 | 151.843 | 151.807 | 151.837 |
| 2025.10.13 00:02 | 151.840 | 151.849 | 151.840 | 151.848 |
| 2025.10.13 00:03 | 151.848 | 151.849 | 151.848 | 151.849 |
| 2025.10.13 00:04 | 151.819 | 151.819 | 151.818 | 151.818 |
| 2025.10.13 00:05 | 151.807 | 151.821 | 151.807 | 151.820 |
| 2025.10.13 00:06 | 151.819 | 151.825 | 151.819 | 151.824 |
| 2025.10.13 00:07 | 151.825 | 151.849 | 151.825 | 151.849 |
| 2025.10.13 00:08 | 151.849 | 151.852 | 151.849 | 151.852 |
| 2025.10.13 00:09 | 151.858 | 151.867 | 151.820 | 151.823 |
| 2025.10.13 00:10 | 151.824 | 151.824 | 151.779 | 151.812 |
| 2025.10.13 00:11 | 151.812 | 151.817 | 151.812 | 151.817 |
| 2025.10.13 00:12 | 151.818 | 151.824 | 151.818 | 151.820 |
| 2025.10.13 00:13 | 151.820 | 151.821 | 151.820 | 151.821 |
| 2025.10.13 00:14 | 151.822 | 151.824 | 151.821 | 151.824 |
| 2025.10.13 00:15 | 151.826 | 151.830 | 151.826 | 151.829 |
| 2025.10.13 00:16 | 151.830 | 151.854 | 151.829 | 151.852 |
| 2025.10.13 00:17 | 151.851 | 151.851 | 151.843 | 151.843 |
| 2025.10.13 00:18 | 151.844 | 151.845 | 151.844 | 151.844 |
| 2025.10.13 00:19 | 151.843 | 151.843 | 151.843 | 151.843 |
| 2025.10.13 00:20 | 151.867 | 151.874 | 151.837 | 151.845 |
| 2025.10.13 00:21 | 151.846 | 151.846 | 151.844 | 151.844 |
| 2025.10.13 00:22 | 151.843 | 151.852 | 151.843 | 151.852 |
| 2025.10.13 00:23 | 151.851 | 151.851 | 151.851 | 151.851 |
| 2025.10.13 00:24 | 151.848 | 151.848 | 151.838 | 151.839 |
| 2025.10.13 00:25 | 151.841 | 151.845 | 151.837 | 151.838 |
| 2025.10.13 00:26 | 151.838 | 151.839 | 151.826 | 151.839 |
| 2025.10.13 00:27 | 151.840 | 151.840 | 151.839 | 151.839 |
| 2025.10.13 00:28 | 151.840 | 151.840 | 151.834 | 151.834 |
| 2025.10.13 00:29 | 151.834 | 151.853 | 151.834 | 151.853 |
| 2025.10.13 00:30 | 151.851 | 151.853 | 151.807 | 151.819 |
| 2025.10.13 00:31 | 151.820 | 151.838 | 151.749 | 151.831 |
| 2025.10.13 00:32 | 151.829 | 151.830 | 151.789 | 151.820 |
| 2025.10.13 00:33 | 151.820 | 151.822 | 151.817 | 151.822 |
| 2025.10.13 00:34 | 151.823 | 151.824 | 151.823 | 151.824 |
| 2025.10.13 00:35 | 151.824 | 151.858 | 151.808 | 151.857 |
| 2025.10.13 00:36 | 151.857 | 151.857 | 151.840 | 151.840 |
| 2025.10.13 00:37 | 151.840 | 151.844 | 151.831 | 151.831 |
| 2025.10.13 00:38 | 151.832 | 151.846 | 151.832 | 151.846 |
| 2025.10.13 00:39 | 151.846 | 151.846 | 151.845 | 151.846 |
| 2025.10.13 00:40 | 151.845 | 151.847 | 151.845 | 151.847 |
| 2025.10.13 00:41 | 151.847 | 151.848 | 151.842 | 151.848 |
| 2025.10.13 00:42 | 151.851 | 151.853 | 151.851 | 151.851 |
| 2025.10.13 00:43 | 151.852 | 151.852 | 151.849 | 151.850 |
| 2025.10.13 00:44 | 151.851 | 151.865 | 151.846 | 151.846 |
| 2025.10.13 00:45 | 151.845 | 151.852 | 151.844 | 151.851 |
| 2025.10.13 00:46 | 151.845 | 151.890 | 151.843 | 151.879 |
| 2025.10.13 00:47 | 151.881 | 151.885 | 151.867 | 151.867 |
| 2025.10.13 00:48 | 151.867 | 151.874 | 151.867 | 151.873 |
| 2025.10.13 00:49 | 151.874 | 151.890 | 151.868 | 151.890 |
| 2025.10.13 00:50 | 151.889 | 151.889 | 151.875 | 151.881 |
| 2025.10.13 00:51 | 151.882 | 151.887 | 151.841 | 151.854 |
| 2025.10.13 00:52 | 151.855 | 151.864 | 151.838 | 151.841 |
| 2025.10.13 00:53 | 151.843 | 151.851 | 151.843 | 151.849 |
| 2025.10.13 00:54 | 151.850 | 151.852 | 151.847 | 151.851 |
| 2025.10.13 00:55 | 151.853 | 151.853 | 151.850 | 151.850 |
| 2025.10.13 00:56 | 151.851 | 151.859 | 151.842 | 151.858 |
| 2025.10.13 00:57 | 151.857 | 151.860 | 151.786 | 151.788 |
| 2025.10.13 00:58 | 151.788 | 151.790 | 151.762 | 151.765 |
| 2025.10.13 00:59 | 151.765 | 151.765 | 151.756 | 151.762 |
| 2025.10.13 01:00 | 151.770 | 151.815 | 151.770 | 151.783 |
| 2025.10.13 01:01 | 151.788 | 151.821 | 151.784 | 151.821 |
| 2025.10.13 01:02 | 151.822 | 151.912 | 151.802 | 151.891 |
| 2025.10.13 01:03 | 151.909 | 152.045 | 151.899 | 152.043 |
| 2025.10.13 01:04 | 152.045 | 152.111 | 152.015 | 152.097 |
| 2025.10.13 01:05 | 152.104 | 152.111 | 152.027 | 152.065 |
| 2025.10.13 01:06 | 152.065 | 152.071 | 152.014 | 152.037 |
| 2025.10.13 01:07 | 152.038 | 152.039 | 151.954 | 151.988 |
| 2025.10.13 01:08 | 151.984 | 152.016 | 151.957 | 152.016 |
| 2025.10.13 01:09 | 152.016 | 152.091 | 151.997 | 152.076 |
| 2025.10.13 01:10 | 152.075 | 152.099 | 152.064 | 152.086 |
| 2025.10.13 01:11 | 152.087 | 152.098 | 152.047 | 152.074 |
| 2025.10.13 01:12 | 152.075 | 152.075 | 152.037 | 152.073 |
| 2025.10.13 01:13 | 152.073 | 152.098 | 152.052 | 152.097 |
| 2025.10.13 01:14 | 152.096 | 152.108 | 152.077 | 152.101 |
| 2025.10.13 01:15 | 152.102 | 152.149 | 152.102 | 152.138 |
| 2025.10.13 01:16 | 152.139 | 152.143 | 152.116 | 152.122 |
| 2025.10.13 01:17 | 152.123 | 152.142 | 152.119 | 152.131 |
| 2025.10.13 01:18 | 152.131 | 152.155 | 152.120 | 152.145 |
| 2025.10.13 01:19 | 152.143 | 152.143 | 152.117 | 152.139 |
| 2025.10.13 01:20 | 152.140 | 152.144 | 152.129 | 152.142 |
| 2025.10.13 01:21 | 152.142 | 152.237 | 152.141 | 152.234 |
| 2025.10.13 01:22 | 152.233 | 152.275 | 152.192 | 152.209 |
| 2025.10.13 01:23 | 152.208 | 152.233 | 152.187 | 152.188 |
| 2025.10.13 01:24 | 152.195 | 152.217 | 152.160 | 152.166 |
| 2025.10.13 01:25 | 152.166 | 152.182 | 152.148 | 152.180 |
| 2025.10.13 01:26 | 152.181 | 152.218 | 152.119 | 152.129 |
| 2025.10.13 01:27 | 152.131 | 152.148 | 152.117 | 152.131 |
| 2025.10.13 01:28 | 152.133 | 152.135 | 152.095 | 152.098 |
| 2025.10.13 01:29 | 152.097 | 152.097 | 152.052 | 152.056 |
| 2025.10.13 01:30 | 152.056 | 152.080 | 152.007 | 152.013 |
| 2025.10.13 01:31 | 152.025 | 152.065 | 152.014 | 152.048 |
| 2025.10.13 01:32 | 152.048 | 152.070 | 152.027 | 152.054 |
| 2025.10.13 01:33 | 152.059 | 152.066 | 152.021 | 152.032 |
| 2025.10.13 01:34 | 152.033 | 152.045 | 152.015 | 152.027 |
| 2025.10.13 01:35 | 152.026 | 152.028 | 151.971 | 151.986 |
| 2025.10.13 01:36 | 151.985 | 152.011 | 151.969 | 152.010 |
| 2025.10.13 01:37 | 152.009 | 152.020 | 151.981 | 152.006 |
| 2025.10.13 01:38 | 152.007 | 152.008 | 151.957 | 151.961 |
| 2025.10.13 01:39 | 151.962 | 151.970 | 151.946 | 151.960 |
| 2025.10.13 01:40 | 151.961 | 151.971 | 151.946 | 151.967 |
| 2025.10.13 01:41 | 151.963 | 151.974 | 151.935 | 151.937 |
| 2025.10.13 01:42 | 151.936 | 151.955 | 151.909 | 151.935 |
| 2025.10.13 01:43 | 151.933 | 151.942 | 151.880 | 151.883 |
| 2025.10.13 01:44 | 151.884 | 151.889 | 151.869 | 151.889 |
| 2025.10.13 01:45 | 151.889 | 151.927 | 151.888 | 151.915 |
| 2025.10.13 01:46 | 151.916 | 151.920 | 151.909 | 151.920 |
| 2025.10.13 01:47 | 151.919 | 151.981 | 151.913 | 151.977 |
| 2025.10.13 01:48 | 151.976 | 151.997 | 151.968 | 151.972 |
| 2025.10.13 01:49 | 151.973 | 151.973 | 151.961 | 151.967 |
| 2025.10.13 01:50 | 151.971 | 151.976 | 151.951 | 151.952 |
| 2025.10.13 01:51 | 151.952 | 151.953 | 151.938 | 151.942 |
| 2025.10.13 01:52 | 151.941 | 151.958 | 151.921 | 151.947 |
| 2025.10.13 01:53 | 151.947 | 151.978 | 151.947 | 151.976 |
| 2025.10.13 01:54 | 151.980 | 151.983 | 151.912 | 151.915 |
| 2025.10.13 01:55 | 151.915 | 151.931 | 151.903 | 151.926 |
| 2025.10.13 01:56 | 151.927 | 151.947 | 151.926 | 151.945 |
| 2025.10.13 01:57 | 151.946 | 151.952 | 151.934 | 151.947 |
| 2025.10.13 01:58 | 151.944 | 151.954 | 151.916 | 151.916 |
| 2025.10.13 01:59 | 151.917 | 151.949 | 151.917 | 151.937 |
| 2025.10.13 02:00 | 151.935 | 151.951 | 151.887 | 151.889 |
| 2025.10.13 02:01 | 151.891 | 151.916 | 151.888 | 151.893 |
| 2025.10.13 02:02 | 151.892 | 151.892 | 151.809 | 151.812 |
| 2025.10.13 02:03 | 151.813 | 151.824 | 151.740 | 151.757 |
| 2025.10.13 02:04 | 151.756 | 151.816 | 151.751 | 151.796 |
| 2025.10.13 02:05 | 151.796 | 151.836 | 151.794 | 151.831 |
| 2025.10.13 02:06 | 151.830 | 151.843 | 151.797 | 151.801 |
| 2025.10.13 02:07 | 151.805 | 151.837 | 151.802 | 151.823 |
| 2025.10.13 02:08 | 151.820 | 151.845 | 151.795 | 151.840 |
| 2025.10.13 02:09 | 151.840 | 151.860 | 151.826 | 151.858 |
| 2025.10.13 02:10 | 151.859 | 151.894 | 151.842 | 151.892 |
| 2025.10.13 02:11 | 151.892 | 151.892 | 151.861 | 151.870 |
| 2025.10.13 02:12 | 151.869 | 151.931 | 151.864 | 151.923 |
| 2025.10.13 02:13 | 151.926 | 151.937 | 151.913 | 151.937 |
| 2025.10.13 02:14 | 151.938 | 151.958 | 151.913 | 151.916 |
| 2025.10.13 02:15 | 151.916 | 151.917 | 151.891 | 151.909 |
| 2025.10.13 02:16 | 151.909 | 151.933 | 151.898 | 151.932 |
| 2025.10.13 02:17 | 151.933 | 151.933 | 151.905 | 151.906 |
| 2025.10.13 02:18 | 151.903 | 151.906 | 151.870 | 151.892 |
| 2025.10.13 02:19 | 151.896 | 151.912 | 151.887 | 151.888 |
| 2025.10.13 02:20 | 151.890 | 151.931 | 151.890 | 151.931 |
| 2025.10.13 02:21 | 151.930 | 151.945 | 151.878 | 151.881 |
| 2025.10.13 02:22 | 151.880 | 151.882 | 151.830 | 151.834 |
| 2025.10.13 02:23 | 151.841 | 151.862 | 151.833 | 151.836 |
| 2025.10.13 02:24 | 151.837 | 151.867 | 151.830 | 151.866 |
| 2025.10.13 02:25 | 151.868 | 151.878 | 151.858 | 151.867 |
| 2025.10.13 02:26 | 151.868 | 151.873 | 151.860 | 151.872 |
| 2025.10.13 02:27 | 151.873 | 151.876 | 151.861 | 151.867 |
| 2025.10.13 02:28 | 151.867 | 151.880 | 151.845 | 151.879 |
| 2025.10.13 02:29 | 151.877 | 151.901 | 151.866 | 151.892 |
| 2025.10.13 02:30 | 151.893 | 151.903 | 151.842 | 151.884 |
| 2025.10.13 02:31 | 151.886 | 151.903 | 151.864 | 151.869 |
| 2025.10.13 02:32 | 151.865 | 151.890 | 151.860 | 151.861 |
| 2025.10.13 02:33 | 151.860 | 151.872 | 151.837 | 151.844 |
| 2025.10.13 02:34 | 151.843 | 151.866 | 151.834 | 151.859 |
| 2025.10.13 02:35 | 151.857 | 151.883 | 151.826 | 151.865 |
| 2025.10.13 02:36 | 151.866 | 151.895 | 151.855 | 151.879 |
| 2025.10.13 02:37 | 151.889 | 151.935 | 151.886 | 151.926 |
| 2025.10.13 02:38 | 151.926 | 151.936 | 151.913 | 151.934 |
| 2025.10.13 02:39 | 151.934 | 151.945 | 151.912 | 151.932 |
| 2025.10.13 02:40 | 151.933 | 151.944 | 151.926 | 151.942 |
| 2025.10.13 02:41 | 151.943 | 151.948 | 151.925 | 151.935 |
| 2025.10.13 02:42 | 151.939 | 151.971 | 151.937 | 151.960 |
| 2025.10.13 02:43 | 151.959 | 152.004 | 151.946 | 151.997 |
| 2025.10.13 02:44 | 151.997 | 152.034 | 151.982 | 152.014 |
| 2025.10.13 02:45 | 152.014 | 152.023 | 151.979 | 151.994 |
| 2025.10.13 02:46 | 151.993 | 152.044 | 151.992 | 152.038 |
| 2025.10.13 02:47 | 152.039 | 152.059 | 152.026 | 152.032 |
| 2025.10.13 02:48 | 152.031 | 152.033 | 151.968 | 151.971 |
| 2025.10.13 02:49 | 151.972 | 151.972 | 151.913 | 151.959 |
| 2025.10.13 02:50 | 151.960 | 151.971 | 151.929 | 151.935 |
| 2025.10.13 02:51 | 151.943 | 151.995 | 151.943 | 151.993 |
| 2025.10.13 02:52 | 151.994 | 152.023 | 151.993 | 152.018 |
| 2025.10.13 02:53 | 152.018 | 152.047 | 152.008 | 152.031 |
| 2025.10.13 02:54 | 152.031 | 152.056 | 152.026 | 152.043 |
| 2025.10.13 02:55 | 152.043 | 152.052 | 152.027 | 152.036 |
| 2025.10.13 02:56 | 152.035 | 152.056 | 152.021 | 152.053 |
| 2025.10.13 02:57 | 152.053 | 152.078 | 152.051 | 152.065 |
| 2025.10.13 02:58 | 152.066 | 152.072 | 152.052 | 152.066 |
| 2025.10.13 02:59 | 152.065 | 152.087 | 152.057 | 152.069 |
| 2025.10.13 03:00 | 152.074 | 152.077 | 152.026 | 152.049 |
| 2025.10.13 03:01 | 152.050 | 152.055 | 151.967 | 151.969 |
| 2025.10.13 03:02 | 151.971 | 152.019 | 151.960 | 152.015 |
| 2025.10.13 03:03 | 152.017 | 152.071 | 152.013 | 152.035 |
| 2025.10.13 03:04 | 152.036 | 152.039 | 151.988 | 152.016 |
| 2025.10.13 03:05 | 152.016 | 152.017 | 151.963 | 151.970 |
| 2025.10.13 03:06 | 151.970 | 151.996 | 151.954 | 151.978 |
| 2025.10.13 03:07 | 151.979 | 152.008 | 151.972 | 151.996 |
| 2025.10.13 03:08 | 151.997 | 152.032 | 151.993 | 152.007 |
| 2025.10.13 03:09 | 152.006 | 152.028 | 151.997 | 152.017 |
| 2025.10.13 03:10 | 152.017 | 152.037 | 151.972 | 151.974 |
| 2025.10.13 03:11 | 151.974 | 151.993 | 151.962 | 151.982 |
| 2025.10.13 03:12 | 151.983 | 151.987 | 151.938 | 151.939 |
| 2025.10.13 03:13 | 151.945 | 151.966 | 151.942 | 151.961 |
| 2025.10.13 03:14 | 151.962 | 151.996 | 151.947 | 151.993 |
| 2025.10.13 03:15 | 151.993 | 151.999 | 151.972 | 151.997 |
| 2025.10.13 03:16 | 152.002 | 152.006 | 151.975 | 151.992 |
| 2025.10.13 03:17 | 151.993 | 152.012 | 151.980 | 151.996 |
| 2025.10.13 03:18 | 151.997 | 152.003 | 151.981 | 151.981 |
| 2025.10.13 03:19 | 151.981 | 151.995 | 151.970 | 151.983 |
| 2025.10.13 03:20 | 151.985 | 152.016 | 151.983 | 151.995 |
| 2025.10.13 03:21 | 151.995 | 151.997 | 151.981 | 151.982 |
| 2025.10.13 03:22 | 151.983 | 152.016 | 151.971 | 152.001 |
| 2025.10.13 03:23 | 152.002 | 152.003 | 151.913 | 151.924 |
| 2025.10.13 03:24 | 151.925 | 151.970 | 151.912 | 151.936 |
| 2025.10.13 03:25 | 151.937 | 151.954 | 151.923 | 151.950 |
| 2025.10.13 03:26 | 151.950 | 151.956 | 151.926 | 151.936 |
| 2025.10.13 03:27 | 151.937 | 151.941 | 151.932 | 151.937 |
| 2025.10.13 03:28 | 151.946 | 151.962 | 151.946 | 151.951 |
| 2025.10.13 03:29 | 151.950 | 151.972 | 151.946 | 151.970 |
| 2025.10.13 03:30 | 151.971 | 152.002 | 151.970 | 151.986 |
| 2025.10.13 03:31 | 151.987 | 151.992 | 151.963 | 151.984 |
| 2025.10.13 03:32 | 151.984 | 151.995 | 151.965 | 151.970 |
| 2025.10.13 03:33 | 151.969 | 151.969 | 151.934 | 151.947 |
| 2025.10.13 03:34 | 151.954 | 151.987 | 151.954 | 151.980 |
| 2025.10.13 03:35 | 151.981 | 151.996 | 151.958 | 151.984 |
| 2025.10.13 03:36 | 151.984 | 152.005 | 151.967 | 151.994 |
| 2025.10.13 03:37 | 151.994 | 152.005 | 151.977 | 151.979 |
| 2025.10.13 03:38 | 151.980 | 151.983 | 151.946 | 151.946 |
| 2025.10.13 03:39 | 151.940 | 151.977 | 151.929 | 151.957 |
| 2025.10.13 03:40 | 151.959 | 151.959 | 151.924 | 151.949 |
| 2025.10.13 03:41 | 151.947 | 151.957 | 151.922 | 151.926 |
| 2025.10.13 03:42 | 151.926 | 151.929 | 151.887 | 151.890 |
| 2025.10.13 03:43 | 151.888 | 151.900 | 151.868 | 151.869 |
| 2025.10.13 03:44 | 151.871 | 151.892 | 151.867 | 151.882 |
| 2025.10.13 03:45 | 151.881 | 151.886 | 151.853 | 151.867 |
| 2025.10.13 03:46 | 151.870 | 151.900 | 151.870 | 151.881 |
| 2025.10.13 03:47 | 151.882 | 151.891 | 151.870 | 151.882 |
| 2025.10.13 03:48 | 151.884 | 151.906 | 151.878 | 151.882 |
| 2025.10.13 03:49 | 151.882 | 151.889 | 151.866 | 151.881 |
| 2025.10.13 03:50 | 151.882 | 151.888 | 151.822 | 151.829 |
| 2025.10.13 03:51 | 151.832 | 151.840 | 151.822 | 151.824 |
| 2025.10.13 03:52 | 151.824 | 151.846 | 151.820 | 151.845 |
| 2025.10.13 03:53 | 151.847 | 151.851 | 151.829 | 151.836 |
| 2025.10.13 03:54 | 151.835 | 151.843 | 151.802 | 151.829 |
| 2025.10.13 03:55 | 151.827 | 151.839 | 151.798 | 151.820 |
| 2025.10.13 03:56 | 151.824 | 151.875 | 151.824 | 151.875 |
| 2025.10.13 03:57 | 151.875 | 151.881 | 151.835 | 151.835 |
| 2025.10.13 03:58 | 151.836 | 151.848 | 151.830 | 151.837 |
| 2025.10.13 03:59 | 151.838 | 151.847 | 151.835 | 151.845 |
| 2025.10.13 04:00 | 151.846 | 151.904 | 151.805 | 151.874 |
| 2025.10.13 04:01 | 151.875 | 151.904 | 151.857 | 151.869 |
| 2025.10.13 04:02 | 151.868 | 151.959 | 151.864 | 151.945 |
| 2025.10.13 04:03 | 151.948 | 151.972 | 151.916 | 151.926 |
| 2025.10.13 04:04 | 151.926 | 151.978 | 151.926 | 151.951 |
| 2025.10.13 04:05 | 151.951 | 151.962 | 151.936 | 151.940 |
| 2025.10.13 04:06 | 151.942 | 151.963 | 151.933 | 151.938 |
| 2025.10.13 04:07 | 151.937 | 151.957 | 151.922 | 151.939 |
| 2025.10.13 04:08 | 151.939 | 151.959 | 151.931 | 151.953 |
| 2025.10.13 04:09 | 151.955 | 151.958 | 151.933 | 151.936 |
| 2025.10.13 04:10 | 151.937 | 151.963 | 151.924 | 151.928 |
| 2025.10.13 04:11 | 151.927 | 151.931 | 151.903 | 151.914 |
| 2025.10.13 04:12 | 151.915 | 151.939 | 151.889 | 151.889 |
| 2025.10.13 04:13 | 151.890 | 151.933 | 151.884 | 151.925 |
| 2025.10.13 04:14 | 151.926 | 151.946 | 151.917 | 151.934 |
| 2025.10.13 04:15 | 151.934 | 151.934 | 151.891 | 151.899 |
| 2025.10.13 04:16 | 151.899 | 151.935 | 151.897 | 151.927 |
| 2025.10.13 04:17 | 151.927 | 151.950 | 151.921 | 151.941 |
| 2025.10.13 04:18 | 151.939 | 151.955 | 151.934 | 151.950 |
| 2025.10.13 04:19 | 151.949 | 151.965 | 151.925 | 151.930 |
| 2025.10.13 04:20 | 151.928 | 151.952 | 151.920 | 151.925 |
| 2025.10.13 04:21 | 151.926 | 151.926 | 151.890 | 151.890 |
| 2025.10.13 04:22 | 151.892 | 151.909 | 151.877 | 151.902 |
| 2025.10.13 04:23 | 151.903 | 151.915 | 151.881 | 151.890 |
| 2025.10.13 04:24 | 151.891 | 151.932 | 151.883 | 151.932 |
| 2025.10.13 04:25 | 151.932 | 151.960 | 151.926 | 151.935 |
| 2025.10.13 04:26 | 151.937 | 151.972 | 151.934 | 151.960 |
| 2025.10.13 04:27 | 151.960 | 151.965 | 151.955 | 151.959 |
| 2025.10.13 04:28 | 151.959 | 151.966 | 151.943 | 151.958 |
| 2025.10.13 04:29 | 151.958 | 151.960 | 151.948 | 151.957 |
| 2025.10.13 04:30 | 151.958 | 151.959 | 151.932 | 151.935 |
| 2025.10.13 04:31 | 151.936 | 151.938 | 151.901 | 151.911 |
| 2025.10.13 04:32 | 151.912 | 151.916 | 151.901 | 151.912 |
| 2025.10.13 04:33 | 151.913 | 151.916 | 151.900 | 151.912 |
| 2025.10.13 04:34 | 151.913 | 151.966 | 151.896 | 151.951 |
| 2025.10.13 04:35 | 151.950 | 151.959 | 151.943 | 151.946 |
| 2025.10.13 04:36 | 151.947 | 151.970 | 151.945 | 151.958 |
| 2025.10.13 04:37 | 151.957 | 151.972 | 151.956 | 151.963 |
| 2025.10.13 04:38 | 151.960 | 151.972 | 151.960 | 151.961 |
| 2025.10.13 04:39 | 151.960 | 151.969 | 151.946 | 151.956 |
| 2025.10.13 04:40 | 151.957 | 151.969 | 151.945 | 151.947 |
| 2025.10.13 04:41 | 151.948 | 151.958 | 151.941 | 151.957 |
| 2025.10.13 04:42 | 151.956 | 151.957 | 151.936 | 151.937 |
| 2025.10.13 04:43 | 151.938 | 151.939 | 151.922 | 151.932 |
| 2025.10.13 04:44 | 151.933 | 151.938 | 151.925 | 151.927 |
| 2025.10.13 04:45 | 151.926 | 151.932 | 151.914 | 151.925 |
| 2025.10.13 04:46 | 151.925 | 151.927 | 151.916 | 151.926 |
| 2025.10.13 04:47 | 151.925 | 151.949 | 151.925 | 151.946 |
| 2025.10.13 04:48 | 151.947 | 151.960 | 151.925 | 151.934 |
| 2025.10.13 04:49 | 151.936 | 151.959 | 151.924 | 151.942 |
| 2025.10.13 04:50 | 151.943 | 151.962 | 151.942 | 151.950 |
| 2025.10.13 04:51 | 151.951 | 151.951 | 151.927 | 151.935 |
| 2025.10.13 04:52 | 151.935 | 151.957 | 151.933 | 151.951 |
| 2025.10.13 04:53 | 151.952 | 151.964 | 151.952 | 151.955 |
| 2025.10.13 04:54 | 151.956 | 151.972 | 151.935 | 151.969 |
| 2025.10.13 04:55 | 151.970 | 151.976 | 151.965 | 151.971 |
| 2025.10.13 04:56 | 151.971 | 151.972 | 151.949 | 151.956 |
| 2025.10.13 04:57 | 151.956 | 151.968 | 151.953 | 151.957 |
| 2025.10.13 04:58 | 151.957 | 151.967 | 151.948 | 151.957 |
| 2025.10.13 04:59 | 151.958 | 151.971 | 151.957 | 151.958 |
| 2025.10.13 05:00 | 151.959 | 151.975 | 151.951 | 151.953 |
| 2025.10.13 05:01 | 151.953 | 151.958 | 151.922 | 151.924 |
| 2025.10.13 05:02 | 151.925 | 151.926 | 151.885 | 151.888 |
| 2025.10.13 05:03 | 151.889 | 151.889 | 151.865 | 151.885 |
| 2025.10.13 05:04 | 151.884 | 151.911 | 151.880 | 151.903 |
| 2025.10.13 05:05 | 151.903 | 151.904 | 151.877 | 151.880 |
| 2025.10.13 05:06 | 151.881 | 151.882 | 151.877 | 151.879 |
| 2025.10.13 05:07 | 151.878 | 151.885 | 151.858 | 151.870 |
| 2025.10.13 05:08 | 151.870 | 151.908 | 151.870 | 151.902 |
| 2025.10.13 05:09 | 151.903 | 151.907 | 151.885 | 151.892 |
| 2025.10.13 05:10 | 151.892 | 151.897 | 151.872 | 151.880 |
| 2025.10.13 05:11 | 151.880 | 151.882 | 151.849 | 151.850 |
| 2025.10.13 05:12 | 151.851 | 151.877 | 151.851 | 151.866 |
| 2025.10.13 05:13 | 151.867 | 151.875 | 151.855 | 151.857 |
| 2025.10.13 05:14 | 151.854 | 151.860 | 151.849 | 151.856 |
| 2025.10.13 05:15 | 151.861 | 151.863 | 151.856 | 151.858 |
| 2025.10.13 05:16 | 151.861 | 151.869 | 151.856 | 151.861 |
| 2025.10.13 05:17 | 151.861 | 151.867 | 151.857 | 151.859 |
| 2025.10.13 05:18 | 151.864 | 151.873 | 151.859 | 151.870 |
| 2025.10.13 05:19 | 151.870 | 151.891 | 151.863 | 151.866 |
| 2025.10.13 05:20 | 151.866 | 151.912 | 151.865 | 151.905 |
| 2025.10.13 05:21 | 151.904 | 151.908 | 151.868 | 151.874 |
| 2025.10.13 05:22 | 151.872 | 151.900 | 151.872 | 151.900 |
| 2025.10.13 05:23 | 151.901 | 151.901 | 151.886 | 151.890 |
| 2025.10.13 05:24 | 151.892 | 151.903 | 151.877 | 151.900 |
| 2025.10.13 05:25 | 151.901 | 151.918 | 151.901 | 151.918 |
| 2025.10.13 05:26 | 151.918 | 151.919 | 151.913 | 151.913 |
| 2025.10.13 05:27 | 151.914 | 151.921 | 151.912 | 151.917 |
| 2025.10.13 05:28 | 151.918 | 151.953 | 151.917 | 151.953 |
| 2025.10.13 05:29 | 151.953 | 151.964 | 151.949 | 151.963 |
| 2025.10.13 05:30 | 151.964 | 151.964 | 151.949 | 151.950 |
| 2025.10.13 05:31 | 151.951 | 151.953 | 151.938 | 151.938 |
| 2025.10.13 05:32 | 151.939 | 151.960 | 151.935 | 151.956 |
| 2025.10.13 05:33 | 151.958 | 151.970 | 151.954 | 151.966 |
| 2025.10.13 05:34 | 151.966 | 151.972 | 151.959 | 151.972 |
| 2025.10.13 05:35 | 151.972 | 151.976 | 151.959 | 151.960 |
| 2025.10.13 05:36 | 151.962 | 151.965 | 151.960 | 151.962 |
| 2025.10.13 05:37 | 151.962 | 151.967 | 151.951 | 151.962 |
| 2025.10.13 05:38 | 151.965 | 151.973 | 151.958 | 151.962 |
| 2025.10.13 05:39 | 151.961 | 151.985 | 151.961 | 151.982 |
| 2025.10.13 05:40 | 151.982 | 151.983 | 151.971 | 151.981 |
| 2025.10.13 05:41 | 151.982 | 151.985 | 151.966 | 151.982 |
| 2025.10.13 05:42 | 151.983 | 151.983 | 151.951 | 151.959 |
| 2025.10.13 05:43 | 151.958 | 151.959 | 151.950 | 151.953 |
| 2025.10.13 05:44 | 151.954 | 151.958 | 151.948 | 151.956 |
| 2025.10.13 05:45 | 151.959 | 151.979 | 151.955 | 151.972 |
| 2025.10.13 05:46 | 151.972 | 151.973 | 151.970 | 151.972 |
| 2025.10.13 05:47 | 151.972 | 151.982 | 151.966 | 151.982 |
| 2025.10.13 05:48 | 151.982 | 151.984 | 151.964 | 151.970 |
| 2025.10.13 05:49 | 151.971 | 151.982 | 151.971 | 151.981 |
| 2025.10.13 05:50 | 151.982 | 151.982 | 151.963 | 151.970 |
| 2025.10.13 05:51 | 151.976 | 151.977 | 151.967 | 151.969 |
| 2025.10.13 05:52 | 151.969 | 151.976 | 151.968 | 151.970 |
| 2025.10.13 05:53 | 151.970 | 151.970 | 151.961 | 151.962 |
| 2025.10.13 05:54 | 151.963 | 151.963 | 151.959 | 151.960 |
| 2025.10.13 05:55 | 151.960 | 151.962 | 151.951 | 151.952 |
| 2025.10.13 05:56 | 151.956 | 151.961 | 151.952 | 151.958 |
| 2025.10.13 05:57 | 151.959 | 151.959 | 151.950 | 151.956 |
| 2025.10.13 05:58 | 151.956 | 151.959 | 151.949 | 151.951 |
| 2025.10.13 05:59 | 151.951 | 151.951 | 151.933 | 151.936 |
| 2025.10.13 06:00 | 151.935 | 151.938 | 151.928 | 151.930 |
| 2025.10.13 06:01 | 151.931 | 151.933 | 151.900 | 151.916 |
| 2025.10.13 06:02 | 151.917 | 151.924 | 151.909 | 151.912 |
| 2025.10.13 06:03 | 151.913 | 151.944 | 151.913 | 151.916 |
| 2025.10.13 06:04 | 151.920 | 151.920 | 151.910 | 151.914 |
| 2025.10.13 06:05 | 151.914 | 151.924 | 151.913 | 151.923 |
| 2025.10.13 06:06 | 151.924 | 151.950 | 151.924 | 151.946 |
| 2025.10.13 06:07 | 151.950 | 151.960 | 151.933 | 151.934 |
| 2025.10.13 06:08 | 151.935 | 151.937 | 151.924 | 151.925 |
| 2025.10.13 06:09 | 151.926 | 151.940 | 151.925 | 151.936 |
| 2025.10.13 06:10 | 151.934 | 151.949 | 151.934 | 151.947 |
| 2025.10.13 06:11 | 151.947 | 151.957 | 151.947 | 151.948 |
| 2025.10.13 06:12 | 151.948 | 151.956 | 151.946 | 151.952 |
| 2025.10.13 06:13 | 151.953 | 151.957 | 151.953 | 151.956 |
| 2025.10.13 06:14 | 151.957 | 151.967 | 151.957 | 151.962 |
| 2025.10.13 06:15 | 151.962 | 151.972 | 151.960 | 151.968 |
| 2025.10.13 06:16 | 151.969 | 151.972 | 151.967 | 151.972 |
| 2025.10.13 06:17 | 151.972 | 151.972 | 151.965 | 151.968 |
| 2025.10.13 06:18 | 151.967 | 151.968 | 151.956 | 151.958 |
| 2025.10.13 06:19 | 151.958 | 151.962 | 151.956 | 151.958 |
| 2025.10.13 06:20 | 151.959 | 151.969 | 151.952 | 151.954 |
| 2025.10.13 06:21 | 151.956 | 151.969 | 151.956 | 151.967 |
| 2025.10.13 06:22 | 151.968 | 151.973 | 151.955 | 151.969 |
| 2025.10.13 06:23 | 151.970 | 151.970 | 151.965 | 151.969 |
| 2025.10.13 06:24 | 151.968 | 151.982 | 151.966 | 151.981 |
| 2025.10.13 06:25 | 151.982 | 151.982 | 151.970 | 151.979 |
| 2025.10.13 06:26 | 151.979 | 151.987 | 151.978 | 151.979 |
| 2025.10.13 06:27 | 151.980 | 151.984 | 151.980 | 151.983 |
| 2025.10.13 06:28 | 151.983 | 151.990 | 151.976 | 151.979 |
| 2025.10.13 06:29 | 151.982 | 151.982 | 151.977 | 151.982 |
| 2025.10.13 06:30 | 151.984 | 151.985 | 151.977 | 151.979 |
| 2025.10.13 06:31 | 151.979 | 151.982 | 151.966 | 151.967 |
| 2025.10.13 06:32 | 151.968 | 151.980 | 151.967 | 151.978 |
| 2025.10.13 06:33 | 151.979 | 151.999 | 151.978 | 151.999 |
| 2025.10.13 06:34 | 151.998 | 152.012 | 151.998 | 152.000 |
| 2025.10.13 06:35 | 152.001 | 152.002 | 151.975 | 151.976 |
| 2025.10.13 06:36 | 151.977 | 152.000 | 151.977 | 151.995 |
| 2025.10.13 06:37 | 152.000 | 152.009 | 151.995 | 152.003 |
| 2025.10.13 06:38 | 152.003 | 152.006 | 152.000 | 152.002 |
| 2025.10.13 06:39 | 152.001 | 152.002 | 151.979 | 151.981 |
| 2025.10.13 06:40 | 151.982 | 151.985 | 151.977 | 151.979 |
| 2025.10.13 06:41 | 151.978 | 151.979 | 151.941 | 151.941 |
| 2025.10.13 06:42 | 151.940 | 151.940 | 151.915 | 151.931 |
| 2025.10.13 06:43 | 151.932 | 151.954 | 151.930 | 151.954 |
| 2025.10.13 06:44 | 151.954 | 151.956 | 151.945 | 151.956 |
| 2025.10.13 06:45 | 151.959 | 151.960 | 151.951 | 151.953 |
| 2025.10.13 06:46 | 151.953 | 151.957 | 151.941 | 151.951 |
| 2025.10.13 06:47 | 151.946 | 151.958 | 151.945 | 151.958 |
| 2025.10.13 06:48 | 151.961 | 151.969 | 151.956 | 151.967 |
| 2025.10.13 06:49 | 151.966 | 151.969 | 151.949 | 151.952 |
| 2025.10.13 06:50 | 151.952 | 151.971 | 151.951 | 151.965 |
| 2025.10.13 06:51 | 151.965 | 151.984 | 151.965 | 151.978 |
| 2025.10.13 06:52 | 151.980 | 151.981 | 151.964 | 151.967 |
| 2025.10.13 06:53 | 151.968 | 151.968 | 151.953 | 151.966 |
| 2025.10.13 06:54 | 151.966 | 151.967 | 151.924 | 151.924 |
| 2025.10.13 06:55 | 151.927 | 151.930 | 151.918 | 151.919 |
| 2025.10.13 06:56 | 151.921 | 151.922 | 151.918 | 151.919 |
| 2025.10.13 06:57 | 151.918 | 151.922 | 151.914 | 151.921 |
| 2025.10.13 06:58 | 151.916 | 151.932 | 151.916 | 151.929 |
| 2025.10.13 06:59 | 151.930 | 151.931 | 151.927 | 151.931 |
| 2025.10.13 07:00 | 151.932 | 151.945 | 151.926 | 151.944 |
| 2025.10.13 07:01 | 151.945 | 151.946 | 151.942 | 151.945 |
| 2025.10.13 07:02 | 151.946 | 151.957 | 151.946 | 151.957 |
| 2025.10.13 07:03 | 151.959 | 151.968 | 151.959 | 151.961 |
| 2025.10.13 07:04 | 151.957 | 151.962 | 151.940 | 151.943 |
| 2025.10.13 07:05 | 151.944 | 151.950 | 151.942 | 151.942 |
| 2025.10.13 07:06 | 151.943 | 151.945 | 151.940 | 151.941 |
| 2025.10.13 07:07 | 151.942 | 151.948 | 151.942 | 151.945 |
| 2025.10.13 07:08 | 151.944 | 151.946 | 151.935 | 151.938 |
| 2025.10.13 07:09 | 151.939 | 151.945 | 151.932 | 151.936 |
| 2025.10.13 07:10 | 151.937 | 151.942 | 151.929 | 151.934 |
| 2025.10.13 07:11 | 151.930 | 151.934 | 151.930 | 151.932 |
| 2025.10.13 07:12 | 151.931 | 151.933 | 151.900 | 151.900 |
| 2025.10.13 07:13 | 151.899 | 151.902 | 151.892 | 151.892 |
| 2025.10.13 07:14 | 151.893 | 151.898 | 151.888 | 151.898 |
| 2025.10.13 07:15 | 151.897 | 151.900 | 151.894 | 151.897 |
| 2025.10.13 07:16 | 151.897 | 151.897 | 151.861 | 151.863 |
| 2025.10.13 07:17 | 151.862 | 151.863 | 151.809 | 151.815 |
| 2025.10.13 07:18 | 151.816 | 151.852 | 151.815 | 151.839 |
| 2025.10.13 07:19 | 151.840 | 151.861 | 151.837 | 151.860 |
| 2025.10.13 07:20 | 151.861 | 151.865 | 151.857 | 151.857 |
| 2025.10.13 07:21 | 151.862 | 151.867 | 151.862 | 151.866 |
| 2025.10.13 07:22 | 151.867 | 151.867 | 151.862 | 151.865 |
| 2025.10.13 07:23 | 151.866 | 151.866 | 151.843 | 151.843 |
| 2025.10.13 07:24 | 151.842 | 151.856 | 151.841 | 151.854 |
| 2025.10.13 07:25 | 151.855 | 151.862 | 151.852 | 151.855 |
| 2025.10.13 07:26 | 151.856 | 151.867 | 151.852 | 151.867 |
| 2025.10.13 07:27 | 151.866 | 151.871 | 151.864 | 151.866 |
| 2025.10.13 07:28 | 151.867 | 151.869 | 151.864 | 151.868 |
| 2025.10.13 07:29 | 151.868 | 151.878 | 151.866 | 151.877 |
| 2025.10.13 07:30 | 151.877 | 151.877 | 151.853 | 151.853 |
| 2025.10.13 07:31 | 151.854 | 151.884 | 151.853 | 151.875 |
| 2025.10.13 07:32 | 151.874 | 151.879 | 151.873 | 151.877 |
| 2025.10.13 07:33 | 151.878 | 151.883 | 151.867 | 151.875 |
| 2025.10.13 07:34 | 151.876 | 151.879 | 151.865 | 151.875 |
| 2025.10.13 07:35 | 151.874 | 151.878 | 151.862 | 151.864 |
| 2025.10.13 07:36 | 151.865 | 151.872 | 151.864 | 151.867 |
| 2025.10.13 07:37 | 151.866 | 151.886 | 151.863 | 151.874 |
| 2025.10.13 07:38 | 151.875 | 151.879 | 151.868 | 151.876 |
| 2025.10.13 07:39 | 151.877 | 151.878 | 151.853 | 151.865 |
| 2025.10.13 07:40 | 151.866 | 151.876 | 151.865 | 151.876 |
| 2025.10.13 07:41 | 151.878 | 151.891 | 151.878 | 151.890 |
| 2025.10.13 07:42 | 151.893 | 151.912 | 151.891 | 151.906 |
| 2025.10.13 07:43 | 151.910 | 151.914 | 151.910 | 151.913 |
| 2025.10.13 07:44 | 151.914 | 151.926 | 151.905 | 151.909 |
| 2025.10.13 07:45 | 151.910 | 151.914 | 151.906 | 151.913 |
| 2025.10.13 07:46 | 151.915 | 151.917 | 151.913 | 151.914 |
| 2025.10.13 07:47 | 151.915 | 151.915 | 151.904 | 151.912 |
| 2025.10.13 07:48 | 151.913 | 151.914 | 151.907 | 151.907 |
| 2025.10.13 07:49 | 151.908 | 151.920 | 151.908 | 151.916 |
| 2025.10.13 07:50 | 151.917 | 151.936 | 151.917 | 151.933 |
| 2025.10.13 07:51 | 151.928 | 151.937 | 151.927 | 151.933 |
| 2025.10.13 07:52 | 151.933 | 151.954 | 151.931 | 151.950 |
| 2025.10.13 07:53 | 151.949 | 151.951 | 151.939 | 151.945 |
| 2025.10.13 07:54 | 151.946 | 151.947 | 151.939 | 151.941 |
| 2025.10.13 07:55 | 151.939 | 151.939 | 151.920 | 151.922 |
| 2025.10.13 07:56 | 151.926 | 151.934 | 151.913 | 151.914 |
| 2025.10.13 07:57 | 151.915 | 151.918 | 151.910 | 151.913 |
| 2025.10.13 07:58 | 151.914 | 151.922 | 151.912 | 151.912 |
| 2025.10.13 07:59 | 151.912 | 151.917 | 151.912 | 151.912 |
| 2025.10.13 08:00 | 151.912 | 151.912 | 151.891 | 151.894 |
| 2025.10.13 08:01 | 151.895 | 151.898 | 151.884 | 151.889 |
| 2025.10.13 08:02 | 151.888 | 151.898 | 151.884 | 151.887 |
| 2025.10.13 08:03 | 151.888 | 151.888 | 151.872 | 151.874 |
| 2025.10.13 08:04 | 151.875 | 151.875 | 151.863 | 151.865 |
| 2025.10.13 08:05 | 151.868 | 151.868 | 151.855 | 151.865 |
| 2025.10.13 08:06 | 151.866 | 151.900 | 151.865 | 151.890 |
| 2025.10.13 08:07 | 151.891 | 151.898 | 151.886 | 151.886 |
| 2025.10.13 08:08 | 151.886 | 151.888 | 151.879 | 151.887 |
| 2025.10.13 08:09 | 151.888 | 151.893 | 151.861 | 151.864 |
| 2025.10.13 08:10 | 151.863 | 151.879 | 151.863 | 151.875 |
| 2025.10.13 08:11 | 151.874 | 151.890 | 151.872 | 151.872 |
| 2025.10.13 08:12 | 151.874 | 151.876 | 151.865 | 151.866 |
| 2025.10.13 08:13 | 151.865 | 151.875 | 151.865 | 151.867 |
| 2025.10.13 08:14 | 151.868 | 151.877 | 151.864 | 151.876 |
| 2025.10.13 08:15 | 151.877 | 151.877 | 151.855 | 151.855 |
| 2025.10.13 08:16 | 151.855 | 151.855 | 151.833 | 151.839 |
| 2025.10.13 08:17 | 151.840 | 151.843 | 151.821 | 151.821 |
| 2025.10.13 08:18 | 151.821 | 151.821 | 151.770 | 151.776 |
| 2025.10.13 08:19 | 151.778 | 151.797 | 151.770 | 151.793 |
| 2025.10.13 08:20 | 151.793 | 151.793 | 151.779 | 151.780 |
| 2025.10.13 08:21 | 151.781 | 151.791 | 151.780 | 151.786 |
| 2025.10.13 08:22 | 151.786 | 151.797 | 151.785 | 151.792 |
| 2025.10.13 08:23 | 151.791 | 151.797 | 151.785 | 151.793 |
| 2025.10.13 08:24 | 151.792 | 151.801 | 151.789 | 151.793 |
| 2025.10.13 08:25 | 151.794 | 151.800 | 151.786 | 151.788 |
| 2025.10.13 08:26 | 151.787 | 151.787 | 151.763 | 151.776 |
| 2025.10.13 08:27 | 151.777 | 151.808 | 151.777 | 151.798 |
| 2025.10.13 08:28 | 151.800 | 151.812 | 151.799 | 151.811 |
| 2025.10.13 08:29 | 151.812 | 151.832 | 151.812 | 151.831 |
| 2025.10.13 08:30 | 151.835 | 151.842 | 151.825 | 151.827 |
| 2025.10.13 08:31 | 151.827 | 151.832 | 151.824 | 151.831 |
| 2025.10.13 08:32 | 151.833 | 151.833 | 151.824 | 151.831 |
| 2025.10.13 08:33 | 151.834 | 151.835 | 151.816 | 151.816 |
| 2025.10.13 08:34 | 151.817 | 151.817 | 151.795 | 151.797 |
| 2025.10.13 08:35 | 151.797 | 151.822 | 151.796 | 151.803 |
| 2025.10.13 08:36 | 151.804 | 151.808 | 151.789 | 151.807 |
| 2025.10.13 08:37 | 151.808 | 151.825 | 151.804 | 151.822 |
| 2025.10.13 08:38 | 151.821 | 151.821 | 151.793 | 151.794 |
| 2025.10.13 08:39 | 151.795 | 151.817 | 151.794 | 151.809 |
| 2025.10.13 08:40 | 151.808 | 151.816 | 151.800 | 151.810 |
| 2025.10.13 08:41 | 151.809 | 151.812 | 151.804 | 151.807 |
| 2025.10.13 08:42 | 151.810 | 151.813 | 151.810 | 151.811 |
| 2025.10.13 08:43 | 151.811 | 151.812 | 151.807 | 151.811 |
| 2025.10.13 08:44 | 151.812 | 151.812 | 151.796 | 151.797 |
| 2025.10.13 08:45 | 151.800 | 151.814 | 151.798 | 151.813 |
| 2025.10.13 08:46 | 151.814 | 151.824 | 151.800 | 151.811 |
| 2025.10.13 08:47 | 151.813 | 151.816 | 151.799 | 151.810 |
| 2025.10.13 08:48 | 151.813 | 151.817 | 151.810 | 151.811 |
| 2025.10.13 08:49 | 151.812 | 151.833 | 151.810 | 151.830 |
| 2025.10.13 08:50 | 151.831 | 151.837 | 151.831 | 151.834 |
| 2025.10.13 08:51 | 151.834 | 151.845 | 151.832 | 151.834 |
| 2025.10.13 08:52 | 151.837 | 151.845 | 151.833 | 151.842 |
| 2025.10.13 08:53 | 151.843 | 151.848 | 151.840 | 151.847 |
| 2025.10.13 08:54 | 151.847 | 151.862 | 151.843 | 151.854 |
| 2025.10.13 08:55 | 151.851 | 151.865 | 151.839 | 151.840 |
| 2025.10.13 08:56 | 151.837 | 151.867 | 151.832 | 151.866 |
| 2025.10.13 08:57 | 151.865 | 151.878 | 151.859 | 151.875 |
| 2025.10.13 08:58 | 151.875 | 151.881 | 151.866 | 151.880 |
| 2025.10.13 08:59 | 151.880 | 151.901 | 151.874 | 151.874 |
| 2025.10.13 09:00 | 151.873 | 151.873 | 151.822 | 151.841 |
| 2025.10.13 09:01 | 151.843 | 151.868 | 151.839 | 151.863 |
| 2025.10.13 09:02 | 151.864 | 151.867 | 151.854 | 151.863 |
| 2025.10.13 09:03 | 151.863 | 151.867 | 151.842 | 151.867 |
| 2025.10.13 09:04 | 151.870 | 151.873 | 151.851 | 151.857 |
| 2025.10.13 09:05 | 151.858 | 151.926 | 151.857 | 151.878 |
| 2025.10.13 09:06 | 151.879 | 151.879 | 151.858 | 151.864 |
| 2025.10.13 09:07 | 151.866 | 151.880 | 151.862 | 151.871 |
| 2025.10.13 09:08 | 151.872 | 151.886 | 151.864 | 151.878 |
| 2025.10.13 09:09 | 151.880 | 151.890 | 151.868 | 151.868 |
| 2025.10.13 09:10 | 151.868 | 151.877 | 151.829 | 151.831 |
| 2025.10.13 09:11 | 151.830 | 151.844 | 151.824 | 151.828 |
| 2025.10.13 09:12 | 151.829 | 151.835 | 151.793 | 151.800 |
| 2025.10.13 09:13 | 151.799 | 151.799 | 151.746 | 151.771 |
| 2025.10.13 09:14 | 151.774 | 151.776 | 151.754 | 151.764 |
| 2025.10.13 09:15 | 151.767 | 151.772 | 151.742 | 151.761 |
| 2025.10.13 09:16 | 151.761 | 151.780 | 151.753 | 151.777 |
| 2025.10.13 09:17 | 151.781 | 151.788 | 151.764 | 151.764 |
| 2025.10.13 09:18 | 151.763 | 151.783 | 151.756 | 151.777 |
| 2025.10.13 09:19 | 151.777 | 151.781 | 151.722 | 151.738 |
| 2025.10.13 09:20 | 151.737 | 151.767 | 151.736 | 151.761 |
| 2025.10.13 09:21 | 151.760 | 151.761 | 151.742 | 151.750 |
| 2025.10.13 09:22 | 151.751 | 151.754 | 151.723 | 151.748 |
| 2025.10.13 09:23 | 151.749 | 151.753 | 151.741 | 151.751 |
| 2025.10.13 09:24 | 151.750 | 151.779 | 151.750 | 151.776 |
| 2025.10.13 09:25 | 151.776 | 151.795 | 151.767 | 151.786 |
| 2025.10.13 09:26 | 151.785 | 151.798 | 151.785 | 151.791 |
| 2025.10.13 09:27 | 151.791 | 151.814 | 151.788 | 151.811 |
| 2025.10.13 09:28 | 151.811 | 151.824 | 151.807 | 151.812 |
| 2025.10.13 09:29 | 151.817 | 151.834 | 151.817 | 151.829 |
| 2025.10.13 09:30 | 151.829 | 151.841 | 151.821 | 151.827 |
| 2025.10.13 09:31 | 151.827 | 151.827 | 151.793 | 151.817 |
| 2025.10.13 09:32 | 151.817 | 151.825 | 151.808 | 151.816 |
| 2025.10.13 09:33 | 151.817 | 151.861 | 151.815 | 151.855 |
| 2025.10.13 09:34 | 151.856 | 151.857 | 151.844 | 151.846 |
| 2025.10.13 09:35 | 151.846 | 151.846 | 151.807 | 151.811 |
| 2025.10.13 09:36 | 151.815 | 151.831 | 151.801 | 151.806 |
| 2025.10.13 09:37 | 151.806 | 151.827 | 151.804 | 151.822 |
| 2025.10.13 09:38 | 151.822 | 151.847 | 151.821 | 151.840 |
| 2025.10.13 09:39 | 151.840 | 151.863 | 151.839 | 151.858 |
| 2025.10.13 09:40 | 151.858 | 151.868 | 151.852 | 151.857 |
| 2025.10.13 09:41 | 151.857 | 151.858 | 151.846 | 151.857 |
| 2025.10.13 09:42 | 151.856 | 151.858 | 151.854 | 151.857 |
| 2025.10.13 09:43 | 151.856 | 151.856 | 151.801 | 151.830 |
| 2025.10.13 09:44 | 151.831 | 151.833 | 151.804 | 151.804 |
| 2025.10.13 09:45 | 151.810 | 151.823 | 151.800 | 151.810 |
| 2025.10.13 09:46 | 151.811 | 151.835 | 151.809 | 151.833 |
| 2025.10.13 09:47 | 151.832 | 151.857 | 151.829 | 151.855 |
| 2025.10.13 09:48 | 151.855 | 151.892 | 151.853 | 151.880 |
| 2025.10.13 09:49 | 151.881 | 151.952 | 151.871 | 151.952 |
| 2025.10.13 09:50 | 151.957 | 151.974 | 151.930 | 151.930 |
| 2025.10.13 09:51 | 151.929 | 151.938 | 151.926 | 151.935 |
| 2025.10.13 09:52 | 151.934 | 151.937 | 151.910 | 151.911 |
| 2025.10.13 09:53 | 151.911 | 151.942 | 151.911 | 151.930 |
| 2025.10.13 09:54 | 151.929 | 151.967 | 151.927 | 151.952 |
| 2025.10.13 09:55 | 151.959 | 151.970 | 151.934 | 151.966 |
| 2025.10.13 09:56 | 151.968 | 151.993 | 151.967 | 151.990 |
| 2025.10.13 09:57 | 151.991 | 152.025 | 151.986 | 151.986 |
| 2025.10.13 09:58 | 151.984 | 151.991 | 151.948 | 151.948 |
| 2025.10.13 09:59 | 151.963 | 151.968 | 151.929 | 151.942 |
| 2025.10.13 10:00 | 151.941 | 151.981 | 151.910 | 151.975 |
| 2025.10.13 10:01 | 151.979 | 152.057 | 151.975 | 152.045 |
| 2025.10.13 10:02 | 152.047 | 152.051 | 152.003 | 152.017 |
| 2025.10.13 10:03 | 152.016 | 152.061 | 152.003 | 152.005 |
| 2025.10.13 10:04 | 152.004 | 152.069 | 152.001 | 152.048 |
| 2025.10.13 10:05 | 152.049 | 152.055 | 152.026 | 152.038 |
| 2025.10.13 10:06 | 152.037 | 152.089 | 152.035 | 152.085 |
| 2025.10.13 10:07 | 152.086 | 152.110 | 152.084 | 152.095 |
| 2025.10.13 10:08 | 152.095 | 152.115 | 152.085 | 152.115 |
| 2025.10.13 10:09 | 152.116 | 152.185 | 152.116 | 152.184 |
| 2025.10.13 10:10 | 152.183 | 152.183 | 152.158 | 152.175 |
| 2025.10.13 10:11 | 152.174 | 152.195 | 152.165 | 152.189 |
| 2025.10.13 10:12 | 152.189 | 152.223 | 152.188 | 152.211 |
| 2025.10.13 10:13 | 152.212 | 152.223 | 152.200 | 152.223 |
| 2025.10.13 10:14 | 152.225 | 152.267 | 152.224 | 152.262 |
| 2025.10.13 10:15 | 152.261 | 152.262 | 152.216 | 152.225 |
| 2025.10.13 10:16 | 152.225 | 152.225 | 152.207 | 152.225 |
| 2025.10.13 10:17 | 152.229 | 152.241 | 152.205 | 152.209 |
| 2025.10.13 10:18 | 152.210 | 152.247 | 152.209 | 152.242 |
| 2025.10.13 10:19 | 152.235 | 152.256 | 152.221 | 152.235 |
| 2025.10.13 10:20 | 152.237 | 152.258 | 152.231 | 152.241 |
| 2025.10.13 10:21 | 152.242 | 152.246 | 152.199 | 152.205 |
| 2025.10.13 10:22 | 152.205 | 152.210 | 152.184 | 152.201 |
| 2025.10.13 10:23 | 152.202 | 152.223 | 152.201 | 152.212 |
| 2025.10.13 10:24 | 152.211 | 152.221 | 152.195 | 152.220 |
| 2025.10.13 10:25 | 152.220 | 152.231 | 152.173 | 152.191 |
| 2025.10.13 10:26 | 152.192 | 152.214 | 152.187 | 152.203 |
| 2025.10.13 10:27 | 152.202 | 152.223 | 152.202 | 152.212 |
| 2025.10.13 10:28 | 152.215 | 152.311 | 152.215 | 152.303 |
| 2025.10.13 10:29 | 152.301 | 152.312 | 152.278 | 152.279 |
| 2025.10.13 10:30 | 152.279 | 152.337 | 152.277 | 152.317 |
| 2025.10.13 10:31 | 152.316 | 152.348 | 152.314 | 152.347 |
| 2025.10.13 10:32 | 152.346 | 152.349 | 152.301 | 152.311 |
| 2025.10.13 10:33 | 152.312 | 152.329 | 152.302 | 152.305 |
| 2025.10.13 10:34 | 152.307 | 152.341 | 152.306 | 152.338 |
| 2025.10.13 10:35 | 152.338 | 152.360 | 152.327 | 152.353 |
| 2025.10.13 10:36 | 152.356 | 152.374 | 152.334 | 152.336 |
| 2025.10.13 10:37 | 152.337 | 152.337 | 152.296 | 152.301 |
| 2025.10.13 10:38 | 152.301 | 152.304 | 152.287 | 152.290 |
| 2025.10.13 10:39 | 152.290 | 152.294 | 152.274 | 152.281 |
| 2025.10.13 10:40 | 152.281 | 152.287 | 152.266 | 152.266 |
| 2025.10.13 10:41 | 152.271 | 152.283 | 152.255 | 152.265 |
| 2025.10.13 10:42 | 152.268 | 152.268 | 152.243 | 152.252 |
| 2025.10.13 10:43 | 152.253 | 152.263 | 152.235 | 152.240 |
| 2025.10.13 10:44 | 152.242 | 152.266 | 152.241 | 152.262 |
| 2025.10.13 10:45 | 152.265 | 152.265 | 152.224 | 152.231 |
| 2025.10.13 10:46 | 152.231 | 152.257 | 152.230 | 152.246 |
| 2025.10.13 10:47 | 152.245 | 152.255 | 152.235 | 152.253 |
| 2025.10.13 10:48 | 152.252 | 152.256 | 152.242 | 152.245 |
| 2025.10.13 10:49 | 152.245 | 152.255 | 152.241 | 152.244 |
| 2025.10.13 10:50 | 152.243 | 152.251 | 152.225 | 152.241 |
| 2025.10.13 10:51 | 152.242 | 152.256 | 152.241 | 152.247 |
| 2025.10.13 10:52 | 152.246 | 152.257 | 152.244 | 152.256 |
| 2025.10.13 10:53 | 152.257 | 152.277 | 152.256 | 152.266 |
| 2025.10.13 10:54 | 152.265 | 152.290 | 152.252 | 152.290 |
| 2025.10.13 10:55 | 152.291 | 152.317 | 152.291 | 152.312 |
| 2025.10.13 10:56 | 152.312 | 152.313 | 152.294 | 152.312 |
| 2025.10.13 10:57 | 152.313 | 152.338 | 152.311 | 152.322 |
| 2025.10.13 10:58 | 152.322 | 152.335 | 152.301 | 152.303 |
| 2025.10.13 10:59 | 152.304 | 152.312 | 152.298 | 152.300 |
| 2025.10.13 11:00 | 152.303 | 152.305 | 152.278 | 152.293 |
| 2025.10.13 11:01 | 152.292 | 152.301 | 152.280 | 152.289 |
| 2025.10.13 11:02 | 152.290 | 152.314 | 152.286 | 152.312 |
| 2025.10.13 11:03 | 152.311 | 152.326 | 152.297 | 152.326 |
| 2025.10.13 11:04 | 152.327 | 152.330 | 152.298 | 152.298 |
| 2025.10.13 11:05 | 152.299 | 152.302 | 152.278 | 152.288 |
| 2025.10.13 11:06 | 152.289 | 152.306 | 152.285 | 152.287 |
| 2025.10.13 11:07 | 152.290 | 152.317 | 152.287 | 152.310 |
| 2025.10.13 11:08 | 152.311 | 152.317 | 152.296 | 152.305 |
| 2025.10.13 11:09 | 152.306 | 152.312 | 152.289 | 152.302 |
| 2025.10.13 11:10 | 152.306 | 152.309 | 152.276 | 152.289 |
| 2025.10.13 11:11 | 152.294 | 152.299 | 152.261 | 152.266 |
| 2025.10.13 11:12 | 152.266 | 152.279 | 152.253 | 152.260 |
| 2025.10.13 11:13 | 152.260 | 152.288 | 152.260 | 152.281 |
| 2025.10.13 11:14 | 152.282 | 152.291 | 152.281 | 152.283 |
| 2025.10.13 11:15 | 152.284 | 152.290 | 152.251 | 152.267 |
| 2025.10.13 11:16 | 152.267 | 152.288 | 152.264 | 152.287 |
| 2025.10.13 11:17 | 152.288 | 152.312 | 152.287 | 152.308 |
| 2025.10.13 11:18 | 152.310 | 152.323 | 152.298 | 152.300 |
| 2025.10.13 11:19 | 152.301 | 152.302 | 152.278 | 152.301 |
| 2025.10.13 11:20 | 152.302 | 152.315 | 152.297 | 152.311 |
| 2025.10.13 11:21 | 152.312 | 152.314 | 152.288 | 152.290 |
| 2025.10.13 11:22 | 152.295 | 152.301 | 152.290 | 152.300 |
| 2025.10.13 11:23 | 152.300 | 152.303 | 152.282 | 152.290 |
| 2025.10.13 11:24 | 152.290 | 152.316 | 152.290 | 152.311 |
| 2025.10.13 11:25 | 152.312 | 152.324 | 152.287 | 152.313 |
| 2025.10.13 11:26 | 152.314 | 152.352 | 152.313 | 152.339 |
| 2025.10.13 11:27 | 152.336 | 152.347 | 152.320 | 152.321 |
| 2025.10.13 11:28 | 152.320 | 152.355 | 152.317 | 152.348 |
| 2025.10.13 11:29 | 152.349 | 152.371 | 152.346 | 152.362 |
| 2025.10.13 11:30 | 152.363 | 152.396 | 152.363 | 152.395 |
| 2025.10.13 11:31 | 152.396 | 152.397 | 152.372 | 152.392 |
| 2025.10.13 11:32 | 152.392 | 152.408 | 152.389 | 152.396 |
| 2025.10.13 11:33 | 152.395 | 152.397 | 152.360 | 152.371 |
| 2025.10.13 11:34 | 152.371 | 152.414 | 152.367 | 152.411 |
| 2025.10.13 11:35 | 152.409 | 152.448 | 152.409 | 152.430 |
| 2025.10.13 11:36 | 152.429 | 152.431 | 152.410 | 152.411 |
| 2025.10.13 11:37 | 152.410 | 152.422 | 152.396 | 152.396 |
| 2025.10.13 11:38 | 152.392 | 152.401 | 152.377 | 152.383 |
| 2025.10.13 11:39 | 152.384 | 152.395 | 152.376 | 152.382 |
| 2025.10.13 11:40 | 152.382 | 152.382 | 152.346 | 152.348 |
| 2025.10.13 11:41 | 152.347 | 152.351 | 152.322 | 152.323 |
| 2025.10.13 11:42 | 152.324 | 152.331 | 152.300 | 152.302 |
| 2025.10.13 11:43 | 152.302 | 152.312 | 152.290 | 152.290 |
| 2025.10.13 11:44 | 152.291 | 152.319 | 152.290 | 152.311 |
| 2025.10.13 11:45 | 152.314 | 152.314 | 152.289 | 152.299 |
| 2025.10.13 11:46 | 152.298 | 152.301 | 152.279 | 152.287 |
| 2025.10.13 11:47 | 152.286 | 152.296 | 152.278 | 152.295 |
| 2025.10.13 11:48 | 152.296 | 152.315 | 152.295 | 152.310 |
| 2025.10.13 11:49 | 152.311 | 152.323 | 152.306 | 152.319 |
| 2025.10.13 11:50 | 152.320 | 152.337 | 152.300 | 152.300 |
| 2025.10.13 11:51 | 152.301 | 152.317 | 152.295 | 152.317 |
| 2025.10.13 11:52 | 152.318 | 152.329 | 152.300 | 152.325 |
| 2025.10.13 11:53 | 152.326 | 152.336 | 152.323 | 152.333 |
| 2025.10.13 11:54 | 152.334 | 152.345 | 152.325 | 152.328 |
| 2025.10.13 11:55 | 152.328 | 152.346 | 152.324 | 152.336 |
| 2025.10.13 11:56 | 152.337 | 152.337 | 152.317 | 152.336 |
| 2025.10.13 11:57 | 152.334 | 152.346 | 152.330 | 152.345 |
| 2025.10.13 11:58 | 152.345 | 152.346 | 152.326 | 152.326 |
| 2025.10.13 11:59 | 152.325 | 152.342 | 152.325 | 152.340 |
| 2025.10.13 12:00 | 152.341 | 152.362 | 152.337 | 152.359 |
| 2025.10.13 12:01 | 152.363 | 152.369 | 152.321 | 152.326 |
| 2025.10.13 12:02 | 152.324 | 152.327 | 152.292 | 152.295 |
| 2025.10.13 12:03 | 152.295 | 152.309 | 152.284 | 152.288 |
| 2025.10.13 12:04 | 152.289 | 152.289 | 152.252 | 152.256 |
| 2025.10.13 12:05 | 152.257 | 152.276 | 152.244 | 152.276 |
| 2025.10.13 12:06 | 152.279 | 152.281 | 152.260 | 152.264 |
| 2025.10.13 12:07 | 152.265 | 152.272 | 152.242 | 152.244 |
| 2025.10.13 12:08 | 152.245 | 152.273 | 152.244 | 152.266 |
| 2025.10.13 12:09 | 152.264 | 152.272 | 152.253 | 152.260 |
| 2025.10.13 12:10 | 152.259 | 152.277 | 152.252 | 152.275 |
| 2025.10.13 12:11 | 152.276 | 152.279 | 152.254 | 152.256 |
| 2025.10.13 12:12 | 152.257 | 152.261 | 152.236 | 152.236 |
| 2025.10.13 12:13 | 152.237 | 152.243 | 152.216 | 152.232 |
| 2025.10.13 12:14 | 152.232 | 152.242 | 152.231 | 152.242 |
| 2025.10.13 12:15 | 152.247 | 152.258 | 152.242 | 152.251 |
| 2025.10.13 12:16 | 152.252 | 152.252 | 152.245 | 152.251 |
| 2025.10.13 12:17 | 152.250 | 152.256 | 152.245 | 152.245 |
| 2025.10.13 12:18 | 152.246 | 152.257 | 152.242 | 152.257 |
| 2025.10.13 12:19 | 152.258 | 152.267 | 152.241 | 152.245 |
| 2025.10.13 12:20 | 152.246 | 152.251 | 152.231 | 152.233 |
| 2025.10.13 12:21 | 152.235 | 152.248 | 152.233 | 152.245 |
| 2025.10.13 12:22 | 152.246 | 152.246 | 152.241 | 152.242 |
| 2025.10.13 12:23 | 152.243 | 152.244 | 152.229 | 152.231 |
| 2025.10.13 12:24 | 152.231 | 152.236 | 152.229 | 152.232 |
| 2025.10.13 12:25 | 152.232 | 152.232 | 152.221 | 152.222 |
| 2025.10.13 12:26 | 152.223 | 152.228 | 152.217 | 152.218 |
| 2025.10.13 12:27 | 152.220 | 152.226 | 152.217 | 152.222 |
| 2025.10.13 12:28 | 152.222 | 152.222 | 152.218 | 152.221 |
| 2025.10.13 12:29 | 152.222 | 152.234 | 152.208 | 152.232 |
| 2025.10.13 12:30 | 152.233 | 152.237 | 152.210 | 152.210 |
| 2025.10.13 12:31 | 152.210 | 152.232 | 152.210 | 152.221 |
| 2025.10.13 12:32 | 152.222 | 152.223 | 152.195 | 152.200 |
| 2025.10.13 12:33 | 152.199 | 152.212 | 152.197 | 152.198 |
| 2025.10.13 12:34 | 152.199 | 152.206 | 152.196 | 152.200 |
| 2025.10.13 12:35 | 152.199 | 152.212 | 152.194 | 152.201 |
| 2025.10.13 12:36 | 152.200 | 152.229 | 152.200 | 152.225 |
| 2025.10.13 12:37 | 152.226 | 152.226 | 152.208 | 152.211 |
| 2025.10.13 12:38 | 152.211 | 152.212 | 152.193 | 152.193 |
| 2025.10.13 12:39 | 152.193 | 152.196 | 152.180 | 152.186 |
| 2025.10.13 12:40 | 152.187 | 152.187 | 152.165 | 152.165 |
| 2025.10.13 12:41 | 152.166 | 152.179 | 152.162 | 152.164 |
| 2025.10.13 12:42 | 152.163 | 152.179 | 152.162 | 152.175 |
| 2025.10.13 12:43 | 152.175 | 152.202 | 152.174 | 152.201 |
| 2025.10.13 12:44 | 152.201 | 152.216 | 152.192 | 152.210 |
| 2025.10.13 12:45 | 152.209 | 152.209 | 152.186 | 152.196 |
| 2025.10.13 12:46 | 152.197 | 152.235 | 152.196 | 152.233 |
| 2025.10.13 12:47 | 152.232 | 152.248 | 152.231 | 152.240 |
| 2025.10.13 12:48 | 152.241 | 152.241 | 152.196 | 152.206 |
| 2025.10.13 12:49 | 152.207 | 152.215 | 152.206 | 152.211 |
| 2025.10.13 12:50 | 152.210 | 152.221 | 152.201 | 152.206 |
| 2025.10.13 12:51 | 152.205 | 152.206 | 152.172 | 152.176 |
| 2025.10.13 12:52 | 152.177 | 152.197 | 152.176 | 152.192 |
| 2025.10.13 12:53 | 152.195 | 152.199 | 152.191 | 152.195 |
| 2025.10.13 12:54 | 152.195 | 152.199 | 152.180 | 152.188 |
| 2025.10.13 12:55 | 152.189 | 152.192 | 152.182 | 152.187 |
| 2025.10.13 12:56 | 152.188 | 152.189 | 152.179 | 152.181 |
| 2025.10.13 12:57 | 152.181 | 152.181 | 152.163 | 152.165 |
| 2025.10.13 12:58 | 152.164 | 152.174 | 152.163 | 152.164 |
| 2025.10.13 12:59 | 152.166 | 152.174 | 152.164 | 152.171 |
| 2025.10.13 13:00 | 152.171 | 152.174 | 152.160 | 152.162 |
| 2025.10.13 13:01 | 152.161 | 152.165 | 152.158 | 152.164 |
| 2025.10.13 13:02 | 152.165 | 152.177 | 152.160 | 152.177 |
| 2025.10.13 13:03 | 152.177 | 152.177 | 152.160 | 152.167 |
| 2025.10.13 13:04 | 152.169 | 152.176 | 152.165 | 152.174 |
| 2025.10.13 13:05 | 152.173 | 152.183 | 152.171 | 152.172 |
| 2025.10.13 13:06 | 152.172 | 152.187 | 152.171 | 152.183 |
| 2025.10.13 13:07 | 152.183 | 152.186 | 152.172 | 152.173 |
| 2025.10.13 13:08 | 152.172 | 152.176 | 152.169 | 152.172 |
| 2025.10.13 13:09 | 152.173 | 152.175 | 152.163 | 152.163 |
| 2025.10.13 13:10 | 152.168 | 152.176 | 152.167 | 152.167 |
| 2025.10.13 13:11 | 152.168 | 152.173 | 152.160 | 152.161 |
| 2025.10.13 13:12 | 152.161 | 152.196 | 152.160 | 152.194 |
| 2025.10.13 13:13 | 152.192 | 152.196 | 152.187 | 152.191 |
| 2025.10.13 13:14 | 152.195 | 152.201 | 152.195 | 152.196 |
| 2025.10.13 13:15 | 152.196 | 152.197 | 152.184 | 152.184 |
| 2025.10.13 13:16 | 152.185 | 152.185 | 152.170 | 152.180 |
| 2025.10.13 13:17 | 152.181 | 152.182 | 152.157 | 152.161 |
| 2025.10.13 13:18 | 152.162 | 152.162 | 152.132 | 152.136 |
| 2025.10.13 13:19 | 152.136 | 152.157 | 152.136 | 152.154 |
| 2025.10.13 13:20 | 152.155 | 152.162 | 152.153 | 152.155 |
| 2025.10.13 13:21 | 152.156 | 152.159 | 152.145 | 152.156 |
| 2025.10.13 13:22 | 152.157 | 152.191 | 152.157 | 152.184 |
| 2025.10.13 13:23 | 152.185 | 152.215 | 152.185 | 152.207 |
| 2025.10.13 13:24 | 152.208 | 152.231 | 152.207 | 152.226 |
| 2025.10.13 13:25 | 152.227 | 152.227 | 152.207 | 152.210 |
| 2025.10.13 13:26 | 152.209 | 152.223 | 152.189 | 152.194 |
| 2025.10.13 13:27 | 152.194 | 152.196 | 152.174 | 152.175 |
| 2025.10.13 13:28 | 152.174 | 152.175 | 152.170 | 152.175 |
| 2025.10.13 13:29 | 152.175 | 152.199 | 152.172 | 152.194 |
| 2025.10.13 13:30 | 152.194 | 152.197 | 152.182 | 152.191 |
| 2025.10.13 13:31 | 152.191 | 152.191 | 152.184 | 152.185 |
| 2025.10.13 13:32 | 152.186 | 152.192 | 152.174 | 152.174 |
| 2025.10.13 13:33 | 152.174 | 152.185 | 152.172 | 152.178 |
| 2025.10.13 13:34 | 152.178 | 152.182 | 152.173 | 152.178 |
| 2025.10.13 13:35 | 152.178 | 152.183 | 152.173 | 152.173 |
| 2025.10.13 13:36 | 152.173 | 152.187 | 152.173 | 152.186 |
| 2025.10.13 13:37 | 152.186 | 152.198 | 152.178 | 152.187 |
| 2025.10.13 13:38 | 152.188 | 152.188 | 152.171 | 152.173 |
| 2025.10.13 13:39 | 152.173 | 152.173 | 152.160 | 152.163 |
| 2025.10.13 13:40 | 152.163 | 152.163 | 152.148 | 152.156 |
| 2025.10.13 13:41 | 152.156 | 152.160 | 152.151 | 152.155 |
| 2025.10.13 13:42 | 152.155 | 152.168 | 152.152 | 152.165 |
| 2025.10.13 13:43 | 152.165 | 152.165 | 152.150 | 152.154 |
| 2025.10.13 13:44 | 152.155 | 152.172 | 152.155 | 152.165 |
| 2025.10.13 13:45 | 152.164 | 152.179 | 152.153 | 152.169 |
| 2025.10.13 13:46 | 152.171 | 152.173 | 152.163 | 152.164 |
| 2025.10.13 13:47 | 152.161 | 152.161 | 152.151 | 152.152 |
| 2025.10.13 13:48 | 152.153 | 152.162 | 152.152 | 152.157 |
| 2025.10.13 13:49 | 152.153 | 152.165 | 152.153 | 152.163 |
| 2025.10.13 13:50 | 152.164 | 152.165 | 152.132 | 152.132 |
| 2025.10.13 13:51 | 152.132 | 152.142 | 152.129 | 152.139 |
| 2025.10.13 13:52 | 152.135 | 152.145 | 152.126 | 152.141 |
| 2025.10.13 13:53 | 152.140 | 152.142 | 152.128 | 152.140 |
| 2025.10.13 13:54 | 152.141 | 152.159 | 152.139 | 152.155 |
| 2025.10.13 13:55 | 152.156 | 152.171 | 152.148 | 152.150 |
| 2025.10.13 13:56 | 152.149 | 152.165 | 152.149 | 152.164 |
| 2025.10.13 13:57 | 152.167 | 152.177 | 152.164 | 152.173 |
| 2025.10.13 13:58 | 152.174 | 152.175 | 152.164 | 152.165 |
| 2025.10.13 13:59 | 152.164 | 152.174 | 152.164 | 152.170 |
| 2025.10.13 14:00 | 152.171 | 152.173 | 152.109 | 152.111 |
| 2025.10.13 14:01 | 152.110 | 152.118 | 152.061 | 152.062 |
| 2025.10.13 14:02 | 152.061 | 152.117 | 152.055 | 152.095 |
| 2025.10.13 14:03 | 152.096 | 152.116 | 152.074 | 152.074 |
| 2025.10.13 14:04 | 152.075 | 152.126 | 152.071 | 152.120 |
| 2025.10.13 14:05 | 152.118 | 152.118 | 152.053 | 152.056 |
| 2025.10.13 14:06 | 152.054 | 152.059 | 151.976 | 151.991 |
| 2025.10.13 14:07 | 151.990 | 152.028 | 151.990 | 152.024 |
| 2025.10.13 14:08 | 152.025 | 152.056 | 152.024 | 152.047 |
| 2025.10.13 14:09 | 152.050 | 152.054 | 152.011 | 152.033 |
| 2025.10.13 14:10 | 152.034 | 152.046 | 152.014 | 152.034 |
| 2025.10.13 14:11 | 152.035 | 152.041 | 152.010 | 152.037 |
| 2025.10.13 14:12 | 152.037 | 152.058 | 152.035 | 152.051 |
| 2025.10.13 14:13 | 152.051 | 152.081 | 152.050 | 152.080 |
| 2025.10.13 14:14 | 152.081 | 152.085 | 152.057 | 152.057 |
| 2025.10.13 14:15 | 152.054 | 152.054 | 152.030 | 152.045 |
| 2025.10.13 14:16 | 152.046 | 152.051 | 152.026 | 152.041 |
| 2025.10.13 14:17 | 152.040 | 152.050 | 152.036 | 152.042 |
| 2025.10.13 14:18 | 152.043 | 152.058 | 152.024 | 152.025 |
| 2025.10.13 14:19 | 152.025 | 152.036 | 152.023 | 152.036 |
| 2025.10.13 14:20 | 152.035 | 152.036 | 152.002 | 152.014 |
| 2025.10.13 14:21 | 152.014 | 152.015 | 152.004 | 152.011 |
| 2025.10.13 14:22 | 152.007 | 152.026 | 152.007 | 152.026 |
| 2025.10.13 14:23 | 152.028 | 152.049 | 152.026 | 152.037 |
| 2025.10.13 14:24 | 152.037 | 152.043 | 152.036 | 152.037 |
| 2025.10.13 14:25 | 152.038 | 152.062 | 152.037 | 152.061 |
| 2025.10.13 14:26 | 152.061 | 152.072 | 152.050 | 152.068 |
| 2025.10.13 14:27 | 152.068 | 152.072 | 152.060 | 152.068 |
| 2025.10.13 14:28 | 152.069 | 152.072 | 152.034 | 152.037 |
| 2025.10.13 14:29 | 152.037 | 152.040 | 152.023 | 152.024 |
| 2025.10.13 14:30 | 152.024 | 152.025 | 151.987 | 151.996 |
| 2025.10.13 14:31 | 151.997 | 152.023 | 151.995 | 152.022 |
| 2025.10.13 14:32 | 152.024 | 152.041 | 152.024 | 152.041 |
| 2025.10.13 14:33 | 152.040 | 152.044 | 152.036 | 152.042 |
| 2025.10.13 14:34 | 152.040 | 152.066 | 152.026 | 152.027 |
| 2025.10.13 14:35 | 152.026 | 152.049 | 152.024 | 152.049 |
| 2025.10.13 14:36 | 152.050 | 152.072 | 152.046 | 152.071 |
| 2025.10.13 14:37 | 152.071 | 152.078 | 152.053 | 152.061 |
| 2025.10.13 14:38 | 152.061 | 152.061 | 152.036 | 152.045 |
| 2025.10.13 14:39 | 152.046 | 152.081 | 152.045 | 152.080 |
| 2025.10.13 14:40 | 152.081 | 152.082 | 152.071 | 152.073 |
| 2025.10.13 14:41 | 152.073 | 152.090 | 152.066 | 152.087 |
| 2025.10.13 14:42 | 152.086 | 152.110 | 152.086 | 152.097 |
| 2025.10.13 14:43 | 152.097 | 152.132 | 152.096 | 152.120 |
| 2025.10.13 14:44 | 152.121 | 152.124 | 152.106 | 152.107 |
| 2025.10.13 14:45 | 152.107 | 152.107 | 152.066 | 152.079 |
| 2025.10.13 14:46 | 152.079 | 152.095 | 152.072 | 152.095 |
| 2025.10.13 14:47 | 152.094 | 152.096 | 152.081 | 152.085 |
| 2025.10.13 14:48 | 152.086 | 152.100 | 152.083 | 152.096 |
| 2025.10.13 14:49 | 152.097 | 152.097 | 152.064 | 152.066 |
| 2025.10.13 14:50 | 152.066 | 152.101 | 152.032 | 152.037 |
| 2025.10.13 14:51 | 152.036 | 152.067 | 152.035 | 152.066 |
| 2025.10.13 14:52 | 152.070 | 152.096 | 152.069 | 152.081 |
| 2025.10.13 14:53 | 152.082 | 152.106 | 152.080 | 152.105 |
| 2025.10.13 14:54 | 152.102 | 152.115 | 152.101 | 152.107 |
| 2025.10.13 14:55 | 152.106 | 152.118 | 152.095 | 152.096 |
| 2025.10.13 14:56 | 152.095 | 152.126 | 152.088 | 152.118 |
| 2025.10.13 14:57 | 152.118 | 152.137 | 152.106 | 152.132 |
| 2025.10.13 14:58 | 152.133 | 152.133 | 152.106 | 152.107 |
| 2025.10.13 14:59 | 152.106 | 152.113 | 152.096 | 152.107 |
| 2025.10.13 15:00 | 152.107 | 152.107 | 152.083 | 152.103 |
| 2025.10.13 15:01 | 152.102 | 152.102 | 152.062 | 152.082 |
| 2025.10.13 15:02 | 152.082 | 152.111 | 152.081 | 152.104 |
| 2025.10.13 15:03 | 152.105 | 152.119 | 152.093 | 152.118 |
| 2025.10.13 15:04 | 152.118 | 152.127 | 152.105 | 152.122 |
| 2025.10.13 15:05 | 152.115 | 152.128 | 152.110 | 152.126 |
| 2025.10.13 15:06 | 152.126 | 152.140 | 152.095 | 152.106 |
| 2025.10.13 15:07 | 152.107 | 152.141 | 152.103 | 152.116 |
| 2025.10.13 15:08 | 152.116 | 152.122 | 152.105 | 152.121 |
| 2025.10.13 15:09 | 152.122 | 152.123 | 152.105 | 152.106 |
| 2025.10.13 15:10 | 152.108 | 152.112 | 152.061 | 152.071 |
| 2025.10.13 15:11 | 152.071 | 152.080 | 152.062 | 152.062 |
| 2025.10.13 15:12 | 152.063 | 152.083 | 152.051 | 152.071 |
| 2025.10.13 15:13 | 152.076 | 152.087 | 152.071 | 152.078 |
| 2025.10.13 15:14 | 152.077 | 152.110 | 152.077 | 152.108 |
| 2025.10.13 15:15 | 152.107 | 152.110 | 152.092 | 152.106 |
| 2025.10.13 15:16 | 152.106 | 152.106 | 152.087 | 152.087 |
| 2025.10.13 15:17 | 152.087 | 152.106 | 152.081 | 152.106 |
| 2025.10.13 15:18 | 152.106 | 152.118 | 152.092 | 152.096 |
| 2025.10.13 15:19 | 152.096 | 152.107 | 152.084 | 152.084 |
| 2025.10.13 15:20 | 152.083 | 152.106 | 152.083 | 152.091 |
| 2025.10.13 15:21 | 152.087 | 152.096 | 152.080 | 152.092 |
| 2025.10.13 15:22 | 152.093 | 152.114 | 152.082 | 152.106 |
| 2025.10.13 15:23 | 152.105 | 152.107 | 152.082 | 152.090 |
| 2025.10.13 15:24 | 152.090 | 152.110 | 152.087 | 152.102 |
| 2025.10.13 15:25 | 152.102 | 152.112 | 152.091 | 152.096 |
| 2025.10.13 15:26 | 152.097 | 152.107 | 152.086 | 152.105 |
| 2025.10.13 15:27 | 152.106 | 152.106 | 152.091 | 152.096 |
| 2025.10.13 15:28 | 152.102 | 152.140 | 152.102 | 152.137 |
| 2025.10.13 15:29 | 152.137 | 152.138 | 152.122 | 152.127 |
| 2025.10.13 15:30 | 152.127 | 152.132 | 152.113 | 152.125 |
| 2025.10.13 15:31 | 152.125 | 152.125 | 152.105 | 152.114 |
| 2025.10.13 15:32 | 152.112 | 152.144 | 152.106 | 152.141 |
| 2025.10.13 15:33 | 152.143 | 152.163 | 152.140 | 152.152 |
| 2025.10.13 15:34 | 152.152 | 152.175 | 152.149 | 152.174 |
| 2025.10.13 15:35 | 152.174 | 152.177 | 152.166 | 152.172 |
| 2025.10.13 15:36 | 152.171 | 152.183 | 152.154 | 152.154 |
| 2025.10.13 15:37 | 152.155 | 152.155 | 152.142 | 152.155 |
| 2025.10.13 15:38 | 152.154 | 152.176 | 152.152 | 152.162 |
| 2025.10.13 15:39 | 152.163 | 152.177 | 152.155 | 152.177 |
| 2025.10.13 15:40 | 152.177 | 152.217 | 152.174 | 152.212 |
| 2025.10.13 15:41 | 152.212 | 152.226 | 152.210 | 152.218 |
| 2025.10.13 15:42 | 152.219 | 152.219 | 152.192 | 152.196 |
| 2025.10.13 15:43 | 152.197 | 152.206 | 152.187 | 152.199 |
| 2025.10.13 15:44 | 152.200 | 152.208 | 152.189 | 152.190 |
| 2025.10.13 15:45 | 152.190 | 152.196 | 152.176 | 152.195 |
| 2025.10.13 15:46 | 152.195 | 152.195 | 152.162 | 152.172 |
| 2025.10.13 15:47 | 152.172 | 152.198 | 152.170 | 152.191 |
| 2025.10.13 15:48 | 152.192 | 152.221 | 152.192 | 152.220 |
| 2025.10.13 15:49 | 152.221 | 152.225 | 152.209 | 152.220 |
| 2025.10.13 15:50 | 152.219 | 152.227 | 152.210 | 152.222 |
| 2025.10.13 15:51 | 152.221 | 152.233 | 152.210 | 152.215 |
| 2025.10.13 15:52 | 152.213 | 152.224 | 152.210 | 152.216 |
| 2025.10.13 15:53 | 152.216 | 152.236 | 152.215 | 152.233 |
| 2025.10.13 15:54 | 152.232 | 152.257 | 152.232 | 152.257 |
| 2025.10.13 15:55 | 152.257 | 152.266 | 152.226 | 152.233 |
| 2025.10.13 15:56 | 152.233 | 152.233 | 152.208 | 152.210 |
| 2025.10.13 15:57 | 152.212 | 152.233 | 152.212 | 152.227 |
| 2025.10.13 15:58 | 152.227 | 152.233 | 152.219 | 152.225 |
| 2025.10.13 15:59 | 152.225 | 152.225 | 152.210 | 152.216 |
| 2025.10.13 16:00 | 152.216 | 152.229 | 152.207 | 152.211 |
| 2025.10.13 16:01 | 152.213 | 152.221 | 152.200 | 152.203 |
| 2025.10.13 16:02 | 152.204 | 152.219 | 152.190 | 152.209 |
| 2025.10.13 16:03 | 152.208 | 152.225 | 152.208 | 152.220 |
| 2025.10.13 16:04 | 152.220 | 152.242 | 152.208 | 152.231 |
| 2025.10.13 16:05 | 152.230 | 152.234 | 152.209 | 152.219 |
| 2025.10.13 16:06 | 152.218 | 152.233 | 152.217 | 152.220 |
| 2025.10.13 16:07 | 152.220 | 152.262 | 152.216 | 152.236 |
| 2025.10.13 16:08 | 152.238 | 152.238 | 152.215 | 152.216 |
| 2025.10.13 16:09 | 152.218 | 152.218 | 152.194 | 152.195 |
| 2025.10.13 16:10 | 152.196 | 152.213 | 152.193 | 152.204 |
| 2025.10.13 16:11 | 152.207 | 152.214 | 152.196 | 152.207 |
| 2025.10.13 16:12 | 152.207 | 152.207 | 152.175 | 152.180 |
| 2025.10.13 16:13 | 152.177 | 152.208 | 152.177 | 152.205 |
| 2025.10.13 16:14 | 152.206 | 152.212 | 152.197 | 152.198 |
| 2025.10.13 16:15 | 152.197 | 152.206 | 152.196 | 152.198 |
| 2025.10.13 16:16 | 152.198 | 152.218 | 152.198 | 152.210 |
| 2025.10.13 16:17 | 152.211 | 152.222 | 152.206 | 152.220 |
| 2025.10.13 16:18 | 152.221 | 152.235 | 152.211 | 152.231 |
| 2025.10.13 16:19 | 152.232 | 152.246 | 152.229 | 152.235 |
| 2025.10.13 16:20 | 152.236 | 152.253 | 152.230 | 152.231 |
| 2025.10.13 16:21 | 152.231 | 152.233 | 152.220 | 152.221 |
| 2025.10.13 16:22 | 152.216 | 152.221 | 152.208 | 152.212 |
| 2025.10.13 16:23 | 152.211 | 152.234 | 152.205 | 152.231 |
| 2025.10.13 16:24 | 152.231 | 152.246 | 152.210 | 152.216 |
| 2025.10.13 16:25 | 152.214 | 152.214 | 152.200 | 152.211 |
| 2025.10.13 16:26 | 152.212 | 152.212 | 152.209 | 152.209 |
| 2025.10.13 16:27 | 152.210 | 152.211 | 152.186 | 152.191 |
| 2025.10.13 16:28 | 152.191 | 152.191 | 152.171 | 152.176 |
| 2025.10.13 16:29 | 152.177 | 152.188 | 152.161 | 152.165 |
| 2025.10.13 16:30 | 152.166 | 152.177 | 152.151 | 152.162 |
| 2025.10.13 16:31 | 152.162 | 152.190 | 152.162 | 152.189 |
| 2025.10.13 16:32 | 152.189 | 152.208 | 152.177 | 152.197 |
| 2025.10.13 16:33 | 152.197 | 152.197 | 152.175 | 152.182 |
| 2025.10.13 16:34 | 152.185 | 152.196 | 152.144 | 152.144 |
| 2025.10.13 16:35 | 152.142 | 152.156 | 152.135 | 152.151 |
| 2025.10.13 16:36 | 152.152 | 152.162 | 152.138 | 152.140 |
| 2025.10.13 16:37 | 152.141 | 152.151 | 152.130 | 152.141 |
| 2025.10.13 16:38 | 152.142 | 152.144 | 152.124 | 152.128 |
| 2025.10.13 16:39 | 152.129 | 152.135 | 152.114 | 152.117 |
| 2025.10.13 16:40 | 152.116 | 152.150 | 152.104 | 152.149 |
| 2025.10.13 16:41 | 152.148 | 152.165 | 152.146 | 152.155 |
| 2025.10.13 16:42 | 152.154 | 152.164 | 152.141 | 152.164 |
| 2025.10.13 16:43 | 152.172 | 152.220 | 152.171 | 152.195 |
| 2025.10.13 16:44 | 152.196 | 152.205 | 152.174 | 152.183 |
| 2025.10.13 16:45 | 152.182 | 152.190 | 152.127 | 152.127 |
| 2025.10.13 16:46 | 152.125 | 152.158 | 152.119 | 152.153 |
| 2025.10.13 16:47 | 152.152 | 152.154 | 152.127 | 152.130 |
| 2025.10.13 16:48 | 152.129 | 152.140 | 152.127 | 152.132 |
| 2025.10.13 16:49 | 152.135 | 152.140 | 152.126 | 152.133 |
| 2025.10.13 16:50 | 152.135 | 152.139 | 152.117 | 152.130 |
| 2025.10.13 16:51 | 152.131 | 152.163 | 152.116 | 152.163 |
| 2025.10.13 16:52 | 152.164 | 152.183 | 152.161 | 152.180 |
| 2025.10.13 16:53 | 152.179 | 152.189 | 152.175 | 152.187 |
| 2025.10.13 16:54 | 152.188 | 152.191 | 152.152 | 152.152 |
| 2025.10.13 16:55 | 152.152 | 152.172 | 152.151 | 152.162 |
| 2025.10.13 16:56 | 152.161 | 152.174 | 152.150 | 152.151 |
| 2025.10.13 16:57 | 152.151 | 152.163 | 152.127 | 152.139 |
| 2025.10.13 16:58 | 152.140 | 152.143 | 152.129 | 152.141 |
| 2025.10.13 16:59 | 152.140 | 152.187 | 152.140 | 152.187 |
| 2025.10.13 17:00 | 152.190 | 152.207 | 152.181 | 152.183 |
| 2025.10.13 17:01 | 152.184 | 152.198 | 152.184 | 152.189 |
| 2025.10.13 17:02 | 152.190 | 152.215 | 152.188 | 152.196 |
| 2025.10.13 17:03 | 152.197 | 152.208 | 152.184 | 152.185 |
| 2025.10.13 17:04 | 152.185 | 152.212 | 152.185 | 152.210 |
| 2025.10.13 17:05 | 152.211 | 152.235 | 152.209 | 152.232 |
| 2025.10.13 17:06 | 152.233 | 152.246 | 152.225 | 152.241 |
| 2025.10.13 17:07 | 152.240 | 152.245 | 152.217 | 152.244 |
| 2025.10.13 17:08 | 152.244 | 152.267 | 152.243 | 152.266 |
| 2025.10.13 17:09 | 152.268 | 152.279 | 152.266 | 152.278 |
| 2025.10.13 17:10 | 152.277 | 152.301 | 152.277 | 152.287 |
| 2025.10.13 17:11 | 152.288 | 152.295 | 152.287 | 152.295 |
| 2025.10.13 17:12 | 152.294 | 152.312 | 152.294 | 152.303 |
| 2025.10.13 17:13 | 152.303 | 152.339 | 152.300 | 152.332 |
| 2025.10.13 17:14 | 152.332 | 152.351 | 152.324 | 152.349 |
| 2025.10.13 17:15 | 152.351 | 152.410 | 152.349 | 152.395 |
| 2025.10.13 17:16 | 152.394 | 152.405 | 152.378 | 152.384 |
| 2025.10.13 17:17 | 152.385 | 152.393 | 152.370 | 152.392 |
| 2025.10.13 17:18 | 152.392 | 152.405 | 152.381 | 152.386 |
| 2025.10.13 17:19 | 152.386 | 152.393 | 152.359 | 152.360 |
| 2025.10.13 17:20 | 152.361 | 152.383 | 152.353 | 152.375 |
| 2025.10.13 17:21 | 152.375 | 152.392 | 152.363 | 152.389 |
| 2025.10.13 17:22 | 152.389 | 152.389 | 152.356 | 152.379 |
| 2025.10.13 17:23 | 152.380 | 152.391 | 152.366 | 152.391 |
| 2025.10.13 17:24 | 152.392 | 152.392 | 152.371 | 152.381 |
| 2025.10.13 17:25 | 152.381 | 152.381 | 152.359 | 152.370 |
| 2025.10.13 17:26 | 152.374 | 152.375 | 152.346 | 152.369 |
| 2025.10.13 17:27 | 152.369 | 152.378 | 152.359 | 152.369 |
| 2025.10.13 17:28 | 152.369 | 152.392 | 152.369 | 152.390 |
| 2025.10.13 17:29 | 152.391 | 152.392 | 152.378 | 152.381 |
| 2025.10.13 17:30 | 152.382 | 152.394 | 152.370 | 152.371 |
| 2025.10.13 17:31 | 152.371 | 152.394 | 152.368 | 152.380 |
| 2025.10.13 17:32 | 152.381 | 152.393 | 152.379 | 152.390 |
| 2025.10.13 17:33 | 152.391 | 152.415 | 152.390 | 152.415 |
| 2025.10.13 17:34 | 152.416 | 152.419 | 152.392 | 152.414 |
| 2025.10.13 17:35 | 152.415 | 152.426 | 152.401 | 152.405 |
| 2025.10.13 17:36 | 152.404 | 152.423 | 152.392 | 152.423 |
| 2025.10.13 17:37 | 152.424 | 152.448 | 152.416 | 152.417 |
| 2025.10.13 17:38 | 152.418 | 152.434 | 152.416 | 152.426 |
| 2025.10.13 17:39 | 152.427 | 152.439 | 152.421 | 152.422 |
| 2025.10.13 17:40 | 152.423 | 152.439 | 152.420 | 152.437 |
| 2025.10.13 17:41 | 152.438 | 152.444 | 152.428 | 152.431 |
| 2025.10.13 17:42 | 152.430 | 152.432 | 152.420 | 152.427 |
| 2025.10.13 17:43 | 152.428 | 152.437 | 152.426 | 152.429 |
| 2025.10.13 17:44 | 152.428 | 152.431 | 152.419 | 152.430 |
| 2025.10.13 17:45 | 152.435 | 152.441 | 152.431 | 152.439 |
| 2025.10.13 17:46 | 152.439 | 152.439 | 152.402 | 152.405 |
| 2025.10.13 17:47 | 152.405 | 152.422 | 152.403 | 152.406 |
| 2025.10.13 17:48 | 152.407 | 152.407 | 152.378 | 152.380 |
| 2025.10.13 17:49 | 152.380 | 152.380 | 152.354 | 152.357 |
| 2025.10.13 17:50 | 152.358 | 152.369 | 152.354 | 152.357 |
| 2025.10.13 17:51 | 152.357 | 152.371 | 152.356 | 152.369 |
| 2025.10.13 17:52 | 152.370 | 152.377 | 152.320 | 152.321 |
| 2025.10.13 17:53 | 152.322 | 152.324 | 152.314 | 152.322 |
| 2025.10.13 17:54 | 152.322 | 152.339 | 152.309 | 152.334 |
| 2025.10.13 17:55 | 152.335 | 152.359 | 152.331 | 152.346 |
| 2025.10.13 17:56 | 152.353 | 152.357 | 152.348 | 152.350 |
| 2025.10.13 17:57 | 152.352 | 152.369 | 152.343 | 152.358 |
| 2025.10.13 17:58 | 152.359 | 152.372 | 152.355 | 152.359 |
| 2025.10.13 17:59 | 152.358 | 152.374 | 152.357 | 152.374 |
| 2025.10.13 18:00 | 152.374 | 152.392 | 152.371 | 152.391 |
| 2025.10.13 18:01 | 152.391 | 152.392 | 152.372 | 152.374 |
| 2025.10.13 18:02 | 152.375 | 152.384 | 152.338 | 152.348 |
| 2025.10.13 18:03 | 152.347 | 152.356 | 152.343 | 152.345 |
| 2025.10.13 18:04 | 152.346 | 152.350 | 152.344 | 152.350 |
| 2025.10.13 18:05 | 152.351 | 152.374 | 152.351 | 152.365 |
| 2025.10.13 18:06 | 152.365 | 152.382 | 152.349 | 152.378 |
| 2025.10.13 18:07 | 152.379 | 152.379 | 152.360 | 152.363 |
| 2025.10.13 18:08 | 152.363 | 152.386 | 152.360 | 152.384 |
| 2025.10.13 18:09 | 152.385 | 152.386 | 152.349 | 152.353 |
| 2025.10.13 18:10 | 152.354 | 152.361 | 152.349 | 152.349 |
| 2025.10.13 18:11 | 152.350 | 152.381 | 152.349 | 152.354 |
| 2025.10.13 18:12 | 152.354 | 152.354 | 152.322 | 152.326 |
| 2025.10.13 18:13 | 152.327 | 152.327 | 152.321 | 152.324 |
| 2025.10.13 18:14 | 152.325 | 152.325 | 152.303 | 152.304 |
| 2025.10.13 18:15 | 152.304 | 152.306 | 152.288 | 152.299 |
| 2025.10.13 18:16 | 152.299 | 152.299 | 152.277 | 152.279 |
| 2025.10.13 18:17 | 152.280 | 152.314 | 152.280 | 152.309 |
| 2025.10.13 18:18 | 152.310 | 152.311 | 152.299 | 152.300 |
| 2025.10.13 18:19 | 152.301 | 152.308 | 152.298 | 152.298 |
| 2025.10.13 18:20 | 152.299 | 152.311 | 152.299 | 152.301 |
| 2025.10.13 18:21 | 152.302 | 152.303 | 152.290 | 152.300 |
| 2025.10.13 18:22 | 152.300 | 152.307 | 152.288 | 152.291 |
| 2025.10.13 18:23 | 152.291 | 152.302 | 152.288 | 152.290 |
| 2025.10.13 18:24 | 152.290 | 152.290 | 152.265 | 152.267 |
| 2025.10.13 18:25 | 152.267 | 152.276 | 152.264 | 152.272 |
| 2025.10.13 18:26 | 152.271 | 152.280 | 152.262 | 152.271 |
| 2025.10.13 18:27 | 152.273 | 152.307 | 152.273 | 152.307 |
| 2025.10.13 18:28 | 152.308 | 152.320 | 152.300 | 152.314 |
| 2025.10.13 18:29 | 152.314 | 152.314 | 152.301 | 152.304 |
| 2025.10.13 18:30 | 152.306 | 152.321 | 152.300 | 152.306 |
| 2025.10.13 18:31 | 152.306 | 152.306 | 152.288 | 152.289 |
| 2025.10.13 18:32 | 152.291 | 152.295 | 152.288 | 152.295 |
| 2025.10.13 18:33 | 152.294 | 152.296 | 152.286 | 152.292 |
| 2025.10.13 18:34 | 152.292 | 152.298 | 152.277 | 152.280 |
| 2025.10.13 18:35 | 152.280 | 152.282 | 152.266 | 152.266 |
| 2025.10.13 18:36 | 152.266 | 152.280 | 152.265 | 152.278 |
| 2025.10.13 18:37 | 152.279 | 152.281 | 152.265 | 152.266 |
| 2025.10.13 18:38 | 152.266 | 152.281 | 152.264 | 152.272 |
| 2025.10.13 18:39 | 152.273 | 152.293 | 152.270 | 152.291 |
| 2025.10.13 18:40 | 152.292 | 152.305 | 152.290 | 152.301 |
| 2025.10.13 18:41 | 152.302 | 152.302 | 152.287 | 152.289 |
| 2025.10.13 18:42 | 152.289 | 152.294 | 152.288 | 152.289 |
| 2025.10.13 18:43 | 152.290 | 152.301 | 152.288 | 152.291 |
| 2025.10.13 18:44 | 152.292 | 152.292 | 152.283 | 152.291 |
| 2025.10.13 18:45 | 152.292 | 152.306 | 152.289 | 152.306 |
| 2025.10.13 18:46 | 152.306 | 152.307 | 152.279 | 152.279 |
| 2025.10.13 18:47 | 152.280 | 152.287 | 152.256 | 152.257 |
| 2025.10.13 18:48 | 152.256 | 152.258 | 152.245 | 152.257 |
| 2025.10.13 18:49 | 152.257 | 152.280 | 152.257 | 152.280 |
| 2025.10.13 18:50 | 152.281 | 152.281 | 152.276 | 152.279 |
| 2025.10.13 18:51 | 152.278 | 152.292 | 152.277 | 152.280 |
| 2025.10.13 18:52 | 152.280 | 152.281 | 152.265 | 152.266 |
| 2025.10.13 18:53 | 152.265 | 152.277 | 152.263 | 152.276 |
| 2025.10.13 18:54 | 152.276 | 152.277 | 152.264 | 152.268 |
| 2025.10.13 18:55 | 152.268 | 152.272 | 152.262 | 152.265 |
| 2025.10.13 18:56 | 152.265 | 152.265 | 152.245 | 152.245 |
| 2025.10.13 18:57 | 152.246 | 152.262 | 152.242 | 152.245 |
| 2025.10.13 18:58 | 152.246 | 152.255 | 152.241 | 152.248 |
| 2025.10.13 18:59 | 152.248 | 152.261 | 152.246 | 152.260 |
| 2025.10.13 19:00 | 152.256 | 152.256 | 152.226 | 152.230 |
| 2025.10.13 19:01 | 152.229 | 152.236 | 152.214 | 152.218 |
| 2025.10.13 19:02 | 152.221 | 152.231 | 152.214 | 152.229 |
| 2025.10.13 19:03 | 152.230 | 152.231 | 152.214 | 152.217 |
| 2025.10.13 19:04 | 152.216 | 152.221 | 152.209 | 152.220 |
| 2025.10.13 19:05 | 152.219 | 152.219 | 152.195 | 152.206 |
| 2025.10.13 19:06 | 152.209 | 152.236 | 152.208 | 152.215 |
| 2025.10.13 19:07 | 152.214 | 152.222 | 152.209 | 152.221 |
| 2025.10.13 19:08 | 152.219 | 152.232 | 152.215 | 152.230 |
| 2025.10.13 19:09 | 152.231 | 152.231 | 152.215 | 152.218 |
| 2025.10.13 19:10 | 152.217 | 152.220 | 152.208 | 152.210 |
| 2025.10.13 19:11 | 152.209 | 152.214 | 152.209 | 152.212 |
| 2025.10.13 19:12 | 152.213 | 152.214 | 152.207 | 152.209 |
| 2025.10.13 19:13 | 152.209 | 152.224 | 152.201 | 152.224 |
| 2025.10.13 19:14 | 152.225 | 152.245 | 152.225 | 152.236 |
| 2025.10.13 19:15 | 152.235 | 152.235 | 152.219 | 152.223 |
| 2025.10.13 19:16 | 152.224 | 152.234 | 152.221 | 152.234 |
| 2025.10.13 19:17 | 152.234 | 152.238 | 152.233 | 152.235 |
| 2025.10.13 19:18 | 152.236 | 152.238 | 152.233 | 152.235 |
| 2025.10.13 19:19 | 152.235 | 152.237 | 152.233 | 152.236 |
| 2025.10.13 19:20 | 152.237 | 152.257 | 152.237 | 152.252 |
| 2025.10.13 19:21 | 152.254 | 152.261 | 152.254 | 152.258 |
| 2025.10.13 19:22 | 152.258 | 152.268 | 152.238 | 152.241 |
| 2025.10.13 19:23 | 152.242 | 152.246 | 152.233 | 152.240 |
| 2025.10.13 19:24 | 152.241 | 152.246 | 152.226 | 152.242 |
| 2025.10.13 19:25 | 152.244 | 152.261 | 152.243 | 152.260 |
| 2025.10.13 19:26 | 152.261 | 152.262 | 152.253 | 152.257 |
| 2025.10.13 19:27 | 152.256 | 152.259 | 152.248 | 152.254 |
| 2025.10.13 19:28 | 152.255 | 152.260 | 152.246 | 152.246 |
| 2025.10.13 19:29 | 152.245 | 152.252 | 152.243 | 152.246 |
| 2025.10.13 19:30 | 152.246 | 152.257 | 152.246 | 152.254 |
| 2025.10.13 19:31 | 152.255 | 152.270 | 152.244 | 152.270 |
| 2025.10.13 19:32 | 152.272 | 152.278 | 152.254 | 152.254 |
| 2025.10.13 19:33 | 152.256 | 152.268 | 152.256 | 152.267 |
| 2025.10.13 19:34 | 152.266 | 152.279 | 152.266 | 152.278 |
| 2025.10.13 19:35 | 152.278 | 152.290 | 152.275 | 152.285 |
| 2025.10.13 19:36 | 152.285 | 152.293 | 152.279 | 152.291 |
| 2025.10.13 19:37 | 152.291 | 152.291 | 152.278 | 152.291 |
| 2025.10.13 19:38 | 152.290 | 152.290 | 152.278 | 152.280 |
| 2025.10.13 19:39 | 152.280 | 152.291 | 152.277 | 152.289 |
| 2025.10.13 19:40 | 152.290 | 152.290 | 152.286 | 152.288 |
| 2025.10.13 19:41 | 152.288 | 152.291 | 152.286 | 152.288 |
| 2025.10.13 19:42 | 152.289 | 152.289 | 152.279 | 152.283 |
| 2025.10.13 19:43 | 152.282 | 152.283 | 152.276 | 152.278 |
| 2025.10.13 19:44 | 152.278 | 152.290 | 152.276 | 152.278 |
| 2025.10.13 19:45 | 152.279 | 152.279 | 152.263 | 152.269 |
| 2025.10.13 19:46 | 152.269 | 152.278 | 152.265 | 152.273 |
| 2025.10.13 19:47 | 152.274 | 152.279 | 152.265 | 152.269 |
| 2025.10.13 19:48 | 152.270 | 152.270 | 152.255 | 152.256 |
| 2025.10.13 19:49 | 152.256 | 152.259 | 152.255 | 152.257 |
| 2025.10.13 19:50 | 152.260 | 152.269 | 152.257 | 152.261 |
| 2025.10.13 19:51 | 152.265 | 152.267 | 152.254 | 152.256 |
| 2025.10.13 19:52 | 152.256 | 152.269 | 152.256 | 152.268 |
| 2025.10.13 19:53 | 152.269 | 152.285 | 152.267 | 152.282 |
| 2025.10.13 19:54 | 152.281 | 152.290 | 152.280 | 152.288 |
| 2025.10.13 19:55 | 152.290 | 152.294 | 152.277 | 152.278 |
| 2025.10.13 19:56 | 152.279 | 152.291 | 152.277 | 152.291 |
| 2025.10.13 19:57 | 152.290 | 152.298 | 152.290 | 152.292 |
| 2025.10.13 19:58 | 152.293 | 152.302 | 152.292 | 152.297 |
| 2025.10.13 19:59 | 152.296 | 152.296 | 152.276 | 152.280 |
| 2025.10.13 20:00 | 152.280 | 152.280 | 152.275 | 152.276 |
| 2025.10.13 20:01 | 152.275 | 152.275 | 152.264 | 152.273 |
| 2025.10.13 20:02 | 152.275 | 152.287 | 152.273 | 152.284 |
| 2025.10.13 20:03 | 152.282 | 152.291 | 152.281 | 152.289 |
| 2025.10.13 20:04 | 152.290 | 152.292 | 152.289 | 152.289 |
| 2025.10.13 20:05 | 152.290 | 152.302 | 152.286 | 152.301 |
| 2025.10.13 20:06 | 152.301 | 152.301 | 152.287 | 152.288 |
| 2025.10.13 20:07 | 152.288 | 152.301 | 152.288 | 152.301 |
| 2025.10.13 20:08 | 152.300 | 152.313 | 152.296 | 152.310 |
| 2025.10.13 20:09 | 152.313 | 152.313 | 152.302 | 152.303 |
| 2025.10.13 20:10 | 152.302 | 152.317 | 152.302 | 152.312 |
| 2025.10.13 20:11 | 152.313 | 152.324 | 152.313 | 152.323 |
| 2025.10.13 20:12 | 152.324 | 152.349 | 152.320 | 152.349 |
| 2025.10.13 20:13 | 152.348 | 152.349 | 152.302 | 152.302 |
| 2025.10.13 20:14 | 152.304 | 152.310 | 152.298 | 152.300 |
| 2025.10.13 20:15 | 152.301 | 152.306 | 152.288 | 152.289 |
| 2025.10.13 20:16 | 152.296 | 152.303 | 152.293 | 152.300 |
| 2025.10.13 20:17 | 152.303 | 152.304 | 152.287 | 152.288 |
| 2025.10.13 20:18 | 152.286 | 152.292 | 152.285 | 152.288 |
| 2025.10.13 20:19 | 152.289 | 152.302 | 152.288 | 152.289 |
| 2025.10.13 20:20 | 152.288 | 152.297 | 152.288 | 152.290 |
| 2025.10.13 20:21 | 152.289 | 152.290 | 152.276 | 152.279 |
| 2025.10.13 20:22 | 152.280 | 152.281 | 152.277 | 152.279 |
| 2025.10.13 20:23 | 152.280 | 152.281 | 152.274 | 152.278 |
| 2025.10.13 20:24 | 152.280 | 152.286 | 152.279 | 152.279 |
| 2025.10.13 20:25 | 152.278 | 152.281 | 152.277 | 152.277 |
| 2025.10.13 20:26 | 152.277 | 152.277 | 152.265 | 152.266 |
| 2025.10.13 20:27 | 152.266 | 152.270 | 152.260 | 152.260 |
| 2025.10.13 20:28 | 152.259 | 152.266 | 152.251 | 152.261 |
| 2025.10.13 20:29 | 152.261 | 152.270 | 152.261 | 152.266 |
| 2025.10.13 20:30 | 152.266 | 152.277 | 152.262 | 152.277 |
| 2025.10.13 20:31 | 152.278 | 152.279 | 152.270 | 152.277 |
| 2025.10.13 20:32 | 152.276 | 152.277 | 152.259 | 152.266 |
| 2025.10.13 20:33 | 152.265 | 152.267 | 152.254 | 152.256 |
| 2025.10.13 20:34 | 152.255 | 152.258 | 152.253 | 152.256 |
| 2025.10.13 20:35 | 152.255 | 152.256 | 152.240 | 152.255 |
| 2025.10.13 20:36 | 152.255 | 152.267 | 152.253 | 152.267 |
| 2025.10.13 20:37 | 152.266 | 152.267 | 152.264 | 152.266 |
| 2025.10.13 20:38 | 152.266 | 152.277 | 152.262 | 152.277 |
| 2025.10.13 20:39 | 152.276 | 152.276 | 152.268 | 152.272 |
| 2025.10.13 20:40 | 152.276 | 152.278 | 152.272 | 152.274 |
| 2025.10.13 20:41 | 152.276 | 152.279 | 152.276 | 152.277 |
| 2025.10.13 20:42 | 152.280 | 152.287 | 152.271 | 152.287 |
| 2025.10.13 20:43 | 152.286 | 152.287 | 152.273 | 152.274 |
| 2025.10.13 20:44 | 152.274 | 152.278 | 152.273 | 152.275 |
| 2025.10.13 20:45 | 152.277 | 152.278 | 152.254 | 152.255 |
| 2025.10.13 20:46 | 152.254 | 152.254 | 152.242 | 152.248 |
| 2025.10.13 20:47 | 152.247 | 152.252 | 152.237 | 152.239 |
| 2025.10.13 20:48 | 152.238 | 152.251 | 152.236 | 152.238 |
| 2025.10.13 20:49 | 152.239 | 152.250 | 152.236 | 152.242 |
| 2025.10.13 20:50 | 152.240 | 152.240 | 152.229 | 152.237 |
| 2025.10.13 20:51 | 152.239 | 152.244 | 152.237 | 152.238 |
| 2025.10.13 20:52 | 152.237 | 152.242 | 152.234 | 152.240 |
| 2025.10.13 20:53 | 152.241 | 152.249 | 152.238 | 152.243 |
| 2025.10.13 20:54 | 152.243 | 152.249 | 152.237 | 152.249 |
| 2025.10.13 20:55 | 152.250 | 152.253 | 152.241 | 152.242 |
| 2025.10.13 20:56 | 152.244 | 152.262 | 152.241 | 152.261 |
| 2025.10.13 20:57 | 152.264 | 152.265 | 152.252 | 152.255 |
| 2025.10.13 20:58 | 152.256 | 152.259 | 152.252 | 152.255 |
| 2025.10.13 20:59 | 152.256 | 152.266 | 152.254 | 152.263 |
| 2025.10.13 21:00 | 152.264 | 152.265 | 152.242 | 152.250 |
| 2025.10.13 21:01 | 152.250 | 152.258 | 152.247 | 152.255 |
| 2025.10.13 21:02 | 152.255 | 152.255 | 152.240 | 152.244 |
| 2025.10.13 21:03 | 152.247 | 152.250 | 152.242 | 152.246 |
| 2025.10.13 21:04 | 152.245 | 152.252 | 152.243 | 152.251 |
| 2025.10.13 21:05 | 152.252 | 152.258 | 152.251 | 152.256 |
| 2025.10.13 21:06 | 152.254 | 152.254 | 152.244 | 152.251 |
| 2025.10.13 21:07 | 152.251 | 152.251 | 152.225 | 152.230 |
| 2025.10.13 21:08 | 152.231 | 152.239 | 152.228 | 152.237 |
| 2025.10.13 21:09 | 152.238 | 152.241 | 152.238 | 152.241 |
| 2025.10.13 21:10 | 152.240 | 152.265 | 152.240 | 152.259 |
| 2025.10.13 21:11 | 152.259 | 152.262 | 152.249 | 152.251 |
| 2025.10.13 21:12 | 152.252 | 152.253 | 152.250 | 152.251 |
| 2025.10.13 21:13 | 152.251 | 152.251 | 152.243 | 152.246 |
| 2025.10.13 21:14 | 152.246 | 152.246 | 152.237 | 152.239 |
| 2025.10.13 21:15 | 152.240 | 152.240 | 152.226 | 152.227 |
| 2025.10.13 21:16 | 152.228 | 152.237 | 152.227 | 152.232 |
| 2025.10.13 21:17 | 152.232 | 152.234 | 152.228 | 152.229 |
| 2025.10.13 21:18 | 152.230 | 152.231 | 152.228 | 152.231 |
| 2025.10.13 21:19 | 152.232 | 152.235 | 152.232 | 152.232 |
| 2025.10.13 21:20 | 152.232 | 152.246 | 152.230 | 152.244 |
| 2025.10.13 21:21 | 152.245 | 152.245 | 152.240 | 152.244 |
| 2025.10.13 21:22 | 152.243 | 152.243 | 152.234 | 152.240 |
| 2025.10.13 21:23 | 152.241 | 152.244 | 152.241 | 152.244 |
| 2025.10.13 21:24 | 152.252 | 152.253 | 152.241 | 152.243 |
| 2025.10.13 21:25 | 152.243 | 152.246 | 152.229 | 152.231 |
| 2025.10.13 21:26 | 152.231 | 152.244 | 152.230 | 152.244 |
| 2025.10.13 21:27 | 152.245 | 152.246 | 152.244 | 152.245 |
| 2025.10.13 21:28 | 152.246 | 152.256 | 152.245 | 152.256 |
| 2025.10.13 21:29 | 152.256 | 152.256 | 152.241 | 152.251 |
| 2025.10.13 21:30 | 152.253 | 152.261 | 152.253 | 152.259 |
| 2025.10.13 21:31 | 152.259 | 152.259 | 152.248 | 152.253 |
| 2025.10.13 21:32 | 152.252 | 152.266 | 152.252 | 152.260 |
| 2025.10.13 21:33 | 152.261 | 152.261 | 152.225 | 152.226 |
| 2025.10.13 21:34 | 152.225 | 152.239 | 152.216 | 152.238 |
| 2025.10.13 21:35 | 152.240 | 152.242 | 152.238 | 152.238 |
| 2025.10.13 21:36 | 152.237 | 152.260 | 152.237 | 152.251 |
| 2025.10.13 21:37 | 152.249 | 152.256 | 152.247 | 152.250 |
| 2025.10.13 21:38 | 152.249 | 152.260 | 152.248 | 152.259 |
| 2025.10.13 21:39 | 152.258 | 152.263 | 152.253 | 152.262 |
| 2025.10.13 21:40 | 152.261 | 152.277 | 152.261 | 152.275 |
| 2025.10.13 21:41 | 152.274 | 152.287 | 152.273 | 152.286 |
| 2025.10.13 21:42 | 152.286 | 152.288 | 152.283 | 152.287 |
| 2025.10.13 21:43 | 152.286 | 152.286 | 152.282 | 152.284 |
| 2025.10.13 21:44 | 152.285 | 152.285 | 152.281 | 152.284 |
| 2025.10.13 21:45 | 152.285 | 152.300 | 152.284 | 152.287 |
| 2025.10.13 21:46 | 152.286 | 152.289 | 152.286 | 152.287 |
| 2025.10.13 21:47 | 152.287 | 152.289 | 152.283 | 152.288 |
| 2025.10.13 21:48 | 152.287 | 152.291 | 152.287 | 152.290 |
| 2025.10.13 21:49 | 152.290 | 152.299 | 152.285 | 152.299 |
| 2025.10.13 21:50 | 152.300 | 152.310 | 152.298 | 152.308 |
| 2025.10.13 21:51 | 152.308 | 152.312 | 152.298 | 152.312 |
| 2025.10.13 21:52 | 152.312 | 152.313 | 152.310 | 152.311 |
| 2025.10.13 21:53 | 152.311 | 152.311 | 152.287 | 152.297 |
| 2025.10.13 21:54 | 152.296 | 152.309 | 152.296 | 152.308 |
| 2025.10.13 21:55 | 152.309 | 152.332 | 152.309 | 152.332 |
| 2025.10.13 21:56 | 152.332 | 152.336 | 152.319 | 152.319 |
| 2025.10.13 21:57 | 152.320 | 152.321 | 152.309 | 152.320 |
| 2025.10.13 21:58 | 152.319 | 152.320 | 152.306 | 152.307 |
| 2025.10.13 21:59 | 152.308 | 152.318 | 152.284 | 152.285 |
| 2025.10.13 22:00 | 152.284 | 152.287 | 152.270 | 152.286 |
| 2025.10.13 22:01 | 152.287 | 152.287 | 152.276 | 152.280 |
| 2025.10.13 22:02 | 152.281 | 152.286 | 152.271 | 152.279 |
| 2025.10.13 22:03 | 152.278 | 152.286 | 152.271 | 152.271 |
| 2025.10.13 22:04 | 152.269 | 152.273 | 152.259 | 152.263 |
| 2025.10.13 22:05 | 152.268 | 152.268 | 152.260 | 152.261 |
| 2025.10.13 22:06 | 152.262 | 152.267 | 152.262 | 152.265 |
| 2025.10.13 22:07 | 152.264 | 152.275 | 152.263 | 152.272 |
| 2025.10.13 22:08 | 152.273 | 152.279 | 152.263 | 152.273 |
| 2025.10.13 22:09 | 152.274 | 152.275 | 152.263 | 152.264 |
| 2025.10.13 22:10 | 152.264 | 152.267 | 152.264 | 152.266 |
| 2025.10.13 22:11 | 152.265 | 152.276 | 152.265 | 152.266 |
| 2025.10.13 22:12 | 152.266 | 152.279 | 152.262 | 152.275 |
| 2025.10.13 22:13 | 152.275 | 152.277 | 152.274 | 152.277 |
| 2025.10.13 22:14 | 152.276 | 152.278 | 152.273 | 152.276 |
| 2025.10.13 22:15 | 152.277 | 152.278 | 152.275 | 152.275 |
| 2025.10.13 22:16 | 152.276 | 152.276 | 152.266 | 152.266 |
| 2025.10.13 22:17 | 152.267 | 152.268 | 152.264 | 152.267 |
| 2025.10.13 22:18 | 152.267 | 152.268 | 152.266 | 152.266 |
| 2025.10.13 22:19 | 152.267 | 152.268 | 152.266 | 152.267 |
| 2025.10.13 22:20 | 152.267 | 152.270 | 152.265 | 152.265 |
| 2025.10.13 22:21 | 152.266 | 152.268 | 152.265 | 152.267 |
| 2025.10.13 22:22 | 152.266 | 152.267 | 152.255 | 152.267 |
| 2025.10.13 22:23 | 152.266 | 152.268 | 152.266 | 152.267 |
| 2025.10.13 22:24 | 152.267 | 152.268 | 152.264 | 152.267 |
| 2025.10.13 22:25 | 152.267 | 152.269 | 152.264 | 152.269 |
| 2025.10.13 22:26 | 152.268 | 152.281 | 152.265 | 152.279 |
| 2025.10.13 22:27 | 152.279 | 152.279 | 152.277 | 152.278 |
| 2025.10.13 22:28 | 152.278 | 152.278 | 152.269 | 152.276 |
| 2025.10.13 22:29 | 152.276 | 152.278 | 152.276 | 152.276 |
| 2025.10.13 22:30 | 152.275 | 152.276 | 152.272 | 152.275 |
| 2025.10.13 22:31 | 152.276 | 152.277 | 152.275 | 152.275 |
| 2025.10.13 22:32 | 152.275 | 152.276 | 152.264 | 152.265 |
| 2025.10.13 22:33 | 152.271 | 152.283 | 152.271 | 152.280 |
| 2025.10.13 22:34 | 152.280 | 152.288 | 152.277 | 152.287 |
| 2025.10.13 22:35 | 152.288 | 152.288 | 152.275 | 152.280 |
| 2025.10.13 22:36 | 152.279 | 152.280 | 152.275 | 152.280 |
| 2025.10.13 22:37 | 152.279 | 152.287 | 152.278 | 152.286 |
| 2025.10.13 22:38 | 152.285 | 152.298 | 152.285 | 152.297 |
| 2025.10.13 22:39 | 152.296 | 152.297 | 152.287 | 152.288 |
| 2025.10.13 22:40 | 152.287 | 152.287 | 152.286 | 152.287 |
| 2025.10.13 22:41 | 152.287 | 152.291 | 152.286 | 152.289 |
| 2025.10.13 22:42 | 152.289 | 152.291 | 152.286 | 152.287 |
| 2025.10.13 22:43 | 152.288 | 152.288 | 152.286 | 152.287 |
| 2025.10.13 22:44 | 152.287 | 152.289 | 152.281 | 152.289 |
| 2025.10.13 22:45 | 152.297 | 152.298 | 152.293 | 152.296 |
| 2025.10.13 22:46 | 152.296 | 152.301 | 152.294 | 152.301 |
| 2025.10.13 22:47 | 152.300 | 152.301 | 152.287 | 152.293 |
| 2025.10.13 22:48 | 152.293 | 152.299 | 152.291 | 152.299 |
| 2025.10.13 22:49 | 152.300 | 152.301 | 152.294 | 152.294 |
| 2025.10.13 22:50 | 152.294 | 152.301 | 152.294 | 152.299 |
| 2025.10.13 22:51 | 152.298 | 152.299 | 152.297 | 152.298 |
| 2025.10.13 22:52 | 152.298 | 152.300 | 152.294 | 152.299 |
| 2025.10.13 22:53 | 152.300 | 152.301 | 152.298 | 152.300 |
| 2025.10.13 22:54 | 152.301 | 152.307 | 152.300 | 152.301 |
| 2025.10.13 22:55 | 152.302 | 152.314 | 152.302 | 152.312 |
| 2025.10.13 22:56 | 152.312 | 152.312 | 152.307 | 152.307 |
| 2025.10.13 22:57 | 152.308 | 152.315 | 152.305 | 152.311 |
| 2025.10.13 22:58 | 152.311 | 152.311 | 152.307 | 152.308 |
| 2025.10.13 22:59 | 152.309 | 152.325 | 152.304 | 152.323 |
| 2025.10.13 23:00 | 152.322 | 152.334 | 152.316 | 152.316 |
| 2025.10.13 23:01 | 152.316 | 152.316 | 152.306 | 152.309 |
| 2025.10.13 23:02 | 152.309 | 152.322 | 152.302 | 152.315 |
| 2025.10.13 23:03 | 152.316 | 152.322 | 152.315 | 152.321 |
| 2025.10.13 23:04 | 152.320 | 152.333 | 152.318 | 152.328 |
| 2025.10.13 23:05 | 152.330 | 152.334 | 152.307 | 152.319 |
| 2025.10.13 23:06 | 152.323 | 152.325 | 152.318 | 152.319 |
| 2025.10.13 23:07 | 152.321 | 152.326 | 152.321 | 152.325 |
| 2025.10.13 23:08 | 152.326 | 152.327 | 152.322 | 152.323 |
| 2025.10.13 23:09 | 152.324 | 152.333 | 152.323 | 152.332 |
| 2025.10.13 23:10 | 152.333 | 152.336 | 152.332 | 152.335 |
| 2025.10.13 23:11 | 152.334 | 152.334 | 152.332 | 152.334 |
| 2025.10.13 23:12 | 152.335 | 152.336 | 152.327 | 152.328 |
| 2025.10.13 23:13 | 152.329 | 152.332 | 152.327 | 152.329 |
| 2025.10.13 23:14 | 152.329 | 152.332 | 152.327 | 152.328 |
| 2025.10.13 23:15 | 152.327 | 152.332 | 152.323 | 152.331 |
| 2025.10.13 23:16 | 152.330 | 152.330 | 152.321 | 152.322 |
| 2025.10.13 23:17 | 152.321 | 152.322 | 152.319 | 152.321 |
| 2025.10.13 23:18 | 152.321 | 152.321 | 152.308 | 152.315 |
| 2025.10.13 23:19 | 152.317 | 152.321 | 152.315 | 152.321 |
| 2025.10.13 23:20 | 152.321 | 152.321 | 152.311 | 152.311 |
| 2025.10.13 23:21 | 152.311 | 152.312 | 152.308 | 152.311 |
| 2025.10.13 23:22 | 152.311 | 152.312 | 152.309 | 152.311 |
| 2025.10.13 23:23 | 152.311 | 152.312 | 152.309 | 152.311 |
| 2025.10.13 23:24 | 152.311 | 152.321 | 152.309 | 152.316 |
| 2025.10.13 23:25 | 152.317 | 152.317 | 152.311 | 152.312 |
| 2025.10.13 23:26 | 152.311 | 152.315 | 152.310 | 152.314 |
| 2025.10.13 23:27 | 152.314 | 152.338 | 152.312 | 152.335 |
| 2025.10.13 23:28 | 152.334 | 152.336 | 152.333 | 152.335 |
| 2025.10.13 23:29 | 152.335 | 152.350 | 152.334 | 152.344 |
| 2025.10.13 23:30 | 152.345 | 152.348 | 152.339 | 152.340 |
| 2025.10.13 23:31 | 152.340 | 152.340 | 152.329 | 152.330 |
| 2025.10.13 23:32 | 152.330 | 152.331 | 152.327 | 152.331 |
| 2025.10.13 23:33 | 152.332 | 152.332 | 152.331 | 152.331 |
| 2025.10.13 23:34 | 152.332 | 152.337 | 152.331 | 152.336 |
| 2025.10.13 23:35 | 152.335 | 152.336 | 152.335 | 152.336 |
| 2025.10.13 23:36 | 152.335 | 152.335 | 152.332 | 152.333 |
| 2025.10.13 23:37 | 152.333 | 152.333 | 152.332 | 152.332 |
| 2025.10.13 23:38 | 152.332 | 152.341 | 152.331 | 152.340 |
| 2025.10.13 23:39 | 152.340 | 152.341 | 152.339 | 152.340 |
| 2025.10.13 23:40 | 152.335 | 152.335 | 152.328 | 152.330 |
| 2025.10.13 23:41 | 152.330 | 152.333 | 152.326 | 152.331 |
| 2025.10.13 23:42 | 152.332 | 152.335 | 152.322 | 152.323 |
| 2025.10.13 23:43 | 152.325 | 152.326 | 152.316 | 152.317 |
| 2025.10.13 23:44 | 152.317 | 152.317 | 152.308 | 152.310 |
| 2025.10.13 23:45 | 152.310 | 152.310 | 152.305 | 152.306 |
| 2025.10.13 23:46 | 152.308 | 152.313 | 152.307 | 152.307 |
| 2025.10.13 23:47 | 152.307 | 152.315 | 152.307 | 152.314 |
| 2025.10.13 23:48 | 152.314 | 152.314 | 152.308 | 152.311 |
| 2025.10.13 23:49 | 152.311 | 152.313 | 152.309 | 152.312 |
| 2025.10.13 23:50 | 152.313 | 152.334 | 152.306 | 152.312 |
| 2025.10.13 23:51 | 152.312 | 152.318 | 152.308 | 152.311 |
| 2025.10.13 23:52 | 152.311 | 152.311 | 152.302 | 152.305 |
| 2025.10.13 23:53 | 152.305 | 152.305 | 152.302 | 152.302 |
| 2025.10.13 23:54 | 152.302 | 152.304 | 152.299 | 152.303 |
| 2025.10.13 23:55 | 152.304 | 152.307 | 152.301 | 152.307 |
| 2025.10.13 23:56 | 152.307 | 152.308 | 152.295 | 152.303 |
| 2025.10.13 23:57 | 152.303 | 152.305 | 152.300 | 152.301 |
| 2025.10.13 23:58 | 152.301 | 152.304 | 152.292 | 152.292 |
| 2025.10.13 23:59 | 152.292 | 152.294 | 152.261 | 152.261 |
| 2025.10.14 00:00 | 152.242 | 152.242 | 152.165 | 152.207 |
| 2025.10.14 00:01 | 152.209 | 152.214 | 152.209 | 152.214 |
| 2025.10.14 00:03 | 152.209 | 152.209 | 152.209 | 152.209 |
| 2025.10.14 00:04 | 152.131 | 152.214 | 152.131 | 152.214 |
| 2025.10.14 00:07 | 152.209 | 152.209 | 152.209 | 152.209 |
| 2025.10.14 00:08 | 152.214 | 152.214 | 152.214 | 152.214 |
| 2025.10.14 00:10 | 152.213 | 152.213 | 152.213 | 152.213 |
| 2025.10.14 00:12 | 152.212 | 152.212 | 152.212 | 152.212 |
| 2025.10.14 00:15 | 152.202 | 152.202 | 152.202 | 152.202 |
| 2025.10.14 00:16 | 152.212 | 152.212 | 152.212 | 152.212 |
| 2025.10.14 00:19 | 152.211 | 152.212 | 152.129 | 152.212 |
| 2025.10.14 00:20 | 152.142 | 152.142 | 152.142 | 152.142 |
| 2025.10.14 00:21 | 152.142 | 152.142 | 152.142 | 152.142 |
| 2025.10.14 00:22 | 152.142 | 152.161 | 152.142 | 152.161 |
| 2025.10.14 00:23 | 152.161 | 152.163 | 152.161 | 152.163 |
| 2025.10.14 00:24 | 152.163 | 152.163 | 152.163 | 152.163 |
| 2025.10.14 00:25 | 152.163 | 152.163 | 152.163 | 152.163 |
| 2025.10.14 00:26 | 152.163 | 152.163 | 152.163 | 152.163 |
| 2025.10.14 00:27 | 152.163 | 152.163 | 152.163 | 152.163 |
| 2025.10.14 00:28 | 152.163 | 152.163 | 152.163 | 152.163 |
| 2025.10.14 00:29 | 152.163 | 152.163 | 152.163 | 152.163 |
| 2025.10.14 00:30 | 152.163 | 152.163 | 152.163 | 152.163 |
| 2025.10.14 00:31 | 152.163 | 152.167 | 152.163 | 152.166 |
| 2025.10.14 00:32 | 152.168 | 152.173 | 152.165 | 152.167 |
| 2025.10.14 00:33 | 152.166 | 152.172 | 152.163 | 152.164 |
| 2025.10.14 00:34 | 152.163 | 152.164 | 152.163 | 152.163 |
| 2025.10.14 00:35 | 152.163 | 152.196 | 152.163 | 152.180 |
| 2025.10.14 00:36 | 152.181 | 152.201 | 152.174 | 152.189 |
| 2025.10.14 00:37 | 152.187 | 152.192 | 152.170 | 152.173 |
| 2025.10.14 00:38 | 152.177 | 152.182 | 152.166 | 152.176 |
| 2025.10.14 00:39 | 152.173 | 152.191 | 152.169 | 152.187 |
| 2025.10.14 00:40 | 152.179 | 152.196 | 152.169 | 152.190 |
| 2025.10.14 00:41 | 152.191 | 152.199 | 152.170 | 152.185 |
| 2025.10.14 00:42 | 152.185 | 152.197 | 152.170 | 152.187 |
| 2025.10.14 00:43 | 152.187 | 152.197 | 152.177 | 152.197 |
| 2025.10.14 00:44 | 152.196 | 152.198 | 152.181 | 152.188 |
| 2025.10.14 00:45 | 152.193 | 152.201 | 152.161 | 152.183 |
| 2025.10.14 00:46 | 152.184 | 152.197 | 152.171 | 152.172 |
| 2025.10.14 00:47 | 152.178 | 152.193 | 152.170 | 152.187 |
| 2025.10.14 00:48 | 152.185 | 152.203 | 152.169 | 152.175 |
| 2025.10.14 00:49 | 152.172 | 152.189 | 152.155 | 152.175 |
| 2025.10.14 00:50 | 152.174 | 152.191 | 152.156 | 152.171 |
| 2025.10.14 00:51 | 152.174 | 152.191 | 152.155 | 152.172 |
| 2025.10.14 00:52 | 152.171 | 152.222 | 152.166 | 152.219 |
| 2025.10.14 00:53 | 152.221 | 152.224 | 152.216 | 152.220 |
| 2025.10.14 00:54 | 152.219 | 152.224 | 152.219 | 152.222 |
| 2025.10.14 00:55 | 152.223 | 152.227 | 152.219 | 152.224 |
| 2025.10.14 00:56 | 152.225 | 152.229 | 152.219 | 152.226 |
| 2025.10.14 00:57 | 152.225 | 152.227 | 152.140 | 152.196 |
| 2025.10.14 00:58 | 152.187 | 152.228 | 152.185 | 152.220 |
| 2025.10.14 00:59 | 152.222 | 152.232 | 152.215 | 152.226 |
| 2025.10.14 01:00 | 152.238 | 152.249 | 152.203 | 152.249 |
| 2025.10.14 01:01 | 152.253 | 152.269 | 152.241 | 152.261 |
| 2025.10.14 01:02 | 152.262 | 152.265 | 152.261 | 152.265 |
| 2025.10.14 01:03 | 152.265 | 152.265 | 152.254 | 152.255 |
| 2025.10.14 01:04 | 152.255 | 152.255 | 152.232 | 152.234 |
| 2025.10.14 01:05 | 152.232 | 152.232 | 152.201 | 152.209 |
| 2025.10.14 01:06 | 152.208 | 152.213 | 152.205 | 152.209 |
| 2025.10.14 01:07 | 152.208 | 152.209 | 152.202 | 152.203 |
| 2025.10.14 01:08 | 152.208 | 152.213 | 152.208 | 152.209 |
| 2025.10.14 01:09 | 152.209 | 152.213 | 152.200 | 152.213 |
| 2025.10.14 01:10 | 152.212 | 152.224 | 152.212 | 152.224 |
| 2025.10.14 01:11 | 152.223 | 152.223 | 152.196 | 152.200 |
| 2025.10.14 01:12 | 152.199 | 152.203 | 152.197 | 152.202 |
| 2025.10.14 01:13 | 152.202 | 152.204 | 152.202 | 152.202 |
| 2025.10.14 01:14 | 152.202 | 152.202 | 152.202 | 152.202 |
| 2025.10.14 01:15 | 152.202 | 152.207 | 152.190 | 152.199 |
| 2025.10.14 01:16 | 152.200 | 152.202 | 152.199 | 152.201 |
| 2025.10.14 01:17 | 152.202 | 152.204 | 152.201 | 152.203 |
| 2025.10.14 01:18 | 152.203 | 152.204 | 152.201 | 152.204 |
| 2025.10.14 01:19 | 152.203 | 152.204 | 152.202 | 152.203 |
| 2025.10.14 01:20 | 152.203 | 152.204 | 152.201 | 152.204 |
| 2025.10.14 01:21 | 152.204 | 152.204 | 152.202 | 152.204 |
| 2025.10.14 01:22 | 152.203 | 152.217 | 152.203 | 152.207 |
| 2025.10.14 01:23 | 152.207 | 152.213 | 152.203 | 152.212 |
| 2025.10.14 01:24 | 152.213 | 152.226 | 152.213 | 152.224 |
| 2025.10.14 01:25 | 152.223 | 152.230 | 152.221 | 152.229 |
| 2025.10.14 01:26 | 152.228 | 152.243 | 152.226 | 152.241 |
| 2025.10.14 01:27 | 152.241 | 152.256 | 152.240 | 152.256 |
| 2025.10.14 01:28 | 152.257 | 152.263 | 152.250 | 152.254 |
| 2025.10.14 01:29 | 152.253 | 152.272 | 152.249 | 152.270 |
| 2025.10.14 01:30 | 152.271 | 152.280 | 152.270 | 152.278 |
| 2025.10.14 01:31 | 152.277 | 152.277 | 152.262 | 152.269 |
| 2025.10.14 01:32 | 152.268 | 152.273 | 152.268 | 152.272 |
| 2025.10.14 01:33 | 152.272 | 152.277 | 152.266 | 152.274 |
| 2025.10.14 01:34 | 152.273 | 152.292 | 152.273 | 152.290 |
| 2025.10.14 01:35 | 152.291 | 152.294 | 152.282 | 152.283 |
| 2025.10.14 01:36 | 152.284 | 152.284 | 152.282 | 152.283 |
| 2025.10.14 01:37 | 152.283 | 152.283 | 152.281 | 152.282 |
| 2025.10.14 01:38 | 152.278 | 152.279 | 152.272 | 152.273 |
| 2025.10.14 01:39 | 152.273 | 152.273 | 152.271 | 152.272 |
| 2025.10.14 01:40 | 152.273 | 152.273 | 152.272 | 152.273 |
| 2025.10.14 01:41 | 152.273 | 152.273 | 152.272 | 152.273 |
| 2025.10.14 01:42 | 152.273 | 152.275 | 152.272 | 152.273 |
| 2025.10.14 01:43 | 152.281 | 152.284 | 152.276 | 152.284 |
| 2025.10.14 01:44 | 152.284 | 152.321 | 152.284 | 152.319 |
| 2025.10.14 01:45 | 152.318 | 152.319 | 152.315 | 152.315 |
| 2025.10.14 01:46 | 152.315 | 152.324 | 152.314 | 152.323 |
| 2025.10.14 01:47 | 152.324 | 152.325 | 152.321 | 152.322 |
| 2025.10.14 01:48 | 152.321 | 152.322 | 152.307 | 152.310 |
| 2025.10.14 01:49 | 152.310 | 152.312 | 152.309 | 152.312 |
| 2025.10.14 01:50 | 152.311 | 152.312 | 152.270 | 152.274 |
| 2025.10.14 01:51 | 152.283 | 152.287 | 152.279 | 152.286 |
| 2025.10.14 01:52 | 152.288 | 152.296 | 152.284 | 152.296 |
| 2025.10.14 01:53 | 152.296 | 152.307 | 152.296 | 152.301 |
| 2025.10.14 01:54 | 152.301 | 152.303 | 152.296 | 152.301 |
| 2025.10.14 01:55 | 152.301 | 152.301 | 152.291 | 152.296 |
| 2025.10.14 01:56 | 152.297 | 152.319 | 152.296 | 152.314 |
| 2025.10.14 01:57 | 152.315 | 152.334 | 152.314 | 152.331 |
| 2025.10.14 01:58 | 152.333 | 152.346 | 152.333 | 152.343 |
| 2025.10.14 01:59 | 152.342 | 152.344 | 152.334 | 152.344 |
| 2025.10.14 02:00 | 152.344 | 152.344 | 152.328 | 152.329 |
| 2025.10.14 02:01 | 152.330 | 152.340 | 152.326 | 152.338 |
| 2025.10.14 02:02 | 152.339 | 152.356 | 152.339 | 152.354 |
| 2025.10.14 02:03 | 152.355 | 152.359 | 152.351 | 152.354 |
| 2025.10.14 02:04 | 152.353 | 152.361 | 152.341 | 152.354 |
| 2025.10.14 02:05 | 152.353 | 152.364 | 152.351 | 152.362 |
| 2025.10.14 02:06 | 152.362 | 152.373 | 152.358 | 152.366 |
| 2025.10.14 02:07 | 152.365 | 152.368 | 152.362 | 152.366 |
| 2025.10.14 02:08 | 152.367 | 152.367 | 152.362 | 152.366 |
| 2025.10.14 02:09 | 152.367 | 152.370 | 152.366 | 152.369 |
| 2025.10.14 02:10 | 152.370 | 152.380 | 152.363 | 152.365 |
| 2025.10.14 02:11 | 152.364 | 152.370 | 152.361 | 152.368 |
| 2025.10.14 02:12 | 152.368 | 152.368 | 152.341 | 152.341 |
| 2025.10.14 02:13 | 152.343 | 152.357 | 152.343 | 152.357 |
| 2025.10.14 02:14 | 152.358 | 152.359 | 152.351 | 152.351 |
| 2025.10.14 02:15 | 152.352 | 152.353 | 152.346 | 152.346 |
| 2025.10.14 02:16 | 152.344 | 152.347 | 152.330 | 152.345 |
| 2025.10.14 02:17 | 152.342 | 152.343 | 152.332 | 152.332 |
| 2025.10.14 02:18 | 152.332 | 152.333 | 152.322 | 152.333 |
| 2025.10.14 02:19 | 152.334 | 152.336 | 152.319 | 152.330 |
| 2025.10.14 02:20 | 152.330 | 152.332 | 152.328 | 152.330 |
| 2025.10.14 02:21 | 152.331 | 152.336 | 152.330 | 152.334 |
| 2025.10.14 02:22 | 152.334 | 152.334 | 152.322 | 152.327 |
| 2025.10.14 02:23 | 152.327 | 152.328 | 152.326 | 152.327 |
| 2025.10.14 02:24 | 152.327 | 152.327 | 152.308 | 152.317 |
| 2025.10.14 02:25 | 152.318 | 152.326 | 152.317 | 152.323 |
| 2025.10.14 02:26 | 152.321 | 152.323 | 152.320 | 152.322 |
| 2025.10.14 02:27 | 152.322 | 152.322 | 152.309 | 152.318 |
| 2025.10.14 02:28 | 152.319 | 152.343 | 152.319 | 152.342 |
| 2025.10.14 02:29 | 152.341 | 152.346 | 152.340 | 152.346 |
| 2025.10.14 02:30 | 152.346 | 152.347 | 152.317 | 152.341 |
| 2025.10.14 02:31 | 152.344 | 152.356 | 152.341 | 152.341 |
| 2025.10.14 02:32 | 152.342 | 152.342 | 152.331 | 152.333 |
| 2025.10.14 02:33 | 152.334 | 152.346 | 152.319 | 152.319 |
| 2025.10.14 02:34 | 152.320 | 152.327 | 152.295 | 152.296 |
| 2025.10.14 02:35 | 152.295 | 152.297 | 152.293 | 152.297 |
| 2025.10.14 02:36 | 152.296 | 152.297 | 152.282 | 152.288 |
| 2025.10.14 02:37 | 152.287 | 152.293 | 152.281 | 152.287 |
| 2025.10.14 02:38 | 152.288 | 152.303 | 152.287 | 152.298 |
| 2025.10.14 02:39 | 152.298 | 152.304 | 152.297 | 152.298 |
| 2025.10.14 02:40 | 152.299 | 152.312 | 152.296 | 152.311 |
| 2025.10.14 02:41 | 152.311 | 152.315 | 152.311 | 152.312 |
| 2025.10.14 02:42 | 152.312 | 152.313 | 152.309 | 152.311 |
| 2025.10.14 02:43 | 152.311 | 152.317 | 152.310 | 152.311 |
| 2025.10.14 02:44 | 152.311 | 152.342 | 152.308 | 152.341 |
| 2025.10.14 02:45 | 152.341 | 152.355 | 152.291 | 152.295 |
| 2025.10.14 02:46 | 152.294 | 152.333 | 152.294 | 152.315 |
| 2025.10.14 02:47 | 152.313 | 152.355 | 152.312 | 152.344 |
| 2025.10.14 02:48 | 152.343 | 152.354 | 152.321 | 152.353 |
| 2025.10.14 02:49 | 152.353 | 152.357 | 152.326 | 152.355 |
| 2025.10.14 02:50 | 152.359 | 152.391 | 152.358 | 152.379 |
| 2025.10.14 02:51 | 152.378 | 152.379 | 152.354 | 152.354 |
| 2025.10.14 02:52 | 152.355 | 152.394 | 152.355 | 152.383 |
| 2025.10.14 02:53 | 152.383 | 152.398 | 152.371 | 152.398 |
| 2025.10.14 02:54 | 152.402 | 152.413 | 152.392 | 152.412 |
| 2025.10.14 02:55 | 152.412 | 152.412 | 152.394 | 152.398 |
| 2025.10.14 02:56 | 152.399 | 152.406 | 152.391 | 152.392 |
| 2025.10.14 02:57 | 152.395 | 152.439 | 152.394 | 152.436 |
| 2025.10.14 02:58 | 152.436 | 152.443 | 152.434 | 152.439 |
| 2025.10.14 02:59 | 152.439 | 152.464 | 152.434 | 152.460 |
| 2025.10.14 03:00 | 152.461 | 152.493 | 152.430 | 152.491 |
| 2025.10.14 03:01 | 152.494 | 152.527 | 152.474 | 152.525 |
| 2025.10.14 03:02 | 152.523 | 152.523 | 152.459 | 152.480 |
| 2025.10.14 03:03 | 152.478 | 152.504 | 152.452 | 152.494 |
| 2025.10.14 03:04 | 152.493 | 152.521 | 152.465 | 152.467 |
| 2025.10.14 03:05 | 152.468 | 152.503 | 152.465 | 152.499 |
| 2025.10.14 03:06 | 152.499 | 152.512 | 152.460 | 152.504 |
| 2025.10.14 03:07 | 152.503 | 152.532 | 152.501 | 152.515 |
| 2025.10.14 03:08 | 152.516 | 152.526 | 152.496 | 152.514 |
| 2025.10.14 03:09 | 152.514 | 152.517 | 152.470 | 152.489 |
| 2025.10.14 03:10 | 152.489 | 152.533 | 152.480 | 152.525 |
| 2025.10.14 03:11 | 152.526 | 152.537 | 152.489 | 152.492 |
| 2025.10.14 03:12 | 152.494 | 152.496 | 152.461 | 152.478 |
| 2025.10.14 03:13 | 152.479 | 152.508 | 152.471 | 152.502 |
| 2025.10.14 03:14 | 152.504 | 152.504 | 152.454 | 152.457 |
| 2025.10.14 03:15 | 152.457 | 152.492 | 152.455 | 152.491 |
| 2025.10.14 03:16 | 152.490 | 152.503 | 152.483 | 152.501 |
| 2025.10.14 03:17 | 152.502 | 152.513 | 152.484 | 152.491 |
| 2025.10.14 03:18 | 152.492 | 152.517 | 152.490 | 152.514 |
| 2025.10.14 03:19 | 152.514 | 152.534 | 152.513 | 152.516 |
| 2025.10.14 03:20 | 152.516 | 152.529 | 152.511 | 152.525 |
| 2025.10.14 03:21 | 152.525 | 152.540 | 152.512 | 152.526 |
| 2025.10.14 03:22 | 152.531 | 152.544 | 152.524 | 152.526 |
| 2025.10.14 03:23 | 152.528 | 152.528 | 152.511 | 152.516 |
| 2025.10.14 03:24 | 152.515 | 152.526 | 152.515 | 152.526 |
| 2025.10.14 03:25 | 152.526 | 152.526 | 152.516 | 152.524 |
| 2025.10.14 03:26 | 152.525 | 152.525 | 152.513 | 152.516 |
| 2025.10.14 03:27 | 152.516 | 152.518 | 152.502 | 152.506 |
| 2025.10.14 03:28 | 152.505 | 152.542 | 152.503 | 152.537 |
| 2025.10.14 03:29 | 152.540 | 152.577 | 152.540 | 152.571 |
| 2025.10.14 03:30 | 152.570 | 152.578 | 152.561 | 152.561 |
| 2025.10.14 03:31 | 152.565 | 152.594 | 152.547 | 152.571 |
| 2025.10.14 03:32 | 152.572 | 152.604 | 152.570 | 152.594 |
| 2025.10.14 03:33 | 152.595 | 152.611 | 152.587 | 152.595 |
| 2025.10.14 03:34 | 152.594 | 152.600 | 152.561 | 152.564 |
| 2025.10.14 03:35 | 152.563 | 152.564 | 152.535 | 152.548 |
| 2025.10.14 03:36 | 152.547 | 152.580 | 152.545 | 152.569 |
| 2025.10.14 03:37 | 152.569 | 152.589 | 152.562 | 152.566 |
| 2025.10.14 03:38 | 152.567 | 152.582 | 152.553 | 152.554 |
| 2025.10.14 03:39 | 152.555 | 152.575 | 152.554 | 152.561 |
| 2025.10.14 03:40 | 152.562 | 152.567 | 152.557 | 152.563 |
| 2025.10.14 03:41 | 152.566 | 152.570 | 152.559 | 152.566 |
| 2025.10.14 03:42 | 152.567 | 152.568 | 152.542 | 152.552 |
| 2025.10.14 03:43 | 152.551 | 152.552 | 152.542 | 152.549 |
| 2025.10.14 03:44 | 152.550 | 152.551 | 152.534 | 152.539 |
| 2025.10.14 03:45 | 152.540 | 152.552 | 152.519 | 152.519 |
| 2025.10.14 03:46 | 152.519 | 152.522 | 152.498 | 152.503 |
| 2025.10.14 03:47 | 152.502 | 152.531 | 152.499 | 152.509 |
| 2025.10.14 03:48 | 152.510 | 152.540 | 152.510 | 152.538 |
| 2025.10.14 03:49 | 152.537 | 152.549 | 152.525 | 152.541 |
| 2025.10.14 03:50 | 152.542 | 152.560 | 152.539 | 152.549 |
| 2025.10.14 03:51 | 152.550 | 152.550 | 152.528 | 152.528 |
| 2025.10.14 03:52 | 152.528 | 152.530 | 152.482 | 152.487 |
| 2025.10.14 03:53 | 152.486 | 152.495 | 152.470 | 152.480 |
| 2025.10.14 03:54 | 152.480 | 152.520 | 152.461 | 152.475 |
| 2025.10.14 03:55 | 152.476 | 152.480 | 152.447 | 152.458 |
| 2025.10.14 03:56 | 152.457 | 152.457 | 152.438 | 152.447 |
| 2025.10.14 03:57 | 152.449 | 152.455 | 152.437 | 152.442 |
| 2025.10.14 03:58 | 152.442 | 152.458 | 152.440 | 152.456 |
| 2025.10.14 03:59 | 152.457 | 152.468 | 152.439 | 152.467 |
| 2025.10.14 04:00 | 152.467 | 152.469 | 152.409 | 152.416 |
| 2025.10.14 04:01 | 152.419 | 152.440 | 152.410 | 152.439 |
| 2025.10.14 04:02 | 152.440 | 152.456 | 152.439 | 152.450 |
| 2025.10.14 04:03 | 152.449 | 152.458 | 152.420 | 152.420 |
| 2025.10.14 04:04 | 152.419 | 152.426 | 152.387 | 152.397 |
| 2025.10.14 04:05 | 152.398 | 152.412 | 152.369 | 152.380 |
| 2025.10.14 04:06 | 152.379 | 152.416 | 152.379 | 152.402 |
| 2025.10.14 04:07 | 152.400 | 152.419 | 152.387 | 152.401 |
| 2025.10.14 04:08 | 152.402 | 152.402 | 152.364 | 152.388 |
| 2025.10.14 04:09 | 152.389 | 152.390 | 152.367 | 152.379 |
| 2025.10.14 04:10 | 152.378 | 152.397 | 152.373 | 152.387 |
| 2025.10.14 04:11 | 152.386 | 152.387 | 152.370 | 152.371 |
| 2025.10.14 04:12 | 152.370 | 152.407 | 152.370 | 152.405 |
| 2025.10.14 04:13 | 152.409 | 152.410 | 152.371 | 152.374 |
| 2025.10.14 04:14 | 152.375 | 152.390 | 152.355 | 152.390 |
| 2025.10.14 04:15 | 152.389 | 152.404 | 152.382 | 152.393 |
| 2025.10.14 04:16 | 152.393 | 152.414 | 152.392 | 152.412 |
| 2025.10.14 04:17 | 152.412 | 152.430 | 152.408 | 152.429 |
| 2025.10.14 04:18 | 152.429 | 152.450 | 152.428 | 152.442 |
| 2025.10.14 04:19 | 152.444 | 152.454 | 152.431 | 152.437 |
| 2025.10.14 04:20 | 152.437 | 152.465 | 152.436 | 152.458 |
| 2025.10.14 04:21 | 152.451 | 152.476 | 152.445 | 152.475 |
| 2025.10.14 04:22 | 152.475 | 152.497 | 152.474 | 152.497 |
| 2025.10.14 04:23 | 152.496 | 152.498 | 152.484 | 152.492 |
| 2025.10.14 04:24 | 152.493 | 152.498 | 152.475 | 152.485 |
| 2025.10.14 04:25 | 152.487 | 152.491 | 152.461 | 152.478 |
| 2025.10.14 04:26 | 152.479 | 152.482 | 152.453 | 152.470 |
| 2025.10.14 04:27 | 152.470 | 152.478 | 152.467 | 152.477 |
| 2025.10.14 04:28 | 152.478 | 152.483 | 152.469 | 152.471 |
| 2025.10.14 04:29 | 152.472 | 152.477 | 152.467 | 152.475 |
| 2025.10.14 04:30 | 152.475 | 152.475 | 152.414 | 152.444 |
| 2025.10.14 04:31 | 152.448 | 152.480 | 152.446 | 152.473 |
| 2025.10.14 04:32 | 152.474 | 152.496 | 152.468 | 152.479 |
| 2025.10.14 04:33 | 152.479 | 152.485 | 152.458 | 152.469 |
| 2025.10.14 04:34 | 152.469 | 152.469 | 152.421 | 152.421 |
| 2025.10.14 04:35 | 152.422 | 152.477 | 152.419 | 152.474 |
| 2025.10.14 04:36 | 152.475 | 152.487 | 152.474 | 152.483 |
| 2025.10.14 04:37 | 152.484 | 152.495 | 152.468 | 152.468 |
| 2025.10.14 04:38 | 152.469 | 152.474 | 152.455 | 152.457 |
| 2025.10.14 04:39 | 152.460 | 152.471 | 152.455 | 152.461 |
| 2025.10.14 04:40 | 152.460 | 152.487 | 152.460 | 152.468 |
| 2025.10.14 04:41 | 152.469 | 152.477 | 152.461 | 152.477 |
| 2025.10.14 04:42 | 152.477 | 152.487 | 152.461 | 152.469 |
| 2025.10.14 04:43 | 152.468 | 152.469 | 152.454 | 152.458 |
| 2025.10.14 04:44 | 152.459 | 152.460 | 152.445 | 152.447 |
| 2025.10.14 04:45 | 152.447 | 152.462 | 152.441 | 152.459 |
| 2025.10.14 04:46 | 152.461 | 152.476 | 152.445 | 152.446 |
| 2025.10.14 04:47 | 152.448 | 152.451 | 152.446 | 152.449 |
| 2025.10.14 04:48 | 152.450 | 152.468 | 152.443 | 152.464 |
| 2025.10.14 04:49 | 152.465 | 152.466 | 152.429 | 152.432 |
| 2025.10.14 04:50 | 152.432 | 152.445 | 152.426 | 152.426 |
| 2025.10.14 04:51 | 152.424 | 152.442 | 152.423 | 152.440 |
| 2025.10.14 04:52 | 152.441 | 152.447 | 152.437 | 152.438 |
| 2025.10.14 04:53 | 152.437 | 152.466 | 152.421 | 152.422 |
| 2025.10.14 04:54 | 152.423 | 152.423 | 152.405 | 152.411 |
| 2025.10.14 04:55 | 152.409 | 152.409 | 152.380 | 152.395 |
| 2025.10.14 04:56 | 152.397 | 152.412 | 152.397 | 152.400 |
| 2025.10.14 04:57 | 152.400 | 152.438 | 152.400 | 152.428 |
| 2025.10.14 04:58 | 152.427 | 152.439 | 152.423 | 152.439 |
| 2025.10.14 04:59 | 152.440 | 152.460 | 152.440 | 152.458 |
| 2025.10.14 05:00 | 152.457 | 152.467 | 152.432 | 152.435 |
| 2025.10.14 05:01 | 152.435 | 152.441 | 152.416 | 152.421 |
| 2025.10.14 05:02 | 152.423 | 152.451 | 152.420 | 152.449 |
| 2025.10.14 05:03 | 152.451 | 152.460 | 152.445 | 152.452 |
| 2025.10.14 05:04 | 152.452 | 152.458 | 152.436 | 152.439 |
| 2025.10.14 05:05 | 152.438 | 152.442 | 152.420 | 152.420 |
| 2025.10.14 05:06 | 152.419 | 152.420 | 152.394 | 152.409 |
| 2025.10.14 05:07 | 152.410 | 152.424 | 152.410 | 152.424 |
| 2025.10.14 05:08 | 152.423 | 152.425 | 152.421 | 152.423 |
| 2025.10.14 05:09 | 152.424 | 152.446 | 152.422 | 152.445 |
| 2025.10.14 05:10 | 152.446 | 152.460 | 152.443 | 152.455 |
| 2025.10.14 05:11 | 152.454 | 152.454 | 152.435 | 152.437 |
| 2025.10.14 05:12 | 152.437 | 152.459 | 152.435 | 152.448 |
| 2025.10.14 05:13 | 152.448 | 152.464 | 152.445 | 152.460 |
| 2025.10.14 05:14 | 152.460 | 152.463 | 152.456 | 152.459 |
| 2025.10.14 05:15 | 152.458 | 152.460 | 152.447 | 152.454 |
| 2025.10.14 05:16 | 152.451 | 152.470 | 152.451 | 152.465 |
| 2025.10.14 05:17 | 152.465 | 152.474 | 152.463 | 152.470 |
| 2025.10.14 05:18 | 152.469 | 152.469 | 152.441 | 152.446 |
| 2025.10.14 05:19 | 152.447 | 152.471 | 152.447 | 152.469 |
| 2025.10.14 05:20 | 152.471 | 152.474 | 152.458 | 152.460 |
| 2025.10.14 05:21 | 152.460 | 152.462 | 152.455 | 152.456 |
| 2025.10.14 05:22 | 152.456 | 152.476 | 152.455 | 152.465 |
| 2025.10.14 05:23 | 152.466 | 152.475 | 152.466 | 152.472 |
| 2025.10.14 05:24 | 152.475 | 152.478 | 152.467 | 152.470 |
| 2025.10.14 05:25 | 152.471 | 152.471 | 152.438 | 152.439 |
| 2025.10.14 05:26 | 152.440 | 152.454 | 152.439 | 152.444 |
| 2025.10.14 05:27 | 152.444 | 152.453 | 152.441 | 152.443 |
| 2025.10.14 05:28 | 152.443 | 152.452 | 152.440 | 152.449 |
| 2025.10.14 05:29 | 152.451 | 152.458 | 152.443 | 152.445 |
| 2025.10.14 05:30 | 152.446 | 152.451 | 152.442 | 152.451 |
| 2025.10.14 05:31 | 152.454 | 152.455 | 152.442 | 152.448 |
| 2025.10.14 05:32 | 152.447 | 152.468 | 152.442 | 152.454 |
| 2025.10.14 05:33 | 152.452 | 152.456 | 152.445 | 152.455 |
| 2025.10.14 05:34 | 152.456 | 152.469 | 152.456 | 152.461 |
| 2025.10.14 05:35 | 152.462 | 152.467 | 152.449 | 152.449 |
| 2025.10.14 05:36 | 152.449 | 152.460 | 152.442 | 152.449 |
| 2025.10.14 05:37 | 152.449 | 152.462 | 152.445 | 152.458 |
| 2025.10.14 05:38 | 152.459 | 152.481 | 152.457 | 152.464 |
| 2025.10.14 05:39 | 152.466 | 152.481 | 152.451 | 152.452 |
| 2025.10.14 05:40 | 152.451 | 152.458 | 152.438 | 152.448 |
| 2025.10.14 05:41 | 152.446 | 152.458 | 152.445 | 152.457 |
| 2025.10.14 05:42 | 152.458 | 152.458 | 152.444 | 152.449 |
| 2025.10.14 05:43 | 152.449 | 152.458 | 152.444 | 152.456 |
| 2025.10.14 05:44 | 152.459 | 152.460 | 152.454 | 152.456 |
| 2025.10.14 05:45 | 152.457 | 152.468 | 152.456 | 152.467 |
| 2025.10.14 05:46 | 152.468 | 152.476 | 152.457 | 152.458 |
| 2025.10.14 05:47 | 152.457 | 152.462 | 152.446 | 152.446 |
| 2025.10.14 05:48 | 152.447 | 152.454 | 152.446 | 152.448 |
| 2025.10.14 05:49 | 152.449 | 152.455 | 152.434 | 152.435 |
| 2025.10.14 05:50 | 152.435 | 152.443 | 152.432 | 152.443 |
| 2025.10.14 05:51 | 152.443 | 152.446 | 152.422 | 152.425 |
| 2025.10.14 05:52 | 152.424 | 152.424 | 152.370 | 152.375 |
| 2025.10.14 05:53 | 152.376 | 152.390 | 152.368 | 152.378 |
| 2025.10.14 05:54 | 152.381 | 152.391 | 152.381 | 152.388 |
| 2025.10.14 05:55 | 152.389 | 152.399 | 152.363 | 152.365 |
| 2025.10.14 05:56 | 152.364 | 152.380 | 152.361 | 152.369 |
| 2025.10.14 05:57 | 152.370 | 152.385 | 152.369 | 152.381 |
| 2025.10.14 05:58 | 152.380 | 152.391 | 152.379 | 152.384 |
| 2025.10.14 05:59 | 152.388 | 152.389 | 152.377 | 152.378 |
| 2025.10.14 06:00 | 152.379 | 152.390 | 152.379 | 152.388 |
| 2025.10.14 06:01 | 152.388 | 152.391 | 152.379 | 152.390 |
| 2025.10.14 06:02 | 152.389 | 152.394 | 152.360 | 152.362 |
| 2025.10.14 06:03 | 152.362 | 152.383 | 152.342 | 152.350 |
| 2025.10.14 06:04 | 152.353 | 152.370 | 152.351 | 152.369 |
| 2025.10.14 06:05 | 152.370 | 152.371 | 152.351 | 152.351 |
| 2025.10.14 06:06 | 152.352 | 152.355 | 152.328 | 152.332 |
| 2025.10.14 06:07 | 152.333 | 152.366 | 152.331 | 152.361 |
| 2025.10.14 06:08 | 152.360 | 152.360 | 152.342 | 152.354 |
| 2025.10.14 06:09 | 152.355 | 152.358 | 152.315 | 152.317 |
| 2025.10.14 06:10 | 152.316 | 152.319 | 152.294 | 152.314 |
| 2025.10.14 06:11 | 152.313 | 152.339 | 152.313 | 152.336 |
| 2025.10.14 06:12 | 152.335 | 152.337 | 152.330 | 152.336 |
| 2025.10.14 06:13 | 152.336 | 152.336 | 152.322 | 152.323 |
| 2025.10.14 06:14 | 152.323 | 152.324 | 152.305 | 152.317 |
| 2025.10.14 06:15 | 152.317 | 152.332 | 152.317 | 152.321 |
| 2025.10.14 06:16 | 152.321 | 152.331 | 152.316 | 152.328 |
| 2025.10.14 06:17 | 152.331 | 152.338 | 152.322 | 152.332 |
| 2025.10.14 06:18 | 152.333 | 152.337 | 152.327 | 152.332 |
| 2025.10.14 06:19 | 152.333 | 152.333 | 152.324 | 152.326 |
| 2025.10.14 06:20 | 152.325 | 152.327 | 152.309 | 152.313 |
| 2025.10.14 06:21 | 152.314 | 152.324 | 152.311 | 152.316 |
| 2025.10.14 06:22 | 152.317 | 152.318 | 152.308 | 152.309 |
| 2025.10.14 06:23 | 152.310 | 152.313 | 152.301 | 152.307 |
| 2025.10.14 06:24 | 152.308 | 152.310 | 152.301 | 152.309 |
| 2025.10.14 06:25 | 152.310 | 152.314 | 152.309 | 152.311 |
| 2025.10.14 06:26 | 152.311 | 152.318 | 152.311 | 152.315 |
| 2025.10.14 06:27 | 152.316 | 152.316 | 152.307 | 152.309 |
| 2025.10.14 06:28 | 152.309 | 152.312 | 152.307 | 152.310 |
| 2025.10.14 06:29 | 152.311 | 152.316 | 152.308 | 152.314 |
| 2025.10.14 06:30 | 152.314 | 152.315 | 152.312 | 152.313 |
| 2025.10.14 06:31 | 152.314 | 152.314 | 152.306 | 152.312 |
| 2025.10.14 06:32 | 152.313 | 152.313 | 152.294 | 152.296 |
| 2025.10.14 06:33 | 152.297 | 152.297 | 152.277 | 152.293 |
| 2025.10.14 06:34 | 152.294 | 152.296 | 152.251 | 152.252 |
| 2025.10.14 06:35 | 152.251 | 152.251 | 152.209 | 152.218 |
| 2025.10.14 06:36 | 152.215 | 152.239 | 152.209 | 152.213 |
| 2025.10.14 06:37 | 152.213 | 152.238 | 152.188 | 152.190 |
| 2025.10.14 06:38 | 152.193 | 152.214 | 152.191 | 152.202 |
| 2025.10.14 06:39 | 152.201 | 152.215 | 152.175 | 152.215 |
| 2025.10.14 06:40 | 152.220 | 152.220 | 152.193 | 152.193 |
| 2025.10.14 06:41 | 152.194 | 152.202 | 152.192 | 152.193 |
| 2025.10.14 06:42 | 152.193 | 152.193 | 152.166 | 152.170 |
| 2025.10.14 06:43 | 152.169 | 152.180 | 152.149 | 152.151 |
| 2025.10.14 06:44 | 152.151 | 152.151 | 152.106 | 152.107 |
| 2025.10.14 06:45 | 152.107 | 152.114 | 152.070 | 152.075 |
| 2025.10.14 06:46 | 152.076 | 152.108 | 152.070 | 152.104 |
| 2025.10.14 06:47 | 152.103 | 152.113 | 152.097 | 152.104 |
| 2025.10.14 06:48 | 152.105 | 152.127 | 152.094 | 152.097 |
| 2025.10.14 06:49 | 152.098 | 152.101 | 152.049 | 152.066 |
| 2025.10.14 06:50 | 152.067 | 152.118 | 152.066 | 152.113 |
| 2025.10.14 06:51 | 152.114 | 152.131 | 152.114 | 152.131 |
| 2025.10.14 06:52 | 152.130 | 152.131 | 152.088 | 152.101 |
| 2025.10.14 06:53 | 152.102 | 152.127 | 152.101 | 152.125 |
| 2025.10.14 06:54 | 152.125 | 152.131 | 152.118 | 152.131 |
| 2025.10.14 06:55 | 152.133 | 152.138 | 152.125 | 152.130 |
| 2025.10.14 06:56 | 152.131 | 152.138 | 152.120 | 152.136 |
| 2025.10.14 06:57 | 152.137 | 152.141 | 152.133 | 152.136 |
| 2025.10.14 06:58 | 152.137 | 152.140 | 152.126 | 152.138 |
| 2025.10.14 06:59 | 152.139 | 152.156 | 152.130 | 152.149 |
| 2025.10.14 07:00 | 152.150 | 152.150 | 152.104 | 152.110 |
| 2025.10.14 07:01 | 152.111 | 152.114 | 152.100 | 152.103 |
| 2025.10.14 07:02 | 152.103 | 152.105 | 152.073 | 152.076 |
| 2025.10.14 07:03 | 152.077 | 152.100 | 152.047 | 152.054 |
| 2025.10.14 07:04 | 152.055 | 152.063 | 152.039 | 152.039 |
| 2025.10.14 07:05 | 152.039 | 152.042 | 152.004 | 152.010 |
| 2025.10.14 07:06 | 152.011 | 152.046 | 151.992 | 152.033 |
| 2025.10.14 07:07 | 152.034 | 152.038 | 152.019 | 152.029 |
| 2025.10.14 07:08 | 152.033 | 152.064 | 152.031 | 152.062 |
| 2025.10.14 07:09 | 152.062 | 152.067 | 152.030 | 152.044 |
| 2025.10.14 07:10 | 152.043 | 152.046 | 151.937 | 151.944 |
| 2025.10.14 07:11 | 151.947 | 151.950 | 151.871 | 151.874 |
| 2025.10.14 07:12 | 151.872 | 151.909 | 151.861 | 151.870 |
| 2025.10.14 07:13 | 151.871 | 151.914 | 151.869 | 151.911 |
| 2025.10.14 07:14 | 151.910 | 151.912 | 151.870 | 151.874 |
| 2025.10.14 07:15 | 151.875 | 151.875 | 151.821 | 151.853 |
| 2025.10.14 07:16 | 151.852 | 151.876 | 151.850 | 151.875 |
| 2025.10.14 07:17 | 151.876 | 151.879 | 151.810 | 151.817 |
| 2025.10.14 07:18 | 151.818 | 151.829 | 151.788 | 151.827 |
| 2025.10.14 07:19 | 151.828 | 151.842 | 151.799 | 151.802 |
| 2025.10.14 07:20 | 151.803 | 151.818 | 151.780 | 151.817 |
| 2025.10.14 07:21 | 151.818 | 151.838 | 151.798 | 151.802 |
| 2025.10.14 07:22 | 151.803 | 151.850 | 151.803 | 151.850 |
| 2025.10.14 07:23 | 151.852 | 151.895 | 151.852 | 151.892 |
| 2025.10.14 07:24 | 151.893 | 151.899 | 151.877 | 151.885 |
| 2025.10.14 07:25 | 151.885 | 151.889 | 151.867 | 151.885 |
| 2025.10.14 07:26 | 151.884 | 151.888 | 151.861 | 151.864 |
| 2025.10.14 07:27 | 151.863 | 151.867 | 151.843 | 151.853 |
| 2025.10.14 07:28 | 151.854 | 151.876 | 151.851 | 151.851 |
| 2025.10.14 07:29 | 151.852 | 151.853 | 151.824 | 151.848 |
| 2025.10.14 07:30 | 151.849 | 151.892 | 151.848 | 151.875 |
| 2025.10.14 07:31 | 151.875 | 151.875 | 151.832 | 151.837 |
| 2025.10.14 07:32 | 151.839 | 151.875 | 151.819 | 151.866 |
| 2025.10.14 07:33 | 151.866 | 151.867 | 151.835 | 151.851 |
| 2025.10.14 07:34 | 151.851 | 151.877 | 151.850 | 151.877 |
| 2025.10.14 07:35 | 151.877 | 151.909 | 151.877 | 151.895 |
| 2025.10.14 07:36 | 151.894 | 151.901 | 151.869 | 151.896 |
| 2025.10.14 07:37 | 151.897 | 151.922 | 151.891 | 151.898 |
| 2025.10.14 07:38 | 151.898 | 151.907 | 151.895 | 151.905 |
| 2025.10.14 07:39 | 151.907 | 151.909 | 151.901 | 151.906 |
| 2025.10.14 07:40 | 151.906 | 151.907 | 151.882 | 151.885 |
| 2025.10.14 07:41 | 151.886 | 151.907 | 151.885 | 151.891 |
| 2025.10.14 07:42 | 151.891 | 151.928 | 151.886 | 151.922 |
| 2025.10.14 07:43 | 151.923 | 151.927 | 151.883 | 151.885 |
| 2025.10.14 07:44 | 151.886 | 151.907 | 151.881 | 151.887 |
| 2025.10.14 07:45 | 151.888 | 151.908 | 151.878 | 151.905 |
| 2025.10.14 07:46 | 151.907 | 151.909 | 151.871 | 151.871 |
| 2025.10.14 07:47 | 151.872 | 151.886 | 151.864 | 151.864 |
| 2025.10.14 07:48 | 151.866 | 151.875 | 151.850 | 151.853 |
| 2025.10.14 07:49 | 151.854 | 151.854 | 151.814 | 151.817 |
| 2025.10.14 07:50 | 151.817 | 151.817 | 151.799 | 151.816 |
| 2025.10.14 07:51 | 151.817 | 151.824 | 151.802 | 151.806 |
| 2025.10.14 07:52 | 151.805 | 151.805 | 151.781 | 151.792 |
| 2025.10.14 07:53 | 151.793 | 151.817 | 151.792 | 151.816 |
| 2025.10.14 07:54 | 151.817 | 151.851 | 151.817 | 151.844 |
| 2025.10.14 07:55 | 151.845 | 151.852 | 151.841 | 151.848 |
| 2025.10.14 07:56 | 151.847 | 151.863 | 151.847 | 151.851 |
| 2025.10.14 07:57 | 151.855 | 151.856 | 151.845 | 151.851 |
| 2025.10.14 07:58 | 151.850 | 151.862 | 151.848 | 151.862 |
| 2025.10.14 07:59 | 151.860 | 151.861 | 151.843 | 151.858 |
| 2025.10.14 08:00 | 151.859 | 151.867 | 151.853 | 151.858 |
| 2025.10.14 08:01 | 151.857 | 151.873 | 151.833 | 151.850 |
| 2025.10.14 08:02 | 151.849 | 151.851 | 151.814 | 151.837 |
| 2025.10.14 08:03 | 151.838 | 151.846 | 151.836 | 151.840 |
| 2025.10.14 08:04 | 151.840 | 151.849 | 151.832 | 151.840 |
| 2025.10.14 08:05 | 151.844 | 151.856 | 151.809 | 151.814 |
| 2025.10.14 08:06 | 151.815 | 151.843 | 151.815 | 151.841 |
| 2025.10.14 08:07 | 151.841 | 151.845 | 151.824 | 151.841 |
| 2025.10.14 08:08 | 151.840 | 151.842 | 151.823 | 151.831 |
| 2025.10.14 08:09 | 151.832 | 151.863 | 151.830 | 151.863 |
| 2025.10.14 08:10 | 151.864 | 151.910 | 151.863 | 151.903 |
| 2025.10.14 08:11 | 151.904 | 151.916 | 151.904 | 151.908 |
| 2025.10.14 08:12 | 151.909 | 151.923 | 151.906 | 151.907 |
| 2025.10.14 08:13 | 151.908 | 151.922 | 151.908 | 151.921 |
| 2025.10.14 08:14 | 151.921 | 151.921 | 151.870 | 151.874 |
| 2025.10.14 08:15 | 151.876 | 151.894 | 151.872 | 151.883 |
| 2025.10.14 08:16 | 151.885 | 151.925 | 151.884 | 151.906 |
| 2025.10.14 08:17 | 151.907 | 151.912 | 151.903 | 151.906 |
| 2025.10.14 08:18 | 151.907 | 151.915 | 151.890 | 151.891 |
| 2025.10.14 08:19 | 151.890 | 151.928 | 151.890 | 151.927 |
| 2025.10.14 08:20 | 151.926 | 151.944 | 151.926 | 151.931 |
| 2025.10.14 08:21 | 151.932 | 151.944 | 151.918 | 151.934 |
| 2025.10.14 08:22 | 151.932 | 151.933 | 151.915 | 151.915 |
| 2025.10.14 08:23 | 151.917 | 151.928 | 151.906 | 151.914 |
| 2025.10.14 08:24 | 151.915 | 151.928 | 151.904 | 151.907 |
| 2025.10.14 08:25 | 151.906 | 151.911 | 151.890 | 151.890 |
| 2025.10.14 08:26 | 151.891 | 151.904 | 151.880 | 151.901 |
| 2025.10.14 08:27 | 151.902 | 151.905 | 151.893 | 151.895 |
| 2025.10.14 08:28 | 151.898 | 151.934 | 151.896 | 151.903 |
| 2025.10.14 08:29 | 151.902 | 151.915 | 151.888 | 151.889 |
| 2025.10.14 08:30 | 151.889 | 151.894 | 151.847 | 151.871 |
| 2025.10.14 08:31 | 151.873 | 151.896 | 151.872 | 151.885 |
| 2025.10.14 08:32 | 151.887 | 151.905 | 151.887 | 151.894 |
| 2025.10.14 08:33 | 151.894 | 151.897 | 151.823 | 151.826 |
| 2025.10.14 08:34 | 151.827 | 151.839 | 151.814 | 151.816 |
| 2025.10.14 08:35 | 151.815 | 151.826 | 151.792 | 151.794 |
| 2025.10.14 08:36 | 151.795 | 151.796 | 151.757 | 151.763 |
| 2025.10.14 08:37 | 151.764 | 151.780 | 151.727 | 151.734 |
| 2025.10.14 08:38 | 151.735 | 151.737 | 151.713 | 151.730 |
| 2025.10.14 08:39 | 151.730 | 151.736 | 151.673 | 151.705 |
| 2025.10.14 08:40 | 151.703 | 151.715 | 151.671 | 151.678 |
| 2025.10.14 08:41 | 151.677 | 151.712 | 151.670 | 151.709 |
| 2025.10.14 08:42 | 151.710 | 151.716 | 151.690 | 151.701 |
| 2025.10.14 08:43 | 151.702 | 151.716 | 151.687 | 151.705 |
| 2025.10.14 08:44 | 151.704 | 151.750 | 151.702 | 151.750 |
| 2025.10.14 08:45 | 151.748 | 151.757 | 151.731 | 151.739 |
| 2025.10.14 08:46 | 151.740 | 151.759 | 151.734 | 151.747 |
| 2025.10.14 08:47 | 151.747 | 151.749 | 151.710 | 151.711 |
| 2025.10.14 08:48 | 151.712 | 151.731 | 151.699 | 151.713 |
| 2025.10.14 08:49 | 151.714 | 151.745 | 151.701 | 151.739 |
| 2025.10.14 08:50 | 151.739 | 151.776 | 151.720 | 151.770 |
| 2025.10.14 08:51 | 151.771 | 151.772 | 151.755 | 151.772 |
| 2025.10.14 08:52 | 151.773 | 151.795 | 151.760 | 151.780 |
| 2025.10.14 08:53 | 151.781 | 151.782 | 151.757 | 151.758 |
| 2025.10.14 08:54 | 151.757 | 151.772 | 151.731 | 151.772 |
| 2025.10.14 08:55 | 151.772 | 151.772 | 151.731 | 151.737 |
| 2025.10.14 08:56 | 151.737 | 151.753 | 151.732 | 151.741 |
| 2025.10.14 08:57 | 151.742 | 151.746 | 151.732 | 151.746 |
| 2025.10.14 08:58 | 151.745 | 151.745 | 151.713 | 151.741 |
| 2025.10.14 08:59 | 151.740 | 151.743 | 151.699 | 151.714 |
| 2025.10.14 09:00 | 151.714 | 151.714 | 151.631 | 151.631 |
| 2025.10.14 09:01 | 151.631 | 151.695 | 151.617 | 151.695 |
| 2025.10.14 09:02 | 151.694 | 151.743 | 151.689 | 151.738 |
| 2025.10.14 09:03 | 151.738 | 151.738 | 151.702 | 151.712 |
| 2025.10.14 09:04 | 151.713 | 151.731 | 151.700 | 151.731 |
| 2025.10.14 09:05 | 151.730 | 151.743 | 151.703 | 151.712 |
| 2025.10.14 09:06 | 151.711 | 151.726 | 151.686 | 151.691 |
| 2025.10.14 09:07 | 151.692 | 151.792 | 151.692 | 151.791 |
| 2025.10.14 09:08 | 151.791 | 151.813 | 151.788 | 151.797 |
| 2025.10.14 09:09 | 151.796 | 151.815 | 151.767 | 151.815 |
| 2025.10.14 09:10 | 151.814 | 151.864 | 151.814 | 151.853 |
| 2025.10.14 09:11 | 151.854 | 151.856 | 151.795 | 151.808 |
| 2025.10.14 09:12 | 151.809 | 151.846 | 151.789 | 151.841 |
| 2025.10.14 09:13 | 151.843 | 151.856 | 151.836 | 151.841 |
| 2025.10.14 09:14 | 151.840 | 151.865 | 151.839 | 151.854 |
| 2025.10.14 09:15 | 151.853 | 151.894 | 151.840 | 151.886 |
| 2025.10.14 09:16 | 151.887 | 151.887 | 151.857 | 151.863 |
| 2025.10.14 09:17 | 151.864 | 151.864 | 151.809 | 151.811 |
| 2025.10.14 09:18 | 151.812 | 151.819 | 151.795 | 151.800 |
| 2025.10.14 09:19 | 151.801 | 151.809 | 151.791 | 151.796 |
| 2025.10.14 09:20 | 151.796 | 151.836 | 151.796 | 151.821 |
| 2025.10.14 09:21 | 151.822 | 151.835 | 151.786 | 151.787 |
| 2025.10.14 09:22 | 151.787 | 151.788 | 151.740 | 151.752 |
| 2025.10.14 09:23 | 151.755 | 151.798 | 151.741 | 151.784 |
| 2025.10.14 09:24 | 151.784 | 151.787 | 151.756 | 151.756 |
| 2025.10.14 09:25 | 151.757 | 151.796 | 151.756 | 151.774 |
| 2025.10.14 09:26 | 151.775 | 151.786 | 151.753 | 151.759 |
| 2025.10.14 09:27 | 151.760 | 151.764 | 151.720 | 151.721 |
| 2025.10.14 09:28 | 151.724 | 151.741 | 151.702 | 151.738 |
| 2025.10.14 09:29 | 151.736 | 151.772 | 151.736 | 151.763 |
| 2025.10.14 09:30 | 151.763 | 151.812 | 151.763 | 151.808 |
| 2025.10.14 09:31 | 151.808 | 151.837 | 151.796 | 151.811 |
| 2025.10.14 09:32 | 151.812 | 151.844 | 151.812 | 151.834 |
| 2025.10.14 09:33 | 151.835 | 151.846 | 151.821 | 151.841 |
| 2025.10.14 09:34 | 151.842 | 151.851 | 151.820 | 151.826 |
| 2025.10.14 09:35 | 151.826 | 151.884 | 151.824 | 151.872 |
| 2025.10.14 09:36 | 151.873 | 151.887 | 151.852 | 151.855 |
| 2025.10.14 09:37 | 151.857 | 151.874 | 151.855 | 151.858 |
| 2025.10.14 09:38 | 151.857 | 151.864 | 151.813 | 151.818 |
| 2025.10.14 09:39 | 151.819 | 151.849 | 151.819 | 151.829 |
| 2025.10.14 09:40 | 151.829 | 151.832 | 151.790 | 151.809 |
| 2025.10.14 09:41 | 151.809 | 151.825 | 151.791 | 151.825 |
| 2025.10.14 09:42 | 151.828 | 151.880 | 151.828 | 151.879 |
| 2025.10.14 09:43 | 151.879 | 151.889 | 151.845 | 151.856 |
| 2025.10.14 09:44 | 151.855 | 151.902 | 151.854 | 151.892 |
| 2025.10.14 09:45 | 151.893 | 151.927 | 151.893 | 151.912 |
| 2025.10.14 09:46 | 151.913 | 151.953 | 151.913 | 151.940 |
| 2025.10.14 09:47 | 151.939 | 151.976 | 151.938 | 151.961 |
| 2025.10.14 09:48 | 151.960 | 151.967 | 151.936 | 151.951 |
| 2025.10.14 09:49 | 151.954 | 151.968 | 151.944 | 151.966 |
| 2025.10.14 09:50 | 151.965 | 151.972 | 151.952 | 151.963 |
| 2025.10.14 09:51 | 151.963 | 151.975 | 151.951 | 151.952 |
| 2025.10.14 09:52 | 151.951 | 151.956 | 151.922 | 151.923 |
| 2025.10.14 09:53 | 151.924 | 151.944 | 151.922 | 151.941 |
| 2025.10.14 09:54 | 151.940 | 151.954 | 151.932 | 151.953 |
| 2025.10.14 09:55 | 151.956 | 151.963 | 151.909 | 151.910 |
| 2025.10.14 09:56 | 151.911 | 151.934 | 151.910 | 151.934 |
| 2025.10.14 09:57 | 151.935 | 151.941 | 151.919 | 151.926 |
| 2025.10.14 09:58 | 151.926 | 151.926 | 151.896 | 151.901 |
| 2025.10.14 09:59 | 151.900 | 151.900 | 151.883 | 151.894 |
| 2025.10.14 10:00 | 151.894 | 151.896 | 151.829 | 151.839 |
| 2025.10.14 10:01 | 151.841 | 151.889 | 151.840 | 151.876 |
| 2025.10.14 10:02 | 151.880 | 151.881 | 151.825 | 151.826 |
| 2025.10.14 10:03 | 151.827 | 151.854 | 151.796 | 151.807 |
| 2025.10.14 10:04 | 151.806 | 151.817 | 151.795 | 151.810 |
| 2025.10.14 10:05 | 151.811 | 151.813 | 151.745 | 151.750 |
| 2025.10.14 10:06 | 151.749 | 151.755 | 151.697 | 151.697 |
| 2025.10.14 10:07 | 151.700 | 151.719 | 151.672 | 151.719 |
| 2025.10.14 10:08 | 151.720 | 151.747 | 151.720 | 151.739 |
| 2025.10.14 10:09 | 151.738 | 151.762 | 151.733 | 151.742 |
| 2025.10.14 10:10 | 151.748 | 151.800 | 151.748 | 151.799 |
| 2025.10.14 10:11 | 151.803 | 151.817 | 151.794 | 151.809 |
| 2025.10.14 10:12 | 151.809 | 151.833 | 151.809 | 151.821 |
| 2025.10.14 10:13 | 151.822 | 151.851 | 151.821 | 151.844 |
| 2025.10.14 10:14 | 151.845 | 151.846 | 151.826 | 151.833 |
| 2025.10.14 10:15 | 151.834 | 151.870 | 151.834 | 151.857 |
| 2025.10.14 10:16 | 151.858 | 151.893 | 151.857 | 151.888 |
| 2025.10.14 10:17 | 151.889 | 151.921 | 151.877 | 151.919 |
| 2025.10.14 10:18 | 151.919 | 151.936 | 151.912 | 151.924 |
| 2025.10.14 10:19 | 151.923 | 151.927 | 151.886 | 151.909 |
| 2025.10.14 10:20 | 151.910 | 151.910 | 151.871 | 151.878 |
| 2025.10.14 10:21 | 151.879 | 151.879 | 151.861 | 151.872 |
| 2025.10.14 10:22 | 151.873 | 151.880 | 151.852 | 151.853 |
| 2025.10.14 10:23 | 151.853 | 151.882 | 151.853 | 151.862 |
| 2025.10.14 10:24 | 151.861 | 151.861 | 151.814 | 151.845 |
| 2025.10.14 10:25 | 151.847 | 151.880 | 151.847 | 151.872 |
| 2025.10.14 10:26 | 151.871 | 151.925 | 151.863 | 151.909 |
| 2025.10.14 10:27 | 151.909 | 151.935 | 151.905 | 151.924 |
| 2025.10.14 10:28 | 151.924 | 151.949 | 151.899 | 151.946 |
| 2025.10.14 10:29 | 151.945 | 151.967 | 151.945 | 151.956 |
| 2025.10.14 10:30 | 151.957 | 151.990 | 151.956 | 151.972 |
| 2025.10.14 10:31 | 151.974 | 151.982 | 151.962 | 151.972 |
| 2025.10.14 10:32 | 151.972 | 151.993 | 151.961 | 151.984 |
| 2025.10.14 10:33 | 151.986 | 151.986 | 151.961 | 151.967 |
| 2025.10.14 10:34 | 151.968 | 151.983 | 151.963 | 151.980 |
| 2025.10.14 10:35 | 151.979 | 151.985 | 151.940 | 151.947 |
| 2025.10.14 10:36 | 151.948 | 152.074 | 151.942 | 152.070 |
| 2025.10.14 10:37 | 152.069 | 152.070 | 151.958 | 151.979 |
| 2025.10.14 10:38 | 151.978 | 151.989 | 151.846 | 151.971 |
| 2025.10.14 10:39 | 151.969 | 151.973 | 151.911 | 151.937 |
| 2025.10.14 10:40 | 151.936 | 151.960 | 151.891 | 151.898 |
| 2025.10.14 10:41 | 151.897 | 151.915 | 151.872 | 151.876 |
| 2025.10.14 10:42 | 151.875 | 151.900 | 151.865 | 151.866 |
| 2025.10.14 10:43 | 151.870 | 151.918 | 151.841 | 151.918 |
| 2025.10.14 10:44 | 151.916 | 151.940 | 151.894 | 151.932 |
| 2025.10.14 10:45 | 151.931 | 151.944 | 151.899 | 151.908 |
| 2025.10.14 10:46 | 151.907 | 151.960 | 151.900 | 151.938 |
| 2025.10.14 10:47 | 151.937 | 151.945 | 151.923 | 151.932 |
| 2025.10.14 10:48 | 151.932 | 151.953 | 151.915 | 151.922 |
| 2025.10.14 10:49 | 151.921 | 151.958 | 151.912 | 151.956 |
| 2025.10.14 10:50 | 151.957 | 151.981 | 151.945 | 151.978 |
| 2025.10.14 10:51 | 151.978 | 151.979 | 151.957 | 151.963 |
| 2025.10.14 10:52 | 151.962 | 151.981 | 151.950 | 151.957 |
| 2025.10.14 10:53 | 151.956 | 151.960 | 151.919 | 151.948 |
| 2025.10.14 10:54 | 151.947 | 151.955 | 151.933 | 151.946 |
| 2025.10.14 10:55 | 151.946 | 152.000 | 151.944 | 151.972 |
| 2025.10.14 10:56 | 151.972 | 151.989 | 151.948 | 151.978 |
| 2025.10.14 10:57 | 151.978 | 151.978 | 151.956 | 151.965 |
| 2025.10.14 10:58 | 151.963 | 151.969 | 151.941 | 151.967 |
| 2025.10.14 10:59 | 151.964 | 151.964 | 151.930 | 151.957 |
| 2025.10.14 11:00 | 151.960 | 151.996 | 151.935 | 151.989 |
| 2025.10.14 11:01 | 151.989 | 152.032 | 151.986 | 152.014 |
| 2025.10.14 11:02 | 152.013 | 152.013 | 151.964 | 151.968 |
| 2025.10.14 11:03 | 151.968 | 151.968 | 151.940 | 151.968 |
| 2025.10.14 11:04 | 151.969 | 152.008 | 151.951 | 152.000 |
| 2025.10.14 11:05 | 152.001 | 152.036 | 151.992 | 152.003 |
| 2025.10.14 11:06 | 152.004 | 152.016 | 151.990 | 152.006 |
| 2025.10.14 11:07 | 152.005 | 152.031 | 152.002 | 152.024 |
| 2025.10.14 11:08 | 152.025 | 152.062 | 152.023 | 152.058 |
| 2025.10.14 11:09 | 152.060 | 152.073 | 152.049 | 152.049 |
| 2025.10.14 11:10 | 152.050 | 152.105 | 152.050 | 152.102 |
| 2025.10.14 11:11 | 152.101 | 152.101 | 152.059 | 152.071 |
| 2025.10.14 11:12 | 152.072 | 152.086 | 152.064 | 152.086 |
| 2025.10.14 11:13 | 152.085 | 152.123 | 152.085 | 152.117 |
| 2025.10.14 11:14 | 152.118 | 152.126 | 152.070 | 152.070 |
| 2025.10.14 11:15 | 152.070 | 152.070 | 152.045 | 152.050 |
| 2025.10.14 11:16 | 152.050 | 152.059 | 152.025 | 152.026 |
| 2025.10.14 11:17 | 152.026 | 152.075 | 152.023 | 152.069 |
| 2025.10.14 11:18 | 152.070 | 152.071 | 152.036 | 152.042 |
| 2025.10.14 11:19 | 152.045 | 152.055 | 152.031 | 152.051 |
| 2025.10.14 11:20 | 152.049 | 152.090 | 152.048 | 152.082 |
| 2025.10.14 11:21 | 152.082 | 152.085 | 152.072 | 152.073 |
| 2025.10.14 11:22 | 152.073 | 152.085 | 152.072 | 152.084 |
| 2025.10.14 11:23 | 152.085 | 152.092 | 152.076 | 152.092 |
| 2025.10.14 11:24 | 152.091 | 152.092 | 152.070 | 152.087 |
| 2025.10.14 11:25 | 152.089 | 152.090 | 152.060 | 152.060 |
| 2025.10.14 11:26 | 152.059 | 152.067 | 152.039 | 152.052 |
| 2025.10.14 11:27 | 152.054 | 152.083 | 152.054 | 152.063 |
| 2025.10.14 11:28 | 152.064 | 152.083 | 152.057 | 152.081 |
| 2025.10.14 11:29 | 152.080 | 152.098 | 152.068 | 152.070 |
| 2025.10.14 11:30 | 152.069 | 152.079 | 152.066 | 152.072 |
| 2025.10.14 11:31 | 152.073 | 152.073 | 152.033 | 152.034 |
| 2025.10.14 11:32 | 152.033 | 152.050 | 152.028 | 152.049 |
| 2025.10.14 11:33 | 152.049 | 152.057 | 152.034 | 152.052 |
| 2025.10.14 11:34 | 152.051 | 152.054 | 152.042 | 152.045 |
| 2025.10.14 11:35 | 152.046 | 152.058 | 151.984 | 151.988 |
| 2025.10.14 11:36 | 151.988 | 152.010 | 151.980 | 152.007 |
| 2025.10.14 11:37 | 152.007 | 152.032 | 152.006 | 152.021 |
| 2025.10.14 11:38 | 152.021 | 152.022 | 151.999 | 152.010 |
| 2025.10.14 11:39 | 152.011 | 152.035 | 152.008 | 152.017 |
| 2025.10.14 11:40 | 152.016 | 152.023 | 151.966 | 151.974 |
| 2025.10.14 11:41 | 151.975 | 151.997 | 151.966 | 151.976 |
| 2025.10.14 11:42 | 151.976 | 151.994 | 151.975 | 151.983 |
| 2025.10.14 11:43 | 151.984 | 152.033 | 151.981 | 152.020 |
| 2025.10.14 11:44 | 152.021 | 152.047 | 152.011 | 152.012 |
| 2025.10.14 11:45 | 152.013 | 152.017 | 151.976 | 151.978 |
| 2025.10.14 11:46 | 151.979 | 151.989 | 151.966 | 151.968 |
| 2025.10.14 11:47 | 151.967 | 151.967 | 151.934 | 151.943 |
| 2025.10.14 11:48 | 151.944 | 151.971 | 151.942 | 151.963 |
| 2025.10.14 11:49 | 151.962 | 151.980 | 151.946 | 151.951 |
| 2025.10.14 11:50 | 151.951 | 151.977 | 151.949 | 151.960 |
| 2025.10.14 11:51 | 151.961 | 151.965 | 151.934 | 151.950 |
| 2025.10.14 11:52 | 151.955 | 151.971 | 151.953 | 151.965 |
| 2025.10.14 11:53 | 151.965 | 151.972 | 151.953 | 151.967 |
| 2025.10.14 11:54 | 151.968 | 151.975 | 151.954 | 151.961 |
| 2025.10.14 11:55 | 151.963 | 151.993 | 151.963 | 151.992 |
| 2025.10.14 11:56 | 151.993 | 151.995 | 151.978 | 151.985 |
| 2025.10.14 11:57 | 151.984 | 151.987 | 151.971 | 151.979 |
| 2025.10.14 11:58 | 151.978 | 151.990 | 151.978 | 151.990 |
| 2025.10.14 11:59 | 151.990 | 151.990 | 151.975 | 151.977 |
| 2025.10.14 12:00 | 151.977 | 152.034 | 151.976 | 152.023 |
| 2025.10.14 12:01 | 152.023 | 152.033 | 152.013 | 152.025 |
| 2025.10.14 12:02 | 152.025 | 152.033 | 152.011 | 152.015 |
| 2025.10.14 12:03 | 152.016 | 152.025 | 151.991 | 151.991 |
| 2025.10.14 12:04 | 151.992 | 152.027 | 151.992 | 152.003 |
| 2025.10.14 12:05 | 151.998 | 152.054 | 151.991 | 152.053 |
| 2025.10.14 12:06 | 152.052 | 152.066 | 152.040 | 152.059 |
| 2025.10.14 12:07 | 152.060 | 152.079 | 152.053 | 152.068 |
| 2025.10.14 12:08 | 152.067 | 152.076 | 152.054 | 152.075 |
| 2025.10.14 12:09 | 152.073 | 152.096 | 152.072 | 152.094 |
| 2025.10.14 12:10 | 152.093 | 152.120 | 152.091 | 152.117 |
| 2025.10.14 12:11 | 152.118 | 152.119 | 152.102 | 152.106 |
| 2025.10.14 12:12 | 152.106 | 152.114 | 152.100 | 152.109 |
| 2025.10.14 12:13 | 152.109 | 152.150 | 152.107 | 152.148 |
| 2025.10.14 12:14 | 152.148 | 152.154 | 152.140 | 152.142 |
| 2025.10.14 12:15 | 152.142 | 152.147 | 152.131 | 152.141 |
| 2025.10.14 12:16 | 152.140 | 152.144 | 152.129 | 152.132 |
| 2025.10.14 12:17 | 152.133 | 152.133 | 152.103 | 152.109 |
| 2025.10.14 12:18 | 152.109 | 152.109 | 152.089 | 152.091 |
| 2025.10.14 12:19 | 152.092 | 152.095 | 152.080 | 152.094 |
| 2025.10.14 12:20 | 152.094 | 152.094 | 152.068 | 152.073 |
| 2025.10.14 12:21 | 152.074 | 152.081 | 152.071 | 152.077 |
| 2025.10.14 12:22 | 152.077 | 152.087 | 152.072 | 152.085 |
| 2025.10.14 12:23 | 152.085 | 152.091 | 152.070 | 152.076 |
| 2025.10.14 12:24 | 152.073 | 152.075 | 152.057 | 152.062 |
| 2025.10.14 12:25 | 152.065 | 152.072 | 152.054 | 152.061 |
| 2025.10.14 12:26 | 152.061 | 152.070 | 152.057 | 152.060 |
| 2025.10.14 12:27 | 152.060 | 152.063 | 152.048 | 152.050 |
| 2025.10.14 12:28 | 152.050 | 152.051 | 152.037 | 152.042 |
| 2025.10.14 12:29 | 152.049 | 152.066 | 152.041 | 152.063 |
| 2025.10.14 12:30 | 152.064 | 152.074 | 152.055 | 152.071 |
| 2025.10.14 12:31 | 152.072 | 152.081 | 152.069 | 152.069 |
| 2025.10.14 12:32 | 152.070 | 152.071 | 152.057 | 152.061 |
| 2025.10.14 12:33 | 152.063 | 152.071 | 152.057 | 152.060 |
| 2025.10.14 12:34 | 152.061 | 152.061 | 152.035 | 152.041 |
| 2025.10.14 12:35 | 152.045 | 152.062 | 152.045 | 152.056 |
| 2025.10.14 12:36 | 152.056 | 152.060 | 152.045 | 152.045 |
| 2025.10.14 12:37 | 152.045 | 152.045 | 152.009 | 152.010 |
| 2025.10.14 12:38 | 152.011 | 152.019 | 151.983 | 151.987 |
| 2025.10.14 12:39 | 151.988 | 152.010 | 151.986 | 151.997 |
| 2025.10.14 12:40 | 151.999 | 152.009 | 151.977 | 151.982 |
| 2025.10.14 12:41 | 151.983 | 151.989 | 151.973 | 151.978 |
| 2025.10.14 12:42 | 151.977 | 152.005 | 151.977 | 151.995 |
| 2025.10.14 12:43 | 151.996 | 152.006 | 151.992 | 152.002 |
| 2025.10.14 12:44 | 152.003 | 152.027 | 151.997 | 152.022 |
| 2025.10.14 12:45 | 152.021 | 152.038 | 152.021 | 152.032 |
| 2025.10.14 12:46 | 152.031 | 152.066 | 152.029 | 152.054 |
| 2025.10.14 12:47 | 152.055 | 152.064 | 152.014 | 152.017 |
| 2025.10.14 12:48 | 152.016 | 152.024 | 151.977 | 151.988 |
| 2025.10.14 12:49 | 151.987 | 152.000 | 151.982 | 151.983 |
| 2025.10.14 12:50 | 151.981 | 152.010 | 151.974 | 152.010 |
| 2025.10.14 12:51 | 152.010 | 152.042 | 151.993 | 152.041 |
| 2025.10.14 12:52 | 152.040 | 152.052 | 152.024 | 152.024 |
| 2025.10.14 12:53 | 152.022 | 152.056 | 152.022 | 152.035 |
| 2025.10.14 12:54 | 152.034 | 152.081 | 152.034 | 152.073 |
| 2025.10.14 12:55 | 152.075 | 152.094 | 152.074 | 152.075 |
| 2025.10.14 12:56 | 152.074 | 152.083 | 152.066 | 152.081 |
| 2025.10.14 12:57 | 152.080 | 152.103 | 152.079 | 152.094 |
| 2025.10.14 12:58 | 152.094 | 152.112 | 152.094 | 152.110 |
| 2025.10.14 12:59 | 152.108 | 152.116 | 152.099 | 152.110 |
| 2025.10.14 13:00 | 152.113 | 152.123 | 152.098 | 152.106 |
| 2025.10.14 13:01 | 152.106 | 152.106 | 152.050 | 152.056 |
| 2025.10.14 13:02 | 152.059 | 152.067 | 152.053 | 152.061 |
| 2025.10.14 13:03 | 152.060 | 152.060 | 152.021 | 152.038 |
| 2025.10.14 13:04 | 152.039 | 152.041 | 152.016 | 152.023 |
| 2025.10.14 13:05 | 152.024 | 152.050 | 152.023 | 152.038 |
| 2025.10.14 13:06 | 152.039 | 152.051 | 152.035 | 152.037 |
| 2025.10.14 13:07 | 152.036 | 152.038 | 152.016 | 152.026 |
| 2025.10.14 13:08 | 152.025 | 152.040 | 152.020 | 152.021 |
| 2025.10.14 13:09 | 152.021 | 152.034 | 152.020 | 152.026 |
| 2025.10.14 13:10 | 152.025 | 152.027 | 151.972 | 151.978 |
| 2025.10.14 13:11 | 151.979 | 151.988 | 151.979 | 151.982 |
| 2025.10.14 13:12 | 151.983 | 151.984 | 151.966 | 151.980 |
| 2025.10.14 13:13 | 151.979 | 151.995 | 151.967 | 151.976 |
| 2025.10.14 13:14 | 151.977 | 151.986 | 151.975 | 151.982 |
| 2025.10.14 13:15 | 151.982 | 151.994 | 151.978 | 151.992 |
| 2025.10.14 13:16 | 151.991 | 152.010 | 151.981 | 151.993 |
| 2025.10.14 13:17 | 151.992 | 152.014 | 151.992 | 151.992 |
| 2025.10.14 13:18 | 151.992 | 152.019 | 151.991 | 152.019 |
| 2025.10.14 13:19 | 152.021 | 152.027 | 152.012 | 152.026 |
| 2025.10.14 13:20 | 152.025 | 152.037 | 152.021 | 152.037 |
| 2025.10.14 13:21 | 152.036 | 152.051 | 152.031 | 152.049 |
| 2025.10.14 13:22 | 152.050 | 152.061 | 152.037 | 152.056 |
| 2025.10.14 13:23 | 152.052 | 152.062 | 152.048 | 152.062 |
| 2025.10.14 13:24 | 152.064 | 152.077 | 152.062 | 152.073 |
| 2025.10.14 13:25 | 152.073 | 152.082 | 152.054 | 152.061 |
| 2025.10.14 13:26 | 152.061 | 152.080 | 152.061 | 152.076 |
| 2025.10.14 13:27 | 152.077 | 152.077 | 152.046 | 152.046 |
| 2025.10.14 13:28 | 152.045 | 152.051 | 152.026 | 152.027 |
| 2025.10.14 13:29 | 152.026 | 152.034 | 152.020 | 152.020 |
| 2025.10.14 13:30 | 152.020 | 152.021 | 152.001 | 152.016 |
| 2025.10.14 13:31 | 152.020 | 152.031 | 152.002 | 152.003 |
| 2025.10.14 13:32 | 152.004 | 152.008 | 151.988 | 151.995 |
| 2025.10.14 13:33 | 151.996 | 151.999 | 151.975 | 151.979 |
| 2025.10.14 13:34 | 151.978 | 151.978 | 151.965 | 151.970 |
| 2025.10.14 13:35 | 151.970 | 151.987 | 151.969 | 151.980 |
| 2025.10.14 13:36 | 151.981 | 152.016 | 151.981 | 152.016 |
| 2025.10.14 13:37 | 152.015 | 152.016 | 152.012 | 152.014 |
| 2025.10.14 13:38 | 152.016 | 152.021 | 151.989 | 152.001 |
| 2025.10.14 13:39 | 152.001 | 152.009 | 151.991 | 151.993 |
| 2025.10.14 13:40 | 151.992 | 151.998 | 151.978 | 151.992 |
| 2025.10.14 13:41 | 151.993 | 152.005 | 151.980 | 151.988 |
| 2025.10.14 13:42 | 151.987 | 151.988 | 151.948 | 151.967 |
| 2025.10.14 13:43 | 151.967 | 151.978 | 151.955 | 151.962 |
| 2025.10.14 13:44 | 151.964 | 151.968 | 151.955 | 151.958 |
| 2025.10.14 13:45 | 151.958 | 151.958 | 151.934 | 151.941 |
| 2025.10.14 13:46 | 151.942 | 151.962 | 151.941 | 151.962 |
| 2025.10.14 13:47 | 151.961 | 151.978 | 151.942 | 151.971 |
| 2025.10.14 13:48 | 151.970 | 151.979 | 151.955 | 151.971 |
| 2025.10.14 13:49 | 151.970 | 152.013 | 151.967 | 152.004 |
| 2025.10.14 13:50 | 152.003 | 152.006 | 151.977 | 151.984 |
| 2025.10.14 13:51 | 151.985 | 151.991 | 151.967 | 151.972 |
| 2025.10.14 13:52 | 151.976 | 151.994 | 151.972 | 151.993 |
| 2025.10.14 13:53 | 151.992 | 152.004 | 151.966 | 151.968 |
| 2025.10.14 13:54 | 151.968 | 151.969 | 151.951 | 151.952 |
| 2025.10.14 13:55 | 151.951 | 151.956 | 151.917 | 151.918 |
| 2025.10.14 13:56 | 151.917 | 151.945 | 151.916 | 151.943 |
| 2025.10.14 13:57 | 151.942 | 151.942 | 151.917 | 151.919 |
| 2025.10.14 13:58 | 151.920 | 151.947 | 151.915 | 151.942 |
| 2025.10.14 13:59 | 151.942 | 151.956 | 151.933 | 151.948 |
| 2025.10.14 14:00 | 151.949 | 151.969 | 151.940 | 151.954 |
| 2025.10.14 14:01 | 151.953 | 151.981 | 151.943 | 151.976 |
| 2025.10.14 14:02 | 151.977 | 151.994 | 151.967 | 151.968 |
| 2025.10.14 14:03 | 151.969 | 152.028 | 151.968 | 152.028 |
| 2025.10.14 14:04 | 152.029 | 152.051 | 152.023 | 152.030 |
| 2025.10.14 14:05 | 152.029 | 152.057 | 152.028 | 152.055 |
| 2025.10.14 14:06 | 152.057 | 152.059 | 152.022 | 152.031 |
| 2025.10.14 14:07 | 152.030 | 152.055 | 152.029 | 152.053 |
| 2025.10.14 14:08 | 152.054 | 152.078 | 152.051 | 152.068 |
| 2025.10.14 14:09 | 152.068 | 152.069 | 152.048 | 152.049 |
| 2025.10.14 14:10 | 152.049 | 152.057 | 152.041 | 152.043 |
| 2025.10.14 14:11 | 152.044 | 152.049 | 152.033 | 152.046 |
| 2025.10.14 14:12 | 152.046 | 152.051 | 152.032 | 152.045 |
| 2025.10.14 14:13 | 152.046 | 152.055 | 152.044 | 152.054 |
| 2025.10.14 14:14 | 152.054 | 152.067 | 152.043 | 152.044 |
| 2025.10.14 14:15 | 152.043 | 152.043 | 152.022 | 152.024 |
| 2025.10.14 14:16 | 152.024 | 152.027 | 152.021 | 152.024 |
| 2025.10.14 14:17 | 152.024 | 152.036 | 152.010 | 152.025 |
| 2025.10.14 14:18 | 152.025 | 152.037 | 152.021 | 152.036 |
| 2025.10.14 14:19 | 152.036 | 152.052 | 152.031 | 152.051 |
| 2025.10.14 14:20 | 152.048 | 152.080 | 152.045 | 152.068 |
| 2025.10.14 14:21 | 152.068 | 152.076 | 152.059 | 152.066 |
| 2025.10.14 14:22 | 152.066 | 152.066 | 152.055 | 152.056 |
| 2025.10.14 14:23 | 152.056 | 152.065 | 152.051 | 152.055 |
| 2025.10.14 14:24 | 152.056 | 152.085 | 152.056 | 152.081 |
| 2025.10.14 14:25 | 152.079 | 152.086 | 152.054 | 152.064 |
| 2025.10.14 14:26 | 152.066 | 152.070 | 152.057 | 152.058 |
| 2025.10.14 14:27 | 152.059 | 152.069 | 152.047 | 152.058 |
| 2025.10.14 14:28 | 152.058 | 152.082 | 152.058 | 152.062 |
| 2025.10.14 14:29 | 152.061 | 152.062 | 152.040 | 152.041 |
| 2025.10.14 14:30 | 152.040 | 152.041 | 152.012 | 152.034 |
| 2025.10.14 14:31 | 152.033 | 152.039 | 152.026 | 152.037 |
| 2025.10.14 14:32 | 152.037 | 152.052 | 152.032 | 152.034 |
| 2025.10.14 14:33 | 152.034 | 152.074 | 152.033 | 152.070 |
| 2025.10.14 14:34 | 152.070 | 152.070 | 152.052 | 152.057 |
| 2025.10.14 14:35 | 152.057 | 152.072 | 152.054 | 152.068 |
| 2025.10.14 14:36 | 152.069 | 152.083 | 152.065 | 152.083 |
| 2025.10.14 14:37 | 152.083 | 152.083 | 152.069 | 152.083 |
| 2025.10.14 14:38 | 152.083 | 152.087 | 152.070 | 152.076 |
| 2025.10.14 14:39 | 152.077 | 152.095 | 152.077 | 152.089 |
| 2025.10.14 14:40 | 152.088 | 152.091 | 152.066 | 152.078 |
| 2025.10.14 14:41 | 152.078 | 152.084 | 152.072 | 152.082 |
| 2025.10.14 14:42 | 152.082 | 152.095 | 152.078 | 152.082 |
| 2025.10.14 14:43 | 152.081 | 152.103 | 152.079 | 152.102 |
| 2025.10.14 14:44 | 152.102 | 152.127 | 152.096 | 152.097 |
| 2025.10.14 14:45 | 152.098 | 152.106 | 152.069 | 152.069 |
| 2025.10.14 14:46 | 152.070 | 152.081 | 152.059 | 152.071 |
| 2025.10.14 14:47 | 152.072 | 152.083 | 152.066 | 152.070 |
| 2025.10.14 14:48 | 152.071 | 152.086 | 152.061 | 152.082 |
| 2025.10.14 14:49 | 152.082 | 152.102 | 152.070 | 152.070 |
| 2025.10.14 14:50 | 152.071 | 152.088 | 152.064 | 152.084 |
| 2025.10.14 14:51 | 152.083 | 152.083 | 152.057 | 152.070 |
| 2025.10.14 14:52 | 152.071 | 152.104 | 152.068 | 152.103 |
| 2025.10.14 14:53 | 152.102 | 152.104 | 152.073 | 152.075 |
| 2025.10.14 14:54 | 152.074 | 152.083 | 152.070 | 152.083 |
| 2025.10.14 14:55 | 152.083 | 152.100 | 152.074 | 152.088 |
| 2025.10.14 14:56 | 152.087 | 152.088 | 152.056 | 152.060 |
| 2025.10.14 14:57 | 152.061 | 152.080 | 152.052 | 152.080 |
| 2025.10.14 14:58 | 152.078 | 152.095 | 152.069 | 152.092 |
| 2025.10.14 14:59 | 152.093 | 152.096 | 152.090 | 152.095 |
| 2025.10.14 15:00 | 152.095 | 152.119 | 152.093 | 152.109 |
| 2025.10.14 15:01 | 152.116 | 152.129 | 152.095 | 152.107 |
| 2025.10.14 15:02 | 152.109 | 152.109 | 152.083 | 152.100 |
| 2025.10.14 15:03 | 152.101 | 152.117 | 152.096 | 152.097 |
| 2025.10.14 15:04 | 152.099 | 152.100 | 152.080 | 152.082 |
| 2025.10.14 15:05 | 152.083 | 152.094 | 152.066 | 152.069 |
| 2025.10.14 15:06 | 152.068 | 152.083 | 152.068 | 152.070 |
| 2025.10.14 15:07 | 152.071 | 152.101 | 152.059 | 152.100 |
| 2025.10.14 15:08 | 152.098 | 152.107 | 152.088 | 152.100 |
| 2025.10.14 15:09 | 152.099 | 152.115 | 152.084 | 152.084 |
| 2025.10.14 15:10 | 152.083 | 152.109 | 152.082 | 152.093 |
| 2025.10.14 15:11 | 152.092 | 152.092 | 152.081 | 152.083 |
| 2025.10.14 15:12 | 152.082 | 152.092 | 152.080 | 152.091 |
| 2025.10.14 15:13 | 152.091 | 152.091 | 152.058 | 152.061 |
| 2025.10.14 15:14 | 152.061 | 152.061 | 152.034 | 152.049 |
| 2025.10.14 15:15 | 152.050 | 152.051 | 152.013 | 152.016 |
| 2025.10.14 15:16 | 152.015 | 152.015 | 151.993 | 152.006 |
| 2025.10.14 15:17 | 152.005 | 152.010 | 151.980 | 151.980 |
| 2025.10.14 15:18 | 151.981 | 152.004 | 151.976 | 152.003 |
| 2025.10.14 15:19 | 152.002 | 152.013 | 151.990 | 151.992 |
| 2025.10.14 15:20 | 151.996 | 151.999 | 151.982 | 151.999 |
| 2025.10.14 15:21 | 151.999 | 152.010 | 151.964 | 151.966 |
| 2025.10.14 15:22 | 151.965 | 151.968 | 151.926 | 151.929 |
| 2025.10.14 15:23 | 151.930 | 151.930 | 151.870 | 151.881 |
| 2025.10.14 15:24 | 151.882 | 151.896 | 151.861 | 151.896 |
| 2025.10.14 15:25 | 151.895 | 151.908 | 151.885 | 151.894 |
| 2025.10.14 15:26 | 151.892 | 151.897 | 151.876 | 151.895 |
| 2025.10.14 15:27 | 151.896 | 151.901 | 151.883 | 151.900 |
| 2025.10.14 15:28 | 151.899 | 151.937 | 151.898 | 151.926 |
| 2025.10.14 15:29 | 151.929 | 151.943 | 151.903 | 151.931 |
| 2025.10.14 15:30 | 151.933 | 151.933 | 151.911 | 151.913 |
| 2025.10.14 15:31 | 151.912 | 151.913 | 151.890 | 151.897 |
| 2025.10.14 15:32 | 151.898 | 151.911 | 151.866 | 151.901 |
| 2025.10.14 15:33 | 151.902 | 151.902 | 151.868 | 151.888 |
| 2025.10.14 15:34 | 151.890 | 151.903 | 151.889 | 151.890 |
| 2025.10.14 15:35 | 151.892 | 151.897 | 151.872 | 151.886 |
| 2025.10.14 15:36 | 151.886 | 151.902 | 151.876 | 151.899 |
| 2025.10.14 15:37 | 151.898 | 151.945 | 151.897 | 151.936 |
| 2025.10.14 15:38 | 151.937 | 151.948 | 151.923 | 151.946 |
| 2025.10.14 15:39 | 151.947 | 151.983 | 151.945 | 151.977 |
| 2025.10.14 15:40 | 151.976 | 152.016 | 151.976 | 152.006 |
| 2025.10.14 15:41 | 152.006 | 152.014 | 151.979 | 151.979 |
| 2025.10.14 15:42 | 151.980 | 151.992 | 151.975 | 151.988 |
| 2025.10.14 15:43 | 151.989 | 152.004 | 151.928 | 151.940 |
| 2025.10.14 15:44 | 151.941 | 151.989 | 151.938 | 151.973 |
| 2025.10.14 15:45 | 151.974 | 151.999 | 151.967 | 151.997 |
| 2025.10.14 15:46 | 151.996 | 152.060 | 151.975 | 152.059 |
| 2025.10.14 15:47 | 152.061 | 152.092 | 152.049 | 152.076 |
| 2025.10.14 15:48 | 152.079 | 152.086 | 152.044 | 152.080 |
| 2025.10.14 15:49 | 152.079 | 152.079 | 152.059 | 152.068 |
| 2025.10.14 15:50 | 152.068 | 152.080 | 152.056 | 152.071 |
| 2025.10.14 15:51 | 152.075 | 152.081 | 152.053 | 152.072 |
| 2025.10.14 15:52 | 152.072 | 152.101 | 152.067 | 152.078 |
| 2025.10.14 15:53 | 152.079 | 152.084 | 152.060 | 152.073 |
| 2025.10.14 15:54 | 152.072 | 152.085 | 152.055 | 152.076 |
| 2025.10.14 15:55 | 152.073 | 152.083 | 152.057 | 152.077 |
| 2025.10.14 15:56 | 152.078 | 152.085 | 152.061 | 152.071 |
| 2025.10.14 15:57 | 152.071 | 152.080 | 152.040 | 152.045 |
| 2025.10.14 15:58 | 152.048 | 152.061 | 152.046 | 152.047 |
| 2025.10.14 15:59 | 152.047 | 152.049 | 152.021 | 152.047 |
| 2025.10.14 16:00 | 152.047 | 152.112 | 152.045 | 152.106 |
| 2025.10.14 16:01 | 152.107 | 152.109 | 152.079 | 152.095 |
| 2025.10.14 16:02 | 152.095 | 152.114 | 152.084 | 152.084 |
| 2025.10.14 16:03 | 152.084 | 152.113 | 152.080 | 152.106 |
| 2025.10.14 16:04 | 152.107 | 152.108 | 152.089 | 152.092 |
| 2025.10.14 16:05 | 152.093 | 152.120 | 152.078 | 152.120 |
| 2025.10.14 16:06 | 152.123 | 152.164 | 152.121 | 152.140 |
| 2025.10.14 16:07 | 152.140 | 152.150 | 152.089 | 152.091 |
| 2025.10.14 16:08 | 152.092 | 152.110 | 152.076 | 152.104 |
| 2025.10.14 16:09 | 152.104 | 152.115 | 152.096 | 152.104 |
| 2025.10.14 16:10 | 152.103 | 152.103 | 152.053 | 152.056 |
| 2025.10.14 16:11 | 152.055 | 152.070 | 152.019 | 152.022 |
| 2025.10.14 16:12 | 152.022 | 152.024 | 152.010 | 152.012 |
| 2025.10.14 16:13 | 152.013 | 152.052 | 152.010 | 152.011 |
| 2025.10.14 16:14 | 152.011 | 152.013 | 151.989 | 151.989 |
| 2025.10.14 16:15 | 151.989 | 152.018 | 151.978 | 152.015 |
| 2025.10.14 16:16 | 152.015 | 152.016 | 151.992 | 152.002 |
| 2025.10.14 16:17 | 152.002 | 152.005 | 151.977 | 151.983 |
| 2025.10.14 16:18 | 151.984 | 152.001 | 151.976 | 152.001 |
| 2025.10.14 16:19 | 152.000 | 152.025 | 151.992 | 152.000 |
| 2025.10.14 16:20 | 152.000 | 152.003 | 151.953 | 151.962 |
| 2025.10.14 16:21 | 151.962 | 151.990 | 151.954 | 151.990 |
| 2025.10.14 16:22 | 151.990 | 152.004 | 151.986 | 152.004 |
| 2025.10.14 16:23 | 152.002 | 152.035 | 151.989 | 151.992 |
| 2025.10.14 16:24 | 151.993 | 152.044 | 151.985 | 152.020 |
| 2025.10.14 16:25 | 152.021 | 152.023 | 151.940 | 151.989 |
| 2025.10.14 16:26 | 151.991 | 152.002 | 151.963 | 151.988 |
| 2025.10.14 16:27 | 151.987 | 152.012 | 151.986 | 151.989 |
| 2025.10.14 16:28 | 151.991 | 152.011 | 151.964 | 151.965 |
| 2025.10.14 16:29 | 151.969 | 151.989 | 151.967 | 151.978 |
| 2025.10.14 16:30 | 151.985 | 152.013 | 151.970 | 152.013 |
| 2025.10.14 16:31 | 152.012 | 152.015 | 151.958 | 151.958 |
| 2025.10.14 16:32 | 151.960 | 152.025 | 151.951 | 152.021 |
| 2025.10.14 16:33 | 152.022 | 152.057 | 151.972 | 151.989 |
| 2025.10.14 16:34 | 151.990 | 152.003 | 151.968 | 151.970 |
| 2025.10.14 16:35 | 151.971 | 151.980 | 151.925 | 151.925 |
| 2025.10.14 16:36 | 151.924 | 151.937 | 151.897 | 151.900 |
| 2025.10.14 16:37 | 151.899 | 151.915 | 151.870 | 151.911 |
| 2025.10.14 16:38 | 151.908 | 151.908 | 151.874 | 151.901 |
| 2025.10.14 16:39 | 151.900 | 151.904 | 151.873 | 151.881 |
| 2025.10.14 16:40 | 151.885 | 151.910 | 151.875 | 151.899 |
| 2025.10.14 16:41 | 151.900 | 151.928 | 151.894 | 151.908 |
| 2025.10.14 16:42 | 151.909 | 151.923 | 151.888 | 151.891 |
| 2025.10.14 16:43 | 151.890 | 151.911 | 151.829 | 151.835 |
| 2025.10.14 16:44 | 151.836 | 151.865 | 151.831 | 151.865 |
| 2025.10.14 16:45 | 151.864 | 151.898 | 151.821 | 151.883 |
| 2025.10.14 16:46 | 151.882 | 151.887 | 151.845 | 151.879 |
| 2025.10.14 16:47 | 151.877 | 151.911 | 151.875 | 151.901 |
| 2025.10.14 16:48 | 151.903 | 151.929 | 151.893 | 151.919 |
| 2025.10.14 16:49 | 151.919 | 151.931 | 151.869 | 151.869 |
| 2025.10.14 16:50 | 151.870 | 151.899 | 151.866 | 151.878 |
| 2025.10.14 16:51 | 151.877 | 151.888 | 151.846 | 151.880 |
| 2025.10.14 16:52 | 151.877 | 151.902 | 151.863 | 151.887 |
| 2025.10.14 16:53 | 151.879 | 151.924 | 151.865 | 151.924 |
| 2025.10.14 16:54 | 151.925 | 151.964 | 151.922 | 151.930 |
| 2025.10.14 16:55 | 151.930 | 151.946 | 151.912 | 151.919 |
| 2025.10.14 16:56 | 151.918 | 151.937 | 151.900 | 151.930 |
| 2025.10.14 16:57 | 151.931 | 151.973 | 151.931 | 151.960 |
| 2025.10.14 16:58 | 151.960 | 151.960 | 151.926 | 151.952 |
| 2025.10.14 16:59 | 151.953 | 152.001 | 151.949 | 151.999 |
| 2025.10.14 17:00 | 152.001 | 152.043 | 151.988 | 152.039 |
| 2025.10.14 17:01 | 152.040 | 152.086 | 152.017 | 152.020 |
| 2025.10.14 17:02 | 152.020 | 152.049 | 152.004 | 152.045 |
| 2025.10.14 17:03 | 152.046 | 152.046 | 152.024 | 152.035 |
| 2025.10.14 17:04 | 152.037 | 152.085 | 152.037 | 152.061 |
| 2025.10.14 17:05 | 152.062 | 152.083 | 152.050 | 152.061 |
| 2025.10.14 17:06 | 152.061 | 152.072 | 152.030 | 152.037 |
| 2025.10.14 17:07 | 152.038 | 152.060 | 152.034 | 152.044 |
| 2025.10.14 17:08 | 152.045 | 152.049 | 151.987 | 151.993 |
| 2025.10.14 17:09 | 151.993 | 152.002 | 151.957 | 151.964 |
| 2025.10.14 17:10 | 151.964 | 151.981 | 151.946 | 151.946 |
| 2025.10.14 17:11 | 151.948 | 151.950 | 151.936 | 151.947 |
| 2025.10.14 17:12 | 151.947 | 151.953 | 151.937 | 151.948 |
| 2025.10.14 17:13 | 151.950 | 151.957 | 151.935 | 151.945 |
| 2025.10.14 17:14 | 151.946 | 151.967 | 151.946 | 151.966 |
| 2025.10.14 17:15 | 151.966 | 151.970 | 151.923 | 151.923 |
| 2025.10.14 17:16 | 151.931 | 151.968 | 151.931 | 151.962 |
| 2025.10.14 17:17 | 151.961 | 151.962 | 151.934 | 151.945 |
| 2025.10.14 17:18 | 151.946 | 151.957 | 151.934 | 151.956 |
| 2025.10.14 17:19 | 151.956 | 151.998 | 151.948 | 151.990 |
| 2025.10.14 17:20 | 151.990 | 152.019 | 151.980 | 151.994 |
| 2025.10.14 17:21 | 151.995 | 152.028 | 151.993 | 151.997 |
| 2025.10.14 17:22 | 151.998 | 151.999 | 151.949 | 151.949 |
| 2025.10.14 17:23 | 151.949 | 151.957 | 151.935 | 151.945 |
| 2025.10.14 17:24 | 151.945 | 151.974 | 151.942 | 151.968 |
| 2025.10.14 17:25 | 151.968 | 151.995 | 151.966 | 151.981 |
| 2025.10.14 17:26 | 151.983 | 152.015 | 151.971 | 152.014 |
| 2025.10.14 17:27 | 152.015 | 152.038 | 152.006 | 152.024 |
| 2025.10.14 17:28 | 152.025 | 152.029 | 151.999 | 152.024 |
| 2025.10.14 17:29 | 152.024 | 152.084 | 152.020 | 152.079 |
| 2025.10.14 17:30 | 152.081 | 152.103 | 152.061 | 152.073 |
| 2025.10.14 17:31 | 152.073 | 152.093 | 152.040 | 152.042 |
| 2025.10.14 17:32 | 152.042 | 152.062 | 152.041 | 152.048 |
| 2025.10.14 17:33 | 152.041 | 152.058 | 152.030 | 152.052 |
| 2025.10.14 17:34 | 152.056 | 152.063 | 152.026 | 152.034 |
| 2025.10.14 17:35 | 152.035 | 152.042 | 152.017 | 152.038 |
| 2025.10.14 17:36 | 152.039 | 152.068 | 152.032 | 152.056 |
| 2025.10.14 17:37 | 152.052 | 152.061 | 152.007 | 152.007 |
| 2025.10.14 17:38 | 152.007 | 152.047 | 152.006 | 152.038 |
| 2025.10.14 17:39 | 152.037 | 152.040 | 152.015 | 152.016 |
| 2025.10.14 17:40 | 152.016 | 152.016 | 151.969 | 151.970 |
| 2025.10.14 17:41 | 151.975 | 151.991 | 151.960 | 151.971 |
| 2025.10.14 17:42 | 151.972 | 151.982 | 151.953 | 151.958 |
| 2025.10.14 17:43 | 151.964 | 151.974 | 151.957 | 151.970 |
| 2025.10.14 17:44 | 151.969 | 151.995 | 151.960 | 151.994 |
| 2025.10.14 17:45 | 151.994 | 152.014 | 151.980 | 151.982 |
| 2025.10.14 17:46 | 151.982 | 151.999 | 151.949 | 151.968 |
| 2025.10.14 17:47 | 151.979 | 151.979 | 151.944 | 151.954 |
| 2025.10.14 17:48 | 151.953 | 152.016 | 151.953 | 152.014 |
| 2025.10.14 17:49 | 152.015 | 152.027 | 151.980 | 152.023 |
| 2025.10.14 17:50 | 152.023 | 152.037 | 151.989 | 151.989 |
| 2025.10.14 17:51 | 151.990 | 151.991 | 151.965 | 151.967 |
| 2025.10.14 17:52 | 151.968 | 151.976 | 151.946 | 151.949 |
| 2025.10.14 17:53 | 151.955 | 151.960 | 151.937 | 151.938 |
| 2025.10.14 17:54 | 151.938 | 151.980 | 151.938 | 151.968 |
| 2025.10.14 17:55 | 151.969 | 151.982 | 151.922 | 151.923 |
| 2025.10.14 17:56 | 151.924 | 151.933 | 151.912 | 151.922 |
| 2025.10.14 17:57 | 151.921 | 151.925 | 151.840 | 151.847 |
| 2025.10.14 17:58 | 151.848 | 151.868 | 151.839 | 151.840 |
| 2025.10.14 17:59 | 151.840 | 151.847 | 151.831 | 151.832 |
| 2025.10.14 18:00 | 151.833 | 151.848 | 151.817 | 151.833 |
| 2025.10.14 18:01 | 151.833 | 151.846 | 151.820 | 151.835 |
| 2025.10.14 18:02 | 151.836 | 151.853 | 151.817 | 151.844 |
| 2025.10.14 18:03 | 151.844 | 151.885 | 151.831 | 151.875 |
| 2025.10.14 18:04 | 151.875 | 151.876 | 151.829 | 151.832 |
| 2025.10.14 18:05 | 151.831 | 151.872 | 151.829 | 151.867 |
| 2025.10.14 18:06 | 151.866 | 151.895 | 151.860 | 151.889 |
| 2025.10.14 18:07 | 151.890 | 151.908 | 151.887 | 151.907 |
| 2025.10.14 18:08 | 151.908 | 151.937 | 151.904 | 151.922 |
| 2025.10.14 18:09 | 151.922 | 151.936 | 151.911 | 151.923 |
| 2025.10.14 18:10 | 151.924 | 151.936 | 151.922 | 151.929 |
| 2025.10.14 18:11 | 151.928 | 151.929 | 151.902 | 151.902 |
| 2025.10.14 18:12 | 151.901 | 151.903 | 151.887 | 151.892 |
| 2025.10.14 18:13 | 151.892 | 151.892 | 151.854 | 151.867 |
| 2025.10.14 18:14 | 151.869 | 151.879 | 151.856 | 151.856 |
| 2025.10.14 18:15 | 151.860 | 151.883 | 151.860 | 151.869 |
| 2025.10.14 18:16 | 151.869 | 151.871 | 151.846 | 151.851 |
| 2025.10.14 18:17 | 151.849 | 151.858 | 151.834 | 151.856 |
| 2025.10.14 18:18 | 151.856 | 151.857 | 151.821 | 151.823 |
| 2025.10.14 18:19 | 151.830 | 151.835 | 151.796 | 151.813 |
| 2025.10.14 18:20 | 151.812 | 151.852 | 151.812 | 151.850 |
| 2025.10.14 18:21 | 151.854 | 151.878 | 151.844 | 151.871 |
| 2025.10.14 18:22 | 151.872 | 151.877 | 151.850 | 151.870 |
| 2025.10.14 18:23 | 151.874 | 151.879 | 151.861 | 151.871 |
| 2025.10.14 18:24 | 151.869 | 151.888 | 151.866 | 151.876 |
| 2025.10.14 18:25 | 151.877 | 151.890 | 151.840 | 151.850 |
| 2025.10.14 18:26 | 151.851 | 151.852 | 151.821 | 151.822 |
| 2025.10.14 18:27 | 151.822 | 151.834 | 151.812 | 151.821 |
| 2025.10.14 18:28 | 151.822 | 151.833 | 151.817 | 151.822 |
| 2025.10.14 18:29 | 151.824 | 151.846 | 151.822 | 151.844 |
| 2025.10.14 18:30 | 151.845 | 151.857 | 151.833 | 151.844 |
| 2025.10.14 18:31 | 151.845 | 151.857 | 151.831 | 151.837 |
| 2025.10.14 18:32 | 151.839 | 151.856 | 151.839 | 151.848 |
| 2025.10.14 18:33 | 151.847 | 151.855 | 151.830 | 151.832 |
| 2025.10.14 18:34 | 151.832 | 151.834 | 151.808 | 151.809 |
| 2025.10.14 18:35 | 151.811 | 151.841 | 151.806 | 151.832 |
| 2025.10.14 18:36 | 151.832 | 151.890 | 151.832 | 151.875 |
| 2025.10.14 18:37 | 151.875 | 151.875 | 151.848 | 151.864 |
| 2025.10.14 18:38 | 151.864 | 151.883 | 151.807 | 151.864 |
| 2025.10.14 18:39 | 151.865 | 151.877 | 151.768 | 151.829 |
| 2025.10.14 18:40 | 151.824 | 151.839 | 151.739 | 151.747 |
| 2025.10.14 18:41 | 151.748 | 151.787 | 151.743 | 151.764 |
| 2025.10.14 18:42 | 151.765 | 151.790 | 151.754 | 151.765 |
| 2025.10.14 18:43 | 151.764 | 151.810 | 151.764 | 151.809 |
| 2025.10.14 18:44 | 151.808 | 151.856 | 151.801 | 151.840 |
| 2025.10.14 18:45 | 151.835 | 151.847 | 151.804 | 151.832 |
| 2025.10.14 18:46 | 151.831 | 151.853 | 151.831 | 151.843 |
| 2025.10.14 18:47 | 151.843 | 151.879 | 151.798 | 151.805 |
| 2025.10.14 18:48 | 151.809 | 151.831 | 151.776 | 151.794 |
| 2025.10.14 18:49 | 151.794 | 151.832 | 151.792 | 151.826 |
| 2025.10.14 18:50 | 151.827 | 151.838 | 151.813 | 151.835 |
| 2025.10.14 18:51 | 151.836 | 151.842 | 151.796 | 151.809 |
| 2025.10.14 18:52 | 151.811 | 151.831 | 151.798 | 151.807 |
| 2025.10.14 18:53 | 151.808 | 151.831 | 151.796 | 151.814 |
| 2025.10.14 18:54 | 151.814 | 151.827 | 151.806 | 151.827 |
| 2025.10.14 18:55 | 151.831 | 151.833 | 151.806 | 151.824 |
| 2025.10.14 18:56 | 151.824 | 151.858 | 151.819 | 151.842 |
| 2025.10.14 18:57 | 151.842 | 151.842 | 151.810 | 151.818 |
| 2025.10.14 18:58 | 151.815 | 151.820 | 151.785 | 151.797 |
| 2025.10.14 18:59 | 151.798 | 151.799 | 151.775 | 151.781 |
| 2025.10.14 19:00 | 151.781 | 151.788 | 151.755 | 151.757 |
| 2025.10.14 19:01 | 151.758 | 151.787 | 151.752 | 151.787 |
| 2025.10.14 19:02 | 151.786 | 151.788 | 151.770 | 151.770 |
| 2025.10.14 19:03 | 151.772 | 151.778 | 151.752 | 151.756 |
| 2025.10.14 19:04 | 151.757 | 151.787 | 151.752 | 151.784 |
| 2025.10.14 19:05 | 151.785 | 151.810 | 151.777 | 151.803 |
| 2025.10.14 19:06 | 151.801 | 151.801 | 151.772 | 151.796 |
| 2025.10.14 19:07 | 151.797 | 151.797 | 151.751 | 151.770 |
| 2025.10.14 19:08 | 151.773 | 151.796 | 151.772 | 151.795 |
| 2025.10.14 19:09 | 151.795 | 151.798 | 151.786 | 151.792 |
| 2025.10.14 19:10 | 151.796 | 151.810 | 151.786 | 151.798 |
| 2025.10.14 19:11 | 151.798 | 151.811 | 151.781 | 151.809 |
| 2025.10.14 19:12 | 151.810 | 151.822 | 151.798 | 151.815 |
| 2025.10.14 19:13 | 151.810 | 151.816 | 151.787 | 151.808 |
| 2025.10.14 19:14 | 151.808 | 151.833 | 151.800 | 151.821 |
| 2025.10.14 19:15 | 151.820 | 151.821 | 151.801 | 151.802 |
| 2025.10.14 19:16 | 151.803 | 151.803 | 151.767 | 151.775 |
| 2025.10.14 19:17 | 151.775 | 151.792 | 151.766 | 151.788 |
| 2025.10.14 19:18 | 151.788 | 151.802 | 151.778 | 151.801 |
| 2025.10.14 19:19 | 151.803 | 151.803 | 151.681 | 151.692 |
| 2025.10.14 19:20 | 151.693 | 151.767 | 151.681 | 151.726 |
| 2025.10.14 19:21 | 151.725 | 151.742 | 151.714 | 151.731 |
| 2025.10.14 19:22 | 151.732 | 151.800 | 151.718 | 151.794 |
| 2025.10.14 19:23 | 151.795 | 151.917 | 151.794 | 151.879 |
| 2025.10.14 19:24 | 151.878 | 151.901 | 151.853 | 151.862 |
| 2025.10.14 19:25 | 151.860 | 151.903 | 151.857 | 151.883 |
| 2025.10.14 19:26 | 151.881 | 151.895 | 151.856 | 151.863 |
| 2025.10.14 19:27 | 151.865 | 151.874 | 151.859 | 151.870 |
| 2025.10.14 19:28 | 151.869 | 151.882 | 151.857 | 151.860 |
| 2025.10.14 19:29 | 151.860 | 151.860 | 151.821 | 151.821 |
| 2025.10.14 19:30 | 151.822 | 151.845 | 151.822 | 151.832 |
| 2025.10.14 19:31 | 151.832 | 151.832 | 151.796 | 151.799 |
| 2025.10.14 19:32 | 151.800 | 151.828 | 151.796 | 151.822 |
| 2025.10.14 19:33 | 151.825 | 151.871 | 151.824 | 151.870 |
| 2025.10.14 19:34 | 151.870 | 151.871 | 151.832 | 151.833 |
| 2025.10.14 19:35 | 151.833 | 151.834 | 151.801 | 151.820 |
| 2025.10.14 19:36 | 151.819 | 151.821 | 151.797 | 151.806 |
| 2025.10.14 19:37 | 151.807 | 151.818 | 151.798 | 151.807 |
| 2025.10.14 19:38 | 151.806 | 151.812 | 151.789 | 151.808 |
| 2025.10.14 19:39 | 151.811 | 151.811 | 151.744 | 151.744 |
| 2025.10.14 19:40 | 151.745 | 151.745 | 151.705 | 151.707 |
| 2025.10.14 19:41 | 151.706 | 151.732 | 151.705 | 151.723 |
| 2025.10.14 19:42 | 151.724 | 151.734 | 151.712 | 151.712 |
| 2025.10.14 19:43 | 151.714 | 151.722 | 151.680 | 151.698 |
| 2025.10.14 19:44 | 151.698 | 151.710 | 151.681 | 151.686 |
| 2025.10.14 19:45 | 151.686 | 151.694 | 151.669 | 151.691 |
| 2025.10.14 19:46 | 151.691 | 151.720 | 151.690 | 151.712 |
| 2025.10.14 19:47 | 151.711 | 151.711 | 151.676 | 151.687 |
| 2025.10.14 19:48 | 151.687 | 151.698 | 151.684 | 151.698 |
| 2025.10.14 19:49 | 151.698 | 151.733 | 151.695 | 151.733 |
| 2025.10.14 19:50 | 151.733 | 151.746 | 151.707 | 151.708 |
| 2025.10.14 19:51 | 151.708 | 151.712 | 151.686 | 151.705 |
| 2025.10.14 19:52 | 151.704 | 151.707 | 151.686 | 151.690 |
| 2025.10.14 19:53 | 151.690 | 151.732 | 151.690 | 151.727 |
| 2025.10.14 19:54 | 151.728 | 151.743 | 151.722 | 151.731 |
| 2025.10.14 19:55 | 151.732 | 151.734 | 151.721 | 151.721 |
| 2025.10.14 19:56 | 151.721 | 151.721 | 151.687 | 151.687 |
| 2025.10.14 19:57 | 151.687 | 151.734 | 151.687 | 151.731 |
| 2025.10.14 19:58 | 151.731 | 151.753 | 151.724 | 151.737 |
| 2025.10.14 19:59 | 151.739 | 151.743 | 151.732 | 151.737 |
| 2025.10.14 20:00 | 151.740 | 151.753 | 151.717 | 151.734 |
| 2025.10.14 20:01 | 151.735 | 151.737 | 151.686 | 151.691 |
| 2025.10.14 20:02 | 151.692 | 151.708 | 151.676 | 151.700 |
| 2025.10.14 20:03 | 151.701 | 151.728 | 151.696 | 151.728 |
| 2025.10.14 20:04 | 151.728 | 151.728 | 151.705 | 151.709 |
| 2025.10.14 20:05 | 151.710 | 151.731 | 151.702 | 151.703 |
| 2025.10.14 20:06 | 151.703 | 151.736 | 151.697 | 151.732 |
| 2025.10.14 20:07 | 151.731 | 151.756 | 151.728 | 151.750 |
| 2025.10.14 20:08 | 151.751 | 151.768 | 151.749 | 151.764 |
| 2025.10.14 20:09 | 151.763 | 151.789 | 151.756 | 151.777 |
| 2025.10.14 20:10 | 151.778 | 151.804 | 151.777 | 151.799 |
| 2025.10.14 20:11 | 151.800 | 151.801 | 151.778 | 151.801 |
| 2025.10.14 20:12 | 151.802 | 151.812 | 151.800 | 151.803 |
| 2025.10.14 20:13 | 151.805 | 151.823 | 151.798 | 151.811 |
| 2025.10.14 20:14 | 151.812 | 151.826 | 151.811 | 151.825 |
| 2025.10.14 20:15 | 151.824 | 151.837 | 151.820 | 151.823 |
| 2025.10.14 20:16 | 151.824 | 151.835 | 151.812 | 151.824 |
| 2025.10.14 20:17 | 151.824 | 151.846 | 151.823 | 151.836 |
| 2025.10.14 20:18 | 151.837 | 151.847 | 151.832 | 151.843 |
| 2025.10.14 20:19 | 151.842 | 151.859 | 151.830 | 151.857 |
| 2025.10.14 20:20 | 151.857 | 151.868 | 151.847 | 151.847 |
| 2025.10.14 20:21 | 151.847 | 151.859 | 151.838 | 151.838 |
| 2025.10.14 20:22 | 151.840 | 151.841 | 151.822 | 151.823 |
| 2025.10.14 20:23 | 151.822 | 151.832 | 151.810 | 151.827 |
| 2025.10.14 20:24 | 151.827 | 151.834 | 151.822 | 151.825 |
| 2025.10.14 20:25 | 151.824 | 151.825 | 151.809 | 151.820 |
| 2025.10.14 20:26 | 151.819 | 151.832 | 151.819 | 151.822 |
| 2025.10.14 20:27 | 151.822 | 151.838 | 151.821 | 151.835 |
| 2025.10.14 20:28 | 151.835 | 151.853 | 151.833 | 151.846 |
| 2025.10.14 20:29 | 151.846 | 151.852 | 151.836 | 151.847 |
| 2025.10.14 20:30 | 151.848 | 151.852 | 151.821 | 151.826 |
| 2025.10.14 20:31 | 151.826 | 151.844 | 151.824 | 151.844 |
| 2025.10.14 20:32 | 151.844 | 151.847 | 151.821 | 151.826 |
| 2025.10.14 20:33 | 151.825 | 151.825 | 151.811 | 151.816 |
| 2025.10.14 20:34 | 151.817 | 151.817 | 151.805 | 151.812 |
| 2025.10.14 20:35 | 151.811 | 151.811 | 151.780 | 151.781 |
| 2025.10.14 20:36 | 151.784 | 151.785 | 151.774 | 151.779 |
| 2025.10.14 20:37 | 151.781 | 151.792 | 151.780 | 151.787 |
| 2025.10.14 20:38 | 151.787 | 151.802 | 151.786 | 151.798 |
| 2025.10.14 20:39 | 151.799 | 151.810 | 151.796 | 151.810 |
| 2025.10.14 20:40 | 151.810 | 151.814 | 151.799 | 151.801 |
| 2025.10.14 20:41 | 151.800 | 151.801 | 151.797 | 151.798 |
| 2025.10.14 20:42 | 151.799 | 151.802 | 151.791 | 151.792 |
| 2025.10.14 20:43 | 151.791 | 151.803 | 151.787 | 151.801 |
| 2025.10.14 20:44 | 151.799 | 151.806 | 151.788 | 151.792 |
| 2025.10.14 20:45 | 151.791 | 151.807 | 151.787 | 151.791 |
| 2025.10.14 20:46 | 151.790 | 151.795 | 151.775 | 151.788 |
| 2025.10.14 20:47 | 151.787 | 151.793 | 151.759 | 151.764 |
| 2025.10.14 20:48 | 151.763 | 151.769 | 151.751 | 151.765 |
| 2025.10.14 20:49 | 151.766 | 151.771 | 151.758 | 151.768 |
| 2025.10.14 20:50 | 151.767 | 151.801 | 151.767 | 151.790 |
| 2025.10.14 20:51 | 151.789 | 151.789 | 151.756 | 151.761 |
| 2025.10.14 20:52 | 151.762 | 151.762 | 151.731 | 151.739 |
| 2025.10.14 20:53 | 151.739 | 151.740 | 151.715 | 151.718 |
| 2025.10.14 20:54 | 151.718 | 151.733 | 151.717 | 151.719 |
| 2025.10.14 20:55 | 151.720 | 151.726 | 151.718 | 151.721 |
| 2025.10.14 20:56 | 151.722 | 151.741 | 151.721 | 151.737 |
| 2025.10.14 20:57 | 151.737 | 151.738 | 151.707 | 151.709 |
| 2025.10.14 20:58 | 151.709 | 151.729 | 151.706 | 151.727 |
| 2025.10.14 20:59 | 151.726 | 151.732 | 151.718 | 151.730 |
| 2025.10.14 21:00 | 151.729 | 151.736 | 151.725 | 151.735 |
| 2025.10.14 21:01 | 151.736 | 151.746 | 151.732 | 151.735 |
| 2025.10.14 21:02 | 151.731 | 151.733 | 151.718 | 151.727 |
| 2025.10.14 21:03 | 151.726 | 151.726 | 151.711 | 151.717 |
| 2025.10.14 21:04 | 151.718 | 151.722 | 151.707 | 151.713 |
| 2025.10.14 21:05 | 151.712 | 151.719 | 151.700 | 151.704 |
| 2025.10.14 21:06 | 151.704 | 151.732 | 151.697 | 151.730 |
| 2025.10.14 21:07 | 151.731 | 151.731 | 151.712 | 151.712 |
| 2025.10.14 21:08 | 151.711 | 151.718 | 151.710 | 151.716 |
| 2025.10.14 21:09 | 151.717 | 151.754 | 151.715 | 151.752 |
| 2025.10.14 21:10 | 151.751 | 151.753 | 151.732 | 151.743 |
| 2025.10.14 21:11 | 151.742 | 151.746 | 151.731 | 151.741 |
| 2025.10.14 21:12 | 151.742 | 151.751 | 151.741 | 151.744 |
| 2025.10.14 21:13 | 151.744 | 151.749 | 151.737 | 151.744 |
| 2025.10.14 21:14 | 151.744 | 151.744 | 151.733 | 151.740 |
| 2025.10.14 21:15 | 151.742 | 151.750 | 151.742 | 151.745 |
| 2025.10.14 21:16 | 151.749 | 151.766 | 151.748 | 151.765 |
| 2025.10.14 21:17 | 151.761 | 151.769 | 151.758 | 151.769 |
| 2025.10.14 21:18 | 151.768 | 151.787 | 151.767 | 151.776 |
| 2025.10.14 21:19 | 151.777 | 151.779 | 151.766 | 151.778 |
| 2025.10.14 21:20 | 151.778 | 151.790 | 151.776 | 151.776 |
| 2025.10.14 21:21 | 151.777 | 151.782 | 151.773 | 151.776 |
| 2025.10.14 21:22 | 151.777 | 151.787 | 151.773 | 151.775 |
| 2025.10.14 21:23 | 151.775 | 151.788 | 151.773 | 151.787 |
| 2025.10.14 21:24 | 151.787 | 151.787 | 151.773 | 151.774 |
| 2025.10.14 21:25 | 151.773 | 151.773 | 151.754 | 151.755 |
| 2025.10.14 21:26 | 151.754 | 151.759 | 151.739 | 151.741 |
| 2025.10.14 21:27 | 151.742 | 151.742 | 151.736 | 151.741 |
| 2025.10.14 21:28 | 151.740 | 151.756 | 151.740 | 151.754 |
| 2025.10.14 21:29 | 151.755 | 151.765 | 151.751 | 151.765 |
| 2025.10.14 21:30 | 151.766 | 151.779 | 151.759 | 151.775 |
| 2025.10.14 21:31 | 151.776 | 151.781 | 151.763 | 151.776 |
| 2025.10.14 21:32 | 151.775 | 151.779 | 151.769 | 151.775 |
| 2025.10.14 21:33 | 151.776 | 151.777 | 151.770 | 151.777 |
| 2025.10.14 21:34 | 151.777 | 151.790 | 151.775 | 151.777 |
| 2025.10.14 21:35 | 151.780 | 151.789 | 151.776 | 151.779 |
| 2025.10.14 21:36 | 151.779 | 151.787 | 151.760 | 151.764 |
| 2025.10.14 21:37 | 151.763 | 151.763 | 151.744 | 151.750 |
| 2025.10.14 21:38 | 151.750 | 151.752 | 151.735 | 151.739 |
| 2025.10.14 21:39 | 151.740 | 151.755 | 151.740 | 151.755 |
| 2025.10.14 21:40 | 151.755 | 151.763 | 151.754 | 151.757 |
| 2025.10.14 21:41 | 151.757 | 151.764 | 151.754 | 151.764 |
| 2025.10.14 21:42 | 151.763 | 151.766 | 151.754 | 151.765 |
| 2025.10.14 21:43 | 151.764 | 151.776 | 151.763 | 151.776 |
| 2025.10.14 21:44 | 151.777 | 151.785 | 151.776 | 151.776 |
| 2025.10.14 21:45 | 151.778 | 151.784 | 151.774 | 151.777 |
| 2025.10.14 21:46 | 151.776 | 151.787 | 151.754 | 151.754 |
| 2025.10.14 21:47 | 151.753 | 151.770 | 151.752 | 151.770 |
| 2025.10.14 21:48 | 151.769 | 151.798 | 151.769 | 151.797 |
| 2025.10.14 21:49 | 151.799 | 151.800 | 151.785 | 151.797 |
| 2025.10.14 21:50 | 151.796 | 151.797 | 151.782 | 151.785 |
| 2025.10.14 21:51 | 151.786 | 151.792 | 151.774 | 151.786 |
| 2025.10.14 21:52 | 151.787 | 151.789 | 151.773 | 151.774 |
| 2025.10.14 21:53 | 151.773 | 151.775 | 151.756 | 151.762 |
| 2025.10.14 21:54 | 151.762 | 151.762 | 151.750 | 151.755 |
| 2025.10.14 21:55 | 151.757 | 151.769 | 151.752 | 151.762 |
| 2025.10.14 21:56 | 151.761 | 151.761 | 151.739 | 151.755 |
| 2025.10.14 21:57 | 151.752 | 151.772 | 151.736 | 151.772 |
| 2025.10.14 21:58 | 151.773 | 151.774 | 151.760 | 151.762 |
| 2025.10.14 21:59 | 151.763 | 151.778 | 151.760 | 151.761 |
| 2025.10.14 22:00 | 151.762 | 151.772 | 151.740 | 151.745 |
| 2025.10.14 22:01 | 151.744 | 151.746 | 151.730 | 151.732 |
| 2025.10.14 22:02 | 151.731 | 151.738 | 151.731 | 151.736 |
| 2025.10.14 22:03 | 151.737 | 151.740 | 151.713 | 151.714 |
| 2025.10.14 22:04 | 151.715 | 151.720 | 151.715 | 151.717 |
| 2025.10.14 22:05 | 151.718 | 151.731 | 151.717 | 151.729 |
| 2025.10.14 22:06 | 151.728 | 151.739 | 151.725 | 151.739 |
| 2025.10.14 22:07 | 151.739 | 151.749 | 151.735 | 151.742 |
| 2025.10.14 22:08 | 151.742 | 151.742 | 151.716 | 151.724 |
| 2025.10.14 22:09 | 151.724 | 151.724 | 151.707 | 151.715 |
| 2025.10.14 22:10 | 151.716 | 151.728 | 151.715 | 151.725 |
| 2025.10.14 22:11 | 151.724 | 151.741 | 151.724 | 151.740 |
| 2025.10.14 22:12 | 151.740 | 151.753 | 151.736 | 151.747 |
| 2025.10.14 22:13 | 151.746 | 151.755 | 151.742 | 151.747 |
| 2025.10.14 22:14 | 151.750 | 151.753 | 151.750 | 151.751 |
| 2025.10.14 22:15 | 151.751 | 151.752 | 151.737 | 151.741 |
| 2025.10.14 22:16 | 151.740 | 151.753 | 151.740 | 151.752 |
| 2025.10.14 22:17 | 151.753 | 151.763 | 151.748 | 151.755 |
| 2025.10.14 22:18 | 151.756 | 151.766 | 151.754 | 151.759 |
| 2025.10.14 22:19 | 151.760 | 151.764 | 151.753 | 151.762 |
| 2025.10.14 22:20 | 151.761 | 151.762 | 151.728 | 151.730 |
| 2025.10.14 22:21 | 151.731 | 151.740 | 151.731 | 151.733 |
| 2025.10.14 22:22 | 151.733 | 151.736 | 151.721 | 151.723 |
| 2025.10.14 22:23 | 151.722 | 151.731 | 151.722 | 151.731 |
| 2025.10.14 22:24 | 151.731 | 151.741 | 151.728 | 151.741 |
| 2025.10.14 22:25 | 151.742 | 151.748 | 151.736 | 151.736 |
| 2025.10.14 22:26 | 151.736 | 151.739 | 151.731 | 151.737 |
| 2025.10.14 22:27 | 151.739 | 151.740 | 151.730 | 151.732 |
| 2025.10.14 22:28 | 151.732 | 151.740 | 151.730 | 151.737 |
| 2025.10.14 22:29 | 151.738 | 151.742 | 151.731 | 151.738 |
| 2025.10.14 22:30 | 151.737 | 151.737 | 151.722 | 151.726 |
| 2025.10.14 22:31 | 151.726 | 151.730 | 151.710 | 151.711 |
| 2025.10.14 22:32 | 151.712 | 151.729 | 151.712 | 151.728 |
| 2025.10.14 22:33 | 151.728 | 151.731 | 151.726 | 151.728 |
| 2025.10.14 22:34 | 151.728 | 151.728 | 151.718 | 151.726 |
| 2025.10.14 22:35 | 151.725 | 151.731 | 151.722 | 151.728 |
| 2025.10.14 22:36 | 151.729 | 151.740 | 151.725 | 151.730 |
| 2025.10.14 22:37 | 151.731 | 151.731 | 151.626 | 151.646 |
| 2025.10.14 22:38 | 151.644 | 151.670 | 151.604 | 151.666 |
| 2025.10.14 22:39 | 151.665 | 151.694 | 151.644 | 151.676 |
| 2025.10.14 22:40 | 151.675 | 151.684 | 151.641 | 151.669 |
| 2025.10.14 22:41 | 151.668 | 151.670 | 151.622 | 151.635 |
| 2025.10.14 22:42 | 151.637 | 151.679 | 151.635 | 151.675 |
| 2025.10.14 22:43 | 151.673 | 151.689 | 151.647 | 151.650 |
| 2025.10.14 22:44 | 151.649 | 151.649 | 151.601 | 151.621 |
| 2025.10.14 22:45 | 151.625 | 151.639 | 151.615 | 151.637 |
| 2025.10.14 22:46 | 151.636 | 151.684 | 151.636 | 151.679 |
| 2025.10.14 22:47 | 151.678 | 151.678 | 151.639 | 151.644 |
| 2025.10.14 22:48 | 151.646 | 151.660 | 151.637 | 151.659 |
| 2025.10.14 22:49 | 151.659 | 151.681 | 151.659 | 151.671 |
| 2025.10.14 22:50 | 151.676 | 151.695 | 151.670 | 151.683 |
| 2025.10.14 22:51 | 151.683 | 151.705 | 151.682 | 151.695 |
| 2025.10.14 22:52 | 151.694 | 151.709 | 151.685 | 151.709 |
| 2025.10.14 22:53 | 151.709 | 151.722 | 151.685 | 151.685 |
| 2025.10.14 22:54 | 151.685 | 151.688 | 151.673 | 151.673 |
| 2025.10.14 22:55 | 151.671 | 151.672 | 151.661 | 151.664 |
| 2025.10.14 22:56 | 151.668 | 151.677 | 151.664 | 151.671 |
| 2025.10.14 22:57 | 151.672 | 151.684 | 151.669 | 151.681 |
| 2025.10.14 22:58 | 151.683 | 151.695 | 151.677 | 151.687 |
| 2025.10.14 22:59 | 151.688 | 151.691 | 151.677 | 151.688 |
| 2025.10.14 23:00 | 151.689 | 151.712 | 151.689 | 151.692 |
| 2025.10.14 23:01 | 151.692 | 151.711 | 151.690 | 151.711 |
| 2025.10.14 23:02 | 151.710 | 151.717 | 151.704 | 151.711 |
| 2025.10.14 23:03 | 151.710 | 151.723 | 151.708 | 151.721 |
| 2025.10.14 23:04 | 151.722 | 151.723 | 151.709 | 151.713 |
| 2025.10.14 23:05 | 151.713 | 151.763 | 151.713 | 151.763 |
| 2025.10.14 23:06 | 151.762 | 151.763 | 151.741 | 151.744 |
| 2025.10.14 23:07 | 151.744 | 151.745 | 151.720 | 151.720 |
| 2025.10.14 23:08 | 151.716 | 151.725 | 151.708 | 151.708 |
| 2025.10.14 23:09 | 151.712 | 151.717 | 151.708 | 151.709 |
| 2025.10.14 23:10 | 151.709 | 151.732 | 151.708 | 151.730 |
| 2025.10.14 23:11 | 151.731 | 151.732 | 151.721 | 151.732 |
| 2025.10.14 23:12 | 151.732 | 151.742 | 151.731 | 151.742 |
| 2025.10.14 23:13 | 151.744 | 151.749 | 151.739 | 151.741 |
| 2025.10.14 23:14 | 151.739 | 151.741 | 151.730 | 151.732 |
| 2025.10.14 23:15 | 151.731 | 151.743 | 151.731 | 151.736 |
| 2025.10.14 23:16 | 151.736 | 151.748 | 151.735 | 151.742 |
| 2025.10.14 23:17 | 151.742 | 151.757 | 151.741 | 151.756 |
| 2025.10.14 23:18 | 151.757 | 151.760 | 151.745 | 151.753 |
| 2025.10.14 23:19 | 151.754 | 151.763 | 151.754 | 151.762 |
| 2025.10.14 23:20 | 151.761 | 151.762 | 151.749 | 151.752 |
| 2025.10.14 23:21 | 151.752 | 151.755 | 151.750 | 151.752 |
| 2025.10.14 23:22 | 151.753 | 151.763 | 151.753 | 151.761 |
| 2025.10.14 23:23 | 151.762 | 151.767 | 151.761 | 151.765 |
| 2025.10.14 23:24 | 151.765 | 151.765 | 151.749 | 151.750 |
| 2025.10.14 23:25 | 151.750 | 151.767 | 151.749 | 151.766 |
| 2025.10.14 23:26 | 151.766 | 151.781 | 151.765 | 151.778 |
| 2025.10.14 23:27 | 151.778 | 151.787 | 151.777 | 151.784 |
| 2025.10.14 23:28 | 151.784 | 151.799 | 151.784 | 151.798 |
| 2025.10.14 23:29 | 151.798 | 151.798 | 151.781 | 151.786 |
| 2025.10.14 23:30 | 151.786 | 151.807 | 151.784 | 151.804 |
| 2025.10.14 23:31 | 151.805 | 151.815 | 151.803 | 151.815 |
| 2025.10.14 23:32 | 151.815 | 151.815 | 151.809 | 151.813 |
| 2025.10.14 23:33 | 151.814 | 151.816 | 151.813 | 151.814 |
| 2025.10.14 23:34 | 151.814 | 151.823 | 151.809 | 151.814 |
| 2025.10.14 23:35 | 151.819 | 151.822 | 151.812 | 151.813 |
| 2025.10.14 23:36 | 151.812 | 151.813 | 151.795 | 151.797 |
| 2025.10.14 23:37 | 151.796 | 151.799 | 151.792 | 151.797 |
| 2025.10.14 23:38 | 151.797 | 151.800 | 151.791 | 151.797 |
| 2025.10.14 23:39 | 151.801 | 151.813 | 151.801 | 151.812 |
| 2025.10.14 23:40 | 151.806 | 151.807 | 151.796 | 151.798 |
| 2025.10.14 23:41 | 151.798 | 151.798 | 151.790 | 151.791 |
| 2025.10.14 23:42 | 151.791 | 151.792 | 151.789 | 151.789 |
| 2025.10.14 23:43 | 151.790 | 151.790 | 151.785 | 151.790 |
| 2025.10.14 23:44 | 151.790 | 151.792 | 151.787 | 151.787 |
| 2025.10.14 23:45 | 151.784 | 151.806 | 151.784 | 151.803 |
| 2025.10.14 23:46 | 151.804 | 151.806 | 151.793 | 151.797 |
| 2025.10.14 23:47 | 151.796 | 151.798 | 151.793 | 151.796 |
| 2025.10.14 23:48 | 151.796 | 151.800 | 151.792 | 151.793 |
| 2025.10.14 23:49 | 151.793 | 151.794 | 151.784 | 151.794 |
| 2025.10.14 23:50 | 151.794 | 151.796 | 151.791 | 151.796 |
| 2025.10.14 23:51 | 151.796 | 151.798 | 151.789 | 151.797 |
| 2025.10.14 23:52 | 151.797 | 151.800 | 151.797 | 151.799 |
| 2025.10.14 23:53 | 151.799 | 151.800 | 151.796 | 151.796 |
| 2025.10.14 23:54 | 151.796 | 151.798 | 151.792 | 151.794 |
| 2025.10.14 23:55 | 151.791 | 151.804 | 151.791 | 151.804 |
| 2025.10.14 23:56 | 151.804 | 151.806 | 151.801 | 151.803 |
| 2025.10.14 23:57 | 151.804 | 151.807 | 151.803 | 151.804 |
| 2025.10.14 23:58 | 151.805 | 151.807 | 151.796 | 151.803 |
| 2025.10.14 23:59 | 151.804 | 151.822 | 151.804 | 151.821 |
| 2025.10.15 00:00 | 151.822 | 151.822 | 151.742 | 151.752 |
| 2025.10.15 00:01 | 151.754 | 151.754 | 151.709 | 151.709 |
| 2025.10.15 00:02 | 151.709 | 151.744 | 151.699 | 151.744 |
| 2025.10.15 00:11 | 151.745 | 151.745 | 151.745 | 151.745 |
| 2025.10.15 00:20 | 151.679 | 151.683 | 151.661 | 151.679 |
| 2025.10.15 00:21 | 151.678 | 151.693 | 151.677 | 151.686 |
| 2025.10.15 00:22 | 151.687 | 151.695 | 151.687 | 151.691 |
| 2025.10.15 00:23 | 151.689 | 151.709 | 151.689 | 151.709 |
| 2025.10.15 00:24 | 151.711 | 151.719 | 151.708 | 151.708 |
| 2025.10.15 00:25 | 151.708 | 151.711 | 151.708 | 151.711 |
| 2025.10.15 00:26 | 151.713 | 151.713 | 151.709 | 151.712 |
| 2025.10.15 00:27 | 151.712 | 151.714 | 151.711 | 151.712 |
| 2025.10.15 00:28 | 151.715 | 151.718 | 151.711 | 151.715 |
| 2025.10.15 00:29 | 151.715 | 151.717 | 151.715 | 151.717 |
| 2025.10.15 00:30 | 151.716 | 151.726 | 151.716 | 151.722 |
| 2025.10.15 00:31 | 151.719 | 151.738 | 151.719 | 151.737 |
| 2025.10.15 00:32 | 151.738 | 151.747 | 151.670 | 151.691 |
| 2025.10.15 00:33 | 151.691 | 151.697 | 151.691 | 151.696 |
| 2025.10.15 00:34 | 151.696 | 151.705 | 151.693 | 151.705 |
| 2025.10.15 00:35 | 151.705 | 151.720 | 151.705 | 151.720 |
| 2025.10.15 00:36 | 151.718 | 151.732 | 151.718 | 151.726 |
| 2025.10.15 00:37 | 151.726 | 151.736 | 151.726 | 151.735 |
| 2025.10.15 00:38 | 151.737 | 151.751 | 151.735 | 151.749 |
| 2025.10.15 00:39 | 151.748 | 151.748 | 151.732 | 151.748 |
| 2025.10.15 00:40 | 151.749 | 151.756 | 151.748 | 151.752 |
| 2025.10.15 00:41 | 151.755 | 151.757 | 151.736 | 151.747 |
| 2025.10.15 00:42 | 151.746 | 151.751 | 151.742 | 151.751 |
| 2025.10.15 00:43 | 151.753 | 151.753 | 151.731 | 151.732 |
| 2025.10.15 00:44 | 151.733 | 151.733 | 151.730 | 151.731 |
| 2025.10.15 00:45 | 151.730 | 151.734 | 151.730 | 151.730 |
| 2025.10.15 00:46 | 151.731 | 151.735 | 151.730 | 151.735 |
| 2025.10.15 00:47 | 151.735 | 151.738 | 151.735 | 151.735 |
| 2025.10.15 00:48 | 151.736 | 151.736 | 151.735 | 151.735 |
| 2025.10.15 00:49 | 151.738 | 151.738 | 151.734 | 151.738 |
| 2025.10.15 00:50 | 151.739 | 151.745 | 151.734 | 151.745 |
| 2025.10.15 00:51 | 151.744 | 151.744 | 151.738 | 151.742 |
| 2025.10.15 00:52 | 151.743 | 151.745 | 151.739 | 151.739 |
| 2025.10.15 00:53 | 151.741 | 151.745 | 151.739 | 151.743 |
| 2025.10.15 00:54 | 151.741 | 151.747 | 151.741 | 151.744 |
| 2025.10.15 00:55 | 151.746 | 151.746 | 151.738 | 151.738 |
| 2025.10.15 00:56 | 151.740 | 151.743 | 151.738 | 151.739 |
| 2025.10.15 00:57 | 151.739 | 151.742 | 151.737 | 151.739 |
| 2025.10.15 00:58 | 151.740 | 151.740 | 151.688 | 151.698 |
| 2025.10.15 00:59 | 151.695 | 151.709 | 151.695 | 151.705 |
| 2025.10.15 01:00 | 151.706 | 151.840 | 151.700 | 151.830 |
| 2025.10.15 01:01 | 151.852 | 151.873 | 151.839 | 151.869 |
| 2025.10.15 01:02 | 151.868 | 151.874 | 151.853 | 151.854 |
| 2025.10.15 01:03 | 151.853 | 151.858 | 151.842 | 151.842 |
| 2025.10.15 01:04 | 151.841 | 151.842 | 151.823 | 151.823 |
| 2025.10.15 01:05 | 151.824 | 151.866 | 151.824 | 151.829 |
| 2025.10.15 01:06 | 151.830 | 151.852 | 151.817 | 151.847 |
| 2025.10.15 01:07 | 151.846 | 151.857 | 151.835 | 151.836 |
| 2025.10.15 01:08 | 151.835 | 151.837 | 151.816 | 151.816 |
| 2025.10.15 01:09 | 151.816 | 151.816 | 151.810 | 151.811 |
| 2025.10.15 01:10 | 151.810 | 151.818 | 151.798 | 151.806 |
| 2025.10.15 01:11 | 151.807 | 151.816 | 151.785 | 151.795 |
| 2025.10.15 01:12 | 151.796 | 151.796 | 151.782 | 151.782 |
| 2025.10.15 01:13 | 151.781 | 151.802 | 151.770 | 151.794 |
| 2025.10.15 01:14 | 151.795 | 151.801 | 151.783 | 151.792 |
| 2025.10.15 01:15 | 151.787 | 151.789 | 151.747 | 151.748 |
| 2025.10.15 01:16 | 151.747 | 151.764 | 151.746 | 151.761 |
| 2025.10.15 01:17 | 151.760 | 151.767 | 151.756 | 151.765 |
| 2025.10.15 01:18 | 151.766 | 151.787 | 151.766 | 151.786 |
| 2025.10.15 01:19 | 151.785 | 151.785 | 151.774 | 151.774 |
| 2025.10.15 01:20 | 151.775 | 151.783 | 151.772 | 151.776 |
| 2025.10.15 01:21 | 151.774 | 151.777 | 151.764 | 151.768 |
| 2025.10.15 01:22 | 151.769 | 151.784 | 151.767 | 151.776 |
| 2025.10.15 01:23 | 151.780 | 151.803 | 151.780 | 151.790 |
| 2025.10.15 01:24 | 151.790 | 151.795 | 151.784 | 151.794 |
| 2025.10.15 01:25 | 151.795 | 151.800 | 151.791 | 151.798 |
| 2025.10.15 01:26 | 151.798 | 151.800 | 151.784 | 151.790 |
| 2025.10.15 01:27 | 151.791 | 151.794 | 151.783 | 151.792 |
| 2025.10.15 01:28 | 151.791 | 151.803 | 151.789 | 151.801 |
| 2025.10.15 01:29 | 151.802 | 151.803 | 151.794 | 151.802 |
| 2025.10.15 01:30 | 151.801 | 151.806 | 151.787 | 151.804 |
| 2025.10.15 01:31 | 151.804 | 151.804 | 151.798 | 151.798 |
| 2025.10.15 01:32 | 151.798 | 151.800 | 151.787 | 151.787 |
| 2025.10.15 01:33 | 151.787 | 151.787 | 151.758 | 151.759 |
| 2025.10.15 01:34 | 151.760 | 151.761 | 151.743 | 151.754 |
| 2025.10.15 01:35 | 151.753 | 151.761 | 151.749 | 151.750 |
| 2025.10.15 01:36 | 151.751 | 151.774 | 151.750 | 151.771 |
| 2025.10.15 01:37 | 151.770 | 151.774 | 151.760 | 151.762 |
| 2025.10.15 01:38 | 151.761 | 151.761 | 151.746 | 151.750 |
| 2025.10.15 01:39 | 151.751 | 151.761 | 151.751 | 151.761 |
| 2025.10.15 01:40 | 151.760 | 151.766 | 151.746 | 151.752 |
| 2025.10.15 01:41 | 151.755 | 151.768 | 151.755 | 151.766 |
| 2025.10.15 01:42 | 151.767 | 151.767 | 151.761 | 151.762 |
| 2025.10.15 01:43 | 151.761 | 151.786 | 151.759 | 151.786 |
| 2025.10.15 01:44 | 151.787 | 151.789 | 151.780 | 151.788 |
| 2025.10.15 01:45 | 151.788 | 151.789 | 151.778 | 151.781 |
| 2025.10.15 01:46 | 151.782 | 151.783 | 151.778 | 151.782 |
| 2025.10.15 01:47 | 151.782 | 151.789 | 151.780 | 151.787 |
| 2025.10.15 01:48 | 151.786 | 151.786 | 151.781 | 151.781 |
| 2025.10.15 01:49 | 151.782 | 151.782 | 151.771 | 151.776 |
| 2025.10.15 01:50 | 151.776 | 151.788 | 151.766 | 151.788 |
| 2025.10.15 01:51 | 151.787 | 151.791 | 151.784 | 151.791 |
| 2025.10.15 01:52 | 151.791 | 151.797 | 151.784 | 151.787 |
| 2025.10.15 01:53 | 151.791 | 151.800 | 151.785 | 151.792 |
| 2025.10.15 01:54 | 151.791 | 151.806 | 151.788 | 151.806 |
| 2025.10.15 01:55 | 151.805 | 151.831 | 151.802 | 151.819 |
| 2025.10.15 01:56 | 151.818 | 151.819 | 151.809 | 151.810 |
| 2025.10.15 01:57 | 151.809 | 151.813 | 151.807 | 151.809 |
| 2025.10.15 01:58 | 151.809 | 151.809 | 151.806 | 151.806 |
| 2025.10.15 01:59 | 151.807 | 151.808 | 151.806 | 151.807 |
| 2025.10.15 02:00 | 151.806 | 151.815 | 151.786 | 151.814 |
| 2025.10.15 02:01 | 151.815 | 151.837 | 151.815 | 151.831 |
| 2025.10.15 02:02 | 151.831 | 151.831 | 151.819 | 151.823 |
| 2025.10.15 02:03 | 151.823 | 151.831 | 151.819 | 151.822 |
| 2025.10.15 02:04 | 151.822 | 151.822 | 151.811 | 151.822 |
| 2025.10.15 02:05 | 151.821 | 151.821 | 151.807 | 151.807 |
| 2025.10.15 02:06 | 151.806 | 151.812 | 151.795 | 151.808 |
| 2025.10.15 02:07 | 151.808 | 151.810 | 151.799 | 151.809 |
| 2025.10.15 02:08 | 151.809 | 151.812 | 151.807 | 151.808 |
| 2025.10.15 02:09 | 151.807 | 151.815 | 151.796 | 151.815 |
| 2025.10.15 02:10 | 151.815 | 151.821 | 151.807 | 151.821 |
| 2025.10.15 02:11 | 151.822 | 151.849 | 151.822 | 151.844 |
| 2025.10.15 02:12 | 151.845 | 151.845 | 151.825 | 151.826 |
| 2025.10.15 02:13 | 151.827 | 151.827 | 151.807 | 151.808 |
| 2025.10.15 02:14 | 151.808 | 151.808 | 151.796 | 151.806 |
| 2025.10.15 02:15 | 151.806 | 151.832 | 151.805 | 151.820 |
| 2025.10.15 02:16 | 151.819 | 151.819 | 151.784 | 151.785 |
| 2025.10.15 02:17 | 151.788 | 151.795 | 151.768 | 151.771 |
| 2025.10.15 02:18 | 151.771 | 151.771 | 151.740 | 151.758 |
| 2025.10.15 02:19 | 151.760 | 151.794 | 151.759 | 151.791 |
| 2025.10.15 02:20 | 151.792 | 151.797 | 151.769 | 151.773 |
| 2025.10.15 02:21 | 151.774 | 151.775 | 151.748 | 151.765 |
| 2025.10.15 02:22 | 151.763 | 151.791 | 151.759 | 151.788 |
| 2025.10.15 02:23 | 151.787 | 151.787 | 151.765 | 151.767 |
| 2025.10.15 02:24 | 151.767 | 151.782 | 151.744 | 151.744 |
| 2025.10.15 02:25 | 151.745 | 151.761 | 151.743 | 151.746 |
| 2025.10.15 02:26 | 151.746 | 151.754 | 151.746 | 151.751 |
| 2025.10.15 02:27 | 151.752 | 151.764 | 151.750 | 151.751 |
| 2025.10.15 02:28 | 151.750 | 151.757 | 151.749 | 151.751 |
| 2025.10.15 02:29 | 151.751 | 151.777 | 151.746 | 151.777 |
| 2025.10.15 02:30 | 151.776 | 151.777 | 151.760 | 151.762 |
| 2025.10.15 02:31 | 151.762 | 151.794 | 151.762 | 151.786 |
| 2025.10.15 02:32 | 151.786 | 151.801 | 151.785 | 151.800 |
| 2025.10.15 02:33 | 151.801 | 151.801 | 151.785 | 151.796 |
| 2025.10.15 02:34 | 151.797 | 151.797 | 151.786 | 151.797 |
| 2025.10.15 02:35 | 151.796 | 151.796 | 151.780 | 151.789 |
| 2025.10.15 02:36 | 151.789 | 151.789 | 151.762 | 151.774 |
| 2025.10.15 02:37 | 151.776 | 151.787 | 151.776 | 151.784 |
| 2025.10.15 02:38 | 151.784 | 151.788 | 151.761 | 151.762 |
| 2025.10.15 02:39 | 151.761 | 151.775 | 151.759 | 151.774 |
| 2025.10.15 02:40 | 151.775 | 151.777 | 151.763 | 151.766 |
| 2025.10.15 02:41 | 151.766 | 151.785 | 151.763 | 151.784 |
| 2025.10.15 02:42 | 151.785 | 151.786 | 151.759 | 151.769 |
| 2025.10.15 02:43 | 151.772 | 151.776 | 151.772 | 151.774 |
| 2025.10.15 02:44 | 151.774 | 151.775 | 151.741 | 151.742 |
| 2025.10.15 02:45 | 151.743 | 151.760 | 151.740 | 151.744 |
| 2025.10.15 02:46 | 151.745 | 151.762 | 151.736 | 151.737 |
| 2025.10.15 02:47 | 151.738 | 151.739 | 151.719 | 151.729 |
| 2025.10.15 02:48 | 151.730 | 151.770 | 151.724 | 151.770 |
| 2025.10.15 02:49 | 151.768 | 151.768 | 151.723 | 151.739 |
| 2025.10.15 02:50 | 151.738 | 151.751 | 151.733 | 151.750 |
| 2025.10.15 02:51 | 151.750 | 151.754 | 151.747 | 151.752 |
| 2025.10.15 02:52 | 151.752 | 151.764 | 151.736 | 151.759 |
| 2025.10.15 02:53 | 151.758 | 151.776 | 151.737 | 151.773 |
| 2025.10.15 02:54 | 151.772 | 151.775 | 151.765 | 151.774 |
| 2025.10.15 02:55 | 151.775 | 151.777 | 151.748 | 151.749 |
| 2025.10.15 02:56 | 151.747 | 151.769 | 151.746 | 151.763 |
| 2025.10.15 02:57 | 151.764 | 151.768 | 151.736 | 151.742 |
| 2025.10.15 02:58 | 151.741 | 151.746 | 151.714 | 151.716 |
| 2025.10.15 02:59 | 151.716 | 151.725 | 151.695 | 151.701 |
| 2025.10.15 03:00 | 151.702 | 151.735 | 151.647 | 151.648 |
| 2025.10.15 03:01 | 151.649 | 151.665 | 151.630 | 151.652 |
| 2025.10.15 03:02 | 151.651 | 151.673 | 151.651 | 151.653 |
| 2025.10.15 03:03 | 151.654 | 151.691 | 151.653 | 151.689 |
| 2025.10.15 03:04 | 151.690 | 151.739 | 151.683 | 151.736 |
| 2025.10.15 03:05 | 151.735 | 151.753 | 151.721 | 151.723 |
| 2025.10.15 03:06 | 151.722 | 151.767 | 151.715 | 151.761 |
| 2025.10.15 03:07 | 151.760 | 151.767 | 151.746 | 151.766 |
| 2025.10.15 03:08 | 151.767 | 151.781 | 151.738 | 151.739 |
| 2025.10.15 03:09 | 151.739 | 151.813 | 151.733 | 151.805 |
| 2025.10.15 03:10 | 151.804 | 151.805 | 151.776 | 151.797 |
| 2025.10.15 03:11 | 151.796 | 151.816 | 151.796 | 151.806 |
| 2025.10.15 03:12 | 151.807 | 151.816 | 151.801 | 151.814 |
| 2025.10.15 03:13 | 151.815 | 151.824 | 151.810 | 151.816 |
| 2025.10.15 03:14 | 151.815 | 151.823 | 151.808 | 151.812 |
| 2025.10.15 03:15 | 151.813 | 151.830 | 151.807 | 151.812 |
| 2025.10.15 03:16 | 151.810 | 151.819 | 151.809 | 151.813 |
| 2025.10.15 03:17 | 151.815 | 151.816 | 151.800 | 151.811 |
| 2025.10.15 03:18 | 151.813 | 151.828 | 151.781 | 151.788 |
| 2025.10.15 03:19 | 151.787 | 151.793 | 151.754 | 151.756 |
| 2025.10.15 03:20 | 151.757 | 151.757 | 151.708 | 151.721 |
| 2025.10.15 03:21 | 151.721 | 151.722 | 151.708 | 151.712 |
| 2025.10.15 03:22 | 151.714 | 151.735 | 151.711 | 151.724 |
| 2025.10.15 03:23 | 151.725 | 151.731 | 151.713 | 151.715 |
| 2025.10.15 03:24 | 151.715 | 151.722 | 151.701 | 151.702 |
| 2025.10.15 03:25 | 151.701 | 151.702 | 151.668 | 151.689 |
| 2025.10.15 03:26 | 151.688 | 151.695 | 151.682 | 151.689 |
| 2025.10.15 03:27 | 151.688 | 151.715 | 151.688 | 151.714 |
| 2025.10.15 03:28 | 151.715 | 151.728 | 151.713 | 151.725 |
| 2025.10.15 03:29 | 151.725 | 151.725 | 151.709 | 151.720 |
| 2025.10.15 03:30 | 151.720 | 151.725 | 151.691 | 151.714 |
| 2025.10.15 03:31 | 151.713 | 151.752 | 151.701 | 151.750 |
| 2025.10.15 03:32 | 151.749 | 151.749 | 151.723 | 151.726 |
| 2025.10.15 03:33 | 151.726 | 151.726 | 151.694 | 151.696 |
| 2025.10.15 03:34 | 151.697 | 151.706 | 151.658 | 151.659 |
| 2025.10.15 03:35 | 151.658 | 151.658 | 151.623 | 151.645 |
| 2025.10.15 03:36 | 151.645 | 151.650 | 151.603 | 151.612 |
| 2025.10.15 03:37 | 151.611 | 151.635 | 151.611 | 151.635 |
| 2025.10.15 03:38 | 151.634 | 151.645 | 151.634 | 151.636 |
| 2025.10.15 03:39 | 151.636 | 151.650 | 151.631 | 151.646 |
| 2025.10.15 03:40 | 151.647 | 151.648 | 151.624 | 151.634 |
| 2025.10.15 03:41 | 151.635 | 151.639 | 151.621 | 151.631 |
| 2025.10.15 03:42 | 151.631 | 151.631 | 151.553 | 151.569 |
| 2025.10.15 03:43 | 151.570 | 151.575 | 151.554 | 151.562 |
| 2025.10.15 03:44 | 151.563 | 151.564 | 151.539 | 151.561 |
| 2025.10.15 03:45 | 151.557 | 151.559 | 151.517 | 151.519 |
| 2025.10.15 03:46 | 151.520 | 151.578 | 151.495 | 151.570 |
| 2025.10.15 03:47 | 151.571 | 151.578 | 151.554 | 151.577 |
| 2025.10.15 03:48 | 151.576 | 151.631 | 151.576 | 151.590 |
| 2025.10.15 03:49 | 151.588 | 151.613 | 151.582 | 151.599 |
| 2025.10.15 03:50 | 151.602 | 151.611 | 151.569 | 151.600 |
| 2025.10.15 03:51 | 151.600 | 151.614 | 151.580 | 151.593 |
| 2025.10.15 03:52 | 151.595 | 151.619 | 151.554 | 151.618 |
| 2025.10.15 03:53 | 151.619 | 151.636 | 151.578 | 151.581 |
| 2025.10.15 03:54 | 151.580 | 151.627 | 151.552 | 151.623 |
| 2025.10.15 03:55 | 151.622 | 151.623 | 151.552 | 151.574 |
| 2025.10.15 03:56 | 151.573 | 151.615 | 151.569 | 151.581 |
| 2025.10.15 03:57 | 151.581 | 151.600 | 151.554 | 151.557 |
| 2025.10.15 03:58 | 151.556 | 151.590 | 151.540 | 151.580 |
| 2025.10.15 03:59 | 151.579 | 151.591 | 151.558 | 151.561 |
| 2025.10.15 04:00 | 151.554 | 151.590 | 151.537 | 151.588 |
| 2025.10.15 04:01 | 151.589 | 151.605 | 151.568 | 151.570 |
| 2025.10.15 04:02 | 151.569 | 151.590 | 151.554 | 151.587 |
| 2025.10.15 04:03 | 151.585 | 151.589 | 151.563 | 151.568 |
| 2025.10.15 04:04 | 151.568 | 151.573 | 151.552 | 151.557 |
| 2025.10.15 04:05 | 151.554 | 151.554 | 151.526 | 151.538 |
| 2025.10.15 04:06 | 151.538 | 151.538 | 151.467 | 151.483 |
| 2025.10.15 04:07 | 151.482 | 151.486 | 151.461 | 151.482 |
| 2025.10.15 04:08 | 151.482 | 151.482 | 151.462 | 151.464 |
| 2025.10.15 04:09 | 151.464 | 151.464 | 151.419 | 151.424 |
| 2025.10.15 04:10 | 151.425 | 151.445 | 151.421 | 151.443 |
| 2025.10.15 04:11 | 151.444 | 151.459 | 151.437 | 151.440 |
| 2025.10.15 04:12 | 151.441 | 151.456 | 151.412 | 151.416 |
| 2025.10.15 04:13 | 151.415 | 151.447 | 151.415 | 151.435 |
| 2025.10.15 04:14 | 151.436 | 151.446 | 151.416 | 151.440 |
| 2025.10.15 04:15 | 151.441 | 151.455 | 151.385 | 151.390 |
| 2025.10.15 04:16 | 151.391 | 151.411 | 151.352 | 151.361 |
| 2025.10.15 04:17 | 151.367 | 151.397 | 151.367 | 151.395 |
| 2025.10.15 04:18 | 151.396 | 151.396 | 151.343 | 151.358 |
| 2025.10.15 04:19 | 151.358 | 151.362 | 151.330 | 151.346 |
| 2025.10.15 04:20 | 151.347 | 151.354 | 151.333 | 151.352 |
| 2025.10.15 04:21 | 151.351 | 151.355 | 151.325 | 151.326 |
| 2025.10.15 04:22 | 151.325 | 151.360 | 151.322 | 151.342 |
| 2025.10.15 04:23 | 151.343 | 151.366 | 151.327 | 151.366 |
| 2025.10.15 04:24 | 151.365 | 151.375 | 151.360 | 151.366 |
| 2025.10.15 04:25 | 151.365 | 151.385 | 151.364 | 151.378 |
| 2025.10.15 04:26 | 151.376 | 151.396 | 151.367 | 151.392 |
| 2025.10.15 04:27 | 151.393 | 151.414 | 151.389 | 151.389 |
| 2025.10.15 04:28 | 151.389 | 151.401 | 151.386 | 151.399 |
| 2025.10.15 04:29 | 151.399 | 151.407 | 151.387 | 151.396 |
| 2025.10.15 04:30 | 151.397 | 151.404 | 151.371 | 151.384 |
| 2025.10.15 04:31 | 151.384 | 151.387 | 151.335 | 151.338 |
| 2025.10.15 04:32 | 151.339 | 151.385 | 151.334 | 151.385 |
| 2025.10.15 04:33 | 151.382 | 151.386 | 151.344 | 151.355 |
| 2025.10.15 04:34 | 151.354 | 151.368 | 151.349 | 151.360 |
| 2025.10.15 04:35 | 151.360 | 151.367 | 151.345 | 151.353 |
| 2025.10.15 04:36 | 151.353 | 151.384 | 151.349 | 151.381 |
| 2025.10.15 04:37 | 151.381 | 151.400 | 151.376 | 151.396 |
| 2025.10.15 04:38 | 151.398 | 151.425 | 151.396 | 151.410 |
| 2025.10.15 04:39 | 151.410 | 151.434 | 151.400 | 151.431 |
| 2025.10.15 04:40 | 151.431 | 151.455 | 151.426 | 151.444 |
| 2025.10.15 04:41 | 151.442 | 151.451 | 151.437 | 151.438 |
| 2025.10.15 04:42 | 151.439 | 151.449 | 151.430 | 151.431 |
| 2025.10.15 04:43 | 151.431 | 151.445 | 151.430 | 151.431 |
| 2025.10.15 04:44 | 151.432 | 151.434 | 151.410 | 151.420 |
| 2025.10.15 04:45 | 151.419 | 151.421 | 151.390 | 151.390 |
| 2025.10.15 04:46 | 151.393 | 151.395 | 151.381 | 151.389 |
| 2025.10.15 04:47 | 151.389 | 151.392 | 151.369 | 151.373 |
| 2025.10.15 04:48 | 151.373 | 151.377 | 151.346 | 151.355 |
| 2025.10.15 04:49 | 151.354 | 151.359 | 151.345 | 151.348 |
| 2025.10.15 04:50 | 151.347 | 151.364 | 151.343 | 151.350 |
| 2025.10.15 04:51 | 151.351 | 151.361 | 151.338 | 151.348 |
| 2025.10.15 04:52 | 151.346 | 151.352 | 151.316 | 151.316 |
| 2025.10.15 04:53 | 151.316 | 151.344 | 151.316 | 151.343 |
| 2025.10.15 04:54 | 151.344 | 151.352 | 151.340 | 151.351 |
| 2025.10.15 04:55 | 151.351 | 151.375 | 151.349 | 151.361 |
| 2025.10.15 04:56 | 151.362 | 151.382 | 151.361 | 151.365 |
| 2025.10.15 04:57 | 151.365 | 151.367 | 151.320 | 151.326 |
| 2025.10.15 04:58 | 151.325 | 151.328 | 151.309 | 151.312 |
| 2025.10.15 04:59 | 151.311 | 151.312 | 151.301 | 151.303 |
| 2025.10.15 05:00 | 151.303 | 151.316 | 151.299 | 151.306 |
| 2025.10.15 05:01 | 151.305 | 151.305 | 151.285 | 151.285 |
| 2025.10.15 05:02 | 151.285 | 151.288 | 151.263 | 151.269 |
| 2025.10.15 05:03 | 151.270 | 151.270 | 151.258 | 151.261 |
| 2025.10.15 05:04 | 151.261 | 151.262 | 151.235 | 151.246 |
| 2025.10.15 05:05 | 151.245 | 151.249 | 151.220 | 151.233 |
| 2025.10.15 05:06 | 151.234 | 151.247 | 151.233 | 151.245 |
| 2025.10.15 05:07 | 151.245 | 151.245 | 151.200 | 151.202 |
| 2025.10.15 05:08 | 151.201 | 151.201 | 151.155 | 151.167 |
| 2025.10.15 05:09 | 151.168 | 151.183 | 151.138 | 151.140 |
| 2025.10.15 05:10 | 151.141 | 151.179 | 151.139 | 151.179 |
| 2025.10.15 05:11 | 151.180 | 151.201 | 151.179 | 151.194 |
| 2025.10.15 05:12 | 151.194 | 151.194 | 151.159 | 151.160 |
| 2025.10.15 05:13 | 151.160 | 151.162 | 151.135 | 151.137 |
| 2025.10.15 05:14 | 151.138 | 151.157 | 151.134 | 151.156 |
| 2025.10.15 05:15 | 151.155 | 151.160 | 151.120 | 151.122 |
| 2025.10.15 05:16 | 151.120 | 151.121 | 151.100 | 151.106 |
| 2025.10.15 05:17 | 151.105 | 151.134 | 151.104 | 151.134 |
| 2025.10.15 05:18 | 151.134 | 151.153 | 151.132 | 151.142 |
| 2025.10.15 05:19 | 151.143 | 151.187 | 151.142 | 151.186 |
| 2025.10.15 05:20 | 151.185 | 151.186 | 151.153 | 151.164 |
| 2025.10.15 05:21 | 151.167 | 151.180 | 151.164 | 151.177 |
| 2025.10.15 05:22 | 151.178 | 151.222 | 151.177 | 151.198 |
| 2025.10.15 05:23 | 151.199 | 151.213 | 151.199 | 151.207 |
| 2025.10.15 05:24 | 151.207 | 151.227 | 151.205 | 151.227 |
| 2025.10.15 05:25 | 151.226 | 151.238 | 151.215 | 151.219 |
| 2025.10.15 05:26 | 151.220 | 151.220 | 151.190 | 151.199 |
| 2025.10.15 05:27 | 151.199 | 151.205 | 151.196 | 151.205 |
| 2025.10.15 05:28 | 151.205 | 151.207 | 151.175 | 151.176 |
| 2025.10.15 05:29 | 151.173 | 151.175 | 151.157 | 151.160 |
| 2025.10.15 05:30 | 151.160 | 151.170 | 151.143 | 151.156 |
| 2025.10.15 05:31 | 151.155 | 151.167 | 151.155 | 151.167 |
| 2025.10.15 05:32 | 151.169 | 151.178 | 151.144 | 151.144 |
| 2025.10.15 05:33 | 151.142 | 151.147 | 151.131 | 151.133 |
| 2025.10.15 05:34 | 151.134 | 151.156 | 151.132 | 151.151 |
| 2025.10.15 05:35 | 151.151 | 151.151 | 151.123 | 151.133 |
| 2025.10.15 05:36 | 151.134 | 151.138 | 151.116 | 151.125 |
| 2025.10.15 05:37 | 151.125 | 151.131 | 151.111 | 151.112 |
| 2025.10.15 05:38 | 151.113 | 151.113 | 151.047 | 151.062 |
| 2025.10.15 05:39 | 151.061 | 151.071 | 151.057 | 151.058 |
| 2025.10.15 05:40 | 151.056 | 151.075 | 151.056 | 151.074 |
| 2025.10.15 05:41 | 151.075 | 151.077 | 151.052 | 151.060 |
| 2025.10.15 05:42 | 151.061 | 151.065 | 151.049 | 151.064 |
| 2025.10.15 05:43 | 151.072 | 151.093 | 151.072 | 151.088 |
| 2025.10.15 05:44 | 151.088 | 151.088 | 151.074 | 151.080 |
| 2025.10.15 05:45 | 151.080 | 151.080 | 151.052 | 151.060 |
| 2025.10.15 05:46 | 151.060 | 151.062 | 151.049 | 151.060 |
| 2025.10.15 05:47 | 151.060 | 151.068 | 151.055 | 151.066 |
| 2025.10.15 05:48 | 151.065 | 151.082 | 151.059 | 151.061 |
| 2025.10.15 05:49 | 151.063 | 151.067 | 151.051 | 151.061 |
| 2025.10.15 05:50 | 151.062 | 151.093 | 151.062 | 151.085 |
| 2025.10.15 05:51 | 151.086 | 151.086 | 151.052 | 151.059 |
| 2025.10.15 05:52 | 151.058 | 151.066 | 151.045 | 151.045 |
| 2025.10.15 05:53 | 151.044 | 151.046 | 151.033 | 151.043 |
| 2025.10.15 05:54 | 151.042 | 151.061 | 151.041 | 151.061 |
| 2025.10.15 05:55 | 151.062 | 151.081 | 151.054 | 151.055 |
| 2025.10.15 05:56 | 151.056 | 151.061 | 151.051 | 151.056 |
| 2025.10.15 05:57 | 151.060 | 151.063 | 151.046 | 151.046 |
| 2025.10.15 05:58 | 151.046 | 151.064 | 151.045 | 151.054 |
| 2025.10.15 05:59 | 151.054 | 151.058 | 151.053 | 151.057 |
| 2025.10.15 06:00 | 151.056 | 151.056 | 151.028 | 151.032 |
| 2025.10.15 06:01 | 151.033 | 151.035 | 151.017 | 151.019 |
| 2025.10.15 06:02 | 151.018 | 151.030 | 151.015 | 151.024 |
| 2025.10.15 06:03 | 151.024 | 151.050 | 151.022 | 151.033 |
| 2025.10.15 06:04 | 151.033 | 151.033 | 151.008 | 151.011 |
| 2025.10.15 06:05 | 151.012 | 151.025 | 151.005 | 151.022 |
| 2025.10.15 06:06 | 151.025 | 151.036 | 151.005 | 151.009 |
| 2025.10.15 06:07 | 151.009 | 151.013 | 151.006 | 151.008 |
| 2025.10.15 06:08 | 151.007 | 151.014 | 151.005 | 151.014 |
| 2025.10.15 06:09 | 151.017 | 151.026 | 151.010 | 151.018 |
| 2025.10.15 06:10 | 151.019 | 151.030 | 151.016 | 151.028 |
| 2025.10.15 06:11 | 151.027 | 151.042 | 151.027 | 151.042 |
| 2025.10.15 06:12 | 151.041 | 151.044 | 151.018 | 151.024 |
| 2025.10.15 06:13 | 151.023 | 151.052 | 151.023 | 151.052 |
| 2025.10.15 06:14 | 151.052 | 151.056 | 151.031 | 151.041 |
| 2025.10.15 06:15 | 151.039 | 151.056 | 151.034 | 151.052 |
| 2025.10.15 06:16 | 151.051 | 151.092 | 151.049 | 151.087 |
| 2025.10.15 06:17 | 151.088 | 151.105 | 151.071 | 151.095 |
| 2025.10.15 06:18 | 151.093 | 151.093 | 151.076 | 151.076 |
| 2025.10.15 06:19 | 151.075 | 151.099 | 151.073 | 151.089 |
| 2025.10.15 06:20 | 151.090 | 151.104 | 151.080 | 151.090 |
| 2025.10.15 06:21 | 151.091 | 151.111 | 151.087 | 151.102 |
| 2025.10.15 06:22 | 151.102 | 151.102 | 151.088 | 151.089 |
| 2025.10.15 06:23 | 151.090 | 151.095 | 151.078 | 151.091 |
| 2025.10.15 06:24 | 151.090 | 151.098 | 151.090 | 151.092 |
| 2025.10.15 06:25 | 151.092 | 151.095 | 151.088 | 151.092 |
| 2025.10.15 06:26 | 151.093 | 151.097 | 151.087 | 151.088 |
| 2025.10.15 06:27 | 151.088 | 151.088 | 151.057 | 151.069 |
| 2025.10.15 06:28 | 151.070 | 151.082 | 151.068 | 151.080 |
| 2025.10.15 06:29 | 151.081 | 151.093 | 151.078 | 151.089 |
| 2025.10.15 06:30 | 151.088 | 151.095 | 151.087 | 151.089 |
| 2025.10.15 06:31 | 151.089 | 151.091 | 151.082 | 151.086 |
| 2025.10.15 06:32 | 151.087 | 151.112 | 151.086 | 151.101 |
| 2025.10.15 06:33 | 151.100 | 151.105 | 151.090 | 151.090 |
| 2025.10.15 06:34 | 151.088 | 151.110 | 151.086 | 151.109 |
| 2025.10.15 06:35 | 151.112 | 151.123 | 151.110 | 151.120 |
| 2025.10.15 06:36 | 151.121 | 151.146 | 151.121 | 151.146 |
| 2025.10.15 06:37 | 151.146 | 151.148 | 151.134 | 151.135 |
| 2025.10.15 06:38 | 151.135 | 151.138 | 151.125 | 151.136 |
| 2025.10.15 06:39 | 151.135 | 151.143 | 151.134 | 151.140 |
| 2025.10.15 06:40 | 151.139 | 151.140 | 151.128 | 151.132 |
| 2025.10.15 06:41 | 151.133 | 151.133 | 151.119 | 151.121 |
| 2025.10.15 06:42 | 151.119 | 151.119 | 151.102 | 151.104 |
| 2025.10.15 06:43 | 151.103 | 151.104 | 151.097 | 151.102 |
| 2025.10.15 06:44 | 151.102 | 151.115 | 151.099 | 151.114 |
| 2025.10.15 06:45 | 151.113 | 151.116 | 151.096 | 151.103 |
| 2025.10.15 06:46 | 151.103 | 151.113 | 151.099 | 151.099 |
| 2025.10.15 06:47 | 151.100 | 151.101 | 151.096 | 151.101 |
| 2025.10.15 06:48 | 151.101 | 151.117 | 151.099 | 151.112 |
| 2025.10.15 06:49 | 151.113 | 151.120 | 151.098 | 151.111 |
| 2025.10.15 06:50 | 151.112 | 151.112 | 151.099 | 151.108 |
| 2025.10.15 06:51 | 151.108 | 151.114 | 151.101 | 151.105 |
| 2025.10.15 06:52 | 151.106 | 151.126 | 151.106 | 151.126 |
| 2025.10.15 06:53 | 151.126 | 151.128 | 151.115 | 151.115 |
| 2025.10.15 06:54 | 151.115 | 151.117 | 151.114 | 151.115 |
| 2025.10.15 06:55 | 151.115 | 151.128 | 151.104 | 151.126 |
| 2025.10.15 06:56 | 151.127 | 151.167 | 151.127 | 151.160 |
| 2025.10.15 06:57 | 151.161 | 151.162 | 151.146 | 151.146 |
| 2025.10.15 06:58 | 151.145 | 151.147 | 151.132 | 151.134 |
| 2025.10.15 06:59 | 151.134 | 151.145 | 151.128 | 151.137 |
| 2025.10.15 07:00 | 151.138 | 151.141 | 151.122 | 151.122 |
| 2025.10.15 07:01 | 151.122 | 151.125 | 151.120 | 151.123 |
| 2025.10.15 07:02 | 151.123 | 151.123 | 151.102 | 151.105 |
| 2025.10.15 07:03 | 151.106 | 151.119 | 151.102 | 151.102 |
| 2025.10.15 07:04 | 151.101 | 151.101 | 151.088 | 151.092 |
| 2025.10.15 07:05 | 151.093 | 151.095 | 151.092 | 151.095 |
| 2025.10.15 07:06 | 151.095 | 151.110 | 151.094 | 151.102 |
| 2025.10.15 07:07 | 151.102 | 151.113 | 151.101 | 151.111 |
| 2025.10.15 07:08 | 151.111 | 151.113 | 151.100 | 151.100 |
| 2025.10.15 07:09 | 151.101 | 151.112 | 151.100 | 151.112 |
| 2025.10.15 07:10 | 151.111 | 151.112 | 151.110 | 151.110 |
| 2025.10.15 07:11 | 151.111 | 151.116 | 151.104 | 151.104 |
| 2025.10.15 07:12 | 151.103 | 151.104 | 151.102 | 151.104 |
| 2025.10.15 07:13 | 151.103 | 151.123 | 151.102 | 151.122 |
| 2025.10.15 07:14 | 151.115 | 151.118 | 151.109 | 151.117 |
| 2025.10.15 07:15 | 151.116 | 151.134 | 151.110 | 151.129 |
| 2025.10.15 07:16 | 151.130 | 151.130 | 151.115 | 151.124 |
| 2025.10.15 07:17 | 151.124 | 151.125 | 151.121 | 151.124 |
| 2025.10.15 07:18 | 151.123 | 151.146 | 151.123 | 151.144 |
| 2025.10.15 07:19 | 151.145 | 151.158 | 151.145 | 151.157 |
| 2025.10.15 07:20 | 151.158 | 151.168 | 151.151 | 151.166 |
| 2025.10.15 07:21 | 151.165 | 151.171 | 151.155 | 151.170 |
| 2025.10.15 07:22 | 151.170 | 151.183 | 151.168 | 151.181 |
| 2025.10.15 07:23 | 151.182 | 151.186 | 151.182 | 151.183 |
| 2025.10.15 07:24 | 151.183 | 151.190 | 151.181 | 151.190 |
| 2025.10.15 07:25 | 151.190 | 151.206 | 151.187 | 151.188 |
| 2025.10.15 07:26 | 151.186 | 151.198 | 151.180 | 151.197 |
| 2025.10.15 07:27 | 151.198 | 151.215 | 151.193 | 151.201 |
| 2025.10.15 07:28 | 151.202 | 151.204 | 151.187 | 151.188 |
| 2025.10.15 07:29 | 151.187 | 151.199 | 151.186 | 151.192 |
| 2025.10.15 07:30 | 151.193 | 151.203 | 151.190 | 151.202 |
| 2025.10.15 07:31 | 151.203 | 151.207 | 151.201 | 151.202 |
| 2025.10.15 07:32 | 151.202 | 151.203 | 151.201 | 151.202 |
| 2025.10.15 07:33 | 151.201 | 151.212 | 151.201 | 151.201 |
| 2025.10.15 07:34 | 151.202 | 151.209 | 151.190 | 151.209 |
| 2025.10.15 07:35 | 151.208 | 151.220 | 151.207 | 151.212 |
| 2025.10.15 07:36 | 151.211 | 151.213 | 151.211 | 151.212 |
| 2025.10.15 07:37 | 151.211 | 151.211 | 151.186 | 151.191 |
| 2025.10.15 07:38 | 151.190 | 151.220 | 151.190 | 151.214 |
| 2025.10.15 07:39 | 151.214 | 151.245 | 151.213 | 151.236 |
| 2025.10.15 07:40 | 151.239 | 151.242 | 151.224 | 151.225 |
| 2025.10.15 07:41 | 151.226 | 151.233 | 151.203 | 151.203 |
| 2025.10.15 07:42 | 151.203 | 151.204 | 151.191 | 151.191 |
| 2025.10.15 07:43 | 151.191 | 151.192 | 151.187 | 151.191 |
| 2025.10.15 07:44 | 151.193 | 151.203 | 151.191 | 151.202 |
| 2025.10.15 07:45 | 151.203 | 151.203 | 151.191 | 151.202 |
| 2025.10.15 07:46 | 151.201 | 151.225 | 151.201 | 151.224 |
| 2025.10.15 07:47 | 151.223 | 151.228 | 151.217 | 151.224 |
| 2025.10.15 07:48 | 151.223 | 151.224 | 151.211 | 151.212 |
| 2025.10.15 07:49 | 151.213 | 151.238 | 151.212 | 151.234 |
| 2025.10.15 07:50 | 151.235 | 151.238 | 151.234 | 151.237 |
| 2025.10.15 07:51 | 151.237 | 151.248 | 151.235 | 151.238 |
| 2025.10.15 07:52 | 151.239 | 151.244 | 151.222 | 151.244 |
| 2025.10.15 07:53 | 151.243 | 151.246 | 151.234 | 151.242 |
| 2025.10.15 07:54 | 151.241 | 151.242 | 151.231 | 151.232 |
| 2025.10.15 07:55 | 151.232 | 151.244 | 151.230 | 151.243 |
| 2025.10.15 07:56 | 151.243 | 151.243 | 151.237 | 151.239 |
| 2025.10.15 07:57 | 151.238 | 151.240 | 151.229 | 151.234 |
| 2025.10.15 07:58 | 151.235 | 151.243 | 151.235 | 151.242 |
| 2025.10.15 07:59 | 151.242 | 151.248 | 151.238 | 151.247 |
| 2025.10.15 08:00 | 151.255 | 151.267 | 151.255 | 151.256 |
| 2025.10.15 08:01 | 151.257 | 151.258 | 151.245 | 151.252 |
| 2025.10.15 08:02 | 151.255 | 151.260 | 151.236 | 151.242 |
| 2025.10.15 08:03 | 151.242 | 151.246 | 151.235 | 151.246 |
| 2025.10.15 08:04 | 151.246 | 151.263 | 151.240 | 151.243 |
| 2025.10.15 08:05 | 151.242 | 151.257 | 151.242 | 151.256 |
| 2025.10.15 08:06 | 151.257 | 151.271 | 151.256 | 151.268 |
| 2025.10.15 08:07 | 151.268 | 151.273 | 151.268 | 151.269 |
| 2025.10.15 08:08 | 151.270 | 151.270 | 151.266 | 151.268 |
| 2025.10.15 08:09 | 151.269 | 151.269 | 151.242 | 151.245 |
| 2025.10.15 08:10 | 151.246 | 151.246 | 151.230 | 151.233 |
| 2025.10.15 08:11 | 151.233 | 151.255 | 151.233 | 151.252 |
| 2025.10.15 08:12 | 151.252 | 151.270 | 151.247 | 151.269 |
| 2025.10.15 08:13 | 151.268 | 151.268 | 151.246 | 151.247 |
| 2025.10.15 08:14 | 151.248 | 151.257 | 151.245 | 151.255 |
| 2025.10.15 08:15 | 151.255 | 151.258 | 151.254 | 151.258 |
| 2025.10.15 08:16 | 151.258 | 151.259 | 151.253 | 151.257 |
| 2025.10.15 08:17 | 151.258 | 151.259 | 151.241 | 151.245 |
| 2025.10.15 08:18 | 151.245 | 151.245 | 151.237 | 151.238 |
| 2025.10.15 08:19 | 151.239 | 151.244 | 151.236 | 151.240 |
| 2025.10.15 08:20 | 151.241 | 151.244 | 151.237 | 151.239 |
| 2025.10.15 08:21 | 151.237 | 151.237 | 151.220 | 151.221 |
| 2025.10.15 08:22 | 151.221 | 151.221 | 151.174 | 151.210 |
| 2025.10.15 08:23 | 151.209 | 151.213 | 151.190 | 151.191 |
| 2025.10.15 08:24 | 151.192 | 151.199 | 151.188 | 151.188 |
| 2025.10.15 08:25 | 151.189 | 151.189 | 151.156 | 151.157 |
| 2025.10.15 08:26 | 151.158 | 151.167 | 151.156 | 151.166 |
| 2025.10.15 08:27 | 151.164 | 151.169 | 151.160 | 151.162 |
| 2025.10.15 08:28 | 151.165 | 151.167 | 151.162 | 151.165 |
| 2025.10.15 08:29 | 151.167 | 151.167 | 151.144 | 151.145 |
| 2025.10.15 08:30 | 151.145 | 151.146 | 151.130 | 151.132 |
| 2025.10.15 08:31 | 151.134 | 151.167 | 151.132 | 151.164 |
| 2025.10.15 08:32 | 151.165 | 151.168 | 151.124 | 151.129 |
| 2025.10.15 08:33 | 151.124 | 151.134 | 151.108 | 151.119 |
| 2025.10.15 08:34 | 151.121 | 151.144 | 151.121 | 151.143 |
| 2025.10.15 08:35 | 151.143 | 151.161 | 151.143 | 151.153 |
| 2025.10.15 08:36 | 151.160 | 151.165 | 151.153 | 151.165 |
| 2025.10.15 08:37 | 151.165 | 151.180 | 151.160 | 151.173 |
| 2025.10.15 08:38 | 151.173 | 151.204 | 151.172 | 151.184 |
| 2025.10.15 08:39 | 151.183 | 151.189 | 151.176 | 151.180 |
| 2025.10.15 08:40 | 151.180 | 151.182 | 151.164 | 151.165 |
| 2025.10.15 08:41 | 151.164 | 151.165 | 151.160 | 151.163 |
| 2025.10.15 08:42 | 151.163 | 151.163 | 151.143 | 151.147 |
| 2025.10.15 08:43 | 151.146 | 151.170 | 151.144 | 151.167 |
| 2025.10.15 08:44 | 151.167 | 151.170 | 151.164 | 151.165 |
| 2025.10.15 08:45 | 151.165 | 151.168 | 151.152 | 151.155 |
| 2025.10.15 08:46 | 151.155 | 151.178 | 151.151 | 151.169 |
| 2025.10.15 08:47 | 151.168 | 151.179 | 151.164 | 151.179 |
| 2025.10.15 08:48 | 151.178 | 151.196 | 151.178 | 151.188 |
| 2025.10.15 08:49 | 151.185 | 151.209 | 151.185 | 151.207 |
| 2025.10.15 08:50 | 151.208 | 151.235 | 151.203 | 151.234 |
| 2025.10.15 08:51 | 151.232 | 151.250 | 151.230 | 151.246 |
| 2025.10.15 08:52 | 151.246 | 151.246 | 151.221 | 151.222 |
| 2025.10.15 08:53 | 151.222 | 151.230 | 151.217 | 151.230 |
| 2025.10.15 08:54 | 151.229 | 151.229 | 151.222 | 151.222 |
| 2025.10.15 08:55 | 151.223 | 151.235 | 151.213 | 151.235 |
| 2025.10.15 08:56 | 151.233 | 151.239 | 151.203 | 151.220 |
| 2025.10.15 08:57 | 151.221 | 151.222 | 151.201 | 151.204 |
| 2025.10.15 08:58 | 151.208 | 151.219 | 151.203 | 151.208 |
| 2025.10.15 08:59 | 151.209 | 151.214 | 151.197 | 151.203 |
| 2025.10.15 09:00 | 151.202 | 151.202 | 151.153 | 151.166 |
| 2025.10.15 09:01 | 151.166 | 151.197 | 151.166 | 151.190 |
| 2025.10.15 09:02 | 151.190 | 151.191 | 151.133 | 151.135 |
| 2025.10.15 09:03 | 151.135 | 151.146 | 151.089 | 151.098 |
| 2025.10.15 09:04 | 151.099 | 151.107 | 151.078 | 151.098 |
| 2025.10.15 09:05 | 151.102 | 151.108 | 151.071 | 151.071 |
| 2025.10.15 09:06 | 151.072 | 151.077 | 151.051 | 151.051 |
| 2025.10.15 09:07 | 151.050 | 151.054 | 151.030 | 151.034 |
| 2025.10.15 09:08 | 151.034 | 151.051 | 150.986 | 150.998 |
| 2025.10.15 09:09 | 150.995 | 151.044 | 150.989 | 151.032 |
| 2025.10.15 09:10 | 151.035 | 151.040 | 150.998 | 150.998 |
| 2025.10.15 09:11 | 150.998 | 150.998 | 150.910 | 150.929 |
| 2025.10.15 09:12 | 150.928 | 150.956 | 150.918 | 150.953 |
| 2025.10.15 09:13 | 150.954 | 150.958 | 150.952 | 150.953 |
| 2025.10.15 09:14 | 150.952 | 150.954 | 150.926 | 150.931 |
| 2025.10.15 09:15 | 150.931 | 150.935 | 150.899 | 150.917 |
| 2025.10.15 09:16 | 150.918 | 150.931 | 150.914 | 150.920 |
| 2025.10.15 09:17 | 150.921 | 150.942 | 150.915 | 150.931 |
| 2025.10.15 09:18 | 150.928 | 150.945 | 150.928 | 150.936 |
| 2025.10.15 09:19 | 150.937 | 150.971 | 150.937 | 150.967 |
| 2025.10.15 09:20 | 150.970 | 151.009 | 150.962 | 150.999 |
| 2025.10.15 09:21 | 151.000 | 151.000 | 150.960 | 150.978 |
| 2025.10.15 09:22 | 150.978 | 150.995 | 150.972 | 150.974 |
| 2025.10.15 09:23 | 150.975 | 150.984 | 150.961 | 150.980 |
| 2025.10.15 09:24 | 150.980 | 151.018 | 150.976 | 151.009 |
| 2025.10.15 09:25 | 151.009 | 151.033 | 151.006 | 151.013 |
| 2025.10.15 09:26 | 151.003 | 151.021 | 151.003 | 151.017 |
| 2025.10.15 09:27 | 151.017 | 151.033 | 151.009 | 151.014 |
| 2025.10.15 09:28 | 151.013 | 151.033 | 151.004 | 151.028 |
| 2025.10.15 09:29 | 151.028 | 151.039 | 151.021 | 151.035 |
| 2025.10.15 09:30 | 151.034 | 151.045 | 151.022 | 151.035 |
| 2025.10.15 09:31 | 151.035 | 151.083 | 151.022 | 151.077 |
| 2025.10.15 09:32 | 151.076 | 151.077 | 151.059 | 151.061 |
| 2025.10.15 09:33 | 151.060 | 151.074 | 151.057 | 151.057 |
| 2025.10.15 09:34 | 151.058 | 151.076 | 151.055 | 151.065 |
| 2025.10.15 09:35 | 151.065 | 151.065 | 151.041 | 151.042 |
| 2025.10.15 09:36 | 151.043 | 151.051 | 151.036 | 151.036 |
| 2025.10.15 09:37 | 151.035 | 151.062 | 151.034 | 151.052 |
| 2025.10.15 09:38 | 151.053 | 151.059 | 151.040 | 151.045 |
| 2025.10.15 09:39 | 151.046 | 151.069 | 151.042 | 151.057 |
| 2025.10.15 09:40 | 151.056 | 151.068 | 151.045 | 151.062 |
| 2025.10.15 09:41 | 151.062 | 151.103 | 151.061 | 151.087 |
| 2025.10.15 09:42 | 151.085 | 151.090 | 151.056 | 151.067 |
| 2025.10.15 09:43 | 151.067 | 151.071 | 151.057 | 151.061 |
| 2025.10.15 09:44 | 151.062 | 151.067 | 151.026 | 151.033 |
| 2025.10.15 09:45 | 151.034 | 151.045 | 151.028 | 151.031 |
| 2025.10.15 09:46 | 151.030 | 151.035 | 151.021 | 151.034 |
| 2025.10.15 09:47 | 151.035 | 151.044 | 151.029 | 151.042 |
| 2025.10.15 09:48 | 151.043 | 151.052 | 151.024 | 151.024 |
| 2025.10.15 09:49 | 151.024 | 151.024 | 151.001 | 151.013 |
| 2025.10.15 09:50 | 151.014 | 151.024 | 151.009 | 151.012 |
| 2025.10.15 09:51 | 151.012 | 151.024 | 151.011 | 151.017 |
| 2025.10.15 09:52 | 151.017 | 151.025 | 151.008 | 151.009 |
| 2025.10.15 09:53 | 151.007 | 151.012 | 150.986 | 150.995 |
| 2025.10.15 09:54 | 150.997 | 151.002 | 150.984 | 150.988 |
| 2025.10.15 09:55 | 150.987 | 150.999 | 150.969 | 150.989 |
| 2025.10.15 09:56 | 150.990 | 151.009 | 150.986 | 151.004 |
| 2025.10.15 09:57 | 151.004 | 151.042 | 151.004 | 151.041 |
| 2025.10.15 09:58 | 151.041 | 151.048 | 151.030 | 151.041 |
| 2025.10.15 09:59 | 151.043 | 151.044 | 151.032 | 151.038 |
| 2025.10.15 10:00 | 151.040 | 151.040 | 150.985 | 150.999 |
| 2025.10.15 10:01 | 150.998 | 151.066 | 150.998 | 151.066 |
| 2025.10.15 10:02 | 151.065 | 151.105 | 151.054 | 151.078 |
| 2025.10.15 10:03 | 151.077 | 151.079 | 151.059 | 151.068 |
| 2025.10.15 10:04 | 151.069 | 151.091 | 151.068 | 151.075 |
| 2025.10.15 10:05 | 151.075 | 151.075 | 151.015 | 151.015 |
| 2025.10.15 10:06 | 151.014 | 151.019 | 150.995 | 151.013 |
| 2025.10.15 10:07 | 151.012 | 151.017 | 150.996 | 151.001 |
| 2025.10.15 10:08 | 151.003 | 151.017 | 151.001 | 151.012 |
| 2025.10.15 10:09 | 151.012 | 151.038 | 151.008 | 151.035 |
| 2025.10.15 10:10 | 151.036 | 151.078 | 151.032 | 151.067 |
| 2025.10.15 10:11 | 151.067 | 151.112 | 151.055 | 151.102 |
| 2025.10.15 10:12 | 151.103 | 151.146 | 151.100 | 151.145 |
| 2025.10.15 10:13 | 151.143 | 151.152 | 151.134 | 151.146 |
| 2025.10.15 10:14 | 151.146 | 151.146 | 151.119 | 151.135 |
| 2025.10.15 10:15 | 151.139 | 151.169 | 151.135 | 151.167 |
| 2025.10.15 10:16 | 151.167 | 151.191 | 151.157 | 151.189 |
| 2025.10.15 10:17 | 151.190 | 151.213 | 151.185 | 151.213 |
| 2025.10.15 10:18 | 151.217 | 151.224 | 151.210 | 151.214 |
| 2025.10.15 10:19 | 151.214 | 151.215 | 151.193 | 151.210 |
| 2025.10.15 10:20 | 151.213 | 151.215 | 151.184 | 151.206 |
| 2025.10.15 10:21 | 151.206 | 151.238 | 151.200 | 151.238 |
| 2025.10.15 10:22 | 151.237 | 151.267 | 151.231 | 151.235 |
| 2025.10.15 10:23 | 151.233 | 151.238 | 151.223 | 151.236 |
| 2025.10.15 10:24 | 151.234 | 151.257 | 151.227 | 151.227 |
| 2025.10.15 10:25 | 151.226 | 151.227 | 151.201 | 151.218 |
| 2025.10.15 10:26 | 151.219 | 151.224 | 151.202 | 151.223 |
| 2025.10.15 10:27 | 151.228 | 151.242 | 151.219 | 151.223 |
| 2025.10.15 10:28 | 151.224 | 151.238 | 151.224 | 151.232 |
| 2025.10.15 10:29 | 151.233 | 151.269 | 151.223 | 151.261 |
| 2025.10.15 10:30 | 151.264 | 151.298 | 151.252 | 151.254 |
| 2025.10.15 10:31 | 151.255 | 151.259 | 151.230 | 151.233 |
| 2025.10.15 10:32 | 151.234 | 151.238 | 151.224 | 151.225 |
| 2025.10.15 10:33 | 151.227 | 151.228 | 151.224 | 151.224 |
| 2025.10.15 10:34 | 151.225 | 151.225 | 151.194 | 151.198 |
| 2025.10.15 10:35 | 151.199 | 151.203 | 151.196 | 151.198 |
| 2025.10.15 10:36 | 151.197 | 151.206 | 151.186 | 151.187 |
| 2025.10.15 10:37 | 151.188 | 151.211 | 151.180 | 151.190 |
| 2025.10.15 10:38 | 151.192 | 151.201 | 151.183 | 151.191 |
| 2025.10.15 10:39 | 151.196 | 151.224 | 151.191 | 151.223 |
| 2025.10.15 10:40 | 151.227 | 151.243 | 151.225 | 151.234 |
| 2025.10.15 10:41 | 151.235 | 151.250 | 151.223 | 151.245 |
| 2025.10.15 10:42 | 151.245 | 151.246 | 151.213 | 151.216 |
| 2025.10.15 10:43 | 151.219 | 151.219 | 151.187 | 151.187 |
| 2025.10.15 10:44 | 151.187 | 151.189 | 151.144 | 151.146 |
| 2025.10.15 10:45 | 151.149 | 151.152 | 151.103 | 151.103 |
| 2025.10.15 10:46 | 151.103 | 151.133 | 151.091 | 151.132 |
| 2025.10.15 10:47 | 151.130 | 151.137 | 151.124 | 151.135 |
| 2025.10.15 10:48 | 151.134 | 151.187 | 151.133 | 151.182 |
| 2025.10.15 10:49 | 151.180 | 151.216 | 151.166 | 151.194 |
| 2025.10.15 10:50 | 151.194 | 151.211 | 151.174 | 151.175 |
| 2025.10.15 10:51 | 151.174 | 151.190 | 151.174 | 151.189 |
| 2025.10.15 10:52 | 151.190 | 151.190 | 151.162 | 151.177 |
| 2025.10.15 10:53 | 151.178 | 151.184 | 151.166 | 151.181 |
| 2025.10.15 10:54 | 151.182 | 151.193 | 151.175 | 151.189 |
| 2025.10.15 10:55 | 151.192 | 151.205 | 151.165 | 151.172 |
| 2025.10.15 10:56 | 151.173 | 151.196 | 151.167 | 151.196 |
| 2025.10.15 10:57 | 151.197 | 151.207 | 151.180 | 151.200 |
| 2025.10.15 10:58 | 151.199 | 151.235 | 151.196 | 151.234 |
| 2025.10.15 10:59 | 151.233 | 151.252 | 151.232 | 151.248 |
| 2025.10.15 11:00 | 151.249 | 151.279 | 151.208 | 151.235 |
| 2025.10.15 11:01 | 151.236 | 151.260 | 151.236 | 151.252 |
| 2025.10.15 11:02 | 151.253 | 151.253 | 151.185 | 151.197 |
| 2025.10.15 11:03 | 151.196 | 151.217 | 151.185 | 151.211 |
| 2025.10.15 11:04 | 151.212 | 151.229 | 151.210 | 151.220 |
| 2025.10.15 11:05 | 151.221 | 151.282 | 151.203 | 151.259 |
| 2025.10.15 11:06 | 151.260 | 151.304 | 151.254 | 151.257 |
| 2025.10.15 11:07 | 151.256 | 151.294 | 151.248 | 151.270 |
| 2025.10.15 11:08 | 151.269 | 151.271 | 151.233 | 151.240 |
| 2025.10.15 11:09 | 151.239 | 151.257 | 151.231 | 151.244 |
| 2025.10.15 11:10 | 151.245 | 151.269 | 151.243 | 151.244 |
| 2025.10.15 11:11 | 151.245 | 151.301 | 151.245 | 151.258 |
| 2025.10.15 11:12 | 151.254 | 151.307 | 151.254 | 151.299 |
| 2025.10.15 11:13 | 151.300 | 151.333 | 151.297 | 151.326 |
| 2025.10.15 11:14 | 151.325 | 151.327 | 151.299 | 151.306 |
| 2025.10.15 11:15 | 151.306 | 151.371 | 151.285 | 151.365 |
| 2025.10.15 11:16 | 151.363 | 151.373 | 151.350 | 151.359 |
| 2025.10.15 11:17 | 151.359 | 151.364 | 151.341 | 151.346 |
| 2025.10.15 11:18 | 151.347 | 151.356 | 151.321 | 151.321 |
| 2025.10.15 11:19 | 151.321 | 151.344 | 151.321 | 151.342 |
| 2025.10.15 11:20 | 151.343 | 151.395 | 151.343 | 151.377 |
| 2025.10.15 11:21 | 151.378 | 151.378 | 151.320 | 151.322 |
| 2025.10.15 11:22 | 151.323 | 151.326 | 151.282 | 151.292 |
| 2025.10.15 11:23 | 151.291 | 151.292 | 151.242 | 151.256 |
| 2025.10.15 11:24 | 151.257 | 151.279 | 151.255 | 151.267 |
| 2025.10.15 11:25 | 151.268 | 151.288 | 151.256 | 151.277 |
| 2025.10.15 11:26 | 151.277 | 151.277 | 151.249 | 151.268 |
| 2025.10.15 11:27 | 151.269 | 151.271 | 151.253 | 151.263 |
| 2025.10.15 11:28 | 151.264 | 151.268 | 151.227 | 151.227 |
| 2025.10.15 11:29 | 151.228 | 151.256 | 151.226 | 151.244 |
| 2025.10.15 11:30 | 151.243 | 151.257 | 151.231 | 151.233 |
| 2025.10.15 11:31 | 151.232 | 151.247 | 151.216 | 151.220 |
| 2025.10.15 11:32 | 151.221 | 151.245 | 151.214 | 151.216 |
| 2025.10.15 11:33 | 151.215 | 151.222 | 151.184 | 151.186 |
| 2025.10.15 11:34 | 151.190 | 151.198 | 151.179 | 151.198 |
| 2025.10.15 11:35 | 151.198 | 151.214 | 151.197 | 151.211 |
| 2025.10.15 11:36 | 151.211 | 151.216 | 151.168 | 151.169 |
| 2025.10.15 11:37 | 151.170 | 151.187 | 151.152 | 151.182 |
| 2025.10.15 11:38 | 151.183 | 151.199 | 151.182 | 151.195 |
| 2025.10.15 11:39 | 151.196 | 151.197 | 151.185 | 151.187 |
| 2025.10.15 11:40 | 151.186 | 151.198 | 151.172 | 151.187 |
| 2025.10.15 11:41 | 151.187 | 151.202 | 151.186 | 151.200 |
| 2025.10.15 11:42 | 151.201 | 151.210 | 151.190 | 151.205 |
| 2025.10.15 11:43 | 151.206 | 151.210 | 151.190 | 151.196 |
| 2025.10.15 11:44 | 151.201 | 151.203 | 151.197 | 151.198 |
| 2025.10.15 11:45 | 151.198 | 151.205 | 151.181 | 151.188 |
| 2025.10.15 11:46 | 151.187 | 151.214 | 151.176 | 151.191 |
| 2025.10.15 11:47 | 151.191 | 151.203 | 151.150 | 151.165 |
| 2025.10.15 11:48 | 151.166 | 151.171 | 151.153 | 151.167 |
| 2025.10.15 11:49 | 151.166 | 151.176 | 151.162 | 151.166 |
| 2025.10.15 11:50 | 151.167 | 151.167 | 151.124 | 151.130 |
| 2025.10.15 11:51 | 151.129 | 151.155 | 151.129 | 151.146 |
| 2025.10.15 11:52 | 151.145 | 151.196 | 151.144 | 151.184 |
| 2025.10.15 11:53 | 151.185 | 151.201 | 151.182 | 151.200 |
| 2025.10.15 11:54 | 151.199 | 151.223 | 151.195 | 151.212 |
| 2025.10.15 11:55 | 151.214 | 151.237 | 151.206 | 151.227 |
| 2025.10.15 11:56 | 151.228 | 151.239 | 151.215 | 151.237 |
| 2025.10.15 11:57 | 151.236 | 151.246 | 151.213 | 151.214 |
| 2025.10.15 11:58 | 151.213 | 151.224 | 151.197 | 151.219 |
| 2025.10.15 11:59 | 151.219 | 151.227 | 151.213 | 151.216 |
| 2025.10.15 12:00 | 151.217 | 151.245 | 151.216 | 151.235 |
| 2025.10.15 12:01 | 151.236 | 151.247 | 151.228 | 151.246 |
| 2025.10.15 12:02 | 151.246 | 151.272 | 151.233 | 151.267 |
| 2025.10.15 12:03 | 151.267 | 151.299 | 151.260 | 151.297 |
| 2025.10.15 12:04 | 151.296 | 151.296 | 151.276 | 151.282 |
| 2025.10.15 12:05 | 151.282 | 151.294 | 151.278 | 151.283 |
| 2025.10.15 12:06 | 151.282 | 151.284 | 151.271 | 151.272 |
| 2025.10.15 12:07 | 151.272 | 151.297 | 151.265 | 151.294 |
| 2025.10.15 12:08 | 151.295 | 151.328 | 151.292 | 151.327 |
| 2025.10.15 12:09 | 151.329 | 151.356 | 151.315 | 151.316 |
| 2025.10.15 12:10 | 151.316 | 151.337 | 151.315 | 151.329 |
| 2025.10.15 12:11 | 151.329 | 151.335 | 151.311 | 151.314 |
| 2025.10.15 12:12 | 151.315 | 151.328 | 151.315 | 151.322 |
| 2025.10.15 12:13 | 151.322 | 151.337 | 151.320 | 151.331 |
| 2025.10.15 12:14 | 151.331 | 151.331 | 151.315 | 151.325 |
| 2025.10.15 12:15 | 151.324 | 151.326 | 151.314 | 151.324 |
| 2025.10.15 12:16 | 151.324 | 151.361 | 151.323 | 151.359 |
| 2025.10.15 12:17 | 151.360 | 151.364 | 151.335 | 151.336 |
| 2025.10.15 12:18 | 151.338 | 151.359 | 151.335 | 151.348 |
| 2025.10.15 12:19 | 151.349 | 151.362 | 151.341 | 151.349 |
| 2025.10.15 12:20 | 151.348 | 151.382 | 151.347 | 151.363 |
| 2025.10.15 12:21 | 151.367 | 151.403 | 151.359 | 151.402 |
| 2025.10.15 12:22 | 151.401 | 151.404 | 151.360 | 151.370 |
| 2025.10.15 12:23 | 151.370 | 151.380 | 151.361 | 151.364 |
| 2025.10.15 12:24 | 151.364 | 151.368 | 151.354 | 151.361 |
| 2025.10.15 12:25 | 151.362 | 151.384 | 151.360 | 151.369 |
| 2025.10.15 12:26 | 151.369 | 151.369 | 151.354 | 151.355 |
| 2025.10.15 12:27 | 151.356 | 151.379 | 151.339 | 151.379 |
| 2025.10.15 12:28 | 151.380 | 151.392 | 151.368 | 151.388 |
| 2025.10.15 12:29 | 151.389 | 151.405 | 151.388 | 151.393 |
| 2025.10.15 12:30 | 151.393 | 151.393 | 151.356 | 151.366 |
| 2025.10.15 12:31 | 151.365 | 151.384 | 151.358 | 151.383 |
| 2025.10.15 12:32 | 151.382 | 151.392 | 151.367 | 151.392 |
| 2025.10.15 12:33 | 151.391 | 151.391 | 151.352 | 151.383 |
| 2025.10.15 12:34 | 151.382 | 151.390 | 151.351 | 151.366 |
| 2025.10.15 12:35 | 151.367 | 151.383 | 151.359 | 151.370 |
| 2025.10.15 12:36 | 151.368 | 151.381 | 151.359 | 151.379 |
| 2025.10.15 12:37 | 151.382 | 151.388 | 151.378 | 151.379 |
| 2025.10.15 12:38 | 151.381 | 151.407 | 151.380 | 151.402 |
| 2025.10.15 12:39 | 151.401 | 151.408 | 151.379 | 151.383 |
| 2025.10.15 12:40 | 151.383 | 151.383 | 151.370 | 151.374 |
| 2025.10.15 12:41 | 151.374 | 151.393 | 151.367 | 151.385 |
| 2025.10.15 12:42 | 151.385 | 151.385 | 151.374 | 151.380 |
| 2025.10.15 12:43 | 151.381 | 151.392 | 151.371 | 151.390 |
| 2025.10.15 12:44 | 151.391 | 151.392 | 151.382 | 151.387 |
| 2025.10.15 12:45 | 151.390 | 151.394 | 151.378 | 151.380 |
| 2025.10.15 12:46 | 151.380 | 151.400 | 151.379 | 151.387 |
| 2025.10.15 12:47 | 151.386 | 151.406 | 151.386 | 151.406 |
| 2025.10.15 12:48 | 151.405 | 151.432 | 151.405 | 151.432 |
| 2025.10.15 12:49 | 151.433 | 151.433 | 151.409 | 151.416 |
| 2025.10.15 12:50 | 151.416 | 151.418 | 151.403 | 151.404 |
| 2025.10.15 12:51 | 151.405 | 151.406 | 151.401 | 151.401 |
| 2025.10.15 12:52 | 151.401 | 151.404 | 151.392 | 151.394 |
| 2025.10.15 12:53 | 151.395 | 151.401 | 151.386 | 151.389 |
| 2025.10.15 12:54 | 151.388 | 151.399 | 151.386 | 151.388 |
| 2025.10.15 12:55 | 151.389 | 151.400 | 151.387 | 151.390 |
| 2025.10.15 12:56 | 151.391 | 151.391 | 151.379 | 151.383 |
| 2025.10.15 12:57 | 151.384 | 151.390 | 151.356 | 151.358 |
| 2025.10.15 12:58 | 151.358 | 151.359 | 151.327 | 151.333 |
| 2025.10.15 12:59 | 151.333 | 151.345 | 151.327 | 151.343 |
| 2025.10.15 13:00 | 151.344 | 151.371 | 151.337 | 151.369 |
| 2025.10.15 13:01 | 151.368 | 151.381 | 151.355 | 151.381 |
| 2025.10.15 13:02 | 151.381 | 151.381 | 151.339 | 151.347 |
| 2025.10.15 13:03 | 151.348 | 151.353 | 151.345 | 151.353 |
| 2025.10.15 13:04 | 151.352 | 151.382 | 151.346 | 151.382 |
| 2025.10.15 13:05 | 151.381 | 151.395 | 151.373 | 151.395 |
| 2025.10.15 13:06 | 151.397 | 151.431 | 151.395 | 151.427 |
| 2025.10.15 13:07 | 151.426 | 151.436 | 151.421 | 151.435 |
| 2025.10.15 13:08 | 151.436 | 151.447 | 151.435 | 151.442 |
| 2025.10.15 13:09 | 151.442 | 151.455 | 151.436 | 151.451 |
| 2025.10.15 13:10 | 151.452 | 151.476 | 151.451 | 151.476 |
| 2025.10.15 13:11 | 151.477 | 151.497 | 151.450 | 151.454 |
| 2025.10.15 13:12 | 151.455 | 151.455 | 151.434 | 151.442 |
| 2025.10.15 13:13 | 151.440 | 151.444 | 151.435 | 151.440 |
| 2025.10.15 13:14 | 151.437 | 151.440 | 151.421 | 151.436 |
| 2025.10.15 13:15 | 151.438 | 151.454 | 151.436 | 151.451 |
| 2025.10.15 13:16 | 151.450 | 151.452 | 151.428 | 151.430 |
| 2025.10.15 13:17 | 151.430 | 151.432 | 151.408 | 151.416 |
| 2025.10.15 13:18 | 151.417 | 151.426 | 151.410 | 151.425 |
| 2025.10.15 13:19 | 151.423 | 151.450 | 151.423 | 151.441 |
| 2025.10.15 13:20 | 151.440 | 151.453 | 151.440 | 151.440 |
| 2025.10.15 13:21 | 151.441 | 151.452 | 151.436 | 151.452 |
| 2025.10.15 13:22 | 151.453 | 151.476 | 151.453 | 151.474 |
| 2025.10.15 13:23 | 151.474 | 151.476 | 151.466 | 151.467 |
| 2025.10.15 13:24 | 151.469 | 151.478 | 151.465 | 151.473 |
| 2025.10.15 13:25 | 151.476 | 151.484 | 151.471 | 151.473 |
| 2025.10.15 13:26 | 151.474 | 151.479 | 151.460 | 151.462 |
| 2025.10.15 13:27 | 151.463 | 151.473 | 151.463 | 151.467 |
| 2025.10.15 13:28 | 151.468 | 151.469 | 151.452 | 151.459 |
| 2025.10.15 13:29 | 151.459 | 151.460 | 151.437 | 151.438 |
| 2025.10.15 13:30 | 151.437 | 151.439 | 151.428 | 151.436 |
| 2025.10.15 13:31 | 151.436 | 151.440 | 151.429 | 151.438 |
| 2025.10.15 13:32 | 151.440 | 151.455 | 151.438 | 151.450 |
| 2025.10.15 13:33 | 151.451 | 151.470 | 151.438 | 151.439 |
| 2025.10.15 13:34 | 151.439 | 151.460 | 151.439 | 151.451 |
| 2025.10.15 13:35 | 151.451 | 151.451 | 151.436 | 151.448 |
| 2025.10.15 13:36 | 151.449 | 151.450 | 151.434 | 151.438 |
| 2025.10.15 13:37 | 151.437 | 151.439 | 151.414 | 151.415 |
| 2025.10.15 13:38 | 151.416 | 151.435 | 151.415 | 151.431 |
| 2025.10.15 13:39 | 151.432 | 151.432 | 151.422 | 151.424 |
| 2025.10.15 13:40 | 151.424 | 151.426 | 151.400 | 151.401 |
| 2025.10.15 13:41 | 151.402 | 151.406 | 151.392 | 151.392 |
| 2025.10.15 13:42 | 151.395 | 151.412 | 151.394 | 151.400 |
| 2025.10.15 13:43 | 151.401 | 151.423 | 151.393 | 151.414 |
| 2025.10.15 13:44 | 151.413 | 151.413 | 151.392 | 151.403 |
| 2025.10.15 13:45 | 151.404 | 151.407 | 151.368 | 151.373 |
| 2025.10.15 13:46 | 151.374 | 151.406 | 151.374 | 151.402 |
| 2025.10.15 13:47 | 151.404 | 151.408 | 151.386 | 151.407 |
| 2025.10.15 13:48 | 151.406 | 151.418 | 151.403 | 151.412 |
| 2025.10.15 13:49 | 151.413 | 151.422 | 151.404 | 151.415 |
| 2025.10.15 13:50 | 151.416 | 151.423 | 151.402 | 151.409 |
| 2025.10.15 13:51 | 151.406 | 151.407 | 151.398 | 151.403 |
| 2025.10.15 13:52 | 151.404 | 151.406 | 151.392 | 151.400 |
| 2025.10.15 13:53 | 151.401 | 151.407 | 151.393 | 151.400 |
| 2025.10.15 13:54 | 151.399 | 151.403 | 151.396 | 151.403 |
| 2025.10.15 13:55 | 151.404 | 151.405 | 151.396 | 151.402 |
| 2025.10.15 13:56 | 151.406 | 151.407 | 151.391 | 151.397 |
| 2025.10.15 13:57 | 151.397 | 151.404 | 151.378 | 151.379 |
| 2025.10.15 13:58 | 151.380 | 151.380 | 151.345 | 151.357 |
| 2025.10.15 13:59 | 151.356 | 151.366 | 151.350 | 151.366 |
| 2025.10.15 14:00 | 151.365 | 151.365 | 151.344 | 151.350 |
| 2025.10.15 14:01 | 151.348 | 151.348 | 151.320 | 151.322 |
| 2025.10.15 14:02 | 151.324 | 151.346 | 151.324 | 151.343 |
| 2025.10.15 14:03 | 151.344 | 151.356 | 151.326 | 151.351 |
| 2025.10.15 14:04 | 151.350 | 151.370 | 151.349 | 151.368 |
| 2025.10.15 14:05 | 151.369 | 151.380 | 151.345 | 151.357 |
| 2025.10.15 14:06 | 151.356 | 151.391 | 151.356 | 151.386 |
| 2025.10.15 14:07 | 151.387 | 151.392 | 151.381 | 151.392 |
| 2025.10.15 14:08 | 151.391 | 151.402 | 151.381 | 151.382 |
| 2025.10.15 14:09 | 151.381 | 151.393 | 151.370 | 151.381 |
| 2025.10.15 14:10 | 151.387 | 151.387 | 151.365 | 151.377 |
| 2025.10.15 14:11 | 151.379 | 151.383 | 151.369 | 151.369 |
| 2025.10.15 14:12 | 151.370 | 151.371 | 151.349 | 151.351 |
| 2025.10.15 14:13 | 151.351 | 151.372 | 151.347 | 151.363 |
| 2025.10.15 14:14 | 151.363 | 151.363 | 151.347 | 151.350 |
| 2025.10.15 14:15 | 151.348 | 151.358 | 151.340 | 151.340 |
| 2025.10.15 14:16 | 151.340 | 151.374 | 151.338 | 151.370 |
| 2025.10.15 14:17 | 151.372 | 151.383 | 151.366 | 151.372 |
| 2025.10.15 14:18 | 151.371 | 151.381 | 151.359 | 151.359 |
| 2025.10.15 14:19 | 151.361 | 151.371 | 151.351 | 151.355 |
| 2025.10.15 14:20 | 151.355 | 151.355 | 151.347 | 151.349 |
| 2025.10.15 14:21 | 151.350 | 151.360 | 151.349 | 151.360 |
| 2025.10.15 14:22 | 151.360 | 151.365 | 151.350 | 151.352 |
| 2025.10.15 14:23 | 151.352 | 151.354 | 151.339 | 151.347 |
| 2025.10.15 14:24 | 151.348 | 151.353 | 151.348 | 151.350 |
| 2025.10.15 14:25 | 151.349 | 151.360 | 151.346 | 151.350 |
| 2025.10.15 14:26 | 151.349 | 151.351 | 151.340 | 151.348 |
| 2025.10.15 14:27 | 151.349 | 151.368 | 151.344 | 151.362 |
| 2025.10.15 14:28 | 151.362 | 151.376 | 151.359 | 151.376 |
| 2025.10.15 14:29 | 151.376 | 151.376 | 151.360 | 151.362 |
| 2025.10.15 14:30 | 151.362 | 151.374 | 151.350 | 151.372 |
| 2025.10.15 14:31 | 151.373 | 151.385 | 151.367 | 151.372 |
| 2025.10.15 14:32 | 151.374 | 151.397 | 151.374 | 151.396 |
| 2025.10.15 14:33 | 151.397 | 151.411 | 151.393 | 151.409 |
| 2025.10.15 14:34 | 151.410 | 151.424 | 151.401 | 151.422 |
| 2025.10.15 14:35 | 151.422 | 151.429 | 151.403 | 151.406 |
| 2025.10.15 14:36 | 151.403 | 151.407 | 151.395 | 151.400 |
| 2025.10.15 14:37 | 151.400 | 151.400 | 151.381 | 151.385 |
| 2025.10.15 14:38 | 151.384 | 151.406 | 151.382 | 151.395 |
| 2025.10.15 14:39 | 151.396 | 151.397 | 151.374 | 151.384 |
| 2025.10.15 14:40 | 151.384 | 151.400 | 151.383 | 151.398 |
| 2025.10.15 14:41 | 151.398 | 151.410 | 151.392 | 151.405 |
| 2025.10.15 14:42 | 151.406 | 151.420 | 151.402 | 151.412 |
| 2025.10.15 14:43 | 151.414 | 151.414 | 151.394 | 151.401 |
| 2025.10.15 14:44 | 151.400 | 151.404 | 151.393 | 151.394 |
| 2025.10.15 14:45 | 151.394 | 151.428 | 151.394 | 151.422 |
| 2025.10.15 14:46 | 151.422 | 151.438 | 151.417 | 151.438 |
| 2025.10.15 14:47 | 151.438 | 151.440 | 151.429 | 151.440 |
| 2025.10.15 14:48 | 151.440 | 151.450 | 151.434 | 151.450 |
| 2025.10.15 14:49 | 151.449 | 151.452 | 151.439 | 151.447 |
| 2025.10.15 14:50 | 151.446 | 151.453 | 151.443 | 151.447 |
| 2025.10.15 14:51 | 151.447 | 151.454 | 151.438 | 151.444 |
| 2025.10.15 14:52 | 151.445 | 151.465 | 151.444 | 151.463 |
| 2025.10.15 14:53 | 151.459 | 151.474 | 151.448 | 151.467 |
| 2025.10.15 14:54 | 151.468 | 151.482 | 151.467 | 151.479 |
| 2025.10.15 14:55 | 151.478 | 151.481 | 151.468 | 151.475 |
| 2025.10.15 14:56 | 151.474 | 151.484 | 151.466 | 151.479 |
| 2025.10.15 14:57 | 151.479 | 151.509 | 151.472 | 151.509 |
| 2025.10.15 14:58 | 151.510 | 151.511 | 151.497 | 151.500 |
| 2025.10.15 14:59 | 151.497 | 151.502 | 151.493 | 151.500 |
| 2025.10.15 15:00 | 151.500 | 151.528 | 151.492 | 151.505 |
| 2025.10.15 15:01 | 151.506 | 151.511 | 151.489 | 151.502 |
| 2025.10.15 15:02 | 151.501 | 151.512 | 151.487 | 151.487 |
| 2025.10.15 15:03 | 151.486 | 151.487 | 151.455 | 151.455 |
| 2025.10.15 15:04 | 151.454 | 151.466 | 151.452 | 151.465 |
| 2025.10.15 15:05 | 151.470 | 151.479 | 151.464 | 151.476 |
| 2025.10.15 15:06 | 151.476 | 151.493 | 151.474 | 151.490 |
| 2025.10.15 15:07 | 151.490 | 151.545 | 151.484 | 151.541 |
| 2025.10.15 15:08 | 151.542 | 151.556 | 151.539 | 151.555 |
| 2025.10.15 15:09 | 151.554 | 151.559 | 151.530 | 151.543 |
| 2025.10.15 15:10 | 151.542 | 151.550 | 151.522 | 151.540 |
| 2025.10.15 15:11 | 151.539 | 151.618 | 151.539 | 151.613 |
| 2025.10.15 15:12 | 151.614 | 151.626 | 151.591 | 151.597 |
| 2025.10.15 15:13 | 151.596 | 151.599 | 151.575 | 151.594 |
| 2025.10.15 15:14 | 151.595 | 151.599 | 151.570 | 151.586 |
| 2025.10.15 15:15 | 151.585 | 151.601 | 151.578 | 151.596 |
| 2025.10.15 15:16 | 151.598 | 151.641 | 151.598 | 151.633 |
| 2025.10.15 15:17 | 151.635 | 151.687 | 151.634 | 151.656 |
| 2025.10.15 15:18 | 151.655 | 151.681 | 151.655 | 151.669 |
| 2025.10.15 15:19 | 151.668 | 151.675 | 151.644 | 151.644 |
| 2025.10.15 15:20 | 151.649 | 151.672 | 151.629 | 151.646 |
| 2025.10.15 15:21 | 151.648 | 151.661 | 151.624 | 151.635 |
| 2025.10.15 15:22 | 151.637 | 151.637 | 151.613 | 151.630 |
| 2025.10.15 15:23 | 151.629 | 151.635 | 151.612 | 151.624 |
| 2025.10.15 15:24 | 151.627 | 151.634 | 151.605 | 151.625 |
| 2025.10.15 15:25 | 151.628 | 151.645 | 151.614 | 151.622 |
| 2025.10.15 15:26 | 151.624 | 151.636 | 151.574 | 151.575 |
| 2025.10.15 15:27 | 151.574 | 151.576 | 151.556 | 151.567 |
| 2025.10.15 15:28 | 151.567 | 151.567 | 151.540 | 151.557 |
| 2025.10.15 15:29 | 151.557 | 151.559 | 151.531 | 151.536 |
| 2025.10.15 15:30 | 151.543 | 151.617 | 151.538 | 151.576 |
| 2025.10.15 15:31 | 151.578 | 151.594 | 151.554 | 151.586 |
| 2025.10.15 15:32 | 151.581 | 151.589 | 151.559 | 151.563 |
| 2025.10.15 15:33 | 151.562 | 151.563 | 151.525 | 151.549 |
| 2025.10.15 15:34 | 151.551 | 151.573 | 151.536 | 151.550 |
| 2025.10.15 15:35 | 151.549 | 151.589 | 151.522 | 151.589 |
| 2025.10.15 15:36 | 151.588 | 151.588 | 151.544 | 151.545 |
| 2025.10.15 15:37 | 151.546 | 151.568 | 151.541 | 151.559 |
| 2025.10.15 15:38 | 151.561 | 151.591 | 151.552 | 151.589 |
| 2025.10.15 15:39 | 151.590 | 151.616 | 151.585 | 151.600 |
| 2025.10.15 15:40 | 151.599 | 151.639 | 151.586 | 151.596 |
| 2025.10.15 15:41 | 151.599 | 151.614 | 151.587 | 151.613 |
| 2025.10.15 15:42 | 151.612 | 151.612 | 151.570 | 151.597 |
| 2025.10.15 15:43 | 151.598 | 151.598 | 151.577 | 151.577 |
| 2025.10.15 15:44 | 151.578 | 151.615 | 151.574 | 151.610 |
| 2025.10.15 15:45 | 151.611 | 151.613 | 151.567 | 151.571 |
| 2025.10.15 15:46 | 151.571 | 151.572 | 151.541 | 151.555 |
| 2025.10.15 15:47 | 151.554 | 151.562 | 151.536 | 151.545 |
| 2025.10.15 15:48 | 151.544 | 151.553 | 151.525 | 151.531 |
| 2025.10.15 15:49 | 151.532 | 151.574 | 151.523 | 151.547 |
| 2025.10.15 15:50 | 151.546 | 151.602 | 151.541 | 151.592 |
| 2025.10.15 15:51 | 151.591 | 151.614 | 151.591 | 151.609 |
| 2025.10.15 15:52 | 151.609 | 151.622 | 151.585 | 151.599 |
| 2025.10.15 15:53 | 151.598 | 151.622 | 151.598 | 151.618 |
| 2025.10.15 15:54 | 151.618 | 151.639 | 151.613 | 151.635 |
| 2025.10.15 15:55 | 151.636 | 151.666 | 151.636 | 151.661 |
| 2025.10.15 15:56 | 151.660 | 151.660 | 151.640 | 151.642 |
| 2025.10.15 15:57 | 151.643 | 151.655 | 151.637 | 151.642 |
| 2025.10.15 15:58 | 151.641 | 151.643 | 151.615 | 151.621 |
| 2025.10.15 15:59 | 151.620 | 151.642 | 151.617 | 151.638 |
| 2025.10.15 16:00 | 151.639 | 151.675 | 151.635 | 151.637 |
| 2025.10.15 16:01 | 151.638 | 151.649 | 151.612 | 151.641 |
| 2025.10.15 16:02 | 151.642 | 151.702 | 151.639 | 151.680 |
| 2025.10.15 16:03 | 151.677 | 151.712 | 151.671 | 151.708 |
| 2025.10.15 16:04 | 151.707 | 151.738 | 151.707 | 151.717 |
| 2025.10.15 16:05 | 151.718 | 151.735 | 151.666 | 151.667 |
| 2025.10.15 16:06 | 151.667 | 151.702 | 151.666 | 151.698 |
| 2025.10.15 16:07 | 151.698 | 151.702 | 151.671 | 151.674 |
| 2025.10.15 16:08 | 151.674 | 151.686 | 151.665 | 151.669 |
| 2025.10.15 16:09 | 151.669 | 151.671 | 151.650 | 151.653 |
| 2025.10.15 16:10 | 151.654 | 151.669 | 151.644 | 151.651 |
| 2025.10.15 16:11 | 151.651 | 151.652 | 151.629 | 151.637 |
| 2025.10.15 16:12 | 151.636 | 151.649 | 151.626 | 151.639 |
| 2025.10.15 16:13 | 151.642 | 151.681 | 151.623 | 151.681 |
| 2025.10.15 16:14 | 151.680 | 151.680 | 151.661 | 151.676 |
| 2025.10.15 16:15 | 151.675 | 151.685 | 151.665 | 151.683 |
| 2025.10.15 16:16 | 151.683 | 151.695 | 151.670 | 151.670 |
| 2025.10.15 16:17 | 151.667 | 151.681 | 151.654 | 151.656 |
| 2025.10.15 16:18 | 151.656 | 151.665 | 151.653 | 151.663 |
| 2025.10.15 16:19 | 151.663 | 151.685 | 151.653 | 151.680 |
| 2025.10.15 16:20 | 151.681 | 151.700 | 151.678 | 151.687 |
| 2025.10.15 16:21 | 151.687 | 151.703 | 151.669 | 151.670 |
| 2025.10.15 16:22 | 151.669 | 151.702 | 151.650 | 151.687 |
| 2025.10.15 16:23 | 151.687 | 151.705 | 151.684 | 151.697 |
| 2025.10.15 16:24 | 151.697 | 151.698 | 151.675 | 151.681 |
| 2025.10.15 16:25 | 151.682 | 151.685 | 151.667 | 151.670 |
| 2025.10.15 16:26 | 151.668 | 151.677 | 151.648 | 151.650 |
| 2025.10.15 16:27 | 151.651 | 151.651 | 151.625 | 151.626 |
| 2025.10.15 16:28 | 151.627 | 151.639 | 151.626 | 151.631 |
| 2025.10.15 16:29 | 151.631 | 151.641 | 151.627 | 151.636 |
| 2025.10.15 16:30 | 151.636 | 151.642 | 151.601 | 151.626 |
| 2025.10.15 16:31 | 151.625 | 151.662 | 151.625 | 151.649 |
| 2025.10.15 16:32 | 151.650 | 151.701 | 151.634 | 151.691 |
| 2025.10.15 16:33 | 151.692 | 151.696 | 151.639 | 151.647 |
| 2025.10.15 16:34 | 151.646 | 151.655 | 151.572 | 151.613 |
| 2025.10.15 16:35 | 151.614 | 151.652 | 151.605 | 151.627 |
| 2025.10.15 16:36 | 151.626 | 151.640 | 151.607 | 151.613 |
| 2025.10.15 16:37 | 151.615 | 151.646 | 151.580 | 151.615 |
| 2025.10.15 16:38 | 151.614 | 151.627 | 151.572 | 151.574 |
| 2025.10.15 16:39 | 151.575 | 151.575 | 151.518 | 151.546 |
| 2025.10.15 16:40 | 151.547 | 151.564 | 151.528 | 151.538 |
| 2025.10.15 16:41 | 151.537 | 151.555 | 151.522 | 151.535 |
| 2025.10.15 16:42 | 151.535 | 151.569 | 151.533 | 151.555 |
| 2025.10.15 16:43 | 151.555 | 151.560 | 151.524 | 151.546 |
| 2025.10.15 16:44 | 151.545 | 151.551 | 151.509 | 151.523 |
| 2025.10.15 16:45 | 151.525 | 151.551 | 151.509 | 151.517 |
| 2025.10.15 16:46 | 151.517 | 151.527 | 151.500 | 151.518 |
| 2025.10.15 16:47 | 151.521 | 151.538 | 151.500 | 151.518 |
| 2025.10.15 16:48 | 151.519 | 151.521 | 151.484 | 151.489 |
| 2025.10.15 16:49 | 151.489 | 151.497 | 151.478 | 151.488 |
| 2025.10.15 16:50 | 151.487 | 151.501 | 151.451 | 151.455 |
| 2025.10.15 16:51 | 151.454 | 151.474 | 151.454 | 151.465 |
| 2025.10.15 16:52 | 151.464 | 151.465 | 151.431 | 151.448 |
| 2025.10.15 16:53 | 151.447 | 151.447 | 151.408 | 151.425 |
| 2025.10.15 16:54 | 151.426 | 151.441 | 151.422 | 151.436 |
| 2025.10.15 16:55 | 151.437 | 151.476 | 151.436 | 151.458 |
| 2025.10.15 16:56 | 151.456 | 151.472 | 151.433 | 151.436 |
| 2025.10.15 16:57 | 151.435 | 151.462 | 151.415 | 151.441 |
| 2025.10.15 16:58 | 151.441 | 151.453 | 151.418 | 151.418 |
| 2025.10.15 16:59 | 151.418 | 151.430 | 151.398 | 151.402 |
| 2025.10.15 17:00 | 151.401 | 151.401 | 151.350 | 151.364 |
| 2025.10.15 17:01 | 151.364 | 151.436 | 151.355 | 151.435 |
| 2025.10.15 17:02 | 151.433 | 151.448 | 151.419 | 151.437 |
| 2025.10.15 17:03 | 151.436 | 151.483 | 151.436 | 151.478 |
| 2025.10.15 17:04 | 151.479 | 151.479 | 151.451 | 151.456 |
| 2025.10.15 17:05 | 151.455 | 151.497 | 151.453 | 151.487 |
| 2025.10.15 17:06 | 151.485 | 151.513 | 151.478 | 151.503 |
| 2025.10.15 17:07 | 151.502 | 151.502 | 151.457 | 151.475 |
| 2025.10.15 17:08 | 151.474 | 151.491 | 151.464 | 151.491 |
| 2025.10.15 17:09 | 151.491 | 151.500 | 151.472 | 151.487 |
| 2025.10.15 17:10 | 151.488 | 151.497 | 151.451 | 151.453 |
| 2025.10.15 17:11 | 151.454 | 151.462 | 151.451 | 151.462 |
| 2025.10.15 17:12 | 151.458 | 151.480 | 151.457 | 151.474 |
| 2025.10.15 17:13 | 151.469 | 151.477 | 151.443 | 151.445 |
| 2025.10.15 17:14 | 151.445 | 151.445 | 151.420 | 151.427 |
| 2025.10.15 17:15 | 151.428 | 151.432 | 151.408 | 151.428 |
| 2025.10.15 17:16 | 151.427 | 151.436 | 151.417 | 151.425 |
| 2025.10.15 17:17 | 151.426 | 151.437 | 151.412 | 151.431 |
| 2025.10.15 17:18 | 151.432 | 151.432 | 151.402 | 151.409 |
| 2025.10.15 17:19 | 151.410 | 151.411 | 151.397 | 151.407 |
| 2025.10.15 17:20 | 151.408 | 151.408 | 151.387 | 151.387 |
| 2025.10.15 17:21 | 151.388 | 151.388 | 151.325 | 151.327 |
| 2025.10.15 17:22 | 151.327 | 151.352 | 151.323 | 151.328 |
| 2025.10.15 17:23 | 151.328 | 151.332 | 151.316 | 151.323 |
| 2025.10.15 17:24 | 151.326 | 151.350 | 151.322 | 151.340 |
| 2025.10.15 17:25 | 151.340 | 151.365 | 151.338 | 151.352 |
| 2025.10.15 17:26 | 151.351 | 151.352 | 151.321 | 151.339 |
| 2025.10.15 17:27 | 151.339 | 151.349 | 151.331 | 151.346 |
| 2025.10.15 17:28 | 151.346 | 151.372 | 151.345 | 151.364 |
| 2025.10.15 17:29 | 151.365 | 151.367 | 151.352 | 151.356 |
| 2025.10.15 17:30 | 151.354 | 151.369 | 151.342 | 151.365 |
| 2025.10.15 17:31 | 151.365 | 151.399 | 151.363 | 151.399 |
| 2025.10.15 17:32 | 151.400 | 151.412 | 151.397 | 151.398 |
| 2025.10.15 17:33 | 151.398 | 151.403 | 151.387 | 151.394 |
| 2025.10.15 17:34 | 151.393 | 151.423 | 151.393 | 151.422 |
| 2025.10.15 17:35 | 151.421 | 151.422 | 151.408 | 151.409 |
| 2025.10.15 17:36 | 151.408 | 151.408 | 151.386 | 151.390 |
| 2025.10.15 17:37 | 151.389 | 151.416 | 151.383 | 151.416 |
| 2025.10.15 17:38 | 151.416 | 151.433 | 151.414 | 151.432 |
| 2025.10.15 17:39 | 151.433 | 151.441 | 151.429 | 151.431 |
| 2025.10.15 17:40 | 151.432 | 151.441 | 151.408 | 151.417 |
| 2025.10.15 17:41 | 151.418 | 151.430 | 151.416 | 151.428 |
| 2025.10.15 17:42 | 151.427 | 151.430 | 151.426 | 151.428 |
| 2025.10.15 17:43 | 151.429 | 151.453 | 151.417 | 151.430 |
| 2025.10.15 17:44 | 151.427 | 151.446 | 151.426 | 151.444 |
| 2025.10.15 17:45 | 151.445 | 151.446 | 151.410 | 151.410 |
| 2025.10.15 17:46 | 151.410 | 151.413 | 151.402 | 151.413 |
| 2025.10.15 17:47 | 151.412 | 151.436 | 151.410 | 151.434 |
| 2025.10.15 17:48 | 151.434 | 151.436 | 151.412 | 151.433 |
| 2025.10.15 17:49 | 151.433 | 151.444 | 151.412 | 151.424 |
| 2025.10.15 17:50 | 151.425 | 151.435 | 151.413 | 151.414 |
| 2025.10.15 17:51 | 151.414 | 151.419 | 151.403 | 151.406 |
| 2025.10.15 17:52 | 151.407 | 151.413 | 151.396 | 151.401 |
| 2025.10.15 17:53 | 151.402 | 151.419 | 151.402 | 151.403 |
| 2025.10.15 17:54 | 151.403 | 151.411 | 151.376 | 151.382 |
| 2025.10.15 17:55 | 151.382 | 151.398 | 151.320 | 151.329 |
| 2025.10.15 17:56 | 151.328 | 151.355 | 151.328 | 151.350 |
| 2025.10.15 17:57 | 151.353 | 151.399 | 151.350 | 151.398 |
| 2025.10.15 17:58 | 151.399 | 151.412 | 151.394 | 151.403 |
| 2025.10.15 17:59 | 151.407 | 151.407 | 151.391 | 151.399 |
| 2025.10.15 18:00 | 151.398 | 151.426 | 151.398 | 151.417 |
| 2025.10.15 18:01 | 151.417 | 151.460 | 151.416 | 151.454 |
| 2025.10.15 18:02 | 151.454 | 151.456 | 151.438 | 151.440 |
| 2025.10.15 18:03 | 151.438 | 151.439 | 151.420 | 151.425 |
| 2025.10.15 18:04 | 151.425 | 151.426 | 151.395 | 151.400 |
| 2025.10.15 18:05 | 151.403 | 151.412 | 151.403 | 151.410 |
| 2025.10.15 18:06 | 151.410 | 151.427 | 151.409 | 151.419 |
| 2025.10.15 18:07 | 151.420 | 151.423 | 151.397 | 151.402 |
| 2025.10.15 18:08 | 151.403 | 151.403 | 151.378 | 151.386 |
| 2025.10.15 18:09 | 151.386 | 151.397 | 151.364 | 151.364 |
| 2025.10.15 18:10 | 151.364 | 151.364 | 151.336 | 151.351 |
| 2025.10.15 18:11 | 151.351 | 151.357 | 151.320 | 151.322 |
| 2025.10.15 18:12 | 151.322 | 151.323 | 151.275 | 151.293 |
| 2025.10.15 18:13 | 151.293 | 151.294 | 151.261 | 151.270 |
| 2025.10.15 18:14 | 151.270 | 151.289 | 151.264 | 151.279 |
| 2025.10.15 18:15 | 151.278 | 151.304 | 151.267 | 151.298 |
| 2025.10.15 18:16 | 151.299 | 151.318 | 151.259 | 151.268 |
| 2025.10.15 18:17 | 151.269 | 151.287 | 151.263 | 151.280 |
| 2025.10.15 18:18 | 151.281 | 151.284 | 151.254 | 151.261 |
| 2025.10.15 18:19 | 151.261 | 151.261 | 151.226 | 151.226 |
| 2025.10.15 18:20 | 151.224 | 151.234 | 151.210 | 151.225 |
| 2025.10.15 18:21 | 151.225 | 151.229 | 151.202 | 151.215 |
| 2025.10.15 18:22 | 151.218 | 151.218 | 151.180 | 151.205 |
| 2025.10.15 18:23 | 151.206 | 151.210 | 151.178 | 151.179 |
| 2025.10.15 18:24 | 151.180 | 151.195 | 151.180 | 151.193 |
| 2025.10.15 18:25 | 151.194 | 151.208 | 151.181 | 151.205 |
| 2025.10.15 18:26 | 151.206 | 151.245 | 151.206 | 151.244 |
| 2025.10.15 18:27 | 151.243 | 151.255 | 151.205 | 151.212 |
| 2025.10.15 18:28 | 151.213 | 151.229 | 151.207 | 151.226 |
| 2025.10.15 18:29 | 151.227 | 151.239 | 151.217 | 151.229 |
| 2025.10.15 18:30 | 151.230 | 151.233 | 151.218 | 151.219 |
| 2025.10.15 18:31 | 151.220 | 151.238 | 151.218 | 151.236 |
| 2025.10.15 18:32 | 151.235 | 151.235 | 151.207 | 151.207 |
| 2025.10.15 18:33 | 151.208 | 151.220 | 151.175 | 151.178 |
| 2025.10.15 18:34 | 151.177 | 151.215 | 151.177 | 151.207 |
| 2025.10.15 18:35 | 151.207 | 151.207 | 151.169 | 151.175 |
| 2025.10.15 18:36 | 151.176 | 151.182 | 151.158 | 151.160 |
| 2025.10.15 18:37 | 151.160 | 151.160 | 151.134 | 151.148 |
| 2025.10.15 18:38 | 151.149 | 151.152 | 151.140 | 151.150 |
| 2025.10.15 18:39 | 151.151 | 151.151 | 151.134 | 151.140 |
| 2025.10.15 18:40 | 151.141 | 151.142 | 151.127 | 151.129 |
| 2025.10.15 18:41 | 151.129 | 151.129 | 151.093 | 151.093 |
| 2025.10.15 18:42 | 151.094 | 151.115 | 151.089 | 151.091 |
| 2025.10.15 18:43 | 151.090 | 151.094 | 151.045 | 151.047 |
| 2025.10.15 18:44 | 151.045 | 151.079 | 151.045 | 151.066 |
| 2025.10.15 18:45 | 151.065 | 151.066 | 151.044 | 151.051 |
| 2025.10.15 18:46 | 151.052 | 151.072 | 151.037 | 151.071 |
| 2025.10.15 18:47 | 151.072 | 151.109 | 151.072 | 151.107 |
| 2025.10.15 18:48 | 151.108 | 151.136 | 151.108 | 151.130 |
| 2025.10.15 18:49 | 151.131 | 151.159 | 151.131 | 151.140 |
| 2025.10.15 18:50 | 151.141 | 151.161 | 151.128 | 151.147 |
| 2025.10.15 18:51 | 151.150 | 151.185 | 151.149 | 151.181 |
| 2025.10.15 18:52 | 151.182 | 151.204 | 151.170 | 151.183 |
| 2025.10.15 18:53 | 151.184 | 151.216 | 151.176 | 151.213 |
| 2025.10.15 18:54 | 151.212 | 151.269 | 151.210 | 151.241 |
| 2025.10.15 18:55 | 151.243 | 151.263 | 151.229 | 151.229 |
| 2025.10.15 18:56 | 151.230 | 151.241 | 151.224 | 151.241 |
| 2025.10.15 18:57 | 151.240 | 151.240 | 151.210 | 151.224 |
| 2025.10.15 18:58 | 151.225 | 151.240 | 151.205 | 151.208 |
| 2025.10.15 18:59 | 151.210 | 151.229 | 151.207 | 151.217 |
| 2025.10.15 19:00 | 151.213 | 151.274 | 151.206 | 151.267 |
| 2025.10.15 19:01 | 151.266 | 151.266 | 151.238 | 151.259 |
| 2025.10.15 19:02 | 151.259 | 151.296 | 151.259 | 151.291 |
| 2025.10.15 19:03 | 151.290 | 151.313 | 151.285 | 151.305 |
| 2025.10.15 19:04 | 151.304 | 151.320 | 151.301 | 151.306 |
| 2025.10.15 19:05 | 151.305 | 151.310 | 151.288 | 151.293 |
| 2025.10.15 19:06 | 151.293 | 151.316 | 151.293 | 151.298 |
| 2025.10.15 19:07 | 151.298 | 151.299 | 151.261 | 151.274 |
| 2025.10.15 19:08 | 151.274 | 151.284 | 151.261 | 151.263 |
| 2025.10.15 19:09 | 151.264 | 151.273 | 151.244 | 151.264 |
| 2025.10.15 19:10 | 151.265 | 151.273 | 151.249 | 151.260 |
| 2025.10.15 19:11 | 151.261 | 151.261 | 151.229 | 151.230 |
| 2025.10.15 19:12 | 151.234 | 151.272 | 151.234 | 151.250 |
| 2025.10.15 19:13 | 151.251 | 151.273 | 151.240 | 151.269 |
| 2025.10.15 19:14 | 151.268 | 151.285 | 151.262 | 151.281 |
| 2025.10.15 19:15 | 151.282 | 151.282 | 151.241 | 151.251 |
| 2025.10.15 19:16 | 151.250 | 151.254 | 151.200 | 151.205 |
| 2025.10.15 19:17 | 151.205 | 151.218 | 151.195 | 151.207 |
| 2025.10.15 19:18 | 151.208 | 151.211 | 151.193 | 151.195 |
| 2025.10.15 19:19 | 151.196 | 151.199 | 151.189 | 151.195 |
| 2025.10.15 19:20 | 151.194 | 151.216 | 151.190 | 151.206 |
| 2025.10.15 19:21 | 151.208 | 151.247 | 151.206 | 151.241 |
| 2025.10.15 19:22 | 151.241 | 151.256 | 151.236 | 151.256 |
| 2025.10.15 19:23 | 151.259 | 151.259 | 151.248 | 151.248 |
| 2025.10.15 19:24 | 151.248 | 151.250 | 151.236 | 151.245 |
| 2025.10.15 19:25 | 151.244 | 151.251 | 151.228 | 151.249 |
| 2025.10.15 19:26 | 151.243 | 151.243 | 151.216 | 151.227 |
| 2025.10.15 19:27 | 151.227 | 151.229 | 151.215 | 151.215 |
| 2025.10.15 19:28 | 151.216 | 151.228 | 151.213 | 151.227 |
| 2025.10.15 19:29 | 151.227 | 151.230 | 151.221 | 151.225 |
| 2025.10.15 19:30 | 151.226 | 151.258 | 151.216 | 151.247 |
| 2025.10.15 19:31 | 151.248 | 151.255 | 151.232 | 151.239 |
| 2025.10.15 19:32 | 151.245 | 151.278 | 151.245 | 151.273 |
| 2025.10.15 19:33 | 151.274 | 151.275 | 151.262 | 151.265 |
| 2025.10.15 19:34 | 151.268 | 151.268 | 151.233 | 151.234 |
| 2025.10.15 19:35 | 151.235 | 151.238 | 151.192 | 151.202 |
| 2025.10.15 19:36 | 151.202 | 151.216 | 151.198 | 151.211 |
| 2025.10.15 19:37 | 151.210 | 151.233 | 151.209 | 151.232 |
| 2025.10.15 19:38 | 151.233 | 151.238 | 151.220 | 151.227 |
| 2025.10.15 19:39 | 151.228 | 151.237 | 151.225 | 151.235 |
| 2025.10.15 19:40 | 151.236 | 151.248 | 151.225 | 151.227 |
| 2025.10.15 19:41 | 151.228 | 151.237 | 151.225 | 151.226 |
| 2025.10.15 19:42 | 151.226 | 151.258 | 151.225 | 151.257 |
| 2025.10.15 19:43 | 151.257 | 151.258 | 151.230 | 151.230 |
| 2025.10.15 19:44 | 151.231 | 151.235 | 151.218 | 151.223 |
| 2025.10.15 19:45 | 151.224 | 151.231 | 151.219 | 151.228 |
| 2025.10.15 19:46 | 151.231 | 151.239 | 151.222 | 151.229 |
| 2025.10.15 19:47 | 151.228 | 151.228 | 151.205 | 151.206 |
| 2025.10.15 19:48 | 151.207 | 151.215 | 151.196 | 151.200 |
| 2025.10.15 19:49 | 151.200 | 151.210 | 151.194 | 151.206 |
| 2025.10.15 19:50 | 151.206 | 151.217 | 151.194 | 151.215 |
| 2025.10.15 19:51 | 151.217 | 151.217 | 151.195 | 151.200 |
| 2025.10.15 19:52 | 151.199 | 151.232 | 151.199 | 151.228 |
| 2025.10.15 19:53 | 151.227 | 151.232 | 151.218 | 151.218 |
| 2025.10.15 19:54 | 151.219 | 151.236 | 151.217 | 151.227 |
| 2025.10.15 19:55 | 151.226 | 151.226 | 151.205 | 151.210 |
| 2025.10.15 19:56 | 151.210 | 151.210 | 151.183 | 151.183 |
| 2025.10.15 19:57 | 151.184 | 151.188 | 151.176 | 151.183 |
| 2025.10.15 19:58 | 151.186 | 151.197 | 151.179 | 151.197 |
| 2025.10.15 19:59 | 151.197 | 151.203 | 151.193 | 151.193 |
| 2025.10.15 20:00 | 151.195 | 151.206 | 151.182 | 151.185 |
| 2025.10.15 20:01 | 151.188 | 151.207 | 151.182 | 151.202 |
| 2025.10.15 20:02 | 151.201 | 151.207 | 151.194 | 151.205 |
| 2025.10.15 20:03 | 151.204 | 151.213 | 151.194 | 151.196 |
| 2025.10.15 20:04 | 151.196 | 151.219 | 151.188 | 151.218 |
| 2025.10.15 20:05 | 151.217 | 151.218 | 151.171 | 151.177 |
| 2025.10.15 20:06 | 151.176 | 151.182 | 151.131 | 151.136 |
| 2025.10.15 20:07 | 151.140 | 151.209 | 151.134 | 151.209 |
| 2025.10.15 20:08 | 151.210 | 151.236 | 151.170 | 151.172 |
| 2025.10.15 20:09 | 151.171 | 151.185 | 151.159 | 151.161 |
| 2025.10.15 20:10 | 151.160 | 151.162 | 151.126 | 151.126 |
| 2025.10.15 20:11 | 151.127 | 151.127 | 151.064 | 151.090 |
| 2025.10.15 20:12 | 151.091 | 151.122 | 151.090 | 151.112 |
| 2025.10.15 20:13 | 151.113 | 151.125 | 151.102 | 151.122 |
| 2025.10.15 20:14 | 151.118 | 151.147 | 151.109 | 151.137 |
| 2025.10.15 20:15 | 151.136 | 151.147 | 151.124 | 151.136 |
| 2025.10.15 20:16 | 151.132 | 151.171 | 151.130 | 151.167 |
| 2025.10.15 20:17 | 151.168 | 151.216 | 151.167 | 151.200 |
| 2025.10.15 20:18 | 151.202 | 151.215 | 151.177 | 151.198 |
| 2025.10.15 20:19 | 151.197 | 151.213 | 151.180 | 151.203 |
| 2025.10.15 20:20 | 151.202 | 151.202 | 151.169 | 151.175 |
| 2025.10.15 20:21 | 151.180 | 151.192 | 151.170 | 151.187 |
| 2025.10.15 20:22 | 151.186 | 151.207 | 151.186 | 151.199 |
| 2025.10.15 20:23 | 151.199 | 151.211 | 151.192 | 151.206 |
| 2025.10.15 20:24 | 151.206 | 151.231 | 151.200 | 151.217 |
| 2025.10.15 20:25 | 151.218 | 151.231 | 151.208 | 151.229 |
| 2025.10.15 20:26 | 151.228 | 151.248 | 151.223 | 151.239 |
| 2025.10.15 20:27 | 151.240 | 151.256 | 151.237 | 151.248 |
| 2025.10.15 20:28 | 151.248 | 151.252 | 151.229 | 151.251 |
| 2025.10.15 20:29 | 151.250 | 151.273 | 151.250 | 151.264 |
| 2025.10.15 20:30 | 151.264 | 151.269 | 151.249 | 151.253 |
| 2025.10.15 20:31 | 151.252 | 151.274 | 151.247 | 151.272 |
| 2025.10.15 20:32 | 151.271 | 151.271 | 151.257 | 151.259 |
| 2025.10.15 20:33 | 151.260 | 151.313 | 151.257 | 151.313 |
| 2025.10.15 20:34 | 151.315 | 151.320 | 151.296 | 151.309 |
| 2025.10.15 20:35 | 151.311 | 151.312 | 151.281 | 151.290 |
| 2025.10.15 20:36 | 151.289 | 151.295 | 151.256 | 151.261 |
| 2025.10.15 20:37 | 151.262 | 151.300 | 151.262 | 151.296 |
| 2025.10.15 20:38 | 151.296 | 151.320 | 151.294 | 151.307 |
| 2025.10.15 20:39 | 151.306 | 151.309 | 151.300 | 151.307 |
| 2025.10.15 20:40 | 151.311 | 151.326 | 151.308 | 151.319 |
| 2025.10.15 20:41 | 151.318 | 151.330 | 151.308 | 151.316 |
| 2025.10.15 20:42 | 151.316 | 151.319 | 151.297 | 151.309 |
| 2025.10.15 20:43 | 151.305 | 151.311 | 151.295 | 151.308 |
| 2025.10.15 20:44 | 151.309 | 151.311 | 151.284 | 151.296 |
| 2025.10.15 20:45 | 151.302 | 151.312 | 151.296 | 151.306 |
| 2025.10.15 20:46 | 151.303 | 151.303 | 151.271 | 151.272 |
| 2025.10.15 20:47 | 151.273 | 151.313 | 151.273 | 151.307 |
| 2025.10.15 20:48 | 151.308 | 151.308 | 151.285 | 151.286 |
| 2025.10.15 20:49 | 151.285 | 151.298 | 151.277 | 151.297 |
| 2025.10.15 20:50 | 151.296 | 151.309 | 151.290 | 151.301 |
| 2025.10.15 20:51 | 151.300 | 151.311 | 151.283 | 151.305 |
| 2025.10.15 20:52 | 151.304 | 151.322 | 151.303 | 151.320 |
| 2025.10.15 20:53 | 151.321 | 151.322 | 151.305 | 151.310 |
| 2025.10.15 20:54 | 151.309 | 151.315 | 151.306 | 151.309 |
| 2025.10.15 20:55 | 151.309 | 151.320 | 151.300 | 151.309 |
| 2025.10.15 20:56 | 151.310 | 151.321 | 151.301 | 151.319 |
| 2025.10.15 20:57 | 151.318 | 151.333 | 151.317 | 151.333 |
| 2025.10.15 20:58 | 151.338 | 151.342 | 151.329 | 151.333 |
| 2025.10.15 20:59 | 151.333 | 151.336 | 151.329 | 151.332 |
| 2025.10.15 21:00 | 151.334 | 151.354 | 151.334 | 151.347 |
| 2025.10.15 21:01 | 151.347 | 151.349 | 151.309 | 151.310 |
| 2025.10.15 21:02 | 151.311 | 151.313 | 151.286 | 151.290 |
| 2025.10.15 21:03 | 151.290 | 151.304 | 151.290 | 151.297 |
| 2025.10.15 21:04 | 151.297 | 151.308 | 151.293 | 151.299 |
| 2025.10.15 21:05 | 151.298 | 151.303 | 151.287 | 151.302 |
| 2025.10.15 21:06 | 151.301 | 151.325 | 151.298 | 151.321 |
| 2025.10.15 21:07 | 151.323 | 151.340 | 151.321 | 151.331 |
| 2025.10.15 21:08 | 151.332 | 151.388 | 151.326 | 151.381 |
| 2025.10.15 21:09 | 151.380 | 151.388 | 151.344 | 151.346 |
| 2025.10.15 21:10 | 151.345 | 151.349 | 151.314 | 151.317 |
| 2025.10.15 21:11 | 151.318 | 151.326 | 151.314 | 151.320 |
| 2025.10.15 21:12 | 151.319 | 151.330 | 151.319 | 151.329 |
| 2025.10.15 21:13 | 151.327 | 151.335 | 151.324 | 151.331 |
| 2025.10.15 21:14 | 151.332 | 151.332 | 151.318 | 151.331 |
| 2025.10.15 21:15 | 151.332 | 151.332 | 151.319 | 151.330 |
| 2025.10.15 21:16 | 151.330 | 151.360 | 151.330 | 151.358 |
| 2025.10.15 21:17 | 151.357 | 151.357 | 151.343 | 151.352 |
| 2025.10.15 21:18 | 151.351 | 151.353 | 151.325 | 151.333 |
| 2025.10.15 21:19 | 151.335 | 151.336 | 151.314 | 151.315 |
| 2025.10.15 21:20 | 151.317 | 151.330 | 151.317 | 151.330 |
| 2025.10.15 21:21 | 151.331 | 151.341 | 151.327 | 151.341 |
| 2025.10.15 21:22 | 151.341 | 151.341 | 151.324 | 151.331 |
| 2025.10.15 21:23 | 151.332 | 151.337 | 151.318 | 151.319 |
| 2025.10.15 21:24 | 151.320 | 151.329 | 151.298 | 151.299 |
| 2025.10.15 21:25 | 151.298 | 151.310 | 151.293 | 151.300 |
| 2025.10.15 21:26 | 151.303 | 151.305 | 151.296 | 151.301 |
| 2025.10.15 21:27 | 151.303 | 151.305 | 151.227 | 151.227 |
| 2025.10.15 21:28 | 151.226 | 151.267 | 151.215 | 151.262 |
| 2025.10.15 21:29 | 151.263 | 151.269 | 151.255 | 151.266 |
| 2025.10.15 21:30 | 151.265 | 151.275 | 151.261 | 151.271 |
| 2025.10.15 21:31 | 151.270 | 151.271 | 151.265 | 151.270 |
| 2025.10.15 21:32 | 151.269 | 151.274 | 151.268 | 151.272 |
| 2025.10.15 21:33 | 151.272 | 151.283 | 151.259 | 151.282 |
| 2025.10.15 21:34 | 151.282 | 151.295 | 151.280 | 151.292 |
| 2025.10.15 21:35 | 151.293 | 151.318 | 151.293 | 151.317 |
| 2025.10.15 21:36 | 151.317 | 151.326 | 151.313 | 151.316 |
| 2025.10.15 21:37 | 151.316 | 151.316 | 151.293 | 151.297 |
| 2025.10.15 21:38 | 151.297 | 151.298 | 151.291 | 151.297 |
| 2025.10.15 21:39 | 151.297 | 151.299 | 151.291 | 151.294 |
| 2025.10.15 21:40 | 151.294 | 151.310 | 151.291 | 151.303 |
| 2025.10.15 21:41 | 151.304 | 151.317 | 151.303 | 151.315 |
| 2025.10.15 21:42 | 151.316 | 151.318 | 151.315 | 151.317 |
| 2025.10.15 21:43 | 151.317 | 151.327 | 151.316 | 151.317 |
| 2025.10.15 21:44 | 151.317 | 151.317 | 151.305 | 151.317 |
| 2025.10.15 21:45 | 151.317 | 151.320 | 151.311 | 151.318 |
| 2025.10.15 21:46 | 151.321 | 151.323 | 151.315 | 151.318 |
| 2025.10.15 21:47 | 151.318 | 151.321 | 151.315 | 151.316 |
| 2025.10.15 21:48 | 151.317 | 151.339 | 151.316 | 151.331 |
| 2025.10.15 21:49 | 151.332 | 151.333 | 151.327 | 151.328 |
| 2025.10.15 21:50 | 151.328 | 151.332 | 151.326 | 151.328 |
| 2025.10.15 21:51 | 151.328 | 151.332 | 151.324 | 151.330 |
| 2025.10.15 21:52 | 151.331 | 151.343 | 151.328 | 151.343 |
| 2025.10.15 21:53 | 151.344 | 151.355 | 151.337 | 151.354 |
| 2025.10.15 21:54 | 151.355 | 151.362 | 151.340 | 151.361 |
| 2025.10.15 21:55 | 151.360 | 151.360 | 151.329 | 151.339 |
| 2025.10.15 21:56 | 151.338 | 151.350 | 151.336 | 151.350 |
| 2025.10.15 21:57 | 151.349 | 151.349 | 151.337 | 151.341 |
| 2025.10.15 21:58 | 151.340 | 151.353 | 151.340 | 151.351 |
| 2025.10.15 21:59 | 151.352 | 151.352 | 151.329 | 151.333 |
| 2025.10.15 22:00 | 151.334 | 151.343 | 151.316 | 151.316 |
| 2025.10.15 22:01 | 151.317 | 151.321 | 151.312 | 151.319 |
| 2025.10.15 22:02 | 151.319 | 151.319 | 151.296 | 151.297 |
| 2025.10.15 22:03 | 151.297 | 151.297 | 151.285 | 151.297 |
| 2025.10.15 22:04 | 151.297 | 151.302 | 151.281 | 151.283 |
| 2025.10.15 22:05 | 151.283 | 151.286 | 151.273 | 151.286 |
| 2025.10.15 22:06 | 151.287 | 151.292 | 151.284 | 151.287 |
| 2025.10.15 22:07 | 151.287 | 151.287 | 151.271 | 151.277 |
| 2025.10.15 22:08 | 151.277 | 151.277 | 151.253 | 151.262 |
| 2025.10.15 22:09 | 151.263 | 151.273 | 151.263 | 151.267 |
| 2025.10.15 22:10 | 151.267 | 151.271 | 151.263 | 151.264 |
| 2025.10.15 22:11 | 151.264 | 151.264 | 151.246 | 151.251 |
| 2025.10.15 22:12 | 151.252 | 151.264 | 151.251 | 151.263 |
| 2025.10.15 22:13 | 151.263 | 151.263 | 151.248 | 151.249 |
| 2025.10.15 22:14 | 151.248 | 151.263 | 151.247 | 151.262 |
| 2025.10.15 22:15 | 151.263 | 151.275 | 151.263 | 151.275 |
| 2025.10.15 22:16 | 151.276 | 151.285 | 151.269 | 151.270 |
| 2025.10.15 22:17 | 151.271 | 151.273 | 151.261 | 151.262 |
| 2025.10.15 22:18 | 151.263 | 151.269 | 151.262 | 151.265 |
| 2025.10.15 22:19 | 151.264 | 151.275 | 151.264 | 151.264 |
| 2025.10.15 22:20 | 151.265 | 151.266 | 151.252 | 151.253 |
| 2025.10.15 22:21 | 151.254 | 151.255 | 151.253 | 151.255 |
| 2025.10.15 22:22 | 151.255 | 151.261 | 151.252 | 151.253 |
| 2025.10.15 22:23 | 151.254 | 151.260 | 151.242 | 151.247 |
| 2025.10.15 22:24 | 151.248 | 151.254 | 151.245 | 151.252 |
| 2025.10.15 22:25 | 151.253 | 151.265 | 151.251 | 151.264 |
| 2025.10.15 22:26 | 151.265 | 151.286 | 151.263 | 151.281 |
| 2025.10.15 22:27 | 151.281 | 151.287 | 151.271 | 151.272 |
| 2025.10.15 22:28 | 151.273 | 151.274 | 151.265 | 151.271 |
| 2025.10.15 22:29 | 151.270 | 151.273 | 151.265 | 151.266 |
| 2025.10.15 22:30 | 151.265 | 151.271 | 151.263 | 151.268 |
| 2025.10.15 22:31 | 151.269 | 151.280 | 151.269 | 151.274 |
| 2025.10.15 22:32 | 151.273 | 151.278 | 151.271 | 151.273 |
| 2025.10.15 22:33 | 151.274 | 151.275 | 151.262 | 151.264 |
| 2025.10.15 22:34 | 151.265 | 151.266 | 151.262 | 151.264 |
| 2025.10.15 22:35 | 151.264 | 151.264 | 151.248 | 151.251 |
| 2025.10.15 22:36 | 151.252 | 151.254 | 151.242 | 151.244 |
| 2025.10.15 22:37 | 151.243 | 151.253 | 151.237 | 151.253 |
| 2025.10.15 22:38 | 151.252 | 151.263 | 151.246 | 151.263 |
| 2025.10.15 22:39 | 151.264 | 151.264 | 151.247 | 151.251 |
| 2025.10.15 22:40 | 151.251 | 151.273 | 151.243 | 151.268 |
| 2025.10.15 22:41 | 151.268 | 151.268 | 151.251 | 151.251 |
| 2025.10.15 22:42 | 151.252 | 151.265 | 151.251 | 151.261 |
| 2025.10.15 22:43 | 151.262 | 151.271 | 151.262 | 151.270 |
| 2025.10.15 22:44 | 151.270 | 151.276 | 151.268 | 151.270 |
| 2025.10.15 22:45 | 151.271 | 151.276 | 151.265 | 151.271 |
| 2025.10.15 22:46 | 151.272 | 151.278 | 151.271 | 151.277 |
| 2025.10.15 22:47 | 151.276 | 151.276 | 151.264 | 151.265 |
| 2025.10.15 22:48 | 151.267 | 151.275 | 151.266 | 151.266 |
| 2025.10.15 22:49 | 151.267 | 151.276 | 151.265 | 151.276 |
| 2025.10.15 22:50 | 151.276 | 151.276 | 151.265 | 151.265 |
| 2025.10.15 22:51 | 151.265 | 151.276 | 151.264 | 151.275 |
| 2025.10.15 22:52 | 151.276 | 151.276 | 151.270 | 151.273 |
| 2025.10.15 22:53 | 151.274 | 151.278 | 151.264 | 151.276 |
| 2025.10.15 22:54 | 151.276 | 151.276 | 151.258 | 151.262 |
| 2025.10.15 22:55 | 151.263 | 151.265 | 151.252 | 151.252 |
| 2025.10.15 22:56 | 151.253 | 151.257 | 151.245 | 151.246 |
| 2025.10.15 22:57 | 151.246 | 151.251 | 151.233 | 151.240 |
| 2025.10.15 22:58 | 151.240 | 151.250 | 151.239 | 151.250 |
| 2025.10.15 22:59 | 151.250 | 151.256 | 151.245 | 151.256 |
| 2025.10.15 23:00 | 151.256 | 151.267 | 151.252 | 151.266 |
| 2025.10.15 23:01 | 151.265 | 151.273 | 151.263 | 151.264 |
| 2025.10.15 23:02 | 151.264 | 151.264 | 151.244 | 151.245 |
| 2025.10.15 23:03 | 151.245 | 151.245 | 151.230 | 151.237 |
| 2025.10.15 23:04 | 151.237 | 151.237 | 151.219 | 151.219 |
| 2025.10.15 23:05 | 151.216 | 151.216 | 151.193 | 151.195 |
| 2025.10.15 23:06 | 151.194 | 151.214 | 151.188 | 151.212 |
| 2025.10.15 23:07 | 151.211 | 151.212 | 151.201 | 151.208 |
| 2025.10.15 23:08 | 151.209 | 151.212 | 151.201 | 151.205 |
| 2025.10.15 23:09 | 151.204 | 151.229 | 151.201 | 151.225 |
| 2025.10.15 23:10 | 151.226 | 151.245 | 151.226 | 151.243 |
| 2025.10.15 23:11 | 151.242 | 151.242 | 151.239 | 151.239 |
| 2025.10.15 23:12 | 151.238 | 151.241 | 151.236 | 151.241 |
| 2025.10.15 23:13 | 151.242 | 151.243 | 151.241 | 151.242 |
| 2025.10.15 23:14 | 151.248 | 151.254 | 151.246 | 151.253 |
| 2025.10.15 23:15 | 151.252 | 151.253 | 151.238 | 151.246 |
| 2025.10.15 23:16 | 151.247 | 151.250 | 151.243 | 151.246 |
| 2025.10.15 23:17 | 151.249 | 151.262 | 151.247 | 151.259 |
| 2025.10.15 23:18 | 151.258 | 151.265 | 151.253 | 151.255 |
| 2025.10.15 23:19 | 151.257 | 151.259 | 151.248 | 151.253 |
| 2025.10.15 23:20 | 151.253 | 151.253 | 151.238 | 151.240 |
| 2025.10.15 23:21 | 151.242 | 151.250 | 151.240 | 151.240 |
| 2025.10.15 23:22 | 151.241 | 151.241 | 151.239 | 151.240 |
| 2025.10.15 23:23 | 151.240 | 151.241 | 151.231 | 151.232 |
| 2025.10.15 23:24 | 151.233 | 151.233 | 151.212 | 151.215 |
| 2025.10.15 23:25 | 151.214 | 151.220 | 151.209 | 151.220 |
| 2025.10.15 23:26 | 151.221 | 151.221 | 151.214 | 151.216 |
| 2025.10.15 23:27 | 151.214 | 151.217 | 151.206 | 151.207 |
| 2025.10.15 23:28 | 151.206 | 151.208 | 151.204 | 151.208 |
| 2025.10.15 23:29 | 151.208 | 151.218 | 151.192 | 151.218 |
| 2025.10.15 23:30 | 151.219 | 151.219 | 151.205 | 151.219 |
| 2025.10.15 23:31 | 151.219 | 151.219 | 151.201 | 151.204 |
| 2025.10.15 23:32 | 151.205 | 151.206 | 151.189 | 151.193 |
| 2025.10.15 23:33 | 151.194 | 151.199 | 151.189 | 151.193 |
| 2025.10.15 23:34 | 151.193 | 151.195 | 151.189 | 151.189 |
| 2025.10.15 23:35 | 151.190 | 151.191 | 151.180 | 151.183 |
| 2025.10.15 23:36 | 151.182 | 151.185 | 151.179 | 151.179 |
| 2025.10.15 23:37 | 151.179 | 151.179 | 151.165 | 151.173 |
| 2025.10.15 23:38 | 151.173 | 151.173 | 151.157 | 151.158 |
| 2025.10.15 23:39 | 151.158 | 151.159 | 151.110 | 151.112 |
| 2025.10.15 23:40 | 151.110 | 151.139 | 151.108 | 151.137 |
| 2025.10.15 23:41 | 151.137 | 151.165 | 151.134 | 151.155 |
| 2025.10.15 23:42 | 151.155 | 151.157 | 151.145 | 151.155 |
| 2025.10.15 23:43 | 151.156 | 151.156 | 151.133 | 151.152 |
| 2025.10.15 23:44 | 151.151 | 151.152 | 151.140 | 151.141 |
| 2025.10.15 23:45 | 151.141 | 151.141 | 151.127 | 151.128 |
| 2025.10.15 23:46 | 151.128 | 151.129 | 151.118 | 151.127 |
| 2025.10.15 23:47 | 151.128 | 151.135 | 151.125 | 151.129 |
| 2025.10.15 23:48 | 151.130 | 151.140 | 151.109 | 151.110 |
| 2025.10.15 23:49 | 151.110 | 151.117 | 151.107 | 151.109 |
| 2025.10.15 23:50 | 151.109 | 151.128 | 151.107 | 151.119 |
| 2025.10.15 23:51 | 151.119 | 151.119 | 151.098 | 151.099 |
| 2025.10.15 23:52 | 151.101 | 151.101 | 151.083 | 151.084 |
| 2025.10.15 23:53 | 151.084 | 151.104 | 151.081 | 151.084 |
| 2025.10.15 23:54 | 151.084 | 151.085 | 151.070 | 151.084 |
| 2025.10.15 23:55 | 151.082 | 151.084 | 151.065 | 151.082 |
| 2025.10.15 23:56 | 151.081 | 151.081 | 151.063 | 151.071 |
| 2025.10.15 23:57 | 151.070 | 151.074 | 151.058 | 151.061 |
| 2025.10.15 23:58 | 151.062 | 151.064 | 151.047 | 151.050 |
| 2025.10.15 23:59 | 151.050 | 151.072 | 151.028 | 151.034 |
| 2025.10.16 00:00 | 150.982 | 151.026 | 150.982 | 151.026 |
| 2025.10.16 00:02 | 151.009 | 151.021 | 151.008 | 151.019 |
| 2025.10.16 00:03 | 151.020 | 151.038 | 151.020 | 151.038 |
| 2025.10.16 00:04 | 151.042 | 151.047 | 151.039 | 151.046 |
| 2025.10.16 00:06 | 151.044 | 151.044 | 151.044 | 151.044 |
| 2025.10.16 00:07 | 151.045 | 151.045 | 151.045 | 151.045 |
| 2025.10.16 00:08 | 151.046 | 151.050 | 151.041 | 151.049 |
| 2025.10.16 00:09 | 151.048 | 151.048 | 151.048 | 151.048 |
| 2025.10.16 00:10 | 151.044 | 151.049 | 151.044 | 151.049 |
| 2025.10.16 00:12 | 151.054 | 151.061 | 151.054 | 151.060 |
| 2025.10.16 00:13 | 151.061 | 151.063 | 151.059 | 151.061 |
| 2025.10.16 00:14 | 151.062 | 151.062 | 151.032 | 151.051 |
| 2025.10.16 00:15 | 151.054 | 151.061 | 151.054 | 151.061 |
| 2025.10.16 00:16 | 151.060 | 151.099 | 151.010 | 151.080 |
| 2025.10.16 00:17 | 151.079 | 151.095 | 151.075 | 151.095 |
| 2025.10.16 00:18 | 151.095 | 151.115 | 151.095 | 151.115 |
| 2025.10.16 00:19 | 151.117 | 151.122 | 151.100 | 151.101 |
| 2025.10.16 00:20 | 151.098 | 151.098 | 151.098 | 151.098 |
| 2025.10.16 00:21 | 151.097 | 151.109 | 151.096 | 151.104 |
| 2025.10.16 00:22 | 151.103 | 151.105 | 151.099 | 151.099 |
| 2025.10.16 00:23 | 151.102 | 151.103 | 151.097 | 151.098 |
| 2025.10.16 00:24 | 151.096 | 151.098 | 151.092 | 151.096 |
| 2025.10.16 00:25 | 151.096 | 151.096 | 151.088 | 151.088 |
| 2025.10.16 00:26 | 151.087 | 151.091 | 151.087 | 151.087 |
| 2025.10.16 00:27 | 151.089 | 151.090 | 151.089 | 151.089 |
| 2025.10.16 00:28 | 151.094 | 151.100 | 151.094 | 151.097 |
| 2025.10.16 00:29 | 151.099 | 151.100 | 151.097 | 151.100 |
| 2025.10.16 00:30 | 151.097 | 151.104 | 151.097 | 151.100 |
| 2025.10.16 00:31 | 151.098 | 151.101 | 151.094 | 151.094 |
| 2025.10.16 00:32 | 151.099 | 151.099 | 151.094 | 151.099 |
| 2025.10.16 00:33 | 151.085 | 151.085 | 151.025 | 151.061 |
| 2025.10.16 00:34 | 151.062 | 151.062 | 151.062 | 151.062 |
| 2025.10.16 00:35 | 151.061 | 151.062 | 151.059 | 151.059 |
| 2025.10.16 00:36 | 151.061 | 151.061 | 151.058 | 151.061 |
| 2025.10.16 00:37 | 151.059 | 151.059 | 151.059 | 151.059 |
| 2025.10.16 00:38 | 151.057 | 151.058 | 151.054 | 151.058 |
| 2025.10.16 00:39 | 151.057 | 151.057 | 151.052 | 151.053 |
| 2025.10.16 00:40 | 151.052 | 151.057 | 151.050 | 151.054 |
| 2025.10.16 00:41 | 151.055 | 151.056 | 151.055 | 151.056 |
| 2025.10.16 00:42 | 151.055 | 151.055 | 151.035 | 151.035 |
| 2025.10.16 00:43 | 151.035 | 151.037 | 151.034 | 151.034 |
| 2025.10.16 00:44 | 151.035 | 151.043 | 151.034 | 151.043 |
| 2025.10.16 00:45 | 151.043 | 151.043 | 151.043 | 151.043 |
| 2025.10.16 00:46 | 151.043 | 151.045 | 151.043 | 151.043 |
| 2025.10.16 00:47 | 151.043 | 151.043 | 151.043 | 151.043 |
| 2025.10.16 00:48 | 151.043 | 151.043 | 151.043 | 151.043 |
| 2025.10.16 00:49 | 151.043 | 151.043 | 151.043 | 151.043 |
| 2025.10.16 00:50 | 151.043 | 151.043 | 151.042 | 151.042 |
| 2025.10.16 00:51 | 151.041 | 151.042 | 151.038 | 151.038 |
| 2025.10.16 00:52 | 151.039 | 151.039 | 151.019 | 151.020 |
| 2025.10.16 00:53 | 151.022 | 151.026 | 151.013 | 151.013 |
| 2025.10.16 00:54 | 151.012 | 151.013 | 151.012 | 151.012 |
| 2025.10.16 00:55 | 151.011 | 151.025 | 151.011 | 151.020 |
| 2025.10.16 00:56 | 151.021 | 151.021 | 151.019 | 151.019 |
| 2025.10.16 00:57 | 151.018 | 151.024 | 151.015 | 151.024 |
| 2025.10.16 00:58 | 151.026 | 151.045 | 151.015 | 151.019 |
| 2025.10.16 00:59 | 151.019 | 151.039 | 151.009 | 151.023 |
| 2025.10.16 01:00 | 151.105 | 151.114 | 151.011 | 151.014 |
| 2025.10.16 01:01 | 151.014 | 151.038 | 151.009 | 151.033 |
| 2025.10.16 01:02 | 151.034 | 151.056 | 151.034 | 151.056 |
| 2025.10.16 01:03 | 151.048 | 151.058 | 151.046 | 151.051 |
| 2025.10.16 01:04 | 151.050 | 151.061 | 151.050 | 151.058 |
| 2025.10.16 01:05 | 151.059 | 151.060 | 151.048 | 151.048 |
| 2025.10.16 01:06 | 151.050 | 151.051 | 151.046 | 151.048 |
| 2025.10.16 01:07 | 151.049 | 151.049 | 151.049 | 151.049 |
| 2025.10.16 01:08 | 151.059 | 151.067 | 151.046 | 151.047 |
| 2025.10.16 01:09 | 151.049 | 151.049 | 151.047 | 151.047 |
| 2025.10.16 01:10 | 151.048 | 151.066 | 151.047 | 151.066 |
| 2025.10.16 01:11 | 151.068 | 151.077 | 151.064 | 151.069 |
| 2025.10.16 01:12 | 151.071 | 151.071 | 151.069 | 151.071 |
| 2025.10.16 01:13 | 151.072 | 151.073 | 151.071 | 151.072 |
| 2025.10.16 01:14 | 151.076 | 151.085 | 151.063 | 151.064 |
| 2025.10.16 01:15 | 151.065 | 151.069 | 151.060 | 151.068 |
| 2025.10.16 01:16 | 151.069 | 151.084 | 151.068 | 151.075 |
| 2025.10.16 01:17 | 151.075 | 151.077 | 151.055 | 151.059 |
| 2025.10.16 01:18 | 151.060 | 151.061 | 151.050 | 151.056 |
| 2025.10.16 01:19 | 151.055 | 151.058 | 151.052 | 151.056 |
| 2025.10.16 01:20 | 151.057 | 151.065 | 151.056 | 151.062 |
| 2025.10.16 01:21 | 151.063 | 151.069 | 151.059 | 151.068 |
| 2025.10.16 01:22 | 151.069 | 151.077 | 151.069 | 151.074 |
| 2025.10.16 01:23 | 151.075 | 151.085 | 151.075 | 151.083 |
| 2025.10.16 01:24 | 151.084 | 151.088 | 151.066 | 151.067 |
| 2025.10.16 01:25 | 151.068 | 151.069 | 151.064 | 151.069 |
| 2025.10.16 01:26 | 151.068 | 151.069 | 151.065 | 151.065 |
| 2025.10.16 01:27 | 151.066 | 151.068 | 151.063 | 151.067 |
| 2025.10.16 01:28 | 151.068 | 151.075 | 151.061 | 151.063 |
| 2025.10.16 01:29 | 151.062 | 151.067 | 151.061 | 151.063 |
| 2025.10.16 01:30 | 151.064 | 151.070 | 151.044 | 151.044 |
| 2025.10.16 01:31 | 151.046 | 151.049 | 150.998 | 151.009 |
| 2025.10.16 01:32 | 151.007 | 151.009 | 150.984 | 151.009 |
| 2025.10.16 01:33 | 151.008 | 151.009 | 150.989 | 151.005 |
| 2025.10.16 01:34 | 151.011 | 151.022 | 151.006 | 151.020 |
| 2025.10.16 01:35 | 151.020 | 151.021 | 151.004 | 151.005 |
| 2025.10.16 01:36 | 151.006 | 151.009 | 150.963 | 150.970 |
| 2025.10.16 01:37 | 150.968 | 150.970 | 150.950 | 150.954 |
| 2025.10.16 01:38 | 150.954 | 150.959 | 150.938 | 150.940 |
| 2025.10.16 01:39 | 150.940 | 150.949 | 150.934 | 150.948 |
| 2025.10.16 01:40 | 150.950 | 150.950 | 150.933 | 150.936 |
| 2025.10.16 01:41 | 150.936 | 150.952 | 150.936 | 150.952 |
| 2025.10.16 01:42 | 150.954 | 150.958 | 150.933 | 150.934 |
| 2025.10.16 01:43 | 150.935 | 150.941 | 150.935 | 150.935 |
| 2025.10.16 01:44 | 150.937 | 150.937 | 150.821 | 150.826 |
| 2025.10.16 01:45 | 150.828 | 150.850 | 150.801 | 150.850 |
| 2025.10.16 01:46 | 150.849 | 150.868 | 150.799 | 150.799 |
| 2025.10.16 01:47 | 150.799 | 150.847 | 150.751 | 150.845 |
| 2025.10.16 01:48 | 150.844 | 150.855 | 150.821 | 150.854 |
| 2025.10.16 01:49 | 150.856 | 150.868 | 150.844 | 150.846 |
| 2025.10.16 01:50 | 150.851 | 150.881 | 150.834 | 150.875 |
| 2025.10.16 01:51 | 150.874 | 150.878 | 150.856 | 150.862 |
| 2025.10.16 01:52 | 150.862 | 150.863 | 150.846 | 150.861 |
| 2025.10.16 01:53 | 150.861 | 150.870 | 150.858 | 150.867 |
| 2025.10.16 01:54 | 150.866 | 150.866 | 150.850 | 150.856 |
| 2025.10.16 01:55 | 150.858 | 150.858 | 150.855 | 150.856 |
| 2025.10.16 01:56 | 150.857 | 150.877 | 150.855 | 150.871 |
| 2025.10.16 01:57 | 150.876 | 150.888 | 150.861 | 150.868 |
| 2025.10.16 01:58 | 150.868 | 150.906 | 150.868 | 150.903 |
| 2025.10.16 01:59 | 150.902 | 150.919 | 150.901 | 150.916 |
| 2025.10.16 02:00 | 150.916 | 150.916 | 150.895 | 150.906 |
| 2025.10.16 02:01 | 150.906 | 150.909 | 150.882 | 150.885 |
| 2025.10.16 02:02 | 150.886 | 150.927 | 150.885 | 150.918 |
| 2025.10.16 02:03 | 150.919 | 150.930 | 150.907 | 150.915 |
| 2025.10.16 02:04 | 150.916 | 150.933 | 150.916 | 150.930 |
| 2025.10.16 02:05 | 150.931 | 150.952 | 150.930 | 150.931 |
| 2025.10.16 02:06 | 150.931 | 150.960 | 150.927 | 150.955 |
| 2025.10.16 02:07 | 150.955 | 150.961 | 150.954 | 150.961 |
| 2025.10.16 02:08 | 150.962 | 150.972 | 150.955 | 150.956 |
| 2025.10.16 02:09 | 150.956 | 150.956 | 150.920 | 150.925 |
| 2025.10.16 02:10 | 150.927 | 150.985 | 150.927 | 150.984 |
| 2025.10.16 02:11 | 150.984 | 150.985 | 150.971 | 150.975 |
| 2025.10.16 02:12 | 150.976 | 150.976 | 150.955 | 150.961 |
| 2025.10.16 02:13 | 150.961 | 150.979 | 150.957 | 150.977 |
| 2025.10.16 02:14 | 150.978 | 150.983 | 150.968 | 150.972 |
| 2025.10.16 02:15 | 150.972 | 150.972 | 150.967 | 150.967 |
| 2025.10.16 02:16 | 150.970 | 150.976 | 150.967 | 150.976 |
| 2025.10.16 02:17 | 150.977 | 150.993 | 150.959 | 150.960 |
| 2025.10.16 02:18 | 150.962 | 150.964 | 150.945 | 150.951 |
| 2025.10.16 02:19 | 150.952 | 150.968 | 150.946 | 150.965 |
| 2025.10.16 02:20 | 150.962 | 150.967 | 150.947 | 150.965 |
| 2025.10.16 02:21 | 150.966 | 150.980 | 150.965 | 150.980 |
| 2025.10.16 02:22 | 150.981 | 150.981 | 150.972 | 150.980 |
| 2025.10.16 02:23 | 150.990 | 151.030 | 150.990 | 151.025 |
| 2025.10.16 02:24 | 151.027 | 151.036 | 151.017 | 151.020 |
| 2025.10.16 02:25 | 151.019 | 151.024 | 151.006 | 151.017 |
| 2025.10.16 02:26 | 151.016 | 151.025 | 151.015 | 151.021 |
| 2025.10.16 02:27 | 151.020 | 151.021 | 151.012 | 151.016 |
| 2025.10.16 02:28 | 151.015 | 151.016 | 151.011 | 151.011 |
| 2025.10.16 02:29 | 151.011 | 151.016 | 151.010 | 151.010 |
| 2025.10.16 02:30 | 151.011 | 151.022 | 151.011 | 151.018 |
| 2025.10.16 02:31 | 151.018 | 151.021 | 151.010 | 151.021 |
| 2025.10.16 02:32 | 151.020 | 151.023 | 151.020 | 151.021 |
| 2025.10.16 02:33 | 151.020 | 151.021 | 151.007 | 151.008 |
| 2025.10.16 02:34 | 151.009 | 151.011 | 151.007 | 151.010 |
| 2025.10.16 02:35 | 151.011 | 151.021 | 151.010 | 151.016 |
| 2025.10.16 02:36 | 151.017 | 151.017 | 151.008 | 151.015 |
| 2025.10.16 02:37 | 151.016 | 151.020 | 151.011 | 151.011 |
| 2025.10.16 02:38 | 151.011 | 151.013 | 151.010 | 151.011 |
| 2025.10.16 02:39 | 151.015 | 151.016 | 151.002 | 151.005 |
| 2025.10.16 02:40 | 151.004 | 151.005 | 150.985 | 150.993 |
| 2025.10.16 02:41 | 150.997 | 151.018 | 150.963 | 150.964 |
| 2025.10.16 02:42 | 150.963 | 150.977 | 150.933 | 150.939 |
| 2025.10.16 02:43 | 150.940 | 150.954 | 150.930 | 150.939 |
| 2025.10.16 02:44 | 150.944 | 150.986 | 150.944 | 150.974 |
| 2025.10.16 02:45 | 150.974 | 150.999 | 150.948 | 150.953 |
| 2025.10.16 02:46 | 150.953 | 150.985 | 150.947 | 150.949 |
| 2025.10.16 02:47 | 150.949 | 150.951 | 150.910 | 150.926 |
| 2025.10.16 02:48 | 150.928 | 150.953 | 150.926 | 150.952 |
| 2025.10.16 02:49 | 150.952 | 150.963 | 150.952 | 150.957 |
| 2025.10.16 02:50 | 150.957 | 150.977 | 150.936 | 150.940 |
| 2025.10.16 02:51 | 150.939 | 150.972 | 150.937 | 150.970 |
| 2025.10.16 02:52 | 150.971 | 150.975 | 150.961 | 150.966 |
| 2025.10.16 02:53 | 150.967 | 150.991 | 150.963 | 150.987 |
| 2025.10.16 02:54 | 150.987 | 150.989 | 150.973 | 150.976 |
| 2025.10.16 02:55 | 150.983 | 150.995 | 150.961 | 150.967 |
| 2025.10.16 02:56 | 150.966 | 150.967 | 150.953 | 150.954 |
| 2025.10.16 02:57 | 150.953 | 150.979 | 150.953 | 150.970 |
| 2025.10.16 02:58 | 150.977 | 150.989 | 150.966 | 150.986 |
| 2025.10.16 02:59 | 150.989 | 151.004 | 150.987 | 150.989 |
| 2025.10.16 03:00 | 150.989 | 151.089 | 150.989 | 151.075 |
| 2025.10.16 03:01 | 151.073 | 151.088 | 151.040 | 151.049 |
| 2025.10.16 03:02 | 151.050 | 151.050 | 150.951 | 150.984 |
| 2025.10.16 03:03 | 150.982 | 151.002 | 150.937 | 150.949 |
| 2025.10.16 03:04 | 150.951 | 151.007 | 150.934 | 151.007 |
| 2025.10.16 03:05 | 151.007 | 151.007 | 150.948 | 150.995 |
| 2025.10.16 03:06 | 150.990 | 151.002 | 150.980 | 150.997 |
| 2025.10.16 03:07 | 150.996 | 151.022 | 150.940 | 150.951 |
| 2025.10.16 03:08 | 150.951 | 150.971 | 150.903 | 150.930 |
| 2025.10.16 03:09 | 150.929 | 150.930 | 150.904 | 150.907 |
| 2025.10.16 03:10 | 150.906 | 150.909 | 150.855 | 150.878 |
| 2025.10.16 03:11 | 150.876 | 150.897 | 150.875 | 150.896 |
| 2025.10.16 03:12 | 150.897 | 150.898 | 150.861 | 150.862 |
| 2025.10.16 03:13 | 150.862 | 150.875 | 150.835 | 150.840 |
| 2025.10.16 03:14 | 150.841 | 150.841 | 150.780 | 150.790 |
| 2025.10.16 03:15 | 150.790 | 150.825 | 150.781 | 150.817 |
| 2025.10.16 03:16 | 150.817 | 150.831 | 150.796 | 150.797 |
| 2025.10.16 03:17 | 150.797 | 150.797 | 150.711 | 150.714 |
| 2025.10.16 03:18 | 150.711 | 150.743 | 150.702 | 150.720 |
| 2025.10.16 03:19 | 150.721 | 150.744 | 150.717 | 150.728 |
| 2025.10.16 03:20 | 150.728 | 150.729 | 150.712 | 150.723 |
| 2025.10.16 03:21 | 150.726 | 150.726 | 150.704 | 150.717 |
| 2025.10.16 03:22 | 150.716 | 150.726 | 150.671 | 150.674 |
| 2025.10.16 03:23 | 150.675 | 150.705 | 150.672 | 150.705 |
| 2025.10.16 03:24 | 150.704 | 150.706 | 150.674 | 150.680 |
| 2025.10.16 03:25 | 150.680 | 150.705 | 150.677 | 150.690 |
| 2025.10.16 03:26 | 150.689 | 150.689 | 150.609 | 150.609 |
| 2025.10.16 03:27 | 150.607 | 150.614 | 150.580 | 150.605 |
| 2025.10.16 03:28 | 150.604 | 150.642 | 150.604 | 150.617 |
| 2025.10.16 03:29 | 150.616 | 150.617 | 150.589 | 150.595 |
| 2025.10.16 03:30 | 150.594 | 150.618 | 150.579 | 150.602 |
| 2025.10.16 03:31 | 150.603 | 150.625 | 150.581 | 150.583 |
| 2025.10.16 03:32 | 150.583 | 150.601 | 150.547 | 150.592 |
| 2025.10.16 03:33 | 150.593 | 150.593 | 150.563 | 150.566 |
| 2025.10.16 03:34 | 150.566 | 150.566 | 150.513 | 150.534 |
| 2025.10.16 03:35 | 150.534 | 150.549 | 150.519 | 150.547 |
| 2025.10.16 03:36 | 150.548 | 150.590 | 150.530 | 150.589 |
| 2025.10.16 03:37 | 150.591 | 150.596 | 150.566 | 150.571 |
| 2025.10.16 03:38 | 150.571 | 150.571 | 150.543 | 150.543 |
| 2025.10.16 03:39 | 150.543 | 150.554 | 150.519 | 150.551 |
| 2025.10.16 03:40 | 150.554 | 150.590 | 150.546 | 150.584 |
| 2025.10.16 03:41 | 150.584 | 150.596 | 150.548 | 150.596 |
| 2025.10.16 03:42 | 150.600 | 150.627 | 150.579 | 150.596 |
| 2025.10.16 03:43 | 150.596 | 150.598 | 150.561 | 150.586 |
| 2025.10.16 03:44 | 150.585 | 150.598 | 150.566 | 150.570 |
| 2025.10.16 03:45 | 150.569 | 150.610 | 150.564 | 150.580 |
| 2025.10.16 03:46 | 150.580 | 150.628 | 150.564 | 150.627 |
| 2025.10.16 03:47 | 150.626 | 150.644 | 150.618 | 150.640 |
| 2025.10.16 03:48 | 150.641 | 150.653 | 150.631 | 150.640 |
| 2025.10.16 03:49 | 150.641 | 150.653 | 150.633 | 150.637 |
| 2025.10.16 03:50 | 150.638 | 150.659 | 150.636 | 150.647 |
| 2025.10.16 03:51 | 150.647 | 150.669 | 150.637 | 150.663 |
| 2025.10.16 03:52 | 150.663 | 150.663 | 150.624 | 150.625 |
| 2025.10.16 03:53 | 150.626 | 150.661 | 150.604 | 150.625 |
| 2025.10.16 03:54 | 150.624 | 150.655 | 150.587 | 150.634 |
| 2025.10.16 03:55 | 150.632 | 150.694 | 150.617 | 150.684 |
| 2025.10.16 03:56 | 150.682 | 150.702 | 150.669 | 150.694 |
| 2025.10.16 03:57 | 150.694 | 150.694 | 150.671 | 150.689 |
| 2025.10.16 03:58 | 150.689 | 150.718 | 150.675 | 150.697 |
| 2025.10.16 03:59 | 150.696 | 150.709 | 150.685 | 150.707 |
| 2025.10.16 04:00 | 150.709 | 150.727 | 150.691 | 150.707 |
| 2025.10.16 04:01 | 150.708 | 150.737 | 150.700 | 150.733 |
| 2025.10.16 04:02 | 150.736 | 150.759 | 150.736 | 150.748 |
| 2025.10.16 04:03 | 150.747 | 150.748 | 150.724 | 150.728 |
| 2025.10.16 04:04 | 150.727 | 150.759 | 150.726 | 150.756 |
| 2025.10.16 04:05 | 150.755 | 150.756 | 150.729 | 150.730 |
| 2025.10.16 04:06 | 150.731 | 150.741 | 150.675 | 150.693 |
| 2025.10.16 04:07 | 150.693 | 150.716 | 150.683 | 150.707 |
| 2025.10.16 04:08 | 150.707 | 150.731 | 150.706 | 150.728 |
| 2025.10.16 04:09 | 150.726 | 150.730 | 150.714 | 150.717 |
| 2025.10.16 04:10 | 150.719 | 150.728 | 150.683 | 150.684 |
| 2025.10.16 04:11 | 150.685 | 150.691 | 150.670 | 150.682 |
| 2025.10.16 04:12 | 150.682 | 150.710 | 150.680 | 150.705 |
| 2025.10.16 04:13 | 150.706 | 150.717 | 150.682 | 150.689 |
| 2025.10.16 04:14 | 150.690 | 150.730 | 150.679 | 150.715 |
| 2025.10.16 04:15 | 150.714 | 150.719 | 150.642 | 150.678 |
| 2025.10.16 04:16 | 150.677 | 150.722 | 150.661 | 150.720 |
| 2025.10.16 04:17 | 150.723 | 150.767 | 150.710 | 150.766 |
| 2025.10.16 04:18 | 150.765 | 150.769 | 150.732 | 150.733 |
| 2025.10.16 04:19 | 150.732 | 150.733 | 150.701 | 150.721 |
| 2025.10.16 04:20 | 150.722 | 150.728 | 150.675 | 150.676 |
| 2025.10.16 04:21 | 150.675 | 150.692 | 150.675 | 150.682 |
| 2025.10.16 04:22 | 150.679 | 150.683 | 150.643 | 150.660 |
| 2025.10.16 04:23 | 150.661 | 150.683 | 150.648 | 150.671 |
| 2025.10.16 04:24 | 150.675 | 150.710 | 150.667 | 150.705 |
| 2025.10.16 04:25 | 150.705 | 150.719 | 150.689 | 150.692 |
| 2025.10.16 04:26 | 150.691 | 150.707 | 150.673 | 150.706 |
| 2025.10.16 04:27 | 150.705 | 150.706 | 150.668 | 150.670 |
| 2025.10.16 04:28 | 150.671 | 150.683 | 150.656 | 150.666 |
| 2025.10.16 04:29 | 150.667 | 150.676 | 150.660 | 150.673 |
| 2025.10.16 04:30 | 150.672 | 150.726 | 150.636 | 150.709 |
| 2025.10.16 04:31 | 150.708 | 150.712 | 150.619 | 150.668 |
| 2025.10.16 04:32 | 150.670 | 150.720 | 150.668 | 150.701 |
| 2025.10.16 04:33 | 150.700 | 150.715 | 150.665 | 150.674 |
| 2025.10.16 04:34 | 150.675 | 150.679 | 150.625 | 150.627 |
| 2025.10.16 04:35 | 150.628 | 150.649 | 150.610 | 150.643 |
| 2025.10.16 04:36 | 150.641 | 150.645 | 150.588 | 150.599 |
| 2025.10.16 04:37 | 150.601 | 150.617 | 150.593 | 150.609 |
| 2025.10.16 04:38 | 150.608 | 150.624 | 150.600 | 150.606 |
| 2025.10.16 04:39 | 150.603 | 150.603 | 150.566 | 150.570 |
| 2025.10.16 04:40 | 150.571 | 150.582 | 150.554 | 150.580 |
| 2025.10.16 04:41 | 150.580 | 150.581 | 150.564 | 150.570 |
| 2025.10.16 04:42 | 150.570 | 150.604 | 150.555 | 150.602 |
| 2025.10.16 04:43 | 150.601 | 150.601 | 150.568 | 150.570 |
| 2025.10.16 04:44 | 150.571 | 150.586 | 150.556 | 150.558 |
| 2025.10.16 04:45 | 150.559 | 150.559 | 150.536 | 150.546 |
| 2025.10.16 04:46 | 150.546 | 150.550 | 150.536 | 150.544 |
| 2025.10.16 04:47 | 150.544 | 150.567 | 150.536 | 150.562 |
| 2025.10.16 04:48 | 150.563 | 150.563 | 150.539 | 150.554 |
| 2025.10.16 04:49 | 150.553 | 150.568 | 150.526 | 150.536 |
| 2025.10.16 04:50 | 150.535 | 150.546 | 150.526 | 150.544 |
| 2025.10.16 04:51 | 150.544 | 150.546 | 150.514 | 150.515 |
| 2025.10.16 04:52 | 150.514 | 150.545 | 150.514 | 150.541 |
| 2025.10.16 04:53 | 150.541 | 150.563 | 150.532 | 150.558 |
| 2025.10.16 04:54 | 150.559 | 150.606 | 150.552 | 150.602 |
| 2025.10.16 04:55 | 150.602 | 150.622 | 150.600 | 150.617 |
| 2025.10.16 04:56 | 150.618 | 150.669 | 150.618 | 150.664 |
| 2025.10.16 04:57 | 150.662 | 150.665 | 150.628 | 150.628 |
| 2025.10.16 04:58 | 150.629 | 150.639 | 150.626 | 150.630 |
| 2025.10.16 04:59 | 150.630 | 150.634 | 150.597 | 150.598 |
| 2025.10.16 05:00 | 150.596 | 150.621 | 150.586 | 150.602 |
| 2025.10.16 05:01 | 150.602 | 150.615 | 150.591 | 150.603 |
| 2025.10.16 05:02 | 150.602 | 150.602 | 150.569 | 150.581 |
| 2025.10.16 05:03 | 150.581 | 150.586 | 150.571 | 150.586 |
| 2025.10.16 05:04 | 150.585 | 150.600 | 150.566 | 150.600 |
| 2025.10.16 05:05 | 150.599 | 150.632 | 150.599 | 150.625 |
| 2025.10.16 05:06 | 150.626 | 150.626 | 150.604 | 150.618 |
| 2025.10.16 05:07 | 150.617 | 150.617 | 150.592 | 150.594 |
| 2025.10.16 05:08 | 150.593 | 150.628 | 150.586 | 150.628 |
| 2025.10.16 05:09 | 150.616 | 150.620 | 150.591 | 150.604 |
| 2025.10.16 05:10 | 150.602 | 150.603 | 150.589 | 150.594 |
| 2025.10.16 05:11 | 150.595 | 150.616 | 150.595 | 150.614 |
| 2025.10.16 05:12 | 150.615 | 150.618 | 150.607 | 150.617 |
| 2025.10.16 05:13 | 150.621 | 150.662 | 150.617 | 150.661 |
| 2025.10.16 05:14 | 150.661 | 150.677 | 150.652 | 150.674 |
| 2025.10.16 05:15 | 150.674 | 150.677 | 150.665 | 150.676 |
| 2025.10.16 05:16 | 150.675 | 150.696 | 150.664 | 150.696 |
| 2025.10.16 05:17 | 150.695 | 150.696 | 150.670 | 150.682 |
| 2025.10.16 05:18 | 150.683 | 150.686 | 150.659 | 150.663 |
| 2025.10.16 05:19 | 150.663 | 150.671 | 150.659 | 150.661 |
| 2025.10.16 05:20 | 150.661 | 150.674 | 150.658 | 150.664 |
| 2025.10.16 05:21 | 150.663 | 150.670 | 150.652 | 150.669 |
| 2025.10.16 05:22 | 150.670 | 150.672 | 150.664 | 150.666 |
| 2025.10.16 05:23 | 150.666 | 150.671 | 150.655 | 150.670 |
| 2025.10.16 05:24 | 150.669 | 150.672 | 150.660 | 150.666 |
| 2025.10.16 05:25 | 150.666 | 150.693 | 150.661 | 150.692 |
| 2025.10.16 05:26 | 150.693 | 150.729 | 150.692 | 150.727 |
| 2025.10.16 05:27 | 150.722 | 150.723 | 150.707 | 150.710 |
| 2025.10.16 05:28 | 150.710 | 150.735 | 150.708 | 150.732 |
| 2025.10.16 05:29 | 150.729 | 150.734 | 150.727 | 150.733 |
| 2025.10.16 05:30 | 150.733 | 150.740 | 150.724 | 150.734 |
| 2025.10.16 05:31 | 150.732 | 150.739 | 150.719 | 150.720 |
| 2025.10.16 05:32 | 150.721 | 150.735 | 150.719 | 150.731 |
| 2025.10.16 05:33 | 150.732 | 150.737 | 150.719 | 150.726 |
| 2025.10.16 05:34 | 150.727 | 150.734 | 150.725 | 150.734 |
| 2025.10.16 05:35 | 150.735 | 150.747 | 150.724 | 150.726 |
| 2025.10.16 05:36 | 150.725 | 150.726 | 150.693 | 150.694 |
| 2025.10.16 05:37 | 150.693 | 150.720 | 150.693 | 150.705 |
| 2025.10.16 05:38 | 150.706 | 150.717 | 150.706 | 150.715 |
| 2025.10.16 05:39 | 150.714 | 150.725 | 150.704 | 150.705 |
| 2025.10.16 05:40 | 150.706 | 150.717 | 150.703 | 150.717 |
| 2025.10.16 05:41 | 150.717 | 150.730 | 150.711 | 150.729 |
| 2025.10.16 05:42 | 150.728 | 150.729 | 150.717 | 150.718 |
| 2025.10.16 05:43 | 150.717 | 150.718 | 150.696 | 150.716 |
| 2025.10.16 05:44 | 150.717 | 150.730 | 150.707 | 150.728 |
| 2025.10.16 05:45 | 150.728 | 150.747 | 150.718 | 150.742 |
| 2025.10.16 05:46 | 150.743 | 150.753 | 150.732 | 150.733 |
| 2025.10.16 05:47 | 150.734 | 150.738 | 150.727 | 150.735 |
| 2025.10.16 05:48 | 150.734 | 150.737 | 150.729 | 150.736 |
| 2025.10.16 05:49 | 150.736 | 150.736 | 150.720 | 150.726 |
| 2025.10.16 05:50 | 150.718 | 150.720 | 150.711 | 150.716 |
| 2025.10.16 05:51 | 150.716 | 150.724 | 150.715 | 150.721 |
| 2025.10.16 05:52 | 150.720 | 150.734 | 150.716 | 150.727 |
| 2025.10.16 05:53 | 150.727 | 150.732 | 150.718 | 150.727 |
| 2025.10.16 05:54 | 150.726 | 150.734 | 150.723 | 150.732 |
| 2025.10.16 05:55 | 150.731 | 150.739 | 150.722 | 150.722 |
| 2025.10.16 05:56 | 150.722 | 150.726 | 150.715 | 150.725 |
| 2025.10.16 05:57 | 150.730 | 150.745 | 150.730 | 150.738 |
| 2025.10.16 05:58 | 150.737 | 150.763 | 150.734 | 150.760 |
| 2025.10.16 05:59 | 150.759 | 150.777 | 150.754 | 150.773 |
| 2025.10.16 06:00 | 150.775 | 150.830 | 150.775 | 150.824 |
| 2025.10.16 06:01 | 150.825 | 150.827 | 150.798 | 150.810 |
| 2025.10.16 06:02 | 150.809 | 150.809 | 150.788 | 150.796 |
| 2025.10.16 06:03 | 150.795 | 150.797 | 150.763 | 150.765 |
| 2025.10.16 06:04 | 150.766 | 150.799 | 150.758 | 150.797 |
| 2025.10.16 06:05 | 150.799 | 150.819 | 150.799 | 150.806 |
| 2025.10.16 06:06 | 150.805 | 150.809 | 150.784 | 150.790 |
| 2025.10.16 06:07 | 150.789 | 150.790 | 150.779 | 150.781 |
| 2025.10.16 06:08 | 150.780 | 150.785 | 150.775 | 150.777 |
| 2025.10.16 06:09 | 150.776 | 150.784 | 150.772 | 150.782 |
| 2025.10.16 06:10 | 150.781 | 150.816 | 150.781 | 150.815 |
| 2025.10.16 06:11 | 150.814 | 150.829 | 150.804 | 150.828 |
| 2025.10.16 06:12 | 150.828 | 150.837 | 150.827 | 150.830 |
| 2025.10.16 06:13 | 150.830 | 150.844 | 150.822 | 150.828 |
| 2025.10.16 06:14 | 150.828 | 150.828 | 150.780 | 150.783 |
| 2025.10.16 06:15 | 150.789 | 150.790 | 150.760 | 150.760 |
| 2025.10.16 06:16 | 150.762 | 150.776 | 150.761 | 150.772 |
| 2025.10.16 06:17 | 150.773 | 150.774 | 150.760 | 150.761 |
| 2025.10.16 06:18 | 150.753 | 150.758 | 150.731 | 150.731 |
| 2025.10.16 06:19 | 150.730 | 150.742 | 150.728 | 150.741 |
| 2025.10.16 06:20 | 150.740 | 150.756 | 150.737 | 150.741 |
| 2025.10.16 06:21 | 150.740 | 150.779 | 150.737 | 150.770 |
| 2025.10.16 06:22 | 150.772 | 150.797 | 150.772 | 150.795 |
| 2025.10.16 06:23 | 150.796 | 150.830 | 150.794 | 150.827 |
| 2025.10.16 06:24 | 150.828 | 150.837 | 150.826 | 150.835 |
| 2025.10.16 06:25 | 150.835 | 150.862 | 150.833 | 150.855 |
| 2025.10.16 06:26 | 150.855 | 150.878 | 150.852 | 150.872 |
| 2025.10.16 06:27 | 150.871 | 150.871 | 150.833 | 150.834 |
| 2025.10.16 06:28 | 150.838 | 150.848 | 150.829 | 150.842 |
| 2025.10.16 06:29 | 150.841 | 150.843 | 150.827 | 150.827 |
| 2025.10.16 06:30 | 150.829 | 150.844 | 150.828 | 150.830 |
| 2025.10.16 06:31 | 150.829 | 150.833 | 150.825 | 150.831 |
| 2025.10.16 06:32 | 150.830 | 150.861 | 150.822 | 150.861 |
| 2025.10.16 06:33 | 150.865 | 150.872 | 150.862 | 150.864 |
| 2025.10.16 06:34 | 150.864 | 150.873 | 150.839 | 150.872 |
| 2025.10.16 06:35 | 150.873 | 150.882 | 150.862 | 150.874 |
| 2025.10.16 06:36 | 150.877 | 150.883 | 150.862 | 150.862 |
| 2025.10.16 06:37 | 150.864 | 150.875 | 150.864 | 150.872 |
| 2025.10.16 06:38 | 150.870 | 150.876 | 150.856 | 150.862 |
| 2025.10.16 06:39 | 150.863 | 150.881 | 150.861 | 150.881 |
| 2025.10.16 06:40 | 150.881 | 150.885 | 150.875 | 150.882 |
| 2025.10.16 06:41 | 150.881 | 150.882 | 150.865 | 150.871 |
| 2025.10.16 06:42 | 150.872 | 150.876 | 150.868 | 150.873 |
| 2025.10.16 06:43 | 150.873 | 150.876 | 150.863 | 150.867 |
| 2025.10.16 06:44 | 150.867 | 150.867 | 150.850 | 150.864 |
| 2025.10.16 06:45 | 150.865 | 150.866 | 150.853 | 150.855 |
| 2025.10.16 06:46 | 150.854 | 150.856 | 150.847 | 150.849 |
| 2025.10.16 06:47 | 150.848 | 150.852 | 150.848 | 150.850 |
| 2025.10.16 06:48 | 150.850 | 150.851 | 150.831 | 150.834 |
| 2025.10.16 06:49 | 150.834 | 150.840 | 150.834 | 150.836 |
| 2025.10.16 06:50 | 150.835 | 150.838 | 150.834 | 150.838 |
| 2025.10.16 06:51 | 150.842 | 150.854 | 150.835 | 150.851 |
| 2025.10.16 06:52 | 150.851 | 150.861 | 150.835 | 150.835 |
| 2025.10.16 06:53 | 150.835 | 150.840 | 150.827 | 150.838 |
| 2025.10.16 06:54 | 150.839 | 150.856 | 150.837 | 150.846 |
| 2025.10.16 06:55 | 150.847 | 150.868 | 150.846 | 150.862 |
| 2025.10.16 06:56 | 150.863 | 150.870 | 150.859 | 150.867 |
| 2025.10.16 06:57 | 150.867 | 150.870 | 150.861 | 150.862 |
| 2025.10.16 06:58 | 150.862 | 150.864 | 150.855 | 150.863 |
| 2025.10.16 06:59 | 150.863 | 150.872 | 150.860 | 150.870 |
| 2025.10.16 07:00 | 150.870 | 150.882 | 150.870 | 150.881 |
| 2025.10.16 07:01 | 150.882 | 150.883 | 150.870 | 150.874 |
| 2025.10.16 07:02 | 150.874 | 150.885 | 150.872 | 150.884 |
| 2025.10.16 07:03 | 150.883 | 150.896 | 150.870 | 150.891 |
| 2025.10.16 07:04 | 150.890 | 150.893 | 150.868 | 150.870 |
| 2025.10.16 07:05 | 150.869 | 150.875 | 150.862 | 150.868 |
| 2025.10.16 07:06 | 150.867 | 150.871 | 150.865 | 150.870 |
| 2025.10.16 07:07 | 150.871 | 150.882 | 150.869 | 150.872 |
| 2025.10.16 07:08 | 150.871 | 150.882 | 150.871 | 150.881 |
| 2025.10.16 07:09 | 150.881 | 150.881 | 150.869 | 150.878 |
| 2025.10.16 07:10 | 150.877 | 150.884 | 150.877 | 150.882 |
| 2025.10.16 07:11 | 150.882 | 150.893 | 150.881 | 150.892 |
| 2025.10.16 07:12 | 150.892 | 150.921 | 150.891 | 150.904 |
| 2025.10.16 07:13 | 150.903 | 150.909 | 150.900 | 150.905 |
| 2025.10.16 07:14 | 150.905 | 150.914 | 150.901 | 150.914 |
| 2025.10.16 07:15 | 150.915 | 150.928 | 150.914 | 150.926 |
| 2025.10.16 07:16 | 150.923 | 150.939 | 150.916 | 150.927 |
| 2025.10.16 07:17 | 150.930 | 150.941 | 150.926 | 150.938 |
| 2025.10.16 07:18 | 150.937 | 150.942 | 150.929 | 150.931 |
| 2025.10.16 07:19 | 150.931 | 150.933 | 150.917 | 150.918 |
| 2025.10.16 07:20 | 150.919 | 150.930 | 150.915 | 150.927 |
| 2025.10.16 07:21 | 150.927 | 150.930 | 150.919 | 150.927 |
| 2025.10.16 07:22 | 150.927 | 150.940 | 150.913 | 150.913 |
| 2025.10.16 07:23 | 150.912 | 150.915 | 150.897 | 150.900 |
| 2025.10.16 07:24 | 150.901 | 150.904 | 150.898 | 150.904 |
| 2025.10.16 07:25 | 150.904 | 150.911 | 150.903 | 150.903 |
| 2025.10.16 07:26 | 150.904 | 150.904 | 150.899 | 150.902 |
| 2025.10.16 07:27 | 150.902 | 150.927 | 150.899 | 150.927 |
| 2025.10.16 07:28 | 150.926 | 150.941 | 150.925 | 150.939 |
| 2025.10.16 07:29 | 150.939 | 150.945 | 150.929 | 150.944 |
| 2025.10.16 07:30 | 150.945 | 150.947 | 150.939 | 150.945 |
| 2025.10.16 07:31 | 150.945 | 150.951 | 150.943 | 150.950 |
| 2025.10.16 07:32 | 150.951 | 150.962 | 150.948 | 150.959 |
| 2025.10.16 07:33 | 150.960 | 150.963 | 150.960 | 150.963 |
| 2025.10.16 07:34 | 150.963 | 150.966 | 150.962 | 150.963 |
| 2025.10.16 07:35 | 150.963 | 150.963 | 150.951 | 150.952 |
| 2025.10.16 07:36 | 150.952 | 150.963 | 150.950 | 150.962 |
| 2025.10.16 07:37 | 150.961 | 150.961 | 150.951 | 150.951 |
| 2025.10.16 07:38 | 150.952 | 150.963 | 150.950 | 150.963 |
| 2025.10.16 07:39 | 150.962 | 150.967 | 150.962 | 150.966 |
| 2025.10.16 07:40 | 150.966 | 150.968 | 150.951 | 150.952 |
| 2025.10.16 07:41 | 150.952 | 150.954 | 150.939 | 150.948 |
| 2025.10.16 07:42 | 150.949 | 150.959 | 150.944 | 150.959 |
| 2025.10.16 07:43 | 150.961 | 150.962 | 150.951 | 150.959 |
| 2025.10.16 07:44 | 150.960 | 150.981 | 150.960 | 150.969 |
| 2025.10.16 07:45 | 150.970 | 151.023 | 150.965 | 151.018 |
| 2025.10.16 07:46 | 151.017 | 151.045 | 151.017 | 151.020 |
| 2025.10.16 07:47 | 151.019 | 151.052 | 151.005 | 151.052 |
| 2025.10.16 07:48 | 151.051 | 151.087 | 151.046 | 151.074 |
| 2025.10.16 07:49 | 151.072 | 151.113 | 151.066 | 151.070 |
| 2025.10.16 07:50 | 151.071 | 151.075 | 151.041 | 151.049 |
| 2025.10.16 07:51 | 151.049 | 151.059 | 151.039 | 151.059 |
| 2025.10.16 07:52 | 151.059 | 151.059 | 151.040 | 151.051 |
| 2025.10.16 07:53 | 151.041 | 151.051 | 151.038 | 151.040 |
| 2025.10.16 07:54 | 151.041 | 151.043 | 151.040 | 151.042 |
| 2025.10.16 07:55 | 151.043 | 151.049 | 151.033 | 151.033 |
| 2025.10.16 07:56 | 151.035 | 151.050 | 151.033 | 151.045 |
| 2025.10.16 07:57 | 151.046 | 151.060 | 151.030 | 151.032 |
| 2025.10.16 07:58 | 151.032 | 151.034 | 151.021 | 151.032 |
| 2025.10.16 07:59 | 151.032 | 151.048 | 151.026 | 151.041 |
| 2025.10.16 08:00 | 151.043 | 151.052 | 151.019 | 151.021 |
| 2025.10.16 08:01 | 151.020 | 151.056 | 151.018 | 151.055 |
| 2025.10.16 08:02 | 151.055 | 151.083 | 151.053 | 151.079 |
| 2025.10.16 08:03 | 151.080 | 151.086 | 151.076 | 151.083 |
| 2025.10.16 08:04 | 151.082 | 151.084 | 151.077 | 151.079 |
| 2025.10.16 08:05 | 151.082 | 151.087 | 151.075 | 151.077 |
| 2025.10.16 08:06 | 151.077 | 151.104 | 151.075 | 151.102 |
| 2025.10.16 08:07 | 151.100 | 151.103 | 151.051 | 151.084 |
| 2025.10.16 08:08 | 151.083 | 151.096 | 151.080 | 151.092 |
| 2025.10.16 08:09 | 151.091 | 151.098 | 151.085 | 151.094 |
| 2025.10.16 08:10 | 151.095 | 151.137 | 151.095 | 151.135 |
| 2025.10.16 08:11 | 151.136 | 151.153 | 151.108 | 151.111 |
| 2025.10.16 08:12 | 151.109 | 151.140 | 151.108 | 151.115 |
| 2025.10.16 08:13 | 151.113 | 151.144 | 151.095 | 151.140 |
| 2025.10.16 08:14 | 151.136 | 151.145 | 151.124 | 151.131 |
| 2025.10.16 08:15 | 151.130 | 151.133 | 151.100 | 151.101 |
| 2025.10.16 08:16 | 151.100 | 151.100 | 151.077 | 151.084 |
| 2025.10.16 08:17 | 151.084 | 151.085 | 151.062 | 151.062 |
| 2025.10.16 08:18 | 151.062 | 151.084 | 151.058 | 151.082 |
| 2025.10.16 08:19 | 151.082 | 151.116 | 151.077 | 151.114 |
| 2025.10.16 08:20 | 151.115 | 151.125 | 151.105 | 151.118 |
| 2025.10.16 08:21 | 151.117 | 151.121 | 151.109 | 151.118 |
| 2025.10.16 08:22 | 151.118 | 151.190 | 151.117 | 151.170 |
| 2025.10.16 08:23 | 151.169 | 151.183 | 151.152 | 151.152 |
| 2025.10.16 08:24 | 151.153 | 151.153 | 151.127 | 151.127 |
| 2025.10.16 08:25 | 151.128 | 151.158 | 151.128 | 151.142 |
| 2025.10.16 08:26 | 151.144 | 151.144 | 151.120 | 151.121 |
| 2025.10.16 08:27 | 151.121 | 151.121 | 151.098 | 151.110 |
| 2025.10.16 08:28 | 151.117 | 151.126 | 151.110 | 151.110 |
| 2025.10.16 08:29 | 151.109 | 151.117 | 151.089 | 151.091 |
| 2025.10.16 08:30 | 151.092 | 151.165 | 151.091 | 151.164 |
| 2025.10.16 08:31 | 151.163 | 151.164 | 151.126 | 151.141 |
| 2025.10.16 08:32 | 151.142 | 151.155 | 151.125 | 151.134 |
| 2025.10.16 08:33 | 151.135 | 151.167 | 151.135 | 151.140 |
| 2025.10.16 08:34 | 151.140 | 151.142 | 151.115 | 151.117 |
| 2025.10.16 08:35 | 151.116 | 151.142 | 151.107 | 151.140 |
| 2025.10.16 08:36 | 151.141 | 151.143 | 151.127 | 151.128 |
| 2025.10.16 08:37 | 151.129 | 151.135 | 151.102 | 151.106 |
| 2025.10.16 08:38 | 151.106 | 151.123 | 151.103 | 151.123 |
| 2025.10.16 08:39 | 151.123 | 151.132 | 151.109 | 151.132 |
| 2025.10.16 08:40 | 151.136 | 151.156 | 151.136 | 151.145 |
| 2025.10.16 08:41 | 151.145 | 151.147 | 151.101 | 151.103 |
| 2025.10.16 08:42 | 151.103 | 151.138 | 151.100 | 151.122 |
| 2025.10.16 08:43 | 151.121 | 151.123 | 151.088 | 151.088 |
| 2025.10.16 08:44 | 151.088 | 151.130 | 151.086 | 151.129 |
| 2025.10.16 08:45 | 151.128 | 151.142 | 151.107 | 151.107 |
| 2025.10.16 08:46 | 151.106 | 151.122 | 151.101 | 151.101 |
| 2025.10.16 08:47 | 151.102 | 151.112 | 151.095 | 151.095 |
| 2025.10.16 08:48 | 151.096 | 151.096 | 151.061 | 151.071 |
| 2025.10.16 08:49 | 151.067 | 151.086 | 151.064 | 151.083 |
| 2025.10.16 08:50 | 151.084 | 151.093 | 151.078 | 151.081 |
| 2025.10.16 08:51 | 151.082 | 151.103 | 151.066 | 151.071 |
| 2025.10.16 08:52 | 151.072 | 151.076 | 151.053 | 151.054 |
| 2025.10.16 08:53 | 151.054 | 151.055 | 151.040 | 151.047 |
| 2025.10.16 08:54 | 151.050 | 151.061 | 151.041 | 151.056 |
| 2025.10.16 08:55 | 151.056 | 151.062 | 151.045 | 151.052 |
| 2025.10.16 08:56 | 151.054 | 151.074 | 151.043 | 151.059 |
| 2025.10.16 08:57 | 151.059 | 151.080 | 151.059 | 151.069 |
| 2025.10.16 08:58 | 151.070 | 151.084 | 151.061 | 151.062 |
| 2025.10.16 08:59 | 151.061 | 151.069 | 151.048 | 151.057 |
| 2025.10.16 09:00 | 151.057 | 151.070 | 151.021 | 151.023 |
| 2025.10.16 09:01 | 151.023 | 151.056 | 151.019 | 151.025 |
| 2025.10.16 09:02 | 151.031 | 151.061 | 151.026 | 151.052 |
| 2025.10.16 09:03 | 151.051 | 151.098 | 151.049 | 151.090 |
| 2025.10.16 09:04 | 151.089 | 151.108 | 151.076 | 151.084 |
| 2025.10.16 09:05 | 151.084 | 151.086 | 151.057 | 151.073 |
| 2025.10.16 09:06 | 151.073 | 151.115 | 151.066 | 151.111 |
| 2025.10.16 09:07 | 151.111 | 151.122 | 151.066 | 151.070 |
| 2025.10.16 09:08 | 151.069 | 151.070 | 151.031 | 151.035 |
| 2025.10.16 09:09 | 151.034 | 151.045 | 151.023 | 151.036 |
| 2025.10.16 09:10 | 151.036 | 151.100 | 151.027 | 151.074 |
| 2025.10.16 09:11 | 151.074 | 151.100 | 151.073 | 151.086 |
| 2025.10.16 09:12 | 151.087 | 151.099 | 151.067 | 151.071 |
| 2025.10.16 09:13 | 151.070 | 151.076 | 151.023 | 151.024 |
| 2025.10.16 09:14 | 151.023 | 151.038 | 151.019 | 151.024 |
| 2025.10.16 09:15 | 151.025 | 151.032 | 151.014 | 151.025 |
| 2025.10.16 09:16 | 151.024 | 151.052 | 151.022 | 151.026 |
| 2025.10.16 09:17 | 151.026 | 151.026 | 151.006 | 151.021 |
| 2025.10.16 09:18 | 151.020 | 151.056 | 151.019 | 151.052 |
| 2025.10.16 09:19 | 151.054 | 151.062 | 151.005 | 151.007 |
| 2025.10.16 09:20 | 151.012 | 151.036 | 151.009 | 151.030 |
| 2025.10.16 09:21 | 151.031 | 151.037 | 151.009 | 151.016 |
| 2025.10.16 09:22 | 151.016 | 151.019 | 150.975 | 150.975 |
| 2025.10.16 09:23 | 150.972 | 150.993 | 150.961 | 150.975 |
| 2025.10.16 09:24 | 150.974 | 151.025 | 150.973 | 151.021 |
| 2025.10.16 09:25 | 151.025 | 151.062 | 151.025 | 151.062 |
| 2025.10.16 09:26 | 151.063 | 151.074 | 151.049 | 151.050 |
| 2025.10.16 09:27 | 151.051 | 151.074 | 151.046 | 151.071 |
| 2025.10.16 09:28 | 151.071 | 151.087 | 151.054 | 151.058 |
| 2025.10.16 09:29 | 151.058 | 151.091 | 151.058 | 151.073 |
| 2025.10.16 09:30 | 151.074 | 151.095 | 151.074 | 151.086 |
| 2025.10.16 09:31 | 151.087 | 151.104 | 151.083 | 151.101 |
| 2025.10.16 09:32 | 151.102 | 151.121 | 151.097 | 151.120 |
| 2025.10.16 09:33 | 151.121 | 151.167 | 151.119 | 151.159 |
| 2025.10.16 09:34 | 151.159 | 151.179 | 151.159 | 151.179 |
| 2025.10.16 09:35 | 151.178 | 151.217 | 151.177 | 151.212 |
| 2025.10.16 09:36 | 151.212 | 151.214 | 151.194 | 151.201 |
| 2025.10.16 09:37 | 151.202 | 151.225 | 151.201 | 151.207 |
| 2025.10.16 09:38 | 151.208 | 151.209 | 151.171 | 151.171 |
| 2025.10.16 09:39 | 151.172 | 151.187 | 151.170 | 151.177 |
| 2025.10.16 09:40 | 151.179 | 151.216 | 151.179 | 151.202 |
| 2025.10.16 09:41 | 151.203 | 151.257 | 151.203 | 151.252 |
| 2025.10.16 09:42 | 151.252 | 151.262 | 151.245 | 151.257 |
| 2025.10.16 09:43 | 151.257 | 151.268 | 151.248 | 151.257 |
| 2025.10.16 09:44 | 151.258 | 151.271 | 151.246 | 151.264 |
| 2025.10.16 09:45 | 151.265 | 151.269 | 151.240 | 151.247 |
| 2025.10.16 09:46 | 151.246 | 151.246 | 151.198 | 151.203 |
| 2025.10.16 09:47 | 151.204 | 151.223 | 151.199 | 151.205 |
| 2025.10.16 09:48 | 151.205 | 151.217 | 151.191 | 151.197 |
| 2025.10.16 09:49 | 151.195 | 151.206 | 151.178 | 151.187 |
| 2025.10.16 09:50 | 151.188 | 151.201 | 151.171 | 151.188 |
| 2025.10.16 09:51 | 151.189 | 151.224 | 151.189 | 151.222 |
| 2025.10.16 09:52 | 151.221 | 151.257 | 151.214 | 151.252 |
| 2025.10.16 09:53 | 151.255 | 151.257 | 151.218 | 151.219 |
| 2025.10.16 09:54 | 151.219 | 151.240 | 151.219 | 151.233 |
| 2025.10.16 09:55 | 151.234 | 151.250 | 151.223 | 151.224 |
| 2025.10.16 09:56 | 151.223 | 151.236 | 151.222 | 151.232 |
| 2025.10.16 09:57 | 151.230 | 151.244 | 151.222 | 151.235 |
| 2025.10.16 09:58 | 151.238 | 151.246 | 151.203 | 151.206 |
| 2025.10.16 09:59 | 151.207 | 151.209 | 151.191 | 151.202 |
| 2025.10.16 10:00 | 151.202 | 151.231 | 151.180 | 151.212 |
| 2025.10.16 10:01 | 151.214 | 151.214 | 151.189 | 151.207 |
| 2025.10.16 10:02 | 151.208 | 151.212 | 151.192 | 151.207 |
| 2025.10.16 10:03 | 151.207 | 151.216 | 151.194 | 151.213 |
| 2025.10.16 10:04 | 151.212 | 151.227 | 151.203 | 151.211 |
| 2025.10.16 10:05 | 151.210 | 151.226 | 151.210 | 151.216 |
| 2025.10.16 10:06 | 151.217 | 151.220 | 151.130 | 151.143 |
| 2025.10.16 10:07 | 151.145 | 151.169 | 151.143 | 151.166 |
| 2025.10.16 10:08 | 151.167 | 151.183 | 151.166 | 151.181 |
| 2025.10.16 10:09 | 151.182 | 151.183 | 151.166 | 151.182 |
| 2025.10.16 10:10 | 151.181 | 151.181 | 151.107 | 151.122 |
| 2025.10.16 10:11 | 151.121 | 151.147 | 151.117 | 151.144 |
| 2025.10.16 10:12 | 151.146 | 151.154 | 151.109 | 151.110 |
| 2025.10.16 10:13 | 151.110 | 151.115 | 151.053 | 151.053 |
| 2025.10.16 10:14 | 151.057 | 151.076 | 151.048 | 151.065 |
| 2025.10.16 10:15 | 151.066 | 151.076 | 151.056 | 151.076 |
| 2025.10.16 10:16 | 151.078 | 151.088 | 151.071 | 151.088 |
| 2025.10.16 10:17 | 151.089 | 151.101 | 151.069 | 151.076 |
| 2025.10.16 10:18 | 151.076 | 151.086 | 151.059 | 151.067 |
| 2025.10.16 10:19 | 151.066 | 151.091 | 151.054 | 151.059 |
| 2025.10.16 10:20 | 151.062 | 151.091 | 151.052 | 151.076 |
| 2025.10.16 10:21 | 151.077 | 151.089 | 151.064 | 151.081 |
| 2025.10.16 10:22 | 151.081 | 151.098 | 151.071 | 151.071 |
| 2025.10.16 10:23 | 151.071 | 151.081 | 151.026 | 151.030 |
| 2025.10.16 10:24 | 151.030 | 151.072 | 151.029 | 151.070 |
| 2025.10.16 10:25 | 151.075 | 151.099 | 151.075 | 151.087 |
| 2025.10.16 10:26 | 151.086 | 151.093 | 151.073 | 151.088 |
| 2025.10.16 10:27 | 151.090 | 151.102 | 151.086 | 151.099 |
| 2025.10.16 10:28 | 151.098 | 151.100 | 151.074 | 151.090 |
| 2025.10.16 10:29 | 151.090 | 151.092 | 151.068 | 151.081 |
| 2025.10.16 10:30 | 151.085 | 151.127 | 151.083 | 151.123 |
| 2025.10.16 10:31 | 151.122 | 151.124 | 151.102 | 151.103 |
| 2025.10.16 10:32 | 151.104 | 151.119 | 151.088 | 151.099 |
| 2025.10.16 10:33 | 151.100 | 151.112 | 151.098 | 151.107 |
| 2025.10.16 10:34 | 151.107 | 151.107 | 151.076 | 151.098 |
| 2025.10.16 10:35 | 151.099 | 151.100 | 151.046 | 151.062 |
| 2025.10.16 10:36 | 151.063 | 151.070 | 151.056 | 151.066 |
| 2025.10.16 10:37 | 151.067 | 151.097 | 151.066 | 151.080 |
| 2025.10.16 10:38 | 151.081 | 151.085 | 151.066 | 151.068 |
| 2025.10.16 10:39 | 151.068 | 151.078 | 151.045 | 151.046 |
| 2025.10.16 10:40 | 151.049 | 151.061 | 151.031 | 151.032 |
| 2025.10.16 10:41 | 151.032 | 151.043 | 151.009 | 151.010 |
| 2025.10.16 10:42 | 151.009 | 151.020 | 150.996 | 151.009 |
| 2025.10.16 10:43 | 151.010 | 151.010 | 150.983 | 150.986 |
| 2025.10.16 10:44 | 150.984 | 150.995 | 150.972 | 150.995 |
| 2025.10.16 10:45 | 150.996 | 151.009 | 150.986 | 150.995 |
| 2025.10.16 10:46 | 150.996 | 150.996 | 150.975 | 150.996 |
| 2025.10.16 10:47 | 150.997 | 151.003 | 150.975 | 150.980 |
| 2025.10.16 10:48 | 150.981 | 150.984 | 150.959 | 150.966 |
| 2025.10.16 10:49 | 150.967 | 150.967 | 150.939 | 150.960 |
| 2025.10.16 10:50 | 150.962 | 151.053 | 150.962 | 151.039 |
| 2025.10.16 10:51 | 151.038 | 151.038 | 151.003 | 151.017 |
| 2025.10.16 10:52 | 151.018 | 151.081 | 151.018 | 151.068 |
| 2025.10.16 10:53 | 151.065 | 151.070 | 151.054 | 151.054 |
| 2025.10.16 10:54 | 151.055 | 151.074 | 151.051 | 151.072 |
| 2025.10.16 10:55 | 151.073 | 151.149 | 151.073 | 151.143 |
| 2025.10.16 10:56 | 151.148 | 151.308 | 151.148 | 151.252 |
| 2025.10.16 10:57 | 151.253 | 151.382 | 151.244 | 151.254 |
| 2025.10.16 10:58 | 151.253 | 151.330 | 151.243 | 151.305 |
| 2025.10.16 10:59 | 151.306 | 151.311 | 151.237 | 151.241 |
| 2025.10.16 11:00 | 151.242 | 151.285 | 151.230 | 151.256 |
| 2025.10.16 11:01 | 151.257 | 151.288 | 151.253 | 151.269 |
| 2025.10.16 11:02 | 151.269 | 151.274 | 151.211 | 151.245 |
| 2025.10.16 11:03 | 151.243 | 151.246 | 151.209 | 151.224 |
| 2025.10.16 11:04 | 151.225 | 151.225 | 151.133 | 151.175 |
| 2025.10.16 11:05 | 151.176 | 151.176 | 151.113 | 151.116 |
| 2025.10.16 11:06 | 151.116 | 151.131 | 151.091 | 151.106 |
| 2025.10.16 11:07 | 151.106 | 151.120 | 151.095 | 151.116 |
| 2025.10.16 11:08 | 151.119 | 151.140 | 151.116 | 151.131 |
| 2025.10.16 11:09 | 151.132 | 151.149 | 151.125 | 151.125 |
| 2025.10.16 11:10 | 151.126 | 151.135 | 151.096 | 151.097 |
| 2025.10.16 11:11 | 151.098 | 151.111 | 151.095 | 151.102 |
| 2025.10.16 11:12 | 151.101 | 151.164 | 151.100 | 151.158 |
| 2025.10.16 11:13 | 151.160 | 151.163 | 151.131 | 151.147 |
| 2025.10.16 11:14 | 151.147 | 151.167 | 151.135 | 151.151 |
| 2025.10.16 11:15 | 151.152 | 151.165 | 151.127 | 151.131 |
| 2025.10.16 11:16 | 151.132 | 151.160 | 151.112 | 151.131 |
| 2025.10.16 11:17 | 151.125 | 151.126 | 151.098 | 151.106 |
| 2025.10.16 11:18 | 151.106 | 151.156 | 151.101 | 151.151 |
| 2025.10.16 11:19 | 151.153 | 151.203 | 151.148 | 151.163 |
| 2025.10.16 11:20 | 151.162 | 151.164 | 151.131 | 151.151 |
| 2025.10.16 11:21 | 151.150 | 151.151 | 151.120 | 151.121 |
| 2025.10.16 11:22 | 151.122 | 151.139 | 151.105 | 151.107 |
| 2025.10.16 11:23 | 151.111 | 151.126 | 151.074 | 151.074 |
| 2025.10.16 11:24 | 151.076 | 151.078 | 151.058 | 151.066 |
| 2025.10.16 11:25 | 151.067 | 151.091 | 151.064 | 151.087 |
| 2025.10.16 11:26 | 151.088 | 151.101 | 151.073 | 151.081 |
| 2025.10.16 11:27 | 151.082 | 151.123 | 151.072 | 151.112 |
| 2025.10.16 11:28 | 151.113 | 151.131 | 151.111 | 151.122 |
| 2025.10.16 11:29 | 151.121 | 151.137 | 151.111 | 151.137 |
| 2025.10.16 11:30 | 151.137 | 151.160 | 151.135 | 151.158 |
| 2025.10.16 11:31 | 151.160 | 151.179 | 151.147 | 151.167 |
| 2025.10.16 11:32 | 151.167 | 151.171 | 151.125 | 151.125 |
| 2025.10.16 11:33 | 151.125 | 151.161 | 151.125 | 151.157 |
| 2025.10.16 11:34 | 151.156 | 151.156 | 151.134 | 151.135 |
| 2025.10.16 11:35 | 151.135 | 151.135 | 151.121 | 151.123 |
| 2025.10.16 11:36 | 151.125 | 151.147 | 151.121 | 151.140 |
| 2025.10.16 11:37 | 151.137 | 151.142 | 151.113 | 151.132 |
| 2025.10.16 11:38 | 151.133 | 151.159 | 151.132 | 151.157 |
| 2025.10.16 11:39 | 151.157 | 151.178 | 151.146 | 151.169 |
| 2025.10.16 11:40 | 151.175 | 151.180 | 151.141 | 151.158 |
| 2025.10.16 11:41 | 151.157 | 151.163 | 151.136 | 151.161 |
| 2025.10.16 11:42 | 151.162 | 151.163 | 151.148 | 151.149 |
| 2025.10.16 11:43 | 151.148 | 151.162 | 151.143 | 151.156 |
| 2025.10.16 11:44 | 151.154 | 151.178 | 151.154 | 151.173 |
| 2025.10.16 11:45 | 151.175 | 151.179 | 151.167 | 151.168 |
| 2025.10.16 11:46 | 151.169 | 151.187 | 151.167 | 151.176 |
| 2025.10.16 11:47 | 151.176 | 151.202 | 151.168 | 151.202 |
| 2025.10.16 11:48 | 151.203 | 151.222 | 151.199 | 151.207 |
| 2025.10.16 11:49 | 151.206 | 151.206 | 151.182 | 151.193 |
| 2025.10.16 11:50 | 151.194 | 151.236 | 151.194 | 151.234 |
| 2025.10.16 11:51 | 151.233 | 151.235 | 151.207 | 151.218 |
| 2025.10.16 11:52 | 151.217 | 151.247 | 151.216 | 151.227 |
| 2025.10.16 11:53 | 151.228 | 151.255 | 151.206 | 151.216 |
| 2025.10.16 11:54 | 151.215 | 151.219 | 151.207 | 151.207 |
| 2025.10.16 11:55 | 151.208 | 151.234 | 151.208 | 151.220 |
| 2025.10.16 11:56 | 151.220 | 151.243 | 151.219 | 151.235 |
| 2025.10.16 11:57 | 151.235 | 151.240 | 151.219 | 151.219 |
| 2025.10.16 11:58 | 151.220 | 151.227 | 151.214 | 151.226 |
| 2025.10.16 11:59 | 151.226 | 151.245 | 151.221 | 151.243 |
| 2025.10.16 12:00 | 151.244 | 151.270 | 151.244 | 151.268 |
| 2025.10.16 12:01 | 151.265 | 151.276 | 151.244 | 151.269 |
| 2025.10.16 12:02 | 151.270 | 151.270 | 151.250 | 151.259 |
| 2025.10.16 12:03 | 151.260 | 151.275 | 151.255 | 151.273 |
| 2025.10.16 12:04 | 151.273 | 151.293 | 151.264 | 151.276 |
| 2025.10.16 12:05 | 151.272 | 151.296 | 151.272 | 151.294 |
| 2025.10.16 12:06 | 151.293 | 151.301 | 151.289 | 151.295 |
| 2025.10.16 12:07 | 151.294 | 151.297 | 151.271 | 151.282 |
| 2025.10.16 12:08 | 151.283 | 151.323 | 151.282 | 151.318 |
| 2025.10.16 12:09 | 151.317 | 151.317 | 151.292 | 151.301 |
| 2025.10.16 12:10 | 151.300 | 151.326 | 151.300 | 151.319 |
| 2025.10.16 12:11 | 151.318 | 151.330 | 151.318 | 151.320 |
| 2025.10.16 12:12 | 151.321 | 151.326 | 151.306 | 151.307 |
| 2025.10.16 12:13 | 151.308 | 151.308 | 151.284 | 151.286 |
| 2025.10.16 12:14 | 151.288 | 151.301 | 151.288 | 151.295 |
| 2025.10.16 12:15 | 151.294 | 151.296 | 151.283 | 151.294 |
| 2025.10.16 12:16 | 151.294 | 151.317 | 151.293 | 151.317 |
| 2025.10.16 12:17 | 151.318 | 151.329 | 151.305 | 151.305 |
| 2025.10.16 12:18 | 151.305 | 151.330 | 151.289 | 151.329 |
| 2025.10.16 12:19 | 151.328 | 151.328 | 151.301 | 151.315 |
| 2025.10.16 12:20 | 151.316 | 151.327 | 151.315 | 151.325 |
| 2025.10.16 12:21 | 151.323 | 151.337 | 151.320 | 151.337 |
| 2025.10.16 12:22 | 151.336 | 151.354 | 151.334 | 151.353 |
| 2025.10.16 12:23 | 151.352 | 151.365 | 151.351 | 151.359 |
| 2025.10.16 12:24 | 151.361 | 151.364 | 151.354 | 151.361 |
| 2025.10.16 12:25 | 151.365 | 151.397 | 151.363 | 151.391 |
| 2025.10.16 12:26 | 151.390 | 151.393 | 151.351 | 151.354 |
| 2025.10.16 12:27 | 151.353 | 151.361 | 151.341 | 151.342 |
| 2025.10.16 12:28 | 151.342 | 151.371 | 151.336 | 151.364 |
| 2025.10.16 12:29 | 151.364 | 151.392 | 151.364 | 151.392 |
| 2025.10.16 12:30 | 151.391 | 151.391 | 151.361 | 151.364 |
| 2025.10.16 12:31 | 151.365 | 151.375 | 151.352 | 151.353 |
| 2025.10.16 12:32 | 151.355 | 151.370 | 151.352 | 151.361 |
| 2025.10.16 12:33 | 151.361 | 151.362 | 151.354 | 151.361 |
| 2025.10.16 12:34 | 151.361 | 151.361 | 151.337 | 151.338 |
| 2025.10.16 12:35 | 151.338 | 151.339 | 151.313 | 151.313 |
| 2025.10.16 12:36 | 151.314 | 151.333 | 151.314 | 151.326 |
| 2025.10.16 12:37 | 151.326 | 151.326 | 151.301 | 151.301 |
| 2025.10.16 12:38 | 151.300 | 151.302 | 151.289 | 151.299 |
| 2025.10.16 12:39 | 151.300 | 151.311 | 151.295 | 151.310 |
| 2025.10.16 12:40 | 151.313 | 151.321 | 151.305 | 151.314 |
| 2025.10.16 12:41 | 151.312 | 151.312 | 151.283 | 151.302 |
| 2025.10.16 12:42 | 151.302 | 151.316 | 151.294 | 151.312 |
| 2025.10.16 12:43 | 151.311 | 151.315 | 151.272 | 151.272 |
| 2025.10.16 12:44 | 151.272 | 151.276 | 151.258 | 151.267 |
| 2025.10.16 12:45 | 151.268 | 151.270 | 151.250 | 151.250 |
| 2025.10.16 12:46 | 151.251 | 151.280 | 151.244 | 151.280 |
| 2025.10.16 12:47 | 151.279 | 151.279 | 151.257 | 151.267 |
| 2025.10.16 12:48 | 151.267 | 151.279 | 151.264 | 151.278 |
| 2025.10.16 12:49 | 151.279 | 151.302 | 151.279 | 151.302 |
| 2025.10.16 12:50 | 151.302 | 151.302 | 151.287 | 151.288 |
| 2025.10.16 12:51 | 151.289 | 151.298 | 151.278 | 151.282 |
| 2025.10.16 12:52 | 151.283 | 151.292 | 151.278 | 151.278 |
| 2025.10.16 12:53 | 151.278 | 151.278 | 151.267 | 151.268 |
| 2025.10.16 12:54 | 151.268 | 151.290 | 151.264 | 151.287 |
| 2025.10.16 12:55 | 151.287 | 151.300 | 151.286 | 151.293 |
| 2025.10.16 12:56 | 151.294 | 151.311 | 151.293 | 151.311 |
| 2025.10.16 12:57 | 151.311 | 151.311 | 151.291 | 151.295 |
| 2025.10.16 12:58 | 151.294 | 151.295 | 151.268 | 151.273 |
| 2025.10.16 12:59 | 151.272 | 151.295 | 151.271 | 151.291 |
| 2025.10.16 13:00 | 151.292 | 151.296 | 151.272 | 151.278 |
| 2025.10.16 13:01 | 151.278 | 151.279 | 151.256 | 151.257 |
| 2025.10.16 13:02 | 151.257 | 151.267 | 151.245 | 151.251 |
| 2025.10.16 13:03 | 151.250 | 151.254 | 151.235 | 151.252 |
| 2025.10.16 13:04 | 151.252 | 151.261 | 151.246 | 151.260 |
| 2025.10.16 13:05 | 151.260 | 151.261 | 151.235 | 151.258 |
| 2025.10.16 13:06 | 151.259 | 151.259 | 151.244 | 151.248 |
| 2025.10.16 13:07 | 151.247 | 151.281 | 151.247 | 151.278 |
| 2025.10.16 13:08 | 151.280 | 151.300 | 151.280 | 151.299 |
| 2025.10.16 13:09 | 151.300 | 151.300 | 151.281 | 151.292 |
| 2025.10.16 13:10 | 151.291 | 151.295 | 151.279 | 151.283 |
| 2025.10.16 13:11 | 151.282 | 151.284 | 151.259 | 151.280 |
| 2025.10.16 13:12 | 151.278 | 151.282 | 151.263 | 151.281 |
| 2025.10.16 13:13 | 151.281 | 151.283 | 151.262 | 151.265 |
| 2025.10.16 13:14 | 151.265 | 151.266 | 151.258 | 151.259 |
| 2025.10.16 13:15 | 151.261 | 151.262 | 151.244 | 151.247 |
| 2025.10.16 13:16 | 151.248 | 151.263 | 151.247 | 151.258 |
| 2025.10.16 13:17 | 151.259 | 151.272 | 151.256 | 151.266 |
| 2025.10.16 13:18 | 151.266 | 151.270 | 151.235 | 151.235 |
| 2025.10.16 13:19 | 151.235 | 151.245 | 151.234 | 151.242 |
| 2025.10.16 13:20 | 151.242 | 151.249 | 151.236 | 151.240 |
| 2025.10.16 13:21 | 151.241 | 151.242 | 151.235 | 151.242 |
| 2025.10.16 13:22 | 151.244 | 151.248 | 151.234 | 151.241 |
| 2025.10.16 13:23 | 151.242 | 151.247 | 151.232 | 151.234 |
| 2025.10.16 13:24 | 151.234 | 151.237 | 151.219 | 151.224 |
| 2025.10.16 13:25 | 151.225 | 151.229 | 151.214 | 151.221 |
| 2025.10.16 13:26 | 151.220 | 151.228 | 151.215 | 151.223 |
| 2025.10.16 13:27 | 151.225 | 151.229 | 151.212 | 151.214 |
| 2025.10.16 13:28 | 151.214 | 151.214 | 151.199 | 151.200 |
| 2025.10.16 13:29 | 151.201 | 151.205 | 151.193 | 151.199 |
| 2025.10.16 13:30 | 151.199 | 151.199 | 151.184 | 151.198 |
| 2025.10.16 13:31 | 151.198 | 151.199 | 151.186 | 151.199 |
| 2025.10.16 13:32 | 151.198 | 151.216 | 151.187 | 151.210 |
| 2025.10.16 13:33 | 151.211 | 151.219 | 151.207 | 151.217 |
| 2025.10.16 13:34 | 151.218 | 151.231 | 151.217 | 151.226 |
| 2025.10.16 13:35 | 151.225 | 151.227 | 151.197 | 151.200 |
| 2025.10.16 13:36 | 151.201 | 151.202 | 151.183 | 151.185 |
| 2025.10.16 13:37 | 151.185 | 151.221 | 151.183 | 151.220 |
| 2025.10.16 13:38 | 151.219 | 151.222 | 151.203 | 151.210 |
| 2025.10.16 13:39 | 151.211 | 151.232 | 151.211 | 151.232 |
| 2025.10.16 13:40 | 151.232 | 151.245 | 151.230 | 151.241 |
| 2025.10.16 13:41 | 151.240 | 151.240 | 151.221 | 151.232 |
| 2025.10.16 13:42 | 151.231 | 151.247 | 151.223 | 151.225 |
| 2025.10.16 13:43 | 151.225 | 151.236 | 151.221 | 151.235 |
| 2025.10.16 13:44 | 151.234 | 151.234 | 151.210 | 151.212 |
| 2025.10.16 13:45 | 151.213 | 151.214 | 151.196 | 151.201 |
| 2025.10.16 13:46 | 151.200 | 151.217 | 151.187 | 151.216 |
| 2025.10.16 13:47 | 151.215 | 151.229 | 151.209 | 151.209 |
| 2025.10.16 13:48 | 151.208 | 151.216 | 151.202 | 151.204 |
| 2025.10.16 13:49 | 151.204 | 151.207 | 151.203 | 151.204 |
| 2025.10.16 13:50 | 151.205 | 151.208 | 151.193 | 151.193 |
| 2025.10.16 13:51 | 151.194 | 151.204 | 151.193 | 151.203 |
| 2025.10.16 13:52 | 151.204 | 151.224 | 151.201 | 151.224 |
| 2025.10.16 13:53 | 151.225 | 151.225 | 151.212 | 151.222 |
| 2025.10.16 13:54 | 151.223 | 151.229 | 151.211 | 151.215 |
| 2025.10.16 13:55 | 151.209 | 151.210 | 151.192 | 151.204 |
| 2025.10.16 13:56 | 151.202 | 151.216 | 151.189 | 151.202 |
| 2025.10.16 13:57 | 151.203 | 151.204 | 151.177 | 151.179 |
| 2025.10.16 13:58 | 151.179 | 151.182 | 151.164 | 151.174 |
| 2025.10.16 13:59 | 151.175 | 151.186 | 151.167 | 151.180 |
| 2025.10.16 14:00 | 151.175 | 151.179 | 151.162 | 151.171 |
| 2025.10.16 14:01 | 151.172 | 151.202 | 151.171 | 151.202 |
| 2025.10.16 14:02 | 151.203 | 151.203 | 151.185 | 151.197 |
| 2025.10.16 14:03 | 151.201 | 151.217 | 151.201 | 151.206 |
| 2025.10.16 14:04 | 151.205 | 151.240 | 151.205 | 151.235 |
| 2025.10.16 14:05 | 151.236 | 151.259 | 151.234 | 151.245 |
| 2025.10.16 14:06 | 151.239 | 151.239 | 151.225 | 151.226 |
| 2025.10.16 14:07 | 151.227 | 151.228 | 151.220 | 151.226 |
| 2025.10.16 14:08 | 151.226 | 151.228 | 151.221 | 151.225 |
| 2025.10.16 14:09 | 151.226 | 151.236 | 151.223 | 151.224 |
| 2025.10.16 14:10 | 151.225 | 151.232 | 151.214 | 151.218 |
| 2025.10.16 14:11 | 151.217 | 151.228 | 151.217 | 151.226 |
| 2025.10.16 14:12 | 151.225 | 151.234 | 151.225 | 151.228 |
| 2025.10.16 14:13 | 151.229 | 151.239 | 151.229 | 151.236 |
| 2025.10.16 14:14 | 151.236 | 151.245 | 151.235 | 151.237 |
| 2025.10.16 14:15 | 151.236 | 151.250 | 151.236 | 151.245 |
| 2025.10.16 14:16 | 151.246 | 151.261 | 151.239 | 151.260 |
| 2025.10.16 14:17 | 151.259 | 151.263 | 151.248 | 151.250 |
| 2025.10.16 14:18 | 151.249 | 151.253 | 151.244 | 151.250 |
| 2025.10.16 14:19 | 151.250 | 151.273 | 151.250 | 151.263 |
| 2025.10.16 14:20 | 151.263 | 151.282 | 151.249 | 151.274 |
| 2025.10.16 14:21 | 151.273 | 151.278 | 151.267 | 151.271 |
| 2025.10.16 14:22 | 151.272 | 151.287 | 151.271 | 151.285 |
| 2025.10.16 14:23 | 151.285 | 151.294 | 151.280 | 151.284 |
| 2025.10.16 14:24 | 151.285 | 151.290 | 151.282 | 151.288 |
| 2025.10.16 14:25 | 151.288 | 151.295 | 151.284 | 151.284 |
| 2025.10.16 14:26 | 151.285 | 151.304 | 151.285 | 151.301 |
| 2025.10.16 14:27 | 151.302 | 151.330 | 151.301 | 151.321 |
| 2025.10.16 14:28 | 151.322 | 151.336 | 151.315 | 151.325 |
| 2025.10.16 14:29 | 151.326 | 151.361 | 151.326 | 151.356 |
| 2025.10.16 14:30 | 151.357 | 151.373 | 151.337 | 151.341 |
| 2025.10.16 14:31 | 151.343 | 151.344 | 151.323 | 151.325 |
| 2025.10.16 14:32 | 151.324 | 151.330 | 151.313 | 151.315 |
| 2025.10.16 14:33 | 151.313 | 151.340 | 151.313 | 151.339 |
| 2025.10.16 14:34 | 151.338 | 151.339 | 151.307 | 151.317 |
| 2025.10.16 14:35 | 151.315 | 151.322 | 151.303 | 151.308 |
| 2025.10.16 14:36 | 151.309 | 151.325 | 151.307 | 151.322 |
| 2025.10.16 14:37 | 151.323 | 151.329 | 151.315 | 151.329 |
| 2025.10.16 14:38 | 151.330 | 151.343 | 151.323 | 151.328 |
| 2025.10.16 14:39 | 151.327 | 151.328 | 151.304 | 151.304 |
| 2025.10.16 14:40 | 151.303 | 151.305 | 151.272 | 151.280 |
| 2025.10.16 14:41 | 151.284 | 151.290 | 151.276 | 151.276 |
| 2025.10.16 14:42 | 151.276 | 151.276 | 151.232 | 151.255 |
| 2025.10.16 14:43 | 151.254 | 151.269 | 151.253 | 151.266 |
| 2025.10.16 14:44 | 151.266 | 151.288 | 151.256 | 151.263 |
| 2025.10.16 14:45 | 151.262 | 151.269 | 151.246 | 151.250 |
| 2025.10.16 14:46 | 151.249 | 151.262 | 151.244 | 151.258 |
| 2025.10.16 14:47 | 151.259 | 151.270 | 151.255 | 151.266 |
| 2025.10.16 14:48 | 151.265 | 151.275 | 151.264 | 151.269 |
| 2025.10.16 14:49 | 151.268 | 151.273 | 151.244 | 151.268 |
| 2025.10.16 14:50 | 151.268 | 151.268 | 151.235 | 151.243 |
| 2025.10.16 14:51 | 151.242 | 151.252 | 151.222 | 151.222 |
| 2025.10.16 14:52 | 151.223 | 151.225 | 151.211 | 151.224 |
| 2025.10.16 14:53 | 151.223 | 151.225 | 151.217 | 151.223 |
| 2025.10.16 14:54 | 151.224 | 151.247 | 151.224 | 151.242 |
| 2025.10.16 14:55 | 151.242 | 151.260 | 151.239 | 151.252 |
| 2025.10.16 14:56 | 151.251 | 151.270 | 151.237 | 151.269 |
| 2025.10.16 14:57 | 151.270 | 151.271 | 151.233 | 151.239 |
| 2025.10.16 14:58 | 151.240 | 151.253 | 151.229 | 151.248 |
| 2025.10.16 14:59 | 151.248 | 151.259 | 151.242 | 151.242 |
| 2025.10.16 15:00 | 151.242 | 151.277 | 151.225 | 151.244 |
| 2025.10.16 15:01 | 151.243 | 151.269 | 151.243 | 151.259 |
| 2025.10.16 15:02 | 151.258 | 151.260 | 151.241 | 151.251 |
| 2025.10.16 15:03 | 151.252 | 151.264 | 151.237 | 151.260 |
| 2025.10.16 15:04 | 151.261 | 151.279 | 151.256 | 151.268 |
| 2025.10.16 15:05 | 151.267 | 151.278 | 151.254 | 151.258 |
| 2025.10.16 15:06 | 151.257 | 151.280 | 151.255 | 151.257 |
| 2025.10.16 15:07 | 151.258 | 151.276 | 151.251 | 151.267 |
| 2025.10.16 15:08 | 151.265 | 151.280 | 151.239 | 151.254 |
| 2025.10.16 15:09 | 151.256 | 151.282 | 151.245 | 151.279 |
| 2025.10.16 15:10 | 151.278 | 151.279 | 151.161 | 151.169 |
| 2025.10.16 15:11 | 151.170 | 151.190 | 151.129 | 151.132 |
| 2025.10.16 15:12 | 151.131 | 151.177 | 151.131 | 151.171 |
| 2025.10.16 15:13 | 151.170 | 151.182 | 151.161 | 151.181 |
| 2025.10.16 15:14 | 151.184 | 151.193 | 151.163 | 151.163 |
| 2025.10.16 15:15 | 151.162 | 151.188 | 151.160 | 151.188 |
| 2025.10.16 15:16 | 151.187 | 151.222 | 151.184 | 151.194 |
| 2025.10.16 15:17 | 151.193 | 151.213 | 151.188 | 151.209 |
| 2025.10.16 15:18 | 151.210 | 151.211 | 151.187 | 151.195 |
| 2025.10.16 15:19 | 151.196 | 151.206 | 151.185 | 151.191 |
| 2025.10.16 15:20 | 151.191 | 151.195 | 151.167 | 151.195 |
| 2025.10.16 15:21 | 151.195 | 151.203 | 151.176 | 151.177 |
| 2025.10.16 15:22 | 151.178 | 151.187 | 151.169 | 151.182 |
| 2025.10.16 15:23 | 151.182 | 151.185 | 151.165 | 151.169 |
| 2025.10.16 15:24 | 151.169 | 151.183 | 151.165 | 151.169 |
| 2025.10.16 15:25 | 151.172 | 151.180 | 151.151 | 151.163 |
| 2025.10.16 15:26 | 151.162 | 151.176 | 151.144 | 151.144 |
| 2025.10.16 15:27 | 151.145 | 151.145 | 151.131 | 151.132 |
| 2025.10.16 15:28 | 151.133 | 151.157 | 151.132 | 151.156 |
| 2025.10.16 15:29 | 151.157 | 151.160 | 151.150 | 151.153 |
| 2025.10.16 15:30 | 151.132 | 151.156 | 151.055 | 151.073 |
| 2025.10.16 15:31 | 151.072 | 151.085 | 151.061 | 151.072 |
| 2025.10.16 15:32 | 151.073 | 151.087 | 151.044 | 151.047 |
| 2025.10.16 15:33 | 151.046 | 151.072 | 151.032 | 151.044 |
| 2025.10.16 15:34 | 151.043 | 151.074 | 151.043 | 151.071 |
| 2025.10.16 15:35 | 151.072 | 151.092 | 151.061 | 151.062 |
| 2025.10.16 15:36 | 151.063 | 151.089 | 151.052 | 151.086 |
| 2025.10.16 15:37 | 151.087 | 151.100 | 151.080 | 151.089 |
| 2025.10.16 15:38 | 151.088 | 151.103 | 151.078 | 151.096 |
| 2025.10.16 15:39 | 151.098 | 151.140 | 151.097 | 151.116 |
| 2025.10.16 15:40 | 151.115 | 151.145 | 151.106 | 151.126 |
| 2025.10.16 15:41 | 151.129 | 151.161 | 151.127 | 151.153 |
| 2025.10.16 15:42 | 151.153 | 151.153 | 151.118 | 151.145 |
| 2025.10.16 15:43 | 151.146 | 151.186 | 151.146 | 151.186 |
| 2025.10.16 15:44 | 151.189 | 151.206 | 151.181 | 151.197 |
| 2025.10.16 15:45 | 151.197 | 151.219 | 151.196 | 151.213 |
| 2025.10.16 15:46 | 151.213 | 151.222 | 151.191 | 151.192 |
| 2025.10.16 15:47 | 151.192 | 151.194 | 151.162 | 151.168 |
| 2025.10.16 15:48 | 151.169 | 151.170 | 151.139 | 151.140 |
| 2025.10.16 15:49 | 151.141 | 151.163 | 151.123 | 151.160 |
| 2025.10.16 15:50 | 151.160 | 151.160 | 151.090 | 151.091 |
| 2025.10.16 15:51 | 151.094 | 151.132 | 151.094 | 151.126 |
| 2025.10.16 15:52 | 151.126 | 151.127 | 151.098 | 151.102 |
| 2025.10.16 15:53 | 151.102 | 151.109 | 151.087 | 151.100 |
| 2025.10.16 15:54 | 151.100 | 151.112 | 151.091 | 151.110 |
| 2025.10.16 15:55 | 151.111 | 151.111 | 151.069 | 151.077 |
| 2025.10.16 15:56 | 151.077 | 151.096 | 151.071 | 151.081 |
| 2025.10.16 15:57 | 151.084 | 151.089 | 151.068 | 151.077 |
| 2025.10.16 15:58 | 151.076 | 151.096 | 151.072 | 151.080 |
| 2025.10.16 15:59 | 151.080 | 151.103 | 151.080 | 151.101 |
| 2025.10.16 16:00 | 151.101 | 151.126 | 151.088 | 151.104 |
| 2025.10.16 16:01 | 151.105 | 151.105 | 151.065 | 151.095 |
| 2025.10.16 16:02 | 151.094 | 151.160 | 151.088 | 151.152 |
| 2025.10.16 16:03 | 151.151 | 151.220 | 151.146 | 151.219 |
| 2025.10.16 16:04 | 151.217 | 151.287 | 151.217 | 151.224 |
| 2025.10.16 16:05 | 151.222 | 151.224 | 151.174 | 151.203 |
| 2025.10.16 16:06 | 151.201 | 151.228 | 151.199 | 151.224 |
| 2025.10.16 16:07 | 151.222 | 151.236 | 151.199 | 151.209 |
| 2025.10.16 16:08 | 151.205 | 151.216 | 151.183 | 151.184 |
| 2025.10.16 16:09 | 151.185 | 151.194 | 151.151 | 151.152 |
| 2025.10.16 16:10 | 151.152 | 151.152 | 151.070 | 151.094 |
| 2025.10.16 16:11 | 151.097 | 151.109 | 151.067 | 151.086 |
| 2025.10.16 16:12 | 151.087 | 151.140 | 151.082 | 151.126 |
| 2025.10.16 16:13 | 151.128 | 151.136 | 151.100 | 151.102 |
| 2025.10.16 16:14 | 151.103 | 151.141 | 151.100 | 151.125 |
| 2025.10.16 16:15 | 151.125 | 151.137 | 151.098 | 151.129 |
| 2025.10.16 16:16 | 151.127 | 151.154 | 151.123 | 151.131 |
| 2025.10.16 16:17 | 151.132 | 151.145 | 151.101 | 151.115 |
| 2025.10.16 16:18 | 151.115 | 151.136 | 151.095 | 151.124 |
| 2025.10.16 16:19 | 151.122 | 151.136 | 151.092 | 151.129 |
| 2025.10.16 16:20 | 151.128 | 151.173 | 151.116 | 151.165 |
| 2025.10.16 16:21 | 151.164 | 151.206 | 151.161 | 151.179 |
| 2025.10.16 16:22 | 151.180 | 151.181 | 151.112 | 151.122 |
| 2025.10.16 16:23 | 151.122 | 151.134 | 151.116 | 151.119 |
| 2025.10.16 16:24 | 151.119 | 151.152 | 151.110 | 151.140 |
| 2025.10.16 16:25 | 151.139 | 151.148 | 151.116 | 151.132 |
| 2025.10.16 16:26 | 151.132 | 151.137 | 151.117 | 151.123 |
| 2025.10.16 16:27 | 151.122 | 151.185 | 151.122 | 151.176 |
| 2025.10.16 16:28 | 151.175 | 151.188 | 151.147 | 151.168 |
| 2025.10.16 16:29 | 151.168 | 151.168 | 151.127 | 151.145 |
| 2025.10.16 16:30 | 151.147 | 151.221 | 151.147 | 151.178 |
| 2025.10.16 16:31 | 151.179 | 151.203 | 151.175 | 151.202 |
| 2025.10.16 16:32 | 151.203 | 151.217 | 151.167 | 151.178 |
| 2025.10.16 16:33 | 151.179 | 151.239 | 151.175 | 151.220 |
| 2025.10.16 16:34 | 151.221 | 151.237 | 151.184 | 151.214 |
| 2025.10.16 16:35 | 151.215 | 151.221 | 151.194 | 151.213 |
| 2025.10.16 16:36 | 151.212 | 151.225 | 151.176 | 151.178 |
| 2025.10.16 16:37 | 151.177 | 151.182 | 151.131 | 151.133 |
| 2025.10.16 16:38 | 151.137 | 151.158 | 151.117 | 151.135 |
| 2025.10.16 16:39 | 151.134 | 151.142 | 151.117 | 151.123 |
| 2025.10.16 16:40 | 151.124 | 151.130 | 151.103 | 151.109 |
| 2025.10.16 16:41 | 151.110 | 151.114 | 151.097 | 151.104 |
| 2025.10.16 16:42 | 151.105 | 151.117 | 151.068 | 151.068 |
| 2025.10.16 16:43 | 151.068 | 151.082 | 151.053 | 151.082 |
| 2025.10.16 16:44 | 151.080 | 151.105 | 151.073 | 151.098 |
| 2025.10.16 16:45 | 151.098 | 151.103 | 151.064 | 151.102 |
| 2025.10.16 16:46 | 151.103 | 151.127 | 151.079 | 151.079 |
| 2025.10.16 16:47 | 151.078 | 151.092 | 151.023 | 151.023 |
| 2025.10.16 16:48 | 151.024 | 151.050 | 151.024 | 151.044 |
| 2025.10.16 16:49 | 151.044 | 151.049 | 151.027 | 151.047 |
| 2025.10.16 16:50 | 151.048 | 151.061 | 151.020 | 151.061 |
| 2025.10.16 16:51 | 151.061 | 151.070 | 151.047 | 151.058 |
| 2025.10.16 16:52 | 151.058 | 151.082 | 151.057 | 151.075 |
| 2025.10.16 16:53 | 151.076 | 151.080 | 151.057 | 151.068 |
| 2025.10.16 16:54 | 151.069 | 151.086 | 151.064 | 151.067 |
| 2025.10.16 16:55 | 151.067 | 151.092 | 151.065 | 151.091 |
| 2025.10.16 16:56 | 151.091 | 151.143 | 151.088 | 151.138 |
| 2025.10.16 16:57 | 151.139 | 151.139 | 151.113 | 151.124 |
| 2025.10.16 16:58 | 151.125 | 151.135 | 151.111 | 151.115 |
| 2025.10.16 16:59 | 151.116 | 151.121 | 151.099 | 151.101 |
| 2025.10.16 17:00 | 151.101 | 151.110 | 151.070 | 151.070 |
| 2025.10.16 17:01 | 151.073 | 151.092 | 151.065 | 151.089 |
| 2025.10.16 17:02 | 151.090 | 151.100 | 151.064 | 151.097 |
| 2025.10.16 17:03 | 151.100 | 151.123 | 151.089 | 151.090 |
| 2025.10.16 17:04 | 151.090 | 151.091 | 151.039 | 151.042 |
| 2025.10.16 17:05 | 151.042 | 151.080 | 151.041 | 151.042 |
| 2025.10.16 17:06 | 151.041 | 151.058 | 151.034 | 151.041 |
| 2025.10.16 17:07 | 151.042 | 151.043 | 151.016 | 151.020 |
| 2025.10.16 17:08 | 151.020 | 151.031 | 151.000 | 151.021 |
| 2025.10.16 17:09 | 151.025 | 151.031 | 150.980 | 150.981 |
| 2025.10.16 17:10 | 150.980 | 150.988 | 150.961 | 150.988 |
| 2025.10.16 17:11 | 150.989 | 150.990 | 150.963 | 150.964 |
| 2025.10.16 17:12 | 150.965 | 150.977 | 150.897 | 150.907 |
| 2025.10.16 17:13 | 150.909 | 150.933 | 150.881 | 150.882 |
| 2025.10.16 17:14 | 150.883 | 150.921 | 150.874 | 150.902 |
| 2025.10.16 17:15 | 150.903 | 150.942 | 150.899 | 150.942 |
| 2025.10.16 17:16 | 150.943 | 150.955 | 150.919 | 150.945 |
| 2025.10.16 17:17 | 150.945 | 150.953 | 150.929 | 150.931 |
| 2025.10.16 17:18 | 150.932 | 150.957 | 150.912 | 150.955 |
| 2025.10.16 17:19 | 150.956 | 150.967 | 150.905 | 150.907 |
| 2025.10.16 17:20 | 150.908 | 150.917 | 150.884 | 150.902 |
| 2025.10.16 17:21 | 150.903 | 150.936 | 150.897 | 150.936 |
| 2025.10.16 17:22 | 150.937 | 150.941 | 150.915 | 150.938 |
| 2025.10.16 17:23 | 150.939 | 150.956 | 150.908 | 150.919 |
| 2025.10.16 17:24 | 150.920 | 150.930 | 150.896 | 150.896 |
| 2025.10.16 17:25 | 150.897 | 150.927 | 150.888 | 150.927 |
| 2025.10.16 17:26 | 150.928 | 150.943 | 150.884 | 150.890 |
| 2025.10.16 17:27 | 150.891 | 150.898 | 150.883 | 150.890 |
| 2025.10.16 17:28 | 150.891 | 150.902 | 150.866 | 150.896 |
| 2025.10.16 17:29 | 150.897 | 150.908 | 150.886 | 150.900 |
| 2025.10.16 17:30 | 150.903 | 150.919 | 150.874 | 150.879 |
| 2025.10.16 17:31 | 150.880 | 150.890 | 150.873 | 150.874 |
| 2025.10.16 17:32 | 150.880 | 150.897 | 150.865 | 150.889 |
| 2025.10.16 17:33 | 150.887 | 150.898 | 150.843 | 150.844 |
| 2025.10.16 17:34 | 150.845 | 150.873 | 150.840 | 150.865 |
| 2025.10.16 17:35 | 150.865 | 150.865 | 150.829 | 150.850 |
| 2025.10.16 17:36 | 150.850 | 150.875 | 150.848 | 150.874 |
| 2025.10.16 17:37 | 150.874 | 150.908 | 150.867 | 150.889 |
| 2025.10.16 17:38 | 150.890 | 150.912 | 150.866 | 150.868 |
| 2025.10.16 17:39 | 150.868 | 150.873 | 150.864 | 150.872 |
| 2025.10.16 17:40 | 150.873 | 150.880 | 150.868 | 150.877 |
| 2025.10.16 17:41 | 150.876 | 150.899 | 150.872 | 150.898 |
| 2025.10.16 17:42 | 150.897 | 150.901 | 150.872 | 150.895 |
| 2025.10.16 17:43 | 150.895 | 150.900 | 150.875 | 150.876 |
| 2025.10.16 17:44 | 150.877 | 150.900 | 150.876 | 150.889 |
| 2025.10.16 17:45 | 150.889 | 150.889 | 150.851 | 150.856 |
| 2025.10.16 17:46 | 150.855 | 150.885 | 150.848 | 150.872 |
| 2025.10.16 17:47 | 150.873 | 150.889 | 150.862 | 150.876 |
| 2025.10.16 17:48 | 150.876 | 150.876 | 150.846 | 150.861 |
| 2025.10.16 17:49 | 150.861 | 150.863 | 150.848 | 150.862 |
| 2025.10.16 17:50 | 150.862 | 150.865 | 150.823 | 150.828 |
| 2025.10.16 17:51 | 150.827 | 150.827 | 150.774 | 150.791 |
| 2025.10.16 17:52 | 150.790 | 150.791 | 150.767 | 150.782 |
| 2025.10.16 17:53 | 150.782 | 150.783 | 150.766 | 150.768 |
| 2025.10.16 17:54 | 150.768 | 150.799 | 150.757 | 150.799 |
| 2025.10.16 17:55 | 150.798 | 150.802 | 150.783 | 150.792 |
| 2025.10.16 17:56 | 150.792 | 150.794 | 150.767 | 150.770 |
| 2025.10.16 17:57 | 150.771 | 150.786 | 150.754 | 150.768 |
| 2025.10.16 17:58 | 150.768 | 150.781 | 150.752 | 150.759 |
| 2025.10.16 17:59 | 150.759 | 150.777 | 150.756 | 150.775 |
| 2025.10.16 18:00 | 150.777 | 150.819 | 150.768 | 150.816 |
| 2025.10.16 18:01 | 150.816 | 150.819 | 150.797 | 150.806 |
| 2025.10.16 18:02 | 150.805 | 150.826 | 150.796 | 150.821 |
| 2025.10.16 18:03 | 150.822 | 150.860 | 150.821 | 150.855 |
| 2025.10.16 18:04 | 150.856 | 150.867 | 150.848 | 150.851 |
| 2025.10.16 18:05 | 150.851 | 150.866 | 150.841 | 150.841 |
| 2025.10.16 18:06 | 150.842 | 150.848 | 150.821 | 150.841 |
| 2025.10.16 18:07 | 150.841 | 150.861 | 150.818 | 150.819 |
| 2025.10.16 18:08 | 150.820 | 150.836 | 150.819 | 150.832 |
| 2025.10.16 18:09 | 150.832 | 150.832 | 150.801 | 150.804 |
| 2025.10.16 18:10 | 150.805 | 150.814 | 150.780 | 150.789 |
| 2025.10.16 18:11 | 150.789 | 150.807 | 150.785 | 150.804 |
| 2025.10.16 18:12 | 150.804 | 150.804 | 150.782 | 150.800 |
| 2025.10.16 18:13 | 150.801 | 150.810 | 150.790 | 150.807 |
| 2025.10.16 18:14 | 150.809 | 150.827 | 150.808 | 150.827 |
| 2025.10.16 18:15 | 150.827 | 150.846 | 150.813 | 150.830 |
| 2025.10.16 18:16 | 150.830 | 150.851 | 150.827 | 150.840 |
| 2025.10.16 18:17 | 150.840 | 150.841 | 150.817 | 150.829 |
| 2025.10.16 18:18 | 150.830 | 150.852 | 150.826 | 150.851 |
| 2025.10.16 18:19 | 150.851 | 150.867 | 150.837 | 150.840 |
| 2025.10.16 18:20 | 150.840 | 150.861 | 150.837 | 150.837 |
| 2025.10.16 18:21 | 150.835 | 150.846 | 150.835 | 150.840 |
| 2025.10.16 18:22 | 150.840 | 150.863 | 150.838 | 150.852 |
| 2025.10.16 18:23 | 150.853 | 150.856 | 150.827 | 150.828 |
| 2025.10.16 18:24 | 150.829 | 150.843 | 150.825 | 150.839 |
| 2025.10.16 18:25 | 150.839 | 150.839 | 150.821 | 150.838 |
| 2025.10.16 18:26 | 150.835 | 150.835 | 150.746 | 150.769 |
| 2025.10.16 18:27 | 150.768 | 150.769 | 150.748 | 150.762 |
| 2025.10.16 18:28 | 150.764 | 150.765 | 150.743 | 150.759 |
| 2025.10.16 18:29 | 150.758 | 150.770 | 150.750 | 150.767 |
| 2025.10.16 18:30 | 150.766 | 150.768 | 150.737 | 150.746 |
| 2025.10.16 18:31 | 150.747 | 150.805 | 150.739 | 150.789 |
| 2025.10.16 18:32 | 150.793 | 150.808 | 150.780 | 150.796 |
| 2025.10.16 18:33 | 150.797 | 150.808 | 150.783 | 150.783 |
| 2025.10.16 18:34 | 150.784 | 150.805 | 150.772 | 150.805 |
| 2025.10.16 18:35 | 150.806 | 150.818 | 150.783 | 150.790 |
| 2025.10.16 18:36 | 150.791 | 150.828 | 150.790 | 150.806 |
| 2025.10.16 18:37 | 150.805 | 150.819 | 150.790 | 150.806 |
| 2025.10.16 18:38 | 150.805 | 150.811 | 150.790 | 150.790 |
| 2025.10.16 18:39 | 150.790 | 150.806 | 150.784 | 150.805 |
| 2025.10.16 18:40 | 150.806 | 150.811 | 150.794 | 150.800 |
| 2025.10.16 18:41 | 150.805 | 150.809 | 150.747 | 150.747 |
| 2025.10.16 18:42 | 150.745 | 150.753 | 150.724 | 150.731 |
| 2025.10.16 18:43 | 150.729 | 150.748 | 150.721 | 150.747 |
| 2025.10.16 18:44 | 150.748 | 150.759 | 150.730 | 150.755 |
| 2025.10.16 18:45 | 150.754 | 150.755 | 150.721 | 150.737 |
| 2025.10.16 18:46 | 150.738 | 150.773 | 150.736 | 150.769 |
| 2025.10.16 18:47 | 150.766 | 150.780 | 150.758 | 150.763 |
| 2025.10.16 18:48 | 150.770 | 150.794 | 150.768 | 150.786 |
| 2025.10.16 18:49 | 150.785 | 150.793 | 150.766 | 150.771 |
| 2025.10.16 18:50 | 150.771 | 150.798 | 150.767 | 150.796 |
| 2025.10.16 18:51 | 150.796 | 150.804 | 150.784 | 150.791 |
| 2025.10.16 18:52 | 150.792 | 150.811 | 150.783 | 150.792 |
| 2025.10.16 18:53 | 150.793 | 150.793 | 150.767 | 150.772 |
| 2025.10.16 18:54 | 150.772 | 150.779 | 150.757 | 150.760 |
| 2025.10.16 18:55 | 150.758 | 150.760 | 150.738 | 150.757 |
| 2025.10.16 18:56 | 150.754 | 150.756 | 150.737 | 150.744 |
| 2025.10.16 18:57 | 150.744 | 150.777 | 150.738 | 150.773 |
| 2025.10.16 18:58 | 150.772 | 150.772 | 150.740 | 150.741 |
| 2025.10.16 18:59 | 150.740 | 150.762 | 150.740 | 150.752 |
| 2025.10.16 19:00 | 150.753 | 150.760 | 150.731 | 150.747 |
| 2025.10.16 19:01 | 150.748 | 150.748 | 150.725 | 150.746 |
| 2025.10.16 19:02 | 150.750 | 150.760 | 150.746 | 150.746 |
| 2025.10.16 19:03 | 150.747 | 150.747 | 150.682 | 150.720 |
| 2025.10.16 19:04 | 150.719 | 150.745 | 150.712 | 150.744 |
| 2025.10.16 19:05 | 150.745 | 150.757 | 150.740 | 150.746 |
| 2025.10.16 19:06 | 150.747 | 150.792 | 150.747 | 150.783 |
| 2025.10.16 19:07 | 150.784 | 150.784 | 150.758 | 150.762 |
| 2025.10.16 19:08 | 150.761 | 150.776 | 150.751 | 150.769 |
| 2025.10.16 19:09 | 150.771 | 150.773 | 150.743 | 150.746 |
| 2025.10.16 19:10 | 150.745 | 150.762 | 150.735 | 150.762 |
| 2025.10.16 19:11 | 150.762 | 150.771 | 150.760 | 150.766 |
| 2025.10.16 19:12 | 150.767 | 150.776 | 150.761 | 150.772 |
| 2025.10.16 19:13 | 150.773 | 150.776 | 150.746 | 150.751 |
| 2025.10.16 19:14 | 150.750 | 150.755 | 150.744 | 150.749 |
| 2025.10.16 19:15 | 150.750 | 150.750 | 150.735 | 150.739 |
| 2025.10.16 19:16 | 150.739 | 150.762 | 150.712 | 150.713 |
| 2025.10.16 19:17 | 150.714 | 150.717 | 150.656 | 150.674 |
| 2025.10.16 19:18 | 150.675 | 150.680 | 150.660 | 150.667 |
| 2025.10.16 19:19 | 150.666 | 150.677 | 150.655 | 150.659 |
| 2025.10.16 19:20 | 150.658 | 150.666 | 150.644 | 150.652 |
| 2025.10.16 19:21 | 150.653 | 150.679 | 150.635 | 150.636 |
| 2025.10.16 19:22 | 150.637 | 150.646 | 150.615 | 150.635 |
| 2025.10.16 19:23 | 150.634 | 150.643 | 150.617 | 150.620 |
| 2025.10.16 19:24 | 150.621 | 150.625 | 150.611 | 150.614 |
| 2025.10.16 19:25 | 150.614 | 150.617 | 150.578 | 150.581 |
| 2025.10.16 19:26 | 150.581 | 150.581 | 150.563 | 150.570 |
| 2025.10.16 19:27 | 150.574 | 150.587 | 150.553 | 150.554 |
| 2025.10.16 19:28 | 150.553 | 150.575 | 150.544 | 150.560 |
| 2025.10.16 19:29 | 150.560 | 150.589 | 150.554 | 150.575 |
| 2025.10.16 19:30 | 150.574 | 150.574 | 150.489 | 150.512 |
| 2025.10.16 19:31 | 150.515 | 150.530 | 150.505 | 150.508 |
| 2025.10.16 19:32 | 150.507 | 150.508 | 150.343 | 150.354 |
| 2025.10.16 19:33 | 150.355 | 150.474 | 150.325 | 150.468 |
| 2025.10.16 19:34 | 150.465 | 150.465 | 150.333 | 150.369 |
| 2025.10.16 19:35 | 150.368 | 150.476 | 150.367 | 150.426 |
| 2025.10.16 19:36 | 150.427 | 150.485 | 150.417 | 150.478 |
| 2025.10.16 19:37 | 150.476 | 150.476 | 150.407 | 150.418 |
| 2025.10.16 19:38 | 150.416 | 150.454 | 150.392 | 150.441 |
| 2025.10.16 19:39 | 150.439 | 150.439 | 150.396 | 150.402 |
| 2025.10.16 19:40 | 150.404 | 150.408 | 150.350 | 150.395 |
| 2025.10.16 19:41 | 150.398 | 150.468 | 150.398 | 150.417 |
| 2025.10.16 19:42 | 150.418 | 150.454 | 150.384 | 150.454 |
| 2025.10.16 19:43 | 150.453 | 150.465 | 150.435 | 150.454 |
| 2025.10.16 19:44 | 150.455 | 150.455 | 150.432 | 150.442 |
| 2025.10.16 19:45 | 150.442 | 150.442 | 150.368 | 150.373 |
| 2025.10.16 19:46 | 150.374 | 150.376 | 150.280 | 150.302 |
| 2025.10.16 19:47 | 150.303 | 150.347 | 150.293 | 150.302 |
| 2025.10.16 19:48 | 150.301 | 150.311 | 150.233 | 150.235 |
| 2025.10.16 19:49 | 150.232 | 150.269 | 150.232 | 150.264 |
| 2025.10.16 19:50 | 150.264 | 150.332 | 150.252 | 150.328 |
| 2025.10.16 19:51 | 150.327 | 150.339 | 150.301 | 150.323 |
| 2025.10.16 19:52 | 150.327 | 150.359 | 150.318 | 150.326 |
| 2025.10.16 19:53 | 150.326 | 150.327 | 150.293 | 150.309 |
| 2025.10.16 19:54 | 150.308 | 150.309 | 150.262 | 150.276 |
| 2025.10.16 19:55 | 150.275 | 150.341 | 150.272 | 150.299 |
| 2025.10.16 19:56 | 150.300 | 150.363 | 150.300 | 150.327 |
| 2025.10.16 19:57 | 150.328 | 150.341 | 150.299 | 150.340 |
| 2025.10.16 19:58 | 150.340 | 150.396 | 150.320 | 150.382 |
| 2025.10.16 19:59 | 150.383 | 150.408 | 150.359 | 150.398 |
| 2025.10.16 20:00 | 150.399 | 150.435 | 150.399 | 150.427 |
| 2025.10.16 20:01 | 150.427 | 150.431 | 150.366 | 150.368 |
| 2025.10.16 20:02 | 150.367 | 150.369 | 150.317 | 150.334 |
| 2025.10.16 20:03 | 150.333 | 150.345 | 150.303 | 150.319 |
| 2025.10.16 20:04 | 150.319 | 150.375 | 150.312 | 150.358 |
| 2025.10.16 20:05 | 150.359 | 150.368 | 150.320 | 150.331 |
| 2025.10.16 20:06 | 150.332 | 150.334 | 150.289 | 150.302 |
| 2025.10.16 20:07 | 150.303 | 150.378 | 150.293 | 150.347 |
| 2025.10.16 20:08 | 150.351 | 150.358 | 150.318 | 150.343 |
| 2025.10.16 20:09 | 150.344 | 150.369 | 150.318 | 150.349 |
| 2025.10.16 20:10 | 150.351 | 150.380 | 150.297 | 150.320 |
| 2025.10.16 20:11 | 150.321 | 150.347 | 150.314 | 150.332 |
| 2025.10.16 20:12 | 150.331 | 150.373 | 150.325 | 150.332 |
| 2025.10.16 20:13 | 150.334 | 150.358 | 150.321 | 150.346 |
| 2025.10.16 20:14 | 150.345 | 150.355 | 150.299 | 150.303 |
| 2025.10.16 20:15 | 150.302 | 150.324 | 150.273 | 150.322 |
| 2025.10.16 20:16 | 150.322 | 150.370 | 150.302 | 150.370 |
| 2025.10.16 20:17 | 150.370 | 150.419 | 150.359 | 150.407 |
| 2025.10.16 20:18 | 150.407 | 150.475 | 150.394 | 150.446 |
| 2025.10.16 20:19 | 150.447 | 150.460 | 150.414 | 150.440 |
| 2025.10.16 20:20 | 150.436 | 150.436 | 150.406 | 150.414 |
| 2025.10.16 20:21 | 150.414 | 150.415 | 150.347 | 150.361 |
| 2025.10.16 20:22 | 150.361 | 150.375 | 150.340 | 150.344 |
| 2025.10.16 20:23 | 150.343 | 150.345 | 150.316 | 150.320 |
| 2025.10.16 20:24 | 150.320 | 150.354 | 150.312 | 150.347 |
| 2025.10.16 20:25 | 150.347 | 150.378 | 150.347 | 150.364 |
| 2025.10.16 20:26 | 150.364 | 150.364 | 150.325 | 150.333 |
| 2025.10.16 20:27 | 150.333 | 150.359 | 150.325 | 150.358 |
| 2025.10.16 20:28 | 150.355 | 150.380 | 150.352 | 150.361 |
| 2025.10.16 20:29 | 150.363 | 150.389 | 150.357 | 150.389 |
| 2025.10.16 20:30 | 150.388 | 150.432 | 150.377 | 150.402 |
| 2025.10.16 20:31 | 150.401 | 150.401 | 150.342 | 150.353 |
| 2025.10.16 20:32 | 150.354 | 150.384 | 150.332 | 150.381 |
| 2025.10.16 20:33 | 150.382 | 150.383 | 150.350 | 150.355 |
| 2025.10.16 20:34 | 150.354 | 150.378 | 150.354 | 150.375 |
| 2025.10.16 20:35 | 150.376 | 150.388 | 150.355 | 150.382 |
| 2025.10.16 20:36 | 150.384 | 150.415 | 150.365 | 150.411 |
| 2025.10.16 20:37 | 150.412 | 150.421 | 150.400 | 150.400 |
| 2025.10.16 20:38 | 150.395 | 150.426 | 150.387 | 150.426 |
| 2025.10.16 20:39 | 150.430 | 150.434 | 150.367 | 150.367 |
| 2025.10.16 20:40 | 150.366 | 150.379 | 150.354 | 150.367 |
| 2025.10.16 20:41 | 150.368 | 150.369 | 150.334 | 150.357 |
| 2025.10.16 20:42 | 150.358 | 150.382 | 150.318 | 150.318 |
| 2025.10.16 20:43 | 150.319 | 150.343 | 150.317 | 150.336 |
| 2025.10.16 20:44 | 150.340 | 150.367 | 150.338 | 150.342 |
| 2025.10.16 20:45 | 150.343 | 150.344 | 150.306 | 150.308 |
| 2025.10.16 20:46 | 150.309 | 150.332 | 150.309 | 150.318 |
| 2025.10.16 20:47 | 150.319 | 150.329 | 150.299 | 150.310 |
| 2025.10.16 20:48 | 150.310 | 150.311 | 150.299 | 150.309 |
| 2025.10.16 20:49 | 150.309 | 150.314 | 150.273 | 150.275 |
| 2025.10.16 20:50 | 150.276 | 150.292 | 150.269 | 150.285 |
| 2025.10.16 20:51 | 150.285 | 150.289 | 150.253 | 150.265 |
| 2025.10.16 20:52 | 150.264 | 150.284 | 150.260 | 150.270 |
| 2025.10.16 20:53 | 150.271 | 150.275 | 150.259 | 150.271 |
| 2025.10.16 20:54 | 150.272 | 150.284 | 150.259 | 150.284 |
| 2025.10.16 20:55 | 150.284 | 150.319 | 150.282 | 150.301 |
| 2025.10.16 20:56 | 150.300 | 150.346 | 150.295 | 150.345 |
| 2025.10.16 20:57 | 150.345 | 150.356 | 150.322 | 150.340 |
| 2025.10.16 20:58 | 150.341 | 150.343 | 150.316 | 150.342 |
| 2025.10.16 20:59 | 150.343 | 150.343 | 150.321 | 150.334 |
| 2025.10.16 21:00 | 150.335 | 150.365 | 150.334 | 150.345 |
| 2025.10.16 21:01 | 150.345 | 150.369 | 150.342 | 150.357 |
| 2025.10.16 21:02 | 150.358 | 150.375 | 150.358 | 150.368 |
| 2025.10.16 21:03 | 150.369 | 150.376 | 150.346 | 150.352 |
| 2025.10.16 21:04 | 150.352 | 150.352 | 150.288 | 150.291 |
| 2025.10.16 21:05 | 150.294 | 150.319 | 150.273 | 150.281 |
| 2025.10.16 21:06 | 150.281 | 150.321 | 150.268 | 150.308 |
| 2025.10.16 21:07 | 150.309 | 150.331 | 150.288 | 150.321 |
| 2025.10.16 21:08 | 150.323 | 150.331 | 150.307 | 150.310 |
| 2025.10.16 21:09 | 150.309 | 150.311 | 150.288 | 150.297 |
| 2025.10.16 21:10 | 150.297 | 150.310 | 150.283 | 150.283 |
| 2025.10.16 21:11 | 150.284 | 150.295 | 150.256 | 150.265 |
| 2025.10.16 21:12 | 150.265 | 150.269 | 150.220 | 150.230 |
| 2025.10.16 21:13 | 150.233 | 150.272 | 150.227 | 150.271 |
| 2025.10.16 21:14 | 150.270 | 150.274 | 150.247 | 150.271 |
| 2025.10.16 21:15 | 150.269 | 150.295 | 150.261 | 150.263 |
| 2025.10.16 21:16 | 150.264 | 150.278 | 150.251 | 150.272 |
| 2025.10.16 21:17 | 150.271 | 150.317 | 150.271 | 150.310 |
| 2025.10.16 21:18 | 150.309 | 150.316 | 150.295 | 150.297 |
| 2025.10.16 21:19 | 150.296 | 150.299 | 150.249 | 150.261 |
| 2025.10.16 21:20 | 150.258 | 150.284 | 150.257 | 150.284 |
| 2025.10.16 21:21 | 150.284 | 150.305 | 150.269 | 150.294 |
| 2025.10.16 21:22 | 150.295 | 150.322 | 150.290 | 150.308 |
| 2025.10.16 21:23 | 150.309 | 150.327 | 150.305 | 150.327 |
| 2025.10.16 21:24 | 150.328 | 150.358 | 150.319 | 150.333 |
| 2025.10.16 21:25 | 150.334 | 150.368 | 150.333 | 150.356 |
| 2025.10.16 21:26 | 150.358 | 150.366 | 150.308 | 150.331 |
| 2025.10.16 21:27 | 150.327 | 150.365 | 150.319 | 150.342 |
| 2025.10.16 21:28 | 150.343 | 150.345 | 150.320 | 150.337 |
| 2025.10.16 21:29 | 150.336 | 150.369 | 150.334 | 150.362 |
| 2025.10.16 21:30 | 150.362 | 150.379 | 150.352 | 150.362 |
| 2025.10.16 21:31 | 150.363 | 150.369 | 150.350 | 150.354 |
| 2025.10.16 21:32 | 150.355 | 150.392 | 150.347 | 150.392 |
| 2025.10.16 21:33 | 150.394 | 150.402 | 150.372 | 150.372 |
| 2025.10.16 21:34 | 150.374 | 150.374 | 150.356 | 150.359 |
| 2025.10.16 21:35 | 150.360 | 150.422 | 150.355 | 150.409 |
| 2025.10.16 21:36 | 150.409 | 150.411 | 150.388 | 150.397 |
| 2025.10.16 21:37 | 150.399 | 150.412 | 150.379 | 150.388 |
| 2025.10.16 21:38 | 150.389 | 150.391 | 150.355 | 150.361 |
| 2025.10.16 21:39 | 150.360 | 150.373 | 150.348 | 150.359 |
| 2025.10.16 21:40 | 150.359 | 150.364 | 150.341 | 150.348 |
| 2025.10.16 21:41 | 150.348 | 150.351 | 150.322 | 150.342 |
| 2025.10.16 21:42 | 150.343 | 150.352 | 150.333 | 150.350 |
| 2025.10.16 21:43 | 150.351 | 150.397 | 150.351 | 150.394 |
| 2025.10.16 21:44 | 150.394 | 150.419 | 150.388 | 150.398 |
| 2025.10.16 21:45 | 150.399 | 150.420 | 150.387 | 150.409 |
| 2025.10.16 21:46 | 150.410 | 150.415 | 150.400 | 150.404 |
| 2025.10.16 21:47 | 150.407 | 150.419 | 150.397 | 150.398 |
| 2025.10.16 21:48 | 150.398 | 150.400 | 150.386 | 150.395 |
| 2025.10.16 21:49 | 150.396 | 150.397 | 150.360 | 150.363 |
| 2025.10.16 21:50 | 150.363 | 150.376 | 150.352 | 150.376 |
| 2025.10.16 21:51 | 150.376 | 150.382 | 150.361 | 150.369 |
| 2025.10.16 21:52 | 150.369 | 150.369 | 150.352 | 150.362 |
| 2025.10.16 21:53 | 150.363 | 150.366 | 150.348 | 150.356 |
| 2025.10.16 21:54 | 150.357 | 150.366 | 150.351 | 150.352 |
| 2025.10.16 21:55 | 150.358 | 150.361 | 150.336 | 150.341 |
| 2025.10.16 21:56 | 150.343 | 150.344 | 150.329 | 150.332 |
| 2025.10.16 21:57 | 150.332 | 150.335 | 150.292 | 150.300 |
| 2025.10.16 21:58 | 150.300 | 150.309 | 150.295 | 150.301 |
| 2025.10.16 21:59 | 150.304 | 150.339 | 150.304 | 150.336 |
| 2025.10.16 22:00 | 150.327 | 150.362 | 150.327 | 150.350 |
| 2025.10.16 22:01 | 150.350 | 150.366 | 150.338 | 150.363 |
| 2025.10.16 22:02 | 150.364 | 150.364 | 150.339 | 150.344 |
| 2025.10.16 22:03 | 150.345 | 150.359 | 150.343 | 150.355 |
| 2025.10.16 22:04 | 150.353 | 150.389 | 150.347 | 150.387 |
| 2025.10.16 22:05 | 150.387 | 150.402 | 150.383 | 150.386 |
| 2025.10.16 22:06 | 150.388 | 150.391 | 150.376 | 150.387 |
| 2025.10.16 22:07 | 150.387 | 150.391 | 150.372 | 150.377 |
| 2025.10.16 22:08 | 150.376 | 150.380 | 150.361 | 150.366 |
| 2025.10.16 22:09 | 150.367 | 150.379 | 150.366 | 150.368 |
| 2025.10.16 22:10 | 150.368 | 150.390 | 150.354 | 150.384 |
| 2025.10.16 22:11 | 150.385 | 150.388 | 150.340 | 150.346 |
| 2025.10.16 22:12 | 150.346 | 150.357 | 150.340 | 150.351 |
| 2025.10.16 22:13 | 150.351 | 150.352 | 150.319 | 150.325 |
| 2025.10.16 22:14 | 150.327 | 150.336 | 150.320 | 150.332 |
| 2025.10.16 22:15 | 150.333 | 150.333 | 150.299 | 150.303 |
| 2025.10.16 22:16 | 150.304 | 150.326 | 150.303 | 150.319 |
| 2025.10.16 22:17 | 150.321 | 150.321 | 150.305 | 150.308 |
| 2025.10.16 22:18 | 150.308 | 150.321 | 150.307 | 150.315 |
| 2025.10.16 22:19 | 150.316 | 150.333 | 150.316 | 150.320 |
| 2025.10.16 22:20 | 150.320 | 150.321 | 150.300 | 150.301 |
| 2025.10.16 22:21 | 150.300 | 150.312 | 150.296 | 150.305 |
| 2025.10.16 22:22 | 150.306 | 150.319 | 150.304 | 150.316 |
| 2025.10.16 22:23 | 150.317 | 150.317 | 150.297 | 150.305 |
| 2025.10.16 22:24 | 150.305 | 150.321 | 150.304 | 150.312 |
| 2025.10.16 22:25 | 150.312 | 150.323 | 150.297 | 150.299 |
| 2025.10.16 22:26 | 150.298 | 150.304 | 150.280 | 150.280 |
| 2025.10.16 22:27 | 150.277 | 150.285 | 150.275 | 150.281 |
| 2025.10.16 22:28 | 150.281 | 150.291 | 150.280 | 150.285 |
| 2025.10.16 22:29 | 150.285 | 150.332 | 150.282 | 150.330 |
| 2025.10.16 22:30 | 150.331 | 150.346 | 150.315 | 150.321 |
| 2025.10.16 22:31 | 150.322 | 150.366 | 150.322 | 150.349 |
| 2025.10.16 22:32 | 150.350 | 150.360 | 150.323 | 150.327 |
| 2025.10.16 22:33 | 150.326 | 150.331 | 150.315 | 150.326 |
| 2025.10.16 22:34 | 150.327 | 150.350 | 150.312 | 150.314 |
| 2025.10.16 22:35 | 150.315 | 150.318 | 150.210 | 150.265 |
| 2025.10.16 22:36 | 150.264 | 150.342 | 150.262 | 150.317 |
| 2025.10.16 22:37 | 150.315 | 150.317 | 150.261 | 150.271 |
| 2025.10.16 22:38 | 150.269 | 150.350 | 150.262 | 150.343 |
| 2025.10.16 22:39 | 150.341 | 150.355 | 150.325 | 150.338 |
| 2025.10.16 22:40 | 150.343 | 150.363 | 150.333 | 150.356 |
| 2025.10.16 22:41 | 150.355 | 150.360 | 150.329 | 150.356 |
| 2025.10.16 22:42 | 150.355 | 150.373 | 150.350 | 150.352 |
| 2025.10.16 22:43 | 150.351 | 150.357 | 150.334 | 150.344 |
| 2025.10.16 22:44 | 150.343 | 150.359 | 150.341 | 150.355 |
| 2025.10.16 22:45 | 150.359 | 150.370 | 150.343 | 150.354 |
| 2025.10.16 22:46 | 150.354 | 150.367 | 150.344 | 150.367 |
| 2025.10.16 22:47 | 150.368 | 150.404 | 150.368 | 150.399 |
| 2025.10.16 22:48 | 150.399 | 150.402 | 150.384 | 150.390 |
| 2025.10.16 22:49 | 150.389 | 150.411 | 150.389 | 150.408 |
| 2025.10.16 22:50 | 150.408 | 150.427 | 150.400 | 150.413 |
| 2025.10.16 22:51 | 150.412 | 150.429 | 150.410 | 150.417 |
| 2025.10.16 22:52 | 150.418 | 150.422 | 150.409 | 150.413 |
| 2025.10.16 22:53 | 150.413 | 150.413 | 150.384 | 150.384 |
| 2025.10.16 22:54 | 150.386 | 150.391 | 150.368 | 150.390 |
| 2025.10.16 22:55 | 150.390 | 150.390 | 150.347 | 150.349 |
| 2025.10.16 22:56 | 150.352 | 150.358 | 150.344 | 150.355 |
| 2025.10.16 22:57 | 150.355 | 150.365 | 150.341 | 150.346 |
| 2025.10.16 22:58 | 150.347 | 150.383 | 150.347 | 150.382 |
| 2025.10.16 22:59 | 150.383 | 150.403 | 150.374 | 150.396 |
| 2025.10.16 23:00 | 150.397 | 150.429 | 150.379 | 150.388 |
| 2025.10.16 23:01 | 150.389 | 150.410 | 150.386 | 150.407 |
| 2025.10.16 23:02 | 150.408 | 150.414 | 150.393 | 150.395 |
| 2025.10.16 23:03 | 150.396 | 150.406 | 150.386 | 150.389 |
| 2025.10.16 23:04 | 150.389 | 150.409 | 150.386 | 150.407 |
| 2025.10.16 23:05 | 150.410 | 150.436 | 150.410 | 150.431 |
| 2025.10.16 23:06 | 150.431 | 150.431 | 150.405 | 150.410 |
| 2025.10.16 23:07 | 150.411 | 150.412 | 150.390 | 150.396 |
| 2025.10.16 23:08 | 150.396 | 150.396 | 150.388 | 150.388 |
| 2025.10.16 23:09 | 150.388 | 150.397 | 150.387 | 150.387 |
| 2025.10.16 23:10 | 150.388 | 150.408 | 150.385 | 150.386 |
| 2025.10.16 23:11 | 150.388 | 150.388 | 150.365 | 150.367 |
| 2025.10.16 23:12 | 150.367 | 150.378 | 150.361 | 150.362 |
| 2025.10.16 23:13 | 150.362 | 150.362 | 150.353 | 150.354 |
| 2025.10.16 23:14 | 150.353 | 150.365 | 150.343 | 150.364 |
| 2025.10.16 23:15 | 150.367 | 150.377 | 150.354 | 150.361 |
| 2025.10.16 23:16 | 150.361 | 150.371 | 150.361 | 150.369 |
| 2025.10.16 23:17 | 150.369 | 150.370 | 150.363 | 150.366 |
| 2025.10.16 23:18 | 150.367 | 150.380 | 150.364 | 150.376 |
| 2025.10.16 23:19 | 150.375 | 150.384 | 150.372 | 150.382 |
| 2025.10.16 23:20 | 150.382 | 150.387 | 150.375 | 150.375 |
| 2025.10.16 23:21 | 150.375 | 150.375 | 150.360 | 150.366 |
| 2025.10.16 23:22 | 150.361 | 150.376 | 150.357 | 150.368 |
| 2025.10.16 23:23 | 150.367 | 150.381 | 150.362 | 150.367 |
| 2025.10.16 23:24 | 150.368 | 150.376 | 150.367 | 150.371 |
| 2025.10.16 23:25 | 150.371 | 150.375 | 150.366 | 150.370 |
| 2025.10.16 23:26 | 150.370 | 150.371 | 150.354 | 150.362 |
| 2025.10.16 23:27 | 150.367 | 150.367 | 150.361 | 150.362 |
| 2025.10.16 23:28 | 150.361 | 150.361 | 150.350 | 150.359 |
| 2025.10.16 23:29 | 150.360 | 150.375 | 150.360 | 150.374 |
| 2025.10.16 23:30 | 150.375 | 150.401 | 150.375 | 150.401 |
| 2025.10.16 23:31 | 150.401 | 150.423 | 150.399 | 150.421 |
| 2025.10.16 23:32 | 150.422 | 150.428 | 150.405 | 150.406 |
| 2025.10.16 23:33 | 150.406 | 150.407 | 150.397 | 150.406 |
| 2025.10.16 23:34 | 150.407 | 150.407 | 150.392 | 150.396 |
| 2025.10.16 23:35 | 150.399 | 150.413 | 150.399 | 150.409 |
| 2025.10.16 23:36 | 150.410 | 150.419 | 150.406 | 150.408 |
| 2025.10.16 23:37 | 150.412 | 150.417 | 150.408 | 150.415 |
| 2025.10.16 23:38 | 150.418 | 150.429 | 150.418 | 150.427 |
| 2025.10.16 23:39 | 150.426 | 150.428 | 150.414 | 150.415 |
| 2025.10.16 23:40 | 150.410 | 150.411 | 150.404 | 150.407 |
| 2025.10.16 23:41 | 150.407 | 150.407 | 150.397 | 150.398 |
| 2025.10.16 23:42 | 150.399 | 150.408 | 150.397 | 150.407 |
| 2025.10.16 23:43 | 150.407 | 150.407 | 150.401 | 150.402 |
| 2025.10.16 23:44 | 150.403 | 150.405 | 150.395 | 150.398 |
| 2025.10.16 23:45 | 150.394 | 150.400 | 150.389 | 150.392 |
| 2025.10.16 23:46 | 150.394 | 150.419 | 150.394 | 150.398 |
| 2025.10.16 23:47 | 150.399 | 150.406 | 150.399 | 150.405 |
| 2025.10.16 23:48 | 150.408 | 150.421 | 150.408 | 150.421 |
| 2025.10.16 23:49 | 150.419 | 150.422 | 150.417 | 150.421 |
| 2025.10.16 23:50 | 150.422 | 150.426 | 150.407 | 150.409 |
| 2025.10.16 23:51 | 150.408 | 150.416 | 150.402 | 150.413 |
| 2025.10.16 23:52 | 150.413 | 150.418 | 150.411 | 150.412 |
| 2025.10.16 23:53 | 150.412 | 150.417 | 150.403 | 150.416 |
| 2025.10.16 23:54 | 150.414 | 150.423 | 150.412 | 150.422 |
| 2025.10.16 23:55 | 150.422 | 150.435 | 150.419 | 150.434 |
| 2025.10.16 23:56 | 150.434 | 150.445 | 150.423 | 150.438 |
| 2025.10.16 23:57 | 150.430 | 150.439 | 150.430 | 150.438 |
| 2025.10.16 23:58 | 150.432 | 150.439 | 150.415 | 150.419 |
| 2025.10.16 23:59 | 150.420 | 150.430 | 150.411 | 150.412 |
| 2025.10.17 00:00 | 150.411 | 150.411 | 150.376 | 150.382 |
| 2025.10.17 00:01 | 150.380 | 150.380 | 150.376 | 150.376 |
| 2025.10.17 00:02 | 150.376 | 150.380 | 150.376 | 150.380 |
| 2025.10.17 00:06 | 150.378 | 150.378 | 150.378 | 150.378 |
| 2025.10.17 00:09 | 150.378 | 150.382 | 150.288 | 150.345 |
| 2025.10.17 00:10 | 150.346 | 150.346 | 150.346 | 150.346 |
| 2025.10.17 00:12 | 150.372 | 150.377 | 150.372 | 150.375 |
| 2025.10.17 00:13 | 150.375 | 150.375 | 150.375 | 150.375 |
| 2025.10.17 00:15 | 150.375 | 150.375 | 150.375 | 150.375 |
| 2025.10.17 00:18 | 150.377 | 150.377 | 150.377 | 150.377 |
| 2025.10.17 00:19 | 150.384 | 150.385 | 150.383 | 150.385 |
| 2025.10.17 00:20 | 150.386 | 150.392 | 150.383 | 150.388 |
| 2025.10.17 00:21 | 150.389 | 150.389 | 150.387 | 150.387 |
| 2025.10.17 00:22 | 150.388 | 150.389 | 150.387 | 150.389 |
| 2025.10.17 00:23 | 150.390 | 150.390 | 150.384 | 150.390 |
| 2025.10.17 00:24 | 150.391 | 150.391 | 150.381 | 150.381 |
| 2025.10.17 00:25 | 150.382 | 150.384 | 150.380 | 150.384 |
| 2025.10.17 00:26 | 150.385 | 150.390 | 150.381 | 150.390 |
| 2025.10.17 00:27 | 150.385 | 150.390 | 150.385 | 150.390 |
| 2025.10.17 00:29 | 150.392 | 150.392 | 150.392 | 150.392 |
| 2025.10.17 00:30 | 150.391 | 150.394 | 150.386 | 150.389 |
| 2025.10.17 00:31 | 150.387 | 150.392 | 150.387 | 150.391 |
| 2025.10.17 00:32 | 150.384 | 150.389 | 150.383 | 150.385 |
| 2025.10.17 00:33 | 150.383 | 150.389 | 150.381 | 150.389 |
| 2025.10.17 00:34 | 150.387 | 150.391 | 150.381 | 150.385 |
| 2025.10.17 00:35 | 150.381 | 150.388 | 150.379 | 150.388 |
| 2025.10.17 00:36 | 150.386 | 150.387 | 150.386 | 150.387 |
| 2025.10.17 00:37 | 150.383 | 150.386 | 150.383 | 150.386 |
| 2025.10.17 00:38 | 150.385 | 150.387 | 150.385 | 150.386 |
| 2025.10.17 00:39 | 150.382 | 150.386 | 150.382 | 150.385 |
| 2025.10.17 00:40 | 150.382 | 150.383 | 150.382 | 150.383 |
| 2025.10.17 00:41 | 150.384 | 150.386 | 150.383 | 150.386 |
| 2025.10.17 00:42 | 150.385 | 150.388 | 150.380 | 150.384 |
| 2025.10.17 00:43 | 150.386 | 150.393 | 150.379 | 150.390 |
| 2025.10.17 00:44 | 150.391 | 150.398 | 150.390 | 150.398 |
| 2025.10.17 00:45 | 150.397 | 150.397 | 150.393 | 150.394 |
| 2025.10.17 00:46 | 150.393 | 150.393 | 150.391 | 150.392 |
| 2025.10.17 00:47 | 150.391 | 150.395 | 150.377 | 150.395 |
| 2025.10.17 00:48 | 150.396 | 150.397 | 150.396 | 150.396 |
| 2025.10.17 00:50 | 150.397 | 150.397 | 150.395 | 150.396 |
| 2025.10.17 00:51 | 150.397 | 150.399 | 150.396 | 150.399 |
| 2025.10.17 00:52 | 150.400 | 150.400 | 150.397 | 150.399 |
| 2025.10.17 00:53 | 150.401 | 150.414 | 150.399 | 150.408 |
| 2025.10.17 00:54 | 150.409 | 150.411 | 150.407 | 150.409 |
| 2025.10.17 00:55 | 150.410 | 150.410 | 150.408 | 150.409 |
| 2025.10.17 00:56 | 150.408 | 150.408 | 150.407 | 150.407 |
| 2025.10.17 00:57 | 150.408 | 150.409 | 150.407 | 150.408 |
| 2025.10.17 00:58 | 150.407 | 150.408 | 150.403 | 150.404 |
| 2025.10.17 00:59 | 150.403 | 150.404 | 150.371 | 150.391 |
| 2025.10.17 01:00 | 150.389 | 150.421 | 150.371 | 150.406 |
| 2025.10.17 01:01 | 150.408 | 150.425 | 150.394 | 150.416 |
| 2025.10.17 01:02 | 150.417 | 150.433 | 150.414 | 150.430 |
| 2025.10.17 01:03 | 150.434 | 150.438 | 150.423 | 150.423 |
| 2025.10.17 01:04 | 150.423 | 150.429 | 150.391 | 150.392 |
| 2025.10.17 01:05 | 150.394 | 150.411 | 150.394 | 150.408 |
| 2025.10.17 01:06 | 150.409 | 150.413 | 150.404 | 150.413 |
| 2025.10.17 01:07 | 150.414 | 150.414 | 150.396 | 150.404 |
| 2025.10.17 01:08 | 150.404 | 150.409 | 150.401 | 150.407 |
| 2025.10.17 01:09 | 150.407 | 150.407 | 150.383 | 150.383 |
| 2025.10.17 01:10 | 150.384 | 150.397 | 150.360 | 150.373 |
| 2025.10.17 01:11 | 150.372 | 150.386 | 150.369 | 150.383 |
| 2025.10.17 01:12 | 150.382 | 150.386 | 150.358 | 150.373 |
| 2025.10.17 01:13 | 150.373 | 150.387 | 150.363 | 150.363 |
| 2025.10.17 01:14 | 150.362 | 150.378 | 150.362 | 150.373 |
| 2025.10.17 01:15 | 150.375 | 150.376 | 150.363 | 150.364 |
| 2025.10.17 01:16 | 150.364 | 150.365 | 150.322 | 150.327 |
| 2025.10.17 01:17 | 150.328 | 150.339 | 150.326 | 150.327 |
| 2025.10.17 01:18 | 150.327 | 150.331 | 150.320 | 150.322 |
| 2025.10.17 01:19 | 150.322 | 150.322 | 150.257 | 150.259 |
| 2025.10.17 01:20 | 150.261 | 150.277 | 150.259 | 150.276 |
| 2025.10.17 01:21 | 150.277 | 150.298 | 150.269 | 150.293 |
| 2025.10.17 01:22 | 150.297 | 150.328 | 150.289 | 150.328 |
| 2025.10.17 01:23 | 150.328 | 150.331 | 150.326 | 150.328 |
| 2025.10.17 01:24 | 150.328 | 150.330 | 150.314 | 150.318 |
| 2025.10.17 01:25 | 150.318 | 150.340 | 150.317 | 150.330 |
| 2025.10.17 01:26 | 150.331 | 150.339 | 150.304 | 150.314 |
| 2025.10.17 01:27 | 150.315 | 150.331 | 150.290 | 150.331 |
| 2025.10.17 01:28 | 150.330 | 150.331 | 150.325 | 150.328 |
| 2025.10.17 01:29 | 150.328 | 150.330 | 150.327 | 150.328 |
| 2025.10.17 01:30 | 150.334 | 150.349 | 150.321 | 150.321 |
| 2025.10.17 01:31 | 150.321 | 150.325 | 150.295 | 150.300 |
| 2025.10.17 01:32 | 150.302 | 150.329 | 150.294 | 150.315 |
| 2025.10.17 01:33 | 150.314 | 150.314 | 150.295 | 150.306 |
| 2025.10.17 01:34 | 150.306 | 150.321 | 150.305 | 150.319 |
| 2025.10.17 01:35 | 150.322 | 150.348 | 150.317 | 150.317 |
| 2025.10.17 01:36 | 150.319 | 150.346 | 150.311 | 150.345 |
| 2025.10.17 01:37 | 150.345 | 150.348 | 150.311 | 150.322 |
| 2025.10.17 01:38 | 150.323 | 150.323 | 150.308 | 150.315 |
| 2025.10.17 01:39 | 150.319 | 150.323 | 150.312 | 150.317 |
| 2025.10.17 01:40 | 150.318 | 150.318 | 150.310 | 150.311 |
| 2025.10.17 01:41 | 150.312 | 150.323 | 150.311 | 150.316 |
| 2025.10.17 01:42 | 150.315 | 150.320 | 150.310 | 150.315 |
| 2025.10.17 01:43 | 150.316 | 150.317 | 150.279 | 150.282 |
| 2025.10.17 01:44 | 150.282 | 150.297 | 150.268 | 150.278 |
| 2025.10.17 01:45 | 150.281 | 150.288 | 150.269 | 150.282 |
| 2025.10.17 01:46 | 150.283 | 150.286 | 150.268 | 150.268 |
| 2025.10.17 01:47 | 150.268 | 150.282 | 150.257 | 150.282 |
| 2025.10.17 01:48 | 150.284 | 150.286 | 150.255 | 150.259 |
| 2025.10.17 01:49 | 150.260 | 150.263 | 150.249 | 150.260 |
| 2025.10.17 01:50 | 150.261 | 150.268 | 150.249 | 150.252 |
| 2025.10.17 01:51 | 150.251 | 150.268 | 150.246 | 150.262 |
| 2025.10.17 01:52 | 150.261 | 150.282 | 150.261 | 150.282 |
| 2025.10.17 01:53 | 150.283 | 150.284 | 150.250 | 150.251 |
| 2025.10.17 01:54 | 150.251 | 150.258 | 150.249 | 150.257 |
| 2025.10.17 01:55 | 150.257 | 150.271 | 150.247 | 150.261 |
| 2025.10.17 01:56 | 150.259 | 150.290 | 150.259 | 150.290 |
| 2025.10.17 01:57 | 150.288 | 150.288 | 150.279 | 150.280 |
| 2025.10.17 01:58 | 150.280 | 150.292 | 150.269 | 150.269 |
| 2025.10.17 01:59 | 150.268 | 150.273 | 150.258 | 150.258 |
| 2025.10.17 02:00 | 150.258 | 150.265 | 150.238 | 150.255 |
| 2025.10.17 02:01 | 150.254 | 150.291 | 150.253 | 150.271 |
| 2025.10.17 02:02 | 150.270 | 150.273 | 150.257 | 150.259 |
| 2025.10.17 02:03 | 150.260 | 150.264 | 150.247 | 150.250 |
| 2025.10.17 02:04 | 150.251 | 150.261 | 150.245 | 150.252 |
| 2025.10.17 02:05 | 150.244 | 150.263 | 150.244 | 150.261 |
| 2025.10.17 02:06 | 150.261 | 150.262 | 150.223 | 150.225 |
| 2025.10.17 02:07 | 150.225 | 150.225 | 150.213 | 150.218 |
| 2025.10.17 02:08 | 150.219 | 150.231 | 150.196 | 150.203 |
| 2025.10.17 02:09 | 150.204 | 150.212 | 150.203 | 150.208 |
| 2025.10.17 02:10 | 150.213 | 150.223 | 150.213 | 150.220 |
| 2025.10.17 02:11 | 150.220 | 150.252 | 150.219 | 150.236 |
| 2025.10.17 02:12 | 150.242 | 150.251 | 150.239 | 150.246 |
| 2025.10.17 02:13 | 150.245 | 150.251 | 150.238 | 150.241 |
| 2025.10.17 02:14 | 150.240 | 150.242 | 150.225 | 150.226 |
| 2025.10.17 02:15 | 150.227 | 150.236 | 150.218 | 150.219 |
| 2025.10.17 02:16 | 150.223 | 150.227 | 150.201 | 150.202 |
| 2025.10.17 02:17 | 150.201 | 150.216 | 150.201 | 150.207 |
| 2025.10.17 02:18 | 150.206 | 150.207 | 150.194 | 150.205 |
| 2025.10.17 02:19 | 150.204 | 150.209 | 150.184 | 150.186 |
| 2025.10.17 02:20 | 150.185 | 150.197 | 150.176 | 150.177 |
| 2025.10.17 02:21 | 150.178 | 150.187 | 150.177 | 150.180 |
| 2025.10.17 02:22 | 150.180 | 150.180 | 150.164 | 150.165 |
| 2025.10.17 02:23 | 150.165 | 150.165 | 150.150 | 150.151 |
| 2025.10.17 02:24 | 150.152 | 150.154 | 150.149 | 150.153 |
| 2025.10.17 02:25 | 150.154 | 150.169 | 150.152 | 150.166 |
| 2025.10.17 02:26 | 150.166 | 150.169 | 150.164 | 150.167 |
| 2025.10.17 02:27 | 150.167 | 150.167 | 150.125 | 150.127 |
| 2025.10.17 02:28 | 150.128 | 150.128 | 150.120 | 150.120 |
| 2025.10.17 02:29 | 150.121 | 150.146 | 150.121 | 150.135 |
| 2025.10.17 02:30 | 150.136 | 150.146 | 150.134 | 150.134 |
| 2025.10.17 02:31 | 150.123 | 150.126 | 150.089 | 150.091 |
| 2025.10.17 02:32 | 150.092 | 150.105 | 150.088 | 150.100 |
| 2025.10.17 02:33 | 150.101 | 150.123 | 150.100 | 150.122 |
| 2025.10.17 02:34 | 150.123 | 150.123 | 150.089 | 150.092 |
| 2025.10.17 02:35 | 150.093 | 150.099 | 150.069 | 150.079 |
| 2025.10.17 02:36 | 150.079 | 150.091 | 150.074 | 150.089 |
| 2025.10.17 02:37 | 150.090 | 150.092 | 150.087 | 150.091 |
| 2025.10.17 02:38 | 150.092 | 150.103 | 150.090 | 150.102 |
| 2025.10.17 02:39 | 150.103 | 150.107 | 150.070 | 150.074 |
| 2025.10.17 02:40 | 150.073 | 150.074 | 150.052 | 150.054 |
| 2025.10.17 02:41 | 150.055 | 150.067 | 150.055 | 150.057 |
| 2025.10.17 02:42 | 150.056 | 150.066 | 150.053 | 150.057 |
| 2025.10.17 02:43 | 150.056 | 150.070 | 150.052 | 150.056 |
| 2025.10.17 02:44 | 150.056 | 150.069 | 150.053 | 150.067 |
| 2025.10.17 02:45 | 150.068 | 150.077 | 150.054 | 150.066 |
| 2025.10.17 02:46 | 150.062 | 150.096 | 150.062 | 150.089 |
| 2025.10.17 02:47 | 150.088 | 150.115 | 150.083 | 150.084 |
| 2025.10.17 02:48 | 150.083 | 150.085 | 150.059 | 150.069 |
| 2025.10.17 02:49 | 150.072 | 150.094 | 150.067 | 150.093 |
| 2025.10.17 02:50 | 150.092 | 150.094 | 150.079 | 150.083 |
| 2025.10.17 02:51 | 150.083 | 150.146 | 150.081 | 150.140 |
| 2025.10.17 02:52 | 150.136 | 150.138 | 150.116 | 150.138 |
| 2025.10.17 02:53 | 150.138 | 150.140 | 150.107 | 150.115 |
| 2025.10.17 02:54 | 150.117 | 150.141 | 150.111 | 150.131 |
| 2025.10.17 02:55 | 150.131 | 150.138 | 150.119 | 150.127 |
| 2025.10.17 02:56 | 150.126 | 150.126 | 150.104 | 150.117 |
| 2025.10.17 02:57 | 150.116 | 150.127 | 150.116 | 150.124 |
| 2025.10.17 02:58 | 150.124 | 150.127 | 150.119 | 150.127 |
| 2025.10.17 02:59 | 150.126 | 150.155 | 150.125 | 150.149 |
| 2025.10.17 03:00 | 150.148 | 150.153 | 150.097 | 150.097 |
| 2025.10.17 03:01 | 150.096 | 150.135 | 150.057 | 150.129 |
| 2025.10.17 03:02 | 150.128 | 150.162 | 150.119 | 150.160 |
| 2025.10.17 03:03 | 150.159 | 150.186 | 150.129 | 150.169 |
| 2025.10.17 03:04 | 150.168 | 150.175 | 150.138 | 150.169 |
| 2025.10.17 03:05 | 150.171 | 150.179 | 150.137 | 150.139 |
| 2025.10.17 03:06 | 150.138 | 150.160 | 150.123 | 150.142 |
| 2025.10.17 03:07 | 150.143 | 150.194 | 150.143 | 150.185 |
| 2025.10.17 03:08 | 150.186 | 150.221 | 150.185 | 150.215 |
| 2025.10.17 03:09 | 150.216 | 150.216 | 150.202 | 150.210 |
| 2025.10.17 03:10 | 150.210 | 150.221 | 150.202 | 150.221 |
| 2025.10.17 03:11 | 150.220 | 150.228 | 150.186 | 150.186 |
| 2025.10.17 03:12 | 150.186 | 150.189 | 150.152 | 150.160 |
| 2025.10.17 03:13 | 150.161 | 150.161 | 150.146 | 150.146 |
| 2025.10.17 03:14 | 150.145 | 150.154 | 150.122 | 150.126 |
| 2025.10.17 03:15 | 150.128 | 150.141 | 150.089 | 150.089 |
| 2025.10.17 03:16 | 150.090 | 150.093 | 150.066 | 150.066 |
| 2025.10.17 03:17 | 150.067 | 150.071 | 150.045 | 150.050 |
| 2025.10.17 03:18 | 150.054 | 150.095 | 150.049 | 150.084 |
| 2025.10.17 03:19 | 150.087 | 150.093 | 150.064 | 150.092 |
| 2025.10.17 03:20 | 150.093 | 150.103 | 150.070 | 150.076 |
| 2025.10.17 03:21 | 150.075 | 150.097 | 150.074 | 150.086 |
| 2025.10.17 03:22 | 150.087 | 150.108 | 150.074 | 150.103 |
| 2025.10.17 03:23 | 150.103 | 150.146 | 150.103 | 150.146 |
| 2025.10.17 03:24 | 150.147 | 150.188 | 150.145 | 150.153 |
| 2025.10.17 03:25 | 150.154 | 150.178 | 150.151 | 150.173 |
| 2025.10.17 03:26 | 150.173 | 150.213 | 150.173 | 150.181 |
| 2025.10.17 03:27 | 150.182 | 150.182 | 150.154 | 150.154 |
| 2025.10.17 03:28 | 150.154 | 150.161 | 150.126 | 150.155 |
| 2025.10.17 03:29 | 150.152 | 150.161 | 150.135 | 150.153 |
| 2025.10.17 03:30 | 150.152 | 150.161 | 150.142 | 150.143 |
| 2025.10.17 03:31 | 150.144 | 150.161 | 150.132 | 150.157 |
| 2025.10.17 03:32 | 150.157 | 150.163 | 150.146 | 150.152 |
| 2025.10.17 03:33 | 150.151 | 150.151 | 150.109 | 150.109 |
| 2025.10.17 03:34 | 150.108 | 150.129 | 150.108 | 150.127 |
| 2025.10.17 03:35 | 150.128 | 150.150 | 150.122 | 150.146 |
| 2025.10.17 03:36 | 150.146 | 150.151 | 150.121 | 150.125 |
| 2025.10.17 03:37 | 150.127 | 150.141 | 150.115 | 150.127 |
| 2025.10.17 03:38 | 150.128 | 150.140 | 150.123 | 150.138 |
| 2025.10.17 03:39 | 150.139 | 150.140 | 150.117 | 150.118 |
| 2025.10.17 03:40 | 150.118 | 150.140 | 150.116 | 150.138 |
| 2025.10.17 03:41 | 150.140 | 150.186 | 150.140 | 150.184 |
| 2025.10.17 03:42 | 150.190 | 150.200 | 150.186 | 150.186 |
| 2025.10.17 03:43 | 150.187 | 150.195 | 150.172 | 150.176 |
| 2025.10.17 03:44 | 150.177 | 150.191 | 150.171 | 150.191 |
| 2025.10.17 03:45 | 150.194 | 150.199 | 150.166 | 150.167 |
| 2025.10.17 03:46 | 150.165 | 150.171 | 150.134 | 150.139 |
| 2025.10.17 03:47 | 150.140 | 150.156 | 150.139 | 150.153 |
| 2025.10.17 03:48 | 150.155 | 150.155 | 150.134 | 150.141 |
| 2025.10.17 03:49 | 150.141 | 150.141 | 150.109 | 150.124 |
| 2025.10.17 03:50 | 150.125 | 150.128 | 150.104 | 150.118 |
| 2025.10.17 03:51 | 150.116 | 150.117 | 150.072 | 150.079 |
| 2025.10.17 03:52 | 150.078 | 150.089 | 150.051 | 150.056 |
| 2025.10.17 03:53 | 150.054 | 150.069 | 150.044 | 150.063 |
| 2025.10.17 03:54 | 150.062 | 150.116 | 150.055 | 150.108 |
| 2025.10.17 03:55 | 150.107 | 150.120 | 150.090 | 150.112 |
| 2025.10.17 03:56 | 150.120 | 150.193 | 150.107 | 150.192 |
| 2025.10.17 03:57 | 150.193 | 150.209 | 150.168 | 150.207 |
| 2025.10.17 03:58 | 150.205 | 150.231 | 150.203 | 150.217 |
| 2025.10.17 03:59 | 150.216 | 150.229 | 150.207 | 150.229 |
| 2025.10.17 04:00 | 150.230 | 150.253 | 150.184 | 150.188 |
| 2025.10.17 04:01 | 150.188 | 150.212 | 150.173 | 150.202 |
| 2025.10.17 04:02 | 150.201 | 150.240 | 150.201 | 150.236 |
| 2025.10.17 04:03 | 150.235 | 150.287 | 150.232 | 150.281 |
| 2025.10.17 04:04 | 150.281 | 150.281 | 150.267 | 150.272 |
| 2025.10.17 04:05 | 150.271 | 150.279 | 150.256 | 150.270 |
| 2025.10.17 04:06 | 150.272 | 150.285 | 150.263 | 150.273 |
| 2025.10.17 04:07 | 150.273 | 150.284 | 150.265 | 150.268 |
| 2025.10.17 04:08 | 150.267 | 150.276 | 150.238 | 150.242 |
| 2025.10.17 04:09 | 150.242 | 150.242 | 150.205 | 150.210 |
| 2025.10.17 04:10 | 150.212 | 150.225 | 150.212 | 150.220 |
| 2025.10.17 04:11 | 150.220 | 150.269 | 150.211 | 150.269 |
| 2025.10.17 04:12 | 150.272 | 150.274 | 150.239 | 150.240 |
| 2025.10.17 04:13 | 150.242 | 150.264 | 150.232 | 150.264 |
| 2025.10.17 04:14 | 150.263 | 150.268 | 150.241 | 150.243 |
| 2025.10.17 04:15 | 150.245 | 150.251 | 150.231 | 150.246 |
| 2025.10.17 04:16 | 150.245 | 150.280 | 150.244 | 150.275 |
| 2025.10.17 04:17 | 150.274 | 150.321 | 150.272 | 150.314 |
| 2025.10.17 04:18 | 150.313 | 150.333 | 150.312 | 150.327 |
| 2025.10.17 04:19 | 150.327 | 150.327 | 150.304 | 150.325 |
| 2025.10.17 04:20 | 150.325 | 150.332 | 150.296 | 150.305 |
| 2025.10.17 04:21 | 150.306 | 150.306 | 150.276 | 150.276 |
| 2025.10.17 04:22 | 150.277 | 150.288 | 150.251 | 150.265 |
| 2025.10.17 04:23 | 150.266 | 150.270 | 150.251 | 150.267 |
| 2025.10.17 04:24 | 150.266 | 150.280 | 150.265 | 150.279 |
| 2025.10.17 04:25 | 150.280 | 150.313 | 150.277 | 150.300 |
| 2025.10.17 04:26 | 150.304 | 150.313 | 150.300 | 150.311 |
| 2025.10.17 04:27 | 150.311 | 150.317 | 150.299 | 150.307 |
| 2025.10.17 04:28 | 150.307 | 150.309 | 150.299 | 150.299 |
| 2025.10.17 04:29 | 150.300 | 150.334 | 150.299 | 150.327 |
| 2025.10.17 04:30 | 150.326 | 150.333 | 150.259 | 150.259 |
| 2025.10.17 04:31 | 150.260 | 150.275 | 150.236 | 150.265 |
| 2025.10.17 04:32 | 150.266 | 150.314 | 150.264 | 150.309 |
| 2025.10.17 04:33 | 150.313 | 150.357 | 150.308 | 150.354 |
| 2025.10.17 04:34 | 150.359 | 150.359 | 150.330 | 150.334 |
| 2025.10.17 04:35 | 150.334 | 150.335 | 150.311 | 150.312 |
| 2025.10.17 04:36 | 150.313 | 150.319 | 150.302 | 150.305 |
| 2025.10.17 04:37 | 150.306 | 150.315 | 150.302 | 150.314 |
| 2025.10.17 04:38 | 150.313 | 150.331 | 150.311 | 150.325 |
| 2025.10.17 04:39 | 150.325 | 150.334 | 150.303 | 150.310 |
| 2025.10.17 04:40 | 150.309 | 150.321 | 150.302 | 150.312 |
| 2025.10.17 04:41 | 150.312 | 150.336 | 150.302 | 150.329 |
| 2025.10.17 04:42 | 150.330 | 150.339 | 150.316 | 150.317 |
| 2025.10.17 04:43 | 150.319 | 150.337 | 150.307 | 150.311 |
| 2025.10.17 04:44 | 150.310 | 150.356 | 150.310 | 150.343 |
| 2025.10.17 04:45 | 150.346 | 150.359 | 150.334 | 150.344 |
| 2025.10.17 04:46 | 150.345 | 150.352 | 150.301 | 150.309 |
| 2025.10.17 04:47 | 150.310 | 150.323 | 150.298 | 150.301 |
| 2025.10.17 04:48 | 150.302 | 150.324 | 150.301 | 150.312 |
| 2025.10.17 04:49 | 150.314 | 150.336 | 150.301 | 150.309 |
| 2025.10.17 04:50 | 150.311 | 150.338 | 150.305 | 150.313 |
| 2025.10.17 04:51 | 150.314 | 150.325 | 150.306 | 150.324 |
| 2025.10.17 04:52 | 150.324 | 150.325 | 150.300 | 150.321 |
| 2025.10.17 04:53 | 150.322 | 150.328 | 150.299 | 150.302 |
| 2025.10.17 04:54 | 150.301 | 150.311 | 150.283 | 150.301 |
| 2025.10.17 04:55 | 150.300 | 150.318 | 150.298 | 150.318 |
| 2025.10.17 04:56 | 150.319 | 150.353 | 150.299 | 150.352 |
| 2025.10.17 04:57 | 150.355 | 150.361 | 150.320 | 150.335 |
| 2025.10.17 04:58 | 150.336 | 150.336 | 150.288 | 150.301 |
| 2025.10.17 04:59 | 150.300 | 150.324 | 150.299 | 150.315 |
| 2025.10.17 05:00 | 150.314 | 150.316 | 150.293 | 150.293 |
| 2025.10.17 05:01 | 150.294 | 150.330 | 150.278 | 150.329 |
| 2025.10.17 05:02 | 150.328 | 150.360 | 150.306 | 150.360 |
| 2025.10.17 05:03 | 150.358 | 150.386 | 150.347 | 150.351 |
| 2025.10.17 05:04 | 150.350 | 150.350 | 150.335 | 150.344 |
| 2025.10.17 05:05 | 150.345 | 150.363 | 150.332 | 150.346 |
| 2025.10.17 05:06 | 150.348 | 150.356 | 150.340 | 150.355 |
| 2025.10.17 05:07 | 150.354 | 150.385 | 150.346 | 150.369 |
| 2025.10.17 05:08 | 150.370 | 150.374 | 150.332 | 150.340 |
| 2025.10.17 05:09 | 150.341 | 150.344 | 150.323 | 150.327 |
| 2025.10.17 05:10 | 150.327 | 150.332 | 150.284 | 150.303 |
| 2025.10.17 05:11 | 150.301 | 150.326 | 150.251 | 150.253 |
| 2025.10.17 05:12 | 150.252 | 150.272 | 150.233 | 150.265 |
| 2025.10.17 05:13 | 150.266 | 150.276 | 150.261 | 150.267 |
| 2025.10.17 05:14 | 150.267 | 150.289 | 150.263 | 150.286 |
| 2025.10.17 05:15 | 150.287 | 150.287 | 150.263 | 150.274 |
| 2025.10.17 05:16 | 150.273 | 150.276 | 150.236 | 150.253 |
| 2025.10.17 05:17 | 150.252 | 150.264 | 150.250 | 150.261 |
| 2025.10.17 05:18 | 150.262 | 150.262 | 150.252 | 150.254 |
| 2025.10.17 05:19 | 150.253 | 150.275 | 150.249 | 150.251 |
| 2025.10.17 05:20 | 150.251 | 150.256 | 150.250 | 150.254 |
| 2025.10.17 05:21 | 150.254 | 150.254 | 150.238 | 150.243 |
| 2025.10.17 05:22 | 150.243 | 150.246 | 150.214 | 150.220 |
| 2025.10.17 05:23 | 150.220 | 150.226 | 150.208 | 150.208 |
| 2025.10.17 05:24 | 150.208 | 150.211 | 150.190 | 150.197 |
| 2025.10.17 05:25 | 150.200 | 150.201 | 150.171 | 150.175 |
| 2025.10.17 05:26 | 150.175 | 150.175 | 150.147 | 150.148 |
| 2025.10.17 05:27 | 150.150 | 150.163 | 150.149 | 150.161 |
| 2025.10.17 05:28 | 150.161 | 150.161 | 150.136 | 150.138 |
| 2025.10.17 05:29 | 150.138 | 150.148 | 150.124 | 150.138 |
| 2025.10.17 05:30 | 150.138 | 150.143 | 150.105 | 150.106 |
| 2025.10.17 05:31 | 150.110 | 150.132 | 150.108 | 150.129 |
| 2025.10.17 05:32 | 150.130 | 150.139 | 150.128 | 150.130 |
| 2025.10.17 05:33 | 150.131 | 150.143 | 150.128 | 150.130 |
| 2025.10.17 05:34 | 150.131 | 150.133 | 150.110 | 150.110 |
| 2025.10.17 05:35 | 150.111 | 150.111 | 150.085 | 150.095 |
| 2025.10.17 05:36 | 150.096 | 150.102 | 150.068 | 150.075 |
| 2025.10.17 05:37 | 150.074 | 150.085 | 150.058 | 150.071 |
| 2025.10.17 05:38 | 150.072 | 150.078 | 150.064 | 150.070 |
| 2025.10.17 05:39 | 150.071 | 150.083 | 150.068 | 150.082 |
| 2025.10.17 05:40 | 150.082 | 150.100 | 150.081 | 150.084 |
| 2025.10.17 05:41 | 150.085 | 150.092 | 150.084 | 150.086 |
| 2025.10.17 05:42 | 150.087 | 150.097 | 150.086 | 150.094 |
| 2025.10.17 05:43 | 150.093 | 150.114 | 150.087 | 150.109 |
| 2025.10.17 05:44 | 150.110 | 150.113 | 150.108 | 150.111 |
| 2025.10.17 05:45 | 150.111 | 150.128 | 150.097 | 150.107 |
| 2025.10.17 05:46 | 150.109 | 150.141 | 150.106 | 150.137 |
| 2025.10.17 05:47 | 150.136 | 150.137 | 150.128 | 150.134 |
| 2025.10.17 05:48 | 150.133 | 150.156 | 150.133 | 150.151 |
| 2025.10.17 05:49 | 150.152 | 150.157 | 150.148 | 150.156 |
| 2025.10.17 05:50 | 150.156 | 150.188 | 150.153 | 150.178 |
| 2025.10.17 05:51 | 150.177 | 150.187 | 150.173 | 150.185 |
| 2025.10.17 05:52 | 150.186 | 150.193 | 150.181 | 150.187 |
| 2025.10.17 05:53 | 150.188 | 150.188 | 150.183 | 150.188 |
| 2025.10.17 05:54 | 150.189 | 150.198 | 150.187 | 150.192 |
| 2025.10.17 05:55 | 150.192 | 150.211 | 150.186 | 150.203 |
| 2025.10.17 05:56 | 150.204 | 150.211 | 150.204 | 150.211 |
| 2025.10.17 05:57 | 150.210 | 150.231 | 150.205 | 150.207 |
| 2025.10.17 05:58 | 150.208 | 150.211 | 150.195 | 150.198 |
| 2025.10.17 05:59 | 150.199 | 150.200 | 150.173 | 150.180 |
| 2025.10.17 06:00 | 150.179 | 150.179 | 150.159 | 150.162 |
| 2025.10.17 06:01 | 150.163 | 150.170 | 150.155 | 150.170 |
| 2025.10.17 06:02 | 150.169 | 150.170 | 150.157 | 150.160 |
| 2025.10.17 06:03 | 150.160 | 150.165 | 150.138 | 150.141 |
| 2025.10.17 06:04 | 150.142 | 150.149 | 150.139 | 150.142 |
| 2025.10.17 06:05 | 150.141 | 150.141 | 150.101 | 150.107 |
| 2025.10.17 06:06 | 150.106 | 150.122 | 150.102 | 150.113 |
| 2025.10.17 06:07 | 150.112 | 150.118 | 150.104 | 150.105 |
| 2025.10.17 06:08 | 150.105 | 150.105 | 150.088 | 150.097 |
| 2025.10.17 06:09 | 150.097 | 150.100 | 150.091 | 150.099 |
| 2025.10.17 06:10 | 150.098 | 150.111 | 150.087 | 150.109 |
| 2025.10.17 06:11 | 150.110 | 150.137 | 150.109 | 150.122 |
| 2025.10.17 06:12 | 150.121 | 150.121 | 150.109 | 150.112 |
| 2025.10.17 06:13 | 150.116 | 150.116 | 150.097 | 150.097 |
| 2025.10.17 06:14 | 150.097 | 150.097 | 150.076 | 150.087 |
| 2025.10.17 06:15 | 150.086 | 150.092 | 150.077 | 150.078 |
| 2025.10.17 06:16 | 150.077 | 150.080 | 150.077 | 150.078 |
| 2025.10.17 06:17 | 150.080 | 150.100 | 150.066 | 150.098 |
| 2025.10.17 06:18 | 150.096 | 150.099 | 150.087 | 150.098 |
| 2025.10.17 06:19 | 150.099 | 150.103 | 150.099 | 150.103 |
| 2025.10.17 06:20 | 150.102 | 150.103 | 150.075 | 150.075 |
| 2025.10.17 06:21 | 150.076 | 150.109 | 150.076 | 150.108 |
| 2025.10.17 06:22 | 150.108 | 150.125 | 150.106 | 150.120 |
| 2025.10.17 06:23 | 150.121 | 150.122 | 150.108 | 150.120 |
| 2025.10.17 06:24 | 150.119 | 150.131 | 150.119 | 150.125 |
| 2025.10.17 06:25 | 150.126 | 150.129 | 150.123 | 150.124 |
| 2025.10.17 06:26 | 150.124 | 150.126 | 150.106 | 150.109 |
| 2025.10.17 06:27 | 150.110 | 150.110 | 150.093 | 150.108 |
| 2025.10.17 06:28 | 150.109 | 150.121 | 150.108 | 150.121 |
| 2025.10.17 06:29 | 150.120 | 150.123 | 150.109 | 150.111 |
| 2025.10.17 06:30 | 150.110 | 150.111 | 150.083 | 150.093 |
| 2025.10.17 06:31 | 150.094 | 150.094 | 150.084 | 150.088 |
| 2025.10.17 06:32 | 150.089 | 150.102 | 150.088 | 150.101 |
| 2025.10.17 06:33 | 150.101 | 150.132 | 150.099 | 150.129 |
| 2025.10.17 06:34 | 150.130 | 150.133 | 150.107 | 150.107 |
| 2025.10.17 06:35 | 150.106 | 150.106 | 150.009 | 150.011 |
| 2025.10.17 06:36 | 150.012 | 150.033 | 149.999 | 150.007 |
| 2025.10.17 06:37 | 150.006 | 150.029 | 150.003 | 150.017 |
| 2025.10.17 06:38 | 150.018 | 150.037 | 150.017 | 150.027 |
| 2025.10.17 06:39 | 150.027 | 150.047 | 149.997 | 150.007 |
| 2025.10.17 06:40 | 150.006 | 150.030 | 149.979 | 149.982 |
| 2025.10.17 06:41 | 149.982 | 149.982 | 149.929 | 149.951 |
| 2025.10.17 06:42 | 149.950 | 149.982 | 149.949 | 149.975 |
| 2025.10.17 06:43 | 149.975 | 149.986 | 149.969 | 149.984 |
| 2025.10.17 06:44 | 149.984 | 149.998 | 149.967 | 149.977 |
| 2025.10.17 06:45 | 149.977 | 149.987 | 149.961 | 149.986 |
| 2025.10.17 06:46 | 149.987 | 150.018 | 149.985 | 149.999 |
| 2025.10.17 06:47 | 149.997 | 149.997 | 149.972 | 149.991 |
| 2025.10.17 06:48 | 149.991 | 149.993 | 149.959 | 149.964 |
| 2025.10.17 06:49 | 149.963 | 149.964 | 149.924 | 149.930 |
| 2025.10.17 06:50 | 149.929 | 149.941 | 149.926 | 149.941 |
| 2025.10.17 06:51 | 149.940 | 149.956 | 149.939 | 149.952 |
| 2025.10.17 06:52 | 149.953 | 149.954 | 149.930 | 149.931 |
| 2025.10.17 06:53 | 149.930 | 149.930 | 149.892 | 149.928 |
| 2025.10.17 06:54 | 149.927 | 149.956 | 149.927 | 149.954 |
| 2025.10.17 06:55 | 149.955 | 149.969 | 149.940 | 149.954 |
| 2025.10.17 06:56 | 149.955 | 149.968 | 149.954 | 149.964 |
| 2025.10.17 06:57 | 149.965 | 150.004 | 149.964 | 150.001 |
| 2025.10.17 06:58 | 150.001 | 150.021 | 149.999 | 150.017 |
| 2025.10.17 06:59 | 150.018 | 150.034 | 150.011 | 150.011 |
| 2025.10.17 07:00 | 150.013 | 150.016 | 149.978 | 150.005 |
| 2025.10.17 07:01 | 150.006 | 150.043 | 149.995 | 150.042 |
| 2025.10.17 07:02 | 150.043 | 150.072 | 150.032 | 150.069 |
| 2025.10.17 07:03 | 150.069 | 150.069 | 150.045 | 150.065 |
| 2025.10.17 07:04 | 150.066 | 150.072 | 150.059 | 150.072 |
| 2025.10.17 07:05 | 150.073 | 150.081 | 150.065 | 150.070 |
| 2025.10.17 07:06 | 150.070 | 150.088 | 150.062 | 150.077 |
| 2025.10.17 07:07 | 150.078 | 150.102 | 150.076 | 150.092 |
| 2025.10.17 07:08 | 150.093 | 150.100 | 150.091 | 150.100 |
| 2025.10.17 07:09 | 150.099 | 150.100 | 150.078 | 150.086 |
| 2025.10.17 07:10 | 150.085 | 150.107 | 150.084 | 150.105 |
| 2025.10.17 07:11 | 150.108 | 150.114 | 150.100 | 150.100 |
| 2025.10.17 07:12 | 150.105 | 150.107 | 150.077 | 150.087 |
| 2025.10.17 07:13 | 150.086 | 150.098 | 150.082 | 150.098 |
| 2025.10.17 07:14 | 150.097 | 150.112 | 150.096 | 150.110 |
| 2025.10.17 07:15 | 150.109 | 150.133 | 150.107 | 150.133 |
| 2025.10.17 07:16 | 150.131 | 150.134 | 150.119 | 150.134 |
| 2025.10.17 07:17 | 150.135 | 150.135 | 150.099 | 150.100 |
| 2025.10.17 07:18 | 150.101 | 150.111 | 150.094 | 150.094 |
| 2025.10.17 07:19 | 150.095 | 150.099 | 150.078 | 150.082 |
| 2025.10.17 07:20 | 150.081 | 150.092 | 150.070 | 150.089 |
| 2025.10.17 07:21 | 150.088 | 150.106 | 150.086 | 150.099 |
| 2025.10.17 07:22 | 150.099 | 150.120 | 150.098 | 150.110 |
| 2025.10.17 07:23 | 150.111 | 150.111 | 150.073 | 150.087 |
| 2025.10.17 07:24 | 150.088 | 150.138 | 150.087 | 150.128 |
| 2025.10.17 07:25 | 150.129 | 150.137 | 150.105 | 150.105 |
| 2025.10.17 07:26 | 150.104 | 150.110 | 150.096 | 150.104 |
| 2025.10.17 07:27 | 150.106 | 150.110 | 150.087 | 150.105 |
| 2025.10.17 07:28 | 150.105 | 150.118 | 150.101 | 150.113 |
| 2025.10.17 07:29 | 150.113 | 150.113 | 150.098 | 150.111 |
| 2025.10.17 07:30 | 150.111 | 150.112 | 150.082 | 150.084 |
| 2025.10.17 07:31 | 150.084 | 150.109 | 150.078 | 150.106 |
| 2025.10.17 07:32 | 150.107 | 150.109 | 150.094 | 150.098 |
| 2025.10.17 07:33 | 150.097 | 150.099 | 150.085 | 150.085 |
| 2025.10.17 07:34 | 150.086 | 150.089 | 150.077 | 150.078 |
| 2025.10.17 07:35 | 150.081 | 150.089 | 150.076 | 150.089 |
| 2025.10.17 07:36 | 150.089 | 150.107 | 150.084 | 150.101 |
| 2025.10.17 07:37 | 150.101 | 150.111 | 150.074 | 150.075 |
| 2025.10.17 07:38 | 150.074 | 150.087 | 150.074 | 150.086 |
| 2025.10.17 07:39 | 150.085 | 150.092 | 150.085 | 150.087 |
| 2025.10.17 07:40 | 150.088 | 150.105 | 150.065 | 150.075 |
| 2025.10.17 07:41 | 150.076 | 150.078 | 150.062 | 150.076 |
| 2025.10.17 07:42 | 150.075 | 150.089 | 150.075 | 150.078 |
| 2025.10.17 07:43 | 150.084 | 150.098 | 150.082 | 150.093 |
| 2025.10.17 07:44 | 150.091 | 150.103 | 150.087 | 150.103 |
| 2025.10.17 07:45 | 150.103 | 150.103 | 150.088 | 150.095 |
| 2025.10.17 07:46 | 150.096 | 150.096 | 150.075 | 150.078 |
| 2025.10.17 07:47 | 150.079 | 150.088 | 150.072 | 150.077 |
| 2025.10.17 07:48 | 150.078 | 150.083 | 150.054 | 150.059 |
| 2025.10.17 07:49 | 150.060 | 150.060 | 150.030 | 150.033 |
| 2025.10.17 07:50 | 150.032 | 150.037 | 149.995 | 149.996 |
| 2025.10.17 07:51 | 149.996 | 150.006 | 149.974 | 149.974 |
| 2025.10.17 07:52 | 149.972 | 149.979 | 149.959 | 149.965 |
| 2025.10.17 07:53 | 149.965 | 149.976 | 149.947 | 149.972 |
| 2025.10.17 07:54 | 149.969 | 149.974 | 149.961 | 149.964 |
| 2025.10.17 07:55 | 149.963 | 149.991 | 149.963 | 149.988 |
| 2025.10.17 07:56 | 149.987 | 149.987 | 149.938 | 149.938 |
| 2025.10.17 07:57 | 149.939 | 149.952 | 149.939 | 149.952 |
| 2025.10.17 07:58 | 149.949 | 149.957 | 149.949 | 149.956 |
| 2025.10.17 07:59 | 149.954 | 149.968 | 149.950 | 149.964 |
| 2025.10.17 08:00 | 149.965 | 149.969 | 149.921 | 149.926 |
| 2025.10.17 08:01 | 149.925 | 149.931 | 149.906 | 149.917 |
| 2025.10.17 08:02 | 149.918 | 149.931 | 149.910 | 149.916 |
| 2025.10.17 08:03 | 149.916 | 149.949 | 149.916 | 149.940 |
| 2025.10.17 08:04 | 149.941 | 149.944 | 149.912 | 149.917 |
| 2025.10.17 08:05 | 149.918 | 149.935 | 149.912 | 149.934 |
| 2025.10.17 08:06 | 149.935 | 149.971 | 149.935 | 149.963 |
| 2025.10.17 08:07 | 149.964 | 149.970 | 149.917 | 149.929 |
| 2025.10.17 08:08 | 149.927 | 149.939 | 149.918 | 149.934 |
| 2025.10.17 08:09 | 149.933 | 149.933 | 149.925 | 149.932 |
| 2025.10.17 08:10 | 149.931 | 149.943 | 149.928 | 149.940 |
| 2025.10.17 08:11 | 149.941 | 149.944 | 149.926 | 149.932 |
| 2025.10.17 08:12 | 149.929 | 149.944 | 149.928 | 149.932 |
| 2025.10.17 08:13 | 149.932 | 149.937 | 149.916 | 149.931 |
| 2025.10.17 08:14 | 149.936 | 149.941 | 149.912 | 149.916 |
| 2025.10.17 08:15 | 149.917 | 149.923 | 149.862 | 149.869 |
| 2025.10.17 08:16 | 149.867 | 149.881 | 149.863 | 149.879 |
| 2025.10.17 08:17 | 149.880 | 149.906 | 149.878 | 149.903 |
| 2025.10.17 08:18 | 149.903 | 149.915 | 149.888 | 149.889 |
| 2025.10.17 08:19 | 149.889 | 149.889 | 149.857 | 149.860 |
| 2025.10.17 08:20 | 149.859 | 149.908 | 149.859 | 149.904 |
| 2025.10.17 08:21 | 149.903 | 149.923 | 149.903 | 149.919 |
| 2025.10.17 08:22 | 149.918 | 149.941 | 149.897 | 149.897 |
| 2025.10.17 08:23 | 149.898 | 149.920 | 149.898 | 149.916 |
| 2025.10.17 08:24 | 149.917 | 149.927 | 149.915 | 149.926 |
| 2025.10.17 08:25 | 149.924 | 149.938 | 149.924 | 149.932 |
| 2025.10.17 08:26 | 149.931 | 149.943 | 149.928 | 149.943 |
| 2025.10.17 08:27 | 149.943 | 149.943 | 149.922 | 149.931 |
| 2025.10.17 08:28 | 149.936 | 149.940 | 149.927 | 149.940 |
| 2025.10.17 08:29 | 149.941 | 149.941 | 149.926 | 149.927 |
| 2025.10.17 08:30 | 149.928 | 149.932 | 149.899 | 149.902 |
| 2025.10.17 08:31 | 149.901 | 149.910 | 149.884 | 149.894 |
| 2025.10.17 08:32 | 149.893 | 149.893 | 149.860 | 149.881 |
| 2025.10.17 08:33 | 149.882 | 149.889 | 149.867 | 149.880 |
| 2025.10.17 08:34 | 149.879 | 149.883 | 149.868 | 149.869 |
| 2025.10.17 08:35 | 149.872 | 149.872 | 149.850 | 149.861 |
| 2025.10.17 08:36 | 149.860 | 149.861 | 149.827 | 149.827 |
| 2025.10.17 08:37 | 149.827 | 149.841 | 149.821 | 149.839 |
| 2025.10.17 08:38 | 149.844 | 149.850 | 149.829 | 149.847 |
| 2025.10.17 08:39 | 149.846 | 149.850 | 149.824 | 149.824 |
| 2025.10.17 08:40 | 149.822 | 149.839 | 149.816 | 149.826 |
| 2025.10.17 08:41 | 149.827 | 149.849 | 149.824 | 149.838 |
| 2025.10.17 08:42 | 149.837 | 149.838 | 149.825 | 149.827 |
| 2025.10.17 08:43 | 149.828 | 149.830 | 149.818 | 149.829 |
| 2025.10.17 08:44 | 149.831 | 149.840 | 149.813 | 149.820 |
| 2025.10.17 08:45 | 149.819 | 149.821 | 149.811 | 149.812 |
| 2025.10.17 08:46 | 149.815 | 149.832 | 149.815 | 149.817 |
| 2025.10.17 08:47 | 149.817 | 149.838 | 149.817 | 149.831 |
| 2025.10.17 08:48 | 149.830 | 149.853 | 149.830 | 149.846 |
| 2025.10.17 08:49 | 149.846 | 149.854 | 149.840 | 149.847 |
| 2025.10.17 08:50 | 149.847 | 149.848 | 149.827 | 149.831 |
| 2025.10.17 08:51 | 149.834 | 149.844 | 149.831 | 149.836 |
| 2025.10.17 08:52 | 149.837 | 149.845 | 149.790 | 149.790 |
| 2025.10.17 08:53 | 149.791 | 149.791 | 149.753 | 149.788 |
| 2025.10.17 08:54 | 149.787 | 149.806 | 149.782 | 149.804 |
| 2025.10.17 08:55 | 149.805 | 149.807 | 149.778 | 149.791 |
| 2025.10.17 08:56 | 149.790 | 149.790 | 149.770 | 149.781 |
| 2025.10.17 08:57 | 149.781 | 149.782 | 149.761 | 149.763 |
| 2025.10.17 08:58 | 149.765 | 149.791 | 149.763 | 149.787 |
| 2025.10.17 08:59 | 149.788 | 149.794 | 149.736 | 149.749 |
| 2025.10.17 09:00 | 149.747 | 149.762 | 149.712 | 149.761 |
| 2025.10.17 09:01 | 149.760 | 149.788 | 149.750 | 149.756 |
| 2025.10.17 09:02 | 149.755 | 149.770 | 149.742 | 149.742 |
| 2025.10.17 09:03 | 149.743 | 149.786 | 149.743 | 149.768 |
| 2025.10.17 09:04 | 149.769 | 149.784 | 149.753 | 149.776 |
| 2025.10.17 09:05 | 149.777 | 149.786 | 149.768 | 149.779 |
| 2025.10.17 09:06 | 149.778 | 149.876 | 149.778 | 149.870 |
| 2025.10.17 09:07 | 149.869 | 149.897 | 149.868 | 149.877 |
| 2025.10.17 09:08 | 149.876 | 149.908 | 149.865 | 149.865 |
| 2025.10.17 09:09 | 149.866 | 149.869 | 149.810 | 149.810 |
| 2025.10.17 09:10 | 149.809 | 149.830 | 149.807 | 149.821 |
| 2025.10.17 09:11 | 149.822 | 149.832 | 149.791 | 149.810 |
| 2025.10.17 09:12 | 149.811 | 149.826 | 149.797 | 149.820 |
| 2025.10.17 09:13 | 149.820 | 149.822 | 149.796 | 149.810 |
| 2025.10.17 09:14 | 149.814 | 149.844 | 149.807 | 149.844 |
| 2025.10.17 09:15 | 149.843 | 149.878 | 149.835 | 149.873 |
| 2025.10.17 09:16 | 149.872 | 149.877 | 149.827 | 149.839 |
| 2025.10.17 09:17 | 149.838 | 149.838 | 149.806 | 149.806 |
| 2025.10.17 09:18 | 149.807 | 149.812 | 149.784 | 149.786 |
| 2025.10.17 09:19 | 149.787 | 149.809 | 149.786 | 149.788 |
| 2025.10.17 09:20 | 149.793 | 149.796 | 149.755 | 149.767 |
| 2025.10.17 09:21 | 149.768 | 149.791 | 149.759 | 149.789 |
| 2025.10.17 09:22 | 149.790 | 149.802 | 149.786 | 149.799 |
| 2025.10.17 09:23 | 149.800 | 149.825 | 149.777 | 149.777 |
| 2025.10.17 09:24 | 149.778 | 149.794 | 149.774 | 149.792 |
| 2025.10.17 09:25 | 149.793 | 149.820 | 149.792 | 149.810 |
| 2025.10.17 09:26 | 149.809 | 149.817 | 149.786 | 149.812 |
| 2025.10.17 09:27 | 149.813 | 149.843 | 149.777 | 149.827 |
| 2025.10.17 09:28 | 149.828 | 149.833 | 149.787 | 149.809 |
| 2025.10.17 09:29 | 149.810 | 149.818 | 149.772 | 149.794 |
| 2025.10.17 09:30 | 149.795 | 149.856 | 149.795 | 149.843 |
| 2025.10.17 09:31 | 149.840 | 149.935 | 149.839 | 149.907 |
| 2025.10.17 09:32 | 149.906 | 149.950 | 149.900 | 149.947 |
| 2025.10.17 09:33 | 149.948 | 149.956 | 149.903 | 149.904 |
| 2025.10.17 09:34 | 149.906 | 149.944 | 149.904 | 149.923 |
| 2025.10.17 09:35 | 149.922 | 149.975 | 149.911 | 149.916 |
| 2025.10.17 09:36 | 149.915 | 149.931 | 149.882 | 149.905 |
| 2025.10.17 09:37 | 149.908 | 149.913 | 149.843 | 149.857 |
| 2025.10.17 09:38 | 149.859 | 149.892 | 149.852 | 149.875 |
| 2025.10.17 09:39 | 149.876 | 149.911 | 149.868 | 149.910 |
| 2025.10.17 09:40 | 149.911 | 149.922 | 149.843 | 149.849 |
| 2025.10.17 09:41 | 149.850 | 149.858 | 149.818 | 149.831 |
| 2025.10.17 09:42 | 149.832 | 149.835 | 149.791 | 149.796 |
| 2025.10.17 09:43 | 149.795 | 149.828 | 149.788 | 149.822 |
| 2025.10.17 09:44 | 149.823 | 149.832 | 149.802 | 149.805 |
| 2025.10.17 09:45 | 149.806 | 149.807 | 149.780 | 149.788 |
| 2025.10.17 09:46 | 149.790 | 149.819 | 149.777 | 149.814 |
| 2025.10.17 09:47 | 149.814 | 149.829 | 149.803 | 149.823 |
| 2025.10.17 09:48 | 149.822 | 149.829 | 149.786 | 149.792 |
| 2025.10.17 09:49 | 149.792 | 149.798 | 149.771 | 149.774 |
| 2025.10.17 09:50 | 149.774 | 149.833 | 149.774 | 149.832 |
| 2025.10.17 09:51 | 149.832 | 149.833 | 149.773 | 149.782 |
| 2025.10.17 09:52 | 149.783 | 149.793 | 149.752 | 149.761 |
| 2025.10.17 09:53 | 149.762 | 149.768 | 149.704 | 149.704 |
| 2025.10.17 09:54 | 149.705 | 149.714 | 149.639 | 149.654 |
| 2025.10.17 09:55 | 149.653 | 149.678 | 149.651 | 149.666 |
| 2025.10.17 09:56 | 149.665 | 149.681 | 149.624 | 149.631 |
| 2025.10.17 09:57 | 149.632 | 149.665 | 149.631 | 149.632 |
| 2025.10.17 09:58 | 149.632 | 149.668 | 149.625 | 149.644 |
| 2025.10.17 09:59 | 149.643 | 149.649 | 149.628 | 149.631 |
| 2025.10.17 10:00 | 149.632 | 149.694 | 149.602 | 149.622 |
| 2025.10.17 10:01 | 149.623 | 149.624 | 149.536 | 149.537 |
| 2025.10.17 10:02 | 149.536 | 149.545 | 149.511 | 149.516 |
| 2025.10.17 10:03 | 149.513 | 149.527 | 149.480 | 149.517 |
| 2025.10.17 10:04 | 149.518 | 149.546 | 149.502 | 149.536 |
| 2025.10.17 10:05 | 149.538 | 149.560 | 149.512 | 149.558 |
| 2025.10.17 10:06 | 149.560 | 149.613 | 149.558 | 149.583 |
| 2025.10.17 10:07 | 149.581 | 149.588 | 149.545 | 149.586 |
| 2025.10.17 10:08 | 149.587 | 149.617 | 149.562 | 149.589 |
| 2025.10.17 10:09 | 149.590 | 149.590 | 149.487 | 149.487 |
| 2025.10.17 10:10 | 149.488 | 149.609 | 149.475 | 149.608 |
| 2025.10.17 10:11 | 149.606 | 149.612 | 149.542 | 149.557 |
| 2025.10.17 10:12 | 149.556 | 149.570 | 149.512 | 149.520 |
| 2025.10.17 10:13 | 149.521 | 149.533 | 149.473 | 149.513 |
| 2025.10.17 10:14 | 149.511 | 149.532 | 149.480 | 149.505 |
| 2025.10.17 10:15 | 149.506 | 149.514 | 149.460 | 149.468 |
| 2025.10.17 10:16 | 149.467 | 149.474 | 149.433 | 149.449 |
| 2025.10.17 10:17 | 149.450 | 149.505 | 149.436 | 149.501 |
| 2025.10.17 10:18 | 149.501 | 149.519 | 149.465 | 149.490 |
| 2025.10.17 10:19 | 149.490 | 149.500 | 149.426 | 149.437 |
| 2025.10.17 10:20 | 149.438 | 149.447 | 149.410 | 149.413 |
| 2025.10.17 10:21 | 149.414 | 149.444 | 149.377 | 149.426 |
| 2025.10.17 10:22 | 149.427 | 149.541 | 149.421 | 149.524 |
| 2025.10.17 10:23 | 149.524 | 149.568 | 149.510 | 149.564 |
| 2025.10.17 10:24 | 149.563 | 149.592 | 149.515 | 149.592 |
| 2025.10.17 10:25 | 149.587 | 149.733 | 149.587 | 149.679 |
| 2025.10.17 10:26 | 149.681 | 149.725 | 149.632 | 149.651 |
| 2025.10.17 10:27 | 149.653 | 149.656 | 149.570 | 149.597 |
| 2025.10.17 10:28 | 149.598 | 149.614 | 149.568 | 149.613 |
| 2025.10.17 10:29 | 149.615 | 149.630 | 149.598 | 149.623 |
| 2025.10.17 10:30 | 149.622 | 149.656 | 149.583 | 149.652 |
| 2025.10.17 10:31 | 149.654 | 149.705 | 149.632 | 149.646 |
| 2025.10.17 10:32 | 149.644 | 149.656 | 149.612 | 149.640 |
| 2025.10.17 10:33 | 149.640 | 149.671 | 149.604 | 149.619 |
| 2025.10.17 10:34 | 149.620 | 149.628 | 149.588 | 149.603 |
| 2025.10.17 10:35 | 149.602 | 149.668 | 149.602 | 149.633 |
| 2025.10.17 10:36 | 149.633 | 149.654 | 149.605 | 149.639 |
| 2025.10.17 10:37 | 149.636 | 149.647 | 149.591 | 149.610 |
| 2025.10.17 10:38 | 149.609 | 149.615 | 149.571 | 149.583 |
| 2025.10.17 10:39 | 149.587 | 149.658 | 149.570 | 149.647 |
| 2025.10.17 10:40 | 149.648 | 149.725 | 149.642 | 149.716 |
| 2025.10.17 10:41 | 149.715 | 149.726 | 149.671 | 149.673 |
| 2025.10.17 10:42 | 149.671 | 149.706 | 149.661 | 149.683 |
| 2025.10.17 10:43 | 149.687 | 149.693 | 149.611 | 149.645 |
| 2025.10.17 10:44 | 149.646 | 149.712 | 149.646 | 149.678 |
| 2025.10.17 10:45 | 149.679 | 149.725 | 149.677 | 149.716 |
| 2025.10.17 10:46 | 149.717 | 149.758 | 149.683 | 149.683 |
| 2025.10.17 10:47 | 149.684 | 149.696 | 149.667 | 149.676 |
| 2025.10.17 10:48 | 149.674 | 149.705 | 149.670 | 149.700 |
| 2025.10.17 10:49 | 149.701 | 149.747 | 149.693 | 149.716 |
| 2025.10.17 10:50 | 149.716 | 149.721 | 149.663 | 149.668 |
| 2025.10.17 10:51 | 149.667 | 149.728 | 149.667 | 149.727 |
| 2025.10.17 10:52 | 149.728 | 149.763 | 149.681 | 149.749 |
| 2025.10.17 10:53 | 149.751 | 149.775 | 149.729 | 149.775 |
| 2025.10.17 10:54 | 149.774 | 149.785 | 149.758 | 149.772 |
| 2025.10.17 10:55 | 149.772 | 149.782 | 149.750 | 149.764 |
| 2025.10.17 10:56 | 149.763 | 149.768 | 149.727 | 149.728 |
| 2025.10.17 10:57 | 149.727 | 149.740 | 149.703 | 149.712 |
| 2025.10.17 10:58 | 149.711 | 149.724 | 149.693 | 149.719 |
| 2025.10.17 10:59 | 149.718 | 149.720 | 149.697 | 149.703 |
| 2025.10.17 11:00 | 149.704 | 149.706 | 149.668 | 149.679 |
| 2025.10.17 11:01 | 149.680 | 149.696 | 149.669 | 149.674 |
| 2025.10.17 11:02 | 149.675 | 149.675 | 149.615 | 149.632 |
| 2025.10.17 11:03 | 149.633 | 149.672 | 149.633 | 149.644 |
| 2025.10.17 11:04 | 149.644 | 149.647 | 149.588 | 149.591 |
| 2025.10.17 11:05 | 149.591 | 149.639 | 149.585 | 149.638 |
| 2025.10.17 11:06 | 149.637 | 149.638 | 149.588 | 149.626 |
| 2025.10.17 11:07 | 149.626 | 149.735 | 149.618 | 149.728 |
| 2025.10.17 11:08 | 149.728 | 149.732 | 149.678 | 149.704 |
| 2025.10.17 11:09 | 149.705 | 149.713 | 149.673 | 149.695 |
| 2025.10.17 11:10 | 149.694 | 149.713 | 149.674 | 149.682 |
| 2025.10.17 11:11 | 149.683 | 149.713 | 149.671 | 149.701 |
| 2025.10.17 11:12 | 149.702 | 149.706 | 149.670 | 149.691 |
| 2025.10.17 11:13 | 149.691 | 149.716 | 149.678 | 149.710 |
| 2025.10.17 11:14 | 149.710 | 149.715 | 149.668 | 149.705 |
| 2025.10.17 11:15 | 149.706 | 149.716 | 149.681 | 149.716 |
| 2025.10.17 11:16 | 149.715 | 149.782 | 149.714 | 149.734 |
| 2025.10.17 11:17 | 149.733 | 149.734 | 149.650 | 149.650 |
| 2025.10.17 11:18 | 149.650 | 149.670 | 149.642 | 149.655 |
| 2025.10.17 11:19 | 149.655 | 149.685 | 149.654 | 149.667 |
| 2025.10.17 11:20 | 149.667 | 149.721 | 149.659 | 149.702 |
| 2025.10.17 11:21 | 149.703 | 149.740 | 149.699 | 149.730 |
| 2025.10.17 11:22 | 149.731 | 149.777 | 149.731 | 149.769 |
| 2025.10.17 11:23 | 149.768 | 149.843 | 149.768 | 149.833 |
| 2025.10.17 11:24 | 149.831 | 149.849 | 149.801 | 149.838 |
| 2025.10.17 11:25 | 149.841 | 149.860 | 149.790 | 149.790 |
| 2025.10.17 11:26 | 149.789 | 149.790 | 149.738 | 149.750 |
| 2025.10.17 11:27 | 149.751 | 149.782 | 149.746 | 149.776 |
| 2025.10.17 11:28 | 149.778 | 149.795 | 149.760 | 149.763 |
| 2025.10.17 11:29 | 149.763 | 149.780 | 149.762 | 149.780 |
| 2025.10.17 11:30 | 149.779 | 149.795 | 149.769 | 149.777 |
| 2025.10.17 11:31 | 149.778 | 149.830 | 149.770 | 149.830 |
| 2025.10.17 11:32 | 149.834 | 149.852 | 149.826 | 149.836 |
| 2025.10.17 11:33 | 149.837 | 149.917 | 149.834 | 149.870 |
| 2025.10.17 11:34 | 149.870 | 149.872 | 149.836 | 149.859 |
| 2025.10.17 11:35 | 149.859 | 149.873 | 149.845 | 149.868 |
| 2025.10.17 11:36 | 149.869 | 149.873 | 149.837 | 149.847 |
| 2025.10.17 11:37 | 149.847 | 149.847 | 149.803 | 149.808 |
| 2025.10.17 11:38 | 149.809 | 149.836 | 149.807 | 149.829 |
| 2025.10.17 11:39 | 149.830 | 149.835 | 149.812 | 149.822 |
| 2025.10.17 11:40 | 149.824 | 149.839 | 149.767 | 149.769 |
| 2025.10.17 11:41 | 149.771 | 149.799 | 149.757 | 149.794 |
| 2025.10.17 11:42 | 149.794 | 149.800 | 149.766 | 149.772 |
| 2025.10.17 11:43 | 149.772 | 149.772 | 149.747 | 149.756 |
| 2025.10.17 11:44 | 149.756 | 149.756 | 149.721 | 149.731 |
| 2025.10.17 11:45 | 149.731 | 149.734 | 149.703 | 149.716 |
| 2025.10.17 11:46 | 149.718 | 149.721 | 149.697 | 149.703 |
| 2025.10.17 11:47 | 149.703 | 149.720 | 149.702 | 149.705 |
| 2025.10.17 11:48 | 149.705 | 149.708 | 149.687 | 149.705 |
| 2025.10.17 11:49 | 149.706 | 149.742 | 149.704 | 149.732 |
| 2025.10.17 11:50 | 149.731 | 149.734 | 149.710 | 149.721 |
| 2025.10.17 11:51 | 149.721 | 149.723 | 149.671 | 149.688 |
| 2025.10.17 11:52 | 149.687 | 149.706 | 149.684 | 149.698 |
| 2025.10.17 11:53 | 149.699 | 149.730 | 149.698 | 149.729 |
| 2025.10.17 11:54 | 149.727 | 149.771 | 149.721 | 149.771 |
| 2025.10.17 11:55 | 149.772 | 149.829 | 149.772 | 149.808 |
| 2025.10.17 11:56 | 149.809 | 149.817 | 149.781 | 149.817 |
| 2025.10.17 11:57 | 149.816 | 149.853 | 149.815 | 149.835 |
| 2025.10.17 11:58 | 149.834 | 149.834 | 149.812 | 149.816 |
| 2025.10.17 11:59 | 149.816 | 149.822 | 149.780 | 149.781 |
| 2025.10.17 12:00 | 149.780 | 149.794 | 149.761 | 149.791 |
| 2025.10.17 12:01 | 149.793 | 149.838 | 149.790 | 149.831 |
| 2025.10.17 12:02 | 149.830 | 149.830 | 149.805 | 149.814 |
| 2025.10.17 12:03 | 149.814 | 149.816 | 149.765 | 149.779 |
| 2025.10.17 12:04 | 149.779 | 149.790 | 149.763 | 149.778 |
| 2025.10.17 12:05 | 149.778 | 149.805 | 149.778 | 149.788 |
| 2025.10.17 12:06 | 149.789 | 149.831 | 149.779 | 149.814 |
| 2025.10.17 12:07 | 149.813 | 149.815 | 149.772 | 149.774 |
| 2025.10.17 12:08 | 149.775 | 149.794 | 149.774 | 149.789 |
| 2025.10.17 12:09 | 149.788 | 149.789 | 149.760 | 149.766 |
| 2025.10.17 12:10 | 149.771 | 149.799 | 149.771 | 149.786 |
| 2025.10.17 12:11 | 149.786 | 149.811 | 149.785 | 149.801 |
| 2025.10.17 12:12 | 149.801 | 149.809 | 149.790 | 149.805 |
| 2025.10.17 12:13 | 149.805 | 149.812 | 149.788 | 149.803 |
| 2025.10.17 12:14 | 149.804 | 149.822 | 149.789 | 149.817 |
| 2025.10.17 12:15 | 149.816 | 149.817 | 149.808 | 149.811 |
| 2025.10.17 12:16 | 149.811 | 149.818 | 149.781 | 149.782 |
| 2025.10.17 12:17 | 149.784 | 149.788 | 149.764 | 149.765 |
| 2025.10.17 12:18 | 149.764 | 149.774 | 149.733 | 149.733 |
| 2025.10.17 12:19 | 149.736 | 149.742 | 149.725 | 149.733 |
| 2025.10.17 12:20 | 149.733 | 149.740 | 149.721 | 149.723 |
| 2025.10.17 12:21 | 149.722 | 149.781 | 149.719 | 149.780 |
| 2025.10.17 12:22 | 149.781 | 149.786 | 149.765 | 149.772 |
| 2025.10.17 12:23 | 149.771 | 149.814 | 149.771 | 149.799 |
| 2025.10.17 12:24 | 149.800 | 149.838 | 149.800 | 149.830 |
| 2025.10.17 12:25 | 149.832 | 149.854 | 149.831 | 149.840 |
| 2025.10.17 12:26 | 149.843 | 149.849 | 149.818 | 149.840 |
| 2025.10.17 12:27 | 149.841 | 149.865 | 149.829 | 149.843 |
| 2025.10.17 12:28 | 149.844 | 149.856 | 149.827 | 149.849 |
| 2025.10.17 12:29 | 149.851 | 149.854 | 149.826 | 149.827 |
| 2025.10.17 12:30 | 149.826 | 149.827 | 149.803 | 149.805 |
| 2025.10.17 12:31 | 149.806 | 149.826 | 149.801 | 149.825 |
| 2025.10.17 12:32 | 149.822 | 149.830 | 149.799 | 149.799 |
| 2025.10.17 12:33 | 149.802 | 149.817 | 149.789 | 149.812 |
| 2025.10.17 12:34 | 149.812 | 149.840 | 149.801 | 149.812 |
| 2025.10.17 12:35 | 149.812 | 149.864 | 149.812 | 149.857 |
| 2025.10.17 12:36 | 149.856 | 149.895 | 149.850 | 149.889 |
| 2025.10.17 12:37 | 149.889 | 149.902 | 149.851 | 149.855 |
| 2025.10.17 12:38 | 149.854 | 149.856 | 149.832 | 149.837 |
| 2025.10.17 12:39 | 149.837 | 149.850 | 149.828 | 149.828 |
| 2025.10.17 12:40 | 149.829 | 149.837 | 149.804 | 149.811 |
| 2025.10.17 12:41 | 149.811 | 149.812 | 149.749 | 149.753 |
| 2025.10.17 12:42 | 149.752 | 149.752 | 149.685 | 149.691 |
| 2025.10.17 12:43 | 149.692 | 149.712 | 149.684 | 149.709 |
| 2025.10.17 12:44 | 149.711 | 149.714 | 149.692 | 149.692 |
| 2025.10.17 12:45 | 149.693 | 149.698 | 149.657 | 149.658 |
| 2025.10.17 12:46 | 149.659 | 149.659 | 149.639 | 149.648 |
| 2025.10.17 12:47 | 149.649 | 149.663 | 149.638 | 149.660 |
| 2025.10.17 12:48 | 149.661 | 149.662 | 149.614 | 149.622 |
| 2025.10.17 12:49 | 149.623 | 149.634 | 149.603 | 149.634 |
| 2025.10.17 12:50 | 149.633 | 149.650 | 149.630 | 149.638 |
| 2025.10.17 12:51 | 149.637 | 149.670 | 149.633 | 149.669 |
| 2025.10.17 12:52 | 149.673 | 149.678 | 149.651 | 149.673 |
| 2025.10.17 12:53 | 149.673 | 149.692 | 149.672 | 149.683 |
| 2025.10.17 12:54 | 149.684 | 149.684 | 149.655 | 149.666 |
| 2025.10.17 12:55 | 149.667 | 149.696 | 149.661 | 149.685 |
| 2025.10.17 12:56 | 149.691 | 149.711 | 149.686 | 149.698 |
| 2025.10.17 12:57 | 149.699 | 149.711 | 149.688 | 149.691 |
| 2025.10.17 12:58 | 149.688 | 149.689 | 149.645 | 149.652 |
| 2025.10.17 12:59 | 149.652 | 149.686 | 149.652 | 149.673 |
| 2025.10.17 13:00 | 149.674 | 149.712 | 149.670 | 149.678 |
| 2025.10.17 13:01 | 149.679 | 149.732 | 149.671 | 149.722 |
| 2025.10.17 13:02 | 149.719 | 149.753 | 149.717 | 149.740 |
| 2025.10.17 13:03 | 149.741 | 149.765 | 149.733 | 149.749 |
| 2025.10.17 13:04 | 149.750 | 149.790 | 149.748 | 149.777 |
| 2025.10.17 13:05 | 149.778 | 149.811 | 149.778 | 149.805 |
| 2025.10.17 13:06 | 149.805 | 149.808 | 149.778 | 149.787 |
| 2025.10.17 13:07 | 149.788 | 149.818 | 149.787 | 149.806 |
| 2025.10.17 13:08 | 149.807 | 149.822 | 149.789 | 149.808 |
| 2025.10.17 13:09 | 149.809 | 149.822 | 149.800 | 149.805 |
| 2025.10.17 13:10 | 149.806 | 149.806 | 149.772 | 149.783 |
| 2025.10.17 13:11 | 149.782 | 149.788 | 149.754 | 149.761 |
| 2025.10.17 13:12 | 149.760 | 149.775 | 149.749 | 149.775 |
| 2025.10.17 13:13 | 149.776 | 149.782 | 149.756 | 149.758 |
| 2025.10.17 13:14 | 149.756 | 149.780 | 149.756 | 149.777 |
| 2025.10.17 13:15 | 149.778 | 149.778 | 149.757 | 149.761 |
| 2025.10.17 13:16 | 149.760 | 149.779 | 149.759 | 149.772 |
| 2025.10.17 13:17 | 149.772 | 149.772 | 149.748 | 149.755 |
| 2025.10.17 13:18 | 149.755 | 149.818 | 149.720 | 149.791 |
| 2025.10.17 13:19 | 149.798 | 149.813 | 149.723 | 149.733 |
| 2025.10.17 13:20 | 149.734 | 149.751 | 149.718 | 149.727 |
| 2025.10.17 13:21 | 149.728 | 149.739 | 149.719 | 149.738 |
| 2025.10.17 13:22 | 149.737 | 149.740 | 149.684 | 149.684 |
| 2025.10.17 13:23 | 149.685 | 149.705 | 149.671 | 149.681 |
| 2025.10.17 13:24 | 149.682 | 149.720 | 149.682 | 149.719 |
| 2025.10.17 13:25 | 149.719 | 149.730 | 149.713 | 149.715 |
| 2025.10.17 13:26 | 149.717 | 149.720 | 149.684 | 149.699 |
| 2025.10.17 13:27 | 149.704 | 149.716 | 149.684 | 149.708 |
| 2025.10.17 13:28 | 149.709 | 149.726 | 149.679 | 149.726 |
| 2025.10.17 13:29 | 149.725 | 149.732 | 149.702 | 149.706 |
| 2025.10.17 13:30 | 149.704 | 149.771 | 149.695 | 149.751 |
| 2025.10.17 13:31 | 149.753 | 149.827 | 149.746 | 149.750 |
| 2025.10.17 13:32 | 149.753 | 149.775 | 149.737 | 149.740 |
| 2025.10.17 13:33 | 149.741 | 149.772 | 149.741 | 149.759 |
| 2025.10.17 13:34 | 149.761 | 149.761 | 149.715 | 149.742 |
| 2025.10.17 13:35 | 149.743 | 149.797 | 149.730 | 149.785 |
| 2025.10.17 13:36 | 149.784 | 149.798 | 149.764 | 149.794 |
| 2025.10.17 13:37 | 149.795 | 149.816 | 149.785 | 149.797 |
| 2025.10.17 13:38 | 149.796 | 149.813 | 149.785 | 149.804 |
| 2025.10.17 13:39 | 149.805 | 149.842 | 149.803 | 149.831 |
| 2025.10.17 13:40 | 149.830 | 149.838 | 149.822 | 149.832 |
| 2025.10.17 13:41 | 149.832 | 149.843 | 149.816 | 149.821 |
| 2025.10.17 13:42 | 149.820 | 149.830 | 149.802 | 149.805 |
| 2025.10.17 13:43 | 149.812 | 149.813 | 149.774 | 149.785 |
| 2025.10.17 13:44 | 149.785 | 149.795 | 149.776 | 149.792 |
| 2025.10.17 13:45 | 149.792 | 149.818 | 149.780 | 149.805 |
| 2025.10.17 13:46 | 149.805 | 149.817 | 149.790 | 149.812 |
| 2025.10.17 13:47 | 149.813 | 149.843 | 149.810 | 149.842 |
| 2025.10.17 13:48 | 149.842 | 149.842 | 149.797 | 149.806 |
| 2025.10.17 13:49 | 149.805 | 149.826 | 149.796 | 149.821 |
| 2025.10.17 13:50 | 149.821 | 149.821 | 149.775 | 149.777 |
| 2025.10.17 13:51 | 149.778 | 149.830 | 149.777 | 149.829 |
| 2025.10.17 13:52 | 149.828 | 149.850 | 149.812 | 149.850 |
| 2025.10.17 13:53 | 149.851 | 149.885 | 149.833 | 149.885 |
| 2025.10.17 13:54 | 149.886 | 149.927 | 149.866 | 149.927 |
| 2025.10.17 13:55 | 149.928 | 149.956 | 149.920 | 149.948 |
| 2025.10.17 13:56 | 149.948 | 149.961 | 149.939 | 149.941 |
| 2025.10.17 13:57 | 149.940 | 149.945 | 149.926 | 149.941 |
| 2025.10.17 13:58 | 149.944 | 149.964 | 149.944 | 149.953 |
| 2025.10.17 13:59 | 149.953 | 149.953 | 149.925 | 149.931 |
| 2025.10.17 14:00 | 149.934 | 149.948 | 149.930 | 149.942 |
| 2025.10.17 14:01 | 149.943 | 149.952 | 149.930 | 149.943 |
| 2025.10.17 14:02 | 149.943 | 149.954 | 149.929 | 149.946 |
| 2025.10.17 14:03 | 149.946 | 149.954 | 149.917 | 149.918 |
| 2025.10.17 14:04 | 149.919 | 149.921 | 149.880 | 149.880 |
| 2025.10.17 14:05 | 149.881 | 149.894 | 149.872 | 149.893 |
| 2025.10.17 14:06 | 149.894 | 149.962 | 149.893 | 149.955 |
| 2025.10.17 14:07 | 149.952 | 149.952 | 149.917 | 149.922 |
| 2025.10.17 14:08 | 149.921 | 149.923 | 149.903 | 149.904 |
| 2025.10.17 14:09 | 149.905 | 150.094 | 149.904 | 150.057 |
| 2025.10.17 14:10 | 150.056 | 150.130 | 150.028 | 150.057 |
| 2025.10.17 14:11 | 150.056 | 150.079 | 150.028 | 150.055 |
| 2025.10.17 14:12 | 150.053 | 150.173 | 150.053 | 150.160 |
| 2025.10.17 14:13 | 150.160 | 150.288 | 150.128 | 150.264 |
| 2025.10.17 14:14 | 150.259 | 150.266 | 150.200 | 150.247 |
| 2025.10.17 14:15 | 150.248 | 150.295 | 150.218 | 150.220 |
| 2025.10.17 14:16 | 150.219 | 150.263 | 150.213 | 150.230 |
| 2025.10.17 14:17 | 150.230 | 150.256 | 150.187 | 150.190 |
| 2025.10.17 14:18 | 150.188 | 150.210 | 150.161 | 150.167 |
| 2025.10.17 14:19 | 150.167 | 150.199 | 150.143 | 150.149 |
| 2025.10.17 14:20 | 150.150 | 150.177 | 150.139 | 150.143 |
| 2025.10.17 14:21 | 150.143 | 150.185 | 150.139 | 150.175 |
| 2025.10.17 14:22 | 150.180 | 150.237 | 150.179 | 150.229 |
| 2025.10.17 14:23 | 150.229 | 150.242 | 150.205 | 150.223 |
| 2025.10.17 14:24 | 150.223 | 150.226 | 150.195 | 150.219 |
| 2025.10.17 14:25 | 150.218 | 150.250 | 150.216 | 150.231 |
| 2025.10.17 14:26 | 150.231 | 150.231 | 150.193 | 150.210 |
| 2025.10.17 14:27 | 150.210 | 150.258 | 150.208 | 150.251 |
| 2025.10.17 14:28 | 150.251 | 150.279 | 150.244 | 150.276 |
| 2025.10.17 14:29 | 150.275 | 150.296 | 150.264 | 150.278 |
| 2025.10.17 14:30 | 150.277 | 150.328 | 150.245 | 150.328 |
| 2025.10.17 14:31 | 150.330 | 150.332 | 150.284 | 150.288 |
| 2025.10.17 14:32 | 150.289 | 150.311 | 150.285 | 150.285 |
| 2025.10.17 14:33 | 150.284 | 150.284 | 150.252 | 150.271 |
| 2025.10.17 14:34 | 150.270 | 150.272 | 150.238 | 150.238 |
| 2025.10.17 14:35 | 150.238 | 150.259 | 150.226 | 150.232 |
| 2025.10.17 14:36 | 150.232 | 150.244 | 150.196 | 150.212 |
| 2025.10.17 14:37 | 150.212 | 150.224 | 150.202 | 150.220 |
| 2025.10.17 14:38 | 150.220 | 150.248 | 150.219 | 150.227 |
| 2025.10.17 14:39 | 150.227 | 150.235 | 150.214 | 150.221 |
| 2025.10.17 14:40 | 150.221 | 150.226 | 150.169 | 150.196 |
| 2025.10.17 14:41 | 150.197 | 150.207 | 150.175 | 150.175 |
| 2025.10.17 14:42 | 150.176 | 150.212 | 150.176 | 150.209 |
| 2025.10.17 14:43 | 150.210 | 150.234 | 150.205 | 150.234 |
| 2025.10.17 14:44 | 150.233 | 150.280 | 150.226 | 150.238 |
| 2025.10.17 14:45 | 150.238 | 150.240 | 150.181 | 150.189 |
| 2025.10.17 14:46 | 150.190 | 150.198 | 150.166 | 150.179 |
| 2025.10.17 14:47 | 150.178 | 150.201 | 150.174 | 150.195 |
| 2025.10.17 14:48 | 150.195 | 150.201 | 150.185 | 150.196 |
| 2025.10.17 14:49 | 150.202 | 150.225 | 150.199 | 150.208 |
| 2025.10.17 14:50 | 150.207 | 150.210 | 150.177 | 150.203 |
| 2025.10.17 14:51 | 150.203 | 150.223 | 150.198 | 150.211 |
| 2025.10.17 14:52 | 150.211 | 150.211 | 150.131 | 150.136 |
| 2025.10.17 14:53 | 150.136 | 150.156 | 150.128 | 150.153 |
| 2025.10.17 14:54 | 150.152 | 150.157 | 150.124 | 150.157 |
| 2025.10.17 14:55 | 150.156 | 150.206 | 150.145 | 150.199 |
| 2025.10.17 14:56 | 150.199 | 150.265 | 150.195 | 150.253 |
| 2025.10.17 14:57 | 150.255 | 150.256 | 150.210 | 150.234 |
| 2025.10.17 14:58 | 150.234 | 150.234 | 150.207 | 150.214 |
| 2025.10.17 14:59 | 150.216 | 150.238 | 150.214 | 150.237 |
| 2025.10.17 15:00 | 150.238 | 150.267 | 150.234 | 150.265 |
| 2025.10.17 15:01 | 150.265 | 150.265 | 150.237 | 150.260 |
| 2025.10.17 15:02 | 150.259 | 150.319 | 150.256 | 150.316 |
| 2025.10.17 15:03 | 150.316 | 150.333 | 150.296 | 150.305 |
| 2025.10.17 15:04 | 150.306 | 150.331 | 150.283 | 150.328 |
| 2025.10.17 15:05 | 150.329 | 150.376 | 150.324 | 150.354 |
| 2025.10.17 15:06 | 150.353 | 150.417 | 150.345 | 150.387 |
| 2025.10.17 15:07 | 150.390 | 150.422 | 150.389 | 150.404 |
| 2025.10.17 15:08 | 150.404 | 150.422 | 150.395 | 150.408 |
| 2025.10.17 15:09 | 150.407 | 150.422 | 150.395 | 150.420 |
| 2025.10.17 15:10 | 150.419 | 150.441 | 150.386 | 150.394 |
| 2025.10.17 15:11 | 150.394 | 150.397 | 150.365 | 150.391 |
| 2025.10.17 15:12 | 150.391 | 150.394 | 150.338 | 150.348 |
| 2025.10.17 15:13 | 150.349 | 150.401 | 150.344 | 150.394 |
| 2025.10.17 15:14 | 150.386 | 150.390 | 150.362 | 150.367 |
| 2025.10.17 15:15 | 150.367 | 150.434 | 150.359 | 150.432 |
| 2025.10.17 15:16 | 150.431 | 150.484 | 150.431 | 150.449 |
| 2025.10.17 15:17 | 150.448 | 150.481 | 150.443 | 150.462 |
| 2025.10.17 15:18 | 150.462 | 150.487 | 150.442 | 150.464 |
| 2025.10.17 15:19 | 150.462 | 150.517 | 150.461 | 150.497 |
| 2025.10.17 15:20 | 150.497 | 150.500 | 150.439 | 150.452 |
| 2025.10.17 15:21 | 150.453 | 150.475 | 150.446 | 150.468 |
| 2025.10.17 15:22 | 150.467 | 150.481 | 150.453 | 150.462 |
| 2025.10.17 15:23 | 150.458 | 150.488 | 150.444 | 150.447 |
| 2025.10.17 15:24 | 150.448 | 150.466 | 150.417 | 150.420 |
| 2025.10.17 15:25 | 150.423 | 150.462 | 150.423 | 150.456 |
| 2025.10.17 15:26 | 150.455 | 150.467 | 150.430 | 150.431 |
| 2025.10.17 15:27 | 150.432 | 150.467 | 150.430 | 150.452 |
| 2025.10.17 15:28 | 150.451 | 150.479 | 150.451 | 150.478 |
| 2025.10.17 15:29 | 150.478 | 150.478 | 150.448 | 150.456 |
| 2025.10.17 15:30 | 150.459 | 150.514 | 150.452 | 150.466 |
| 2025.10.17 15:31 | 150.466 | 150.532 | 150.434 | 150.458 |
| 2025.10.17 15:32 | 150.459 | 150.461 | 150.402 | 150.420 |
| 2025.10.17 15:33 | 150.418 | 150.456 | 150.404 | 150.429 |
| 2025.10.17 15:34 | 150.430 | 150.464 | 150.425 | 150.463 |
| 2025.10.17 15:35 | 150.462 | 150.462 | 150.395 | 150.396 |
| 2025.10.17 15:36 | 150.398 | 150.430 | 150.395 | 150.410 |
| 2025.10.17 15:37 | 150.411 | 150.492 | 150.411 | 150.489 |
| 2025.10.17 15:38 | 150.493 | 150.542 | 150.472 | 150.513 |
| 2025.10.17 15:39 | 150.512 | 150.530 | 150.501 | 150.504 |
| 2025.10.17 15:40 | 150.505 | 150.510 | 150.492 | 150.498 |
| 2025.10.17 15:41 | 150.498 | 150.522 | 150.498 | 150.502 |
| 2025.10.17 15:42 | 150.502 | 150.511 | 150.490 | 150.507 |
| 2025.10.17 15:43 | 150.506 | 150.521 | 150.466 | 150.476 |
| 2025.10.17 15:44 | 150.477 | 150.496 | 150.475 | 150.477 |
| 2025.10.17 15:45 | 150.478 | 150.495 | 150.450 | 150.451 |
| 2025.10.17 15:46 | 150.454 | 150.474 | 150.447 | 150.465 |
| 2025.10.17 15:47 | 150.466 | 150.477 | 150.450 | 150.464 |
| 2025.10.17 15:48 | 150.465 | 150.473 | 150.444 | 150.455 |
| 2025.10.17 15:49 | 150.455 | 150.462 | 150.424 | 150.425 |
| 2025.10.17 15:50 | 150.425 | 150.467 | 150.425 | 150.439 |
| 2025.10.17 15:51 | 150.439 | 150.445 | 150.403 | 150.409 |
| 2025.10.17 15:52 | 150.409 | 150.423 | 150.397 | 150.402 |
| 2025.10.17 15:53 | 150.401 | 150.413 | 150.378 | 150.381 |
| 2025.10.17 15:54 | 150.381 | 150.421 | 150.380 | 150.415 |
| 2025.10.17 15:55 | 150.416 | 150.428 | 150.409 | 150.410 |
| 2025.10.17 15:56 | 150.409 | 150.417 | 150.381 | 150.388 |
| 2025.10.17 15:57 | 150.388 | 150.398 | 150.375 | 150.377 |
| 2025.10.17 15:58 | 150.376 | 150.393 | 150.373 | 150.377 |
| 2025.10.17 15:59 | 150.376 | 150.396 | 150.375 | 150.386 |
| 2025.10.17 16:00 | 150.386 | 150.427 | 150.382 | 150.399 |
| 2025.10.17 16:01 | 150.399 | 150.441 | 150.388 | 150.408 |
| 2025.10.17 16:02 | 150.409 | 150.438 | 150.405 | 150.432 |
| 2025.10.17 16:03 | 150.434 | 150.447 | 150.419 | 150.426 |
| 2025.10.17 16:04 | 150.426 | 150.428 | 150.386 | 150.396 |
| 2025.10.17 16:05 | 150.398 | 150.400 | 150.355 | 150.365 |
| 2025.10.17 16:06 | 150.365 | 150.385 | 150.350 | 150.375 |
| 2025.10.17 16:07 | 150.376 | 150.392 | 150.365 | 150.375 |
| 2025.10.17 16:08 | 150.375 | 150.404 | 150.371 | 150.401 |
| 2025.10.17 16:09 | 150.401 | 150.423 | 150.389 | 150.399 |
| 2025.10.17 16:10 | 150.401 | 150.408 | 150.385 | 150.386 |
| 2025.10.17 16:11 | 150.386 | 150.396 | 150.367 | 150.367 |
| 2025.10.17 16:12 | 150.365 | 150.389 | 150.362 | 150.385 |
| 2025.10.17 16:13 | 150.386 | 150.387 | 150.368 | 150.368 |
| 2025.10.17 16:14 | 150.369 | 150.376 | 150.352 | 150.354 |
| 2025.10.17 16:15 | 150.355 | 150.360 | 150.294 | 150.313 |
| 2025.10.17 16:16 | 150.312 | 150.320 | 150.298 | 150.316 |
| 2025.10.17 16:17 | 150.317 | 150.327 | 150.317 | 150.327 |
| 2025.10.17 16:18 | 150.327 | 150.332 | 150.323 | 150.330 |
| 2025.10.17 16:19 | 150.329 | 150.331 | 150.287 | 150.291 |
| 2025.10.17 16:20 | 150.292 | 150.306 | 150.275 | 150.275 |
| 2025.10.17 16:21 | 150.277 | 150.283 | 150.264 | 150.268 |
| 2025.10.17 16:22 | 150.269 | 150.286 | 150.251 | 150.256 |
| 2025.10.17 16:23 | 150.259 | 150.291 | 150.258 | 150.284 |
| 2025.10.17 16:24 | 150.285 | 150.291 | 150.255 | 150.262 |
| 2025.10.17 16:25 | 150.263 | 150.275 | 150.251 | 150.253 |
| 2025.10.17 16:26 | 150.254 | 150.264 | 150.213 | 150.229 |
| 2025.10.17 16:27 | 150.230 | 150.244 | 150.229 | 150.241 |
| 2025.10.17 16:28 | 150.242 | 150.282 | 150.242 | 150.251 |
| 2025.10.17 16:29 | 150.252 | 150.266 | 150.229 | 150.234 |
| 2025.10.17 16:30 | 150.236 | 150.273 | 150.208 | 150.223 |
| 2025.10.17 16:31 | 150.224 | 150.259 | 150.204 | 150.243 |
| 2025.10.17 16:32 | 150.244 | 150.250 | 150.209 | 150.221 |
| 2025.10.17 16:33 | 150.222 | 150.225 | 150.191 | 150.209 |
| 2025.10.17 16:34 | 150.214 | 150.304 | 150.207 | 150.304 |
| 2025.10.17 16:35 | 150.303 | 150.405 | 150.302 | 150.365 |
| 2025.10.17 16:36 | 150.364 | 150.364 | 150.311 | 150.314 |
| 2025.10.17 16:37 | 150.313 | 150.390 | 150.313 | 150.358 |
| 2025.10.17 16:38 | 150.357 | 150.397 | 150.330 | 150.330 |
| 2025.10.17 16:39 | 150.328 | 150.347 | 150.303 | 150.313 |
| 2025.10.17 16:40 | 150.312 | 150.353 | 150.292 | 150.295 |
| 2025.10.17 16:41 | 150.296 | 150.317 | 150.226 | 150.226 |
| 2025.10.17 16:42 | 150.225 | 150.261 | 150.225 | 150.252 |
| 2025.10.17 16:43 | 150.258 | 150.271 | 150.208 | 150.215 |
| 2025.10.17 16:44 | 150.216 | 150.231 | 150.195 | 150.207 |
| 2025.10.17 16:45 | 150.205 | 150.207 | 150.160 | 150.171 |
| 2025.10.17 16:46 | 150.169 | 150.197 | 150.160 | 150.194 |
| 2025.10.17 16:47 | 150.193 | 150.208 | 150.163 | 150.206 |
| 2025.10.17 16:48 | 150.208 | 150.262 | 150.200 | 150.262 |
| 2025.10.17 16:49 | 150.265 | 150.267 | 150.214 | 150.215 |
| 2025.10.17 16:50 | 150.214 | 150.269 | 150.210 | 150.267 |
| 2025.10.17 16:51 | 150.265 | 150.325 | 150.257 | 150.325 |
| 2025.10.17 16:52 | 150.326 | 150.346 | 150.307 | 150.341 |
| 2025.10.17 16:53 | 150.338 | 150.389 | 150.324 | 150.383 |
| 2025.10.17 16:54 | 150.382 | 150.391 | 150.362 | 150.372 |
| 2025.10.17 16:55 | 150.369 | 150.412 | 150.368 | 150.407 |
| 2025.10.17 16:56 | 150.407 | 150.432 | 150.396 | 150.428 |
| 2025.10.17 16:57 | 150.429 | 150.440 | 150.405 | 150.407 |
| 2025.10.17 16:58 | 150.408 | 150.412 | 150.383 | 150.384 |
| 2025.10.17 16:59 | 150.385 | 150.393 | 150.350 | 150.360 |
| 2025.10.17 17:00 | 150.362 | 150.384 | 150.348 | 150.364 |
| 2025.10.17 17:01 | 150.365 | 150.428 | 150.365 | 150.427 |
| 2025.10.17 17:02 | 150.427 | 150.505 | 150.416 | 150.479 |
| 2025.10.17 17:03 | 150.479 | 150.491 | 150.444 | 150.451 |
| 2025.10.17 17:04 | 150.450 | 150.475 | 150.426 | 150.443 |
| 2025.10.17 17:05 | 150.439 | 150.503 | 150.435 | 150.500 |
| 2025.10.17 17:06 | 150.500 | 150.523 | 150.466 | 150.478 |
| 2025.10.17 17:07 | 150.477 | 150.486 | 150.426 | 150.452 |
| 2025.10.17 17:08 | 150.454 | 150.487 | 150.442 | 150.476 |
| 2025.10.17 17:09 | 150.476 | 150.478 | 150.442 | 150.448 |
| 2025.10.17 17:10 | 150.449 | 150.468 | 150.425 | 150.449 |
| 2025.10.17 17:11 | 150.448 | 150.501 | 150.439 | 150.492 |
| 2025.10.17 17:12 | 150.493 | 150.496 | 150.464 | 150.475 |
| 2025.10.17 17:13 | 150.478 | 150.538 | 150.478 | 150.528 |
| 2025.10.17 17:14 | 150.529 | 150.587 | 150.529 | 150.573 |
| 2025.10.17 17:15 | 150.573 | 150.573 | 150.543 | 150.571 |
| 2025.10.17 17:16 | 150.572 | 150.587 | 150.518 | 150.530 |
| 2025.10.17 17:17 | 150.531 | 150.536 | 150.492 | 150.496 |
| 2025.10.17 17:18 | 150.496 | 150.516 | 150.488 | 150.508 |
| 2025.10.17 17:19 | 150.507 | 150.525 | 150.482 | 150.521 |
| 2025.10.17 17:20 | 150.522 | 150.568 | 150.509 | 150.540 |
| 2025.10.17 17:21 | 150.542 | 150.558 | 150.499 | 150.506 |
| 2025.10.17 17:22 | 150.507 | 150.545 | 150.500 | 150.544 |
| 2025.10.17 17:23 | 150.545 | 150.558 | 150.513 | 150.537 |
| 2025.10.17 17:24 | 150.537 | 150.564 | 150.527 | 150.553 |
| 2025.10.17 17:25 | 150.553 | 150.577 | 150.533 | 150.544 |
| 2025.10.17 17:26 | 150.545 | 150.568 | 150.543 | 150.548 |
| 2025.10.17 17:27 | 150.548 | 150.568 | 150.541 | 150.561 |
| 2025.10.17 17:28 | 150.562 | 150.567 | 150.532 | 150.561 |
| 2025.10.17 17:29 | 150.561 | 150.567 | 150.550 | 150.563 |
| 2025.10.17 17:30 | 150.563 | 150.577 | 150.546 | 150.549 |
| 2025.10.17 17:31 | 150.550 | 150.578 | 150.545 | 150.577 |
| 2025.10.17 17:32 | 150.578 | 150.593 | 150.555 | 150.564 |
| 2025.10.17 17:33 | 150.563 | 150.568 | 150.545 | 150.566 |
| 2025.10.17 17:34 | 150.566 | 150.591 | 150.555 | 150.563 |
| 2025.10.17 17:35 | 150.562 | 150.576 | 150.521 | 150.526 |
| 2025.10.17 17:36 | 150.526 | 150.543 | 150.524 | 150.533 |
| 2025.10.17 17:37 | 150.532 | 150.535 | 150.505 | 150.510 |
| 2025.10.17 17:38 | 150.510 | 150.510 | 150.469 | 150.476 |
| 2025.10.17 17:39 | 150.475 | 150.480 | 150.464 | 150.464 |
| 2025.10.17 17:40 | 150.463 | 150.500 | 150.458 | 150.471 |
| 2025.10.17 17:41 | 150.470 | 150.503 | 150.469 | 150.503 |
| 2025.10.17 17:42 | 150.502 | 150.524 | 150.497 | 150.514 |
| 2025.10.17 17:43 | 150.515 | 150.546 | 150.512 | 150.539 |
| 2025.10.17 17:44 | 150.538 | 150.539 | 150.500 | 150.500 |
| 2025.10.17 17:45 | 150.500 | 150.530 | 150.486 | 150.521 |
| 2025.10.17 17:46 | 150.520 | 150.543 | 150.509 | 150.510 |
| 2025.10.17 17:47 | 150.510 | 150.521 | 150.493 | 150.500 |
| 2025.10.17 17:48 | 150.500 | 150.535 | 150.491 | 150.521 |
| 2025.10.17 17:49 | 150.523 | 150.559 | 150.521 | 150.535 |
| 2025.10.17 17:50 | 150.535 | 150.557 | 150.534 | 150.543 |
| 2025.10.17 17:51 | 150.543 | 150.543 | 150.491 | 150.520 |
| 2025.10.17 17:52 | 150.519 | 150.524 | 150.491 | 150.493 |
| 2025.10.17 17:53 | 150.495 | 150.509 | 150.470 | 150.491 |
| 2025.10.17 17:54 | 150.493 | 150.499 | 150.467 | 150.473 |
| 2025.10.17 17:55 | 150.470 | 150.476 | 150.439 | 150.446 |
| 2025.10.17 17:56 | 150.446 | 150.448 | 150.420 | 150.426 |
| 2025.10.17 17:57 | 150.427 | 150.436 | 150.410 | 150.424 |
| 2025.10.17 17:58 | 150.424 | 150.425 | 150.399 | 150.412 |
| 2025.10.17 17:59 | 150.412 | 150.432 | 150.412 | 150.426 |
| 2025.10.17 18:00 | 150.426 | 150.426 | 150.410 | 150.415 |
| 2025.10.17 18:01 | 150.417 | 150.438 | 150.413 | 150.418 |
| 2025.10.17 18:02 | 150.418 | 150.443 | 150.418 | 150.441 |
| 2025.10.17 18:03 | 150.442 | 150.453 | 150.409 | 150.410 |
| 2025.10.17 18:04 | 150.414 | 150.445 | 150.411 | 150.434 |
| 2025.10.17 18:05 | 150.434 | 150.444 | 150.406 | 150.410 |
| 2025.10.17 18:06 | 150.411 | 150.427 | 150.402 | 150.417 |
| 2025.10.17 18:07 | 150.419 | 150.439 | 150.404 | 150.417 |
| 2025.10.17 18:08 | 150.416 | 150.417 | 150.389 | 150.406 |
| 2025.10.17 18:09 | 150.407 | 150.412 | 150.387 | 150.408 |
| 2025.10.17 18:10 | 150.405 | 150.434 | 150.386 | 150.393 |
| 2025.10.17 18:11 | 150.394 | 150.394 | 150.364 | 150.369 |
| 2025.10.17 18:12 | 150.372 | 150.373 | 150.336 | 150.345 |
| 2025.10.17 18:13 | 150.349 | 150.366 | 150.326 | 150.353 |
| 2025.10.17 18:14 | 150.353 | 150.359 | 150.331 | 150.331 |
| 2025.10.17 18:15 | 150.332 | 150.333 | 150.316 | 150.324 |
| 2025.10.17 18:16 | 150.323 | 150.323 | 150.300 | 150.311 |
| 2025.10.17 18:17 | 150.310 | 150.349 | 150.310 | 150.348 |
| 2025.10.17 18:18 | 150.347 | 150.364 | 150.323 | 150.333 |
| 2025.10.17 18:19 | 150.333 | 150.333 | 150.312 | 150.315 |
| 2025.10.17 18:20 | 150.314 | 150.330 | 150.308 | 150.310 |
| 2025.10.17 18:21 | 150.312 | 150.313 | 150.256 | 150.260 |
| 2025.10.17 18:22 | 150.261 | 150.297 | 150.254 | 150.283 |
| 2025.10.17 18:23 | 150.284 | 150.292 | 150.261 | 150.265 |
| 2025.10.17 18:24 | 150.264 | 150.285 | 150.264 | 150.273 |
| 2025.10.17 18:25 | 150.273 | 150.286 | 150.251 | 150.284 |
| 2025.10.17 18:26 | 150.285 | 150.310 | 150.274 | 150.307 |
| 2025.10.17 18:27 | 150.308 | 150.322 | 150.298 | 150.321 |
| 2025.10.17 18:28 | 150.321 | 150.323 | 150.293 | 150.300 |
| 2025.10.17 18:29 | 150.300 | 150.321 | 150.299 | 150.320 |
| 2025.10.17 18:30 | 150.319 | 150.344 | 150.315 | 150.324 |
| 2025.10.17 18:31 | 150.323 | 150.325 | 150.306 | 150.310 |
| 2025.10.17 18:32 | 150.311 | 150.311 | 150.275 | 150.276 |
| 2025.10.17 18:33 | 150.276 | 150.291 | 150.275 | 150.280 |
| 2025.10.17 18:34 | 150.281 | 150.295 | 150.268 | 150.282 |
| 2025.10.17 18:35 | 150.281 | 150.289 | 150.269 | 150.269 |
| 2025.10.17 18:36 | 150.269 | 150.278 | 150.241 | 150.257 |
| 2025.10.17 18:37 | 150.263 | 150.264 | 150.231 | 150.240 |
| 2025.10.17 18:38 | 150.241 | 150.242 | 150.206 | 150.210 |
| 2025.10.17 18:39 | 150.209 | 150.270 | 150.209 | 150.263 |
| 2025.10.17 18:40 | 150.264 | 150.287 | 150.249 | 150.285 |
| 2025.10.17 18:41 | 150.285 | 150.298 | 150.272 | 150.277 |
| 2025.10.17 18:42 | 150.277 | 150.298 | 150.276 | 150.286 |
| 2025.10.17 18:43 | 150.286 | 150.289 | 150.276 | 150.277 |
| 2025.10.17 18:44 | 150.280 | 150.307 | 150.277 | 150.289 |
| 2025.10.17 18:45 | 150.289 | 150.297 | 150.276 | 150.295 |
| 2025.10.17 18:46 | 150.293 | 150.347 | 150.292 | 150.338 |
| 2025.10.17 18:47 | 150.338 | 150.338 | 150.287 | 150.308 |
| 2025.10.17 18:48 | 150.308 | 150.327 | 150.307 | 150.319 |
| 2025.10.17 18:49 | 150.320 | 150.332 | 150.319 | 150.322 |
| 2025.10.17 18:50 | 150.322 | 150.328 | 150.317 | 150.323 |
| 2025.10.17 18:51 | 150.323 | 150.338 | 150.310 | 150.311 |
| 2025.10.17 18:52 | 150.310 | 150.320 | 150.298 | 150.310 |
| 2025.10.17 18:53 | 150.310 | 150.338 | 150.309 | 150.334 |
| 2025.10.17 18:54 | 150.333 | 150.352 | 150.325 | 150.341 |
| 2025.10.17 18:55 | 150.341 | 150.352 | 150.334 | 150.348 |
| 2025.10.17 18:56 | 150.347 | 150.349 | 150.330 | 150.343 |
| 2025.10.17 18:57 | 150.344 | 150.354 | 150.337 | 150.342 |
| 2025.10.17 18:58 | 150.343 | 150.353 | 150.337 | 150.347 |
| 2025.10.17 18:59 | 150.349 | 150.376 | 150.328 | 150.338 |
| 2025.10.17 19:00 | 150.337 | 150.390 | 150.336 | 150.388 |
| 2025.10.17 19:01 | 150.387 | 150.394 | 150.376 | 150.379 |
| 2025.10.17 19:02 | 150.379 | 150.417 | 150.378 | 150.415 |
| 2025.10.17 19:03 | 150.418 | 150.441 | 150.418 | 150.424 |
| 2025.10.17 19:04 | 150.424 | 150.431 | 150.419 | 150.424 |
| 2025.10.17 19:05 | 150.426 | 150.447 | 150.425 | 150.445 |
| 2025.10.17 19:06 | 150.445 | 150.473 | 150.445 | 150.472 |
| 2025.10.17 19:07 | 150.471 | 150.502 | 150.467 | 150.490 |
| 2025.10.17 19:08 | 150.489 | 150.490 | 150.453 | 150.454 |
| 2025.10.17 19:09 | 150.452 | 150.488 | 150.449 | 150.485 |
| 2025.10.17 19:10 | 150.484 | 150.485 | 150.441 | 150.443 |
| 2025.10.17 19:11 | 150.444 | 150.445 | 150.421 | 150.425 |
| 2025.10.17 19:12 | 150.425 | 150.429 | 150.407 | 150.414 |
| 2025.10.17 19:13 | 150.414 | 150.417 | 150.396 | 150.398 |
| 2025.10.17 19:14 | 150.398 | 150.407 | 150.387 | 150.407 |
| 2025.10.17 19:15 | 150.406 | 150.432 | 150.406 | 150.431 |
| 2025.10.17 19:16 | 150.430 | 150.431 | 150.401 | 150.416 |
| 2025.10.17 19:17 | 150.416 | 150.426 | 150.404 | 150.408 |
| 2025.10.17 19:18 | 150.410 | 150.421 | 150.361 | 150.366 |
| 2025.10.17 19:19 | 150.367 | 150.373 | 150.352 | 150.361 |
| 2025.10.17 19:20 | 150.362 | 150.371 | 150.356 | 150.363 |
| 2025.10.17 19:21 | 150.362 | 150.368 | 150.350 | 150.364 |
| 2025.10.17 19:22 | 150.365 | 150.376 | 150.354 | 150.362 |
| 2025.10.17 19:23 | 150.363 | 150.381 | 150.363 | 150.373 |
| 2025.10.17 19:24 | 150.373 | 150.396 | 150.371 | 150.396 |
| 2025.10.17 19:25 | 150.395 | 150.421 | 150.389 | 150.421 |
| 2025.10.17 19:26 | 150.422 | 150.429 | 150.396 | 150.397 |
| 2025.10.17 19:27 | 150.395 | 150.411 | 150.395 | 150.399 |
| 2025.10.17 19:28 | 150.400 | 150.411 | 150.397 | 150.408 |
| 2025.10.17 19:29 | 150.407 | 150.430 | 150.401 | 150.419 |
| 2025.10.17 19:30 | 150.419 | 150.450 | 150.418 | 150.431 |
| 2025.10.17 19:31 | 150.431 | 150.438 | 150.418 | 150.421 |
| 2025.10.17 19:32 | 150.420 | 150.432 | 150.408 | 150.410 |
| 2025.10.17 19:33 | 150.412 | 150.414 | 150.397 | 150.398 |
| 2025.10.17 19:34 | 150.399 | 150.409 | 150.372 | 150.380 |
| 2025.10.17 19:35 | 150.380 | 150.386 | 150.364 | 150.375 |
| 2025.10.17 19:36 | 150.376 | 150.398 | 150.371 | 150.397 |
| 2025.10.17 19:37 | 150.399 | 150.419 | 150.395 | 150.407 |
| 2025.10.17 19:38 | 150.408 | 150.411 | 150.386 | 150.390 |
| 2025.10.17 19:39 | 150.388 | 150.392 | 150.369 | 150.370 |
| 2025.10.17 19:40 | 150.370 | 150.376 | 150.360 | 150.372 |
| 2025.10.17 19:41 | 150.373 | 150.387 | 150.364 | 150.371 |
| 2025.10.17 19:42 | 150.370 | 150.389 | 150.367 | 150.388 |
| 2025.10.17 19:43 | 150.387 | 150.406 | 150.385 | 150.401 |
| 2025.10.17 19:44 | 150.402 | 150.443 | 150.401 | 150.437 |
| 2025.10.17 19:45 | 150.436 | 150.436 | 150.391 | 150.394 |
| 2025.10.17 19:46 | 150.394 | 150.414 | 150.388 | 150.414 |
| 2025.10.17 19:47 | 150.413 | 150.413 | 150.398 | 150.402 |
| 2025.10.17 19:48 | 150.403 | 150.404 | 150.388 | 150.400 |
| 2025.10.17 19:49 | 150.401 | 150.413 | 150.399 | 150.411 |
| 2025.10.17 19:50 | 150.411 | 150.421 | 150.391 | 150.391 |
| 2025.10.17 19:51 | 150.391 | 150.399 | 150.385 | 150.386 |
| 2025.10.17 19:52 | 150.386 | 150.397 | 150.374 | 150.391 |
| 2025.10.17 19:53 | 150.392 | 150.392 | 150.373 | 150.374 |
| 2025.10.17 19:54 | 150.376 | 150.378 | 150.337 | 150.346 |
| 2025.10.17 19:55 | 150.345 | 150.364 | 150.339 | 150.361 |
| 2025.10.17 19:56 | 150.363 | 150.363 | 150.349 | 150.353 |
| 2025.10.17 19:57 | 150.352 | 150.387 | 150.352 | 150.373 |
| 2025.10.17 19:58 | 150.372 | 150.398 | 150.372 | 150.398 |
| 2025.10.17 19:59 | 150.396 | 150.421 | 150.396 | 150.409 |
| 2025.10.17 20:00 | 150.409 | 150.409 | 150.369 | 150.397 |
| 2025.10.17 20:01 | 150.396 | 150.405 | 150.377 | 150.387 |
| 2025.10.17 20:02 | 150.386 | 150.420 | 150.386 | 150.417 |
| 2025.10.17 20:03 | 150.416 | 150.430 | 150.395 | 150.403 |
| 2025.10.17 20:04 | 150.404 | 150.428 | 150.395 | 150.420 |
| 2025.10.17 20:05 | 150.419 | 150.443 | 150.416 | 150.442 |
| 2025.10.17 20:06 | 150.441 | 150.452 | 150.430 | 150.437 |
| 2025.10.17 20:07 | 150.438 | 150.445 | 150.431 | 150.433 |
| 2025.10.17 20:08 | 150.434 | 150.435 | 150.417 | 150.425 |
| 2025.10.17 20:09 | 150.424 | 150.429 | 150.415 | 150.425 |
| 2025.10.17 20:10 | 150.428 | 150.433 | 150.421 | 150.425 |
| 2025.10.17 20:11 | 150.424 | 150.424 | 150.419 | 150.422 |
| 2025.10.17 20:12 | 150.422 | 150.441 | 150.420 | 150.436 |
| 2025.10.17 20:13 | 150.436 | 150.453 | 150.432 | 150.435 |
| 2025.10.17 20:14 | 150.432 | 150.433 | 150.412 | 150.413 |
| 2025.10.17 20:15 | 150.415 | 150.417 | 150.390 | 150.399 |
| 2025.10.17 20:16 | 150.399 | 150.401 | 150.384 | 150.396 |
| 2025.10.17 20:17 | 150.397 | 150.401 | 150.385 | 150.391 |
| 2025.10.17 20:18 | 150.390 | 150.391 | 150.374 | 150.383 |
| 2025.10.17 20:19 | 150.384 | 150.384 | 150.378 | 150.380 |
| 2025.10.17 20:20 | 150.380 | 150.380 | 150.366 | 150.379 |
| 2025.10.17 20:21 | 150.378 | 150.389 | 150.367 | 150.378 |
| 2025.10.17 20:22 | 150.376 | 150.392 | 150.374 | 150.389 |
| 2025.10.17 20:23 | 150.389 | 150.390 | 150.374 | 150.388 |
| 2025.10.17 20:24 | 150.387 | 150.395 | 150.377 | 150.395 |
| 2025.10.17 20:25 | 150.395 | 150.400 | 150.385 | 150.388 |
| 2025.10.17 20:26 | 150.388 | 150.391 | 150.377 | 150.378 |
| 2025.10.17 20:27 | 150.379 | 150.406 | 150.378 | 150.402 |
| 2025.10.17 20:28 | 150.401 | 150.401 | 150.389 | 150.389 |
| 2025.10.17 20:29 | 150.389 | 150.399 | 150.387 | 150.390 |
| 2025.10.17 20:30 | 150.388 | 150.408 | 150.388 | 150.400 |
| 2025.10.17 20:31 | 150.399 | 150.413 | 150.390 | 150.413 |
| 2025.10.17 20:32 | 150.414 | 150.426 | 150.398 | 150.404 |
| 2025.10.17 20:33 | 150.403 | 150.425 | 150.401 | 150.423 |
| 2025.10.17 20:34 | 150.424 | 150.424 | 150.408 | 150.412 |
| 2025.10.17 20:35 | 150.411 | 150.411 | 150.390 | 150.402 |
| 2025.10.17 20:36 | 150.401 | 150.421 | 150.399 | 150.413 |
| 2025.10.17 20:37 | 150.413 | 150.422 | 150.404 | 150.410 |
| 2025.10.17 20:38 | 150.410 | 150.410 | 150.385 | 150.398 |
| 2025.10.17 20:39 | 150.400 | 150.408 | 150.393 | 150.405 |
| 2025.10.17 20:40 | 150.406 | 150.406 | 150.387 | 150.388 |
| 2025.10.17 20:41 | 150.390 | 150.400 | 150.374 | 150.393 |
| 2025.10.17 20:42 | 150.394 | 150.405 | 150.375 | 150.376 |
| 2025.10.17 20:43 | 150.374 | 150.394 | 150.371 | 150.388 |
| 2025.10.17 20:44 | 150.389 | 150.399 | 150.375 | 150.377 |
| 2025.10.17 20:45 | 150.376 | 150.387 | 150.374 | 150.375 |
| 2025.10.17 20:46 | 150.375 | 150.376 | 150.365 | 150.374 |
| 2025.10.17 20:47 | 150.375 | 150.376 | 150.366 | 150.367 |
| 2025.10.17 20:48 | 150.368 | 150.397 | 150.368 | 150.392 |
| 2025.10.17 20:49 | 150.391 | 150.396 | 150.377 | 150.386 |
| 2025.10.17 20:50 | 150.387 | 150.404 | 150.385 | 150.387 |
| 2025.10.17 20:51 | 150.388 | 150.396 | 150.382 | 150.395 |
| 2025.10.17 20:52 | 150.396 | 150.407 | 150.390 | 150.401 |
| 2025.10.17 20:53 | 150.401 | 150.419 | 150.388 | 150.417 |
| 2025.10.17 20:54 | 150.418 | 150.439 | 150.417 | 150.439 |
| 2025.10.17 20:55 | 150.438 | 150.441 | 150.417 | 150.426 |
| 2025.10.17 20:56 | 150.425 | 150.448 | 150.414 | 150.443 |
| 2025.10.17 20:57 | 150.442 | 150.446 | 150.417 | 150.438 |
| 2025.10.17 20:58 | 150.439 | 150.466 | 150.428 | 150.463 |
| 2025.10.17 20:59 | 150.462 | 150.489 | 150.459 | 150.483 |
| 2025.10.17 21:00 | 150.484 | 150.522 | 150.481 | 150.521 |
| 2025.10.17 21:01 | 150.520 | 150.521 | 150.497 | 150.501 |
| 2025.10.17 21:02 | 150.502 | 150.502 | 150.485 | 150.489 |
| 2025.10.17 21:03 | 150.490 | 150.509 | 150.490 | 150.495 |
| 2025.10.17 21:04 | 150.494 | 150.495 | 150.468 | 150.471 |
| 2025.10.17 21:05 | 150.472 | 150.489 | 150.471 | 150.488 |
| 2025.10.17 21:06 | 150.488 | 150.491 | 150.477 | 150.482 |
| 2025.10.17 21:07 | 150.480 | 150.489 | 150.469 | 150.470 |
| 2025.10.17 21:08 | 150.471 | 150.501 | 150.470 | 150.499 |
| 2025.10.17 21:09 | 150.500 | 150.501 | 150.479 | 150.488 |
| 2025.10.17 21:10 | 150.487 | 150.488 | 150.448 | 150.453 |
| 2025.10.17 21:11 | 150.452 | 150.469 | 150.452 | 150.468 |
| 2025.10.17 21:12 | 150.469 | 150.493 | 150.467 | 150.486 |
| 2025.10.17 21:13 | 150.483 | 150.499 | 150.482 | 150.489 |
| 2025.10.17 21:14 | 150.488 | 150.507 | 150.488 | 150.496 |
| 2025.10.17 21:15 | 150.496 | 150.516 | 150.490 | 150.500 |
| 2025.10.17 21:16 | 150.501 | 150.502 | 150.477 | 150.477 |
| 2025.10.17 21:17 | 150.478 | 150.488 | 150.474 | 150.478 |
| 2025.10.17 21:18 | 150.479 | 150.479 | 150.464 | 150.477 |
| 2025.10.17 21:19 | 150.476 | 150.482 | 150.444 | 150.446 |
| 2025.10.17 21:20 | 150.446 | 150.486 | 150.445 | 150.474 |
| 2025.10.17 21:21 | 150.475 | 150.480 | 150.452 | 150.453 |
| 2025.10.17 21:22 | 150.456 | 150.459 | 150.421 | 150.422 |
| 2025.10.17 21:23 | 150.423 | 150.424 | 150.413 | 150.420 |
| 2025.10.17 21:24 | 150.419 | 150.423 | 150.409 | 150.422 |
| 2025.10.17 21:25 | 150.422 | 150.432 | 150.416 | 150.421 |
| 2025.10.17 21:26 | 150.421 | 150.425 | 150.416 | 150.422 |
| 2025.10.17 21:27 | 150.422 | 150.436 | 150.422 | 150.432 |
| 2025.10.17 21:28 | 150.433 | 150.441 | 150.411 | 150.439 |
| 2025.10.17 21:29 | 150.439 | 150.442 | 150.431 | 150.431 |
| 2025.10.17 21:30 | 150.432 | 150.457 | 150.432 | 150.456 |
| 2025.10.17 21:31 | 150.455 | 150.455 | 150.441 | 150.444 |
| 2025.10.17 21:32 | 150.443 | 150.462 | 150.443 | 150.460 |
| 2025.10.17 21:33 | 150.461 | 150.472 | 150.452 | 150.471 |
| 2025.10.17 21:34 | 150.472 | 150.478 | 150.467 | 150.477 |
| 2025.10.17 21:35 | 150.479 | 150.479 | 150.467 | 150.476 |
| 2025.10.17 21:36 | 150.476 | 150.493 | 150.471 | 150.486 |
| 2025.10.17 21:37 | 150.485 | 150.486 | 150.475 | 150.475 |
| 2025.10.17 21:38 | 150.475 | 150.482 | 150.473 | 150.479 |
| 2025.10.17 21:39 | 150.478 | 150.478 | 150.463 | 150.465 |
| 2025.10.17 21:40 | 150.466 | 150.480 | 150.459 | 150.479 |
| 2025.10.17 21:41 | 150.480 | 150.480 | 150.464 | 150.465 |
| 2025.10.17 21:42 | 150.465 | 150.469 | 150.454 | 150.466 |
| 2025.10.17 21:43 | 150.469 | 150.486 | 150.466 | 150.485 |
| 2025.10.17 21:44 | 150.486 | 150.487 | 150.477 | 150.481 |
| 2025.10.17 21:45 | 150.482 | 150.494 | 150.478 | 150.489 |
| 2025.10.17 21:46 | 150.490 | 150.492 | 150.486 | 150.487 |
| 2025.10.17 21:47 | 150.488 | 150.491 | 150.464 | 150.468 |
| 2025.10.17 21:48 | 150.469 | 150.490 | 150.469 | 150.488 |
| 2025.10.17 21:49 | 150.488 | 150.500 | 150.486 | 150.500 |
| 2025.10.17 21:50 | 150.500 | 150.511 | 150.496 | 150.510 |
| 2025.10.17 21:51 | 150.509 | 150.510 | 150.499 | 150.502 |
| 2025.10.17 21:52 | 150.503 | 150.503 | 150.488 | 150.493 |
| 2025.10.17 21:53 | 150.494 | 150.511 | 150.489 | 150.509 |
| 2025.10.17 21:54 | 150.510 | 150.529 | 150.508 | 150.524 |
| 2025.10.17 21:55 | 150.524 | 150.536 | 150.521 | 150.534 |
| 2025.10.17 21:56 | 150.534 | 150.534 | 150.519 | 150.527 |
| 2025.10.17 21:57 | 150.526 | 150.526 | 150.510 | 150.520 |
| 2025.10.17 21:58 | 150.521 | 150.521 | 150.493 | 150.498 |
| 2025.10.17 21:59 | 150.499 | 150.510 | 150.489 | 150.498 |
| 2025.10.17 22:00 | 150.499 | 150.499 | 150.452 | 150.463 |
| 2025.10.17 22:01 | 150.464 | 150.476 | 150.457 | 150.473 |
| 2025.10.17 22:02 | 150.475 | 150.477 | 150.463 | 150.467 |
| 2025.10.17 22:03 | 150.468 | 150.469 | 150.454 | 150.455 |
| 2025.10.17 22:04 | 150.454 | 150.487 | 150.454 | 150.486 |
| 2025.10.17 22:05 | 150.483 | 150.483 | 150.461 | 150.469 |
| 2025.10.17 22:06 | 150.471 | 150.475 | 150.465 | 150.465 |
| 2025.10.17 22:07 | 150.466 | 150.466 | 150.459 | 150.466 |
| 2025.10.17 22:08 | 150.467 | 150.472 | 150.464 | 150.466 |
| 2025.10.17 22:09 | 150.467 | 150.478 | 150.465 | 150.477 |
| 2025.10.17 22:10 | 150.477 | 150.481 | 150.476 | 150.478 |
| 2025.10.17 22:11 | 150.478 | 150.492 | 150.476 | 150.492 |
| 2025.10.17 22:12 | 150.492 | 150.502 | 150.489 | 150.501 |
| 2025.10.17 22:13 | 150.501 | 150.501 | 150.488 | 150.489 |
| 2025.10.17 22:14 | 150.490 | 150.490 | 150.478 | 150.484 |
| 2025.10.17 22:15 | 150.483 | 150.483 | 150.477 | 150.479 |
| 2025.10.17 22:16 | 150.478 | 150.488 | 150.477 | 150.481 |
| 2025.10.17 22:17 | 150.480 | 150.490 | 150.476 | 150.490 |
| 2025.10.17 22:18 | 150.489 | 150.489 | 150.480 | 150.481 |
| 2025.10.17 22:19 | 150.482 | 150.489 | 150.474 | 150.486 |
| 2025.10.17 22:20 | 150.488 | 150.501 | 150.485 | 150.496 |
| 2025.10.17 22:21 | 150.488 | 150.496 | 150.485 | 150.490 |
| 2025.10.17 22:22 | 150.489 | 150.490 | 150.486 | 150.487 |
| 2025.10.17 22:23 | 150.487 | 150.488 | 150.476 | 150.486 |
| 2025.10.17 22:24 | 150.486 | 150.496 | 150.486 | 150.492 |
| 2025.10.17 22:25 | 150.492 | 150.500 | 150.485 | 150.493 |
| 2025.10.17 22:26 | 150.493 | 150.494 | 150.482 | 150.489 |
| 2025.10.17 22:27 | 150.489 | 150.490 | 150.485 | 150.488 |
| 2025.10.17 22:28 | 150.489 | 150.494 | 150.488 | 150.489 |
| 2025.10.17 22:29 | 150.490 | 150.493 | 150.487 | 150.489 |
| 2025.10.17 22:30 | 150.488 | 150.488 | 150.468 | 150.479 |
| 2025.10.17 22:31 | 150.480 | 150.481 | 150.467 | 150.476 |
| 2025.10.17 22:32 | 150.475 | 150.480 | 150.474 | 150.477 |
| 2025.10.17 22:33 | 150.476 | 150.487 | 150.465 | 150.486 |
| 2025.10.17 22:34 | 150.485 | 150.490 | 150.484 | 150.487 |
| 2025.10.17 22:35 | 150.488 | 150.499 | 150.487 | 150.498 |
| 2025.10.17 22:36 | 150.497 | 150.498 | 150.486 | 150.489 |
| 2025.10.17 22:37 | 150.490 | 150.492 | 150.487 | 150.489 |
| 2025.10.17 22:38 | 150.490 | 150.493 | 150.486 | 150.491 |
| 2025.10.17 22:39 | 150.492 | 150.496 | 150.488 | 150.490 |
| 2025.10.17 22:40 | 150.491 | 150.495 | 150.486 | 150.487 |
| 2025.10.17 22:41 | 150.486 | 150.492 | 150.475 | 150.478 |
| 2025.10.17 22:42 | 150.479 | 150.481 | 150.470 | 150.476 |
| 2025.10.17 22:43 | 150.476 | 150.486 | 150.476 | 150.484 |
| 2025.10.17 22:44 | 150.486 | 150.486 | 150.477 | 150.486 |
| 2025.10.17 22:45 | 150.487 | 150.500 | 150.486 | 150.500 |
| 2025.10.17 22:46 | 150.501 | 150.501 | 150.496 | 150.501 |
| 2025.10.17 22:47 | 150.502 | 150.520 | 150.501 | 150.516 |
| 2025.10.17 22:48 | 150.511 | 150.514 | 150.497 | 150.499 |
| 2025.10.17 22:49 | 150.498 | 150.500 | 150.477 | 150.489 |
| 2025.10.17 22:50 | 150.487 | 150.500 | 150.485 | 150.488 |
| 2025.10.17 22:51 | 150.489 | 150.493 | 150.477 | 150.481 |
| 2025.10.17 22:52 | 150.482 | 150.485 | 150.475 | 150.484 |
| 2025.10.17 22:53 | 150.483 | 150.489 | 150.477 | 150.487 |
| 2025.10.17 22:54 | 150.488 | 150.502 | 150.488 | 150.489 |
| 2025.10.17 22:55 | 150.490 | 150.490 | 150.483 | 150.489 |
| 2025.10.17 22:56 | 150.490 | 150.492 | 150.476 | 150.485 |
| 2025.10.17 22:57 | 150.486 | 150.491 | 150.479 | 150.488 |
| 2025.10.17 22:58 | 150.487 | 150.491 | 150.477 | 150.489 |
| 2025.10.17 22:59 | 150.488 | 150.489 | 150.472 | 150.478 |
| 2025.10.17 23:00 | 150.481 | 150.493 | 150.474 | 150.482 |
| 2025.10.17 23:01 | 150.483 | 150.488 | 150.480 | 150.480 |
| 2025.10.17 23:02 | 150.481 | 150.485 | 150.472 | 150.481 |
| 2025.10.17 23:03 | 150.482 | 150.499 | 150.482 | 150.495 |
| 2025.10.17 23:04 | 150.494 | 150.506 | 150.493 | 150.505 |
| 2025.10.17 23:05 | 150.503 | 150.503 | 150.476 | 150.479 |
| 2025.10.17 23:06 | 150.493 | 150.496 | 150.483 | 150.486 |
| 2025.10.17 23:07 | 150.485 | 150.488 | 150.483 | 150.487 |
| 2025.10.17 23:08 | 150.487 | 150.500 | 150.486 | 150.496 |
| 2025.10.17 23:09 | 150.497 | 150.500 | 150.497 | 150.500 |
| 2025.10.17 23:10 | 150.500 | 150.500 | 150.496 | 150.498 |
| 2025.10.17 23:11 | 150.500 | 150.511 | 150.498 | 150.510 |
| 2025.10.17 23:12 | 150.510 | 150.559 | 150.509 | 150.529 |
| 2025.10.17 23:13 | 150.530 | 150.530 | 150.519 | 150.520 |
| 2025.10.17 23:14 | 150.523 | 150.530 | 150.523 | 150.529 |
| 2025.10.17 23:15 | 150.533 | 150.537 | 150.519 | 150.525 |
| 2025.10.17 23:16 | 150.526 | 150.531 | 150.519 | 150.519 |
| 2025.10.17 23:17 | 150.520 | 150.537 | 150.520 | 150.535 |
| 2025.10.17 23:18 | 150.536 | 150.545 | 150.535 | 150.543 |
| 2025.10.17 23:19 | 150.543 | 150.555 | 150.542 | 150.554 |
| 2025.10.17 23:20 | 150.554 | 150.554 | 150.539 | 150.541 |
| 2025.10.17 23:21 | 150.541 | 150.557 | 150.540 | 150.549 |
| 2025.10.17 23:22 | 150.550 | 150.556 | 150.545 | 150.556 |
| 2025.10.17 23:23 | 150.557 | 150.560 | 150.549 | 150.558 |
| 2025.10.17 23:24 | 150.558 | 150.564 | 150.550 | 150.558 |
| 2025.10.17 23:25 | 150.558 | 150.560 | 150.550 | 150.550 |
| 2025.10.17 23:26 | 150.549 | 150.555 | 150.545 | 150.550 |
| 2025.10.17 23:27 | 150.551 | 150.562 | 150.550 | 150.557 |
| 2025.10.17 23:28 | 150.558 | 150.570 | 150.555 | 150.568 |
| 2025.10.17 23:29 | 150.569 | 150.582 | 150.569 | 150.579 |
| 2025.10.17 23:30 | 150.579 | 150.597 | 150.579 | 150.596 |
| 2025.10.17 23:31 | 150.595 | 150.596 | 150.590 | 150.590 |
| 2025.10.17 23:32 | 150.591 | 150.596 | 150.589 | 150.591 |
| 2025.10.17 23:33 | 150.592 | 150.592 | 150.574 | 150.579 |
| 2025.10.17 23:34 | 150.578 | 150.581 | 150.577 | 150.579 |
| 2025.10.17 23:35 | 150.580 | 150.588 | 150.577 | 150.585 |
| 2025.10.17 23:36 | 150.585 | 150.586 | 150.565 | 150.571 |
| 2025.10.17 23:37 | 150.571 | 150.572 | 150.555 | 150.558 |
| 2025.10.17 23:38 | 150.559 | 150.585 | 150.557 | 150.584 |
| 2025.10.17 23:39 | 150.585 | 150.594 | 150.585 | 150.594 |
| 2025.10.17 23:40 | 150.585 | 150.589 | 150.579 | 150.586 |
| 2025.10.17 23:41 | 150.586 | 150.588 | 150.578 | 150.581 |
| 2025.10.17 23:42 | 150.582 | 150.583 | 150.546 | 150.547 |
| 2025.10.17 23:43 | 150.548 | 150.548 | 150.537 | 150.544 |
| 2025.10.17 23:44 | 150.545 | 150.561 | 150.545 | 150.555 |
| 2025.10.17 23:45 | 150.555 | 150.580 | 150.551 | 150.553 |
| 2025.10.17 23:46 | 150.552 | 150.558 | 150.541 | 150.545 |
| 2025.10.17 23:47 | 150.544 | 150.547 | 150.525 | 150.532 |
| 2025.10.17 23:48 | 150.532 | 150.551 | 150.532 | 150.546 |
| 2025.10.17 23:49 | 150.547 | 150.558 | 150.544 | 150.554 |
| 2025.10.17 23:50 | 150.555 | 150.577 | 150.542 | 150.573 |
| 2025.10.17 23:51 | 150.572 | 150.628 | 150.572 | 150.618 |
| 2025.10.17 23:52 | 150.618 | 150.620 | 150.605 | 150.605 |
| 2025.10.17 23:53 | 150.608 | 150.612 | 150.588 | 150.588 |
| 2025.10.17 23:54 | 150.588 | 150.588 | 150.569 | 150.574 |
| 2025.10.17 23:55 | 150.573 | 150.606 | 150.570 | 150.597 |
| 2025.10.17 23:56 | 150.597 | 150.612 | 150.568 | 150.578 |
| 2025.10.17 23:57 | 150.579 | 150.580 | 150.552 | 150.565 |
| 2025.10.17 23:58 | 150.566 | 150.594 | 150.566 | 150.594 |
| 2025.10.17 23:59 | 150.622 | 150.624 | 150.572 | 150.572 |
| 2025.10.20 00:00 | 150.377 | 150.377 | 150.371 | 150.371 |
| 2025.10.20 00:05 | 150.371 | 150.375 | 150.363 | 150.371 |
| 2025.10.20 00:06 | 150.373 | 150.387 | 150.373 | 150.387 |
| 2025.10.20 00:07 | 150.389 | 150.394 | 150.381 | 150.381 |
| 2025.10.20 00:08 | 150.381 | 150.381 | 150.377 | 150.377 |
| 2025.10.20 00:09 | 150.368 | 150.404 | 150.362 | 150.399 |
| 2025.10.20 00:10 | 150.399 | 150.399 | 150.360 | 150.360 |
| 2025.10.20 00:11 | 150.360 | 150.360 | 150.341 | 150.342 |
| 2025.10.20 00:12 | 150.342 | 150.342 | 150.341 | 150.341 |
| 2025.10.20 00:13 | 150.341 | 150.341 | 150.337 | 150.337 |
| 2025.10.20 00:14 | 150.341 | 150.343 | 150.339 | 150.343 |
| 2025.10.20 00:15 | 150.349 | 150.352 | 150.349 | 150.351 |
| 2025.10.20 00:16 | 150.352 | 150.352 | 150.347 | 150.347 |
| 2025.10.20 00:18 | 150.419 | 150.428 | 150.416 | 150.427 |
| 2025.10.20 00:19 | 150.427 | 150.427 | 150.344 | 150.345 |
| 2025.10.20 00:20 | 150.347 | 150.378 | 150.343 | 150.378 |
| 2025.10.20 00:21 | 150.379 | 150.381 | 150.376 | 150.378 |
| 2025.10.20 00:22 | 150.375 | 150.382 | 150.375 | 150.382 |
| 2025.10.20 00:23 | 150.382 | 150.388 | 150.382 | 150.388 |
| 2025.10.20 00:24 | 150.389 | 150.389 | 150.385 | 150.389 |
| 2025.10.20 00:25 | 150.389 | 150.389 | 150.384 | 150.388 |
| 2025.10.20 00:26 | 150.387 | 150.393 | 150.361 | 150.373 |
| 2025.10.20 00:27 | 150.372 | 150.383 | 150.372 | 150.379 |
| 2025.10.20 00:28 | 150.375 | 150.387 | 150.373 | 150.387 |
| 2025.10.20 00:29 | 150.388 | 150.395 | 150.388 | 150.395 |
| 2025.10.20 00:30 | 150.377 | 150.386 | 150.372 | 150.385 |
| 2025.10.20 00:31 | 150.368 | 150.369 | 150.365 | 150.366 |
| 2025.10.20 00:32 | 150.365 | 150.368 | 150.363 | 150.368 |
| 2025.10.20 00:33 | 150.365 | 150.368 | 150.349 | 150.363 |
| 2025.10.20 00:34 | 150.363 | 150.375 | 150.337 | 150.346 |
| 2025.10.20 00:35 | 150.347 | 150.371 | 150.347 | 150.357 |
| 2025.10.20 00:36 | 150.358 | 150.363 | 150.351 | 150.357 |
| 2025.10.20 00:37 | 150.362 | 150.365 | 150.353 | 150.361 |
| 2025.10.20 00:38 | 150.361 | 150.363 | 150.354 | 150.363 |
| 2025.10.20 00:39 | 150.367 | 150.367 | 150.363 | 150.366 |
| 2025.10.20 00:40 | 150.367 | 150.367 | 150.343 | 150.351 |
| 2025.10.20 00:41 | 150.351 | 150.359 | 150.344 | 150.359 |
| 2025.10.20 00:42 | 150.359 | 150.402 | 150.351 | 150.398 |
| 2025.10.20 00:43 | 150.395 | 150.402 | 150.395 | 150.400 |
| 2025.10.20 00:44 | 150.400 | 150.416 | 150.400 | 150.416 |
| 2025.10.20 00:45 | 150.412 | 150.422 | 150.405 | 150.413 |
| 2025.10.20 00:46 | 150.414 | 150.422 | 150.403 | 150.417 |
| 2025.10.20 00:47 | 150.416 | 150.420 | 150.365 | 150.379 |
| 2025.10.20 00:48 | 150.381 | 150.391 | 150.378 | 150.389 |
| 2025.10.20 00:49 | 150.388 | 150.390 | 150.386 | 150.388 |
| 2025.10.20 00:50 | 150.383 | 150.389 | 150.379 | 150.383 |
| 2025.10.20 00:51 | 150.385 | 150.387 | 150.382 | 150.387 |
| 2025.10.20 00:52 | 150.388 | 150.389 | 150.376 | 150.389 |
| 2025.10.20 00:53 | 150.383 | 150.395 | 150.383 | 150.395 |
| 2025.10.20 00:54 | 150.394 | 150.395 | 150.386 | 150.393 |
| 2025.10.20 00:55 | 150.387 | 150.387 | 150.365 | 150.367 |
| 2025.10.20 00:56 | 150.366 | 150.367 | 150.365 | 150.365 |
| 2025.10.20 00:57 | 150.366 | 150.374 | 150.355 | 150.357 |
| 2025.10.20 00:58 | 150.357 | 150.357 | 150.317 | 150.337 |
| 2025.10.20 00:59 | 150.336 | 150.381 | 150.320 | 150.377 |
| 2025.10.20 01:00 | 150.385 | 150.720 | 150.381 | 150.696 |
| 2025.10.20 01:01 | 150.695 | 150.787 | 150.656 | 150.746 |
| 2025.10.20 01:02 | 150.746 | 150.813 | 150.728 | 150.796 |
| 2025.10.20 01:03 | 150.795 | 150.795 | 150.739 | 150.744 |
| 2025.10.20 01:04 | 150.748 | 150.777 | 150.739 | 150.766 |
| 2025.10.20 01:05 | 150.766 | 150.779 | 150.732 | 150.776 |
| 2025.10.20 01:06 | 150.776 | 150.780 | 150.729 | 150.754 |
| 2025.10.20 01:07 | 150.756 | 150.769 | 150.756 | 150.763 |
| 2025.10.20 01:08 | 150.763 | 150.782 | 150.756 | 150.781 |
| 2025.10.20 01:09 | 150.782 | 150.817 | 150.779 | 150.807 |
| 2025.10.20 01:10 | 150.810 | 150.834 | 150.809 | 150.809 |
| 2025.10.20 01:11 | 150.808 | 150.822 | 150.805 | 150.813 |
| 2025.10.20 01:12 | 150.812 | 150.825 | 150.810 | 150.820 |
| 2025.10.20 01:13 | 150.823 | 150.828 | 150.805 | 150.820 |
| 2025.10.20 01:14 | 150.823 | 150.833 | 150.815 | 150.826 |
| 2025.10.20 01:15 | 150.826 | 150.830 | 150.816 | 150.817 |
| 2025.10.20 01:16 | 150.816 | 150.843 | 150.816 | 150.835 |
| 2025.10.20 01:17 | 150.836 | 150.843 | 150.830 | 150.837 |
| 2025.10.20 01:18 | 150.838 | 150.843 | 150.827 | 150.827 |
| 2025.10.20 01:19 | 150.827 | 150.837 | 150.825 | 150.828 |
| 2025.10.20 01:20 | 150.829 | 150.829 | 150.802 | 150.824 |
| 2025.10.20 01:21 | 150.825 | 150.843 | 150.824 | 150.840 |
| 2025.10.20 01:22 | 150.839 | 150.843 | 150.834 | 150.842 |
| 2025.10.20 01:23 | 150.841 | 150.850 | 150.838 | 150.847 |
| 2025.10.20 01:24 | 150.847 | 150.847 | 150.835 | 150.839 |
| 2025.10.20 01:25 | 150.840 | 150.854 | 150.837 | 150.853 |
| 2025.10.20 01:26 | 150.855 | 150.907 | 150.855 | 150.881 |
| 2025.10.20 01:27 | 150.880 | 150.881 | 150.849 | 150.869 |
| 2025.10.20 01:28 | 150.868 | 150.869 | 150.853 | 150.858 |
| 2025.10.20 01:29 | 150.859 | 150.859 | 150.837 | 150.840 |
| 2025.10.20 01:30 | 150.842 | 150.872 | 150.842 | 150.856 |
| 2025.10.20 01:31 | 150.856 | 150.856 | 150.806 | 150.806 |
| 2025.10.20 01:32 | 150.806 | 150.830 | 150.796 | 150.801 |
| 2025.10.20 01:33 | 150.800 | 150.823 | 150.799 | 150.819 |
| 2025.10.20 01:34 | 150.819 | 150.824 | 150.797 | 150.800 |
| 2025.10.20 01:35 | 150.801 | 150.804 | 150.792 | 150.800 |
| 2025.10.20 01:36 | 150.798 | 150.803 | 150.787 | 150.788 |
| 2025.10.20 01:37 | 150.789 | 150.790 | 150.764 | 150.766 |
| 2025.10.20 01:38 | 150.766 | 150.777 | 150.764 | 150.766 |
| 2025.10.20 01:39 | 150.764 | 150.767 | 150.741 | 150.741 |
| 2025.10.20 01:40 | 150.740 | 150.758 | 150.737 | 150.753 |
| 2025.10.20 01:41 | 150.754 | 150.766 | 150.747 | 150.765 |
| 2025.10.20 01:42 | 150.766 | 150.769 | 150.756 | 150.765 |
| 2025.10.20 01:43 | 150.766 | 150.777 | 150.766 | 150.774 |
| 2025.10.20 01:44 | 150.775 | 150.801 | 150.775 | 150.801 |
| 2025.10.20 01:45 | 150.802 | 150.812 | 150.796 | 150.797 |
| 2025.10.20 01:46 | 150.796 | 150.811 | 150.789 | 150.804 |
| 2025.10.20 01:47 | 150.804 | 150.806 | 150.804 | 150.805 |
| 2025.10.20 01:48 | 150.805 | 150.805 | 150.801 | 150.804 |
| 2025.10.20 01:49 | 150.804 | 150.804 | 150.760 | 150.766 |
| 2025.10.20 01:50 | 150.769 | 150.785 | 150.766 | 150.783 |
| 2025.10.20 01:51 | 150.782 | 150.826 | 150.782 | 150.825 |
| 2025.10.20 01:52 | 150.824 | 150.824 | 150.803 | 150.811 |
| 2025.10.20 01:53 | 150.813 | 150.828 | 150.813 | 150.828 |
| 2025.10.20 01:54 | 150.828 | 150.836 | 150.813 | 150.829 |
| 2025.10.20 01:55 | 150.831 | 150.843 | 150.830 | 150.837 |
| 2025.10.20 01:56 | 150.838 | 150.843 | 150.837 | 150.841 |
| 2025.10.20 01:57 | 150.841 | 150.843 | 150.825 | 150.827 |
| 2025.10.20 01:58 | 150.827 | 150.838 | 150.823 | 150.824 |
| 2025.10.20 01:59 | 150.824 | 150.827 | 150.824 | 150.825 |
| 2025.10.20 02:00 | 150.827 | 150.869 | 150.827 | 150.858 |
| 2025.10.20 02:01 | 150.856 | 150.856 | 150.830 | 150.830 |
| 2025.10.20 02:02 | 150.832 | 150.860 | 150.820 | 150.853 |
| 2025.10.20 02:03 | 150.852 | 150.878 | 150.848 | 150.874 |
| 2025.10.20 02:04 | 150.871 | 150.879 | 150.868 | 150.879 |
| 2025.10.20 02:05 | 150.880 | 150.882 | 150.870 | 150.880 |
| 2025.10.20 02:06 | 150.906 | 150.911 | 150.892 | 150.894 |
| 2025.10.20 02:07 | 150.893 | 150.898 | 150.868 | 150.894 |
| 2025.10.20 02:08 | 150.893 | 150.907 | 150.888 | 150.907 |
| 2025.10.20 02:09 | 150.907 | 150.929 | 150.904 | 150.914 |
| 2025.10.20 02:10 | 150.915 | 150.915 | 150.899 | 150.905 |
| 2025.10.20 02:11 | 150.905 | 150.907 | 150.897 | 150.907 |
| 2025.10.20 02:12 | 150.907 | 150.923 | 150.901 | 150.917 |
| 2025.10.20 02:13 | 150.921 | 150.929 | 150.915 | 150.927 |
| 2025.10.20 02:14 | 150.927 | 150.938 | 150.909 | 150.933 |
| 2025.10.20 02:15 | 150.932 | 150.941 | 150.924 | 150.936 |
| 2025.10.20 02:16 | 150.933 | 150.937 | 150.906 | 150.913 |
| 2025.10.20 02:17 | 150.914 | 150.935 | 150.913 | 150.922 |
| 2025.10.20 02:18 | 150.923 | 150.947 | 150.910 | 150.944 |
| 2025.10.20 02:19 | 150.945 | 150.964 | 150.938 | 150.943 |
| 2025.10.20 02:20 | 150.943 | 150.946 | 150.906 | 150.906 |
| 2025.10.20 02:21 | 150.904 | 150.905 | 150.865 | 150.870 |
| 2025.10.20 02:22 | 150.869 | 150.869 | 150.836 | 150.861 |
| 2025.10.20 02:23 | 150.861 | 150.871 | 150.851 | 150.861 |
| 2025.10.20 02:24 | 150.862 | 150.862 | 150.840 | 150.847 |
| 2025.10.20 02:25 | 150.846 | 150.851 | 150.837 | 150.846 |
| 2025.10.20 02:26 | 150.847 | 150.859 | 150.829 | 150.853 |
| 2025.10.20 02:27 | 150.852 | 150.853 | 150.832 | 150.838 |
| 2025.10.20 02:28 | 150.840 | 150.840 | 150.829 | 150.832 |
| 2025.10.20 02:29 | 150.832 | 150.842 | 150.829 | 150.837 |
| 2025.10.20 02:30 | 150.838 | 150.851 | 150.832 | 150.848 |
| 2025.10.20 02:31 | 150.849 | 150.858 | 150.838 | 150.856 |
| 2025.10.20 02:32 | 150.857 | 150.862 | 150.855 | 150.861 |
| 2025.10.20 02:33 | 150.861 | 150.875 | 150.855 | 150.865 |
| 2025.10.20 02:34 | 150.866 | 150.909 | 150.864 | 150.904 |
| 2025.10.20 02:35 | 150.905 | 150.905 | 150.879 | 150.880 |
| 2025.10.20 02:36 | 150.881 | 150.893 | 150.878 | 150.883 |
| 2025.10.20 02:37 | 150.882 | 150.883 | 150.845 | 150.869 |
| 2025.10.20 02:38 | 150.867 | 150.872 | 150.835 | 150.839 |
| 2025.10.20 02:39 | 150.838 | 150.848 | 150.832 | 150.847 |
| 2025.10.20 02:40 | 150.848 | 150.859 | 150.844 | 150.858 |
| 2025.10.20 02:41 | 150.857 | 150.858 | 150.845 | 150.850 |
| 2025.10.20 02:42 | 150.851 | 150.860 | 150.843 | 150.859 |
| 2025.10.20 02:43 | 150.860 | 150.860 | 150.847 | 150.857 |
| 2025.10.20 02:44 | 150.858 | 150.860 | 150.846 | 150.851 |
| 2025.10.20 02:45 | 150.852 | 150.855 | 150.824 | 150.849 |
| 2025.10.20 02:46 | 150.848 | 150.848 | 150.814 | 150.814 |
| 2025.10.20 02:47 | 150.820 | 150.836 | 150.816 | 150.826 |
| 2025.10.20 02:48 | 150.826 | 150.855 | 150.825 | 150.849 |
| 2025.10.20 02:49 | 150.850 | 150.860 | 150.850 | 150.850 |
| 2025.10.20 02:50 | 150.850 | 150.850 | 150.813 | 150.837 |
| 2025.10.20 02:51 | 150.838 | 150.863 | 150.837 | 150.859 |
| 2025.10.20 02:52 | 150.860 | 150.871 | 150.859 | 150.866 |
| 2025.10.20 02:53 | 150.862 | 150.878 | 150.856 | 150.872 |
| 2025.10.20 02:54 | 150.873 | 150.894 | 150.872 | 150.882 |
| 2025.10.20 02:55 | 150.885 | 150.901 | 150.882 | 150.898 |
| 2025.10.20 02:56 | 150.899 | 150.927 | 150.895 | 150.926 |
| 2025.10.20 02:57 | 150.925 | 150.939 | 150.916 | 150.917 |
| 2025.10.20 02:58 | 150.917 | 150.917 | 150.889 | 150.891 |
| 2025.10.20 02:59 | 150.892 | 150.916 | 150.889 | 150.915 |
| 2025.10.20 03:00 | 150.916 | 150.939 | 150.903 | 150.920 |
| 2025.10.20 03:01 | 150.919 | 150.937 | 150.903 | 150.907 |
| 2025.10.20 03:02 | 150.906 | 150.906 | 150.865 | 150.880 |
| 2025.10.20 03:03 | 150.879 | 150.916 | 150.857 | 150.914 |
| 2025.10.20 03:04 | 150.919 | 150.960 | 150.910 | 150.946 |
| 2025.10.20 03:05 | 150.947 | 150.973 | 150.926 | 150.929 |
| 2025.10.20 03:06 | 150.930 | 150.959 | 150.915 | 150.951 |
| 2025.10.20 03:07 | 150.948 | 150.954 | 150.928 | 150.946 |
| 2025.10.20 03:08 | 150.945 | 150.945 | 150.906 | 150.917 |
| 2025.10.20 03:09 | 150.917 | 150.918 | 150.837 | 150.852 |
| 2025.10.20 03:10 | 150.853 | 150.888 | 150.850 | 150.860 |
| 2025.10.20 03:11 | 150.859 | 150.890 | 150.856 | 150.882 |
| 2025.10.20 03:12 | 150.883 | 150.885 | 150.851 | 150.852 |
| 2025.10.20 03:13 | 150.854 | 150.854 | 150.817 | 150.837 |
| 2025.10.20 03:14 | 150.838 | 150.899 | 150.836 | 150.883 |
| 2025.10.20 03:15 | 150.883 | 150.909 | 150.880 | 150.893 |
| 2025.10.20 03:16 | 150.894 | 150.900 | 150.879 | 150.894 |
| 2025.10.20 03:17 | 150.893 | 150.908 | 150.869 | 150.906 |
| 2025.10.20 03:18 | 150.907 | 150.913 | 150.868 | 150.872 |
| 2025.10.20 03:19 | 150.873 | 150.894 | 150.873 | 150.881 |
| 2025.10.20 03:20 | 150.881 | 150.890 | 150.865 | 150.880 |
| 2025.10.20 03:21 | 150.881 | 150.882 | 150.861 | 150.870 |
| 2025.10.20 03:22 | 150.870 | 150.870 | 150.831 | 150.837 |
| 2025.10.20 03:23 | 150.838 | 150.838 | 150.763 | 150.764 |
| 2025.10.20 03:24 | 150.765 | 150.818 | 150.764 | 150.807 |
| 2025.10.20 03:25 | 150.806 | 150.818 | 150.790 | 150.796 |
| 2025.10.20 03:26 | 150.795 | 150.811 | 150.784 | 150.794 |
| 2025.10.20 03:27 | 150.794 | 150.806 | 150.785 | 150.805 |
| 2025.10.20 03:28 | 150.805 | 150.832 | 150.805 | 150.826 |
| 2025.10.20 03:29 | 150.828 | 150.853 | 150.828 | 150.853 |
| 2025.10.20 03:30 | 150.852 | 150.874 | 150.826 | 150.827 |
| 2025.10.20 03:31 | 150.827 | 150.887 | 150.823 | 150.869 |
| 2025.10.20 03:32 | 150.870 | 150.901 | 150.861 | 150.866 |
| 2025.10.20 03:33 | 150.867 | 150.873 | 150.857 | 150.871 |
| 2025.10.20 03:34 | 150.878 | 150.889 | 150.869 | 150.871 |
| 2025.10.20 03:35 | 150.871 | 150.874 | 150.824 | 150.836 |
| 2025.10.20 03:36 | 150.837 | 150.840 | 150.824 | 150.827 |
| 2025.10.20 03:37 | 150.826 | 150.840 | 150.788 | 150.824 |
| 2025.10.20 03:38 | 150.825 | 150.839 | 150.813 | 150.836 |
| 2025.10.20 03:39 | 150.837 | 150.854 | 150.835 | 150.850 |
| 2025.10.20 03:40 | 150.855 | 150.870 | 150.852 | 150.868 |
| 2025.10.20 03:41 | 150.868 | 150.871 | 150.846 | 150.848 |
| 2025.10.20 03:42 | 150.847 | 150.867 | 150.847 | 150.864 |
| 2025.10.20 03:43 | 150.865 | 150.865 | 150.827 | 150.827 |
| 2025.10.20 03:44 | 150.828 | 150.852 | 150.827 | 150.850 |
| 2025.10.20 03:45 | 150.849 | 150.862 | 150.849 | 150.859 |
| 2025.10.20 03:46 | 150.854 | 150.854 | 150.831 | 150.834 |
| 2025.10.20 03:47 | 150.833 | 150.843 | 150.803 | 150.804 |
| 2025.10.20 03:48 | 150.802 | 150.812 | 150.780 | 150.782 |
| 2025.10.20 03:49 | 150.781 | 150.804 | 150.770 | 150.791 |
| 2025.10.20 03:50 | 150.790 | 150.802 | 150.785 | 150.789 |
| 2025.10.20 03:51 | 150.788 | 150.860 | 150.783 | 150.858 |
| 2025.10.20 03:52 | 150.859 | 150.892 | 150.857 | 150.887 |
| 2025.10.20 03:53 | 150.886 | 150.887 | 150.868 | 150.880 |
| 2025.10.20 03:54 | 150.879 | 150.901 | 150.846 | 150.881 |
| 2025.10.20 03:55 | 150.896 | 150.982 | 150.895 | 150.928 |
| 2025.10.20 03:56 | 150.929 | 150.949 | 150.925 | 150.948 |
| 2025.10.20 03:57 | 150.948 | 150.950 | 150.922 | 150.930 |
| 2025.10.20 03:58 | 150.932 | 150.942 | 150.916 | 150.932 |
| 2025.10.20 03:59 | 150.931 | 150.932 | 150.906 | 150.910 |
| 2025.10.20 04:00 | 150.909 | 150.944 | 150.906 | 150.916 |
| 2025.10.20 04:01 | 150.918 | 150.920 | 150.865 | 150.894 |
| 2025.10.20 04:02 | 150.894 | 150.910 | 150.884 | 150.907 |
| 2025.10.20 04:03 | 150.907 | 150.922 | 150.891 | 150.895 |
| 2025.10.20 04:04 | 150.902 | 150.957 | 150.902 | 150.951 |
| 2025.10.20 04:05 | 150.951 | 150.996 | 150.927 | 150.984 |
| 2025.10.20 04:06 | 150.985 | 150.997 | 150.967 | 150.969 |
| 2025.10.20 04:07 | 150.969 | 150.976 | 150.959 | 150.974 |
| 2025.10.20 04:08 | 150.973 | 150.975 | 150.937 | 150.961 |
| 2025.10.20 04:09 | 150.962 | 150.978 | 150.961 | 150.974 |
| 2025.10.20 04:10 | 150.973 | 150.993 | 150.971 | 150.987 |
| 2025.10.20 04:11 | 150.986 | 151.029 | 150.985 | 151.022 |
| 2025.10.20 04:12 | 151.023 | 151.060 | 151.020 | 151.054 |
| 2025.10.20 04:13 | 151.054 | 151.086 | 151.052 | 151.076 |
| 2025.10.20 04:14 | 151.075 | 151.082 | 151.044 | 151.082 |
| 2025.10.20 04:15 | 151.082 | 151.117 | 151.074 | 151.110 |
| 2025.10.20 04:16 | 151.111 | 151.111 | 151.080 | 151.096 |
| 2025.10.20 04:17 | 151.096 | 151.105 | 151.074 | 151.077 |
| 2025.10.20 04:18 | 151.079 | 151.098 | 151.079 | 151.096 |
| 2025.10.20 04:19 | 151.097 | 151.138 | 151.088 | 151.138 |
| 2025.10.20 04:20 | 151.138 | 151.186 | 151.136 | 151.173 |
| 2025.10.20 04:21 | 151.172 | 151.196 | 151.172 | 151.191 |
| 2025.10.20 04:22 | 151.192 | 151.203 | 151.178 | 151.179 |
| 2025.10.20 04:23 | 151.180 | 151.186 | 151.147 | 151.158 |
| 2025.10.20 04:24 | 151.157 | 151.158 | 151.132 | 151.134 |
| 2025.10.20 04:25 | 151.136 | 151.155 | 151.132 | 151.133 |
| 2025.10.20 04:26 | 151.132 | 151.132 | 151.104 | 151.112 |
| 2025.10.20 04:27 | 151.111 | 151.134 | 151.107 | 151.132 |
| 2025.10.20 04:28 | 151.133 | 151.154 | 151.122 | 151.154 |
| 2025.10.20 04:29 | 151.156 | 151.160 | 151.134 | 151.145 |
| 2025.10.20 04:30 | 151.146 | 151.146 | 151.101 | 151.108 |
| 2025.10.20 04:31 | 151.110 | 151.110 | 151.080 | 151.084 |
| 2025.10.20 04:32 | 151.085 | 151.104 | 151.069 | 151.071 |
| 2025.10.20 04:33 | 151.070 | 151.073 | 151.038 | 151.060 |
| 2025.10.20 04:34 | 151.061 | 151.067 | 151.050 | 151.053 |
| 2025.10.20 04:35 | 151.053 | 151.068 | 151.039 | 151.062 |
| 2025.10.20 04:36 | 151.061 | 151.063 | 151.050 | 151.059 |
| 2025.10.20 04:37 | 151.060 | 151.076 | 151.060 | 151.076 |
| 2025.10.20 04:38 | 151.074 | 151.077 | 151.064 | 151.076 |
| 2025.10.20 04:39 | 151.077 | 151.097 | 151.077 | 151.096 |
| 2025.10.20 04:40 | 151.095 | 151.095 | 151.072 | 151.076 |
| 2025.10.20 04:41 | 151.077 | 151.077 | 151.053 | 151.053 |
| 2025.10.20 04:42 | 151.054 | 151.061 | 151.050 | 151.053 |
| 2025.10.20 04:43 | 151.055 | 151.057 | 151.013 | 151.015 |
| 2025.10.20 04:44 | 151.015 | 151.020 | 151.005 | 151.008 |
| 2025.10.20 04:45 | 151.008 | 151.019 | 151.006 | 151.014 |
| 2025.10.20 04:46 | 151.015 | 151.016 | 150.990 | 150.992 |
| 2025.10.20 04:47 | 150.993 | 150.994 | 150.960 | 150.965 |
| 2025.10.20 04:48 | 150.964 | 150.964 | 150.949 | 150.951 |
| 2025.10.20 04:49 | 150.952 | 150.953 | 150.937 | 150.949 |
| 2025.10.20 04:50 | 150.949 | 150.949 | 150.906 | 150.913 |
| 2025.10.20 04:51 | 150.912 | 150.923 | 150.911 | 150.913 |
| 2025.10.20 04:52 | 150.914 | 150.926 | 150.898 | 150.900 |
| 2025.10.20 04:53 | 150.900 | 150.909 | 150.900 | 150.904 |
| 2025.10.20 04:54 | 150.905 | 150.911 | 150.897 | 150.905 |
| 2025.10.20 04:55 | 150.906 | 150.916 | 150.899 | 150.913 |
| 2025.10.20 04:56 | 150.912 | 150.941 | 150.910 | 150.928 |
| 2025.10.20 04:57 | 150.928 | 150.932 | 150.926 | 150.930 |
| 2025.10.20 04:58 | 150.930 | 150.937 | 150.916 | 150.926 |
| 2025.10.20 04:59 | 150.923 | 151.006 | 150.922 | 150.967 |
| 2025.10.20 05:00 | 150.963 | 150.971 | 150.924 | 150.925 |
| 2025.10.20 05:01 | 150.926 | 150.949 | 150.913 | 150.948 |
| 2025.10.20 05:02 | 150.948 | 150.980 | 150.948 | 150.976 |
| 2025.10.20 05:03 | 150.976 | 150.976 | 150.926 | 150.941 |
| 2025.10.20 05:04 | 150.947 | 150.965 | 150.947 | 150.962 |
| 2025.10.20 05:05 | 150.963 | 150.995 | 150.960 | 150.987 |
| 2025.10.20 05:06 | 150.986 | 150.988 | 150.959 | 150.963 |
| 2025.10.20 05:07 | 150.972 | 150.975 | 150.953 | 150.966 |
| 2025.10.20 05:08 | 150.966 | 150.998 | 150.963 | 150.977 |
| 2025.10.20 05:09 | 150.976 | 150.977 | 150.964 | 150.965 |
| 2025.10.20 05:10 | 150.966 | 150.969 | 150.953 | 150.954 |
| 2025.10.20 05:11 | 150.954 | 150.954 | 150.926 | 150.928 |
| 2025.10.20 05:12 | 150.927 | 150.931 | 150.905 | 150.905 |
| 2025.10.20 05:13 | 150.905 | 150.905 | 150.832 | 150.833 |
| 2025.10.20 05:14 | 150.834 | 150.871 | 150.834 | 150.867 |
| 2025.10.20 05:15 | 150.868 | 150.873 | 150.861 | 150.866 |
| 2025.10.20 05:16 | 150.867 | 150.885 | 150.857 | 150.857 |
| 2025.10.20 05:17 | 150.858 | 150.883 | 150.858 | 150.879 |
| 2025.10.20 05:18 | 150.880 | 150.885 | 150.867 | 150.875 |
| 2025.10.20 05:19 | 150.875 | 150.881 | 150.856 | 150.859 |
| 2025.10.20 05:20 | 150.858 | 150.863 | 150.855 | 150.858 |
| 2025.10.20 05:21 | 150.858 | 150.862 | 150.855 | 150.860 |
| 2025.10.20 05:22 | 150.859 | 150.862 | 150.851 | 150.857 |
| 2025.10.20 05:23 | 150.858 | 150.860 | 150.846 | 150.846 |
| 2025.10.20 05:24 | 150.847 | 150.848 | 150.824 | 150.835 |
| 2025.10.20 05:25 | 150.836 | 150.836 | 150.811 | 150.823 |
| 2025.10.20 05:26 | 150.824 | 150.829 | 150.815 | 150.826 |
| 2025.10.20 05:27 | 150.825 | 150.827 | 150.812 | 150.814 |
| 2025.10.20 05:28 | 150.814 | 150.836 | 150.814 | 150.836 |
| 2025.10.20 05:29 | 150.835 | 150.836 | 150.814 | 150.814 |
| 2025.10.20 05:30 | 150.813 | 150.839 | 150.813 | 150.839 |
| 2025.10.20 05:31 | 150.839 | 150.839 | 150.808 | 150.808 |
| 2025.10.20 05:32 | 150.808 | 150.825 | 150.808 | 150.825 |
| 2025.10.20 05:33 | 150.825 | 150.834 | 150.814 | 150.819 |
| 2025.10.20 05:34 | 150.821 | 150.838 | 150.821 | 150.838 |
| 2025.10.20 05:35 | 150.838 | 150.852 | 150.828 | 150.850 |
| 2025.10.20 05:36 | 150.851 | 150.854 | 150.838 | 150.838 |
| 2025.10.20 05:37 | 150.838 | 150.854 | 150.837 | 150.851 |
| 2025.10.20 05:38 | 150.851 | 150.862 | 150.838 | 150.838 |
| 2025.10.20 05:39 | 150.839 | 150.841 | 150.835 | 150.840 |
| 2025.10.20 05:40 | 150.839 | 150.851 | 150.837 | 150.850 |
| 2025.10.20 05:41 | 150.850 | 150.870 | 150.847 | 150.860 |
| 2025.10.20 05:42 | 150.859 | 150.861 | 150.841 | 150.847 |
| 2025.10.20 05:43 | 150.848 | 150.859 | 150.847 | 150.852 |
| 2025.10.20 05:44 | 150.852 | 150.863 | 150.846 | 150.846 |
| 2025.10.20 05:45 | 150.847 | 150.880 | 150.846 | 150.880 |
| 2025.10.20 05:46 | 150.881 | 150.894 | 150.867 | 150.868 |
| 2025.10.20 05:47 | 150.870 | 150.883 | 150.869 | 150.881 |
| 2025.10.20 05:48 | 150.882 | 150.892 | 150.868 | 150.869 |
| 2025.10.20 05:49 | 150.870 | 150.874 | 150.860 | 150.872 |
| 2025.10.20 05:50 | 150.872 | 150.873 | 150.854 | 150.859 |
| 2025.10.20 05:51 | 150.863 | 150.873 | 150.833 | 150.833 |
| 2025.10.20 05:52 | 150.835 | 150.845 | 150.834 | 150.844 |
| 2025.10.20 05:53 | 150.844 | 150.861 | 150.844 | 150.861 |
| 2025.10.20 05:54 | 150.860 | 150.872 | 150.860 | 150.871 |
| 2025.10.20 05:55 | 150.872 | 150.872 | 150.860 | 150.872 |
| 2025.10.20 05:56 | 150.871 | 150.875 | 150.860 | 150.871 |
| 2025.10.20 05:57 | 150.872 | 150.882 | 150.846 | 150.847 |
| 2025.10.20 05:58 | 150.846 | 150.866 | 150.844 | 150.866 |
| 2025.10.20 05:59 | 150.865 | 150.872 | 150.848 | 150.866 |
| 2025.10.20 06:00 | 150.866 | 150.876 | 150.861 | 150.870 |
| 2025.10.20 06:01 | 150.871 | 150.871 | 150.855 | 150.865 |
| 2025.10.20 06:02 | 150.866 | 150.874 | 150.865 | 150.871 |
| 2025.10.20 06:03 | 150.871 | 150.884 | 150.870 | 150.878 |
| 2025.10.20 06:04 | 150.879 | 150.885 | 150.872 | 150.876 |
| 2025.10.20 06:05 | 150.877 | 150.883 | 150.871 | 150.881 |
| 2025.10.20 06:06 | 150.882 | 150.883 | 150.869 | 150.874 |
| 2025.10.20 06:07 | 150.873 | 150.883 | 150.869 | 150.883 |
| 2025.10.20 06:08 | 150.885 | 150.886 | 150.881 | 150.882 |
| 2025.10.20 06:09 | 150.882 | 150.884 | 150.880 | 150.882 |
| 2025.10.20 06:10 | 150.881 | 150.882 | 150.859 | 150.859 |
| 2025.10.20 06:11 | 150.860 | 150.879 | 150.859 | 150.871 |
| 2025.10.20 06:12 | 150.871 | 150.875 | 150.855 | 150.857 |
| 2025.10.20 06:13 | 150.857 | 150.862 | 150.857 | 150.862 |
| 2025.10.20 06:14 | 150.862 | 150.867 | 150.860 | 150.866 |
| 2025.10.20 06:15 | 150.867 | 150.872 | 150.859 | 150.861 |
| 2025.10.20 06:16 | 150.861 | 150.861 | 150.849 | 150.850 |
| 2025.10.20 06:17 | 150.850 | 150.852 | 150.849 | 150.850 |
| 2025.10.20 06:18 | 150.849 | 150.852 | 150.848 | 150.850 |
| 2025.10.20 06:19 | 150.850 | 150.850 | 150.822 | 150.823 |
| 2025.10.20 06:20 | 150.824 | 150.827 | 150.820 | 150.825 |
| 2025.10.20 06:21 | 150.826 | 150.842 | 150.821 | 150.822 |
| 2025.10.20 06:22 | 150.827 | 150.827 | 150.810 | 150.819 |
| 2025.10.20 06:23 | 150.820 | 150.828 | 150.820 | 150.827 |
| 2025.10.20 06:24 | 150.827 | 150.836 | 150.826 | 150.831 |
| 2025.10.20 06:25 | 150.832 | 150.841 | 150.830 | 150.841 |
| 2025.10.20 06:26 | 150.841 | 150.851 | 150.826 | 150.826 |
| 2025.10.20 06:27 | 150.825 | 150.828 | 150.810 | 150.811 |
| 2025.10.20 06:28 | 150.812 | 150.815 | 150.800 | 150.801 |
| 2025.10.20 06:29 | 150.809 | 150.827 | 150.809 | 150.822 |
| 2025.10.20 06:30 | 150.824 | 150.828 | 150.821 | 150.825 |
| 2025.10.20 06:31 | 150.824 | 150.827 | 150.813 | 150.827 |
| 2025.10.20 06:32 | 150.827 | 150.827 | 150.822 | 150.823 |
| 2025.10.20 06:33 | 150.825 | 150.825 | 150.803 | 150.811 |
| 2025.10.20 06:34 | 150.811 | 150.814 | 150.808 | 150.814 |
| 2025.10.20 06:35 | 150.814 | 150.814 | 150.806 | 150.811 |
| 2025.10.20 06:36 | 150.811 | 150.813 | 150.805 | 150.810 |
| 2025.10.20 06:37 | 150.811 | 150.812 | 150.800 | 150.803 |
| 2025.10.20 06:38 | 150.802 | 150.804 | 150.784 | 150.789 |
| 2025.10.20 06:39 | 150.788 | 150.797 | 150.787 | 150.789 |
| 2025.10.20 06:40 | 150.790 | 150.793 | 150.765 | 150.777 |
| 2025.10.20 06:41 | 150.778 | 150.780 | 150.773 | 150.780 |
| 2025.10.20 06:42 | 150.780 | 150.780 | 150.777 | 150.779 |
| 2025.10.20 06:43 | 150.780 | 150.780 | 150.776 | 150.779 |
| 2025.10.20 06:44 | 150.780 | 150.804 | 150.779 | 150.802 |
| 2025.10.20 06:45 | 150.803 | 150.826 | 150.803 | 150.812 |
| 2025.10.20 06:46 | 150.813 | 150.816 | 150.811 | 150.815 |
| 2025.10.20 06:47 | 150.816 | 150.817 | 150.813 | 150.814 |
| 2025.10.20 06:48 | 150.815 | 150.826 | 150.814 | 150.825 |
| 2025.10.20 06:49 | 150.827 | 150.828 | 150.824 | 150.825 |
| 2025.10.20 06:50 | 150.826 | 150.848 | 150.802 | 150.821 |
| 2025.10.20 06:51 | 150.823 | 150.841 | 150.802 | 150.802 |
| 2025.10.20 06:52 | 150.803 | 150.803 | 150.717 | 150.718 |
| 2025.10.20 06:53 | 150.720 | 150.731 | 150.653 | 150.705 |
| 2025.10.20 06:54 | 150.706 | 150.744 | 150.705 | 150.720 |
| 2025.10.20 06:55 | 150.719 | 150.739 | 150.686 | 150.687 |
| 2025.10.20 06:56 | 150.688 | 150.727 | 150.687 | 150.722 |
| 2025.10.20 06:57 | 150.723 | 150.749 | 150.723 | 150.746 |
| 2025.10.20 06:58 | 150.745 | 150.751 | 150.688 | 150.723 |
| 2025.10.20 06:59 | 150.723 | 150.736 | 150.721 | 150.727 |
| 2025.10.20 07:00 | 150.727 | 150.754 | 150.718 | 150.720 |
| 2025.10.20 07:01 | 150.721 | 150.732 | 150.707 | 150.731 |
| 2025.10.20 07:02 | 150.732 | 150.740 | 150.732 | 150.736 |
| 2025.10.20 07:03 | 150.737 | 150.750 | 150.713 | 150.749 |
| 2025.10.20 07:04 | 150.748 | 150.772 | 150.748 | 150.757 |
| 2025.10.20 07:05 | 150.757 | 150.762 | 150.752 | 150.759 |
| 2025.10.20 07:06 | 150.758 | 150.770 | 150.756 | 150.769 |
| 2025.10.20 07:07 | 150.769 | 150.769 | 150.730 | 150.730 |
| 2025.10.20 07:08 | 150.729 | 150.734 | 150.724 | 150.729 |
| 2025.10.20 07:09 | 150.730 | 150.735 | 150.722 | 150.734 |
| 2025.10.20 07:10 | 150.733 | 150.733 | 150.710 | 150.713 |
| 2025.10.20 07:11 | 150.711 | 150.714 | 150.683 | 150.687 |
| 2025.10.20 07:12 | 150.687 | 150.690 | 150.675 | 150.687 |
| 2025.10.20 07:13 | 150.688 | 150.702 | 150.684 | 150.689 |
| 2025.10.20 07:14 | 150.688 | 150.704 | 150.687 | 150.698 |
| 2025.10.20 07:15 | 150.698 | 150.698 | 150.664 | 150.665 |
| 2025.10.20 07:16 | 150.666 | 150.668 | 150.661 | 150.666 |
| 2025.10.20 07:17 | 150.666 | 150.668 | 150.662 | 150.667 |
| 2025.10.20 07:18 | 150.667 | 150.667 | 150.657 | 150.657 |
| 2025.10.20 07:19 | 150.657 | 150.681 | 150.657 | 150.680 |
| 2025.10.20 07:20 | 150.680 | 150.685 | 150.678 | 150.679 |
| 2025.10.20 07:21 | 150.678 | 150.684 | 150.668 | 150.681 |
| 2025.10.20 07:22 | 150.683 | 150.687 | 150.674 | 150.681 |
| 2025.10.20 07:23 | 150.680 | 150.686 | 150.669 | 150.670 |
| 2025.10.20 07:24 | 150.670 | 150.670 | 150.641 | 150.642 |
| 2025.10.20 07:25 | 150.641 | 150.660 | 150.641 | 150.654 |
| 2025.10.20 07:26 | 150.655 | 150.655 | 150.641 | 150.644 |
| 2025.10.20 07:27 | 150.645 | 150.646 | 150.642 | 150.644 |
| 2025.10.20 07:28 | 150.643 | 150.644 | 150.616 | 150.622 |
| 2025.10.20 07:29 | 150.621 | 150.628 | 150.612 | 150.616 |
| 2025.10.20 07:30 | 150.617 | 150.618 | 150.615 | 150.617 |
| 2025.10.20 07:31 | 150.621 | 150.622 | 150.604 | 150.612 |
| 2025.10.20 07:32 | 150.612 | 150.613 | 150.566 | 150.566 |
| 2025.10.20 07:33 | 150.567 | 150.581 | 150.550 | 150.580 |
| 2025.10.20 07:34 | 150.581 | 150.610 | 150.581 | 150.597 |
| 2025.10.20 07:35 | 150.598 | 150.598 | 150.578 | 150.580 |
| 2025.10.20 07:36 | 150.579 | 150.585 | 150.559 | 150.559 |
| 2025.10.20 07:37 | 150.560 | 150.564 | 150.549 | 150.556 |
| 2025.10.20 07:38 | 150.559 | 150.561 | 150.550 | 150.550 |
| 2025.10.20 07:39 | 150.551 | 150.554 | 150.532 | 150.549 |
| 2025.10.20 07:40 | 150.550 | 150.553 | 150.511 | 150.531 |
| 2025.10.20 07:41 | 150.532 | 150.553 | 150.532 | 150.539 |
| 2025.10.20 07:42 | 150.538 | 150.552 | 150.533 | 150.551 |
| 2025.10.20 07:43 | 150.551 | 150.551 | 150.528 | 150.540 |
| 2025.10.20 07:44 | 150.543 | 150.555 | 150.543 | 150.554 |
| 2025.10.20 07:45 | 150.555 | 150.555 | 150.520 | 150.537 |
| 2025.10.20 07:46 | 150.539 | 150.544 | 150.528 | 150.531 |
| 2025.10.20 07:47 | 150.532 | 150.532 | 150.518 | 150.529 |
| 2025.10.20 07:48 | 150.531 | 150.543 | 150.528 | 150.542 |
| 2025.10.20 07:49 | 150.542 | 150.553 | 150.532 | 150.552 |
| 2025.10.20 07:50 | 150.552 | 150.554 | 150.548 | 150.552 |
| 2025.10.20 07:51 | 150.553 | 150.582 | 150.553 | 150.579 |
| 2025.10.20 07:52 | 150.579 | 150.580 | 150.565 | 150.570 |
| 2025.10.20 07:53 | 150.569 | 150.580 | 150.565 | 150.578 |
| 2025.10.20 07:54 | 150.578 | 150.620 | 150.578 | 150.612 |
| 2025.10.20 07:55 | 150.611 | 150.650 | 150.611 | 150.643 |
| 2025.10.20 07:56 | 150.642 | 150.642 | 150.603 | 150.603 |
| 2025.10.20 07:57 | 150.602 | 150.625 | 150.602 | 150.621 |
| 2025.10.20 07:58 | 150.620 | 150.632 | 150.616 | 150.631 |
| 2025.10.20 07:59 | 150.631 | 150.634 | 150.594 | 150.598 |
| 2025.10.20 08:00 | 150.597 | 150.621 | 150.597 | 150.607 |
| 2025.10.20 08:01 | 150.608 | 150.611 | 150.583 | 150.596 |
| 2025.10.20 08:02 | 150.595 | 150.607 | 150.588 | 150.600 |
| 2025.10.20 08:03 | 150.600 | 150.603 | 150.598 | 150.601 |
| 2025.10.20 08:04 | 150.602 | 150.628 | 150.597 | 150.626 |
| 2025.10.20 08:05 | 150.627 | 150.629 | 150.606 | 150.608 |
| 2025.10.20 08:06 | 150.607 | 150.608 | 150.583 | 150.587 |
| 2025.10.20 08:07 | 150.587 | 150.587 | 150.553 | 150.573 |
| 2025.10.20 08:08 | 150.574 | 150.579 | 150.572 | 150.577 |
| 2025.10.20 08:09 | 150.579 | 150.586 | 150.574 | 150.584 |
| 2025.10.20 08:10 | 150.586 | 150.617 | 150.586 | 150.606 |
| 2025.10.20 08:11 | 150.608 | 150.612 | 150.589 | 150.591 |
| 2025.10.20 08:12 | 150.591 | 150.601 | 150.572 | 150.600 |
| 2025.10.20 08:13 | 150.603 | 150.613 | 150.600 | 150.613 |
| 2025.10.20 08:14 | 150.613 | 150.613 | 150.577 | 150.580 |
| 2025.10.20 08:15 | 150.581 | 150.590 | 150.577 | 150.583 |
| 2025.10.20 08:16 | 150.583 | 150.592 | 150.580 | 150.580 |
| 2025.10.20 08:17 | 150.583 | 150.595 | 150.578 | 150.590 |
| 2025.10.20 08:18 | 150.591 | 150.591 | 150.580 | 150.581 |
| 2025.10.20 08:19 | 150.583 | 150.602 | 150.583 | 150.602 |
| 2025.10.20 08:20 | 150.602 | 150.612 | 150.583 | 150.591 |
| 2025.10.20 08:21 | 150.595 | 150.610 | 150.592 | 150.610 |
| 2025.10.20 08:22 | 150.610 | 150.618 | 150.602 | 150.608 |
| 2025.10.20 08:23 | 150.608 | 150.618 | 150.603 | 150.613 |
| 2025.10.20 08:24 | 150.612 | 150.612 | 150.590 | 150.592 |
| 2025.10.20 08:25 | 150.590 | 150.607 | 150.590 | 150.597 |
| 2025.10.20 08:26 | 150.596 | 150.600 | 150.560 | 150.560 |
| 2025.10.20 08:27 | 150.561 | 150.565 | 150.549 | 150.551 |
| 2025.10.20 08:28 | 150.552 | 150.552 | 150.528 | 150.529 |
| 2025.10.20 08:29 | 150.530 | 150.545 | 150.523 | 150.539 |
| 2025.10.20 08:30 | 150.540 | 150.542 | 150.497 | 150.504 |
| 2025.10.20 08:31 | 150.506 | 150.518 | 150.502 | 150.508 |
| 2025.10.20 08:32 | 150.511 | 150.543 | 150.511 | 150.541 |
| 2025.10.20 08:33 | 150.540 | 150.572 | 150.538 | 150.562 |
| 2025.10.20 08:34 | 150.563 | 150.570 | 150.542 | 150.542 |
| 2025.10.20 08:35 | 150.541 | 150.552 | 150.537 | 150.538 |
| 2025.10.20 08:36 | 150.536 | 150.560 | 150.536 | 150.557 |
| 2025.10.20 08:37 | 150.559 | 150.578 | 150.559 | 150.578 |
| 2025.10.20 08:38 | 150.578 | 150.594 | 150.574 | 150.574 |
| 2025.10.20 08:39 | 150.576 | 150.591 | 150.575 | 150.588 |
| 2025.10.20 08:40 | 150.589 | 150.591 | 150.587 | 150.589 |
| 2025.10.20 08:41 | 150.589 | 150.601 | 150.571 | 150.589 |
| 2025.10.20 08:42 | 150.589 | 150.590 | 150.580 | 150.580 |
| 2025.10.20 08:43 | 150.581 | 150.610 | 150.579 | 150.609 |
| 2025.10.20 08:44 | 150.608 | 150.610 | 150.589 | 150.594 |
| 2025.10.20 08:45 | 150.593 | 150.620 | 150.590 | 150.618 |
| 2025.10.20 08:46 | 150.615 | 150.624 | 150.606 | 150.611 |
| 2025.10.20 08:47 | 150.612 | 150.613 | 150.601 | 150.613 |
| 2025.10.20 08:48 | 150.614 | 150.625 | 150.610 | 150.623 |
| 2025.10.20 08:49 | 150.624 | 150.641 | 150.619 | 150.619 |
| 2025.10.20 08:50 | 150.621 | 150.641 | 150.620 | 150.632 |
| 2025.10.20 08:51 | 150.629 | 150.662 | 150.629 | 150.659 |
| 2025.10.20 08:52 | 150.658 | 150.679 | 150.650 | 150.676 |
| 2025.10.20 08:53 | 150.675 | 150.678 | 150.654 | 150.654 |
| 2025.10.20 08:54 | 150.655 | 150.669 | 150.653 | 150.668 |
| 2025.10.20 08:55 | 150.669 | 150.692 | 150.664 | 150.671 |
| 2025.10.20 08:56 | 150.671 | 150.671 | 150.639 | 150.646 |
| 2025.10.20 08:57 | 150.646 | 150.654 | 150.641 | 150.652 |
| 2025.10.20 08:58 | 150.653 | 150.670 | 150.648 | 150.653 |
| 2025.10.20 08:59 | 150.654 | 150.665 | 150.648 | 150.650 |
| 2025.10.20 09:00 | 150.650 | 150.668 | 150.619 | 150.656 |
| 2025.10.20 09:01 | 150.656 | 150.656 | 150.620 | 150.621 |
| 2025.10.20 09:02 | 150.622 | 150.634 | 150.612 | 150.620 |
| 2025.10.20 09:03 | 150.618 | 150.646 | 150.610 | 150.625 |
| 2025.10.20 09:04 | 150.626 | 150.638 | 150.593 | 150.610 |
| 2025.10.20 09:05 | 150.609 | 150.613 | 150.587 | 150.611 |
| 2025.10.20 09:06 | 150.612 | 150.613 | 150.586 | 150.599 |
| 2025.10.20 09:07 | 150.599 | 150.620 | 150.599 | 150.617 |
| 2025.10.20 09:08 | 150.617 | 150.658 | 150.614 | 150.645 |
| 2025.10.20 09:09 | 150.646 | 150.674 | 150.633 | 150.671 |
| 2025.10.20 09:10 | 150.671 | 150.676 | 150.656 | 150.658 |
| 2025.10.20 09:11 | 150.657 | 150.676 | 150.650 | 150.655 |
| 2025.10.20 09:12 | 150.656 | 150.659 | 150.645 | 150.656 |
| 2025.10.20 09:13 | 150.655 | 150.660 | 150.636 | 150.643 |
| 2025.10.20 09:14 | 150.644 | 150.654 | 150.627 | 150.654 |
| 2025.10.20 09:15 | 150.654 | 150.654 | 150.628 | 150.631 |
| 2025.10.20 09:16 | 150.631 | 150.637 | 150.614 | 150.631 |
| 2025.10.20 09:17 | 150.629 | 150.650 | 150.620 | 150.646 |
| 2025.10.20 09:18 | 150.647 | 150.669 | 150.647 | 150.656 |
| 2025.10.20 09:19 | 150.656 | 150.716 | 150.651 | 150.711 |
| 2025.10.20 09:20 | 150.713 | 150.743 | 150.713 | 150.731 |
| 2025.10.20 09:21 | 150.729 | 150.738 | 150.720 | 150.722 |
| 2025.10.20 09:22 | 150.722 | 150.731 | 150.718 | 150.720 |
| 2025.10.20 09:23 | 150.720 | 150.720 | 150.683 | 150.688 |
| 2025.10.20 09:24 | 150.685 | 150.707 | 150.677 | 150.706 |
| 2025.10.20 09:25 | 150.706 | 150.707 | 150.655 | 150.658 |
| 2025.10.20 09:26 | 150.657 | 150.679 | 150.644 | 150.653 |
| 2025.10.20 09:27 | 150.652 | 150.680 | 150.652 | 150.672 |
| 2025.10.20 09:28 | 150.673 | 150.682 | 150.664 | 150.676 |
| 2025.10.20 09:29 | 150.680 | 150.687 | 150.655 | 150.658 |
| 2025.10.20 09:30 | 150.660 | 150.666 | 150.643 | 150.662 |
| 2025.10.20 09:31 | 150.663 | 150.664 | 150.625 | 150.634 |
| 2025.10.20 09:32 | 150.635 | 150.656 | 150.628 | 150.629 |
| 2025.10.20 09:33 | 150.631 | 150.634 | 150.570 | 150.585 |
| 2025.10.20 09:34 | 150.586 | 150.602 | 150.585 | 150.590 |
| 2025.10.20 09:35 | 150.591 | 150.597 | 150.579 | 150.584 |
| 2025.10.20 09:36 | 150.586 | 150.598 | 150.571 | 150.573 |
| 2025.10.20 09:37 | 150.574 | 150.585 | 150.561 | 150.574 |
| 2025.10.20 09:38 | 150.573 | 150.584 | 150.552 | 150.567 |
| 2025.10.20 09:39 | 150.568 | 150.589 | 150.561 | 150.588 |
| 2025.10.20 09:40 | 150.589 | 150.610 | 150.577 | 150.585 |
| 2025.10.20 09:41 | 150.587 | 150.598 | 150.574 | 150.575 |
| 2025.10.20 09:42 | 150.575 | 150.606 | 150.573 | 150.602 |
| 2025.10.20 09:43 | 150.601 | 150.609 | 150.576 | 150.579 |
| 2025.10.20 09:44 | 150.580 | 150.592 | 150.577 | 150.588 |
| 2025.10.20 09:45 | 150.589 | 150.601 | 150.582 | 150.586 |
| 2025.10.20 09:46 | 150.586 | 150.587 | 150.547 | 150.549 |
| 2025.10.20 09:47 | 150.560 | 150.581 | 150.553 | 150.576 |
| 2025.10.20 09:48 | 150.575 | 150.589 | 150.574 | 150.586 |
| 2025.10.20 09:49 | 150.593 | 150.598 | 150.584 | 150.595 |
| 2025.10.20 09:50 | 150.598 | 150.601 | 150.585 | 150.597 |
| 2025.10.20 09:51 | 150.598 | 150.647 | 150.595 | 150.647 |
| 2025.10.20 09:52 | 150.648 | 150.651 | 150.632 | 150.641 |
| 2025.10.20 09:53 | 150.642 | 150.661 | 150.640 | 150.647 |
| 2025.10.20 09:54 | 150.647 | 150.715 | 150.647 | 150.713 |
| 2025.10.20 09:55 | 150.711 | 150.736 | 150.701 | 150.725 |
| 2025.10.20 09:56 | 150.724 | 150.739 | 150.707 | 150.722 |
| 2025.10.20 09:57 | 150.722 | 150.741 | 150.722 | 150.738 |
| 2025.10.20 09:58 | 150.738 | 150.738 | 150.712 | 150.719 |
| 2025.10.20 09:59 | 150.721 | 150.724 | 150.671 | 150.687 |
| 2025.10.20 10:00 | 150.686 | 150.732 | 150.666 | 150.684 |
| 2025.10.20 10:01 | 150.685 | 150.709 | 150.652 | 150.698 |
| 2025.10.20 10:02 | 150.700 | 150.742 | 150.700 | 150.731 |
| 2025.10.20 10:03 | 150.731 | 150.752 | 150.707 | 150.744 |
| 2025.10.20 10:04 | 150.745 | 150.746 | 150.720 | 150.725 |
| 2025.10.20 10:05 | 150.724 | 150.744 | 150.708 | 150.744 |
| 2025.10.20 10:06 | 150.743 | 150.771 | 150.743 | 150.765 |
| 2025.10.20 10:07 | 150.766 | 150.771 | 150.730 | 150.735 |
| 2025.10.20 10:08 | 150.734 | 150.749 | 150.725 | 150.743 |
| 2025.10.20 10:09 | 150.745 | 150.762 | 150.737 | 150.737 |
| 2025.10.20 10:10 | 150.737 | 150.774 | 150.735 | 150.765 |
| 2025.10.20 10:11 | 150.763 | 150.789 | 150.762 | 150.777 |
| 2025.10.20 10:12 | 150.778 | 150.798 | 150.777 | 150.778 |
| 2025.10.20 10:13 | 150.778 | 150.794 | 150.769 | 150.783 |
| 2025.10.20 10:14 | 150.782 | 150.788 | 150.765 | 150.771 |
| 2025.10.20 10:15 | 150.772 | 150.823 | 150.772 | 150.822 |
| 2025.10.20 10:16 | 150.823 | 150.827 | 150.813 | 150.816 |
| 2025.10.20 10:17 | 150.817 | 150.821 | 150.798 | 150.808 |
| 2025.10.20 10:18 | 150.808 | 150.826 | 150.803 | 150.823 |
| 2025.10.20 10:19 | 150.824 | 150.828 | 150.804 | 150.808 |
| 2025.10.20 10:20 | 150.808 | 150.826 | 150.808 | 150.814 |
| 2025.10.20 10:21 | 150.813 | 150.832 | 150.800 | 150.825 |
| 2025.10.20 10:22 | 150.826 | 150.826 | 150.806 | 150.816 |
| 2025.10.20 10:23 | 150.817 | 150.817 | 150.774 | 150.775 |
| 2025.10.20 10:24 | 150.776 | 150.787 | 150.771 | 150.782 |
| 2025.10.20 10:25 | 150.783 | 150.788 | 150.765 | 150.766 |
| 2025.10.20 10:26 | 150.767 | 150.779 | 150.765 | 150.775 |
| 2025.10.20 10:27 | 150.781 | 150.788 | 150.776 | 150.787 |
| 2025.10.20 10:28 | 150.786 | 150.796 | 150.784 | 150.788 |
| 2025.10.20 10:29 | 150.789 | 150.796 | 150.786 | 150.787 |
| 2025.10.20 10:30 | 150.788 | 150.820 | 150.777 | 150.780 |
| 2025.10.20 10:31 | 150.782 | 150.788 | 150.777 | 150.781 |
| 2025.10.20 10:32 | 150.780 | 150.781 | 150.732 | 150.737 |
| 2025.10.20 10:33 | 150.736 | 150.746 | 150.718 | 150.743 |
| 2025.10.20 10:34 | 150.745 | 150.769 | 150.745 | 150.766 |
| 2025.10.20 10:35 | 150.767 | 150.789 | 150.756 | 150.789 |
| 2025.10.20 10:36 | 150.789 | 150.799 | 150.785 | 150.794 |
| 2025.10.20 10:37 | 150.794 | 150.811 | 150.789 | 150.801 |
| 2025.10.20 10:38 | 150.802 | 150.811 | 150.776 | 150.776 |
| 2025.10.20 10:39 | 150.775 | 150.785 | 150.765 | 150.766 |
| 2025.10.20 10:40 | 150.767 | 150.772 | 150.750 | 150.752 |
| 2025.10.20 10:41 | 150.749 | 150.754 | 150.735 | 150.751 |
| 2025.10.20 10:42 | 150.750 | 150.752 | 150.738 | 150.742 |
| 2025.10.20 10:43 | 150.742 | 150.752 | 150.731 | 150.736 |
| 2025.10.20 10:44 | 150.737 | 150.743 | 150.733 | 150.742 |
| 2025.10.20 10:45 | 150.744 | 150.754 | 150.740 | 150.753 |
| 2025.10.20 10:46 | 150.751 | 150.752 | 150.740 | 150.752 |
| 2025.10.20 10:47 | 150.751 | 150.756 | 150.739 | 150.746 |
| 2025.10.20 10:48 | 150.748 | 150.777 | 150.740 | 150.777 |
| 2025.10.20 10:49 | 150.778 | 150.796 | 150.777 | 150.792 |
| 2025.10.20 10:50 | 150.794 | 150.801 | 150.785 | 150.797 |
| 2025.10.20 10:51 | 150.798 | 150.811 | 150.790 | 150.809 |
| 2025.10.20 10:52 | 150.810 | 150.818 | 150.797 | 150.804 |
| 2025.10.20 10:53 | 150.803 | 150.805 | 150.771 | 150.774 |
| 2025.10.20 10:54 | 150.774 | 150.777 | 150.762 | 150.773 |
| 2025.10.20 10:55 | 150.773 | 150.773 | 150.751 | 150.758 |
| 2025.10.20 10:56 | 150.759 | 150.778 | 150.756 | 150.764 |
| 2025.10.20 10:57 | 150.763 | 150.768 | 150.742 | 150.768 |
| 2025.10.20 10:58 | 150.767 | 150.769 | 150.731 | 150.731 |
| 2025.10.20 10:59 | 150.731 | 150.751 | 150.727 | 150.745 |
| 2025.10.20 11:00 | 150.743 | 150.751 | 150.725 | 150.737 |
| 2025.10.20 11:01 | 150.738 | 150.772 | 150.738 | 150.768 |
| 2025.10.20 11:02 | 150.769 | 150.788 | 150.761 | 150.762 |
| 2025.10.20 11:03 | 150.763 | 150.772 | 150.729 | 150.730 |
| 2025.10.20 11:04 | 150.729 | 150.752 | 150.723 | 150.727 |
| 2025.10.20 11:05 | 150.728 | 150.747 | 150.727 | 150.742 |
| 2025.10.20 11:06 | 150.743 | 150.750 | 150.725 | 150.746 |
| 2025.10.20 11:07 | 150.747 | 150.751 | 150.730 | 150.741 |
| 2025.10.20 11:08 | 150.742 | 150.742 | 150.714 | 150.738 |
| 2025.10.20 11:09 | 150.738 | 150.738 | 150.725 | 150.729 |
| 2025.10.20 11:10 | 150.729 | 150.737 | 150.666 | 150.670 |
| 2025.10.20 11:11 | 150.671 | 150.699 | 150.667 | 150.695 |
| 2025.10.20 11:12 | 150.694 | 150.718 | 150.684 | 150.718 |
| 2025.10.20 11:13 | 150.717 | 150.736 | 150.717 | 150.727 |
| 2025.10.20 11:14 | 150.727 | 150.732 | 150.713 | 150.726 |
| 2025.10.20 11:15 | 150.727 | 150.735 | 150.725 | 150.734 |
| 2025.10.20 11:16 | 150.733 | 150.754 | 150.729 | 150.750 |
| 2025.10.20 11:17 | 150.750 | 150.777 | 150.747 | 150.767 |
| 2025.10.20 11:18 | 150.767 | 150.785 | 150.761 | 150.784 |
| 2025.10.20 11:19 | 150.785 | 150.792 | 150.761 | 150.766 |
| 2025.10.20 11:20 | 150.768 | 150.784 | 150.768 | 150.778 |
| 2025.10.20 11:21 | 150.778 | 150.792 | 150.776 | 150.786 |
| 2025.10.20 11:22 | 150.787 | 150.797 | 150.782 | 150.796 |
| 2025.10.20 11:23 | 150.796 | 150.796 | 150.779 | 150.783 |
| 2025.10.20 11:24 | 150.783 | 150.797 | 150.777 | 150.786 |
| 2025.10.20 11:25 | 150.786 | 150.788 | 150.753 | 150.761 |
| 2025.10.20 11:26 | 150.762 | 150.762 | 150.736 | 150.741 |
| 2025.10.20 11:27 | 150.742 | 150.770 | 150.742 | 150.766 |
| 2025.10.20 11:28 | 150.767 | 150.781 | 150.763 | 150.765 |
| 2025.10.20 11:29 | 150.767 | 150.774 | 150.760 | 150.773 |
| 2025.10.20 11:30 | 150.777 | 150.783 | 150.752 | 150.773 |
| 2025.10.20 11:31 | 150.773 | 150.786 | 150.764 | 150.783 |
| 2025.10.20 11:32 | 150.782 | 150.785 | 150.765 | 150.766 |
| 2025.10.20 11:33 | 150.767 | 150.771 | 150.747 | 150.751 |
| 2025.10.20 11:34 | 150.752 | 150.760 | 150.746 | 150.750 |
| 2025.10.20 11:35 | 150.751 | 150.762 | 150.748 | 150.752 |
| 2025.10.20 11:36 | 150.751 | 150.772 | 150.751 | 150.771 |
| 2025.10.20 11:37 | 150.772 | 150.785 | 150.768 | 150.783 |
| 2025.10.20 11:38 | 150.782 | 150.783 | 150.755 | 150.770 |
| 2025.10.20 11:39 | 150.769 | 150.782 | 150.762 | 150.773 |
| 2025.10.20 11:40 | 150.774 | 150.788 | 150.771 | 150.773 |
| 2025.10.20 11:41 | 150.775 | 150.779 | 150.770 | 150.779 |
| 2025.10.20 11:42 | 150.781 | 150.791 | 150.671 | 150.720 |
| 2025.10.20 11:43 | 150.717 | 150.726 | 150.670 | 150.724 |
| 2025.10.20 11:44 | 150.723 | 150.752 | 150.721 | 150.729 |
| 2025.10.20 11:45 | 150.733 | 150.765 | 150.730 | 150.745 |
| 2025.10.20 11:46 | 150.744 | 150.756 | 150.722 | 150.722 |
| 2025.10.20 11:47 | 150.721 | 150.756 | 150.705 | 150.740 |
| 2025.10.20 11:48 | 150.739 | 150.749 | 150.703 | 150.704 |
| 2025.10.20 11:49 | 150.704 | 150.707 | 150.633 | 150.634 |
| 2025.10.20 11:50 | 150.634 | 150.653 | 150.631 | 150.631 |
| 2025.10.20 11:51 | 150.630 | 150.645 | 150.610 | 150.640 |
| 2025.10.20 11:52 | 150.641 | 150.677 | 150.641 | 150.669 |
| 2025.10.20 11:53 | 150.667 | 150.713 | 150.667 | 150.705 |
| 2025.10.20 11:54 | 150.712 | 150.717 | 150.670 | 150.674 |
| 2025.10.20 11:55 | 150.672 | 150.683 | 150.654 | 150.665 |
| 2025.10.20 11:56 | 150.664 | 150.671 | 150.636 | 150.647 |
| 2025.10.20 11:57 | 150.647 | 150.662 | 150.635 | 150.636 |
| 2025.10.20 11:58 | 150.636 | 150.637 | 150.589 | 150.592 |
| 2025.10.20 11:59 | 150.593 | 150.593 | 150.574 | 150.584 |
| 2025.10.20 12:00 | 150.584 | 150.584 | 150.526 | 150.533 |
| 2025.10.20 12:01 | 150.533 | 150.559 | 150.527 | 150.545 |
| 2025.10.20 12:02 | 150.546 | 150.558 | 150.541 | 150.542 |
| 2025.10.20 12:03 | 150.542 | 150.543 | 150.475 | 150.476 |
| 2025.10.20 12:04 | 150.476 | 150.486 | 150.460 | 150.481 |
| 2025.10.20 12:05 | 150.482 | 150.491 | 150.412 | 150.417 |
| 2025.10.20 12:06 | 150.420 | 150.445 | 150.395 | 150.405 |
| 2025.10.20 12:07 | 150.405 | 150.410 | 150.342 | 150.362 |
| 2025.10.20 12:08 | 150.363 | 150.367 | 150.271 | 150.311 |
| 2025.10.20 12:09 | 150.310 | 150.340 | 150.271 | 150.317 |
| 2025.10.20 12:10 | 150.320 | 150.323 | 150.282 | 150.298 |
| 2025.10.20 12:11 | 150.299 | 150.333 | 150.295 | 150.332 |
| 2025.10.20 12:12 | 150.333 | 150.366 | 150.330 | 150.366 |
| 2025.10.20 12:13 | 150.366 | 150.397 | 150.365 | 150.394 |
| 2025.10.20 12:14 | 150.394 | 150.433 | 150.390 | 150.431 |
| 2025.10.20 12:15 | 150.430 | 150.489 | 150.423 | 150.457 |
| 2025.10.20 12:16 | 150.460 | 150.498 | 150.458 | 150.466 |
| 2025.10.20 12:17 | 150.468 | 150.513 | 150.468 | 150.482 |
| 2025.10.20 12:18 | 150.483 | 150.483 | 150.450 | 150.454 |
| 2025.10.20 12:19 | 150.454 | 150.491 | 150.453 | 150.476 |
| 2025.10.20 12:20 | 150.476 | 150.476 | 150.454 | 150.472 |
| 2025.10.20 12:21 | 150.471 | 150.474 | 150.452 | 150.453 |
| 2025.10.20 12:22 | 150.454 | 150.500 | 150.448 | 150.472 |
| 2025.10.20 12:23 | 150.472 | 150.486 | 150.467 | 150.486 |
| 2025.10.20 12:24 | 150.487 | 150.518 | 150.480 | 150.508 |
| 2025.10.20 12:25 | 150.508 | 150.530 | 150.508 | 150.516 |
| 2025.10.20 12:26 | 150.515 | 150.534 | 150.506 | 150.527 |
| 2025.10.20 12:27 | 150.528 | 150.532 | 150.503 | 150.516 |
| 2025.10.20 12:28 | 150.516 | 150.523 | 150.498 | 150.500 |
| 2025.10.20 12:29 | 150.499 | 150.524 | 150.489 | 150.498 |
| 2025.10.20 12:30 | 150.500 | 150.519 | 150.479 | 150.496 |
| 2025.10.20 12:31 | 150.495 | 150.523 | 150.495 | 150.496 |
| 2025.10.20 12:32 | 150.497 | 150.524 | 150.491 | 150.518 |
| 2025.10.20 12:33 | 150.517 | 150.552 | 150.514 | 150.542 |
| 2025.10.20 12:34 | 150.542 | 150.543 | 150.513 | 150.515 |
| 2025.10.20 12:35 | 150.516 | 150.520 | 150.495 | 150.498 |
| 2025.10.20 12:36 | 150.497 | 150.516 | 150.491 | 150.514 |
| 2025.10.20 12:37 | 150.513 | 150.527 | 150.513 | 150.526 |
| 2025.10.20 12:38 | 150.527 | 150.535 | 150.503 | 150.503 |
| 2025.10.20 12:39 | 150.504 | 150.532 | 150.497 | 150.526 |
| 2025.10.20 12:40 | 150.528 | 150.554 | 150.525 | 150.543 |
| 2025.10.20 12:41 | 150.543 | 150.562 | 150.536 | 150.561 |
| 2025.10.20 12:42 | 150.558 | 150.594 | 150.556 | 150.593 |
| 2025.10.20 12:43 | 150.593 | 150.597 | 150.580 | 150.593 |
| 2025.10.20 12:44 | 150.594 | 150.609 | 150.582 | 150.603 |
| 2025.10.20 12:45 | 150.610 | 150.637 | 150.610 | 150.629 |
| 2025.10.20 12:46 | 150.628 | 150.638 | 150.622 | 150.630 |
| 2025.10.20 12:47 | 150.629 | 150.649 | 150.626 | 150.644 |
| 2025.10.20 12:48 | 150.643 | 150.674 | 150.635 | 150.667 |
| 2025.10.20 12:49 | 150.666 | 150.670 | 150.643 | 150.648 |
| 2025.10.20 12:50 | 150.647 | 150.657 | 150.642 | 150.649 |
| 2025.10.20 12:51 | 150.648 | 150.665 | 150.646 | 150.657 |
| 2025.10.20 12:52 | 150.657 | 150.667 | 150.647 | 150.656 |
| 2025.10.20 12:53 | 150.657 | 150.673 | 150.648 | 150.672 |
| 2025.10.20 12:54 | 150.671 | 150.677 | 150.659 | 150.667 |
| 2025.10.20 12:55 | 150.670 | 150.731 | 150.670 | 150.731 |
| 2025.10.20 12:56 | 150.731 | 150.748 | 150.718 | 150.745 |
| 2025.10.20 12:57 | 150.750 | 150.770 | 150.733 | 150.734 |
| 2025.10.20 12:58 | 150.733 | 150.751 | 150.722 | 150.739 |
| 2025.10.20 12:59 | 150.739 | 150.751 | 150.728 | 150.732 |
| 2025.10.20 13:00 | 150.732 | 150.780 | 150.729 | 150.776 |
| 2025.10.20 13:01 | 150.776 | 150.776 | 150.743 | 150.752 |
| 2025.10.20 13:02 | 150.752 | 150.768 | 150.744 | 150.761 |
| 2025.10.20 13:03 | 150.763 | 150.779 | 150.748 | 150.753 |
| 2025.10.20 13:04 | 150.754 | 150.783 | 150.754 | 150.780 |
| 2025.10.20 13:05 | 150.781 | 150.804 | 150.769 | 150.784 |
| 2025.10.20 13:06 | 150.790 | 150.798 | 150.780 | 150.781 |
| 2025.10.20 13:07 | 150.780 | 150.802 | 150.769 | 150.796 |
| 2025.10.20 13:08 | 150.797 | 150.816 | 150.796 | 150.813 |
| 2025.10.20 13:09 | 150.814 | 150.819 | 150.789 | 150.794 |
| 2025.10.20 13:10 | 150.795 | 150.812 | 150.788 | 150.802 |
| 2025.10.20 13:11 | 150.802 | 150.835 | 150.801 | 150.826 |
| 2025.10.20 13:12 | 150.826 | 150.830 | 150.800 | 150.815 |
| 2025.10.20 13:13 | 150.815 | 150.837 | 150.812 | 150.827 |
| 2025.10.20 13:14 | 150.827 | 150.827 | 150.790 | 150.791 |
| 2025.10.20 13:15 | 150.792 | 150.792 | 150.760 | 150.780 |
| 2025.10.20 13:16 | 150.780 | 150.780 | 150.755 | 150.766 |
| 2025.10.20 13:17 | 150.766 | 150.775 | 150.765 | 150.769 |
| 2025.10.20 13:18 | 150.769 | 150.781 | 150.756 | 150.767 |
| 2025.10.20 13:19 | 150.767 | 150.767 | 150.750 | 150.767 |
| 2025.10.20 13:20 | 150.767 | 150.783 | 150.765 | 150.768 |
| 2025.10.20 13:21 | 150.769 | 150.780 | 150.760 | 150.770 |
| 2025.10.20 13:22 | 150.769 | 150.770 | 150.749 | 150.750 |
| 2025.10.20 13:23 | 150.749 | 150.757 | 150.746 | 150.751 |
| 2025.10.20 13:24 | 150.751 | 150.751 | 150.745 | 150.747 |
| 2025.10.20 13:25 | 150.746 | 150.751 | 150.737 | 150.746 |
| 2025.10.20 13:26 | 150.746 | 150.775 | 150.745 | 150.770 |
| 2025.10.20 13:27 | 150.770 | 150.785 | 150.769 | 150.772 |
| 2025.10.20 13:28 | 150.773 | 150.775 | 150.750 | 150.762 |
| 2025.10.20 13:29 | 150.763 | 150.764 | 150.756 | 150.760 |
| 2025.10.20 13:30 | 150.760 | 150.765 | 150.734 | 150.736 |
| 2025.10.20 13:31 | 150.736 | 150.748 | 150.734 | 150.739 |
| 2025.10.20 13:32 | 150.739 | 150.772 | 150.739 | 150.771 |
| 2025.10.20 13:33 | 150.772 | 150.778 | 150.766 | 150.778 |
| 2025.10.20 13:34 | 150.779 | 150.797 | 150.772 | 150.796 |
| 2025.10.20 13:35 | 150.800 | 150.805 | 150.778 | 150.780 |
| 2025.10.20 13:36 | 150.780 | 150.787 | 150.760 | 150.761 |
| 2025.10.20 13:37 | 150.761 | 150.773 | 150.759 | 150.768 |
| 2025.10.20 13:38 | 150.768 | 150.771 | 150.755 | 150.771 |
| 2025.10.20 13:39 | 150.770 | 150.780 | 150.757 | 150.768 |
| 2025.10.20 13:40 | 150.768 | 150.769 | 150.760 | 150.760 |
| 2025.10.20 13:41 | 150.757 | 150.767 | 150.752 | 150.755 |
| 2025.10.20 13:42 | 150.760 | 150.772 | 150.757 | 150.759 |
| 2025.10.20 13:43 | 150.758 | 150.759 | 150.732 | 150.732 |
| 2025.10.20 13:44 | 150.733 | 150.750 | 150.728 | 150.728 |
| 2025.10.20 13:45 | 150.729 | 150.735 | 150.722 | 150.722 |
| 2025.10.20 13:46 | 150.722 | 150.734 | 150.720 | 150.730 |
| 2025.10.20 13:47 | 150.731 | 150.737 | 150.726 | 150.729 |
| 2025.10.20 13:48 | 150.730 | 150.736 | 150.725 | 150.725 |
| 2025.10.20 13:49 | 150.726 | 150.727 | 150.710 | 150.710 |
| 2025.10.20 13:50 | 150.711 | 150.717 | 150.706 | 150.707 |
| 2025.10.20 13:51 | 150.705 | 150.707 | 150.677 | 150.679 |
| 2025.10.20 13:52 | 150.679 | 150.692 | 150.673 | 150.682 |
| 2025.10.20 13:53 | 150.682 | 150.701 | 150.677 | 150.677 |
| 2025.10.20 13:54 | 150.678 | 150.704 | 150.678 | 150.700 |
| 2025.10.20 13:55 | 150.700 | 150.714 | 150.694 | 150.709 |
| 2025.10.20 13:56 | 150.710 | 150.724 | 150.706 | 150.720 |
| 2025.10.20 13:57 | 150.721 | 150.733 | 150.714 | 150.723 |
| 2025.10.20 13:58 | 150.723 | 150.735 | 150.720 | 150.721 |
| 2025.10.20 13:59 | 150.722 | 150.724 | 150.708 | 150.714 |
| 2025.10.20 14:00 | 150.714 | 150.714 | 150.674 | 150.676 |
| 2025.10.20 14:01 | 150.677 | 150.705 | 150.676 | 150.700 |
| 2025.10.20 14:02 | 150.701 | 150.705 | 150.689 | 150.691 |
| 2025.10.20 14:03 | 150.692 | 150.702 | 150.681 | 150.684 |
| 2025.10.20 14:04 | 150.683 | 150.690 | 150.682 | 150.689 |
| 2025.10.20 14:05 | 150.689 | 150.692 | 150.685 | 150.690 |
| 2025.10.20 14:06 | 150.691 | 150.724 | 150.691 | 150.723 |
| 2025.10.20 14:07 | 150.725 | 150.747 | 150.725 | 150.747 |
| 2025.10.20 14:08 | 150.745 | 150.746 | 150.733 | 150.734 |
| 2025.10.20 14:09 | 150.735 | 150.748 | 150.725 | 150.747 |
| 2025.10.20 14:10 | 150.748 | 150.749 | 150.741 | 150.745 |
| 2025.10.20 14:11 | 150.744 | 150.768 | 150.741 | 150.768 |
| 2025.10.20 14:12 | 150.768 | 150.787 | 150.767 | 150.785 |
| 2025.10.20 14:13 | 150.784 | 150.785 | 150.746 | 150.750 |
| 2025.10.20 14:14 | 150.750 | 150.757 | 150.750 | 150.751 |
| 2025.10.20 14:15 | 150.750 | 150.756 | 150.748 | 150.749 |
| 2025.10.20 14:16 | 150.750 | 150.754 | 150.737 | 150.748 |
| 2025.10.20 14:17 | 150.748 | 150.753 | 150.745 | 150.746 |
| 2025.10.20 14:18 | 150.747 | 150.753 | 150.723 | 150.729 |
| 2025.10.20 14:19 | 150.730 | 150.747 | 150.730 | 150.740 |
| 2025.10.20 14:20 | 150.741 | 150.745 | 150.724 | 150.726 |
| 2025.10.20 14:21 | 150.728 | 150.744 | 150.728 | 150.742 |
| 2025.10.20 14:22 | 150.743 | 150.757 | 150.739 | 150.756 |
| 2025.10.20 14:23 | 150.755 | 150.761 | 150.755 | 150.757 |
| 2025.10.20 14:24 | 150.756 | 150.760 | 150.753 | 150.756 |
| 2025.10.20 14:25 | 150.756 | 150.761 | 150.752 | 150.760 |
| 2025.10.20 14:26 | 150.761 | 150.762 | 150.746 | 150.756 |
| 2025.10.20 14:27 | 150.755 | 150.756 | 150.745 | 150.747 |
| 2025.10.20 14:28 | 150.746 | 150.759 | 150.745 | 150.757 |
| 2025.10.20 14:29 | 150.757 | 150.763 | 150.747 | 150.759 |
| 2025.10.20 14:30 | 150.760 | 150.783 | 150.740 | 150.741 |
| 2025.10.20 14:31 | 150.740 | 150.758 | 150.740 | 150.755 |
| 2025.10.20 14:32 | 150.754 | 150.789 | 150.752 | 150.788 |
| 2025.10.20 14:33 | 150.789 | 150.803 | 150.788 | 150.799 |
| 2025.10.20 14:34 | 150.800 | 150.831 | 150.799 | 150.826 |
| 2025.10.20 14:35 | 150.825 | 150.825 | 150.785 | 150.786 |
| 2025.10.20 14:36 | 150.786 | 150.791 | 150.777 | 150.780 |
| 2025.10.20 14:37 | 150.780 | 150.786 | 150.771 | 150.781 |
| 2025.10.20 14:38 | 150.780 | 150.782 | 150.759 | 150.759 |
| 2025.10.20 14:39 | 150.760 | 150.760 | 150.747 | 150.755 |
| 2025.10.20 14:40 | 150.754 | 150.800 | 150.751 | 150.799 |
| 2025.10.20 14:41 | 150.800 | 150.842 | 150.788 | 150.840 |
| 2025.10.20 14:42 | 150.844 | 150.856 | 150.815 | 150.820 |
| 2025.10.20 14:43 | 150.819 | 150.840 | 150.816 | 150.837 |
| 2025.10.20 14:44 | 150.836 | 150.842 | 150.831 | 150.840 |
| 2025.10.20 14:45 | 150.841 | 150.848 | 150.836 | 150.837 |
| 2025.10.20 14:46 | 150.836 | 150.836 | 150.826 | 150.828 |
| 2025.10.20 14:47 | 150.829 | 150.834 | 150.826 | 150.830 |
| 2025.10.20 14:48 | 150.830 | 150.830 | 150.806 | 150.818 |
| 2025.10.20 14:49 | 150.818 | 150.820 | 150.796 | 150.803 |
| 2025.10.20 14:50 | 150.803 | 150.807 | 150.796 | 150.807 |
| 2025.10.20 14:51 | 150.811 | 150.815 | 150.798 | 150.805 |
| 2025.10.20 14:52 | 150.805 | 150.805 | 150.792 | 150.792 |
| 2025.10.20 14:53 | 150.793 | 150.794 | 150.783 | 150.783 |
| 2025.10.20 14:54 | 150.783 | 150.804 | 150.770 | 150.796 |
| 2025.10.20 14:55 | 150.795 | 150.796 | 150.766 | 150.778 |
| 2025.10.20 14:56 | 150.779 | 150.780 | 150.756 | 150.756 |
| 2025.10.20 14:57 | 150.757 | 150.757 | 150.701 | 150.716 |
| 2025.10.20 14:58 | 150.715 | 150.718 | 150.697 | 150.697 |
| 2025.10.20 14:59 | 150.698 | 150.714 | 150.698 | 150.703 |
| 2025.10.20 15:00 | 150.705 | 150.705 | 150.649 | 150.655 |
| 2025.10.20 15:01 | 150.664 | 150.678 | 150.654 | 150.677 |
| 2025.10.20 15:02 | 150.676 | 150.701 | 150.676 | 150.698 |
| 2025.10.20 15:03 | 150.695 | 150.713 | 150.690 | 150.701 |
| 2025.10.20 15:04 | 150.702 | 150.723 | 150.699 | 150.723 |
| 2025.10.20 15:05 | 150.724 | 150.747 | 150.720 | 150.728 |
| 2025.10.20 15:06 | 150.730 | 150.731 | 150.702 | 150.712 |
| 2025.10.20 15:07 | 150.713 | 150.743 | 150.713 | 150.739 |
| 2025.10.20 15:08 | 150.740 | 150.744 | 150.723 | 150.723 |
| 2025.10.20 15:09 | 150.722 | 150.757 | 150.715 | 150.757 |
| 2025.10.20 15:10 | 150.758 | 150.770 | 150.751 | 150.751 |
| 2025.10.20 15:11 | 150.753 | 150.779 | 150.753 | 150.770 |
| 2025.10.20 15:12 | 150.770 | 150.773 | 150.766 | 150.769 |
| 2025.10.20 15:13 | 150.761 | 150.762 | 150.745 | 150.746 |
| 2025.10.20 15:14 | 150.746 | 150.749 | 150.723 | 150.733 |
| 2025.10.20 15:15 | 150.734 | 150.735 | 150.713 | 150.723 |
| 2025.10.20 15:16 | 150.723 | 150.728 | 150.706 | 150.706 |
| 2025.10.20 15:17 | 150.705 | 150.721 | 150.701 | 150.711 |
| 2025.10.20 15:18 | 150.712 | 150.714 | 150.684 | 150.689 |
| 2025.10.20 15:19 | 150.688 | 150.700 | 150.682 | 150.697 |
| 2025.10.20 15:20 | 150.698 | 150.698 | 150.652 | 150.671 |
| 2025.10.20 15:21 | 150.670 | 150.697 | 150.666 | 150.690 |
| 2025.10.20 15:22 | 150.694 | 150.697 | 150.677 | 150.692 |
| 2025.10.20 15:23 | 150.691 | 150.703 | 150.689 | 150.695 |
| 2025.10.20 15:24 | 150.694 | 150.704 | 150.688 | 150.694 |
| 2025.10.20 15:25 | 150.692 | 150.708 | 150.689 | 150.690 |
| 2025.10.20 15:26 | 150.690 | 150.698 | 150.676 | 150.681 |
| 2025.10.20 15:27 | 150.680 | 150.687 | 150.670 | 150.671 |
| 2025.10.20 15:28 | 150.671 | 150.682 | 150.660 | 150.671 |
| 2025.10.20 15:29 | 150.671 | 150.679 | 150.658 | 150.678 |
| 2025.10.20 15:30 | 150.679 | 150.692 | 150.654 | 150.656 |
| 2025.10.20 15:31 | 150.655 | 150.669 | 150.640 | 150.656 |
| 2025.10.20 15:32 | 150.657 | 150.657 | 150.620 | 150.621 |
| 2025.10.20 15:33 | 150.622 | 150.647 | 150.619 | 150.644 |
| 2025.10.20 15:34 | 150.644 | 150.647 | 150.615 | 150.615 |
| 2025.10.20 15:35 | 150.616 | 150.641 | 150.607 | 150.634 |
| 2025.10.20 15:36 | 150.635 | 150.671 | 150.635 | 150.662 |
| 2025.10.20 15:37 | 150.659 | 150.665 | 150.645 | 150.659 |
| 2025.10.20 15:38 | 150.659 | 150.676 | 150.656 | 150.675 |
| 2025.10.20 15:39 | 150.676 | 150.676 | 150.658 | 150.667 |
| 2025.10.20 15:40 | 150.669 | 150.678 | 150.637 | 150.644 |
| 2025.10.20 15:41 | 150.643 | 150.661 | 150.625 | 150.644 |
| 2025.10.20 15:42 | 150.645 | 150.680 | 150.632 | 150.673 |
| 2025.10.20 15:43 | 150.675 | 150.682 | 150.667 | 150.672 |
| 2025.10.20 15:44 | 150.672 | 150.672 | 150.643 | 150.646 |
| 2025.10.20 15:45 | 150.647 | 150.661 | 150.636 | 150.658 |
| 2025.10.20 15:46 | 150.659 | 150.693 | 150.647 | 150.667 |
| 2025.10.20 15:47 | 150.666 | 150.670 | 150.641 | 150.649 |
| 2025.10.20 15:48 | 150.650 | 150.663 | 150.637 | 150.654 |
| 2025.10.20 15:49 | 150.654 | 150.667 | 150.633 | 150.634 |
| 2025.10.20 15:50 | 150.635 | 150.636 | 150.620 | 150.635 |
| 2025.10.20 15:51 | 150.631 | 150.637 | 150.623 | 150.635 |
| 2025.10.20 15:52 | 150.634 | 150.656 | 150.618 | 150.623 |
| 2025.10.20 15:53 | 150.622 | 150.639 | 150.620 | 150.638 |
| 2025.10.20 15:54 | 150.638 | 150.647 | 150.630 | 150.637 |
| 2025.10.20 15:55 | 150.638 | 150.665 | 150.638 | 150.661 |
| 2025.10.20 15:56 | 150.660 | 150.675 | 150.656 | 150.664 |
| 2025.10.20 15:57 | 150.663 | 150.672 | 150.645 | 150.646 |
| 2025.10.20 15:58 | 150.647 | 150.678 | 150.646 | 150.668 |
| 2025.10.20 15:59 | 150.669 | 150.682 | 150.668 | 150.675 |
| 2025.10.20 16:00 | 150.674 | 150.682 | 150.652 | 150.666 |
| 2025.10.20 16:01 | 150.665 | 150.681 | 150.659 | 150.675 |
| 2025.10.20 16:02 | 150.677 | 150.677 | 150.656 | 150.672 |
| 2025.10.20 16:03 | 150.671 | 150.672 | 150.644 | 150.653 |
| 2025.10.20 16:04 | 150.653 | 150.659 | 150.646 | 150.648 |
| 2025.10.20 16:05 | 150.648 | 150.656 | 150.638 | 150.648 |
| 2025.10.20 16:06 | 150.647 | 150.649 | 150.621 | 150.621 |
| 2025.10.20 16:07 | 150.622 | 150.636 | 150.620 | 150.635 |
| 2025.10.20 16:08 | 150.634 | 150.650 | 150.623 | 150.647 |
| 2025.10.20 16:09 | 150.647 | 150.691 | 150.646 | 150.653 |
| 2025.10.20 16:10 | 150.655 | 150.663 | 150.628 | 150.658 |
| 2025.10.20 16:11 | 150.659 | 150.665 | 150.645 | 150.655 |
| 2025.10.20 16:12 | 150.656 | 150.658 | 150.632 | 150.635 |
| 2025.10.20 16:13 | 150.636 | 150.636 | 150.622 | 150.624 |
| 2025.10.20 16:14 | 150.626 | 150.644 | 150.614 | 150.641 |
| 2025.10.20 16:15 | 150.642 | 150.655 | 150.634 | 150.646 |
| 2025.10.20 16:16 | 150.645 | 150.676 | 150.644 | 150.670 |
| 2025.10.20 16:17 | 150.669 | 150.683 | 150.668 | 150.669 |
| 2025.10.20 16:18 | 150.669 | 150.691 | 150.668 | 150.679 |
| 2025.10.20 16:19 | 150.679 | 150.682 | 150.671 | 150.675 |
| 2025.10.20 16:20 | 150.676 | 150.690 | 150.654 | 150.689 |
| 2025.10.20 16:21 | 150.690 | 150.693 | 150.688 | 150.690 |
| 2025.10.20 16:22 | 150.690 | 150.691 | 150.668 | 150.675 |
| 2025.10.20 16:23 | 150.678 | 150.727 | 150.675 | 150.726 |
| 2025.10.20 16:24 | 150.725 | 150.726 | 150.700 | 150.704 |
| 2025.10.20 16:25 | 150.704 | 150.712 | 150.676 | 150.677 |
| 2025.10.20 16:26 | 150.675 | 150.682 | 150.665 | 150.666 |
| 2025.10.20 16:27 | 150.669 | 150.685 | 150.667 | 150.680 |
| 2025.10.20 16:28 | 150.679 | 150.679 | 150.656 | 150.656 |
| 2025.10.20 16:29 | 150.657 | 150.672 | 150.649 | 150.660 |
| 2025.10.20 16:30 | 150.661 | 150.688 | 150.661 | 150.684 |
| 2025.10.20 16:31 | 150.682 | 150.711 | 150.677 | 150.691 |
| 2025.10.20 16:32 | 150.697 | 150.725 | 150.688 | 150.719 |
| 2025.10.20 16:33 | 150.720 | 150.746 | 150.719 | 150.726 |
| 2025.10.20 16:34 | 150.726 | 150.769 | 150.723 | 150.764 |
| 2025.10.20 16:35 | 150.760 | 150.820 | 150.759 | 150.819 |
| 2025.10.20 16:36 | 150.820 | 150.824 | 150.777 | 150.794 |
| 2025.10.20 16:37 | 150.794 | 150.850 | 150.791 | 150.823 |
| 2025.10.20 16:38 | 150.824 | 150.824 | 150.802 | 150.810 |
| 2025.10.20 16:39 | 150.811 | 150.815 | 150.780 | 150.790 |
| 2025.10.20 16:40 | 150.792 | 150.801 | 150.757 | 150.765 |
| 2025.10.20 16:41 | 150.766 | 150.793 | 150.764 | 150.777 |
| 2025.10.20 16:42 | 150.778 | 150.791 | 150.763 | 150.767 |
| 2025.10.20 16:43 | 150.766 | 150.790 | 150.766 | 150.789 |
| 2025.10.20 16:44 | 150.790 | 150.806 | 150.784 | 150.789 |
| 2025.10.20 16:45 | 150.790 | 150.816 | 150.786 | 150.812 |
| 2025.10.20 16:46 | 150.816 | 150.822 | 150.789 | 150.789 |
| 2025.10.20 16:47 | 150.790 | 150.825 | 150.788 | 150.812 |
| 2025.10.20 16:48 | 150.813 | 150.823 | 150.796 | 150.801 |
| 2025.10.20 16:49 | 150.802 | 150.812 | 150.788 | 150.799 |
| 2025.10.20 16:50 | 150.799 | 150.814 | 150.797 | 150.804 |
| 2025.10.20 16:51 | 150.804 | 150.814 | 150.801 | 150.804 |
| 2025.10.20 16:52 | 150.805 | 150.807 | 150.787 | 150.791 |
| 2025.10.20 16:53 | 150.790 | 150.812 | 150.786 | 150.788 |
| 2025.10.20 16:54 | 150.789 | 150.798 | 150.776 | 150.795 |
| 2025.10.20 16:55 | 150.797 | 150.819 | 150.783 | 150.790 |
| 2025.10.20 16:56 | 150.791 | 150.802 | 150.770 | 150.776 |
| 2025.10.20 16:57 | 150.775 | 150.780 | 150.751 | 150.760 |
| 2025.10.20 16:58 | 150.762 | 150.773 | 150.759 | 150.766 |
| 2025.10.20 16:59 | 150.767 | 150.775 | 150.761 | 150.767 |
| 2025.10.20 17:00 | 150.769 | 150.786 | 150.768 | 150.777 |
| 2025.10.20 17:01 | 150.778 | 150.801 | 150.777 | 150.790 |
| 2025.10.20 17:02 | 150.795 | 150.811 | 150.765 | 150.785 |
| 2025.10.20 17:03 | 150.786 | 150.789 | 150.756 | 150.780 |
| 2025.10.20 17:04 | 150.778 | 150.787 | 150.743 | 150.752 |
| 2025.10.20 17:05 | 150.751 | 150.753 | 150.684 | 150.719 |
| 2025.10.20 17:06 | 150.720 | 150.730 | 150.687 | 150.694 |
| 2025.10.20 17:07 | 150.694 | 150.708 | 150.689 | 150.702 |
| 2025.10.20 17:08 | 150.702 | 150.703 | 150.686 | 150.691 |
| 2025.10.20 17:09 | 150.692 | 150.716 | 150.689 | 150.716 |
| 2025.10.20 17:10 | 150.720 | 150.743 | 150.720 | 150.735 |
| 2025.10.20 17:11 | 150.736 | 150.738 | 150.672 | 150.679 |
| 2025.10.20 17:12 | 150.680 | 150.703 | 150.679 | 150.696 |
| 2025.10.20 17:13 | 150.696 | 150.698 | 150.678 | 150.689 |
| 2025.10.20 17:14 | 150.689 | 150.689 | 150.635 | 150.657 |
| 2025.10.20 17:15 | 150.658 | 150.663 | 150.640 | 150.647 |
| 2025.10.20 17:16 | 150.648 | 150.660 | 150.640 | 150.656 |
| 2025.10.20 17:17 | 150.656 | 150.657 | 150.624 | 150.624 |
| 2025.10.20 17:18 | 150.626 | 150.637 | 150.609 | 150.615 |
| 2025.10.20 17:19 | 150.615 | 150.616 | 150.577 | 150.595 |
| 2025.10.20 17:20 | 150.594 | 150.606 | 150.574 | 150.574 |
| 2025.10.20 17:21 | 150.576 | 150.578 | 150.552 | 150.565 |
| 2025.10.20 17:22 | 150.567 | 150.580 | 150.566 | 150.567 |
| 2025.10.20 17:23 | 150.567 | 150.575 | 150.566 | 150.574 |
| 2025.10.20 17:24 | 150.574 | 150.592 | 150.573 | 150.579 |
| 2025.10.20 17:25 | 150.580 | 150.580 | 150.544 | 150.554 |
| 2025.10.20 17:26 | 150.554 | 150.576 | 150.551 | 150.566 |
| 2025.10.20 17:27 | 150.566 | 150.566 | 150.550 | 150.554 |
| 2025.10.20 17:28 | 150.554 | 150.555 | 150.529 | 150.532 |
| 2025.10.20 17:29 | 150.532 | 150.548 | 150.528 | 150.538 |
| 2025.10.20 17:30 | 150.539 | 150.558 | 150.531 | 150.532 |
| 2025.10.20 17:31 | 150.533 | 150.536 | 150.520 | 150.536 |
| 2025.10.20 17:32 | 150.536 | 150.543 | 150.521 | 150.533 |
| 2025.10.20 17:33 | 150.535 | 150.537 | 150.512 | 150.512 |
| 2025.10.20 17:34 | 150.514 | 150.518 | 150.499 | 150.512 |
| 2025.10.20 17:35 | 150.510 | 150.522 | 150.497 | 150.509 |
| 2025.10.20 17:36 | 150.508 | 150.508 | 150.462 | 150.474 |
| 2025.10.20 17:37 | 150.473 | 150.474 | 150.416 | 150.420 |
| 2025.10.20 17:38 | 150.421 | 150.447 | 150.409 | 150.428 |
| 2025.10.20 17:39 | 150.431 | 150.457 | 150.420 | 150.456 |
| 2025.10.20 17:40 | 150.456 | 150.463 | 150.437 | 150.447 |
| 2025.10.20 17:41 | 150.446 | 150.502 | 150.425 | 150.500 |
| 2025.10.20 17:42 | 150.502 | 150.525 | 150.496 | 150.524 |
| 2025.10.20 17:43 | 150.524 | 150.533 | 150.515 | 150.517 |
| 2025.10.20 17:44 | 150.518 | 150.521 | 150.509 | 150.514 |
| 2025.10.20 17:45 | 150.512 | 150.520 | 150.472 | 150.491 |
| 2025.10.20 17:46 | 150.492 | 150.498 | 150.474 | 150.486 |
| 2025.10.20 17:47 | 150.486 | 150.500 | 150.481 | 150.489 |
| 2025.10.20 17:48 | 150.490 | 150.490 | 150.465 | 150.470 |
| 2025.10.20 17:49 | 150.470 | 150.530 | 150.468 | 150.529 |
| 2025.10.20 17:50 | 150.529 | 150.556 | 150.524 | 150.543 |
| 2025.10.20 17:51 | 150.544 | 150.547 | 150.496 | 150.515 |
| 2025.10.20 17:52 | 150.516 | 150.524 | 150.501 | 150.522 |
| 2025.10.20 17:53 | 150.521 | 150.537 | 150.509 | 150.533 |
| 2025.10.20 17:54 | 150.534 | 150.554 | 150.521 | 150.547 |
| 2025.10.20 17:55 | 150.546 | 150.573 | 150.543 | 150.570 |
| 2025.10.20 17:56 | 150.571 | 150.586 | 150.566 | 150.572 |
| 2025.10.20 17:57 | 150.571 | 150.587 | 150.567 | 150.582 |
| 2025.10.20 17:58 | 150.581 | 150.611 | 150.581 | 150.608 |
| 2025.10.20 17:59 | 150.609 | 150.626 | 150.590 | 150.593 |
| 2025.10.20 18:00 | 150.591 | 150.603 | 150.586 | 150.597 |
| 2025.10.20 18:01 | 150.598 | 150.616 | 150.589 | 150.615 |
| 2025.10.20 18:02 | 150.619 | 150.623 | 150.581 | 150.581 |
| 2025.10.20 18:03 | 150.579 | 150.586 | 150.561 | 150.577 |
| 2025.10.20 18:04 | 150.578 | 150.612 | 150.573 | 150.600 |
| 2025.10.20 18:05 | 150.599 | 150.613 | 150.564 | 150.570 |
| 2025.10.20 18:06 | 150.571 | 150.574 | 150.536 | 150.565 |
| 2025.10.20 18:07 | 150.566 | 150.588 | 150.555 | 150.587 |
| 2025.10.20 18:08 | 150.588 | 150.590 | 150.577 | 150.584 |
| 2025.10.20 18:09 | 150.584 | 150.605 | 150.583 | 150.593 |
| 2025.10.20 18:10 | 150.588 | 150.607 | 150.585 | 150.603 |
| 2025.10.20 18:11 | 150.602 | 150.604 | 150.576 | 150.576 |
| 2025.10.20 18:12 | 150.576 | 150.598 | 150.570 | 150.576 |
| 2025.10.20 18:13 | 150.577 | 150.593 | 150.570 | 150.572 |
| 2025.10.20 18:14 | 150.572 | 150.576 | 150.546 | 150.557 |
| 2025.10.20 18:15 | 150.556 | 150.560 | 150.534 | 150.535 |
| 2025.10.20 18:16 | 150.533 | 150.543 | 150.521 | 150.543 |
| 2025.10.20 18:17 | 150.542 | 150.553 | 150.512 | 150.518 |
| 2025.10.20 18:18 | 150.519 | 150.524 | 150.494 | 150.502 |
| 2025.10.20 18:19 | 150.501 | 150.510 | 150.483 | 150.496 |
| 2025.10.20 18:20 | 150.495 | 150.515 | 150.491 | 150.515 |
| 2025.10.20 18:21 | 150.516 | 150.533 | 150.498 | 150.501 |
| 2025.10.20 18:22 | 150.500 | 150.525 | 150.500 | 150.522 |
| 2025.10.20 18:23 | 150.522 | 150.522 | 150.494 | 150.500 |
| 2025.10.20 18:24 | 150.501 | 150.503 | 150.496 | 150.502 |
| 2025.10.20 18:25 | 150.504 | 150.534 | 150.501 | 150.523 |
| 2025.10.20 18:26 | 150.525 | 150.526 | 150.496 | 150.500 |
| 2025.10.20 18:27 | 150.503 | 150.524 | 150.502 | 150.502 |
| 2025.10.20 18:28 | 150.503 | 150.526 | 150.503 | 150.518 |
| 2025.10.20 18:29 | 150.517 | 150.530 | 150.515 | 150.524 |
| 2025.10.20 18:30 | 150.525 | 150.550 | 150.523 | 150.523 |
| 2025.10.20 18:31 | 150.524 | 150.528 | 150.502 | 150.513 |
| 2025.10.20 18:32 | 150.514 | 150.520 | 150.499 | 150.502 |
| 2025.10.20 18:33 | 150.502 | 150.542 | 150.502 | 150.529 |
| 2025.10.20 18:34 | 150.529 | 150.546 | 150.524 | 150.535 |
| 2025.10.20 18:35 | 150.536 | 150.552 | 150.528 | 150.551 |
| 2025.10.20 18:36 | 150.549 | 150.560 | 150.537 | 150.542 |
| 2025.10.20 18:37 | 150.540 | 150.559 | 150.529 | 150.558 |
| 2025.10.20 18:38 | 150.559 | 150.581 | 150.559 | 150.570 |
| 2025.10.20 18:39 | 150.570 | 150.583 | 150.566 | 150.571 |
| 2025.10.20 18:40 | 150.572 | 150.575 | 150.560 | 150.562 |
| 2025.10.20 18:41 | 150.563 | 150.568 | 150.547 | 150.548 |
| 2025.10.20 18:42 | 150.552 | 150.566 | 150.552 | 150.566 |
| 2025.10.20 18:43 | 150.567 | 150.567 | 150.548 | 150.549 |
| 2025.10.20 18:44 | 150.553 | 150.573 | 150.552 | 150.568 |
| 2025.10.20 18:45 | 150.569 | 150.573 | 150.559 | 150.570 |
| 2025.10.20 18:46 | 150.573 | 150.581 | 150.564 | 150.572 |
| 2025.10.20 18:47 | 150.573 | 150.592 | 150.571 | 150.589 |
| 2025.10.20 18:48 | 150.590 | 150.598 | 150.566 | 150.567 |
| 2025.10.20 18:49 | 150.566 | 150.574 | 150.560 | 150.567 |
| 2025.10.20 18:50 | 150.568 | 150.582 | 150.558 | 150.581 |
| 2025.10.20 18:51 | 150.578 | 150.589 | 150.520 | 150.522 |
| 2025.10.20 18:52 | 150.524 | 150.577 | 150.508 | 150.544 |
| 2025.10.20 18:53 | 150.545 | 150.569 | 150.520 | 150.565 |
| 2025.10.20 18:54 | 150.562 | 150.564 | 150.518 | 150.545 |
| 2025.10.20 18:55 | 150.546 | 150.581 | 150.543 | 150.560 |
| 2025.10.20 18:56 | 150.560 | 150.602 | 150.558 | 150.579 |
| 2025.10.20 18:57 | 150.581 | 150.602 | 150.577 | 150.589 |
| 2025.10.20 18:58 | 150.590 | 150.603 | 150.588 | 150.590 |
| 2025.10.20 18:59 | 150.590 | 150.592 | 150.569 | 150.591 |
| 2025.10.20 19:00 | 150.593 | 150.601 | 150.579 | 150.592 |
| 2025.10.20 19:01 | 150.590 | 150.595 | 150.576 | 150.578 |
| 2025.10.20 19:02 | 150.580 | 150.595 | 150.575 | 150.591 |
| 2025.10.20 19:03 | 150.592 | 150.602 | 150.581 | 150.581 |
| 2025.10.20 19:04 | 150.581 | 150.593 | 150.576 | 150.580 |
| 2025.10.20 19:05 | 150.581 | 150.585 | 150.556 | 150.556 |
| 2025.10.20 19:06 | 150.558 | 150.561 | 150.532 | 150.534 |
| 2025.10.20 19:07 | 150.535 | 150.550 | 150.533 | 150.544 |
| 2025.10.20 19:08 | 150.545 | 150.546 | 150.527 | 150.533 |
| 2025.10.20 19:09 | 150.534 | 150.547 | 150.534 | 150.546 |
| 2025.10.20 19:10 | 150.547 | 150.570 | 150.547 | 150.559 |
| 2025.10.20 19:11 | 150.559 | 150.570 | 150.555 | 150.568 |
| 2025.10.20 19:12 | 150.568 | 150.570 | 150.552 | 150.559 |
| 2025.10.20 19:13 | 150.560 | 150.571 | 150.553 | 150.568 |
| 2025.10.20 19:14 | 150.569 | 150.574 | 150.552 | 150.572 |
| 2025.10.20 19:15 | 150.571 | 150.620 | 150.570 | 150.609 |
| 2025.10.20 19:16 | 150.608 | 150.615 | 150.568 | 150.568 |
| 2025.10.20 19:17 | 150.570 | 150.596 | 150.570 | 150.585 |
| 2025.10.20 19:18 | 150.586 | 150.598 | 150.560 | 150.560 |
| 2025.10.20 19:19 | 150.561 | 150.587 | 150.561 | 150.584 |
| 2025.10.20 19:20 | 150.585 | 150.593 | 150.568 | 150.572 |
| 2025.10.20 19:21 | 150.573 | 150.590 | 150.573 | 150.587 |
| 2025.10.20 19:22 | 150.588 | 150.629 | 150.588 | 150.626 |
| 2025.10.20 19:23 | 150.629 | 150.631 | 150.622 | 150.623 |
| 2025.10.20 19:24 | 150.624 | 150.645 | 150.623 | 150.638 |
| 2025.10.20 19:25 | 150.641 | 150.649 | 150.638 | 150.640 |
| 2025.10.20 19:26 | 150.639 | 150.641 | 150.632 | 150.638 |
| 2025.10.20 19:27 | 150.639 | 150.641 | 150.604 | 150.604 |
| 2025.10.20 19:28 | 150.603 | 150.628 | 150.602 | 150.620 |
| 2025.10.20 19:29 | 150.621 | 150.631 | 150.613 | 150.628 |
| 2025.10.20 19:30 | 150.629 | 150.646 | 150.624 | 150.626 |
| 2025.10.20 19:31 | 150.625 | 150.627 | 150.617 | 150.618 |
| 2025.10.20 19:32 | 150.619 | 150.627 | 150.613 | 150.614 |
| 2025.10.20 19:33 | 150.615 | 150.620 | 150.593 | 150.595 |
| 2025.10.20 19:34 | 150.595 | 150.614 | 150.591 | 150.602 |
| 2025.10.20 19:35 | 150.601 | 150.603 | 150.595 | 150.603 |
| 2025.10.20 19:36 | 150.603 | 150.610 | 150.597 | 150.603 |
| 2025.10.20 19:37 | 150.604 | 150.616 | 150.603 | 150.615 |
| 2025.10.20 19:38 | 150.614 | 150.615 | 150.604 | 150.606 |
| 2025.10.20 19:39 | 150.606 | 150.620 | 150.605 | 150.616 |
| 2025.10.20 19:40 | 150.614 | 150.619 | 150.614 | 150.615 |
| 2025.10.20 19:41 | 150.616 | 150.637 | 150.615 | 150.634 |
| 2025.10.20 19:42 | 150.634 | 150.646 | 150.628 | 150.636 |
| 2025.10.20 19:43 | 150.637 | 150.651 | 150.636 | 150.648 |
| 2025.10.20 19:44 | 150.648 | 150.648 | 150.636 | 150.644 |
| 2025.10.20 19:45 | 150.644 | 150.657 | 150.644 | 150.652 |
| 2025.10.20 19:46 | 150.655 | 150.660 | 150.645 | 150.646 |
| 2025.10.20 19:47 | 150.645 | 150.650 | 150.645 | 150.649 |
| 2025.10.20 19:48 | 150.650 | 150.651 | 150.648 | 150.649 |
| 2025.10.20 19:49 | 150.649 | 150.653 | 150.647 | 150.651 |
| 2025.10.20 19:50 | 150.649 | 150.654 | 150.649 | 150.653 |
| 2025.10.20 19:51 | 150.654 | 150.659 | 150.647 | 150.647 |
| 2025.10.20 19:52 | 150.647 | 150.660 | 150.645 | 150.659 |
| 2025.10.20 19:53 | 150.658 | 150.689 | 150.658 | 150.682 |
| 2025.10.20 19:54 | 150.681 | 150.686 | 150.679 | 150.681 |
| 2025.10.20 19:55 | 150.682 | 150.683 | 150.673 | 150.675 |
| 2025.10.20 19:56 | 150.676 | 150.692 | 150.672 | 150.687 |
| 2025.10.20 19:57 | 150.687 | 150.690 | 150.680 | 150.688 |
| 2025.10.20 19:58 | 150.689 | 150.694 | 150.681 | 150.685 |
| 2025.10.20 19:59 | 150.686 | 150.687 | 150.666 | 150.676 |
| 2025.10.20 20:00 | 150.682 | 150.693 | 150.666 | 150.675 |
| 2025.10.20 20:01 | 150.676 | 150.679 | 150.666 | 150.667 |
| 2025.10.20 20:02 | 150.668 | 150.686 | 150.668 | 150.680 |
| 2025.10.20 20:03 | 150.679 | 150.694 | 150.678 | 150.692 |
| 2025.10.20 20:04 | 150.692 | 150.700 | 150.684 | 150.689 |
| 2025.10.20 20:05 | 150.690 | 150.691 | 150.685 | 150.691 |
| 2025.10.20 20:06 | 150.693 | 150.702 | 150.690 | 150.693 |
| 2025.10.20 20:07 | 150.693 | 150.693 | 150.673 | 150.677 |
| 2025.10.20 20:08 | 150.678 | 150.682 | 150.678 | 150.680 |
| 2025.10.20 20:09 | 150.681 | 150.691 | 150.678 | 150.683 |
| 2025.10.20 20:10 | 150.685 | 150.693 | 150.684 | 150.693 |
| 2025.10.20 20:11 | 150.698 | 150.719 | 150.698 | 150.719 |
| 2025.10.20 20:12 | 150.719 | 150.726 | 150.715 | 150.723 |
| 2025.10.20 20:13 | 150.722 | 150.722 | 150.709 | 150.717 |
| 2025.10.20 20:14 | 150.718 | 150.730 | 150.717 | 150.729 |
| 2025.10.20 20:15 | 150.728 | 150.730 | 150.725 | 150.727 |
| 2025.10.20 20:16 | 150.729 | 150.740 | 150.729 | 150.739 |
| 2025.10.20 20:17 | 150.739 | 150.752 | 150.738 | 150.750 |
| 2025.10.20 20:18 | 150.749 | 150.751 | 150.738 | 150.747 |
| 2025.10.20 20:19 | 150.740 | 150.748 | 150.738 | 150.740 |
| 2025.10.20 20:20 | 150.739 | 150.740 | 150.727 | 150.740 |
| 2025.10.20 20:21 | 150.739 | 150.741 | 150.739 | 150.740 |
| 2025.10.20 20:22 | 150.741 | 150.741 | 150.723 | 150.729 |
| 2025.10.20 20:23 | 150.728 | 150.742 | 150.727 | 150.741 |
| 2025.10.20 20:24 | 150.740 | 150.743 | 150.735 | 150.742 |
| 2025.10.20 20:25 | 150.742 | 150.746 | 150.733 | 150.745 |
| 2025.10.20 20:26 | 150.745 | 150.760 | 150.742 | 150.759 |
| 2025.10.20 20:27 | 150.758 | 150.759 | 150.751 | 150.758 |
| 2025.10.20 20:28 | 150.759 | 150.764 | 150.752 | 150.759 |
| 2025.10.20 20:29 | 150.755 | 150.765 | 150.755 | 150.765 |
| 2025.10.20 20:30 | 150.769 | 150.776 | 150.768 | 150.776 |
| 2025.10.20 20:31 | 150.776 | 150.785 | 150.773 | 150.774 |
| 2025.10.20 20:32 | 150.775 | 150.776 | 150.766 | 150.774 |
| 2025.10.20 20:33 | 150.774 | 150.776 | 150.772 | 150.773 |
| 2025.10.20 20:34 | 150.774 | 150.774 | 150.761 | 150.762 |
| 2025.10.20 20:35 | 150.763 | 150.784 | 150.763 | 150.784 |
| 2025.10.20 20:36 | 150.785 | 150.795 | 150.784 | 150.794 |
| 2025.10.20 20:37 | 150.795 | 150.798 | 150.793 | 150.794 |
| 2025.10.20 20:38 | 150.791 | 150.791 | 150.769 | 150.774 |
| 2025.10.20 20:39 | 150.773 | 150.779 | 150.767 | 150.768 |
| 2025.10.20 20:40 | 150.769 | 150.771 | 150.767 | 150.770 |
| 2025.10.20 20:41 | 150.771 | 150.791 | 150.770 | 150.791 |
| 2025.10.20 20:42 | 150.792 | 150.793 | 150.776 | 150.780 |
| 2025.10.20 20:43 | 150.783 | 150.783 | 150.767 | 150.768 |
| 2025.10.20 20:44 | 150.769 | 150.776 | 150.765 | 150.769 |
| 2025.10.20 20:45 | 150.770 | 150.776 | 150.769 | 150.770 |
| 2025.10.20 20:46 | 150.772 | 150.784 | 150.770 | 150.781 |
| 2025.10.20 20:47 | 150.781 | 150.783 | 150.774 | 150.781 |
| 2025.10.20 20:48 | 150.782 | 150.788 | 150.781 | 150.784 |
| 2025.10.20 20:49 | 150.785 | 150.793 | 150.769 | 150.775 |
| 2025.10.20 20:50 | 150.774 | 150.776 | 150.769 | 150.774 |
| 2025.10.20 20:51 | 150.775 | 150.785 | 150.774 | 150.785 |
| 2025.10.20 20:52 | 150.785 | 150.785 | 150.761 | 150.769 |
| 2025.10.20 20:53 | 150.768 | 150.771 | 150.766 | 150.766 |
| 2025.10.20 20:54 | 150.767 | 150.782 | 150.767 | 150.781 |
| 2025.10.20 20:55 | 150.779 | 150.787 | 150.779 | 150.783 |
| 2025.10.20 20:56 | 150.784 | 150.786 | 150.781 | 150.785 |
| 2025.10.20 20:57 | 150.785 | 150.785 | 150.772 | 150.781 |
| 2025.10.20 20:58 | 150.781 | 150.781 | 150.773 | 150.780 |
| 2025.10.20 20:59 | 150.780 | 150.780 | 150.771 | 150.779 |
| 2025.10.20 21:00 | 150.778 | 150.791 | 150.778 | 150.787 |
| 2025.10.20 21:01 | 150.789 | 150.791 | 150.767 | 150.774 |
| 2025.10.20 21:02 | 150.774 | 150.775 | 150.753 | 150.767 |
| 2025.10.20 21:03 | 150.771 | 150.773 | 150.764 | 150.765 |
| 2025.10.20 21:04 | 150.767 | 150.767 | 150.757 | 150.766 |
| 2025.10.20 21:05 | 150.767 | 150.779 | 150.764 | 150.778 |
| 2025.10.20 21:06 | 150.779 | 150.794 | 150.778 | 150.792 |
| 2025.10.20 21:07 | 150.792 | 150.794 | 150.791 | 150.793 |
| 2025.10.20 21:08 | 150.794 | 150.794 | 150.789 | 150.791 |
| 2025.10.20 21:09 | 150.793 | 150.804 | 150.789 | 150.800 |
| 2025.10.20 21:10 | 150.799 | 150.819 | 150.799 | 150.803 |
| 2025.10.20 21:11 | 150.802 | 150.804 | 150.791 | 150.792 |
| 2025.10.20 21:12 | 150.793 | 150.806 | 150.793 | 150.805 |
| 2025.10.20 21:13 | 150.806 | 150.806 | 150.791 | 150.793 |
| 2025.10.20 21:14 | 150.792 | 150.805 | 150.792 | 150.801 |
| 2025.10.20 21:15 | 150.802 | 150.805 | 150.797 | 150.801 |
| 2025.10.20 21:16 | 150.803 | 150.820 | 150.803 | 150.820 |
| 2025.10.20 21:17 | 150.820 | 150.828 | 150.815 | 150.827 |
| 2025.10.20 21:18 | 150.828 | 150.828 | 150.820 | 150.826 |
| 2025.10.20 21:19 | 150.826 | 150.826 | 150.800 | 150.802 |
| 2025.10.20 21:20 | 150.802 | 150.808 | 150.800 | 150.805 |
| 2025.10.20 21:21 | 150.805 | 150.805 | 150.795 | 150.795 |
| 2025.10.20 21:22 | 150.796 | 150.796 | 150.794 | 150.794 |
| 2025.10.20 21:23 | 150.794 | 150.796 | 150.791 | 150.793 |
| 2025.10.20 21:24 | 150.792 | 150.795 | 150.792 | 150.792 |
| 2025.10.20 21:25 | 150.793 | 150.805 | 150.793 | 150.795 |
| 2025.10.20 21:26 | 150.794 | 150.794 | 150.782 | 150.782 |
| 2025.10.20 21:27 | 150.784 | 150.784 | 150.769 | 150.778 |
| 2025.10.20 21:28 | 150.778 | 150.778 | 150.767 | 150.771 |
| 2025.10.20 21:29 | 150.772 | 150.781 | 150.759 | 150.763 |
| 2025.10.20 21:30 | 150.761 | 150.781 | 150.759 | 150.781 |
| 2025.10.20 21:31 | 150.782 | 150.782 | 150.767 | 150.768 |
| 2025.10.20 21:32 | 150.769 | 150.773 | 150.748 | 150.749 |
| 2025.10.20 21:33 | 150.750 | 150.756 | 150.745 | 150.746 |
| 2025.10.20 21:34 | 150.747 | 150.758 | 150.746 | 150.748 |
| 2025.10.20 21:35 | 150.747 | 150.755 | 150.746 | 150.748 |
| 2025.10.20 21:36 | 150.749 | 150.751 | 150.744 | 150.746 |
| 2025.10.20 21:37 | 150.745 | 150.750 | 150.729 | 150.736 |
| 2025.10.20 21:38 | 150.737 | 150.738 | 150.735 | 150.738 |
| 2025.10.20 21:39 | 150.739 | 150.749 | 150.735 | 150.739 |
| 2025.10.20 21:40 | 150.739 | 150.740 | 150.733 | 150.737 |
| 2025.10.20 21:41 | 150.739 | 150.740 | 150.737 | 150.739 |
| 2025.10.20 21:42 | 150.744 | 150.762 | 150.744 | 150.761 |
| 2025.10.20 21:43 | 150.761 | 150.763 | 150.749 | 150.751 |
| 2025.10.20 21:44 | 150.751 | 150.751 | 150.749 | 150.750 |
| 2025.10.20 21:45 | 150.749 | 150.749 | 150.739 | 150.739 |
| 2025.10.20 21:46 | 150.740 | 150.740 | 150.727 | 150.737 |
| 2025.10.20 21:47 | 150.738 | 150.740 | 150.738 | 150.738 |
| 2025.10.20 21:48 | 150.738 | 150.738 | 150.734 | 150.736 |
| 2025.10.20 21:49 | 150.737 | 150.748 | 150.735 | 150.740 |
| 2025.10.20 21:50 | 150.742 | 150.743 | 150.721 | 150.729 |
| 2025.10.20 21:51 | 150.730 | 150.733 | 150.725 | 150.728 |
| 2025.10.20 21:52 | 150.728 | 150.734 | 150.727 | 150.729 |
| 2025.10.20 21:53 | 150.730 | 150.748 | 150.730 | 150.745 |
| 2025.10.20 21:54 | 150.745 | 150.745 | 150.731 | 150.732 |
| 2025.10.20 21:55 | 150.733 | 150.736 | 150.699 | 150.711 |
| 2025.10.20 21:56 | 150.712 | 150.713 | 150.703 | 150.703 |
| 2025.10.20 21:57 | 150.705 | 150.713 | 150.680 | 150.689 |
| 2025.10.20 21:58 | 150.686 | 150.687 | 150.661 | 150.666 |
| 2025.10.20 21:59 | 150.667 | 150.690 | 150.664 | 150.687 |
| 2025.10.20 22:00 | 150.686 | 150.689 | 150.666 | 150.667 |
| 2025.10.20 22:01 | 150.669 | 150.670 | 150.655 | 150.669 |
| 2025.10.20 22:02 | 150.670 | 150.682 | 150.668 | 150.682 |
| 2025.10.20 22:03 | 150.681 | 150.690 | 150.675 | 150.689 |
| 2025.10.20 22:04 | 150.690 | 150.691 | 150.658 | 150.661 |
| 2025.10.20 22:05 | 150.662 | 150.665 | 150.635 | 150.635 |
| 2025.10.20 22:06 | 150.634 | 150.644 | 150.634 | 150.638 |
| 2025.10.20 22:07 | 150.639 | 150.644 | 150.631 | 150.632 |
| 2025.10.20 22:08 | 150.634 | 150.654 | 150.633 | 150.654 |
| 2025.10.20 22:09 | 150.655 | 150.656 | 150.644 | 150.645 |
| 2025.10.20 22:10 | 150.646 | 150.649 | 150.625 | 150.634 |
| 2025.10.20 22:11 | 150.633 | 150.649 | 150.633 | 150.645 |
| 2025.10.20 22:12 | 150.647 | 150.656 | 150.647 | 150.655 |
| 2025.10.20 22:13 | 150.656 | 150.671 | 150.655 | 150.671 |
| 2025.10.20 22:14 | 150.671 | 150.671 | 150.666 | 150.666 |
| 2025.10.20 22:15 | 150.666 | 150.672 | 150.659 | 150.661 |
| 2025.10.20 22:16 | 150.661 | 150.671 | 150.659 | 150.669 |
| 2025.10.20 22:17 | 150.669 | 150.680 | 150.662 | 150.679 |
| 2025.10.20 22:18 | 150.679 | 150.681 | 150.674 | 150.680 |
| 2025.10.20 22:19 | 150.678 | 150.680 | 150.677 | 150.677 |
| 2025.10.20 22:20 | 150.678 | 150.691 | 150.676 | 150.681 |
| 2025.10.20 22:21 | 150.681 | 150.694 | 150.681 | 150.691 |
| 2025.10.20 22:22 | 150.692 | 150.703 | 150.687 | 150.701 |
| 2025.10.20 22:23 | 150.701 | 150.702 | 150.691 | 150.691 |
| 2025.10.20 22:24 | 150.691 | 150.696 | 150.690 | 150.690 |
| 2025.10.20 22:25 | 150.691 | 150.698 | 150.691 | 150.698 |
| 2025.10.20 22:26 | 150.698 | 150.701 | 150.686 | 150.692 |
| 2025.10.20 22:27 | 150.691 | 150.698 | 150.691 | 150.693 |
| 2025.10.20 22:28 | 150.692 | 150.692 | 150.691 | 150.692 |
| 2025.10.20 22:29 | 150.692 | 150.692 | 150.689 | 150.691 |
| 2025.10.20 22:30 | 150.691 | 150.692 | 150.688 | 150.691 |
| 2025.10.20 22:31 | 150.692 | 150.696 | 150.691 | 150.693 |
| 2025.10.20 22:32 | 150.694 | 150.699 | 150.693 | 150.697 |
| 2025.10.20 22:33 | 150.698 | 150.716 | 150.698 | 150.716 |
| 2025.10.20 22:34 | 150.716 | 150.718 | 150.704 | 150.705 |
| 2025.10.20 22:35 | 150.704 | 150.714 | 150.704 | 150.709 |
| 2025.10.20 22:36 | 150.708 | 150.721 | 150.707 | 150.717 |
| 2025.10.20 22:37 | 150.716 | 150.721 | 150.710 | 150.714 |
| 2025.10.20 22:38 | 150.715 | 150.722 | 150.714 | 150.715 |
| 2025.10.20 22:39 | 150.714 | 150.717 | 150.709 | 150.716 |
| 2025.10.20 22:40 | 150.717 | 150.722 | 150.716 | 150.717 |
| 2025.10.20 22:41 | 150.716 | 150.726 | 150.714 | 150.725 |
| 2025.10.20 22:42 | 150.726 | 150.726 | 150.715 | 150.720 |
| 2025.10.20 22:43 | 150.724 | 150.724 | 150.703 | 150.711 |
| 2025.10.20 22:44 | 150.712 | 150.722 | 150.708 | 150.721 |
| 2025.10.20 22:45 | 150.722 | 150.724 | 150.721 | 150.724 |
| 2025.10.20 22:46 | 150.725 | 150.726 | 150.724 | 150.724 |
| 2025.10.20 22:47 | 150.725 | 150.731 | 150.719 | 150.719 |
| 2025.10.20 22:48 | 150.719 | 150.724 | 150.712 | 150.712 |
| 2025.10.20 22:49 | 150.713 | 150.724 | 150.712 | 150.723 |
| 2025.10.20 22:50 | 150.724 | 150.725 | 150.710 | 150.711 |
| 2025.10.20 22:51 | 150.713 | 150.714 | 150.707 | 150.712 |
| 2025.10.20 22:52 | 150.711 | 150.712 | 150.711 | 150.712 |
| 2025.10.20 22:53 | 150.713 | 150.714 | 150.711 | 150.712 |
| 2025.10.20 22:54 | 150.713 | 150.714 | 150.712 | 150.714 |
| 2025.10.20 22:55 | 150.715 | 150.716 | 150.700 | 150.713 |
| 2025.10.20 22:56 | 150.712 | 150.712 | 150.701 | 150.706 |
| 2025.10.20 22:57 | 150.706 | 150.707 | 150.695 | 150.702 |
| 2025.10.20 22:58 | 150.703 | 150.704 | 150.694 | 150.694 |
| 2025.10.20 22:59 | 150.695 | 150.702 | 150.690 | 150.695 |
| 2025.10.20 23:00 | 150.694 | 150.704 | 150.689 | 150.695 |
| 2025.10.20 23:01 | 150.695 | 150.695 | 150.681 | 150.687 |
| 2025.10.20 23:02 | 150.688 | 150.695 | 150.687 | 150.687 |
| 2025.10.20 23:03 | 150.686 | 150.693 | 150.686 | 150.689 |
| 2025.10.20 23:04 | 150.689 | 150.697 | 150.687 | 150.696 |
| 2025.10.20 23:05 | 150.697 | 150.711 | 150.696 | 150.711 |
| 2025.10.20 23:06 | 150.711 | 150.714 | 150.706 | 150.711 |
| 2025.10.20 23:07 | 150.712 | 150.714 | 150.711 | 150.714 |
| 2025.10.20 23:08 | 150.714 | 150.726 | 150.713 | 150.726 |
| 2025.10.20 23:09 | 150.725 | 150.726 | 150.722 | 150.724 |
| 2025.10.20 23:10 | 150.723 | 150.739 | 150.723 | 150.732 |
| 2025.10.20 23:11 | 150.732 | 150.732 | 150.729 | 150.730 |
| 2025.10.20 23:12 | 150.729 | 150.734 | 150.724 | 150.732 |
| 2025.10.20 23:13 | 150.732 | 150.744 | 150.732 | 150.743 |
| 2025.10.20 23:14 | 150.742 | 150.747 | 150.739 | 150.742 |
| 2025.10.20 23:15 | 150.742 | 150.754 | 150.738 | 150.752 |
| 2025.10.20 23:16 | 150.752 | 150.754 | 150.751 | 150.753 |
| 2025.10.20 23:17 | 150.752 | 150.763 | 150.744 | 150.760 |
| 2025.10.20 23:18 | 150.760 | 150.760 | 150.752 | 150.759 |
| 2025.10.20 23:19 | 150.758 | 150.765 | 150.757 | 150.758 |
| 2025.10.20 23:20 | 150.758 | 150.758 | 150.734 | 150.734 |
| 2025.10.20 23:21 | 150.732 | 150.738 | 150.730 | 150.737 |
| 2025.10.20 23:22 | 150.738 | 150.738 | 150.724 | 150.727 |
| 2025.10.20 23:23 | 150.727 | 150.727 | 150.725 | 150.727 |
| 2025.10.20 23:24 | 150.727 | 150.728 | 150.721 | 150.721 |
| 2025.10.20 23:25 | 150.721 | 150.721 | 150.714 | 150.716 |
| 2025.10.20 23:26 | 150.717 | 150.722 | 150.712 | 150.720 |
| 2025.10.20 23:27 | 150.717 | 150.717 | 150.699 | 150.700 |
| 2025.10.20 23:28 | 150.705 | 150.705 | 150.701 | 150.701 |
| 2025.10.20 23:29 | 150.702 | 150.712 | 150.702 | 150.706 |
| 2025.10.20 23:30 | 150.707 | 150.707 | 150.688 | 150.694 |
| 2025.10.20 23:31 | 150.695 | 150.700 | 150.694 | 150.697 |
| 2025.10.20 23:32 | 150.700 | 150.711 | 150.700 | 150.711 |
| 2025.10.20 23:33 | 150.711 | 150.715 | 150.709 | 150.713 |
| 2025.10.20 23:34 | 150.713 | 150.719 | 150.708 | 150.712 |
| 2025.10.20 23:35 | 150.715 | 150.718 | 150.713 | 150.715 |
| 2025.10.20 23:36 | 150.715 | 150.718 | 150.713 | 150.713 |
| 2025.10.20 23:37 | 150.716 | 150.721 | 150.716 | 150.717 |
| 2025.10.20 23:38 | 150.718 | 150.719 | 150.713 | 150.716 |
| 2025.10.20 23:39 | 150.718 | 150.718 | 150.717 | 150.718 |
| 2025.10.20 23:40 | 150.711 | 150.715 | 150.708 | 150.711 |
| 2025.10.20 23:41 | 150.712 | 150.712 | 150.710 | 150.710 |
| 2025.10.20 23:42 | 150.711 | 150.721 | 150.710 | 150.717 |
| 2025.10.20 23:43 | 150.716 | 150.721 | 150.715 | 150.721 |
| 2025.10.20 23:44 | 150.722 | 150.723 | 150.717 | 150.720 |
| 2025.10.20 23:45 | 150.717 | 150.737 | 150.716 | 150.737 |
| 2025.10.20 23:46 | 150.736 | 150.741 | 150.725 | 150.726 |
| 2025.10.20 23:47 | 150.724 | 150.724 | 150.716 | 150.718 |
| 2025.10.20 23:48 | 150.719 | 150.725 | 150.717 | 150.718 |
| 2025.10.20 23:49 | 150.718 | 150.727 | 150.718 | 150.727 |
| 2025.10.20 23:50 | 150.725 | 150.738 | 150.723 | 150.733 |
| 2025.10.20 23:51 | 150.731 | 150.733 | 150.724 | 150.724 |
| 2025.10.20 23:52 | 150.724 | 150.736 | 150.724 | 150.729 |
| 2025.10.20 23:53 | 150.731 | 150.731 | 150.727 | 150.729 |
| 2025.10.20 23:54 | 150.729 | 150.734 | 150.724 | 150.734 |
| 2025.10.20 23:55 | 150.734 | 150.741 | 150.731 | 150.734 |
| 2025.10.20 23:56 | 150.734 | 150.743 | 150.733 | 150.735 |
| 2025.10.20 23:57 | 150.736 | 150.742 | 150.734 | 150.741 |
| 2025.10.20 23:58 | 150.741 | 150.748 | 150.734 | 150.748 |
| 2025.10.20 23:59 | 150.747 | 150.748 | 150.723 | 150.723 |
| 2025.10.21 00:00 | 150.723 | 150.723 | 150.674 | 150.674 |
| 2025.10.21 00:01 | 150.674 | 150.677 | 150.674 | 150.677 |
| 2025.10.21 00:10 | 150.676 | 150.676 | 150.671 | 150.671 |
| 2025.10.21 00:13 | 150.673 | 150.673 | 150.673 | 150.673 |
| 2025.10.21 00:14 | 150.670 | 150.670 | 150.670 | 150.670 |
| 2025.10.21 00:16 | 150.673 | 150.673 | 150.673 | 150.673 |
| 2025.10.21 00:18 | 150.675 | 150.675 | 150.675 | 150.675 |
| 2025.10.21 00:20 | 150.624 | 150.624 | 150.624 | 150.624 |
| 2025.10.21 00:21 | 150.624 | 150.626 | 150.624 | 150.626 |
| 2025.10.21 00:22 | 150.624 | 150.625 | 150.624 | 150.625 |
| 2025.10.21 00:23 | 150.623 | 150.639 | 150.623 | 150.637 |
| 2025.10.21 00:24 | 150.635 | 150.635 | 150.635 | 150.635 |
| 2025.10.21 00:25 | 150.635 | 150.637 | 150.635 | 150.637 |
| 2025.10.21 00:26 | 150.637 | 150.667 | 150.637 | 150.645 |
| 2025.10.21 00:27 | 150.646 | 150.669 | 150.625 | 150.667 |
| 2025.10.21 00:28 | 150.667 | 150.667 | 150.665 | 150.665 |
| 2025.10.21 00:29 | 150.665 | 150.665 | 150.664 | 150.664 |
| 2025.10.21 00:30 | 150.663 | 150.665 | 150.650 | 150.662 |
| 2025.10.21 00:31 | 150.661 | 150.661 | 150.659 | 150.659 |
| 2025.10.21 00:32 | 150.660 | 150.662 | 150.659 | 150.660 |
| 2025.10.21 00:33 | 150.658 | 150.660 | 150.658 | 150.659 |
| 2025.10.21 00:34 | 150.661 | 150.662 | 150.659 | 150.660 |
| 2025.10.21 00:35 | 150.659 | 150.660 | 150.659 | 150.659 |
| 2025.10.21 00:36 | 150.658 | 150.658 | 150.658 | 150.658 |
| 2025.10.21 00:37 | 150.659 | 150.660 | 150.659 | 150.660 |
| 2025.10.21 00:38 | 150.659 | 150.662 | 150.659 | 150.662 |
| 2025.10.21 00:39 | 150.663 | 150.663 | 150.662 | 150.662 |
| 2025.10.21 00:40 | 150.660 | 150.664 | 150.660 | 150.662 |
| 2025.10.21 00:41 | 150.661 | 150.664 | 150.661 | 150.662 |
| 2025.10.21 00:42 | 150.661 | 150.662 | 150.660 | 150.660 |
| 2025.10.21 00:43 | 150.661 | 150.661 | 150.661 | 150.661 |
| 2025.10.21 00:44 | 150.662 | 150.663 | 150.659 | 150.660 |
| 2025.10.21 00:45 | 150.659 | 150.661 | 150.658 | 150.659 |
| 2025.10.21 00:46 | 150.660 | 150.663 | 150.659 | 150.661 |
| 2025.10.21 00:47 | 150.660 | 150.663 | 150.660 | 150.662 |
| 2025.10.21 00:48 | 150.663 | 150.663 | 150.645 | 150.652 |
| 2025.10.21 00:49 | 150.652 | 150.655 | 150.647 | 150.655 |
| 2025.10.21 00:50 | 150.659 | 150.668 | 150.659 | 150.665 |
| 2025.10.21 00:51 | 150.666 | 150.666 | 150.665 | 150.666 |
| 2025.10.21 00:52 | 150.665 | 150.665 | 150.665 | 150.665 |
| 2025.10.21 00:53 | 150.664 | 150.665 | 150.664 | 150.665 |
| 2025.10.21 00:54 | 150.664 | 150.665 | 150.664 | 150.664 |
| 2025.10.21 00:55 | 150.663 | 150.666 | 150.654 | 150.654 |
| 2025.10.21 00:56 | 150.653 | 150.657 | 150.653 | 150.656 |
| 2025.10.21 00:57 | 150.646 | 150.646 | 150.642 | 150.646 |
| 2025.10.21 00:58 | 150.644 | 150.644 | 150.640 | 150.640 |
| 2025.10.21 00:59 | 150.643 | 150.645 | 150.642 | 150.643 |
| 2025.10.21 01:00 | 150.656 | 150.668 | 150.647 | 150.666 |
| 2025.10.21 01:01 | 150.681 | 150.688 | 150.663 | 150.681 |
| 2025.10.21 01:02 | 150.699 | 150.702 | 150.681 | 150.702 |
| 2025.10.21 01:03 | 150.702 | 150.702 | 150.699 | 150.700 |
| 2025.10.21 01:04 | 150.699 | 150.699 | 150.692 | 150.694 |
| 2025.10.21 01:05 | 150.693 | 150.704 | 150.689 | 150.704 |
| 2025.10.21 01:06 | 150.703 | 150.704 | 150.698 | 150.700 |
| 2025.10.21 01:07 | 150.699 | 150.700 | 150.696 | 150.699 |
| 2025.10.21 01:08 | 150.694 | 150.695 | 150.693 | 150.693 |
| 2025.10.21 01:09 | 150.699 | 150.707 | 150.698 | 150.704 |
| 2025.10.21 01:10 | 150.706 | 150.709 | 150.705 | 150.707 |
| 2025.10.21 01:11 | 150.708 | 150.711 | 150.707 | 150.711 |
| 2025.10.21 01:12 | 150.712 | 150.716 | 150.710 | 150.716 |
| 2025.10.21 01:13 | 150.715 | 150.727 | 150.715 | 150.727 |
| 2025.10.21 01:14 | 150.726 | 150.727 | 150.724 | 150.727 |
| 2025.10.21 01:15 | 150.728 | 150.729 | 150.726 | 150.729 |
| 2025.10.21 01:16 | 150.729 | 150.729 | 150.725 | 150.726 |
| 2025.10.21 01:17 | 150.720 | 150.720 | 150.701 | 150.716 |
| 2025.10.21 01:18 | 150.717 | 150.732 | 150.717 | 150.732 |
| 2025.10.21 01:19 | 150.731 | 150.734 | 150.718 | 150.733 |
| 2025.10.21 01:20 | 150.736 | 150.760 | 150.736 | 150.744 |
| 2025.10.21 01:21 | 150.745 | 150.754 | 150.743 | 150.745 |
| 2025.10.21 01:22 | 150.746 | 150.747 | 150.729 | 150.729 |
| 2025.10.21 01:23 | 150.729 | 150.741 | 150.725 | 150.740 |
| 2025.10.21 01:24 | 150.742 | 150.744 | 150.741 | 150.744 |
| 2025.10.21 01:25 | 150.742 | 150.742 | 150.721 | 150.721 |
| 2025.10.21 01:26 | 150.722 | 150.722 | 150.717 | 150.722 |
| 2025.10.21 01:27 | 150.721 | 150.724 | 150.716 | 150.721 |
| 2025.10.21 01:28 | 150.722 | 150.733 | 150.722 | 150.733 |
| 2025.10.21 01:29 | 150.733 | 150.736 | 150.731 | 150.734 |
| 2025.10.21 01:30 | 150.733 | 150.736 | 150.704 | 150.704 |
| 2025.10.21 01:31 | 150.703 | 150.710 | 150.703 | 150.707 |
| 2025.10.21 01:32 | 150.706 | 150.713 | 150.705 | 150.711 |
| 2025.10.21 01:33 | 150.712 | 150.712 | 150.709 | 150.710 |
| 2025.10.21 01:34 | 150.711 | 150.726 | 150.711 | 150.726 |
| 2025.10.21 01:35 | 150.726 | 150.738 | 150.726 | 150.733 |
| 2025.10.21 01:36 | 150.733 | 150.733 | 150.725 | 150.732 |
| 2025.10.21 01:37 | 150.732 | 150.736 | 150.732 | 150.732 |
| 2025.10.21 01:38 | 150.731 | 150.732 | 150.728 | 150.732 |
| 2025.10.21 01:40 | 150.733 | 150.742 | 150.733 | 150.742 |
| 2025.10.21 01:41 | 150.742 | 150.756 | 150.739 | 150.740 |
| 2025.10.21 01:42 | 150.740 | 150.756 | 150.739 | 150.753 |
| 2025.10.21 01:43 | 150.754 | 150.762 | 150.740 | 150.740 |
| 2025.10.21 01:44 | 150.741 | 150.748 | 150.740 | 150.740 |
| 2025.10.21 01:45 | 150.750 | 150.754 | 150.745 | 150.754 |
| 2025.10.21 01:46 | 150.754 | 150.755 | 150.745 | 150.753 |
| 2025.10.21 01:47 | 150.753 | 150.756 | 150.748 | 150.753 |
| 2025.10.21 01:48 | 150.752 | 150.756 | 150.740 | 150.740 |
| 2025.10.21 01:49 | 150.739 | 150.741 | 150.738 | 150.741 |
| 2025.10.21 01:50 | 150.742 | 150.743 | 150.709 | 150.730 |
| 2025.10.21 01:51 | 150.732 | 150.732 | 150.724 | 150.730 |
| 2025.10.21 01:52 | 150.731 | 150.741 | 150.726 | 150.741 |
| 2025.10.21 01:53 | 150.740 | 150.741 | 150.734 | 150.738 |
| 2025.10.21 01:54 | 150.738 | 150.738 | 150.735 | 150.736 |
| 2025.10.21 01:55 | 150.737 | 150.737 | 150.735 | 150.736 |
| 2025.10.21 01:56 | 150.735 | 150.745 | 150.731 | 150.741 |
| 2025.10.21 01:57 | 150.740 | 150.741 | 150.736 | 150.740 |
| 2025.10.21 01:58 | 150.741 | 150.746 | 150.740 | 150.746 |
| 2025.10.21 01:59 | 150.745 | 150.745 | 150.732 | 150.732 |
| 2025.10.21 02:00 | 150.732 | 150.745 | 150.719 | 150.743 |
| 2025.10.21 02:01 | 150.741 | 150.757 | 150.740 | 150.752 |
| 2025.10.21 02:02 | 150.741 | 150.742 | 150.734 | 150.738 |
| 2025.10.21 02:03 | 150.738 | 150.744 | 150.737 | 150.741 |
| 2025.10.21 02:04 | 150.742 | 150.746 | 150.732 | 150.742 |
| 2025.10.21 02:05 | 150.744 | 150.771 | 150.744 | 150.770 |
| 2025.10.21 02:06 | 150.771 | 150.793 | 150.771 | 150.793 |
| 2025.10.21 02:07 | 150.794 | 150.795 | 150.791 | 150.794 |
| 2025.10.21 02:08 | 150.794 | 150.794 | 150.780 | 150.790 |
| 2025.10.21 02:09 | 150.791 | 150.791 | 150.782 | 150.788 |
| 2025.10.21 02:10 | 150.788 | 150.789 | 150.777 | 150.786 |
| 2025.10.21 02:11 | 150.787 | 150.787 | 150.775 | 150.781 |
| 2025.10.21 02:12 | 150.784 | 150.792 | 150.784 | 150.786 |
| 2025.10.21 02:13 | 150.787 | 150.791 | 150.785 | 150.785 |
| 2025.10.21 02:14 | 150.786 | 150.791 | 150.781 | 150.790 |
| 2025.10.21 02:15 | 150.790 | 150.790 | 150.780 | 150.784 |
| 2025.10.21 02:16 | 150.785 | 150.785 | 150.748 | 150.754 |
| 2025.10.21 02:17 | 150.759 | 150.759 | 150.739 | 150.744 |
| 2025.10.21 02:18 | 150.746 | 150.746 | 150.738 | 150.741 |
| 2025.10.21 02:19 | 150.743 | 150.743 | 150.716 | 150.720 |
| 2025.10.21 02:20 | 150.720 | 150.733 | 150.717 | 150.732 |
| 2025.10.21 02:21 | 150.731 | 150.734 | 150.721 | 150.731 |
| 2025.10.21 02:22 | 150.732 | 150.746 | 150.727 | 150.733 |
| 2025.10.21 02:23 | 150.734 | 150.743 | 150.730 | 150.743 |
| 2025.10.21 02:24 | 150.743 | 150.745 | 150.735 | 150.745 |
| 2025.10.21 02:25 | 150.746 | 150.746 | 150.731 | 150.731 |
| 2025.10.21 02:26 | 150.731 | 150.740 | 150.725 | 150.737 |
| 2025.10.21 02:27 | 150.735 | 150.737 | 150.735 | 150.736 |
| 2025.10.21 02:28 | 150.741 | 150.757 | 150.740 | 150.755 |
| 2025.10.21 02:29 | 150.755 | 150.777 | 150.755 | 150.766 |
| 2025.10.21 02:30 | 150.768 | 150.790 | 150.768 | 150.788 |
| 2025.10.21 02:31 | 150.788 | 150.788 | 150.768 | 150.788 |
| 2025.10.21 02:32 | 150.783 | 150.784 | 150.775 | 150.781 |
| 2025.10.21 02:33 | 150.781 | 150.791 | 150.780 | 150.790 |
| 2025.10.21 02:34 | 150.790 | 150.798 | 150.782 | 150.793 |
| 2025.10.21 02:35 | 150.793 | 150.796 | 150.780 | 150.783 |
| 2025.10.21 02:36 | 150.783 | 150.783 | 150.769 | 150.777 |
| 2025.10.21 02:37 | 150.776 | 150.782 | 150.776 | 150.778 |
| 2025.10.21 02:38 | 150.778 | 150.778 | 150.766 | 150.767 |
| 2025.10.21 02:39 | 150.767 | 150.780 | 150.766 | 150.780 |
| 2025.10.21 02:40 | 150.782 | 150.791 | 150.782 | 150.790 |
| 2025.10.21 02:41 | 150.781 | 150.781 | 150.778 | 150.781 |
| 2025.10.21 02:42 | 150.781 | 150.791 | 150.780 | 150.790 |
| 2025.10.21 02:43 | 150.788 | 150.788 | 150.779 | 150.783 |
| 2025.10.21 02:44 | 150.787 | 150.794 | 150.787 | 150.793 |
| 2025.10.21 02:45 | 150.793 | 150.793 | 150.753 | 150.768 |
| 2025.10.21 02:46 | 150.765 | 150.765 | 150.747 | 150.749 |
| 2025.10.21 02:47 | 150.748 | 150.749 | 150.729 | 150.743 |
| 2025.10.21 02:48 | 150.742 | 150.757 | 150.737 | 150.747 |
| 2025.10.21 02:49 | 150.747 | 150.762 | 150.746 | 150.760 |
| 2025.10.21 02:50 | 150.761 | 150.769 | 150.744 | 150.746 |
| 2025.10.21 02:51 | 150.746 | 150.749 | 150.743 | 150.745 |
| 2025.10.21 02:52 | 150.745 | 150.760 | 150.742 | 150.758 |
| 2025.10.21 02:53 | 150.757 | 150.769 | 150.757 | 150.767 |
| 2025.10.21 02:54 | 150.767 | 150.768 | 150.756 | 150.767 |
| 2025.10.21 02:55 | 150.770 | 150.782 | 150.767 | 150.781 |
| 2025.10.21 02:56 | 150.776 | 150.782 | 150.771 | 150.781 |
| 2025.10.21 02:57 | 150.782 | 150.782 | 150.766 | 150.778 |
| 2025.10.21 02:58 | 150.779 | 150.815 | 150.776 | 150.801 |
| 2025.10.21 02:59 | 150.802 | 150.821 | 150.801 | 150.820 |
| 2025.10.21 03:00 | 150.821 | 150.842 | 150.809 | 150.835 |
| 2025.10.21 03:01 | 150.834 | 150.850 | 150.752 | 150.776 |
| 2025.10.21 03:02 | 150.773 | 150.774 | 150.712 | 150.722 |
| 2025.10.21 03:03 | 150.723 | 150.723 | 150.658 | 150.673 |
| 2025.10.21 03:04 | 150.671 | 150.685 | 150.639 | 150.684 |
| 2025.10.21 03:05 | 150.686 | 150.686 | 150.623 | 150.628 |
| 2025.10.21 03:06 | 150.625 | 150.640 | 150.588 | 150.594 |
| 2025.10.21 03:07 | 150.595 | 150.621 | 150.588 | 150.615 |
| 2025.10.21 03:08 | 150.616 | 150.621 | 150.508 | 150.508 |
| 2025.10.21 03:09 | 150.511 | 150.532 | 150.502 | 150.523 |
| 2025.10.21 03:10 | 150.521 | 150.565 | 150.515 | 150.555 |
| 2025.10.21 03:11 | 150.554 | 150.558 | 150.518 | 150.557 |
| 2025.10.21 03:12 | 150.557 | 150.588 | 150.552 | 150.575 |
| 2025.10.21 03:13 | 150.574 | 150.644 | 150.569 | 150.620 |
| 2025.10.21 03:14 | 150.621 | 150.634 | 150.564 | 150.604 |
| 2025.10.21 03:15 | 150.605 | 150.621 | 150.593 | 150.602 |
| 2025.10.21 03:16 | 150.600 | 150.641 | 150.600 | 150.631 |
| 2025.10.21 03:17 | 150.631 | 150.642 | 150.614 | 150.618 |
| 2025.10.21 03:18 | 150.619 | 150.622 | 150.602 | 150.602 |
| 2025.10.21 03:19 | 150.601 | 150.605 | 150.584 | 150.602 |
| 2025.10.21 03:20 | 150.602 | 150.655 | 150.595 | 150.655 |
| 2025.10.21 03:21 | 150.655 | 150.669 | 150.642 | 150.655 |
| 2025.10.21 03:22 | 150.652 | 150.658 | 150.625 | 150.639 |
| 2025.10.21 03:23 | 150.638 | 150.652 | 150.624 | 150.649 |
| 2025.10.21 03:24 | 150.648 | 150.659 | 150.638 | 150.652 |
| 2025.10.21 03:25 | 150.654 | 150.690 | 150.648 | 150.688 |
| 2025.10.21 03:26 | 150.689 | 150.693 | 150.655 | 150.681 |
| 2025.10.21 03:27 | 150.681 | 150.711 | 150.673 | 150.710 |
| 2025.10.21 03:28 | 150.710 | 150.717 | 150.689 | 150.706 |
| 2025.10.21 03:29 | 150.705 | 150.712 | 150.679 | 150.686 |
| 2025.10.21 03:30 | 150.684 | 150.684 | 150.624 | 150.664 |
| 2025.10.21 03:31 | 150.666 | 150.694 | 150.666 | 150.686 |
| 2025.10.21 03:32 | 150.686 | 150.686 | 150.662 | 150.666 |
| 2025.10.21 03:33 | 150.666 | 150.673 | 150.652 | 150.652 |
| 2025.10.21 03:34 | 150.654 | 150.661 | 150.628 | 150.660 |
| 2025.10.21 03:35 | 150.660 | 150.660 | 150.639 | 150.640 |
| 2025.10.21 03:36 | 150.639 | 150.651 | 150.636 | 150.639 |
| 2025.10.21 03:37 | 150.640 | 150.659 | 150.640 | 150.651 |
| 2025.10.21 03:38 | 150.651 | 150.657 | 150.645 | 150.646 |
| 2025.10.21 03:39 | 150.647 | 150.647 | 150.631 | 150.638 |
| 2025.10.21 03:40 | 150.641 | 150.642 | 150.627 | 150.627 |
| 2025.10.21 03:41 | 150.627 | 150.627 | 150.605 | 150.605 |
| 2025.10.21 03:42 | 150.604 | 150.606 | 150.591 | 150.592 |
| 2025.10.21 03:43 | 150.594 | 150.596 | 150.571 | 150.571 |
| 2025.10.21 03:44 | 150.572 | 150.575 | 150.557 | 150.561 |
| 2025.10.21 03:45 | 150.564 | 150.588 | 150.560 | 150.581 |
| 2025.10.21 03:46 | 150.582 | 150.591 | 150.573 | 150.576 |
| 2025.10.21 03:47 | 150.580 | 150.590 | 150.562 | 150.590 |
| 2025.10.21 03:48 | 150.587 | 150.607 | 150.578 | 150.578 |
| 2025.10.21 03:49 | 150.579 | 150.589 | 150.566 | 150.568 |
| 2025.10.21 03:50 | 150.567 | 150.568 | 150.532 | 150.535 |
| 2025.10.21 03:51 | 150.538 | 150.576 | 150.524 | 150.569 |
| 2025.10.21 03:52 | 150.570 | 150.571 | 150.520 | 150.522 |
| 2025.10.21 03:53 | 150.528 | 150.542 | 150.508 | 150.525 |
| 2025.10.21 03:54 | 150.524 | 150.549 | 150.466 | 150.515 |
| 2025.10.21 03:55 | 150.513 | 150.587 | 150.511 | 150.563 |
| 2025.10.21 03:56 | 150.562 | 150.609 | 150.562 | 150.581 |
| 2025.10.21 03:57 | 150.582 | 150.616 | 150.581 | 150.615 |
| 2025.10.21 03:58 | 150.616 | 150.658 | 150.615 | 150.651 |
| 2025.10.21 03:59 | 150.649 | 150.661 | 150.638 | 150.654 |
| 2025.10.21 04:00 | 150.656 | 150.699 | 150.646 | 150.646 |
| 2025.10.21 04:01 | 150.647 | 150.648 | 150.628 | 150.639 |
| 2025.10.21 04:02 | 150.640 | 150.680 | 150.631 | 150.676 |
| 2025.10.21 04:03 | 150.675 | 150.680 | 150.655 | 150.657 |
| 2025.10.21 04:04 | 150.659 | 150.663 | 150.641 | 150.642 |
| 2025.10.21 04:05 | 150.642 | 150.642 | 150.613 | 150.618 |
| 2025.10.21 04:06 | 150.618 | 150.621 | 150.591 | 150.593 |
| 2025.10.21 04:07 | 150.592 | 150.597 | 150.562 | 150.564 |
| 2025.10.21 04:08 | 150.565 | 150.565 | 150.525 | 150.528 |
| 2025.10.21 04:09 | 150.529 | 150.551 | 150.526 | 150.542 |
| 2025.10.21 04:10 | 150.541 | 150.582 | 150.537 | 150.549 |
| 2025.10.21 04:11 | 150.551 | 150.586 | 150.541 | 150.569 |
| 2025.10.21 04:12 | 150.570 | 150.601 | 150.560 | 150.583 |
| 2025.10.21 04:13 | 150.584 | 150.621 | 150.584 | 150.614 |
| 2025.10.21 04:14 | 150.616 | 150.651 | 150.616 | 150.641 |
| 2025.10.21 04:15 | 150.642 | 150.656 | 150.606 | 150.606 |
| 2025.10.21 04:16 | 150.606 | 150.608 | 150.585 | 150.586 |
| 2025.10.21 04:17 | 150.584 | 150.616 | 150.573 | 150.615 |
| 2025.10.21 04:18 | 150.618 | 150.626 | 150.594 | 150.617 |
| 2025.10.21 04:19 | 150.612 | 150.641 | 150.612 | 150.614 |
| 2025.10.21 04:20 | 150.610 | 150.634 | 150.601 | 150.626 |
| 2025.10.21 04:21 | 150.626 | 150.627 | 150.606 | 150.617 |
| 2025.10.21 04:22 | 150.616 | 150.641 | 150.616 | 150.640 |
| 2025.10.21 04:23 | 150.641 | 150.644 | 150.628 | 150.642 |
| 2025.10.21 04:24 | 150.643 | 150.661 | 150.631 | 150.659 |
| 2025.10.21 04:25 | 150.660 | 150.673 | 150.653 | 150.662 |
| 2025.10.21 04:26 | 150.662 | 150.666 | 150.659 | 150.662 |
| 2025.10.21 04:27 | 150.662 | 150.671 | 150.655 | 150.662 |
| 2025.10.21 04:28 | 150.664 | 150.694 | 150.662 | 150.686 |
| 2025.10.21 04:29 | 150.687 | 150.736 | 150.687 | 150.735 |
| 2025.10.21 04:30 | 150.736 | 150.743 | 150.713 | 150.716 |
| 2025.10.21 04:31 | 150.716 | 150.724 | 150.681 | 150.685 |
| 2025.10.21 04:32 | 150.684 | 150.721 | 150.681 | 150.714 |
| 2025.10.21 04:33 | 150.715 | 150.724 | 150.699 | 150.705 |
| 2025.10.21 04:34 | 150.706 | 150.727 | 150.701 | 150.725 |
| 2025.10.21 04:35 | 150.725 | 150.745 | 150.723 | 150.743 |
| 2025.10.21 04:36 | 150.743 | 150.783 | 150.733 | 150.783 |
| 2025.10.21 04:37 | 150.782 | 150.783 | 150.766 | 150.766 |
| 2025.10.21 04:38 | 150.766 | 150.796 | 150.761 | 150.792 |
| 2025.10.21 04:39 | 150.792 | 150.796 | 150.776 | 150.791 |
| 2025.10.21 04:40 | 150.791 | 150.791 | 150.771 | 150.790 |
| 2025.10.21 04:41 | 150.790 | 150.790 | 150.764 | 150.787 |
| 2025.10.21 04:42 | 150.786 | 150.788 | 150.773 | 150.788 |
| 2025.10.21 04:43 | 150.788 | 150.846 | 150.786 | 150.846 |
| 2025.10.21 04:44 | 150.849 | 150.895 | 150.849 | 150.879 |
| 2025.10.21 04:45 | 150.878 | 150.896 | 150.865 | 150.885 |
| 2025.10.21 04:46 | 150.890 | 150.928 | 150.890 | 150.923 |
| 2025.10.21 04:47 | 150.922 | 150.928 | 150.899 | 150.912 |
| 2025.10.21 04:48 | 150.912 | 150.912 | 150.884 | 150.911 |
| 2025.10.21 04:49 | 150.910 | 150.911 | 150.898 | 150.910 |
| 2025.10.21 04:50 | 150.910 | 150.916 | 150.895 | 150.910 |
| 2025.10.21 04:51 | 150.910 | 150.922 | 150.889 | 150.891 |
| 2025.10.21 04:52 | 150.892 | 150.893 | 150.859 | 150.870 |
| 2025.10.21 04:53 | 150.872 | 150.900 | 150.867 | 150.899 |
| 2025.10.21 04:54 | 150.899 | 150.928 | 150.898 | 150.928 |
| 2025.10.21 04:55 | 150.927 | 150.993 | 150.926 | 150.969 |
| 2025.10.21 04:56 | 150.970 | 150.972 | 150.939 | 150.953 |
| 2025.10.21 04:57 | 150.954 | 150.993 | 150.944 | 150.993 |
| 2025.10.21 04:58 | 150.992 | 150.992 | 150.953 | 150.965 |
| 2025.10.21 04:59 | 150.964 | 150.983 | 150.960 | 150.982 |
| 2025.10.21 05:00 | 150.983 | 151.001 | 150.961 | 150.985 |
| 2025.10.21 05:01 | 150.986 | 151.032 | 150.985 | 151.007 |
| 2025.10.21 05:02 | 151.009 | 151.030 | 150.996 | 151.007 |
| 2025.10.21 05:03 | 151.006 | 151.061 | 151.004 | 151.060 |
| 2025.10.21 05:04 | 151.060 | 151.096 | 151.051 | 151.078 |
| 2025.10.21 05:05 | 151.078 | 151.091 | 151.067 | 151.076 |
| 2025.10.21 05:06 | 151.077 | 151.098 | 151.069 | 151.092 |
| 2025.10.21 05:07 | 151.091 | 151.092 | 151.078 | 151.080 |
| 2025.10.21 05:08 | 151.080 | 151.090 | 151.063 | 151.063 |
| 2025.10.21 05:09 | 151.062 | 151.078 | 151.062 | 151.077 |
| 2025.10.21 05:10 | 151.078 | 151.113 | 151.078 | 151.110 |
| 2025.10.21 05:11 | 151.111 | 151.114 | 151.076 | 151.077 |
| 2025.10.21 05:12 | 151.078 | 151.079 | 151.030 | 151.032 |
| 2025.10.21 05:13 | 151.032 | 151.043 | 151.011 | 151.015 |
| 2025.10.21 05:14 | 151.014 | 151.020 | 150.988 | 150.994 |
| 2025.10.21 05:15 | 150.991 | 150.999 | 150.981 | 150.998 |
| 2025.10.21 05:16 | 150.999 | 150.999 | 150.987 | 150.988 |
| 2025.10.21 05:17 | 150.990 | 151.018 | 150.988 | 151.017 |
| 2025.10.21 05:18 | 151.018 | 151.033 | 151.018 | 151.032 |
| 2025.10.21 05:19 | 151.032 | 151.044 | 151.028 | 151.041 |
| 2025.10.21 05:20 | 151.042 | 151.042 | 151.026 | 151.033 |
| 2025.10.21 05:21 | 151.032 | 151.041 | 151.032 | 151.041 |
| 2025.10.21 05:22 | 151.042 | 151.056 | 151.005 | 151.005 |
| 2025.10.21 05:23 | 151.004 | 151.004 | 150.974 | 150.986 |
| 2025.10.21 05:24 | 150.989 | 151.011 | 150.989 | 150.999 |
| 2025.10.21 05:25 | 151.000 | 151.029 | 150.994 | 151.029 |
| 2025.10.21 05:26 | 151.029 | 151.040 | 151.004 | 151.021 |
| 2025.10.21 05:27 | 151.022 | 151.035 | 151.020 | 151.025 |
| 2025.10.21 05:28 | 151.023 | 151.034 | 151.018 | 151.026 |
| 2025.10.21 05:29 | 151.029 | 151.031 | 151.017 | 151.020 |
| 2025.10.21 05:30 | 151.020 | 151.021 | 150.979 | 151.005 |
| 2025.10.21 05:31 | 151.007 | 151.043 | 151.003 | 151.034 |
| 2025.10.21 05:32 | 151.034 | 151.063 | 151.034 | 151.041 |
| 2025.10.21 05:33 | 151.042 | 151.056 | 151.040 | 151.043 |
| 2025.10.21 05:34 | 151.051 | 151.055 | 151.007 | 151.019 |
| 2025.10.21 05:35 | 151.025 | 151.047 | 151.017 | 151.047 |
| 2025.10.21 05:36 | 151.048 | 151.078 | 151.043 | 151.063 |
| 2025.10.21 05:37 | 151.063 | 151.089 | 151.058 | 151.082 |
| 2025.10.21 05:38 | 151.081 | 151.104 | 151.074 | 151.075 |
| 2025.10.21 05:39 | 151.076 | 151.097 | 151.060 | 151.064 |
| 2025.10.21 05:40 | 151.067 | 151.067 | 151.044 | 151.056 |
| 2025.10.21 05:41 | 151.057 | 151.079 | 151.050 | 151.061 |
| 2025.10.21 05:42 | 151.061 | 151.096 | 151.055 | 151.092 |
| 2025.10.21 05:43 | 151.093 | 151.106 | 151.058 | 151.084 |
| 2025.10.21 05:44 | 151.086 | 151.096 | 151.074 | 151.076 |
| 2025.10.21 05:45 | 151.075 | 151.089 | 151.074 | 151.077 |
| 2025.10.21 05:46 | 151.077 | 151.135 | 151.076 | 151.124 |
| 2025.10.21 05:47 | 151.125 | 151.129 | 151.098 | 151.101 |
| 2025.10.21 05:48 | 151.101 | 151.107 | 151.077 | 151.104 |
| 2025.10.21 05:49 | 151.105 | 151.126 | 151.105 | 151.112 |
| 2025.10.21 05:50 | 151.112 | 151.115 | 151.100 | 151.101 |
| 2025.10.21 05:51 | 151.102 | 151.114 | 151.098 | 151.110 |
| 2025.10.21 05:52 | 151.103 | 151.123 | 151.102 | 151.122 |
| 2025.10.21 05:53 | 151.121 | 151.132 | 151.115 | 151.115 |
| 2025.10.21 05:54 | 151.115 | 151.148 | 151.115 | 151.144 |
| 2025.10.21 05:55 | 151.143 | 151.147 | 151.130 | 151.136 |
| 2025.10.21 05:56 | 151.135 | 151.146 | 151.132 | 151.134 |
| 2025.10.21 05:57 | 151.135 | 151.145 | 151.134 | 151.138 |
| 2025.10.21 05:58 | 151.137 | 151.142 | 151.132 | 151.134 |
| 2025.10.21 05:59 | 151.135 | 151.138 | 151.121 | 151.122 |
| 2025.10.21 06:00 | 151.123 | 151.123 | 151.087 | 151.103 |
| 2025.10.21 06:01 | 151.104 | 151.119 | 151.077 | 151.107 |
| 2025.10.21 06:02 | 151.106 | 151.121 | 151.105 | 151.121 |
| 2025.10.21 06:03 | 151.120 | 151.120 | 151.101 | 151.101 |
| 2025.10.21 06:04 | 151.101 | 151.109 | 151.098 | 151.108 |
| 2025.10.21 06:05 | 151.108 | 151.132 | 151.108 | 151.132 |
| 2025.10.21 06:06 | 151.131 | 151.132 | 151.121 | 151.126 |
| 2025.10.21 06:07 | 151.127 | 151.127 | 151.111 | 151.112 |
| 2025.10.21 06:08 | 151.113 | 151.113 | 151.098 | 151.101 |
| 2025.10.21 06:09 | 151.100 | 151.111 | 151.099 | 151.109 |
| 2025.10.21 06:10 | 151.109 | 151.109 | 151.086 | 151.088 |
| 2025.10.21 06:11 | 151.090 | 151.114 | 151.087 | 151.105 |
| 2025.10.21 06:12 | 151.103 | 151.110 | 151.099 | 151.103 |
| 2025.10.21 06:13 | 151.102 | 151.104 | 151.093 | 151.098 |
| 2025.10.21 06:14 | 151.100 | 151.108 | 151.096 | 151.101 |
| 2025.10.21 06:15 | 151.101 | 151.104 | 151.090 | 151.098 |
| 2025.10.21 06:16 | 151.098 | 151.110 | 151.097 | 151.106 |
| 2025.10.21 06:17 | 151.105 | 151.111 | 151.096 | 151.104 |
| 2025.10.21 06:18 | 151.103 | 151.119 | 151.094 | 151.096 |
| 2025.10.21 06:19 | 151.097 | 151.100 | 151.095 | 151.100 |
| 2025.10.21 06:20 | 151.101 | 151.102 | 151.094 | 151.099 |
| 2025.10.21 06:21 | 151.100 | 151.123 | 151.098 | 151.119 |
| 2025.10.21 06:22 | 151.121 | 151.124 | 151.104 | 151.105 |
| 2025.10.21 06:23 | 151.104 | 151.148 | 151.104 | 151.142 |
| 2025.10.21 06:24 | 151.139 | 151.139 | 151.129 | 151.130 |
| 2025.10.21 06:25 | 151.130 | 151.143 | 151.121 | 151.122 |
| 2025.10.21 06:26 | 151.123 | 151.131 | 151.116 | 151.120 |
| 2025.10.21 06:27 | 151.119 | 151.132 | 151.114 | 151.125 |
| 2025.10.21 06:28 | 151.127 | 151.131 | 151.094 | 151.098 |
| 2025.10.21 06:29 | 151.099 | 151.113 | 151.084 | 151.108 |
| 2025.10.21 06:30 | 151.107 | 151.122 | 151.098 | 151.121 |
| 2025.10.21 06:31 | 151.122 | 151.124 | 151.098 | 151.111 |
| 2025.10.21 06:32 | 151.112 | 151.115 | 151.104 | 151.113 |
| 2025.10.21 06:33 | 151.113 | 151.125 | 151.111 | 151.123 |
| 2025.10.21 06:34 | 151.121 | 151.121 | 151.105 | 151.110 |
| 2025.10.21 06:35 | 151.111 | 151.125 | 151.076 | 151.077 |
| 2025.10.21 06:36 | 151.078 | 151.100 | 151.077 | 151.097 |
| 2025.10.21 06:37 | 151.096 | 151.110 | 151.085 | 151.086 |
| 2025.10.21 06:38 | 151.085 | 151.091 | 151.073 | 151.084 |
| 2025.10.21 06:39 | 151.085 | 151.085 | 151.074 | 151.076 |
| 2025.10.21 06:40 | 151.077 | 151.078 | 151.044 | 151.045 |
| 2025.10.21 06:41 | 151.047 | 151.051 | 151.040 | 151.050 |
| 2025.10.21 06:42 | 151.051 | 151.075 | 151.050 | 151.064 |
| 2025.10.21 06:43 | 151.064 | 151.065 | 151.053 | 151.063 |
| 2025.10.21 06:44 | 151.062 | 151.086 | 151.060 | 151.078 |
| 2025.10.21 06:45 | 151.078 | 151.097 | 151.076 | 151.096 |
| 2025.10.21 06:46 | 151.096 | 151.096 | 151.057 | 151.062 |
| 2025.10.21 06:47 | 151.061 | 151.065 | 151.050 | 151.050 |
| 2025.10.21 06:48 | 151.049 | 151.056 | 151.033 | 151.038 |
| 2025.10.21 06:49 | 151.037 | 151.046 | 151.034 | 151.039 |
| 2025.10.21 06:50 | 151.040 | 151.045 | 151.039 | 151.042 |
| 2025.10.21 06:51 | 151.042 | 151.043 | 151.002 | 151.017 |
| 2025.10.21 06:52 | 151.018 | 151.030 | 151.015 | 151.018 |
| 2025.10.21 06:53 | 151.019 | 151.055 | 151.017 | 151.043 |
| 2025.10.21 06:54 | 151.042 | 151.053 | 151.035 | 151.036 |
| 2025.10.21 06:55 | 151.037 | 151.054 | 151.036 | 151.043 |
| 2025.10.21 06:56 | 151.042 | 151.047 | 151.035 | 151.044 |
| 2025.10.21 06:57 | 151.049 | 151.056 | 151.045 | 151.050 |
| 2025.10.21 06:58 | 151.050 | 151.050 | 151.040 | 151.049 |
| 2025.10.21 06:59 | 151.050 | 151.058 | 151.044 | 151.045 |
| 2025.10.21 07:00 | 151.044 | 151.066 | 151.042 | 151.066 |
| 2025.10.21 07:01 | 151.065 | 151.066 | 151.055 | 151.062 |
| 2025.10.21 07:02 | 151.064 | 151.064 | 151.042 | 151.047 |
| 2025.10.21 07:03 | 151.050 | 151.052 | 151.027 | 151.042 |
| 2025.10.21 07:04 | 151.040 | 151.052 | 151.038 | 151.040 |
| 2025.10.21 07:05 | 151.040 | 151.050 | 151.027 | 151.049 |
| 2025.10.21 07:06 | 151.050 | 151.064 | 151.042 | 151.063 |
| 2025.10.21 07:07 | 151.064 | 151.076 | 151.063 | 151.072 |
| 2025.10.21 07:08 | 151.073 | 151.075 | 151.049 | 151.050 |
| 2025.10.21 07:09 | 151.051 | 151.074 | 151.050 | 151.061 |
| 2025.10.21 07:10 | 151.060 | 151.064 | 151.054 | 151.062 |
| 2025.10.21 07:11 | 151.063 | 151.063 | 151.043 | 151.050 |
| 2025.10.21 07:12 | 151.050 | 151.058 | 151.044 | 151.055 |
| 2025.10.21 07:13 | 151.054 | 151.055 | 151.045 | 151.055 |
| 2025.10.21 07:14 | 151.055 | 151.056 | 151.052 | 151.054 |
| 2025.10.21 07:15 | 151.052 | 151.054 | 151.048 | 151.054 |
| 2025.10.21 07:16 | 151.055 | 151.065 | 151.050 | 151.051 |
| 2025.10.21 07:17 | 151.052 | 151.057 | 151.050 | 151.053 |
| 2025.10.21 07:18 | 151.053 | 151.066 | 151.052 | 151.052 |
| 2025.10.21 07:19 | 151.051 | 151.063 | 151.051 | 151.055 |
| 2025.10.21 07:20 | 151.055 | 151.074 | 151.055 | 151.064 |
| 2025.10.21 07:21 | 151.063 | 151.064 | 151.042 | 151.043 |
| 2025.10.21 07:22 | 151.044 | 151.046 | 151.036 | 151.043 |
| 2025.10.21 07:23 | 151.043 | 151.053 | 151.042 | 151.052 |
| 2025.10.21 07:24 | 151.052 | 151.072 | 151.052 | 151.067 |
| 2025.10.21 07:25 | 151.068 | 151.075 | 151.067 | 151.072 |
| 2025.10.21 07:26 | 151.071 | 151.088 | 151.066 | 151.078 |
| 2025.10.21 07:27 | 151.083 | 151.104 | 151.083 | 151.104 |
| 2025.10.21 07:28 | 151.107 | 151.134 | 151.107 | 151.108 |
| 2025.10.21 07:29 | 151.109 | 151.122 | 151.109 | 151.122 |
| 2025.10.21 07:30 | 151.122 | 151.154 | 151.121 | 151.140 |
| 2025.10.21 07:31 | 151.141 | 151.220 | 151.139 | 151.212 |
| 2025.10.21 07:32 | 151.209 | 151.237 | 151.188 | 151.223 |
| 2025.10.21 07:33 | 151.222 | 151.225 | 151.169 | 151.169 |
| 2025.10.21 07:34 | 151.169 | 151.194 | 151.163 | 151.169 |
| 2025.10.21 07:35 | 151.169 | 151.169 | 151.129 | 151.144 |
| 2025.10.21 07:36 | 151.143 | 151.164 | 151.143 | 151.146 |
| 2025.10.21 07:37 | 151.145 | 151.146 | 151.134 | 151.144 |
| 2025.10.21 07:38 | 151.143 | 151.148 | 151.132 | 151.132 |
| 2025.10.21 07:39 | 151.133 | 151.134 | 151.104 | 151.112 |
| 2025.10.21 07:40 | 151.113 | 151.134 | 151.111 | 151.134 |
| 2025.10.21 07:41 | 151.133 | 151.134 | 151.113 | 151.124 |
| 2025.10.21 07:42 | 151.123 | 151.132 | 151.097 | 151.122 |
| 2025.10.21 07:43 | 151.123 | 151.123 | 151.105 | 151.115 |
| 2025.10.21 07:44 | 151.115 | 151.177 | 151.109 | 151.168 |
| 2025.10.21 07:45 | 151.166 | 151.166 | 151.141 | 151.155 |
| 2025.10.21 07:46 | 151.155 | 151.202 | 151.154 | 151.180 |
| 2025.10.21 07:47 | 151.181 | 151.238 | 151.054 | 151.118 |
| 2025.10.21 07:48 | 151.119 | 151.186 | 151.115 | 151.185 |
| 2025.10.21 07:49 | 151.186 | 151.213 | 151.150 | 151.160 |
| 2025.10.21 07:50 | 151.161 | 151.166 | 151.088 | 151.160 |
| 2025.10.21 07:51 | 151.160 | 151.184 | 151.155 | 151.160 |
| 2025.10.21 07:52 | 151.161 | 151.207 | 151.146 | 151.164 |
| 2025.10.21 07:53 | 151.166 | 151.225 | 151.165 | 151.178 |
| 2025.10.21 07:54 | 151.178 | 151.222 | 151.176 | 151.202 |
| 2025.10.21 07:55 | 151.199 | 151.218 | 151.169 | 151.174 |
| 2025.10.21 07:56 | 151.175 | 151.176 | 150.884 | 151.052 |
| 2025.10.21 07:57 | 151.050 | 151.133 | 151.029 | 151.087 |
| 2025.10.21 07:58 | 151.087 | 151.138 | 151.068 | 151.125 |
| 2025.10.21 07:59 | 151.125 | 151.141 | 151.077 | 151.077 |
| 2025.10.21 08:00 | 151.078 | 151.143 | 151.077 | 151.120 |
| 2025.10.21 08:01 | 151.120 | 151.149 | 151.086 | 151.097 |
| 2025.10.21 08:02 | 151.096 | 151.108 | 151.053 | 151.061 |
| 2025.10.21 08:03 | 151.064 | 151.106 | 151.051 | 151.084 |
| 2025.10.21 08:04 | 151.084 | 151.098 | 151.071 | 151.089 |
| 2025.10.21 08:05 | 151.090 | 151.106 | 150.860 | 151.098 |
| 2025.10.21 08:06 | 151.096 | 151.145 | 151.086 | 151.134 |
| 2025.10.21 08:07 | 151.135 | 151.208 | 151.135 | 151.206 |
| 2025.10.21 08:08 | 151.209 | 151.236 | 151.179 | 151.192 |
| 2025.10.21 08:09 | 151.193 | 151.260 | 151.193 | 151.230 |
| 2025.10.21 08:10 | 151.231 | 151.250 | 151.211 | 151.250 |
| 2025.10.21 08:11 | 151.250 | 151.273 | 151.214 | 151.240 |
| 2025.10.21 08:12 | 151.242 | 151.247 | 151.179 | 151.186 |
| 2025.10.21 08:13 | 151.186 | 151.229 | 151.174 | 151.222 |
| 2025.10.21 08:14 | 151.222 | 151.239 | 151.219 | 151.236 |
| 2025.10.21 08:15 | 151.239 | 151.298 | 151.239 | 151.289 |
| 2025.10.21 08:16 | 151.289 | 151.363 | 151.274 | 151.356 |
| 2025.10.21 08:17 | 151.357 | 151.412 | 151.356 | 151.396 |
| 2025.10.21 08:18 | 151.397 | 151.444 | 151.397 | 151.415 |
| 2025.10.21 08:19 | 151.416 | 151.417 | 151.363 | 151.386 |
| 2025.10.21 08:20 | 151.386 | 151.396 | 151.373 | 151.375 |
| 2025.10.21 08:21 | 151.376 | 151.390 | 151.362 | 151.371 |
| 2025.10.21 08:22 | 151.372 | 151.389 | 151.354 | 151.385 |
| 2025.10.21 08:23 | 151.387 | 151.389 | 151.349 | 151.364 |
| 2025.10.21 08:24 | 151.365 | 151.375 | 151.334 | 151.334 |
| 2025.10.21 08:25 | 151.336 | 151.352 | 151.324 | 151.337 |
| 2025.10.21 08:26 | 151.337 | 151.337 | 151.310 | 151.315 |
| 2025.10.21 08:27 | 151.312 | 151.350 | 151.310 | 151.345 |
| 2025.10.21 08:28 | 151.344 | 151.390 | 151.344 | 151.381 |
| 2025.10.21 08:29 | 151.383 | 151.416 | 151.375 | 151.375 |
| 2025.10.21 08:30 | 151.374 | 151.381 | 151.353 | 151.376 |
| 2025.10.21 08:31 | 151.377 | 151.439 | 151.377 | 151.413 |
| 2025.10.21 08:32 | 151.410 | 151.463 | 151.400 | 151.462 |
| 2025.10.21 08:33 | 151.463 | 151.467 | 151.448 | 151.448 |
| 2025.10.21 08:34 | 151.447 | 151.462 | 151.410 | 151.429 |
| 2025.10.21 08:35 | 151.430 | 151.445 | 151.427 | 151.432 |
| 2025.10.21 08:36 | 151.434 | 151.445 | 151.381 | 151.419 |
| 2025.10.21 08:37 | 151.420 | 151.455 | 151.420 | 151.455 |
| 2025.10.21 08:38 | 151.456 | 151.483 | 151.455 | 151.479 |
| 2025.10.21 08:39 | 151.480 | 151.499 | 151.473 | 151.481 |
| 2025.10.21 08:40 | 151.482 | 151.498 | 151.464 | 151.476 |
| 2025.10.21 08:41 | 151.477 | 151.482 | 151.460 | 151.461 |
| 2025.10.21 08:42 | 151.462 | 151.462 | 151.386 | 151.395 |
| 2025.10.21 08:43 | 151.396 | 151.433 | 151.395 | 151.430 |
| 2025.10.21 08:44 | 151.431 | 151.474 | 151.426 | 151.474 |
| 2025.10.21 08:45 | 151.473 | 151.503 | 151.432 | 151.433 |
| 2025.10.21 08:46 | 151.439 | 151.488 | 151.439 | 151.487 |
| 2025.10.21 08:47 | 151.485 | 151.488 | 151.420 | 151.448 |
| 2025.10.21 08:48 | 151.447 | 151.504 | 151.447 | 151.470 |
| 2025.10.21 08:49 | 151.468 | 151.496 | 151.449 | 151.458 |
| 2025.10.21 08:50 | 151.459 | 151.485 | 151.439 | 151.442 |
| 2025.10.21 08:51 | 151.443 | 151.510 | 151.442 | 151.482 |
| 2025.10.21 08:52 | 151.481 | 151.512 | 151.439 | 151.440 |
| 2025.10.21 08:53 | 151.439 | 151.492 | 151.428 | 151.488 |
| 2025.10.21 08:54 | 151.486 | 151.496 | 151.457 | 151.495 |
| 2025.10.21 08:55 | 151.496 | 151.515 | 151.458 | 151.496 |
| 2025.10.21 08:56 | 151.499 | 151.513 | 151.472 | 151.499 |
| 2025.10.21 08:57 | 151.499 | 151.520 | 151.481 | 151.490 |
| 2025.10.21 08:58 | 151.492 | 151.508 | 151.479 | 151.486 |
| 2025.10.21 08:59 | 151.487 | 151.518 | 151.471 | 151.518 |
| 2025.10.21 09:00 | 151.520 | 151.539 | 151.489 | 151.501 |
| 2025.10.21 09:01 | 151.502 | 151.531 | 151.502 | 151.530 |
| 2025.10.21 09:02 | 151.536 | 151.554 | 151.521 | 151.545 |
| 2025.10.21 09:03 | 151.546 | 151.578 | 151.546 | 151.559 |
| 2025.10.21 09:04 | 151.558 | 151.564 | 151.548 | 151.550 |
| 2025.10.21 09:05 | 151.551 | 151.573 | 151.550 | 151.553 |
| 2025.10.21 09:06 | 151.559 | 151.564 | 151.527 | 151.534 |
| 2025.10.21 09:07 | 151.537 | 151.574 | 151.537 | 151.541 |
| 2025.10.21 09:08 | 151.543 | 151.545 | 151.504 | 151.522 |
| 2025.10.21 09:09 | 151.523 | 151.534 | 151.512 | 151.513 |
| 2025.10.21 09:10 | 151.513 | 151.550 | 151.505 | 151.547 |
| 2025.10.21 09:11 | 151.546 | 151.561 | 151.546 | 151.548 |
| 2025.10.21 09:12 | 151.549 | 151.550 | 151.530 | 151.550 |
| 2025.10.21 09:13 | 151.548 | 151.574 | 151.537 | 151.574 |
| 2025.10.21 09:14 | 151.574 | 151.574 | 151.533 | 151.534 |
| 2025.10.21 09:15 | 151.535 | 151.560 | 151.533 | 151.554 |
| 2025.10.21 09:16 | 151.557 | 151.572 | 151.557 | 151.571 |
| 2025.10.21 09:17 | 151.571 | 151.572 | 151.557 | 151.571 |
| 2025.10.21 09:18 | 151.573 | 151.600 | 151.573 | 151.591 |
| 2025.10.21 09:19 | 151.592 | 151.606 | 151.590 | 151.596 |
| 2025.10.21 09:20 | 151.597 | 151.599 | 151.568 | 151.570 |
| 2025.10.21 09:21 | 151.569 | 151.602 | 151.568 | 151.583 |
| 2025.10.21 09:22 | 151.584 | 151.606 | 151.583 | 151.604 |
| 2025.10.21 09:23 | 151.602 | 151.602 | 151.579 | 151.591 |
| 2025.10.21 09:24 | 151.592 | 151.600 | 151.589 | 151.598 |
| 2025.10.21 09:25 | 151.597 | 151.603 | 151.586 | 151.592 |
| 2025.10.21 09:26 | 151.593 | 151.597 | 151.592 | 151.594 |
| 2025.10.21 09:27 | 151.594 | 151.597 | 151.589 | 151.594 |
| 2025.10.21 09:28 | 151.594 | 151.596 | 151.571 | 151.571 |
| 2025.10.21 09:29 | 151.571 | 151.587 | 151.566 | 151.571 |
| 2025.10.21 09:30 | 151.571 | 151.583 | 151.559 | 151.571 |
| 2025.10.21 09:31 | 151.572 | 151.572 | 151.541 | 151.541 |
| 2025.10.21 09:32 | 151.542 | 151.549 | 151.523 | 151.547 |
| 2025.10.21 09:33 | 151.547 | 151.556 | 151.529 | 151.530 |
| 2025.10.21 09:34 | 151.529 | 151.530 | 151.474 | 151.476 |
| 2025.10.21 09:35 | 151.479 | 151.506 | 151.473 | 151.493 |
| 2025.10.21 09:36 | 151.492 | 151.494 | 151.462 | 151.464 |
| 2025.10.21 09:37 | 151.465 | 151.465 | 151.414 | 151.416 |
| 2025.10.21 09:38 | 151.417 | 151.418 | 151.330 | 151.362 |
| 2025.10.21 09:39 | 151.368 | 151.373 | 151.351 | 151.355 |
| 2025.10.21 09:40 | 151.357 | 151.401 | 151.357 | 151.378 |
| 2025.10.21 09:41 | 151.380 | 151.382 | 151.341 | 151.341 |
| 2025.10.21 09:42 | 151.340 | 151.343 | 151.298 | 151.320 |
| 2025.10.21 09:43 | 151.319 | 151.329 | 151.303 | 151.325 |
| 2025.10.21 09:44 | 151.324 | 151.324 | 151.292 | 151.303 |
| 2025.10.21 09:45 | 151.304 | 151.314 | 151.259 | 151.265 |
| 2025.10.21 09:46 | 151.265 | 151.274 | 151.223 | 151.268 |
| 2025.10.21 09:47 | 151.268 | 151.290 | 151.262 | 151.275 |
| 2025.10.21 09:48 | 151.276 | 151.305 | 151.268 | 151.305 |
| 2025.10.21 09:49 | 151.304 | 151.324 | 151.300 | 151.312 |
| 2025.10.21 09:50 | 151.313 | 151.342 | 151.305 | 151.334 |
| 2025.10.21 09:51 | 151.333 | 151.333 | 151.310 | 151.321 |
| 2025.10.21 09:52 | 151.321 | 151.321 | 151.298 | 151.316 |
| 2025.10.21 09:53 | 151.318 | 151.358 | 151.318 | 151.352 |
| 2025.10.21 09:54 | 151.350 | 151.350 | 151.306 | 151.322 |
| 2025.10.21 09:55 | 151.323 | 151.331 | 151.275 | 151.276 |
| 2025.10.21 09:56 | 151.274 | 151.274 | 151.222 | 151.259 |
| 2025.10.21 09:57 | 151.263 | 151.287 | 151.253 | 151.254 |
| 2025.10.21 09:58 | 151.256 | 151.261 | 151.241 | 151.255 |
| 2025.10.21 09:59 | 151.255 | 151.262 | 151.245 | 151.261 |
| 2025.10.21 10:00 | 151.262 | 151.264 | 151.144 | 151.164 |
| 2025.10.21 10:01 | 151.162 | 151.189 | 151.150 | 151.169 |
| 2025.10.21 10:02 | 151.168 | 151.195 | 151.160 | 151.182 |
| 2025.10.21 10:03 | 151.183 | 151.186 | 151.140 | 151.143 |
| 2025.10.21 10:04 | 151.145 | 151.174 | 151.145 | 151.163 |
| 2025.10.21 10:05 | 151.163 | 151.190 | 151.163 | 151.166 |
| 2025.10.21 10:06 | 151.167 | 151.171 | 151.129 | 151.170 |
| 2025.10.21 10:07 | 151.173 | 151.203 | 151.168 | 151.202 |
| 2025.10.21 10:08 | 151.203 | 151.205 | 151.191 | 151.195 |
| 2025.10.21 10:09 | 151.195 | 151.197 | 151.144 | 151.145 |
| 2025.10.21 10:10 | 151.144 | 151.153 | 151.124 | 151.139 |
| 2025.10.21 10:11 | 151.141 | 151.170 | 151.137 | 151.152 |
| 2025.10.21 10:12 | 151.152 | 151.184 | 151.140 | 151.158 |
| 2025.10.21 10:13 | 151.158 | 151.194 | 151.153 | 151.164 |
| 2025.10.21 10:14 | 151.167 | 151.178 | 151.141 | 151.150 |
| 2025.10.21 10:15 | 151.150 | 151.175 | 151.125 | 151.174 |
| 2025.10.21 10:16 | 151.175 | 151.190 | 151.165 | 151.172 |
| 2025.10.21 10:17 | 151.171 | 151.186 | 151.164 | 151.175 |
| 2025.10.21 10:18 | 151.176 | 151.187 | 151.151 | 151.154 |
| 2025.10.21 10:19 | 151.154 | 151.180 | 151.151 | 151.160 |
| 2025.10.21 10:20 | 151.162 | 151.202 | 151.147 | 151.197 |
| 2025.10.21 10:21 | 151.194 | 151.195 | 151.162 | 151.168 |
| 2025.10.21 10:22 | 151.168 | 151.201 | 151.158 | 151.186 |
| 2025.10.21 10:23 | 151.186 | 151.198 | 151.157 | 151.161 |
| 2025.10.21 10:24 | 151.164 | 151.170 | 151.122 | 151.129 |
| 2025.10.21 10:25 | 151.129 | 151.131 | 151.069 | 151.082 |
| 2025.10.21 10:26 | 151.083 | 151.107 | 151.070 | 151.081 |
| 2025.10.21 10:27 | 151.082 | 151.093 | 151.073 | 151.075 |
| 2025.10.21 10:28 | 151.077 | 151.101 | 151.076 | 151.093 |
| 2025.10.21 10:29 | 151.094 | 151.125 | 151.092 | 151.118 |
| 2025.10.21 10:30 | 151.119 | 151.131 | 151.105 | 151.127 |
| 2025.10.21 10:31 | 151.128 | 151.156 | 151.126 | 151.154 |
| 2025.10.21 10:32 | 151.154 | 151.154 | 151.126 | 151.139 |
| 2025.10.21 10:33 | 151.139 | 151.141 | 151.095 | 151.141 |
| 2025.10.21 10:34 | 151.142 | 151.175 | 151.140 | 151.174 |
| 2025.10.21 10:35 | 151.175 | 151.183 | 151.161 | 151.175 |
| 2025.10.21 10:36 | 151.176 | 151.195 | 151.160 | 151.162 |
| 2025.10.21 10:37 | 151.163 | 151.188 | 151.162 | 151.173 |
| 2025.10.21 10:38 | 151.173 | 151.182 | 151.160 | 151.167 |
| 2025.10.21 10:39 | 151.163 | 151.185 | 151.114 | 151.144 |
| 2025.10.21 10:40 | 151.145 | 151.163 | 151.115 | 151.118 |
| 2025.10.21 10:41 | 151.118 | 151.138 | 151.116 | 151.129 |
| 2025.10.21 10:42 | 151.133 | 151.164 | 151.132 | 151.149 |
| 2025.10.21 10:43 | 151.149 | 151.149 | 151.107 | 151.138 |
| 2025.10.21 10:44 | 151.139 | 151.169 | 151.139 | 151.163 |
| 2025.10.21 10:45 | 151.164 | 151.167 | 151.135 | 151.137 |
| 2025.10.21 10:46 | 151.137 | 151.141 | 151.121 | 151.136 |
| 2025.10.21 10:47 | 151.137 | 151.152 | 151.135 | 151.136 |
| 2025.10.21 10:48 | 151.135 | 151.147 | 151.119 | 151.128 |
| 2025.10.21 10:49 | 151.127 | 151.128 | 151.101 | 151.102 |
| 2025.10.21 10:50 | 151.103 | 151.108 | 151.071 | 151.072 |
| 2025.10.21 10:51 | 151.071 | 151.122 | 151.064 | 151.117 |
| 2025.10.21 10:52 | 151.117 | 151.133 | 151.074 | 151.090 |
| 2025.10.21 10:53 | 151.091 | 151.106 | 151.070 | 151.102 |
| 2025.10.21 10:54 | 151.101 | 151.112 | 151.089 | 151.110 |
| 2025.10.21 10:55 | 151.111 | 151.127 | 151.100 | 151.116 |
| 2025.10.21 10:56 | 151.117 | 151.152 | 151.117 | 151.151 |
| 2025.10.21 10:57 | 151.150 | 151.157 | 151.124 | 151.144 |
| 2025.10.21 10:58 | 151.145 | 151.161 | 151.144 | 151.150 |
| 2025.10.21 10:59 | 151.151 | 151.161 | 151.144 | 151.153 |
| 2025.10.21 11:00 | 151.159 | 151.180 | 151.151 | 151.153 |
| 2025.10.21 11:01 | 151.154 | 151.185 | 151.150 | 151.170 |
| 2025.10.21 11:02 | 151.169 | 151.182 | 151.147 | 151.173 |
| 2025.10.21 11:03 | 151.174 | 151.243 | 151.173 | 151.242 |
| 2025.10.21 11:04 | 151.242 | 151.250 | 151.213 | 151.249 |
| 2025.10.21 11:05 | 151.250 | 151.253 | 151.206 | 151.214 |
| 2025.10.21 11:06 | 151.214 | 151.214 | 151.172 | 151.185 |
| 2025.10.21 11:07 | 151.184 | 151.189 | 151.066 | 151.128 |
| 2025.10.21 11:08 | 151.129 | 151.140 | 151.108 | 151.128 |
| 2025.10.21 11:09 | 151.135 | 151.138 | 151.112 | 151.113 |
| 2025.10.21 11:10 | 151.112 | 151.129 | 151.085 | 151.127 |
| 2025.10.21 11:11 | 151.128 | 151.149 | 151.121 | 151.135 |
| 2025.10.21 11:12 | 151.136 | 151.223 | 151.124 | 151.223 |
| 2025.10.21 11:13 | 151.224 | 151.230 | 151.183 | 151.208 |
| 2025.10.21 11:14 | 151.211 | 151.217 | 151.151 | 151.171 |
| 2025.10.21 11:15 | 151.170 | 151.184 | 151.129 | 151.173 |
| 2025.10.21 11:16 | 151.174 | 151.188 | 151.148 | 151.168 |
| 2025.10.21 11:17 | 151.167 | 151.267 | 151.149 | 151.235 |
| 2025.10.21 11:18 | 151.237 | 151.260 | 151.219 | 151.233 |
| 2025.10.21 11:19 | 151.235 | 151.245 | 151.204 | 151.215 |
| 2025.10.21 11:20 | 151.215 | 151.215 | 151.163 | 151.196 |
| 2025.10.21 11:21 | 151.197 | 151.228 | 151.186 | 151.222 |
| 2025.10.21 11:22 | 151.221 | 151.223 | 151.191 | 151.223 |
| 2025.10.21 11:23 | 151.224 | 151.254 | 151.218 | 151.240 |
| 2025.10.21 11:24 | 151.240 | 151.267 | 151.228 | 151.265 |
| 2025.10.21 11:25 | 151.266 | 151.299 | 151.258 | 151.289 |
| 2025.10.21 11:26 | 151.289 | 151.334 | 151.288 | 151.330 |
| 2025.10.21 11:27 | 151.331 | 151.381 | 151.331 | 151.366 |
| 2025.10.21 11:28 | 151.367 | 151.379 | 151.353 | 151.356 |
| 2025.10.21 11:29 | 151.356 | 151.385 | 151.355 | 151.383 |
| 2025.10.21 11:30 | 151.385 | 151.413 | 151.364 | 151.364 |
| 2025.10.21 11:31 | 151.367 | 151.397 | 151.367 | 151.388 |
| 2025.10.21 11:32 | 151.388 | 151.400 | 151.383 | 151.388 |
| 2025.10.21 11:33 | 151.388 | 151.428 | 151.387 | 151.424 |
| 2025.10.21 11:34 | 151.423 | 151.440 | 151.419 | 151.422 |
| 2025.10.21 11:35 | 151.422 | 151.423 | 151.404 | 151.411 |
| 2025.10.21 11:36 | 151.411 | 151.446 | 151.409 | 151.435 |
| 2025.10.21 11:37 | 151.435 | 151.459 | 151.433 | 151.441 |
| 2025.10.21 11:38 | 151.442 | 151.474 | 151.428 | 151.471 |
| 2025.10.21 11:39 | 151.472 | 151.477 | 151.470 | 151.472 |
| 2025.10.21 11:40 | 151.472 | 151.491 | 151.469 | 151.482 |
| 2025.10.21 11:41 | 151.482 | 151.509 | 151.470 | 151.490 |
| 2025.10.21 11:42 | 151.491 | 151.526 | 151.479 | 151.521 |
| 2025.10.21 11:43 | 151.518 | 151.550 | 151.517 | 151.544 |
| 2025.10.21 11:44 | 151.544 | 151.566 | 151.532 | 151.534 |
| 2025.10.21 11:45 | 151.532 | 151.549 | 151.521 | 151.533 |
| 2025.10.21 11:46 | 151.534 | 151.574 | 151.533 | 151.570 |
| 2025.10.21 11:47 | 151.574 | 151.597 | 151.567 | 151.575 |
| 2025.10.21 11:48 | 151.574 | 151.620 | 151.571 | 151.576 |
| 2025.10.21 11:49 | 151.576 | 151.626 | 151.576 | 151.603 |
| 2025.10.21 11:50 | 151.604 | 151.652 | 151.595 | 151.649 |
| 2025.10.21 11:51 | 151.651 | 151.674 | 151.636 | 151.649 |
| 2025.10.21 11:52 | 151.650 | 151.677 | 151.610 | 151.611 |
| 2025.10.21 11:53 | 151.612 | 151.616 | 151.581 | 151.582 |
| 2025.10.21 11:54 | 151.584 | 151.621 | 151.583 | 151.621 |
| 2025.10.21 11:55 | 151.622 | 151.670 | 151.601 | 151.606 |
| 2025.10.21 11:56 | 151.608 | 151.613 | 151.576 | 151.577 |
| 2025.10.21 11:57 | 151.582 | 151.600 | 151.570 | 151.599 |
| 2025.10.21 11:58 | 151.600 | 151.606 | 151.579 | 151.594 |
| 2025.10.21 11:59 | 151.593 | 151.610 | 151.589 | 151.607 |
| 2025.10.21 12:00 | 151.607 | 151.636 | 151.593 | 151.636 |
| 2025.10.21 12:01 | 151.637 | 151.646 | 151.608 | 151.619 |
| 2025.10.21 12:02 | 151.621 | 151.647 | 151.621 | 151.634 |
| 2025.10.21 12:03 | 151.635 | 151.669 | 151.622 | 151.669 |
| 2025.10.21 12:04 | 151.670 | 151.698 | 151.664 | 151.693 |
| 2025.10.21 12:05 | 151.691 | 151.701 | 151.689 | 151.701 |
| 2025.10.21 12:06 | 151.705 | 151.709 | 151.669 | 151.699 |
| 2025.10.21 12:07 | 151.699 | 151.699 | 151.651 | 151.652 |
| 2025.10.21 12:08 | 151.653 | 151.685 | 151.653 | 151.680 |
| 2025.10.21 12:09 | 151.681 | 151.719 | 151.679 | 151.716 |
| 2025.10.21 12:10 | 151.715 | 151.715 | 151.679 | 151.691 |
| 2025.10.21 12:11 | 151.691 | 151.713 | 151.680 | 151.712 |
| 2025.10.21 12:12 | 151.711 | 151.755 | 151.711 | 151.753 |
| 2025.10.21 12:13 | 151.752 | 151.754 | 151.733 | 151.752 |
| 2025.10.21 12:14 | 151.753 | 151.767 | 151.737 | 151.737 |
| 2025.10.21 12:15 | 151.739 | 151.742 | 151.717 | 151.731 |
| 2025.10.21 12:16 | 151.732 | 151.750 | 151.731 | 151.741 |
| 2025.10.21 12:17 | 151.742 | 151.742 | 151.706 | 151.707 |
| 2025.10.21 12:18 | 151.706 | 151.723 | 151.705 | 151.723 |
| 2025.10.21 12:19 | 151.724 | 151.743 | 151.724 | 151.727 |
| 2025.10.21 12:20 | 151.726 | 151.728 | 151.703 | 151.705 |
| 2025.10.21 12:21 | 151.705 | 151.706 | 151.690 | 151.690 |
| 2025.10.21 12:22 | 151.690 | 151.707 | 151.682 | 151.701 |
| 2025.10.21 12:23 | 151.702 | 151.702 | 151.659 | 151.661 |
| 2025.10.21 12:24 | 151.662 | 151.672 | 151.659 | 151.671 |
| 2025.10.21 12:25 | 151.671 | 151.672 | 151.649 | 151.657 |
| 2025.10.21 12:26 | 151.658 | 151.658 | 151.624 | 151.629 |
| 2025.10.21 12:27 | 151.628 | 151.652 | 151.622 | 151.642 |
| 2025.10.21 12:28 | 151.643 | 151.660 | 151.643 | 151.660 |
| 2025.10.21 12:29 | 151.662 | 151.699 | 151.662 | 151.693 |
| 2025.10.21 12:30 | 151.696 | 151.768 | 151.693 | 151.728 |
| 2025.10.21 12:31 | 151.727 | 151.761 | 151.726 | 151.751 |
| 2025.10.21 12:32 | 151.752 | 151.762 | 151.724 | 151.724 |
| 2025.10.21 12:33 | 151.727 | 151.728 | 151.700 | 151.728 |
| 2025.10.21 12:34 | 151.728 | 151.760 | 151.727 | 151.760 |
| 2025.10.21 12:35 | 151.760 | 151.769 | 151.731 | 151.768 |
| 2025.10.21 12:36 | 151.769 | 151.780 | 151.760 | 151.763 |
| 2025.10.21 12:37 | 151.762 | 151.775 | 151.752 | 151.760 |
| 2025.10.21 12:38 | 151.762 | 151.769 | 151.751 | 151.752 |
| 2025.10.21 12:39 | 151.756 | 151.773 | 151.740 | 151.760 |
| 2025.10.21 12:40 | 151.759 | 151.769 | 151.752 | 151.754 |
| 2025.10.21 12:41 | 151.754 | 151.766 | 151.737 | 151.740 |
| 2025.10.21 12:42 | 151.739 | 151.753 | 151.738 | 151.741 |
| 2025.10.21 12:43 | 151.740 | 151.741 | 151.717 | 151.731 |
| 2025.10.21 12:44 | 151.731 | 151.745 | 151.728 | 151.741 |
| 2025.10.21 12:45 | 151.740 | 151.751 | 151.726 | 151.750 |
| 2025.10.21 12:46 | 151.752 | 151.763 | 151.752 | 151.763 |
| 2025.10.21 12:47 | 151.764 | 151.780 | 151.761 | 151.771 |
| 2025.10.21 12:48 | 151.770 | 151.776 | 151.749 | 151.774 |
| 2025.10.21 12:49 | 151.774 | 151.778 | 151.749 | 151.773 |
| 2025.10.21 12:50 | 151.773 | 151.773 | 151.746 | 151.746 |
| 2025.10.21 12:51 | 151.750 | 151.781 | 151.749 | 151.750 |
| 2025.10.21 12:52 | 151.747 | 151.763 | 151.736 | 151.763 |
| 2025.10.21 12:53 | 151.763 | 151.772 | 151.737 | 151.738 |
| 2025.10.21 12:54 | 151.738 | 151.761 | 151.738 | 151.752 |
| 2025.10.21 12:55 | 151.754 | 151.773 | 151.742 | 151.742 |
| 2025.10.21 12:56 | 151.743 | 151.773 | 151.743 | 151.761 |
| 2025.10.21 12:57 | 151.762 | 151.787 | 151.762 | 151.784 |
| 2025.10.21 12:58 | 151.785 | 151.801 | 151.784 | 151.794 |
| 2025.10.21 12:59 | 151.794 | 151.802 | 151.790 | 151.797 |
| 2025.10.21 13:00 | 151.798 | 151.815 | 151.792 | 151.793 |
| 2025.10.21 13:01 | 151.790 | 151.796 | 151.766 | 151.772 |
| 2025.10.21 13:02 | 151.772 | 151.783 | 151.765 | 151.783 |
| 2025.10.21 13:03 | 151.782 | 151.789 | 151.771 | 151.774 |
| 2025.10.21 13:04 | 151.774 | 151.774 | 151.737 | 151.747 |
| 2025.10.21 13:05 | 151.750 | 151.772 | 151.750 | 151.772 |
| 2025.10.21 13:06 | 151.772 | 151.790 | 151.765 | 151.786 |
| 2025.10.21 13:07 | 151.785 | 151.801 | 151.783 | 151.796 |
| 2025.10.21 13:08 | 151.795 | 151.805 | 151.789 | 151.799 |
| 2025.10.21 13:09 | 151.800 | 151.811 | 151.796 | 151.800 |
| 2025.10.21 13:10 | 151.803 | 151.864 | 151.802 | 151.844 |
| 2025.10.21 13:11 | 151.843 | 151.878 | 151.843 | 151.876 |
| 2025.10.21 13:12 | 151.875 | 151.883 | 151.857 | 151.873 |
| 2025.10.21 13:13 | 151.874 | 151.878 | 151.860 | 151.866 |
| 2025.10.21 13:14 | 151.873 | 151.875 | 151.853 | 151.869 |
| 2025.10.21 13:15 | 151.870 | 151.874 | 151.851 | 151.873 |
| 2025.10.21 13:16 | 151.873 | 151.899 | 151.872 | 151.898 |
| 2025.10.21 13:17 | 151.899 | 151.921 | 151.899 | 151.921 |
| 2025.10.21 13:18 | 151.923 | 151.943 | 151.915 | 151.921 |
| 2025.10.21 13:19 | 151.921 | 151.939 | 151.911 | 151.928 |
| 2025.10.21 13:20 | 151.929 | 151.944 | 151.909 | 151.933 |
| 2025.10.21 13:21 | 151.932 | 151.938 | 151.901 | 151.912 |
| 2025.10.21 13:22 | 151.909 | 151.912 | 151.870 | 151.883 |
| 2025.10.21 13:23 | 151.882 | 151.915 | 151.881 | 151.898 |
| 2025.10.21 13:24 | 151.900 | 151.906 | 151.872 | 151.874 |
| 2025.10.21 13:25 | 151.872 | 151.919 | 151.872 | 151.912 |
| 2025.10.21 13:26 | 151.913 | 151.939 | 151.913 | 151.929 |
| 2025.10.21 13:27 | 151.929 | 151.946 | 151.925 | 151.946 |
| 2025.10.21 13:28 | 151.946 | 151.947 | 151.930 | 151.938 |
| 2025.10.21 13:29 | 151.940 | 151.944 | 151.913 | 151.919 |
| 2025.10.21 13:30 | 151.921 | 151.937 | 151.907 | 151.935 |
| 2025.10.21 13:31 | 151.935 | 151.944 | 151.930 | 151.944 |
| 2025.10.21 13:32 | 151.952 | 151.961 | 151.940 | 151.954 |
| 2025.10.21 13:33 | 151.954 | 151.971 | 151.954 | 151.967 |
| 2025.10.21 13:34 | 151.968 | 151.972 | 151.945 | 151.958 |
| 2025.10.21 13:35 | 151.958 | 151.969 | 151.945 | 151.951 |
| 2025.10.21 13:36 | 151.950 | 151.970 | 151.945 | 151.959 |
| 2025.10.21 13:37 | 151.959 | 151.970 | 151.957 | 151.959 |
| 2025.10.21 13:38 | 151.958 | 151.966 | 151.949 | 151.960 |
| 2025.10.21 13:39 | 151.961 | 151.970 | 151.953 | 151.953 |
| 2025.10.21 13:40 | 151.954 | 151.972 | 151.954 | 151.966 |
| 2025.10.21 13:41 | 151.967 | 151.972 | 151.957 | 151.969 |
| 2025.10.21 13:42 | 151.970 | 151.981 | 151.969 | 151.970 |
| 2025.10.21 13:43 | 151.970 | 151.971 | 151.952 | 151.958 |
| 2025.10.21 13:44 | 151.958 | 152.026 | 151.908 | 151.967 |
| 2025.10.21 13:45 | 151.965 | 151.972 | 151.882 | 151.930 |
| 2025.10.21 13:46 | 151.929 | 151.981 | 151.900 | 151.981 |
| 2025.10.21 13:47 | 151.980 | 151.985 | 151.952 | 151.980 |
| 2025.10.21 13:48 | 151.979 | 152.037 | 151.978 | 152.002 |
| 2025.10.21 13:49 | 152.001 | 152.039 | 151.989 | 152.012 |
| 2025.10.21 13:50 | 152.013 | 152.028 | 152.011 | 152.023 |
| 2025.10.21 13:51 | 152.024 | 152.048 | 152.019 | 152.027 |
| 2025.10.21 13:52 | 152.027 | 152.037 | 151.976 | 151.980 |
| 2025.10.21 13:53 | 151.979 | 152.009 | 151.975 | 151.987 |
| 2025.10.21 13:54 | 151.984 | 151.987 | 151.943 | 151.944 |
| 2025.10.21 13:55 | 151.950 | 151.953 | 151.909 | 151.927 |
| 2025.10.21 13:56 | 151.927 | 151.927 | 151.895 | 151.895 |
| 2025.10.21 13:57 | 151.896 | 151.914 | 151.885 | 151.898 |
| 2025.10.21 13:58 | 151.899 | 151.936 | 151.897 | 151.934 |
| 2025.10.21 13:59 | 151.935 | 151.935 | 151.924 | 151.926 |
| 2025.10.21 14:00 | 151.924 | 151.924 | 151.911 | 151.912 |
| 2025.10.21 14:01 | 151.912 | 151.919 | 151.880 | 151.881 |
| 2025.10.21 14:02 | 151.883 | 151.885 | 151.831 | 151.845 |
| 2025.10.21 14:03 | 151.844 | 151.856 | 151.825 | 151.834 |
| 2025.10.21 14:04 | 151.834 | 151.842 | 151.818 | 151.821 |
| 2025.10.21 14:05 | 151.820 | 151.833 | 151.812 | 151.816 |
| 2025.10.21 14:06 | 151.817 | 151.840 | 151.815 | 151.821 |
| 2025.10.21 14:07 | 151.821 | 151.858 | 151.819 | 151.856 |
| 2025.10.21 14:08 | 151.856 | 151.860 | 151.839 | 151.840 |
| 2025.10.21 14:09 | 151.842 | 151.881 | 151.842 | 151.872 |
| 2025.10.21 14:10 | 151.871 | 151.873 | 151.855 | 151.873 |
| 2025.10.21 14:11 | 151.875 | 151.895 | 151.855 | 151.855 |
| 2025.10.21 14:12 | 151.856 | 151.860 | 151.843 | 151.858 |
| 2025.10.21 14:13 | 151.859 | 151.861 | 151.842 | 151.860 |
| 2025.10.21 14:14 | 151.861 | 151.890 | 151.861 | 151.869 |
| 2025.10.21 14:15 | 151.867 | 151.873 | 151.842 | 151.850 |
| 2025.10.21 14:16 | 151.848 | 151.855 | 151.808 | 151.815 |
| 2025.10.21 14:17 | 151.816 | 151.848 | 151.816 | 151.848 |
| 2025.10.21 14:18 | 151.848 | 151.878 | 151.846 | 151.878 |
| 2025.10.21 14:19 | 151.879 | 151.928 | 151.874 | 151.927 |
| 2025.10.21 14:20 | 151.928 | 151.948 | 151.893 | 151.902 |
| 2025.10.21 14:21 | 151.903 | 151.903 | 151.857 | 151.860 |
| 2025.10.21 14:22 | 151.861 | 151.861 | 151.835 | 151.838 |
| 2025.10.21 14:23 | 151.841 | 151.878 | 151.839 | 151.849 |
| 2025.10.21 14:24 | 151.849 | 151.861 | 151.835 | 151.860 |
| 2025.10.21 14:25 | 151.860 | 151.887 | 151.860 | 151.872 |
| 2025.10.21 14:26 | 151.873 | 151.893 | 151.871 | 151.881 |
| 2025.10.21 14:27 | 151.882 | 151.917 | 151.882 | 151.913 |
| 2025.10.21 14:28 | 151.912 | 151.920 | 151.886 | 151.920 |
| 2025.10.21 14:29 | 151.919 | 151.937 | 151.915 | 151.917 |
| 2025.10.21 14:30 | 151.919 | 151.919 | 151.877 | 151.914 |
| 2025.10.21 14:31 | 151.913 | 151.923 | 151.892 | 151.911 |
| 2025.10.21 14:32 | 151.913 | 151.926 | 151.875 | 151.878 |
| 2025.10.21 14:33 | 151.879 | 151.890 | 151.868 | 151.883 |
| 2025.10.21 14:34 | 151.884 | 151.904 | 151.880 | 151.902 |
| 2025.10.21 14:35 | 151.903 | 151.921 | 151.890 | 151.906 |
| 2025.10.21 14:36 | 151.910 | 151.919 | 151.877 | 151.892 |
| 2025.10.21 14:37 | 151.893 | 151.903 | 151.881 | 151.895 |
| 2025.10.21 14:38 | 151.896 | 151.896 | 151.876 | 151.891 |
| 2025.10.21 14:39 | 151.892 | 151.913 | 151.882 | 151.908 |
| 2025.10.21 14:40 | 151.908 | 151.915 | 151.887 | 151.893 |
| 2025.10.21 14:41 | 151.892 | 151.909 | 151.879 | 151.893 |
| 2025.10.21 14:42 | 151.894 | 151.908 | 151.884 | 151.890 |
| 2025.10.21 14:43 | 151.889 | 151.903 | 151.878 | 151.902 |
| 2025.10.21 14:44 | 151.900 | 151.905 | 151.891 | 151.892 |
| 2025.10.21 14:45 | 151.893 | 151.918 | 151.888 | 151.891 |
| 2025.10.21 14:46 | 151.892 | 151.918 | 151.891 | 151.918 |
| 2025.10.21 14:47 | 151.918 | 151.943 | 151.914 | 151.932 |
| 2025.10.21 14:48 | 151.933 | 151.941 | 151.912 | 151.916 |
| 2025.10.21 14:49 | 151.916 | 151.943 | 151.910 | 151.940 |
| 2025.10.21 14:50 | 151.940 | 151.962 | 151.939 | 151.952 |
| 2025.10.21 14:51 | 151.952 | 151.954 | 151.937 | 151.949 |
| 2025.10.21 14:52 | 151.950 | 151.971 | 151.940 | 151.955 |
| 2025.10.21 14:53 | 151.954 | 151.977 | 151.950 | 151.974 |
| 2025.10.21 14:54 | 151.975 | 151.997 | 151.975 | 151.992 |
| 2025.10.21 14:55 | 151.994 | 152.012 | 151.964 | 151.968 |
| 2025.10.21 14:56 | 151.967 | 151.979 | 151.963 | 151.972 |
| 2025.10.21 14:57 | 151.974 | 151.994 | 151.954 | 151.960 |
| 2025.10.21 14:58 | 151.961 | 151.963 | 151.935 | 151.945 |
| 2025.10.21 14:59 | 151.943 | 151.961 | 151.943 | 151.950 |
| 2025.10.21 15:00 | 151.949 | 151.962 | 151.889 | 151.957 |
| 2025.10.21 15:01 | 151.958 | 151.969 | 151.924 | 151.959 |
| 2025.10.21 15:02 | 151.960 | 151.967 | 151.940 | 151.957 |
| 2025.10.21 15:03 | 151.958 | 151.987 | 151.956 | 151.986 |
| 2025.10.21 15:04 | 151.987 | 152.010 | 151.973 | 151.990 |
| 2025.10.21 15:05 | 151.989 | 151.989 | 151.973 | 151.983 |
| 2025.10.21 15:06 | 151.983 | 151.986 | 151.951 | 151.962 |
| 2025.10.21 15:07 | 151.963 | 152.008 | 151.955 | 151.991 |
| 2025.10.21 15:08 | 151.990 | 152.018 | 151.977 | 151.984 |
| 2025.10.21 15:09 | 151.982 | 152.026 | 151.980 | 152.022 |
| 2025.10.21 15:10 | 152.021 | 152.041 | 151.985 | 152.023 |
| 2025.10.21 15:11 | 152.024 | 152.057 | 152.014 | 152.032 |
| 2025.10.21 15:12 | 152.031 | 152.051 | 152.028 | 152.037 |
| 2025.10.21 15:13 | 152.036 | 152.039 | 152.015 | 152.029 |
| 2025.10.21 15:14 | 152.032 | 152.062 | 152.018 | 152.018 |
| 2025.10.21 15:15 | 152.019 | 152.027 | 152.003 | 152.007 |
| 2025.10.21 15:16 | 152.007 | 152.029 | 151.994 | 152.026 |
| 2025.10.21 15:17 | 152.027 | 152.048 | 152.012 | 152.048 |
| 2025.10.21 15:18 | 152.050 | 152.054 | 152.027 | 152.032 |
| 2025.10.21 15:19 | 152.031 | 152.047 | 152.023 | 152.040 |
| 2025.10.21 15:20 | 152.039 | 152.070 | 152.032 | 152.047 |
| 2025.10.21 15:21 | 152.042 | 152.088 | 152.041 | 152.063 |
| 2025.10.21 15:22 | 152.064 | 152.066 | 152.043 | 152.052 |
| 2025.10.21 15:23 | 152.053 | 152.055 | 152.022 | 152.028 |
| 2025.10.21 15:24 | 152.028 | 152.034 | 152.001 | 152.018 |
| 2025.10.21 15:25 | 152.018 | 152.032 | 151.997 | 152.032 |
| 2025.10.21 15:26 | 152.032 | 152.045 | 152.029 | 152.034 |
| 2025.10.21 15:27 | 152.033 | 152.046 | 152.032 | 152.045 |
| 2025.10.21 15:28 | 152.046 | 152.047 | 152.031 | 152.034 |
| 2025.10.21 15:29 | 152.035 | 152.048 | 152.031 | 152.041 |
| 2025.10.21 15:30 | 152.045 | 152.082 | 152.041 | 152.064 |
| 2025.10.21 15:31 | 152.063 | 152.070 | 152.033 | 152.065 |
| 2025.10.21 15:32 | 152.066 | 152.090 | 152.062 | 152.084 |
| 2025.10.21 15:33 | 152.090 | 152.120 | 152.084 | 152.107 |
| 2025.10.21 15:34 | 152.108 | 152.147 | 152.108 | 152.144 |
| 2025.10.21 15:35 | 152.144 | 152.149 | 152.108 | 152.131 |
| 2025.10.21 15:36 | 152.132 | 152.132 | 152.096 | 152.112 |
| 2025.10.21 15:37 | 152.114 | 152.122 | 152.090 | 152.091 |
| 2025.10.21 15:38 | 152.092 | 152.121 | 152.077 | 152.119 |
| 2025.10.21 15:39 | 152.117 | 152.135 | 152.099 | 152.122 |
| 2025.10.21 15:40 | 152.123 | 152.140 | 152.116 | 152.121 |
| 2025.10.21 15:41 | 152.123 | 152.144 | 152.121 | 152.136 |
| 2025.10.21 15:42 | 152.136 | 152.153 | 152.121 | 152.138 |
| 2025.10.21 15:43 | 152.137 | 152.160 | 152.130 | 152.158 |
| 2025.10.21 15:44 | 152.159 | 152.165 | 152.146 | 152.165 |
| 2025.10.21 15:45 | 152.164 | 152.164 | 152.150 | 152.162 |
| 2025.10.21 15:46 | 152.162 | 152.169 | 152.140 | 152.142 |
| 2025.10.21 15:47 | 152.142 | 152.143 | 152.128 | 152.130 |
| 2025.10.21 15:48 | 152.130 | 152.154 | 152.122 | 152.145 |
| 2025.10.21 15:49 | 152.149 | 152.174 | 152.130 | 152.137 |
| 2025.10.21 15:50 | 152.139 | 152.145 | 152.108 | 152.129 |
| 2025.10.21 15:51 | 152.128 | 152.154 | 152.118 | 152.152 |
| 2025.10.21 15:52 | 152.153 | 152.166 | 152.132 | 152.145 |
| 2025.10.21 15:53 | 152.145 | 152.153 | 152.101 | 152.123 |
| 2025.10.21 15:54 | 152.121 | 152.143 | 152.112 | 152.121 |
| 2025.10.21 15:55 | 152.120 | 152.122 | 152.055 | 152.087 |
| 2025.10.21 15:56 | 152.088 | 152.092 | 152.040 | 152.051 |
| 2025.10.21 15:57 | 152.052 | 152.058 | 152.031 | 152.054 |
| 2025.10.21 15:58 | 152.054 | 152.072 | 152.041 | 152.042 |
| 2025.10.21 15:59 | 152.042 | 152.043 | 152.024 | 152.028 |
| 2025.10.21 16:00 | 152.029 | 152.031 | 151.967 | 151.970 |
| 2025.10.21 16:01 | 151.971 | 151.994 | 151.961 | 151.993 |
| 2025.10.21 16:02 | 151.993 | 152.032 | 151.992 | 152.029 |
| 2025.10.21 16:03 | 152.029 | 152.077 | 152.028 | 152.068 |
| 2025.10.21 16:04 | 152.070 | 152.081 | 152.031 | 152.062 |
| 2025.10.21 16:05 | 152.063 | 152.090 | 152.053 | 152.072 |
| 2025.10.21 16:06 | 152.071 | 152.074 | 151.957 | 151.986 |
| 2025.10.21 16:07 | 151.985 | 152.021 | 151.965 | 152.018 |
| 2025.10.21 16:08 | 152.016 | 152.019 | 151.846 | 151.873 |
| 2025.10.21 16:09 | 151.872 | 151.933 | 151.847 | 151.889 |
| 2025.10.21 16:10 | 151.888 | 151.937 | 151.855 | 151.893 |
| 2025.10.21 16:11 | 151.894 | 151.938 | 151.892 | 151.938 |
| 2025.10.21 16:12 | 151.939 | 151.953 | 151.902 | 151.906 |
| 2025.10.21 16:13 | 151.907 | 151.912 | 151.844 | 151.856 |
| 2025.10.21 16:14 | 151.856 | 151.891 | 151.829 | 151.887 |
| 2025.10.21 16:15 | 151.888 | 151.900 | 151.752 | 151.773 |
| 2025.10.21 16:16 | 151.774 | 151.833 | 151.665 | 151.742 |
| 2025.10.21 16:17 | 151.742 | 151.793 | 151.730 | 151.776 |
| 2025.10.21 16:18 | 151.775 | 151.809 | 151.738 | 151.804 |
| 2025.10.21 16:19 | 151.812 | 151.838 | 151.799 | 151.835 |
| 2025.10.21 16:20 | 151.833 | 151.864 | 151.811 | 151.856 |
| 2025.10.21 16:21 | 151.856 | 151.871 | 151.825 | 151.830 |
| 2025.10.21 16:22 | 151.831 | 151.846 | 151.811 | 151.817 |
| 2025.10.21 16:23 | 151.816 | 151.820 | 151.783 | 151.811 |
| 2025.10.21 16:24 | 151.814 | 151.882 | 151.808 | 151.878 |
| 2025.10.21 16:25 | 151.879 | 151.896 | 151.873 | 151.884 |
| 2025.10.21 16:26 | 151.883 | 151.891 | 151.856 | 151.856 |
| 2025.10.21 16:27 | 151.857 | 151.867 | 151.788 | 151.814 |
| 2025.10.21 16:28 | 151.814 | 151.860 | 151.803 | 151.827 |
| 2025.10.21 16:29 | 151.826 | 151.855 | 151.808 | 151.853 |
| 2025.10.21 16:30 | 151.852 | 151.862 | 151.808 | 151.809 |
| 2025.10.21 16:31 | 151.808 | 151.826 | 151.767 | 151.767 |
| 2025.10.21 16:32 | 151.770 | 151.781 | 151.729 | 151.733 |
| 2025.10.21 16:33 | 151.732 | 151.781 | 151.731 | 151.780 |
| 2025.10.21 16:34 | 151.783 | 151.821 | 151.766 | 151.816 |
| 2025.10.21 16:35 | 151.816 | 151.816 | 151.767 | 151.793 |
| 2025.10.21 16:36 | 151.792 | 151.793 | 151.752 | 151.771 |
| 2025.10.21 16:37 | 151.772 | 151.775 | 151.693 | 151.706 |
| 2025.10.21 16:38 | 151.707 | 151.717 | 151.686 | 151.712 |
| 2025.10.21 16:39 | 151.713 | 151.731 | 151.705 | 151.729 |
| 2025.10.21 16:40 | 151.727 | 151.743 | 151.712 | 151.733 |
| 2025.10.21 16:41 | 151.730 | 151.747 | 151.725 | 151.737 |
| 2025.10.21 16:42 | 151.736 | 151.746 | 151.712 | 151.746 |
| 2025.10.21 16:43 | 151.746 | 151.786 | 151.736 | 151.786 |
| 2025.10.21 16:44 | 151.787 | 151.810 | 151.784 | 151.802 |
| 2025.10.21 16:45 | 151.801 | 151.812 | 151.779 | 151.796 |
| 2025.10.21 16:46 | 151.797 | 151.852 | 151.773 | 151.847 |
| 2025.10.21 16:47 | 151.846 | 151.846 | 151.788 | 151.812 |
| 2025.10.21 16:48 | 151.814 | 151.827 | 151.789 | 151.797 |
| 2025.10.21 16:49 | 151.797 | 151.820 | 151.729 | 151.732 |
| 2025.10.21 16:50 | 151.734 | 151.751 | 151.706 | 151.742 |
| 2025.10.21 16:51 | 151.745 | 151.786 | 151.744 | 151.780 |
| 2025.10.21 16:52 | 151.779 | 151.783 | 151.750 | 151.750 |
| 2025.10.21 16:53 | 151.743 | 151.778 | 151.732 | 151.740 |
| 2025.10.21 16:54 | 151.740 | 151.747 | 151.697 | 151.736 |
| 2025.10.21 16:55 | 151.734 | 151.747 | 151.678 | 151.678 |
| 2025.10.21 16:56 | 151.679 | 151.707 | 151.674 | 151.697 |
| 2025.10.21 16:57 | 151.697 | 151.701 | 151.639 | 151.647 |
| 2025.10.21 16:58 | 151.648 | 151.655 | 151.624 | 151.641 |
| 2025.10.21 16:59 | 151.640 | 151.644 | 151.594 | 151.599 |
| 2025.10.21 17:00 | 151.599 | 151.617 | 151.512 | 151.535 |
| 2025.10.21 17:01 | 151.536 | 151.557 | 151.498 | 151.501 |
| 2025.10.21 17:02 | 151.502 | 151.514 | 151.457 | 151.487 |
| 2025.10.21 17:03 | 151.486 | 151.537 | 151.484 | 151.526 |
| 2025.10.21 17:04 | 151.527 | 151.550 | 151.513 | 151.538 |
| 2025.10.21 17:05 | 151.539 | 151.545 | 151.486 | 151.526 |
| 2025.10.21 17:06 | 151.525 | 151.552 | 151.519 | 151.538 |
| 2025.10.21 17:07 | 151.540 | 151.563 | 151.501 | 151.550 |
| 2025.10.21 17:08 | 151.550 | 151.634 | 151.547 | 151.599 |
| 2025.10.21 17:09 | 151.599 | 151.631 | 151.584 | 151.587 |
| 2025.10.21 17:10 | 151.588 | 151.588 | 151.534 | 151.548 |
| 2025.10.21 17:11 | 151.548 | 151.565 | 151.502 | 151.519 |
| 2025.10.21 17:12 | 151.519 | 151.535 | 151.500 | 151.525 |
| 2025.10.21 17:13 | 151.527 | 151.555 | 151.515 | 151.529 |
| 2025.10.21 17:14 | 151.529 | 151.540 | 151.503 | 151.532 |
| 2025.10.21 17:15 | 151.531 | 151.564 | 151.516 | 151.564 |
| 2025.10.21 17:16 | 151.564 | 151.573 | 151.558 | 151.570 |
| 2025.10.21 17:17 | 151.570 | 151.617 | 151.566 | 151.612 |
| 2025.10.21 17:18 | 151.612 | 151.638 | 151.600 | 151.638 |
| 2025.10.21 17:19 | 151.639 | 151.664 | 151.639 | 151.664 |
| 2025.10.21 17:20 | 151.663 | 151.664 | 151.625 | 151.649 |
| 2025.10.21 17:21 | 151.646 | 151.678 | 151.637 | 151.666 |
| 2025.10.21 17:22 | 151.666 | 151.666 | 151.646 | 151.663 |
| 2025.10.21 17:23 | 151.663 | 151.663 | 151.571 | 151.575 |
| 2025.10.21 17:24 | 151.575 | 151.597 | 151.571 | 151.579 |
| 2025.10.21 17:25 | 151.576 | 151.607 | 151.572 | 151.595 |
| 2025.10.21 17:26 | 151.596 | 151.618 | 151.586 | 151.616 |
| 2025.10.21 17:27 | 151.617 | 151.631 | 151.592 | 151.600 |
| 2025.10.21 17:28 | 151.600 | 151.626 | 151.592 | 151.617 |
| 2025.10.21 17:29 | 151.619 | 151.629 | 151.599 | 151.628 |
| 2025.10.21 17:30 | 151.630 | 151.668 | 151.605 | 151.623 |
| 2025.10.21 17:31 | 151.622 | 151.656 | 151.618 | 151.639 |
| 2025.10.21 17:32 | 151.639 | 151.639 | 151.609 | 151.609 |
| 2025.10.21 17:33 | 151.608 | 151.676 | 151.601 | 151.648 |
| 2025.10.21 17:34 | 151.647 | 151.666 | 151.642 | 151.650 |
| 2025.10.21 17:35 | 151.649 | 151.654 | 151.642 | 151.653 |
| 2025.10.21 17:36 | 151.654 | 151.676 | 151.643 | 151.675 |
| 2025.10.21 17:37 | 151.674 | 151.714 | 151.665 | 151.692 |
| 2025.10.21 17:38 | 151.694 | 151.717 | 151.694 | 151.712 |
| 2025.10.21 17:39 | 151.713 | 151.762 | 151.701 | 151.745 |
| 2025.10.21 17:40 | 151.746 | 151.758 | 151.730 | 151.753 |
| 2025.10.21 17:41 | 151.751 | 151.773 | 151.739 | 151.766 |
| 2025.10.21 17:42 | 151.767 | 151.794 | 151.767 | 151.793 |
| 2025.10.21 17:43 | 151.793 | 151.796 | 151.753 | 151.753 |
| 2025.10.21 17:44 | 151.752 | 151.801 | 151.731 | 151.799 |
| 2025.10.21 17:45 | 151.800 | 151.813 | 151.782 | 151.796 |
| 2025.10.21 17:46 | 151.795 | 151.803 | 151.776 | 151.782 |
| 2025.10.21 17:47 | 151.781 | 151.803 | 151.778 | 151.779 |
| 2025.10.21 17:48 | 151.780 | 151.826 | 151.775 | 151.821 |
| 2025.10.21 17:49 | 151.821 | 151.829 | 151.803 | 151.828 |
| 2025.10.21 17:50 | 151.828 | 151.856 | 151.828 | 151.850 |
| 2025.10.21 17:51 | 151.849 | 151.860 | 151.835 | 151.859 |
| 2025.10.21 17:52 | 151.859 | 151.867 | 151.848 | 151.855 |
| 2025.10.21 17:53 | 151.855 | 151.865 | 151.843 | 151.859 |
| 2025.10.21 17:54 | 151.857 | 151.862 | 151.837 | 151.845 |
| 2025.10.21 17:55 | 151.846 | 151.870 | 151.837 | 151.864 |
| 2025.10.21 17:56 | 151.864 | 151.867 | 151.846 | 151.847 |
| 2025.10.21 17:57 | 151.848 | 151.868 | 151.823 | 151.864 |
| 2025.10.21 17:58 | 151.863 | 151.884 | 151.863 | 151.874 |
| 2025.10.21 17:59 | 151.875 | 151.875 | 151.866 | 151.870 |
| 2025.10.21 18:00 | 151.870 | 151.879 | 151.852 | 151.853 |
| 2025.10.21 18:01 | 151.852 | 151.854 | 151.827 | 151.829 |
| 2025.10.21 18:02 | 151.830 | 151.840 | 151.804 | 151.814 |
| 2025.10.21 18:03 | 151.813 | 151.825 | 151.811 | 151.822 |
| 2025.10.21 18:04 | 151.822 | 151.830 | 151.762 | 151.765 |
| 2025.10.21 18:05 | 151.764 | 151.816 | 151.761 | 151.812 |
| 2025.10.21 18:06 | 151.813 | 151.813 | 151.764 | 151.768 |
| 2025.10.21 18:07 | 151.767 | 151.800 | 151.767 | 151.787 |
| 2025.10.21 18:08 | 151.786 | 151.807 | 151.781 | 151.803 |
| 2025.10.21 18:09 | 151.805 | 151.832 | 151.803 | 151.822 |
| 2025.10.21 18:10 | 151.823 | 151.824 | 151.807 | 151.814 |
| 2025.10.21 18:11 | 151.815 | 151.818 | 151.801 | 151.808 |
| 2025.10.21 18:12 | 151.809 | 151.842 | 151.806 | 151.836 |
| 2025.10.21 18:13 | 151.839 | 151.843 | 151.806 | 151.809 |
| 2025.10.21 18:14 | 151.808 | 151.826 | 151.806 | 151.810 |
| 2025.10.21 18:15 | 151.812 | 151.812 | 151.789 | 151.789 |
| 2025.10.21 18:16 | 151.790 | 151.790 | 151.752 | 151.755 |
| 2025.10.21 18:17 | 151.755 | 151.755 | 151.706 | 151.729 |
| 2025.10.21 18:18 | 151.730 | 151.737 | 151.714 | 151.725 |
| 2025.10.21 18:19 | 151.726 | 151.738 | 151.724 | 151.736 |
| 2025.10.21 18:20 | 151.735 | 151.747 | 151.731 | 151.746 |
| 2025.10.21 18:21 | 151.744 | 151.744 | 151.701 | 151.711 |
| 2025.10.21 18:22 | 151.710 | 151.714 | 151.681 | 151.713 |
| 2025.10.21 18:23 | 151.713 | 151.724 | 151.704 | 151.722 |
| 2025.10.21 18:24 | 151.722 | 151.737 | 151.719 | 151.723 |
| 2025.10.21 18:25 | 151.722 | 151.760 | 151.716 | 151.736 |
| 2025.10.21 18:26 | 151.737 | 151.749 | 151.737 | 151.744 |
| 2025.10.21 18:27 | 151.743 | 151.746 | 151.734 | 151.734 |
| 2025.10.21 18:28 | 151.735 | 151.743 | 151.720 | 151.722 |
| 2025.10.21 18:29 | 151.721 | 151.721 | 151.697 | 151.705 |
| 2025.10.21 18:30 | 151.706 | 151.733 | 151.706 | 151.727 |
| 2025.10.21 18:31 | 151.729 | 151.771 | 151.729 | 151.768 |
| 2025.10.21 18:32 | 151.769 | 151.775 | 151.743 | 151.775 |
| 2025.10.21 18:33 | 151.776 | 151.778 | 151.752 | 151.761 |
| 2025.10.21 18:34 | 151.761 | 151.772 | 151.756 | 151.772 |
| 2025.10.21 18:35 | 151.771 | 151.801 | 151.769 | 151.801 |
| 2025.10.21 18:36 | 151.800 | 151.802 | 151.778 | 151.793 |
| 2025.10.21 18:37 | 151.793 | 151.813 | 151.771 | 151.781 |
| 2025.10.21 18:38 | 151.780 | 151.792 | 151.779 | 151.784 |
| 2025.10.21 18:39 | 151.785 | 151.790 | 151.778 | 151.788 |
| 2025.10.21 18:40 | 151.789 | 151.810 | 151.789 | 151.807 |
| 2025.10.21 18:41 | 151.805 | 151.824 | 151.805 | 151.824 |
| 2025.10.21 18:42 | 151.825 | 151.825 | 151.800 | 151.801 |
| 2025.10.21 18:43 | 151.802 | 151.803 | 151.792 | 151.799 |
| 2025.10.21 18:44 | 151.796 | 151.803 | 151.783 | 151.799 |
| 2025.10.21 18:45 | 151.798 | 151.827 | 151.797 | 151.814 |
| 2025.10.21 18:46 | 151.812 | 151.819 | 151.802 | 151.816 |
| 2025.10.21 18:47 | 151.816 | 151.822 | 151.776 | 151.778 |
| 2025.10.21 18:48 | 151.779 | 151.803 | 151.778 | 151.803 |
| 2025.10.21 18:49 | 151.804 | 151.807 | 151.789 | 151.804 |
| 2025.10.21 18:50 | 151.805 | 151.805 | 151.790 | 151.792 |
| 2025.10.21 18:51 | 151.791 | 151.792 | 151.767 | 151.789 |
| 2025.10.21 18:52 | 151.790 | 151.791 | 151.769 | 151.771 |
| 2025.10.21 18:53 | 151.770 | 151.771 | 151.755 | 151.759 |
| 2025.10.21 18:54 | 151.758 | 151.764 | 151.735 | 151.741 |
| 2025.10.21 18:55 | 151.739 | 151.754 | 151.735 | 151.754 |
| 2025.10.21 18:56 | 151.754 | 151.762 | 151.739 | 151.742 |
| 2025.10.21 18:57 | 151.741 | 151.749 | 151.727 | 151.730 |
| 2025.10.21 18:58 | 151.731 | 151.737 | 151.724 | 151.737 |
| 2025.10.21 18:59 | 151.738 | 151.741 | 151.727 | 151.728 |
| 2025.10.21 19:00 | 151.728 | 151.736 | 151.663 | 151.672 |
| 2025.10.21 19:01 | 151.671 | 151.736 | 151.653 | 151.734 |
| 2025.10.21 19:02 | 151.735 | 151.763 | 151.727 | 151.741 |
| 2025.10.21 19:03 | 151.742 | 151.746 | 151.733 | 151.738 |
| 2025.10.21 19:04 | 151.739 | 151.769 | 151.734 | 151.769 |
| 2025.10.21 19:05 | 151.769 | 151.769 | 151.735 | 151.746 |
| 2025.10.21 19:06 | 151.747 | 151.769 | 151.740 | 151.769 |
| 2025.10.21 19:07 | 151.769 | 151.770 | 151.752 | 151.757 |
| 2025.10.21 19:08 | 151.757 | 151.779 | 151.742 | 151.746 |
| 2025.10.21 19:09 | 151.745 | 151.769 | 151.744 | 151.763 |
| 2025.10.21 19:10 | 151.764 | 151.805 | 151.764 | 151.795 |
| 2025.10.21 19:11 | 151.797 | 151.833 | 151.787 | 151.818 |
| 2025.10.21 19:12 | 151.818 | 151.827 | 151.794 | 151.795 |
| 2025.10.21 19:13 | 151.794 | 151.799 | 151.782 | 151.788 |
| 2025.10.21 19:14 | 151.788 | 151.795 | 151.782 | 151.793 |
| 2025.10.21 19:15 | 151.794 | 151.806 | 151.793 | 151.802 |
| 2025.10.21 19:16 | 151.803 | 151.835 | 151.795 | 151.826 |
| 2025.10.21 19:17 | 151.826 | 151.830 | 151.825 | 151.830 |
| 2025.10.21 19:18 | 151.829 | 151.858 | 151.826 | 151.855 |
| 2025.10.21 19:19 | 151.853 | 151.854 | 151.816 | 151.817 |
| 2025.10.21 19:20 | 151.817 | 151.831 | 151.815 | 151.820 |
| 2025.10.21 19:21 | 151.815 | 151.817 | 151.805 | 151.814 |
| 2025.10.21 19:22 | 151.814 | 151.819 | 151.802 | 151.807 |
| 2025.10.21 19:23 | 151.809 | 151.817 | 151.804 | 151.816 |
| 2025.10.21 19:24 | 151.817 | 151.833 | 151.812 | 151.832 |
| 2025.10.21 19:25 | 151.832 | 151.834 | 151.825 | 151.827 |
| 2025.10.21 19:26 | 151.831 | 151.832 | 151.810 | 151.816 |
| 2025.10.21 19:27 | 151.816 | 151.823 | 151.811 | 151.816 |
| 2025.10.21 19:28 | 151.822 | 151.828 | 151.817 | 151.827 |
| 2025.10.21 19:29 | 151.828 | 151.850 | 151.825 | 151.841 |
| 2025.10.21 19:30 | 151.841 | 151.852 | 151.834 | 151.849 |
| 2025.10.21 19:31 | 151.850 | 151.859 | 151.839 | 151.859 |
| 2025.10.21 19:32 | 151.860 | 151.876 | 151.858 | 151.873 |
| 2025.10.21 19:33 | 151.874 | 151.876 | 151.861 | 151.874 |
| 2025.10.21 19:34 | 151.872 | 151.887 | 151.861 | 151.886 |
| 2025.10.21 19:35 | 151.885 | 151.896 | 151.882 | 151.886 |
| 2025.10.21 19:36 | 151.885 | 151.886 | 151.872 | 151.872 |
| 2025.10.21 19:37 | 151.868 | 151.879 | 151.862 | 151.874 |
| 2025.10.21 19:38 | 151.873 | 151.896 | 151.870 | 151.892 |
| 2025.10.21 19:39 | 151.893 | 151.911 | 151.888 | 151.908 |
| 2025.10.21 19:40 | 151.908 | 151.915 | 151.894 | 151.909 |
| 2025.10.21 19:41 | 151.910 | 151.925 | 151.908 | 151.916 |
| 2025.10.21 19:42 | 151.917 | 151.930 | 151.904 | 151.910 |
| 2025.10.21 19:43 | 151.911 | 151.917 | 151.903 | 151.907 |
| 2025.10.21 19:44 | 151.908 | 151.920 | 151.906 | 151.917 |
| 2025.10.21 19:45 | 151.918 | 151.942 | 151.917 | 151.941 |
| 2025.10.21 19:46 | 151.941 | 151.941 | 151.919 | 151.920 |
| 2025.10.21 19:47 | 151.921 | 151.932 | 151.914 | 151.920 |
| 2025.10.21 19:48 | 151.921 | 151.937 | 151.918 | 151.930 |
| 2025.10.21 19:49 | 151.928 | 151.932 | 151.919 | 151.919 |
| 2025.10.21 19:50 | 151.918 | 151.930 | 151.913 | 151.916 |
| 2025.10.21 19:51 | 151.921 | 151.924 | 151.917 | 151.919 |
| 2025.10.21 19:52 | 151.922 | 151.951 | 151.884 | 151.894 |
| 2025.10.21 19:53 | 151.896 | 151.899 | 151.830 | 151.870 |
| 2025.10.21 19:54 | 151.872 | 151.880 | 151.837 | 151.869 |
| 2025.10.21 19:55 | 151.870 | 151.871 | 151.837 | 151.837 |
| 2025.10.21 19:56 | 151.836 | 151.859 | 151.835 | 151.854 |
| 2025.10.21 19:57 | 151.856 | 151.881 | 151.852 | 151.861 |
| 2025.10.21 19:58 | 151.851 | 151.866 | 151.846 | 151.865 |
| 2025.10.21 19:59 | 151.866 | 151.868 | 151.847 | 151.853 |
| 2025.10.21 20:00 | 151.852 | 151.868 | 151.825 | 151.825 |
| 2025.10.21 20:01 | 151.824 | 151.855 | 151.815 | 151.847 |
| 2025.10.21 20:02 | 151.846 | 151.848 | 151.819 | 151.820 |
| 2025.10.21 20:03 | 151.821 | 151.861 | 151.814 | 151.861 |
| 2025.10.21 20:04 | 151.860 | 151.873 | 151.849 | 151.859 |
| 2025.10.21 20:05 | 151.858 | 151.883 | 151.857 | 151.881 |
| 2025.10.21 20:06 | 151.881 | 151.897 | 151.872 | 151.895 |
| 2025.10.21 20:07 | 151.895 | 151.930 | 151.892 | 151.928 |
| 2025.10.21 20:08 | 151.926 | 151.928 | 151.887 | 151.891 |
| 2025.10.21 20:09 | 151.890 | 151.893 | 151.883 | 151.887 |
| 2025.10.21 20:10 | 151.887 | 151.913 | 151.885 | 151.907 |
| 2025.10.21 20:11 | 151.906 | 151.933 | 151.906 | 151.930 |
| 2025.10.21 20:12 | 151.930 | 151.942 | 151.927 | 151.928 |
| 2025.10.21 20:13 | 151.929 | 151.930 | 151.893 | 151.899 |
| 2025.10.21 20:14 | 151.899 | 151.932 | 151.891 | 151.928 |
| 2025.10.21 20:15 | 151.929 | 151.929 | 151.906 | 151.907 |
| 2025.10.21 20:16 | 151.908 | 151.927 | 151.908 | 151.921 |
| 2025.10.21 20:17 | 151.921 | 151.930 | 151.908 | 151.912 |
| 2025.10.21 20:18 | 151.912 | 151.926 | 151.912 | 151.916 |
| 2025.10.21 20:19 | 151.917 | 151.917 | 151.894 | 151.904 |
| 2025.10.21 20:20 | 151.905 | 151.918 | 151.894 | 151.918 |
| 2025.10.21 20:21 | 151.919 | 151.927 | 151.907 | 151.917 |
| 2025.10.21 20:22 | 151.918 | 151.931 | 151.917 | 151.918 |
| 2025.10.21 20:23 | 151.917 | 151.930 | 151.917 | 151.929 |
| 2025.10.21 20:24 | 151.930 | 151.930 | 151.925 | 151.928 |
| 2025.10.21 20:25 | 151.928 | 151.929 | 151.905 | 151.912 |
| 2025.10.21 20:26 | 151.913 | 151.915 | 151.902 | 151.906 |
| 2025.10.21 20:27 | 151.907 | 151.930 | 151.906 | 151.929 |
| 2025.10.21 20:28 | 151.929 | 151.939 | 151.924 | 151.931 |
| 2025.10.21 20:29 | 151.932 | 151.954 | 151.931 | 151.951 |
| 2025.10.21 20:30 | 151.950 | 151.972 | 151.950 | 151.963 |
| 2025.10.21 20:31 | 151.962 | 151.966 | 151.951 | 151.953 |
| 2025.10.21 20:32 | 151.953 | 151.964 | 151.941 | 151.962 |
| 2025.10.21 20:33 | 151.963 | 151.967 | 151.939 | 151.940 |
| 2025.10.21 20:34 | 151.939 | 151.948 | 151.936 | 151.943 |
| 2025.10.21 20:35 | 151.943 | 151.948 | 151.939 | 151.942 |
| 2025.10.21 20:36 | 151.943 | 151.948 | 151.927 | 151.927 |
| 2025.10.21 20:37 | 151.927 | 151.939 | 151.927 | 151.937 |
| 2025.10.21 20:38 | 151.937 | 151.938 | 151.925 | 151.929 |
| 2025.10.21 20:39 | 151.930 | 151.940 | 151.927 | 151.928 |
| 2025.10.21 20:40 | 151.929 | 151.939 | 151.928 | 151.928 |
| 2025.10.21 20:41 | 151.930 | 151.940 | 151.929 | 151.937 |
| 2025.10.21 20:42 | 151.938 | 151.938 | 151.925 | 151.927 |
| 2025.10.21 20:43 | 151.927 | 151.934 | 151.924 | 151.931 |
| 2025.10.21 20:44 | 151.931 | 151.935 | 151.926 | 151.927 |
| 2025.10.21 20:45 | 151.927 | 151.927 | 151.906 | 151.914 |
| 2025.10.21 20:46 | 151.915 | 151.925 | 151.914 | 151.925 |
| 2025.10.21 20:47 | 151.929 | 151.935 | 151.928 | 151.934 |
| 2025.10.21 20:48 | 151.933 | 151.934 | 151.928 | 151.934 |
| 2025.10.21 20:49 | 151.934 | 151.934 | 151.923 | 151.924 |
| 2025.10.21 20:50 | 151.927 | 151.935 | 151.923 | 151.934 |
| 2025.10.21 20:51 | 151.935 | 151.935 | 151.914 | 151.914 |
| 2025.10.21 20:52 | 151.915 | 151.935 | 151.914 | 151.935 |
| 2025.10.21 20:53 | 151.934 | 151.935 | 151.914 | 151.926 |
| 2025.10.21 20:54 | 151.927 | 151.937 | 151.926 | 151.935 |
| 2025.10.21 20:55 | 151.936 | 151.948 | 151.936 | 151.940 |
| 2025.10.21 20:56 | 151.941 | 151.947 | 151.940 | 151.946 |
| 2025.10.21 20:57 | 151.946 | 151.947 | 151.923 | 151.924 |
| 2025.10.21 20:58 | 151.925 | 151.926 | 151.914 | 151.925 |
| 2025.10.21 20:59 | 151.924 | 151.927 | 151.924 | 151.925 |
| 2025.10.21 21:00 | 151.921 | 151.921 | 151.883 | 151.883 |
| 2025.10.21 21:01 | 151.881 | 151.881 | 151.877 | 151.879 |
| 2025.10.21 21:02 | 151.879 | 151.893 | 151.875 | 151.892 |
| 2025.10.21 21:03 | 151.891 | 151.904 | 151.891 | 151.902 |
| 2025.10.21 21:04 | 151.903 | 151.909 | 151.893 | 151.905 |
| 2025.10.21 21:05 | 151.904 | 151.916 | 151.894 | 151.913 |
| 2025.10.21 21:06 | 151.913 | 151.920 | 151.903 | 151.917 |
| 2025.10.21 21:07 | 151.918 | 151.919 | 151.892 | 151.899 |
| 2025.10.21 21:08 | 151.901 | 151.914 | 151.900 | 151.912 |
| 2025.10.21 21:09 | 151.913 | 151.917 | 151.912 | 151.916 |
| 2025.10.21 21:10 | 151.918 | 151.920 | 151.909 | 151.914 |
| 2025.10.21 21:11 | 151.915 | 151.915 | 151.903 | 151.908 |
| 2025.10.21 21:12 | 151.910 | 151.913 | 151.903 | 151.912 |
| 2025.10.21 21:13 | 151.913 | 151.913 | 151.899 | 151.901 |
| 2025.10.21 21:14 | 151.900 | 151.902 | 151.892 | 151.896 |
| 2025.10.21 21:15 | 151.895 | 151.895 | 151.880 | 151.890 |
| 2025.10.21 21:16 | 151.889 | 151.891 | 151.889 | 151.890 |
| 2025.10.21 21:17 | 151.892 | 151.905 | 151.892 | 151.904 |
| 2025.10.21 21:18 | 151.905 | 151.922 | 151.901 | 151.921 |
| 2025.10.21 21:19 | 151.920 | 151.925 | 151.914 | 151.917 |
| 2025.10.21 21:20 | 151.919 | 151.925 | 151.915 | 151.922 |
| 2025.10.21 21:21 | 151.921 | 151.921 | 151.904 | 151.907 |
| 2025.10.21 21:22 | 151.913 | 151.918 | 151.913 | 151.915 |
| 2025.10.21 21:23 | 151.916 | 151.926 | 151.916 | 151.926 |
| 2025.10.21 21:24 | 151.924 | 151.927 | 151.917 | 151.921 |
| 2025.10.21 21:25 | 151.923 | 151.924 | 151.912 | 151.914 |
| 2025.10.21 21:26 | 151.913 | 151.926 | 151.908 | 151.921 |
| 2025.10.21 21:27 | 151.921 | 151.925 | 151.918 | 151.921 |
| 2025.10.21 21:28 | 151.921 | 151.926 | 151.920 | 151.921 |
| 2025.10.21 21:29 | 151.920 | 151.920 | 151.912 | 151.915 |
| 2025.10.21 21:30 | 151.915 | 151.915 | 151.903 | 151.914 |
| 2025.10.21 21:31 | 151.915 | 151.915 | 151.902 | 151.902 |
| 2025.10.21 21:32 | 151.902 | 151.902 | 151.879 | 151.879 |
| 2025.10.21 21:33 | 151.880 | 151.883 | 151.879 | 151.881 |
| 2025.10.21 21:34 | 151.881 | 151.904 | 151.881 | 151.901 |
| 2025.10.21 21:35 | 151.901 | 151.901 | 151.891 | 151.893 |
| 2025.10.21 21:36 | 151.893 | 151.901 | 151.892 | 151.893 |
| 2025.10.21 21:37 | 151.894 | 151.904 | 151.890 | 151.904 |
| 2025.10.21 21:38 | 151.905 | 151.908 | 151.890 | 151.891 |
| 2025.10.21 21:39 | 151.892 | 151.893 | 151.890 | 151.893 |
| 2025.10.21 21:40 | 151.894 | 151.894 | 151.889 | 151.892 |
| 2025.10.21 21:41 | 151.892 | 151.904 | 151.892 | 151.903 |
| 2025.10.21 21:42 | 151.903 | 151.903 | 151.898 | 151.902 |
| 2025.10.21 21:43 | 151.902 | 151.902 | 151.888 | 151.894 |
| 2025.10.21 21:44 | 151.894 | 151.903 | 151.889 | 151.901 |
| 2025.10.21 21:45 | 151.902 | 151.910 | 151.901 | 151.906 |
| 2025.10.21 21:46 | 151.907 | 151.911 | 151.901 | 151.908 |
| 2025.10.21 21:47 | 151.909 | 151.909 | 151.889 | 151.890 |
| 2025.10.21 21:48 | 151.889 | 151.892 | 151.883 | 151.890 |
| 2025.10.21 21:49 | 151.891 | 151.903 | 151.890 | 151.901 |
| 2025.10.21 21:50 | 151.902 | 151.903 | 151.889 | 151.891 |
| 2025.10.21 21:51 | 151.890 | 151.904 | 151.890 | 151.902 |
| 2025.10.21 21:52 | 151.901 | 151.914 | 151.901 | 151.910 |
| 2025.10.21 21:53 | 151.911 | 151.912 | 151.905 | 151.908 |
| 2025.10.21 21:54 | 151.909 | 151.911 | 151.905 | 151.906 |
| 2025.10.21 21:55 | 151.907 | 151.910 | 151.893 | 151.903 |
| 2025.10.21 21:56 | 151.903 | 151.913 | 151.902 | 151.902 |
| 2025.10.21 21:57 | 151.903 | 151.925 | 151.901 | 151.917 |
| 2025.10.21 21:58 | 151.918 | 151.920 | 151.912 | 151.912 |
| 2025.10.21 21:59 | 151.913 | 151.920 | 151.910 | 151.912 |
| 2025.10.21 22:00 | 151.911 | 151.915 | 151.897 | 151.915 |
| 2025.10.21 22:01 | 151.913 | 151.922 | 151.898 | 151.902 |
| 2025.10.21 22:02 | 151.901 | 151.906 | 151.898 | 151.902 |
| 2025.10.21 22:03 | 151.904 | 151.904 | 151.901 | 151.903 |
| 2025.10.21 22:04 | 151.904 | 151.904 | 151.901 | 151.904 |
| 2025.10.21 22:05 | 151.902 | 151.902 | 151.892 | 151.894 |
| 2025.10.21 22:06 | 151.895 | 151.905 | 151.893 | 151.905 |
| 2025.10.21 22:07 | 151.906 | 151.916 | 151.906 | 151.915 |
| 2025.10.21 22:08 | 151.914 | 151.914 | 151.913 | 151.914 |
| 2025.10.21 22:09 | 151.913 | 151.914 | 151.896 | 151.902 |
| 2025.10.21 22:10 | 151.902 | 151.903 | 151.892 | 151.901 |
| 2025.10.21 22:11 | 151.902 | 151.905 | 151.902 | 151.905 |
| 2025.10.21 22:12 | 151.908 | 151.915 | 151.908 | 151.915 |
| 2025.10.21 22:13 | 151.916 | 151.937 | 151.915 | 151.935 |
| 2025.10.21 22:14 | 151.931 | 151.934 | 151.915 | 151.915 |
| 2025.10.21 22:15 | 151.915 | 151.944 | 151.913 | 151.937 |
| 2025.10.21 22:16 | 151.938 | 151.948 | 151.936 | 151.936 |
| 2025.10.21 22:17 | 151.937 | 151.942 | 151.936 | 151.940 |
| 2025.10.21 22:18 | 151.940 | 151.942 | 151.932 | 151.937 |
| 2025.10.21 22:19 | 151.938 | 151.942 | 151.936 | 151.937 |
| 2025.10.21 22:20 | 151.937 | 151.942 | 151.936 | 151.937 |
| 2025.10.21 22:21 | 151.938 | 151.939 | 151.937 | 151.939 |
| 2025.10.21 22:22 | 151.939 | 151.939 | 151.927 | 151.937 |
| 2025.10.21 22:23 | 151.938 | 151.938 | 151.931 | 151.935 |
| 2025.10.21 22:24 | 151.935 | 151.941 | 151.926 | 151.937 |
| 2025.10.21 22:25 | 151.938 | 151.950 | 151.938 | 151.948 |
| 2025.10.21 22:26 | 151.949 | 151.963 | 151.949 | 151.961 |
| 2025.10.21 22:27 | 151.960 | 151.964 | 151.959 | 151.961 |
| 2025.10.21 22:28 | 151.962 | 151.962 | 151.955 | 151.955 |
| 2025.10.21 22:29 | 151.953 | 151.963 | 151.951 | 151.961 |
| 2025.10.21 22:30 | 151.960 | 151.972 | 151.955 | 151.957 |
| 2025.10.21 22:31 | 151.956 | 151.958 | 151.945 | 151.945 |
| 2025.10.21 22:32 | 151.946 | 151.946 | 151.938 | 151.939 |
| 2025.10.21 22:33 | 151.940 | 151.940 | 151.937 | 151.938 |
| 2025.10.21 22:34 | 151.939 | 151.939 | 151.931 | 151.931 |
| 2025.10.21 22:35 | 151.926 | 151.940 | 151.926 | 151.939 |
| 2025.10.21 22:36 | 151.932 | 151.938 | 151.926 | 151.926 |
| 2025.10.21 22:37 | 151.927 | 151.930 | 151.925 | 151.927 |
| 2025.10.21 22:38 | 151.928 | 151.928 | 151.922 | 151.926 |
| 2025.10.21 22:39 | 151.926 | 151.926 | 151.915 | 151.915 |
| 2025.10.21 22:40 | 151.914 | 151.926 | 151.914 | 151.926 |
| 2025.10.21 22:41 | 151.925 | 151.927 | 151.925 | 151.927 |
| 2025.10.21 22:42 | 151.928 | 151.942 | 151.927 | 151.938 |
| 2025.10.21 22:43 | 151.939 | 151.948 | 151.919 | 151.919 |
| 2025.10.21 22:44 | 151.918 | 151.925 | 151.913 | 151.913 |
| 2025.10.21 22:45 | 151.914 | 151.924 | 151.913 | 151.916 |
| 2025.10.21 22:46 | 151.919 | 151.924 | 151.915 | 151.924 |
| 2025.10.21 22:47 | 151.925 | 151.925 | 151.925 | 151.925 |
| 2025.10.21 22:48 | 151.924 | 151.924 | 151.905 | 151.918 |
| 2025.10.21 22:49 | 151.919 | 151.919 | 151.902 | 151.905 |
| 2025.10.21 22:50 | 151.902 | 151.913 | 151.902 | 151.912 |
| 2025.10.21 22:51 | 151.913 | 151.915 | 151.909 | 151.915 |
| 2025.10.21 22:52 | 151.915 | 151.915 | 151.906 | 151.915 |
| 2025.10.21 22:53 | 151.915 | 151.915 | 151.907 | 151.907 |
| 2025.10.21 22:54 | 151.911 | 151.914 | 151.905 | 151.914 |
| 2025.10.21 22:55 | 151.914 | 151.914 | 151.902 | 151.914 |
| 2025.10.21 22:56 | 151.915 | 151.922 | 151.913 | 151.922 |
| 2025.10.21 22:57 | 151.921 | 151.927 | 151.921 | 151.924 |
| 2025.10.21 22:58 | 151.924 | 151.926 | 151.916 | 151.920 |
| 2025.10.21 22:59 | 151.924 | 151.928 | 151.914 | 151.916 |
| 2025.10.21 23:00 | 151.916 | 151.947 | 151.916 | 151.935 |
| 2025.10.21 23:01 | 151.935 | 151.935 | 151.924 | 151.926 |
| 2025.10.21 23:02 | 151.926 | 151.926 | 151.913 | 151.913 |
| 2025.10.21 23:03 | 151.915 | 151.932 | 151.915 | 151.921 |
| 2025.10.21 23:04 | 151.922 | 151.925 | 151.913 | 151.913 |
| 2025.10.21 23:05 | 151.912 | 151.912 | 151.888 | 151.888 |
| 2025.10.21 23:06 | 151.887 | 151.890 | 151.874 | 151.875 |
| 2025.10.21 23:07 | 151.876 | 151.889 | 151.874 | 151.889 |
| 2025.10.21 23:08 | 151.887 | 151.891 | 151.886 | 151.889 |
| 2025.10.21 23:09 | 151.890 | 151.891 | 151.887 | 151.891 |
| 2025.10.21 23:10 | 151.889 | 151.890 | 151.877 | 151.878 |
| 2025.10.21 23:11 | 151.877 | 151.886 | 151.876 | 151.886 |
| 2025.10.21 23:12 | 151.887 | 151.890 | 151.885 | 151.887 |
| 2025.10.21 23:13 | 151.888 | 151.895 | 151.888 | 151.893 |
| 2025.10.21 23:14 | 151.894 | 151.894 | 151.890 | 151.891 |
| 2025.10.21 23:15 | 151.902 | 151.905 | 151.895 | 151.904 |
| 2025.10.21 23:16 | 151.902 | 151.903 | 151.899 | 151.902 |
| 2025.10.21 23:17 | 151.901 | 151.902 | 151.898 | 151.900 |
| 2025.10.21 23:18 | 151.901 | 151.901 | 151.894 | 151.894 |
| 2025.10.21 23:19 | 151.894 | 151.896 | 151.890 | 151.891 |
| 2025.10.21 23:20 | 151.897 | 151.903 | 151.897 | 151.902 |
| 2025.10.21 23:21 | 151.902 | 151.906 | 151.902 | 151.906 |
| 2025.10.21 23:22 | 151.908 | 151.910 | 151.904 | 151.907 |
| 2025.10.21 23:23 | 151.907 | 151.907 | 151.903 | 151.906 |
| 2025.10.21 23:24 | 151.904 | 151.907 | 151.903 | 151.906 |
| 2025.10.21 23:25 | 151.906 | 151.908 | 151.903 | 151.905 |
| 2025.10.21 23:26 | 151.907 | 151.910 | 151.904 | 151.909 |
| 2025.10.21 23:27 | 151.909 | 151.914 | 151.902 | 151.905 |
| 2025.10.21 23:28 | 151.905 | 151.907 | 151.902 | 151.907 |
| 2025.10.21 23:29 | 151.907 | 151.912 | 151.897 | 151.903 |
| 2025.10.21 23:30 | 151.902 | 151.923 | 151.902 | 151.922 |
| 2025.10.21 23:31 | 151.924 | 151.925 | 151.922 | 151.925 |
| 2025.10.21 23:32 | 151.926 | 151.926 | 151.923 | 151.924 |
| 2025.10.21 23:33 | 151.924 | 151.924 | 151.911 | 151.911 |
| 2025.10.21 23:34 | 151.912 | 151.912 | 151.898 | 151.901 |
| 2025.10.21 23:35 | 151.902 | 151.911 | 151.902 | 151.907 |
| 2025.10.21 23:36 | 151.908 | 151.909 | 151.905 | 151.906 |
| 2025.10.21 23:37 | 151.906 | 151.906 | 151.894 | 151.896 |
| 2025.10.21 23:38 | 151.895 | 151.901 | 151.895 | 151.900 |
| 2025.10.21 23:39 | 151.899 | 151.899 | 151.869 | 151.874 |
| 2025.10.21 23:40 | 151.872 | 151.875 | 151.868 | 151.868 |
| 2025.10.21 23:41 | 151.869 | 151.876 | 151.869 | 151.871 |
| 2025.10.21 23:42 | 151.873 | 151.875 | 151.868 | 151.869 |
| 2025.10.21 23:43 | 151.870 | 151.891 | 151.869 | 151.885 |
| 2025.10.21 23:44 | 151.883 | 151.889 | 151.880 | 151.888 |
| 2025.10.21 23:45 | 151.888 | 151.894 | 151.886 | 151.892 |
| 2025.10.21 23:46 | 151.893 | 151.893 | 151.888 | 151.888 |
| 2025.10.21 23:47 | 151.889 | 151.891 | 151.887 | 151.888 |
| 2025.10.21 23:48 | 151.889 | 151.891 | 151.878 | 151.890 |
| 2025.10.21 23:49 | 151.890 | 151.892 | 151.887 | 151.892 |
| 2025.10.21 23:50 | 151.892 | 151.895 | 151.889 | 151.894 |
| 2025.10.21 23:51 | 151.896 | 151.898 | 151.881 | 151.891 |
| 2025.10.21 23:52 | 151.892 | 151.902 | 151.891 | 151.900 |
| 2025.10.21 23:53 | 151.899 | 151.902 | 151.898 | 151.900 |
| 2025.10.21 23:54 | 151.901 | 151.915 | 151.900 | 151.913 |
| 2025.10.21 23:55 | 151.913 | 151.917 | 151.907 | 151.914 |
| 2025.10.21 23:56 | 151.914 | 151.920 | 151.913 | 151.920 |
| 2025.10.21 23:57 | 151.919 | 151.920 | 151.916 | 151.919 |
| 2025.10.21 23:58 | 151.919 | 151.923 | 151.919 | 151.922 |
| 2025.10.21 23:59 | 151.921 | 151.921 | 151.916 | 151.918 |
| 2025.10.22 00:00 | 151.891 | 151.891 | 151.791 | 151.866 |
| 2025.10.22 00:01 | 151.833 | 151.866 | 151.833 | 151.866 |
| 2025.10.22 00:05 | 151.836 | 151.866 | 151.836 | 151.866 |
| 2025.10.22 00:06 | 151.865 | 151.865 | 151.865 | 151.865 |
| 2025.10.22 00:07 | 151.859 | 151.860 | 151.859 | 151.860 |
| 2025.10.22 00:08 | 151.866 | 151.866 | 151.865 | 151.865 |
| 2025.10.22 00:10 | 151.863 | 151.863 | 151.859 | 151.859 |
| 2025.10.22 00:11 | 151.860 | 151.860 | 151.859 | 151.859 |
| 2025.10.22 00:12 | 151.858 | 151.858 | 151.858 | 151.858 |
| 2025.10.22 00:13 | 151.859 | 151.863 | 151.859 | 151.863 |
| 2025.10.22 00:16 | 151.864 | 151.864 | 151.864 | 151.864 |
| 2025.10.22 00:17 | 151.863 | 151.863 | 151.863 | 151.863 |
| 2025.10.22 00:20 | 151.859 | 151.859 | 151.859 | 151.859 |
| 2025.10.22 00:22 | 151.861 | 151.865 | 151.849 | 151.849 |
| 2025.10.22 00:23 | 151.848 | 151.849 | 151.848 | 151.849 |
| 2025.10.22 00:24 | 151.848 | 151.849 | 151.845 | 151.847 |
| 2025.10.22 00:25 | 151.852 | 151.856 | 151.851 | 151.851 |
| 2025.10.22 00:26 | 151.853 | 151.864 | 151.853 | 151.864 |
| 2025.10.22 00:27 | 151.864 | 151.864 | 151.853 | 151.853 |
| 2025.10.22 00:28 | 151.858 | 151.867 | 151.858 | 151.866 |
| 2025.10.22 00:29 | 151.865 | 151.866 | 151.864 | 151.865 |
| 2025.10.22 00:30 | 151.864 | 151.865 | 151.861 | 151.862 |
| 2025.10.22 00:31 | 151.863 | 151.870 | 151.861 | 151.869 |
| 2025.10.22 00:32 | 151.870 | 151.870 | 151.869 | 151.870 |
| 2025.10.22 00:33 | 151.869 | 151.871 | 151.869 | 151.871 |
| 2025.10.22 00:34 | 151.870 | 151.870 | 151.870 | 151.870 |
| 2025.10.22 00:35 | 151.869 | 151.869 | 151.852 | 151.854 |
| 2025.10.22 00:36 | 151.853 | 151.853 | 151.851 | 151.851 |
| 2025.10.22 00:37 | 151.850 | 151.851 | 151.850 | 151.850 |
| 2025.10.22 00:38 | 151.852 | 151.858 | 151.852 | 151.853 |
| 2025.10.22 00:39 | 151.854 | 151.854 | 151.853 | 151.854 |
| 2025.10.22 00:40 | 151.853 | 151.855 | 151.853 | 151.855 |
| 2025.10.22 00:41 | 151.854 | 151.855 | 151.854 | 151.854 |
| 2025.10.22 00:42 | 151.855 | 151.855 | 151.854 | 151.854 |
| 2025.10.22 00:43 | 151.850 | 151.854 | 151.850 | 151.852 |
| 2025.10.22 00:44 | 151.851 | 151.853 | 151.849 | 151.849 |
| 2025.10.22 00:45 | 151.850 | 151.850 | 151.847 | 151.849 |
| 2025.10.22 00:46 | 151.848 | 151.849 | 151.847 | 151.848 |
| 2025.10.22 00:47 | 151.849 | 151.850 | 151.848 | 151.849 |
| 2025.10.22 00:48 | 151.848 | 151.850 | 151.848 | 151.848 |
| 2025.10.22 00:49 | 151.849 | 151.849 | 151.848 | 151.849 |
| 2025.10.22 00:50 | 151.848 | 151.849 | 151.847 | 151.847 |
| 2025.10.22 00:51 | 151.848 | 151.849 | 151.847 | 151.848 |
| 2025.10.22 00:52 | 151.847 | 151.849 | 151.847 | 151.848 |
| 2025.10.22 00:53 | 151.850 | 151.851 | 151.848 | 151.849 |
| 2025.10.22 00:54 | 151.850 | 151.850 | 151.849 | 151.849 |
| 2025.10.22 00:55 | 151.848 | 151.848 | 151.848 | 151.848 |
| 2025.10.22 00:56 | 151.849 | 151.850 | 151.848 | 151.849 |
| 2025.10.22 00:57 | 151.848 | 151.851 | 151.844 | 151.846 |
| 2025.10.22 00:58 | 151.845 | 151.846 | 151.844 | 151.845 |
| 2025.10.22 00:59 | 151.844 | 151.845 | 151.842 | 151.842 |
| 2025.10.22 01:00 | 151.861 | 151.878 | 151.853 | 151.878 |
| 2025.10.22 01:01 | 151.879 | 151.881 | 151.870 | 151.872 |
| 2025.10.22 01:02 | 151.873 | 151.875 | 151.871 | 151.871 |
| 2025.10.22 01:03 | 151.872 | 151.878 | 151.871 | 151.878 |
| 2025.10.22 01:04 | 151.879 | 151.880 | 151.875 | 151.879 |
| 2025.10.22 01:05 | 151.879 | 151.891 | 151.878 | 151.890 |
| 2025.10.22 01:06 | 151.891 | 151.892 | 151.888 | 151.889 |
| 2025.10.22 01:07 | 151.889 | 151.890 | 151.885 | 151.887 |
| 2025.10.22 01:08 | 151.888 | 151.888 | 151.886 | 151.887 |
| 2025.10.22 01:09 | 151.888 | 151.898 | 151.888 | 151.895 |
| 2025.10.22 01:10 | 151.896 | 151.899 | 151.884 | 151.884 |
| 2025.10.22 01:11 | 151.887 | 151.889 | 151.886 | 151.888 |
| 2025.10.22 01:12 | 151.889 | 151.889 | 151.886 | 151.888 |
| 2025.10.22 01:13 | 151.888 | 151.900 | 151.888 | 151.898 |
| 2025.10.22 01:14 | 151.897 | 151.897 | 151.883 | 151.889 |
| 2025.10.22 01:15 | 151.889 | 151.891 | 151.887 | 151.889 |
| 2025.10.22 01:16 | 151.890 | 151.892 | 151.889 | 151.889 |
| 2025.10.22 01:17 | 151.891 | 151.891 | 151.876 | 151.877 |
| 2025.10.22 01:18 | 151.874 | 151.875 | 151.873 | 151.875 |
| 2025.10.22 01:19 | 151.874 | 151.878 | 151.874 | 151.876 |
| 2025.10.22 01:20 | 151.876 | 151.877 | 151.875 | 151.876 |
| 2025.10.22 01:21 | 151.876 | 151.879 | 151.875 | 151.876 |
| 2025.10.22 01:22 | 151.876 | 151.876 | 151.870 | 151.874 |
| 2025.10.22 01:23 | 151.875 | 151.877 | 151.873 | 151.876 |
| 2025.10.22 01:24 | 151.877 | 151.878 | 151.870 | 151.870 |
| 2025.10.22 01:25 | 151.871 | 151.876 | 151.870 | 151.874 |
| 2025.10.22 01:26 | 151.875 | 151.878 | 151.867 | 151.870 |
| 2025.10.22 01:27 | 151.871 | 151.874 | 151.871 | 151.874 |
| 2025.10.22 01:28 | 151.874 | 151.876 | 151.868 | 151.868 |
| 2025.10.22 01:29 | 151.869 | 151.869 | 151.868 | 151.869 |
| 2025.10.22 01:30 | 151.872 | 151.877 | 151.869 | 151.872 |
| 2025.10.22 01:31 | 151.873 | 151.877 | 151.870 | 151.872 |
| 2025.10.22 01:32 | 151.870 | 151.886 | 151.869 | 151.882 |
| 2025.10.22 01:33 | 151.881 | 151.885 | 151.876 | 151.876 |
| 2025.10.22 01:34 | 151.877 | 151.878 | 151.873 | 151.878 |
| 2025.10.22 01:35 | 151.877 | 151.882 | 151.877 | 151.881 |
| 2025.10.22 01:36 | 151.882 | 151.889 | 151.880 | 151.885 |
| 2025.10.22 01:37 | 151.886 | 151.886 | 151.876 | 151.879 |
| 2025.10.22 01:38 | 151.880 | 151.881 | 151.879 | 151.881 |
| 2025.10.22 01:39 | 151.882 | 151.886 | 151.882 | 151.885 |
| 2025.10.22 01:40 | 151.886 | 151.894 | 151.885 | 151.891 |
| 2025.10.22 01:41 | 151.892 | 151.894 | 151.887 | 151.891 |
| 2025.10.22 01:42 | 151.891 | 151.891 | 151.882 | 151.885 |
| 2025.10.22 01:43 | 151.884 | 151.888 | 151.880 | 151.880 |
| 2025.10.22 01:44 | 151.885 | 151.886 | 151.882 | 151.885 |
| 2025.10.22 01:46 | 151.886 | 151.886 | 151.884 | 151.886 |
| 2025.10.22 01:47 | 151.886 | 151.886 | 151.885 | 151.885 |
| 2025.10.22 01:48 | 151.885 | 151.886 | 151.884 | 151.885 |
| 2025.10.22 01:49 | 151.886 | 151.891 | 151.886 | 151.891 |
| 2025.10.22 01:50 | 151.891 | 151.892 | 151.891 | 151.892 |
| 2025.10.22 01:51 | 151.893 | 151.901 | 151.889 | 151.901 |
| 2025.10.22 01:52 | 151.902 | 151.903 | 151.901 | 151.902 |
| 2025.10.22 01:53 | 151.901 | 151.913 | 151.901 | 151.903 |
| 2025.10.22 01:54 | 151.904 | 151.912 | 151.903 | 151.909 |
| 2025.10.22 01:55 | 151.910 | 151.910 | 151.902 | 151.902 |
| 2025.10.22 01:56 | 151.903 | 151.906 | 151.902 | 151.906 |
| 2025.10.22 01:57 | 151.906 | 151.913 | 151.905 | 151.912 |
| 2025.10.22 01:58 | 151.912 | 151.924 | 151.910 | 151.924 |
| 2025.10.22 01:59 | 151.925 | 151.943 | 151.924 | 151.932 |
| 2025.10.22 02:00 | 151.927 | 151.939 | 151.917 | 151.939 |
| 2025.10.22 02:01 | 151.940 | 151.940 | 151.932 | 151.932 |
| 2025.10.22 02:02 | 151.932 | 151.937 | 151.930 | 151.937 |
| 2025.10.22 02:03 | 151.938 | 151.952 | 151.938 | 151.949 |
| 2025.10.22 02:04 | 151.950 | 151.951 | 151.945 | 151.947 |
| 2025.10.22 02:05 | 151.947 | 151.947 | 151.945 | 151.945 |
| 2025.10.22 02:06 | 151.947 | 151.947 | 151.933 | 151.937 |
| 2025.10.22 02:07 | 151.938 | 151.938 | 151.934 | 151.935 |
| 2025.10.22 02:08 | 151.934 | 151.934 | 151.907 | 151.924 |
| 2025.10.22 02:09 | 151.925 | 151.925 | 151.912 | 151.919 |
| 2025.10.22 02:10 | 151.920 | 151.924 | 151.918 | 151.921 |
| 2025.10.22 02:11 | 151.922 | 151.922 | 151.921 | 151.921 |
| 2025.10.22 02:12 | 151.922 | 151.926 | 151.922 | 151.925 |
| 2025.10.22 02:13 | 151.925 | 151.927 | 151.924 | 151.926 |
| 2025.10.22 02:14 | 151.928 | 151.937 | 151.928 | 151.934 |
| 2025.10.22 02:15 | 151.935 | 151.941 | 151.934 | 151.940 |
| 2025.10.22 02:16 | 151.940 | 151.940 | 151.935 | 151.936 |
| 2025.10.22 02:17 | 151.940 | 151.953 | 151.940 | 151.946 |
| 2025.10.22 02:18 | 151.945 | 151.954 | 151.943 | 151.949 |
| 2025.10.22 02:19 | 151.948 | 151.951 | 151.944 | 151.946 |
| 2025.10.22 02:20 | 151.946 | 151.946 | 151.936 | 151.937 |
| 2025.10.22 02:21 | 151.936 | 151.944 | 151.936 | 151.944 |
| 2025.10.22 02:22 | 151.946 | 151.952 | 151.945 | 151.946 |
| 2025.10.22 02:23 | 151.947 | 151.947 | 151.933 | 151.934 |
| 2025.10.22 02:24 | 151.935 | 151.937 | 151.935 | 151.936 |
| 2025.10.22 02:25 | 151.937 | 151.940 | 151.937 | 151.937 |
| 2025.10.22 02:26 | 151.937 | 151.937 | 151.934 | 151.934 |
| 2025.10.22 02:27 | 151.936 | 151.937 | 151.935 | 151.937 |
| 2025.10.22 02:28 | 151.938 | 151.941 | 151.938 | 151.941 |
| 2025.10.22 02:29 | 151.941 | 151.949 | 151.936 | 151.944 |
| 2025.10.22 02:30 | 151.951 | 151.957 | 151.945 | 151.945 |
| 2025.10.22 02:31 | 151.946 | 151.946 | 151.940 | 151.943 |
| 2025.10.22 02:32 | 151.944 | 151.947 | 151.944 | 151.946 |
| 2025.10.22 02:33 | 151.947 | 151.947 | 151.945 | 151.947 |
| 2025.10.22 02:34 | 151.948 | 151.949 | 151.945 | 151.946 |
| 2025.10.22 02:35 | 151.944 | 151.944 | 151.932 | 151.933 |
| 2025.10.22 02:36 | 151.934 | 151.936 | 151.933 | 151.936 |
| 2025.10.22 02:37 | 151.937 | 151.937 | 151.936 | 151.936 |
| 2025.10.22 02:38 | 151.936 | 151.936 | 151.934 | 151.934 |
| 2025.10.22 02:39 | 151.935 | 151.940 | 151.923 | 151.932 |
| 2025.10.22 02:40 | 151.931 | 151.931 | 151.916 | 151.918 |
| 2025.10.22 02:41 | 151.919 | 151.921 | 151.913 | 151.918 |
| 2025.10.22 02:42 | 151.919 | 151.924 | 151.919 | 151.922 |
| 2025.10.22 02:43 | 151.923 | 151.926 | 151.922 | 151.926 |
| 2025.10.22 02:44 | 151.925 | 151.926 | 151.899 | 151.908 |
| 2025.10.22 02:45 | 151.909 | 151.919 | 151.909 | 151.912 |
| 2025.10.22 02:46 | 151.910 | 151.929 | 151.898 | 151.929 |
| 2025.10.22 02:47 | 151.926 | 151.926 | 151.893 | 151.909 |
| 2025.10.22 02:48 | 151.910 | 151.911 | 151.901 | 151.904 |
| 2025.10.22 02:49 | 151.905 | 151.912 | 151.900 | 151.900 |
| 2025.10.22 02:50 | 151.899 | 151.923 | 151.894 | 151.920 |
| 2025.10.22 02:51 | 151.921 | 151.923 | 151.917 | 151.920 |
| 2025.10.22 02:52 | 151.921 | 151.935 | 151.921 | 151.933 |
| 2025.10.22 02:53 | 151.934 | 151.947 | 151.925 | 151.925 |
| 2025.10.22 02:54 | 151.923 | 151.930 | 151.921 | 151.921 |
| 2025.10.22 02:55 | 151.921 | 151.921 | 151.895 | 151.899 |
| 2025.10.22 02:56 | 151.898 | 151.908 | 151.896 | 151.901 |
| 2025.10.22 02:57 | 151.902 | 151.911 | 151.899 | 151.902 |
| 2025.10.22 02:58 | 151.903 | 151.905 | 151.859 | 151.871 |
| 2025.10.22 02:59 | 151.872 | 151.885 | 151.871 | 151.876 |
| 2025.10.22 03:00 | 151.876 | 151.876 | 151.832 | 151.852 |
| 2025.10.22 03:01 | 151.850 | 151.861 | 151.808 | 151.816 |
| 2025.10.22 03:02 | 151.815 | 151.819 | 151.777 | 151.783 |
| 2025.10.22 03:03 | 151.784 | 151.801 | 151.765 | 151.775 |
| 2025.10.22 03:04 | 151.776 | 151.793 | 151.761 | 151.787 |
| 2025.10.22 03:05 | 151.789 | 151.794 | 151.763 | 151.783 |
| 2025.10.22 03:06 | 151.783 | 151.783 | 151.758 | 151.775 |
| 2025.10.22 03:07 | 151.777 | 151.798 | 151.773 | 151.779 |
| 2025.10.22 03:08 | 151.780 | 151.780 | 151.758 | 151.775 |
| 2025.10.22 03:09 | 151.772 | 151.819 | 151.764 | 151.802 |
| 2025.10.22 03:10 | 151.801 | 151.819 | 151.783 | 151.800 |
| 2025.10.22 03:11 | 151.799 | 151.806 | 151.763 | 151.776 |
| 2025.10.22 03:12 | 151.776 | 151.780 | 151.755 | 151.773 |
| 2025.10.22 03:13 | 151.774 | 151.788 | 151.760 | 151.766 |
| 2025.10.22 03:14 | 151.767 | 151.768 | 151.715 | 151.718 |
| 2025.10.22 03:15 | 151.717 | 151.729 | 151.705 | 151.726 |
| 2025.10.22 03:16 | 151.727 | 151.727 | 151.700 | 151.700 |
| 2025.10.22 03:17 | 151.701 | 151.703 | 151.649 | 151.675 |
| 2025.10.22 03:18 | 151.671 | 151.680 | 151.669 | 151.672 |
| 2025.10.22 03:19 | 151.673 | 151.681 | 151.655 | 151.664 |
| 2025.10.22 03:20 | 151.668 | 151.691 | 151.666 | 151.682 |
| 2025.10.22 03:21 | 151.683 | 151.706 | 151.683 | 151.688 |
| 2025.10.22 03:22 | 151.689 | 151.697 | 151.674 | 151.674 |
| 2025.10.22 03:23 | 151.674 | 151.675 | 151.634 | 151.638 |
| 2025.10.22 03:24 | 151.638 | 151.648 | 151.634 | 151.639 |
| 2025.10.22 03:25 | 151.640 | 151.655 | 151.624 | 151.649 |
| 2025.10.22 03:26 | 151.650 | 151.660 | 151.638 | 151.647 |
| 2025.10.22 03:27 | 151.646 | 151.651 | 151.616 | 151.619 |
| 2025.10.22 03:28 | 151.619 | 151.644 | 151.619 | 151.632 |
| 2025.10.22 03:29 | 151.625 | 151.639 | 151.618 | 151.638 |
| 2025.10.22 03:30 | 151.638 | 151.653 | 151.631 | 151.651 |
| 2025.10.22 03:31 | 151.651 | 151.661 | 151.637 | 151.654 |
| 2025.10.22 03:32 | 151.658 | 151.667 | 151.640 | 151.664 |
| 2025.10.22 03:33 | 151.663 | 151.666 | 151.653 | 151.653 |
| 2025.10.22 03:34 | 151.654 | 151.662 | 151.613 | 151.614 |
| 2025.10.22 03:35 | 151.615 | 151.634 | 151.602 | 151.630 |
| 2025.10.22 03:36 | 151.629 | 151.658 | 151.629 | 151.651 |
| 2025.10.22 03:37 | 151.649 | 151.659 | 151.628 | 151.659 |
| 2025.10.22 03:38 | 151.658 | 151.668 | 151.644 | 151.664 |
| 2025.10.22 03:39 | 151.663 | 151.669 | 151.658 | 151.664 |
| 2025.10.22 03:40 | 151.663 | 151.665 | 151.648 | 151.651 |
| 2025.10.22 03:41 | 151.652 | 151.675 | 151.650 | 151.675 |
| 2025.10.22 03:42 | 151.674 | 151.696 | 151.672 | 151.688 |
| 2025.10.22 03:43 | 151.687 | 151.701 | 151.686 | 151.687 |
| 2025.10.22 03:44 | 151.687 | 151.687 | 151.666 | 151.675 |
| 2025.10.22 03:45 | 151.675 | 151.696 | 151.673 | 151.695 |
| 2025.10.22 03:46 | 151.696 | 151.696 | 151.675 | 151.676 |
| 2025.10.22 03:47 | 151.678 | 151.687 | 151.677 | 151.683 |
| 2025.10.22 03:48 | 151.684 | 151.686 | 151.658 | 151.664 |
| 2025.10.22 03:49 | 151.665 | 151.684 | 151.663 | 151.680 |
| 2025.10.22 03:50 | 151.681 | 151.706 | 151.670 | 151.674 |
| 2025.10.22 03:51 | 151.675 | 151.686 | 151.662 | 151.683 |
| 2025.10.22 03:52 | 151.683 | 151.684 | 151.645 | 151.659 |
| 2025.10.22 03:53 | 151.661 | 151.663 | 151.640 | 151.651 |
| 2025.10.22 03:54 | 151.650 | 151.675 | 151.639 | 151.672 |
| 2025.10.22 03:55 | 151.674 | 151.686 | 151.653 | 151.658 |
| 2025.10.22 03:56 | 151.660 | 151.662 | 151.642 | 151.654 |
| 2025.10.22 03:57 | 151.653 | 151.658 | 151.639 | 151.656 |
| 2025.10.22 03:58 | 151.658 | 151.658 | 151.634 | 151.651 |
| 2025.10.22 03:59 | 151.651 | 151.651 | 151.629 | 151.629 |
| 2025.10.22 04:00 | 151.621 | 151.633 | 151.588 | 151.625 |
| 2025.10.22 04:01 | 151.629 | 151.641 | 151.624 | 151.635 |
| 2025.10.22 04:02 | 151.639 | 151.645 | 151.612 | 151.612 |
| 2025.10.22 04:03 | 151.610 | 151.610 | 151.566 | 151.566 |
| 2025.10.22 04:04 | 151.567 | 151.567 | 151.544 | 151.550 |
| 2025.10.22 04:05 | 151.553 | 151.564 | 151.543 | 151.547 |
| 2025.10.22 04:06 | 151.547 | 151.553 | 151.500 | 151.515 |
| 2025.10.22 04:07 | 151.517 | 151.528 | 151.485 | 151.491 |
| 2025.10.22 04:08 | 151.493 | 151.534 | 151.493 | 151.519 |
| 2025.10.22 04:09 | 151.520 | 151.546 | 151.516 | 151.516 |
| 2025.10.22 04:10 | 151.517 | 151.560 | 151.500 | 151.550 |
| 2025.10.22 04:11 | 151.551 | 151.573 | 151.548 | 151.571 |
| 2025.10.22 04:12 | 151.572 | 151.587 | 151.570 | 151.576 |
| 2025.10.22 04:13 | 151.576 | 151.603 | 151.573 | 151.601 |
| 2025.10.22 04:14 | 151.599 | 151.629 | 151.597 | 151.619 |
| 2025.10.22 04:15 | 151.618 | 151.639 | 151.601 | 151.634 |
| 2025.10.22 04:16 | 151.635 | 151.645 | 151.617 | 151.617 |
| 2025.10.22 04:17 | 151.618 | 151.650 | 151.618 | 151.649 |
| 2025.10.22 04:18 | 151.649 | 151.656 | 151.620 | 151.626 |
| 2025.10.22 04:19 | 151.628 | 151.639 | 151.608 | 151.628 |
| 2025.10.22 04:20 | 151.629 | 151.648 | 151.627 | 151.645 |
| 2025.10.22 04:21 | 151.645 | 151.670 | 151.640 | 151.665 |
| 2025.10.22 04:22 | 151.665 | 151.665 | 151.642 | 151.651 |
| 2025.10.22 04:23 | 151.651 | 151.664 | 151.650 | 151.655 |
| 2025.10.22 04:24 | 151.654 | 151.666 | 151.653 | 151.666 |
| 2025.10.22 04:25 | 151.670 | 151.674 | 151.657 | 151.661 |
| 2025.10.22 04:26 | 151.661 | 151.681 | 151.658 | 151.671 |
| 2025.10.22 04:27 | 151.672 | 151.680 | 151.664 | 151.677 |
| 2025.10.22 04:28 | 151.678 | 151.685 | 151.673 | 151.684 |
| 2025.10.22 04:29 | 151.691 | 151.723 | 151.691 | 151.706 |
| 2025.10.22 04:30 | 151.706 | 151.718 | 151.692 | 151.695 |
| 2025.10.22 04:31 | 151.695 | 151.696 | 151.684 | 151.685 |
| 2025.10.22 04:32 | 151.686 | 151.686 | 151.659 | 151.665 |
| 2025.10.22 04:33 | 151.667 | 151.686 | 151.665 | 151.686 |
| 2025.10.22 04:34 | 151.687 | 151.703 | 151.683 | 151.702 |
| 2025.10.22 04:35 | 151.703 | 151.709 | 151.689 | 151.690 |
| 2025.10.22 04:36 | 151.689 | 151.699 | 151.669 | 151.675 |
| 2025.10.22 04:37 | 151.674 | 151.697 | 151.669 | 151.696 |
| 2025.10.22 04:38 | 151.695 | 151.695 | 151.659 | 151.668 |
| 2025.10.22 04:39 | 151.667 | 151.689 | 151.660 | 151.680 |
| 2025.10.22 04:40 | 151.681 | 151.693 | 151.677 | 151.683 |
| 2025.10.22 04:41 | 151.684 | 151.695 | 151.671 | 151.683 |
| 2025.10.22 04:42 | 151.681 | 151.700 | 151.670 | 151.693 |
| 2025.10.22 04:43 | 151.692 | 151.706 | 151.682 | 151.706 |
| 2025.10.22 04:44 | 151.709 | 151.713 | 151.698 | 151.701 |
| 2025.10.22 04:45 | 151.701 | 151.701 | 151.688 | 151.692 |
| 2025.10.22 04:46 | 151.693 | 151.739 | 151.688 | 151.728 |
| 2025.10.22 04:47 | 151.727 | 151.733 | 151.695 | 151.711 |
| 2025.10.22 04:48 | 151.710 | 151.713 | 151.694 | 151.707 |
| 2025.10.22 04:49 | 151.708 | 151.723 | 151.705 | 151.708 |
| 2025.10.22 04:50 | 151.709 | 151.722 | 151.706 | 151.715 |
| 2025.10.22 04:51 | 151.715 | 151.734 | 151.715 | 151.721 |
| 2025.10.22 04:52 | 151.721 | 151.723 | 151.719 | 151.721 |
| 2025.10.22 04:53 | 151.722 | 151.725 | 151.710 | 151.721 |
| 2025.10.22 04:54 | 151.726 | 151.731 | 151.721 | 151.730 |
| 2025.10.22 04:55 | 151.729 | 151.745 | 151.723 | 151.740 |
| 2025.10.22 04:56 | 151.741 | 151.747 | 151.730 | 151.745 |
| 2025.10.22 04:57 | 151.744 | 151.749 | 151.739 | 151.740 |
| 2025.10.22 04:58 | 151.738 | 151.748 | 151.738 | 151.745 |
| 2025.10.22 04:59 | 151.745 | 151.751 | 151.742 | 151.745 |
| 2025.10.22 05:00 | 151.743 | 151.759 | 151.739 | 151.748 |
| 2025.10.22 05:01 | 151.748 | 151.754 | 151.743 | 151.746 |
| 2025.10.22 05:02 | 151.745 | 151.747 | 151.731 | 151.735 |
| 2025.10.22 05:03 | 151.734 | 151.746 | 151.732 | 151.745 |
| 2025.10.22 05:04 | 151.745 | 151.746 | 151.735 | 151.745 |
| 2025.10.22 05:05 | 151.744 | 151.745 | 151.736 | 151.744 |
| 2025.10.22 05:06 | 151.745 | 151.756 | 151.736 | 151.737 |
| 2025.10.22 05:07 | 151.738 | 151.748 | 151.738 | 151.745 |
| 2025.10.22 05:08 | 151.744 | 151.744 | 151.730 | 151.731 |
| 2025.10.22 05:09 | 151.730 | 151.732 | 151.718 | 151.720 |
| 2025.10.22 05:10 | 151.721 | 151.732 | 151.720 | 151.723 |
| 2025.10.22 05:11 | 151.722 | 151.723 | 151.718 | 151.722 |
| 2025.10.22 05:12 | 151.720 | 151.720 | 151.693 | 151.697 |
| 2025.10.22 05:13 | 151.698 | 151.709 | 151.694 | 151.701 |
| 2025.10.22 05:14 | 151.700 | 151.723 | 151.699 | 151.722 |
| 2025.10.22 05:15 | 151.723 | 151.731 | 151.704 | 151.728 |
| 2025.10.22 05:16 | 151.729 | 151.735 | 151.727 | 151.729 |
| 2025.10.22 05:17 | 151.728 | 151.730 | 151.712 | 151.712 |
| 2025.10.22 05:18 | 151.713 | 151.721 | 151.707 | 151.719 |
| 2025.10.22 05:19 | 151.719 | 151.721 | 151.696 | 151.708 |
| 2025.10.22 05:20 | 151.707 | 151.707 | 151.685 | 151.691 |
| 2025.10.22 05:21 | 151.691 | 151.694 | 151.680 | 151.689 |
| 2025.10.22 05:22 | 151.689 | 151.692 | 151.670 | 151.671 |
| 2025.10.22 05:23 | 151.672 | 151.681 | 151.661 | 151.665 |
| 2025.10.22 05:24 | 151.664 | 151.674 | 151.641 | 151.642 |
| 2025.10.22 05:25 | 151.641 | 151.641 | 151.627 | 151.637 |
| 2025.10.22 05:26 | 151.640 | 151.664 | 151.640 | 151.650 |
| 2025.10.22 05:27 | 151.651 | 151.669 | 151.650 | 151.663 |
| 2025.10.22 05:28 | 151.664 | 151.682 | 151.663 | 151.674 |
| 2025.10.22 05:29 | 151.675 | 151.679 | 151.665 | 151.665 |
| 2025.10.22 05:30 | 151.666 | 151.676 | 151.660 | 151.675 |
| 2025.10.22 05:31 | 151.675 | 151.685 | 151.674 | 151.674 |
| 2025.10.22 05:32 | 151.675 | 151.677 | 151.650 | 151.651 |
| 2025.10.22 05:33 | 151.649 | 151.649 | 151.627 | 151.635 |
| 2025.10.22 05:34 | 151.636 | 151.638 | 151.624 | 151.627 |
| 2025.10.22 05:35 | 151.628 | 151.640 | 151.623 | 151.625 |
| 2025.10.22 05:36 | 151.621 | 151.621 | 151.608 | 151.608 |
| 2025.10.22 05:37 | 151.608 | 151.608 | 151.592 | 151.594 |
| 2025.10.22 05:38 | 151.595 | 151.611 | 151.592 | 151.607 |
| 2025.10.22 05:39 | 151.608 | 151.639 | 151.608 | 151.618 |
| 2025.10.22 05:40 | 151.617 | 151.639 | 151.617 | 151.629 |
| 2025.10.22 05:41 | 151.630 | 151.636 | 151.624 | 151.624 |
| 2025.10.22 05:42 | 151.625 | 151.627 | 151.614 | 151.614 |
| 2025.10.22 05:43 | 151.617 | 151.622 | 151.613 | 151.616 |
| 2025.10.22 05:44 | 151.619 | 151.627 | 151.619 | 151.622 |
| 2025.10.22 05:45 | 151.621 | 151.644 | 151.621 | 151.644 |
| 2025.10.22 05:46 | 151.644 | 151.657 | 151.642 | 151.655 |
| 2025.10.22 05:47 | 151.655 | 151.656 | 151.653 | 151.655 |
| 2025.10.22 05:48 | 151.656 | 151.657 | 151.643 | 151.646 |
| 2025.10.22 05:49 | 151.647 | 151.656 | 151.641 | 151.644 |
| 2025.10.22 05:50 | 151.641 | 151.646 | 151.641 | 151.643 |
| 2025.10.22 05:51 | 151.645 | 151.648 | 151.645 | 151.645 |
| 2025.10.22 05:52 | 151.646 | 151.646 | 151.631 | 151.639 |
| 2025.10.22 05:53 | 151.639 | 151.642 | 151.631 | 151.638 |
| 2025.10.22 05:54 | 151.639 | 151.650 | 151.629 | 151.629 |
| 2025.10.22 05:55 | 151.630 | 151.631 | 151.620 | 151.628 |
| 2025.10.22 05:56 | 151.629 | 151.633 | 151.627 | 151.627 |
| 2025.10.22 05:57 | 151.629 | 151.642 | 151.629 | 151.641 |
| 2025.10.22 05:58 | 151.642 | 151.642 | 151.623 | 151.624 |
| 2025.10.22 05:59 | 151.628 | 151.634 | 151.622 | 151.631 |
| 2025.10.22 06:00 | 151.631 | 151.651 | 151.629 | 151.645 |
| 2025.10.22 06:01 | 151.644 | 151.652 | 151.640 | 151.651 |
| 2025.10.22 06:02 | 151.650 | 151.654 | 151.640 | 151.643 |
| 2025.10.22 06:03 | 151.643 | 151.652 | 151.641 | 151.647 |
| 2025.10.22 06:04 | 151.649 | 151.652 | 151.639 | 151.650 |
| 2025.10.22 06:05 | 151.652 | 151.652 | 151.641 | 151.645 |
| 2025.10.22 06:06 | 151.644 | 151.654 | 151.644 | 151.653 |
| 2025.10.22 06:07 | 151.654 | 151.665 | 151.653 | 151.658 |
| 2025.10.22 06:08 | 151.659 | 151.666 | 151.658 | 151.664 |
| 2025.10.22 06:09 | 151.665 | 151.686 | 151.665 | 151.684 |
| 2025.10.22 06:10 | 151.685 | 151.699 | 151.681 | 151.699 |
| 2025.10.22 06:11 | 151.696 | 151.708 | 151.696 | 151.701 |
| 2025.10.22 06:12 | 151.699 | 151.703 | 151.686 | 151.687 |
| 2025.10.22 06:13 | 151.688 | 151.691 | 151.687 | 151.689 |
| 2025.10.22 06:14 | 151.690 | 151.703 | 151.690 | 151.703 |
| 2025.10.22 06:15 | 151.703 | 151.709 | 151.702 | 151.702 |
| 2025.10.22 06:16 | 151.705 | 151.707 | 151.703 | 151.703 |
| 2025.10.22 06:17 | 151.704 | 151.707 | 151.701 | 151.702 |
| 2025.10.22 06:18 | 151.703 | 151.705 | 151.699 | 151.704 |
| 2025.10.22 06:19 | 151.705 | 151.716 | 151.704 | 151.704 |
| 2025.10.22 06:20 | 151.704 | 151.712 | 151.701 | 151.704 |
| 2025.10.22 06:21 | 151.705 | 151.735 | 151.704 | 151.735 |
| 2025.10.22 06:22 | 151.737 | 151.748 | 151.737 | 151.745 |
| 2025.10.22 06:23 | 151.744 | 151.746 | 151.735 | 151.740 |
| 2025.10.22 06:24 | 151.739 | 151.751 | 151.739 | 151.751 |
| 2025.10.22 06:25 | 151.750 | 151.754 | 151.737 | 151.746 |
| 2025.10.22 06:26 | 151.747 | 151.750 | 151.737 | 151.744 |
| 2025.10.22 06:27 | 151.743 | 151.758 | 151.741 | 151.748 |
| 2025.10.22 06:28 | 151.749 | 151.752 | 151.744 | 151.745 |
| 2025.10.22 06:29 | 151.745 | 151.745 | 151.731 | 151.737 |
| 2025.10.22 06:30 | 151.736 | 151.742 | 151.733 | 151.735 |
| 2025.10.22 06:31 | 151.736 | 151.751 | 151.735 | 151.747 |
| 2025.10.22 06:32 | 151.745 | 151.745 | 151.729 | 151.744 |
| 2025.10.22 06:33 | 151.744 | 151.746 | 151.731 | 151.734 |
| 2025.10.22 06:34 | 151.734 | 151.739 | 151.730 | 151.735 |
| 2025.10.22 06:35 | 151.734 | 151.734 | 151.712 | 151.718 |
| 2025.10.22 06:36 | 151.723 | 151.726 | 151.718 | 151.722 |
| 2025.10.22 06:37 | 151.722 | 151.730 | 151.722 | 151.725 |
| 2025.10.22 06:38 | 151.726 | 151.731 | 151.711 | 151.721 |
| 2025.10.22 06:39 | 151.720 | 151.720 | 151.709 | 151.711 |
| 2025.10.22 06:40 | 151.712 | 151.724 | 151.712 | 151.715 |
| 2025.10.22 06:41 | 151.715 | 151.716 | 151.713 | 151.714 |
| 2025.10.22 06:42 | 151.713 | 151.716 | 151.706 | 151.715 |
| 2025.10.22 06:43 | 151.721 | 151.730 | 151.710 | 151.713 |
| 2025.10.22 06:44 | 151.713 | 151.723 | 151.708 | 151.710 |
| 2025.10.22 06:45 | 151.710 | 151.727 | 151.710 | 151.726 |
| 2025.10.22 06:46 | 151.727 | 151.736 | 151.725 | 151.728 |
| 2025.10.22 06:47 | 151.729 | 151.742 | 151.724 | 151.724 |
| 2025.10.22 06:48 | 151.725 | 151.726 | 151.710 | 151.710 |
| 2025.10.22 06:49 | 151.713 | 151.714 | 151.697 | 151.709 |
| 2025.10.22 06:50 | 151.710 | 151.713 | 151.706 | 151.708 |
| 2025.10.22 06:51 | 151.709 | 151.711 | 151.709 | 151.710 |
| 2025.10.22 06:52 | 151.711 | 151.713 | 151.708 | 151.711 |
| 2025.10.22 06:53 | 151.712 | 151.718 | 151.708 | 151.710 |
| 2025.10.22 06:54 | 151.711 | 151.730 | 151.710 | 151.723 |
| 2025.10.22 06:55 | 151.724 | 151.731 | 151.722 | 151.724 |
| 2025.10.22 06:56 | 151.725 | 151.735 | 151.725 | 151.732 |
| 2025.10.22 06:57 | 151.732 | 151.745 | 151.727 | 151.742 |
| 2025.10.22 06:58 | 151.743 | 151.793 | 151.742 | 151.791 |
| 2025.10.22 06:59 | 151.790 | 151.817 | 151.790 | 151.794 |
| 2025.10.22 07:00 | 151.793 | 151.803 | 151.779 | 151.790 |
| 2025.10.22 07:01 | 151.789 | 151.791 | 151.776 | 151.780 |
| 2025.10.22 07:02 | 151.781 | 151.786 | 151.780 | 151.784 |
| 2025.10.22 07:03 | 151.788 | 151.817 | 151.788 | 151.815 |
| 2025.10.22 07:04 | 151.816 | 151.832 | 151.816 | 151.823 |
| 2025.10.22 07:05 | 151.824 | 151.850 | 151.824 | 151.835 |
| 2025.10.22 07:06 | 151.836 | 151.836 | 151.815 | 151.818 |
| 2025.10.22 07:07 | 151.819 | 151.848 | 151.819 | 151.835 |
| 2025.10.22 07:08 | 151.836 | 151.849 | 151.835 | 151.839 |
| 2025.10.22 07:09 | 151.840 | 151.851 | 151.839 | 151.851 |
| 2025.10.22 07:10 | 151.852 | 151.864 | 151.849 | 151.861 |
| 2025.10.22 07:11 | 151.862 | 151.875 | 151.861 | 151.872 |
| 2025.10.22 07:12 | 151.872 | 151.874 | 151.857 | 151.859 |
| 2025.10.22 07:13 | 151.859 | 151.861 | 151.848 | 151.850 |
| 2025.10.22 07:14 | 151.851 | 151.854 | 151.840 | 151.840 |
| 2025.10.22 07:15 | 151.841 | 151.841 | 151.833 | 151.837 |
| 2025.10.22 07:16 | 151.838 | 151.838 | 151.835 | 151.838 |
| 2025.10.22 07:17 | 151.839 | 151.840 | 151.825 | 151.825 |
| 2025.10.22 07:18 | 151.826 | 151.838 | 151.823 | 151.837 |
| 2025.10.22 07:19 | 151.835 | 151.840 | 151.835 | 151.838 |
| 2025.10.22 07:20 | 151.839 | 151.841 | 151.838 | 151.841 |
| 2025.10.22 07:21 | 151.840 | 151.853 | 151.839 | 151.851 |
| 2025.10.22 07:22 | 151.850 | 151.854 | 151.847 | 151.847 |
| 2025.10.22 07:23 | 151.848 | 151.851 | 151.840 | 151.851 |
| 2025.10.22 07:24 | 151.850 | 151.851 | 151.842 | 151.848 |
| 2025.10.22 07:25 | 151.848 | 151.851 | 151.846 | 151.850 |
| 2025.10.22 07:26 | 151.851 | 151.851 | 151.836 | 151.838 |
| 2025.10.22 07:27 | 151.837 | 151.860 | 151.835 | 151.836 |
| 2025.10.22 07:28 | 151.835 | 151.837 | 151.814 | 151.816 |
| 2025.10.22 07:29 | 151.817 | 151.820 | 151.802 | 151.802 |
| 2025.10.22 07:30 | 151.802 | 151.802 | 151.788 | 151.791 |
| 2025.10.22 07:31 | 151.790 | 151.792 | 151.764 | 151.788 |
| 2025.10.22 07:32 | 151.789 | 151.800 | 151.777 | 151.779 |
| 2025.10.22 07:33 | 151.787 | 151.796 | 151.787 | 151.795 |
| 2025.10.22 07:34 | 151.794 | 151.815 | 151.794 | 151.811 |
| 2025.10.22 07:35 | 151.813 | 151.814 | 151.804 | 151.811 |
| 2025.10.22 07:36 | 151.813 | 151.816 | 151.806 | 151.811 |
| 2025.10.22 07:37 | 151.811 | 151.818 | 151.809 | 151.816 |
| 2025.10.22 07:38 | 151.817 | 151.819 | 151.813 | 151.813 |
| 2025.10.22 07:39 | 151.813 | 151.813 | 151.805 | 151.806 |
| 2025.10.22 07:40 | 151.805 | 151.805 | 151.774 | 151.777 |
| 2025.10.22 07:41 | 151.780 | 151.798 | 151.780 | 151.795 |
| 2025.10.22 07:42 | 151.794 | 151.802 | 151.792 | 151.798 |
| 2025.10.22 07:43 | 151.799 | 151.806 | 151.799 | 151.803 |
| 2025.10.22 07:44 | 151.805 | 151.805 | 151.796 | 151.801 |
| 2025.10.22 07:45 | 151.802 | 151.806 | 151.801 | 151.803 |
| 2025.10.22 07:46 | 151.805 | 151.805 | 151.801 | 151.803 |
| 2025.10.22 07:47 | 151.804 | 151.815 | 151.801 | 151.801 |
| 2025.10.22 07:48 | 151.802 | 151.823 | 151.799 | 151.822 |
| 2025.10.22 07:49 | 151.823 | 151.823 | 151.787 | 151.788 |
| 2025.10.22 07:50 | 151.789 | 151.790 | 151.777 | 151.777 |
| 2025.10.22 07:51 | 151.778 | 151.781 | 151.776 | 151.780 |
| 2025.10.22 07:52 | 151.779 | 151.780 | 151.766 | 151.767 |
| 2025.10.22 07:53 | 151.768 | 151.770 | 151.766 | 151.770 |
| 2025.10.22 07:54 | 151.770 | 151.771 | 151.768 | 151.769 |
| 2025.10.22 07:55 | 151.770 | 151.783 | 151.764 | 151.778 |
| 2025.10.22 07:56 | 151.779 | 151.781 | 151.775 | 151.778 |
| 2025.10.22 07:57 | 151.771 | 151.771 | 151.763 | 151.766 |
| 2025.10.22 07:58 | 151.766 | 151.766 | 151.755 | 151.760 |
| 2025.10.22 07:59 | 151.759 | 151.762 | 151.757 | 151.759 |
| 2025.10.22 08:00 | 151.755 | 151.756 | 151.739 | 151.754 |
| 2025.10.22 08:01 | 151.759 | 151.780 | 151.756 | 151.778 |
| 2025.10.22 08:02 | 151.779 | 151.786 | 151.777 | 151.779 |
| 2025.10.22 08:03 | 151.780 | 151.789 | 151.765 | 151.765 |
| 2025.10.22 08:04 | 151.762 | 151.762 | 151.754 | 151.757 |
| 2025.10.22 08:05 | 151.756 | 151.756 | 151.746 | 151.746 |
| 2025.10.22 08:06 | 151.747 | 151.748 | 151.724 | 151.734 |
| 2025.10.22 08:07 | 151.733 | 151.747 | 151.733 | 151.746 |
| 2025.10.22 08:08 | 151.747 | 151.752 | 151.744 | 151.747 |
| 2025.10.22 08:09 | 151.746 | 151.750 | 151.740 | 151.747 |
| 2025.10.22 08:10 | 151.746 | 151.762 | 151.746 | 151.761 |
| 2025.10.22 08:11 | 151.762 | 151.762 | 151.757 | 151.760 |
| 2025.10.22 08:12 | 151.760 | 151.761 | 151.757 | 151.758 |
| 2025.10.22 08:13 | 151.758 | 151.759 | 151.742 | 151.744 |
| 2025.10.22 08:14 | 151.745 | 151.747 | 151.732 | 151.734 |
| 2025.10.22 08:15 | 151.735 | 151.736 | 151.730 | 151.735 |
| 2025.10.22 08:16 | 151.734 | 151.746 | 151.732 | 151.745 |
| 2025.10.22 08:17 | 151.745 | 151.745 | 151.737 | 151.742 |
| 2025.10.22 08:18 | 151.743 | 151.745 | 151.731 | 151.736 |
| 2025.10.22 08:19 | 151.737 | 151.743 | 151.725 | 151.730 |
| 2025.10.22 08:20 | 151.731 | 151.750 | 151.729 | 151.746 |
| 2025.10.22 08:21 | 151.745 | 151.747 | 151.740 | 151.746 |
| 2025.10.22 08:22 | 151.747 | 151.756 | 151.746 | 151.755 |
| 2025.10.22 08:23 | 151.756 | 151.757 | 151.742 | 151.744 |
| 2025.10.22 08:24 | 151.744 | 151.747 | 151.743 | 151.745 |
| 2025.10.22 08:25 | 151.745 | 151.755 | 151.742 | 151.746 |
| 2025.10.22 08:26 | 151.745 | 151.747 | 151.738 | 151.745 |
| 2025.10.22 08:27 | 151.746 | 151.746 | 151.740 | 151.742 |
| 2025.10.22 08:28 | 151.744 | 151.744 | 151.735 | 151.737 |
| 2025.10.22 08:29 | 151.738 | 151.754 | 151.737 | 151.748 |
| 2025.10.22 08:30 | 151.748 | 151.749 | 151.740 | 151.746 |
| 2025.10.22 08:31 | 151.747 | 151.767 | 151.745 | 151.766 |
| 2025.10.22 08:32 | 151.759 | 151.771 | 151.759 | 151.770 |
| 2025.10.22 08:33 | 151.770 | 151.782 | 151.767 | 151.781 |
| 2025.10.22 08:34 | 151.782 | 151.785 | 151.779 | 151.780 |
| 2025.10.22 08:35 | 151.780 | 151.783 | 151.770 | 151.773 |
| 2025.10.22 08:36 | 151.772 | 151.779 | 151.767 | 151.775 |
| 2025.10.22 08:37 | 151.776 | 151.781 | 151.767 | 151.768 |
| 2025.10.22 08:38 | 151.767 | 151.779 | 151.766 | 151.778 |
| 2025.10.22 08:39 | 151.779 | 151.779 | 151.765 | 151.766 |
| 2025.10.22 08:40 | 151.767 | 151.780 | 151.760 | 151.777 |
| 2025.10.22 08:41 | 151.778 | 151.781 | 151.777 | 151.780 |
| 2025.10.22 08:42 | 151.780 | 151.793 | 151.780 | 151.784 |
| 2025.10.22 08:43 | 151.784 | 151.790 | 151.769 | 151.780 |
| 2025.10.22 08:44 | 151.779 | 151.803 | 151.779 | 151.792 |
| 2025.10.22 08:45 | 151.793 | 151.804 | 151.792 | 151.803 |
| 2025.10.22 08:46 | 151.803 | 151.817 | 151.802 | 151.817 |
| 2025.10.22 08:47 | 151.818 | 151.818 | 151.805 | 151.813 |
| 2025.10.22 08:48 | 151.813 | 151.818 | 151.811 | 151.816 |
| 2025.10.22 08:49 | 151.817 | 151.828 | 151.817 | 151.827 |
| 2025.10.22 08:50 | 151.829 | 151.830 | 151.826 | 151.828 |
| 2025.10.22 08:51 | 151.829 | 151.829 | 151.814 | 151.829 |
| 2025.10.22 08:52 | 151.828 | 151.844 | 151.826 | 151.834 |
| 2025.10.22 08:53 | 151.835 | 151.841 | 151.821 | 151.824 |
| 2025.10.22 08:54 | 151.826 | 151.836 | 151.824 | 151.836 |
| 2025.10.22 08:55 | 151.836 | 151.836 | 151.805 | 151.814 |
| 2025.10.22 08:56 | 151.814 | 151.828 | 151.814 | 151.820 |
| 2025.10.22 08:57 | 151.821 | 151.856 | 151.812 | 151.856 |
| 2025.10.22 08:58 | 151.858 | 151.870 | 151.848 | 151.849 |
| 2025.10.22 08:59 | 151.842 | 151.860 | 151.842 | 151.860 |
| 2025.10.22 09:00 | 151.860 | 151.897 | 151.850 | 151.897 |
| 2025.10.22 09:01 | 151.896 | 151.914 | 151.878 | 151.912 |
| 2025.10.22 09:02 | 151.912 | 151.940 | 151.895 | 151.940 |
| 2025.10.22 09:03 | 151.934 | 151.952 | 151.931 | 151.934 |
| 2025.10.22 09:04 | 151.935 | 151.945 | 151.922 | 151.932 |
| 2025.10.22 09:05 | 151.931 | 151.934 | 151.903 | 151.910 |
| 2025.10.22 09:06 | 151.911 | 151.944 | 151.911 | 151.919 |
| 2025.10.22 09:07 | 151.920 | 151.925 | 151.909 | 151.910 |
| 2025.10.22 09:08 | 151.911 | 151.923 | 151.884 | 151.886 |
| 2025.10.22 09:09 | 151.885 | 151.907 | 151.885 | 151.897 |
| 2025.10.22 09:10 | 151.897 | 151.897 | 151.874 | 151.875 |
| 2025.10.22 09:11 | 151.875 | 151.909 | 151.867 | 151.896 |
| 2025.10.22 09:12 | 151.894 | 151.922 | 151.894 | 151.902 |
| 2025.10.22 09:13 | 151.904 | 151.909 | 151.883 | 151.886 |
| 2025.10.22 09:14 | 151.885 | 151.922 | 151.876 | 151.909 |
| 2025.10.22 09:15 | 151.910 | 151.916 | 151.896 | 151.911 |
| 2025.10.22 09:16 | 151.912 | 151.920 | 151.904 | 151.907 |
| 2025.10.22 09:17 | 151.906 | 151.913 | 151.892 | 151.906 |
| 2025.10.22 09:18 | 151.905 | 151.912 | 151.894 | 151.905 |
| 2025.10.22 09:19 | 151.904 | 151.910 | 151.893 | 151.907 |
| 2025.10.22 09:20 | 151.908 | 151.921 | 151.907 | 151.910 |
| 2025.10.22 09:21 | 151.910 | 151.920 | 151.893 | 151.896 |
| 2025.10.22 09:22 | 151.900 | 151.908 | 151.883 | 151.893 |
| 2025.10.22 09:23 | 151.894 | 151.896 | 151.881 | 151.886 |
| 2025.10.22 09:24 | 151.886 | 151.888 | 151.848 | 151.849 |
| 2025.10.22 09:25 | 151.850 | 151.874 | 151.834 | 151.867 |
| 2025.10.22 09:26 | 151.868 | 151.871 | 151.836 | 151.840 |
| 2025.10.22 09:27 | 151.841 | 151.842 | 151.822 | 151.837 |
| 2025.10.22 09:28 | 151.838 | 151.838 | 151.812 | 151.818 |
| 2025.10.22 09:29 | 151.819 | 151.821 | 151.791 | 151.803 |
| 2025.10.22 09:30 | 151.802 | 151.805 | 151.750 | 151.753 |
| 2025.10.22 09:31 | 151.752 | 151.761 | 151.729 | 151.749 |
| 2025.10.22 09:32 | 151.749 | 151.764 | 151.739 | 151.748 |
| 2025.10.22 09:33 | 151.747 | 151.758 | 151.745 | 151.750 |
| 2025.10.22 09:34 | 151.750 | 151.753 | 151.711 | 151.730 |
| 2025.10.22 09:35 | 151.731 | 151.731 | 151.703 | 151.716 |
| 2025.10.22 09:36 | 151.717 | 151.732 | 151.706 | 151.726 |
| 2025.10.22 09:37 | 151.725 | 151.738 | 151.719 | 151.731 |
| 2025.10.22 09:38 | 151.732 | 151.754 | 151.729 | 151.748 |
| 2025.10.22 09:39 | 151.748 | 151.780 | 151.748 | 151.774 |
| 2025.10.22 09:40 | 151.777 | 151.802 | 151.773 | 151.794 |
| 2025.10.22 09:41 | 151.793 | 151.793 | 151.775 | 151.776 |
| 2025.10.22 09:42 | 151.776 | 151.783 | 151.748 | 151.748 |
| 2025.10.22 09:43 | 151.748 | 151.750 | 151.721 | 151.722 |
| 2025.10.22 09:44 | 151.721 | 151.750 | 151.720 | 151.749 |
| 2025.10.22 09:45 | 151.749 | 151.750 | 151.714 | 151.729 |
| 2025.10.22 09:46 | 151.728 | 151.744 | 151.721 | 151.729 |
| 2025.10.22 09:47 | 151.728 | 151.737 | 151.712 | 151.712 |
| 2025.10.22 09:48 | 151.714 | 151.747 | 151.693 | 151.745 |
| 2025.10.22 09:49 | 151.746 | 151.760 | 151.733 | 151.756 |
| 2025.10.22 09:50 | 151.757 | 151.772 | 151.750 | 151.766 |
| 2025.10.22 09:51 | 151.766 | 151.778 | 151.751 | 151.760 |
| 2025.10.22 09:52 | 151.761 | 151.774 | 151.742 | 151.744 |
| 2025.10.22 09:53 | 151.744 | 151.766 | 151.738 | 151.742 |
| 2025.10.22 09:54 | 151.741 | 151.759 | 151.740 | 151.748 |
| 2025.10.22 09:55 | 151.749 | 151.768 | 151.728 | 151.729 |
| 2025.10.22 09:56 | 151.730 | 151.742 | 151.721 | 151.730 |
| 2025.10.22 09:57 | 151.731 | 151.752 | 151.731 | 151.750 |
| 2025.10.22 09:58 | 151.749 | 151.754 | 151.730 | 151.741 |
| 2025.10.22 09:59 | 151.740 | 151.748 | 151.738 | 151.738 |
| 2025.10.22 10:00 | 151.739 | 151.739 | 151.676 | 151.688 |
| 2025.10.22 10:01 | 151.687 | 151.695 | 151.641 | 151.645 |
| 2025.10.22 10:02 | 151.643 | 151.662 | 151.620 | 151.653 |
| 2025.10.22 10:03 | 151.654 | 151.675 | 151.637 | 151.667 |
| 2025.10.22 10:04 | 151.668 | 151.694 | 151.664 | 151.672 |
| 2025.10.22 10:05 | 151.673 | 151.681 | 151.652 | 151.678 |
| 2025.10.22 10:06 | 151.679 | 151.741 | 151.679 | 151.737 |
| 2025.10.22 10:07 | 151.738 | 151.748 | 151.721 | 151.743 |
| 2025.10.22 10:08 | 151.744 | 151.786 | 151.738 | 151.786 |
| 2025.10.22 10:09 | 151.787 | 151.838 | 151.787 | 151.829 |
| 2025.10.22 10:10 | 151.830 | 151.843 | 151.825 | 151.827 |
| 2025.10.22 10:11 | 151.828 | 151.828 | 151.770 | 151.770 |
| 2025.10.22 10:12 | 151.771 | 151.783 | 151.744 | 151.744 |
| 2025.10.22 10:13 | 151.743 | 151.753 | 151.706 | 151.724 |
| 2025.10.22 10:14 | 151.726 | 151.794 | 151.725 | 151.792 |
| 2025.10.22 10:15 | 151.791 | 151.791 | 151.756 | 151.774 |
| 2025.10.22 10:16 | 151.776 | 151.816 | 151.776 | 151.814 |
| 2025.10.22 10:17 | 151.816 | 151.849 | 151.814 | 151.847 |
| 2025.10.22 10:18 | 151.848 | 151.849 | 151.810 | 151.840 |
| 2025.10.22 10:19 | 151.840 | 151.846 | 151.833 | 151.841 |
| 2025.10.22 10:20 | 151.841 | 151.843 | 151.817 | 151.823 |
| 2025.10.22 10:21 | 151.822 | 151.822 | 151.798 | 151.811 |
| 2025.10.22 10:22 | 151.811 | 151.823 | 151.798 | 151.823 |
| 2025.10.22 10:23 | 151.823 | 151.841 | 151.817 | 151.830 |
| 2025.10.22 10:24 | 151.830 | 151.854 | 151.821 | 151.823 |
| 2025.10.22 10:25 | 151.824 | 151.849 | 151.824 | 151.845 |
| 2025.10.22 10:26 | 151.842 | 151.842 | 151.805 | 151.827 |
| 2025.10.22 10:27 | 151.826 | 151.826 | 151.798 | 151.812 |
| 2025.10.22 10:28 | 151.811 | 151.811 | 151.772 | 151.800 |
| 2025.10.22 10:29 | 151.801 | 151.814 | 151.774 | 151.813 |
| 2025.10.22 10:30 | 151.815 | 151.815 | 151.776 | 151.787 |
| 2025.10.22 10:31 | 151.788 | 151.796 | 151.776 | 151.786 |
| 2025.10.22 10:32 | 151.787 | 151.790 | 151.770 | 151.779 |
| 2025.10.22 10:33 | 151.780 | 151.811 | 151.764 | 151.810 |
| 2025.10.22 10:34 | 151.811 | 151.811 | 151.792 | 151.800 |
| 2025.10.22 10:35 | 151.801 | 151.805 | 151.792 | 151.802 |
| 2025.10.22 10:36 | 151.803 | 151.808 | 151.792 | 151.797 |
| 2025.10.22 10:37 | 151.799 | 151.809 | 151.777 | 151.802 |
| 2025.10.22 10:38 | 151.803 | 151.804 | 151.791 | 151.792 |
| 2025.10.22 10:39 | 151.791 | 151.792 | 151.756 | 151.756 |
| 2025.10.22 10:40 | 151.757 | 151.774 | 151.754 | 151.768 |
| 2025.10.22 10:41 | 151.768 | 151.776 | 151.755 | 151.770 |
| 2025.10.22 10:42 | 151.771 | 151.776 | 151.756 | 151.767 |
| 2025.10.22 10:43 | 151.768 | 151.778 | 151.750 | 151.763 |
| 2025.10.22 10:44 | 151.762 | 151.767 | 151.740 | 151.762 |
| 2025.10.22 10:45 | 151.763 | 151.768 | 151.752 | 151.768 |
| 2025.10.22 10:46 | 151.767 | 151.778 | 151.752 | 151.756 |
| 2025.10.22 10:47 | 151.755 | 151.771 | 151.753 | 151.768 |
| 2025.10.22 10:48 | 151.768 | 151.770 | 151.748 | 151.749 |
| 2025.10.22 10:49 | 151.750 | 151.750 | 151.723 | 151.723 |
| 2025.10.22 10:50 | 151.725 | 151.749 | 151.719 | 151.746 |
| 2025.10.22 10:51 | 151.747 | 151.783 | 151.740 | 151.773 |
| 2025.10.22 10:52 | 151.775 | 151.792 | 151.773 | 151.782 |
| 2025.10.22 10:53 | 151.784 | 151.798 | 151.781 | 151.793 |
| 2025.10.22 10:54 | 151.792 | 151.803 | 151.789 | 151.794 |
| 2025.10.22 10:55 | 151.796 | 151.805 | 151.775 | 151.783 |
| 2025.10.22 10:56 | 151.782 | 151.829 | 151.782 | 151.825 |
| 2025.10.22 10:57 | 151.826 | 151.829 | 151.815 | 151.820 |
| 2025.10.22 10:58 | 151.819 | 151.832 | 151.815 | 151.824 |
| 2025.10.22 10:59 | 151.825 | 151.830 | 151.817 | 151.827 |
| 2025.10.22 11:00 | 151.829 | 151.849 | 151.811 | 151.839 |
| 2025.10.22 11:01 | 151.839 | 151.849 | 151.830 | 151.835 |
| 2025.10.22 11:02 | 151.835 | 151.858 | 151.825 | 151.857 |
| 2025.10.22 11:03 | 151.856 | 151.898 | 151.853 | 151.896 |
| 2025.10.22 11:04 | 151.897 | 151.906 | 151.883 | 151.896 |
| 2025.10.22 11:05 | 151.897 | 151.911 | 151.861 | 151.867 |
| 2025.10.22 11:06 | 151.868 | 151.871 | 151.854 | 151.860 |
| 2025.10.22 11:07 | 151.860 | 151.862 | 151.847 | 151.855 |
| 2025.10.22 11:08 | 151.854 | 151.864 | 151.849 | 151.851 |
| 2025.10.22 11:09 | 151.852 | 151.862 | 151.841 | 151.858 |
| 2025.10.22 11:10 | 151.859 | 151.859 | 151.828 | 151.828 |
| 2025.10.22 11:11 | 151.827 | 151.827 | 151.770 | 151.779 |
| 2025.10.22 11:12 | 151.780 | 151.790 | 151.752 | 151.755 |
| 2025.10.22 11:13 | 151.756 | 151.789 | 151.744 | 151.781 |
| 2025.10.22 11:14 | 151.782 | 151.786 | 151.751 | 151.763 |
| 2025.10.22 11:15 | 151.762 | 151.780 | 151.739 | 151.741 |
| 2025.10.22 11:16 | 151.742 | 151.749 | 151.727 | 151.732 |
| 2025.10.22 11:17 | 151.733 | 151.787 | 151.722 | 151.783 |
| 2025.10.22 11:18 | 151.786 | 151.789 | 151.777 | 151.782 |
| 2025.10.22 11:19 | 151.784 | 151.796 | 151.763 | 151.792 |
| 2025.10.22 11:20 | 151.791 | 151.800 | 151.749 | 151.749 |
| 2025.10.22 11:21 | 151.749 | 151.752 | 151.710 | 151.714 |
| 2025.10.22 11:22 | 151.715 | 151.716 | 151.674 | 151.675 |
| 2025.10.22 11:23 | 151.676 | 151.682 | 151.659 | 151.674 |
| 2025.10.22 11:24 | 151.673 | 151.685 | 151.667 | 151.677 |
| 2025.10.22 11:25 | 151.679 | 151.697 | 151.672 | 151.697 |
| 2025.10.22 11:26 | 151.696 | 151.738 | 151.696 | 151.733 |
| 2025.10.22 11:27 | 151.734 | 151.757 | 151.728 | 151.728 |
| 2025.10.22 11:28 | 151.730 | 151.734 | 151.698 | 151.701 |
| 2025.10.22 11:29 | 151.698 | 151.712 | 151.689 | 151.712 |
| 2025.10.22 11:30 | 151.711 | 151.742 | 151.709 | 151.739 |
| 2025.10.22 11:31 | 151.739 | 151.758 | 151.733 | 151.743 |
| 2025.10.22 11:32 | 151.742 | 151.756 | 151.739 | 151.744 |
| 2025.10.22 11:33 | 151.743 | 151.747 | 151.731 | 151.739 |
| 2025.10.22 11:34 | 151.738 | 151.742 | 151.700 | 151.728 |
| 2025.10.22 11:35 | 151.727 | 151.741 | 151.722 | 151.740 |
| 2025.10.22 11:36 | 151.739 | 151.755 | 151.735 | 151.735 |
| 2025.10.22 11:37 | 151.736 | 151.758 | 151.734 | 151.743 |
| 2025.10.22 11:38 | 151.744 | 151.747 | 151.733 | 151.734 |
| 2025.10.22 11:39 | 151.735 | 151.750 | 151.735 | 151.747 |
| 2025.10.22 11:40 | 151.746 | 151.757 | 151.735 | 151.739 |
| 2025.10.22 11:41 | 151.741 | 151.762 | 151.734 | 151.757 |
| 2025.10.22 11:42 | 151.756 | 151.759 | 151.726 | 151.754 |
| 2025.10.22 11:43 | 151.751 | 151.753 | 151.736 | 151.738 |
| 2025.10.22 11:44 | 151.739 | 151.752 | 151.726 | 151.740 |
| 2025.10.22 11:45 | 151.741 | 151.746 | 151.725 | 151.734 |
| 2025.10.22 11:46 | 151.735 | 151.746 | 151.731 | 151.745 |
| 2025.10.22 11:47 | 151.744 | 151.745 | 151.712 | 151.729 |
| 2025.10.22 11:48 | 151.731 | 151.733 | 151.703 | 151.724 |
| 2025.10.22 11:49 | 151.726 | 151.732 | 151.712 | 151.732 |
| 2025.10.22 11:50 | 151.732 | 151.732 | 151.720 | 151.723 |
| 2025.10.22 11:51 | 151.725 | 151.725 | 151.704 | 151.706 |
| 2025.10.22 11:52 | 151.707 | 151.708 | 151.675 | 151.681 |
| 2025.10.22 11:53 | 151.686 | 151.700 | 151.675 | 151.676 |
| 2025.10.22 11:54 | 151.677 | 151.677 | 151.652 | 151.656 |
| 2025.10.22 11:55 | 151.657 | 151.665 | 151.631 | 151.641 |
| 2025.10.22 11:56 | 151.642 | 151.655 | 151.642 | 151.653 |
| 2025.10.22 11:57 | 151.654 | 151.709 | 151.646 | 151.689 |
| 2025.10.22 11:58 | 151.690 | 151.697 | 151.677 | 151.689 |
| 2025.10.22 11:59 | 151.690 | 151.692 | 151.679 | 151.689 |
| 2025.10.22 12:00 | 151.690 | 151.700 | 151.683 | 151.689 |
| 2025.10.22 12:01 | 151.690 | 151.693 | 151.659 | 151.662 |
| 2025.10.22 12:02 | 151.663 | 151.666 | 151.655 | 151.656 |
| 2025.10.22 12:03 | 151.655 | 151.684 | 151.655 | 151.674 |
| 2025.10.22 12:04 | 151.675 | 151.687 | 151.667 | 151.678 |
| 2025.10.22 12:05 | 151.677 | 151.683 | 151.656 | 151.659 |
| 2025.10.22 12:06 | 151.658 | 151.677 | 151.658 | 151.670 |
| 2025.10.22 12:07 | 151.671 | 151.672 | 151.653 | 151.661 |
| 2025.10.22 12:08 | 151.660 | 151.699 | 151.660 | 151.696 |
| 2025.10.22 12:09 | 151.695 | 151.700 | 151.687 | 151.689 |
| 2025.10.22 12:10 | 151.690 | 151.700 | 151.688 | 151.699 |
| 2025.10.22 12:11 | 151.700 | 151.713 | 151.700 | 151.712 |
| 2025.10.22 12:12 | 151.712 | 151.713 | 151.698 | 151.713 |
| 2025.10.22 12:13 | 151.713 | 151.734 | 151.712 | 151.720 |
| 2025.10.22 12:14 | 151.723 | 151.725 | 151.698 | 151.715 |
| 2025.10.22 12:15 | 151.714 | 151.723 | 151.710 | 151.723 |
| 2025.10.22 12:16 | 151.722 | 151.722 | 151.694 | 151.719 |
| 2025.10.22 12:17 | 151.722 | 151.735 | 151.718 | 151.733 |
| 2025.10.22 12:18 | 151.734 | 151.735 | 151.710 | 151.721 |
| 2025.10.22 12:19 | 151.725 | 151.739 | 151.721 | 151.728 |
| 2025.10.22 12:20 | 151.729 | 151.735 | 151.721 | 151.735 |
| 2025.10.22 12:21 | 151.734 | 151.739 | 151.732 | 151.739 |
| 2025.10.22 12:22 | 151.740 | 151.768 | 151.740 | 151.762 |
| 2025.10.22 12:23 | 151.760 | 151.782 | 151.755 | 151.760 |
| 2025.10.22 12:24 | 151.759 | 151.764 | 151.744 | 151.752 |
| 2025.10.22 12:25 | 151.753 | 151.753 | 151.736 | 151.737 |
| 2025.10.22 12:26 | 151.737 | 151.746 | 151.732 | 151.737 |
| 2025.10.22 12:27 | 151.738 | 151.746 | 151.727 | 151.740 |
| 2025.10.22 12:28 | 151.739 | 151.748 | 151.728 | 151.744 |
| 2025.10.22 12:29 | 151.745 | 151.749 | 151.737 | 151.746 |
| 2025.10.22 12:30 | 151.747 | 151.755 | 151.731 | 151.734 |
| 2025.10.22 12:31 | 151.736 | 151.742 | 151.731 | 151.738 |
| 2025.10.22 12:32 | 151.738 | 151.746 | 151.733 | 151.740 |
| 2025.10.22 12:33 | 151.741 | 151.754 | 151.731 | 151.731 |
| 2025.10.22 12:34 | 151.732 | 151.753 | 151.722 | 151.750 |
| 2025.10.22 12:35 | 151.749 | 151.756 | 151.744 | 151.752 |
| 2025.10.22 12:36 | 151.750 | 151.758 | 151.744 | 151.746 |
| 2025.10.22 12:37 | 151.745 | 151.755 | 151.742 | 151.748 |
| 2025.10.22 12:38 | 151.749 | 151.759 | 151.742 | 151.759 |
| 2025.10.22 12:39 | 151.764 | 151.775 | 151.762 | 151.764 |
| 2025.10.22 12:40 | 151.763 | 151.768 | 151.752 | 151.759 |
| 2025.10.22 12:41 | 151.760 | 151.772 | 151.754 | 151.754 |
| 2025.10.22 12:42 | 151.755 | 151.758 | 151.736 | 151.737 |
| 2025.10.22 12:43 | 151.738 | 151.760 | 151.737 | 151.760 |
| 2025.10.22 12:44 | 151.759 | 151.769 | 151.759 | 151.768 |
| 2025.10.22 12:45 | 151.768 | 151.777 | 151.766 | 151.771 |
| 2025.10.22 12:46 | 151.771 | 151.779 | 151.767 | 151.779 |
| 2025.10.22 12:47 | 151.780 | 151.790 | 151.779 | 151.781 |
| 2025.10.22 12:48 | 151.783 | 151.783 | 151.771 | 151.783 |
| 2025.10.22 12:49 | 151.782 | 151.785 | 151.768 | 151.784 |
| 2025.10.22 12:50 | 151.783 | 151.791 | 151.766 | 151.777 |
| 2025.10.22 12:51 | 151.778 | 151.798 | 151.777 | 151.793 |
| 2025.10.22 12:52 | 151.792 | 151.796 | 151.789 | 151.790 |
| 2025.10.22 12:53 | 151.790 | 151.813 | 151.790 | 151.813 |
| 2025.10.22 12:54 | 151.812 | 151.815 | 151.805 | 151.805 |
| 2025.10.22 12:55 | 151.807 | 151.811 | 151.794 | 151.804 |
| 2025.10.22 12:56 | 151.803 | 151.825 | 151.798 | 151.825 |
| 2025.10.22 12:57 | 151.824 | 151.827 | 151.818 | 151.824 |
| 2025.10.22 12:58 | 151.825 | 151.827 | 151.813 | 151.815 |
| 2025.10.22 12:59 | 151.817 | 151.818 | 151.806 | 151.818 |
| 2025.10.22 13:00 | 151.820 | 151.822 | 151.801 | 151.807 |
| 2025.10.22 13:01 | 151.806 | 151.808 | 151.750 | 151.784 |
| 2025.10.22 13:02 | 151.784 | 151.784 | 151.749 | 151.758 |
| 2025.10.22 13:03 | 151.759 | 151.768 | 151.742 | 151.745 |
| 2025.10.22 13:04 | 151.746 | 151.757 | 151.735 | 151.742 |
| 2025.10.22 13:05 | 151.741 | 151.757 | 151.739 | 151.751 |
| 2025.10.22 13:06 | 151.751 | 151.758 | 151.742 | 151.745 |
| 2025.10.22 13:07 | 151.745 | 151.748 | 151.716 | 151.722 |
| 2025.10.22 13:08 | 151.722 | 151.728 | 151.717 | 151.724 |
| 2025.10.22 13:09 | 151.725 | 151.745 | 151.722 | 151.736 |
| 2025.10.22 13:10 | 151.735 | 151.756 | 151.735 | 151.746 |
| 2025.10.22 13:11 | 151.747 | 151.748 | 151.733 | 151.745 |
| 2025.10.22 13:12 | 151.747 | 151.757 | 151.744 | 151.757 |
| 2025.10.22 13:13 | 151.758 | 151.768 | 151.753 | 151.762 |
| 2025.10.22 13:14 | 151.762 | 151.763 | 151.744 | 151.749 |
| 2025.10.22 13:15 | 151.748 | 151.765 | 151.745 | 151.750 |
| 2025.10.22 13:16 | 151.752 | 151.768 | 151.741 | 151.768 |
| 2025.10.22 13:17 | 151.765 | 151.769 | 151.765 | 151.768 |
| 2025.10.22 13:18 | 151.768 | 151.794 | 151.767 | 151.787 |
| 2025.10.22 13:19 | 151.788 | 151.805 | 151.785 | 151.800 |
| 2025.10.22 13:20 | 151.802 | 151.812 | 151.795 | 151.812 |
| 2025.10.22 13:21 | 151.812 | 151.837 | 151.812 | 151.821 |
| 2025.10.22 13:22 | 151.822 | 151.829 | 151.819 | 151.819 |
| 2025.10.22 13:23 | 151.816 | 151.823 | 151.802 | 151.813 |
| 2025.10.22 13:24 | 151.812 | 151.814 | 151.788 | 151.797 |
| 2025.10.22 13:25 | 151.797 | 151.801 | 151.787 | 151.787 |
| 2025.10.22 13:26 | 151.789 | 151.810 | 151.788 | 151.810 |
| 2025.10.22 13:27 | 151.810 | 151.815 | 151.787 | 151.789 |
| 2025.10.22 13:28 | 151.789 | 151.795 | 151.754 | 151.755 |
| 2025.10.22 13:29 | 151.756 | 151.767 | 151.742 | 151.745 |
| 2025.10.22 13:30 | 151.751 | 151.758 | 151.750 | 151.757 |
| 2025.10.22 13:31 | 151.758 | 151.792 | 151.756 | 151.790 |
| 2025.10.22 13:32 | 151.791 | 151.797 | 151.777 | 151.779 |
| 2025.10.22 13:33 | 151.780 | 151.781 | 151.756 | 151.775 |
| 2025.10.22 13:34 | 151.776 | 151.788 | 151.776 | 151.784 |
| 2025.10.22 13:35 | 151.785 | 151.788 | 151.778 | 151.780 |
| 2025.10.22 13:36 | 151.780 | 151.780 | 151.764 | 151.769 |
| 2025.10.22 13:37 | 151.768 | 151.789 | 151.765 | 151.780 |
| 2025.10.22 13:38 | 151.780 | 151.790 | 151.776 | 151.778 |
| 2025.10.22 13:39 | 151.779 | 151.784 | 151.764 | 151.764 |
| 2025.10.22 13:40 | 151.761 | 151.769 | 151.756 | 151.767 |
| 2025.10.22 13:41 | 151.768 | 151.809 | 151.767 | 151.796 |
| 2025.10.22 13:42 | 151.795 | 151.804 | 151.792 | 151.798 |
| 2025.10.22 13:43 | 151.797 | 151.810 | 151.794 | 151.809 |
| 2025.10.22 13:44 | 151.810 | 151.810 | 151.788 | 151.794 |
| 2025.10.22 13:45 | 151.794 | 151.796 | 151.783 | 151.790 |
| 2025.10.22 13:46 | 151.791 | 151.791 | 151.772 | 151.778 |
| 2025.10.22 13:47 | 151.777 | 151.798 | 151.775 | 151.796 |
| 2025.10.22 13:48 | 151.794 | 151.802 | 151.787 | 151.790 |
| 2025.10.22 13:49 | 151.791 | 151.802 | 151.786 | 151.802 |
| 2025.10.22 13:50 | 151.803 | 151.813 | 151.803 | 151.807 |
| 2025.10.22 13:51 | 151.806 | 151.809 | 151.788 | 151.791 |
| 2025.10.22 13:52 | 151.790 | 151.816 | 151.788 | 151.806 |
| 2025.10.22 13:53 | 151.807 | 151.821 | 151.800 | 151.813 |
| 2025.10.22 13:54 | 151.818 | 151.824 | 151.812 | 151.824 |
| 2025.10.22 13:55 | 151.824 | 151.824 | 151.798 | 151.805 |
| 2025.10.22 13:56 | 151.804 | 151.822 | 151.799 | 151.818 |
| 2025.10.22 13:57 | 151.815 | 151.824 | 151.809 | 151.820 |
| 2025.10.22 13:58 | 151.819 | 151.825 | 151.797 | 151.812 |
| 2025.10.22 13:59 | 151.811 | 151.822 | 151.806 | 151.821 |
| 2025.10.22 14:00 | 151.822 | 151.845 | 151.805 | 151.845 |
| 2025.10.22 14:01 | 151.846 | 151.846 | 151.817 | 151.820 |
| 2025.10.22 14:02 | 151.821 | 151.825 | 151.806 | 151.806 |
| 2025.10.22 14:03 | 151.806 | 151.813 | 151.788 | 151.789 |
| 2025.10.22 14:04 | 151.788 | 151.790 | 151.771 | 151.779 |
| 2025.10.22 14:05 | 151.781 | 151.781 | 151.745 | 151.755 |
| 2025.10.22 14:06 | 151.754 | 151.775 | 151.752 | 151.759 |
| 2025.10.22 14:07 | 151.757 | 151.767 | 151.744 | 151.752 |
| 2025.10.22 14:08 | 151.752 | 151.768 | 151.745 | 151.746 |
| 2025.10.22 14:09 | 151.747 | 151.772 | 151.745 | 151.771 |
| 2025.10.22 14:10 | 151.772 | 151.774 | 151.749 | 151.764 |
| 2025.10.22 14:11 | 151.766 | 151.789 | 151.766 | 151.788 |
| 2025.10.22 14:12 | 151.788 | 151.798 | 151.784 | 151.791 |
| 2025.10.22 14:13 | 151.791 | 151.795 | 151.788 | 151.792 |
| 2025.10.22 14:14 | 151.800 | 151.806 | 151.786 | 151.788 |
| 2025.10.22 14:15 | 151.786 | 151.787 | 151.752 | 151.753 |
| 2025.10.22 14:16 | 151.756 | 151.767 | 151.740 | 151.763 |
| 2025.10.22 14:17 | 151.761 | 151.766 | 151.744 | 151.759 |
| 2025.10.22 14:18 | 151.758 | 151.770 | 151.748 | 151.769 |
| 2025.10.22 14:19 | 151.769 | 151.782 | 151.765 | 151.766 |
| 2025.10.22 14:20 | 151.767 | 151.769 | 151.757 | 151.758 |
| 2025.10.22 14:21 | 151.757 | 151.784 | 151.757 | 151.783 |
| 2025.10.22 14:22 | 151.785 | 151.792 | 151.774 | 151.780 |
| 2025.10.22 14:23 | 151.780 | 151.795 | 151.780 | 151.788 |
| 2025.10.22 14:24 | 151.788 | 151.804 | 151.776 | 151.804 |
| 2025.10.22 14:25 | 151.805 | 151.812 | 151.801 | 151.805 |
| 2025.10.22 14:26 | 151.804 | 151.838 | 151.804 | 151.837 |
| 2025.10.22 14:27 | 151.835 | 151.853 | 151.835 | 151.837 |
| 2025.10.22 14:28 | 151.840 | 151.841 | 151.820 | 151.829 |
| 2025.10.22 14:29 | 151.830 | 151.847 | 151.827 | 151.845 |
| 2025.10.22 14:30 | 151.849 | 151.856 | 151.834 | 151.851 |
| 2025.10.22 14:31 | 151.852 | 151.859 | 151.810 | 151.812 |
| 2025.10.22 14:32 | 151.813 | 151.847 | 151.804 | 151.839 |
| 2025.10.22 14:33 | 151.840 | 151.893 | 151.835 | 151.869 |
| 2025.10.22 14:34 | 151.868 | 151.889 | 151.860 | 151.879 |
| 2025.10.22 14:35 | 151.878 | 151.878 | 151.822 | 151.824 |
| 2025.10.22 14:36 | 151.825 | 151.826 | 151.752 | 151.777 |
| 2025.10.22 14:37 | 151.778 | 151.795 | 151.775 | 151.791 |
| 2025.10.22 14:38 | 151.791 | 151.805 | 151.781 | 151.781 |
| 2025.10.22 14:39 | 151.778 | 151.779 | 151.742 | 151.759 |
| 2025.10.22 14:40 | 151.758 | 151.769 | 151.750 | 151.763 |
| 2025.10.22 14:41 | 151.764 | 151.781 | 151.759 | 151.778 |
| 2025.10.22 14:42 | 151.779 | 151.784 | 151.755 | 151.761 |
| 2025.10.22 14:43 | 151.763 | 151.778 | 151.755 | 151.757 |
| 2025.10.22 14:44 | 151.758 | 151.758 | 151.739 | 151.740 |
| 2025.10.22 14:45 | 151.742 | 151.771 | 151.741 | 151.771 |
| 2025.10.22 14:46 | 151.770 | 151.773 | 151.752 | 151.763 |
| 2025.10.22 14:47 | 151.765 | 151.774 | 151.753 | 151.766 |
| 2025.10.22 14:48 | 151.767 | 151.781 | 151.759 | 151.760 |
| 2025.10.22 14:49 | 151.761 | 151.785 | 151.757 | 151.777 |
| 2025.10.22 14:50 | 151.778 | 151.778 | 151.754 | 151.759 |
| 2025.10.22 14:51 | 151.760 | 151.761 | 151.721 | 151.737 |
| 2025.10.22 14:52 | 151.740 | 151.766 | 151.733 | 151.764 |
| 2025.10.22 14:53 | 151.765 | 151.781 | 151.765 | 151.778 |
| 2025.10.22 14:54 | 151.776 | 151.790 | 151.771 | 151.783 |
| 2025.10.22 14:55 | 151.782 | 151.791 | 151.776 | 151.788 |
| 2025.10.22 14:56 | 151.787 | 151.791 | 151.767 | 151.768 |
| 2025.10.22 14:57 | 151.772 | 151.785 | 151.764 | 151.769 |
| 2025.10.22 14:58 | 151.770 | 151.774 | 151.749 | 151.750 |
| 2025.10.22 14:59 | 151.751 | 151.789 | 151.750 | 151.788 |
| 2025.10.22 15:00 | 151.790 | 151.805 | 151.763 | 151.779 |
| 2025.10.22 15:01 | 151.780 | 151.844 | 151.773 | 151.805 |
| 2025.10.22 15:02 | 151.805 | 151.805 | 151.763 | 151.770 |
| 2025.10.22 15:03 | 151.769 | 151.785 | 151.761 | 151.764 |
| 2025.10.22 15:04 | 151.765 | 151.788 | 151.760 | 151.788 |
| 2025.10.22 15:05 | 151.789 | 151.814 | 151.770 | 151.791 |
| 2025.10.22 15:06 | 151.791 | 151.795 | 151.774 | 151.788 |
| 2025.10.22 15:07 | 151.789 | 151.806 | 151.777 | 151.801 |
| 2025.10.22 15:08 | 151.803 | 151.825 | 151.797 | 151.815 |
| 2025.10.22 15:09 | 151.815 | 151.826 | 151.813 | 151.820 |
| 2025.10.22 15:10 | 151.820 | 151.823 | 151.787 | 151.795 |
| 2025.10.22 15:11 | 151.796 | 151.801 | 151.785 | 151.789 |
| 2025.10.22 15:12 | 151.788 | 151.810 | 151.777 | 151.790 |
| 2025.10.22 15:13 | 151.791 | 151.796 | 151.786 | 151.795 |
| 2025.10.22 15:14 | 151.794 | 151.795 | 151.769 | 151.776 |
| 2025.10.22 15:15 | 151.777 | 151.779 | 151.769 | 151.772 |
| 2025.10.22 15:16 | 151.772 | 151.777 | 151.756 | 151.758 |
| 2025.10.22 15:17 | 151.761 | 151.790 | 151.761 | 151.779 |
| 2025.10.22 15:18 | 151.784 | 151.795 | 151.780 | 151.790 |
| 2025.10.22 15:19 | 151.791 | 151.810 | 151.786 | 151.786 |
| 2025.10.22 15:20 | 151.785 | 151.802 | 151.778 | 151.790 |
| 2025.10.22 15:21 | 151.790 | 151.813 | 151.790 | 151.805 |
| 2025.10.22 15:22 | 151.806 | 151.824 | 151.800 | 151.811 |
| 2025.10.22 15:23 | 151.812 | 151.833 | 151.798 | 151.832 |
| 2025.10.22 15:24 | 151.835 | 151.840 | 151.816 | 151.825 |
| 2025.10.22 15:25 | 151.824 | 151.827 | 151.804 | 151.805 |
| 2025.10.22 15:26 | 151.807 | 151.812 | 151.774 | 151.777 |
| 2025.10.22 15:27 | 151.784 | 151.809 | 151.784 | 151.794 |
| 2025.10.22 15:28 | 151.795 | 151.804 | 151.786 | 151.792 |
| 2025.10.22 15:29 | 151.791 | 151.804 | 151.774 | 151.784 |
| 2025.10.22 15:30 | 151.782 | 151.802 | 151.776 | 151.788 |
| 2025.10.22 15:31 | 151.789 | 151.803 | 151.787 | 151.802 |
| 2025.10.22 15:32 | 151.803 | 151.803 | 151.775 | 151.795 |
| 2025.10.22 15:33 | 151.796 | 151.812 | 151.785 | 151.809 |
| 2025.10.22 15:34 | 151.809 | 151.812 | 151.794 | 151.808 |
| 2025.10.22 15:35 | 151.803 | 151.810 | 151.791 | 151.803 |
| 2025.10.22 15:36 | 151.801 | 151.824 | 151.801 | 151.811 |
| 2025.10.22 15:37 | 151.812 | 151.833 | 151.811 | 151.824 |
| 2025.10.22 15:38 | 151.825 | 151.838 | 151.824 | 151.837 |
| 2025.10.22 15:39 | 151.841 | 151.867 | 151.837 | 151.866 |
| 2025.10.22 15:40 | 151.868 | 151.868 | 151.851 | 151.851 |
| 2025.10.22 15:41 | 151.850 | 151.871 | 151.850 | 151.871 |
| 2025.10.22 15:42 | 151.873 | 151.898 | 151.873 | 151.887 |
| 2025.10.22 15:43 | 151.887 | 151.896 | 151.886 | 151.891 |
| 2025.10.22 15:44 | 151.890 | 151.917 | 151.890 | 151.917 |
| 2025.10.22 15:45 | 151.917 | 151.937 | 151.911 | 151.919 |
| 2025.10.22 15:46 | 151.920 | 151.936 | 151.910 | 151.911 |
| 2025.10.22 15:47 | 151.912 | 151.918 | 151.889 | 151.899 |
| 2025.10.22 15:48 | 151.900 | 151.909 | 151.888 | 151.903 |
| 2025.10.22 15:49 | 151.901 | 151.938 | 151.898 | 151.938 |
| 2025.10.22 15:50 | 151.939 | 151.946 | 151.910 | 151.927 |
| 2025.10.22 15:51 | 151.928 | 151.953 | 151.926 | 151.935 |
| 2025.10.22 15:52 | 151.936 | 151.970 | 151.934 | 151.941 |
| 2025.10.22 15:53 | 151.942 | 151.942 | 151.911 | 151.919 |
| 2025.10.22 15:54 | 151.920 | 151.925 | 151.883 | 151.885 |
| 2025.10.22 15:55 | 151.884 | 151.906 | 151.877 | 151.903 |
| 2025.10.22 15:56 | 151.902 | 151.917 | 151.897 | 151.909 |
| 2025.10.22 15:57 | 151.909 | 151.915 | 151.891 | 151.896 |
| 2025.10.22 15:58 | 151.901 | 151.926 | 151.899 | 151.916 |
| 2025.10.22 15:59 | 151.916 | 151.937 | 151.910 | 151.928 |
| 2025.10.22 16:00 | 151.931 | 151.937 | 151.905 | 151.923 |
| 2025.10.22 16:01 | 151.922 | 151.938 | 151.910 | 151.910 |
| 2025.10.22 16:02 | 151.908 | 151.914 | 151.889 | 151.907 |
| 2025.10.22 16:03 | 151.906 | 151.913 | 151.877 | 151.887 |
| 2025.10.22 16:04 | 151.888 | 151.901 | 151.881 | 151.892 |
| 2025.10.22 16:05 | 151.893 | 151.935 | 151.885 | 151.934 |
| 2025.10.22 16:06 | 151.933 | 152.007 | 151.932 | 151.989 |
| 2025.10.22 16:07 | 151.990 | 152.000 | 151.947 | 151.947 |
| 2025.10.22 16:08 | 151.947 | 151.967 | 151.925 | 151.928 |
| 2025.10.22 16:09 | 151.929 | 151.949 | 151.922 | 151.949 |
| 2025.10.22 16:10 | 151.950 | 151.961 | 151.946 | 151.959 |
| 2025.10.22 16:11 | 151.958 | 151.960 | 151.936 | 151.937 |
| 2025.10.22 16:12 | 151.935 | 151.945 | 151.925 | 151.943 |
| 2025.10.22 16:13 | 151.944 | 151.966 | 151.938 | 151.962 |
| 2025.10.22 16:14 | 151.964 | 151.973 | 151.958 | 151.973 |
| 2025.10.22 16:15 | 151.972 | 152.018 | 151.970 | 151.971 |
| 2025.10.22 16:16 | 151.972 | 151.982 | 151.947 | 151.947 |
| 2025.10.22 16:17 | 151.944 | 151.960 | 151.941 | 151.951 |
| 2025.10.22 16:18 | 151.950 | 151.955 | 151.932 | 151.950 |
| 2025.10.22 16:19 | 151.949 | 151.967 | 151.933 | 151.935 |
| 2025.10.22 16:20 | 151.935 | 151.947 | 151.929 | 151.938 |
| 2025.10.22 16:21 | 151.937 | 151.961 | 151.931 | 151.950 |
| 2025.10.22 16:22 | 151.951 | 151.987 | 151.940 | 151.986 |
| 2025.10.22 16:23 | 151.987 | 152.020 | 151.986 | 152.009 |
| 2025.10.22 16:24 | 152.008 | 152.036 | 152.005 | 152.035 |
| 2025.10.22 16:25 | 152.034 | 152.046 | 152.022 | 152.023 |
| 2025.10.22 16:26 | 152.024 | 152.024 | 151.982 | 151.993 |
| 2025.10.22 16:27 | 151.993 | 152.008 | 151.985 | 152.004 |
| 2025.10.22 16:28 | 152.005 | 152.018 | 151.993 | 151.994 |
| 2025.10.22 16:29 | 151.996 | 152.009 | 151.994 | 152.002 |
| 2025.10.22 16:30 | 152.005 | 152.013 | 151.950 | 151.980 |
| 2025.10.22 16:31 | 151.979 | 152.007 | 151.978 | 151.995 |
| 2025.10.22 16:32 | 151.994 | 152.013 | 151.969 | 151.979 |
| 2025.10.22 16:33 | 151.977 | 151.979 | 151.938 | 151.946 |
| 2025.10.22 16:34 | 151.945 | 151.947 | 151.914 | 151.914 |
| 2025.10.22 16:35 | 151.916 | 151.925 | 151.875 | 151.899 |
| 2025.10.22 16:36 | 151.900 | 151.925 | 151.900 | 151.908 |
| 2025.10.22 16:37 | 151.909 | 151.939 | 151.891 | 151.926 |
| 2025.10.22 16:38 | 151.928 | 151.943 | 151.891 | 151.898 |
| 2025.10.22 16:39 | 151.901 | 151.911 | 151.878 | 151.896 |
| 2025.10.22 16:40 | 151.897 | 151.914 | 151.880 | 151.894 |
| 2025.10.22 16:41 | 151.896 | 151.919 | 151.876 | 151.917 |
| 2025.10.22 16:42 | 151.917 | 151.922 | 151.870 | 151.873 |
| 2025.10.22 16:43 | 151.874 | 151.925 | 151.874 | 151.921 |
| 2025.10.22 16:44 | 151.921 | 151.958 | 151.920 | 151.955 |
| 2025.10.22 16:45 | 151.954 | 151.959 | 151.919 | 151.946 |
| 2025.10.22 16:46 | 151.947 | 151.966 | 151.931 | 151.945 |
| 2025.10.22 16:47 | 151.944 | 151.949 | 151.924 | 151.947 |
| 2025.10.22 16:48 | 151.952 | 151.958 | 151.940 | 151.955 |
| 2025.10.22 16:49 | 151.954 | 151.972 | 151.943 | 151.946 |
| 2025.10.22 16:50 | 151.947 | 151.984 | 151.946 | 151.968 |
| 2025.10.22 16:51 | 151.967 | 151.977 | 151.952 | 151.968 |
| 2025.10.22 16:52 | 151.969 | 151.994 | 151.967 | 151.986 |
| 2025.10.22 16:53 | 151.985 | 151.987 | 151.969 | 151.980 |
| 2025.10.22 16:54 | 151.982 | 151.999 | 151.974 | 151.985 |
| 2025.10.22 16:55 | 151.986 | 151.993 | 151.967 | 151.973 |
| 2025.10.22 16:56 | 151.974 | 151.992 | 151.974 | 151.981 |
| 2025.10.22 16:57 | 151.981 | 151.985 | 151.968 | 151.982 |
| 2025.10.22 16:58 | 151.983 | 151.995 | 151.956 | 151.963 |
| 2025.10.22 16:59 | 151.964 | 151.970 | 151.955 | 151.970 |
| 2025.10.22 17:00 | 151.969 | 151.984 | 151.929 | 151.942 |
| 2025.10.22 17:01 | 151.943 | 151.961 | 151.930 | 151.932 |
| 2025.10.22 17:02 | 151.930 | 151.935 | 151.861 | 151.903 |
| 2025.10.22 17:03 | 151.902 | 151.928 | 151.886 | 151.925 |
| 2025.10.22 17:04 | 151.924 | 151.935 | 151.886 | 151.889 |
| 2025.10.22 17:05 | 151.891 | 151.946 | 151.887 | 151.924 |
| 2025.10.22 17:06 | 151.931 | 151.968 | 151.931 | 151.956 |
| 2025.10.22 17:07 | 151.957 | 151.959 | 151.927 | 151.933 |
| 2025.10.22 17:08 | 151.934 | 151.961 | 151.923 | 151.956 |
| 2025.10.22 17:09 | 151.957 | 151.975 | 151.947 | 151.955 |
| 2025.10.22 17:10 | 151.956 | 151.981 | 151.956 | 151.977 |
| 2025.10.22 17:11 | 151.977 | 151.979 | 151.948 | 151.957 |
| 2025.10.22 17:12 | 151.956 | 151.957 | 151.919 | 151.935 |
| 2025.10.22 17:13 | 151.935 | 151.946 | 151.918 | 151.935 |
| 2025.10.22 17:14 | 151.935 | 151.936 | 151.889 | 151.891 |
| 2025.10.22 17:15 | 151.890 | 151.927 | 151.888 | 151.927 |
| 2025.10.22 17:16 | 151.928 | 151.940 | 151.926 | 151.927 |
| 2025.10.22 17:17 | 151.927 | 151.941 | 151.919 | 151.926 |
| 2025.10.22 17:18 | 151.928 | 151.942 | 151.914 | 151.936 |
| 2025.10.22 17:19 | 151.936 | 151.946 | 151.926 | 151.932 |
| 2025.10.22 17:20 | 151.933 | 151.943 | 151.919 | 151.935 |
| 2025.10.22 17:21 | 151.936 | 151.942 | 151.935 | 151.936 |
| 2025.10.22 17:22 | 151.937 | 151.937 | 151.884 | 151.907 |
| 2025.10.22 17:23 | 151.905 | 151.924 | 151.895 | 151.896 |
| 2025.10.22 17:24 | 151.895 | 151.924 | 151.895 | 151.923 |
| 2025.10.22 17:25 | 151.927 | 151.948 | 151.920 | 151.945 |
| 2025.10.22 17:26 | 151.946 | 151.948 | 151.926 | 151.928 |
| 2025.10.22 17:27 | 151.934 | 151.936 | 151.902 | 151.918 |
| 2025.10.22 17:28 | 151.920 | 151.920 | 151.877 | 151.878 |
| 2025.10.22 17:29 | 151.879 | 151.883 | 151.860 | 151.874 |
| 2025.10.22 17:30 | 151.876 | 151.905 | 151.875 | 151.878 |
| 2025.10.22 17:31 | 151.879 | 151.913 | 151.878 | 151.912 |
| 2025.10.22 17:32 | 151.913 | 151.917 | 151.886 | 151.910 |
| 2025.10.22 17:33 | 151.909 | 151.930 | 151.906 | 151.915 |
| 2025.10.22 17:34 | 151.915 | 151.935 | 151.914 | 151.927 |
| 2025.10.22 17:35 | 151.928 | 151.938 | 151.926 | 151.937 |
| 2025.10.22 17:36 | 151.936 | 151.949 | 151.913 | 151.938 |
| 2025.10.22 17:37 | 151.939 | 151.962 | 151.939 | 151.962 |
| 2025.10.22 17:38 | 151.963 | 151.969 | 151.950 | 151.959 |
| 2025.10.22 17:39 | 151.958 | 151.969 | 151.955 | 151.960 |
| 2025.10.22 17:40 | 151.960 | 151.973 | 151.950 | 151.972 |
| 2025.10.22 17:41 | 151.973 | 151.995 | 151.961 | 151.995 |
| 2025.10.22 17:42 | 151.995 | 152.005 | 151.945 | 151.948 |
| 2025.10.22 17:43 | 151.951 | 151.957 | 151.927 | 151.948 |
| 2025.10.22 17:44 | 151.947 | 151.960 | 151.947 | 151.951 |
| 2025.10.22 17:45 | 151.950 | 152.009 | 151.950 | 151.986 |
| 2025.10.22 17:46 | 151.987 | 151.999 | 151.948 | 151.958 |
| 2025.10.22 17:47 | 151.959 | 151.965 | 151.924 | 151.926 |
| 2025.10.22 17:48 | 151.927 | 151.972 | 151.918 | 151.972 |
| 2025.10.22 17:49 | 151.971 | 151.984 | 151.967 | 151.972 |
| 2025.10.22 17:50 | 151.974 | 151.980 | 151.946 | 151.970 |
| 2025.10.22 17:51 | 151.969 | 151.973 | 151.947 | 151.966 |
| 2025.10.22 17:52 | 151.967 | 151.967 | 151.946 | 151.949 |
| 2025.10.22 17:53 | 151.951 | 151.957 | 151.911 | 151.912 |
| 2025.10.22 17:54 | 151.913 | 151.927 | 151.903 | 151.915 |
| 2025.10.22 17:55 | 151.918 | 151.939 | 151.915 | 151.923 |
| 2025.10.22 17:56 | 151.920 | 151.923 | 151.884 | 151.900 |
| 2025.10.22 17:57 | 151.902 | 151.911 | 151.893 | 151.899 |
| 2025.10.22 17:58 | 151.899 | 151.902 | 151.877 | 151.880 |
| 2025.10.22 17:59 | 151.879 | 151.894 | 151.868 | 151.885 |
| 2025.10.22 18:00 | 151.887 | 151.901 | 151.874 | 151.892 |
| 2025.10.22 18:01 | 151.893 | 151.913 | 151.859 | 151.879 |
| 2025.10.22 18:02 | 151.879 | 151.879 | 151.816 | 151.823 |
| 2025.10.22 18:03 | 151.824 | 151.831 | 151.785 | 151.800 |
| 2025.10.22 18:04 | 151.801 | 151.839 | 151.800 | 151.835 |
| 2025.10.22 18:05 | 151.836 | 151.850 | 151.834 | 151.848 |
| 2025.10.22 18:06 | 151.849 | 151.871 | 151.837 | 151.864 |
| 2025.10.22 18:07 | 151.865 | 151.868 | 151.852 | 151.854 |
| 2025.10.22 18:08 | 151.855 | 151.857 | 151.817 | 151.822 |
| 2025.10.22 18:09 | 151.826 | 151.846 | 151.817 | 151.841 |
| 2025.10.22 18:10 | 151.840 | 151.852 | 151.836 | 151.840 |
| 2025.10.22 18:11 | 151.841 | 151.850 | 151.821 | 151.844 |
| 2025.10.22 18:12 | 151.843 | 151.847 | 151.795 | 151.803 |
| 2025.10.22 18:13 | 151.803 | 151.814 | 151.791 | 151.813 |
| 2025.10.22 18:14 | 151.812 | 151.833 | 151.812 | 151.826 |
| 2025.10.22 18:15 | 151.826 | 151.831 | 151.802 | 151.803 |
| 2025.10.22 18:16 | 151.803 | 151.823 | 151.799 | 151.812 |
| 2025.10.22 18:17 | 151.813 | 151.820 | 151.801 | 151.814 |
| 2025.10.22 18:18 | 151.814 | 151.832 | 151.807 | 151.828 |
| 2025.10.22 18:19 | 151.828 | 151.828 | 151.814 | 151.814 |
| 2025.10.22 18:20 | 151.813 | 151.813 | 151.788 | 151.800 |
| 2025.10.22 18:21 | 151.800 | 151.800 | 151.777 | 151.779 |
| 2025.10.22 18:22 | 151.779 | 151.791 | 151.767 | 151.779 |
| 2025.10.22 18:23 | 151.781 | 151.804 | 151.760 | 151.803 |
| 2025.10.22 18:24 | 151.802 | 151.808 | 151.787 | 151.807 |
| 2025.10.22 18:25 | 151.806 | 151.826 | 151.801 | 151.814 |
| 2025.10.22 18:26 | 151.815 | 151.825 | 151.808 | 151.814 |
| 2025.10.22 18:27 | 151.814 | 151.814 | 151.777 | 151.777 |
| 2025.10.22 18:28 | 151.779 | 151.796 | 151.775 | 151.788 |
| 2025.10.22 18:29 | 151.789 | 151.789 | 151.771 | 151.778 |
| 2025.10.22 18:30 | 151.778 | 151.778 | 151.751 | 151.778 |
| 2025.10.22 18:31 | 151.778 | 151.803 | 151.761 | 151.801 |
| 2025.10.22 18:32 | 151.801 | 151.802 | 151.779 | 151.789 |
| 2025.10.22 18:33 | 151.788 | 151.803 | 151.786 | 151.793 |
| 2025.10.22 18:34 | 151.794 | 151.799 | 151.765 | 151.778 |
| 2025.10.22 18:35 | 151.780 | 151.780 | 151.766 | 151.766 |
| 2025.10.22 18:36 | 151.766 | 151.779 | 151.752 | 151.772 |
| 2025.10.22 18:37 | 151.773 | 151.791 | 151.765 | 151.791 |
| 2025.10.22 18:38 | 151.789 | 151.801 | 151.783 | 151.789 |
| 2025.10.22 18:39 | 151.789 | 151.797 | 151.772 | 151.776 |
| 2025.10.22 18:40 | 151.776 | 151.788 | 151.768 | 151.785 |
| 2025.10.22 18:41 | 151.787 | 151.790 | 151.776 | 151.777 |
| 2025.10.22 18:42 | 151.778 | 151.790 | 151.764 | 151.789 |
| 2025.10.22 18:43 | 151.790 | 151.806 | 151.789 | 151.802 |
| 2025.10.22 18:44 | 151.801 | 151.805 | 151.790 | 151.799 |
| 2025.10.22 18:45 | 151.800 | 151.815 | 151.792 | 151.812 |
| 2025.10.22 18:46 | 151.812 | 151.824 | 151.811 | 151.814 |
| 2025.10.22 18:47 | 151.815 | 151.829 | 151.813 | 151.814 |
| 2025.10.22 18:48 | 151.813 | 151.824 | 151.812 | 151.818 |
| 2025.10.22 18:49 | 151.819 | 151.839 | 151.814 | 151.836 |
| 2025.10.22 18:50 | 151.837 | 151.851 | 151.834 | 151.851 |
| 2025.10.22 18:51 | 151.850 | 151.871 | 151.850 | 151.856 |
| 2025.10.22 18:52 | 151.856 | 151.861 | 151.852 | 151.858 |
| 2025.10.22 18:53 | 151.858 | 151.858 | 151.824 | 151.834 |
| 2025.10.22 18:54 | 151.835 | 151.839 | 151.832 | 151.836 |
| 2025.10.22 18:55 | 151.837 | 151.847 | 151.829 | 151.834 |
| 2025.10.22 18:56 | 151.835 | 151.836 | 151.811 | 151.817 |
| 2025.10.22 18:57 | 151.818 | 151.821 | 151.801 | 151.801 |
| 2025.10.22 18:58 | 151.800 | 151.801 | 151.778 | 151.781 |
| 2025.10.22 18:59 | 151.782 | 151.798 | 151.782 | 151.790 |
| 2025.10.22 19:00 | 151.790 | 151.810 | 151.783 | 151.787 |
| 2025.10.22 19:01 | 151.788 | 151.800 | 151.777 | 151.777 |
| 2025.10.22 19:02 | 151.776 | 151.787 | 151.751 | 151.782 |
| 2025.10.22 19:03 | 151.782 | 151.810 | 151.780 | 151.806 |
| 2025.10.22 19:04 | 151.807 | 151.816 | 151.800 | 151.811 |
| 2025.10.22 19:05 | 151.814 | 151.827 | 151.812 | 151.826 |
| 2025.10.22 19:06 | 151.824 | 151.828 | 151.811 | 151.821 |
| 2025.10.22 19:07 | 151.822 | 151.824 | 151.800 | 151.802 |
| 2025.10.22 19:08 | 151.801 | 151.805 | 151.796 | 151.800 |
| 2025.10.22 19:09 | 151.801 | 151.816 | 151.785 | 151.814 |
| 2025.10.22 19:10 | 151.815 | 151.845 | 151.813 | 151.817 |
| 2025.10.22 19:11 | 151.817 | 151.833 | 151.812 | 151.828 |
| 2025.10.22 19:12 | 151.830 | 151.840 | 151.824 | 151.831 |
| 2025.10.22 19:13 | 151.828 | 151.835 | 151.822 | 151.832 |
| 2025.10.22 19:14 | 151.831 | 151.832 | 151.800 | 151.800 |
| 2025.10.22 19:15 | 151.801 | 151.809 | 151.799 | 151.803 |
| 2025.10.22 19:16 | 151.803 | 151.816 | 151.803 | 151.811 |
| 2025.10.22 19:17 | 151.811 | 151.812 | 151.802 | 151.808 |
| 2025.10.22 19:18 | 151.808 | 151.812 | 151.796 | 151.809 |
| 2025.10.22 19:19 | 151.810 | 151.822 | 151.808 | 151.817 |
| 2025.10.22 19:20 | 151.817 | 151.818 | 151.800 | 151.812 |
| 2025.10.22 19:21 | 151.811 | 151.811 | 151.790 | 151.791 |
| 2025.10.22 19:22 | 151.792 | 151.802 | 151.790 | 151.796 |
| 2025.10.22 19:23 | 151.796 | 151.797 | 151.788 | 151.789 |
| 2025.10.22 19:24 | 151.790 | 151.790 | 151.780 | 151.789 |
| 2025.10.22 19:25 | 151.790 | 151.806 | 151.788 | 151.803 |
| 2025.10.22 19:26 | 151.803 | 151.803 | 151.789 | 151.797 |
| 2025.10.22 19:27 | 151.798 | 151.798 | 151.787 | 151.789 |
| 2025.10.22 19:28 | 151.790 | 151.800 | 151.787 | 151.791 |
| 2025.10.22 19:29 | 151.790 | 151.792 | 151.781 | 151.787 |
| 2025.10.22 19:30 | 151.787 | 151.800 | 151.530 | 151.597 |
| 2025.10.22 19:31 | 151.597 | 151.687 | 151.579 | 151.615 |
| 2025.10.22 19:32 | 151.616 | 151.618 | 151.504 | 151.526 |
| 2025.10.22 19:33 | 151.525 | 151.639 | 151.508 | 151.639 |
| 2025.10.22 19:34 | 151.640 | 151.665 | 151.581 | 151.665 |
| 2025.10.22 19:35 | 151.663 | 151.685 | 151.633 | 151.679 |
| 2025.10.22 19:36 | 151.681 | 151.687 | 151.626 | 151.654 |
| 2025.10.22 19:37 | 151.655 | 151.700 | 151.634 | 151.659 |
| 2025.10.22 19:38 | 151.658 | 151.682 | 151.647 | 151.665 |
| 2025.10.22 19:39 | 151.664 | 151.725 | 151.661 | 151.706 |
| 2025.10.22 19:40 | 151.706 | 151.712 | 151.686 | 151.691 |
| 2025.10.22 19:41 | 151.690 | 151.741 | 151.690 | 151.739 |
| 2025.10.22 19:42 | 151.739 | 151.739 | 151.700 | 151.707 |
| 2025.10.22 19:43 | 151.709 | 151.709 | 151.685 | 151.692 |
| 2025.10.22 19:44 | 151.690 | 151.729 | 151.686 | 151.718 |
| 2025.10.22 19:45 | 151.719 | 151.748 | 151.719 | 151.741 |
| 2025.10.22 19:46 | 151.739 | 151.739 | 151.707 | 151.717 |
| 2025.10.22 19:47 | 151.717 | 151.720 | 151.710 | 151.713 |
| 2025.10.22 19:48 | 151.712 | 151.717 | 151.684 | 151.685 |
| 2025.10.22 19:49 | 151.686 | 151.726 | 151.686 | 151.720 |
| 2025.10.22 19:50 | 151.720 | 151.738 | 151.695 | 151.737 |
| 2025.10.22 19:51 | 151.736 | 151.744 | 151.709 | 151.710 |
| 2025.10.22 19:52 | 151.711 | 151.755 | 151.711 | 151.754 |
| 2025.10.22 19:53 | 151.754 | 151.754 | 151.740 | 151.753 |
| 2025.10.22 19:54 | 151.752 | 151.772 | 151.751 | 151.759 |
| 2025.10.22 19:55 | 151.757 | 151.786 | 151.756 | 151.770 |
| 2025.10.22 19:56 | 151.770 | 151.777 | 151.757 | 151.764 |
| 2025.10.22 19:57 | 151.765 | 151.786 | 151.764 | 151.782 |
| 2025.10.22 19:58 | 151.783 | 151.786 | 151.776 | 151.779 |
| 2025.10.22 19:59 | 151.780 | 151.782 | 151.755 | 151.762 |
| 2025.10.22 20:00 | 151.762 | 151.777 | 151.760 | 151.767 |
| 2025.10.22 20:01 | 151.767 | 151.781 | 151.762 | 151.765 |
| 2025.10.22 20:02 | 151.766 | 151.776 | 151.741 | 151.771 |
| 2025.10.22 20:03 | 151.771 | 151.786 | 151.765 | 151.772 |
| 2025.10.22 20:04 | 151.771 | 151.802 | 151.764 | 151.799 |
| 2025.10.22 20:05 | 151.799 | 151.812 | 151.788 | 151.798 |
| 2025.10.22 20:06 | 151.799 | 151.806 | 151.777 | 151.778 |
| 2025.10.22 20:07 | 151.779 | 151.797 | 151.777 | 151.788 |
| 2025.10.22 20:08 | 151.789 | 151.801 | 151.781 | 151.799 |
| 2025.10.22 20:09 | 151.798 | 151.799 | 151.776 | 151.788 |
| 2025.10.22 20:10 | 151.788 | 151.798 | 151.753 | 151.795 |
| 2025.10.22 20:11 | 151.796 | 151.798 | 151.780 | 151.785 |
| 2025.10.22 20:12 | 151.784 | 151.786 | 151.742 | 151.746 |
| 2025.10.22 20:13 | 151.747 | 151.748 | 151.722 | 151.731 |
| 2025.10.22 20:14 | 151.732 | 151.732 | 151.700 | 151.704 |
| 2025.10.22 20:15 | 151.704 | 151.721 | 151.697 | 151.702 |
| 2025.10.22 20:16 | 151.701 | 151.709 | 151.676 | 151.681 |
| 2025.10.22 20:17 | 151.682 | 151.723 | 151.681 | 151.718 |
| 2025.10.22 20:18 | 151.717 | 151.717 | 151.675 | 151.679 |
| 2025.10.22 20:19 | 151.678 | 151.687 | 151.661 | 151.665 |
| 2025.10.22 20:20 | 151.664 | 151.672 | 151.652 | 151.652 |
| 2025.10.22 20:21 | 151.651 | 151.684 | 151.651 | 151.681 |
| 2025.10.22 20:22 | 151.681 | 151.692 | 151.673 | 151.683 |
| 2025.10.22 20:23 | 151.684 | 151.686 | 151.629 | 151.632 |
| 2025.10.22 20:24 | 151.633 | 151.636 | 151.614 | 151.624 |
| 2025.10.22 20:25 | 151.625 | 151.636 | 151.609 | 151.628 |
| 2025.10.22 20:26 | 151.627 | 151.647 | 151.627 | 151.637 |
| 2025.10.22 20:27 | 151.636 | 151.669 | 151.632 | 151.669 |
| 2025.10.22 20:28 | 151.668 | 151.668 | 151.652 | 151.660 |
| 2025.10.22 20:29 | 151.660 | 151.689 | 151.660 | 151.685 |
| 2025.10.22 20:30 | 151.685 | 151.687 | 151.672 | 151.687 |
| 2025.10.22 20:31 | 151.689 | 151.698 | 151.675 | 151.681 |
| 2025.10.22 20:32 | 151.681 | 151.684 | 151.661 | 151.666 |
| 2025.10.22 20:33 | 151.666 | 151.670 | 151.653 | 151.653 |
| 2025.10.22 20:34 | 151.653 | 151.664 | 151.643 | 151.662 |
| 2025.10.22 20:35 | 151.661 | 151.666 | 151.644 | 151.649 |
| 2025.10.22 20:36 | 151.649 | 151.650 | 151.626 | 151.626 |
| 2025.10.22 20:37 | 151.628 | 151.639 | 151.615 | 151.625 |
| 2025.10.22 20:38 | 151.626 | 151.638 | 151.620 | 151.625 |
| 2025.10.22 20:39 | 151.626 | 151.628 | 151.614 | 151.615 |
| 2025.10.22 20:40 | 151.615 | 151.622 | 151.604 | 151.612 |
| 2025.10.22 20:41 | 151.613 | 151.615 | 151.611 | 151.615 |
| 2025.10.22 20:42 | 151.616 | 151.628 | 151.615 | 151.621 |
| 2025.10.22 20:43 | 151.620 | 151.643 | 151.620 | 151.636 |
| 2025.10.22 20:44 | 151.635 | 151.638 | 151.614 | 151.615 |
| 2025.10.22 20:45 | 151.614 | 151.638 | 151.614 | 151.638 |
| 2025.10.22 20:46 | 151.637 | 151.669 | 151.637 | 151.659 |
| 2025.10.22 20:47 | 151.666 | 151.690 | 151.666 | 151.683 |
| 2025.10.22 20:48 | 151.684 | 151.686 | 151.672 | 151.683 |
| 2025.10.22 20:49 | 151.683 | 151.683 | 151.652 | 151.660 |
| 2025.10.22 20:50 | 151.660 | 151.666 | 151.650 | 151.660 |
| 2025.10.22 20:51 | 151.661 | 151.661 | 151.646 | 151.648 |
| 2025.10.22 20:52 | 151.648 | 151.659 | 151.646 | 151.653 |
| 2025.10.22 20:53 | 151.653 | 151.653 | 151.644 | 151.646 |
| 2025.10.22 20:54 | 151.645 | 151.645 | 151.611 | 151.612 |
| 2025.10.22 20:55 | 151.615 | 151.637 | 151.613 | 151.627 |
| 2025.10.22 20:56 | 151.627 | 151.634 | 151.616 | 151.634 |
| 2025.10.22 20:57 | 151.633 | 151.653 | 151.624 | 151.650 |
| 2025.10.22 20:58 | 151.651 | 151.658 | 151.645 | 151.657 |
| 2025.10.22 20:59 | 151.657 | 151.657 | 151.636 | 151.643 |
| 2025.10.22 21:00 | 151.642 | 151.693 | 151.642 | 151.680 |
| 2025.10.22 21:01 | 151.680 | 151.680 | 151.664 | 151.667 |
| 2025.10.22 21:02 | 151.667 | 151.672 | 151.659 | 151.670 |
| 2025.10.22 21:03 | 151.671 | 151.674 | 151.652 | 151.653 |
| 2025.10.22 21:04 | 151.654 | 151.659 | 151.648 | 151.659 |
| 2025.10.22 21:05 | 151.660 | 151.672 | 151.656 | 151.672 |
| 2025.10.22 21:06 | 151.672 | 151.682 | 151.670 | 151.682 |
| 2025.10.22 21:07 | 151.683 | 151.685 | 151.671 | 151.676 |
| 2025.10.22 21:08 | 151.676 | 151.690 | 151.671 | 151.684 |
| 2025.10.22 21:09 | 151.684 | 151.687 | 151.676 | 151.685 |
| 2025.10.22 21:10 | 151.685 | 151.712 | 151.685 | 151.712 |
| 2025.10.22 21:11 | 151.714 | 151.719 | 151.706 | 151.718 |
| 2025.10.22 21:12 | 151.719 | 151.732 | 151.717 | 151.719 |
| 2025.10.22 21:13 | 151.719 | 151.725 | 151.711 | 151.719 |
| 2025.10.22 21:14 | 151.720 | 151.726 | 151.696 | 151.696 |
| 2025.10.22 21:15 | 151.696 | 151.702 | 151.687 | 151.701 |
| 2025.10.22 21:16 | 151.702 | 151.708 | 151.695 | 151.705 |
| 2025.10.22 21:17 | 151.706 | 151.714 | 151.697 | 151.697 |
| 2025.10.22 21:18 | 151.696 | 151.702 | 151.690 | 151.702 |
| 2025.10.22 21:19 | 151.702 | 151.721 | 151.696 | 151.720 |
| 2025.10.22 21:20 | 151.721 | 151.745 | 151.720 | 151.733 |
| 2025.10.22 21:21 | 151.735 | 151.761 | 151.735 | 151.753 |
| 2025.10.22 21:22 | 151.753 | 151.754 | 151.732 | 151.740 |
| 2025.10.22 21:23 | 151.741 | 151.773 | 151.741 | 151.771 |
| 2025.10.22 21:24 | 151.771 | 151.777 | 151.765 | 151.767 |
| 2025.10.22 21:25 | 151.768 | 151.771 | 151.766 | 151.770 |
| 2025.10.22 21:26 | 151.769 | 151.780 | 151.766 | 151.766 |
| 2025.10.22 21:27 | 151.766 | 151.791 | 151.765 | 151.786 |
| 2025.10.22 21:28 | 151.786 | 151.789 | 151.776 | 151.782 |
| 2025.10.22 21:29 | 151.781 | 151.796 | 151.778 | 151.779 |
| 2025.10.22 21:30 | 151.780 | 151.791 | 151.779 | 151.790 |
| 2025.10.22 21:31 | 151.791 | 151.791 | 151.775 | 151.784 |
| 2025.10.22 21:32 | 151.785 | 151.791 | 151.773 | 151.791 |
| 2025.10.22 21:33 | 151.792 | 151.803 | 151.789 | 151.794 |
| 2025.10.22 21:34 | 151.795 | 151.799 | 151.781 | 151.784 |
| 2025.10.22 21:35 | 151.785 | 151.797 | 151.778 | 151.790 |
| 2025.10.22 21:36 | 151.790 | 151.812 | 151.788 | 151.811 |
| 2025.10.22 21:37 | 151.813 | 151.817 | 151.807 | 151.816 |
| 2025.10.22 21:38 | 151.816 | 151.824 | 151.802 | 151.821 |
| 2025.10.22 21:39 | 151.820 | 151.824 | 151.802 | 151.810 |
| 2025.10.22 21:40 | 151.811 | 151.812 | 151.808 | 151.811 |
| 2025.10.22 21:41 | 151.811 | 151.846 | 151.811 | 151.845 |
| 2025.10.22 21:42 | 151.845 | 151.857 | 151.841 | 151.855 |
| 2025.10.22 21:43 | 151.853 | 151.869 | 151.847 | 151.868 |
| 2025.10.22 21:44 | 151.863 | 151.886 | 151.857 | 151.885 |
| 2025.10.22 21:45 | 151.884 | 151.888 | 151.868 | 151.869 |
| 2025.10.22 21:46 | 151.873 | 151.875 | 151.862 | 151.868 |
| 2025.10.22 21:47 | 151.868 | 151.868 | 151.858 | 151.867 |
| 2025.10.22 21:48 | 151.867 | 151.868 | 151.853 | 151.854 |
| 2025.10.22 21:49 | 151.853 | 151.861 | 151.845 | 151.852 |
| 2025.10.22 21:50 | 151.853 | 151.854 | 151.833 | 151.845 |
| 2025.10.22 21:51 | 151.845 | 151.852 | 151.843 | 151.847 |
| 2025.10.22 21:52 | 151.848 | 151.868 | 151.843 | 151.866 |
| 2025.10.22 21:53 | 151.865 | 151.881 | 151.862 | 151.881 |
| 2025.10.22 21:54 | 151.880 | 151.881 | 151.869 | 151.869 |
| 2025.10.22 21:55 | 151.870 | 151.883 | 151.868 | 151.881 |
| 2025.10.22 21:56 | 151.881 | 151.886 | 151.869 | 151.875 |
| 2025.10.22 21:57 | 151.875 | 151.882 | 151.868 | 151.882 |
| 2025.10.22 21:58 | 151.882 | 151.883 | 151.870 | 151.877 |
| 2025.10.22 21:59 | 151.876 | 151.893 | 151.864 | 151.881 |
| 2025.10.22 22:00 | 151.880 | 151.908 | 151.880 | 151.899 |
| 2025.10.22 22:01 | 151.900 | 151.900 | 151.876 | 151.879 |
| 2025.10.22 22:02 | 151.878 | 151.907 | 151.876 | 151.893 |
| 2025.10.22 22:03 | 151.894 | 151.894 | 151.857 | 151.857 |
| 2025.10.22 22:04 | 151.858 | 151.865 | 151.857 | 151.859 |
| 2025.10.22 22:05 | 151.857 | 151.879 | 151.854 | 151.878 |
| 2025.10.22 22:06 | 151.877 | 151.903 | 151.875 | 151.901 |
| 2025.10.22 22:07 | 151.899 | 151.903 | 151.888 | 151.893 |
| 2025.10.22 22:08 | 151.892 | 151.903 | 151.891 | 151.902 |
| 2025.10.22 22:09 | 151.904 | 151.914 | 151.902 | 151.910 |
| 2025.10.22 22:10 | 151.910 | 151.915 | 151.904 | 151.909 |
| 2025.10.22 22:11 | 151.908 | 151.912 | 151.904 | 151.907 |
| 2025.10.22 22:12 | 151.909 | 151.911 | 151.885 | 151.894 |
| 2025.10.22 22:13 | 151.893 | 151.900 | 151.891 | 151.897 |
| 2025.10.22 22:14 | 151.898 | 151.904 | 151.892 | 151.894 |
| 2025.10.22 22:15 | 151.893 | 151.904 | 151.879 | 151.883 |
| 2025.10.22 22:16 | 151.883 | 151.893 | 151.879 | 151.880 |
| 2025.10.22 22:17 | 151.880 | 151.892 | 151.879 | 151.888 |
| 2025.10.22 22:18 | 151.888 | 151.896 | 151.881 | 151.893 |
| 2025.10.22 22:19 | 151.892 | 151.914 | 151.892 | 151.912 |
| 2025.10.22 22:20 | 151.911 | 151.927 | 151.907 | 151.921 |
| 2025.10.22 22:21 | 151.921 | 151.939 | 151.918 | 151.937 |
| 2025.10.22 22:22 | 151.939 | 151.939 | 151.927 | 151.931 |
| 2025.10.22 22:23 | 151.931 | 151.931 | 151.919 | 151.927 |
| 2025.10.22 22:24 | 151.928 | 151.934 | 151.924 | 151.928 |
| 2025.10.22 22:25 | 151.928 | 151.928 | 151.926 | 151.927 |
| 2025.10.22 22:26 | 151.933 | 151.935 | 151.926 | 151.929 |
| 2025.10.22 22:27 | 151.929 | 151.949 | 151.929 | 151.946 |
| 2025.10.22 22:28 | 151.945 | 151.957 | 151.940 | 151.954 |
| 2025.10.22 22:29 | 151.953 | 151.954 | 151.951 | 151.953 |
| 2025.10.22 22:30 | 151.953 | 151.974 | 151.952 | 151.968 |
| 2025.10.22 22:31 | 151.969 | 151.976 | 151.961 | 151.971 |
| 2025.10.22 22:32 | 151.971 | 151.976 | 151.964 | 151.968 |
| 2025.10.22 22:33 | 151.969 | 151.970 | 151.964 | 151.964 |
| 2025.10.22 22:34 | 151.964 | 151.968 | 151.952 | 151.966 |
| 2025.10.22 22:35 | 151.966 | 151.975 | 151.961 | 151.962 |
| 2025.10.22 22:36 | 151.963 | 151.977 | 151.960 | 151.964 |
| 2025.10.22 22:37 | 151.964 | 151.970 | 151.946 | 151.966 |
| 2025.10.22 22:38 | 151.965 | 151.975 | 151.963 | 151.973 |
| 2025.10.22 22:39 | 151.975 | 151.983 | 151.970 | 151.971 |
| 2025.10.22 22:40 | 151.973 | 151.974 | 151.971 | 151.972 |
| 2025.10.22 22:41 | 151.973 | 151.985 | 151.973 | 151.983 |
| 2025.10.22 22:42 | 151.983 | 151.995 | 151.971 | 151.971 |
| 2025.10.22 22:43 | 151.971 | 151.979 | 151.971 | 151.973 |
| 2025.10.22 22:44 | 151.975 | 151.978 | 151.972 | 151.973 |
| 2025.10.22 22:45 | 151.974 | 152.007 | 151.974 | 151.984 |
| 2025.10.22 22:46 | 151.985 | 152.008 | 151.984 | 152.001 |
| 2025.10.22 22:47 | 152.000 | 152.003 | 151.995 | 151.996 |
| 2025.10.22 22:48 | 151.996 | 151.997 | 151.985 | 151.991 |
| 2025.10.22 22:49 | 151.990 | 151.991 | 151.981 | 151.985 |
| 2025.10.22 22:50 | 151.987 | 151.992 | 151.963 | 151.963 |
| 2025.10.22 22:51 | 151.963 | 151.975 | 151.961 | 151.974 |
| 2025.10.22 22:52 | 151.978 | 151.985 | 151.975 | 151.979 |
| 2025.10.22 22:53 | 151.978 | 151.979 | 151.972 | 151.973 |
| 2025.10.22 22:54 | 151.974 | 151.991 | 151.973 | 151.987 |
| 2025.10.22 22:55 | 151.987 | 152.003 | 151.985 | 151.998 |
| 2025.10.22 22:56 | 151.998 | 152.003 | 151.994 | 151.998 |
| 2025.10.22 22:57 | 152.000 | 152.007 | 151.976 | 151.977 |
| 2025.10.22 22:58 | 151.978 | 151.981 | 151.973 | 151.980 |
| 2025.10.22 22:59 | 151.982 | 151.985 | 151.974 | 151.981 |
| 2025.10.22 23:00 | 151.981 | 151.994 | 151.979 | 151.984 |
| 2025.10.22 23:01 | 151.985 | 151.997 | 151.982 | 151.995 |
| 2025.10.22 23:02 | 151.995 | 152.010 | 151.995 | 151.997 |
| 2025.10.22 23:03 | 151.996 | 151.997 | 151.977 | 151.980 |
| 2025.10.22 23:04 | 151.981 | 151.982 | 151.961 | 151.961 |
| 2025.10.22 23:05 | 151.961 | 151.961 | 151.937 | 151.938 |
| 2025.10.22 23:06 | 151.940 | 151.963 | 151.940 | 151.963 |
| 2025.10.22 23:07 | 151.968 | 151.976 | 151.967 | 151.971 |
| 2025.10.22 23:08 | 151.970 | 151.976 | 151.969 | 151.976 |
| 2025.10.22 23:09 | 151.975 | 151.977 | 151.972 | 151.972 |
| 2025.10.22 23:10 | 151.971 | 151.972 | 151.958 | 151.960 |
| 2025.10.22 23:11 | 151.960 | 151.966 | 151.958 | 151.961 |
| 2025.10.22 23:12 | 151.962 | 151.962 | 151.949 | 151.950 |
| 2025.10.22 23:13 | 151.951 | 151.955 | 151.951 | 151.953 |
| 2025.10.22 23:14 | 151.954 | 151.958 | 151.953 | 151.955 |
| 2025.10.22 23:15 | 151.955 | 151.956 | 151.953 | 151.953 |
| 2025.10.22 23:16 | 151.954 | 151.954 | 151.945 | 151.946 |
| 2025.10.22 23:17 | 151.946 | 151.949 | 151.944 | 151.948 |
| 2025.10.22 23:18 | 151.950 | 151.957 | 151.950 | 151.952 |
| 2025.10.22 23:19 | 151.953 | 151.954 | 151.951 | 151.951 |
| 2025.10.22 23:20 | 151.950 | 151.951 | 151.946 | 151.946 |
| 2025.10.22 23:21 | 151.946 | 151.973 | 151.945 | 151.972 |
| 2025.10.22 23:22 | 151.971 | 151.975 | 151.971 | 151.972 |
| 2025.10.22 23:23 | 151.976 | 151.976 | 151.963 | 151.965 |
| 2025.10.22 23:24 | 151.965 | 151.966 | 151.945 | 151.958 |
| 2025.10.22 23:25 | 151.957 | 151.957 | 151.950 | 151.956 |
| 2025.10.22 23:26 | 151.958 | 151.960 | 151.950 | 151.951 |
| 2025.10.22 23:27 | 151.951 | 151.952 | 151.945 | 151.948 |
| 2025.10.22 23:28 | 151.947 | 151.949 | 151.940 | 151.942 |
| 2025.10.22 23:29 | 151.941 | 151.942 | 151.931 | 151.932 |
| 2025.10.22 23:30 | 151.935 | 151.943 | 151.929 | 151.940 |
| 2025.10.22 23:31 | 151.941 | 151.951 | 151.940 | 151.950 |
| 2025.10.22 23:32 | 151.951 | 151.952 | 151.950 | 151.952 |
| 2025.10.22 23:33 | 151.952 | 151.953 | 151.952 | 151.952 |
| 2025.10.22 23:34 | 151.953 | 151.953 | 151.947 | 151.949 |
| 2025.10.22 23:35 | 151.947 | 151.947 | 151.926 | 151.926 |
| 2025.10.22 23:36 | 151.928 | 151.932 | 151.926 | 151.931 |
| 2025.10.22 23:37 | 151.931 | 151.945 | 151.929 | 151.943 |
| 2025.10.22 23:38 | 151.943 | 151.943 | 151.937 | 151.938 |
| 2025.10.22 23:39 | 151.937 | 151.940 | 151.924 | 151.925 |
| 2025.10.22 23:40 | 151.920 | 151.921 | 151.918 | 151.919 |
| 2025.10.22 23:41 | 151.920 | 151.920 | 151.919 | 151.920 |
| 2025.10.22 23:42 | 151.920 | 151.921 | 151.917 | 151.920 |
| 2025.10.22 23:43 | 151.920 | 151.920 | 151.909 | 151.909 |
| 2025.10.22 23:44 | 151.910 | 151.931 | 151.909 | 151.931 |
| 2025.10.22 23:45 | 151.931 | 151.939 | 151.927 | 151.935 |
| 2025.10.22 23:46 | 151.935 | 151.939 | 151.934 | 151.938 |
| 2025.10.22 23:47 | 151.939 | 151.940 | 151.934 | 151.937 |
| 2025.10.22 23:48 | 151.937 | 151.941 | 151.934 | 151.940 |
| 2025.10.22 23:49 | 151.941 | 151.948 | 151.915 | 151.916 |
| 2025.10.22 23:50 | 151.916 | 151.948 | 151.914 | 151.942 |
| 2025.10.22 23:51 | 151.942 | 151.949 | 151.935 | 151.948 |
| 2025.10.22 23:52 | 151.947 | 151.952 | 151.946 | 151.947 |
| 2025.10.22 23:53 | 151.947 | 151.947 | 151.939 | 151.941 |
| 2025.10.22 23:54 | 151.941 | 151.943 | 151.912 | 151.938 |
| 2025.10.22 23:55 | 151.938 | 151.941 | 151.937 | 151.940 |
| 2025.10.22 23:56 | 151.939 | 151.955 | 151.939 | 151.953 |
| 2025.10.22 23:57 | 151.952 | 151.952 | 151.944 | 151.951 |
| 2025.10.22 23:58 | 151.951 | 151.967 | 151.948 | 151.965 |
| 2025.10.22 23:59 | 151.965 | 151.965 | 151.946 | 151.956 |
| 2025.10.23 00:00 | 151.956 | 151.956 | 151.845 | 151.947 |
| 2025.10.23 00:01 | 151.945 | 151.945 | 151.945 | 151.945 |
| 2025.10.23 00:02 | 151.945 | 151.945 | 151.888 | 151.907 |
| 2025.10.23 00:05 | 151.906 | 151.906 | 151.904 | 151.904 |
| 2025.10.23 00:06 | 151.904 | 151.904 | 151.904 | 151.904 |
| 2025.10.23 00:08 | 151.904 | 151.904 | 151.904 | 151.904 |
| 2025.10.23 00:09 | 151.904 | 151.905 | 151.901 | 151.905 |
| 2025.10.23 00:10 | 151.905 | 151.905 | 151.905 | 151.905 |
| 2025.10.23 00:11 | 151.905 | 151.905 | 151.905 | 151.905 |
| 2025.10.23 00:12 | 151.905 | 151.905 | 151.905 | 151.905 |
| 2025.10.23 00:13 | 151.905 | 151.905 | 151.905 | 151.905 |
| 2025.10.23 00:14 | 151.905 | 151.905 | 151.904 | 151.904 |
| 2025.10.23 00:15 | 151.904 | 151.904 | 151.900 | 151.901 |
| 2025.10.23 00:16 | 151.900 | 151.904 | 151.899 | 151.904 |
| 2025.10.23 00:17 | 151.904 | 151.904 | 151.899 | 151.900 |
| 2025.10.23 00:18 | 151.899 | 151.904 | 151.899 | 151.900 |
| 2025.10.23 00:19 | 151.899 | 151.903 | 151.899 | 151.903 |
| 2025.10.23 00:20 | 151.897 | 151.898 | 151.896 | 151.897 |
| 2025.10.23 00:21 | 151.900 | 151.910 | 151.899 | 151.904 |
| 2025.10.23 00:22 | 151.902 | 151.903 | 151.899 | 151.901 |
| 2025.10.23 00:23 | 151.900 | 151.900 | 151.898 | 151.898 |
| 2025.10.23 00:24 | 151.896 | 151.899 | 151.895 | 151.897 |
| 2025.10.23 00:25 | 151.896 | 151.897 | 151.894 | 151.894 |
| 2025.10.23 00:26 | 151.893 | 151.896 | 151.893 | 151.896 |
| 2025.10.23 00:27 | 151.895 | 151.895 | 151.895 | 151.895 |
| 2025.10.23 00:28 | 151.893 | 151.895 | 151.891 | 151.895 |
| 2025.10.23 00:29 | 151.894 | 151.894 | 151.891 | 151.891 |
| 2025.10.23 00:30 | 151.890 | 151.893 | 151.890 | 151.893 |
| 2025.10.23 00:31 | 151.892 | 151.894 | 151.890 | 151.894 |
| 2025.10.23 00:32 | 151.893 | 151.893 | 151.893 | 151.893 |
| 2025.10.23 00:33 | 151.892 | 151.893 | 151.890 | 151.890 |
| 2025.10.23 00:34 | 151.893 | 151.893 | 151.892 | 151.892 |
| 2025.10.23 00:35 | 151.892 | 151.892 | 151.881 | 151.881 |
| 2025.10.23 00:36 | 151.882 | 151.882 | 151.879 | 151.879 |
| 2025.10.23 00:37 | 151.880 | 151.880 | 151.878 | 151.879 |
| 2025.10.23 00:38 | 151.878 | 151.879 | 151.878 | 151.878 |
| 2025.10.23 00:39 | 151.876 | 151.879 | 151.876 | 151.878 |
| 2025.10.23 00:40 | 151.879 | 151.885 | 151.877 | 151.883 |
| 2025.10.23 00:41 | 151.885 | 151.888 | 151.885 | 151.887 |
| 2025.10.23 00:42 | 151.890 | 151.891 | 151.887 | 151.888 |
| 2025.10.23 00:43 | 151.887 | 151.888 | 151.883 | 151.883 |
| 2025.10.23 00:44 | 151.885 | 151.888 | 151.883 | 151.885 |
| 2025.10.23 00:45 | 151.884 | 151.889 | 151.884 | 151.885 |
| 2025.10.23 00:46 | 151.886 | 151.886 | 151.884 | 151.885 |
| 2025.10.23 00:47 | 151.884 | 151.885 | 151.879 | 151.884 |
| 2025.10.23 00:48 | 151.887 | 151.887 | 151.871 | 151.871 |
| 2025.10.23 00:49 | 151.870 | 151.885 | 151.864 | 151.884 |
| 2025.10.23 00:50 | 151.882 | 151.883 | 151.882 | 151.883 |
| 2025.10.23 00:51 | 151.882 | 151.883 | 151.882 | 151.883 |
| 2025.10.23 00:52 | 151.882 | 151.882 | 151.882 | 151.882 |
| 2025.10.23 00:53 | 151.881 | 151.882 | 151.880 | 151.882 |
| 2025.10.23 00:54 | 151.881 | 151.885 | 151.881 | 151.882 |
| 2025.10.23 00:55 | 151.881 | 151.881 | 151.870 | 151.870 |
| 2025.10.23 00:56 | 151.869 | 151.869 | 151.868 | 151.869 |
| 2025.10.23 00:57 | 151.871 | 151.871 | 151.868 | 151.868 |
| 2025.10.23 00:58 | 151.867 | 151.871 | 151.865 | 151.869 |
| 2025.10.23 00:59 | 151.868 | 151.868 | 151.867 | 151.868 |
| 2025.10.23 01:00 | 151.887 | 151.902 | 151.849 | 151.851 |
| 2025.10.23 01:01 | 151.867 | 151.885 | 151.867 | 151.867 |
| 2025.10.23 01:02 | 151.868 | 151.871 | 151.852 | 151.869 |
| 2025.10.23 01:03 | 151.870 | 151.878 | 151.855 | 151.871 |
| 2025.10.23 01:04 | 151.872 | 151.873 | 151.860 | 151.861 |
| 2025.10.23 01:05 | 151.861 | 151.867 | 151.859 | 151.864 |
| 2025.10.23 01:06 | 151.864 | 151.864 | 151.847 | 151.847 |
| 2025.10.23 01:07 | 151.847 | 151.847 | 151.824 | 151.838 |
| 2025.10.23 01:08 | 151.837 | 151.842 | 151.833 | 151.838 |
| 2025.10.23 01:09 | 151.838 | 151.859 | 151.832 | 151.859 |
| 2025.10.23 01:10 | 151.861 | 151.861 | 151.851 | 151.859 |
| 2025.10.23 01:11 | 151.860 | 151.862 | 151.850 | 151.851 |
| 2025.10.23 01:12 | 151.851 | 151.855 | 151.851 | 151.854 |
| 2025.10.23 01:13 | 151.854 | 151.854 | 151.844 | 151.844 |
| 2025.10.23 01:14 | 151.844 | 151.845 | 151.840 | 151.841 |
| 2025.10.23 01:15 | 151.841 | 151.844 | 151.840 | 151.842 |
| 2025.10.23 01:16 | 151.841 | 151.842 | 151.829 | 151.829 |
| 2025.10.23 01:17 | 151.830 | 151.833 | 151.829 | 151.829 |
| 2025.10.23 01:18 | 151.830 | 151.830 | 151.827 | 151.829 |
| 2025.10.23 01:19 | 151.829 | 151.832 | 151.828 | 151.830 |
| 2025.10.23 01:20 | 151.827 | 151.851 | 151.822 | 151.849 |
| 2025.10.23 01:21 | 151.848 | 151.851 | 151.834 | 151.847 |
| 2025.10.23 01:22 | 151.848 | 151.849 | 151.837 | 151.840 |
| 2025.10.23 01:23 | 151.841 | 151.845 | 151.841 | 151.845 |
| 2025.10.23 01:24 | 151.845 | 151.854 | 151.840 | 151.853 |
| 2025.10.23 01:25 | 151.854 | 151.867 | 151.854 | 151.866 |
| 2025.10.23 01:26 | 151.865 | 151.868 | 151.865 | 151.867 |
| 2025.10.23 01:27 | 151.866 | 151.867 | 151.865 | 151.866 |
| 2025.10.23 01:28 | 151.866 | 151.866 | 151.864 | 151.865 |
| 2025.10.23 01:29 | 151.866 | 151.885 | 151.866 | 151.880 |
| 2025.10.23 01:30 | 151.879 | 151.879 | 151.868 | 151.874 |
| 2025.10.23 01:31 | 151.874 | 151.880 | 151.869 | 151.875 |
| 2025.10.23 01:32 | 151.876 | 151.877 | 151.860 | 151.860 |
| 2025.10.23 01:33 | 151.861 | 151.875 | 151.861 | 151.872 |
| 2025.10.23 01:34 | 151.872 | 151.888 | 151.872 | 151.888 |
| 2025.10.23 01:35 | 151.888 | 151.888 | 151.876 | 151.876 |
| 2025.10.23 01:36 | 151.876 | 151.877 | 151.867 | 151.868 |
| 2025.10.23 01:37 | 151.866 | 151.877 | 151.866 | 151.876 |
| 2025.10.23 01:38 | 151.876 | 151.888 | 151.876 | 151.888 |
| 2025.10.23 01:39 | 151.888 | 151.893 | 151.887 | 151.892 |
| 2025.10.23 01:40 | 151.892 | 151.892 | 151.879 | 151.886 |
| 2025.10.23 01:41 | 151.886 | 151.886 | 151.885 | 151.886 |
| 2025.10.23 01:42 | 151.887 | 151.891 | 151.887 | 151.891 |
| 2025.10.23 01:43 | 151.888 | 151.890 | 151.888 | 151.889 |
| 2025.10.23 01:44 | 151.889 | 151.891 | 151.888 | 151.891 |
| 2025.10.23 01:45 | 151.892 | 151.895 | 151.890 | 151.892 |
| 2025.10.23 01:46 | 151.893 | 151.903 | 151.893 | 151.901 |
| 2025.10.23 01:47 | 151.904 | 151.906 | 151.902 | 151.904 |
| 2025.10.23 01:48 | 151.905 | 151.912 | 151.905 | 151.911 |
| 2025.10.23 01:49 | 151.911 | 151.926 | 151.900 | 151.923 |
| 2025.10.23 01:50 | 151.921 | 151.921 | 151.910 | 151.912 |
| 2025.10.23 01:51 | 151.913 | 151.914 | 151.911 | 151.912 |
| 2025.10.23 01:52 | 151.911 | 151.925 | 151.904 | 151.915 |
| 2025.10.23 01:53 | 151.917 | 151.924 | 151.912 | 151.912 |
| 2025.10.23 01:54 | 151.913 | 151.925 | 151.912 | 151.921 |
| 2025.10.23 01:55 | 151.922 | 151.925 | 151.911 | 151.914 |
| 2025.10.23 01:56 | 151.913 | 151.913 | 151.901 | 151.902 |
| 2025.10.23 01:57 | 151.901 | 151.914 | 151.895 | 151.905 |
| 2025.10.23 01:58 | 151.907 | 151.909 | 151.899 | 151.900 |
| 2025.10.23 01:59 | 151.901 | 151.912 | 151.900 | 151.905 |
| 2025.10.23 02:00 | 151.908 | 151.914 | 151.900 | 151.909 |
| 2025.10.23 02:01 | 151.910 | 151.912 | 151.900 | 151.911 |
| 2025.10.23 02:02 | 151.912 | 151.940 | 151.912 | 151.935 |
| 2025.10.23 02:03 | 151.937 | 151.937 | 151.923 | 151.926 |
| 2025.10.23 02:04 | 151.927 | 151.932 | 151.926 | 151.926 |
| 2025.10.23 02:05 | 151.927 | 151.936 | 151.926 | 151.934 |
| 2025.10.23 02:06 | 151.933 | 151.937 | 151.926 | 151.936 |
| 2025.10.23 02:07 | 151.937 | 151.939 | 151.934 | 151.936 |
| 2025.10.23 02:08 | 151.936 | 151.943 | 151.932 | 151.936 |
| 2025.10.23 02:09 | 151.937 | 151.938 | 151.935 | 151.935 |
| 2025.10.23 02:10 | 151.934 | 151.954 | 151.934 | 151.944 |
| 2025.10.23 02:11 | 151.947 | 151.948 | 151.941 | 151.948 |
| 2025.10.23 02:12 | 151.950 | 151.958 | 151.945 | 151.949 |
| 2025.10.23 02:13 | 151.948 | 151.955 | 151.931 | 151.955 |
| 2025.10.23 02:14 | 151.954 | 151.955 | 151.949 | 151.952 |
| 2025.10.23 02:15 | 151.953 | 151.958 | 151.947 | 151.954 |
| 2025.10.23 02:16 | 151.955 | 151.959 | 151.955 | 151.958 |
| 2025.10.23 02:17 | 151.958 | 151.960 | 151.951 | 151.954 |
| 2025.10.23 02:18 | 151.955 | 151.962 | 151.949 | 151.951 |
| 2025.10.23 02:19 | 151.951 | 151.951 | 151.934 | 151.936 |
| 2025.10.23 02:20 | 151.936 | 151.936 | 151.931 | 151.932 |
| 2025.10.23 02:21 | 151.933 | 151.934 | 151.927 | 151.930 |
| 2025.10.23 02:22 | 151.930 | 151.934 | 151.918 | 151.933 |
| 2025.10.23 02:23 | 151.933 | 151.956 | 151.933 | 151.952 |
| 2025.10.23 02:24 | 151.953 | 151.957 | 151.944 | 151.944 |
| 2025.10.23 02:25 | 151.945 | 151.947 | 151.941 | 151.943 |
| 2025.10.23 02:26 | 151.936 | 151.957 | 151.935 | 151.957 |
| 2025.10.23 02:27 | 151.954 | 151.959 | 151.944 | 151.953 |
| 2025.10.23 02:28 | 151.952 | 151.956 | 151.944 | 151.947 |
| 2025.10.23 02:29 | 151.948 | 151.961 | 151.947 | 151.960 |
| 2025.10.23 02:30 | 151.960 | 151.967 | 151.954 | 151.955 |
| 2025.10.23 02:31 | 151.956 | 151.960 | 151.946 | 151.948 |
| 2025.10.23 02:32 | 151.947 | 151.948 | 151.940 | 151.945 |
| 2025.10.23 02:33 | 151.946 | 151.951 | 151.941 | 151.942 |
| 2025.10.23 02:34 | 151.943 | 151.947 | 151.943 | 151.944 |
| 2025.10.23 02:35 | 151.943 | 151.954 | 151.940 | 151.950 |
| 2025.10.23 02:36 | 151.949 | 151.951 | 151.941 | 151.945 |
| 2025.10.23 02:37 | 151.944 | 151.946 | 151.931 | 151.932 |
| 2025.10.23 02:38 | 151.933 | 151.933 | 151.921 | 151.931 |
| 2025.10.23 02:39 | 151.931 | 151.935 | 151.929 | 151.935 |
| 2025.10.23 02:40 | 151.935 | 151.936 | 151.932 | 151.934 |
| 2025.10.23 02:41 | 151.936 | 151.960 | 151.934 | 151.956 |
| 2025.10.23 02:42 | 151.955 | 151.960 | 151.954 | 151.956 |
| 2025.10.23 02:43 | 151.956 | 151.968 | 151.946 | 151.948 |
| 2025.10.23 02:44 | 151.951 | 151.958 | 151.940 | 151.957 |
| 2025.10.23 02:45 | 151.961 | 151.991 | 151.961 | 151.981 |
| 2025.10.23 02:46 | 151.980 | 151.985 | 151.976 | 151.984 |
| 2025.10.23 02:47 | 151.984 | 151.984 | 151.963 | 151.972 |
| 2025.10.23 02:48 | 151.971 | 151.976 | 151.941 | 151.941 |
| 2025.10.23 02:49 | 151.942 | 151.958 | 151.941 | 151.942 |
| 2025.10.23 02:50 | 151.943 | 151.956 | 151.942 | 151.944 |
| 2025.10.23 02:51 | 151.943 | 151.947 | 151.933 | 151.941 |
| 2025.10.23 02:52 | 151.942 | 151.950 | 151.932 | 151.947 |
| 2025.10.23 02:53 | 151.948 | 151.952 | 151.938 | 151.947 |
| 2025.10.23 02:54 | 151.946 | 151.969 | 151.945 | 151.951 |
| 2025.10.23 02:55 | 151.950 | 151.961 | 151.949 | 151.951 |
| 2025.10.23 02:56 | 151.950 | 151.965 | 151.944 | 151.965 |
| 2025.10.23 02:57 | 151.964 | 151.964 | 151.945 | 151.955 |
| 2025.10.23 02:58 | 151.956 | 151.994 | 151.956 | 151.993 |
| 2025.10.23 02:59 | 151.994 | 151.995 | 151.972 | 151.984 |
| 2025.10.23 03:00 | 151.984 | 152.005 | 151.971 | 151.992 |
| 2025.10.23 03:01 | 151.990 | 152.054 | 151.989 | 152.053 |
| 2025.10.23 03:02 | 152.054 | 152.054 | 152.022 | 152.037 |
| 2025.10.23 03:03 | 152.039 | 152.067 | 152.033 | 152.065 |
| 2025.10.23 03:04 | 152.065 | 152.069 | 152.041 | 152.063 |
| 2025.10.23 03:05 | 152.069 | 152.090 | 152.069 | 152.085 |
| 2025.10.23 03:06 | 152.088 | 152.149 | 152.088 | 152.126 |
| 2025.10.23 03:07 | 152.126 | 152.149 | 152.115 | 152.142 |
| 2025.10.23 03:08 | 152.141 | 152.152 | 152.128 | 152.148 |
| 2025.10.23 03:09 | 152.149 | 152.166 | 152.139 | 152.151 |
| 2025.10.23 03:10 | 152.151 | 152.156 | 152.126 | 152.129 |
| 2025.10.23 03:11 | 152.129 | 152.130 | 152.115 | 152.126 |
| 2025.10.23 03:12 | 152.128 | 152.153 | 152.125 | 152.143 |
| 2025.10.23 03:13 | 152.143 | 152.146 | 152.124 | 152.128 |
| 2025.10.23 03:14 | 152.129 | 152.140 | 152.124 | 152.137 |
| 2025.10.23 03:15 | 152.138 | 152.185 | 152.137 | 152.180 |
| 2025.10.23 03:16 | 152.181 | 152.208 | 152.156 | 152.199 |
| 2025.10.23 03:17 | 152.198 | 152.238 | 152.180 | 152.235 |
| 2025.10.23 03:18 | 152.229 | 152.231 | 152.210 | 152.220 |
| 2025.10.23 03:19 | 152.220 | 152.230 | 152.215 | 152.224 |
| 2025.10.23 03:20 | 152.223 | 152.225 | 152.207 | 152.222 |
| 2025.10.23 03:21 | 152.223 | 152.244 | 152.222 | 152.243 |
| 2025.10.23 03:22 | 152.243 | 152.260 | 152.217 | 152.223 |
| 2025.10.23 03:23 | 152.223 | 152.224 | 152.199 | 152.214 |
| 2025.10.23 03:24 | 152.214 | 152.234 | 152.212 | 152.231 |
| 2025.10.23 03:25 | 152.231 | 152.236 | 152.224 | 152.224 |
| 2025.10.23 03:26 | 152.223 | 152.235 | 152.219 | 152.222 |
| 2025.10.23 03:27 | 152.221 | 152.225 | 152.210 | 152.224 |
| 2025.10.23 03:28 | 152.225 | 152.237 | 152.221 | 152.233 |
| 2025.10.23 03:29 | 152.233 | 152.246 | 152.230 | 152.237 |
| 2025.10.23 03:30 | 152.237 | 152.256 | 152.236 | 152.255 |
| 2025.10.23 03:31 | 152.255 | 152.258 | 152.248 | 152.251 |
| 2025.10.23 03:32 | 152.251 | 152.252 | 152.189 | 152.197 |
| 2025.10.23 03:33 | 152.197 | 152.216 | 152.194 | 152.214 |
| 2025.10.23 03:34 | 152.214 | 152.232 | 152.213 | 152.229 |
| 2025.10.23 03:35 | 152.230 | 152.244 | 152.222 | 152.228 |
| 2025.10.23 03:36 | 152.228 | 152.244 | 152.221 | 152.224 |
| 2025.10.23 03:37 | 152.225 | 152.233 | 152.222 | 152.232 |
| 2025.10.23 03:38 | 152.232 | 152.244 | 152.219 | 152.231 |
| 2025.10.23 03:39 | 152.232 | 152.236 | 152.229 | 152.233 |
| 2025.10.23 03:40 | 152.232 | 152.233 | 152.219 | 152.221 |
| 2025.10.23 03:41 | 152.221 | 152.223 | 152.220 | 152.221 |
| 2025.10.23 03:42 | 152.221 | 152.223 | 152.215 | 152.218 |
| 2025.10.23 03:43 | 152.219 | 152.236 | 152.219 | 152.236 |
| 2025.10.23 03:44 | 152.236 | 152.236 | 152.217 | 152.223 |
| 2025.10.23 03:45 | 152.222 | 152.232 | 152.213 | 152.232 |
| 2025.10.23 03:46 | 152.231 | 152.232 | 152.181 | 152.194 |
| 2025.10.23 03:47 | 152.195 | 152.195 | 152.152 | 152.162 |
| 2025.10.23 03:48 | 152.161 | 152.179 | 152.157 | 152.178 |
| 2025.10.23 03:49 | 152.177 | 152.205 | 152.173 | 152.194 |
| 2025.10.23 03:50 | 152.195 | 152.222 | 152.191 | 152.197 |
| 2025.10.23 03:51 | 152.196 | 152.211 | 152.177 | 152.190 |
| 2025.10.23 03:52 | 152.190 | 152.201 | 152.175 | 152.186 |
| 2025.10.23 03:53 | 152.187 | 152.193 | 152.167 | 152.174 |
| 2025.10.23 03:54 | 152.173 | 152.193 | 152.158 | 152.187 |
| 2025.10.23 03:55 | 152.185 | 152.194 | 152.171 | 152.187 |
| 2025.10.23 03:56 | 152.186 | 152.202 | 152.185 | 152.189 |
| 2025.10.23 03:57 | 152.190 | 152.191 | 152.164 | 152.173 |
| 2025.10.23 03:58 | 152.172 | 152.176 | 152.160 | 152.169 |
| 2025.10.23 03:59 | 152.168 | 152.168 | 152.150 | 152.151 |
| 2025.10.23 04:00 | 152.151 | 152.185 | 152.117 | 152.185 |
| 2025.10.23 04:01 | 152.185 | 152.220 | 152.183 | 152.207 |
| 2025.10.23 04:02 | 152.206 | 152.213 | 152.206 | 152.212 |
| 2025.10.23 04:03 | 152.212 | 152.234 | 152.209 | 152.221 |
| 2025.10.23 04:04 | 152.222 | 152.244 | 152.221 | 152.232 |
| 2025.10.23 04:05 | 152.233 | 152.270 | 152.219 | 152.270 |
| 2025.10.23 04:06 | 152.270 | 152.272 | 152.204 | 152.218 |
| 2025.10.23 04:07 | 152.220 | 152.230 | 152.215 | 152.218 |
| 2025.10.23 04:08 | 152.219 | 152.234 | 152.217 | 152.227 |
| 2025.10.23 04:09 | 152.225 | 152.237 | 152.225 | 152.230 |
| 2025.10.23 04:10 | 152.231 | 152.246 | 152.231 | 152.245 |
| 2025.10.23 04:11 | 152.246 | 152.246 | 152.221 | 152.225 |
| 2025.10.23 04:12 | 152.224 | 152.256 | 152.221 | 152.255 |
| 2025.10.23 04:13 | 152.256 | 152.277 | 152.255 | 152.276 |
| 2025.10.23 04:14 | 152.277 | 152.284 | 152.266 | 152.271 |
| 2025.10.23 04:15 | 152.271 | 152.327 | 152.271 | 152.310 |
| 2025.10.23 04:16 | 152.308 | 152.308 | 152.285 | 152.303 |
| 2025.10.23 04:17 | 152.303 | 152.322 | 152.289 | 152.321 |
| 2025.10.23 04:18 | 152.322 | 152.347 | 152.314 | 152.344 |
| 2025.10.23 04:19 | 152.345 | 152.384 | 152.341 | 152.373 |
| 2025.10.23 04:20 | 152.372 | 152.385 | 152.370 | 152.382 |
| 2025.10.23 04:21 | 152.382 | 152.384 | 152.351 | 152.357 |
| 2025.10.23 04:22 | 152.357 | 152.357 | 152.345 | 152.356 |
| 2025.10.23 04:23 | 152.357 | 152.375 | 152.357 | 152.373 |
| 2025.10.23 04:24 | 152.373 | 152.374 | 152.363 | 152.372 |
| 2025.10.23 04:25 | 152.371 | 152.390 | 152.370 | 152.373 |
| 2025.10.23 04:26 | 152.373 | 152.388 | 152.369 | 152.387 |
| 2025.10.23 04:27 | 152.386 | 152.395 | 152.381 | 152.391 |
| 2025.10.23 04:28 | 152.392 | 152.411 | 152.387 | 152.408 |
| 2025.10.23 04:29 | 152.407 | 152.451 | 152.407 | 152.426 |
| 2025.10.23 04:30 | 152.426 | 152.441 | 152.414 | 152.415 |
| 2025.10.23 04:31 | 152.416 | 152.441 | 152.411 | 152.437 |
| 2025.10.23 04:32 | 152.436 | 152.452 | 152.436 | 152.452 |
| 2025.10.23 04:33 | 152.452 | 152.456 | 152.415 | 152.416 |
| 2025.10.23 04:34 | 152.417 | 152.440 | 152.415 | 152.437 |
| 2025.10.23 04:35 | 152.437 | 152.437 | 152.409 | 152.416 |
| 2025.10.23 04:36 | 152.416 | 152.434 | 152.416 | 152.429 |
| 2025.10.23 04:37 | 152.429 | 152.430 | 152.409 | 152.413 |
| 2025.10.23 04:38 | 152.413 | 152.416 | 152.410 | 152.415 |
| 2025.10.23 04:39 | 152.414 | 152.439 | 152.414 | 152.438 |
| 2025.10.23 04:40 | 152.439 | 152.440 | 152.403 | 152.404 |
| 2025.10.23 04:41 | 152.403 | 152.413 | 152.392 | 152.401 |
| 2025.10.23 04:42 | 152.401 | 152.404 | 152.392 | 152.398 |
| 2025.10.23 04:43 | 152.398 | 152.404 | 152.385 | 152.392 |
| 2025.10.23 04:44 | 152.392 | 152.394 | 152.367 | 152.368 |
| 2025.10.23 04:45 | 152.368 | 152.382 | 152.366 | 152.380 |
| 2025.10.23 04:46 | 152.380 | 152.381 | 152.372 | 152.373 |
| 2025.10.23 04:47 | 152.372 | 152.373 | 152.342 | 152.344 |
| 2025.10.23 04:48 | 152.346 | 152.347 | 152.337 | 152.346 |
| 2025.10.23 04:49 | 152.346 | 152.347 | 152.344 | 152.345 |
| 2025.10.23 04:50 | 152.344 | 152.347 | 152.340 | 152.344 |
| 2025.10.23 04:51 | 152.344 | 152.373 | 152.344 | 152.371 |
| 2025.10.23 04:52 | 152.370 | 152.380 | 152.368 | 152.377 |
| 2025.10.23 04:53 | 152.376 | 152.414 | 152.376 | 152.409 |
| 2025.10.23 04:54 | 152.407 | 152.409 | 152.404 | 152.406 |
| 2025.10.23 04:55 | 152.407 | 152.415 | 152.402 | 152.403 |
| 2025.10.23 04:56 | 152.404 | 152.409 | 152.403 | 152.404 |
| 2025.10.23 04:57 | 152.403 | 152.420 | 152.390 | 152.390 |
| 2025.10.23 04:58 | 152.391 | 152.414 | 152.391 | 152.412 |
| 2025.10.23 04:59 | 152.413 | 152.416 | 152.404 | 152.415 |
| 2025.10.23 05:00 | 152.416 | 152.443 | 152.416 | 152.425 |
| 2025.10.23 05:01 | 152.428 | 152.450 | 152.427 | 152.446 |
| 2025.10.23 05:02 | 152.445 | 152.445 | 152.427 | 152.440 |
| 2025.10.23 05:03 | 152.439 | 152.441 | 152.438 | 152.439 |
| 2025.10.23 05:04 | 152.438 | 152.438 | 152.413 | 152.424 |
| 2025.10.23 05:05 | 152.423 | 152.432 | 152.421 | 152.432 |
| 2025.10.23 05:06 | 152.431 | 152.433 | 152.418 | 152.427 |
| 2025.10.23 05:07 | 152.428 | 152.432 | 152.426 | 152.430 |
| 2025.10.23 05:08 | 152.430 | 152.431 | 152.424 | 152.428 |
| 2025.10.23 05:09 | 152.427 | 152.436 | 152.425 | 152.430 |
| 2025.10.23 05:10 | 152.430 | 152.430 | 152.403 | 152.412 |
| 2025.10.23 05:11 | 152.411 | 152.411 | 152.399 | 152.404 |
| 2025.10.23 05:12 | 152.404 | 152.404 | 152.401 | 152.404 |
| 2025.10.23 05:13 | 152.405 | 152.425 | 152.401 | 152.401 |
| 2025.10.23 05:14 | 152.402 | 152.404 | 152.391 | 152.403 |
| 2025.10.23 05:15 | 152.402 | 152.418 | 152.401 | 152.418 |
| 2025.10.23 05:16 | 152.417 | 152.418 | 152.405 | 152.413 |
| 2025.10.23 05:17 | 152.414 | 152.437 | 152.409 | 152.413 |
| 2025.10.23 05:18 | 152.412 | 152.426 | 152.409 | 152.410 |
| 2025.10.23 05:19 | 152.409 | 152.415 | 152.395 | 152.408 |
| 2025.10.23 05:20 | 152.411 | 152.414 | 152.407 | 152.409 |
| 2025.10.23 05:21 | 152.410 | 152.425 | 152.407 | 152.412 |
| 2025.10.23 05:22 | 152.413 | 152.416 | 152.392 | 152.399 |
| 2025.10.23 05:23 | 152.399 | 152.402 | 152.382 | 152.389 |
| 2025.10.23 05:24 | 152.390 | 152.404 | 152.388 | 152.403 |
| 2025.10.23 05:25 | 152.404 | 152.415 | 152.400 | 152.411 |
| 2025.10.23 05:26 | 152.411 | 152.429 | 152.407 | 152.427 |
| 2025.10.23 05:27 | 152.427 | 152.429 | 152.427 | 152.428 |
| 2025.10.23 05:28 | 152.429 | 152.432 | 152.424 | 152.428 |
| 2025.10.23 05:29 | 152.429 | 152.431 | 152.427 | 152.430 |
| 2025.10.23 05:30 | 152.430 | 152.458 | 152.428 | 152.457 |
| 2025.10.23 05:31 | 152.458 | 152.460 | 152.451 | 152.452 |
| 2025.10.23 05:32 | 152.451 | 152.459 | 152.447 | 152.458 |
| 2025.10.23 05:33 | 152.457 | 152.458 | 152.448 | 152.451 |
| 2025.10.23 05:34 | 152.451 | 152.453 | 152.438 | 152.441 |
| 2025.10.23 05:35 | 152.442 | 152.453 | 152.441 | 152.452 |
| 2025.10.23 05:36 | 152.452 | 152.461 | 152.449 | 152.454 |
| 2025.10.23 05:37 | 152.454 | 152.454 | 152.442 | 152.450 |
| 2025.10.23 05:38 | 152.449 | 152.452 | 152.443 | 152.449 |
| 2025.10.23 05:39 | 152.450 | 152.463 | 152.449 | 152.462 |
| 2025.10.23 05:40 | 152.461 | 152.476 | 152.461 | 152.476 |
| 2025.10.23 05:41 | 152.475 | 152.484 | 152.471 | 152.473 |
| 2025.10.23 05:42 | 152.465 | 152.465 | 152.457 | 152.461 |
| 2025.10.23 05:43 | 152.460 | 152.463 | 152.460 | 152.462 |
| 2025.10.23 05:44 | 152.464 | 152.475 | 152.463 | 152.474 |
| 2025.10.23 05:45 | 152.475 | 152.476 | 152.473 | 152.475 |
| 2025.10.23 05:46 | 152.475 | 152.493 | 152.469 | 152.472 |
| 2025.10.23 05:47 | 152.472 | 152.476 | 152.471 | 152.474 |
| 2025.10.23 05:48 | 152.475 | 152.494 | 152.474 | 152.490 |
| 2025.10.23 05:49 | 152.489 | 152.492 | 152.482 | 152.482 |
| 2025.10.23 05:50 | 152.483 | 152.486 | 152.481 | 152.483 |
| 2025.10.23 05:51 | 152.485 | 152.504 | 152.467 | 152.467 |
| 2025.10.23 05:52 | 152.468 | 152.473 | 152.452 | 152.452 |
| 2025.10.23 05:53 | 152.453 | 152.472 | 152.452 | 152.471 |
| 2025.10.23 05:54 | 152.472 | 152.486 | 152.471 | 152.484 |
| 2025.10.23 05:55 | 152.483 | 152.483 | 152.468 | 152.472 |
| 2025.10.23 05:56 | 152.473 | 152.473 | 152.467 | 152.468 |
| 2025.10.23 05:57 | 152.467 | 152.468 | 152.460 | 152.462 |
| 2025.10.23 05:58 | 152.463 | 152.463 | 152.444 | 152.450 |
| 2025.10.23 05:59 | 152.451 | 152.465 | 152.450 | 152.460 |
| 2025.10.23 06:00 | 152.460 | 152.465 | 152.460 | 152.464 |
| 2025.10.23 06:01 | 152.464 | 152.476 | 152.459 | 152.476 |
| 2025.10.23 06:02 | 152.475 | 152.475 | 152.454 | 152.458 |
| 2025.10.23 06:03 | 152.458 | 152.458 | 152.449 | 152.452 |
| 2025.10.23 06:04 | 152.451 | 152.451 | 152.443 | 152.447 |
| 2025.10.23 06:05 | 152.447 | 152.447 | 152.446 | 152.447 |
| 2025.10.23 06:06 | 152.446 | 152.453 | 152.446 | 152.451 |
| 2025.10.23 06:07 | 152.451 | 152.465 | 152.448 | 152.464 |
| 2025.10.23 06:08 | 152.464 | 152.472 | 152.457 | 152.466 |
| 2025.10.23 06:09 | 152.465 | 152.467 | 152.447 | 152.455 |
| 2025.10.23 06:10 | 152.454 | 152.462 | 152.454 | 152.461 |
| 2025.10.23 06:11 | 152.462 | 152.464 | 152.461 | 152.462 |
| 2025.10.23 06:12 | 152.461 | 152.462 | 152.461 | 152.461 |
| 2025.10.23 06:13 | 152.460 | 152.463 | 152.447 | 152.461 |
| 2025.10.23 06:14 | 152.461 | 152.463 | 152.444 | 152.447 |
| 2025.10.23 06:15 | 152.446 | 152.455 | 152.444 | 152.452 |
| 2025.10.23 06:16 | 152.452 | 152.458 | 152.445 | 152.450 |
| 2025.10.23 06:17 | 152.451 | 152.451 | 152.435 | 152.438 |
| 2025.10.23 06:18 | 152.438 | 152.450 | 152.437 | 152.450 |
| 2025.10.23 06:19 | 152.455 | 152.458 | 152.447 | 152.449 |
| 2025.10.23 06:20 | 152.450 | 152.459 | 152.450 | 152.459 |
| 2025.10.23 06:21 | 152.459 | 152.459 | 152.447 | 152.448 |
| 2025.10.23 06:22 | 152.448 | 152.452 | 152.447 | 152.451 |
| 2025.10.23 06:23 | 152.451 | 152.451 | 152.447 | 152.450 |
| 2025.10.23 06:24 | 152.449 | 152.450 | 152.448 | 152.448 |
| 2025.10.23 06:25 | 152.449 | 152.450 | 152.435 | 152.438 |
| 2025.10.23 06:26 | 152.437 | 152.449 | 152.437 | 152.445 |
| 2025.10.23 06:27 | 152.446 | 152.453 | 152.446 | 152.448 |
| 2025.10.23 06:28 | 152.447 | 152.452 | 152.447 | 152.449 |
| 2025.10.23 06:29 | 152.448 | 152.451 | 152.448 | 152.451 |
| 2025.10.23 06:30 | 152.450 | 152.455 | 152.449 | 152.450 |
| 2025.10.23 06:31 | 152.451 | 152.459 | 152.448 | 152.450 |
| 2025.10.23 06:32 | 152.451 | 152.451 | 152.446 | 152.449 |
| 2025.10.23 06:33 | 152.450 | 152.450 | 152.424 | 152.426 |
| 2025.10.23 06:34 | 152.424 | 152.424 | 152.398 | 152.415 |
| 2025.10.23 06:35 | 152.414 | 152.432 | 152.411 | 152.414 |
| 2025.10.23 06:36 | 152.415 | 152.415 | 152.400 | 152.400 |
| 2025.10.23 06:37 | 152.401 | 152.410 | 152.392 | 152.405 |
| 2025.10.23 06:38 | 152.405 | 152.414 | 152.405 | 152.412 |
| 2025.10.23 06:39 | 152.413 | 152.437 | 152.412 | 152.435 |
| 2025.10.23 06:40 | 152.434 | 152.445 | 152.422 | 152.424 |
| 2025.10.23 06:41 | 152.425 | 152.427 | 152.424 | 152.427 |
| 2025.10.23 06:42 | 152.427 | 152.436 | 152.422 | 152.424 |
| 2025.10.23 06:43 | 152.425 | 152.425 | 152.412 | 152.412 |
| 2025.10.23 06:44 | 152.412 | 152.412 | 152.392 | 152.398 |
| 2025.10.23 06:45 | 152.399 | 152.400 | 152.397 | 152.399 |
| 2025.10.23 06:46 | 152.398 | 152.411 | 152.398 | 152.410 |
| 2025.10.23 06:47 | 152.411 | 152.412 | 152.408 | 152.412 |
| 2025.10.23 06:48 | 152.412 | 152.425 | 152.410 | 152.425 |
| 2025.10.23 06:49 | 152.424 | 152.431 | 152.407 | 152.411 |
| 2025.10.23 06:50 | 152.413 | 152.431 | 152.413 | 152.431 |
| 2025.10.23 06:51 | 152.430 | 152.442 | 152.427 | 152.440 |
| 2025.10.23 06:52 | 152.440 | 152.447 | 152.436 | 152.447 |
| 2025.10.23 06:53 | 152.458 | 152.467 | 152.456 | 152.463 |
| 2025.10.23 06:54 | 152.465 | 152.471 | 152.459 | 152.469 |
| 2025.10.23 06:55 | 152.470 | 152.473 | 152.469 | 152.473 |
| 2025.10.23 06:56 | 152.474 | 152.481 | 152.473 | 152.481 |
| 2025.10.23 06:57 | 152.483 | 152.483 | 152.472 | 152.472 |
| 2025.10.23 06:58 | 152.473 | 152.485 | 152.472 | 152.480 |
| 2025.10.23 06:59 | 152.481 | 152.483 | 152.471 | 152.472 |
| 2025.10.23 07:00 | 152.470 | 152.485 | 152.469 | 152.484 |
| 2025.10.23 07:01 | 152.483 | 152.519 | 152.483 | 152.517 |
| 2025.10.23 07:02 | 152.516 | 152.552 | 152.510 | 152.541 |
| 2025.10.23 07:03 | 152.540 | 152.574 | 152.539 | 152.551 |
| 2025.10.23 07:04 | 152.552 | 152.558 | 152.546 | 152.546 |
| 2025.10.23 07:05 | 152.546 | 152.550 | 152.529 | 152.550 |
| 2025.10.23 07:06 | 152.549 | 152.550 | 152.539 | 152.548 |
| 2025.10.23 07:07 | 152.548 | 152.551 | 152.542 | 152.542 |
| 2025.10.23 07:08 | 152.542 | 152.544 | 152.539 | 152.541 |
| 2025.10.23 07:09 | 152.543 | 152.544 | 152.539 | 152.542 |
| 2025.10.23 07:10 | 152.541 | 152.544 | 152.539 | 152.543 |
| 2025.10.23 07:11 | 152.542 | 152.542 | 152.529 | 152.530 |
| 2025.10.23 07:12 | 152.530 | 152.535 | 152.520 | 152.523 |
| 2025.10.23 07:13 | 152.524 | 152.526 | 152.512 | 152.516 |
| 2025.10.23 07:14 | 152.517 | 152.519 | 152.512 | 152.513 |
| 2025.10.23 07:15 | 152.515 | 152.519 | 152.493 | 152.493 |
| 2025.10.23 07:16 | 152.493 | 152.493 | 152.471 | 152.472 |
| 2025.10.23 07:17 | 152.473 | 152.474 | 152.461 | 152.472 |
| 2025.10.23 07:18 | 152.471 | 152.481 | 152.469 | 152.479 |
| 2025.10.23 07:19 | 152.480 | 152.487 | 152.479 | 152.486 |
| 2025.10.23 07:20 | 152.485 | 152.488 | 152.484 | 152.484 |
| 2025.10.23 07:21 | 152.487 | 152.502 | 152.487 | 152.502 |
| 2025.10.23 07:22 | 152.502 | 152.505 | 152.492 | 152.496 |
| 2025.10.23 07:23 | 152.496 | 152.497 | 152.494 | 152.495 |
| 2025.10.23 07:24 | 152.496 | 152.499 | 152.495 | 152.499 |
| 2025.10.23 07:25 | 152.500 | 152.500 | 152.480 | 152.488 |
| 2025.10.23 07:26 | 152.489 | 152.491 | 152.481 | 152.481 |
| 2025.10.23 07:27 | 152.482 | 152.488 | 152.479 | 152.481 |
| 2025.10.23 07:28 | 152.482 | 152.483 | 152.460 | 152.462 |
| 2025.10.23 07:29 | 152.461 | 152.465 | 152.443 | 152.450 |
| 2025.10.23 07:30 | 152.449 | 152.452 | 152.433 | 152.443 |
| 2025.10.23 07:31 | 152.442 | 152.451 | 152.436 | 152.447 |
| 2025.10.23 07:32 | 152.446 | 152.449 | 152.445 | 152.448 |
| 2025.10.23 07:33 | 152.449 | 152.450 | 152.447 | 152.449 |
| 2025.10.23 07:34 | 152.449 | 152.461 | 152.443 | 152.458 |
| 2025.10.23 07:35 | 152.457 | 152.462 | 152.449 | 152.462 |
| 2025.10.23 07:36 | 152.461 | 152.463 | 152.452 | 152.457 |
| 2025.10.23 07:37 | 152.457 | 152.458 | 152.445 | 152.452 |
| 2025.10.23 07:38 | 152.452 | 152.454 | 152.450 | 152.454 |
| 2025.10.23 07:39 | 152.455 | 152.469 | 152.453 | 152.464 |
| 2025.10.23 07:40 | 152.465 | 152.477 | 152.464 | 152.465 |
| 2025.10.23 07:41 | 152.464 | 152.467 | 152.462 | 152.464 |
| 2025.10.23 07:42 | 152.463 | 152.473 | 152.461 | 152.466 |
| 2025.10.23 07:43 | 152.467 | 152.471 | 152.447 | 152.450 |
| 2025.10.23 07:44 | 152.449 | 152.463 | 152.449 | 152.461 |
| 2025.10.23 07:45 | 152.461 | 152.473 | 152.460 | 152.461 |
| 2025.10.23 07:46 | 152.462 | 152.469 | 152.462 | 152.464 |
| 2025.10.23 07:47 | 152.464 | 152.464 | 152.440 | 152.454 |
| 2025.10.23 07:48 | 152.453 | 152.454 | 152.436 | 152.436 |
| 2025.10.23 07:49 | 152.438 | 152.448 | 152.438 | 152.448 |
| 2025.10.23 07:50 | 152.447 | 152.454 | 152.447 | 152.449 |
| 2025.10.23 07:51 | 152.445 | 152.453 | 152.442 | 152.452 |
| 2025.10.23 07:52 | 152.452 | 152.461 | 152.451 | 152.456 |
| 2025.10.23 07:53 | 152.455 | 152.456 | 152.454 | 152.454 |
| 2025.10.23 07:54 | 152.455 | 152.456 | 152.452 | 152.453 |
| 2025.10.23 07:55 | 152.454 | 152.455 | 152.434 | 152.436 |
| 2025.10.23 07:56 | 152.439 | 152.439 | 152.426 | 152.427 |
| 2025.10.23 07:57 | 152.429 | 152.432 | 152.419 | 152.422 |
| 2025.10.23 07:58 | 152.420 | 152.426 | 152.413 | 152.414 |
| 2025.10.23 07:59 | 152.415 | 152.416 | 152.400 | 152.410 |
| 2025.10.23 08:00 | 152.412 | 152.425 | 152.403 | 152.421 |
| 2025.10.23 08:01 | 152.422 | 152.423 | 152.413 | 152.415 |
| 2025.10.23 08:02 | 152.416 | 152.425 | 152.416 | 152.424 |
| 2025.10.23 08:03 | 152.424 | 152.425 | 152.412 | 152.414 |
| 2025.10.23 08:04 | 152.413 | 152.415 | 152.405 | 152.414 |
| 2025.10.23 08:05 | 152.413 | 152.420 | 152.413 | 152.418 |
| 2025.10.23 08:06 | 152.413 | 152.414 | 152.411 | 152.412 |
| 2025.10.23 08:07 | 152.412 | 152.413 | 152.406 | 152.409 |
| 2025.10.23 08:08 | 152.408 | 152.408 | 152.389 | 152.391 |
| 2025.10.23 08:09 | 152.392 | 152.394 | 152.382 | 152.384 |
| 2025.10.23 08:10 | 152.384 | 152.388 | 152.382 | 152.388 |
| 2025.10.23 08:11 | 152.388 | 152.388 | 152.378 | 152.379 |
| 2025.10.23 08:12 | 152.379 | 152.383 | 152.378 | 152.379 |
| 2025.10.23 08:13 | 152.379 | 152.382 | 152.371 | 152.379 |
| 2025.10.23 08:14 | 152.379 | 152.387 | 152.377 | 152.379 |
| 2025.10.23 08:15 | 152.380 | 152.384 | 152.380 | 152.384 |
| 2025.10.23 08:16 | 152.385 | 152.388 | 152.379 | 152.379 |
| 2025.10.23 08:17 | 152.379 | 152.379 | 152.378 | 152.379 |
| 2025.10.23 08:18 | 152.379 | 152.379 | 152.377 | 152.379 |
| 2025.10.23 08:19 | 152.380 | 152.387 | 152.376 | 152.383 |
| 2025.10.23 08:20 | 152.384 | 152.386 | 152.375 | 152.382 |
| 2025.10.23 08:21 | 152.381 | 152.386 | 152.375 | 152.375 |
| 2025.10.23 08:22 | 152.376 | 152.383 | 152.365 | 152.365 |
| 2025.10.23 08:23 | 152.366 | 152.385 | 152.366 | 152.385 |
| 2025.10.23 08:24 | 152.387 | 152.400 | 152.387 | 152.399 |
| 2025.10.23 08:25 | 152.399 | 152.400 | 152.360 | 152.366 |
| 2025.10.23 08:26 | 152.365 | 152.386 | 152.365 | 152.383 |
| 2025.10.23 08:27 | 152.385 | 152.386 | 152.361 | 152.363 |
| 2025.10.23 08:28 | 152.363 | 152.369 | 152.355 | 152.366 |
| 2025.10.23 08:29 | 152.366 | 152.366 | 152.352 | 152.354 |
| 2025.10.23 08:30 | 152.355 | 152.358 | 152.342 | 152.346 |
| 2025.10.23 08:31 | 152.345 | 152.364 | 152.345 | 152.364 |
| 2025.10.23 08:32 | 152.360 | 152.360 | 152.343 | 152.345 |
| 2025.10.23 08:33 | 152.345 | 152.354 | 152.344 | 152.344 |
| 2025.10.23 08:34 | 152.345 | 152.348 | 152.342 | 152.345 |
| 2025.10.23 08:35 | 152.345 | 152.350 | 152.342 | 152.343 |
| 2025.10.23 08:36 | 152.343 | 152.352 | 152.333 | 152.346 |
| 2025.10.23 08:37 | 152.348 | 152.358 | 152.348 | 152.357 |
| 2025.10.23 08:38 | 152.358 | 152.359 | 152.356 | 152.357 |
| 2025.10.23 08:39 | 152.362 | 152.383 | 152.362 | 152.368 |
| 2025.10.23 08:40 | 152.369 | 152.378 | 152.361 | 152.377 |
| 2025.10.23 08:41 | 152.377 | 152.377 | 152.357 | 152.359 |
| 2025.10.23 08:42 | 152.360 | 152.368 | 152.355 | 152.366 |
| 2025.10.23 08:43 | 152.367 | 152.367 | 152.343 | 152.345 |
| 2025.10.23 08:44 | 152.336 | 152.341 | 152.323 | 152.323 |
| 2025.10.23 08:45 | 152.321 | 152.327 | 152.319 | 152.327 |
| 2025.10.23 08:46 | 152.328 | 152.339 | 152.327 | 152.339 |
| 2025.10.23 08:47 | 152.339 | 152.345 | 152.334 | 152.335 |
| 2025.10.23 08:48 | 152.336 | 152.344 | 152.334 | 152.337 |
| 2025.10.23 08:49 | 152.335 | 152.343 | 152.334 | 152.337 |
| 2025.10.23 08:50 | 152.336 | 152.347 | 152.335 | 152.346 |
| 2025.10.23 08:51 | 152.346 | 152.351 | 152.343 | 152.343 |
| 2025.10.23 08:52 | 152.337 | 152.347 | 152.332 | 152.334 |
| 2025.10.23 08:53 | 152.339 | 152.344 | 152.332 | 152.332 |
| 2025.10.23 08:54 | 152.331 | 152.336 | 152.323 | 152.332 |
| 2025.10.23 08:55 | 152.331 | 152.345 | 152.330 | 152.333 |
| 2025.10.23 08:56 | 152.334 | 152.348 | 152.333 | 152.344 |
| 2025.10.23 08:57 | 152.345 | 152.354 | 152.340 | 152.352 |
| 2025.10.23 08:58 | 152.352 | 152.359 | 152.349 | 152.354 |
| 2025.10.23 08:59 | 152.353 | 152.384 | 152.352 | 152.373 |
| 2025.10.23 09:00 | 152.374 | 152.404 | 152.373 | 152.390 |
| 2025.10.23 09:01 | 152.390 | 152.390 | 152.356 | 152.374 |
| 2025.10.23 09:02 | 152.375 | 152.393 | 152.375 | 152.381 |
| 2025.10.23 09:03 | 152.381 | 152.382 | 152.357 | 152.359 |
| 2025.10.23 09:04 | 152.360 | 152.364 | 152.332 | 152.345 |
| 2025.10.23 09:05 | 152.345 | 152.360 | 152.345 | 152.358 |
| 2025.10.23 09:06 | 152.357 | 152.374 | 152.329 | 152.343 |
| 2025.10.23 09:07 | 152.346 | 152.369 | 152.335 | 152.335 |
| 2025.10.23 09:08 | 152.335 | 152.345 | 152.329 | 152.342 |
| 2025.10.23 09:09 | 152.343 | 152.358 | 152.333 | 152.333 |
| 2025.10.23 09:10 | 152.334 | 152.347 | 152.332 | 152.346 |
| 2025.10.23 09:11 | 152.347 | 152.360 | 152.336 | 152.358 |
| 2025.10.23 09:12 | 152.358 | 152.364 | 152.344 | 152.345 |
| 2025.10.23 09:13 | 152.345 | 152.349 | 152.331 | 152.343 |
| 2025.10.23 09:14 | 152.342 | 152.366 | 152.340 | 152.366 |
| 2025.10.23 09:15 | 152.365 | 152.373 | 152.345 | 152.346 |
| 2025.10.23 09:16 | 152.344 | 152.348 | 152.340 | 152.346 |
| 2025.10.23 09:17 | 152.348 | 152.355 | 152.338 | 152.338 |
| 2025.10.23 09:18 | 152.336 | 152.347 | 152.332 | 152.344 |
| 2025.10.23 09:19 | 152.343 | 152.360 | 152.340 | 152.353 |
| 2025.10.23 09:20 | 152.353 | 152.357 | 152.345 | 152.355 |
| 2025.10.23 09:21 | 152.353 | 152.384 | 152.353 | 152.377 |
| 2025.10.23 09:22 | 152.377 | 152.388 | 152.376 | 152.385 |
| 2025.10.23 09:23 | 152.385 | 152.404 | 152.383 | 152.403 |
| 2025.10.23 09:24 | 152.404 | 152.410 | 152.384 | 152.392 |
| 2025.10.23 09:25 | 152.393 | 152.402 | 152.390 | 152.391 |
| 2025.10.23 09:26 | 152.392 | 152.401 | 152.391 | 152.400 |
| 2025.10.23 09:27 | 152.401 | 152.411 | 152.396 | 152.406 |
| 2025.10.23 09:28 | 152.406 | 152.416 | 152.404 | 152.405 |
| 2025.10.23 09:29 | 152.404 | 152.440 | 152.399 | 152.433 |
| 2025.10.23 09:30 | 152.432 | 152.441 | 152.417 | 152.440 |
| 2025.10.23 09:31 | 152.439 | 152.454 | 152.436 | 152.437 |
| 2025.10.23 09:32 | 152.437 | 152.467 | 152.437 | 152.447 |
| 2025.10.23 09:33 | 152.446 | 152.478 | 152.438 | 152.475 |
| 2025.10.23 09:34 | 152.476 | 152.485 | 152.461 | 152.466 |
| 2025.10.23 09:35 | 152.465 | 152.475 | 152.461 | 152.471 |
| 2025.10.23 09:36 | 152.471 | 152.482 | 152.470 | 152.481 |
| 2025.10.23 09:37 | 152.482 | 152.491 | 152.476 | 152.491 |
| 2025.10.23 09:38 | 152.495 | 152.526 | 152.492 | 152.526 |
| 2025.10.23 09:39 | 152.524 | 152.535 | 152.512 | 152.524 |
| 2025.10.23 09:40 | 152.524 | 152.536 | 152.523 | 152.533 |
| 2025.10.23 09:41 | 152.534 | 152.583 | 152.534 | 152.577 |
| 2025.10.23 09:42 | 152.578 | 152.578 | 152.547 | 152.551 |
| 2025.10.23 09:43 | 152.547 | 152.565 | 152.544 | 152.562 |
| 2025.10.23 09:44 | 152.563 | 152.572 | 152.530 | 152.533 |
| 2025.10.23 09:45 | 152.536 | 152.548 | 152.536 | 152.540 |
| 2025.10.23 09:46 | 152.542 | 152.587 | 152.533 | 152.579 |
| 2025.10.23 09:47 | 152.580 | 152.580 | 152.553 | 152.566 |
| 2025.10.23 09:48 | 152.565 | 152.579 | 152.561 | 152.574 |
| 2025.10.23 09:49 | 152.574 | 152.574 | 152.541 | 152.542 |
| 2025.10.23 09:50 | 152.543 | 152.543 | 152.508 | 152.530 |
| 2025.10.23 09:51 | 152.531 | 152.568 | 152.527 | 152.554 |
| 2025.10.23 09:52 | 152.554 | 152.563 | 152.552 | 152.555 |
| 2025.10.23 09:53 | 152.555 | 152.559 | 152.536 | 152.558 |
| 2025.10.23 09:54 | 152.558 | 152.561 | 152.547 | 152.555 |
| 2025.10.23 09:55 | 152.556 | 152.581 | 152.535 | 152.579 |
| 2025.10.23 09:56 | 152.579 | 152.607 | 152.570 | 152.590 |
| 2025.10.23 09:57 | 152.589 | 152.606 | 152.569 | 152.603 |
| 2025.10.23 09:58 | 152.602 | 152.638 | 152.589 | 152.635 |
| 2025.10.23 09:59 | 152.634 | 152.647 | 152.620 | 152.641 |
| 2025.10.23 10:00 | 152.643 | 152.646 | 152.608 | 152.610 |
| 2025.10.23 10:01 | 152.611 | 152.614 | 152.575 | 152.602 |
| 2025.10.23 10:02 | 152.601 | 152.637 | 152.587 | 152.627 |
| 2025.10.23 10:03 | 152.633 | 152.645 | 152.605 | 152.613 |
| 2025.10.23 10:04 | 152.614 | 152.614 | 152.564 | 152.591 |
| 2025.10.23 10:05 | 152.591 | 152.591 | 152.558 | 152.577 |
| 2025.10.23 10:06 | 152.578 | 152.605 | 152.578 | 152.599 |
| 2025.10.23 10:07 | 152.600 | 152.608 | 152.568 | 152.568 |
| 2025.10.23 10:08 | 152.568 | 152.591 | 152.563 | 152.581 |
| 2025.10.23 10:09 | 152.582 | 152.583 | 152.566 | 152.570 |
| 2025.10.23 10:10 | 152.569 | 152.577 | 152.562 | 152.563 |
| 2025.10.23 10:11 | 152.564 | 152.570 | 152.538 | 152.542 |
| 2025.10.23 10:12 | 152.544 | 152.566 | 152.541 | 152.566 |
| 2025.10.23 10:13 | 152.562 | 152.568 | 152.542 | 152.545 |
| 2025.10.23 10:14 | 152.548 | 152.570 | 152.547 | 152.555 |
| 2025.10.23 10:15 | 152.553 | 152.553 | 152.530 | 152.530 |
| 2025.10.23 10:16 | 152.529 | 152.533 | 152.501 | 152.504 |
| 2025.10.23 10:17 | 152.505 | 152.508 | 152.470 | 152.471 |
| 2025.10.23 10:18 | 152.472 | 152.475 | 152.440 | 152.445 |
| 2025.10.23 10:19 | 152.446 | 152.462 | 152.446 | 152.450 |
| 2025.10.23 10:20 | 152.451 | 152.455 | 152.440 | 152.454 |
| 2025.10.23 10:21 | 152.454 | 152.463 | 152.426 | 152.431 |
| 2025.10.23 10:22 | 152.432 | 152.432 | 152.376 | 152.416 |
| 2025.10.23 10:23 | 152.416 | 152.441 | 152.416 | 152.428 |
| 2025.10.23 10:24 | 152.429 | 152.438 | 152.405 | 152.405 |
| 2025.10.23 10:25 | 152.406 | 152.417 | 152.401 | 152.405 |
| 2025.10.23 10:26 | 152.406 | 152.426 | 152.404 | 152.422 |
| 2025.10.23 10:27 | 152.423 | 152.432 | 152.390 | 152.411 |
| 2025.10.23 10:28 | 152.412 | 152.444 | 152.407 | 152.431 |
| 2025.10.23 10:29 | 152.431 | 152.464 | 152.431 | 152.451 |
| 2025.10.23 10:30 | 152.452 | 152.470 | 152.451 | 152.467 |
| 2025.10.23 10:31 | 152.470 | 152.476 | 152.465 | 152.473 |
| 2025.10.23 10:32 | 152.475 | 152.475 | 152.456 | 152.462 |
| 2025.10.23 10:33 | 152.463 | 152.492 | 152.463 | 152.490 |
| 2025.10.23 10:34 | 152.491 | 152.505 | 152.476 | 152.503 |
| 2025.10.23 10:35 | 152.502 | 152.516 | 152.498 | 152.516 |
| 2025.10.23 10:36 | 152.516 | 152.530 | 152.515 | 152.522 |
| 2025.10.23 10:37 | 152.522 | 152.541 | 152.513 | 152.534 |
| 2025.10.23 10:38 | 152.533 | 152.534 | 152.499 | 152.500 |
| 2025.10.23 10:39 | 152.500 | 152.507 | 152.474 | 152.486 |
| 2025.10.23 10:40 | 152.486 | 152.491 | 152.475 | 152.486 |
| 2025.10.23 10:41 | 152.488 | 152.490 | 152.452 | 152.452 |
| 2025.10.23 10:42 | 152.452 | 152.454 | 152.440 | 152.442 |
| 2025.10.23 10:43 | 152.442 | 152.459 | 152.440 | 152.455 |
| 2025.10.23 10:44 | 152.454 | 152.458 | 152.444 | 152.444 |
| 2025.10.23 10:45 | 152.443 | 152.449 | 152.425 | 152.427 |
| 2025.10.23 10:46 | 152.429 | 152.452 | 152.427 | 152.451 |
| 2025.10.23 10:47 | 152.453 | 152.456 | 152.450 | 152.454 |
| 2025.10.23 10:48 | 152.455 | 152.461 | 152.439 | 152.439 |
| 2025.10.23 10:49 | 152.440 | 152.442 | 152.428 | 152.430 |
| 2025.10.23 10:50 | 152.430 | 152.433 | 152.390 | 152.405 |
| 2025.10.23 10:51 | 152.405 | 152.437 | 152.398 | 152.432 |
| 2025.10.23 10:52 | 152.431 | 152.441 | 152.431 | 152.431 |
| 2025.10.23 10:53 | 152.432 | 152.454 | 152.431 | 152.444 |
| 2025.10.23 10:54 | 152.443 | 152.467 | 152.443 | 152.463 |
| 2025.10.23 10:55 | 152.462 | 152.481 | 152.449 | 152.478 |
| 2025.10.23 10:56 | 152.479 | 152.491 | 152.461 | 152.464 |
| 2025.10.23 10:57 | 152.465 | 152.485 | 152.457 | 152.477 |
| 2025.10.23 10:58 | 152.478 | 152.489 | 152.468 | 152.487 |
| 2025.10.23 10:59 | 152.488 | 152.497 | 152.478 | 152.496 |
| 2025.10.23 11:00 | 152.495 | 152.508 | 152.475 | 152.477 |
| 2025.10.23 11:01 | 152.478 | 152.493 | 152.462 | 152.468 |
| 2025.10.23 11:02 | 152.469 | 152.494 | 152.459 | 152.490 |
| 2025.10.23 11:03 | 152.489 | 152.502 | 152.488 | 152.502 |
| 2025.10.23 11:04 | 152.503 | 152.511 | 152.473 | 152.473 |
| 2025.10.23 11:05 | 152.474 | 152.484 | 152.463 | 152.478 |
| 2025.10.23 11:06 | 152.477 | 152.487 | 152.463 | 152.485 |
| 2025.10.23 11:07 | 152.486 | 152.488 | 152.458 | 152.465 |
| 2025.10.23 11:08 | 152.466 | 152.484 | 152.463 | 152.466 |
| 2025.10.23 11:09 | 152.466 | 152.476 | 152.452 | 152.464 |
| 2025.10.23 11:10 | 152.464 | 152.471 | 152.454 | 152.470 |
| 2025.10.23 11:11 | 152.471 | 152.487 | 152.471 | 152.486 |
| 2025.10.23 11:12 | 152.489 | 152.489 | 152.475 | 152.478 |
| 2025.10.23 11:13 | 152.479 | 152.488 | 152.470 | 152.484 |
| 2025.10.23 11:14 | 152.481 | 152.499 | 152.481 | 152.498 |
| 2025.10.23 11:15 | 152.499 | 152.524 | 152.498 | 152.523 |
| 2025.10.23 11:16 | 152.522 | 152.534 | 152.513 | 152.522 |
| 2025.10.23 11:17 | 152.523 | 152.523 | 152.496 | 152.500 |
| 2025.10.23 11:18 | 152.500 | 152.534 | 152.499 | 152.525 |
| 2025.10.23 11:19 | 152.526 | 152.547 | 152.526 | 152.535 |
| 2025.10.23 11:20 | 152.537 | 152.540 | 152.528 | 152.535 |
| 2025.10.23 11:21 | 152.536 | 152.537 | 152.506 | 152.506 |
| 2025.10.23 11:22 | 152.507 | 152.527 | 152.507 | 152.512 |
| 2025.10.23 11:23 | 152.511 | 152.524 | 152.503 | 152.524 |
| 2025.10.23 11:24 | 152.523 | 152.524 | 152.514 | 152.520 |
| 2025.10.23 11:25 | 152.520 | 152.525 | 152.520 | 152.523 |
| 2025.10.23 11:26 | 152.526 | 152.531 | 152.519 | 152.523 |
| 2025.10.23 11:27 | 152.524 | 152.524 | 152.506 | 152.512 |
| 2025.10.23 11:28 | 152.510 | 152.513 | 152.504 | 152.508 |
| 2025.10.23 11:29 | 152.507 | 152.512 | 152.502 | 152.505 |
| 2025.10.23 11:30 | 152.504 | 152.512 | 152.503 | 152.509 |
| 2025.10.23 11:31 | 152.510 | 152.510 | 152.475 | 152.485 |
| 2025.10.23 11:32 | 152.484 | 152.490 | 152.483 | 152.489 |
| 2025.10.23 11:33 | 152.491 | 152.514 | 152.491 | 152.512 |
| 2025.10.23 11:34 | 152.513 | 152.538 | 152.513 | 152.537 |
| 2025.10.23 11:35 | 152.538 | 152.553 | 152.538 | 152.545 |
| 2025.10.23 11:36 | 152.546 | 152.571 | 152.545 | 152.568 |
| 2025.10.23 11:37 | 152.570 | 152.584 | 152.565 | 152.574 |
| 2025.10.23 11:38 | 152.574 | 152.574 | 152.553 | 152.553 |
| 2025.10.23 11:39 | 152.554 | 152.586 | 152.554 | 152.576 |
| 2025.10.23 11:40 | 152.577 | 152.595 | 152.577 | 152.595 |
| 2025.10.23 11:41 | 152.595 | 152.595 | 152.574 | 152.593 |
| 2025.10.23 11:42 | 152.591 | 152.601 | 152.590 | 152.599 |
| 2025.10.23 11:43 | 152.600 | 152.603 | 152.579 | 152.591 |
| 2025.10.23 11:44 | 152.595 | 152.613 | 152.592 | 152.595 |
| 2025.10.23 11:45 | 152.594 | 152.604 | 152.590 | 152.602 |
| 2025.10.23 11:46 | 152.603 | 152.615 | 152.600 | 152.602 |
| 2025.10.23 11:47 | 152.603 | 152.612 | 152.601 | 152.610 |
| 2025.10.23 11:48 | 152.612 | 152.624 | 152.610 | 152.616 |
| 2025.10.23 11:49 | 152.616 | 152.616 | 152.594 | 152.602 |
| 2025.10.23 11:50 | 152.603 | 152.610 | 152.597 | 152.609 |
| 2025.10.23 11:51 | 152.610 | 152.617 | 152.610 | 152.612 |
| 2025.10.23 11:52 | 152.613 | 152.617 | 152.599 | 152.601 |
| 2025.10.23 11:53 | 152.602 | 152.624 | 152.602 | 152.619 |
| 2025.10.23 11:54 | 152.620 | 152.629 | 152.614 | 152.621 |
| 2025.10.23 11:55 | 152.622 | 152.651 | 152.619 | 152.625 |
| 2025.10.23 11:56 | 152.625 | 152.640 | 152.622 | 152.638 |
| 2025.10.23 11:57 | 152.637 | 152.640 | 152.637 | 152.639 |
| 2025.10.23 11:58 | 152.637 | 152.638 | 152.616 | 152.625 |
| 2025.10.23 11:59 | 152.623 | 152.623 | 152.605 | 152.609 |
| 2025.10.23 12:00 | 152.610 | 152.614 | 152.591 | 152.591 |
| 2025.10.23 12:01 | 152.591 | 152.593 | 152.571 | 152.580 |
| 2025.10.23 12:02 | 152.581 | 152.625 | 152.581 | 152.612 |
| 2025.10.23 12:03 | 152.615 | 152.626 | 152.613 | 152.622 |
| 2025.10.23 12:04 | 152.623 | 152.636 | 152.622 | 152.629 |
| 2025.10.23 12:05 | 152.630 | 152.646 | 152.615 | 152.620 |
| 2025.10.23 12:06 | 152.621 | 152.641 | 152.620 | 152.640 |
| 2025.10.23 12:07 | 152.641 | 152.664 | 152.638 | 152.646 |
| 2025.10.23 12:08 | 152.645 | 152.651 | 152.636 | 152.642 |
| 2025.10.23 12:09 | 152.641 | 152.649 | 152.633 | 152.642 |
| 2025.10.23 12:10 | 152.643 | 152.662 | 152.634 | 152.643 |
| 2025.10.23 12:11 | 152.643 | 152.646 | 152.620 | 152.621 |
| 2025.10.23 12:12 | 152.620 | 152.629 | 152.614 | 152.615 |
| 2025.10.23 12:13 | 152.616 | 152.616 | 152.595 | 152.601 |
| 2025.10.23 12:14 | 152.600 | 152.614 | 152.600 | 152.612 |
| 2025.10.23 12:15 | 152.612 | 152.617 | 152.582 | 152.583 |
| 2025.10.23 12:16 | 152.582 | 152.593 | 152.577 | 152.583 |
| 2025.10.23 12:17 | 152.584 | 152.587 | 152.574 | 152.577 |
| 2025.10.23 12:18 | 152.577 | 152.591 | 152.572 | 152.573 |
| 2025.10.23 12:19 | 152.573 | 152.573 | 152.552 | 152.554 |
| 2025.10.23 12:20 | 152.555 | 152.564 | 152.550 | 152.554 |
| 2025.10.23 12:21 | 152.555 | 152.569 | 152.555 | 152.567 |
| 2025.10.23 12:22 | 152.566 | 152.569 | 152.558 | 152.558 |
| 2025.10.23 12:23 | 152.558 | 152.569 | 152.553 | 152.556 |
| 2025.10.23 12:24 | 152.557 | 152.557 | 152.544 | 152.551 |
| 2025.10.23 12:25 | 152.552 | 152.554 | 152.539 | 152.547 |
| 2025.10.23 12:26 | 152.545 | 152.554 | 152.532 | 152.535 |
| 2025.10.23 12:27 | 152.535 | 152.535 | 152.514 | 152.515 |
| 2025.10.23 12:28 | 152.514 | 152.532 | 152.511 | 152.525 |
| 2025.10.23 12:29 | 152.525 | 152.527 | 152.512 | 152.525 |
| 2025.10.23 12:30 | 152.527 | 152.544 | 152.525 | 152.542 |
| 2025.10.23 12:31 | 152.542 | 152.545 | 152.530 | 152.542 |
| 2025.10.23 12:32 | 152.543 | 152.545 | 152.529 | 152.544 |
| 2025.10.23 12:33 | 152.544 | 152.561 | 152.544 | 152.560 |
| 2025.10.23 12:34 | 152.561 | 152.571 | 152.560 | 152.571 |
| 2025.10.23 12:35 | 152.571 | 152.580 | 152.562 | 152.579 |
| 2025.10.23 12:36 | 152.578 | 152.581 | 152.572 | 152.578 |
| 2025.10.23 12:37 | 152.579 | 152.596 | 152.579 | 152.592 |
| 2025.10.23 12:38 | 152.591 | 152.591 | 152.576 | 152.580 |
| 2025.10.23 12:39 | 152.581 | 152.600 | 152.581 | 152.600 |
| 2025.10.23 12:40 | 152.603 | 152.615 | 152.596 | 152.611 |
| 2025.10.23 12:41 | 152.611 | 152.623 | 152.601 | 152.621 |
| 2025.10.23 12:42 | 152.617 | 152.624 | 152.613 | 152.615 |
| 2025.10.23 12:43 | 152.614 | 152.625 | 152.607 | 152.614 |
| 2025.10.23 12:44 | 152.611 | 152.612 | 152.592 | 152.592 |
| 2025.10.23 12:45 | 152.593 | 152.603 | 152.578 | 152.578 |
| 2025.10.23 12:46 | 152.578 | 152.584 | 152.568 | 152.578 |
| 2025.10.23 12:47 | 152.577 | 152.582 | 152.577 | 152.580 |
| 2025.10.23 12:48 | 152.580 | 152.594 | 152.577 | 152.590 |
| 2025.10.23 12:49 | 152.591 | 152.602 | 152.590 | 152.595 |
| 2025.10.23 12:50 | 152.597 | 152.605 | 152.597 | 152.605 |
| 2025.10.23 12:51 | 152.605 | 152.610 | 152.594 | 152.600 |
| 2025.10.23 12:52 | 152.600 | 152.601 | 152.584 | 152.586 |
| 2025.10.23 12:53 | 152.587 | 152.594 | 152.579 | 152.592 |
| 2025.10.23 12:54 | 152.590 | 152.593 | 152.579 | 152.589 |
| 2025.10.23 12:55 | 152.590 | 152.607 | 152.590 | 152.605 |
| 2025.10.23 12:56 | 152.605 | 152.606 | 152.593 | 152.601 |
| 2025.10.23 12:57 | 152.601 | 152.609 | 152.596 | 152.603 |
| 2025.10.23 12:58 | 152.603 | 152.603 | 152.583 | 152.586 |
| 2025.10.23 12:59 | 152.587 | 152.590 | 152.568 | 152.573 |
| 2025.10.23 13:00 | 152.574 | 152.598 | 152.574 | 152.592 |
| 2025.10.23 13:01 | 152.591 | 152.603 | 152.589 | 152.596 |
| 2025.10.23 13:02 | 152.597 | 152.598 | 152.577 | 152.581 |
| 2025.10.23 13:03 | 152.580 | 152.593 | 152.579 | 152.591 |
| 2025.10.23 13:04 | 152.592 | 152.593 | 152.567 | 152.580 |
| 2025.10.23 13:05 | 152.579 | 152.592 | 152.579 | 152.592 |
| 2025.10.23 13:06 | 152.592 | 152.603 | 152.592 | 152.593 |
| 2025.10.23 13:07 | 152.594 | 152.615 | 152.594 | 152.615 |
| 2025.10.23 13:08 | 152.616 | 152.626 | 152.615 | 152.625 |
| 2025.10.23 13:09 | 152.627 | 152.627 | 152.606 | 152.613 |
| 2025.10.23 13:10 | 152.614 | 152.616 | 152.607 | 152.614 |
| 2025.10.23 13:11 | 152.614 | 152.615 | 152.612 | 152.613 |
| 2025.10.23 13:12 | 152.614 | 152.617 | 152.603 | 152.605 |
| 2025.10.23 13:13 | 152.604 | 152.614 | 152.597 | 152.598 |
| 2025.10.23 13:14 | 152.598 | 152.600 | 152.584 | 152.588 |
| 2025.10.23 13:15 | 152.589 | 152.605 | 152.587 | 152.601 |
| 2025.10.23 13:16 | 152.602 | 152.604 | 152.576 | 152.581 |
| 2025.10.23 13:17 | 152.580 | 152.592 | 152.579 | 152.591 |
| 2025.10.23 13:18 | 152.591 | 152.603 | 152.591 | 152.597 |
| 2025.10.23 13:19 | 152.600 | 152.605 | 152.595 | 152.605 |
| 2025.10.23 13:20 | 152.610 | 152.619 | 152.610 | 152.612 |
| 2025.10.23 13:21 | 152.612 | 152.627 | 152.612 | 152.627 |
| 2025.10.23 13:22 | 152.627 | 152.630 | 152.622 | 152.627 |
| 2025.10.23 13:23 | 152.629 | 152.641 | 152.626 | 152.639 |
| 2025.10.23 13:24 | 152.639 | 152.641 | 152.626 | 152.627 |
| 2025.10.23 13:25 | 152.628 | 152.633 | 152.613 | 152.614 |
| 2025.10.23 13:26 | 152.615 | 152.619 | 152.605 | 152.605 |
| 2025.10.23 13:27 | 152.608 | 152.627 | 152.608 | 152.624 |
| 2025.10.23 13:28 | 152.625 | 152.636 | 152.625 | 152.632 |
| 2025.10.23 13:29 | 152.632 | 152.640 | 152.630 | 152.630 |
| 2025.10.23 13:30 | 152.631 | 152.648 | 152.628 | 152.632 |
| 2025.10.23 13:31 | 152.632 | 152.638 | 152.621 | 152.630 |
| 2025.10.23 13:32 | 152.629 | 152.638 | 152.626 | 152.632 |
| 2025.10.23 13:33 | 152.633 | 152.633 | 152.615 | 152.615 |
| 2025.10.23 13:34 | 152.615 | 152.627 | 152.615 | 152.620 |
| 2025.10.23 13:35 | 152.621 | 152.621 | 152.613 | 152.617 |
| 2025.10.23 13:36 | 152.618 | 152.628 | 152.617 | 152.628 |
| 2025.10.23 13:37 | 152.628 | 152.629 | 152.614 | 152.615 |
| 2025.10.23 13:38 | 152.616 | 152.621 | 152.615 | 152.618 |
| 2025.10.23 13:39 | 152.619 | 152.620 | 152.607 | 152.616 |
| 2025.10.23 13:40 | 152.617 | 152.617 | 152.613 | 152.615 |
| 2025.10.23 13:41 | 152.615 | 152.629 | 152.615 | 152.627 |
| 2025.10.23 13:42 | 152.628 | 152.644 | 152.623 | 152.644 |
| 2025.10.23 13:43 | 152.644 | 152.645 | 152.637 | 152.644 |
| 2025.10.23 13:44 | 152.645 | 152.684 | 152.645 | 152.679 |
| 2025.10.23 13:45 | 152.681 | 152.722 | 152.681 | 152.707 |
| 2025.10.23 13:46 | 152.708 | 152.712 | 152.698 | 152.706 |
| 2025.10.23 13:47 | 152.707 | 152.708 | 152.685 | 152.695 |
| 2025.10.23 13:48 | 152.695 | 152.696 | 152.673 | 152.679 |
| 2025.10.23 13:49 | 152.681 | 152.693 | 152.681 | 152.686 |
| 2025.10.23 13:50 | 152.687 | 152.706 | 152.685 | 152.699 |
| 2025.10.23 13:51 | 152.698 | 152.712 | 152.698 | 152.706 |
| 2025.10.23 13:52 | 152.707 | 152.713 | 152.707 | 152.711 |
| 2025.10.23 13:53 | 152.710 | 152.729 | 152.708 | 152.720 |
| 2025.10.23 13:54 | 152.719 | 152.730 | 152.719 | 152.730 |
| 2025.10.23 13:55 | 152.731 | 152.760 | 152.730 | 152.754 |
| 2025.10.23 13:56 | 152.753 | 152.754 | 152.727 | 152.732 |
| 2025.10.23 13:57 | 152.732 | 152.754 | 152.729 | 152.751 |
| 2025.10.23 13:58 | 152.752 | 152.773 | 152.743 | 152.764 |
| 2025.10.23 13:59 | 152.764 | 152.770 | 152.754 | 152.770 |
| 2025.10.23 14:00 | 152.769 | 152.781 | 152.750 | 152.751 |
| 2025.10.23 14:01 | 152.752 | 152.762 | 152.748 | 152.758 |
| 2025.10.23 14:02 | 152.758 | 152.763 | 152.733 | 152.744 |
| 2025.10.23 14:03 | 152.745 | 152.753 | 152.723 | 152.723 |
| 2025.10.23 14:04 | 152.724 | 152.735 | 152.721 | 152.734 |
| 2025.10.23 14:05 | 152.734 | 152.750 | 152.731 | 152.747 |
| 2025.10.23 14:06 | 152.750 | 152.765 | 152.741 | 152.743 |
| 2025.10.23 14:07 | 152.745 | 152.756 | 152.743 | 152.751 |
| 2025.10.23 14:08 | 152.752 | 152.758 | 152.743 | 152.756 |
| 2025.10.23 14:09 | 152.757 | 152.769 | 152.754 | 152.756 |
| 2025.10.23 14:10 | 152.756 | 152.762 | 152.753 | 152.758 |
| 2025.10.23 14:11 | 152.759 | 152.763 | 152.743 | 152.744 |
| 2025.10.23 14:12 | 152.744 | 152.746 | 152.733 | 152.742 |
| 2025.10.23 14:13 | 152.744 | 152.747 | 152.732 | 152.739 |
| 2025.10.23 14:14 | 152.740 | 152.754 | 152.735 | 152.750 |
| 2025.10.23 14:15 | 152.753 | 152.764 | 152.747 | 152.757 |
| 2025.10.23 14:16 | 152.757 | 152.782 | 152.754 | 152.779 |
| 2025.10.23 14:17 | 152.779 | 152.793 | 152.779 | 152.783 |
| 2025.10.23 14:18 | 152.784 | 152.793 | 152.782 | 152.783 |
| 2025.10.23 14:19 | 152.784 | 152.793 | 152.778 | 152.779 |
| 2025.10.23 14:20 | 152.779 | 152.781 | 152.760 | 152.761 |
| 2025.10.23 14:21 | 152.762 | 152.770 | 152.744 | 152.761 |
| 2025.10.23 14:22 | 152.760 | 152.773 | 152.759 | 152.770 |
| 2025.10.23 14:23 | 152.769 | 152.780 | 152.763 | 152.779 |
| 2025.10.23 14:24 | 152.779 | 152.779 | 152.771 | 152.778 |
| 2025.10.23 14:25 | 152.778 | 152.782 | 152.776 | 152.777 |
| 2025.10.23 14:26 | 152.778 | 152.780 | 152.770 | 152.775 |
| 2025.10.23 14:27 | 152.776 | 152.779 | 152.766 | 152.768 |
| 2025.10.23 14:28 | 152.768 | 152.769 | 152.758 | 152.763 |
| 2025.10.23 14:29 | 152.764 | 152.768 | 152.756 | 152.761 |
| 2025.10.23 14:30 | 152.761 | 152.771 | 152.751 | 152.753 |
| 2025.10.23 14:31 | 152.754 | 152.754 | 152.720 | 152.723 |
| 2025.10.23 14:32 | 152.724 | 152.729 | 152.711 | 152.720 |
| 2025.10.23 14:33 | 152.721 | 152.732 | 152.717 | 152.719 |
| 2025.10.23 14:34 | 152.720 | 152.739 | 152.719 | 152.731 |
| 2025.10.23 14:35 | 152.729 | 152.734 | 152.720 | 152.722 |
| 2025.10.23 14:36 | 152.721 | 152.732 | 152.709 | 152.732 |
| 2025.10.23 14:37 | 152.731 | 152.741 | 152.727 | 152.733 |
| 2025.10.23 14:38 | 152.733 | 152.746 | 152.726 | 152.740 |
| 2025.10.23 14:39 | 152.741 | 152.748 | 152.741 | 152.745 |
| 2025.10.23 14:40 | 152.746 | 152.749 | 152.745 | 152.748 |
| 2025.10.23 14:41 | 152.748 | 152.748 | 152.735 | 152.741 |
| 2025.10.23 14:42 | 152.740 | 152.740 | 152.730 | 152.733 |
| 2025.10.23 14:43 | 152.733 | 152.733 | 152.717 | 152.718 |
| 2025.10.23 14:44 | 152.719 | 152.721 | 152.709 | 152.709 |
| 2025.10.23 14:45 | 152.710 | 152.720 | 152.706 | 152.707 |
| 2025.10.23 14:46 | 152.708 | 152.715 | 152.707 | 152.713 |
| 2025.10.23 14:47 | 152.716 | 152.730 | 152.708 | 152.725 |
| 2025.10.23 14:48 | 152.724 | 152.742 | 152.723 | 152.730 |
| 2025.10.23 14:49 | 152.729 | 152.735 | 152.718 | 152.732 |
| 2025.10.23 14:50 | 152.732 | 152.733 | 152.704 | 152.704 |
| 2025.10.23 14:51 | 152.704 | 152.714 | 152.704 | 152.709 |
| 2025.10.23 14:52 | 152.708 | 152.708 | 152.694 | 152.707 |
| 2025.10.23 14:53 | 152.708 | 152.708 | 152.696 | 152.698 |
| 2025.10.23 14:54 | 152.699 | 152.705 | 152.694 | 152.700 |
| 2025.10.23 14:55 | 152.700 | 152.701 | 152.693 | 152.698 |
| 2025.10.23 14:56 | 152.699 | 152.705 | 152.689 | 152.695 |
| 2025.10.23 14:57 | 152.694 | 152.700 | 152.681 | 152.681 |
| 2025.10.23 14:58 | 152.682 | 152.687 | 152.671 | 152.672 |
| 2025.10.23 14:59 | 152.671 | 152.677 | 152.664 | 152.670 |
| 2025.10.23 15:00 | 152.670 | 152.670 | 152.628 | 152.661 |
| 2025.10.23 15:01 | 152.660 | 152.674 | 152.651 | 152.666 |
| 2025.10.23 15:02 | 152.667 | 152.684 | 152.659 | 152.659 |
| 2025.10.23 15:03 | 152.660 | 152.669 | 152.657 | 152.662 |
| 2025.10.23 15:04 | 152.663 | 152.671 | 152.652 | 152.653 |
| 2025.10.23 15:05 | 152.653 | 152.653 | 152.611 | 152.615 |
| 2025.10.23 15:06 | 152.615 | 152.632 | 152.614 | 152.632 |
| 2025.10.23 15:07 | 152.631 | 152.643 | 152.627 | 152.639 |
| 2025.10.23 15:08 | 152.641 | 152.641 | 152.629 | 152.630 |
| 2025.10.23 15:09 | 152.629 | 152.638 | 152.618 | 152.620 |
| 2025.10.23 15:10 | 152.621 | 152.627 | 152.613 | 152.620 |
| 2025.10.23 15:11 | 152.619 | 152.632 | 152.619 | 152.625 |
| 2025.10.23 15:12 | 152.626 | 152.639 | 152.620 | 152.638 |
| 2025.10.23 15:13 | 152.640 | 152.656 | 152.638 | 152.652 |
| 2025.10.23 15:14 | 152.653 | 152.658 | 152.643 | 152.654 |
| 2025.10.23 15:15 | 152.654 | 152.676 | 152.650 | 152.671 |
| 2025.10.23 15:16 | 152.672 | 152.694 | 152.671 | 152.692 |
| 2025.10.23 15:17 | 152.691 | 152.694 | 152.686 | 152.687 |
| 2025.10.23 15:18 | 152.688 | 152.708 | 152.687 | 152.700 |
| 2025.10.23 15:19 | 152.699 | 152.721 | 152.699 | 152.710 |
| 2025.10.23 15:20 | 152.709 | 152.718 | 152.707 | 152.708 |
| 2025.10.23 15:21 | 152.709 | 152.711 | 152.686 | 152.689 |
| 2025.10.23 15:22 | 152.690 | 152.694 | 152.671 | 152.671 |
| 2025.10.23 15:23 | 152.672 | 152.690 | 152.671 | 152.674 |
| 2025.10.23 15:24 | 152.675 | 152.681 | 152.674 | 152.676 |
| 2025.10.23 15:25 | 152.677 | 152.680 | 152.661 | 152.663 |
| 2025.10.23 15:26 | 152.663 | 152.673 | 152.662 | 152.667 |
| 2025.10.23 15:27 | 152.669 | 152.669 | 152.647 | 152.652 |
| 2025.10.23 15:28 | 152.651 | 152.653 | 152.627 | 152.627 |
| 2025.10.23 15:29 | 152.628 | 152.629 | 152.622 | 152.626 |
| 2025.10.23 15:30 | 152.633 | 152.644 | 152.604 | 152.613 |
| 2025.10.23 15:31 | 152.611 | 152.615 | 152.546 | 152.548 |
| 2025.10.23 15:32 | 152.547 | 152.582 | 152.537 | 152.579 |
| 2025.10.23 15:33 | 152.578 | 152.580 | 152.540 | 152.545 |
| 2025.10.23 15:34 | 152.548 | 152.550 | 152.532 | 152.545 |
| 2025.10.23 15:35 | 152.544 | 152.546 | 152.520 | 152.540 |
| 2025.10.23 15:36 | 152.540 | 152.560 | 152.539 | 152.558 |
| 2025.10.23 15:37 | 152.558 | 152.583 | 152.553 | 152.582 |
| 2025.10.23 15:38 | 152.580 | 152.588 | 152.565 | 152.573 |
| 2025.10.23 15:39 | 152.574 | 152.574 | 152.549 | 152.553 |
| 2025.10.23 15:40 | 152.552 | 152.574 | 152.548 | 152.574 |
| 2025.10.23 15:41 | 152.575 | 152.586 | 152.567 | 152.572 |
| 2025.10.23 15:42 | 152.574 | 152.583 | 152.563 | 152.570 |
| 2025.10.23 15:43 | 152.568 | 152.571 | 152.548 | 152.552 |
| 2025.10.23 15:44 | 152.552 | 152.561 | 152.545 | 152.547 |
| 2025.10.23 15:45 | 152.546 | 152.546 | 152.504 | 152.506 |
| 2025.10.23 15:46 | 152.506 | 152.516 | 152.496 | 152.512 |
| 2025.10.23 15:47 | 152.512 | 152.515 | 152.494 | 152.495 |
| 2025.10.23 15:48 | 152.492 | 152.507 | 152.470 | 152.504 |
| 2025.10.23 15:49 | 152.505 | 152.511 | 152.488 | 152.488 |
| 2025.10.23 15:50 | 152.490 | 152.493 | 152.458 | 152.476 |
| 2025.10.23 15:51 | 152.475 | 152.475 | 152.455 | 152.463 |
| 2025.10.23 15:52 | 152.464 | 152.470 | 152.457 | 152.463 |
| 2025.10.23 15:53 | 152.462 | 152.478 | 152.461 | 152.468 |
| 2025.10.23 15:54 | 152.468 | 152.493 | 152.461 | 152.493 |
| 2025.10.23 15:55 | 152.492 | 152.505 | 152.487 | 152.504 |
| 2025.10.23 15:56 | 152.506 | 152.517 | 152.502 | 152.505 |
| 2025.10.23 15:57 | 152.505 | 152.517 | 152.503 | 152.517 |
| 2025.10.23 15:58 | 152.519 | 152.537 | 152.519 | 152.525 |
| 2025.10.23 15:59 | 152.526 | 152.547 | 152.526 | 152.536 |
| 2025.10.23 16:00 | 152.537 | 152.538 | 152.510 | 152.514 |
| 2025.10.23 16:01 | 152.515 | 152.527 | 152.515 | 152.526 |
| 2025.10.23 16:02 | 152.526 | 152.526 | 152.486 | 152.490 |
| 2025.10.23 16:03 | 152.490 | 152.507 | 152.477 | 152.501 |
| 2025.10.23 16:04 | 152.502 | 152.526 | 152.499 | 152.525 |
| 2025.10.23 16:05 | 152.526 | 152.547 | 152.521 | 152.522 |
| 2025.10.23 16:06 | 152.521 | 152.521 | 152.490 | 152.503 |
| 2025.10.23 16:07 | 152.502 | 152.515 | 152.489 | 152.515 |
| 2025.10.23 16:08 | 152.516 | 152.553 | 152.515 | 152.545 |
| 2025.10.23 16:09 | 152.546 | 152.555 | 152.520 | 152.534 |
| 2025.10.23 16:10 | 152.536 | 152.550 | 152.534 | 152.545 |
| 2025.10.23 16:11 | 152.546 | 152.548 | 152.531 | 152.540 |
| 2025.10.23 16:12 | 152.539 | 152.557 | 152.533 | 152.555 |
| 2025.10.23 16:13 | 152.554 | 152.569 | 152.554 | 152.564 |
| 2025.10.23 16:14 | 152.563 | 152.574 | 152.560 | 152.561 |
| 2025.10.23 16:15 | 152.562 | 152.581 | 152.561 | 152.580 |
| 2025.10.23 16:16 | 152.579 | 152.591 | 152.573 | 152.590 |
| 2025.10.23 16:17 | 152.591 | 152.609 | 152.584 | 152.608 |
| 2025.10.23 16:18 | 152.608 | 152.609 | 152.596 | 152.609 |
| 2025.10.23 16:19 | 152.609 | 152.619 | 152.591 | 152.619 |
| 2025.10.23 16:20 | 152.620 | 152.623 | 152.601 | 152.605 |
| 2025.10.23 16:21 | 152.605 | 152.630 | 152.603 | 152.613 |
| 2025.10.23 16:22 | 152.614 | 152.622 | 152.592 | 152.594 |
| 2025.10.23 16:23 | 152.590 | 152.591 | 152.561 | 152.565 |
| 2025.10.23 16:24 | 152.566 | 152.583 | 152.557 | 152.571 |
| 2025.10.23 16:25 | 152.572 | 152.594 | 152.571 | 152.591 |
| 2025.10.23 16:26 | 152.593 | 152.593 | 152.571 | 152.582 |
| 2025.10.23 16:27 | 152.583 | 152.585 | 152.558 | 152.559 |
| 2025.10.23 16:28 | 152.560 | 152.560 | 152.536 | 152.538 |
| 2025.10.23 16:29 | 152.537 | 152.548 | 152.536 | 152.543 |
| 2025.10.23 16:30 | 152.542 | 152.573 | 152.536 | 152.560 |
| 2025.10.23 16:31 | 152.560 | 152.561 | 152.525 | 152.536 |
| 2025.10.23 16:32 | 152.540 | 152.551 | 152.529 | 152.551 |
| 2025.10.23 16:33 | 152.551 | 152.584 | 152.540 | 152.578 |
| 2025.10.23 16:34 | 152.581 | 152.586 | 152.531 | 152.546 |
| 2025.10.23 16:35 | 152.547 | 152.554 | 152.499 | 152.540 |
| 2025.10.23 16:36 | 152.538 | 152.582 | 152.533 | 152.580 |
| 2025.10.23 16:37 | 152.579 | 152.591 | 152.566 | 152.591 |
| 2025.10.23 16:38 | 152.592 | 152.612 | 152.581 | 152.608 |
| 2025.10.23 16:39 | 152.609 | 152.609 | 152.568 | 152.570 |
| 2025.10.23 16:40 | 152.571 | 152.593 | 152.565 | 152.590 |
| 2025.10.23 16:41 | 152.590 | 152.630 | 152.586 | 152.630 |
| 2025.10.23 16:42 | 152.631 | 152.641 | 152.609 | 152.640 |
| 2025.10.23 16:43 | 152.641 | 152.652 | 152.638 | 152.640 |
| 2025.10.23 16:44 | 152.639 | 152.675 | 152.639 | 152.674 |
| 2025.10.23 16:45 | 152.673 | 152.698 | 152.673 | 152.691 |
| 2025.10.23 16:46 | 152.686 | 152.714 | 152.686 | 152.711 |
| 2025.10.23 16:47 | 152.710 | 152.712 | 152.696 | 152.709 |
| 2025.10.23 16:48 | 152.709 | 152.710 | 152.686 | 152.695 |
| 2025.10.23 16:49 | 152.695 | 152.718 | 152.691 | 152.717 |
| 2025.10.23 16:50 | 152.719 | 152.731 | 152.717 | 152.731 |
| 2025.10.23 16:51 | 152.731 | 152.731 | 152.708 | 152.721 |
| 2025.10.23 16:52 | 152.720 | 152.724 | 152.687 | 152.711 |
| 2025.10.23 16:53 | 152.712 | 152.719 | 152.690 | 152.690 |
| 2025.10.23 16:54 | 152.694 | 152.732 | 152.692 | 152.720 |
| 2025.10.23 16:55 | 152.721 | 152.725 | 152.705 | 152.707 |
| 2025.10.23 16:56 | 152.707 | 152.710 | 152.694 | 152.697 |
| 2025.10.23 16:57 | 152.697 | 152.697 | 152.660 | 152.673 |
| 2025.10.23 16:58 | 152.673 | 152.681 | 152.658 | 152.674 |
| 2025.10.23 16:59 | 152.676 | 152.686 | 152.671 | 152.685 |
| 2025.10.23 17:00 | 152.687 | 152.708 | 152.638 | 152.645 |
| 2025.10.23 17:01 | 152.646 | 152.673 | 152.636 | 152.659 |
| 2025.10.23 17:02 | 152.660 | 152.684 | 152.659 | 152.660 |
| 2025.10.23 17:03 | 152.661 | 152.662 | 152.643 | 152.649 |
| 2025.10.23 17:04 | 152.651 | 152.663 | 152.638 | 152.652 |
| 2025.10.23 17:05 | 152.653 | 152.653 | 152.627 | 152.637 |
| 2025.10.23 17:06 | 152.635 | 152.637 | 152.590 | 152.596 |
| 2025.10.23 17:07 | 152.597 | 152.609 | 152.578 | 152.595 |
| 2025.10.23 17:08 | 152.597 | 152.621 | 152.593 | 152.615 |
| 2025.10.23 17:09 | 152.614 | 152.632 | 152.605 | 152.618 |
| 2025.10.23 17:10 | 152.619 | 152.640 | 152.614 | 152.617 |
| 2025.10.23 17:11 | 152.616 | 152.640 | 152.616 | 152.634 |
| 2025.10.23 17:12 | 152.634 | 152.665 | 152.632 | 152.663 |
| 2025.10.23 17:13 | 152.662 | 152.684 | 152.662 | 152.671 |
| 2025.10.23 17:14 | 152.672 | 152.672 | 152.654 | 152.664 |
| 2025.10.23 17:15 | 152.664 | 152.683 | 152.662 | 152.679 |
| 2025.10.23 17:16 | 152.680 | 152.687 | 152.645 | 152.659 |
| 2025.10.23 17:17 | 152.659 | 152.659 | 152.638 | 152.651 |
| 2025.10.23 17:18 | 152.652 | 152.657 | 152.646 | 152.650 |
| 2025.10.23 17:19 | 152.651 | 152.655 | 152.639 | 152.655 |
| 2025.10.23 17:20 | 152.655 | 152.676 | 152.651 | 152.653 |
| 2025.10.23 17:21 | 152.653 | 152.667 | 152.641 | 152.667 |
| 2025.10.23 17:22 | 152.666 | 152.685 | 152.657 | 152.672 |
| 2025.10.23 17:23 | 152.673 | 152.686 | 152.672 | 152.685 |
| 2025.10.23 17:24 | 152.685 | 152.687 | 152.661 | 152.676 |
| 2025.10.23 17:25 | 152.675 | 152.686 | 152.668 | 152.673 |
| 2025.10.23 17:26 | 152.674 | 152.697 | 152.674 | 152.688 |
| 2025.10.23 17:27 | 152.691 | 152.708 | 152.688 | 152.692 |
| 2025.10.23 17:28 | 152.692 | 152.694 | 152.675 | 152.690 |
| 2025.10.23 17:29 | 152.692 | 152.694 | 152.671 | 152.674 |
| 2025.10.23 17:30 | 152.675 | 152.675 | 152.630 | 152.652 |
| 2025.10.23 17:31 | 152.654 | 152.663 | 152.634 | 152.639 |
| 2025.10.23 17:32 | 152.640 | 152.647 | 152.627 | 152.642 |
| 2025.10.23 17:33 | 152.643 | 152.662 | 152.640 | 152.644 |
| 2025.10.23 17:34 | 152.645 | 152.650 | 152.626 | 152.643 |
| 2025.10.23 17:35 | 152.643 | 152.650 | 152.614 | 152.625 |
| 2025.10.23 17:36 | 152.625 | 152.638 | 152.619 | 152.627 |
| 2025.10.23 17:37 | 152.628 | 152.646 | 152.627 | 152.642 |
| 2025.10.23 17:38 | 152.643 | 152.663 | 152.640 | 152.661 |
| 2025.10.23 17:39 | 152.660 | 152.664 | 152.639 | 152.649 |
| 2025.10.23 17:40 | 152.649 | 152.649 | 152.627 | 152.646 |
| 2025.10.23 17:41 | 152.646 | 152.684 | 152.638 | 152.676 |
| 2025.10.23 17:42 | 152.675 | 152.678 | 152.653 | 152.654 |
| 2025.10.23 17:43 | 152.655 | 152.665 | 152.651 | 152.664 |
| 2025.10.23 17:44 | 152.666 | 152.667 | 152.628 | 152.630 |
| 2025.10.23 17:45 | 152.631 | 152.640 | 152.615 | 152.629 |
| 2025.10.23 17:46 | 152.630 | 152.644 | 152.607 | 152.613 |
| 2025.10.23 17:47 | 152.615 | 152.643 | 152.613 | 152.638 |
| 2025.10.23 17:48 | 152.640 | 152.647 | 152.628 | 152.632 |
| 2025.10.23 17:49 | 152.632 | 152.634 | 152.619 | 152.630 |
| 2025.10.23 17:50 | 152.631 | 152.649 | 152.630 | 152.643 |
| 2025.10.23 17:51 | 152.643 | 152.654 | 152.630 | 152.652 |
| 2025.10.23 17:52 | 152.653 | 152.654 | 152.626 | 152.638 |
| 2025.10.23 17:53 | 152.637 | 152.651 | 152.622 | 152.637 |
| 2025.10.23 17:54 | 152.637 | 152.639 | 152.600 | 152.600 |
| 2025.10.23 17:55 | 152.601 | 152.628 | 152.593 | 152.622 |
| 2025.10.23 17:56 | 152.621 | 152.624 | 152.596 | 152.596 |
| 2025.10.23 17:57 | 152.595 | 152.619 | 152.587 | 152.615 |
| 2025.10.23 17:58 | 152.614 | 152.642 | 152.614 | 152.639 |
| 2025.10.23 17:59 | 152.640 | 152.640 | 152.609 | 152.616 |
| 2025.10.23 18:00 | 152.615 | 152.617 | 152.602 | 152.602 |
| 2025.10.23 18:01 | 152.602 | 152.613 | 152.585 | 152.592 |
| 2025.10.23 18:02 | 152.593 | 152.599 | 152.583 | 152.594 |
| 2025.10.23 18:03 | 152.598 | 152.598 | 152.582 | 152.592 |
| 2025.10.23 18:04 | 152.593 | 152.606 | 152.586 | 152.591 |
| 2025.10.23 18:05 | 152.592 | 152.593 | 152.582 | 152.593 |
| 2025.10.23 18:06 | 152.594 | 152.606 | 152.583 | 152.604 |
| 2025.10.23 18:07 | 152.604 | 152.617 | 152.591 | 152.616 |
| 2025.10.23 18:08 | 152.614 | 152.617 | 152.604 | 152.617 |
| 2025.10.23 18:09 | 152.616 | 152.628 | 152.609 | 152.610 |
| 2025.10.23 18:10 | 152.614 | 152.616 | 152.609 | 152.615 |
| 2025.10.23 18:11 | 152.616 | 152.628 | 152.605 | 152.628 |
| 2025.10.23 18:12 | 152.628 | 152.637 | 152.622 | 152.628 |
| 2025.10.23 18:13 | 152.629 | 152.672 | 152.629 | 152.667 |
| 2025.10.23 18:14 | 152.668 | 152.675 | 152.662 | 152.673 |
| 2025.10.23 18:15 | 152.675 | 152.697 | 152.671 | 152.694 |
| 2025.10.23 18:16 | 152.692 | 152.710 | 152.682 | 152.708 |
| 2025.10.23 18:17 | 152.709 | 152.713 | 152.702 | 152.704 |
| 2025.10.23 18:18 | 152.704 | 152.710 | 152.697 | 152.709 |
| 2025.10.23 18:19 | 152.708 | 152.724 | 152.699 | 152.721 |
| 2025.10.23 18:20 | 152.720 | 152.725 | 152.709 | 152.709 |
| 2025.10.23 18:21 | 152.713 | 152.721 | 152.694 | 152.706 |
| 2025.10.23 18:22 | 152.708 | 152.731 | 152.708 | 152.719 |
| 2025.10.23 18:23 | 152.711 | 152.719 | 152.697 | 152.719 |
| 2025.10.23 18:24 | 152.721 | 152.722 | 152.701 | 152.720 |
| 2025.10.23 18:25 | 152.719 | 152.723 | 152.706 | 152.710 |
| 2025.10.23 18:26 | 152.711 | 152.723 | 152.711 | 152.722 |
| 2025.10.23 18:27 | 152.721 | 152.724 | 152.713 | 152.713 |
| 2025.10.23 18:28 | 152.712 | 152.721 | 152.709 | 152.710 |
| 2025.10.23 18:29 | 152.711 | 152.724 | 152.710 | 152.714 |
| 2025.10.23 18:30 | 152.716 | 152.729 | 152.713 | 152.725 |
| 2025.10.23 18:31 | 152.724 | 152.735 | 152.708 | 152.734 |
| 2025.10.23 18:32 | 152.735 | 152.735 | 152.723 | 152.724 |
| 2025.10.23 18:33 | 152.723 | 152.731 | 152.712 | 152.714 |
| 2025.10.23 18:34 | 152.714 | 152.717 | 152.681 | 152.711 |
| 2025.10.23 18:35 | 152.712 | 152.741 | 152.709 | 152.739 |
| 2025.10.23 18:36 | 152.738 | 152.738 | 152.710 | 152.718 |
| 2025.10.23 18:37 | 152.718 | 152.754 | 152.716 | 152.753 |
| 2025.10.23 18:38 | 152.754 | 152.761 | 152.745 | 152.758 |
| 2025.10.23 18:39 | 152.761 | 152.763 | 152.743 | 152.752 |
| 2025.10.23 18:40 | 152.753 | 152.754 | 152.731 | 152.732 |
| 2025.10.23 18:41 | 152.733 | 152.741 | 152.727 | 152.735 |
| 2025.10.23 18:42 | 152.734 | 152.735 | 152.731 | 152.732 |
| 2025.10.23 18:43 | 152.731 | 152.748 | 152.729 | 152.745 |
| 2025.10.23 18:44 | 152.744 | 152.744 | 152.712 | 152.716 |
| 2025.10.23 18:45 | 152.713 | 152.727 | 152.709 | 152.724 |
| 2025.10.23 18:46 | 152.723 | 152.723 | 152.710 | 152.719 |
| 2025.10.23 18:47 | 152.721 | 152.734 | 152.719 | 152.733 |
| 2025.10.23 18:48 | 152.732 | 152.744 | 152.731 | 152.743 |
| 2025.10.23 18:49 | 152.742 | 152.744 | 152.727 | 152.737 |
| 2025.10.23 18:50 | 152.738 | 152.746 | 152.733 | 152.744 |
| 2025.10.23 18:51 | 152.744 | 152.744 | 152.721 | 152.723 |
| 2025.10.23 18:52 | 152.723 | 152.737 | 152.721 | 152.736 |
| 2025.10.23 18:53 | 152.736 | 152.762 | 152.735 | 152.762 |
| 2025.10.23 18:54 | 152.762 | 152.762 | 152.729 | 152.729 |
| 2025.10.23 18:55 | 152.730 | 152.732 | 152.707 | 152.710 |
| 2025.10.23 18:56 | 152.711 | 152.733 | 152.710 | 152.726 |
| 2025.10.23 18:57 | 152.727 | 152.730 | 152.717 | 152.719 |
| 2025.10.23 18:58 | 152.718 | 152.724 | 152.709 | 152.723 |
| 2025.10.23 18:59 | 152.722 | 152.730 | 152.715 | 152.727 |
| 2025.10.23 19:00 | 152.724 | 152.736 | 152.705 | 152.709 |
| 2025.10.23 19:01 | 152.710 | 152.711 | 152.701 | 152.705 |
| 2025.10.23 19:02 | 152.706 | 152.710 | 152.693 | 152.699 |
| 2025.10.23 19:03 | 152.698 | 152.715 | 152.698 | 152.712 |
| 2025.10.23 19:04 | 152.712 | 152.737 | 152.711 | 152.731 |
| 2025.10.23 19:05 | 152.732 | 152.732 | 152.726 | 152.731 |
| 2025.10.23 19:06 | 152.731 | 152.741 | 152.727 | 152.740 |
| 2025.10.23 19:07 | 152.744 | 152.762 | 152.744 | 152.761 |
| 2025.10.23 19:08 | 152.761 | 152.762 | 152.742 | 152.745 |
| 2025.10.23 19:09 | 152.745 | 152.750 | 152.743 | 152.747 |
| 2025.10.23 19:10 | 152.748 | 152.769 | 152.748 | 152.756 |
| 2025.10.23 19:11 | 152.757 | 152.769 | 152.755 | 152.768 |
| 2025.10.23 19:12 | 152.767 | 152.770 | 152.763 | 152.763 |
| 2025.10.23 19:13 | 152.763 | 152.763 | 152.745 | 152.750 |
| 2025.10.23 19:14 | 152.750 | 152.754 | 152.744 | 152.751 |
| 2025.10.23 19:15 | 152.751 | 152.775 | 152.745 | 152.771 |
| 2025.10.23 19:16 | 152.772 | 152.775 | 152.766 | 152.767 |
| 2025.10.23 19:17 | 152.768 | 152.778 | 152.768 | 152.778 |
| 2025.10.23 19:18 | 152.777 | 152.783 | 152.775 | 152.780 |
| 2025.10.23 19:19 | 152.780 | 152.790 | 152.779 | 152.782 |
| 2025.10.23 19:20 | 152.781 | 152.797 | 152.780 | 152.795 |
| 2025.10.23 19:21 | 152.794 | 152.795 | 152.787 | 152.788 |
| 2025.10.23 19:22 | 152.789 | 152.796 | 152.785 | 152.796 |
| 2025.10.23 19:23 | 152.796 | 152.796 | 152.777 | 152.778 |
| 2025.10.23 19:24 | 152.778 | 152.778 | 152.739 | 152.739 |
| 2025.10.23 19:25 | 152.739 | 152.752 | 152.730 | 152.733 |
| 2025.10.23 19:26 | 152.733 | 152.744 | 152.719 | 152.722 |
| 2025.10.23 19:27 | 152.722 | 152.722 | 152.706 | 152.710 |
| 2025.10.23 19:28 | 152.711 | 152.716 | 152.709 | 152.710 |
| 2025.10.23 19:29 | 152.710 | 152.710 | 152.692 | 152.701 |
| 2025.10.23 19:30 | 152.699 | 152.702 | 152.692 | 152.701 |
| 2025.10.23 19:31 | 152.700 | 152.710 | 152.699 | 152.702 |
| 2025.10.23 19:32 | 152.702 | 152.703 | 152.686 | 152.686 |
| 2025.10.23 19:33 | 152.687 | 152.710 | 152.685 | 152.709 |
| 2025.10.23 19:34 | 152.711 | 152.714 | 152.675 | 152.679 |
| 2025.10.23 19:35 | 152.677 | 152.696 | 152.673 | 152.695 |
| 2025.10.23 19:36 | 152.696 | 152.700 | 152.693 | 152.699 |
| 2025.10.23 19:37 | 152.700 | 152.709 | 152.699 | 152.707 |
| 2025.10.23 19:38 | 152.702 | 152.703 | 152.697 | 152.702 |
| 2025.10.23 19:39 | 152.702 | 152.703 | 152.698 | 152.699 |
| 2025.10.23 19:40 | 152.700 | 152.705 | 152.700 | 152.702 |
| 2025.10.23 19:41 | 152.702 | 152.702 | 152.681 | 152.682 |
| 2025.10.23 19:42 | 152.683 | 152.699 | 152.682 | 152.697 |
| 2025.10.23 19:43 | 152.698 | 152.709 | 152.686 | 152.700 |
| 2025.10.23 19:44 | 152.699 | 152.722 | 152.696 | 152.718 |
| 2025.10.23 19:45 | 152.719 | 152.719 | 152.707 | 152.712 |
| 2025.10.23 19:46 | 152.713 | 152.730 | 152.712 | 152.729 |
| 2025.10.23 19:47 | 152.724 | 152.724 | 152.713 | 152.717 |
| 2025.10.23 19:48 | 152.718 | 152.740 | 152.717 | 152.733 |
| 2025.10.23 19:49 | 152.734 | 152.737 | 152.730 | 152.733 |
| 2025.10.23 19:50 | 152.734 | 152.742 | 152.733 | 152.740 |
| 2025.10.23 19:51 | 152.741 | 152.743 | 152.735 | 152.735 |
| 2025.10.23 19:52 | 152.736 | 152.736 | 152.707 | 152.712 |
| 2025.10.23 19:53 | 152.713 | 152.721 | 152.712 | 152.719 |
| 2025.10.23 19:54 | 152.720 | 152.728 | 152.720 | 152.726 |
| 2025.10.23 19:55 | 152.725 | 152.737 | 152.725 | 152.734 |
| 2025.10.23 19:56 | 152.735 | 152.737 | 152.724 | 152.727 |
| 2025.10.23 19:57 | 152.726 | 152.735 | 152.725 | 152.730 |
| 2025.10.23 19:58 | 152.731 | 152.736 | 152.718 | 152.724 |
| 2025.10.23 19:59 | 152.724 | 152.724 | 152.717 | 152.719 |
| 2025.10.23 20:00 | 152.720 | 152.722 | 152.707 | 152.712 |
| 2025.10.23 20:01 | 152.713 | 152.720 | 152.709 | 152.717 |
| 2025.10.23 20:02 | 152.716 | 152.728 | 152.708 | 152.709 |
| 2025.10.23 20:03 | 152.710 | 152.721 | 152.706 | 152.708 |
| 2025.10.23 20:04 | 152.707 | 152.721 | 152.707 | 152.708 |
| 2025.10.23 20:05 | 152.709 | 152.716 | 152.708 | 152.713 |
| 2025.10.23 20:06 | 152.721 | 152.732 | 152.709 | 152.730 |
| 2025.10.23 20:07 | 152.731 | 152.732 | 152.719 | 152.721 |
| 2025.10.23 20:08 | 152.720 | 152.720 | 152.649 | 152.661 |
| 2025.10.23 20:09 | 152.660 | 152.712 | 152.659 | 152.710 |
| 2025.10.23 20:10 | 152.709 | 152.720 | 152.708 | 152.715 |
| 2025.10.23 20:11 | 152.716 | 152.732 | 152.716 | 152.721 |
| 2025.10.23 20:12 | 152.722 | 152.732 | 152.720 | 152.721 |
| 2025.10.23 20:13 | 152.720 | 152.733 | 152.718 | 152.731 |
| 2025.10.23 20:14 | 152.730 | 152.732 | 152.719 | 152.728 |
| 2025.10.23 20:15 | 152.729 | 152.731 | 152.719 | 152.720 |
| 2025.10.23 20:16 | 152.720 | 152.724 | 152.703 | 152.704 |
| 2025.10.23 20:17 | 152.703 | 152.709 | 152.696 | 152.697 |
| 2025.10.23 20:18 | 152.698 | 152.709 | 152.696 | 152.708 |
| 2025.10.23 20:19 | 152.708 | 152.709 | 152.701 | 152.701 |
| 2025.10.23 20:20 | 152.702 | 152.707 | 152.691 | 152.701 |
| 2025.10.23 20:21 | 152.700 | 152.723 | 152.696 | 152.722 |
| 2025.10.23 20:22 | 152.721 | 152.735 | 152.720 | 152.732 |
| 2025.10.23 20:23 | 152.732 | 152.738 | 152.731 | 152.735 |
| 2025.10.23 20:24 | 152.736 | 152.747 | 152.735 | 152.744 |
| 2025.10.23 20:25 | 152.745 | 152.747 | 152.739 | 152.745 |
| 2025.10.23 20:26 | 152.745 | 152.746 | 152.723 | 152.727 |
| 2025.10.23 20:27 | 152.727 | 152.734 | 152.726 | 152.732 |
| 2025.10.23 20:28 | 152.732 | 152.738 | 152.721 | 152.733 |
| 2025.10.23 20:29 | 152.732 | 152.747 | 152.731 | 152.738 |
| 2025.10.23 20:30 | 152.736 | 152.740 | 152.732 | 152.736 |
| 2025.10.23 20:31 | 152.737 | 152.739 | 152.730 | 152.733 |
| 2025.10.23 20:32 | 152.734 | 152.739 | 152.733 | 152.735 |
| 2025.10.23 20:33 | 152.734 | 152.752 | 152.720 | 152.730 |
| 2025.10.23 20:34 | 152.732 | 152.733 | 152.708 | 152.719 |
| 2025.10.23 20:35 | 152.722 | 152.753 | 152.722 | 152.753 |
| 2025.10.23 20:36 | 152.757 | 152.765 | 152.744 | 152.758 |
| 2025.10.23 20:37 | 152.757 | 152.758 | 152.742 | 152.754 |
| 2025.10.23 20:38 | 152.753 | 152.753 | 152.741 | 152.744 |
| 2025.10.23 20:39 | 152.743 | 152.743 | 152.731 | 152.732 |
| 2025.10.23 20:40 | 152.731 | 152.732 | 152.718 | 152.720 |
| 2025.10.23 20:41 | 152.721 | 152.732 | 152.719 | 152.721 |
| 2025.10.23 20:42 | 152.722 | 152.723 | 152.694 | 152.697 |
| 2025.10.23 20:43 | 152.695 | 152.697 | 152.683 | 152.685 |
| 2025.10.23 20:44 | 152.684 | 152.688 | 152.666 | 152.674 |
| 2025.10.23 20:45 | 152.675 | 152.682 | 152.670 | 152.675 |
| 2025.10.23 20:46 | 152.675 | 152.675 | 152.647 | 152.648 |
| 2025.10.23 20:47 | 152.648 | 152.656 | 152.636 | 152.641 |
| 2025.10.23 20:48 | 152.641 | 152.650 | 152.638 | 152.642 |
| 2025.10.23 20:49 | 152.641 | 152.649 | 152.637 | 152.640 |
| 2025.10.23 20:50 | 152.641 | 152.649 | 152.637 | 152.638 |
| 2025.10.23 20:51 | 152.637 | 152.638 | 152.636 | 152.638 |
| 2025.10.23 20:52 | 152.638 | 152.638 | 152.635 | 152.638 |
| 2025.10.23 20:53 | 152.637 | 152.638 | 152.619 | 152.630 |
| 2025.10.23 20:54 | 152.630 | 152.630 | 152.627 | 152.630 |
| 2025.10.23 20:55 | 152.630 | 152.630 | 152.627 | 152.629 |
| 2025.10.23 20:56 | 152.629 | 152.640 | 152.627 | 152.639 |
| 2025.10.23 20:57 | 152.639 | 152.639 | 152.618 | 152.621 |
| 2025.10.23 20:58 | 152.620 | 152.626 | 152.615 | 152.619 |
| 2025.10.23 20:59 | 152.620 | 152.623 | 152.613 | 152.616 |
| 2025.10.23 21:00 | 152.616 | 152.629 | 152.615 | 152.627 |
| 2025.10.23 21:01 | 152.627 | 152.631 | 152.607 | 152.607 |
| 2025.10.23 21:02 | 152.608 | 152.621 | 152.607 | 152.616 |
| 2025.10.23 21:03 | 152.617 | 152.626 | 152.613 | 152.613 |
| 2025.10.23 21:04 | 152.615 | 152.626 | 152.612 | 152.626 |
| 2025.10.23 21:05 | 152.627 | 152.642 | 152.627 | 152.640 |
| 2025.10.23 21:06 | 152.641 | 152.644 | 152.624 | 152.628 |
| 2025.10.23 21:07 | 152.627 | 152.629 | 152.622 | 152.627 |
| 2025.10.23 21:08 | 152.628 | 152.642 | 152.627 | 152.641 |
| 2025.10.23 21:09 | 152.642 | 152.649 | 152.639 | 152.640 |
| 2025.10.23 21:10 | 152.639 | 152.645 | 152.638 | 152.639 |
| 2025.10.23 21:11 | 152.639 | 152.640 | 152.629 | 152.630 |
| 2025.10.23 21:12 | 152.630 | 152.640 | 152.627 | 152.630 |
| 2025.10.23 21:13 | 152.630 | 152.632 | 152.627 | 152.631 |
| 2025.10.23 21:14 | 152.632 | 152.633 | 152.624 | 152.632 |
| 2025.10.23 21:15 | 152.632 | 152.642 | 152.622 | 152.622 |
| 2025.10.23 21:16 | 152.623 | 152.632 | 152.618 | 152.630 |
| 2025.10.23 21:17 | 152.629 | 152.643 | 152.629 | 152.643 |
| 2025.10.23 21:18 | 152.643 | 152.644 | 152.636 | 152.641 |
| 2025.10.23 21:19 | 152.642 | 152.644 | 152.629 | 152.639 |
| 2025.10.23 21:20 | 152.640 | 152.642 | 152.638 | 152.639 |
| 2025.10.23 21:21 | 152.640 | 152.644 | 152.624 | 152.628 |
| 2025.10.23 21:22 | 152.627 | 152.628 | 152.619 | 152.619 |
| 2025.10.23 21:23 | 152.619 | 152.624 | 152.618 | 152.623 |
| 2025.10.23 21:24 | 152.623 | 152.624 | 152.619 | 152.620 |
| 2025.10.23 21:25 | 152.620 | 152.620 | 152.599 | 152.602 |
| 2025.10.23 21:26 | 152.602 | 152.603 | 152.589 | 152.591 |
| 2025.10.23 21:27 | 152.592 | 152.607 | 152.592 | 152.606 |
| 2025.10.23 21:28 | 152.607 | 152.608 | 152.602 | 152.608 |
| 2025.10.23 21:29 | 152.607 | 152.617 | 152.603 | 152.605 |
| 2025.10.23 21:30 | 152.605 | 152.616 | 152.602 | 152.602 |
| 2025.10.23 21:31 | 152.601 | 152.606 | 152.598 | 152.604 |
| 2025.10.23 21:32 | 152.605 | 152.606 | 152.589 | 152.596 |
| 2025.10.23 21:33 | 152.595 | 152.600 | 152.589 | 152.591 |
| 2025.10.23 21:34 | 152.592 | 152.593 | 152.581 | 152.587 |
| 2025.10.23 21:35 | 152.585 | 152.589 | 152.581 | 152.582 |
| 2025.10.23 21:36 | 152.583 | 152.589 | 152.580 | 152.584 |
| 2025.10.23 21:37 | 152.582 | 152.586 | 152.580 | 152.583 |
| 2025.10.23 21:38 | 152.584 | 152.584 | 152.570 | 152.572 |
| 2025.10.23 21:39 | 152.582 | 152.584 | 152.570 | 152.574 |
| 2025.10.23 21:40 | 152.574 | 152.574 | 152.560 | 152.560 |
| 2025.10.23 21:41 | 152.561 | 152.568 | 152.561 | 152.567 |
| 2025.10.23 21:42 | 152.568 | 152.568 | 152.563 | 152.564 |
| 2025.10.23 21:43 | 152.563 | 152.563 | 152.551 | 152.561 |
| 2025.10.23 21:44 | 152.561 | 152.562 | 152.553 | 152.554 |
| 2025.10.23 21:45 | 152.554 | 152.560 | 152.554 | 152.558 |
| 2025.10.23 21:46 | 152.559 | 152.559 | 152.546 | 152.555 |
| 2025.10.23 21:47 | 152.556 | 152.557 | 152.548 | 152.548 |
| 2025.10.23 21:48 | 152.549 | 152.550 | 152.535 | 152.537 |
| 2025.10.23 21:49 | 152.537 | 152.550 | 152.534 | 152.546 |
| 2025.10.23 21:50 | 152.548 | 152.553 | 152.545 | 152.550 |
| 2025.10.23 21:51 | 152.549 | 152.552 | 152.547 | 152.548 |
| 2025.10.23 21:52 | 152.550 | 152.559 | 152.549 | 152.549 |
| 2025.10.23 21:53 | 152.550 | 152.559 | 152.548 | 152.550 |
| 2025.10.23 21:54 | 152.550 | 152.550 | 152.542 | 152.544 |
| 2025.10.23 21:55 | 152.543 | 152.549 | 152.541 | 152.542 |
| 2025.10.23 21:56 | 152.542 | 152.542 | 152.526 | 152.533 |
| 2025.10.23 21:57 | 152.533 | 152.534 | 152.523 | 152.532 |
| 2025.10.23 21:58 | 152.534 | 152.534 | 152.519 | 152.521 |
| 2025.10.23 21:59 | 152.522 | 152.534 | 152.521 | 152.532 |
| 2025.10.23 22:00 | 152.533 | 152.534 | 152.508 | 152.512 |
| 2025.10.23 22:01 | 152.511 | 152.534 | 152.511 | 152.532 |
| 2025.10.23 22:02 | 152.533 | 152.534 | 152.522 | 152.530 |
| 2025.10.23 22:03 | 152.531 | 152.532 | 152.520 | 152.520 |
| 2025.10.23 22:04 | 152.521 | 152.521 | 152.509 | 152.510 |
| 2025.10.23 22:05 | 152.509 | 152.510 | 152.494 | 152.510 |
| 2025.10.23 22:06 | 152.508 | 152.517 | 152.508 | 152.512 |
| 2025.10.23 22:07 | 152.512 | 152.521 | 152.510 | 152.521 |
| 2025.10.23 22:08 | 152.522 | 152.522 | 152.508 | 152.518 |
| 2025.10.23 22:09 | 152.519 | 152.522 | 152.514 | 152.514 |
| 2025.10.23 22:10 | 152.509 | 152.521 | 152.508 | 152.521 |
| 2025.10.23 22:11 | 152.520 | 152.522 | 152.520 | 152.522 |
| 2025.10.23 22:12 | 152.522 | 152.524 | 152.521 | 152.523 |
| 2025.10.23 22:13 | 152.533 | 152.534 | 152.521 | 152.521 |
| 2025.10.23 22:14 | 152.522 | 152.523 | 152.520 | 152.522 |
| 2025.10.23 22:15 | 152.523 | 152.529 | 152.522 | 152.526 |
| 2025.10.23 22:16 | 152.526 | 152.533 | 152.524 | 152.526 |
| 2025.10.23 22:17 | 152.527 | 152.533 | 152.523 | 152.533 |
| 2025.10.23 22:18 | 152.534 | 152.534 | 152.531 | 152.533 |
| 2025.10.23 22:19 | 152.536 | 152.545 | 152.533 | 152.544 |
| 2025.10.23 22:20 | 152.544 | 152.544 | 152.529 | 152.530 |
| 2025.10.23 22:21 | 152.530 | 152.536 | 152.528 | 152.535 |
| 2025.10.23 22:22 | 152.536 | 152.542 | 152.535 | 152.541 |
| 2025.10.23 22:23 | 152.542 | 152.547 | 152.542 | 152.545 |
| 2025.10.23 22:24 | 152.544 | 152.547 | 152.544 | 152.546 |
| 2025.10.23 22:25 | 152.547 | 152.549 | 152.536 | 152.547 |
| 2025.10.23 22:26 | 152.547 | 152.561 | 152.545 | 152.552 |
| 2025.10.23 22:27 | 152.553 | 152.559 | 152.552 | 152.553 |
| 2025.10.23 22:28 | 152.553 | 152.558 | 152.551 | 152.558 |
| 2025.10.23 22:29 | 152.559 | 152.559 | 152.550 | 152.551 |
| 2025.10.23 22:30 | 152.550 | 152.555 | 152.547 | 152.551 |
| 2025.10.23 22:31 | 152.554 | 152.560 | 152.551 | 152.560 |
| 2025.10.23 22:32 | 152.564 | 152.564 | 152.550 | 152.551 |
| 2025.10.23 22:33 | 152.550 | 152.554 | 152.546 | 152.548 |
| 2025.10.23 22:34 | 152.549 | 152.551 | 152.546 | 152.547 |
| 2025.10.23 22:35 | 152.548 | 152.548 | 152.539 | 152.540 |
| 2025.10.23 22:36 | 152.541 | 152.556 | 152.539 | 152.556 |
| 2025.10.23 22:37 | 152.557 | 152.563 | 152.550 | 152.550 |
| 2025.10.23 22:38 | 152.551 | 152.558 | 152.550 | 152.558 |
| 2025.10.23 22:39 | 152.558 | 152.558 | 152.552 | 152.557 |
| 2025.10.23 22:40 | 152.559 | 152.560 | 152.556 | 152.557 |
| 2025.10.23 22:41 | 152.556 | 152.557 | 152.546 | 152.546 |
| 2025.10.23 22:42 | 152.545 | 152.554 | 152.545 | 152.546 |
| 2025.10.23 22:43 | 152.546 | 152.548 | 152.544 | 152.548 |
| 2025.10.23 22:44 | 152.548 | 152.548 | 152.544 | 152.546 |
| 2025.10.23 22:45 | 152.546 | 152.547 | 152.544 | 152.547 |
| 2025.10.23 22:46 | 152.547 | 152.556 | 152.538 | 152.539 |
| 2025.10.23 22:47 | 152.539 | 152.549 | 152.538 | 152.547 |
| 2025.10.23 22:48 | 152.548 | 152.552 | 152.544 | 152.545 |
| 2025.10.23 22:49 | 152.547 | 152.559 | 152.543 | 152.551 |
| 2025.10.23 22:50 | 152.550 | 152.550 | 152.545 | 152.546 |
| 2025.10.23 22:51 | 152.547 | 152.547 | 152.535 | 152.535 |
| 2025.10.23 22:52 | 152.535 | 152.536 | 152.522 | 152.522 |
| 2025.10.23 22:53 | 152.523 | 152.529 | 152.518 | 152.520 |
| 2025.10.23 22:54 | 152.521 | 152.523 | 152.521 | 152.523 |
| 2025.10.23 22:55 | 152.523 | 152.532 | 152.510 | 152.530 |
| 2025.10.23 22:56 | 152.529 | 152.536 | 152.529 | 152.535 |
| 2025.10.23 22:57 | 152.534 | 152.549 | 152.522 | 152.548 |
| 2025.10.23 22:58 | 152.549 | 152.558 | 152.544 | 152.554 |
| 2025.10.23 22:59 | 152.553 | 152.563 | 152.550 | 152.561 |
| 2025.10.23 23:00 | 152.559 | 152.576 | 152.556 | 152.560 |
| 2025.10.23 23:01 | 152.562 | 152.575 | 152.560 | 152.569 |
| 2025.10.23 23:02 | 152.571 | 152.580 | 152.566 | 152.580 |
| 2025.10.23 23:03 | 152.581 | 152.583 | 152.579 | 152.580 |
| 2025.10.23 23:04 | 152.581 | 152.595 | 152.580 | 152.585 |
| 2025.10.23 23:05 | 152.584 | 152.598 | 152.584 | 152.595 |
| 2025.10.23 23:06 | 152.592 | 152.598 | 152.592 | 152.595 |
| 2025.10.23 23:07 | 152.599 | 152.599 | 152.594 | 152.596 |
| 2025.10.23 23:08 | 152.595 | 152.600 | 152.595 | 152.598 |
| 2025.10.23 23:09 | 152.598 | 152.600 | 152.595 | 152.598 |
| 2025.10.23 23:10 | 152.603 | 152.611 | 152.603 | 152.608 |
| 2025.10.23 23:11 | 152.608 | 152.611 | 152.606 | 152.608 |
| 2025.10.23 23:12 | 152.608 | 152.609 | 152.604 | 152.606 |
| 2025.10.23 23:13 | 152.606 | 152.606 | 152.592 | 152.594 |
| 2025.10.23 23:14 | 152.594 | 152.597 | 152.592 | 152.595 |
| 2025.10.23 23:15 | 152.594 | 152.597 | 152.594 | 152.596 |
| 2025.10.23 23:16 | 152.596 | 152.597 | 152.592 | 152.594 |
| 2025.10.23 23:17 | 152.594 | 152.597 | 152.586 | 152.586 |
| 2025.10.23 23:18 | 152.587 | 152.597 | 152.587 | 152.597 |
| 2025.10.23 23:19 | 152.597 | 152.598 | 152.592 | 152.595 |
| 2025.10.23 23:20 | 152.595 | 152.595 | 152.579 | 152.579 |
| 2025.10.23 23:21 | 152.580 | 152.581 | 152.557 | 152.565 |
| 2025.10.23 23:22 | 152.566 | 152.567 | 152.564 | 152.566 |
| 2025.10.23 23:23 | 152.568 | 152.580 | 152.565 | 152.574 |
| 2025.10.23 23:24 | 152.575 | 152.575 | 152.568 | 152.568 |
| 2025.10.23 23:25 | 152.569 | 152.572 | 152.568 | 152.569 |
| 2025.10.23 23:26 | 152.569 | 152.572 | 152.568 | 152.572 |
| 2025.10.23 23:27 | 152.570 | 152.585 | 152.569 | 152.584 |
| 2025.10.23 23:28 | 152.582 | 152.584 | 152.572 | 152.573 |
| 2025.10.23 23:29 | 152.572 | 152.572 | 152.565 | 152.569 |
| 2025.10.23 23:30 | 152.570 | 152.589 | 152.569 | 152.589 |
| 2025.10.23 23:31 | 152.590 | 152.596 | 152.575 | 152.576 |
| 2025.10.23 23:32 | 152.577 | 152.577 | 152.569 | 152.570 |
| 2025.10.23 23:33 | 152.571 | 152.574 | 152.568 | 152.574 |
| 2025.10.23 23:34 | 152.575 | 152.576 | 152.574 | 152.576 |
| 2025.10.23 23:35 | 152.576 | 152.576 | 152.570 | 152.576 |
| 2025.10.23 23:36 | 152.576 | 152.587 | 152.575 | 152.581 |
| 2025.10.23 23:37 | 152.582 | 152.585 | 152.578 | 152.582 |
| 2025.10.23 23:38 | 152.583 | 152.588 | 152.581 | 152.583 |
| 2025.10.23 23:39 | 152.583 | 152.584 | 152.581 | 152.584 |
| 2025.10.23 23:40 | 152.579 | 152.588 | 152.577 | 152.588 |
| 2025.10.23 23:41 | 152.589 | 152.591 | 152.586 | 152.590 |
| 2025.10.23 23:42 | 152.590 | 152.594 | 152.588 | 152.592 |
| 2025.10.23 23:43 | 152.592 | 152.593 | 152.587 | 152.592 |
| 2025.10.23 23:44 | 152.593 | 152.595 | 152.593 | 152.594 |
| 2025.10.23 23:45 | 152.593 | 152.595 | 152.592 | 152.595 |
| 2025.10.23 23:46 | 152.595 | 152.596 | 152.590 | 152.591 |
| 2025.10.23 23:47 | 152.592 | 152.593 | 152.586 | 152.590 |
| 2025.10.23 23:48 | 152.591 | 152.592 | 152.582 | 152.582 |
| 2025.10.23 23:49 | 152.581 | 152.590 | 152.581 | 152.589 |
| 2025.10.23 23:50 | 152.589 | 152.589 | 152.571 | 152.576 |
| 2025.10.23 23:51 | 152.576 | 152.579 | 152.575 | 152.579 |
| 2025.10.23 23:52 | 152.579 | 152.584 | 152.570 | 152.583 |
| 2025.10.23 23:53 | 152.582 | 152.584 | 152.576 | 152.582 |
| 2025.10.23 23:54 | 152.583 | 152.586 | 152.583 | 152.585 |
| 2025.10.23 23:55 | 152.585 | 152.585 | 152.560 | 152.561 |
| 2025.10.23 23:56 | 152.560 | 152.571 | 152.557 | 152.570 |
| 2025.10.23 23:57 | 152.570 | 152.580 | 152.569 | 152.579 |
| 2025.10.23 23:58 | 152.579 | 152.584 | 152.572 | 152.584 |
| 2025.10.23 23:59 | 152.583 | 152.590 | 152.549 | 152.549 |
| 2025.10.24 00:00 | 152.541 | 152.541 | 152.524 | 152.525 |
| 2025.10.24 00:01 | 152.530 | 152.530 | 152.530 | 152.530 |
| 2025.10.24 00:10 | 152.529 | 152.529 | 152.529 | 152.529 |
| 2025.10.24 00:12 | 152.521 | 152.529 | 152.521 | 152.529 |
| 2025.10.24 00:15 | 152.528 | 152.528 | 152.513 | 152.527 |
| 2025.10.24 00:16 | 152.528 | 152.528 | 152.528 | 152.528 |
| 2025.10.24 00:17 | 152.529 | 152.529 | 152.528 | 152.528 |
| 2025.10.24 00:18 | 152.534 | 152.536 | 152.534 | 152.536 |
| 2025.10.24 00:19 | 152.537 | 152.550 | 152.535 | 152.548 |
| 2025.10.24 00:20 | 152.552 | 152.564 | 152.551 | 152.558 |
| 2025.10.24 00:21 | 152.557 | 152.558 | 152.557 | 152.557 |
| 2025.10.24 00:22 | 152.558 | 152.577 | 152.557 | 152.575 |
| 2025.10.24 00:23 | 152.576 | 152.576 | 152.557 | 152.567 |
| 2025.10.24 00:24 | 152.566 | 152.568 | 152.561 | 152.565 |
| 2025.10.24 00:25 | 152.563 | 152.567 | 152.561 | 152.561 |
| 2025.10.24 00:26 | 152.562 | 152.564 | 152.559 | 152.561 |
| 2025.10.24 00:27 | 152.559 | 152.569 | 152.558 | 152.565 |
| 2025.10.24 00:28 | 152.568 | 152.569 | 152.568 | 152.568 |
| 2025.10.24 00:29 | 152.569 | 152.569 | 152.555 | 152.561 |
| 2025.10.24 00:30 | 152.562 | 152.567 | 152.558 | 152.565 |
| 2025.10.24 00:31 | 152.566 | 152.566 | 152.555 | 152.555 |
| 2025.10.24 00:32 | 152.556 | 152.566 | 152.556 | 152.563 |
| 2025.10.24 00:33 | 152.562 | 152.562 | 152.556 | 152.557 |
| 2025.10.24 00:34 | 152.559 | 152.560 | 152.554 | 152.554 |
| 2025.10.24 00:35 | 152.555 | 152.559 | 152.554 | 152.555 |
| 2025.10.24 00:36 | 152.554 | 152.556 | 152.554 | 152.555 |
| 2025.10.24 00:37 | 152.556 | 152.558 | 152.555 | 152.558 |
| 2025.10.24 00:38 | 152.557 | 152.559 | 152.557 | 152.558 |
| 2025.10.24 00:39 | 152.557 | 152.561 | 152.557 | 152.559 |
| 2025.10.24 00:40 | 152.560 | 152.560 | 152.554 | 152.554 |
| 2025.10.24 00:41 | 152.556 | 152.556 | 152.554 | 152.556 |
| 2025.10.24 00:42 | 152.555 | 152.557 | 152.553 | 152.555 |
| 2025.10.24 00:43 | 152.556 | 152.558 | 152.555 | 152.556 |
| 2025.10.24 00:44 | 152.557 | 152.559 | 152.556 | 152.556 |
| 2025.10.24 00:45 | 152.557 | 152.558 | 152.556 | 152.557 |
| 2025.10.24 00:46 | 152.559 | 152.559 | 152.556 | 152.558 |
| 2025.10.24 00:47 | 152.557 | 152.565 | 152.557 | 152.562 |
| 2025.10.24 00:48 | 152.563 | 152.566 | 152.562 | 152.565 |
| 2025.10.24 00:49 | 152.566 | 152.567 | 152.565 | 152.565 |
| 2025.10.24 00:50 | 152.566 | 152.570 | 152.565 | 152.569 |
| 2025.10.24 00:51 | 152.568 | 152.572 | 152.562 | 152.562 |
| 2025.10.24 00:52 | 152.561 | 152.563 | 152.560 | 152.560 |
| 2025.10.24 00:53 | 152.559 | 152.559 | 152.556 | 152.557 |
| 2025.10.24 00:54 | 152.556 | 152.557 | 152.556 | 152.556 |
| 2025.10.24 00:55 | 152.560 | 152.560 | 152.559 | 152.560 |
| 2025.10.24 00:56 | 152.561 | 152.567 | 152.552 | 152.553 |
| 2025.10.24 00:57 | 152.549 | 152.562 | 152.548 | 152.562 |
| 2025.10.24 00:58 | 152.563 | 152.563 | 152.562 | 152.562 |
| 2025.10.24 00:59 | 152.561 | 152.562 | 152.526 | 152.526 |
| 2025.10.24 01:00 | 152.528 | 152.559 | 152.509 | 152.559 |
| 2025.10.24 01:01 | 152.559 | 152.562 | 152.543 | 152.543 |
| 2025.10.24 01:02 | 152.544 | 152.544 | 152.542 | 152.542 |
| 2025.10.24 01:03 | 152.541 | 152.541 | 152.529 | 152.531 |
| 2025.10.24 01:04 | 152.532 | 152.537 | 152.531 | 152.531 |
| 2025.10.24 01:05 | 152.529 | 152.551 | 152.528 | 152.545 |
| 2025.10.24 01:06 | 152.546 | 152.551 | 152.544 | 152.546 |
| 2025.10.24 01:07 | 152.547 | 152.552 | 152.544 | 152.547 |
| 2025.10.24 01:08 | 152.546 | 152.547 | 152.546 | 152.546 |
| 2025.10.24 01:09 | 152.547 | 152.547 | 152.541 | 152.546 |
| 2025.10.24 01:10 | 152.548 | 152.548 | 152.540 | 152.542 |
| 2025.10.24 01:11 | 152.542 | 152.558 | 152.542 | 152.557 |
| 2025.10.24 01:12 | 152.556 | 152.557 | 152.529 | 152.529 |
| 2025.10.24 01:13 | 152.530 | 152.533 | 152.525 | 152.532 |
| 2025.10.24 01:14 | 152.532 | 152.532 | 152.528 | 152.529 |
| 2025.10.24 01:15 | 152.530 | 152.549 | 152.528 | 152.545 |
| 2025.10.24 01:16 | 152.546 | 152.557 | 152.546 | 152.557 |
| 2025.10.24 01:17 | 152.558 | 152.558 | 152.548 | 152.552 |
| 2025.10.24 01:18 | 152.552 | 152.559 | 152.552 | 152.558 |
| 2025.10.24 01:19 | 152.563 | 152.568 | 152.561 | 152.561 |
| 2025.10.24 01:20 | 152.562 | 152.565 | 152.540 | 152.544 |
| 2025.10.24 01:21 | 152.545 | 152.552 | 152.544 | 152.552 |
| 2025.10.24 01:22 | 152.551 | 152.551 | 152.543 | 152.543 |
| 2025.10.24 01:23 | 152.544 | 152.545 | 152.543 | 152.543 |
| 2025.10.24 01:24 | 152.544 | 152.547 | 152.543 | 152.543 |
| 2025.10.24 01:25 | 152.544 | 152.545 | 152.538 | 152.538 |
| 2025.10.24 01:26 | 152.538 | 152.541 | 152.537 | 152.541 |
| 2025.10.24 01:27 | 152.540 | 152.549 | 152.540 | 152.543 |
| 2025.10.24 01:28 | 152.543 | 152.546 | 152.538 | 152.542 |
| 2025.10.24 01:29 | 152.542 | 152.542 | 152.531 | 152.532 |
| 2025.10.24 01:30 | 152.532 | 152.541 | 152.523 | 152.541 |
| 2025.10.24 01:31 | 152.540 | 152.544 | 152.523 | 152.531 |
| 2025.10.24 01:32 | 152.531 | 152.532 | 152.516 | 152.522 |
| 2025.10.24 01:33 | 152.523 | 152.524 | 152.521 | 152.522 |
| 2025.10.24 01:34 | 152.523 | 152.525 | 152.522 | 152.522 |
| 2025.10.24 01:35 | 152.519 | 152.521 | 152.505 | 152.521 |
| 2025.10.24 01:36 | 152.530 | 152.543 | 152.530 | 152.541 |
| 2025.10.24 01:37 | 152.542 | 152.548 | 152.541 | 152.543 |
| 2025.10.24 01:38 | 152.543 | 152.550 | 152.542 | 152.549 |
| 2025.10.24 01:39 | 152.549 | 152.550 | 152.548 | 152.550 |
| 2025.10.24 01:40 | 152.550 | 152.550 | 152.544 | 152.546 |
| 2025.10.24 01:41 | 152.547 | 152.572 | 152.547 | 152.558 |
| 2025.10.24 01:42 | 152.557 | 152.570 | 152.557 | 152.570 |
| 2025.10.24 01:43 | 152.570 | 152.578 | 152.565 | 152.569 |
| 2025.10.24 01:44 | 152.570 | 152.582 | 152.566 | 152.580 |
| 2025.10.24 01:45 | 152.580 | 152.582 | 152.575 | 152.581 |
| 2025.10.24 01:46 | 152.585 | 152.590 | 152.585 | 152.589 |
| 2025.10.24 01:47 | 152.586 | 152.589 | 152.583 | 152.587 |
| 2025.10.24 01:48 | 152.586 | 152.586 | 152.576 | 152.576 |
| 2025.10.24 01:49 | 152.576 | 152.589 | 152.576 | 152.581 |
| 2025.10.24 01:50 | 152.577 | 152.577 | 152.549 | 152.555 |
| 2025.10.24 01:51 | 152.553 | 152.558 | 152.550 | 152.556 |
| 2025.10.24 01:52 | 152.555 | 152.576 | 152.555 | 152.570 |
| 2025.10.24 01:53 | 152.571 | 152.577 | 152.570 | 152.573 |
| 2025.10.24 01:54 | 152.574 | 152.574 | 152.572 | 152.574 |
| 2025.10.24 01:55 | 152.575 | 152.576 | 152.564 | 152.576 |
| 2025.10.24 01:56 | 152.576 | 152.587 | 152.571 | 152.585 |
| 2025.10.24 01:57 | 152.586 | 152.594 | 152.586 | 152.593 |
| 2025.10.24 01:58 | 152.594 | 152.594 | 152.590 | 152.590 |
| 2025.10.24 01:59 | 152.589 | 152.590 | 152.574 | 152.583 |
| 2025.10.24 02:00 | 152.582 | 152.595 | 152.579 | 152.593 |
| 2025.10.24 02:01 | 152.591 | 152.599 | 152.584 | 152.599 |
| 2025.10.24 02:02 | 152.600 | 152.610 | 152.580 | 152.585 |
| 2025.10.24 02:03 | 152.585 | 152.586 | 152.565 | 152.576 |
| 2025.10.24 02:04 | 152.577 | 152.591 | 152.576 | 152.589 |
| 2025.10.24 02:05 | 152.588 | 152.598 | 152.587 | 152.598 |
| 2025.10.24 02:06 | 152.599 | 152.610 | 152.599 | 152.608 |
| 2025.10.24 02:07 | 152.608 | 152.615 | 152.608 | 152.614 |
| 2025.10.24 02:08 | 152.613 | 152.623 | 152.608 | 152.611 |
| 2025.10.24 02:09 | 152.613 | 152.625 | 152.612 | 152.623 |
| 2025.10.24 02:10 | 152.624 | 152.629 | 152.613 | 152.614 |
| 2025.10.24 02:11 | 152.615 | 152.616 | 152.602 | 152.602 |
| 2025.10.24 02:12 | 152.603 | 152.605 | 152.603 | 152.605 |
| 2025.10.24 02:13 | 152.606 | 152.615 | 152.606 | 152.615 |
| 2025.10.24 02:14 | 152.615 | 152.616 | 152.612 | 152.616 |
| 2025.10.24 02:15 | 152.616 | 152.616 | 152.610 | 152.616 |
| 2025.10.24 02:16 | 152.616 | 152.616 | 152.611 | 152.612 |
| 2025.10.24 02:17 | 152.612 | 152.614 | 152.611 | 152.611 |
| 2025.10.24 02:18 | 152.612 | 152.615 | 152.612 | 152.615 |
| 2025.10.24 02:19 | 152.614 | 152.614 | 152.612 | 152.612 |
| 2025.10.24 02:20 | 152.611 | 152.612 | 152.609 | 152.612 |
| 2025.10.24 02:21 | 152.612 | 152.612 | 152.601 | 152.605 |
| 2025.10.24 02:22 | 152.605 | 152.613 | 152.605 | 152.612 |
| 2025.10.24 02:23 | 152.612 | 152.614 | 152.612 | 152.614 |
| 2025.10.24 02:24 | 152.619 | 152.625 | 152.619 | 152.625 |
| 2025.10.24 02:25 | 152.625 | 152.625 | 152.622 | 152.624 |
| 2025.10.24 02:26 | 152.622 | 152.626 | 152.614 | 152.626 |
| 2025.10.24 02:27 | 152.625 | 152.626 | 152.624 | 152.625 |
| 2025.10.24 02:28 | 152.626 | 152.627 | 152.625 | 152.627 |
| 2025.10.24 02:29 | 152.626 | 152.631 | 152.626 | 152.630 |
| 2025.10.24 02:30 | 152.631 | 152.649 | 152.626 | 152.642 |
| 2025.10.24 02:31 | 152.641 | 152.647 | 152.640 | 152.646 |
| 2025.10.24 02:32 | 152.646 | 152.651 | 152.646 | 152.649 |
| 2025.10.24 02:33 | 152.650 | 152.673 | 152.649 | 152.651 |
| 2025.10.24 02:34 | 152.652 | 152.657 | 152.645 | 152.650 |
| 2025.10.24 02:35 | 152.651 | 152.653 | 152.646 | 152.647 |
| 2025.10.24 02:36 | 152.647 | 152.649 | 152.643 | 152.647 |
| 2025.10.24 02:37 | 152.648 | 152.648 | 152.638 | 152.639 |
| 2025.10.24 02:38 | 152.641 | 152.645 | 152.637 | 152.637 |
| 2025.10.24 02:39 | 152.636 | 152.637 | 152.623 | 152.627 |
| 2025.10.24 02:40 | 152.628 | 152.632 | 152.623 | 152.626 |
| 2025.10.24 02:41 | 152.627 | 152.627 | 152.622 | 152.626 |
| 2025.10.24 02:42 | 152.627 | 152.628 | 152.624 | 152.624 |
| 2025.10.24 02:43 | 152.624 | 152.624 | 152.589 | 152.589 |
| 2025.10.24 02:44 | 152.590 | 152.595 | 152.573 | 152.576 |
| 2025.10.24 02:45 | 152.577 | 152.591 | 152.576 | 152.585 |
| 2025.10.24 02:46 | 152.585 | 152.602 | 152.585 | 152.590 |
| 2025.10.24 02:47 | 152.591 | 152.593 | 152.584 | 152.591 |
| 2025.10.24 02:48 | 152.592 | 152.593 | 152.586 | 152.586 |
| 2025.10.24 02:49 | 152.587 | 152.589 | 152.574 | 152.589 |
| 2025.10.24 02:50 | 152.590 | 152.590 | 152.576 | 152.579 |
| 2025.10.24 02:51 | 152.579 | 152.591 | 152.575 | 152.588 |
| 2025.10.24 02:52 | 152.587 | 152.611 | 152.586 | 152.589 |
| 2025.10.24 02:53 | 152.587 | 152.601 | 152.587 | 152.599 |
| 2025.10.24 02:54 | 152.600 | 152.615 | 152.596 | 152.606 |
| 2025.10.24 02:55 | 152.607 | 152.638 | 152.606 | 152.625 |
| 2025.10.24 02:56 | 152.626 | 152.627 | 152.611 | 152.612 |
| 2025.10.24 02:57 | 152.613 | 152.615 | 152.612 | 152.613 |
| 2025.10.24 02:58 | 152.613 | 152.613 | 152.601 | 152.601 |
| 2025.10.24 02:59 | 152.601 | 152.612 | 152.595 | 152.609 |
| 2025.10.24 03:00 | 152.611 | 152.614 | 152.576 | 152.591 |
| 2025.10.24 03:01 | 152.590 | 152.595 | 152.549 | 152.552 |
| 2025.10.24 03:02 | 152.553 | 152.554 | 152.524 | 152.531 |
| 2025.10.24 03:03 | 152.532 | 152.545 | 152.516 | 152.543 |
| 2025.10.24 03:04 | 152.544 | 152.583 | 152.544 | 152.576 |
| 2025.10.24 03:05 | 152.577 | 152.581 | 152.551 | 152.556 |
| 2025.10.24 03:06 | 152.567 | 152.581 | 152.540 | 152.540 |
| 2025.10.24 03:07 | 152.541 | 152.541 | 152.516 | 152.521 |
| 2025.10.24 03:08 | 152.522 | 152.542 | 152.506 | 152.524 |
| 2025.10.24 03:09 | 152.526 | 152.542 | 152.517 | 152.518 |
| 2025.10.24 03:10 | 152.518 | 152.537 | 152.505 | 152.519 |
| 2025.10.24 03:11 | 152.520 | 152.538 | 152.519 | 152.538 |
| 2025.10.24 03:12 | 152.537 | 152.559 | 152.536 | 152.556 |
| 2025.10.24 03:13 | 152.555 | 152.559 | 152.543 | 152.557 |
| 2025.10.24 03:14 | 152.558 | 152.559 | 152.549 | 152.549 |
| 2025.10.24 03:15 | 152.550 | 152.559 | 152.550 | 152.557 |
| 2025.10.24 03:16 | 152.558 | 152.578 | 152.556 | 152.577 |
| 2025.10.24 03:17 | 152.578 | 152.599 | 152.577 | 152.592 |
| 2025.10.24 03:18 | 152.591 | 152.594 | 152.572 | 152.577 |
| 2025.10.24 03:19 | 152.576 | 152.590 | 152.576 | 152.590 |
| 2025.10.24 03:20 | 152.591 | 152.597 | 152.589 | 152.596 |
| 2025.10.24 03:21 | 152.595 | 152.599 | 152.581 | 152.591 |
| 2025.10.24 03:22 | 152.590 | 152.591 | 152.566 | 152.566 |
| 2025.10.24 03:23 | 152.566 | 152.566 | 152.539 | 152.555 |
| 2025.10.24 03:24 | 152.556 | 152.556 | 152.540 | 152.545 |
| 2025.10.24 03:25 | 152.544 | 152.553 | 152.529 | 152.532 |
| 2025.10.24 03:26 | 152.532 | 152.536 | 152.529 | 152.532 |
| 2025.10.24 03:27 | 152.531 | 152.534 | 152.531 | 152.532 |
| 2025.10.24 03:28 | 152.533 | 152.554 | 152.531 | 152.550 |
| 2025.10.24 03:29 | 152.552 | 152.552 | 152.541 | 152.542 |
| 2025.10.24 03:30 | 152.543 | 152.559 | 152.541 | 152.545 |
| 2025.10.24 03:31 | 152.546 | 152.548 | 152.537 | 152.542 |
| 2025.10.24 03:32 | 152.541 | 152.547 | 152.531 | 152.542 |
| 2025.10.24 03:33 | 152.544 | 152.544 | 152.513 | 152.518 |
| 2025.10.24 03:34 | 152.519 | 152.526 | 152.514 | 152.520 |
| 2025.10.24 03:35 | 152.521 | 152.522 | 152.510 | 152.518 |
| 2025.10.24 03:36 | 152.519 | 152.520 | 152.506 | 152.507 |
| 2025.10.24 03:37 | 152.508 | 152.508 | 152.473 | 152.489 |
| 2025.10.24 03:38 | 152.490 | 152.518 | 152.488 | 152.518 |
| 2025.10.24 03:39 | 152.519 | 152.519 | 152.504 | 152.506 |
| 2025.10.24 03:40 | 152.507 | 152.541 | 152.507 | 152.541 |
| 2025.10.24 03:41 | 152.541 | 152.549 | 152.541 | 152.544 |
| 2025.10.24 03:42 | 152.543 | 152.547 | 152.541 | 152.545 |
| 2025.10.24 03:43 | 152.546 | 152.559 | 152.531 | 152.554 |
| 2025.10.24 03:44 | 152.553 | 152.554 | 152.540 | 152.541 |
| 2025.10.24 03:45 | 152.542 | 152.545 | 152.527 | 152.531 |
| 2025.10.24 03:46 | 152.534 | 152.536 | 152.527 | 152.535 |
| 2025.10.24 03:47 | 152.538 | 152.565 | 152.536 | 152.554 |
| 2025.10.24 03:48 | 152.554 | 152.562 | 152.549 | 152.560 |
| 2025.10.24 03:49 | 152.559 | 152.579 | 152.559 | 152.572 |
| 2025.10.24 03:50 | 152.572 | 152.585 | 152.554 | 152.559 |
| 2025.10.24 03:51 | 152.560 | 152.585 | 152.540 | 152.581 |
| 2025.10.24 03:52 | 152.580 | 152.591 | 152.562 | 152.564 |
| 2025.10.24 03:53 | 152.566 | 152.611 | 152.558 | 152.611 |
| 2025.10.24 03:54 | 152.610 | 152.619 | 152.568 | 152.612 |
| 2025.10.24 03:55 | 152.611 | 152.640 | 152.588 | 152.600 |
| 2025.10.24 03:56 | 152.601 | 152.636 | 152.601 | 152.635 |
| 2025.10.24 03:57 | 152.633 | 152.651 | 152.627 | 152.651 |
| 2025.10.24 03:58 | 152.650 | 152.662 | 152.627 | 152.633 |
| 2025.10.24 03:59 | 152.634 | 152.650 | 152.627 | 152.648 |
| 2025.10.24 04:00 | 152.649 | 152.688 | 152.647 | 152.671 |
| 2025.10.24 04:01 | 152.673 | 152.703 | 152.667 | 152.702 |
| 2025.10.24 04:02 | 152.703 | 152.703 | 152.671 | 152.672 |
| 2025.10.24 04:03 | 152.671 | 152.676 | 152.639 | 152.651 |
| 2025.10.24 04:04 | 152.652 | 152.689 | 152.649 | 152.688 |
| 2025.10.24 04:05 | 152.689 | 152.689 | 152.663 | 152.685 |
| 2025.10.24 04:06 | 152.686 | 152.695 | 152.670 | 152.694 |
| 2025.10.24 04:07 | 152.695 | 152.725 | 152.681 | 152.708 |
| 2025.10.24 04:08 | 152.707 | 152.710 | 152.697 | 152.703 |
| 2025.10.24 04:09 | 152.703 | 152.735 | 152.703 | 152.733 |
| 2025.10.24 04:10 | 152.733 | 152.743 | 152.729 | 152.732 |
| 2025.10.24 04:11 | 152.732 | 152.733 | 152.723 | 152.725 |
| 2025.10.24 04:12 | 152.726 | 152.746 | 152.720 | 152.731 |
| 2025.10.24 04:13 | 152.731 | 152.733 | 152.729 | 152.733 |
| 2025.10.24 04:14 | 152.732 | 152.734 | 152.719 | 152.720 |
| 2025.10.24 04:15 | 152.721 | 152.731 | 152.701 | 152.727 |
| 2025.10.24 04:16 | 152.728 | 152.728 | 152.716 | 152.725 |
| 2025.10.24 04:17 | 152.726 | 152.731 | 152.725 | 152.729 |
| 2025.10.24 04:18 | 152.731 | 152.747 | 152.727 | 152.745 |
| 2025.10.24 04:19 | 152.744 | 152.755 | 152.742 | 152.753 |
| 2025.10.24 04:20 | 152.754 | 152.775 | 152.753 | 152.772 |
| 2025.10.24 04:21 | 152.773 | 152.777 | 152.772 | 152.773 |
| 2025.10.24 04:22 | 152.773 | 152.836 | 152.762 | 152.834 |
| 2025.10.24 04:23 | 152.837 | 152.879 | 152.834 | 152.854 |
| 2025.10.24 04:24 | 152.854 | 152.864 | 152.828 | 152.853 |
| 2025.10.24 04:25 | 152.854 | 152.865 | 152.840 | 152.841 |
| 2025.10.24 04:26 | 152.840 | 152.840 | 152.817 | 152.819 |
| 2025.10.24 04:27 | 152.818 | 152.821 | 152.817 | 152.818 |
| 2025.10.24 04:28 | 152.817 | 152.835 | 152.809 | 152.835 |
| 2025.10.24 04:29 | 152.835 | 152.836 | 152.828 | 152.832 |
| 2025.10.24 04:30 | 152.832 | 152.874 | 152.829 | 152.870 |
| 2025.10.24 04:31 | 152.870 | 152.894 | 152.863 | 152.877 |
| 2025.10.24 04:32 | 152.877 | 152.878 | 152.845 | 152.855 |
| 2025.10.24 04:33 | 152.854 | 152.884 | 152.852 | 152.882 |
| 2025.10.24 04:34 | 152.882 | 152.896 | 152.879 | 152.889 |
| 2025.10.24 04:35 | 152.887 | 152.892 | 152.858 | 152.868 |
| 2025.10.24 04:36 | 152.869 | 152.883 | 152.868 | 152.879 |
| 2025.10.24 04:37 | 152.880 | 152.880 | 152.859 | 152.870 |
| 2025.10.24 04:38 | 152.870 | 152.873 | 152.857 | 152.857 |
| 2025.10.24 04:39 | 152.856 | 152.860 | 152.839 | 152.846 |
| 2025.10.24 04:40 | 152.847 | 152.855 | 152.840 | 152.843 |
| 2025.10.24 04:41 | 152.842 | 152.853 | 152.833 | 152.847 |
| 2025.10.24 04:42 | 152.848 | 152.851 | 152.829 | 152.851 |
| 2025.10.24 04:43 | 152.850 | 152.868 | 152.845 | 152.868 |
| 2025.10.24 04:44 | 152.869 | 152.869 | 152.852 | 152.854 |
| 2025.10.24 04:45 | 152.855 | 152.870 | 152.854 | 152.854 |
| 2025.10.24 04:46 | 152.855 | 152.859 | 152.845 | 152.856 |
| 2025.10.24 04:47 | 152.855 | 152.856 | 152.839 | 152.839 |
| 2025.10.24 04:48 | 152.840 | 152.840 | 152.828 | 152.830 |
| 2025.10.24 04:49 | 152.830 | 152.848 | 152.829 | 152.845 |
| 2025.10.24 04:50 | 152.846 | 152.847 | 152.834 | 152.846 |
| 2025.10.24 04:51 | 152.845 | 152.846 | 152.837 | 152.838 |
| 2025.10.24 04:52 | 152.840 | 152.858 | 152.839 | 152.840 |
| 2025.10.24 04:53 | 152.841 | 152.864 | 152.841 | 152.859 |
| 2025.10.24 04:54 | 152.860 | 152.861 | 152.854 | 152.855 |
| 2025.10.24 04:55 | 152.856 | 152.870 | 152.841 | 152.870 |
| 2025.10.24 04:56 | 152.869 | 152.881 | 152.866 | 152.876 |
| 2025.10.24 04:57 | 152.877 | 152.881 | 152.869 | 152.881 |
| 2025.10.24 04:58 | 152.883 | 152.899 | 152.875 | 152.885 |
| 2025.10.24 04:59 | 152.885 | 152.903 | 152.885 | 152.897 |
| 2025.10.24 05:00 | 152.896 | 152.915 | 152.890 | 152.904 |
| 2025.10.24 05:01 | 152.903 | 152.915 | 152.902 | 152.909 |
| 2025.10.24 05:02 | 152.909 | 152.909 | 152.890 | 152.892 |
| 2025.10.24 05:03 | 152.891 | 152.898 | 152.887 | 152.894 |
| 2025.10.24 05:04 | 152.895 | 152.895 | 152.893 | 152.894 |
| 2025.10.24 05:05 | 152.893 | 152.906 | 152.893 | 152.904 |
| 2025.10.24 05:06 | 152.904 | 152.906 | 152.893 | 152.894 |
| 2025.10.24 05:07 | 152.893 | 152.896 | 152.884 | 152.892 |
| 2025.10.24 05:08 | 152.893 | 152.893 | 152.856 | 152.857 |
| 2025.10.24 05:09 | 152.856 | 152.860 | 152.837 | 152.844 |
| 2025.10.24 05:10 | 152.843 | 152.852 | 152.838 | 152.847 |
| 2025.10.24 05:11 | 152.848 | 152.864 | 152.847 | 152.852 |
| 2025.10.24 05:12 | 152.851 | 152.855 | 152.836 | 152.839 |
| 2025.10.24 05:13 | 152.838 | 152.844 | 152.834 | 152.844 |
| 2025.10.24 05:14 | 152.843 | 152.846 | 152.841 | 152.843 |
| 2025.10.24 05:15 | 152.845 | 152.861 | 152.842 | 152.857 |
| 2025.10.24 05:16 | 152.857 | 152.865 | 152.852 | 152.860 |
| 2025.10.24 05:17 | 152.861 | 152.870 | 152.861 | 152.869 |
| 2025.10.24 05:18 | 152.869 | 152.877 | 152.866 | 152.868 |
| 2025.10.24 05:19 | 152.868 | 152.886 | 152.868 | 152.886 |
| 2025.10.24 05:20 | 152.885 | 152.894 | 152.882 | 152.891 |
| 2025.10.24 05:21 | 152.891 | 152.891 | 152.876 | 152.879 |
| 2025.10.24 05:22 | 152.880 | 152.889 | 152.877 | 152.887 |
| 2025.10.24 05:23 | 152.888 | 152.890 | 152.869 | 152.870 |
| 2025.10.24 05:24 | 152.871 | 152.892 | 152.867 | 152.885 |
| 2025.10.24 05:25 | 152.886 | 152.897 | 152.880 | 152.888 |
| 2025.10.24 05:26 | 152.889 | 152.894 | 152.883 | 152.883 |
| 2025.10.24 05:27 | 152.883 | 152.896 | 152.883 | 152.895 |
| 2025.10.24 05:28 | 152.895 | 152.904 | 152.888 | 152.892 |
| 2025.10.24 05:29 | 152.891 | 152.900 | 152.890 | 152.898 |
| 2025.10.24 05:30 | 152.898 | 152.909 | 152.895 | 152.908 |
| 2025.10.24 05:31 | 152.903 | 152.908 | 152.901 | 152.908 |
| 2025.10.24 05:32 | 152.909 | 152.909 | 152.897 | 152.906 |
| 2025.10.24 05:33 | 152.906 | 152.909 | 152.899 | 152.901 |
| 2025.10.24 05:34 | 152.901 | 152.904 | 152.897 | 152.902 |
| 2025.10.24 05:35 | 152.902 | 152.903 | 152.898 | 152.900 |
| 2025.10.24 05:36 | 152.900 | 152.900 | 152.884 | 152.886 |
| 2025.10.24 05:37 | 152.887 | 152.894 | 152.884 | 152.884 |
| 2025.10.24 05:38 | 152.885 | 152.886 | 152.873 | 152.886 |
| 2025.10.24 05:39 | 152.885 | 152.903 | 152.884 | 152.897 |
| 2025.10.24 05:40 | 152.897 | 152.913 | 152.896 | 152.897 |
| 2025.10.24 05:41 | 152.896 | 152.898 | 152.877 | 152.881 |
| 2025.10.24 05:42 | 152.880 | 152.881 | 152.827 | 152.837 |
| 2025.10.24 05:43 | 152.834 | 152.865 | 152.809 | 152.813 |
| 2025.10.24 05:44 | 152.812 | 152.820 | 152.769 | 152.820 |
| 2025.10.24 05:45 | 152.821 | 152.849 | 152.817 | 152.843 |
| 2025.10.24 05:46 | 152.842 | 152.856 | 152.830 | 152.853 |
| 2025.10.24 05:47 | 152.852 | 152.853 | 152.827 | 152.830 |
| 2025.10.24 05:48 | 152.830 | 152.854 | 152.822 | 152.844 |
| 2025.10.24 05:49 | 152.845 | 152.854 | 152.841 | 152.843 |
| 2025.10.24 05:50 | 152.842 | 152.853 | 152.839 | 152.853 |
| 2025.10.24 05:51 | 152.853 | 152.855 | 152.850 | 152.853 |
| 2025.10.24 05:52 | 152.853 | 152.864 | 152.851 | 152.862 |
| 2025.10.24 05:53 | 152.859 | 152.862 | 152.847 | 152.855 |
| 2025.10.24 05:54 | 152.854 | 152.864 | 152.853 | 152.853 |
| 2025.10.24 05:55 | 152.854 | 152.861 | 152.842 | 152.857 |
| 2025.10.24 05:56 | 152.857 | 152.882 | 152.856 | 152.878 |
| 2025.10.24 05:57 | 152.880 | 152.892 | 152.878 | 152.889 |
| 2025.10.24 05:58 | 152.889 | 152.892 | 152.886 | 152.891 |
| 2025.10.24 05:59 | 152.890 | 152.898 | 152.889 | 152.889 |
| 2025.10.24 06:00 | 152.891 | 152.891 | 152.887 | 152.889 |
| 2025.10.24 06:01 | 152.890 | 152.896 | 152.887 | 152.892 |
| 2025.10.24 06:02 | 152.891 | 152.896 | 152.889 | 152.890 |
| 2025.10.24 06:03 | 152.890 | 152.890 | 152.869 | 152.875 |
| 2025.10.24 06:04 | 152.874 | 152.879 | 152.874 | 152.878 |
| 2025.10.24 06:05 | 152.879 | 152.888 | 152.874 | 152.876 |
| 2025.10.24 06:06 | 152.875 | 152.877 | 152.862 | 152.876 |
| 2025.10.24 06:07 | 152.877 | 152.881 | 152.875 | 152.877 |
| 2025.10.24 06:08 | 152.876 | 152.880 | 152.876 | 152.880 |
| 2025.10.24 06:09 | 152.879 | 152.891 | 152.879 | 152.891 |
| 2025.10.24 06:10 | 152.889 | 152.889 | 152.887 | 152.888 |
| 2025.10.24 06:11 | 152.887 | 152.889 | 152.886 | 152.889 |
| 2025.10.24 06:12 | 152.890 | 152.890 | 152.885 | 152.889 |
| 2025.10.24 06:13 | 152.889 | 152.900 | 152.888 | 152.899 |
| 2025.10.24 06:14 | 152.899 | 152.901 | 152.898 | 152.899 |
| 2025.10.24 06:15 | 152.898 | 152.900 | 152.898 | 152.899 |
| 2025.10.24 06:16 | 152.900 | 152.904 | 152.898 | 152.900 |
| 2025.10.24 06:17 | 152.899 | 152.910 | 152.899 | 152.909 |
| 2025.10.24 06:18 | 152.911 | 152.911 | 152.897 | 152.907 |
| 2025.10.24 06:19 | 152.906 | 152.912 | 152.900 | 152.909 |
| 2025.10.24 06:20 | 152.910 | 152.913 | 152.902 | 152.910 |
| 2025.10.24 06:21 | 152.911 | 152.912 | 152.893 | 152.895 |
| 2025.10.24 06:22 | 152.891 | 152.892 | 152.881 | 152.888 |
| 2025.10.24 06:23 | 152.887 | 152.888 | 152.874 | 152.880 |
| 2025.10.24 06:24 | 152.881 | 152.886 | 152.872 | 152.876 |
| 2025.10.24 06:25 | 152.877 | 152.877 | 152.861 | 152.862 |
| 2025.10.24 06:26 | 152.863 | 152.875 | 152.861 | 152.865 |
| 2025.10.24 06:27 | 152.865 | 152.873 | 152.862 | 152.864 |
| 2025.10.24 06:28 | 152.865 | 152.865 | 152.855 | 152.856 |
| 2025.10.24 06:29 | 152.856 | 152.858 | 152.852 | 152.853 |
| 2025.10.24 06:30 | 152.853 | 152.853 | 152.825 | 152.841 |
| 2025.10.24 06:31 | 152.840 | 152.841 | 152.827 | 152.830 |
| 2025.10.24 06:32 | 152.831 | 152.841 | 152.828 | 152.831 |
| 2025.10.24 06:33 | 152.828 | 152.831 | 152.805 | 152.825 |
| 2025.10.24 06:34 | 152.826 | 152.827 | 152.820 | 152.826 |
| 2025.10.24 06:35 | 152.827 | 152.827 | 152.811 | 152.817 |
| 2025.10.24 06:36 | 152.818 | 152.829 | 152.816 | 152.818 |
| 2025.10.24 06:37 | 152.819 | 152.822 | 152.808 | 152.820 |
| 2025.10.24 06:38 | 152.819 | 152.825 | 152.818 | 152.819 |
| 2025.10.24 06:39 | 152.818 | 152.818 | 152.817 | 152.818 |
| 2025.10.24 06:40 | 152.817 | 152.818 | 152.814 | 152.816 |
| 2025.10.24 06:41 | 152.817 | 152.817 | 152.782 | 152.782 |
| 2025.10.24 06:42 | 152.779 | 152.802 | 152.772 | 152.794 |
| 2025.10.24 06:43 | 152.791 | 152.795 | 152.779 | 152.781 |
| 2025.10.24 06:44 | 152.784 | 152.794 | 152.783 | 152.793 |
| 2025.10.24 06:45 | 152.796 | 152.796 | 152.792 | 152.792 |
| 2025.10.24 06:46 | 152.792 | 152.793 | 152.791 | 152.793 |
| 2025.10.24 06:47 | 152.793 | 152.793 | 152.780 | 152.782 |
| 2025.10.24 06:48 | 152.781 | 152.783 | 152.767 | 152.769 |
| 2025.10.24 06:49 | 152.770 | 152.771 | 152.765 | 152.770 |
| 2025.10.24 06:50 | 152.770 | 152.773 | 152.744 | 152.745 |
| 2025.10.24 06:51 | 152.739 | 152.753 | 152.710 | 152.732 |
| 2025.10.24 06:52 | 152.737 | 152.747 | 152.737 | 152.747 |
| 2025.10.24 06:53 | 152.745 | 152.752 | 152.734 | 152.735 |
| 2025.10.24 06:54 | 152.735 | 152.735 | 152.712 | 152.720 |
| 2025.10.24 06:55 | 152.721 | 152.737 | 152.720 | 152.723 |
| 2025.10.24 06:56 | 152.722 | 152.739 | 152.722 | 152.735 |
| 2025.10.24 06:57 | 152.736 | 152.754 | 152.735 | 152.752 |
| 2025.10.24 06:58 | 152.752 | 152.755 | 152.733 | 152.751 |
| 2025.10.24 06:59 | 152.753 | 152.773 | 152.750 | 152.772 |
| 2025.10.24 07:00 | 152.773 | 152.777 | 152.772 | 152.773 |
| 2025.10.24 07:01 | 152.774 | 152.784 | 152.773 | 152.783 |
| 2025.10.24 07:02 | 152.784 | 152.801 | 152.783 | 152.801 |
| 2025.10.24 07:03 | 152.801 | 152.809 | 152.783 | 152.807 |
| 2025.10.24 07:04 | 152.806 | 152.816 | 152.798 | 152.815 |
| 2025.10.24 07:05 | 152.816 | 152.833 | 152.815 | 152.832 |
| 2025.10.24 07:06 | 152.833 | 152.845 | 152.833 | 152.844 |
| 2025.10.24 07:07 | 152.847 | 152.867 | 152.847 | 152.864 |
| 2025.10.24 07:08 | 152.864 | 152.866 | 152.854 | 152.854 |
| 2025.10.24 07:09 | 152.855 | 152.855 | 152.830 | 152.852 |
| 2025.10.24 07:10 | 152.851 | 152.854 | 152.850 | 152.853 |
| 2025.10.24 07:11 | 152.854 | 152.880 | 152.854 | 152.864 |
| 2025.10.24 07:12 | 152.864 | 152.866 | 152.862 | 152.865 |
| 2025.10.24 07:13 | 152.865 | 152.870 | 152.864 | 152.866 |
| 2025.10.24 07:14 | 152.864 | 152.865 | 152.840 | 152.854 |
| 2025.10.24 07:15 | 152.854 | 152.876 | 152.854 | 152.867 |
| 2025.10.24 07:16 | 152.869 | 152.878 | 152.860 | 152.862 |
| 2025.10.24 07:17 | 152.863 | 152.865 | 152.856 | 152.865 |
| 2025.10.24 07:18 | 152.865 | 152.866 | 152.863 | 152.865 |
| 2025.10.24 07:19 | 152.866 | 152.879 | 152.860 | 152.861 |
| 2025.10.24 07:20 | 152.862 | 152.874 | 152.859 | 152.873 |
| 2025.10.24 07:21 | 152.874 | 152.888 | 152.873 | 152.884 |
| 2025.10.24 07:22 | 152.885 | 152.886 | 152.874 | 152.876 |
| 2025.10.24 07:23 | 152.877 | 152.886 | 152.875 | 152.877 |
| 2025.10.24 07:24 | 152.876 | 152.889 | 152.876 | 152.889 |
| 2025.10.24 07:25 | 152.888 | 152.891 | 152.886 | 152.887 |
| 2025.10.24 07:26 | 152.888 | 152.888 | 152.885 | 152.887 |
| 2025.10.24 07:27 | 152.886 | 152.888 | 152.873 | 152.874 |
| 2025.10.24 07:28 | 152.873 | 152.876 | 152.868 | 152.874 |
| 2025.10.24 07:29 | 152.873 | 152.875 | 152.859 | 152.866 |
| 2025.10.24 07:30 | 152.866 | 152.877 | 152.863 | 152.875 |
| 2025.10.24 07:31 | 152.876 | 152.877 | 152.870 | 152.874 |
| 2025.10.24 07:32 | 152.875 | 152.876 | 152.867 | 152.875 |
| 2025.10.24 07:33 | 152.874 | 152.885 | 152.874 | 152.876 |
| 2025.10.24 07:34 | 152.876 | 152.876 | 152.865 | 152.870 |
| 2025.10.24 07:35 | 152.870 | 152.876 | 152.869 | 152.875 |
| 2025.10.24 07:36 | 152.875 | 152.875 | 152.874 | 152.875 |
| 2025.10.24 07:37 | 152.876 | 152.889 | 152.875 | 152.887 |
| 2025.10.24 07:38 | 152.887 | 152.887 | 152.886 | 152.887 |
| 2025.10.24 07:39 | 152.884 | 152.888 | 152.861 | 152.888 |
| 2025.10.24 07:40 | 152.888 | 152.888 | 152.875 | 152.879 |
| 2025.10.24 07:41 | 152.877 | 152.883 | 152.876 | 152.878 |
| 2025.10.24 07:42 | 152.879 | 152.882 | 152.878 | 152.879 |
| 2025.10.24 07:43 | 152.878 | 152.888 | 152.866 | 152.888 |
| 2025.10.24 07:44 | 152.887 | 152.890 | 152.884 | 152.888 |
| 2025.10.24 07:45 | 152.889 | 152.893 | 152.887 | 152.892 |
| 2025.10.24 07:46 | 152.894 | 152.896 | 152.892 | 152.895 |
| 2025.10.24 07:47 | 152.894 | 152.908 | 152.893 | 152.908 |
| 2025.10.24 07:48 | 152.908 | 152.911 | 152.899 | 152.900 |
| 2025.10.24 07:49 | 152.900 | 152.902 | 152.895 | 152.901 |
| 2025.10.24 07:50 | 152.902 | 152.905 | 152.901 | 152.901 |
| 2025.10.24 07:51 | 152.901 | 152.902 | 152.891 | 152.896 |
| 2025.10.24 07:52 | 152.897 | 152.900 | 152.889 | 152.898 |
| 2025.10.24 07:53 | 152.898 | 152.899 | 152.877 | 152.882 |
| 2025.10.24 07:54 | 152.882 | 152.889 | 152.879 | 152.882 |
| 2025.10.24 07:55 | 152.883 | 152.889 | 152.874 | 152.880 |
| 2025.10.24 07:56 | 152.879 | 152.887 | 152.866 | 152.887 |
| 2025.10.24 07:57 | 152.888 | 152.898 | 152.887 | 152.895 |
| 2025.10.24 07:58 | 152.896 | 152.898 | 152.890 | 152.896 |
| 2025.10.24 07:59 | 152.897 | 152.900 | 152.889 | 152.890 |
| 2025.10.24 08:00 | 152.889 | 152.909 | 152.889 | 152.906 |
| 2025.10.24 08:01 | 152.908 | 152.937 | 152.905 | 152.932 |
| 2025.10.24 08:02 | 152.931 | 152.935 | 152.924 | 152.935 |
| 2025.10.24 08:03 | 152.934 | 152.938 | 152.929 | 152.930 |
| 2025.10.24 08:04 | 152.930 | 152.930 | 152.920 | 152.924 |
| 2025.10.24 08:05 | 152.925 | 152.945 | 152.925 | 152.943 |
| 2025.10.24 08:06 | 152.944 | 152.962 | 152.942 | 152.960 |
| 2025.10.24 08:07 | 152.961 | 152.977 | 152.960 | 152.973 |
| 2025.10.24 08:08 | 152.974 | 152.975 | 152.972 | 152.975 |
| 2025.10.24 08:09 | 152.974 | 152.996 | 152.974 | 152.987 |
| 2025.10.24 08:10 | 152.986 | 153.000 | 152.972 | 152.993 |
| 2025.10.24 08:11 | 152.992 | 152.995 | 152.980 | 152.993 |
| 2025.10.24 08:12 | 152.994 | 153.012 | 152.991 | 152.995 |
| 2025.10.24 08:13 | 152.995 | 152.995 | 152.977 | 152.985 |
| 2025.10.24 08:14 | 152.986 | 152.987 | 152.929 | 152.937 |
| 2025.10.24 08:15 | 152.937 | 152.968 | 152.935 | 152.963 |
| 2025.10.24 08:16 | 152.964 | 152.971 | 152.952 | 152.952 |
| 2025.10.24 08:17 | 152.951 | 152.964 | 152.934 | 152.951 |
| 2025.10.24 08:18 | 152.952 | 152.961 | 152.951 | 152.954 |
| 2025.10.24 08:19 | 152.954 | 152.955 | 152.940 | 152.944 |
| 2025.10.24 08:20 | 152.947 | 152.953 | 152.936 | 152.938 |
| 2025.10.24 08:21 | 152.938 | 152.940 | 152.922 | 152.924 |
| 2025.10.24 08:22 | 152.923 | 152.932 | 152.918 | 152.930 |
| 2025.10.24 08:23 | 152.929 | 152.930 | 152.913 | 152.920 |
| 2025.10.24 08:24 | 152.925 | 152.961 | 152.925 | 152.958 |
| 2025.10.24 08:25 | 152.959 | 152.991 | 152.959 | 152.977 |
| 2025.10.24 08:26 | 152.976 | 152.976 | 152.968 | 152.972 |
| 2025.10.24 08:27 | 152.973 | 153.001 | 152.972 | 153.000 |
| 2025.10.24 08:28 | 153.000 | 153.000 | 152.975 | 152.980 |
| 2025.10.24 08:29 | 152.981 | 153.035 | 152.981 | 153.023 |
| 2025.10.24 08:30 | 153.024 | 153.037 | 152.993 | 152.994 |
| 2025.10.24 08:31 | 152.996 | 153.006 | 152.933 | 152.933 |
| 2025.10.24 08:32 | 152.934 | 152.955 | 152.879 | 152.914 |
| 2025.10.24 08:33 | 152.915 | 152.927 | 152.914 | 152.914 |
| 2025.10.24 08:34 | 152.913 | 152.924 | 152.909 | 152.921 |
| 2025.10.24 08:35 | 152.922 | 152.951 | 152.922 | 152.946 |
| 2025.10.24 08:36 | 152.947 | 152.960 | 152.933 | 152.957 |
| 2025.10.24 08:37 | 152.958 | 152.958 | 152.932 | 152.933 |
| 2025.10.24 08:38 | 152.934 | 152.946 | 152.933 | 152.940 |
| 2025.10.24 08:39 | 152.938 | 152.962 | 152.934 | 152.957 |
| 2025.10.24 08:40 | 152.957 | 152.980 | 152.957 | 152.980 |
| 2025.10.24 08:41 | 152.979 | 152.991 | 152.955 | 152.959 |
| 2025.10.24 08:42 | 152.960 | 152.960 | 152.945 | 152.945 |
| 2025.10.24 08:43 | 152.945 | 152.948 | 152.937 | 152.938 |
| 2025.10.24 08:44 | 152.937 | 152.945 | 152.931 | 152.932 |
| 2025.10.24 08:45 | 152.933 | 152.957 | 152.932 | 152.951 |
| 2025.10.24 08:46 | 152.951 | 152.961 | 152.951 | 152.958 |
| 2025.10.24 08:47 | 152.958 | 152.958 | 152.946 | 152.948 |
| 2025.10.24 08:48 | 152.947 | 152.957 | 152.925 | 152.926 |
| 2025.10.24 08:49 | 152.926 | 152.934 | 152.920 | 152.926 |
| 2025.10.24 08:50 | 152.925 | 152.925 | 152.890 | 152.901 |
| 2025.10.24 08:51 | 152.904 | 152.922 | 152.894 | 152.920 |
| 2025.10.24 08:52 | 152.921 | 152.933 | 152.921 | 152.922 |
| 2025.10.24 08:53 | 152.923 | 152.929 | 152.921 | 152.923 |
| 2025.10.24 08:54 | 152.926 | 152.933 | 152.923 | 152.927 |
| 2025.10.24 08:55 | 152.928 | 152.951 | 152.928 | 152.951 |
| 2025.10.24 08:56 | 152.951 | 152.951 | 152.934 | 152.944 |
| 2025.10.24 08:57 | 152.945 | 152.956 | 152.943 | 152.956 |
| 2025.10.24 08:58 | 152.957 | 152.960 | 152.943 | 152.949 |
| 2025.10.24 08:59 | 152.949 | 152.959 | 152.949 | 152.957 |
| 2025.10.24 09:00 | 152.953 | 152.966 | 152.929 | 152.933 |
| 2025.10.24 09:01 | 152.935 | 152.963 | 152.920 | 152.963 |
| 2025.10.24 09:02 | 152.965 | 152.980 | 152.946 | 152.956 |
| 2025.10.24 09:03 | 152.955 | 152.966 | 152.937 | 152.966 |
| 2025.10.24 09:04 | 152.966 | 152.990 | 152.966 | 152.985 |
| 2025.10.24 09:05 | 152.986 | 153.005 | 152.985 | 153.005 |
| 2025.10.24 09:06 | 153.005 | 153.005 | 152.987 | 153.001 |
| 2025.10.24 09:07 | 153.002 | 153.027 | 153.002 | 153.027 |
| 2025.10.24 09:08 | 153.026 | 153.026 | 152.995 | 152.999 |
| 2025.10.24 09:09 | 153.000 | 153.010 | 152.998 | 153.005 |
| 2025.10.24 09:10 | 153.006 | 153.030 | 153.006 | 153.022 |
| 2025.10.24 09:11 | 153.020 | 153.020 | 153.000 | 153.007 |
| 2025.10.24 09:12 | 153.008 | 153.017 | 153.008 | 153.014 |
| 2025.10.24 09:13 | 153.014 | 153.028 | 153.012 | 153.028 |
| 2025.10.24 09:14 | 153.027 | 153.061 | 153.027 | 153.058 |
| 2025.10.24 09:15 | 153.059 | 153.059 | 153.038 | 153.050 |
| 2025.10.24 09:16 | 153.049 | 153.064 | 153.049 | 153.057 |
| 2025.10.24 09:17 | 153.056 | 153.057 | 153.047 | 153.055 |
| 2025.10.24 09:18 | 153.056 | 153.056 | 153.025 | 153.028 |
| 2025.10.24 09:19 | 153.027 | 153.042 | 153.025 | 153.026 |
| 2025.10.24 09:20 | 153.027 | 153.027 | 152.985 | 152.985 |
| 2025.10.24 09:21 | 152.985 | 152.991 | 152.980 | 152.988 |
| 2025.10.24 09:22 | 152.988 | 153.005 | 152.988 | 153.003 |
| 2025.10.24 09:23 | 153.004 | 153.014 | 153.002 | 153.009 |
| 2025.10.24 09:24 | 153.010 | 153.012 | 152.993 | 152.993 |
| 2025.10.24 09:25 | 152.998 | 152.999 | 152.993 | 152.996 |
| 2025.10.24 09:26 | 152.997 | 152.997 | 152.972 | 152.974 |
| 2025.10.24 09:27 | 152.975 | 152.991 | 152.973 | 152.973 |
| 2025.10.24 09:28 | 152.975 | 152.983 | 152.965 | 152.972 |
| 2025.10.24 09:29 | 152.973 | 152.975 | 152.952 | 152.965 |
| 2025.10.24 09:30 | 152.965 | 152.977 | 152.945 | 152.971 |
| 2025.10.24 09:31 | 152.970 | 152.976 | 152.959 | 152.973 |
| 2025.10.24 09:32 | 152.976 | 152.989 | 152.976 | 152.989 |
| 2025.10.24 09:33 | 152.990 | 152.995 | 152.980 | 152.981 |
| 2025.10.24 09:34 | 152.982 | 152.985 | 152.943 | 152.951 |
| 2025.10.24 09:35 | 152.950 | 152.959 | 152.944 | 152.946 |
| 2025.10.24 09:36 | 152.946 | 152.955 | 152.935 | 152.943 |
| 2025.10.24 09:37 | 152.944 | 152.951 | 152.928 | 152.948 |
| 2025.10.24 09:38 | 152.948 | 152.959 | 152.940 | 152.947 |
| 2025.10.24 09:39 | 152.948 | 152.958 | 152.944 | 152.952 |
| 2025.10.24 09:40 | 152.952 | 152.973 | 152.949 | 152.973 |
| 2025.10.24 09:41 | 152.970 | 152.974 | 152.966 | 152.973 |
| 2025.10.24 09:42 | 152.974 | 152.993 | 152.973 | 152.989 |
| 2025.10.24 09:43 | 152.988 | 152.989 | 152.959 | 152.968 |
| 2025.10.24 09:44 | 152.969 | 152.971 | 152.948 | 152.954 |
| 2025.10.24 09:45 | 152.954 | 152.981 | 152.954 | 152.981 |
| 2025.10.24 09:46 | 152.981 | 152.981 | 152.958 | 152.977 |
| 2025.10.24 09:47 | 152.977 | 152.977 | 152.962 | 152.974 |
| 2025.10.24 09:48 | 152.976 | 152.982 | 152.956 | 152.972 |
| 2025.10.24 09:49 | 152.973 | 152.976 | 152.959 | 152.969 |
| 2025.10.24 09:50 | 152.970 | 152.980 | 152.953 | 152.953 |
| 2025.10.24 09:51 | 152.954 | 152.963 | 152.946 | 152.946 |
| 2025.10.24 09:52 | 152.948 | 152.972 | 152.947 | 152.970 |
| 2025.10.24 09:53 | 152.970 | 152.972 | 152.966 | 152.967 |
| 2025.10.24 09:54 | 152.966 | 152.981 | 152.966 | 152.980 |
| 2025.10.24 09:55 | 152.981 | 152.999 | 152.980 | 152.998 |
| 2025.10.24 09:56 | 152.999 | 153.003 | 152.990 | 153.003 |
| 2025.10.24 09:57 | 153.004 | 153.004 | 152.980 | 152.984 |
| 2025.10.24 09:58 | 152.983 | 152.985 | 152.958 | 152.967 |
| 2025.10.24 09:59 | 152.969 | 152.970 | 152.918 | 152.919 |
| 2025.10.24 10:00 | 152.918 | 152.934 | 152.906 | 152.934 |
| 2025.10.24 10:01 | 152.933 | 152.954 | 152.929 | 152.943 |
| 2025.10.24 10:02 | 152.942 | 152.945 | 152.901 | 152.901 |
| 2025.10.24 10:03 | 152.903 | 152.917 | 152.897 | 152.910 |
| 2025.10.24 10:04 | 152.911 | 152.924 | 152.898 | 152.908 |
| 2025.10.24 10:05 | 152.909 | 152.913 | 152.890 | 152.890 |
| 2025.10.24 10:06 | 152.890 | 152.913 | 152.880 | 152.908 |
| 2025.10.24 10:07 | 152.909 | 152.909 | 152.870 | 152.871 |
| 2025.10.24 10:08 | 152.872 | 152.879 | 152.861 | 152.863 |
| 2025.10.24 10:09 | 152.864 | 152.874 | 152.860 | 152.872 |
| 2025.10.24 10:10 | 152.871 | 152.882 | 152.866 | 152.868 |
| 2025.10.24 10:11 | 152.869 | 152.871 | 152.810 | 152.824 |
| 2025.10.24 10:12 | 152.823 | 152.833 | 152.812 | 152.832 |
| 2025.10.24 10:13 | 152.831 | 152.851 | 152.830 | 152.835 |
| 2025.10.24 10:14 | 152.835 | 152.841 | 152.826 | 152.834 |
| 2025.10.24 10:15 | 152.835 | 152.858 | 152.831 | 152.843 |
| 2025.10.24 10:16 | 152.843 | 152.848 | 152.835 | 152.842 |
| 2025.10.24 10:17 | 152.843 | 152.854 | 152.841 | 152.853 |
| 2025.10.24 10:18 | 152.853 | 152.860 | 152.843 | 152.853 |
| 2025.10.24 10:19 | 152.852 | 152.860 | 152.845 | 152.845 |
| 2025.10.24 10:20 | 152.846 | 152.873 | 152.845 | 152.868 |
| 2025.10.24 10:21 | 152.868 | 152.884 | 152.866 | 152.873 |
| 2025.10.24 10:22 | 152.872 | 152.873 | 152.829 | 152.830 |
| 2025.10.24 10:23 | 152.831 | 152.843 | 152.828 | 152.841 |
| 2025.10.24 10:24 | 152.842 | 152.843 | 152.814 | 152.818 |
| 2025.10.24 10:25 | 152.819 | 152.824 | 152.784 | 152.784 |
| 2025.10.24 10:26 | 152.785 | 152.794 | 152.772 | 152.774 |
| 2025.10.24 10:27 | 152.775 | 152.785 | 152.762 | 152.769 |
| 2025.10.24 10:28 | 152.768 | 152.785 | 152.768 | 152.776 |
| 2025.10.24 10:29 | 152.775 | 152.782 | 152.773 | 152.776 |
| 2025.10.24 10:30 | 152.763 | 152.780 | 152.753 | 152.768 |
| 2025.10.24 10:31 | 152.769 | 152.792 | 152.757 | 152.769 |
| 2025.10.24 10:32 | 152.768 | 152.801 | 152.761 | 152.797 |
| 2025.10.24 10:33 | 152.797 | 152.797 | 152.778 | 152.788 |
| 2025.10.24 10:34 | 152.789 | 152.800 | 152.784 | 152.785 |
| 2025.10.24 10:35 | 152.786 | 152.834 | 152.783 | 152.822 |
| 2025.10.24 10:36 | 152.821 | 152.826 | 152.813 | 152.819 |
| 2025.10.24 10:37 | 152.823 | 152.837 | 152.815 | 152.826 |
| 2025.10.24 10:38 | 152.827 | 152.836 | 152.823 | 152.825 |
| 2025.10.24 10:39 | 152.826 | 152.831 | 152.816 | 152.827 |
| 2025.10.24 10:40 | 152.828 | 152.844 | 152.825 | 152.835 |
| 2025.10.24 10:41 | 152.836 | 152.837 | 152.818 | 152.834 |
| 2025.10.24 10:42 | 152.835 | 152.866 | 152.833 | 152.866 |
| 2025.10.24 10:43 | 152.865 | 152.865 | 152.828 | 152.828 |
| 2025.10.24 10:44 | 152.829 | 152.853 | 152.827 | 152.852 |
| 2025.10.24 10:45 | 152.853 | 152.868 | 152.838 | 152.865 |
| 2025.10.24 10:46 | 152.866 | 152.877 | 152.864 | 152.875 |
| 2025.10.24 10:47 | 152.875 | 152.876 | 152.863 | 152.871 |
| 2025.10.24 10:48 | 152.872 | 152.875 | 152.865 | 152.875 |
| 2025.10.24 10:49 | 152.876 | 152.887 | 152.865 | 152.866 |
| 2025.10.24 10:50 | 152.869 | 152.890 | 152.869 | 152.876 |
| 2025.10.24 10:51 | 152.875 | 152.887 | 152.872 | 152.879 |
| 2025.10.24 10:52 | 152.881 | 152.884 | 152.858 | 152.862 |
| 2025.10.24 10:53 | 152.861 | 152.868 | 152.856 | 152.861 |
| 2025.10.24 10:54 | 152.861 | 152.865 | 152.849 | 152.857 |
| 2025.10.24 10:55 | 152.858 | 152.865 | 152.856 | 152.861 |
| 2025.10.24 10:56 | 152.862 | 152.864 | 152.852 | 152.864 |
| 2025.10.24 10:57 | 152.864 | 152.870 | 152.854 | 152.857 |
| 2025.10.24 10:58 | 152.858 | 152.866 | 152.845 | 152.847 |
| 2025.10.24 10:59 | 152.847 | 152.847 | 152.821 | 152.832 |
| 2025.10.24 11:00 | 152.829 | 152.841 | 152.810 | 152.827 |
| 2025.10.24 11:01 | 152.827 | 152.829 | 152.815 | 152.827 |
| 2025.10.24 11:02 | 152.827 | 152.847 | 152.826 | 152.839 |
| 2025.10.24 11:03 | 152.838 | 152.850 | 152.837 | 152.841 |
| 2025.10.24 11:04 | 152.840 | 152.856 | 152.839 | 152.852 |
| 2025.10.24 11:05 | 152.853 | 152.875 | 152.850 | 152.863 |
| 2025.10.24 11:06 | 152.863 | 152.864 | 152.848 | 152.850 |
| 2025.10.24 11:07 | 152.851 | 152.862 | 152.826 | 152.839 |
| 2025.10.24 11:08 | 152.838 | 152.847 | 152.828 | 152.846 |
| 2025.10.24 11:09 | 152.847 | 152.864 | 152.827 | 152.852 |
| 2025.10.24 11:10 | 152.851 | 152.864 | 152.839 | 152.846 |
| 2025.10.24 11:11 | 152.847 | 152.865 | 152.846 | 152.858 |
| 2025.10.24 11:12 | 152.858 | 152.884 | 152.854 | 152.874 |
| 2025.10.24 11:13 | 152.876 | 152.880 | 152.863 | 152.865 |
| 2025.10.24 11:14 | 152.866 | 152.874 | 152.850 | 152.868 |
| 2025.10.24 11:15 | 152.869 | 152.890 | 152.864 | 152.890 |
| 2025.10.24 11:16 | 152.891 | 152.939 | 152.891 | 152.918 |
| 2025.10.24 11:17 | 152.919 | 152.920 | 152.910 | 152.912 |
| 2025.10.24 11:18 | 152.912 | 152.912 | 152.886 | 152.893 |
| 2025.10.24 11:19 | 152.892 | 152.903 | 152.890 | 152.896 |
| 2025.10.24 11:20 | 152.897 | 152.916 | 152.895 | 152.914 |
| 2025.10.24 11:21 | 152.915 | 152.937 | 152.911 | 152.937 |
| 2025.10.24 11:22 | 152.936 | 152.951 | 152.933 | 152.947 |
| 2025.10.24 11:23 | 152.946 | 152.953 | 152.938 | 152.948 |
| 2025.10.24 11:24 | 152.952 | 152.970 | 152.950 | 152.963 |
| 2025.10.24 11:25 | 152.964 | 152.978 | 152.963 | 152.976 |
| 2025.10.24 11:26 | 152.977 | 152.986 | 152.973 | 152.984 |
| 2025.10.24 11:27 | 152.985 | 153.001 | 152.984 | 152.998 |
| 2025.10.24 11:28 | 152.998 | 153.020 | 152.991 | 153.015 |
| 2025.10.24 11:29 | 153.015 | 153.015 | 152.982 | 152.984 |
| 2025.10.24 11:30 | 152.984 | 152.994 | 152.973 | 152.986 |
| 2025.10.24 11:31 | 152.987 | 153.002 | 152.979 | 152.995 |
| 2025.10.24 11:32 | 152.995 | 153.005 | 152.991 | 152.999 |
| 2025.10.24 11:33 | 152.998 | 153.006 | 152.998 | 153.004 |
| 2025.10.24 11:34 | 153.004 | 153.005 | 152.992 | 152.993 |
| 2025.10.24 11:35 | 152.994 | 153.001 | 152.965 | 152.967 |
| 2025.10.24 11:36 | 152.967 | 152.968 | 152.933 | 152.937 |
| 2025.10.24 11:37 | 152.938 | 152.954 | 152.933 | 152.954 |
| 2025.10.24 11:38 | 152.955 | 152.955 | 152.939 | 152.941 |
| 2025.10.24 11:39 | 152.942 | 152.943 | 152.929 | 152.934 |
| 2025.10.24 11:40 | 152.934 | 152.941 | 152.919 | 152.923 |
| 2025.10.24 11:41 | 152.922 | 152.926 | 152.914 | 152.920 |
| 2025.10.24 11:42 | 152.920 | 152.921 | 152.914 | 152.916 |
| 2025.10.24 11:43 | 152.915 | 152.941 | 152.915 | 152.938 |
| 2025.10.24 11:44 | 152.937 | 152.954 | 152.932 | 152.942 |
| 2025.10.24 11:45 | 152.943 | 152.954 | 152.937 | 152.942 |
| 2025.10.24 11:46 | 152.942 | 152.956 | 152.939 | 152.951 |
| 2025.10.24 11:47 | 152.952 | 152.952 | 152.935 | 152.943 |
| 2025.10.24 11:48 | 152.944 | 152.955 | 152.942 | 152.955 |
| 2025.10.24 11:49 | 152.955 | 152.967 | 152.954 | 152.967 |
| 2025.10.24 11:50 | 152.961 | 152.963 | 152.946 | 152.949 |
| 2025.10.24 11:51 | 152.952 | 152.956 | 152.942 | 152.943 |
| 2025.10.24 11:52 | 152.943 | 152.963 | 152.940 | 152.963 |
| 2025.10.24 11:53 | 152.963 | 152.969 | 152.962 | 152.967 |
| 2025.10.24 11:54 | 152.966 | 152.985 | 152.949 | 152.978 |
| 2025.10.24 11:55 | 152.978 | 152.990 | 152.968 | 152.968 |
| 2025.10.24 11:56 | 152.969 | 152.973 | 152.959 | 152.964 |
| 2025.10.24 11:57 | 152.965 | 152.968 | 152.950 | 152.951 |
| 2025.10.24 11:58 | 152.950 | 152.964 | 152.931 | 152.937 |
| 2025.10.24 11:59 | 152.935 | 152.950 | 152.933 | 152.946 |
| 2025.10.24 12:00 | 152.947 | 152.967 | 152.946 | 152.961 |
| 2025.10.24 12:01 | 152.962 | 152.994 | 152.962 | 152.991 |
| 2025.10.24 12:02 | 152.992 | 152.993 | 152.987 | 152.990 |
| 2025.10.24 12:03 | 152.984 | 152.991 | 152.966 | 152.968 |
| 2025.10.24 12:04 | 152.968 | 152.972 | 152.956 | 152.960 |
| 2025.10.24 12:05 | 152.961 | 152.964 | 152.959 | 152.960 |
| 2025.10.24 12:06 | 152.961 | 152.978 | 152.930 | 152.930 |
| 2025.10.24 12:07 | 152.931 | 152.941 | 152.928 | 152.930 |
| 2025.10.24 12:08 | 152.930 | 152.944 | 152.928 | 152.940 |
| 2025.10.24 12:09 | 152.941 | 152.943 | 152.939 | 152.942 |
| 2025.10.24 12:10 | 152.943 | 152.954 | 152.942 | 152.950 |
| 2025.10.24 12:11 | 152.950 | 152.957 | 152.939 | 152.955 |
| 2025.10.24 12:12 | 152.955 | 152.976 | 152.955 | 152.969 |
| 2025.10.24 12:13 | 152.969 | 152.969 | 152.928 | 152.931 |
| 2025.10.24 12:14 | 152.930 | 152.937 | 152.919 | 152.925 |
| 2025.10.24 12:15 | 152.924 | 152.937 | 152.924 | 152.933 |
| 2025.10.24 12:16 | 152.933 | 152.934 | 152.915 | 152.923 |
| 2025.10.24 12:17 | 152.922 | 152.932 | 152.909 | 152.927 |
| 2025.10.24 12:18 | 152.928 | 152.954 | 152.928 | 152.947 |
| 2025.10.24 12:19 | 152.947 | 152.960 | 152.943 | 152.956 |
| 2025.10.24 12:20 | 152.957 | 152.970 | 152.953 | 152.958 |
| 2025.10.24 12:21 | 152.958 | 152.978 | 152.957 | 152.966 |
| 2025.10.24 12:22 | 152.967 | 152.984 | 152.966 | 152.982 |
| 2025.10.24 12:23 | 152.983 | 152.988 | 152.980 | 152.984 |
| 2025.10.24 12:24 | 152.985 | 152.985 | 152.967 | 152.969 |
| 2025.10.24 12:25 | 152.968 | 152.968 | 152.954 | 152.955 |
| 2025.10.24 12:26 | 152.956 | 152.961 | 152.943 | 152.953 |
| 2025.10.24 12:27 | 152.954 | 152.955 | 152.944 | 152.955 |
| 2025.10.24 12:28 | 152.956 | 152.982 | 152.954 | 152.980 |
| 2025.10.24 12:29 | 152.979 | 152.981 | 152.956 | 152.957 |
| 2025.10.24 12:30 | 152.958 | 152.960 | 152.934 | 152.942 |
| 2025.10.24 12:31 | 152.941 | 152.951 | 152.927 | 152.941 |
| 2025.10.24 12:32 | 152.946 | 152.946 | 152.938 | 152.942 |
| 2025.10.24 12:33 | 152.942 | 152.946 | 152.929 | 152.929 |
| 2025.10.24 12:34 | 152.929 | 152.943 | 152.923 | 152.943 |
| 2025.10.24 12:35 | 152.944 | 152.944 | 152.932 | 152.932 |
| 2025.10.24 12:36 | 152.933 | 152.937 | 152.924 | 152.931 |
| 2025.10.24 12:37 | 152.932 | 152.944 | 152.924 | 152.934 |
| 2025.10.24 12:38 | 152.934 | 152.944 | 152.929 | 152.941 |
| 2025.10.24 12:39 | 152.942 | 152.945 | 152.932 | 152.944 |
| 2025.10.24 12:40 | 152.944 | 152.955 | 152.935 | 152.935 |
| 2025.10.24 12:41 | 152.934 | 152.934 | 152.927 | 152.928 |
| 2025.10.24 12:42 | 152.928 | 152.930 | 152.904 | 152.909 |
| 2025.10.24 12:43 | 152.910 | 152.914 | 152.902 | 152.908 |
| 2025.10.24 12:44 | 152.909 | 152.923 | 152.908 | 152.916 |
| 2025.10.24 12:45 | 152.917 | 152.936 | 152.910 | 152.914 |
| 2025.10.24 12:46 | 152.914 | 152.915 | 152.908 | 152.912 |
| 2025.10.24 12:47 | 152.912 | 152.913 | 152.907 | 152.908 |
| 2025.10.24 12:48 | 152.910 | 152.912 | 152.905 | 152.909 |
| 2025.10.24 12:49 | 152.916 | 152.923 | 152.916 | 152.920 |
| 2025.10.24 12:50 | 152.922 | 152.931 | 152.919 | 152.921 |
| 2025.10.24 12:51 | 152.922 | 152.930 | 152.921 | 152.926 |
| 2025.10.24 12:52 | 152.927 | 152.933 | 152.919 | 152.921 |
| 2025.10.24 12:53 | 152.922 | 152.923 | 152.904 | 152.916 |
| 2025.10.24 12:54 | 152.917 | 152.925 | 152.911 | 152.919 |
| 2025.10.24 12:55 | 152.921 | 152.932 | 152.912 | 152.916 |
| 2025.10.24 12:56 | 152.916 | 152.916 | 152.903 | 152.913 |
| 2025.10.24 12:57 | 152.913 | 152.937 | 152.910 | 152.936 |
| 2025.10.24 12:58 | 152.936 | 152.958 | 152.935 | 152.946 |
| 2025.10.24 12:59 | 152.945 | 152.963 | 152.945 | 152.960 |
| 2025.10.24 13:00 | 152.960 | 152.970 | 152.948 | 152.970 |
| 2025.10.24 13:01 | 152.969 | 152.981 | 152.956 | 152.958 |
| 2025.10.24 13:02 | 152.957 | 152.957 | 152.931 | 152.948 |
| 2025.10.24 13:03 | 152.952 | 152.953 | 152.935 | 152.936 |
| 2025.10.24 13:04 | 152.935 | 152.939 | 152.911 | 152.912 |
| 2025.10.24 13:05 | 152.911 | 152.922 | 152.910 | 152.913 |
| 2025.10.24 13:06 | 152.912 | 152.926 | 152.904 | 152.924 |
| 2025.10.24 13:07 | 152.924 | 152.926 | 152.921 | 152.924 |
| 2025.10.24 13:08 | 152.925 | 152.928 | 152.922 | 152.927 |
| 2025.10.24 13:09 | 152.926 | 152.936 | 152.923 | 152.936 |
| 2025.10.24 13:10 | 152.936 | 152.951 | 152.934 | 152.946 |
| 2025.10.24 13:11 | 152.945 | 152.951 | 152.944 | 152.948 |
| 2025.10.24 13:12 | 152.949 | 152.958 | 152.944 | 152.947 |
| 2025.10.24 13:13 | 152.946 | 152.947 | 152.928 | 152.936 |
| 2025.10.24 13:14 | 152.935 | 152.939 | 152.935 | 152.938 |
| 2025.10.24 13:15 | 152.938 | 152.938 | 152.935 | 152.935 |
| 2025.10.24 13:16 | 152.935 | 152.935 | 152.930 | 152.935 |
| 2025.10.24 13:17 | 152.936 | 152.939 | 152.935 | 152.936 |
| 2025.10.24 13:18 | 152.937 | 152.937 | 152.934 | 152.936 |
| 2025.10.24 13:19 | 152.936 | 152.938 | 152.934 | 152.938 |
| 2025.10.24 13:20 | 152.937 | 152.949 | 152.937 | 152.949 |
| 2025.10.24 13:21 | 152.948 | 152.964 | 152.946 | 152.950 |
| 2025.10.24 13:22 | 152.949 | 152.959 | 152.948 | 152.950 |
| 2025.10.24 13:23 | 152.949 | 152.953 | 152.947 | 152.950 |
| 2025.10.24 13:24 | 152.951 | 152.951 | 152.947 | 152.948 |
| 2025.10.24 13:25 | 152.949 | 152.949 | 152.938 | 152.945 |
| 2025.10.24 13:26 | 152.946 | 152.950 | 152.945 | 152.948 |
| 2025.10.24 13:27 | 152.949 | 152.950 | 152.946 | 152.948 |
| 2025.10.24 13:28 | 152.949 | 152.949 | 152.941 | 152.946 |
| 2025.10.24 13:29 | 152.947 | 152.955 | 152.943 | 152.948 |
| 2025.10.24 13:30 | 152.947 | 152.970 | 152.930 | 152.931 |
| 2025.10.24 13:31 | 152.932 | 152.932 | 152.931 | 152.931 |
| 2025.10.24 13:32 | 152.930 | 152.931 | 152.916 | 152.918 |
| 2025.10.24 13:33 | 152.919 | 152.923 | 152.918 | 152.923 |
| 2025.10.24 13:34 | 152.924 | 152.938 | 152.919 | 152.936 |
| 2025.10.24 13:35 | 152.936 | 152.936 | 152.930 | 152.933 |
| 2025.10.24 13:36 | 152.934 | 152.936 | 152.931 | 152.931 |
| 2025.10.24 13:37 | 152.931 | 152.933 | 152.930 | 152.932 |
| 2025.10.24 13:38 | 152.933 | 152.936 | 152.928 | 152.934 |
| 2025.10.24 13:39 | 152.935 | 152.948 | 152.932 | 152.944 |
| 2025.10.24 13:40 | 152.945 | 152.947 | 152.944 | 152.944 |
| 2025.10.24 13:41 | 152.945 | 152.952 | 152.941 | 152.947 |
| 2025.10.24 13:42 | 152.946 | 152.951 | 152.942 | 152.945 |
| 2025.10.24 13:43 | 152.944 | 152.958 | 152.943 | 152.944 |
| 2025.10.24 13:44 | 152.944 | 152.944 | 152.931 | 152.932 |
| 2025.10.24 13:45 | 152.932 | 152.953 | 152.930 | 152.952 |
| 2025.10.24 13:46 | 152.952 | 152.956 | 152.943 | 152.945 |
| 2025.10.24 13:47 | 152.947 | 152.956 | 152.946 | 152.955 |
| 2025.10.24 13:48 | 152.956 | 152.960 | 152.956 | 152.958 |
| 2025.10.24 13:49 | 152.955 | 152.973 | 152.954 | 152.970 |
| 2025.10.24 13:50 | 152.971 | 152.972 | 152.958 | 152.960 |
| 2025.10.24 13:51 | 152.961 | 152.962 | 152.959 | 152.959 |
| 2025.10.24 13:52 | 152.959 | 152.961 | 152.956 | 152.957 |
| 2025.10.24 13:53 | 152.956 | 152.960 | 152.949 | 152.953 |
| 2025.10.24 13:54 | 152.954 | 152.957 | 152.952 | 152.956 |
| 2025.10.24 13:55 | 152.956 | 152.961 | 152.954 | 152.959 |
| 2025.10.24 13:56 | 152.958 | 152.975 | 152.958 | 152.973 |
| 2025.10.24 13:57 | 152.972 | 152.974 | 152.971 | 152.972 |
| 2025.10.24 13:58 | 152.972 | 152.983 | 152.971 | 152.973 |
| 2025.10.24 13:59 | 152.974 | 152.982 | 152.973 | 152.979 |
| 2025.10.24 14:00 | 152.980 | 152.988 | 152.977 | 152.980 |
| 2025.10.24 14:01 | 152.979 | 152.991 | 152.977 | 152.979 |
| 2025.10.24 14:02 | 152.978 | 152.982 | 152.968 | 152.977 |
| 2025.10.24 14:03 | 152.978 | 152.987 | 152.966 | 152.968 |
| 2025.10.24 14:04 | 152.968 | 152.980 | 152.963 | 152.980 |
| 2025.10.24 14:05 | 152.981 | 152.993 | 152.979 | 152.989 |
| 2025.10.24 14:06 | 152.989 | 152.992 | 152.978 | 152.988 |
| 2025.10.24 14:07 | 152.989 | 152.990 | 152.979 | 152.980 |
| 2025.10.24 14:08 | 152.978 | 152.980 | 152.959 | 152.965 |
| 2025.10.24 14:09 | 152.965 | 152.967 | 152.957 | 152.962 |
| 2025.10.24 14:10 | 152.962 | 152.962 | 152.954 | 152.956 |
| 2025.10.24 14:11 | 152.957 | 152.969 | 152.954 | 152.954 |
| 2025.10.24 14:12 | 152.954 | 152.956 | 152.942 | 152.943 |
| 2025.10.24 14:13 | 152.944 | 152.944 | 152.931 | 152.944 |
| 2025.10.24 14:14 | 152.943 | 152.955 | 152.935 | 152.955 |
| 2025.10.24 14:15 | 152.954 | 152.968 | 152.943 | 152.944 |
| 2025.10.24 14:16 | 152.942 | 152.944 | 152.924 | 152.933 |
| 2025.10.24 14:17 | 152.935 | 152.939 | 152.933 | 152.937 |
| 2025.10.24 14:18 | 152.936 | 152.947 | 152.932 | 152.944 |
| 2025.10.24 14:19 | 152.945 | 152.946 | 152.926 | 152.929 |
| 2025.10.24 14:20 | 152.928 | 152.936 | 152.906 | 152.910 |
| 2025.10.24 14:21 | 152.909 | 152.920 | 152.909 | 152.912 |
| 2025.10.24 14:22 | 152.911 | 152.939 | 152.908 | 152.937 |
| 2025.10.24 14:23 | 152.936 | 152.946 | 152.924 | 152.935 |
| 2025.10.24 14:24 | 152.936 | 152.940 | 152.935 | 152.938 |
| 2025.10.24 14:25 | 152.939 | 152.962 | 152.939 | 152.957 |
| 2025.10.24 14:26 | 152.957 | 152.957 | 152.938 | 152.948 |
| 2025.10.24 14:27 | 152.948 | 152.949 | 152.928 | 152.931 |
| 2025.10.24 14:28 | 152.930 | 152.941 | 152.926 | 152.939 |
| 2025.10.24 14:29 | 152.938 | 152.953 | 152.936 | 152.946 |
| 2025.10.24 14:30 | 152.947 | 152.960 | 152.947 | 152.955 |
| 2025.10.24 14:31 | 152.956 | 152.956 | 152.941 | 152.942 |
| 2025.10.24 14:32 | 152.942 | 152.946 | 152.935 | 152.937 |
| 2025.10.24 14:33 | 152.937 | 152.952 | 152.929 | 152.950 |
| 2025.10.24 14:34 | 152.952 | 152.955 | 152.950 | 152.950 |
| 2025.10.24 14:35 | 152.949 | 152.949 | 152.938 | 152.949 |
| 2025.10.24 14:36 | 152.949 | 152.952 | 152.948 | 152.948 |
| 2025.10.24 14:37 | 152.950 | 152.961 | 152.947 | 152.947 |
| 2025.10.24 14:38 | 152.948 | 152.953 | 152.945 | 152.951 |
| 2025.10.24 14:39 | 152.951 | 152.961 | 152.947 | 152.950 |
| 2025.10.24 14:40 | 152.951 | 152.958 | 152.950 | 152.957 |
| 2025.10.24 14:41 | 152.958 | 152.958 | 152.938 | 152.952 |
| 2025.10.24 14:42 | 152.954 | 152.956 | 152.949 | 152.954 |
| 2025.10.24 14:43 | 152.955 | 152.960 | 152.949 | 152.958 |
| 2025.10.24 14:44 | 152.958 | 152.958 | 152.954 | 152.958 |
| 2025.10.24 14:45 | 152.958 | 152.960 | 152.947 | 152.950 |
| 2025.10.24 14:46 | 152.948 | 152.950 | 152.943 | 152.944 |
| 2025.10.24 14:47 | 152.943 | 152.950 | 152.941 | 152.948 |
| 2025.10.24 14:48 | 152.950 | 152.957 | 152.945 | 152.955 |
| 2025.10.24 14:49 | 152.953 | 152.956 | 152.948 | 152.952 |
| 2025.10.24 14:50 | 152.954 | 152.957 | 152.945 | 152.954 |
| 2025.10.24 14:51 | 152.955 | 152.956 | 152.942 | 152.946 |
| 2025.10.24 14:52 | 152.947 | 152.961 | 152.943 | 152.958 |
| 2025.10.24 14:53 | 152.957 | 152.971 | 152.945 | 152.970 |
| 2025.10.24 14:54 | 152.971 | 152.973 | 152.962 | 152.970 |
| 2025.10.24 14:55 | 152.970 | 152.983 | 152.969 | 152.979 |
| 2025.10.24 14:56 | 152.980 | 152.980 | 152.957 | 152.957 |
| 2025.10.24 14:57 | 152.958 | 152.964 | 152.949 | 152.954 |
| 2025.10.24 14:58 | 152.953 | 152.955 | 152.946 | 152.948 |
| 2025.10.24 14:59 | 152.949 | 152.949 | 152.937 | 152.937 |
| 2025.10.24 15:00 | 152.937 | 152.942 | 152.916 | 152.933 |
| 2025.10.24 15:01 | 152.933 | 152.933 | 152.872 | 152.873 |
| 2025.10.24 15:02 | 152.872 | 152.877 | 152.841 | 152.843 |
| 2025.10.24 15:03 | 152.842 | 152.871 | 152.842 | 152.868 |
| 2025.10.24 15:04 | 152.869 | 152.890 | 152.866 | 152.879 |
| 2025.10.24 15:05 | 152.879 | 152.886 | 152.860 | 152.878 |
| 2025.10.24 15:06 | 152.879 | 152.893 | 152.878 | 152.893 |
| 2025.10.24 15:07 | 152.894 | 152.895 | 152.878 | 152.881 |
| 2025.10.24 15:08 | 152.880 | 152.890 | 152.878 | 152.888 |
| 2025.10.24 15:09 | 152.888 | 152.893 | 152.879 | 152.892 |
| 2025.10.24 15:10 | 152.893 | 152.893 | 152.868 | 152.869 |
| 2025.10.24 15:11 | 152.868 | 152.875 | 152.850 | 152.860 |
| 2025.10.24 15:12 | 152.861 | 152.872 | 152.855 | 152.870 |
| 2025.10.24 15:13 | 152.872 | 152.891 | 152.872 | 152.885 |
| 2025.10.24 15:14 | 152.886 | 152.893 | 152.885 | 152.887 |
| 2025.10.24 15:15 | 152.888 | 152.906 | 152.879 | 152.894 |
| 2025.10.24 15:16 | 152.895 | 152.906 | 152.890 | 152.893 |
| 2025.10.24 15:17 | 152.892 | 152.894 | 152.886 | 152.889 |
| 2025.10.24 15:18 | 152.889 | 152.891 | 152.886 | 152.890 |
| 2025.10.24 15:19 | 152.891 | 152.919 | 152.891 | 152.916 |
| 2025.10.24 15:20 | 152.925 | 152.931 | 152.909 | 152.915 |
| 2025.10.24 15:21 | 152.914 | 152.938 | 152.914 | 152.927 |
| 2025.10.24 15:22 | 152.931 | 152.950 | 152.927 | 152.948 |
| 2025.10.24 15:23 | 152.947 | 152.958 | 152.943 | 152.954 |
| 2025.10.24 15:24 | 152.955 | 152.962 | 152.922 | 152.924 |
| 2025.10.24 15:25 | 152.927 | 152.928 | 152.874 | 152.921 |
| 2025.10.24 15:26 | 152.920 | 152.933 | 152.905 | 152.905 |
| 2025.10.24 15:27 | 152.905 | 152.912 | 152.891 | 152.902 |
| 2025.10.24 15:28 | 152.909 | 152.915 | 152.895 | 152.902 |
| 2025.10.24 15:29 | 152.903 | 152.921 | 152.846 | 152.846 |
| 2025.10.24 15:30 | 152.823 | 152.825 | 152.203 | 152.488 |
| 2025.10.24 15:31 | 152.487 | 152.519 | 152.412 | 152.415 |
| 2025.10.24 15:32 | 152.412 | 152.556 | 152.400 | 152.497 |
| 2025.10.24 15:33 | 152.496 | 152.501 | 152.428 | 152.453 |
| 2025.10.24 15:34 | 152.451 | 152.463 | 152.421 | 152.451 |
| 2025.10.24 15:35 | 152.447 | 152.451 | 152.372 | 152.385 |
| 2025.10.24 15:36 | 152.386 | 152.388 | 152.331 | 152.365 |
| 2025.10.24 15:37 | 152.366 | 152.456 | 152.334 | 152.423 |
| 2025.10.24 15:38 | 152.424 | 152.504 | 152.393 | 152.489 |
| 2025.10.24 15:39 | 152.489 | 152.530 | 152.473 | 152.511 |
| 2025.10.24 15:40 | 152.515 | 152.530 | 152.440 | 152.463 |
| 2025.10.24 15:41 | 152.468 | 152.532 | 152.461 | 152.528 |
| 2025.10.24 15:42 | 152.528 | 152.534 | 152.467 | 152.485 |
| 2025.10.24 15:43 | 152.486 | 152.497 | 152.452 | 152.473 |
| 2025.10.24 15:44 | 152.474 | 152.476 | 152.416 | 152.423 |
| 2025.10.24 15:45 | 152.423 | 152.464 | 152.405 | 152.440 |
| 2025.10.24 15:46 | 152.442 | 152.540 | 152.441 | 152.517 |
| 2025.10.24 15:47 | 152.518 | 152.599 | 152.505 | 152.598 |
| 2025.10.24 15:48 | 152.598 | 152.628 | 152.575 | 152.620 |
| 2025.10.24 15:49 | 152.620 | 152.663 | 152.603 | 152.661 |
| 2025.10.24 15:50 | 152.656 | 152.657 | 152.593 | 152.602 |
| 2025.10.24 15:51 | 152.601 | 152.627 | 152.598 | 152.603 |
| 2025.10.24 15:52 | 152.602 | 152.602 | 152.547 | 152.552 |
| 2025.10.24 15:53 | 152.552 | 152.604 | 152.545 | 152.577 |
| 2025.10.24 15:54 | 152.576 | 152.627 | 152.569 | 152.621 |
| 2025.10.24 15:55 | 152.621 | 152.660 | 152.619 | 152.625 |
| 2025.10.24 15:56 | 152.625 | 152.675 | 152.622 | 152.644 |
| 2025.10.24 15:57 | 152.645 | 152.688 | 152.642 | 152.682 |
| 2025.10.24 15:58 | 152.683 | 152.694 | 152.653 | 152.664 |
| 2025.10.24 15:59 | 152.663 | 152.679 | 152.649 | 152.675 |
| 2025.10.24 16:00 | 152.674 | 152.760 | 152.667 | 152.716 |
| 2025.10.24 16:01 | 152.717 | 152.739 | 152.691 | 152.691 |
| 2025.10.24 16:02 | 152.692 | 152.703 | 152.674 | 152.689 |
| 2025.10.24 16:03 | 152.689 | 152.699 | 152.676 | 152.691 |
| 2025.10.24 16:04 | 152.691 | 152.724 | 152.687 | 152.704 |
| 2025.10.24 16:05 | 152.703 | 152.712 | 152.663 | 152.663 |
| 2025.10.24 16:06 | 152.663 | 152.666 | 152.618 | 152.627 |
| 2025.10.24 16:07 | 152.627 | 152.651 | 152.621 | 152.632 |
| 2025.10.24 16:08 | 152.633 | 152.664 | 152.623 | 152.629 |
| 2025.10.24 16:09 | 152.630 | 152.635 | 152.597 | 152.607 |
| 2025.10.24 16:10 | 152.607 | 152.672 | 152.599 | 152.667 |
| 2025.10.24 16:11 | 152.666 | 152.681 | 152.653 | 152.678 |
| 2025.10.24 16:12 | 152.678 | 152.697 | 152.675 | 152.689 |
| 2025.10.24 16:13 | 152.688 | 152.710 | 152.678 | 152.700 |
| 2025.10.24 16:14 | 152.701 | 152.741 | 152.691 | 152.740 |
| 2025.10.24 16:15 | 152.740 | 152.772 | 152.726 | 152.772 |
| 2025.10.24 16:16 | 152.771 | 152.773 | 152.742 | 152.759 |
| 2025.10.24 16:17 | 152.759 | 152.781 | 152.741 | 152.745 |
| 2025.10.24 16:18 | 152.744 | 152.786 | 152.741 | 152.756 |
| 2025.10.24 16:19 | 152.755 | 152.777 | 152.750 | 152.769 |
| 2025.10.24 16:20 | 152.770 | 152.807 | 152.767 | 152.804 |
| 2025.10.24 16:21 | 152.805 | 152.823 | 152.797 | 152.817 |
| 2025.10.24 16:22 | 152.818 | 152.818 | 152.797 | 152.797 |
| 2025.10.24 16:23 | 152.799 | 152.812 | 152.782 | 152.782 |
| 2025.10.24 16:24 | 152.782 | 152.807 | 152.770 | 152.793 |
| 2025.10.24 16:25 | 152.793 | 152.796 | 152.772 | 152.786 |
| 2025.10.24 16:26 | 152.787 | 152.811 | 152.772 | 152.807 |
| 2025.10.24 16:27 | 152.807 | 152.807 | 152.778 | 152.784 |
| 2025.10.24 16:28 | 152.782 | 152.806 | 152.776 | 152.799 |
| 2025.10.24 16:29 | 152.799 | 152.804 | 152.769 | 152.774 |
| 2025.10.24 16:30 | 152.771 | 152.789 | 152.741 | 152.782 |
| 2025.10.24 16:31 | 152.783 | 152.806 | 152.774 | 152.778 |
| 2025.10.24 16:32 | 152.779 | 152.805 | 152.768 | 152.788 |
| 2025.10.24 16:33 | 152.791 | 152.794 | 152.769 | 152.787 |
| 2025.10.24 16:34 | 152.787 | 152.815 | 152.770 | 152.813 |
| 2025.10.24 16:35 | 152.811 | 152.866 | 152.802 | 152.838 |
| 2025.10.24 16:36 | 152.839 | 152.841 | 152.798 | 152.812 |
| 2025.10.24 16:37 | 152.811 | 152.812 | 152.784 | 152.796 |
| 2025.10.24 16:38 | 152.796 | 152.797 | 152.736 | 152.760 |
| 2025.10.24 16:39 | 152.762 | 152.772 | 152.755 | 152.760 |
| 2025.10.24 16:40 | 152.760 | 152.787 | 152.737 | 152.763 |
| 2025.10.24 16:41 | 152.766 | 152.770 | 152.737 | 152.743 |
| 2025.10.24 16:42 | 152.743 | 152.745 | 152.715 | 152.715 |
| 2025.10.24 16:43 | 152.715 | 152.753 | 152.714 | 152.728 |
| 2025.10.24 16:44 | 152.726 | 152.726 | 152.699 | 152.699 |
| 2025.10.24 16:45 | 152.699 | 152.867 | 152.699 | 152.823 |
| 2025.10.24 16:46 | 152.822 | 152.875 | 152.810 | 152.856 |
| 2025.10.24 16:47 | 152.856 | 152.910 | 152.846 | 152.909 |
| 2025.10.24 16:48 | 152.910 | 152.970 | 152.895 | 152.923 |
| 2025.10.24 16:49 | 152.922 | 152.956 | 152.919 | 152.948 |
| 2025.10.24 16:50 | 152.947 | 153.019 | 152.939 | 152.946 |
| 2025.10.24 16:51 | 152.946 | 152.958 | 152.919 | 152.957 |
| 2025.10.24 16:52 | 152.955 | 152.957 | 152.912 | 152.912 |
| 2025.10.24 16:53 | 152.914 | 152.915 | 152.858 | 152.864 |
| 2025.10.24 16:54 | 152.860 | 152.874 | 152.843 | 152.859 |
| 2025.10.24 16:55 | 152.859 | 152.883 | 152.851 | 152.878 |
| 2025.10.24 16:56 | 152.872 | 152.909 | 152.855 | 152.908 |
| 2025.10.24 16:57 | 152.907 | 152.918 | 152.846 | 152.855 |
| 2025.10.24 16:58 | 152.854 | 152.867 | 152.845 | 152.847 |
| 2025.10.24 16:59 | 152.846 | 152.851 | 152.824 | 152.830 |
| 2025.10.24 17:00 | 152.826 | 152.845 | 152.793 | 152.832 |
| 2025.10.24 17:01 | 152.838 | 152.852 | 152.824 | 152.830 |
| 2025.10.24 17:02 | 152.830 | 152.872 | 152.815 | 152.872 |
| 2025.10.24 17:03 | 152.871 | 152.898 | 152.849 | 152.881 |
| 2025.10.24 17:04 | 152.883 | 152.890 | 152.846 | 152.870 |
| 2025.10.24 17:05 | 152.870 | 152.898 | 152.854 | 152.883 |
| 2025.10.24 17:06 | 152.883 | 152.892 | 152.862 | 152.888 |
| 2025.10.24 17:07 | 152.890 | 152.905 | 152.870 | 152.878 |
| 2025.10.24 17:08 | 152.879 | 152.893 | 152.869 | 152.875 |
| 2025.10.24 17:09 | 152.874 | 152.902 | 152.869 | 152.869 |
| 2025.10.24 17:10 | 152.870 | 152.871 | 152.810 | 152.834 |
| 2025.10.24 17:11 | 152.834 | 152.847 | 152.804 | 152.809 |
| 2025.10.24 17:12 | 152.809 | 152.813 | 152.776 | 152.781 |
| 2025.10.24 17:13 | 152.782 | 152.782 | 152.742 | 152.742 |
| 2025.10.24 17:14 | 152.743 | 152.744 | 152.703 | 152.741 |
| 2025.10.24 17:15 | 152.742 | 152.769 | 152.741 | 152.744 |
| 2025.10.24 17:16 | 152.745 | 152.762 | 152.743 | 152.755 |
| 2025.10.24 17:17 | 152.755 | 152.775 | 152.747 | 152.769 |
| 2025.10.24 17:18 | 152.769 | 152.786 | 152.754 | 152.778 |
| 2025.10.24 17:19 | 152.778 | 152.787 | 152.759 | 152.765 |
| 2025.10.24 17:20 | 152.768 | 152.775 | 152.717 | 152.717 |
| 2025.10.24 17:21 | 152.714 | 152.732 | 152.698 | 152.731 |
| 2025.10.24 17:22 | 152.731 | 152.746 | 152.715 | 152.742 |
| 2025.10.24 17:23 | 152.743 | 152.747 | 152.729 | 152.736 |
| 2025.10.24 17:24 | 152.739 | 152.760 | 152.732 | 152.741 |
| 2025.10.24 17:25 | 152.740 | 152.741 | 152.714 | 152.722 |
| 2025.10.24 17:26 | 152.723 | 152.752 | 152.717 | 152.750 |
| 2025.10.24 17:27 | 152.751 | 152.758 | 152.718 | 152.729 |
| 2025.10.24 17:28 | 152.730 | 152.754 | 152.721 | 152.729 |
| 2025.10.24 17:29 | 152.730 | 152.767 | 152.729 | 152.760 |
| 2025.10.24 17:30 | 152.761 | 152.793 | 152.761 | 152.778 |
| 2025.10.24 17:31 | 152.779 | 152.804 | 152.778 | 152.804 |
| 2025.10.24 17:32 | 152.804 | 152.807 | 152.776 | 152.793 |
| 2025.10.24 17:33 | 152.793 | 152.793 | 152.763 | 152.786 |
| 2025.10.24 17:34 | 152.786 | 152.808 | 152.782 | 152.807 |
| 2025.10.24 17:35 | 152.809 | 152.832 | 152.809 | 152.821 |
| 2025.10.24 17:36 | 152.822 | 152.825 | 152.809 | 152.825 |
| 2025.10.24 17:37 | 152.826 | 152.846 | 152.821 | 152.844 |
| 2025.10.24 17:38 | 152.845 | 152.845 | 152.809 | 152.809 |
| 2025.10.24 17:39 | 152.811 | 152.812 | 152.791 | 152.808 |
| 2025.10.24 17:40 | 152.808 | 152.808 | 152.781 | 152.786 |
| 2025.10.24 17:41 | 152.786 | 152.812 | 152.785 | 152.807 |
| 2025.10.24 17:42 | 152.808 | 152.809 | 152.786 | 152.786 |
| 2025.10.24 17:43 | 152.786 | 152.790 | 152.751 | 152.754 |
| 2025.10.24 17:44 | 152.754 | 152.785 | 152.749 | 152.784 |
| 2025.10.24 17:45 | 152.781 | 152.785 | 152.752 | 152.785 |
| 2025.10.24 17:46 | 152.784 | 152.800 | 152.784 | 152.797 |
| 2025.10.24 17:47 | 152.799 | 152.819 | 152.784 | 152.809 |
| 2025.10.24 17:48 | 152.808 | 152.808 | 152.786 | 152.788 |
| 2025.10.24 17:49 | 152.787 | 152.809 | 152.776 | 152.807 |
| 2025.10.24 17:50 | 152.806 | 152.828 | 152.796 | 152.816 |
| 2025.10.24 17:51 | 152.817 | 152.822 | 152.785 | 152.808 |
| 2025.10.24 17:52 | 152.809 | 152.815 | 152.782 | 152.813 |
| 2025.10.24 17:53 | 152.815 | 152.872 | 152.811 | 152.835 |
| 2025.10.24 17:54 | 152.833 | 152.849 | 152.807 | 152.807 |
| 2025.10.24 17:55 | 152.808 | 152.808 | 152.776 | 152.785 |
| 2025.10.24 17:56 | 152.783 | 152.787 | 152.749 | 152.757 |
| 2025.10.24 17:57 | 152.758 | 152.779 | 152.758 | 152.777 |
| 2025.10.24 17:58 | 152.778 | 152.788 | 152.776 | 152.776 |
| 2025.10.24 17:59 | 152.777 | 152.780 | 152.759 | 152.769 |
| 2025.10.24 18:00 | 152.771 | 152.785 | 152.767 | 152.774 |
| 2025.10.24 18:01 | 152.773 | 152.779 | 152.766 | 152.777 |
| 2025.10.24 18:02 | 152.778 | 152.779 | 152.762 | 152.773 |
| 2025.10.24 18:03 | 152.773 | 152.799 | 152.765 | 152.778 |
| 2025.10.24 18:04 | 152.777 | 152.789 | 152.767 | 152.768 |
| 2025.10.24 18:05 | 152.769 | 152.775 | 152.740 | 152.750 |
| 2025.10.24 18:06 | 152.750 | 152.764 | 152.740 | 152.762 |
| 2025.10.24 18:07 | 152.763 | 152.763 | 152.704 | 152.707 |
| 2025.10.24 18:08 | 152.708 | 152.739 | 152.708 | 152.732 |
| 2025.10.24 18:09 | 152.732 | 152.753 | 152.727 | 152.744 |
| 2025.10.24 18:10 | 152.744 | 152.744 | 152.724 | 152.742 |
| 2025.10.24 18:11 | 152.738 | 152.738 | 152.719 | 152.730 |
| 2025.10.24 18:12 | 152.731 | 152.754 | 152.731 | 152.751 |
| 2025.10.24 18:13 | 152.751 | 152.765 | 152.745 | 152.763 |
| 2025.10.24 18:14 | 152.763 | 152.767 | 152.758 | 152.763 |
| 2025.10.24 18:15 | 152.763 | 152.791 | 152.761 | 152.774 |
| 2025.10.24 18:16 | 152.775 | 152.798 | 152.775 | 152.798 |
| 2025.10.24 18:17 | 152.799 | 152.799 | 152.762 | 152.762 |
| 2025.10.24 18:18 | 152.761 | 152.774 | 152.761 | 152.770 |
| 2025.10.24 18:19 | 152.770 | 152.770 | 152.749 | 152.761 |
| 2025.10.24 18:20 | 152.761 | 152.764 | 152.749 | 152.761 |
| 2025.10.24 18:21 | 152.761 | 152.769 | 152.749 | 152.765 |
| 2025.10.24 18:22 | 152.764 | 152.777 | 152.759 | 152.763 |
| 2025.10.24 18:23 | 152.763 | 152.785 | 152.761 | 152.783 |
| 2025.10.24 18:24 | 152.784 | 152.796 | 152.783 | 152.784 |
| 2025.10.24 18:25 | 152.785 | 152.795 | 152.782 | 152.783 |
| 2025.10.24 18:26 | 152.784 | 152.795 | 152.782 | 152.782 |
| 2025.10.24 18:27 | 152.783 | 152.787 | 152.772 | 152.787 |
| 2025.10.24 18:28 | 152.786 | 152.800 | 152.762 | 152.767 |
| 2025.10.24 18:29 | 152.770 | 152.773 | 152.759 | 152.764 |
| 2025.10.24 18:30 | 152.768 | 152.807 | 152.756 | 152.807 |
| 2025.10.24 18:31 | 152.809 | 152.835 | 152.807 | 152.832 |
| 2025.10.24 18:32 | 152.831 | 152.845 | 152.828 | 152.845 |
| 2025.10.24 18:33 | 152.846 | 152.846 | 152.832 | 152.833 |
| 2025.10.24 18:34 | 152.835 | 152.853 | 152.835 | 152.840 |
| 2025.10.24 18:35 | 152.840 | 152.857 | 152.832 | 152.854 |
| 2025.10.24 18:36 | 152.856 | 152.868 | 152.854 | 152.860 |
| 2025.10.24 18:37 | 152.860 | 152.875 | 152.859 | 152.872 |
| 2025.10.24 18:38 | 152.872 | 152.872 | 152.845 | 152.855 |
| 2025.10.24 18:39 | 152.855 | 152.856 | 152.841 | 152.849 |
| 2025.10.24 18:40 | 152.850 | 152.874 | 152.847 | 152.865 |
| 2025.10.24 18:41 | 152.865 | 152.868 | 152.854 | 152.865 |
| 2025.10.24 18:42 | 152.865 | 152.865 | 152.845 | 152.853 |
| 2025.10.24 18:43 | 152.852 | 152.856 | 152.816 | 152.823 |
| 2025.10.24 18:44 | 152.824 | 152.832 | 152.818 | 152.821 |
| 2025.10.24 18:45 | 152.821 | 152.872 | 152.820 | 152.841 |
| 2025.10.24 18:46 | 152.840 | 152.861 | 152.830 | 152.847 |
| 2025.10.24 18:47 | 152.848 | 152.855 | 152.831 | 152.846 |
| 2025.10.24 18:48 | 152.847 | 152.863 | 152.842 | 152.854 |
| 2025.10.24 18:49 | 152.855 | 152.874 | 152.839 | 152.854 |
| 2025.10.24 18:50 | 152.853 | 152.876 | 152.851 | 152.876 |
| 2025.10.24 18:51 | 152.878 | 152.880 | 152.861 | 152.868 |
| 2025.10.24 18:52 | 152.869 | 152.877 | 152.849 | 152.854 |
| 2025.10.24 18:53 | 152.853 | 152.854 | 152.835 | 152.845 |
| 2025.10.24 18:54 | 152.848 | 152.857 | 152.848 | 152.855 |
| 2025.10.24 18:55 | 152.856 | 152.858 | 152.843 | 152.844 |
| 2025.10.24 18:56 | 152.843 | 152.843 | 152.809 | 152.812 |
| 2025.10.24 18:57 | 152.811 | 152.830 | 152.801 | 152.824 |
| 2025.10.24 18:58 | 152.824 | 152.832 | 152.818 | 152.831 |
| 2025.10.24 18:59 | 152.832 | 152.833 | 152.818 | 152.822 |
| 2025.10.24 19:00 | 152.826 | 152.834 | 152.818 | 152.820 |
| 2025.10.24 19:01 | 152.818 | 152.832 | 152.818 | 152.831 |
| 2025.10.24 19:02 | 152.830 | 152.833 | 152.822 | 152.827 |
| 2025.10.24 19:03 | 152.828 | 152.828 | 152.819 | 152.824 |
| 2025.10.24 19:04 | 152.826 | 152.833 | 152.820 | 152.832 |
| 2025.10.24 19:05 | 152.833 | 152.838 | 152.816 | 152.822 |
| 2025.10.24 19:06 | 152.821 | 152.833 | 152.820 | 152.833 |
| 2025.10.24 19:07 | 152.832 | 152.832 | 152.810 | 152.810 |
| 2025.10.24 19:08 | 152.809 | 152.825 | 152.808 | 152.811 |
| 2025.10.24 19:09 | 152.809 | 152.823 | 152.807 | 152.822 |
| 2025.10.24 19:10 | 152.821 | 152.821 | 152.805 | 152.811 |
| 2025.10.24 19:11 | 152.810 | 152.817 | 152.800 | 152.817 |
| 2025.10.24 19:12 | 152.816 | 152.818 | 152.785 | 152.787 |
| 2025.10.24 19:13 | 152.796 | 152.804 | 152.796 | 152.799 |
| 2025.10.24 19:14 | 152.800 | 152.802 | 152.799 | 152.799 |
| 2025.10.24 19:15 | 152.800 | 152.803 | 152.799 | 152.802 |
| 2025.10.24 19:16 | 152.807 | 152.812 | 152.800 | 152.806 |
| 2025.10.24 19:17 | 152.806 | 152.812 | 152.798 | 152.812 |
| 2025.10.24 19:18 | 152.811 | 152.812 | 152.800 | 152.801 |
| 2025.10.24 19:19 | 152.800 | 152.811 | 152.799 | 152.810 |
| 2025.10.24 19:20 | 152.810 | 152.810 | 152.797 | 152.800 |
| 2025.10.24 19:21 | 152.799 | 152.803 | 152.796 | 152.800 |
| 2025.10.24 19:22 | 152.795 | 152.814 | 152.795 | 152.806 |
| 2025.10.24 19:23 | 152.806 | 152.813 | 152.806 | 152.812 |
| 2025.10.24 19:24 | 152.812 | 152.831 | 152.812 | 152.827 |
| 2025.10.24 19:25 | 152.827 | 152.842 | 152.827 | 152.830 |
| 2025.10.24 19:26 | 152.829 | 152.831 | 152.807 | 152.807 |
| 2025.10.24 19:27 | 152.808 | 152.811 | 152.807 | 152.810 |
| 2025.10.24 19:28 | 152.810 | 152.824 | 152.808 | 152.821 |
| 2025.10.24 19:29 | 152.822 | 152.825 | 152.814 | 152.825 |
| 2025.10.24 19:30 | 152.825 | 152.837 | 152.820 | 152.837 |
| 2025.10.24 19:31 | 152.836 | 152.858 | 152.835 | 152.857 |
| 2025.10.24 19:32 | 152.858 | 152.861 | 152.840 | 152.845 |
| 2025.10.24 19:33 | 152.845 | 152.855 | 152.844 | 152.847 |
| 2025.10.24 19:34 | 152.847 | 152.847 | 152.810 | 152.822 |
| 2025.10.24 19:35 | 152.823 | 152.823 | 152.813 | 152.820 |
| 2025.10.24 19:36 | 152.821 | 152.833 | 152.815 | 152.815 |
| 2025.10.24 19:37 | 152.816 | 152.834 | 152.816 | 152.831 |
| 2025.10.24 19:38 | 152.830 | 152.831 | 152.830 | 152.831 |
| 2025.10.24 19:39 | 152.832 | 152.854 | 152.830 | 152.854 |
| 2025.10.24 19:40 | 152.855 | 152.863 | 152.849 | 152.853 |
| 2025.10.24 19:41 | 152.854 | 152.874 | 152.854 | 152.869 |
| 2025.10.24 19:42 | 152.868 | 152.874 | 152.861 | 152.863 |
| 2025.10.24 19:43 | 152.865 | 152.870 | 152.859 | 152.865 |
| 2025.10.24 19:44 | 152.866 | 152.866 | 152.846 | 152.846 |
| 2025.10.24 19:45 | 152.847 | 152.851 | 152.839 | 152.841 |
| 2025.10.24 19:46 | 152.841 | 152.842 | 152.836 | 152.838 |
| 2025.10.24 19:47 | 152.836 | 152.852 | 152.829 | 152.851 |
| 2025.10.24 19:48 | 152.852 | 152.853 | 152.845 | 152.845 |
| 2025.10.24 19:49 | 152.845 | 152.852 | 152.841 | 152.851 |
| 2025.10.24 19:50 | 152.850 | 152.850 | 152.834 | 152.838 |
| 2025.10.24 19:51 | 152.838 | 152.844 | 152.820 | 152.840 |
| 2025.10.24 19:52 | 152.839 | 152.843 | 152.839 | 152.841 |
| 2025.10.24 19:53 | 152.841 | 152.841 | 152.825 | 152.832 |
| 2025.10.24 19:54 | 152.832 | 152.833 | 152.824 | 152.831 |
| 2025.10.24 19:55 | 152.832 | 152.832 | 152.824 | 152.827 |
| 2025.10.24 19:56 | 152.826 | 152.837 | 152.826 | 152.834 |
| 2025.10.24 19:57 | 152.836 | 152.837 | 152.817 | 152.821 |
| 2025.10.24 19:58 | 152.821 | 152.831 | 152.812 | 152.831 |
| 2025.10.24 19:59 | 152.830 | 152.841 | 152.830 | 152.841 |
| 2025.10.24 20:00 | 152.841 | 152.841 | 152.831 | 152.832 |
| 2025.10.24 20:01 | 152.833 | 152.833 | 152.816 | 152.819 |
| 2025.10.24 20:02 | 152.820 | 152.828 | 152.818 | 152.825 |
| 2025.10.24 20:03 | 152.824 | 152.825 | 152.813 | 152.817 |
| 2025.10.24 20:04 | 152.817 | 152.826 | 152.814 | 152.826 |
| 2025.10.24 20:05 | 152.825 | 152.827 | 152.820 | 152.821 |
| 2025.10.24 20:06 | 152.821 | 152.824 | 152.819 | 152.822 |
| 2025.10.24 20:07 | 152.823 | 152.823 | 152.799 | 152.799 |
| 2025.10.24 20:08 | 152.800 | 152.804 | 152.780 | 152.784 |
| 2025.10.24 20:09 | 152.785 | 152.788 | 152.782 | 152.788 |
| 2025.10.24 20:10 | 152.788 | 152.788 | 152.774 | 152.775 |
| 2025.10.24 20:11 | 152.776 | 152.777 | 152.750 | 152.753 |
| 2025.10.24 20:12 | 152.754 | 152.759 | 152.750 | 152.757 |
| 2025.10.24 20:13 | 152.758 | 152.766 | 152.754 | 152.764 |
| 2025.10.24 20:14 | 152.763 | 152.776 | 152.763 | 152.775 |
| 2025.10.24 20:15 | 152.775 | 152.786 | 152.772 | 152.775 |
| 2025.10.24 20:16 | 152.774 | 152.798 | 152.774 | 152.795 |
| 2025.10.24 20:17 | 152.796 | 152.796 | 152.779 | 152.789 |
| 2025.10.24 20:18 | 152.788 | 152.791 | 152.788 | 152.789 |
| 2025.10.24 20:19 | 152.790 | 152.800 | 152.789 | 152.799 |
| 2025.10.24 20:20 | 152.799 | 152.812 | 152.797 | 152.810 |
| 2025.10.24 20:21 | 152.810 | 152.811 | 152.806 | 152.811 |
| 2025.10.24 20:22 | 152.812 | 152.812 | 152.812 | 152.812 |
| 2025.10.24 20:23 | 152.812 | 152.825 | 152.810 | 152.810 |
| 2025.10.24 20:24 | 152.810 | 152.810 | 152.794 | 152.799 |
| 2025.10.24 20:25 | 152.798 | 152.800 | 152.792 | 152.794 |
| 2025.10.24 20:26 | 152.794 | 152.796 | 152.790 | 152.793 |
| 2025.10.24 20:27 | 152.793 | 152.793 | 152.789 | 152.792 |
| 2025.10.24 20:28 | 152.792 | 152.797 | 152.789 | 152.791 |
| 2025.10.24 20:29 | 152.792 | 152.803 | 152.791 | 152.803 |
| 2025.10.24 20:30 | 152.805 | 152.812 | 152.800 | 152.804 |
| 2025.10.24 20:31 | 152.804 | 152.821 | 152.801 | 152.814 |
| 2025.10.24 20:32 | 152.812 | 152.814 | 152.805 | 152.806 |
| 2025.10.24 20:33 | 152.806 | 152.812 | 152.801 | 152.805 |
| 2025.10.24 20:34 | 152.806 | 152.811 | 152.798 | 152.798 |
| 2025.10.24 20:35 | 152.799 | 152.800 | 152.776 | 152.779 |
| 2025.10.24 20:36 | 152.780 | 152.786 | 152.775 | 152.786 |
| 2025.10.24 20:37 | 152.787 | 152.789 | 152.783 | 152.789 |
| 2025.10.24 20:38 | 152.788 | 152.797 | 152.787 | 152.797 |
| 2025.10.24 20:39 | 152.800 | 152.803 | 152.795 | 152.802 |
| 2025.10.24 20:40 | 152.802 | 152.803 | 152.798 | 152.801 |
| 2025.10.24 20:41 | 152.800 | 152.803 | 152.798 | 152.801 |
| 2025.10.24 20:42 | 152.802 | 152.803 | 152.800 | 152.802 |
| 2025.10.24 20:43 | 152.803 | 152.806 | 152.789 | 152.789 |
| 2025.10.24 20:44 | 152.790 | 152.802 | 152.789 | 152.797 |
| 2025.10.24 20:45 | 152.798 | 152.799 | 152.791 | 152.797 |
| 2025.10.24 20:46 | 152.797 | 152.804 | 152.794 | 152.799 |
| 2025.10.24 20:47 | 152.798 | 152.799 | 152.785 | 152.788 |
| 2025.10.24 20:48 | 152.787 | 152.807 | 152.780 | 152.803 |
| 2025.10.24 20:49 | 152.801 | 152.805 | 152.799 | 152.804 |
| 2025.10.24 20:50 | 152.805 | 152.808 | 152.791 | 152.796 |
| 2025.10.24 20:51 | 152.795 | 152.796 | 152.789 | 152.791 |
| 2025.10.24 20:52 | 152.790 | 152.798 | 152.785 | 152.797 |
| 2025.10.24 20:53 | 152.796 | 152.811 | 152.796 | 152.809 |
| 2025.10.24 20:54 | 152.808 | 152.820 | 152.807 | 152.809 |
| 2025.10.24 20:55 | 152.808 | 152.817 | 152.808 | 152.812 |
| 2025.10.24 20:56 | 152.813 | 152.814 | 152.800 | 152.805 |
| 2025.10.24 20:57 | 152.806 | 152.809 | 152.791 | 152.795 |
| 2025.10.24 20:58 | 152.796 | 152.804 | 152.793 | 152.802 |
| 2025.10.24 20:59 | 152.804 | 152.810 | 152.798 | 152.810 |
| 2025.10.24 21:00 | 152.810 | 152.810 | 152.796 | 152.808 |
| 2025.10.24 21:01 | 152.808 | 152.821 | 152.807 | 152.821 |
| 2025.10.24 21:02 | 152.821 | 152.823 | 152.813 | 152.815 |
| 2025.10.24 21:03 | 152.815 | 152.820 | 152.810 | 152.813 |
| 2025.10.24 21:04 | 152.814 | 152.815 | 152.802 | 152.806 |
| 2025.10.24 21:05 | 152.806 | 152.817 | 152.806 | 152.817 |
| 2025.10.24 21:06 | 152.817 | 152.822 | 152.817 | 152.822 |
| 2025.10.24 21:07 | 152.822 | 152.822 | 152.819 | 152.820 |
| 2025.10.24 21:08 | 152.821 | 152.822 | 152.807 | 152.809 |
| 2025.10.24 21:09 | 152.808 | 152.810 | 152.808 | 152.808 |
| 2025.10.24 21:10 | 152.809 | 152.816 | 152.807 | 152.809 |
| 2025.10.24 21:11 | 152.810 | 152.825 | 152.809 | 152.823 |
| 2025.10.24 21:12 | 152.823 | 152.844 | 152.821 | 152.844 |
| 2025.10.24 21:13 | 152.845 | 152.845 | 152.838 | 152.845 |
| 2025.10.24 21:14 | 152.844 | 152.847 | 152.843 | 152.846 |
| 2025.10.24 21:15 | 152.845 | 152.858 | 152.845 | 152.857 |
| 2025.10.24 21:16 | 152.856 | 152.857 | 152.845 | 152.845 |
| 2025.10.24 21:17 | 152.844 | 152.844 | 152.833 | 152.834 |
| 2025.10.24 21:18 | 152.835 | 152.841 | 152.835 | 152.838 |
| 2025.10.24 21:19 | 152.839 | 152.852 | 152.839 | 152.844 |
| 2025.10.24 21:20 | 152.845 | 152.845 | 152.832 | 152.833 |
| 2025.10.24 21:21 | 152.834 | 152.835 | 152.833 | 152.834 |
| 2025.10.24 21:22 | 152.839 | 152.846 | 152.834 | 152.846 |
| 2025.10.24 21:23 | 152.846 | 152.857 | 152.844 | 152.853 |
| 2025.10.24 21:24 | 152.852 | 152.868 | 152.852 | 152.866 |
| 2025.10.24 21:25 | 152.865 | 152.865 | 152.854 | 152.854 |
| 2025.10.24 21:26 | 152.853 | 152.855 | 152.853 | 152.854 |
| 2025.10.24 21:27 | 152.854 | 152.859 | 152.853 | 152.855 |
| 2025.10.24 21:28 | 152.856 | 152.868 | 152.855 | 152.868 |
| 2025.10.24 21:29 | 152.868 | 152.868 | 152.862 | 152.866 |
| 2025.10.24 21:30 | 152.867 | 152.871 | 152.867 | 152.868 |
| 2025.10.24 21:31 | 152.869 | 152.873 | 152.867 | 152.870 |
| 2025.10.24 21:32 | 152.870 | 152.870 | 152.857 | 152.860 |
| 2025.10.24 21:33 | 152.861 | 152.870 | 152.861 | 152.868 |
| 2025.10.24 21:34 | 152.868 | 152.868 | 152.856 | 152.856 |
| 2025.10.24 21:35 | 152.856 | 152.856 | 152.854 | 152.855 |
| 2025.10.24 21:36 | 152.854 | 152.855 | 152.853 | 152.855 |
| 2025.10.24 21:37 | 152.854 | 152.855 | 152.854 | 152.854 |
| 2025.10.24 21:38 | 152.855 | 152.859 | 152.854 | 152.855 |
| 2025.10.24 21:39 | 152.856 | 152.857 | 152.846 | 152.856 |
| 2025.10.24 21:40 | 152.857 | 152.865 | 152.856 | 152.861 |
| 2025.10.24 21:41 | 152.860 | 152.867 | 152.857 | 152.866 |
| 2025.10.24 21:42 | 152.866 | 152.866 | 152.864 | 152.865 |
| 2025.10.24 21:43 | 152.865 | 152.875 | 152.865 | 152.872 |
| 2025.10.24 21:44 | 152.873 | 152.874 | 152.867 | 152.873 |
| 2025.10.24 21:45 | 152.874 | 152.881 | 152.864 | 152.869 |
| 2025.10.24 21:46 | 152.870 | 152.870 | 152.853 | 152.853 |
| 2025.10.24 21:47 | 152.852 | 152.875 | 152.852 | 152.874 |
| 2025.10.24 21:48 | 152.873 | 152.874 | 152.868 | 152.874 |
| 2025.10.24 21:49 | 152.873 | 152.877 | 152.869 | 152.869 |
| 2025.10.24 21:50 | 152.868 | 152.879 | 152.864 | 152.876 |
| 2025.10.24 21:51 | 152.877 | 152.879 | 152.875 | 152.876 |
| 2025.10.24 21:52 | 152.877 | 152.880 | 152.877 | 152.879 |
| 2025.10.24 21:53 | 152.878 | 152.885 | 152.876 | 152.877 |
| 2025.10.24 21:54 | 152.878 | 152.891 | 152.878 | 152.890 |
| 2025.10.24 21:55 | 152.889 | 152.891 | 152.886 | 152.888 |
| 2025.10.24 21:56 | 152.888 | 152.888 | 152.863 | 152.863 |
| 2025.10.24 21:57 | 152.864 | 152.865 | 152.843 | 152.845 |
| 2025.10.24 21:58 | 152.846 | 152.857 | 152.846 | 152.856 |
| 2025.10.24 21:59 | 152.859 | 152.865 | 152.859 | 152.864 |
| 2025.10.24 22:00 | 152.863 | 152.863 | 152.839 | 152.852 |
| 2025.10.24 22:01 | 152.851 | 152.852 | 152.840 | 152.842 |
| 2025.10.24 22:02 | 152.841 | 152.852 | 152.839 | 152.840 |
| 2025.10.24 22:03 | 152.841 | 152.844 | 152.840 | 152.842 |
| 2025.10.24 22:04 | 152.841 | 152.842 | 152.839 | 152.841 |
| 2025.10.24 22:05 | 152.840 | 152.844 | 152.839 | 152.841 |
| 2025.10.24 22:06 | 152.841 | 152.843 | 152.838 | 152.842 |
| 2025.10.24 22:07 | 152.842 | 152.844 | 152.839 | 152.842 |
| 2025.10.24 22:08 | 152.841 | 152.841 | 152.829 | 152.830 |
| 2025.10.24 22:09 | 152.834 | 152.840 | 152.820 | 152.822 |
| 2025.10.24 22:10 | 152.823 | 152.826 | 152.817 | 152.820 |
| 2025.10.24 22:11 | 152.825 | 152.834 | 152.822 | 152.832 |
| 2025.10.24 22:12 | 152.837 | 152.842 | 152.837 | 152.841 |
| 2025.10.24 22:13 | 152.841 | 152.841 | 152.822 | 152.822 |
| 2025.10.24 22:14 | 152.823 | 152.829 | 152.817 | 152.818 |
| 2025.10.24 22:15 | 152.817 | 152.829 | 152.817 | 152.818 |
| 2025.10.24 22:16 | 152.819 | 152.831 | 152.819 | 152.830 |
| 2025.10.24 22:17 | 152.829 | 152.830 | 152.819 | 152.819 |
| 2025.10.24 22:18 | 152.818 | 152.828 | 152.816 | 152.827 |
| 2025.10.24 22:19 | 152.828 | 152.830 | 152.821 | 152.829 |
| 2025.10.24 22:20 | 152.828 | 152.829 | 152.816 | 152.818 |
| 2025.10.24 22:21 | 152.819 | 152.831 | 152.818 | 152.831 |
| 2025.10.24 22:22 | 152.830 | 152.831 | 152.830 | 152.830 |
| 2025.10.24 22:23 | 152.830 | 152.831 | 152.827 | 152.831 |
| 2025.10.24 22:24 | 152.830 | 152.832 | 152.829 | 152.830 |
| 2025.10.24 22:25 | 152.832 | 152.838 | 152.830 | 152.830 |
| 2025.10.24 22:26 | 152.831 | 152.843 | 152.831 | 152.843 |
| 2025.10.24 22:27 | 152.844 | 152.844 | 152.841 | 152.843 |
| 2025.10.24 22:28 | 152.844 | 152.845 | 152.843 | 152.844 |
| 2025.10.24 22:29 | 152.844 | 152.858 | 152.843 | 152.857 |
| 2025.10.24 22:30 | 152.857 | 152.868 | 152.856 | 152.867 |
| 2025.10.24 22:31 | 152.868 | 152.881 | 152.859 | 152.881 |
| 2025.10.24 22:32 | 152.881 | 152.890 | 152.879 | 152.882 |
| 2025.10.24 22:33 | 152.882 | 152.888 | 152.880 | 152.887 |
| 2025.10.24 22:34 | 152.887 | 152.890 | 152.885 | 152.890 |
| 2025.10.24 22:35 | 152.892 | 152.895 | 152.890 | 152.890 |
| 2025.10.24 22:36 | 152.891 | 152.891 | 152.878 | 152.885 |
| 2025.10.24 22:37 | 152.885 | 152.887 | 152.882 | 152.884 |
| 2025.10.24 22:38 | 152.883 | 152.883 | 152.854 | 152.855 |
| 2025.10.24 22:39 | 152.856 | 152.869 | 152.855 | 152.865 |
| 2025.10.24 22:40 | 152.863 | 152.866 | 152.859 | 152.863 |
| 2025.10.24 22:41 | 152.864 | 152.865 | 152.859 | 152.861 |
| 2025.10.24 22:42 | 152.861 | 152.861 | 152.853 | 152.860 |
| 2025.10.24 22:43 | 152.861 | 152.869 | 152.861 | 152.868 |
| 2025.10.24 22:44 | 152.868 | 152.868 | 152.853 | 152.855 |
| 2025.10.24 22:45 | 152.856 | 152.856 | 152.853 | 152.855 |
| 2025.10.24 22:46 | 152.854 | 152.855 | 152.847 | 152.848 |
| 2025.10.24 22:47 | 152.847 | 152.855 | 152.843 | 152.854 |
| 2025.10.24 22:48 | 152.855 | 152.855 | 152.854 | 152.855 |
| 2025.10.24 22:49 | 152.854 | 152.866 | 152.849 | 152.850 |
| 2025.10.24 22:50 | 152.849 | 152.849 | 152.837 | 152.841 |
| 2025.10.24 22:51 | 152.840 | 152.841 | 152.827 | 152.841 |
| 2025.10.24 22:52 | 152.840 | 152.844 | 152.830 | 152.833 |
| 2025.10.24 22:53 | 152.832 | 152.842 | 152.830 | 152.841 |
| 2025.10.24 22:54 | 152.840 | 152.841 | 152.828 | 152.829 |
| 2025.10.24 22:55 | 152.827 | 152.830 | 152.814 | 152.817 |
| 2025.10.24 22:56 | 152.818 | 152.825 | 152.809 | 152.816 |
| 2025.10.24 22:57 | 152.817 | 152.817 | 152.806 | 152.814 |
| 2025.10.24 22:58 | 152.813 | 152.817 | 152.809 | 152.811 |
| 2025.10.24 22:59 | 152.813 | 152.833 | 152.800 | 152.828 |
| 2025.10.24 23:00 | 152.827 | 152.832 | 152.800 | 152.821 |
| 2025.10.24 23:01 | 152.822 | 152.823 | 152.796 | 152.804 |
| 2025.10.24 23:02 | 152.805 | 152.810 | 152.801 | 152.810 |
| 2025.10.24 23:03 | 152.811 | 152.811 | 152.809 | 152.810 |
| 2025.10.24 23:04 | 152.809 | 152.810 | 152.805 | 152.807 |
| 2025.10.24 23:05 | 152.806 | 152.807 | 152.783 | 152.783 |
| 2025.10.24 23:06 | 152.782 | 152.792 | 152.780 | 152.792 |
| 2025.10.24 23:07 | 152.793 | 152.797 | 152.792 | 152.795 |
| 2025.10.24 23:08 | 152.796 | 152.801 | 152.795 | 152.801 |
| 2025.10.24 23:09 | 152.805 | 152.806 | 152.796 | 152.799 |
| 2025.10.24 23:10 | 152.799 | 152.802 | 152.791 | 152.802 |
| 2025.10.24 23:11 | 152.802 | 152.804 | 152.797 | 152.797 |
| 2025.10.24 23:12 | 152.797 | 152.797 | 152.783 | 152.783 |
| 2025.10.24 23:13 | 152.782 | 152.782 | 152.780 | 152.782 |
| 2025.10.24 23:14 | 152.781 | 152.781 | 152.773 | 152.773 |
| 2025.10.24 23:15 | 152.775 | 152.776 | 152.758 | 152.761 |
| 2025.10.24 23:16 | 152.763 | 152.766 | 152.762 | 152.766 |
| 2025.10.24 23:17 | 152.766 | 152.766 | 152.761 | 152.764 |
| 2025.10.24 23:18 | 152.764 | 152.767 | 152.763 | 152.766 |
| 2025.10.24 23:19 | 152.766 | 152.766 | 152.763 | 152.763 |
| 2025.10.24 23:20 | 152.763 | 152.763 | 152.759 | 152.760 |
| 2025.10.24 23:21 | 152.762 | 152.767 | 152.756 | 152.756 |
| 2025.10.24 23:22 | 152.759 | 152.762 | 152.755 | 152.761 |
| 2025.10.24 23:23 | 152.761 | 152.762 | 152.758 | 152.759 |
| 2025.10.24 23:24 | 152.758 | 152.762 | 152.758 | 152.761 |
| 2025.10.24 23:25 | 152.761 | 152.761 | 152.758 | 152.760 |
| 2025.10.24 23:26 | 152.760 | 152.760 | 152.758 | 152.760 |
| 2025.10.24 23:27 | 152.764 | 152.773 | 152.764 | 152.770 |
| 2025.10.24 23:28 | 152.770 | 152.784 | 152.764 | 152.780 |
| 2025.10.24 23:29 | 152.782 | 152.792 | 152.782 | 152.790 |
| 2025.10.24 23:30 | 152.794 | 152.801 | 152.792 | 152.800 |
| 2025.10.24 23:31 | 152.802 | 152.802 | 152.798 | 152.799 |
| 2025.10.24 23:32 | 152.804 | 152.819 | 152.800 | 152.816 |
| 2025.10.24 23:33 | 152.817 | 152.820 | 152.816 | 152.816 |
| 2025.10.24 23:34 | 152.819 | 152.845 | 152.819 | 152.845 |
| 2025.10.24 23:35 | 152.844 | 152.858 | 152.844 | 152.855 |
| 2025.10.24 23:36 | 152.854 | 152.855 | 152.854 | 152.855 |
| 2025.10.24 23:37 | 152.855 | 152.865 | 152.855 | 152.865 |
| 2025.10.24 23:38 | 152.869 | 152.878 | 152.866 | 152.874 |
| 2025.10.24 23:39 | 152.875 | 152.878 | 152.865 | 152.874 |
| 2025.10.24 23:40 | 152.874 | 152.874 | 152.864 | 152.866 |
| 2025.10.24 23:41 | 152.867 | 152.867 | 152.833 | 152.834 |
| 2025.10.24 23:42 | 152.835 | 152.846 | 152.835 | 152.836 |
| 2025.10.24 23:43 | 152.837 | 152.868 | 152.836 | 152.868 |
| 2025.10.24 23:44 | 152.868 | 152.868 | 152.857 | 152.862 |
| 2025.10.24 23:45 | 152.864 | 152.864 | 152.847 | 152.847 |
| 2025.10.24 23:46 | 152.847 | 152.849 | 152.847 | 152.848 |
| 2025.10.24 23:47 | 152.848 | 152.854 | 152.844 | 152.853 |
| 2025.10.24 23:48 | 152.853 | 152.854 | 152.845 | 152.845 |
| 2025.10.24 23:49 | 152.845 | 152.847 | 152.834 | 152.836 |
| 2025.10.24 23:50 | 152.834 | 152.845 | 152.829 | 152.829 |
| 2025.10.24 23:51 | 152.830 | 152.843 | 152.825 | 152.834 |
| 2025.10.24 23:52 | 152.834 | 152.851 | 152.834 | 152.846 |
| 2025.10.24 23:53 | 152.846 | 152.856 | 152.844 | 152.854 |
| 2025.10.24 23:54 | 152.854 | 152.870 | 152.853 | 152.869 |
| 2025.10.24 23:55 | 152.867 | 152.882 | 152.858 | 152.865 |
| 2025.10.24 23:56 | 152.864 | 152.871 | 152.852 | 152.852 |
| 2025.10.24 23:57 | 152.825 | 152.855 | 152.825 | 152.852 |
| 2025.10.24 23:58 | 152.852 | 152.852 | 152.825 | 152.849 |
| 2025.10.24 23:59 | 152.866 | 152.866 | 152.837 | 152.837 |
| 2025.10.27 00:00 | 152.747 | 152.752 | 152.747 | 152.751 |
| 2025.10.27 00:01 | 152.752 | 152.752 | 152.748 | 152.748 |
| 2025.10.27 00:02 | 152.749 | 152.749 | 152.737 | 152.737 |
| 2025.10.27 00:03 | 152.737 | 152.752 | 152.735 | 152.735 |
| 2025.10.27 00:05 | 152.735 | 152.818 | 152.733 | 152.812 |
| 2025.10.27 00:06 | 152.813 | 152.815 | 152.787 | 152.815 |
| 2025.10.27 00:07 | 152.816 | 152.841 | 152.816 | 152.839 |
| 2025.10.27 00:08 | 152.841 | 152.841 | 152.839 | 152.839 |
| 2025.10.27 00:09 | 152.836 | 152.836 | 152.834 | 152.835 |
| 2025.10.27 00:10 | 152.834 | 152.835 | 152.834 | 152.835 |
| 2025.10.27 00:12 | 152.834 | 152.834 | 152.834 | 152.834 |
| 2025.10.27 00:13 | 152.835 | 152.835 | 152.835 | 152.835 |
| 2025.10.27 00:15 | 152.828 | 152.830 | 152.827 | 152.829 |
| 2025.10.27 00:16 | 152.828 | 152.831 | 152.821 | 152.830 |
| 2025.10.27 00:17 | 152.833 | 152.834 | 152.833 | 152.834 |
| 2025.10.27 00:18 | 152.836 | 152.838 | 152.836 | 152.838 |
| 2025.10.27 00:19 | 152.837 | 152.837 | 152.814 | 152.814 |
| 2025.10.27 00:20 | 152.813 | 152.813 | 152.812 | 152.812 |
| 2025.10.27 00:21 | 152.813 | 152.815 | 152.812 | 152.812 |
| 2025.10.27 00:22 | 152.811 | 152.811 | 152.811 | 152.811 |
| 2025.10.27 00:23 | 152.810 | 152.810 | 152.810 | 152.810 |
| 2025.10.27 00:25 | 152.811 | 152.813 | 152.802 | 152.806 |
| 2025.10.27 00:26 | 152.803 | 152.806 | 152.803 | 152.804 |
| 2025.10.27 00:27 | 152.803 | 152.807 | 152.802 | 152.802 |
| 2025.10.27 00:28 | 152.803 | 152.805 | 152.802 | 152.805 |
| 2025.10.27 00:29 | 152.806 | 152.806 | 152.801 | 152.806 |
| 2025.10.27 00:30 | 152.802 | 152.813 | 152.802 | 152.808 |
| 2025.10.27 00:31 | 152.809 | 152.813 | 152.806 | 152.810 |
| 2025.10.27 00:32 | 152.808 | 152.811 | 152.807 | 152.808 |
| 2025.10.27 00:33 | 152.807 | 152.811 | 152.806 | 152.806 |
| 2025.10.27 00:34 | 152.807 | 152.813 | 152.807 | 152.810 |
| 2025.10.27 00:35 | 152.809 | 152.813 | 152.807 | 152.812 |
| 2025.10.27 00:36 | 152.813 | 152.819 | 152.811 | 152.818 |
| 2025.10.27 00:37 | 152.819 | 152.823 | 152.819 | 152.822 |
| 2025.10.27 00:38 | 152.823 | 152.824 | 152.820 | 152.822 |
| 2025.10.27 00:39 | 152.822 | 152.822 | 152.817 | 152.818 |
| 2025.10.27 00:40 | 152.817 | 152.820 | 152.816 | 152.818 |
| 2025.10.27 00:41 | 152.816 | 152.819 | 152.815 | 152.819 |
| 2025.10.27 00:42 | 152.818 | 152.820 | 152.812 | 152.816 |
| 2025.10.27 00:43 | 152.815 | 152.819 | 152.813 | 152.816 |
| 2025.10.27 00:44 | 152.881 | 152.896 | 152.795 | 152.810 |
| 2025.10.27 00:45 | 152.811 | 152.911 | 152.810 | 152.854 |
| 2025.10.27 00:46 | 152.857 | 152.940 | 152.856 | 152.930 |
| 2025.10.27 00:47 | 152.935 | 152.960 | 152.851 | 152.853 |
| 2025.10.27 00:48 | 152.853 | 152.853 | 152.823 | 152.832 |
| 2025.10.27 00:49 | 152.833 | 152.834 | 152.807 | 152.815 |
| 2025.10.27 00:50 | 152.817 | 152.828 | 152.817 | 152.820 |
| 2025.10.27 00:51 | 152.821 | 152.829 | 152.821 | 152.829 |
| 2025.10.27 00:52 | 152.829 | 152.927 | 152.825 | 152.917 |
| 2025.10.27 00:53 | 152.918 | 152.941 | 152.918 | 152.941 |
| 2025.10.27 00:54 | 152.942 | 152.994 | 152.942 | 152.986 |
| 2025.10.27 00:55 | 152.986 | 152.990 | 152.969 | 152.986 |
| 2025.10.27 00:56 | 152.986 | 152.999 | 152.969 | 152.997 |
| 2025.10.27 00:57 | 152.998 | 153.016 | 152.991 | 152.993 |
| 2025.10.27 00:58 | 152.992 | 153.008 | 152.990 | 153.008 |
| 2025.10.27 00:59 | 153.010 | 153.029 | 153.001 | 153.013 |
| 2025.10.27 01:00 | 153.044 | 153.138 | 153.028 | 153.115 |
| 2025.10.27 01:01 | 153.115 | 153.143 | 153.088 | 153.088 |
| 2025.10.27 01:02 | 153.089 | 153.089 | 153.076 | 153.076 |
| 2025.10.27 01:03 | 153.057 | 153.093 | 153.056 | 153.078 |
| 2025.10.27 01:04 | 153.079 | 153.079 | 153.023 | 153.037 |
| 2025.10.27 01:05 | 153.038 | 153.047 | 153.007 | 153.008 |
| 2025.10.27 01:06 | 153.008 | 153.009 | 152.950 | 152.975 |
| 2025.10.27 01:07 | 152.974 | 152.976 | 152.950 | 152.951 |
| 2025.10.27 01:08 | 152.952 | 152.953 | 152.949 | 152.952 |
| 2025.10.27 01:09 | 152.957 | 153.004 | 152.957 | 152.996 |
| 2025.10.27 01:10 | 152.997 | 153.035 | 152.970 | 153.005 |
| 2025.10.27 01:11 | 153.006 | 153.019 | 153.001 | 153.010 |
| 2025.10.27 01:12 | 153.004 | 153.006 | 152.975 | 153.001 |
| 2025.10.27 01:13 | 153.002 | 153.093 | 153.002 | 153.062 |
| 2025.10.27 01:14 | 153.061 | 153.083 | 153.060 | 153.064 |
| 2025.10.27 01:15 | 153.061 | 153.063 | 153.036 | 153.040 |
| 2025.10.27 01:16 | 153.038 | 153.038 | 153.025 | 153.030 |
| 2025.10.27 01:17 | 153.029 | 153.064 | 153.026 | 153.053 |
| 2025.10.27 01:18 | 153.053 | 153.083 | 153.046 | 153.069 |
| 2025.10.27 01:19 | 153.068 | 153.095 | 153.055 | 153.093 |
| 2025.10.27 01:20 | 153.093 | 153.098 | 153.081 | 153.082 |
| 2025.10.27 01:21 | 153.089 | 153.102 | 153.076 | 153.076 |
| 2025.10.27 01:22 | 153.077 | 153.078 | 153.068 | 153.073 |
| 2025.10.27 01:23 | 153.073 | 153.107 | 153.072 | 153.102 |
| 2025.10.27 01:24 | 153.102 | 153.111 | 153.061 | 153.067 |
| 2025.10.27 01:25 | 153.068 | 153.086 | 153.062 | 153.068 |
| 2025.10.27 01:26 | 153.070 | 153.114 | 153.069 | 153.099 |
| 2025.10.27 01:27 | 153.098 | 153.100 | 153.083 | 153.100 |
| 2025.10.27 01:28 | 153.102 | 153.109 | 153.074 | 153.083 |
| 2025.10.27 01:29 | 153.084 | 153.096 | 153.070 | 153.075 |
| 2025.10.27 01:30 | 153.076 | 153.123 | 153.074 | 153.087 |
| 2025.10.27 01:31 | 153.087 | 153.110 | 153.083 | 153.103 |
| 2025.10.27 01:32 | 153.101 | 153.109 | 153.088 | 153.106 |
| 2025.10.27 01:33 | 153.106 | 153.120 | 153.104 | 153.106 |
| 2025.10.27 01:34 | 153.107 | 153.121 | 153.106 | 153.112 |
| 2025.10.27 01:35 | 153.117 | 153.121 | 153.089 | 153.098 |
| 2025.10.27 01:36 | 153.097 | 153.108 | 153.088 | 153.106 |
| 2025.10.27 01:37 | 153.107 | 153.107 | 153.097 | 153.105 |
| 2025.10.27 01:38 | 153.107 | 153.117 | 153.101 | 153.109 |
| 2025.10.27 01:39 | 153.108 | 153.116 | 153.102 | 153.104 |
| 2025.10.27 01:40 | 153.106 | 153.107 | 153.062 | 153.067 |
| 2025.10.27 01:41 | 153.068 | 153.077 | 153.061 | 153.071 |
| 2025.10.27 01:42 | 153.072 | 153.074 | 153.015 | 153.024 |
| 2025.10.27 01:43 | 153.026 | 153.033 | 152.994 | 153.033 |
| 2025.10.27 01:44 | 153.034 | 153.079 | 153.033 | 153.053 |
| 2025.10.27 01:45 | 153.055 | 153.071 | 153.050 | 153.059 |
| 2025.10.27 01:46 | 153.061 | 153.070 | 153.052 | 153.063 |
| 2025.10.27 01:47 | 153.064 | 153.085 | 153.064 | 153.082 |
| 2025.10.27 01:48 | 153.084 | 153.091 | 153.081 | 153.081 |
| 2025.10.27 01:49 | 153.090 | 153.102 | 153.086 | 153.091 |
| 2025.10.27 01:50 | 153.092 | 153.096 | 153.070 | 153.071 |
| 2025.10.27 01:51 | 153.072 | 153.096 | 153.072 | 153.093 |
| 2025.10.27 01:52 | 153.096 | 153.099 | 153.069 | 153.072 |
| 2025.10.27 01:53 | 153.076 | 153.096 | 153.075 | 153.092 |
| 2025.10.27 01:54 | 153.096 | 153.097 | 153.076 | 153.076 |
| 2025.10.27 01:55 | 153.076 | 153.081 | 153.071 | 153.072 |
| 2025.10.27 01:56 | 153.072 | 153.072 | 153.059 | 153.066 |
| 2025.10.27 01:57 | 153.070 | 153.076 | 153.070 | 153.071 |
| 2025.10.27 01:58 | 153.073 | 153.083 | 153.070 | 153.082 |
| 2025.10.27 01:59 | 153.082 | 153.082 | 153.063 | 153.075 |
| 2025.10.27 02:00 | 153.070 | 153.083 | 153.053 | 153.072 |
| 2025.10.27 02:01 | 153.073 | 153.077 | 153.061 | 153.077 |
| 2025.10.27 02:02 | 153.079 | 153.135 | 153.072 | 153.116 |
| 2025.10.27 02:03 | 153.115 | 153.143 | 153.112 | 153.121 |
| 2025.10.27 02:04 | 153.128 | 153.131 | 153.118 | 153.120 |
| 2025.10.27 02:05 | 153.121 | 153.122 | 153.105 | 153.110 |
| 2025.10.27 02:06 | 153.111 | 153.112 | 153.096 | 153.096 |
| 2025.10.27 02:07 | 153.096 | 153.096 | 153.072 | 153.079 |
| 2025.10.27 02:08 | 153.083 | 153.091 | 153.081 | 153.091 |
| 2025.10.27 02:09 | 153.092 | 153.118 | 153.091 | 153.118 |
| 2025.10.27 02:10 | 153.118 | 153.145 | 153.116 | 153.142 |
| 2025.10.27 02:11 | 153.142 | 153.157 | 153.141 | 153.153 |
| 2025.10.27 02:12 | 153.154 | 153.160 | 153.139 | 153.140 |
| 2025.10.27 02:13 | 153.140 | 153.144 | 153.140 | 153.142 |
| 2025.10.27 02:14 | 153.143 | 153.151 | 153.140 | 153.150 |
| 2025.10.27 02:15 | 153.151 | 153.156 | 153.141 | 153.144 |
| 2025.10.27 02:16 | 153.143 | 153.156 | 153.143 | 153.155 |
| 2025.10.27 02:17 | 153.155 | 153.177 | 153.152 | 153.177 |
| 2025.10.27 02:18 | 153.176 | 153.177 | 153.150 | 153.154 |
| 2025.10.27 02:19 | 153.155 | 153.175 | 153.152 | 153.170 |
| 2025.10.27 02:20 | 153.169 | 153.169 | 153.153 | 153.154 |
| 2025.10.27 02:21 | 153.154 | 153.156 | 153.154 | 153.156 |
| 2025.10.27 02:22 | 153.155 | 153.166 | 153.144 | 153.164 |
| 2025.10.27 02:23 | 153.166 | 153.167 | 153.144 | 153.154 |
| 2025.10.27 02:24 | 153.153 | 153.154 | 153.143 | 153.145 |
| 2025.10.27 02:25 | 153.145 | 153.146 | 153.142 | 153.145 |
| 2025.10.27 02:26 | 153.144 | 153.146 | 153.143 | 153.145 |
| 2025.10.27 02:27 | 153.145 | 153.146 | 153.143 | 153.143 |
| 2025.10.27 02:28 | 153.144 | 153.145 | 153.142 | 153.142 |
| 2025.10.27 02:29 | 153.143 | 153.143 | 153.116 | 153.129 |
| 2025.10.27 02:30 | 153.132 | 153.138 | 153.073 | 153.080 |
| 2025.10.27 02:31 | 153.087 | 153.110 | 153.067 | 153.095 |
| 2025.10.27 02:32 | 153.096 | 153.099 | 153.079 | 153.081 |
| 2025.10.27 02:33 | 153.082 | 153.089 | 153.066 | 153.072 |
| 2025.10.27 02:34 | 153.073 | 153.087 | 153.070 | 153.087 |
| 2025.10.27 02:35 | 153.090 | 153.098 | 153.086 | 153.086 |
| 2025.10.27 02:36 | 153.085 | 153.097 | 153.085 | 153.091 |
| 2025.10.27 02:37 | 153.090 | 153.091 | 153.043 | 153.047 |
| 2025.10.27 02:38 | 153.047 | 153.052 | 153.027 | 153.035 |
| 2025.10.27 02:39 | 153.038 | 153.039 | 153.028 | 153.036 |
| 2025.10.27 02:40 | 153.038 | 153.043 | 153.015 | 153.039 |
| 2025.10.27 02:41 | 153.040 | 153.057 | 153.024 | 153.057 |
| 2025.10.27 02:42 | 153.056 | 153.064 | 153.051 | 153.056 |
| 2025.10.27 02:43 | 153.059 | 153.069 | 153.055 | 153.062 |
| 2025.10.27 02:44 | 153.063 | 153.063 | 153.052 | 153.062 |
| 2025.10.27 02:45 | 153.063 | 153.063 | 153.015 | 153.047 |
| 2025.10.27 02:46 | 153.050 | 153.062 | 153.048 | 153.050 |
| 2025.10.27 02:47 | 153.051 | 153.054 | 153.014 | 153.045 |
| 2025.10.27 02:48 | 153.046 | 153.065 | 153.034 | 153.062 |
| 2025.10.27 02:49 | 153.063 | 153.084 | 153.062 | 153.082 |
| 2025.10.27 02:50 | 153.082 | 153.094 | 153.080 | 153.086 |
| 2025.10.27 02:51 | 153.085 | 153.093 | 153.068 | 153.071 |
| 2025.10.27 02:52 | 153.071 | 153.074 | 153.062 | 153.064 |
| 2025.10.27 02:53 | 153.065 | 153.069 | 153.061 | 153.065 |
| 2025.10.27 02:54 | 153.071 | 153.091 | 153.071 | 153.086 |
| 2025.10.27 02:55 | 153.087 | 153.088 | 153.044 | 153.050 |
| 2025.10.27 02:56 | 153.049 | 153.073 | 153.049 | 153.073 |
| 2025.10.27 02:57 | 153.071 | 153.095 | 153.066 | 153.084 |
| 2025.10.27 02:58 | 153.085 | 153.086 | 153.044 | 153.051 |
| 2025.10.27 02:59 | 153.050 | 153.077 | 153.050 | 153.071 |
| 2025.10.27 03:00 | 153.072 | 153.078 | 152.971 | 152.990 |
| 2025.10.27 03:01 | 152.991 | 153.016 | 152.964 | 152.990 |
| 2025.10.27 03:02 | 152.990 | 152.996 | 152.921 | 152.943 |
| 2025.10.27 03:03 | 152.942 | 152.975 | 152.922 | 152.974 |
| 2025.10.27 03:04 | 152.974 | 153.003 | 152.960 | 152.980 |
| 2025.10.27 03:05 | 152.980 | 153.060 | 152.980 | 153.034 |
| 2025.10.27 03:06 | 153.034 | 153.048 | 153.021 | 153.033 |
| 2025.10.27 03:07 | 153.035 | 153.052 | 153.033 | 153.048 |
| 2025.10.27 03:08 | 153.049 | 153.085 | 153.047 | 153.067 |
| 2025.10.27 03:09 | 153.068 | 153.072 | 153.042 | 153.058 |
| 2025.10.27 03:10 | 153.057 | 153.091 | 153.053 | 153.068 |
| 2025.10.27 03:11 | 153.069 | 153.092 | 153.068 | 153.092 |
| 2025.10.27 03:12 | 153.093 | 153.132 | 153.093 | 153.116 |
| 2025.10.27 03:13 | 153.117 | 153.123 | 153.108 | 153.112 |
| 2025.10.27 03:14 | 153.113 | 153.154 | 153.112 | 153.141 |
| 2025.10.27 03:15 | 153.137 | 153.140 | 153.114 | 153.116 |
| 2025.10.27 03:16 | 153.122 | 153.127 | 153.091 | 153.091 |
| 2025.10.27 03:17 | 153.090 | 153.105 | 153.071 | 153.087 |
| 2025.10.27 03:18 | 153.086 | 153.091 | 153.074 | 153.079 |
| 2025.10.27 03:19 | 153.081 | 153.082 | 153.063 | 153.069 |
| 2025.10.27 03:20 | 153.070 | 153.095 | 153.063 | 153.093 |
| 2025.10.27 03:21 | 153.094 | 153.094 | 153.069 | 153.081 |
| 2025.10.27 03:22 | 153.082 | 153.083 | 153.081 | 153.082 |
| 2025.10.27 03:23 | 153.081 | 153.082 | 153.046 | 153.051 |
| 2025.10.27 03:24 | 153.052 | 153.058 | 153.025 | 153.025 |
| 2025.10.27 03:25 | 153.026 | 153.050 | 153.026 | 153.049 |
| 2025.10.27 03:26 | 153.049 | 153.050 | 153.035 | 153.048 |
| 2025.10.27 03:27 | 153.050 | 153.061 | 153.038 | 153.058 |
| 2025.10.27 03:28 | 153.058 | 153.059 | 153.032 | 153.036 |
| 2025.10.27 03:29 | 153.037 | 153.043 | 153.032 | 153.036 |
| 2025.10.27 03:30 | 153.036 | 153.040 | 153.035 | 153.038 |
| 2025.10.27 03:31 | 153.039 | 153.051 | 153.022 | 153.022 |
| 2025.10.27 03:32 | 153.023 | 153.026 | 153.001 | 153.001 |
| 2025.10.27 03:33 | 153.000 | 153.010 | 152.998 | 153.004 |
| 2025.10.27 03:34 | 153.004 | 153.021 | 153.002 | 153.004 |
| 2025.10.27 03:35 | 153.004 | 153.005 | 152.964 | 152.975 |
| 2025.10.27 03:36 | 152.975 | 152.990 | 152.961 | 152.982 |
| 2025.10.27 03:37 | 152.983 | 152.992 | 152.975 | 152.977 |
| 2025.10.27 03:38 | 152.980 | 152.999 | 152.978 | 152.998 |
| 2025.10.27 03:39 | 152.997 | 153.024 | 152.997 | 153.001 |
| 2025.10.27 03:40 | 153.000 | 153.004 | 152.976 | 152.976 |
| 2025.10.27 03:41 | 152.977 | 153.004 | 152.975 | 153.001 |
| 2025.10.27 03:42 | 153.001 | 153.002 | 152.988 | 152.991 |
| 2025.10.27 03:43 | 152.990 | 152.990 | 152.972 | 152.989 |
| 2025.10.27 03:44 | 152.990 | 152.991 | 152.921 | 152.928 |
| 2025.10.27 03:45 | 152.931 | 152.940 | 152.872 | 152.877 |
| 2025.10.27 03:46 | 152.883 | 152.914 | 152.860 | 152.882 |
| 2025.10.27 03:47 | 152.882 | 152.915 | 152.881 | 152.915 |
| 2025.10.27 03:48 | 152.914 | 152.928 | 152.901 | 152.928 |
| 2025.10.27 03:49 | 152.928 | 152.937 | 152.895 | 152.901 |
| 2025.10.27 03:50 | 152.902 | 152.914 | 152.889 | 152.894 |
| 2025.10.27 03:51 | 152.895 | 152.895 | 152.844 | 152.865 |
| 2025.10.27 03:52 | 152.865 | 152.870 | 152.831 | 152.837 |
| 2025.10.27 03:53 | 152.838 | 152.873 | 152.832 | 152.866 |
| 2025.10.27 03:54 | 152.865 | 152.950 | 152.864 | 152.946 |
| 2025.10.27 03:55 | 152.945 | 152.945 | 152.879 | 152.881 |
| 2025.10.27 03:56 | 152.883 | 152.896 | 152.868 | 152.884 |
| 2025.10.27 03:57 | 152.884 | 152.885 | 152.860 | 152.884 |
| 2025.10.27 03:58 | 152.883 | 152.895 | 152.882 | 152.888 |
| 2025.10.27 03:59 | 152.890 | 152.903 | 152.885 | 152.891 |
| 2025.10.27 04:00 | 152.889 | 152.945 | 152.876 | 152.943 |
| 2025.10.27 04:01 | 152.943 | 152.956 | 152.934 | 152.946 |
| 2025.10.27 04:02 | 152.947 | 152.967 | 152.942 | 152.958 |
| 2025.10.27 04:03 | 152.958 | 152.980 | 152.947 | 152.966 |
| 2025.10.27 04:04 | 152.965 | 152.991 | 152.963 | 152.986 |
| 2025.10.27 04:05 | 152.987 | 152.988 | 152.940 | 152.952 |
| 2025.10.27 04:06 | 152.952 | 152.966 | 152.940 | 152.955 |
| 2025.10.27 04:07 | 152.953 | 152.953 | 152.871 | 152.873 |
| 2025.10.27 04:08 | 152.874 | 152.875 | 152.815 | 152.851 |
| 2025.10.27 04:09 | 152.849 | 152.852 | 152.825 | 152.833 |
| 2025.10.27 04:10 | 152.834 | 152.842 | 152.800 | 152.809 |
| 2025.10.27 04:11 | 152.810 | 152.821 | 152.769 | 152.784 |
| 2025.10.27 04:12 | 152.784 | 152.797 | 152.769 | 152.785 |
| 2025.10.27 04:13 | 152.785 | 152.785 | 152.730 | 152.764 |
| 2025.10.27 04:14 | 152.763 | 152.764 | 152.731 | 152.735 |
| 2025.10.27 04:15 | 152.736 | 152.739 | 152.698 | 152.727 |
| 2025.10.27 04:16 | 152.726 | 152.737 | 152.686 | 152.692 |
| 2025.10.27 04:17 | 152.691 | 152.715 | 152.688 | 152.702 |
| 2025.10.27 04:18 | 152.701 | 152.701 | 152.654 | 152.676 |
| 2025.10.27 04:19 | 152.677 | 152.692 | 152.672 | 152.692 |
| 2025.10.27 04:20 | 152.692 | 152.748 | 152.686 | 152.741 |
| 2025.10.27 04:21 | 152.742 | 152.760 | 152.736 | 152.748 |
| 2025.10.27 04:22 | 152.747 | 152.755 | 152.737 | 152.750 |
| 2025.10.27 04:23 | 152.750 | 152.768 | 152.748 | 152.764 |
| 2025.10.27 04:24 | 152.764 | 152.791 | 152.763 | 152.791 |
| 2025.10.27 04:25 | 152.794 | 152.796 | 152.756 | 152.761 |
| 2025.10.27 04:26 | 152.760 | 152.762 | 152.742 | 152.751 |
| 2025.10.27 04:27 | 152.751 | 152.751 | 152.713 | 152.716 |
| 2025.10.27 04:28 | 152.714 | 152.730 | 152.714 | 152.726 |
| 2025.10.27 04:29 | 152.726 | 152.728 | 152.693 | 152.724 |
| 2025.10.27 04:30 | 152.724 | 152.753 | 152.724 | 152.751 |
| 2025.10.27 04:31 | 152.750 | 152.753 | 152.730 | 152.752 |
| 2025.10.27 04:32 | 152.750 | 152.750 | 152.708 | 152.722 |
| 2025.10.27 04:33 | 152.723 | 152.741 | 152.711 | 152.738 |
| 2025.10.27 04:34 | 152.739 | 152.786 | 152.737 | 152.770 |
| 2025.10.27 04:35 | 152.771 | 152.781 | 152.750 | 152.781 |
| 2025.10.27 04:36 | 152.780 | 152.796 | 152.774 | 152.774 |
| 2025.10.27 04:37 | 152.775 | 152.795 | 152.768 | 152.784 |
| 2025.10.27 04:38 | 152.783 | 152.796 | 152.782 | 152.796 |
| 2025.10.27 04:39 | 152.795 | 152.797 | 152.783 | 152.784 |
| 2025.10.27 04:40 | 152.783 | 152.788 | 152.782 | 152.785 |
| 2025.10.27 04:41 | 152.783 | 152.803 | 152.777 | 152.795 |
| 2025.10.27 04:42 | 152.793 | 152.796 | 152.758 | 152.758 |
| 2025.10.27 04:43 | 152.759 | 152.766 | 152.746 | 152.760 |
| 2025.10.27 04:44 | 152.760 | 152.785 | 152.760 | 152.780 |
| 2025.10.27 04:45 | 152.780 | 152.795 | 152.776 | 152.781 |
| 2025.10.27 04:46 | 152.784 | 152.786 | 152.758 | 152.771 |
| 2025.10.27 04:47 | 152.770 | 152.772 | 152.755 | 152.771 |
| 2025.10.27 04:48 | 152.772 | 152.778 | 152.758 | 152.776 |
| 2025.10.27 04:49 | 152.777 | 152.821 | 152.774 | 152.807 |
| 2025.10.27 04:50 | 152.806 | 152.806 | 152.782 | 152.794 |
| 2025.10.27 04:51 | 152.795 | 152.801 | 152.781 | 152.801 |
| 2025.10.27 04:52 | 152.801 | 152.812 | 152.793 | 152.810 |
| 2025.10.27 04:53 | 152.810 | 152.817 | 152.806 | 152.807 |
| 2025.10.27 04:54 | 152.806 | 152.823 | 152.803 | 152.816 |
| 2025.10.27 04:55 | 152.816 | 152.818 | 152.803 | 152.806 |
| 2025.10.27 04:56 | 152.806 | 152.817 | 152.794 | 152.805 |
| 2025.10.27 04:57 | 152.806 | 152.825 | 152.805 | 152.825 |
| 2025.10.27 04:58 | 152.826 | 152.829 | 152.817 | 152.819 |
| 2025.10.27 04:59 | 152.820 | 152.837 | 152.815 | 152.835 |
| 2025.10.27 05:00 | 152.836 | 152.852 | 152.836 | 152.843 |
| 2025.10.27 05:01 | 152.844 | 152.848 | 152.823 | 152.841 |
| 2025.10.27 05:02 | 152.842 | 152.889 | 152.841 | 152.885 |
| 2025.10.27 05:03 | 152.886 | 152.900 | 152.876 | 152.888 |
| 2025.10.27 05:04 | 152.887 | 152.892 | 152.882 | 152.887 |
| 2025.10.27 05:05 | 152.888 | 152.892 | 152.873 | 152.878 |
| 2025.10.27 05:06 | 152.877 | 152.887 | 152.875 | 152.887 |
| 2025.10.27 05:07 | 152.886 | 152.919 | 152.886 | 152.912 |
| 2025.10.27 05:08 | 152.916 | 152.945 | 152.915 | 152.922 |
| 2025.10.27 05:09 | 152.922 | 152.937 | 152.920 | 152.924 |
| 2025.10.27 05:10 | 152.925 | 152.935 | 152.924 | 152.934 |
| 2025.10.27 05:11 | 152.934 | 152.957 | 152.934 | 152.955 |
| 2025.10.27 05:12 | 152.954 | 152.955 | 152.933 | 152.941 |
| 2025.10.27 05:13 | 152.942 | 152.945 | 152.940 | 152.945 |
| 2025.10.27 05:14 | 152.944 | 152.947 | 152.942 | 152.942 |
| 2025.10.27 05:15 | 152.943 | 152.957 | 152.930 | 152.954 |
| 2025.10.27 05:16 | 152.955 | 152.962 | 152.955 | 152.957 |
| 2025.10.27 05:17 | 152.957 | 152.968 | 152.954 | 152.960 |
| 2025.10.27 05:18 | 152.961 | 152.968 | 152.961 | 152.967 |
| 2025.10.27 05:19 | 152.968 | 152.985 | 152.967 | 152.983 |
| 2025.10.27 05:20 | 152.983 | 153.004 | 152.983 | 152.998 |
| 2025.10.27 05:21 | 152.996 | 153.013 | 152.989 | 153.001 |
| 2025.10.27 05:22 | 153.002 | 153.005 | 152.993 | 152.998 |
| 2025.10.27 05:23 | 152.998 | 153.003 | 152.983 | 152.988 |
| 2025.10.27 05:24 | 152.989 | 152.997 | 152.979 | 152.990 |
| 2025.10.27 05:25 | 152.990 | 152.992 | 152.975 | 152.979 |
| 2025.10.27 05:26 | 152.978 | 152.980 | 152.969 | 152.980 |
| 2025.10.27 05:27 | 152.979 | 152.980 | 152.975 | 152.979 |
| 2025.10.27 05:28 | 152.980 | 152.985 | 152.965 | 152.975 |
| 2025.10.27 05:29 | 152.974 | 152.978 | 152.963 | 152.975 |
| 2025.10.27 05:30 | 152.974 | 152.990 | 152.973 | 152.988 |
| 2025.10.27 05:31 | 152.987 | 153.002 | 152.984 | 152.989 |
| 2025.10.27 05:32 | 152.988 | 152.990 | 152.987 | 152.987 |
| 2025.10.27 05:33 | 152.987 | 153.001 | 152.985 | 152.989 |
| 2025.10.27 05:34 | 152.990 | 153.002 | 152.990 | 153.000 |
| 2025.10.27 05:35 | 153.000 | 153.002 | 152.978 | 152.978 |
| 2025.10.27 05:36 | 152.977 | 152.987 | 152.973 | 152.980 |
| 2025.10.27 05:37 | 152.979 | 152.984 | 152.965 | 152.975 |
| 2025.10.27 05:38 | 152.976 | 152.976 | 152.949 | 152.953 |
| 2025.10.27 05:39 | 152.953 | 152.969 | 152.953 | 152.963 |
| 2025.10.27 05:40 | 152.964 | 152.964 | 152.948 | 152.949 |
| 2025.10.27 05:41 | 152.950 | 152.954 | 152.950 | 152.951 |
| 2025.10.27 05:42 | 152.952 | 152.952 | 152.950 | 152.951 |
| 2025.10.27 05:43 | 152.950 | 152.952 | 152.950 | 152.951 |
| 2025.10.27 05:44 | 152.951 | 152.965 | 152.950 | 152.961 |
| 2025.10.27 05:45 | 152.962 | 152.976 | 152.961 | 152.963 |
| 2025.10.27 05:46 | 152.962 | 152.976 | 152.962 | 152.974 |
| 2025.10.27 05:47 | 152.973 | 152.995 | 152.973 | 152.990 |
| 2025.10.27 05:48 | 152.991 | 152.991 | 152.962 | 152.965 |
| 2025.10.27 05:49 | 152.966 | 152.980 | 152.960 | 152.979 |
| 2025.10.27 05:50 | 152.979 | 152.984 | 152.973 | 152.978 |
| 2025.10.27 05:51 | 152.978 | 152.985 | 152.974 | 152.980 |
| 2025.10.27 05:52 | 152.979 | 152.984 | 152.974 | 152.981 |
| 2025.10.27 05:53 | 152.981 | 152.993 | 152.980 | 152.993 |
| 2025.10.27 05:54 | 152.992 | 152.994 | 152.983 | 152.988 |
| 2025.10.27 05:55 | 152.987 | 152.987 | 152.974 | 152.982 |
| 2025.10.27 05:56 | 152.983 | 152.983 | 152.976 | 152.976 |
| 2025.10.27 05:57 | 152.978 | 152.987 | 152.976 | 152.977 |
| 2025.10.27 05:58 | 152.978 | 152.990 | 152.976 | 152.976 |
| 2025.10.27 05:59 | 152.978 | 152.982 | 152.966 | 152.979 |
| 2025.10.27 06:00 | 152.979 | 153.001 | 152.962 | 153.001 |
| 2025.10.27 06:01 | 153.002 | 153.002 | 152.991 | 152.998 |
| 2025.10.27 06:02 | 152.999 | 153.000 | 152.977 | 152.985 |
| 2025.10.27 06:03 | 152.986 | 152.988 | 152.974 | 152.975 |
| 2025.10.27 06:04 | 152.976 | 152.983 | 152.967 | 152.977 |
| 2025.10.27 06:05 | 152.978 | 152.987 | 152.967 | 152.968 |
| 2025.10.27 06:06 | 152.966 | 152.987 | 152.966 | 152.976 |
| 2025.10.27 06:07 | 152.977 | 152.983 | 152.975 | 152.975 |
| 2025.10.27 06:08 | 152.976 | 152.979 | 152.975 | 152.978 |
| 2025.10.27 06:09 | 152.978 | 152.979 | 152.961 | 152.963 |
| 2025.10.27 06:10 | 152.967 | 152.984 | 152.965 | 152.973 |
| 2025.10.27 06:11 | 152.972 | 152.978 | 152.972 | 152.976 |
| 2025.10.27 06:12 | 152.977 | 152.986 | 152.974 | 152.975 |
| 2025.10.27 06:13 | 152.976 | 152.976 | 152.966 | 152.974 |
| 2025.10.27 06:14 | 152.973 | 152.978 | 152.973 | 152.977 |
| 2025.10.27 06:15 | 152.976 | 153.000 | 152.975 | 152.999 |
| 2025.10.27 06:16 | 153.000 | 153.000 | 152.985 | 152.986 |
| 2025.10.27 06:17 | 152.989 | 152.989 | 152.960 | 152.961 |
| 2025.10.27 06:18 | 152.959 | 152.965 | 152.953 | 152.965 |
| 2025.10.27 06:19 | 152.964 | 152.965 | 152.961 | 152.964 |
| 2025.10.27 06:20 | 152.965 | 152.965 | 152.962 | 152.964 |
| 2025.10.27 06:21 | 152.965 | 152.965 | 152.952 | 152.955 |
| 2025.10.27 06:22 | 152.963 | 152.966 | 152.951 | 152.955 |
| 2025.10.27 06:23 | 152.956 | 152.963 | 152.953 | 152.963 |
| 2025.10.27 06:24 | 152.963 | 152.976 | 152.962 | 152.976 |
| 2025.10.27 06:25 | 152.976 | 152.977 | 152.966 | 152.967 |
| 2025.10.27 06:26 | 152.966 | 152.975 | 152.951 | 152.975 |
| 2025.10.27 06:27 | 152.974 | 152.975 | 152.964 | 152.970 |
| 2025.10.27 06:28 | 152.971 | 152.987 | 152.970 | 152.982 |
| 2025.10.27 06:29 | 152.981 | 152.983 | 152.966 | 152.966 |
| 2025.10.27 06:30 | 152.964 | 152.974 | 152.963 | 152.968 |
| 2025.10.27 06:31 | 152.969 | 152.969 | 152.963 | 152.966 |
| 2025.10.27 06:32 | 152.967 | 152.976 | 152.965 | 152.975 |
| 2025.10.27 06:33 | 152.976 | 152.980 | 152.974 | 152.977 |
| 2025.10.27 06:34 | 152.977 | 152.977 | 152.974 | 152.975 |
| 2025.10.27 06:35 | 152.976 | 152.979 | 152.974 | 152.977 |
| 2025.10.27 06:36 | 152.977 | 152.997 | 152.977 | 152.986 |
| 2025.10.27 06:37 | 152.986 | 152.993 | 152.984 | 152.988 |
| 2025.10.27 06:38 | 152.988 | 152.993 | 152.974 | 152.989 |
| 2025.10.27 06:39 | 152.990 | 152.998 | 152.988 | 152.998 |
| 2025.10.27 06:40 | 152.998 | 153.004 | 152.998 | 152.999 |
| 2025.10.27 06:41 | 152.999 | 152.999 | 152.992 | 152.998 |
| 2025.10.27 06:42 | 152.999 | 153.001 | 152.997 | 153.000 |
| 2025.10.27 06:43 | 153.001 | 153.001 | 152.988 | 152.991 |
| 2025.10.27 06:44 | 152.993 | 153.002 | 152.993 | 153.002 |
| 2025.10.27 06:45 | 153.003 | 153.003 | 152.998 | 152.998 |
| 2025.10.27 06:46 | 152.998 | 153.002 | 152.994 | 152.999 |
| 2025.10.27 06:47 | 152.999 | 152.999 | 152.986 | 152.988 |
| 2025.10.27 06:48 | 152.990 | 153.021 | 152.990 | 153.020 |
| 2025.10.27 06:49 | 153.019 | 153.022 | 153.015 | 153.017 |
| 2025.10.27 06:50 | 153.016 | 153.017 | 153.005 | 153.010 |
| 2025.10.27 06:51 | 153.010 | 153.010 | 152.995 | 152.996 |
| 2025.10.27 06:52 | 152.997 | 153.002 | 152.996 | 153.001 |
| 2025.10.27 06:53 | 153.002 | 153.002 | 152.997 | 153.000 |
| 2025.10.27 06:54 | 153.000 | 153.008 | 152.998 | 153.008 |
| 2025.10.27 06:55 | 153.009 | 153.022 | 153.009 | 153.022 |
| 2025.10.27 06:56 | 153.022 | 153.022 | 153.012 | 153.017 |
| 2025.10.27 06:57 | 153.014 | 153.035 | 153.014 | 153.035 |
| 2025.10.27 06:58 | 153.036 | 153.051 | 153.035 | 153.044 |
| 2025.10.27 06:59 | 153.042 | 153.045 | 153.029 | 153.044 |
| 2025.10.27 07:00 | 153.046 | 153.066 | 153.046 | 153.063 |
| 2025.10.27 07:01 | 153.065 | 153.084 | 153.065 | 153.080 |
| 2025.10.27 07:02 | 153.079 | 153.085 | 153.067 | 153.085 |
| 2025.10.27 07:03 | 153.084 | 153.102 | 153.080 | 153.086 |
| 2025.10.27 07:04 | 153.085 | 153.093 | 153.085 | 153.092 |
| 2025.10.27 07:05 | 153.093 | 153.115 | 153.091 | 153.103 |
| 2025.10.27 07:06 | 153.103 | 153.122 | 153.101 | 153.106 |
| 2025.10.27 07:07 | 153.106 | 153.114 | 153.099 | 153.101 |
| 2025.10.27 07:08 | 153.103 | 153.117 | 153.093 | 153.115 |
| 2025.10.27 07:09 | 153.115 | 153.126 | 153.112 | 153.113 |
| 2025.10.27 07:10 | 153.114 | 153.114 | 153.101 | 153.107 |
| 2025.10.27 07:11 | 153.108 | 153.114 | 153.103 | 153.104 |
| 2025.10.27 07:12 | 153.106 | 153.111 | 153.082 | 153.083 |
| 2025.10.27 07:13 | 153.083 | 153.090 | 153.075 | 153.077 |
| 2025.10.27 07:14 | 153.078 | 153.090 | 153.078 | 153.084 |
| 2025.10.27 07:15 | 153.085 | 153.092 | 153.085 | 153.088 |
| 2025.10.27 07:16 | 153.088 | 153.093 | 153.087 | 153.087 |
| 2025.10.27 07:17 | 153.088 | 153.089 | 153.073 | 153.073 |
| 2025.10.27 07:18 | 153.073 | 153.084 | 153.071 | 153.078 |
| 2025.10.27 07:19 | 153.077 | 153.082 | 153.063 | 153.070 |
| 2025.10.27 07:20 | 153.072 | 153.072 | 153.062 | 153.065 |
| 2025.10.27 07:21 | 153.064 | 153.078 | 153.062 | 153.073 |
| 2025.10.27 07:22 | 153.071 | 153.080 | 153.059 | 153.066 |
| 2025.10.27 07:23 | 153.065 | 153.066 | 153.052 | 153.055 |
| 2025.10.27 07:24 | 153.055 | 153.067 | 153.055 | 153.057 |
| 2025.10.27 07:25 | 153.056 | 153.059 | 153.039 | 153.044 |
| 2025.10.27 07:26 | 153.044 | 153.048 | 153.032 | 153.039 |
| 2025.10.27 07:27 | 153.040 | 153.056 | 153.039 | 153.056 |
| 2025.10.27 07:28 | 153.054 | 153.056 | 153.049 | 153.055 |
| 2025.10.27 07:29 | 153.055 | 153.062 | 153.047 | 153.061 |
| 2025.10.27 07:30 | 153.060 | 153.062 | 153.056 | 153.056 |
| 2025.10.27 07:31 | 153.055 | 153.069 | 153.055 | 153.068 |
| 2025.10.27 07:32 | 153.068 | 153.070 | 153.063 | 153.069 |
| 2025.10.27 07:33 | 153.068 | 153.077 | 153.064 | 153.075 |
| 2025.10.27 07:34 | 153.076 | 153.081 | 153.071 | 153.079 |
| 2025.10.27 07:35 | 153.079 | 153.082 | 153.073 | 153.082 |
| 2025.10.27 07:36 | 153.082 | 153.118 | 153.081 | 153.118 |
| 2025.10.27 07:37 | 153.118 | 153.142 | 153.118 | 153.142 |
| 2025.10.27 07:38 | 153.143 | 153.163 | 153.142 | 153.161 |
| 2025.10.27 07:39 | 153.162 | 153.163 | 153.125 | 153.126 |
| 2025.10.27 07:40 | 153.127 | 153.131 | 153.111 | 153.111 |
| 2025.10.27 07:41 | 153.112 | 153.116 | 153.103 | 153.103 |
| 2025.10.27 07:42 | 153.103 | 153.114 | 153.101 | 153.111 |
| 2025.10.27 07:43 | 153.112 | 153.128 | 153.112 | 153.124 |
| 2025.10.27 07:44 | 153.123 | 153.126 | 153.103 | 153.104 |
| 2025.10.27 07:45 | 153.106 | 153.124 | 153.104 | 153.123 |
| 2025.10.27 07:46 | 153.123 | 153.129 | 153.122 | 153.128 |
| 2025.10.27 07:47 | 153.127 | 153.142 | 153.117 | 153.139 |
| 2025.10.27 07:48 | 153.137 | 153.161 | 153.137 | 153.152 |
| 2025.10.27 07:49 | 153.153 | 153.156 | 153.126 | 153.126 |
| 2025.10.27 07:50 | 153.125 | 153.148 | 153.125 | 153.148 |
| 2025.10.27 07:51 | 153.148 | 153.153 | 153.147 | 153.149 |
| 2025.10.27 07:52 | 153.149 | 153.151 | 153.135 | 153.136 |
| 2025.10.27 07:53 | 153.135 | 153.140 | 153.131 | 153.136 |
| 2025.10.27 07:54 | 153.138 | 153.139 | 153.123 | 153.125 |
| 2025.10.27 07:55 | 153.125 | 153.133 | 153.121 | 153.126 |
| 2025.10.27 07:56 | 153.127 | 153.134 | 153.126 | 153.134 |
| 2025.10.27 07:57 | 153.132 | 153.143 | 153.130 | 153.139 |
| 2025.10.27 07:58 | 153.139 | 153.144 | 153.136 | 153.139 |
| 2025.10.27 07:59 | 153.139 | 153.140 | 153.130 | 153.138 |
| 2025.10.27 08:00 | 153.140 | 153.197 | 153.138 | 153.185 |
| 2025.10.27 08:01 | 153.183 | 153.186 | 153.164 | 153.185 |
| 2025.10.27 08:02 | 153.186 | 153.186 | 153.128 | 153.149 |
| 2025.10.27 08:03 | 153.150 | 153.164 | 153.138 | 153.138 |
| 2025.10.27 08:04 | 153.140 | 153.162 | 153.140 | 153.161 |
| 2025.10.27 08:05 | 153.163 | 153.189 | 153.163 | 153.189 |
| 2025.10.27 08:06 | 153.189 | 153.203 | 153.188 | 153.189 |
| 2025.10.27 08:07 | 153.190 | 153.199 | 153.185 | 153.187 |
| 2025.10.27 08:08 | 153.188 | 153.191 | 153.171 | 153.176 |
| 2025.10.27 08:09 | 153.175 | 153.176 | 153.159 | 153.176 |
| 2025.10.27 08:10 | 153.176 | 153.211 | 153.173 | 153.210 |
| 2025.10.27 08:11 | 153.211 | 153.220 | 153.210 | 153.220 |
| 2025.10.27 08:12 | 153.222 | 153.225 | 153.221 | 153.223 |
| 2025.10.27 08:13 | 153.224 | 153.227 | 153.206 | 153.212 |
| 2025.10.27 08:14 | 153.213 | 153.244 | 153.212 | 153.229 |
| 2025.10.27 08:15 | 153.230 | 153.244 | 153.229 | 153.240 |
| 2025.10.27 08:16 | 153.239 | 153.243 | 153.229 | 153.234 |
| 2025.10.27 08:17 | 153.234 | 153.256 | 153.233 | 153.242 |
| 2025.10.27 08:18 | 153.241 | 153.252 | 153.241 | 153.245 |
| 2025.10.27 08:19 | 153.245 | 153.246 | 153.244 | 153.244 |
| 2025.10.27 08:20 | 153.245 | 153.246 | 153.221 | 153.221 |
| 2025.10.27 08:21 | 153.221 | 153.226 | 153.216 | 153.223 |
| 2025.10.27 08:22 | 153.224 | 153.244 | 153.224 | 153.244 |
| 2025.10.27 08:23 | 153.245 | 153.246 | 153.238 | 153.241 |
| 2025.10.27 08:24 | 153.240 | 153.240 | 153.218 | 153.223 |
| 2025.10.27 08:25 | 153.222 | 153.231 | 153.215 | 153.231 |
| 2025.10.27 08:26 | 153.231 | 153.243 | 153.225 | 153.230 |
| 2025.10.27 08:27 | 153.231 | 153.234 | 153.225 | 153.231 |
| 2025.10.27 08:28 | 153.232 | 153.245 | 153.231 | 153.232 |
| 2025.10.27 08:29 | 153.233 | 153.236 | 153.230 | 153.233 |
| 2025.10.27 08:30 | 153.234 | 153.244 | 153.229 | 153.231 |
| 2025.10.27 08:31 | 153.232 | 153.234 | 153.216 | 153.225 |
| 2025.10.27 08:32 | 153.227 | 153.227 | 153.192 | 153.193 |
| 2025.10.27 08:33 | 153.194 | 153.198 | 153.168 | 153.169 |
| 2025.10.27 08:34 | 153.168 | 153.180 | 153.156 | 153.176 |
| 2025.10.27 08:35 | 153.177 | 153.183 | 153.164 | 153.183 |
| 2025.10.27 08:36 | 153.184 | 153.184 | 153.160 | 153.167 |
| 2025.10.27 08:37 | 153.168 | 153.179 | 153.151 | 153.153 |
| 2025.10.27 08:38 | 153.151 | 153.165 | 153.149 | 153.162 |
| 2025.10.27 08:39 | 153.162 | 153.173 | 153.157 | 153.164 |
| 2025.10.27 08:40 | 153.165 | 153.175 | 153.164 | 153.174 |
| 2025.10.27 08:41 | 153.179 | 153.196 | 153.179 | 153.195 |
| 2025.10.27 08:42 | 153.194 | 153.205 | 153.182 | 153.185 |
| 2025.10.27 08:43 | 153.185 | 153.186 | 153.181 | 153.182 |
| 2025.10.27 08:44 | 153.183 | 153.183 | 153.169 | 153.171 |
| 2025.10.27 08:45 | 153.172 | 153.175 | 153.169 | 153.171 |
| 2025.10.27 08:46 | 153.170 | 153.186 | 153.170 | 153.184 |
| 2025.10.27 08:47 | 153.184 | 153.184 | 153.174 | 153.174 |
| 2025.10.27 08:48 | 153.172 | 153.175 | 153.170 | 153.172 |
| 2025.10.27 08:49 | 153.173 | 153.175 | 153.163 | 153.163 |
| 2025.10.27 08:50 | 153.164 | 153.173 | 153.163 | 153.167 |
| 2025.10.27 08:51 | 153.165 | 153.183 | 153.163 | 153.176 |
| 2025.10.27 08:52 | 153.176 | 153.176 | 153.145 | 153.146 |
| 2025.10.27 08:53 | 153.145 | 153.148 | 153.134 | 153.140 |
| 2025.10.27 08:54 | 153.138 | 153.146 | 153.136 | 153.142 |
| 2025.10.27 08:55 | 153.145 | 153.161 | 153.142 | 153.158 |
| 2025.10.27 08:56 | 153.156 | 153.161 | 153.155 | 153.159 |
| 2025.10.27 08:57 | 153.158 | 153.167 | 153.121 | 153.122 |
| 2025.10.27 08:58 | 153.120 | 153.128 | 153.112 | 153.120 |
| 2025.10.27 08:59 | 153.119 | 153.136 | 153.118 | 153.124 |
| 2025.10.27 09:00 | 153.123 | 153.130 | 153.109 | 153.112 |
| 2025.10.27 09:01 | 153.113 | 153.123 | 153.098 | 153.098 |
| 2025.10.27 09:02 | 153.096 | 153.137 | 153.094 | 153.125 |
| 2025.10.27 09:03 | 153.132 | 153.136 | 153.126 | 153.133 |
| 2025.10.27 09:04 | 153.134 | 153.135 | 153.102 | 153.112 |
| 2025.10.27 09:05 | 153.112 | 153.118 | 153.101 | 153.102 |
| 2025.10.27 09:06 | 153.103 | 153.110 | 153.045 | 153.077 |
| 2025.10.27 09:07 | 153.077 | 153.077 | 153.042 | 153.069 |
| 2025.10.27 09:08 | 153.070 | 153.072 | 153.043 | 153.064 |
| 2025.10.27 09:09 | 153.064 | 153.064 | 153.042 | 153.062 |
| 2025.10.27 09:10 | 153.061 | 153.065 | 153.031 | 153.039 |
| 2025.10.27 09:11 | 153.039 | 153.054 | 153.038 | 153.054 |
| 2025.10.27 09:12 | 153.054 | 153.070 | 153.045 | 153.052 |
| 2025.10.27 09:13 | 153.053 | 153.073 | 153.043 | 153.055 |
| 2025.10.27 09:14 | 153.061 | 153.069 | 153.054 | 153.056 |
| 2025.10.27 09:15 | 153.056 | 153.074 | 153.045 | 153.064 |
| 2025.10.27 09:16 | 153.065 | 153.078 | 153.057 | 153.066 |
| 2025.10.27 09:17 | 153.067 | 153.089 | 153.067 | 153.077 |
| 2025.10.27 09:18 | 153.077 | 153.078 | 153.055 | 153.057 |
| 2025.10.27 09:19 | 153.056 | 153.067 | 153.053 | 153.054 |
| 2025.10.27 09:20 | 153.055 | 153.080 | 153.055 | 153.066 |
| 2025.10.27 09:21 | 153.066 | 153.068 | 153.062 | 153.067 |
| 2025.10.27 09:22 | 153.066 | 153.067 | 153.024 | 153.025 |
| 2025.10.27 09:23 | 153.026 | 153.032 | 153.024 | 153.030 |
| 2025.10.27 09:24 | 153.030 | 153.057 | 153.029 | 153.032 |
| 2025.10.27 09:25 | 153.033 | 153.037 | 153.008 | 153.014 |
| 2025.10.27 09:26 | 153.013 | 153.013 | 153.002 | 153.004 |
| 2025.10.27 09:27 | 153.005 | 153.010 | 153.004 | 153.007 |
| 2025.10.27 09:28 | 153.006 | 153.008 | 152.974 | 152.980 |
| 2025.10.27 09:29 | 152.978 | 153.009 | 152.975 | 153.004 |
| 2025.10.27 09:30 | 153.005 | 153.036 | 153.005 | 153.021 |
| 2025.10.27 09:31 | 153.022 | 153.036 | 152.993 | 152.998 |
| 2025.10.27 09:32 | 152.999 | 153.006 | 152.973 | 152.981 |
| 2025.10.27 09:33 | 152.982 | 152.984 | 152.970 | 152.974 |
| 2025.10.27 09:34 | 152.973 | 152.974 | 152.950 | 152.953 |
| 2025.10.27 09:35 | 152.953 | 152.976 | 152.942 | 152.949 |
| 2025.10.27 09:36 | 152.949 | 152.950 | 152.912 | 152.926 |
| 2025.10.27 09:37 | 152.927 | 152.930 | 152.895 | 152.897 |
| 2025.10.27 09:38 | 152.899 | 152.903 | 152.852 | 152.854 |
| 2025.10.27 09:39 | 152.855 | 152.882 | 152.831 | 152.875 |
| 2025.10.27 09:40 | 152.877 | 152.895 | 152.876 | 152.892 |
| 2025.10.27 09:41 | 152.891 | 152.894 | 152.851 | 152.855 |
| 2025.10.27 09:42 | 152.856 | 152.882 | 152.855 | 152.881 |
| 2025.10.27 09:43 | 152.880 | 152.888 | 152.880 | 152.886 |
| 2025.10.27 09:44 | 152.886 | 152.923 | 152.885 | 152.923 |
| 2025.10.27 09:45 | 152.922 | 152.923 | 152.906 | 152.910 |
| 2025.10.27 09:46 | 152.911 | 152.939 | 152.911 | 152.935 |
| 2025.10.27 09:47 | 152.933 | 152.956 | 152.930 | 152.955 |
| 2025.10.27 09:48 | 152.955 | 152.957 | 152.936 | 152.944 |
| 2025.10.27 09:49 | 152.945 | 152.956 | 152.943 | 152.954 |
| 2025.10.27 09:50 | 152.955 | 152.967 | 152.953 | 152.956 |
| 2025.10.27 09:51 | 152.956 | 152.965 | 152.945 | 152.964 |
| 2025.10.27 09:52 | 152.964 | 152.971 | 152.953 | 152.967 |
| 2025.10.27 09:53 | 152.966 | 152.974 | 152.964 | 152.972 |
| 2025.10.27 09:54 | 152.976 | 152.998 | 152.976 | 152.987 |
| 2025.10.27 09:55 | 152.990 | 153.032 | 152.990 | 153.024 |
| 2025.10.27 09:56 | 153.025 | 153.047 | 153.025 | 153.035 |
| 2025.10.27 09:57 | 153.037 | 153.038 | 152.995 | 153.010 |
| 2025.10.27 09:58 | 153.011 | 153.011 | 152.980 | 152.980 |
| 2025.10.27 09:59 | 152.981 | 152.985 | 152.969 | 152.978 |
| 2025.10.27 10:00 | 152.981 | 152.988 | 152.917 | 152.930 |
| 2025.10.27 10:01 | 152.931 | 152.979 | 152.928 | 152.933 |
| 2025.10.27 10:02 | 152.934 | 152.987 | 152.934 | 152.987 |
| 2025.10.27 10:03 | 152.988 | 152.991 | 152.956 | 152.967 |
| 2025.10.27 10:04 | 152.968 | 152.996 | 152.966 | 152.966 |
| 2025.10.27 10:05 | 152.967 | 152.974 | 152.928 | 152.928 |
| 2025.10.27 10:06 | 152.927 | 152.967 | 152.927 | 152.957 |
| 2025.10.27 10:07 | 152.960 | 152.971 | 152.933 | 152.933 |
| 2025.10.27 10:08 | 152.934 | 152.948 | 152.926 | 152.934 |
| 2025.10.27 10:09 | 152.935 | 152.942 | 152.924 | 152.931 |
| 2025.10.27 10:10 | 152.931 | 152.940 | 152.904 | 152.908 |
| 2025.10.27 10:11 | 152.908 | 152.922 | 152.880 | 152.903 |
| 2025.10.27 10:12 | 152.904 | 152.908 | 152.865 | 152.880 |
| 2025.10.27 10:13 | 152.879 | 152.903 | 152.870 | 152.893 |
| 2025.10.27 10:14 | 152.892 | 152.922 | 152.890 | 152.912 |
| 2025.10.27 10:15 | 152.911 | 152.937 | 152.896 | 152.937 |
| 2025.10.27 10:16 | 152.938 | 152.942 | 152.920 | 152.942 |
| 2025.10.27 10:17 | 152.942 | 152.943 | 152.929 | 152.933 |
| 2025.10.27 10:18 | 152.934 | 152.937 | 152.884 | 152.894 |
| 2025.10.27 10:19 | 152.895 | 152.920 | 152.888 | 152.892 |
| 2025.10.27 10:20 | 152.894 | 152.908 | 152.884 | 152.905 |
| 2025.10.27 10:21 | 152.906 | 152.930 | 152.897 | 152.930 |
| 2025.10.27 10:22 | 152.932 | 152.974 | 152.918 | 152.968 |
| 2025.10.27 10:23 | 152.968 | 152.981 | 152.951 | 152.952 |
| 2025.10.27 10:24 | 152.952 | 152.953 | 152.939 | 152.952 |
| 2025.10.27 10:25 | 152.953 | 152.981 | 152.953 | 152.964 |
| 2025.10.27 10:26 | 152.964 | 152.991 | 152.964 | 152.990 |
| 2025.10.27 10:27 | 152.990 | 152.997 | 152.970 | 152.995 |
| 2025.10.27 10:28 | 153.000 | 153.030 | 153.000 | 153.024 |
| 2025.10.27 10:29 | 153.025 | 153.025 | 152.999 | 153.011 |
| 2025.10.27 10:30 | 153.012 | 153.026 | 153.005 | 153.005 |
| 2025.10.27 10:31 | 153.006 | 153.007 | 152.955 | 152.961 |
| 2025.10.27 10:32 | 152.962 | 152.975 | 152.954 | 152.958 |
| 2025.10.27 10:33 | 152.959 | 152.972 | 152.956 | 152.956 |
| 2025.10.27 10:34 | 152.955 | 152.955 | 152.922 | 152.922 |
| 2025.10.27 10:35 | 152.920 | 152.922 | 152.901 | 152.919 |
| 2025.10.27 10:36 | 152.924 | 152.937 | 152.919 | 152.924 |
| 2025.10.27 10:37 | 152.925 | 152.927 | 152.862 | 152.866 |
| 2025.10.27 10:38 | 152.865 | 152.894 | 152.865 | 152.887 |
| 2025.10.27 10:39 | 152.887 | 152.895 | 152.867 | 152.895 |
| 2025.10.27 10:40 | 152.896 | 152.924 | 152.896 | 152.917 |
| 2025.10.27 10:41 | 152.920 | 152.944 | 152.920 | 152.941 |
| 2025.10.27 10:42 | 152.939 | 152.941 | 152.901 | 152.909 |
| 2025.10.27 10:43 | 152.907 | 152.934 | 152.907 | 152.919 |
| 2025.10.27 10:44 | 152.920 | 152.942 | 152.909 | 152.934 |
| 2025.10.27 10:45 | 152.935 | 152.944 | 152.919 | 152.944 |
| 2025.10.27 10:46 | 152.944 | 152.957 | 152.944 | 152.952 |
| 2025.10.27 10:47 | 152.953 | 152.962 | 152.935 | 152.941 |
| 2025.10.27 10:48 | 152.940 | 152.951 | 152.934 | 152.934 |
| 2025.10.27 10:49 | 152.935 | 152.964 | 152.934 | 152.946 |
| 2025.10.27 10:50 | 152.946 | 152.954 | 152.940 | 152.949 |
| 2025.10.27 10:51 | 152.949 | 152.969 | 152.949 | 152.967 |
| 2025.10.27 10:52 | 152.968 | 152.978 | 152.960 | 152.978 |
| 2025.10.27 10:53 | 152.979 | 152.982 | 152.977 | 152.982 |
| 2025.10.27 10:54 | 152.983 | 152.994 | 152.976 | 152.992 |
| 2025.10.27 10:55 | 152.993 | 153.005 | 152.965 | 152.970 |
| 2025.10.27 10:56 | 152.971 | 152.996 | 152.971 | 152.993 |
| 2025.10.27 10:57 | 152.994 | 152.998 | 152.959 | 152.963 |
| 2025.10.27 10:58 | 152.964 | 153.008 | 152.963 | 153.008 |
| 2025.10.27 10:59 | 153.012 | 153.026 | 153.002 | 153.014 |
| 2025.10.27 11:00 | 153.016 | 153.043 | 152.996 | 153.038 |
| 2025.10.27 11:01 | 153.037 | 153.075 | 153.032 | 153.049 |
| 2025.10.27 11:02 | 153.048 | 153.050 | 153.023 | 153.027 |
| 2025.10.27 11:03 | 153.028 | 153.028 | 152.945 | 152.946 |
| 2025.10.27 11:04 | 152.945 | 152.971 | 152.935 | 152.968 |
| 2025.10.27 11:05 | 152.969 | 152.969 | 152.942 | 152.944 |
| 2025.10.27 11:06 | 152.945 | 152.946 | 152.915 | 152.920 |
| 2025.10.27 11:07 | 152.921 | 152.934 | 152.896 | 152.933 |
| 2025.10.27 11:08 | 152.932 | 152.952 | 152.930 | 152.949 |
| 2025.10.27 11:09 | 152.950 | 152.990 | 152.944 | 152.955 |
| 2025.10.27 11:10 | 152.954 | 152.974 | 152.952 | 152.964 |
| 2025.10.27 11:11 | 152.963 | 152.971 | 152.953 | 152.961 |
| 2025.10.27 11:12 | 152.962 | 152.982 | 152.955 | 152.959 |
| 2025.10.27 11:13 | 152.960 | 152.960 | 152.908 | 152.922 |
| 2025.10.27 11:14 | 152.921 | 152.931 | 152.909 | 152.921 |
| 2025.10.27 11:15 | 152.922 | 152.952 | 152.922 | 152.937 |
| 2025.10.27 11:16 | 152.937 | 152.937 | 152.899 | 152.931 |
| 2025.10.27 11:17 | 152.933 | 152.946 | 152.932 | 152.934 |
| 2025.10.27 11:18 | 152.934 | 152.939 | 152.898 | 152.900 |
| 2025.10.27 11:19 | 152.900 | 152.935 | 152.887 | 152.917 |
| 2025.10.27 11:20 | 152.921 | 152.934 | 152.921 | 152.932 |
| 2025.10.27 11:21 | 152.931 | 152.936 | 152.905 | 152.917 |
| 2025.10.27 11:22 | 152.917 | 152.920 | 152.896 | 152.912 |
| 2025.10.27 11:23 | 152.911 | 152.919 | 152.899 | 152.913 |
| 2025.10.27 11:24 | 152.914 | 152.927 | 152.909 | 152.916 |
| 2025.10.27 11:25 | 152.917 | 152.938 | 152.907 | 152.934 |
| 2025.10.27 11:26 | 152.933 | 152.946 | 152.927 | 152.936 |
| 2025.10.27 11:27 | 152.936 | 152.946 | 152.919 | 152.935 |
| 2025.10.27 11:28 | 152.936 | 152.936 | 152.927 | 152.934 |
| 2025.10.27 11:29 | 152.934 | 152.934 | 152.899 | 152.921 |
| 2025.10.27 11:30 | 152.921 | 152.925 | 152.863 | 152.863 |
| 2025.10.27 11:31 | 152.864 | 152.891 | 152.863 | 152.873 |
| 2025.10.27 11:32 | 152.872 | 152.881 | 152.831 | 152.833 |
| 2025.10.27 11:33 | 152.834 | 152.835 | 152.781 | 152.802 |
| 2025.10.27 11:34 | 152.801 | 152.826 | 152.790 | 152.826 |
| 2025.10.27 11:35 | 152.825 | 152.827 | 152.796 | 152.798 |
| 2025.10.27 11:36 | 152.799 | 152.801 | 152.775 | 152.778 |
| 2025.10.27 11:37 | 152.778 | 152.812 | 152.761 | 152.764 |
| 2025.10.27 11:38 | 152.766 | 152.782 | 152.744 | 152.776 |
| 2025.10.27 11:39 | 152.776 | 152.777 | 152.761 | 152.771 |
| 2025.10.27 11:40 | 152.768 | 152.780 | 152.748 | 152.779 |
| 2025.10.27 11:41 | 152.780 | 152.793 | 152.762 | 152.763 |
| 2025.10.27 11:42 | 152.764 | 152.780 | 152.761 | 152.774 |
| 2025.10.27 11:43 | 152.775 | 152.800 | 152.774 | 152.789 |
| 2025.10.27 11:44 | 152.789 | 152.792 | 152.775 | 152.783 |
| 2025.10.27 11:45 | 152.782 | 152.782 | 152.746 | 152.757 |
| 2025.10.27 11:46 | 152.757 | 152.785 | 152.755 | 152.782 |
| 2025.10.27 11:47 | 152.782 | 152.811 | 152.781 | 152.806 |
| 2025.10.27 11:48 | 152.807 | 152.824 | 152.807 | 152.819 |
| 2025.10.27 11:49 | 152.820 | 152.829 | 152.791 | 152.792 |
| 2025.10.27 11:50 | 152.792 | 152.823 | 152.791 | 152.804 |
| 2025.10.27 11:51 | 152.803 | 152.824 | 152.803 | 152.813 |
| 2025.10.27 11:52 | 152.812 | 152.829 | 152.807 | 152.824 |
| 2025.10.27 11:53 | 152.825 | 152.837 | 152.805 | 152.817 |
| 2025.10.27 11:54 | 152.816 | 152.828 | 152.801 | 152.807 |
| 2025.10.27 11:55 | 152.809 | 152.836 | 152.809 | 152.815 |
| 2025.10.27 11:56 | 152.814 | 152.842 | 152.808 | 152.839 |
| 2025.10.27 11:57 | 152.840 | 152.845 | 152.834 | 152.841 |
| 2025.10.27 11:58 | 152.840 | 152.840 | 152.805 | 152.832 |
| 2025.10.27 11:59 | 152.832 | 152.844 | 152.819 | 152.819 |
| 2025.10.27 12:00 | 152.820 | 152.821 | 152.793 | 152.805 |
| 2025.10.27 12:01 | 152.805 | 152.820 | 152.805 | 152.808 |
| 2025.10.27 12:02 | 152.806 | 152.812 | 152.776 | 152.780 |
| 2025.10.27 12:03 | 152.782 | 152.792 | 152.760 | 152.770 |
| 2025.10.27 12:04 | 152.771 | 152.811 | 152.770 | 152.804 |
| 2025.10.27 12:05 | 152.805 | 152.806 | 152.768 | 152.781 |
| 2025.10.27 12:06 | 152.781 | 152.781 | 152.760 | 152.776 |
| 2025.10.27 12:07 | 152.776 | 152.796 | 152.757 | 152.795 |
| 2025.10.27 12:08 | 152.794 | 152.800 | 152.767 | 152.788 |
| 2025.10.27 12:09 | 152.787 | 152.789 | 152.776 | 152.781 |
| 2025.10.27 12:10 | 152.780 | 152.794 | 152.770 | 152.794 |
| 2025.10.27 12:11 | 152.795 | 152.802 | 152.768 | 152.778 |
| 2025.10.27 12:12 | 152.779 | 152.793 | 152.778 | 152.781 |
| 2025.10.27 12:13 | 152.782 | 152.784 | 152.770 | 152.771 |
| 2025.10.27 12:14 | 152.770 | 152.790 | 152.769 | 152.782 |
| 2025.10.27 12:15 | 152.783 | 152.808 | 152.781 | 152.807 |
| 2025.10.27 12:16 | 152.808 | 152.809 | 152.763 | 152.770 |
| 2025.10.27 12:17 | 152.770 | 152.803 | 152.768 | 152.801 |
| 2025.10.27 12:18 | 152.802 | 152.807 | 152.787 | 152.807 |
| 2025.10.27 12:19 | 152.806 | 152.810 | 152.790 | 152.791 |
| 2025.10.27 12:20 | 152.792 | 152.794 | 152.772 | 152.786 |
| 2025.10.27 12:21 | 152.787 | 152.797 | 152.780 | 152.782 |
| 2025.10.27 12:22 | 152.784 | 152.786 | 152.777 | 152.782 |
| 2025.10.27 12:23 | 152.782 | 152.800 | 152.762 | 152.784 |
| 2025.10.27 12:24 | 152.783 | 152.786 | 152.768 | 152.771 |
| 2025.10.27 12:25 | 152.770 | 152.793 | 152.766 | 152.792 |
| 2025.10.27 12:26 | 152.791 | 152.793 | 152.778 | 152.791 |
| 2025.10.27 12:27 | 152.794 | 152.801 | 152.789 | 152.800 |
| 2025.10.27 12:28 | 152.800 | 152.806 | 152.782 | 152.784 |
| 2025.10.27 12:29 | 152.784 | 152.784 | 152.767 | 152.779 |
| 2025.10.27 12:30 | 152.780 | 152.780 | 152.762 | 152.763 |
| 2025.10.27 12:31 | 152.763 | 152.787 | 152.760 | 152.777 |
| 2025.10.27 12:32 | 152.776 | 152.790 | 152.772 | 152.787 |
| 2025.10.27 12:33 | 152.788 | 152.797 | 152.785 | 152.788 |
| 2025.10.27 12:34 | 152.788 | 152.788 | 152.769 | 152.780 |
| 2025.10.27 12:35 | 152.780 | 152.780 | 152.733 | 152.756 |
| 2025.10.27 12:36 | 152.755 | 152.755 | 152.734 | 152.737 |
| 2025.10.27 12:37 | 152.737 | 152.749 | 152.735 | 152.743 |
| 2025.10.27 12:38 | 152.744 | 152.745 | 152.730 | 152.741 |
| 2025.10.27 12:39 | 152.742 | 152.746 | 152.738 | 152.744 |
| 2025.10.27 12:40 | 152.745 | 152.767 | 152.736 | 152.767 |
| 2025.10.27 12:41 | 152.767 | 152.773 | 152.756 | 152.756 |
| 2025.10.27 12:42 | 152.757 | 152.758 | 152.729 | 152.736 |
| 2025.10.27 12:43 | 152.736 | 152.736 | 152.720 | 152.726 |
| 2025.10.27 12:44 | 152.725 | 152.748 | 152.713 | 152.713 |
| 2025.10.27 12:45 | 152.713 | 152.736 | 152.709 | 152.728 |
| 2025.10.27 12:46 | 152.728 | 152.732 | 152.719 | 152.730 |
| 2025.10.27 12:47 | 152.731 | 152.735 | 152.705 | 152.727 |
| 2025.10.27 12:48 | 152.727 | 152.727 | 152.711 | 152.712 |
| 2025.10.27 12:49 | 152.712 | 152.712 | 152.698 | 152.710 |
| 2025.10.27 12:50 | 152.712 | 152.713 | 152.704 | 152.709 |
| 2025.10.27 12:51 | 152.710 | 152.733 | 152.709 | 152.725 |
| 2025.10.27 12:52 | 152.725 | 152.726 | 152.711 | 152.715 |
| 2025.10.27 12:53 | 152.721 | 152.731 | 152.714 | 152.727 |
| 2025.10.27 12:54 | 152.728 | 152.739 | 152.714 | 152.723 |
| 2025.10.27 12:55 | 152.724 | 152.725 | 152.711 | 152.721 |
| 2025.10.27 12:56 | 152.720 | 152.730 | 152.711 | 152.712 |
| 2025.10.27 12:57 | 152.714 | 152.724 | 152.712 | 152.715 |
| 2025.10.27 12:58 | 152.714 | 152.724 | 152.704 | 152.724 |
| 2025.10.27 12:59 | 152.725 | 152.751 | 152.722 | 152.750 |
| 2025.10.27 13:00 | 152.752 | 152.779 | 152.749 | 152.771 |
| 2025.10.27 13:01 | 152.770 | 152.781 | 152.762 | 152.762 |
| 2025.10.27 13:02 | 152.764 | 152.786 | 152.761 | 152.782 |
| 2025.10.27 13:03 | 152.783 | 152.784 | 152.751 | 152.764 |
| 2025.10.27 13:04 | 152.765 | 152.767 | 152.757 | 152.759 |
| 2025.10.27 13:05 | 152.760 | 152.769 | 152.754 | 152.768 |
| 2025.10.27 13:06 | 152.768 | 152.768 | 152.749 | 152.758 |
| 2025.10.27 13:07 | 152.759 | 152.763 | 152.745 | 152.747 |
| 2025.10.27 13:08 | 152.748 | 152.752 | 152.744 | 152.747 |
| 2025.10.27 13:09 | 152.746 | 152.758 | 152.737 | 152.754 |
| 2025.10.27 13:10 | 152.755 | 152.765 | 152.750 | 152.762 |
| 2025.10.27 13:11 | 152.761 | 152.787 | 152.761 | 152.783 |
| 2025.10.27 13:12 | 152.782 | 152.786 | 152.770 | 152.782 |
| 2025.10.27 13:13 | 152.782 | 152.785 | 152.771 | 152.773 |
| 2025.10.27 13:14 | 152.773 | 152.773 | 152.760 | 152.761 |
| 2025.10.27 13:15 | 152.762 | 152.762 | 152.746 | 152.751 |
| 2025.10.27 13:16 | 152.750 | 152.757 | 152.742 | 152.757 |
| 2025.10.27 13:17 | 152.757 | 152.758 | 152.743 | 152.746 |
| 2025.10.27 13:18 | 152.746 | 152.746 | 152.738 | 152.739 |
| 2025.10.27 13:19 | 152.738 | 152.747 | 152.733 | 152.737 |
| 2025.10.27 13:20 | 152.738 | 152.742 | 152.724 | 152.732 |
| 2025.10.27 13:21 | 152.733 | 152.736 | 152.721 | 152.725 |
| 2025.10.27 13:22 | 152.726 | 152.749 | 152.725 | 152.748 |
| 2025.10.27 13:23 | 152.749 | 152.753 | 152.746 | 152.752 |
| 2025.10.27 13:24 | 152.751 | 152.769 | 152.749 | 152.768 |
| 2025.10.27 13:25 | 152.769 | 152.774 | 152.763 | 152.769 |
| 2025.10.27 13:26 | 152.769 | 152.787 | 152.768 | 152.787 |
| 2025.10.27 13:27 | 152.787 | 152.801 | 152.786 | 152.797 |
| 2025.10.27 13:28 | 152.798 | 152.809 | 152.797 | 152.808 |
| 2025.10.27 13:29 | 152.808 | 152.814 | 152.807 | 152.813 |
| 2025.10.27 13:30 | 152.814 | 152.827 | 152.814 | 152.826 |
| 2025.10.27 13:31 | 152.827 | 152.845 | 152.817 | 152.845 |
| 2025.10.27 13:32 | 152.846 | 152.847 | 152.820 | 152.822 |
| 2025.10.27 13:33 | 152.823 | 152.841 | 152.823 | 152.829 |
| 2025.10.27 13:34 | 152.831 | 152.846 | 152.816 | 152.819 |
| 2025.10.27 13:35 | 152.817 | 152.819 | 152.807 | 152.810 |
| 2025.10.27 13:36 | 152.809 | 152.811 | 152.788 | 152.792 |
| 2025.10.27 13:37 | 152.791 | 152.793 | 152.768 | 152.780 |
| 2025.10.27 13:38 | 152.781 | 152.790 | 152.778 | 152.782 |
| 2025.10.27 13:39 | 152.782 | 152.782 | 152.774 | 152.780 |
| 2025.10.27 13:40 | 152.778 | 152.803 | 152.773 | 152.802 |
| 2025.10.27 13:41 | 152.803 | 152.807 | 152.793 | 152.807 |
| 2025.10.27 13:42 | 152.806 | 152.812 | 152.779 | 152.790 |
| 2025.10.27 13:43 | 152.791 | 152.801 | 152.787 | 152.801 |
| 2025.10.27 13:44 | 152.802 | 152.802 | 152.778 | 152.787 |
| 2025.10.27 13:45 | 152.786 | 152.788 | 152.780 | 152.780 |
| 2025.10.27 13:46 | 152.780 | 152.781 | 152.771 | 152.773 |
| 2025.10.27 13:47 | 152.773 | 152.796 | 152.771 | 152.793 |
| 2025.10.27 13:48 | 152.794 | 152.794 | 152.763 | 152.765 |
| 2025.10.27 13:49 | 152.766 | 152.771 | 152.755 | 152.759 |
| 2025.10.27 13:50 | 152.763 | 152.764 | 152.757 | 152.759 |
| 2025.10.27 13:51 | 152.758 | 152.758 | 152.735 | 152.744 |
| 2025.10.27 13:52 | 152.751 | 152.776 | 152.751 | 152.773 |
| 2025.10.27 13:53 | 152.772 | 152.781 | 152.771 | 152.781 |
| 2025.10.27 13:54 | 152.787 | 152.793 | 152.784 | 152.789 |
| 2025.10.27 13:55 | 152.788 | 152.805 | 152.781 | 152.784 |
| 2025.10.27 13:56 | 152.783 | 152.784 | 152.774 | 152.782 |
| 2025.10.27 13:57 | 152.783 | 152.792 | 152.747 | 152.753 |
| 2025.10.27 13:58 | 152.752 | 152.771 | 152.746 | 152.764 |
| 2025.10.27 13:59 | 152.765 | 152.771 | 152.763 | 152.770 |
| 2025.10.27 14:00 | 152.770 | 152.770 | 152.753 | 152.757 |
| 2025.10.27 14:01 | 152.758 | 152.763 | 152.755 | 152.763 |
| 2025.10.27 14:02 | 152.762 | 152.762 | 152.736 | 152.738 |
| 2025.10.27 14:03 | 152.739 | 152.753 | 152.737 | 152.750 |
| 2025.10.27 14:04 | 152.751 | 152.751 | 152.738 | 152.743 |
| 2025.10.27 14:05 | 152.744 | 152.753 | 152.741 | 152.747 |
| 2025.10.27 14:06 | 152.747 | 152.763 | 152.740 | 152.741 |
| 2025.10.27 14:07 | 152.742 | 152.761 | 152.740 | 152.760 |
| 2025.10.27 14:08 | 152.761 | 152.770 | 152.750 | 152.750 |
| 2025.10.27 14:09 | 152.751 | 152.771 | 152.738 | 152.739 |
| 2025.10.27 14:10 | 152.739 | 152.742 | 152.722 | 152.724 |
| 2025.10.27 14:11 | 152.726 | 152.732 | 152.706 | 152.715 |
| 2025.10.27 14:12 | 152.715 | 152.733 | 152.712 | 152.714 |
| 2025.10.27 14:13 | 152.715 | 152.717 | 152.707 | 152.713 |
| 2025.10.27 14:14 | 152.713 | 152.744 | 152.712 | 152.737 |
| 2025.10.27 14:15 | 152.738 | 152.742 | 152.735 | 152.737 |
| 2025.10.27 14:16 | 152.738 | 152.751 | 152.736 | 152.749 |
| 2025.10.27 14:17 | 152.749 | 152.751 | 152.743 | 152.750 |
| 2025.10.27 14:18 | 152.750 | 152.759 | 152.738 | 152.739 |
| 2025.10.27 14:19 | 152.740 | 152.748 | 152.734 | 152.737 |
| 2025.10.27 14:20 | 152.738 | 152.738 | 152.717 | 152.728 |
| 2025.10.27 14:21 | 152.729 | 152.735 | 152.727 | 152.732 |
| 2025.10.27 14:22 | 152.733 | 152.749 | 152.710 | 152.713 |
| 2025.10.27 14:23 | 152.713 | 152.714 | 152.595 | 152.603 |
| 2025.10.27 14:24 | 152.602 | 152.694 | 152.598 | 152.691 |
| 2025.10.27 14:25 | 152.690 | 152.710 | 152.687 | 152.704 |
| 2025.10.27 14:26 | 152.704 | 152.715 | 152.673 | 152.675 |
| 2025.10.27 14:27 | 152.676 | 152.726 | 152.675 | 152.724 |
| 2025.10.27 14:28 | 152.723 | 152.734 | 152.714 | 152.727 |
| 2025.10.27 14:29 | 152.728 | 152.735 | 152.720 | 152.724 |
| 2025.10.27 14:30 | 152.724 | 152.728 | 152.692 | 152.697 |
| 2025.10.27 14:31 | 152.698 | 152.725 | 152.696 | 152.724 |
| 2025.10.27 14:32 | 152.725 | 152.751 | 152.722 | 152.751 |
| 2025.10.27 14:33 | 152.751 | 152.762 | 152.741 | 152.762 |
| 2025.10.27 14:34 | 152.762 | 152.769 | 152.751 | 152.760 |
| 2025.10.27 14:35 | 152.760 | 152.793 | 152.756 | 152.785 |
| 2025.10.27 14:36 | 152.785 | 152.791 | 152.769 | 152.771 |
| 2025.10.27 14:37 | 152.772 | 152.787 | 152.748 | 152.755 |
| 2025.10.27 14:38 | 152.755 | 152.774 | 152.752 | 152.772 |
| 2025.10.27 14:39 | 152.773 | 152.808 | 152.771 | 152.808 |
| 2025.10.27 14:40 | 152.807 | 152.807 | 152.766 | 152.780 |
| 2025.10.27 14:41 | 152.780 | 152.781 | 152.766 | 152.766 |
| 2025.10.27 14:42 | 152.766 | 152.766 | 152.742 | 152.756 |
| 2025.10.27 14:43 | 152.755 | 152.756 | 152.737 | 152.739 |
| 2025.10.27 14:44 | 152.741 | 152.764 | 152.741 | 152.763 |
| 2025.10.27 14:45 | 152.769 | 152.784 | 152.765 | 152.782 |
| 2025.10.27 14:46 | 152.783 | 152.799 | 152.772 | 152.773 |
| 2025.10.27 14:47 | 152.773 | 152.773 | 152.728 | 152.729 |
| 2025.10.27 14:48 | 152.729 | 152.739 | 152.716 | 152.718 |
| 2025.10.27 14:49 | 152.721 | 152.725 | 152.688 | 152.703 |
| 2025.10.27 14:50 | 152.706 | 152.714 | 152.694 | 152.695 |
| 2025.10.27 14:51 | 152.694 | 152.695 | 152.668 | 152.668 |
| 2025.10.27 14:52 | 152.669 | 152.693 | 152.668 | 152.687 |
| 2025.10.27 14:53 | 152.686 | 152.698 | 152.680 | 152.698 |
| 2025.10.27 14:54 | 152.698 | 152.706 | 152.680 | 152.681 |
| 2025.10.27 14:55 | 152.680 | 152.683 | 152.658 | 152.660 |
| 2025.10.27 14:56 | 152.659 | 152.665 | 152.628 | 152.642 |
| 2025.10.27 14:57 | 152.643 | 152.648 | 152.632 | 152.644 |
| 2025.10.27 14:58 | 152.644 | 152.645 | 152.606 | 152.630 |
| 2025.10.27 14:59 | 152.631 | 152.640 | 152.630 | 152.637 |
| 2025.10.27 15:00 | 152.635 | 152.638 | 152.602 | 152.607 |
| 2025.10.27 15:01 | 152.606 | 152.633 | 152.601 | 152.621 |
| 2025.10.27 15:02 | 152.621 | 152.625 | 152.606 | 152.611 |
| 2025.10.27 15:03 | 152.611 | 152.611 | 152.565 | 152.585 |
| 2025.10.27 15:04 | 152.585 | 152.612 | 152.579 | 152.611 |
| 2025.10.27 15:05 | 152.612 | 152.612 | 152.566 | 152.596 |
| 2025.10.27 15:06 | 152.595 | 152.613 | 152.586 | 152.612 |
| 2025.10.27 15:07 | 152.611 | 152.627 | 152.598 | 152.623 |
| 2025.10.27 15:08 | 152.618 | 152.618 | 152.586 | 152.611 |
| 2025.10.27 15:09 | 152.611 | 152.614 | 152.595 | 152.602 |
| 2025.10.27 15:10 | 152.603 | 152.605 | 152.596 | 152.600 |
| 2025.10.27 15:11 | 152.599 | 152.626 | 152.588 | 152.622 |
| 2025.10.27 15:12 | 152.625 | 152.655 | 152.623 | 152.649 |
| 2025.10.27 15:13 | 152.646 | 152.668 | 152.646 | 152.660 |
| 2025.10.27 15:14 | 152.661 | 152.674 | 152.657 | 152.657 |
| 2025.10.27 15:15 | 152.658 | 152.680 | 152.658 | 152.673 |
| 2025.10.27 15:16 | 152.672 | 152.677 | 152.657 | 152.671 |
| 2025.10.27 15:17 | 152.672 | 152.704 | 152.670 | 152.698 |
| 2025.10.27 15:18 | 152.697 | 152.707 | 152.695 | 152.704 |
| 2025.10.27 15:19 | 152.705 | 152.707 | 152.667 | 152.676 |
| 2025.10.27 15:20 | 152.675 | 152.675 | 152.639 | 152.655 |
| 2025.10.27 15:21 | 152.655 | 152.669 | 152.654 | 152.658 |
| 2025.10.27 15:22 | 152.659 | 152.670 | 152.641 | 152.654 |
| 2025.10.27 15:23 | 152.655 | 152.676 | 152.655 | 152.672 |
| 2025.10.27 15:24 | 152.675 | 152.686 | 152.670 | 152.682 |
| 2025.10.27 15:25 | 152.681 | 152.695 | 152.676 | 152.693 |
| 2025.10.27 15:26 | 152.694 | 152.709 | 152.691 | 152.707 |
| 2025.10.27 15:27 | 152.707 | 152.730 | 152.707 | 152.730 |
| 2025.10.27 15:28 | 152.730 | 152.745 | 152.728 | 152.739 |
| 2025.10.27 15:29 | 152.738 | 152.742 | 152.734 | 152.740 |
| 2025.10.27 15:30 | 152.739 | 152.761 | 152.731 | 152.742 |
| 2025.10.27 15:31 | 152.738 | 152.742 | 152.723 | 152.738 |
| 2025.10.27 15:32 | 152.738 | 152.748 | 152.734 | 152.737 |
| 2025.10.27 15:33 | 152.737 | 152.748 | 152.734 | 152.747 |
| 2025.10.27 15:34 | 152.748 | 152.752 | 152.746 | 152.750 |
| 2025.10.27 15:35 | 152.751 | 152.788 | 152.751 | 152.788 |
| 2025.10.27 15:36 | 152.788 | 152.809 | 152.775 | 152.798 |
| 2025.10.27 15:37 | 152.799 | 152.831 | 152.798 | 152.830 |
| 2025.10.27 15:38 | 152.830 | 152.832 | 152.803 | 152.807 |
| 2025.10.27 15:39 | 152.806 | 152.821 | 152.806 | 152.817 |
| 2025.10.27 15:40 | 152.817 | 152.829 | 152.815 | 152.819 |
| 2025.10.27 15:41 | 152.818 | 152.843 | 152.816 | 152.829 |
| 2025.10.27 15:42 | 152.829 | 152.840 | 152.825 | 152.838 |
| 2025.10.27 15:43 | 152.838 | 152.841 | 152.825 | 152.827 |
| 2025.10.27 15:44 | 152.826 | 152.827 | 152.813 | 152.818 |
| 2025.10.27 15:45 | 152.819 | 152.825 | 152.801 | 152.814 |
| 2025.10.27 15:46 | 152.813 | 152.817 | 152.790 | 152.817 |
| 2025.10.27 15:47 | 152.817 | 152.831 | 152.816 | 152.825 |
| 2025.10.27 15:48 | 152.827 | 152.842 | 152.826 | 152.842 |
| 2025.10.27 15:49 | 152.842 | 152.843 | 152.806 | 152.816 |
| 2025.10.27 15:50 | 152.817 | 152.821 | 152.805 | 152.811 |
| 2025.10.27 15:51 | 152.812 | 152.822 | 152.807 | 152.819 |
| 2025.10.27 15:52 | 152.820 | 152.827 | 152.808 | 152.825 |
| 2025.10.27 15:53 | 152.826 | 152.841 | 152.820 | 152.828 |
| 2025.10.27 15:54 | 152.828 | 152.831 | 152.812 | 152.823 |
| 2025.10.27 15:55 | 152.821 | 152.840 | 152.821 | 152.833 |
| 2025.10.27 15:56 | 152.832 | 152.856 | 152.826 | 152.855 |
| 2025.10.27 15:57 | 152.856 | 152.896 | 152.855 | 152.884 |
| 2025.10.27 15:58 | 152.887 | 152.887 | 152.869 | 152.879 |
| 2025.10.27 15:59 | 152.881 | 152.890 | 152.839 | 152.841 |
| 2025.10.27 16:00 | 152.842 | 152.860 | 152.833 | 152.844 |
| 2025.10.27 16:01 | 152.844 | 152.845 | 152.815 | 152.817 |
| 2025.10.27 16:02 | 152.818 | 152.834 | 152.808 | 152.827 |
| 2025.10.27 16:03 | 152.825 | 152.866 | 152.817 | 152.866 |
| 2025.10.27 16:04 | 152.868 | 152.880 | 152.848 | 152.864 |
| 2025.10.27 16:05 | 152.863 | 152.878 | 152.861 | 152.878 |
| 2025.10.27 16:06 | 152.879 | 152.889 | 152.874 | 152.875 |
| 2025.10.27 16:07 | 152.874 | 152.889 | 152.870 | 152.887 |
| 2025.10.27 16:08 | 152.888 | 152.888 | 152.872 | 152.873 |
| 2025.10.27 16:09 | 152.873 | 152.896 | 152.860 | 152.862 |
| 2025.10.27 16:10 | 152.863 | 152.863 | 152.855 | 152.856 |
| 2025.10.27 16:11 | 152.857 | 152.858 | 152.816 | 152.820 |
| 2025.10.27 16:12 | 152.821 | 152.840 | 152.814 | 152.814 |
| 2025.10.27 16:13 | 152.815 | 152.841 | 152.807 | 152.841 |
| 2025.10.27 16:14 | 152.840 | 152.842 | 152.829 | 152.842 |
| 2025.10.27 16:15 | 152.841 | 152.874 | 152.841 | 152.866 |
| 2025.10.27 16:16 | 152.866 | 152.887 | 152.863 | 152.869 |
| 2025.10.27 16:17 | 152.870 | 152.883 | 152.864 | 152.880 |
| 2025.10.27 16:18 | 152.880 | 152.880 | 152.851 | 152.861 |
| 2025.10.27 16:19 | 152.862 | 152.865 | 152.862 | 152.863 |
| 2025.10.27 16:20 | 152.865 | 152.878 | 152.857 | 152.878 |
| 2025.10.27 16:21 | 152.880 | 152.880 | 152.872 | 152.876 |
| 2025.10.27 16:22 | 152.877 | 152.888 | 152.869 | 152.886 |
| 2025.10.27 16:23 | 152.886 | 152.887 | 152.870 | 152.884 |
| 2025.10.27 16:24 | 152.885 | 152.911 | 152.881 | 152.909 |
| 2025.10.27 16:25 | 152.910 | 152.933 | 152.906 | 152.914 |
| 2025.10.27 16:26 | 152.915 | 152.934 | 152.907 | 152.925 |
| 2025.10.27 16:27 | 152.924 | 152.936 | 152.920 | 152.932 |
| 2025.10.27 16:28 | 152.933 | 152.975 | 152.930 | 152.958 |
| 2025.10.27 16:29 | 152.958 | 152.969 | 152.955 | 152.958 |
| 2025.10.27 16:30 | 152.959 | 152.996 | 152.959 | 152.993 |
| 2025.10.27 16:31 | 152.994 | 153.002 | 152.977 | 152.979 |
| 2025.10.27 16:32 | 152.981 | 152.981 | 152.943 | 152.955 |
| 2025.10.27 16:33 | 152.958 | 152.994 | 152.956 | 152.978 |
| 2025.10.27 16:34 | 152.979 | 153.003 | 152.976 | 152.997 |
| 2025.10.27 16:35 | 152.995 | 153.020 | 152.981 | 153.001 |
| 2025.10.27 16:36 | 153.001 | 153.029 | 152.999 | 153.028 |
| 2025.10.27 16:37 | 153.028 | 153.038 | 153.024 | 153.031 |
| 2025.10.27 16:38 | 153.031 | 153.051 | 153.026 | 153.040 |
| 2025.10.27 16:39 | 153.041 | 153.065 | 153.040 | 153.061 |
| 2025.10.27 16:40 | 153.062 | 153.120 | 153.062 | 153.097 |
| 2025.10.27 16:41 | 153.097 | 153.154 | 153.096 | 153.126 |
| 2025.10.27 16:42 | 153.126 | 153.135 | 153.099 | 153.118 |
| 2025.10.27 16:43 | 153.118 | 153.145 | 153.117 | 153.140 |
| 2025.10.27 16:44 | 153.139 | 153.187 | 153.137 | 153.164 |
| 2025.10.27 16:45 | 153.165 | 153.180 | 153.157 | 153.173 |
| 2025.10.27 16:46 | 153.172 | 153.191 | 153.165 | 153.181 |
| 2025.10.27 16:47 | 153.183 | 153.196 | 153.173 | 153.177 |
| 2025.10.27 16:48 | 153.177 | 153.197 | 153.163 | 153.166 |
| 2025.10.27 16:49 | 153.166 | 153.169 | 153.133 | 153.137 |
| 2025.10.27 16:50 | 153.137 | 153.143 | 153.098 | 153.104 |
| 2025.10.27 16:51 | 153.103 | 153.137 | 153.101 | 153.130 |
| 2025.10.27 16:52 | 153.130 | 153.166 | 153.107 | 153.158 |
| 2025.10.27 16:53 | 153.158 | 153.176 | 153.134 | 153.134 |
| 2025.10.27 16:54 | 153.136 | 153.155 | 153.133 | 153.149 |
| 2025.10.27 16:55 | 153.149 | 153.160 | 153.121 | 153.145 |
| 2025.10.27 16:56 | 153.146 | 153.154 | 153.128 | 153.132 |
| 2025.10.27 16:57 | 153.133 | 153.133 | 153.118 | 153.121 |
| 2025.10.27 16:58 | 153.125 | 153.151 | 153.120 | 153.134 |
| 2025.10.27 16:59 | 153.134 | 153.141 | 153.106 | 153.110 |
| 2025.10.27 17:00 | 153.110 | 153.143 | 153.083 | 153.134 |
| 2025.10.27 17:01 | 153.135 | 153.152 | 153.120 | 153.122 |
| 2025.10.27 17:02 | 153.122 | 153.157 | 153.120 | 153.155 |
| 2025.10.27 17:03 | 153.155 | 153.192 | 153.155 | 153.166 |
| 2025.10.27 17:04 | 153.165 | 153.182 | 153.115 | 153.123 |
| 2025.10.27 17:05 | 153.122 | 153.131 | 153.110 | 153.116 |
| 2025.10.27 17:06 | 153.117 | 153.143 | 153.117 | 153.142 |
| 2025.10.27 17:07 | 153.142 | 153.155 | 153.132 | 153.143 |
| 2025.10.27 17:08 | 153.144 | 153.146 | 153.133 | 153.142 |
| 2025.10.27 17:09 | 153.142 | 153.142 | 153.115 | 153.120 |
| 2025.10.27 17:10 | 153.120 | 153.125 | 153.092 | 153.092 |
| 2025.10.27 17:11 | 153.094 | 153.109 | 153.090 | 153.107 |
| 2025.10.27 17:12 | 153.108 | 153.130 | 153.105 | 153.118 |
| 2025.10.27 17:13 | 153.118 | 153.118 | 153.080 | 153.086 |
| 2025.10.27 17:14 | 153.085 | 153.088 | 153.072 | 153.075 |
| 2025.10.27 17:15 | 153.074 | 153.082 | 153.034 | 153.038 |
| 2025.10.27 17:16 | 153.038 | 153.059 | 153.035 | 153.042 |
| 2025.10.27 17:17 | 153.043 | 153.077 | 153.039 | 153.071 |
| 2025.10.27 17:18 | 153.071 | 153.088 | 153.064 | 153.069 |
| 2025.10.27 17:19 | 153.068 | 153.078 | 153.060 | 153.060 |
| 2025.10.27 17:20 | 153.059 | 153.075 | 153.033 | 153.075 |
| 2025.10.27 17:21 | 153.075 | 153.076 | 153.052 | 153.064 |
| 2025.10.27 17:22 | 153.064 | 153.090 | 153.062 | 153.078 |
| 2025.10.27 17:23 | 153.077 | 153.078 | 153.060 | 153.061 |
| 2025.10.27 17:24 | 153.059 | 153.074 | 153.046 | 153.064 |
| 2025.10.27 17:25 | 153.063 | 153.087 | 153.054 | 153.060 |
| 2025.10.27 17:26 | 153.061 | 153.065 | 153.035 | 153.050 |
| 2025.10.27 17:27 | 153.050 | 153.051 | 153.036 | 153.040 |
| 2025.10.27 17:28 | 153.039 | 153.057 | 153.038 | 153.048 |
| 2025.10.27 17:29 | 153.049 | 153.049 | 153.022 | 153.026 |
| 2025.10.27 17:30 | 153.027 | 153.064 | 153.016 | 153.063 |
| 2025.10.27 17:31 | 153.064 | 153.072 | 153.049 | 153.072 |
| 2025.10.27 17:32 | 153.071 | 153.097 | 153.071 | 153.081 |
| 2025.10.27 17:33 | 153.080 | 153.083 | 153.062 | 153.063 |
| 2025.10.27 17:34 | 153.063 | 153.078 | 153.054 | 153.059 |
| 2025.10.27 17:35 | 153.060 | 153.084 | 153.059 | 153.077 |
| 2025.10.27 17:36 | 153.079 | 153.083 | 153.057 | 153.060 |
| 2025.10.27 17:37 | 153.062 | 153.085 | 153.060 | 153.070 |
| 2025.10.27 17:38 | 153.069 | 153.071 | 153.051 | 153.062 |
| 2025.10.27 17:39 | 153.063 | 153.087 | 153.063 | 153.070 |
| 2025.10.27 17:40 | 153.070 | 153.086 | 153.049 | 153.077 |
| 2025.10.27 17:41 | 153.078 | 153.078 | 153.059 | 153.062 |
| 2025.10.27 17:42 | 153.063 | 153.074 | 153.052 | 153.067 |
| 2025.10.27 17:43 | 153.067 | 153.072 | 153.049 | 153.051 |
| 2025.10.27 17:44 | 153.052 | 153.077 | 153.050 | 153.075 |
| 2025.10.27 17:45 | 153.076 | 153.086 | 153.072 | 153.076 |
| 2025.10.27 17:46 | 153.076 | 153.089 | 153.059 | 153.063 |
| 2025.10.27 17:47 | 153.064 | 153.083 | 153.061 | 153.075 |
| 2025.10.27 17:48 | 153.076 | 153.079 | 153.061 | 153.075 |
| 2025.10.27 17:49 | 153.074 | 153.083 | 153.063 | 153.072 |
| 2025.10.27 17:50 | 153.069 | 153.097 | 153.057 | 153.077 |
| 2025.10.27 17:51 | 153.076 | 153.076 | 153.037 | 153.038 |
| 2025.10.27 17:52 | 153.037 | 153.050 | 153.030 | 153.045 |
| 2025.10.27 17:53 | 153.046 | 153.049 | 153.036 | 153.041 |
| 2025.10.27 17:54 | 153.042 | 153.061 | 153.039 | 153.041 |
| 2025.10.27 17:55 | 153.041 | 153.046 | 153.036 | 153.042 |
| 2025.10.27 17:56 | 153.041 | 153.046 | 153.020 | 153.023 |
| 2025.10.27 17:57 | 153.023 | 153.027 | 153.012 | 153.026 |
| 2025.10.27 17:58 | 153.029 | 153.055 | 153.026 | 153.037 |
| 2025.10.27 17:59 | 153.038 | 153.039 | 152.999 | 153.002 |
| 2025.10.27 18:00 | 153.002 | 153.013 | 152.985 | 153.012 |
| 2025.10.27 18:01 | 153.013 | 153.047 | 153.012 | 153.038 |
| 2025.10.27 18:02 | 153.042 | 153.057 | 153.022 | 153.027 |
| 2025.10.27 18:03 | 153.028 | 153.047 | 153.021 | 153.039 |
| 2025.10.27 18:04 | 153.038 | 153.060 | 153.037 | 153.057 |
| 2025.10.27 18:05 | 153.056 | 153.058 | 153.037 | 153.057 |
| 2025.10.27 18:06 | 153.056 | 153.083 | 153.050 | 153.082 |
| 2025.10.27 18:07 | 153.082 | 153.107 | 153.082 | 153.106 |
| 2025.10.27 18:08 | 153.108 | 153.115 | 153.075 | 153.079 |
| 2025.10.27 18:09 | 153.080 | 153.084 | 153.072 | 153.080 |
| 2025.10.27 18:10 | 153.081 | 153.082 | 153.066 | 153.072 |
| 2025.10.27 18:11 | 153.072 | 153.081 | 153.065 | 153.081 |
| 2025.10.27 18:12 | 153.079 | 153.079 | 153.069 | 153.073 |
| 2025.10.27 18:13 | 153.072 | 153.084 | 153.048 | 153.048 |
| 2025.10.27 18:14 | 153.048 | 153.051 | 153.033 | 153.036 |
| 2025.10.27 18:15 | 153.037 | 153.048 | 153.035 | 153.046 |
| 2025.10.27 18:16 | 153.046 | 153.060 | 153.040 | 153.046 |
| 2025.10.27 18:17 | 153.047 | 153.065 | 153.046 | 153.060 |
| 2025.10.27 18:18 | 153.060 | 153.063 | 153.055 | 153.060 |
| 2025.10.27 18:19 | 153.060 | 153.064 | 153.046 | 153.051 |
| 2025.10.27 18:20 | 153.050 | 153.057 | 153.043 | 153.051 |
| 2025.10.27 18:21 | 153.054 | 153.064 | 153.051 | 153.063 |
| 2025.10.27 18:22 | 153.063 | 153.086 | 153.060 | 153.069 |
| 2025.10.27 18:23 | 153.070 | 153.097 | 153.068 | 153.092 |
| 2025.10.27 18:24 | 153.093 | 153.107 | 153.087 | 153.101 |
| 2025.10.27 18:25 | 153.101 | 153.110 | 153.095 | 153.110 |
| 2025.10.27 18:26 | 153.110 | 153.110 | 153.085 | 153.085 |
| 2025.10.27 18:27 | 153.086 | 153.097 | 153.081 | 153.096 |
| 2025.10.27 18:28 | 153.096 | 153.103 | 153.095 | 153.099 |
| 2025.10.27 18:29 | 153.098 | 153.099 | 153.088 | 153.093 |
| 2025.10.27 18:30 | 153.094 | 153.094 | 153.075 | 153.076 |
| 2025.10.27 18:31 | 153.077 | 153.079 | 153.071 | 153.077 |
| 2025.10.27 18:32 | 153.078 | 153.078 | 153.048 | 153.063 |
| 2025.10.27 18:33 | 153.062 | 153.078 | 153.050 | 153.063 |
| 2025.10.27 18:34 | 153.062 | 153.070 | 153.050 | 153.052 |
| 2025.10.27 18:35 | 153.052 | 153.085 | 153.050 | 153.084 |
| 2025.10.27 18:36 | 153.087 | 153.105 | 153.074 | 153.083 |
| 2025.10.27 18:37 | 153.082 | 153.091 | 153.074 | 153.085 |
| 2025.10.27 18:38 | 153.085 | 153.098 | 153.068 | 153.098 |
| 2025.10.27 18:39 | 153.097 | 153.108 | 153.089 | 153.107 |
| 2025.10.27 18:40 | 153.109 | 153.114 | 153.091 | 153.098 |
| 2025.10.27 18:41 | 153.097 | 153.108 | 153.097 | 153.104 |
| 2025.10.27 18:42 | 153.104 | 153.104 | 153.094 | 153.096 |
| 2025.10.27 18:43 | 153.094 | 153.103 | 153.085 | 153.096 |
| 2025.10.27 18:44 | 153.097 | 153.097 | 153.091 | 153.097 |
| 2025.10.27 18:45 | 153.097 | 153.121 | 153.095 | 153.096 |
| 2025.10.27 18:46 | 153.097 | 153.100 | 153.086 | 153.098 |
| 2025.10.27 18:47 | 153.099 | 153.110 | 153.097 | 153.109 |
| 2025.10.27 18:48 | 153.110 | 153.115 | 153.097 | 153.110 |
| 2025.10.27 18:49 | 153.111 | 153.112 | 153.102 | 153.107 |
| 2025.10.27 18:50 | 153.106 | 153.108 | 153.096 | 153.097 |
| 2025.10.27 18:51 | 153.097 | 153.110 | 153.096 | 153.107 |
| 2025.10.27 18:52 | 153.108 | 153.108 | 153.064 | 153.083 |
| 2025.10.27 18:53 | 153.084 | 153.092 | 153.056 | 153.056 |
| 2025.10.27 18:54 | 153.053 | 153.105 | 153.053 | 153.092 |
| 2025.10.27 18:55 | 153.087 | 153.089 | 153.063 | 153.064 |
| 2025.10.27 18:56 | 153.064 | 153.067 | 153.056 | 153.061 |
| 2025.10.27 18:57 | 153.062 | 153.108 | 153.062 | 153.089 |
| 2025.10.27 18:58 | 153.088 | 153.105 | 153.087 | 153.093 |
| 2025.10.27 18:59 | 153.092 | 153.105 | 153.086 | 153.086 |
| 2025.10.27 19:00 | 153.089 | 153.091 | 153.067 | 153.072 |
| 2025.10.27 19:01 | 153.073 | 153.075 | 153.062 | 153.068 |
| 2025.10.27 19:02 | 153.069 | 153.074 | 153.032 | 153.033 |
| 2025.10.27 19:03 | 153.033 | 153.063 | 153.026 | 153.062 |
| 2025.10.27 19:04 | 153.062 | 153.062 | 153.051 | 153.055 |
| 2025.10.27 19:05 | 153.056 | 153.065 | 153.045 | 153.065 |
| 2025.10.27 19:06 | 153.065 | 153.078 | 153.063 | 153.072 |
| 2025.10.27 19:07 | 153.071 | 153.071 | 153.055 | 153.065 |
| 2025.10.27 19:08 | 153.065 | 153.069 | 153.057 | 153.068 |
| 2025.10.27 19:09 | 153.071 | 153.076 | 153.064 | 153.076 |
| 2025.10.27 19:10 | 153.077 | 153.077 | 153.046 | 153.049 |
| 2025.10.27 19:11 | 153.049 | 153.066 | 153.048 | 153.066 |
| 2025.10.27 19:12 | 153.067 | 153.067 | 153.050 | 153.053 |
| 2025.10.27 19:13 | 153.052 | 153.063 | 153.052 | 153.057 |
| 2025.10.27 19:14 | 153.058 | 153.065 | 153.056 | 153.065 |
| 2025.10.27 19:15 | 153.065 | 153.085 | 153.065 | 153.077 |
| 2025.10.27 19:16 | 153.077 | 153.083 | 153.062 | 153.072 |
| 2025.10.27 19:17 | 153.073 | 153.086 | 153.072 | 153.075 |
| 2025.10.27 19:18 | 153.072 | 153.083 | 153.072 | 153.075 |
| 2025.10.27 19:19 | 153.074 | 153.077 | 153.069 | 153.073 |
| 2025.10.27 19:20 | 153.073 | 153.073 | 153.055 | 153.058 |
| 2025.10.27 19:21 | 153.059 | 153.064 | 153.059 | 153.062 |
| 2025.10.27 19:22 | 153.061 | 153.063 | 153.057 | 153.061 |
| 2025.10.27 19:23 | 153.061 | 153.063 | 153.056 | 153.061 |
| 2025.10.27 19:24 | 153.060 | 153.061 | 153.049 | 153.053 |
| 2025.10.27 19:25 | 153.053 | 153.063 | 153.052 | 153.060 |
| 2025.10.27 19:26 | 153.060 | 153.060 | 153.049 | 153.056 |
| 2025.10.27 19:27 | 153.055 | 153.060 | 153.047 | 153.060 |
| 2025.10.27 19:28 | 153.059 | 153.062 | 153.058 | 153.060 |
| 2025.10.27 19:29 | 153.060 | 153.065 | 153.058 | 153.062 |
| 2025.10.27 19:30 | 153.063 | 153.064 | 153.036 | 153.036 |
| 2025.10.27 19:31 | 153.037 | 153.055 | 153.036 | 153.050 |
| 2025.10.27 19:32 | 153.051 | 153.058 | 153.048 | 153.057 |
| 2025.10.27 19:33 | 153.058 | 153.066 | 153.048 | 153.050 |
| 2025.10.27 19:34 | 153.051 | 153.052 | 153.027 | 153.029 |
| 2025.10.27 19:35 | 153.029 | 153.042 | 153.023 | 153.041 |
| 2025.10.27 19:36 | 153.042 | 153.046 | 153.020 | 153.021 |
| 2025.10.27 19:37 | 153.022 | 153.032 | 153.009 | 153.031 |
| 2025.10.27 19:38 | 153.035 | 153.040 | 153.034 | 153.038 |
| 2025.10.27 19:39 | 153.039 | 153.039 | 153.010 | 153.023 |
| 2025.10.27 19:40 | 153.024 | 153.042 | 153.024 | 153.037 |
| 2025.10.27 19:41 | 153.037 | 153.037 | 153.021 | 153.036 |
| 2025.10.27 19:42 | 153.038 | 153.041 | 153.034 | 153.037 |
| 2025.10.27 19:43 | 153.038 | 153.039 | 153.024 | 153.034 |
| 2025.10.27 19:44 | 153.034 | 153.048 | 153.029 | 153.047 |
| 2025.10.27 19:45 | 153.047 | 153.050 | 153.041 | 153.046 |
| 2025.10.27 19:46 | 153.047 | 153.052 | 153.039 | 153.049 |
| 2025.10.27 19:47 | 153.047 | 153.050 | 153.046 | 153.048 |
| 2025.10.27 19:48 | 153.048 | 153.049 | 153.040 | 153.042 |
| 2025.10.27 19:49 | 153.042 | 153.042 | 153.012 | 153.025 |
| 2025.10.27 19:50 | 153.025 | 153.027 | 153.001 | 153.004 |
| 2025.10.27 19:51 | 153.003 | 153.006 | 152.986 | 152.988 |
| 2025.10.27 19:52 | 152.987 | 152.989 | 152.977 | 152.981 |
| 2025.10.27 19:53 | 152.981 | 152.996 | 152.979 | 152.994 |
| 2025.10.27 19:54 | 152.994 | 153.003 | 152.993 | 153.001 |
| 2025.10.27 19:55 | 153.001 | 153.010 | 152.993 | 153.008 |
| 2025.10.27 19:56 | 153.008 | 153.012 | 153.001 | 153.003 |
| 2025.10.27 19:57 | 153.004 | 153.013 | 153.003 | 153.004 |
| 2025.10.27 19:58 | 153.004 | 153.010 | 152.991 | 152.991 |
| 2025.10.27 19:59 | 152.992 | 153.000 | 152.991 | 152.994 |
| 2025.10.27 20:00 | 152.995 | 153.004 | 152.994 | 153.002 |
| 2025.10.27 20:01 | 153.003 | 153.004 | 153.000 | 153.003 |
| 2025.10.27 20:02 | 153.001 | 153.001 | 152.953 | 152.954 |
| 2025.10.27 20:03 | 152.955 | 152.963 | 152.945 | 152.949 |
| 2025.10.27 20:04 | 152.948 | 152.961 | 152.940 | 152.960 |
| 2025.10.27 20:05 | 152.961 | 152.975 | 152.960 | 152.970 |
| 2025.10.27 20:06 | 152.969 | 152.985 | 152.967 | 152.976 |
| 2025.10.27 20:07 | 152.975 | 152.988 | 152.970 | 152.988 |
| 2025.10.27 20:08 | 152.990 | 153.011 | 152.990 | 153.004 |
| 2025.10.27 20:09 | 153.007 | 153.007 | 152.995 | 153.002 |
| 2025.10.27 20:10 | 153.001 | 153.002 | 152.992 | 152.992 |
| 2025.10.27 20:11 | 152.993 | 153.002 | 152.991 | 153.002 |
| 2025.10.27 20:12 | 153.002 | 153.004 | 153.001 | 153.003 |
| 2025.10.27 20:13 | 153.005 | 153.015 | 153.004 | 153.014 |
| 2025.10.27 20:14 | 153.013 | 153.015 | 152.994 | 152.999 |
| 2025.10.27 20:15 | 153.000 | 153.004 | 152.993 | 153.002 |
| 2025.10.27 20:16 | 153.003 | 153.005 | 152.998 | 153.001 |
| 2025.10.27 20:17 | 153.002 | 153.025 | 153.000 | 153.025 |
| 2025.10.27 20:18 | 153.024 | 153.040 | 153.023 | 153.036 |
| 2025.10.27 20:19 | 153.037 | 153.051 | 153.037 | 153.049 |
| 2025.10.27 20:20 | 153.050 | 153.050 | 153.034 | 153.037 |
| 2025.10.27 20:21 | 153.038 | 153.041 | 153.034 | 153.036 |
| 2025.10.27 20:22 | 153.035 | 153.037 | 153.026 | 153.030 |
| 2025.10.27 20:23 | 153.030 | 153.048 | 153.030 | 153.046 |
| 2025.10.27 20:24 | 153.046 | 153.049 | 153.040 | 153.048 |
| 2025.10.27 20:25 | 153.049 | 153.060 | 153.048 | 153.055 |
| 2025.10.27 20:26 | 153.056 | 153.064 | 153.055 | 153.063 |
| 2025.10.27 20:27 | 153.064 | 153.065 | 153.061 | 153.064 |
| 2025.10.27 20:28 | 153.064 | 153.068 | 153.060 | 153.066 |
| 2025.10.27 20:29 | 153.067 | 153.067 | 153.057 | 153.060 |
| 2025.10.27 20:30 | 153.060 | 153.070 | 153.051 | 153.062 |
| 2025.10.27 20:31 | 153.063 | 153.070 | 153.058 | 153.063 |
| 2025.10.27 20:32 | 153.064 | 153.071 | 153.062 | 153.068 |
| 2025.10.27 20:33 | 153.069 | 153.086 | 153.067 | 153.081 |
| 2025.10.27 20:34 | 153.080 | 153.081 | 153.073 | 153.073 |
| 2025.10.27 20:35 | 153.074 | 153.074 | 153.061 | 153.066 |
| 2025.10.27 20:36 | 153.066 | 153.077 | 153.064 | 153.077 |
| 2025.10.27 20:37 | 153.078 | 153.081 | 153.073 | 153.081 |
| 2025.10.27 20:38 | 153.080 | 153.080 | 153.074 | 153.076 |
| 2025.10.27 20:39 | 153.076 | 153.080 | 153.074 | 153.080 |
| 2025.10.27 20:40 | 153.081 | 153.084 | 153.079 | 153.084 |
| 2025.10.27 20:41 | 153.085 | 153.092 | 153.084 | 153.087 |
| 2025.10.27 20:42 | 153.088 | 153.088 | 153.076 | 153.086 |
| 2025.10.27 20:43 | 153.085 | 153.088 | 153.084 | 153.086 |
| 2025.10.27 20:44 | 153.085 | 153.094 | 153.085 | 153.094 |
| 2025.10.27 20:45 | 153.094 | 153.094 | 153.086 | 153.088 |
| 2025.10.27 20:46 | 153.088 | 153.089 | 153.084 | 153.086 |
| 2025.10.27 20:47 | 153.087 | 153.088 | 153.085 | 153.088 |
| 2025.10.27 20:48 | 153.087 | 153.095 | 153.085 | 153.087 |
| 2025.10.27 20:49 | 153.088 | 153.089 | 153.082 | 153.087 |
| 2025.10.27 20:50 | 153.088 | 153.088 | 153.083 | 153.084 |
| 2025.10.27 20:51 | 153.084 | 153.085 | 153.072 | 153.073 |
| 2025.10.27 20:52 | 153.074 | 153.077 | 153.050 | 153.055 |
| 2025.10.27 20:53 | 153.056 | 153.056 | 153.049 | 153.051 |
| 2025.10.27 20:54 | 153.052 | 153.062 | 153.051 | 153.056 |
| 2025.10.27 20:55 | 153.055 | 153.055 | 153.050 | 153.054 |
| 2025.10.27 20:56 | 153.055 | 153.064 | 153.055 | 153.062 |
| 2025.10.27 20:57 | 153.063 | 153.067 | 153.062 | 153.064 |
| 2025.10.27 20:58 | 153.064 | 153.065 | 153.062 | 153.064 |
| 2025.10.27 20:59 | 153.064 | 153.064 | 153.058 | 153.062 |
| 2025.10.27 21:00 | 153.062 | 153.063 | 153.051 | 153.061 |
| 2025.10.27 21:01 | 153.062 | 153.065 | 153.057 | 153.063 |
| 2025.10.27 21:02 | 153.062 | 153.067 | 153.062 | 153.064 |
| 2025.10.27 21:03 | 153.064 | 153.064 | 153.062 | 153.063 |
| 2025.10.27 21:04 | 153.064 | 153.074 | 153.054 | 153.055 |
| 2025.10.27 21:05 | 153.055 | 153.062 | 153.050 | 153.062 |
| 2025.10.27 21:06 | 153.062 | 153.062 | 153.051 | 153.056 |
| 2025.10.27 21:07 | 153.056 | 153.056 | 153.049 | 153.051 |
| 2025.10.27 21:08 | 153.050 | 153.052 | 153.047 | 153.049 |
| 2025.10.27 21:09 | 153.049 | 153.052 | 153.046 | 153.049 |
| 2025.10.27 21:10 | 153.049 | 153.049 | 153.046 | 153.048 |
| 2025.10.27 21:11 | 153.049 | 153.051 | 153.042 | 153.046 |
| 2025.10.27 21:12 | 153.043 | 153.048 | 153.037 | 153.048 |
| 2025.10.27 21:13 | 153.048 | 153.048 | 153.041 | 153.044 |
| 2025.10.27 21:14 | 153.045 | 153.048 | 153.034 | 153.035 |
| 2025.10.27 21:15 | 153.036 | 153.037 | 153.024 | 153.024 |
| 2025.10.27 21:16 | 153.025 | 153.034 | 153.025 | 153.027 |
| 2025.10.27 21:17 | 153.030 | 153.038 | 153.030 | 153.037 |
| 2025.10.27 21:18 | 153.038 | 153.039 | 153.035 | 153.037 |
| 2025.10.27 21:19 | 153.037 | 153.041 | 153.029 | 153.032 |
| 2025.10.27 21:20 | 153.033 | 153.044 | 153.032 | 153.042 |
| 2025.10.27 21:21 | 153.044 | 153.051 | 153.044 | 153.047 |
| 2025.10.27 21:22 | 153.048 | 153.049 | 153.037 | 153.042 |
| 2025.10.27 21:23 | 153.043 | 153.050 | 153.043 | 153.049 |
| 2025.10.27 21:24 | 153.049 | 153.052 | 153.049 | 153.050 |
| 2025.10.27 21:25 | 153.050 | 153.050 | 153.046 | 153.050 |
| 2025.10.27 21:26 | 153.050 | 153.052 | 153.046 | 153.046 |
| 2025.10.27 21:27 | 153.047 | 153.049 | 153.040 | 153.048 |
| 2025.10.27 21:28 | 153.049 | 153.062 | 153.049 | 153.059 |
| 2025.10.27 21:29 | 153.061 | 153.061 | 153.058 | 153.059 |
| 2025.10.27 21:30 | 153.059 | 153.062 | 153.054 | 153.061 |
| 2025.10.27 21:31 | 153.060 | 153.061 | 153.046 | 153.047 |
| 2025.10.27 21:32 | 153.046 | 153.049 | 153.046 | 153.046 |
| 2025.10.27 21:33 | 153.047 | 153.051 | 153.043 | 153.048 |
| 2025.10.27 21:34 | 153.048 | 153.051 | 153.046 | 153.046 |
| 2025.10.27 21:35 | 153.046 | 153.055 | 153.040 | 153.050 |
| 2025.10.27 21:36 | 153.051 | 153.051 | 153.046 | 153.047 |
| 2025.10.27 21:37 | 153.046 | 153.046 | 153.024 | 153.024 |
| 2025.10.27 21:38 | 153.023 | 153.023 | 153.011 | 153.014 |
| 2025.10.27 21:39 | 153.014 | 153.014 | 153.009 | 153.011 |
| 2025.10.27 21:40 | 153.011 | 153.011 | 152.998 | 153.000 |
| 2025.10.27 21:41 | 153.001 | 153.013 | 153.001 | 153.012 |
| 2025.10.27 21:42 | 153.011 | 153.012 | 152.968 | 152.968 |
| 2025.10.27 21:43 | 152.969 | 152.969 | 152.888 | 152.899 |
| 2025.10.27 21:44 | 152.900 | 152.921 | 152.899 | 152.911 |
| 2025.10.27 21:45 | 152.913 | 152.926 | 152.913 | 152.921 |
| 2025.10.27 21:46 | 152.922 | 152.923 | 152.908 | 152.920 |
| 2025.10.27 21:47 | 152.919 | 152.920 | 152.874 | 152.880 |
| 2025.10.27 21:48 | 152.881 | 152.897 | 152.859 | 152.859 |
| 2025.10.27 21:49 | 152.857 | 152.859 | 152.822 | 152.838 |
| 2025.10.27 21:50 | 152.837 | 152.845 | 152.831 | 152.836 |
| 2025.10.27 21:51 | 152.834 | 152.836 | 152.804 | 152.805 |
| 2025.10.27 21:52 | 152.806 | 152.834 | 152.806 | 152.828 |
| 2025.10.27 21:53 | 152.827 | 152.827 | 152.792 | 152.805 |
| 2025.10.27 21:54 | 152.806 | 152.806 | 152.781 | 152.782 |
| 2025.10.27 21:55 | 152.781 | 152.804 | 152.774 | 152.780 |
| 2025.10.27 21:56 | 152.781 | 152.781 | 152.758 | 152.780 |
| 2025.10.27 21:57 | 152.781 | 152.794 | 152.780 | 152.792 |
| 2025.10.27 21:58 | 152.788 | 152.793 | 152.772 | 152.793 |
| 2025.10.27 21:59 | 152.794 | 152.818 | 152.785 | 152.817 |
| 2025.10.27 22:00 | 152.818 | 152.864 | 152.816 | 152.839 |
| 2025.10.27 22:01 | 152.838 | 152.838 | 152.825 | 152.827 |
| 2025.10.27 22:02 | 152.828 | 152.863 | 152.827 | 152.851 |
| 2025.10.27 22:03 | 152.852 | 152.862 | 152.847 | 152.861 |
| 2025.10.27 22:04 | 152.862 | 152.866 | 152.853 | 152.866 |
| 2025.10.27 22:05 | 152.874 | 152.876 | 152.863 | 152.875 |
| 2025.10.27 22:06 | 152.876 | 152.881 | 152.873 | 152.876 |
| 2025.10.27 22:07 | 152.876 | 152.882 | 152.873 | 152.878 |
| 2025.10.27 22:08 | 152.877 | 152.883 | 152.872 | 152.873 |
| 2025.10.27 22:09 | 152.873 | 152.878 | 152.872 | 152.875 |
| 2025.10.27 22:10 | 152.874 | 152.874 | 152.849 | 152.850 |
| 2025.10.27 22:11 | 152.849 | 152.851 | 152.837 | 152.839 |
| 2025.10.27 22:12 | 152.838 | 152.852 | 152.837 | 152.850 |
| 2025.10.27 22:13 | 152.850 | 152.850 | 152.834 | 152.834 |
| 2025.10.27 22:14 | 152.834 | 152.835 | 152.829 | 152.831 |
| 2025.10.27 22:15 | 152.830 | 152.841 | 152.830 | 152.837 |
| 2025.10.27 22:16 | 152.838 | 152.842 | 152.837 | 152.841 |
| 2025.10.27 22:17 | 152.841 | 152.853 | 152.841 | 152.851 |
| 2025.10.27 22:18 | 152.852 | 152.863 | 152.851 | 152.853 |
| 2025.10.27 22:19 | 152.853 | 152.855 | 152.844 | 152.844 |
| 2025.10.27 22:20 | 152.843 | 152.851 | 152.838 | 152.847 |
| 2025.10.27 22:21 | 152.848 | 152.856 | 152.839 | 152.850 |
| 2025.10.27 22:22 | 152.851 | 152.855 | 152.847 | 152.852 |
| 2025.10.27 22:23 | 152.853 | 152.867 | 152.848 | 152.862 |
| 2025.10.27 22:24 | 152.863 | 152.874 | 152.862 | 152.873 |
| 2025.10.27 22:25 | 152.878 | 152.886 | 152.874 | 152.884 |
| 2025.10.27 22:26 | 152.883 | 152.896 | 152.882 | 152.888 |
| 2025.10.27 22:27 | 152.887 | 152.891 | 152.885 | 152.888 |
| 2025.10.27 22:28 | 152.889 | 152.889 | 152.884 | 152.887 |
| 2025.10.27 22:29 | 152.887 | 152.900 | 152.884 | 152.897 |
| 2025.10.27 22:30 | 152.898 | 152.911 | 152.897 | 152.910 |
| 2025.10.27 22:31 | 152.908 | 152.909 | 152.900 | 152.909 |
| 2025.10.27 22:32 | 152.909 | 152.909 | 152.905 | 152.908 |
| 2025.10.27 22:33 | 152.909 | 152.920 | 152.908 | 152.920 |
| 2025.10.27 22:34 | 152.921 | 152.932 | 152.919 | 152.927 |
| 2025.10.27 22:35 | 152.927 | 152.928 | 152.905 | 152.908 |
| 2025.10.27 22:36 | 152.907 | 152.909 | 152.898 | 152.900 |
| 2025.10.27 22:37 | 152.903 | 152.920 | 152.903 | 152.918 |
| 2025.10.27 22:38 | 152.917 | 152.921 | 152.915 | 152.919 |
| 2025.10.27 22:39 | 152.920 | 152.921 | 152.914 | 152.914 |
| 2025.10.27 22:40 | 152.915 | 152.924 | 152.912 | 152.920 |
| 2025.10.27 22:41 | 152.919 | 152.929 | 152.918 | 152.926 |
| 2025.10.27 22:42 | 152.925 | 152.942 | 152.925 | 152.933 |
| 2025.10.27 22:43 | 152.937 | 152.951 | 152.933 | 152.948 |
| 2025.10.27 22:44 | 152.948 | 152.949 | 152.944 | 152.945 |
| 2025.10.27 22:45 | 152.947 | 152.953 | 152.943 | 152.943 |
| 2025.10.27 22:46 | 152.944 | 152.945 | 152.933 | 152.933 |
| 2025.10.27 22:47 | 152.932 | 152.932 | 152.923 | 152.927 |
| 2025.10.27 22:48 | 152.930 | 152.933 | 152.926 | 152.926 |
| 2025.10.27 22:49 | 152.926 | 152.926 | 152.915 | 152.921 |
| 2025.10.27 22:50 | 152.921 | 152.921 | 152.908 | 152.908 |
| 2025.10.27 22:51 | 152.909 | 152.910 | 152.907 | 152.908 |
| 2025.10.27 22:52 | 152.906 | 152.916 | 152.906 | 152.909 |
| 2025.10.27 22:53 | 152.910 | 152.916 | 152.900 | 152.901 |
| 2025.10.27 22:54 | 152.901 | 152.909 | 152.899 | 152.909 |
| 2025.10.27 22:55 | 152.908 | 152.908 | 152.898 | 152.902 |
| 2025.10.27 22:56 | 152.905 | 152.908 | 152.901 | 152.901 |
| 2025.10.27 22:57 | 152.901 | 152.901 | 152.885 | 152.886 |
| 2025.10.27 22:58 | 152.886 | 152.886 | 152.872 | 152.874 |
| 2025.10.27 22:59 | 152.875 | 152.905 | 152.875 | 152.904 |
| 2025.10.27 23:00 | 152.903 | 152.905 | 152.854 | 152.854 |
| 2025.10.27 23:01 | 152.853 | 152.869 | 152.851 | 152.864 |
| 2025.10.27 23:02 | 152.865 | 152.889 | 152.863 | 152.886 |
| 2025.10.27 23:03 | 152.885 | 152.888 | 152.883 | 152.886 |
| 2025.10.27 23:04 | 152.884 | 152.891 | 152.883 | 152.885 |
| 2025.10.27 23:05 | 152.887 | 152.889 | 152.870 | 152.874 |
| 2025.10.27 23:06 | 152.875 | 152.892 | 152.874 | 152.885 |
| 2025.10.27 23:07 | 152.887 | 152.893 | 152.885 | 152.893 |
| 2025.10.27 23:08 | 152.893 | 152.898 | 152.892 | 152.895 |
| 2025.10.27 23:09 | 152.893 | 152.894 | 152.877 | 152.878 |
| 2025.10.27 23:10 | 152.876 | 152.883 | 152.876 | 152.882 |
| 2025.10.27 23:11 | 152.885 | 152.889 | 152.879 | 152.887 |
| 2025.10.27 23:12 | 152.891 | 152.891 | 152.887 | 152.887 |
| 2025.10.27 23:13 | 152.887 | 152.888 | 152.883 | 152.887 |
| 2025.10.27 23:14 | 152.888 | 152.889 | 152.885 | 152.888 |
| 2025.10.27 23:15 | 152.886 | 152.886 | 152.872 | 152.877 |
| 2025.10.27 23:16 | 152.878 | 152.890 | 152.877 | 152.888 |
| 2025.10.27 23:17 | 152.889 | 152.893 | 152.888 | 152.892 |
| 2025.10.27 23:18 | 152.892 | 152.893 | 152.885 | 152.893 |
| 2025.10.27 23:19 | 152.893 | 152.893 | 152.890 | 152.890 |
| 2025.10.27 23:20 | 152.891 | 152.891 | 152.889 | 152.889 |
| 2025.10.27 23:21 | 152.885 | 152.885 | 152.878 | 152.880 |
| 2025.10.27 23:22 | 152.880 | 152.880 | 152.870 | 152.875 |
| 2025.10.27 23:23 | 152.875 | 152.875 | 152.870 | 152.870 |
| 2025.10.27 23:24 | 152.871 | 152.871 | 152.871 | 152.871 |
| 2025.10.27 23:25 | 152.872 | 152.872 | 152.857 | 152.859 |
| 2025.10.27 23:26 | 152.861 | 152.866 | 152.851 | 152.855 |
| 2025.10.27 23:27 | 152.854 | 152.861 | 152.852 | 152.860 |
| 2025.10.27 23:28 | 152.859 | 152.859 | 152.858 | 152.858 |
| 2025.10.27 23:29 | 152.858 | 152.858 | 152.852 | 152.852 |
| 2025.10.27 23:30 | 152.851 | 152.873 | 152.851 | 152.873 |
| 2025.10.27 23:31 | 152.873 | 152.876 | 152.868 | 152.868 |
| 2025.10.27 23:32 | 152.869 | 152.870 | 152.869 | 152.870 |
| 2025.10.27 23:33 | 152.870 | 152.878 | 152.864 | 152.875 |
| 2025.10.27 23:34 | 152.876 | 152.876 | 152.862 | 152.862 |
| 2025.10.27 23:35 | 152.863 | 152.884 | 152.863 | 152.883 |
| 2025.10.27 23:36 | 152.880 | 152.883 | 152.880 | 152.882 |
| 2025.10.27 23:37 | 152.883 | 152.883 | 152.882 | 152.882 |
| 2025.10.27 23:38 | 152.883 | 152.883 | 152.878 | 152.881 |
| 2025.10.27 23:39 | 152.880 | 152.880 | 152.879 | 152.880 |
| 2025.10.27 23:40 | 152.880 | 152.888 | 152.874 | 152.882 |
| 2025.10.27 23:41 | 152.883 | 152.898 | 152.883 | 152.892 |
| 2025.10.27 23:42 | 152.893 | 152.896 | 152.892 | 152.892 |
| 2025.10.27 23:43 | 152.893 | 152.897 | 152.892 | 152.897 |
| 2025.10.27 23:44 | 152.898 | 152.898 | 152.894 | 152.897 |
| 2025.10.27 23:45 | 152.897 | 152.898 | 152.884 | 152.889 |
| 2025.10.27 23:46 | 152.890 | 152.890 | 152.888 | 152.889 |
| 2025.10.27 23:47 | 152.888 | 152.900 | 152.888 | 152.900 |
| 2025.10.27 23:48 | 152.901 | 152.907 | 152.900 | 152.904 |
| 2025.10.27 23:49 | 152.903 | 152.907 | 152.894 | 152.902 |
| 2025.10.27 23:50 | 152.902 | 152.905 | 152.895 | 152.895 |
| 2025.10.27 23:51 | 152.893 | 152.899 | 152.893 | 152.897 |
| 2025.10.27 23:52 | 152.898 | 152.898 | 152.887 | 152.887 |
| 2025.10.27 23:53 | 152.887 | 152.888 | 152.878 | 152.885 |
| 2025.10.27 23:54 | 152.885 | 152.887 | 152.879 | 152.887 |
| 2025.10.27 23:55 | 152.888 | 152.888 | 152.876 | 152.884 |
| 2025.10.27 23:56 | 152.885 | 152.886 | 152.875 | 152.883 |
| 2025.10.27 23:57 | 152.883 | 152.883 | 152.872 | 152.872 |
| 2025.10.27 23:58 | 152.873 | 152.877 | 152.869 | 152.875 |
| 2025.10.27 23:59 | 152.876 | 152.877 | 152.856 | 152.864 |
| 2025.10.28 00:00 | 152.864 | 152.865 | 152.834 | 152.834 |
| 2025.10.28 00:01 | 152.837 | 152.837 | 152.832 | 152.832 |
| 2025.10.28 00:02 | 152.837 | 152.837 | 152.837 | 152.837 |
| 2025.10.28 00:03 | 152.832 | 152.837 | 152.832 | 152.837 |
| 2025.10.28 00:05 | 152.835 | 152.835 | 152.816 | 152.830 |
| 2025.10.28 00:06 | 152.829 | 152.829 | 152.829 | 152.829 |
| 2025.10.28 00:08 | 152.831 | 152.831 | 152.831 | 152.831 |
| 2025.10.28 00:09 | 152.830 | 152.833 | 152.829 | 152.830 |
| 2025.10.28 00:10 | 152.829 | 152.834 | 152.829 | 152.830 |
| 2025.10.28 00:11 | 152.831 | 152.832 | 152.829 | 152.832 |
| 2025.10.28 00:12 | 152.834 | 152.834 | 152.832 | 152.832 |
| 2025.10.28 00:13 | 152.831 | 152.833 | 152.831 | 152.832 |
| 2025.10.28 00:14 | 152.833 | 152.833 | 152.833 | 152.833 |
| 2025.10.28 00:15 | 152.832 | 152.834 | 152.831 | 152.833 |
| 2025.10.28 00:16 | 152.832 | 152.833 | 152.831 | 152.832 |
| 2025.10.28 00:17 | 152.833 | 152.833 | 152.832 | 152.832 |
| 2025.10.28 00:18 | 152.831 | 152.831 | 152.829 | 152.830 |
| 2025.10.28 00:19 | 152.829 | 152.830 | 152.829 | 152.829 |
| 2025.10.28 00:20 | 152.829 | 152.829 | 152.822 | 152.824 |
| 2025.10.28 00:21 | 152.823 | 152.828 | 152.821 | 152.825 |
| 2025.10.28 00:22 | 152.824 | 152.827 | 152.824 | 152.827 |
| 2025.10.28 00:23 | 152.828 | 152.828 | 152.827 | 152.828 |
| 2025.10.28 00:24 | 152.827 | 152.827 | 152.822 | 152.827 |
| 2025.10.28 00:25 | 152.826 | 152.828 | 152.825 | 152.828 |
| 2025.10.28 00:26 | 152.827 | 152.829 | 152.827 | 152.828 |
| 2025.10.28 00:27 | 152.827 | 152.829 | 152.827 | 152.829 |
| 2025.10.28 00:28 | 152.830 | 152.830 | 152.828 | 152.828 |
| 2025.10.28 00:29 | 152.829 | 152.830 | 152.828 | 152.828 |
| 2025.10.28 00:30 | 152.829 | 152.836 | 152.827 | 152.836 |
| 2025.10.28 00:31 | 152.835 | 152.845 | 152.834 | 152.845 |
| 2025.10.28 00:32 | 152.844 | 152.844 | 152.844 | 152.844 |
| 2025.10.28 00:33 | 152.844 | 152.844 | 152.835 | 152.835 |
| 2025.10.28 00:34 | 152.834 | 152.835 | 152.822 | 152.823 |
| 2025.10.28 00:35 | 152.822 | 152.823 | 152.817 | 152.817 |
| 2025.10.28 00:36 | 152.816 | 152.817 | 152.815 | 152.815 |
| 2025.10.28 00:37 | 152.816 | 152.816 | 152.815 | 152.815 |
| 2025.10.28 00:38 | 152.814 | 152.815 | 152.814 | 152.814 |
| 2025.10.28 00:39 | 152.815 | 152.815 | 152.814 | 152.814 |
| 2025.10.28 00:40 | 152.813 | 152.814 | 152.813 | 152.814 |
| 2025.10.28 00:41 | 152.813 | 152.814 | 152.813 | 152.814 |
| 2025.10.28 00:43 | 152.811 | 152.817 | 152.811 | 152.816 |
| 2025.10.28 00:44 | 152.817 | 152.817 | 152.816 | 152.817 |
| 2025.10.28 00:45 | 152.816 | 152.819 | 152.816 | 152.818 |
| 2025.10.28 00:46 | 152.819 | 152.822 | 152.819 | 152.821 |
| 2025.10.28 00:47 | 152.820 | 152.828 | 152.820 | 152.824 |
| 2025.10.28 00:48 | 152.825 | 152.826 | 152.824 | 152.824 |
| 2025.10.28 00:49 | 152.825 | 152.827 | 152.825 | 152.826 |
| 2025.10.28 00:50 | 152.827 | 152.828 | 152.827 | 152.828 |
| 2025.10.28 00:51 | 152.829 | 152.834 | 152.829 | 152.832 |
| 2025.10.28 00:52 | 152.831 | 152.831 | 152.831 | 152.831 |
| 2025.10.28 00:53 | 152.830 | 152.830 | 152.828 | 152.828 |
| 2025.10.28 00:54 | 152.830 | 152.830 | 152.825 | 152.826 |
| 2025.10.28 00:55 | 152.825 | 152.831 | 152.825 | 152.831 |
| 2025.10.28 00:56 | 152.832 | 152.834 | 152.831 | 152.834 |
| 2025.10.28 00:57 | 152.833 | 152.835 | 152.833 | 152.834 |
| 2025.10.28 00:58 | 152.835 | 152.837 | 152.834 | 152.836 |
| 2025.10.28 00:59 | 152.835 | 152.836 | 152.753 | 152.759 |
| 2025.10.28 01:00 | 152.787 | 152.792 | 152.745 | 152.777 |
| 2025.10.28 01:01 | 152.777 | 152.799 | 152.761 | 152.782 |
| 2025.10.28 01:02 | 152.778 | 152.778 | 152.742 | 152.769 |
| 2025.10.28 01:03 | 152.771 | 152.777 | 152.771 | 152.775 |
| 2025.10.28 01:04 | 152.775 | 152.790 | 152.775 | 152.785 |
| 2025.10.28 01:05 | 152.784 | 152.786 | 152.769 | 152.770 |
| 2025.10.28 01:06 | 152.771 | 152.773 | 152.770 | 152.773 |
| 2025.10.28 01:07 | 152.772 | 152.795 | 152.768 | 152.795 |
| 2025.10.28 01:08 | 152.795 | 152.809 | 152.794 | 152.807 |
| 2025.10.28 01:09 | 152.808 | 152.809 | 152.801 | 152.801 |
| 2025.10.28 01:10 | 152.800 | 152.803 | 152.800 | 152.803 |
| 2025.10.28 01:11 | 152.802 | 152.802 | 152.800 | 152.802 |
| 2025.10.28 01:12 | 152.801 | 152.806 | 152.801 | 152.801 |
| 2025.10.28 01:13 | 152.802 | 152.816 | 152.801 | 152.815 |
| 2025.10.28 01:14 | 152.816 | 152.817 | 152.815 | 152.817 |
| 2025.10.28 01:15 | 152.803 | 152.821 | 152.798 | 152.812 |
| 2025.10.28 01:16 | 152.812 | 152.819 | 152.810 | 152.817 |
| 2025.10.28 01:17 | 152.817 | 152.817 | 152.793 | 152.806 |
| 2025.10.28 01:18 | 152.806 | 152.816 | 152.806 | 152.809 |
| 2025.10.28 01:19 | 152.809 | 152.814 | 152.808 | 152.811 |
| 2025.10.28 01:20 | 152.812 | 152.812 | 152.810 | 152.810 |
| 2025.10.28 01:21 | 152.811 | 152.811 | 152.810 | 152.810 |
| 2025.10.28 01:22 | 152.811 | 152.812 | 152.784 | 152.784 |
| 2025.10.28 01:23 | 152.785 | 152.822 | 152.784 | 152.815 |
| 2025.10.28 01:24 | 152.813 | 152.813 | 152.797 | 152.799 |
| 2025.10.28 01:25 | 152.800 | 152.800 | 152.785 | 152.786 |
| 2025.10.28 01:26 | 152.787 | 152.790 | 152.787 | 152.788 |
| 2025.10.28 01:27 | 152.789 | 152.816 | 152.789 | 152.803 |
| 2025.10.28 01:28 | 152.804 | 152.807 | 152.803 | 152.806 |
| 2025.10.28 01:29 | 152.805 | 152.806 | 152.805 | 152.805 |
| 2025.10.28 01:30 | 152.805 | 152.805 | 152.791 | 152.794 |
| 2025.10.28 01:31 | 152.793 | 152.793 | 152.791 | 152.792 |
| 2025.10.28 01:32 | 152.792 | 152.792 | 152.767 | 152.781 |
| 2025.10.28 01:33 | 152.780 | 152.791 | 152.774 | 152.790 |
| 2025.10.28 01:34 | 152.788 | 152.792 | 152.778 | 152.781 |
| 2025.10.28 01:35 | 152.782 | 152.800 | 152.781 | 152.800 |
| 2025.10.28 01:36 | 152.801 | 152.802 | 152.782 | 152.782 |
| 2025.10.28 01:37 | 152.782 | 152.787 | 152.782 | 152.786 |
| 2025.10.28 01:38 | 152.786 | 152.787 | 152.785 | 152.785 |
| 2025.10.28 01:39 | 152.785 | 152.795 | 152.784 | 152.794 |
| 2025.10.28 01:40 | 152.794 | 152.796 | 152.793 | 152.795 |
| 2025.10.28 01:41 | 152.796 | 152.797 | 152.795 | 152.797 |
| 2025.10.28 01:42 | 152.795 | 152.796 | 152.794 | 152.796 |
| 2025.10.28 01:43 | 152.795 | 152.796 | 152.792 | 152.793 |
| 2025.10.28 01:44 | 152.794 | 152.795 | 152.794 | 152.794 |
| 2025.10.28 01:45 | 152.793 | 152.796 | 152.793 | 152.796 |
| 2025.10.28 01:46 | 152.795 | 152.797 | 152.794 | 152.796 |
| 2025.10.28 01:47 | 152.797 | 152.798 | 152.796 | 152.797 |
| 2025.10.28 01:48 | 152.798 | 152.809 | 152.797 | 152.806 |
| 2025.10.28 01:49 | 152.805 | 152.806 | 152.778 | 152.781 |
| 2025.10.28 01:50 | 152.778 | 152.778 | 152.764 | 152.775 |
| 2025.10.28 01:51 | 152.776 | 152.783 | 152.757 | 152.769 |
| 2025.10.28 01:52 | 152.770 | 152.776 | 152.768 | 152.769 |
| 2025.10.28 01:53 | 152.770 | 152.778 | 152.767 | 152.767 |
| 2025.10.28 01:54 | 152.768 | 152.771 | 152.767 | 152.771 |
| 2025.10.28 01:55 | 152.770 | 152.771 | 152.758 | 152.758 |
| 2025.10.28 01:56 | 152.756 | 152.758 | 152.756 | 152.758 |
| 2025.10.28 01:57 | 152.757 | 152.758 | 152.753 | 152.753 |
| 2025.10.28 01:58 | 152.752 | 152.753 | 152.740 | 152.747 |
| 2025.10.28 01:59 | 152.746 | 152.757 | 152.742 | 152.747 |
| 2025.10.28 02:00 | 152.746 | 152.753 | 152.731 | 152.743 |
| 2025.10.28 02:01 | 152.741 | 152.774 | 152.733 | 152.770 |
| 2025.10.28 02:02 | 152.771 | 152.771 | 152.755 | 152.758 |
| 2025.10.28 02:03 | 152.760 | 152.761 | 152.756 | 152.761 |
| 2025.10.28 02:04 | 152.762 | 152.778 | 152.761 | 152.770 |
| 2025.10.28 02:05 | 152.768 | 152.769 | 152.759 | 152.765 |
| 2025.10.28 02:06 | 152.766 | 152.766 | 152.740 | 152.740 |
| 2025.10.28 02:07 | 152.740 | 152.748 | 152.740 | 152.746 |
| 2025.10.28 02:08 | 152.745 | 152.760 | 152.745 | 152.760 |
| 2025.10.28 02:09 | 152.760 | 152.760 | 152.739 | 152.758 |
| 2025.10.28 02:10 | 152.756 | 152.758 | 152.748 | 152.748 |
| 2025.10.28 02:11 | 152.749 | 152.749 | 152.746 | 152.747 |
| 2025.10.28 02:12 | 152.749 | 152.757 | 152.747 | 152.756 |
| 2025.10.28 02:13 | 152.756 | 152.769 | 152.756 | 152.769 |
| 2025.10.28 02:14 | 152.768 | 152.768 | 152.755 | 152.760 |
| 2025.10.28 02:15 | 152.760 | 152.760 | 152.755 | 152.756 |
| 2025.10.28 02:16 | 152.757 | 152.767 | 152.755 | 152.764 |
| 2025.10.28 02:17 | 152.765 | 152.765 | 152.754 | 152.755 |
| 2025.10.28 02:18 | 152.755 | 152.757 | 152.754 | 152.755 |
| 2025.10.28 02:19 | 152.756 | 152.758 | 152.754 | 152.756 |
| 2025.10.28 02:20 | 152.757 | 152.759 | 152.757 | 152.758 |
| 2025.10.28 02:21 | 152.757 | 152.765 | 152.746 | 152.765 |
| 2025.10.28 02:22 | 152.765 | 152.765 | 152.757 | 152.759 |
| 2025.10.28 02:23 | 152.760 | 152.772 | 152.759 | 152.771 |
| 2025.10.28 02:24 | 152.772 | 152.772 | 152.767 | 152.767 |
| 2025.10.28 02:25 | 152.768 | 152.768 | 152.743 | 152.745 |
| 2025.10.28 02:26 | 152.744 | 152.765 | 152.743 | 152.764 |
| 2025.10.28 02:27 | 152.765 | 152.765 | 152.757 | 152.759 |
| 2025.10.28 02:28 | 152.758 | 152.759 | 152.756 | 152.757 |
| 2025.10.28 02:29 | 152.758 | 152.759 | 152.754 | 152.757 |
| 2025.10.28 02:30 | 152.756 | 152.758 | 152.753 | 152.753 |
| 2025.10.28 02:31 | 152.754 | 152.762 | 152.742 | 152.743 |
| 2025.10.28 02:32 | 152.744 | 152.746 | 152.743 | 152.746 |
| 2025.10.28 02:33 | 152.746 | 152.753 | 152.745 | 152.751 |
| 2025.10.28 02:34 | 152.751 | 152.751 | 152.735 | 152.745 |
| 2025.10.28 02:35 | 152.745 | 152.745 | 152.735 | 152.735 |
| 2025.10.28 02:36 | 152.734 | 152.740 | 152.729 | 152.732 |
| 2025.10.28 02:37 | 152.733 | 152.735 | 152.730 | 152.734 |
| 2025.10.28 02:38 | 152.734 | 152.734 | 152.694 | 152.717 |
| 2025.10.28 02:39 | 152.719 | 152.720 | 152.709 | 152.709 |
| 2025.10.28 02:40 | 152.710 | 152.711 | 152.709 | 152.711 |
| 2025.10.28 02:41 | 152.712 | 152.713 | 152.710 | 152.710 |
| 2025.10.28 02:42 | 152.711 | 152.722 | 152.710 | 152.718 |
| 2025.10.28 02:43 | 152.719 | 152.724 | 152.717 | 152.723 |
| 2025.10.28 02:44 | 152.722 | 152.722 | 152.685 | 152.687 |
| 2025.10.28 02:45 | 152.685 | 152.685 | 152.641 | 152.668 |
| 2025.10.28 02:46 | 152.667 | 152.667 | 152.630 | 152.642 |
| 2025.10.28 02:47 | 152.643 | 152.654 | 152.638 | 152.651 |
| 2025.10.28 02:48 | 152.650 | 152.655 | 152.637 | 152.652 |
| 2025.10.28 02:49 | 152.651 | 152.666 | 152.650 | 152.666 |
| 2025.10.28 02:50 | 152.668 | 152.673 | 152.665 | 152.666 |
| 2025.10.28 02:51 | 152.664 | 152.679 | 152.660 | 152.679 |
| 2025.10.28 02:52 | 152.679 | 152.694 | 152.678 | 152.691 |
| 2025.10.28 02:53 | 152.691 | 152.699 | 152.689 | 152.699 |
| 2025.10.28 02:54 | 152.700 | 152.702 | 152.700 | 152.701 |
| 2025.10.28 02:55 | 152.701 | 152.711 | 152.698 | 152.706 |
| 2025.10.28 02:56 | 152.708 | 152.712 | 152.697 | 152.699 |
| 2025.10.28 02:57 | 152.698 | 152.721 | 152.685 | 152.721 |
| 2025.10.28 02:58 | 152.722 | 152.722 | 152.709 | 152.712 |
| 2025.10.28 02:59 | 152.712 | 152.713 | 152.698 | 152.698 |
| 2025.10.28 03:00 | 152.699 | 152.702 | 152.651 | 152.664 |
| 2025.10.28 03:01 | 152.661 | 152.677 | 152.621 | 152.623 |
| 2025.10.28 03:02 | 152.622 | 152.650 | 152.612 | 152.644 |
| 2025.10.28 03:03 | 152.644 | 152.644 | 152.605 | 152.609 |
| 2025.10.28 03:04 | 152.608 | 152.632 | 152.606 | 152.629 |
| 2025.10.28 03:05 | 152.629 | 152.636 | 152.628 | 152.636 |
| 2025.10.28 03:06 | 152.634 | 152.683 | 152.631 | 152.683 |
| 2025.10.28 03:07 | 152.685 | 152.735 | 152.685 | 152.735 |
| 2025.10.28 03:08 | 152.734 | 152.734 | 152.694 | 152.697 |
| 2025.10.28 03:09 | 152.696 | 152.697 | 152.648 | 152.651 |
| 2025.10.28 03:10 | 152.652 | 152.688 | 152.650 | 152.672 |
| 2025.10.28 03:11 | 152.671 | 152.680 | 152.650 | 152.656 |
| 2025.10.28 03:12 | 152.654 | 152.654 | 152.592 | 152.595 |
| 2025.10.28 03:13 | 152.594 | 152.606 | 152.553 | 152.574 |
| 2025.10.28 03:14 | 152.577 | 152.584 | 152.548 | 152.560 |
| 2025.10.28 03:15 | 152.559 | 152.596 | 152.556 | 152.592 |
| 2025.10.28 03:16 | 152.591 | 152.606 | 152.584 | 152.585 |
| 2025.10.28 03:17 | 152.584 | 152.590 | 152.583 | 152.586 |
| 2025.10.28 03:18 | 152.586 | 152.586 | 152.560 | 152.561 |
| 2025.10.28 03:19 | 152.563 | 152.569 | 152.558 | 152.568 |
| 2025.10.28 03:20 | 152.569 | 152.581 | 152.535 | 152.560 |
| 2025.10.28 03:21 | 152.560 | 152.562 | 152.549 | 152.557 |
| 2025.10.28 03:22 | 152.556 | 152.558 | 152.524 | 152.544 |
| 2025.10.28 03:23 | 152.543 | 152.550 | 152.535 | 152.535 |
| 2025.10.28 03:24 | 152.534 | 152.534 | 152.506 | 152.526 |
| 2025.10.28 03:25 | 152.527 | 152.527 | 152.505 | 152.521 |
| 2025.10.28 03:26 | 152.522 | 152.525 | 152.506 | 152.511 |
| 2025.10.28 03:27 | 152.514 | 152.553 | 152.512 | 152.537 |
| 2025.10.28 03:28 | 152.536 | 152.544 | 152.532 | 152.533 |
| 2025.10.28 03:29 | 152.534 | 152.548 | 152.519 | 152.519 |
| 2025.10.28 03:30 | 152.521 | 152.525 | 152.473 | 152.484 |
| 2025.10.28 03:31 | 152.485 | 152.492 | 152.471 | 152.486 |
| 2025.10.28 03:32 | 152.487 | 152.497 | 152.486 | 152.486 |
| 2025.10.28 03:33 | 152.487 | 152.487 | 152.460 | 152.475 |
| 2025.10.28 03:34 | 152.475 | 152.475 | 152.429 | 152.431 |
| 2025.10.28 03:35 | 152.430 | 152.430 | 152.399 | 152.416 |
| 2025.10.28 03:36 | 152.417 | 152.446 | 152.414 | 152.445 |
| 2025.10.28 03:37 | 152.446 | 152.467 | 152.446 | 152.461 |
| 2025.10.28 03:38 | 152.462 | 152.474 | 152.461 | 152.473 |
| 2025.10.28 03:39 | 152.472 | 152.487 | 152.470 | 152.481 |
| 2025.10.28 03:40 | 152.482 | 152.483 | 152.461 | 152.467 |
| 2025.10.28 03:41 | 152.468 | 152.476 | 152.456 | 152.458 |
| 2025.10.28 03:42 | 152.459 | 152.459 | 152.433 | 152.442 |
| 2025.10.28 03:43 | 152.443 | 152.455 | 152.439 | 152.455 |
| 2025.10.28 03:44 | 152.455 | 152.467 | 152.445 | 152.456 |
| 2025.10.28 03:45 | 152.456 | 152.457 | 152.442 | 152.456 |
| 2025.10.28 03:46 | 152.459 | 152.461 | 152.425 | 152.425 |
| 2025.10.28 03:47 | 152.426 | 152.430 | 152.414 | 152.416 |
| 2025.10.28 03:48 | 152.416 | 152.420 | 152.395 | 152.415 |
| 2025.10.28 03:49 | 152.413 | 152.436 | 152.407 | 152.419 |
| 2025.10.28 03:50 | 152.420 | 152.438 | 152.419 | 152.434 |
| 2025.10.28 03:51 | 152.437 | 152.480 | 152.436 | 152.474 |
| 2025.10.28 03:52 | 152.474 | 152.496 | 152.455 | 152.475 |
| 2025.10.28 03:53 | 152.477 | 152.516 | 152.475 | 152.514 |
| 2025.10.28 03:54 | 152.515 | 152.535 | 152.491 | 152.523 |
| 2025.10.28 03:55 | 152.521 | 152.530 | 152.509 | 152.521 |
| 2025.10.28 03:56 | 152.520 | 152.559 | 152.511 | 152.535 |
| 2025.10.28 03:57 | 152.534 | 152.547 | 152.528 | 152.530 |
| 2025.10.28 03:58 | 152.530 | 152.530 | 152.503 | 152.509 |
| 2025.10.28 03:59 | 152.512 | 152.526 | 152.491 | 152.494 |
| 2025.10.28 04:00 | 152.495 | 152.509 | 152.485 | 152.498 |
| 2025.10.28 04:01 | 152.495 | 152.497 | 152.452 | 152.461 |
| 2025.10.28 04:02 | 152.462 | 152.490 | 152.461 | 152.488 |
| 2025.10.28 04:03 | 152.489 | 152.511 | 152.487 | 152.501 |
| 2025.10.28 04:04 | 152.498 | 152.501 | 152.463 | 152.480 |
| 2025.10.28 04:05 | 152.478 | 152.480 | 152.454 | 152.467 |
| 2025.10.28 04:06 | 152.466 | 152.470 | 152.442 | 152.454 |
| 2025.10.28 04:07 | 152.452 | 152.455 | 152.380 | 152.383 |
| 2025.10.28 04:08 | 152.382 | 152.389 | 152.354 | 152.358 |
| 2025.10.28 04:09 | 152.359 | 152.359 | 152.321 | 152.325 |
| 2025.10.28 04:10 | 152.325 | 152.352 | 152.323 | 152.328 |
| 2025.10.28 04:11 | 152.329 | 152.358 | 152.327 | 152.343 |
| 2025.10.28 04:12 | 152.345 | 152.346 | 152.298 | 152.305 |
| 2025.10.28 04:13 | 152.304 | 152.326 | 152.302 | 152.304 |
| 2025.10.28 04:14 | 152.305 | 152.329 | 152.292 | 152.306 |
| 2025.10.28 04:15 | 152.305 | 152.314 | 152.266 | 152.304 |
| 2025.10.28 04:16 | 152.303 | 152.309 | 152.293 | 152.306 |
| 2025.10.28 04:17 | 152.304 | 152.335 | 152.297 | 152.335 |
| 2025.10.28 04:18 | 152.335 | 152.346 | 152.329 | 152.342 |
| 2025.10.28 04:19 | 152.341 | 152.390 | 152.341 | 152.386 |
| 2025.10.28 04:20 | 152.387 | 152.399 | 152.375 | 152.385 |
| 2025.10.28 04:21 | 152.397 | 152.415 | 152.382 | 152.413 |
| 2025.10.28 04:22 | 152.415 | 152.454 | 152.412 | 152.450 |
| 2025.10.28 04:23 | 152.449 | 152.453 | 152.421 | 152.444 |
| 2025.10.28 04:24 | 152.442 | 152.467 | 152.440 | 152.461 |
| 2025.10.28 04:25 | 152.462 | 152.479 | 152.455 | 152.469 |
| 2025.10.28 04:26 | 152.468 | 152.488 | 152.447 | 152.447 |
| 2025.10.28 04:27 | 152.446 | 152.454 | 152.434 | 152.439 |
| 2025.10.28 04:28 | 152.441 | 152.441 | 152.422 | 152.430 |
| 2025.10.28 04:29 | 152.431 | 152.464 | 152.425 | 152.462 |
| 2025.10.28 04:30 | 152.463 | 152.463 | 152.428 | 152.434 |
| 2025.10.28 04:31 | 152.433 | 152.436 | 152.393 | 152.404 |
| 2025.10.28 04:32 | 152.403 | 152.432 | 152.402 | 152.418 |
| 2025.10.28 04:33 | 152.416 | 152.431 | 152.403 | 152.419 |
| 2025.10.28 04:34 | 152.419 | 152.440 | 152.419 | 152.434 |
| 2025.10.28 04:35 | 152.435 | 152.435 | 152.390 | 152.395 |
| 2025.10.28 04:36 | 152.396 | 152.397 | 152.371 | 152.373 |
| 2025.10.28 04:37 | 152.372 | 152.391 | 152.372 | 152.383 |
| 2025.10.28 04:38 | 152.387 | 152.388 | 152.351 | 152.351 |
| 2025.10.28 04:39 | 152.352 | 152.382 | 152.352 | 152.361 |
| 2025.10.28 04:40 | 152.359 | 152.361 | 152.324 | 152.327 |
| 2025.10.28 04:41 | 152.327 | 152.351 | 152.324 | 152.346 |
| 2025.10.28 04:42 | 152.345 | 152.370 | 152.338 | 152.353 |
| 2025.10.28 04:43 | 152.350 | 152.353 | 152.340 | 152.340 |
| 2025.10.28 04:44 | 152.341 | 152.348 | 152.336 | 152.348 |
| 2025.10.28 04:45 | 152.346 | 152.366 | 152.332 | 152.365 |
| 2025.10.28 04:46 | 152.366 | 152.377 | 152.352 | 152.355 |
| 2025.10.28 04:47 | 152.355 | 152.379 | 152.355 | 152.378 |
| 2025.10.28 04:48 | 152.377 | 152.379 | 152.363 | 152.368 |
| 2025.10.28 04:49 | 152.368 | 152.387 | 152.362 | 152.387 |
| 2025.10.28 04:50 | 152.386 | 152.422 | 152.385 | 152.419 |
| 2025.10.28 04:51 | 152.418 | 152.425 | 152.407 | 152.425 |
| 2025.10.28 04:52 | 152.425 | 152.427 | 152.421 | 152.422 |
| 2025.10.28 04:53 | 152.423 | 152.426 | 152.412 | 152.425 |
| 2025.10.28 04:54 | 152.424 | 152.425 | 152.410 | 152.410 |
| 2025.10.28 04:55 | 152.410 | 152.410 | 152.360 | 152.374 |
| 2025.10.28 04:56 | 152.375 | 152.384 | 152.360 | 152.364 |
| 2025.10.28 04:57 | 152.363 | 152.370 | 152.359 | 152.360 |
| 2025.10.28 04:58 | 152.363 | 152.395 | 152.363 | 152.392 |
| 2025.10.28 04:59 | 152.389 | 152.402 | 152.386 | 152.399 |
| 2025.10.28 05:00 | 152.400 | 152.400 | 152.372 | 152.378 |
| 2025.10.28 05:01 | 152.376 | 152.376 | 152.342 | 152.354 |
| 2025.10.28 05:02 | 152.356 | 152.356 | 152.315 | 152.317 |
| 2025.10.28 05:03 | 152.316 | 152.332 | 152.302 | 152.330 |
| 2025.10.28 05:04 | 152.331 | 152.331 | 152.295 | 152.323 |
| 2025.10.28 05:05 | 152.328 | 152.347 | 152.314 | 152.344 |
| 2025.10.28 05:06 | 152.345 | 152.359 | 152.344 | 152.347 |
| 2025.10.28 05:07 | 152.348 | 152.348 | 152.318 | 152.324 |
| 2025.10.28 05:08 | 152.323 | 152.341 | 152.313 | 152.340 |
| 2025.10.28 05:09 | 152.338 | 152.343 | 152.327 | 152.329 |
| 2025.10.28 05:10 | 152.330 | 152.360 | 152.327 | 152.357 |
| 2025.10.28 05:11 | 152.361 | 152.381 | 152.355 | 152.376 |
| 2025.10.28 05:12 | 152.364 | 152.377 | 152.353 | 152.377 |
| 2025.10.28 05:13 | 152.378 | 152.399 | 152.377 | 152.389 |
| 2025.10.28 05:14 | 152.390 | 152.395 | 152.375 | 152.378 |
| 2025.10.28 05:15 | 152.377 | 152.381 | 152.349 | 152.362 |
| 2025.10.28 05:16 | 152.363 | 152.376 | 152.360 | 152.361 |
| 2025.10.28 05:17 | 152.361 | 152.383 | 152.361 | 152.374 |
| 2025.10.28 05:18 | 152.375 | 152.376 | 152.361 | 152.362 |
| 2025.10.28 05:19 | 152.362 | 152.363 | 152.355 | 152.363 |
| 2025.10.28 05:20 | 152.369 | 152.390 | 152.369 | 152.386 |
| 2025.10.28 05:21 | 152.385 | 152.388 | 152.354 | 152.363 |
| 2025.10.28 05:22 | 152.364 | 152.366 | 152.352 | 152.365 |
| 2025.10.28 05:23 | 152.365 | 152.381 | 152.359 | 152.379 |
| 2025.10.28 05:24 | 152.380 | 152.395 | 152.378 | 152.389 |
| 2025.10.28 05:25 | 152.389 | 152.395 | 152.383 | 152.395 |
| 2025.10.28 05:26 | 152.395 | 152.407 | 152.380 | 152.382 |
| 2025.10.28 05:27 | 152.381 | 152.384 | 152.370 | 152.383 |
| 2025.10.28 05:28 | 152.381 | 152.413 | 152.381 | 152.412 |
| 2025.10.28 05:29 | 152.413 | 152.422 | 152.406 | 152.407 |
| 2025.10.28 05:30 | 152.407 | 152.413 | 152.407 | 152.410 |
| 2025.10.28 05:31 | 152.409 | 152.421 | 152.408 | 152.418 |
| 2025.10.28 05:32 | 152.418 | 152.445 | 152.417 | 152.441 |
| 2025.10.28 05:33 | 152.441 | 152.457 | 152.441 | 152.454 |
| 2025.10.28 05:34 | 152.455 | 152.467 | 152.448 | 152.449 |
| 2025.10.28 05:35 | 152.448 | 152.464 | 152.446 | 152.448 |
| 2025.10.28 05:36 | 152.447 | 152.452 | 152.434 | 152.440 |
| 2025.10.28 05:37 | 152.440 | 152.447 | 152.439 | 152.445 |
| 2025.10.28 05:38 | 152.445 | 152.457 | 152.441 | 152.446 |
| 2025.10.28 05:39 | 152.445 | 152.451 | 152.443 | 152.447 |
| 2025.10.28 05:40 | 152.446 | 152.468 | 152.446 | 152.455 |
| 2025.10.28 05:41 | 152.454 | 152.454 | 152.433 | 152.440 |
| 2025.10.28 05:42 | 152.439 | 152.443 | 152.432 | 152.440 |
| 2025.10.28 05:43 | 152.439 | 152.441 | 152.414 | 152.418 |
| 2025.10.28 05:44 | 152.418 | 152.432 | 152.413 | 152.430 |
| 2025.10.28 05:45 | 152.431 | 152.434 | 152.416 | 152.425 |
| 2025.10.28 05:46 | 152.425 | 152.435 | 152.419 | 152.430 |
| 2025.10.28 05:47 | 152.430 | 152.431 | 152.416 | 152.418 |
| 2025.10.28 05:48 | 152.419 | 152.444 | 152.418 | 152.418 |
| 2025.10.28 05:49 | 152.419 | 152.438 | 152.416 | 152.426 |
| 2025.10.28 05:50 | 152.425 | 152.429 | 152.416 | 152.420 |
| 2025.10.28 05:51 | 152.420 | 152.422 | 152.416 | 152.421 |
| 2025.10.28 05:52 | 152.420 | 152.421 | 152.409 | 152.419 |
| 2025.10.28 05:53 | 152.419 | 152.419 | 152.413 | 152.413 |
| 2025.10.28 05:54 | 152.414 | 152.421 | 152.414 | 152.416 |
| 2025.10.28 05:55 | 152.417 | 152.434 | 152.416 | 152.433 |
| 2025.10.28 05:56 | 152.433 | 152.435 | 152.418 | 152.418 |
| 2025.10.28 05:57 | 152.419 | 152.449 | 152.415 | 152.448 |
| 2025.10.28 05:58 | 152.446 | 152.458 | 152.439 | 152.456 |
| 2025.10.28 05:59 | 152.457 | 152.472 | 152.450 | 152.456 |
| 2025.10.28 06:00 | 152.458 | 152.467 | 152.426 | 152.426 |
| 2025.10.28 06:01 | 152.427 | 152.428 | 152.405 | 152.405 |
| 2025.10.28 06:02 | 152.405 | 152.419 | 152.404 | 152.409 |
| 2025.10.28 06:03 | 152.408 | 152.408 | 152.391 | 152.396 |
| 2025.10.28 06:04 | 152.397 | 152.409 | 152.396 | 152.408 |
| 2025.10.28 06:05 | 152.406 | 152.407 | 152.402 | 152.403 |
| 2025.10.28 06:06 | 152.402 | 152.407 | 152.393 | 152.394 |
| 2025.10.28 06:07 | 152.395 | 152.415 | 152.395 | 152.409 |
| 2025.10.28 06:08 | 152.410 | 152.412 | 152.409 | 152.410 |
| 2025.10.28 06:09 | 152.411 | 152.420 | 152.395 | 152.395 |
| 2025.10.28 06:10 | 152.395 | 152.410 | 152.394 | 152.408 |
| 2025.10.28 06:11 | 152.409 | 152.434 | 152.409 | 152.431 |
| 2025.10.28 06:12 | 152.431 | 152.433 | 152.428 | 152.431 |
| 2025.10.28 06:13 | 152.430 | 152.433 | 152.421 | 152.422 |
| 2025.10.28 06:14 | 152.421 | 152.423 | 152.419 | 152.420 |
| 2025.10.28 06:15 | 152.424 | 152.431 | 152.417 | 152.431 |
| 2025.10.28 06:16 | 152.432 | 152.432 | 152.427 | 152.431 |
| 2025.10.28 06:17 | 152.430 | 152.449 | 152.430 | 152.444 |
| 2025.10.28 06:18 | 152.445 | 152.446 | 152.431 | 152.433 |
| 2025.10.28 06:19 | 152.434 | 152.464 | 152.430 | 152.452 |
| 2025.10.28 06:20 | 152.453 | 152.455 | 152.427 | 152.453 |
| 2025.10.28 06:21 | 152.454 | 152.454 | 152.443 | 152.444 |
| 2025.10.28 06:22 | 152.446 | 152.452 | 152.443 | 152.446 |
| 2025.10.28 06:23 | 152.446 | 152.456 | 152.441 | 152.442 |
| 2025.10.28 06:24 | 152.443 | 152.448 | 152.431 | 152.431 |
| 2025.10.28 06:25 | 152.432 | 152.432 | 152.412 | 152.415 |
| 2025.10.28 06:26 | 152.414 | 152.419 | 152.412 | 152.417 |
| 2025.10.28 06:27 | 152.418 | 152.433 | 152.417 | 152.428 |
| 2025.10.28 06:28 | 152.428 | 152.428 | 152.419 | 152.420 |
| 2025.10.28 06:29 | 152.420 | 152.428 | 152.408 | 152.408 |
| 2025.10.28 06:30 | 152.407 | 152.415 | 152.392 | 152.409 |
| 2025.10.28 06:31 | 152.410 | 152.412 | 152.408 | 152.408 |
| 2025.10.28 06:32 | 152.410 | 152.414 | 152.408 | 152.412 |
| 2025.10.28 06:33 | 152.413 | 152.439 | 152.412 | 152.436 |
| 2025.10.28 06:34 | 152.437 | 152.443 | 152.435 | 152.436 |
| 2025.10.28 06:35 | 152.435 | 152.438 | 152.424 | 152.432 |
| 2025.10.28 06:36 | 152.431 | 152.447 | 152.431 | 152.445 |
| 2025.10.28 06:37 | 152.445 | 152.463 | 152.445 | 152.461 |
| 2025.10.28 06:38 | 152.462 | 152.462 | 152.451 | 152.456 |
| 2025.10.28 06:39 | 152.455 | 152.462 | 152.446 | 152.462 |
| 2025.10.28 06:40 | 152.464 | 152.473 | 152.460 | 152.468 |
| 2025.10.28 06:41 | 152.458 | 152.460 | 152.441 | 152.446 |
| 2025.10.28 06:42 | 152.446 | 152.467 | 152.445 | 152.463 |
| 2025.10.28 06:43 | 152.462 | 152.475 | 152.455 | 152.469 |
| 2025.10.28 06:44 | 152.469 | 152.469 | 152.431 | 152.437 |
| 2025.10.28 06:45 | 152.437 | 152.438 | 152.415 | 152.420 |
| 2025.10.28 06:46 | 152.421 | 152.429 | 152.417 | 152.420 |
| 2025.10.28 06:47 | 152.419 | 152.422 | 152.370 | 152.373 |
| 2025.10.28 06:48 | 152.374 | 152.376 | 152.289 | 152.339 |
| 2025.10.28 06:49 | 152.340 | 152.374 | 152.340 | 152.351 |
| 2025.10.28 06:50 | 152.351 | 152.352 | 152.321 | 152.336 |
| 2025.10.28 06:51 | 152.337 | 152.337 | 152.313 | 152.331 |
| 2025.10.28 06:52 | 152.330 | 152.330 | 152.299 | 152.301 |
| 2025.10.28 06:53 | 152.302 | 152.307 | 152.260 | 152.260 |
| 2025.10.28 06:54 | 152.259 | 152.259 | 152.220 | 152.220 |
| 2025.10.28 06:55 | 152.220 | 152.225 | 152.163 | 152.210 |
| 2025.10.28 06:56 | 152.209 | 152.253 | 152.198 | 152.251 |
| 2025.10.28 06:57 | 152.252 | 152.289 | 152.251 | 152.287 |
| 2025.10.28 06:58 | 152.288 | 152.291 | 152.243 | 152.248 |
| 2025.10.28 06:59 | 152.247 | 152.282 | 152.247 | 152.276 |
| 2025.10.28 07:00 | 152.276 | 152.276 | 152.257 | 152.273 |
| 2025.10.28 07:01 | 152.273 | 152.277 | 152.240 | 152.269 |
| 2025.10.28 07:02 | 152.267 | 152.275 | 152.263 | 152.271 |
| 2025.10.28 07:03 | 152.270 | 152.306 | 152.259 | 152.266 |
| 2025.10.28 07:04 | 152.264 | 152.290 | 152.264 | 152.271 |
| 2025.10.28 07:05 | 152.274 | 152.277 | 152.257 | 152.264 |
| 2025.10.28 07:06 | 152.263 | 152.276 | 152.251 | 152.274 |
| 2025.10.28 07:07 | 152.274 | 152.277 | 152.264 | 152.276 |
| 2025.10.28 07:08 | 152.275 | 152.289 | 152.273 | 152.284 |
| 2025.10.28 07:09 | 152.285 | 152.288 | 152.272 | 152.274 |
| 2025.10.28 07:10 | 152.273 | 152.273 | 152.247 | 152.257 |
| 2025.10.28 07:11 | 152.258 | 152.258 | 152.220 | 152.227 |
| 2025.10.28 07:12 | 152.228 | 152.263 | 152.226 | 152.263 |
| 2025.10.28 07:13 | 152.262 | 152.278 | 152.262 | 152.274 |
| 2025.10.28 07:14 | 152.274 | 152.276 | 152.262 | 152.262 |
| 2025.10.28 07:15 | 152.262 | 152.262 | 152.222 | 152.230 |
| 2025.10.28 07:16 | 152.231 | 152.239 | 152.221 | 152.225 |
| 2025.10.28 07:17 | 152.224 | 152.232 | 152.175 | 152.176 |
| 2025.10.28 07:18 | 152.176 | 152.204 | 152.167 | 152.179 |
| 2025.10.28 07:19 | 152.177 | 152.178 | 152.130 | 152.139 |
| 2025.10.28 07:20 | 152.138 | 152.148 | 152.120 | 152.133 |
| 2025.10.28 07:21 | 152.132 | 152.142 | 152.127 | 152.136 |
| 2025.10.28 07:22 | 152.138 | 152.176 | 152.138 | 152.176 |
| 2025.10.28 07:23 | 152.180 | 152.190 | 152.176 | 152.177 |
| 2025.10.28 07:24 | 152.178 | 152.190 | 152.172 | 152.181 |
| 2025.10.28 07:25 | 152.181 | 152.193 | 152.175 | 152.188 |
| 2025.10.28 07:26 | 152.189 | 152.214 | 152.189 | 152.199 |
| 2025.10.28 07:27 | 152.200 | 152.208 | 152.183 | 152.189 |
| 2025.10.28 07:28 | 152.187 | 152.200 | 152.165 | 152.170 |
| 2025.10.28 07:29 | 152.169 | 152.181 | 152.163 | 152.180 |
| 2025.10.28 07:30 | 152.179 | 152.198 | 152.173 | 152.195 |
| 2025.10.28 07:31 | 152.196 | 152.207 | 152.184 | 152.202 |
| 2025.10.28 07:32 | 152.201 | 152.226 | 152.201 | 152.221 |
| 2025.10.28 07:33 | 152.221 | 152.222 | 152.182 | 152.185 |
| 2025.10.28 07:34 | 152.185 | 152.191 | 152.175 | 152.184 |
| 2025.10.28 07:35 | 152.186 | 152.186 | 152.134 | 152.140 |
| 2025.10.28 07:36 | 152.141 | 152.144 | 152.113 | 152.118 |
| 2025.10.28 07:37 | 152.117 | 152.144 | 152.100 | 152.129 |
| 2025.10.28 07:38 | 152.128 | 152.132 | 152.099 | 152.099 |
| 2025.10.28 07:39 | 152.098 | 152.104 | 152.059 | 152.085 |
| 2025.10.28 07:40 | 152.084 | 152.092 | 152.058 | 152.059 |
| 2025.10.28 07:41 | 152.059 | 152.067 | 152.027 | 152.031 |
| 2025.10.28 07:42 | 152.030 | 152.035 | 152.023 | 152.024 |
| 2025.10.28 07:43 | 152.024 | 152.036 | 152.006 | 152.034 |
| 2025.10.28 07:44 | 152.036 | 152.049 | 152.027 | 152.027 |
| 2025.10.28 07:45 | 152.028 | 152.040 | 152.013 | 152.027 |
| 2025.10.28 07:46 | 152.026 | 152.026 | 151.972 | 152.002 |
| 2025.10.28 07:47 | 151.998 | 151.998 | 151.945 | 151.981 |
| 2025.10.28 07:48 | 151.980 | 151.981 | 151.930 | 151.933 |
| 2025.10.28 07:49 | 151.932 | 151.934 | 151.885 | 151.903 |
| 2025.10.28 07:50 | 151.903 | 151.958 | 151.899 | 151.952 |
| 2025.10.28 07:51 | 151.953 | 151.960 | 151.934 | 151.940 |
| 2025.10.28 07:52 | 151.941 | 151.957 | 151.924 | 151.925 |
| 2025.10.28 07:53 | 151.924 | 151.950 | 151.904 | 151.935 |
| 2025.10.28 07:54 | 151.935 | 151.935 | 151.854 | 151.866 |
| 2025.10.28 07:55 | 151.867 | 151.881 | 151.851 | 151.855 |
| 2025.10.28 07:56 | 151.856 | 151.882 | 151.852 | 151.868 |
| 2025.10.28 07:57 | 151.869 | 151.906 | 151.867 | 151.891 |
| 2025.10.28 07:58 | 151.895 | 151.895 | 151.870 | 151.881 |
| 2025.10.28 07:59 | 151.885 | 151.893 | 151.865 | 151.876 |
| 2025.10.28 08:00 | 151.877 | 151.919 | 151.877 | 151.912 |
| 2025.10.28 08:01 | 151.913 | 151.935 | 151.905 | 151.911 |
| 2025.10.28 08:02 | 151.912 | 151.927 | 151.906 | 151.910 |
| 2025.10.28 08:03 | 151.912 | 151.921 | 151.891 | 151.896 |
| 2025.10.28 08:04 | 151.895 | 151.895 | 151.864 | 151.879 |
| 2025.10.28 08:05 | 151.880 | 151.902 | 151.851 | 151.855 |
| 2025.10.28 08:06 | 151.854 | 151.858 | 151.819 | 151.841 |
| 2025.10.28 08:07 | 151.840 | 151.845 | 151.825 | 151.843 |
| 2025.10.28 08:08 | 151.844 | 151.870 | 151.835 | 151.850 |
| 2025.10.28 08:09 | 151.848 | 151.879 | 151.848 | 151.873 |
| 2025.10.28 08:10 | 151.874 | 151.937 | 151.874 | 151.937 |
| 2025.10.28 08:11 | 151.937 | 151.937 | 151.909 | 151.926 |
| 2025.10.28 08:12 | 151.925 | 151.925 | 151.897 | 151.899 |
| 2025.10.28 08:13 | 151.894 | 151.902 | 151.885 | 151.899 |
| 2025.10.28 08:14 | 151.899 | 151.906 | 151.887 | 151.902 |
| 2025.10.28 08:15 | 151.904 | 151.912 | 151.859 | 151.867 |
| 2025.10.28 08:16 | 151.867 | 151.874 | 151.849 | 151.867 |
| 2025.10.28 08:17 | 151.868 | 151.874 | 151.830 | 151.831 |
| 2025.10.28 08:18 | 151.830 | 151.890 | 151.812 | 151.890 |
| 2025.10.28 08:19 | 151.891 | 151.891 | 151.863 | 151.867 |
| 2025.10.28 08:20 | 151.867 | 151.885 | 151.867 | 151.878 |
| 2025.10.28 08:21 | 151.878 | 151.894 | 151.875 | 151.878 |
| 2025.10.28 08:22 | 151.877 | 151.887 | 151.875 | 151.876 |
| 2025.10.28 08:23 | 151.876 | 151.876 | 151.827 | 151.829 |
| 2025.10.28 08:24 | 151.830 | 151.839 | 151.790 | 151.792 |
| 2025.10.28 08:25 | 151.793 | 151.793 | 151.762 | 151.765 |
| 2025.10.28 08:26 | 151.765 | 151.780 | 151.758 | 151.764 |
| 2025.10.28 08:27 | 151.763 | 151.795 | 151.763 | 151.794 |
| 2025.10.28 08:28 | 151.795 | 151.815 | 151.793 | 151.807 |
| 2025.10.28 08:29 | 151.808 | 151.812 | 151.797 | 151.800 |
| 2025.10.28 08:30 | 151.800 | 151.837 | 151.792 | 151.835 |
| 2025.10.28 08:31 | 151.839 | 151.845 | 151.821 | 151.821 |
| 2025.10.28 08:32 | 151.822 | 151.832 | 151.817 | 151.830 |
| 2025.10.28 08:33 | 151.828 | 151.831 | 151.799 | 151.799 |
| 2025.10.28 08:34 | 151.800 | 151.805 | 151.779 | 151.779 |
| 2025.10.28 08:35 | 151.775 | 151.796 | 151.771 | 151.784 |
| 2025.10.28 08:36 | 151.784 | 151.793 | 151.772 | 151.774 |
| 2025.10.28 08:37 | 151.773 | 151.798 | 151.767 | 151.772 |
| 2025.10.28 08:38 | 151.771 | 151.847 | 151.771 | 151.844 |
| 2025.10.28 08:39 | 151.843 | 151.852 | 151.829 | 151.844 |
| 2025.10.28 08:40 | 151.843 | 151.886 | 151.843 | 151.874 |
| 2025.10.28 08:41 | 151.875 | 151.880 | 151.862 | 151.863 |
| 2025.10.28 08:42 | 151.863 | 151.881 | 151.850 | 151.878 |
| 2025.10.28 08:43 | 151.879 | 151.888 | 151.874 | 151.880 |
| 2025.10.28 08:44 | 151.879 | 151.897 | 151.872 | 151.881 |
| 2025.10.28 08:45 | 151.882 | 151.893 | 151.862 | 151.874 |
| 2025.10.28 08:46 | 151.874 | 151.881 | 151.863 | 151.867 |
| 2025.10.28 08:47 | 151.867 | 151.892 | 151.861 | 151.876 |
| 2025.10.28 08:48 | 151.875 | 151.899 | 151.874 | 151.893 |
| 2025.10.28 08:49 | 151.892 | 151.928 | 151.892 | 151.922 |
| 2025.10.28 08:50 | 151.923 | 151.965 | 151.923 | 151.951 |
| 2025.10.28 08:51 | 151.948 | 151.960 | 151.944 | 151.952 |
| 2025.10.28 08:52 | 151.952 | 151.967 | 151.950 | 151.965 |
| 2025.10.28 08:53 | 151.965 | 151.973 | 151.952 | 151.954 |
| 2025.10.28 08:54 | 151.953 | 151.959 | 151.937 | 151.952 |
| 2025.10.28 08:55 | 151.953 | 151.963 | 151.921 | 151.921 |
| 2025.10.28 08:56 | 151.920 | 151.925 | 151.882 | 151.882 |
| 2025.10.28 08:57 | 151.880 | 151.934 | 151.872 | 151.929 |
| 2025.10.28 08:58 | 151.928 | 151.935 | 151.896 | 151.899 |
| 2025.10.28 08:59 | 151.899 | 151.915 | 151.894 | 151.911 |
| 2025.10.28 09:00 | 151.910 | 151.937 | 151.905 | 151.935 |
| 2025.10.28 09:01 | 151.935 | 151.935 | 151.898 | 151.922 |
| 2025.10.28 09:02 | 151.923 | 151.932 | 151.919 | 151.925 |
| 2025.10.28 09:03 | 151.925 | 151.949 | 151.923 | 151.949 |
| 2025.10.28 09:04 | 151.950 | 151.996 | 151.944 | 151.981 |
| 2025.10.28 09:05 | 151.980 | 151.992 | 151.947 | 151.949 |
| 2025.10.28 09:06 | 151.951 | 151.972 | 151.948 | 151.971 |
| 2025.10.28 09:07 | 151.970 | 151.988 | 151.956 | 151.956 |
| 2025.10.28 09:08 | 151.957 | 151.963 | 151.950 | 151.958 |
| 2025.10.28 09:09 | 151.959 | 151.960 | 151.929 | 151.930 |
| 2025.10.28 09:10 | 151.931 | 151.933 | 151.918 | 151.920 |
| 2025.10.28 09:11 | 151.921 | 151.947 | 151.918 | 151.921 |
| 2025.10.28 09:12 | 151.921 | 151.921 | 151.884 | 151.886 |
| 2025.10.28 09:13 | 151.886 | 151.893 | 151.854 | 151.891 |
| 2025.10.28 09:14 | 151.893 | 151.933 | 151.891 | 151.931 |
| 2025.10.28 09:15 | 151.932 | 151.934 | 151.896 | 151.899 |
| 2025.10.28 09:16 | 151.900 | 151.901 | 151.863 | 151.863 |
| 2025.10.28 09:17 | 151.864 | 151.873 | 151.849 | 151.849 |
| 2025.10.28 09:18 | 151.849 | 151.874 | 151.828 | 151.830 |
| 2025.10.28 09:19 | 151.831 | 151.831 | 151.810 | 151.823 |
| 2025.10.28 09:20 | 151.827 | 151.831 | 151.812 | 151.819 |
| 2025.10.28 09:21 | 151.818 | 151.829 | 151.812 | 151.821 |
| 2025.10.28 09:22 | 151.820 | 151.861 | 151.812 | 151.856 |
| 2025.10.28 09:23 | 151.857 | 151.860 | 151.851 | 151.854 |
| 2025.10.28 09:24 | 151.855 | 151.881 | 151.854 | 151.880 |
| 2025.10.28 09:25 | 151.881 | 151.925 | 151.881 | 151.924 |
| 2025.10.28 09:26 | 151.923 | 151.955 | 151.915 | 151.946 |
| 2025.10.28 09:27 | 151.947 | 151.969 | 151.944 | 151.960 |
| 2025.10.28 09:28 | 151.959 | 151.979 | 151.959 | 151.978 |
| 2025.10.28 09:29 | 151.977 | 151.989 | 151.970 | 151.979 |
| 2025.10.28 09:30 | 151.979 | 152.027 | 151.977 | 152.018 |
| 2025.10.28 09:31 | 152.017 | 152.037 | 152.017 | 152.034 |
| 2025.10.28 09:32 | 152.035 | 152.036 | 152.010 | 152.028 |
| 2025.10.28 09:33 | 152.027 | 152.029 | 151.987 | 152.010 |
| 2025.10.28 09:34 | 152.011 | 152.018 | 151.998 | 152.002 |
| 2025.10.28 09:35 | 152.003 | 152.042 | 151.999 | 152.026 |
| 2025.10.28 09:36 | 152.027 | 152.042 | 152.027 | 152.042 |
| 2025.10.28 09:37 | 152.042 | 152.058 | 152.024 | 152.027 |
| 2025.10.28 09:38 | 152.026 | 152.028 | 151.997 | 152.001 |
| 2025.10.28 09:39 | 152.002 | 152.014 | 151.976 | 151.976 |
| 2025.10.28 09:40 | 151.979 | 151.987 | 151.958 | 151.966 |
| 2025.10.28 09:41 | 151.967 | 152.006 | 151.965 | 152.001 |
| 2025.10.28 09:42 | 152.007 | 152.014 | 151.986 | 151.988 |
| 2025.10.28 09:43 | 151.987 | 151.991 | 151.977 | 151.977 |
| 2025.10.28 09:44 | 151.977 | 151.992 | 151.974 | 151.987 |
| 2025.10.28 09:45 | 151.987 | 151.991 | 151.972 | 151.972 |
| 2025.10.28 09:46 | 151.973 | 151.980 | 151.960 | 151.960 |
| 2025.10.28 09:47 | 151.959 | 151.981 | 151.942 | 151.979 |
| 2025.10.28 09:48 | 151.978 | 151.982 | 151.939 | 151.942 |
| 2025.10.28 09:49 | 151.942 | 151.946 | 151.936 | 151.942 |
| 2025.10.28 09:50 | 151.944 | 151.958 | 151.938 | 151.943 |
| 2025.10.28 09:51 | 151.949 | 151.990 | 151.949 | 151.981 |
| 2025.10.28 09:52 | 151.982 | 152.013 | 151.978 | 152.013 |
| 2025.10.28 09:53 | 152.012 | 152.028 | 152.007 | 152.012 |
| 2025.10.28 09:54 | 152.011 | 152.037 | 152.011 | 152.024 |
| 2025.10.28 09:55 | 152.025 | 152.043 | 152.025 | 152.038 |
| 2025.10.28 09:56 | 152.037 | 152.040 | 152.013 | 152.028 |
| 2025.10.28 09:57 | 152.027 | 152.030 | 152.013 | 152.027 |
| 2025.10.28 09:58 | 152.026 | 152.037 | 152.013 | 152.016 |
| 2025.10.28 09:59 | 152.018 | 152.028 | 152.015 | 152.021 |
| 2025.10.28 10:00 | 152.024 | 152.105 | 152.024 | 152.102 |
| 2025.10.28 10:01 | 152.105 | 152.167 | 152.105 | 152.167 |
| 2025.10.28 10:02 | 152.166 | 152.186 | 152.125 | 152.164 |
| 2025.10.28 10:03 | 152.163 | 152.172 | 152.134 | 152.157 |
| 2025.10.28 10:04 | 152.158 | 152.158 | 152.132 | 152.138 |
| 2025.10.28 10:05 | 152.137 | 152.229 | 152.133 | 152.216 |
| 2025.10.28 10:06 | 152.217 | 152.352 | 152.216 | 152.296 |
| 2025.10.28 10:07 | 152.297 | 152.315 | 152.267 | 152.284 |
| 2025.10.28 10:08 | 152.285 | 152.302 | 152.253 | 152.264 |
| 2025.10.28 10:09 | 152.263 | 152.263 | 152.230 | 152.232 |
| 2025.10.28 10:10 | 152.231 | 152.244 | 152.203 | 152.219 |
| 2025.10.28 10:11 | 152.218 | 152.223 | 152.186 | 152.188 |
| 2025.10.28 10:12 | 152.189 | 152.195 | 152.178 | 152.182 |
| 2025.10.28 10:13 | 152.183 | 152.187 | 152.136 | 152.139 |
| 2025.10.28 10:14 | 152.139 | 152.153 | 152.116 | 152.143 |
| 2025.10.28 10:15 | 152.143 | 152.180 | 152.143 | 152.160 |
| 2025.10.28 10:16 | 152.158 | 152.175 | 152.153 | 152.159 |
| 2025.10.28 10:17 | 152.159 | 152.187 | 152.151 | 152.165 |
| 2025.10.28 10:18 | 152.166 | 152.180 | 152.159 | 152.162 |
| 2025.10.28 10:19 | 152.162 | 152.173 | 152.154 | 152.172 |
| 2025.10.28 10:20 | 152.173 | 152.217 | 152.160 | 152.212 |
| 2025.10.28 10:21 | 152.211 | 152.234 | 152.204 | 152.215 |
| 2025.10.28 10:22 | 152.215 | 152.215 | 152.171 | 152.171 |
| 2025.10.28 10:23 | 152.170 | 152.188 | 152.167 | 152.176 |
| 2025.10.28 10:24 | 152.176 | 152.177 | 152.155 | 152.166 |
| 2025.10.28 10:25 | 152.169 | 152.170 | 152.136 | 152.151 |
| 2025.10.28 10:26 | 152.152 | 152.155 | 152.122 | 152.122 |
| 2025.10.28 10:27 | 152.124 | 152.174 | 152.123 | 152.141 |
| 2025.10.28 10:28 | 152.141 | 152.170 | 152.141 | 152.167 |
| 2025.10.28 10:29 | 152.172 | 152.173 | 152.135 | 152.147 |
| 2025.10.28 10:30 | 152.147 | 152.170 | 152.144 | 152.164 |
| 2025.10.28 10:31 | 152.164 | 152.181 | 152.157 | 152.175 |
| 2025.10.28 10:32 | 152.177 | 152.215 | 152.172 | 152.184 |
| 2025.10.28 10:33 | 152.183 | 152.203 | 152.172 | 152.187 |
| 2025.10.28 10:34 | 152.186 | 152.196 | 152.183 | 152.184 |
| 2025.10.28 10:35 | 152.180 | 152.201 | 152.160 | 152.198 |
| 2025.10.28 10:36 | 152.197 | 152.197 | 152.168 | 152.168 |
| 2025.10.28 10:37 | 152.170 | 152.180 | 152.154 | 152.155 |
| 2025.10.28 10:38 | 152.161 | 152.163 | 152.147 | 152.153 |
| 2025.10.28 10:39 | 152.155 | 152.156 | 152.130 | 152.140 |
| 2025.10.28 10:40 | 152.141 | 152.177 | 152.140 | 152.167 |
| 2025.10.28 10:41 | 152.166 | 152.175 | 152.145 | 152.150 |
| 2025.10.28 10:42 | 152.151 | 152.152 | 152.104 | 152.105 |
| 2025.10.28 10:43 | 152.103 | 152.112 | 152.060 | 152.064 |
| 2025.10.28 10:44 | 152.063 | 152.085 | 152.060 | 152.083 |
| 2025.10.28 10:45 | 152.082 | 152.103 | 152.081 | 152.091 |
| 2025.10.28 10:46 | 152.086 | 152.087 | 152.075 | 152.085 |
| 2025.10.28 10:47 | 152.086 | 152.113 | 152.082 | 152.109 |
| 2025.10.28 10:48 | 152.110 | 152.117 | 152.061 | 152.078 |
| 2025.10.28 10:49 | 152.077 | 152.077 | 152.043 | 152.043 |
| 2025.10.28 10:50 | 152.044 | 152.062 | 152.032 | 152.050 |
| 2025.10.28 10:51 | 152.051 | 152.083 | 152.051 | 152.079 |
| 2025.10.28 10:52 | 152.076 | 152.110 | 152.069 | 152.107 |
| 2025.10.28 10:53 | 152.108 | 152.136 | 152.106 | 152.127 |
| 2025.10.28 10:54 | 152.127 | 152.156 | 152.125 | 152.151 |
| 2025.10.28 10:55 | 152.152 | 152.204 | 152.150 | 152.203 |
| 2025.10.28 10:56 | 152.202 | 152.202 | 152.152 | 152.188 |
| 2025.10.28 10:57 | 152.187 | 152.198 | 152.176 | 152.185 |
| 2025.10.28 10:58 | 152.184 | 152.185 | 152.151 | 152.152 |
| 2025.10.28 10:59 | 152.147 | 152.154 | 152.134 | 152.143 |
| 2025.10.28 11:00 | 152.147 | 152.156 | 152.044 | 152.046 |
| 2025.10.28 11:01 | 152.047 | 152.094 | 152.039 | 152.091 |
| 2025.10.28 11:02 | 152.092 | 152.101 | 152.049 | 152.066 |
| 2025.10.28 11:03 | 152.065 | 152.159 | 152.065 | 152.155 |
| 2025.10.28 11:04 | 152.154 | 152.154 | 152.110 | 152.113 |
| 2025.10.28 11:05 | 152.113 | 152.117 | 152.078 | 152.079 |
| 2025.10.28 11:06 | 152.080 | 152.098 | 152.059 | 152.080 |
| 2025.10.28 11:07 | 152.080 | 152.108 | 152.050 | 152.094 |
| 2025.10.28 11:08 | 152.095 | 152.113 | 152.092 | 152.110 |
| 2025.10.28 11:09 | 152.107 | 152.137 | 152.095 | 152.132 |
| 2025.10.28 11:10 | 152.133 | 152.142 | 152.118 | 152.131 |
| 2025.10.28 11:11 | 152.132 | 152.146 | 152.070 | 152.080 |
| 2025.10.28 11:12 | 152.081 | 152.098 | 152.066 | 152.085 |
| 2025.10.28 11:13 | 152.085 | 152.107 | 152.078 | 152.098 |
| 2025.10.28 11:14 | 152.097 | 152.105 | 152.092 | 152.098 |
| 2025.10.28 11:15 | 152.098 | 152.098 | 152.067 | 152.093 |
| 2025.10.28 11:16 | 152.094 | 152.097 | 152.046 | 152.059 |
| 2025.10.28 11:17 | 152.059 | 152.069 | 152.043 | 152.062 |
| 2025.10.28 11:18 | 152.063 | 152.066 | 152.021 | 152.027 |
| 2025.10.28 11:19 | 152.028 | 152.038 | 151.985 | 151.987 |
| 2025.10.28 11:20 | 151.986 | 152.046 | 151.968 | 152.044 |
| 2025.10.28 11:21 | 152.045 | 152.053 | 152.011 | 152.012 |
| 2025.10.28 11:22 | 152.014 | 152.035 | 151.984 | 151.984 |
| 2025.10.28 11:23 | 151.986 | 151.989 | 151.940 | 151.980 |
| 2025.10.28 11:24 | 151.980 | 151.992 | 151.966 | 151.987 |
| 2025.10.28 11:25 | 151.986 | 152.005 | 151.986 | 151.995 |
| 2025.10.28 11:26 | 151.998 | 152.008 | 151.981 | 152.004 |
| 2025.10.28 11:27 | 152.005 | 152.033 | 152.004 | 152.013 |
| 2025.10.28 11:28 | 152.014 | 152.015 | 151.985 | 151.989 |
| 2025.10.28 11:29 | 151.990 | 152.023 | 151.985 | 152.002 |
| 2025.10.28 11:30 | 152.003 | 152.003 | 151.949 | 151.953 |
| 2025.10.28 11:31 | 151.953 | 151.968 | 151.950 | 151.956 |
| 2025.10.28 11:32 | 151.957 | 151.969 | 151.926 | 151.931 |
| 2025.10.28 11:33 | 151.930 | 151.965 | 151.930 | 151.946 |
| 2025.10.28 11:34 | 151.946 | 151.960 | 151.934 | 151.953 |
| 2025.10.28 11:35 | 151.952 | 151.957 | 151.928 | 151.941 |
| 2025.10.28 11:36 | 151.942 | 151.960 | 151.942 | 151.947 |
| 2025.10.28 11:37 | 151.947 | 151.947 | 151.915 | 151.923 |
| 2025.10.28 11:38 | 151.923 | 151.942 | 151.886 | 151.921 |
| 2025.10.28 11:39 | 151.922 | 151.931 | 151.905 | 151.909 |
| 2025.10.28 11:40 | 151.910 | 151.938 | 151.910 | 151.924 |
| 2025.10.28 11:41 | 151.922 | 151.930 | 151.898 | 151.914 |
| 2025.10.28 11:42 | 151.913 | 151.923 | 151.901 | 151.908 |
| 2025.10.28 11:43 | 151.909 | 151.910 | 151.842 | 151.853 |
| 2025.10.28 11:44 | 151.854 | 151.867 | 151.851 | 151.863 |
| 2025.10.28 11:45 | 151.864 | 151.922 | 151.864 | 151.915 |
| 2025.10.28 11:46 | 151.916 | 151.921 | 151.904 | 151.907 |
| 2025.10.28 11:47 | 151.908 | 151.915 | 151.891 | 151.900 |
| 2025.10.28 11:48 | 151.901 | 151.932 | 151.897 | 151.906 |
| 2025.10.28 11:49 | 151.907 | 151.911 | 151.899 | 151.901 |
| 2025.10.28 11:50 | 151.901 | 151.912 | 151.880 | 151.912 |
| 2025.10.28 11:51 | 151.913 | 151.926 | 151.897 | 151.911 |
| 2025.10.28 11:52 | 151.910 | 151.934 | 151.880 | 151.934 |
| 2025.10.28 11:53 | 151.934 | 151.942 | 151.908 | 151.911 |
| 2025.10.28 11:54 | 151.910 | 151.939 | 151.909 | 151.935 |
| 2025.10.28 11:55 | 151.936 | 151.944 | 151.924 | 151.933 |
| 2025.10.28 11:56 | 151.933 | 151.933 | 151.920 | 151.922 |
| 2025.10.28 11:57 | 151.923 | 151.936 | 151.923 | 151.933 |
| 2025.10.28 11:58 | 151.936 | 151.991 | 151.935 | 151.973 |
| 2025.10.28 11:59 | 151.972 | 151.973 | 151.945 | 151.952 |
| 2025.10.28 12:00 | 151.953 | 151.964 | 151.936 | 151.939 |
| 2025.10.28 12:01 | 151.939 | 151.943 | 151.899 | 151.918 |
| 2025.10.28 12:02 | 151.920 | 151.937 | 151.909 | 151.937 |
| 2025.10.28 12:03 | 151.938 | 151.948 | 151.910 | 151.912 |
| 2025.10.28 12:04 | 151.913 | 151.930 | 151.906 | 151.926 |
| 2025.10.28 12:05 | 151.928 | 151.960 | 151.928 | 151.950 |
| 2025.10.28 12:06 | 151.949 | 151.964 | 151.942 | 151.955 |
| 2025.10.28 12:07 | 151.955 | 151.966 | 151.943 | 151.951 |
| 2025.10.28 12:08 | 151.951 | 151.998 | 151.949 | 151.973 |
| 2025.10.28 12:09 | 151.974 | 151.975 | 151.952 | 151.964 |
| 2025.10.28 12:10 | 151.964 | 151.990 | 151.961 | 151.979 |
| 2025.10.28 12:11 | 151.980 | 151.995 | 151.978 | 151.994 |
| 2025.10.28 12:12 | 151.994 | 152.025 | 151.993 | 152.018 |
| 2025.10.28 12:13 | 152.019 | 152.021 | 151.990 | 151.993 |
| 2025.10.28 12:14 | 151.992 | 152.001 | 151.977 | 151.990 |
| 2025.10.28 12:15 | 151.990 | 151.990 | 151.946 | 151.948 |
| 2025.10.28 12:16 | 151.950 | 151.972 | 151.948 | 151.971 |
| 2025.10.28 12:17 | 151.969 | 151.980 | 151.962 | 151.971 |
| 2025.10.28 12:18 | 151.970 | 151.972 | 151.948 | 151.964 |
| 2025.10.28 12:19 | 151.967 | 151.996 | 151.954 | 151.987 |
| 2025.10.28 12:20 | 151.988 | 151.991 | 151.977 | 151.990 |
| 2025.10.28 12:21 | 151.992 | 152.007 | 151.988 | 151.989 |
| 2025.10.28 12:22 | 151.986 | 152.015 | 151.963 | 152.014 |
| 2025.10.28 12:23 | 152.014 | 152.055 | 152.013 | 152.049 |
| 2025.10.28 12:24 | 152.049 | 152.069 | 152.047 | 152.060 |
| 2025.10.28 12:25 | 152.059 | 152.069 | 152.048 | 152.049 |
| 2025.10.28 12:26 | 152.050 | 152.065 | 152.043 | 152.063 |
| 2025.10.28 12:27 | 152.067 | 152.082 | 152.054 | 152.059 |
| 2025.10.28 12:28 | 152.059 | 152.068 | 152.057 | 152.058 |
| 2025.10.28 12:29 | 152.059 | 152.071 | 152.053 | 152.061 |
| 2025.10.28 12:30 | 152.059 | 152.060 | 152.042 | 152.045 |
| 2025.10.28 12:31 | 152.044 | 152.054 | 152.032 | 152.053 |
| 2025.10.28 12:32 | 152.050 | 152.059 | 152.026 | 152.027 |
| 2025.10.28 12:33 | 152.026 | 152.029 | 151.990 | 151.993 |
| 2025.10.28 12:34 | 151.996 | 152.011 | 151.995 | 152.005 |
| 2025.10.28 12:35 | 152.006 | 152.009 | 151.967 | 151.967 |
| 2025.10.28 12:36 | 151.965 | 151.982 | 151.962 | 151.978 |
| 2025.10.28 12:37 | 151.981 | 151.990 | 151.974 | 151.977 |
| 2025.10.28 12:38 | 151.976 | 151.976 | 151.943 | 151.945 |
| 2025.10.28 12:39 | 151.946 | 151.948 | 151.917 | 151.924 |
| 2025.10.28 12:40 | 151.924 | 151.925 | 151.904 | 151.908 |
| 2025.10.28 12:41 | 151.908 | 151.924 | 151.908 | 151.920 |
| 2025.10.28 12:42 | 151.921 | 151.923 | 151.896 | 151.897 |
| 2025.10.28 12:43 | 151.896 | 151.911 | 151.872 | 151.908 |
| 2025.10.28 12:44 | 151.907 | 151.919 | 151.890 | 151.897 |
| 2025.10.28 12:45 | 151.898 | 151.911 | 151.893 | 151.909 |
| 2025.10.28 12:46 | 151.908 | 151.954 | 151.907 | 151.953 |
| 2025.10.28 12:47 | 151.954 | 151.963 | 151.925 | 151.931 |
| 2025.10.28 12:48 | 151.934 | 151.954 | 151.934 | 151.953 |
| 2025.10.28 12:49 | 151.954 | 151.961 | 151.942 | 151.943 |
| 2025.10.28 12:50 | 151.942 | 151.958 | 151.940 | 151.956 |
| 2025.10.28 12:51 | 151.955 | 151.970 | 151.955 | 151.966 |
| 2025.10.28 12:52 | 151.964 | 151.964 | 151.951 | 151.954 |
| 2025.10.28 12:53 | 151.954 | 151.957 | 151.952 | 151.954 |
| 2025.10.28 12:54 | 151.955 | 151.963 | 151.953 | 151.954 |
| 2025.10.28 12:55 | 151.950 | 151.956 | 151.941 | 151.954 |
| 2025.10.28 12:56 | 151.953 | 151.974 | 151.943 | 151.950 |
| 2025.10.28 12:57 | 151.949 | 151.951 | 151.919 | 151.919 |
| 2025.10.28 12:58 | 151.918 | 151.928 | 151.904 | 151.922 |
| 2025.10.28 12:59 | 151.923 | 151.925 | 151.905 | 151.913 |
| 2025.10.28 13:00 | 151.913 | 151.914 | 151.890 | 151.895 |
| 2025.10.28 13:01 | 151.896 | 151.924 | 151.893 | 151.917 |
| 2025.10.28 13:02 | 151.917 | 151.962 | 151.916 | 151.960 |
| 2025.10.28 13:03 | 151.961 | 151.984 | 151.946 | 151.950 |
| 2025.10.28 13:04 | 151.949 | 151.953 | 151.936 | 151.938 |
| 2025.10.28 13:05 | 151.937 | 151.954 | 151.930 | 151.944 |
| 2025.10.28 13:06 | 151.943 | 151.944 | 151.931 | 151.938 |
| 2025.10.28 13:07 | 151.939 | 151.941 | 151.916 | 151.927 |
| 2025.10.28 13:08 | 151.928 | 151.942 | 151.920 | 151.937 |
| 2025.10.28 13:09 | 151.938 | 151.943 | 151.919 | 151.924 |
| 2025.10.28 13:10 | 151.923 | 151.931 | 151.913 | 151.913 |
| 2025.10.28 13:11 | 151.912 | 151.925 | 151.909 | 151.921 |
| 2025.10.28 13:12 | 151.921 | 151.929 | 151.903 | 151.903 |
| 2025.10.28 13:13 | 151.905 | 151.915 | 151.873 | 151.873 |
| 2025.10.28 13:14 | 151.873 | 151.904 | 151.860 | 151.899 |
| 2025.10.28 13:15 | 151.900 | 151.900 | 151.871 | 151.886 |
| 2025.10.28 13:16 | 151.885 | 151.899 | 151.874 | 151.897 |
| 2025.10.28 13:17 | 151.898 | 151.901 | 151.885 | 151.892 |
| 2025.10.28 13:18 | 151.892 | 151.901 | 151.883 | 151.885 |
| 2025.10.28 13:19 | 151.885 | 151.891 | 151.884 | 151.886 |
| 2025.10.28 13:20 | 151.886 | 151.888 | 151.872 | 151.876 |
| 2025.10.28 13:21 | 151.877 | 151.882 | 151.869 | 151.870 |
| 2025.10.28 13:22 | 151.872 | 151.877 | 151.869 | 151.870 |
| 2025.10.28 13:23 | 151.869 | 151.873 | 151.864 | 151.870 |
| 2025.10.28 13:24 | 151.879 | 151.882 | 151.865 | 151.868 |
| 2025.10.28 13:25 | 151.867 | 151.886 | 151.866 | 151.879 |
| 2025.10.28 13:26 | 151.880 | 151.882 | 151.870 | 151.880 |
| 2025.10.28 13:27 | 151.881 | 151.882 | 151.864 | 151.864 |
| 2025.10.28 13:28 | 151.864 | 151.865 | 151.854 | 151.859 |
| 2025.10.28 13:29 | 151.860 | 151.895 | 151.859 | 151.893 |
| 2025.10.28 13:30 | 151.894 | 151.924 | 151.888 | 151.890 |
| 2025.10.28 13:31 | 151.889 | 151.898 | 151.882 | 151.897 |
| 2025.10.28 13:32 | 151.896 | 151.917 | 151.878 | 151.882 |
| 2025.10.28 13:33 | 151.882 | 151.890 | 151.881 | 151.884 |
| 2025.10.28 13:34 | 151.883 | 151.894 | 151.880 | 151.890 |
| 2025.10.28 13:35 | 151.889 | 151.895 | 151.875 | 151.893 |
| 2025.10.28 13:36 | 151.891 | 151.911 | 151.878 | 151.905 |
| 2025.10.28 13:37 | 151.906 | 151.928 | 151.896 | 151.921 |
| 2025.10.28 13:38 | 151.922 | 151.925 | 151.906 | 151.907 |
| 2025.10.28 13:39 | 151.908 | 151.914 | 151.894 | 151.896 |
| 2025.10.28 13:40 | 151.895 | 151.895 | 151.823 | 151.827 |
| 2025.10.28 13:41 | 151.825 | 151.859 | 151.821 | 151.851 |
| 2025.10.28 13:42 | 151.852 | 151.860 | 151.846 | 151.849 |
| 2025.10.28 13:43 | 151.850 | 151.869 | 151.844 | 151.868 |
| 2025.10.28 13:44 | 151.867 | 151.881 | 151.858 | 151.874 |
| 2025.10.28 13:45 | 151.873 | 151.873 | 151.838 | 151.845 |
| 2025.10.28 13:46 | 151.846 | 151.857 | 151.830 | 151.856 |
| 2025.10.28 13:47 | 151.857 | 151.859 | 151.835 | 151.835 |
| 2025.10.28 13:48 | 151.834 | 151.846 | 151.833 | 151.837 |
| 2025.10.28 13:49 | 151.838 | 151.867 | 151.837 | 151.866 |
| 2025.10.28 13:50 | 151.867 | 151.868 | 151.854 | 151.858 |
| 2025.10.28 13:51 | 151.859 | 151.868 | 151.852 | 151.859 |
| 2025.10.28 13:52 | 151.859 | 151.862 | 151.849 | 151.852 |
| 2025.10.28 13:53 | 151.851 | 151.854 | 151.845 | 151.851 |
| 2025.10.28 13:54 | 151.851 | 151.876 | 151.850 | 151.868 |
| 2025.10.28 13:55 | 151.867 | 151.878 | 151.858 | 151.859 |
| 2025.10.28 13:56 | 151.860 | 151.884 | 151.858 | 151.876 |
| 2025.10.28 13:57 | 151.877 | 151.883 | 151.859 | 151.861 |
| 2025.10.28 13:58 | 151.860 | 151.874 | 151.860 | 151.861 |
| 2025.10.28 13:59 | 151.863 | 151.874 | 151.858 | 151.862 |
| 2025.10.28 14:00 | 151.862 | 151.886 | 151.858 | 151.884 |
| 2025.10.28 14:01 | 151.887 | 151.895 | 151.877 | 151.885 |
| 2025.10.28 14:02 | 151.886 | 151.900 | 151.875 | 151.900 |
| 2025.10.28 14:03 | 151.900 | 151.903 | 151.883 | 151.898 |
| 2025.10.28 14:04 | 151.898 | 151.900 | 151.888 | 151.892 |
| 2025.10.28 14:05 | 151.895 | 151.916 | 151.894 | 151.909 |
| 2025.10.28 14:06 | 151.910 | 151.967 | 151.905 | 151.953 |
| 2025.10.28 14:07 | 151.956 | 151.968 | 151.954 | 151.967 |
| 2025.10.28 14:08 | 151.966 | 151.968 | 151.951 | 151.955 |
| 2025.10.28 14:09 | 151.958 | 151.963 | 151.939 | 151.943 |
| 2025.10.28 14:10 | 151.944 | 151.944 | 151.932 | 151.934 |
| 2025.10.28 14:11 | 151.934 | 151.952 | 151.931 | 151.943 |
| 2025.10.28 14:12 | 151.943 | 151.958 | 151.942 | 151.956 |
| 2025.10.28 14:13 | 151.957 | 151.963 | 151.950 | 151.956 |
| 2025.10.28 14:14 | 151.955 | 151.965 | 151.954 | 151.957 |
| 2025.10.28 14:15 | 151.956 | 151.958 | 151.869 | 151.944 |
| 2025.10.28 14:16 | 151.944 | 151.993 | 151.941 | 151.988 |
| 2025.10.28 14:17 | 151.987 | 151.987 | 151.954 | 151.956 |
| 2025.10.28 14:18 | 151.956 | 151.970 | 151.942 | 151.943 |
| 2025.10.28 14:19 | 151.943 | 151.972 | 151.937 | 151.967 |
| 2025.10.28 14:20 | 151.966 | 151.974 | 151.958 | 151.962 |
| 2025.10.28 14:21 | 151.963 | 151.967 | 151.953 | 151.963 |
| 2025.10.28 14:22 | 151.964 | 151.991 | 151.962 | 151.982 |
| 2025.10.28 14:23 | 151.981 | 151.986 | 151.967 | 151.974 |
| 2025.10.28 14:24 | 151.973 | 151.984 | 151.967 | 151.984 |
| 2025.10.28 14:25 | 151.984 | 151.990 | 151.970 | 151.973 |
| 2025.10.28 14:26 | 151.972 | 151.973 | 151.950 | 151.969 |
| 2025.10.28 14:27 | 151.969 | 151.987 | 151.964 | 151.985 |
| 2025.10.28 14:28 | 151.985 | 151.989 | 151.964 | 151.975 |
| 2025.10.28 14:29 | 151.974 | 151.985 | 151.966 | 151.985 |
| 2025.10.28 14:30 | 151.986 | 151.996 | 151.969 | 151.970 |
| 2025.10.28 14:31 | 151.969 | 151.996 | 151.968 | 151.992 |
| 2025.10.28 14:32 | 151.992 | 151.998 | 151.989 | 151.995 |
| 2025.10.28 14:33 | 151.996 | 152.009 | 151.991 | 152.009 |
| 2025.10.28 14:34 | 152.010 | 152.045 | 152.009 | 152.026 |
| 2025.10.28 14:35 | 152.028 | 152.029 | 152.015 | 152.025 |
| 2025.10.28 14:36 | 152.026 | 152.032 | 152.025 | 152.031 |
| 2025.10.28 14:37 | 152.031 | 152.031 | 152.015 | 152.021 |
| 2025.10.28 14:38 | 152.022 | 152.056 | 152.021 | 152.056 |
| 2025.10.28 14:39 | 152.056 | 152.060 | 152.051 | 152.055 |
| 2025.10.28 14:40 | 152.055 | 152.073 | 152.054 | 152.065 |
| 2025.10.28 14:41 | 152.066 | 152.078 | 152.066 | 152.072 |
| 2025.10.28 14:42 | 152.073 | 152.083 | 152.073 | 152.078 |
| 2025.10.28 14:43 | 152.079 | 152.080 | 152.055 | 152.056 |
| 2025.10.28 14:44 | 152.056 | 152.057 | 152.042 | 152.045 |
| 2025.10.28 14:45 | 152.046 | 152.056 | 152.045 | 152.053 |
| 2025.10.28 14:46 | 152.053 | 152.054 | 152.042 | 152.044 |
| 2025.10.28 14:47 | 152.045 | 152.045 | 152.026 | 152.029 |
| 2025.10.28 14:48 | 152.030 | 152.064 | 152.030 | 152.064 |
| 2025.10.28 14:49 | 152.065 | 152.069 | 152.056 | 152.065 |
| 2025.10.28 14:50 | 152.065 | 152.069 | 152.033 | 152.038 |
| 2025.10.28 14:51 | 152.039 | 152.058 | 152.037 | 152.058 |
| 2025.10.28 14:52 | 152.057 | 152.065 | 152.036 | 152.038 |
| 2025.10.28 14:53 | 152.038 | 152.046 | 152.037 | 152.045 |
| 2025.10.28 14:54 | 152.045 | 152.057 | 152.041 | 152.056 |
| 2025.10.28 14:55 | 152.056 | 152.067 | 152.043 | 152.061 |
| 2025.10.28 14:56 | 152.061 | 152.063 | 152.039 | 152.042 |
| 2025.10.28 14:57 | 152.043 | 152.057 | 152.034 | 152.040 |
| 2025.10.28 14:58 | 152.041 | 152.046 | 152.024 | 152.045 |
| 2025.10.28 14:59 | 152.045 | 152.047 | 152.033 | 152.035 |
| 2025.10.28 15:00 | 152.034 | 152.054 | 152.017 | 152.044 |
| 2025.10.28 15:01 | 152.044 | 152.047 | 152.032 | 152.042 |
| 2025.10.28 15:02 | 152.043 | 152.061 | 152.032 | 152.040 |
| 2025.10.28 15:03 | 152.040 | 152.044 | 152.027 | 152.027 |
| 2025.10.28 15:04 | 152.028 | 152.041 | 152.027 | 152.033 |
| 2025.10.28 15:05 | 152.034 | 152.061 | 152.031 | 152.057 |
| 2025.10.28 15:06 | 152.058 | 152.071 | 152.055 | 152.066 |
| 2025.10.28 15:07 | 152.067 | 152.096 | 152.066 | 152.079 |
| 2025.10.28 15:08 | 152.079 | 152.115 | 152.078 | 152.113 |
| 2025.10.28 15:09 | 152.112 | 152.141 | 152.109 | 152.129 |
| 2025.10.28 15:10 | 152.129 | 152.173 | 152.127 | 152.164 |
| 2025.10.28 15:11 | 152.164 | 152.164 | 152.145 | 152.151 |
| 2025.10.28 15:12 | 152.150 | 152.150 | 152.114 | 152.124 |
| 2025.10.28 15:13 | 152.125 | 152.127 | 152.113 | 152.121 |
| 2025.10.28 15:14 | 152.122 | 152.126 | 152.115 | 152.125 |
| 2025.10.28 15:15 | 152.123 | 152.142 | 152.116 | 152.128 |
| 2025.10.28 15:16 | 152.129 | 152.141 | 152.111 | 152.119 |
| 2025.10.28 15:17 | 152.122 | 152.124 | 152.106 | 152.110 |
| 2025.10.28 15:18 | 152.111 | 152.124 | 152.109 | 152.115 |
| 2025.10.28 15:19 | 152.114 | 152.119 | 152.097 | 152.101 |
| 2025.10.28 15:20 | 152.102 | 152.105 | 152.020 | 152.025 |
| 2025.10.28 15:21 | 152.026 | 152.068 | 152.026 | 152.059 |
| 2025.10.28 15:22 | 152.059 | 152.082 | 152.045 | 152.045 |
| 2025.10.28 15:23 | 152.046 | 152.052 | 152.037 | 152.046 |
| 2025.10.28 15:24 | 152.045 | 152.058 | 152.040 | 152.050 |
| 2025.10.28 15:25 | 152.049 | 152.096 | 152.049 | 152.091 |
| 2025.10.28 15:26 | 152.092 | 152.092 | 152.079 | 152.080 |
| 2025.10.28 15:27 | 152.081 | 152.089 | 152.068 | 152.087 |
| 2025.10.28 15:28 | 152.088 | 152.091 | 152.080 | 152.080 |
| 2025.10.28 15:29 | 152.081 | 152.086 | 152.076 | 152.083 |
| 2025.10.28 15:30 | 152.084 | 152.094 | 152.066 | 152.075 |
| 2025.10.28 15:31 | 152.074 | 152.078 | 152.054 | 152.066 |
| 2025.10.28 15:32 | 152.068 | 152.082 | 152.056 | 152.073 |
| 2025.10.28 15:33 | 152.073 | 152.078 | 152.042 | 152.052 |
| 2025.10.28 15:34 | 152.051 | 152.061 | 152.043 | 152.056 |
| 2025.10.28 15:35 | 152.055 | 152.067 | 152.043 | 152.060 |
| 2025.10.28 15:36 | 152.064 | 152.130 | 152.058 | 152.119 |
| 2025.10.28 15:37 | 152.118 | 152.158 | 152.117 | 152.141 |
| 2025.10.28 15:38 | 152.140 | 152.170 | 152.139 | 152.168 |
| 2025.10.28 15:39 | 152.169 | 152.185 | 152.143 | 152.143 |
| 2025.10.28 15:40 | 152.143 | 152.163 | 152.139 | 152.160 |
| 2025.10.28 15:41 | 152.160 | 152.170 | 152.147 | 152.170 |
| 2025.10.28 15:42 | 152.171 | 152.171 | 152.137 | 152.138 |
| 2025.10.28 15:43 | 152.139 | 152.159 | 152.136 | 152.144 |
| 2025.10.28 15:44 | 152.144 | 152.173 | 152.140 | 152.173 |
| 2025.10.28 15:45 | 152.172 | 152.178 | 152.145 | 152.162 |
| 2025.10.28 15:46 | 152.161 | 152.167 | 152.160 | 152.164 |
| 2025.10.28 15:47 | 152.165 | 152.165 | 152.152 | 152.155 |
| 2025.10.28 15:48 | 152.154 | 152.169 | 152.152 | 152.154 |
| 2025.10.28 15:49 | 152.153 | 152.170 | 152.147 | 152.169 |
| 2025.10.28 15:50 | 152.168 | 152.194 | 152.166 | 152.191 |
| 2025.10.28 15:51 | 152.192 | 152.218 | 152.192 | 152.214 |
| 2025.10.28 15:52 | 152.214 | 152.214 | 152.174 | 152.175 |
| 2025.10.28 15:53 | 152.175 | 152.184 | 152.144 | 152.148 |
| 2025.10.28 15:54 | 152.147 | 152.185 | 152.147 | 152.184 |
| 2025.10.28 15:55 | 152.185 | 152.189 | 152.157 | 152.185 |
| 2025.10.28 15:56 | 152.184 | 152.197 | 152.171 | 152.178 |
| 2025.10.28 15:57 | 152.179 | 152.186 | 152.160 | 152.162 |
| 2025.10.28 15:58 | 152.163 | 152.167 | 152.136 | 152.149 |
| 2025.10.28 15:59 | 152.148 | 152.149 | 152.131 | 152.131 |
| 2025.10.28 16:00 | 152.134 | 152.167 | 152.129 | 152.147 |
| 2025.10.28 16:01 | 152.147 | 152.184 | 152.147 | 152.171 |
| 2025.10.28 16:02 | 152.172 | 152.184 | 152.151 | 152.153 |
| 2025.10.28 16:03 | 152.154 | 152.173 | 152.139 | 152.170 |
| 2025.10.28 16:04 | 152.171 | 152.207 | 152.166 | 152.188 |
| 2025.10.28 16:05 | 152.188 | 152.214 | 152.188 | 152.202 |
| 2025.10.28 16:06 | 152.202 | 152.208 | 152.193 | 152.197 |
| 2025.10.28 16:07 | 152.198 | 152.269 | 152.197 | 152.253 |
| 2025.10.28 16:08 | 152.255 | 152.286 | 152.253 | 152.278 |
| 2025.10.28 16:09 | 152.278 | 152.290 | 152.272 | 152.278 |
| 2025.10.28 16:10 | 152.285 | 152.302 | 152.284 | 152.286 |
| 2025.10.28 16:11 | 152.287 | 152.292 | 152.274 | 152.276 |
| 2025.10.28 16:12 | 152.278 | 152.306 | 152.278 | 152.287 |
| 2025.10.28 16:13 | 152.288 | 152.313 | 152.286 | 152.313 |
| 2025.10.28 16:14 | 152.313 | 152.343 | 152.305 | 152.341 |
| 2025.10.28 16:15 | 152.340 | 152.359 | 152.314 | 152.323 |
| 2025.10.28 16:16 | 152.324 | 152.335 | 152.310 | 152.310 |
| 2025.10.28 16:17 | 152.308 | 152.308 | 152.281 | 152.285 |
| 2025.10.28 16:18 | 152.294 | 152.314 | 152.287 | 152.314 |
| 2025.10.28 16:19 | 152.313 | 152.336 | 152.311 | 152.332 |
| 2025.10.28 16:20 | 152.333 | 152.373 | 152.333 | 152.359 |
| 2025.10.28 16:21 | 152.360 | 152.370 | 152.315 | 152.323 |
| 2025.10.28 16:22 | 152.323 | 152.323 | 152.297 | 152.312 |
| 2025.10.28 16:23 | 152.311 | 152.316 | 152.265 | 152.279 |
| 2025.10.28 16:24 | 152.280 | 152.301 | 152.280 | 152.293 |
| 2025.10.28 16:25 | 152.293 | 152.300 | 152.276 | 152.285 |
| 2025.10.28 16:26 | 152.285 | 152.285 | 152.267 | 152.275 |
| 2025.10.28 16:27 | 152.275 | 152.296 | 152.268 | 152.295 |
| 2025.10.28 16:28 | 152.294 | 152.299 | 152.281 | 152.284 |
| 2025.10.28 16:29 | 152.285 | 152.287 | 152.268 | 152.271 |
| 2025.10.28 16:30 | 152.272 | 152.309 | 152.261 | 152.265 |
| 2025.10.28 16:31 | 152.266 | 152.294 | 152.266 | 152.285 |
| 2025.10.28 16:32 | 152.288 | 152.300 | 152.268 | 152.269 |
| 2025.10.28 16:33 | 152.270 | 152.289 | 152.266 | 152.272 |
| 2025.10.28 16:34 | 152.269 | 152.290 | 152.250 | 152.284 |
| 2025.10.28 16:35 | 152.283 | 152.288 | 152.259 | 152.263 |
| 2025.10.28 16:36 | 152.261 | 152.265 | 152.223 | 152.249 |
| 2025.10.28 16:37 | 152.250 | 152.266 | 152.248 | 152.265 |
| 2025.10.28 16:38 | 152.266 | 152.276 | 152.254 | 152.265 |
| 2025.10.28 16:39 | 152.266 | 152.281 | 152.266 | 152.268 |
| 2025.10.28 16:40 | 152.265 | 152.290 | 152.261 | 152.289 |
| 2025.10.28 16:41 | 152.288 | 152.339 | 152.286 | 152.323 |
| 2025.10.28 16:42 | 152.322 | 152.339 | 152.315 | 152.315 |
| 2025.10.28 16:43 | 152.317 | 152.327 | 152.304 | 152.317 |
| 2025.10.28 16:44 | 152.317 | 152.321 | 152.281 | 152.288 |
| 2025.10.28 16:45 | 152.285 | 152.302 | 152.267 | 152.267 |
| 2025.10.28 16:46 | 152.268 | 152.285 | 152.250 | 152.280 |
| 2025.10.28 16:47 | 152.280 | 152.293 | 152.269 | 152.270 |
| 2025.10.28 16:48 | 152.271 | 152.271 | 152.244 | 152.264 |
| 2025.10.28 16:49 | 152.259 | 152.266 | 152.246 | 152.246 |
| 2025.10.28 16:50 | 152.245 | 152.249 | 152.219 | 152.232 |
| 2025.10.28 16:51 | 152.233 | 152.245 | 152.228 | 152.231 |
| 2025.10.28 16:52 | 152.232 | 152.254 | 152.219 | 152.250 |
| 2025.10.28 16:53 | 152.249 | 152.266 | 152.247 | 152.255 |
| 2025.10.28 16:54 | 152.254 | 152.256 | 152.229 | 152.229 |
| 2025.10.28 16:55 | 152.230 | 152.231 | 152.188 | 152.206 |
| 2025.10.28 16:56 | 152.207 | 152.220 | 152.205 | 152.218 |
| 2025.10.28 16:57 | 152.219 | 152.221 | 152.209 | 152.219 |
| 2025.10.28 16:58 | 152.217 | 152.221 | 152.194 | 152.196 |
| 2025.10.28 16:59 | 152.196 | 152.203 | 152.180 | 152.192 |
| 2025.10.28 17:00 | 152.190 | 152.240 | 152.190 | 152.216 |
| 2025.10.28 17:01 | 152.217 | 152.261 | 152.217 | 152.240 |
| 2025.10.28 17:02 | 152.241 | 152.244 | 152.193 | 152.214 |
| 2025.10.28 17:03 | 152.215 | 152.220 | 152.194 | 152.199 |
| 2025.10.28 17:04 | 152.201 | 152.215 | 152.196 | 152.197 |
| 2025.10.28 17:05 | 152.197 | 152.197 | 152.150 | 152.150 |
| 2025.10.28 17:06 | 152.150 | 152.168 | 152.145 | 152.158 |
| 2025.10.28 17:07 | 152.157 | 152.163 | 152.134 | 152.138 |
| 2025.10.28 17:08 | 152.138 | 152.163 | 152.138 | 152.147 |
| 2025.10.28 17:09 | 152.148 | 152.158 | 152.139 | 152.142 |
| 2025.10.28 17:10 | 152.142 | 152.142 | 152.095 | 152.109 |
| 2025.10.28 17:11 | 152.111 | 152.131 | 152.111 | 152.122 |
| 2025.10.28 17:12 | 152.121 | 152.128 | 152.094 | 152.098 |
| 2025.10.28 17:13 | 152.099 | 152.119 | 152.093 | 152.112 |
| 2025.10.28 17:14 | 152.113 | 152.119 | 152.106 | 152.119 |
| 2025.10.28 17:15 | 152.119 | 152.143 | 152.119 | 152.142 |
| 2025.10.28 17:16 | 152.140 | 152.143 | 152.124 | 152.130 |
| 2025.10.28 17:17 | 152.131 | 152.139 | 152.113 | 152.117 |
| 2025.10.28 17:18 | 152.118 | 152.143 | 152.117 | 152.133 |
| 2025.10.28 17:19 | 152.132 | 152.155 | 152.130 | 152.150 |
| 2025.10.28 17:20 | 152.150 | 152.158 | 152.095 | 152.099 |
| 2025.10.28 17:21 | 152.100 | 152.104 | 152.083 | 152.084 |
| 2025.10.28 17:22 | 152.084 | 152.090 | 152.055 | 152.068 |
| 2025.10.28 17:23 | 152.067 | 152.070 | 152.045 | 152.050 |
| 2025.10.28 17:24 | 152.049 | 152.057 | 152.041 | 152.046 |
| 2025.10.28 17:25 | 152.046 | 152.049 | 152.042 | 152.046 |
| 2025.10.28 17:26 | 152.047 | 152.071 | 152.045 | 152.070 |
| 2025.10.28 17:27 | 152.070 | 152.091 | 152.068 | 152.085 |
| 2025.10.28 17:28 | 152.085 | 152.100 | 152.070 | 152.080 |
| 2025.10.28 17:29 | 152.079 | 152.093 | 152.070 | 152.084 |
| 2025.10.28 17:30 | 152.083 | 152.084 | 152.058 | 152.080 |
| 2025.10.28 17:31 | 152.079 | 152.098 | 152.079 | 152.080 |
| 2025.10.28 17:32 | 152.081 | 152.093 | 152.076 | 152.090 |
| 2025.10.28 17:33 | 152.091 | 152.117 | 152.081 | 152.117 |
| 2025.10.28 17:34 | 152.116 | 152.149 | 152.113 | 152.138 |
| 2025.10.28 17:35 | 152.137 | 152.137 | 152.109 | 152.119 |
| 2025.10.28 17:36 | 152.120 | 152.120 | 152.091 | 152.095 |
| 2025.10.28 17:37 | 152.096 | 152.109 | 152.094 | 152.104 |
| 2025.10.28 17:38 | 152.105 | 152.106 | 152.075 | 152.080 |
| 2025.10.28 17:39 | 152.080 | 152.080 | 152.044 | 152.047 |
| 2025.10.28 17:40 | 152.045 | 152.045 | 151.994 | 152.031 |
| 2025.10.28 17:41 | 152.031 | 152.036 | 152.006 | 152.024 |
| 2025.10.28 17:42 | 152.023 | 152.024 | 151.994 | 151.996 |
| 2025.10.28 17:43 | 151.995 | 152.014 | 151.984 | 152.011 |
| 2025.10.28 17:44 | 152.011 | 152.018 | 152.003 | 152.015 |
| 2025.10.28 17:45 | 152.016 | 152.019 | 152.004 | 152.012 |
| 2025.10.28 17:46 | 152.014 | 152.032 | 152.013 | 152.027 |
| 2025.10.28 17:47 | 152.028 | 152.051 | 152.025 | 152.048 |
| 2025.10.28 17:48 | 152.048 | 152.051 | 152.014 | 152.022 |
| 2025.10.28 17:49 | 152.018 | 152.022 | 152.003 | 152.005 |
| 2025.10.28 17:50 | 152.005 | 152.022 | 152.001 | 152.016 |
| 2025.10.28 17:51 | 152.015 | 152.017 | 152.006 | 152.011 |
| 2025.10.28 17:52 | 152.011 | 152.049 | 152.006 | 152.037 |
| 2025.10.28 17:53 | 152.038 | 152.040 | 152.027 | 152.038 |
| 2025.10.28 17:54 | 152.039 | 152.040 | 152.026 | 152.027 |
| 2025.10.28 17:55 | 152.028 | 152.054 | 152.026 | 152.051 |
| 2025.10.28 17:56 | 152.050 | 152.054 | 152.023 | 152.024 |
| 2025.10.28 17:57 | 152.025 | 152.025 | 151.974 | 151.978 |
| 2025.10.28 17:58 | 151.979 | 151.988 | 151.976 | 151.980 |
| 2025.10.28 17:59 | 151.980 | 151.993 | 151.976 | 151.985 |
| 2025.10.28 18:00 | 151.985 | 152.007 | 151.945 | 151.946 |
| 2025.10.28 18:01 | 151.944 | 151.950 | 151.907 | 151.913 |
| 2025.10.28 18:02 | 151.912 | 151.922 | 151.895 | 151.918 |
| 2025.10.28 18:03 | 151.918 | 151.936 | 151.913 | 151.933 |
| 2025.10.28 18:04 | 151.932 | 151.938 | 151.918 | 151.934 |
| 2025.10.28 18:05 | 151.934 | 151.946 | 151.934 | 151.944 |
| 2025.10.28 18:06 | 151.946 | 151.983 | 151.946 | 151.973 |
| 2025.10.28 18:07 | 151.974 | 151.992 | 151.972 | 151.976 |
| 2025.10.28 18:08 | 151.977 | 151.977 | 151.957 | 151.960 |
| 2025.10.28 18:09 | 151.960 | 151.993 | 151.959 | 151.983 |
| 2025.10.28 18:10 | 151.984 | 151.985 | 151.968 | 151.970 |
| 2025.10.28 18:11 | 151.971 | 152.005 | 151.967 | 152.003 |
| 2025.10.28 18:12 | 152.002 | 152.003 | 151.993 | 151.994 |
| 2025.10.28 18:13 | 151.994 | 152.010 | 151.982 | 151.993 |
| 2025.10.28 18:14 | 151.993 | 152.024 | 151.988 | 152.018 |
| 2025.10.28 18:15 | 152.018 | 152.039 | 152.017 | 152.039 |
| 2025.10.28 18:16 | 152.038 | 152.042 | 152.028 | 152.038 |
| 2025.10.28 18:17 | 152.039 | 152.052 | 152.029 | 152.048 |
| 2025.10.28 18:18 | 152.046 | 152.068 | 152.036 | 152.064 |
| 2025.10.28 18:19 | 152.063 | 152.075 | 152.047 | 152.075 |
| 2025.10.28 18:20 | 152.074 | 152.074 | 152.029 | 152.029 |
| 2025.10.28 18:21 | 152.029 | 152.037 | 152.014 | 152.030 |
| 2025.10.28 18:22 | 152.031 | 152.031 | 152.013 | 152.026 |
| 2025.10.28 18:23 | 152.027 | 152.038 | 152.022 | 152.027 |
| 2025.10.28 18:24 | 152.028 | 152.028 | 152.003 | 152.017 |
| 2025.10.28 18:25 | 152.018 | 152.022 | 152.011 | 152.012 |
| 2025.10.28 18:26 | 152.012 | 152.015 | 152.000 | 152.011 |
| 2025.10.28 18:27 | 152.009 | 152.019 | 152.009 | 152.017 |
| 2025.10.28 18:28 | 152.020 | 152.030 | 152.011 | 152.026 |
| 2025.10.28 18:29 | 152.026 | 152.030 | 152.015 | 152.024 |
| 2025.10.28 18:30 | 152.025 | 152.025 | 151.980 | 151.993 |
| 2025.10.28 18:31 | 151.992 | 151.997 | 151.977 | 151.979 |
| 2025.10.28 18:32 | 151.978 | 151.978 | 151.953 | 151.970 |
| 2025.10.28 18:33 | 151.969 | 151.974 | 151.952 | 151.970 |
| 2025.10.28 18:34 | 151.973 | 151.983 | 151.938 | 151.947 |
| 2025.10.28 18:35 | 151.947 | 151.952 | 151.928 | 151.947 |
| 2025.10.28 18:36 | 151.949 | 151.949 | 151.926 | 151.932 |
| 2025.10.28 18:37 | 151.931 | 151.931 | 151.900 | 151.914 |
| 2025.10.28 18:38 | 151.913 | 151.913 | 151.898 | 151.900 |
| 2025.10.28 18:39 | 151.901 | 151.904 | 151.898 | 151.900 |
| 2025.10.28 18:40 | 151.900 | 151.901 | 151.887 | 151.894 |
| 2025.10.28 18:41 | 151.893 | 151.893 | 151.853 | 151.856 |
| 2025.10.28 18:42 | 151.855 | 151.890 | 151.851 | 151.888 |
| 2025.10.28 18:43 | 151.888 | 151.898 | 151.873 | 151.889 |
| 2025.10.28 18:44 | 151.889 | 151.914 | 151.886 | 151.913 |
| 2025.10.28 18:45 | 151.912 | 151.914 | 151.893 | 151.904 |
| 2025.10.28 18:46 | 151.905 | 151.932 | 151.904 | 151.931 |
| 2025.10.28 18:47 | 151.932 | 151.948 | 151.932 | 151.938 |
| 2025.10.28 18:48 | 151.937 | 151.949 | 151.932 | 151.937 |
| 2025.10.28 18:49 | 151.936 | 151.959 | 151.935 | 151.959 |
| 2025.10.28 18:50 | 151.958 | 152.010 | 151.958 | 151.999 |
| 2025.10.28 18:51 | 151.998 | 152.046 | 151.992 | 152.040 |
| 2025.10.28 18:52 | 152.040 | 152.060 | 152.039 | 152.051 |
| 2025.10.28 18:53 | 152.051 | 152.105 | 152.048 | 152.094 |
| 2025.10.28 18:54 | 152.095 | 152.123 | 152.094 | 152.102 |
| 2025.10.28 18:55 | 152.103 | 152.116 | 152.048 | 152.055 |
| 2025.10.28 18:56 | 152.056 | 152.063 | 152.036 | 152.050 |
| 2025.10.28 18:57 | 152.052 | 152.176 | 152.035 | 152.163 |
| 2025.10.28 18:58 | 152.163 | 152.163 | 152.088 | 152.139 |
| 2025.10.28 18:59 | 152.138 | 152.153 | 152.129 | 152.142 |
| 2025.10.28 19:00 | 152.143 | 152.154 | 152.141 | 152.152 |
| 2025.10.28 19:01 | 152.154 | 152.189 | 152.141 | 152.145 |
| 2025.10.28 19:02 | 152.145 | 152.174 | 152.117 | 152.171 |
| 2025.10.28 19:03 | 152.172 | 152.192 | 152.161 | 152.190 |
| 2025.10.28 19:04 | 152.190 | 152.197 | 152.180 | 152.194 |
| 2025.10.28 19:05 | 152.194 | 152.207 | 152.170 | 152.170 |
| 2025.10.28 19:06 | 152.172 | 152.185 | 152.157 | 152.178 |
| 2025.10.28 19:07 | 152.178 | 152.185 | 152.168 | 152.168 |
| 2025.10.28 19:08 | 152.168 | 152.173 | 152.149 | 152.172 |
| 2025.10.28 19:09 | 152.173 | 152.185 | 152.152 | 152.172 |
| 2025.10.28 19:10 | 152.173 | 152.204 | 152.170 | 152.202 |
| 2025.10.28 19:11 | 152.202 | 152.208 | 152.174 | 152.187 |
| 2025.10.28 19:12 | 152.188 | 152.188 | 152.171 | 152.174 |
| 2025.10.28 19:13 | 152.174 | 152.175 | 152.155 | 152.159 |
| 2025.10.28 19:14 | 152.159 | 152.163 | 152.145 | 152.153 |
| 2025.10.28 19:15 | 152.154 | 152.154 | 152.133 | 152.138 |
| 2025.10.28 19:16 | 152.137 | 152.144 | 152.126 | 152.141 |
| 2025.10.28 19:17 | 152.142 | 152.160 | 152.140 | 152.152 |
| 2025.10.28 19:18 | 152.151 | 152.156 | 152.128 | 152.129 |
| 2025.10.28 19:19 | 152.129 | 152.174 | 152.128 | 152.164 |
| 2025.10.28 19:20 | 152.166 | 152.175 | 152.154 | 152.167 |
| 2025.10.28 19:21 | 152.166 | 152.166 | 152.144 | 152.151 |
| 2025.10.28 19:22 | 152.149 | 152.169 | 152.142 | 152.164 |
| 2025.10.28 19:23 | 152.165 | 152.171 | 152.160 | 152.169 |
| 2025.10.28 19:24 | 152.172 | 152.179 | 152.165 | 152.174 |
| 2025.10.28 19:25 | 152.174 | 152.192 | 152.172 | 152.176 |
| 2025.10.28 19:26 | 152.177 | 152.180 | 152.176 | 152.177 |
| 2025.10.28 19:27 | 152.179 | 152.189 | 152.163 | 152.164 |
| 2025.10.28 19:28 | 152.163 | 152.166 | 152.153 | 152.164 |
| 2025.10.28 19:29 | 152.165 | 152.166 | 152.151 | 152.160 |
| 2025.10.28 19:30 | 152.160 | 152.306 | 152.158 | 152.215 |
| 2025.10.28 19:31 | 152.216 | 152.242 | 152.163 | 152.164 |
| 2025.10.28 19:32 | 152.165 | 152.223 | 152.162 | 152.165 |
| 2025.10.28 19:33 | 152.164 | 152.198 | 152.160 | 152.181 |
| 2025.10.28 19:34 | 152.180 | 152.210 | 152.176 | 152.189 |
| 2025.10.28 19:35 | 152.190 | 152.210 | 152.181 | 152.188 |
| 2025.10.28 19:36 | 152.190 | 152.225 | 152.188 | 152.220 |
| 2025.10.28 19:37 | 152.219 | 152.259 | 152.219 | 152.241 |
| 2025.10.28 19:38 | 152.242 | 152.255 | 152.233 | 152.246 |
| 2025.10.28 19:39 | 152.245 | 152.265 | 152.243 | 152.256 |
| 2025.10.28 19:40 | 152.254 | 152.254 | 152.223 | 152.235 |
| 2025.10.28 19:41 | 152.236 | 152.240 | 152.215 | 152.238 |
| 2025.10.28 19:42 | 152.238 | 152.246 | 152.220 | 152.222 |
| 2025.10.28 19:43 | 152.223 | 152.227 | 152.208 | 152.211 |
| 2025.10.28 19:44 | 152.210 | 152.226 | 152.207 | 152.217 |
| 2025.10.28 19:45 | 152.220 | 152.257 | 152.219 | 152.238 |
| 2025.10.28 19:46 | 152.238 | 152.250 | 152.222 | 152.226 |
| 2025.10.28 19:47 | 152.226 | 152.227 | 152.194 | 152.206 |
| 2025.10.28 19:48 | 152.208 | 152.208 | 152.189 | 152.197 |
| 2025.10.28 19:49 | 152.196 | 152.202 | 152.179 | 152.201 |
| 2025.10.28 19:50 | 152.201 | 152.214 | 152.197 | 152.199 |
| 2025.10.28 19:51 | 152.201 | 152.201 | 152.156 | 152.156 |
| 2025.10.28 19:52 | 152.157 | 152.164 | 152.148 | 152.151 |
| 2025.10.28 19:53 | 152.151 | 152.152 | 152.135 | 152.136 |
| 2025.10.28 19:54 | 152.136 | 152.154 | 152.136 | 152.146 |
| 2025.10.28 19:55 | 152.145 | 152.154 | 152.136 | 152.153 |
| 2025.10.28 19:56 | 152.154 | 152.167 | 152.153 | 152.153 |
| 2025.10.28 19:57 | 152.155 | 152.156 | 152.138 | 152.155 |
| 2025.10.28 19:58 | 152.161 | 152.164 | 152.110 | 152.124 |
| 2025.10.28 19:59 | 152.125 | 152.130 | 152.111 | 152.111 |
| 2025.10.28 20:00 | 152.111 | 152.128 | 152.105 | 152.117 |
| 2025.10.28 20:01 | 152.118 | 152.154 | 152.115 | 152.153 |
| 2025.10.28 20:02 | 152.152 | 152.176 | 152.142 | 152.162 |
| 2025.10.28 20:03 | 152.162 | 152.163 | 152.150 | 152.159 |
| 2025.10.28 20:04 | 152.161 | 152.163 | 152.139 | 152.150 |
| 2025.10.28 20:05 | 152.150 | 152.151 | 152.132 | 152.150 |
| 2025.10.28 20:06 | 152.151 | 152.162 | 152.151 | 152.162 |
| 2025.10.28 20:07 | 152.165 | 152.172 | 152.152 | 152.162 |
| 2025.10.28 20:08 | 152.161 | 152.169 | 152.142 | 152.156 |
| 2025.10.28 20:09 | 152.157 | 152.158 | 152.138 | 152.139 |
| 2025.10.28 20:10 | 152.140 | 152.170 | 152.139 | 152.169 |
| 2025.10.28 20:11 | 152.169 | 152.177 | 152.162 | 152.167 |
| 2025.10.28 20:12 | 152.168 | 152.190 | 152.168 | 152.187 |
| 2025.10.28 20:13 | 152.188 | 152.195 | 152.183 | 152.188 |
| 2025.10.28 20:14 | 152.188 | 152.193 | 152.163 | 152.163 |
| 2025.10.28 20:15 | 152.166 | 152.170 | 152.152 | 152.160 |
| 2025.10.28 20:16 | 152.162 | 152.170 | 152.161 | 152.164 |
| 2025.10.28 20:17 | 152.163 | 152.167 | 152.146 | 152.165 |
| 2025.10.28 20:18 | 152.165 | 152.165 | 152.139 | 152.150 |
| 2025.10.28 20:19 | 152.151 | 152.155 | 152.147 | 152.148 |
| 2025.10.28 20:20 | 152.149 | 152.163 | 152.148 | 152.152 |
| 2025.10.28 20:21 | 152.151 | 152.152 | 152.136 | 152.140 |
| 2025.10.28 20:22 | 152.141 | 152.159 | 152.136 | 152.151 |
| 2025.10.28 20:23 | 152.150 | 152.161 | 152.149 | 152.154 |
| 2025.10.28 20:24 | 152.154 | 152.161 | 152.148 | 152.161 |
| 2025.10.28 20:25 | 152.161 | 152.161 | 152.145 | 152.151 |
| 2025.10.28 20:26 | 152.152 | 152.152 | 152.137 | 152.140 |
| 2025.10.28 20:27 | 152.139 | 152.142 | 152.130 | 152.130 |
| 2025.10.28 20:28 | 152.128 | 152.139 | 152.124 | 152.131 |
| 2025.10.28 20:29 | 152.130 | 152.143 | 152.130 | 152.133 |
| 2025.10.28 20:30 | 152.133 | 152.154 | 152.129 | 152.141 |
| 2025.10.28 20:31 | 152.140 | 152.155 | 152.140 | 152.146 |
| 2025.10.28 20:32 | 152.144 | 152.154 | 152.141 | 152.152 |
| 2025.10.28 20:33 | 152.153 | 152.153 | 152.141 | 152.142 |
| 2025.10.28 20:34 | 152.142 | 152.145 | 152.108 | 152.109 |
| 2025.10.28 20:35 | 152.108 | 152.119 | 152.106 | 152.106 |
| 2025.10.28 20:36 | 152.107 | 152.107 | 152.094 | 152.107 |
| 2025.10.28 20:37 | 152.112 | 152.120 | 152.110 | 152.111 |
| 2025.10.28 20:38 | 152.112 | 152.115 | 152.105 | 152.113 |
| 2025.10.28 20:39 | 152.114 | 152.114 | 152.110 | 152.114 |
| 2025.10.28 20:40 | 152.115 | 152.130 | 152.115 | 152.125 |
| 2025.10.28 20:41 | 152.120 | 152.143 | 152.118 | 152.141 |
| 2025.10.28 20:42 | 152.141 | 152.152 | 152.139 | 152.151 |
| 2025.10.28 20:43 | 152.152 | 152.157 | 152.150 | 152.155 |
| 2025.10.28 20:44 | 152.161 | 152.175 | 152.154 | 152.173 |
| 2025.10.28 20:45 | 152.174 | 152.187 | 152.166 | 152.166 |
| 2025.10.28 20:46 | 152.165 | 152.169 | 152.156 | 152.158 |
| 2025.10.28 20:47 | 152.158 | 152.160 | 152.154 | 152.158 |
| 2025.10.28 20:48 | 152.159 | 152.165 | 152.154 | 152.156 |
| 2025.10.28 20:49 | 152.155 | 152.165 | 152.155 | 152.159 |
| 2025.10.28 20:50 | 152.160 | 152.179 | 152.159 | 152.176 |
| 2025.10.28 20:51 | 152.176 | 152.190 | 152.169 | 152.185 |
| 2025.10.28 20:52 | 152.186 | 152.190 | 152.176 | 152.177 |
| 2025.10.28 20:53 | 152.178 | 152.180 | 152.177 | 152.177 |
| 2025.10.28 20:54 | 152.176 | 152.176 | 152.166 | 152.166 |
| 2025.10.28 20:55 | 152.166 | 152.166 | 152.153 | 152.154 |
| 2025.10.28 20:56 | 152.157 | 152.164 | 152.156 | 152.163 |
| 2025.10.28 20:57 | 152.164 | 152.167 | 152.162 | 152.166 |
| 2025.10.28 20:58 | 152.165 | 152.176 | 152.160 | 152.176 |
| 2025.10.28 20:59 | 152.175 | 152.189 | 152.173 | 152.174 |
| 2025.10.28 21:00 | 152.175 | 152.189 | 152.172 | 152.184 |
| 2025.10.28 21:01 | 152.185 | 152.187 | 152.178 | 152.181 |
| 2025.10.28 21:02 | 152.182 | 152.182 | 152.169 | 152.170 |
| 2025.10.28 21:03 | 152.172 | 152.178 | 152.171 | 152.173 |
| 2025.10.28 21:04 | 152.174 | 152.183 | 152.167 | 152.172 |
| 2025.10.28 21:05 | 152.174 | 152.175 | 152.165 | 152.166 |
| 2025.10.28 21:06 | 152.166 | 152.168 | 152.159 | 152.160 |
| 2025.10.28 21:07 | 152.161 | 152.177 | 152.161 | 152.177 |
| 2025.10.28 21:08 | 152.178 | 152.205 | 152.178 | 152.197 |
| 2025.10.28 21:09 | 152.196 | 152.201 | 152.189 | 152.191 |
| 2025.10.28 21:10 | 152.191 | 152.191 | 152.164 | 152.168 |
| 2025.10.28 21:11 | 152.169 | 152.170 | 152.162 | 152.164 |
| 2025.10.28 21:12 | 152.164 | 152.166 | 152.161 | 152.164 |
| 2025.10.28 21:13 | 152.165 | 152.166 | 152.154 | 152.157 |
| 2025.10.28 21:14 | 152.161 | 152.165 | 152.151 | 152.151 |
| 2025.10.28 21:15 | 152.152 | 152.162 | 152.144 | 152.162 |
| 2025.10.28 21:16 | 152.166 | 152.168 | 152.155 | 152.162 |
| 2025.10.28 21:17 | 152.161 | 152.169 | 152.158 | 152.164 |
| 2025.10.28 21:18 | 152.162 | 152.170 | 152.160 | 152.168 |
| 2025.10.28 21:19 | 152.167 | 152.169 | 152.161 | 152.166 |
| 2025.10.28 21:20 | 152.167 | 152.174 | 152.161 | 152.164 |
| 2025.10.28 21:21 | 152.165 | 152.170 | 152.164 | 152.165 |
| 2025.10.28 21:22 | 152.166 | 152.174 | 152.164 | 152.173 |
| 2025.10.28 21:23 | 152.179 | 152.189 | 152.177 | 152.188 |
| 2025.10.28 21:24 | 152.187 | 152.208 | 152.187 | 152.203 |
| 2025.10.28 21:25 | 152.203 | 152.210 | 152.199 | 152.208 |
| 2025.10.28 21:26 | 152.209 | 152.216 | 152.208 | 152.214 |
| 2025.10.28 21:27 | 152.215 | 152.215 | 152.198 | 152.198 |
| 2025.10.28 21:28 | 152.200 | 152.211 | 152.197 | 152.211 |
| 2025.10.28 21:29 | 152.210 | 152.215 | 152.203 | 152.215 |
| 2025.10.28 21:30 | 152.217 | 152.234 | 152.215 | 152.233 |
| 2025.10.28 21:31 | 152.232 | 152.245 | 152.229 | 152.240 |
| 2025.10.28 21:32 | 152.239 | 152.245 | 152.219 | 152.220 |
| 2025.10.28 21:33 | 152.221 | 152.221 | 152.207 | 152.210 |
| 2025.10.28 21:34 | 152.209 | 152.217 | 152.208 | 152.214 |
| 2025.10.28 21:35 | 152.214 | 152.214 | 152.190 | 152.190 |
| 2025.10.28 21:36 | 152.190 | 152.190 | 152.159 | 152.161 |
| 2025.10.28 21:37 | 152.160 | 152.170 | 152.160 | 152.170 |
| 2025.10.28 21:38 | 152.182 | 152.195 | 152.182 | 152.188 |
| 2025.10.28 21:39 | 152.187 | 152.196 | 152.185 | 152.190 |
| 2025.10.28 21:40 | 152.188 | 152.194 | 152.183 | 152.192 |
| 2025.10.28 21:41 | 152.193 | 152.193 | 152.188 | 152.188 |
| 2025.10.28 21:42 | 152.189 | 152.193 | 152.183 | 152.191 |
| 2025.10.28 21:43 | 152.192 | 152.205 | 152.191 | 152.197 |
| 2025.10.28 21:44 | 152.198 | 152.200 | 152.193 | 152.194 |
| 2025.10.28 21:45 | 152.195 | 152.195 | 152.183 | 152.191 |
| 2025.10.28 21:46 | 152.191 | 152.191 | 152.175 | 152.175 |
| 2025.10.28 21:47 | 152.179 | 152.179 | 152.162 | 152.169 |
| 2025.10.28 21:48 | 152.170 | 152.171 | 152.166 | 152.169 |
| 2025.10.28 21:49 | 152.167 | 152.167 | 152.149 | 152.158 |
| 2025.10.28 21:50 | 152.159 | 152.163 | 152.157 | 152.157 |
| 2025.10.28 21:51 | 152.158 | 152.170 | 152.158 | 152.169 |
| 2025.10.28 21:52 | 152.169 | 152.169 | 152.159 | 152.167 |
| 2025.10.28 21:53 | 152.166 | 152.169 | 152.144 | 152.148 |
| 2025.10.28 21:54 | 152.148 | 152.149 | 152.136 | 152.137 |
| 2025.10.28 21:55 | 152.135 | 152.136 | 152.121 | 152.126 |
| 2025.10.28 21:56 | 152.125 | 152.125 | 152.112 | 152.112 |
| 2025.10.28 21:57 | 152.111 | 152.111 | 152.086 | 152.101 |
| 2025.10.28 21:58 | 152.100 | 152.112 | 152.097 | 152.112 |
| 2025.10.28 21:59 | 152.111 | 152.113 | 152.100 | 152.100 |
| 2025.10.28 22:00 | 152.101 | 152.102 | 152.075 | 152.075 |
| 2025.10.28 22:01 | 152.077 | 152.077 | 152.059 | 152.065 |
| 2025.10.28 22:02 | 152.067 | 152.067 | 152.053 | 152.059 |
| 2025.10.28 22:03 | 152.066 | 152.068 | 152.050 | 152.055 |
| 2025.10.28 22:04 | 152.056 | 152.056 | 152.039 | 152.043 |
| 2025.10.28 22:05 | 152.042 | 152.044 | 152.042 | 152.044 |
| 2025.10.28 22:06 | 152.046 | 152.053 | 152.038 | 152.047 |
| 2025.10.28 22:07 | 152.049 | 152.053 | 152.043 | 152.043 |
| 2025.10.28 22:08 | 152.044 | 152.055 | 152.036 | 152.038 |
| 2025.10.28 22:09 | 152.039 | 152.044 | 152.032 | 152.037 |
| 2025.10.28 22:10 | 152.038 | 152.042 | 152.033 | 152.033 |
| 2025.10.28 22:11 | 152.034 | 152.053 | 152.033 | 152.052 |
| 2025.10.28 22:12 | 152.051 | 152.058 | 152.046 | 152.047 |
| 2025.10.28 22:13 | 152.046 | 152.048 | 152.043 | 152.045 |
| 2025.10.28 22:14 | 152.047 | 152.053 | 152.046 | 152.048 |
| 2025.10.28 22:15 | 152.049 | 152.049 | 152.035 | 152.036 |
| 2025.10.28 22:16 | 152.035 | 152.044 | 152.025 | 152.035 |
| 2025.10.28 22:17 | 152.035 | 152.035 | 152.000 | 152.013 |
| 2025.10.28 22:18 | 152.010 | 152.024 | 152.008 | 152.022 |
| 2025.10.28 22:19 | 152.023 | 152.023 | 152.010 | 152.018 |
| 2025.10.28 22:20 | 152.019 | 152.024 | 152.012 | 152.023 |
| 2025.10.28 22:21 | 152.020 | 152.025 | 152.020 | 152.023 |
| 2025.10.28 22:22 | 152.023 | 152.024 | 152.012 | 152.022 |
| 2025.10.28 22:23 | 152.022 | 152.024 | 152.014 | 152.019 |
| 2025.10.28 22:24 | 152.019 | 152.019 | 151.985 | 151.987 |
| 2025.10.28 22:25 | 151.988 | 152.004 | 151.988 | 151.998 |
| 2025.10.28 22:26 | 151.998 | 151.999 | 151.988 | 151.996 |
| 2025.10.28 22:27 | 151.997 | 152.002 | 151.995 | 151.998 |
| 2025.10.28 22:28 | 151.997 | 152.000 | 151.997 | 151.998 |
| 2025.10.28 22:29 | 151.999 | 152.000 | 151.996 | 152.000 |
| 2025.10.28 22:30 | 152.000 | 152.002 | 151.987 | 151.997 |
| 2025.10.28 22:31 | 151.997 | 152.002 | 151.995 | 151.999 |
| 2025.10.28 22:32 | 152.003 | 152.004 | 151.992 | 151.992 |
| 2025.10.28 22:33 | 151.992 | 151.992 | 151.976 | 151.976 |
| 2025.10.28 22:34 | 151.977 | 151.985 | 151.976 | 151.976 |
| 2025.10.28 22:35 | 151.975 | 151.978 | 151.973 | 151.976 |
| 2025.10.28 22:36 | 151.976 | 151.976 | 151.968 | 151.973 |
| 2025.10.28 22:37 | 151.970 | 151.976 | 151.964 | 151.975 |
| 2025.10.28 22:38 | 151.974 | 151.975 | 151.961 | 151.962 |
| 2025.10.28 22:39 | 151.961 | 151.963 | 151.959 | 151.962 |
| 2025.10.28 22:40 | 151.959 | 151.959 | 151.946 | 151.953 |
| 2025.10.28 22:41 | 151.953 | 151.959 | 151.952 | 151.955 |
| 2025.10.28 22:42 | 151.954 | 151.963 | 151.954 | 151.963 |
| 2025.10.28 22:43 | 151.964 | 151.966 | 151.963 | 151.964 |
| 2025.10.28 22:44 | 151.963 | 151.970 | 151.953 | 151.970 |
| 2025.10.28 22:45 | 151.969 | 151.976 | 151.966 | 151.976 |
| 2025.10.28 22:46 | 151.977 | 151.991 | 151.977 | 151.990 |
| 2025.10.28 22:47 | 151.989 | 151.997 | 151.988 | 151.997 |
| 2025.10.28 22:48 | 151.996 | 152.000 | 151.988 | 151.991 |
| 2025.10.28 22:49 | 151.990 | 151.998 | 151.990 | 151.997 |
| 2025.10.28 22:50 | 151.996 | 151.996 | 151.975 | 151.986 |
| 2025.10.28 22:51 | 151.987 | 151.993 | 151.986 | 151.992 |
| 2025.10.28 22:52 | 151.991 | 152.011 | 151.987 | 152.007 |
| 2025.10.28 22:53 | 152.006 | 152.023 | 152.006 | 152.022 |
| 2025.10.28 22:54 | 152.021 | 152.029 | 152.020 | 152.029 |
| 2025.10.28 22:55 | 152.028 | 152.054 | 152.024 | 152.049 |
| 2025.10.28 22:56 | 152.048 | 152.049 | 152.035 | 152.043 |
| 2025.10.28 22:57 | 152.044 | 152.046 | 152.042 | 152.044 |
| 2025.10.28 22:58 | 152.044 | 152.058 | 152.043 | 152.057 |
| 2025.10.28 22:59 | 152.058 | 152.061 | 152.054 | 152.058 |
| 2025.10.28 23:00 | 152.058 | 152.070 | 152.047 | 152.054 |
| 2025.10.28 23:01 | 152.055 | 152.063 | 152.054 | 152.062 |
| 2025.10.28 23:02 | 152.063 | 152.071 | 152.059 | 152.071 |
| 2025.10.28 23:03 | 152.072 | 152.080 | 152.069 | 152.073 |
| 2025.10.28 23:04 | 152.074 | 152.081 | 152.070 | 152.079 |
| 2025.10.28 23:05 | 152.080 | 152.089 | 152.076 | 152.078 |
| 2025.10.28 23:06 | 152.079 | 152.084 | 152.074 | 152.082 |
| 2025.10.28 23:07 | 152.082 | 152.084 | 152.071 | 152.071 |
| 2025.10.28 23:08 | 152.072 | 152.073 | 152.058 | 152.058 |
| 2025.10.28 23:09 | 152.057 | 152.068 | 152.055 | 152.066 |
| 2025.10.28 23:10 | 152.065 | 152.083 | 152.065 | 152.082 |
| 2025.10.28 23:11 | 152.083 | 152.084 | 152.077 | 152.080 |
| 2025.10.28 23:12 | 152.079 | 152.079 | 152.071 | 152.071 |
| 2025.10.28 23:13 | 152.069 | 152.076 | 152.065 | 152.074 |
| 2025.10.28 23:14 | 152.076 | 152.079 | 152.075 | 152.079 |
| 2025.10.28 23:15 | 152.078 | 152.079 | 152.066 | 152.071 |
| 2025.10.28 23:16 | 152.072 | 152.073 | 152.070 | 152.071 |
| 2025.10.28 23:17 | 152.071 | 152.071 | 152.066 | 152.067 |
| 2025.10.28 23:18 | 152.068 | 152.072 | 152.066 | 152.072 |
| 2025.10.28 23:19 | 152.069 | 152.071 | 152.066 | 152.069 |
| 2025.10.28 23:20 | 152.068 | 152.072 | 152.064 | 152.071 |
| 2025.10.28 23:21 | 152.071 | 152.073 | 152.070 | 152.071 |
| 2025.10.28 23:22 | 152.072 | 152.079 | 152.070 | 152.079 |
| 2025.10.28 23:23 | 152.079 | 152.080 | 152.076 | 152.079 |
| 2025.10.28 23:24 | 152.079 | 152.094 | 152.076 | 152.094 |
| 2025.10.28 23:25 | 152.096 | 152.119 | 152.096 | 152.118 |
| 2025.10.28 23:26 | 152.119 | 152.119 | 152.115 | 152.118 |
| 2025.10.28 23:27 | 152.119 | 152.120 | 152.115 | 152.120 |
| 2025.10.28 23:28 | 152.121 | 152.132 | 152.121 | 152.127 |
| 2025.10.28 23:29 | 152.128 | 152.131 | 152.103 | 152.103 |
| 2025.10.28 23:30 | 152.102 | 152.107 | 152.101 | 152.106 |
| 2025.10.28 23:31 | 152.107 | 152.118 | 152.106 | 152.117 |
| 2025.10.28 23:32 | 152.118 | 152.122 | 152.118 | 152.121 |
| 2025.10.28 23:33 | 152.120 | 152.122 | 152.118 | 152.119 |
| 2025.10.28 23:34 | 152.119 | 152.121 | 152.117 | 152.119 |
| 2025.10.28 23:35 | 152.120 | 152.122 | 152.106 | 152.107 |
| 2025.10.28 23:36 | 152.107 | 152.109 | 152.104 | 152.108 |
| 2025.10.28 23:37 | 152.109 | 152.110 | 152.108 | 152.108 |
| 2025.10.28 23:38 | 152.109 | 152.124 | 152.108 | 152.121 |
| 2025.10.28 23:39 | 152.122 | 152.127 | 152.119 | 152.127 |
| 2025.10.28 23:40 | 152.119 | 152.119 | 152.109 | 152.111 |
| 2025.10.28 23:41 | 152.112 | 152.115 | 152.112 | 152.113 |
| 2025.10.28 23:42 | 152.113 | 152.114 | 152.112 | 152.114 |
| 2025.10.28 23:43 | 152.114 | 152.114 | 152.074 | 152.083 |
| 2025.10.28 23:44 | 152.084 | 152.086 | 152.077 | 152.082 |
| 2025.10.28 23:45 | 152.081 | 152.088 | 152.081 | 152.087 |
| 2025.10.28 23:46 | 152.088 | 152.088 | 152.085 | 152.085 |
| 2025.10.28 23:47 | 152.085 | 152.085 | 152.074 | 152.074 |
| 2025.10.28 23:48 | 152.074 | 152.080 | 152.074 | 152.078 |
| 2025.10.28 23:49 | 152.078 | 152.092 | 152.076 | 152.088 |
| 2025.10.28 23:50 | 152.089 | 152.089 | 152.083 | 152.083 |
| 2025.10.28 23:51 | 152.084 | 152.084 | 152.079 | 152.080 |
| 2025.10.28 23:52 | 152.080 | 152.081 | 152.077 | 152.079 |
| 2025.10.28 23:53 | 152.079 | 152.091 | 152.077 | 152.090 |
| 2025.10.28 23:54 | 152.091 | 152.096 | 152.090 | 152.095 |
| 2025.10.28 23:55 | 152.095 | 152.097 | 152.092 | 152.097 |
| 2025.10.28 23:56 | 152.098 | 152.100 | 152.098 | 152.099 |
| 2025.10.28 23:57 | 152.099 | 152.100 | 152.079 | 152.079 |
| 2025.10.28 23:58 | 152.078 | 152.100 | 152.072 | 152.100 |
| 2025.10.28 23:59 | 152.100 | 152.104 | 152.099 | 152.101 |
| 2025.10.29 00:00 | 152.100 | 152.100 | 152.075 | 152.076 |
| 2025.10.29 00:02 | 152.081 | 152.081 | 152.081 | 152.081 |
| 2025.10.29 00:03 | 152.076 | 152.076 | 152.076 | 152.076 |
| 2025.10.29 00:04 | 152.077 | 152.082 | 152.077 | 152.082 |
| 2025.10.29 00:05 | 152.083 | 152.083 | 152.007 | 152.059 |
| 2025.10.29 00:06 | 152.059 | 152.059 | 152.058 | 152.058 |
| 2025.10.29 00:07 | 152.058 | 152.058 | 152.058 | 152.058 |
| 2025.10.29 00:10 | 152.048 | 152.048 | 152.048 | 152.048 |
| 2025.10.29 00:11 | 152.048 | 152.048 | 152.048 | 152.048 |
| 2025.10.29 00:13 | 152.047 | 152.047 | 152.047 | 152.047 |
| 2025.10.29 00:18 | 152.049 | 152.049 | 152.049 | 152.049 |
| 2025.10.29 00:20 | 152.007 | 152.007 | 152.007 | 152.007 |
| 2025.10.29 00:21 | 152.007 | 152.007 | 152.005 | 152.005 |
| 2025.10.29 00:22 | 152.005 | 152.005 | 152.005 | 152.005 |
| 2025.10.29 00:23 | 152.005 | 152.042 | 152.005 | 152.042 |
| 2025.10.29 00:24 | 152.042 | 152.042 | 152.042 | 152.042 |
| 2025.10.29 00:25 | 152.042 | 152.042 | 152.042 | 152.042 |
| 2025.10.29 00:26 | 152.040 | 152.040 | 152.040 | 152.040 |
| 2025.10.29 00:27 | 152.040 | 152.040 | 152.040 | 152.040 |
| 2025.10.29 00:28 | 152.040 | 152.040 | 152.040 | 152.040 |
| 2025.10.29 00:29 | 152.040 | 152.040 | 152.040 | 152.040 |
| 2025.10.29 00:30 | 152.040 | 152.040 | 152.040 | 152.040 |
| 2025.10.29 00:31 | 152.040 | 152.040 | 152.040 | 152.040 |
| 2025.10.29 00:32 | 152.040 | 152.040 | 152.040 | 152.040 |
| 2025.10.29 00:33 | 152.040 | 152.040 | 152.039 | 152.039 |
| 2025.10.29 00:34 | 152.039 | 152.039 | 152.039 | 152.039 |
| 2025.10.29 00:35 | 152.040 | 152.043 | 152.039 | 152.042 |
| 2025.10.29 00:36 | 152.043 | 152.055 | 152.042 | 152.054 |
| 2025.10.29 00:37 | 152.053 | 152.059 | 152.052 | 152.059 |
| 2025.10.29 00:38 | 152.058 | 152.058 | 152.049 | 152.049 |
| 2025.10.29 00:39 | 152.050 | 152.050 | 152.036 | 152.041 |
| 2025.10.29 00:40 | 152.042 | 152.042 | 152.039 | 152.039 |
| 2025.10.29 00:41 | 152.041 | 152.041 | 152.034 | 152.039 |
| 2025.10.29 00:42 | 152.038 | 152.039 | 152.038 | 152.038 |
| 2025.10.29 00:43 | 152.039 | 152.039 | 152.038 | 152.038 |
| 2025.10.29 00:44 | 152.039 | 152.041 | 152.035 | 152.037 |
| 2025.10.29 00:45 | 152.038 | 152.038 | 152.035 | 152.035 |
| 2025.10.29 00:46 | 152.036 | 152.036 | 152.034 | 152.034 |
| 2025.10.29 00:47 | 152.035 | 152.038 | 152.033 | 152.036 |
| 2025.10.29 00:48 | 152.036 | 152.037 | 152.024 | 152.033 |
| 2025.10.29 00:49 | 152.032 | 152.035 | 152.032 | 152.035 |
| 2025.10.29 00:50 | 152.036 | 152.036 | 152.035 | 152.036 |
| 2025.10.29 00:51 | 152.040 | 152.061 | 152.040 | 152.052 |
| 2025.10.29 00:52 | 152.051 | 152.077 | 152.051 | 152.074 |
| 2025.10.29 00:53 | 152.075 | 152.082 | 152.070 | 152.082 |
| 2025.10.29 00:54 | 152.081 | 152.085 | 152.081 | 152.082 |
| 2025.10.29 00:55 | 152.080 | 152.080 | 152.076 | 152.076 |
| 2025.10.29 00:56 | 152.077 | 152.077 | 152.074 | 152.074 |
| 2025.10.29 00:57 | 152.075 | 152.075 | 152.069 | 152.069 |
| 2025.10.29 00:58 | 152.069 | 152.078 | 152.069 | 152.078 |
| 2025.10.29 00:59 | 152.077 | 152.080 | 151.996 | 152.000 |
| 2025.10.29 01:00 | 152.000 | 152.099 | 151.993 | 152.095 |
| 2025.10.29 01:01 | 152.103 | 152.132 | 152.103 | 152.131 |
| 2025.10.29 01:02 | 152.130 | 152.131 | 152.130 | 152.131 |
| 2025.10.29 01:03 | 152.129 | 152.133 | 152.124 | 152.132 |
| 2025.10.29 01:04 | 152.131 | 152.133 | 152.130 | 152.132 |
| 2025.10.29 01:05 | 152.131 | 152.132 | 152.130 | 152.131 |
| 2025.10.29 01:06 | 152.132 | 152.133 | 152.117 | 152.117 |
| 2025.10.29 01:07 | 152.118 | 152.139 | 152.116 | 152.128 |
| 2025.10.29 01:08 | 152.128 | 152.140 | 152.127 | 152.139 |
| 2025.10.29 01:09 | 152.140 | 152.161 | 152.140 | 152.160 |
| 2025.10.29 01:10 | 152.159 | 152.159 | 152.141 | 152.146 |
| 2025.10.29 01:11 | 152.147 | 152.152 | 152.146 | 152.147 |
| 2025.10.29 01:12 | 152.147 | 152.161 | 152.146 | 152.160 |
| 2025.10.29 01:13 | 152.161 | 152.161 | 152.148 | 152.157 |
| 2025.10.29 01:14 | 152.158 | 152.160 | 152.157 | 152.159 |
| 2025.10.29 01:15 | 152.160 | 152.160 | 152.153 | 152.158 |
| 2025.10.29 01:16 | 152.159 | 152.159 | 152.158 | 152.159 |
| 2025.10.29 01:17 | 152.158 | 152.160 | 152.158 | 152.159 |
| 2025.10.29 01:18 | 152.160 | 152.161 | 152.151 | 152.155 |
| 2025.10.29 01:19 | 152.154 | 152.157 | 152.154 | 152.156 |
| 2025.10.29 01:20 | 152.156 | 152.156 | 152.143 | 152.150 |
| 2025.10.29 01:21 | 152.149 | 152.151 | 152.136 | 152.147 |
| 2025.10.29 01:22 | 152.148 | 152.151 | 152.148 | 152.149 |
| 2025.10.29 01:23 | 152.150 | 152.152 | 152.150 | 152.152 |
| 2025.10.29 01:24 | 152.153 | 152.153 | 152.149 | 152.149 |
| 2025.10.29 01:25 | 152.150 | 152.163 | 152.147 | 152.149 |
| 2025.10.29 01:26 | 152.150 | 152.152 | 152.150 | 152.152 |
| 2025.10.29 01:27 | 152.151 | 152.152 | 152.149 | 152.149 |
| 2025.10.29 01:28 | 152.150 | 152.150 | 152.140 | 152.140 |
| 2025.10.29 01:29 | 152.140 | 152.140 | 152.125 | 152.139 |
| 2025.10.29 01:30 | 152.138 | 152.139 | 152.135 | 152.139 |
| 2025.10.29 01:31 | 152.139 | 152.142 | 152.138 | 152.142 |
| 2025.10.29 01:32 | 152.142 | 152.142 | 152.138 | 152.138 |
| 2025.10.29 01:33 | 152.139 | 152.141 | 152.138 | 152.138 |
| 2025.10.29 01:34 | 152.139 | 152.141 | 152.138 | 152.139 |
| 2025.10.29 01:35 | 152.140 | 152.151 | 152.138 | 152.148 |
| 2025.10.29 01:36 | 152.147 | 152.148 | 152.133 | 152.147 |
| 2025.10.29 01:37 | 152.149 | 152.152 | 152.148 | 152.149 |
| 2025.10.29 01:38 | 152.149 | 152.157 | 152.141 | 152.156 |
| 2025.10.29 01:39 | 152.157 | 152.162 | 152.149 | 152.151 |
| 2025.10.29 01:40 | 152.150 | 152.162 | 152.149 | 152.159 |
| 2025.10.29 01:41 | 152.159 | 152.162 | 152.155 | 152.160 |
| 2025.10.29 01:42 | 152.161 | 152.162 | 152.160 | 152.160 |
| 2025.10.29 01:43 | 152.161 | 152.162 | 152.158 | 152.162 |
| 2025.10.29 01:44 | 152.162 | 152.162 | 152.158 | 152.161 |
| 2025.10.29 01:45 | 152.162 | 152.175 | 152.162 | 152.172 |
| 2025.10.29 01:46 | 152.172 | 152.173 | 152.171 | 152.172 |
| 2025.10.29 01:47 | 152.173 | 152.175 | 152.170 | 152.171 |
| 2025.10.29 01:48 | 152.171 | 152.172 | 152.170 | 152.172 |
| 2025.10.29 01:49 | 152.172 | 152.172 | 152.169 | 152.170 |
| 2025.10.29 01:50 | 152.169 | 152.173 | 152.166 | 152.171 |
| 2025.10.29 01:51 | 152.171 | 152.174 | 152.170 | 152.173 |
| 2025.10.29 01:52 | 152.173 | 152.173 | 152.165 | 152.167 |
| 2025.10.29 01:53 | 152.167 | 152.170 | 152.157 | 152.170 |
| 2025.10.29 01:54 | 152.171 | 152.179 | 152.169 | 152.176 |
| 2025.10.29 01:55 | 152.175 | 152.181 | 152.175 | 152.179 |
| 2025.10.29 01:56 | 152.180 | 152.181 | 152.180 | 152.181 |
| 2025.10.29 01:57 | 152.181 | 152.181 | 152.174 | 152.177 |
| 2025.10.29 01:58 | 152.177 | 152.177 | 152.168 | 152.170 |
| 2025.10.29 01:59 | 152.171 | 152.172 | 152.169 | 152.170 |
| 2025.10.29 02:00 | 152.169 | 152.180 | 152.168 | 152.170 |
| 2025.10.29 02:01 | 152.171 | 152.172 | 152.170 | 152.172 |
| 2025.10.29 02:02 | 152.171 | 152.172 | 152.171 | 152.172 |
| 2025.10.29 02:03 | 152.173 | 152.173 | 152.170 | 152.171 |
| 2025.10.29 02:04 | 152.170 | 152.171 | 152.159 | 152.159 |
| 2025.10.29 02:05 | 152.160 | 152.161 | 152.159 | 152.161 |
| 2025.10.29 02:06 | 152.160 | 152.160 | 152.144 | 152.144 |
| 2025.10.29 02:07 | 152.145 | 152.146 | 152.133 | 152.135 |
| 2025.10.29 02:08 | 152.136 | 152.146 | 152.136 | 152.146 |
| 2025.10.29 02:09 | 152.145 | 152.145 | 152.133 | 152.136 |
| 2025.10.29 02:10 | 152.136 | 152.136 | 152.109 | 152.109 |
| 2025.10.29 02:11 | 152.103 | 152.104 | 152.099 | 152.103 |
| 2025.10.29 02:12 | 152.103 | 152.104 | 152.095 | 152.101 |
| 2025.10.29 02:13 | 152.101 | 152.101 | 152.099 | 152.100 |
| 2025.10.29 02:14 | 152.101 | 152.101 | 152.098 | 152.101 |
| 2025.10.29 02:15 | 152.100 | 152.114 | 152.097 | 152.114 |
| 2025.10.29 02:16 | 152.112 | 152.125 | 152.110 | 152.123 |
| 2025.10.29 02:17 | 152.124 | 152.125 | 152.115 | 152.121 |
| 2025.10.29 02:18 | 152.121 | 152.127 | 152.121 | 152.125 |
| 2025.10.29 02:19 | 152.127 | 152.128 | 152.124 | 152.125 |
| 2025.10.29 02:20 | 152.124 | 152.126 | 152.124 | 152.126 |
| 2025.10.29 02:21 | 152.125 | 152.126 | 152.125 | 152.126 |
| 2025.10.29 02:22 | 152.125 | 152.141 | 152.124 | 152.138 |
| 2025.10.29 02:23 | 152.139 | 152.151 | 152.139 | 152.151 |
| 2025.10.29 02:24 | 152.157 | 152.166 | 152.157 | 152.166 |
| 2025.10.29 02:25 | 152.164 | 152.166 | 152.162 | 152.166 |
| 2025.10.29 02:26 | 152.164 | 152.182 | 152.161 | 152.173 |
| 2025.10.29 02:27 | 152.174 | 152.176 | 152.173 | 152.175 |
| 2025.10.29 02:28 | 152.177 | 152.180 | 152.176 | 152.177 |
| 2025.10.29 02:29 | 152.177 | 152.179 | 152.174 | 152.178 |
| 2025.10.29 02:30 | 152.179 | 152.195 | 152.170 | 152.172 |
| 2025.10.29 02:31 | 152.173 | 152.173 | 152.170 | 152.173 |
| 2025.10.29 02:32 | 152.174 | 152.175 | 152.172 | 152.174 |
| 2025.10.29 02:33 | 152.174 | 152.181 | 152.169 | 152.169 |
| 2025.10.29 02:34 | 152.170 | 152.173 | 152.169 | 152.170 |
| 2025.10.29 02:35 | 152.173 | 152.173 | 152.153 | 152.160 |
| 2025.10.29 02:36 | 152.161 | 152.161 | 152.144 | 152.150 |
| 2025.10.29 02:37 | 152.152 | 152.161 | 152.151 | 152.159 |
| 2025.10.29 02:38 | 152.160 | 152.162 | 152.146 | 152.162 |
| 2025.10.29 02:39 | 152.158 | 152.160 | 152.145 | 152.146 |
| 2025.10.29 02:40 | 152.145 | 152.151 | 152.134 | 152.149 |
| 2025.10.29 02:41 | 152.149 | 152.151 | 152.132 | 152.134 |
| 2025.10.29 02:42 | 152.134 | 152.136 | 152.124 | 152.131 |
| 2025.10.29 02:43 | 152.129 | 152.129 | 152.120 | 152.121 |
| 2025.10.29 02:44 | 152.122 | 152.127 | 152.112 | 152.112 |
| 2025.10.29 02:45 | 152.111 | 152.116 | 152.089 | 152.092 |
| 2025.10.29 02:46 | 152.091 | 152.105 | 152.089 | 152.100 |
| 2025.10.29 02:47 | 152.101 | 152.132 | 152.101 | 152.127 |
| 2025.10.29 02:48 | 152.126 | 152.126 | 152.109 | 152.113 |
| 2025.10.29 02:49 | 152.113 | 152.117 | 152.112 | 152.117 |
| 2025.10.29 02:50 | 152.118 | 152.193 | 152.118 | 152.166 |
| 2025.10.29 02:51 | 152.165 | 152.168 | 152.108 | 152.109 |
| 2025.10.29 02:52 | 152.108 | 152.110 | 152.037 | 152.037 |
| 2025.10.29 02:53 | 152.034 | 152.043 | 151.922 | 151.946 |
| 2025.10.29 02:54 | 151.948 | 151.967 | 151.925 | 151.951 |
| 2025.10.29 02:55 | 151.950 | 151.950 | 151.852 | 151.895 |
| 2025.10.29 02:56 | 151.900 | 151.901 | 151.828 | 151.891 |
| 2025.10.29 02:57 | 151.889 | 151.921 | 151.843 | 151.852 |
| 2025.10.29 02:58 | 151.853 | 151.855 | 151.792 | 151.824 |
| 2025.10.29 02:59 | 151.823 | 151.842 | 151.721 | 151.733 |
| 2025.10.29 03:00 | 151.734 | 151.763 | 151.704 | 151.717 |
| 2025.10.29 03:01 | 151.717 | 151.717 | 151.580 | 151.630 |
| 2025.10.29 03:02 | 151.630 | 151.665 | 151.591 | 151.662 |
| 2025.10.29 03:03 | 151.663 | 151.663 | 151.579 | 151.583 |
| 2025.10.29 03:04 | 151.582 | 151.627 | 151.554 | 151.554 |
| 2025.10.29 03:05 | 151.553 | 151.581 | 151.539 | 151.568 |
| 2025.10.29 03:06 | 151.568 | 151.610 | 151.557 | 151.606 |
| 2025.10.29 03:07 | 151.607 | 151.644 | 151.581 | 151.596 |
| 2025.10.29 03:08 | 151.596 | 151.607 | 151.569 | 151.607 |
| 2025.10.29 03:09 | 151.608 | 151.666 | 151.603 | 151.634 |
| 2025.10.29 03:10 | 151.632 | 151.676 | 151.630 | 151.630 |
| 2025.10.29 03:11 | 151.631 | 151.631 | 151.581 | 151.585 |
| 2025.10.29 03:12 | 151.590 | 151.639 | 151.572 | 151.635 |
| 2025.10.29 03:13 | 151.628 | 151.680 | 151.627 | 151.679 |
| 2025.10.29 03:14 | 151.681 | 151.735 | 151.680 | 151.730 |
| 2025.10.29 03:15 | 151.729 | 151.795 | 151.722 | 151.777 |
| 2025.10.29 03:16 | 151.777 | 151.842 | 151.773 | 151.815 |
| 2025.10.29 03:17 | 151.815 | 151.830 | 151.801 | 151.806 |
| 2025.10.29 03:18 | 151.810 | 151.854 | 151.802 | 151.807 |
| 2025.10.29 03:19 | 151.807 | 151.815 | 151.765 | 151.812 |
| 2025.10.29 03:20 | 151.812 | 151.813 | 151.777 | 151.778 |
| 2025.10.29 03:21 | 151.777 | 151.841 | 151.762 | 151.837 |
| 2025.10.29 03:22 | 151.835 | 151.862 | 151.823 | 151.823 |
| 2025.10.29 03:23 | 151.824 | 151.824 | 151.772 | 151.789 |
| 2025.10.29 03:24 | 151.788 | 151.829 | 151.747 | 151.752 |
| 2025.10.29 03:25 | 151.751 | 151.792 | 151.737 | 151.791 |
| 2025.10.29 03:26 | 151.792 | 151.798 | 151.747 | 151.752 |
| 2025.10.29 03:27 | 151.753 | 151.826 | 151.752 | 151.775 |
| 2025.10.29 03:28 | 151.776 | 151.836 | 151.763 | 151.798 |
| 2025.10.29 03:29 | 151.797 | 151.841 | 151.797 | 151.818 |
| 2025.10.29 03:30 | 151.818 | 151.871 | 151.802 | 151.844 |
| 2025.10.29 03:31 | 151.845 | 151.884 | 151.838 | 151.848 |
| 2025.10.29 03:32 | 151.847 | 151.847 | 151.783 | 151.797 |
| 2025.10.29 03:33 | 151.796 | 151.842 | 151.796 | 151.836 |
| 2025.10.29 03:34 | 151.835 | 151.864 | 151.828 | 151.846 |
| 2025.10.29 03:35 | 151.845 | 151.867 | 151.826 | 151.844 |
| 2025.10.29 03:36 | 151.844 | 151.891 | 151.833 | 151.886 |
| 2025.10.29 03:37 | 151.886 | 151.887 | 151.843 | 151.849 |
| 2025.10.29 03:38 | 151.852 | 151.865 | 151.818 | 151.846 |
| 2025.10.29 03:39 | 151.846 | 151.851 | 151.831 | 151.846 |
| 2025.10.29 03:40 | 151.847 | 151.866 | 151.833 | 151.866 |
| 2025.10.29 03:41 | 151.866 | 151.866 | 151.821 | 151.833 |
| 2025.10.29 03:42 | 151.832 | 151.845 | 151.754 | 151.759 |
| 2025.10.29 03:43 | 151.758 | 151.797 | 151.748 | 151.797 |
| 2025.10.29 03:44 | 151.799 | 151.821 | 151.796 | 151.807 |
| 2025.10.29 03:45 | 151.808 | 151.810 | 151.773 | 151.780 |
| 2025.10.29 03:46 | 151.773 | 151.775 | 151.736 | 151.750 |
| 2025.10.29 03:47 | 151.751 | 151.787 | 151.750 | 151.786 |
| 2025.10.29 03:48 | 151.788 | 151.793 | 151.742 | 151.755 |
| 2025.10.29 03:49 | 151.754 | 151.797 | 151.750 | 151.772 |
| 2025.10.29 03:50 | 151.771 | 151.795 | 151.704 | 151.714 |
| 2025.10.29 03:51 | 151.717 | 151.732 | 151.661 | 151.664 |
| 2025.10.29 03:52 | 151.667 | 151.673 | 151.630 | 151.630 |
| 2025.10.29 03:53 | 151.631 | 151.665 | 151.562 | 151.565 |
| 2025.10.29 03:54 | 151.566 | 151.690 | 151.550 | 151.591 |
| 2025.10.29 03:55 | 151.587 | 151.666 | 151.576 | 151.604 |
| 2025.10.29 03:56 | 151.602 | 151.642 | 151.601 | 151.641 |
| 2025.10.29 03:57 | 151.641 | 151.666 | 151.606 | 151.619 |
| 2025.10.29 03:58 | 151.619 | 151.642 | 151.583 | 151.632 |
| 2025.10.29 03:59 | 151.632 | 151.665 | 151.632 | 151.634 |
| 2025.10.29 04:00 | 151.635 | 151.637 | 151.574 | 151.587 |
| 2025.10.29 04:01 | 151.590 | 151.619 | 151.552 | 151.592 |
| 2025.10.29 04:02 | 151.593 | 151.624 | 151.574 | 151.576 |
| 2025.10.29 04:03 | 151.575 | 151.634 | 151.575 | 151.628 |
| 2025.10.29 04:04 | 151.629 | 151.709 | 151.628 | 151.707 |
| 2025.10.29 04:05 | 151.707 | 151.724 | 151.680 | 151.693 |
| 2025.10.29 04:06 | 151.693 | 151.696 | 151.636 | 151.646 |
| 2025.10.29 04:07 | 151.645 | 151.724 | 151.635 | 151.722 |
| 2025.10.29 04:08 | 151.724 | 151.724 | 151.672 | 151.687 |
| 2025.10.29 04:09 | 151.689 | 151.717 | 151.672 | 151.700 |
| 2025.10.29 04:10 | 151.700 | 151.708 | 151.674 | 151.674 |
| 2025.10.29 04:11 | 151.675 | 151.703 | 151.673 | 151.693 |
| 2025.10.29 04:12 | 151.692 | 151.713 | 151.688 | 151.710 |
| 2025.10.29 04:13 | 151.709 | 151.710 | 151.680 | 151.695 |
| 2025.10.29 04:14 | 151.695 | 151.696 | 151.646 | 151.672 |
| 2025.10.29 04:15 | 151.664 | 151.693 | 151.640 | 151.683 |
| 2025.10.29 04:16 | 151.684 | 151.712 | 151.682 | 151.699 |
| 2025.10.29 04:17 | 151.699 | 151.713 | 151.674 | 151.675 |
| 2025.10.29 04:18 | 151.675 | 151.692 | 151.665 | 151.688 |
| 2025.10.29 04:19 | 151.689 | 151.723 | 151.683 | 151.689 |
| 2025.10.29 04:20 | 151.697 | 151.711 | 151.624 | 151.639 |
| 2025.10.29 04:21 | 151.638 | 151.641 | 151.604 | 151.605 |
| 2025.10.29 04:22 | 151.606 | 151.650 | 151.605 | 151.647 |
| 2025.10.29 04:23 | 151.648 | 151.667 | 151.628 | 151.664 |
| 2025.10.29 04:24 | 151.665 | 151.715 | 151.664 | 151.711 |
| 2025.10.29 04:25 | 151.712 | 151.753 | 151.699 | 151.752 |
| 2025.10.29 04:26 | 151.753 | 151.773 | 151.745 | 151.772 |
| 2025.10.29 04:27 | 151.775 | 151.797 | 151.765 | 151.777 |
| 2025.10.29 04:28 | 151.776 | 151.786 | 151.766 | 151.769 |
| 2025.10.29 04:29 | 151.768 | 151.770 | 151.734 | 151.740 |
| 2025.10.29 04:30 | 151.739 | 151.767 | 151.738 | 151.767 |
| 2025.10.29 04:31 | 151.766 | 151.823 | 151.760 | 151.817 |
| 2025.10.29 04:32 | 151.817 | 151.834 | 151.810 | 151.811 |
| 2025.10.29 04:33 | 151.810 | 151.846 | 151.810 | 151.846 |
| 2025.10.29 04:34 | 151.846 | 151.847 | 151.806 | 151.822 |
| 2025.10.29 04:35 | 151.821 | 151.830 | 151.810 | 151.823 |
| 2025.10.29 04:36 | 151.824 | 151.843 | 151.808 | 151.820 |
| 2025.10.29 04:37 | 151.820 | 151.835 | 151.811 | 151.811 |
| 2025.10.29 04:38 | 151.812 | 151.821 | 151.775 | 151.777 |
| 2025.10.29 04:39 | 151.777 | 151.810 | 151.766 | 151.803 |
| 2025.10.29 04:40 | 151.804 | 151.859 | 151.789 | 151.824 |
| 2025.10.29 04:41 | 151.823 | 151.857 | 151.818 | 151.835 |
| 2025.10.29 04:42 | 151.833 | 151.883 | 151.830 | 151.859 |
| 2025.10.29 04:43 | 151.861 | 151.913 | 151.854 | 151.905 |
| 2025.10.29 04:44 | 151.906 | 151.914 | 151.887 | 151.890 |
| 2025.10.29 04:45 | 151.892 | 151.896 | 151.843 | 151.844 |
| 2025.10.29 04:46 | 151.844 | 151.845 | 151.815 | 151.835 |
| 2025.10.29 04:47 | 151.840 | 151.840 | 151.798 | 151.798 |
| 2025.10.29 04:48 | 151.797 | 151.811 | 151.788 | 151.810 |
| 2025.10.29 04:49 | 151.811 | 151.856 | 151.808 | 151.854 |
| 2025.10.29 04:50 | 151.857 | 151.857 | 151.821 | 151.852 |
| 2025.10.29 04:51 | 151.852 | 151.852 | 151.819 | 151.846 |
| 2025.10.29 04:52 | 151.846 | 151.846 | 151.823 | 151.834 |
| 2025.10.29 04:53 | 151.835 | 151.862 | 151.828 | 151.846 |
| 2025.10.29 04:54 | 151.847 | 151.862 | 151.841 | 151.848 |
| 2025.10.29 04:55 | 151.847 | 151.876 | 151.847 | 151.861 |
| 2025.10.29 04:56 | 151.863 | 151.884 | 151.851 | 151.851 |
| 2025.10.29 04:57 | 151.851 | 151.876 | 151.842 | 151.865 |
| 2025.10.29 04:58 | 151.866 | 151.882 | 151.849 | 151.877 |
| 2025.10.29 04:59 | 151.878 | 151.898 | 151.863 | 151.894 |
| 2025.10.29 05:00 | 151.895 | 151.926 | 151.895 | 151.906 |
| 2025.10.29 05:01 | 151.906 | 151.937 | 151.906 | 151.928 |
| 2025.10.29 05:02 | 151.928 | 151.947 | 151.919 | 151.936 |
| 2025.10.29 05:03 | 151.936 | 151.939 | 151.925 | 151.927 |
| 2025.10.29 05:04 | 151.927 | 151.948 | 151.926 | 151.945 |
| 2025.10.29 05:05 | 151.945 | 151.954 | 151.935 | 151.935 |
| 2025.10.29 05:06 | 151.936 | 151.949 | 151.931 | 151.947 |
| 2025.10.29 05:07 | 151.949 | 151.960 | 151.915 | 151.916 |
| 2025.10.29 05:08 | 151.916 | 151.916 | 151.887 | 151.891 |
| 2025.10.29 05:09 | 151.892 | 151.906 | 151.892 | 151.902 |
| 2025.10.29 05:10 | 151.901 | 151.939 | 151.901 | 151.939 |
| 2025.10.29 05:11 | 151.938 | 151.972 | 151.938 | 151.968 |
| 2025.10.29 05:12 | 151.969 | 151.984 | 151.964 | 151.982 |
| 2025.10.29 05:13 | 151.982 | 151.984 | 151.967 | 151.976 |
| 2025.10.29 05:14 | 151.977 | 151.986 | 151.962 | 151.973 |
| 2025.10.29 05:15 | 151.971 | 151.975 | 151.957 | 151.968 |
| 2025.10.29 05:16 | 151.969 | 151.981 | 151.960 | 151.970 |
| 2025.10.29 05:17 | 151.969 | 151.974 | 151.958 | 151.973 |
| 2025.10.29 05:18 | 151.973 | 151.973 | 151.946 | 151.961 |
| 2025.10.29 05:19 | 151.960 | 151.973 | 151.958 | 151.970 |
| 2025.10.29 05:20 | 151.971 | 152.014 | 151.969 | 152.008 |
| 2025.10.29 05:21 | 152.008 | 152.025 | 152.005 | 152.023 |
| 2025.10.29 05:22 | 152.023 | 152.042 | 152.020 | 152.034 |
| 2025.10.29 05:23 | 152.035 | 152.037 | 152.018 | 152.032 |
| 2025.10.29 05:24 | 152.032 | 152.045 | 152.020 | 152.044 |
| 2025.10.29 05:25 | 152.043 | 152.050 | 152.042 | 152.043 |
| 2025.10.29 05:26 | 152.047 | 152.067 | 152.041 | 152.067 |
| 2025.10.29 05:27 | 152.067 | 152.096 | 152.062 | 152.096 |
| 2025.10.29 05:28 | 152.096 | 152.114 | 152.096 | 152.107 |
| 2025.10.29 05:29 | 152.106 | 152.108 | 152.088 | 152.099 |
| 2025.10.29 05:30 | 152.101 | 152.134 | 152.097 | 152.128 |
| 2025.10.29 05:31 | 152.130 | 152.143 | 152.113 | 152.121 |
| 2025.10.29 05:32 | 152.122 | 152.124 | 152.093 | 152.102 |
| 2025.10.29 05:33 | 152.102 | 152.104 | 152.071 | 152.078 |
| 2025.10.29 05:34 | 152.077 | 152.091 | 152.077 | 152.090 |
| 2025.10.29 05:35 | 152.090 | 152.091 | 152.078 | 152.087 |
| 2025.10.29 05:36 | 152.086 | 152.092 | 152.069 | 152.071 |
| 2025.10.29 05:37 | 152.070 | 152.077 | 152.064 | 152.064 |
| 2025.10.29 05:38 | 152.064 | 152.081 | 152.059 | 152.081 |
| 2025.10.29 05:39 | 152.080 | 152.080 | 152.066 | 152.069 |
| 2025.10.29 05:40 | 152.068 | 152.071 | 152.063 | 152.067 |
| 2025.10.29 05:41 | 152.066 | 152.067 | 152.052 | 152.054 |
| 2025.10.29 05:42 | 152.055 | 152.070 | 152.055 | 152.066 |
| 2025.10.29 05:43 | 152.065 | 152.071 | 152.065 | 152.066 |
| 2025.10.29 05:44 | 152.067 | 152.075 | 152.066 | 152.068 |
| 2025.10.29 05:45 | 152.068 | 152.069 | 152.051 | 152.054 |
| 2025.10.29 05:46 | 152.053 | 152.063 | 152.050 | 152.051 |
| 2025.10.29 05:47 | 152.051 | 152.056 | 152.038 | 152.055 |
| 2025.10.29 05:48 | 152.055 | 152.063 | 152.052 | 152.062 |
| 2025.10.29 05:49 | 152.062 | 152.062 | 152.053 | 152.060 |
| 2025.10.29 05:50 | 152.061 | 152.083 | 152.060 | 152.075 |
| 2025.10.29 05:51 | 152.075 | 152.092 | 152.073 | 152.073 |
| 2025.10.29 05:52 | 152.072 | 152.072 | 152.029 | 152.032 |
| 2025.10.29 05:53 | 152.031 | 152.033 | 152.016 | 152.031 |
| 2025.10.29 05:54 | 152.030 | 152.030 | 152.005 | 152.014 |
| 2025.10.29 05:55 | 152.013 | 152.015 | 152.003 | 152.004 |
| 2025.10.29 05:56 | 152.005 | 152.008 | 151.978 | 151.983 |
| 2025.10.29 05:57 | 151.983 | 151.997 | 151.978 | 151.994 |
| 2025.10.29 05:58 | 151.993 | 151.993 | 151.970 | 151.982 |
| 2025.10.29 05:59 | 151.984 | 151.984 | 151.972 | 151.977 |
| 2025.10.29 06:00 | 151.978 | 151.978 | 151.945 | 151.972 |
| 2025.10.29 06:01 | 151.971 | 151.972 | 151.959 | 151.969 |
| 2025.10.29 06:02 | 151.970 | 151.973 | 151.970 | 151.973 |
| 2025.10.29 06:03 | 151.972 | 151.974 | 151.972 | 151.973 |
| 2025.10.29 06:04 | 151.972 | 151.979 | 151.960 | 151.960 |
| 2025.10.29 06:05 | 151.960 | 151.960 | 151.921 | 151.925 |
| 2025.10.29 06:06 | 151.926 | 151.948 | 151.925 | 151.946 |
| 2025.10.29 06:07 | 151.947 | 151.982 | 151.947 | 151.982 |
| 2025.10.29 06:08 | 151.983 | 151.984 | 151.970 | 151.971 |
| 2025.10.29 06:09 | 151.972 | 151.974 | 151.937 | 151.942 |
| 2025.10.29 06:10 | 151.943 | 151.954 | 151.934 | 151.935 |
| 2025.10.29 06:11 | 151.935 | 151.955 | 151.933 | 151.955 |
| 2025.10.29 06:12 | 151.953 | 151.972 | 151.951 | 151.971 |
| 2025.10.29 06:13 | 151.972 | 151.985 | 151.969 | 151.985 |
| 2025.10.29 06:14 | 151.984 | 151.999 | 151.984 | 151.988 |
| 2025.10.29 06:15 | 151.988 | 151.992 | 151.981 | 151.983 |
| 2025.10.29 06:16 | 151.982 | 151.988 | 151.982 | 151.985 |
| 2025.10.29 06:17 | 151.984 | 152.003 | 151.972 | 151.975 |
| 2025.10.29 06:18 | 151.974 | 151.975 | 151.963 | 151.973 |
| 2025.10.29 06:19 | 151.974 | 151.975 | 151.973 | 151.973 |
| 2025.10.29 06:20 | 151.974 | 151.979 | 151.966 | 151.971 |
| 2025.10.29 06:21 | 151.972 | 151.973 | 151.959 | 151.959 |
| 2025.10.29 06:22 | 151.958 | 151.958 | 151.947 | 151.948 |
| 2025.10.29 06:23 | 151.949 | 151.956 | 151.947 | 151.951 |
| 2025.10.29 06:24 | 151.951 | 151.952 | 151.947 | 151.948 |
| 2025.10.29 06:25 | 151.949 | 151.949 | 151.936 | 151.941 |
| 2025.10.29 06:26 | 151.944 | 151.972 | 151.940 | 151.971 |
| 2025.10.29 06:27 | 151.970 | 151.979 | 151.969 | 151.969 |
| 2025.10.29 06:28 | 151.969 | 151.971 | 151.967 | 151.970 |
| 2025.10.29 06:29 | 151.970 | 151.979 | 151.968 | 151.979 |
| 2025.10.29 06:30 | 151.980 | 151.984 | 151.967 | 151.977 |
| 2025.10.29 06:31 | 151.978 | 151.988 | 151.965 | 151.969 |
| 2025.10.29 06:32 | 151.967 | 151.967 | 151.915 | 151.933 |
| 2025.10.29 06:33 | 151.934 | 151.949 | 151.933 | 151.949 |
| 2025.10.29 06:34 | 151.950 | 151.974 | 151.950 | 151.956 |
| 2025.10.29 06:35 | 151.955 | 151.982 | 151.947 | 151.981 |
| 2025.10.29 06:36 | 151.980 | 152.008 | 151.951 | 151.965 |
| 2025.10.29 06:37 | 151.964 | 151.980 | 151.964 | 151.977 |
| 2025.10.29 06:38 | 151.976 | 151.989 | 151.976 | 151.985 |
| 2025.10.29 06:39 | 151.986 | 151.999 | 151.975 | 151.977 |
| 2025.10.29 06:40 | 151.978 | 151.995 | 151.978 | 151.994 |
| 2025.10.29 06:41 | 151.994 | 152.025 | 151.993 | 152.024 |
| 2025.10.29 06:42 | 152.023 | 152.030 | 152.012 | 152.012 |
| 2025.10.29 06:43 | 152.012 | 152.014 | 152.009 | 152.010 |
| 2025.10.29 06:44 | 152.011 | 152.016 | 152.008 | 152.012 |
| 2025.10.29 06:45 | 152.011 | 152.011 | 151.997 | 152.000 |
| 2025.10.29 06:46 | 152.000 | 152.012 | 151.989 | 152.001 |
| 2025.10.29 06:47 | 152.000 | 152.009 | 151.995 | 152.008 |
| 2025.10.29 06:48 | 152.008 | 152.008 | 151.981 | 152.000 |
| 2025.10.29 06:49 | 152.001 | 152.016 | 152.000 | 152.016 |
| 2025.10.29 06:50 | 152.016 | 152.046 | 152.010 | 152.045 |
| 2025.10.29 06:51 | 152.045 | 152.055 | 152.041 | 152.044 |
| 2025.10.29 06:52 | 152.046 | 152.054 | 152.045 | 152.054 |
| 2025.10.29 06:53 | 152.054 | 152.054 | 152.021 | 152.024 |
| 2025.10.29 06:54 | 152.026 | 152.029 | 152.016 | 152.021 |
| 2025.10.29 06:55 | 152.022 | 152.035 | 152.021 | 152.034 |
| 2025.10.29 06:56 | 152.035 | 152.044 | 152.025 | 152.034 |
| 2025.10.29 06:57 | 152.036 | 152.040 | 152.035 | 152.036 |
| 2025.10.29 06:58 | 152.037 | 152.045 | 152.032 | 152.039 |
| 2025.10.29 06:59 | 152.050 | 152.054 | 152.047 | 152.053 |
| 2025.10.29 07:00 | 152.060 | 152.090 | 152.060 | 152.077 |
| 2025.10.29 07:01 | 152.076 | 152.076 | 152.052 | 152.054 |
| 2025.10.29 07:02 | 152.056 | 152.067 | 152.056 | 152.062 |
| 2025.10.29 07:03 | 152.065 | 152.069 | 152.062 | 152.065 |
| 2025.10.29 07:04 | 152.066 | 152.067 | 152.052 | 152.063 |
| 2025.10.29 07:05 | 152.063 | 152.076 | 152.063 | 152.066 |
| 2025.10.29 07:06 | 152.063 | 152.063 | 152.053 | 152.053 |
| 2025.10.29 07:07 | 152.054 | 152.066 | 152.054 | 152.056 |
| 2025.10.29 07:08 | 152.055 | 152.066 | 152.045 | 152.065 |
| 2025.10.29 07:09 | 152.066 | 152.076 | 152.055 | 152.065 |
| 2025.10.29 07:10 | 152.065 | 152.068 | 152.062 | 152.067 |
| 2025.10.29 07:11 | 152.067 | 152.067 | 152.033 | 152.033 |
| 2025.10.29 07:12 | 152.035 | 152.035 | 152.005 | 152.005 |
| 2025.10.29 07:13 | 152.006 | 152.009 | 151.986 | 151.995 |
| 2025.10.29 07:14 | 151.996 | 152.009 | 151.995 | 152.008 |
| 2025.10.29 07:15 | 152.007 | 152.008 | 151.972 | 151.984 |
| 2025.10.29 07:16 | 151.983 | 151.990 | 151.983 | 151.987 |
| 2025.10.29 07:17 | 151.988 | 151.988 | 151.957 | 151.960 |
| 2025.10.29 07:18 | 151.959 | 151.963 | 151.959 | 151.963 |
| 2025.10.29 07:19 | 151.962 | 151.996 | 151.961 | 151.995 |
| 2025.10.29 07:20 | 151.996 | 152.009 | 151.995 | 151.996 |
| 2025.10.29 07:21 | 151.998 | 152.039 | 151.998 | 152.035 |
| 2025.10.29 07:22 | 152.037 | 152.043 | 152.029 | 152.042 |
| 2025.10.29 07:23 | 152.043 | 152.053 | 152.027 | 152.033 |
| 2025.10.29 07:24 | 152.034 | 152.040 | 152.017 | 152.029 |
| 2025.10.29 07:25 | 152.030 | 152.042 | 152.028 | 152.034 |
| 2025.10.29 07:26 | 152.035 | 152.038 | 152.013 | 152.022 |
| 2025.10.29 07:27 | 152.023 | 152.054 | 152.023 | 152.029 |
| 2025.10.29 07:28 | 152.030 | 152.031 | 152.013 | 152.020 |
| 2025.10.29 07:29 | 152.020 | 152.040 | 152.019 | 152.040 |
| 2025.10.29 07:30 | 152.041 | 152.046 | 152.016 | 152.030 |
| 2025.10.29 07:31 | 152.030 | 152.032 | 152.018 | 152.029 |
| 2025.10.29 07:32 | 152.032 | 152.033 | 152.028 | 152.032 |
| 2025.10.29 07:33 | 152.032 | 152.054 | 152.025 | 152.048 |
| 2025.10.29 07:34 | 152.049 | 152.069 | 152.049 | 152.068 |
| 2025.10.29 07:35 | 152.068 | 152.073 | 152.066 | 152.069 |
| 2025.10.29 07:36 | 152.070 | 152.081 | 152.069 | 152.081 |
| 2025.10.29 07:37 | 152.080 | 152.092 | 152.078 | 152.082 |
| 2025.10.29 07:38 | 152.083 | 152.091 | 152.077 | 152.089 |
| 2025.10.29 07:39 | 152.090 | 152.103 | 152.067 | 152.070 |
| 2025.10.29 07:40 | 152.071 | 152.080 | 152.069 | 152.078 |
| 2025.10.29 07:41 | 152.079 | 152.081 | 152.064 | 152.065 |
| 2025.10.29 07:42 | 152.065 | 152.087 | 152.063 | 152.082 |
| 2025.10.29 07:43 | 152.084 | 152.086 | 152.051 | 152.052 |
| 2025.10.29 07:44 | 152.051 | 152.057 | 152.050 | 152.057 |
| 2025.10.29 07:45 | 152.062 | 152.069 | 152.061 | 152.067 |
| 2025.10.29 07:46 | 152.067 | 152.067 | 152.044 | 152.045 |
| 2025.10.29 07:47 | 152.046 | 152.056 | 152.044 | 152.056 |
| 2025.10.29 07:48 | 152.054 | 152.074 | 152.054 | 152.066 |
| 2025.10.29 07:49 | 152.065 | 152.078 | 152.065 | 152.078 |
| 2025.10.29 07:50 | 152.079 | 152.082 | 152.078 | 152.078 |
| 2025.10.29 07:51 | 152.078 | 152.078 | 152.076 | 152.077 |
| 2025.10.29 07:52 | 152.078 | 152.079 | 152.076 | 152.076 |
| 2025.10.29 07:53 | 152.075 | 152.081 | 152.075 | 152.081 |
| 2025.10.29 07:54 | 152.080 | 152.097 | 152.080 | 152.096 |
| 2025.10.29 07:55 | 152.097 | 152.113 | 152.069 | 152.096 |
| 2025.10.29 07:56 | 152.095 | 152.095 | 152.084 | 152.087 |
| 2025.10.29 07:57 | 152.089 | 152.101 | 152.083 | 152.086 |
| 2025.10.29 07:58 | 152.087 | 152.090 | 152.081 | 152.089 |
| 2025.10.29 07:59 | 152.089 | 152.114 | 152.073 | 152.075 |
| 2025.10.29 08:00 | 152.076 | 152.096 | 152.075 | 152.087 |
| 2025.10.29 08:01 | 152.088 | 152.088 | 152.076 | 152.080 |
| 2025.10.29 08:02 | 152.081 | 152.088 | 152.077 | 152.080 |
| 2025.10.29 08:03 | 152.080 | 152.080 | 152.063 | 152.068 |
| 2025.10.29 08:04 | 152.068 | 152.090 | 152.068 | 152.084 |
| 2025.10.29 08:05 | 152.085 | 152.090 | 152.078 | 152.084 |
| 2025.10.29 08:06 | 152.084 | 152.106 | 152.081 | 152.105 |
| 2025.10.29 08:07 | 152.105 | 152.106 | 152.088 | 152.095 |
| 2025.10.29 08:08 | 152.094 | 152.101 | 152.089 | 152.101 |
| 2025.10.29 08:09 | 152.102 | 152.133 | 152.101 | 152.124 |
| 2025.10.29 08:10 | 152.129 | 152.149 | 152.123 | 152.147 |
| 2025.10.29 08:11 | 152.148 | 152.172 | 152.143 | 152.171 |
| 2025.10.29 08:12 | 152.170 | 152.181 | 152.157 | 152.158 |
| 2025.10.29 08:13 | 152.159 | 152.201 | 152.156 | 152.185 |
| 2025.10.29 08:14 | 152.186 | 152.200 | 152.181 | 152.182 |
| 2025.10.29 08:15 | 152.183 | 152.240 | 152.183 | 152.232 |
| 2025.10.29 08:16 | 152.231 | 152.243 | 152.229 | 152.243 |
| 2025.10.29 08:17 | 152.244 | 152.309 | 152.243 | 152.285 |
| 2025.10.29 08:18 | 152.286 | 152.288 | 152.269 | 152.277 |
| 2025.10.29 08:19 | 152.280 | 152.304 | 152.280 | 152.295 |
| 2025.10.29 08:20 | 152.296 | 152.311 | 152.281 | 152.308 |
| 2025.10.29 08:21 | 152.308 | 152.321 | 152.292 | 152.319 |
| 2025.10.29 08:22 | 152.320 | 152.362 | 152.309 | 152.356 |
| 2025.10.29 08:23 | 152.355 | 152.364 | 152.324 | 152.341 |
| 2025.10.29 08:24 | 152.342 | 152.357 | 152.327 | 152.356 |
| 2025.10.29 08:25 | 152.357 | 152.358 | 152.330 | 152.336 |
| 2025.10.29 08:26 | 152.337 | 152.384 | 152.333 | 152.377 |
| 2025.10.29 08:27 | 152.376 | 152.426 | 152.375 | 152.408 |
| 2025.10.29 08:28 | 152.410 | 152.425 | 152.408 | 152.425 |
| 2025.10.29 08:29 | 152.429 | 152.451 | 152.429 | 152.448 |
| 2025.10.29 08:30 | 152.449 | 152.477 | 152.449 | 152.471 |
| 2025.10.29 08:31 | 152.471 | 152.472 | 152.441 | 152.459 |
| 2025.10.29 08:32 | 152.458 | 152.461 | 152.438 | 152.444 |
| 2025.10.29 08:33 | 152.443 | 152.473 | 152.440 | 152.469 |
| 2025.10.29 08:34 | 152.470 | 152.487 | 152.468 | 152.484 |
| 2025.10.29 08:35 | 152.485 | 152.489 | 152.456 | 152.459 |
| 2025.10.29 08:36 | 152.462 | 152.469 | 152.457 | 152.459 |
| 2025.10.29 08:37 | 152.459 | 152.459 | 152.435 | 152.456 |
| 2025.10.29 08:38 | 152.457 | 152.474 | 152.456 | 152.470 |
| 2025.10.29 08:39 | 152.471 | 152.506 | 152.470 | 152.494 |
| 2025.10.29 08:40 | 152.493 | 152.539 | 152.492 | 152.517 |
| 2025.10.29 08:41 | 152.515 | 152.518 | 152.502 | 152.505 |
| 2025.10.29 08:42 | 152.506 | 152.507 | 152.503 | 152.504 |
| 2025.10.29 08:43 | 152.504 | 152.514 | 152.503 | 152.511 |
| 2025.10.29 08:44 | 152.512 | 152.521 | 152.509 | 152.519 |
| 2025.10.29 08:45 | 152.519 | 152.523 | 152.517 | 152.518 |
| 2025.10.29 08:46 | 152.519 | 152.519 | 152.426 | 152.444 |
| 2025.10.29 08:47 | 152.445 | 152.474 | 152.433 | 152.448 |
| 2025.10.29 08:48 | 152.447 | 152.484 | 152.446 | 152.465 |
| 2025.10.29 08:49 | 152.464 | 152.484 | 152.464 | 152.475 |
| 2025.10.29 08:50 | 152.481 | 152.485 | 152.432 | 152.433 |
| 2025.10.29 08:51 | 152.433 | 152.445 | 152.426 | 152.444 |
| 2025.10.29 08:52 | 152.445 | 152.449 | 152.424 | 152.425 |
| 2025.10.29 08:53 | 152.426 | 152.459 | 152.425 | 152.441 |
| 2025.10.29 08:54 | 152.440 | 152.459 | 152.433 | 152.438 |
| 2025.10.29 08:55 | 152.439 | 152.448 | 152.419 | 152.424 |
| 2025.10.29 08:56 | 152.425 | 152.437 | 152.406 | 152.410 |
| 2025.10.29 08:57 | 152.409 | 152.412 | 152.360 | 152.361 |
| 2025.10.29 08:58 | 152.360 | 152.365 | 152.326 | 152.344 |
| 2025.10.29 08:59 | 152.345 | 152.374 | 152.345 | 152.366 |
| 2025.10.29 09:00 | 152.366 | 152.422 | 152.361 | 152.377 |
| 2025.10.29 09:01 | 152.378 | 152.396 | 152.373 | 152.391 |
| 2025.10.29 09:02 | 152.391 | 152.396 | 152.374 | 152.376 |
| 2025.10.29 09:03 | 152.375 | 152.381 | 152.354 | 152.354 |
| 2025.10.29 09:04 | 152.355 | 152.390 | 152.350 | 152.388 |
| 2025.10.29 09:05 | 152.389 | 152.402 | 152.384 | 152.395 |
| 2025.10.29 09:06 | 152.395 | 152.407 | 152.392 | 152.405 |
| 2025.10.29 09:07 | 152.406 | 152.415 | 152.394 | 152.413 |
| 2025.10.29 09:08 | 152.414 | 152.430 | 152.397 | 152.430 |
| 2025.10.29 09:09 | 152.430 | 152.451 | 152.425 | 152.425 |
| 2025.10.29 09:10 | 152.425 | 152.426 | 152.399 | 152.400 |
| 2025.10.29 09:11 | 152.400 | 152.402 | 152.367 | 152.369 |
| 2025.10.29 09:12 | 152.369 | 152.385 | 152.353 | 152.368 |
| 2025.10.29 09:13 | 152.369 | 152.376 | 152.351 | 152.359 |
| 2025.10.29 09:14 | 152.358 | 152.362 | 152.353 | 152.362 |
| 2025.10.29 09:15 | 152.362 | 152.397 | 152.361 | 152.388 |
| 2025.10.29 09:16 | 152.388 | 152.389 | 152.363 | 152.363 |
| 2025.10.29 09:17 | 152.364 | 152.370 | 152.362 | 152.365 |
| 2025.10.29 09:18 | 152.365 | 152.403 | 152.365 | 152.393 |
| 2025.10.29 09:19 | 152.393 | 152.406 | 152.385 | 152.385 |
| 2025.10.29 09:20 | 152.386 | 152.387 | 152.363 | 152.364 |
| 2025.10.29 09:21 | 152.365 | 152.367 | 152.345 | 152.346 |
| 2025.10.29 09:22 | 152.344 | 152.344 | 152.326 | 152.329 |
| 2025.10.29 09:23 | 152.330 | 152.332 | 152.323 | 152.330 |
| 2025.10.29 09:24 | 152.331 | 152.348 | 152.331 | 152.340 |
| 2025.10.29 09:25 | 152.342 | 152.342 | 152.263 | 152.302 |
| 2025.10.29 09:26 | 152.304 | 152.310 | 152.281 | 152.286 |
| 2025.10.29 09:27 | 152.285 | 152.287 | 152.266 | 152.283 |
| 2025.10.29 09:28 | 152.284 | 152.286 | 152.266 | 152.285 |
| 2025.10.29 09:29 | 152.285 | 152.288 | 152.281 | 152.286 |
| 2025.10.29 09:30 | 152.287 | 152.289 | 152.266 | 152.269 |
| 2025.10.29 09:31 | 152.269 | 152.275 | 152.253 | 152.256 |
| 2025.10.29 09:32 | 152.256 | 152.274 | 152.255 | 152.270 |
| 2025.10.29 09:33 | 152.271 | 152.271 | 152.260 | 152.263 |
| 2025.10.29 09:34 | 152.263 | 152.275 | 152.254 | 152.275 |
| 2025.10.29 09:35 | 152.276 | 152.278 | 152.252 | 152.253 |
| 2025.10.29 09:36 | 152.253 | 152.265 | 152.241 | 152.242 |
| 2025.10.29 09:37 | 152.242 | 152.247 | 152.237 | 152.244 |
| 2025.10.29 09:38 | 152.244 | 152.251 | 152.215 | 152.246 |
| 2025.10.29 09:39 | 152.246 | 152.259 | 152.241 | 152.251 |
| 2025.10.29 09:40 | 152.250 | 152.274 | 152.249 | 152.252 |
| 2025.10.29 09:41 | 152.252 | 152.254 | 152.227 | 152.238 |
| 2025.10.29 09:42 | 152.239 | 152.253 | 152.239 | 152.250 |
| 2025.10.29 09:43 | 152.249 | 152.249 | 152.210 | 152.215 |
| 2025.10.29 09:44 | 152.215 | 152.222 | 152.207 | 152.215 |
| 2025.10.29 09:45 | 152.215 | 152.234 | 152.212 | 152.221 |
| 2025.10.29 09:46 | 152.220 | 152.222 | 152.182 | 152.184 |
| 2025.10.29 09:47 | 152.184 | 152.185 | 152.159 | 152.179 |
| 2025.10.29 09:48 | 152.178 | 152.193 | 152.165 | 152.192 |
| 2025.10.29 09:49 | 152.191 | 152.193 | 152.171 | 152.186 |
| 2025.10.29 09:50 | 152.186 | 152.219 | 152.182 | 152.211 |
| 2025.10.29 09:51 | 152.211 | 152.213 | 152.197 | 152.197 |
| 2025.10.29 09:52 | 152.195 | 152.207 | 152.195 | 152.196 |
| 2025.10.29 09:53 | 152.195 | 152.205 | 152.184 | 152.185 |
| 2025.10.29 09:54 | 152.184 | 152.190 | 152.150 | 152.164 |
| 2025.10.29 09:55 | 152.164 | 152.167 | 152.142 | 152.143 |
| 2025.10.29 09:56 | 152.143 | 152.152 | 152.136 | 152.141 |
| 2025.10.29 09:57 | 152.140 | 152.169 | 152.135 | 152.147 |
| 2025.10.29 09:58 | 152.148 | 152.159 | 152.128 | 152.142 |
| 2025.10.29 09:59 | 152.143 | 152.151 | 152.141 | 152.145 |
| 2025.10.29 10:00 | 152.154 | 152.178 | 152.152 | 152.157 |
| 2025.10.29 10:01 | 152.158 | 152.169 | 152.129 | 152.148 |
| 2025.10.29 10:02 | 152.149 | 152.149 | 152.059 | 152.087 |
| 2025.10.29 10:03 | 152.086 | 152.113 | 152.086 | 152.109 |
| 2025.10.29 10:04 | 152.110 | 152.110 | 152.086 | 152.102 |
| 2025.10.29 10:05 | 152.101 | 152.118 | 152.097 | 152.113 |
| 2025.10.29 10:06 | 152.108 | 152.115 | 152.075 | 152.094 |
| 2025.10.29 10:07 | 152.095 | 152.101 | 152.080 | 152.080 |
| 2025.10.29 10:08 | 152.081 | 152.121 | 152.076 | 152.112 |
| 2025.10.29 10:09 | 152.111 | 152.111 | 152.077 | 152.086 |
| 2025.10.29 10:10 | 152.089 | 152.099 | 152.077 | 152.096 |
| 2025.10.29 10:11 | 152.097 | 152.114 | 152.089 | 152.101 |
| 2025.10.29 10:12 | 152.102 | 152.134 | 152.090 | 152.123 |
| 2025.10.29 10:13 | 152.123 | 152.123 | 152.093 | 152.094 |
| 2025.10.29 10:14 | 152.096 | 152.119 | 152.095 | 152.113 |
| 2025.10.29 10:15 | 152.114 | 152.132 | 152.104 | 152.127 |
| 2025.10.29 10:16 | 152.128 | 152.153 | 152.123 | 152.128 |
| 2025.10.29 10:17 | 152.129 | 152.142 | 152.112 | 152.117 |
| 2025.10.29 10:18 | 152.117 | 152.117 | 152.096 | 152.101 |
| 2025.10.29 10:19 | 152.098 | 152.100 | 152.089 | 152.095 |
| 2025.10.29 10:20 | 152.095 | 152.095 | 152.043 | 152.043 |
| 2025.10.29 10:21 | 152.043 | 152.045 | 152.028 | 152.039 |
| 2025.10.29 10:22 | 152.039 | 152.047 | 152.021 | 152.046 |
| 2025.10.29 10:23 | 152.045 | 152.068 | 152.043 | 152.067 |
| 2025.10.29 10:24 | 152.068 | 152.080 | 152.059 | 152.065 |
| 2025.10.29 10:25 | 152.065 | 152.076 | 152.052 | 152.054 |
| 2025.10.29 10:26 | 152.055 | 152.076 | 152.052 | 152.073 |
| 2025.10.29 10:27 | 152.074 | 152.074 | 152.029 | 152.030 |
| 2025.10.29 10:28 | 152.029 | 152.051 | 152.024 | 152.034 |
| 2025.10.29 10:29 | 152.035 | 152.035 | 152.017 | 152.032 |
| 2025.10.29 10:30 | 152.026 | 152.026 | 152.001 | 152.018 |
| 2025.10.29 10:31 | 152.019 | 152.052 | 152.018 | 152.051 |
| 2025.10.29 10:32 | 152.052 | 152.080 | 152.049 | 152.074 |
| 2025.10.29 10:33 | 152.074 | 152.099 | 152.074 | 152.098 |
| 2025.10.29 10:34 | 152.097 | 152.112 | 152.093 | 152.107 |
| 2025.10.29 10:35 | 152.107 | 152.126 | 152.101 | 152.116 |
| 2025.10.29 10:36 | 152.116 | 152.117 | 152.096 | 152.096 |
| 2025.10.29 10:37 | 152.097 | 152.097 | 152.063 | 152.075 |
| 2025.10.29 10:38 | 152.074 | 152.084 | 152.066 | 152.076 |
| 2025.10.29 10:39 | 152.076 | 152.083 | 152.066 | 152.083 |
| 2025.10.29 10:40 | 152.085 | 152.104 | 152.085 | 152.094 |
| 2025.10.29 10:41 | 152.094 | 152.106 | 152.082 | 152.084 |
| 2025.10.29 10:42 | 152.084 | 152.093 | 152.080 | 152.088 |
| 2025.10.29 10:43 | 152.089 | 152.104 | 152.081 | 152.085 |
| 2025.10.29 10:44 | 152.085 | 152.089 | 152.037 | 152.068 |
| 2025.10.29 10:45 | 152.069 | 152.083 | 152.066 | 152.076 |
| 2025.10.29 10:46 | 152.077 | 152.102 | 152.077 | 152.090 |
| 2025.10.29 10:47 | 152.091 | 152.128 | 152.088 | 152.128 |
| 2025.10.29 10:48 | 152.133 | 152.139 | 152.114 | 152.120 |
| 2025.10.29 10:49 | 152.120 | 152.130 | 152.100 | 152.115 |
| 2025.10.29 10:50 | 152.114 | 152.114 | 152.092 | 152.092 |
| 2025.10.29 10:51 | 152.093 | 152.102 | 152.090 | 152.094 |
| 2025.10.29 10:52 | 152.095 | 152.114 | 152.091 | 152.108 |
| 2025.10.29 10:53 | 152.108 | 152.110 | 152.082 | 152.083 |
| 2025.10.29 10:54 | 152.085 | 152.093 | 152.060 | 152.062 |
| 2025.10.29 10:55 | 152.062 | 152.085 | 152.060 | 152.065 |
| 2025.10.29 10:56 | 152.063 | 152.065 | 152.049 | 152.049 |
| 2025.10.29 10:57 | 152.049 | 152.050 | 152.035 | 152.038 |
| 2025.10.29 10:58 | 152.043 | 152.047 | 152.015 | 152.017 |
| 2025.10.29 10:59 | 152.018 | 152.061 | 152.018 | 152.061 |
| 2025.10.29 11:00 | 152.062 | 152.080 | 152.046 | 152.070 |
| 2025.10.29 11:01 | 152.069 | 152.127 | 152.062 | 152.126 |
| 2025.10.29 11:02 | 152.124 | 152.128 | 152.092 | 152.114 |
| 2025.10.29 11:03 | 152.113 | 152.137 | 152.102 | 152.133 |
| 2025.10.29 11:04 | 152.132 | 152.201 | 152.131 | 152.177 |
| 2025.10.29 11:05 | 152.178 | 152.207 | 152.177 | 152.189 |
| 2025.10.29 11:06 | 152.190 | 152.190 | 152.160 | 152.184 |
| 2025.10.29 11:07 | 152.183 | 152.185 | 152.168 | 152.169 |
| 2025.10.29 11:08 | 152.170 | 152.185 | 152.168 | 152.183 |
| 2025.10.29 11:09 | 152.184 | 152.243 | 152.181 | 152.227 |
| 2025.10.29 11:10 | 152.226 | 152.232 | 152.216 | 152.218 |
| 2025.10.29 11:11 | 152.218 | 152.243 | 152.217 | 152.232 |
| 2025.10.29 11:12 | 152.232 | 152.268 | 152.229 | 152.267 |
| 2025.10.29 11:13 | 152.266 | 152.267 | 152.240 | 152.253 |
| 2025.10.29 11:14 | 152.251 | 152.258 | 152.246 | 152.256 |
| 2025.10.29 11:15 | 152.257 | 152.262 | 152.225 | 152.225 |
| 2025.10.29 11:16 | 152.227 | 152.238 | 152.218 | 152.219 |
| 2025.10.29 11:17 | 152.219 | 152.235 | 152.212 | 152.216 |
| 2025.10.29 11:18 | 152.218 | 152.248 | 152.217 | 152.240 |
| 2025.10.29 11:19 | 152.241 | 152.248 | 152.229 | 152.247 |
| 2025.10.29 11:20 | 152.248 | 152.268 | 152.237 | 152.262 |
| 2025.10.29 11:21 | 152.262 | 152.276 | 152.260 | 152.269 |
| 2025.10.29 11:22 | 152.266 | 152.272 | 152.251 | 152.264 |
| 2025.10.29 11:23 | 152.264 | 152.290 | 152.263 | 152.278 |
| 2025.10.29 11:24 | 152.279 | 152.280 | 152.253 | 152.257 |
| 2025.10.29 11:25 | 152.258 | 152.265 | 152.228 | 152.236 |
| 2025.10.29 11:26 | 152.235 | 152.235 | 152.213 | 152.217 |
| 2025.10.29 11:27 | 152.218 | 152.236 | 152.218 | 152.224 |
| 2025.10.29 11:28 | 152.223 | 152.225 | 152.214 | 152.218 |
| 2025.10.29 11:29 | 152.218 | 152.236 | 152.200 | 152.231 |
| 2025.10.29 11:30 | 152.231 | 152.244 | 152.219 | 152.234 |
| 2025.10.29 11:31 | 152.234 | 152.262 | 152.234 | 152.260 |
| 2025.10.29 11:32 | 152.261 | 152.280 | 152.256 | 152.280 |
| 2025.10.29 11:33 | 152.280 | 152.297 | 152.276 | 152.291 |
| 2025.10.29 11:34 | 152.290 | 152.299 | 152.288 | 152.295 |
| 2025.10.29 11:35 | 152.294 | 152.326 | 152.294 | 152.324 |
| 2025.10.29 11:36 | 152.325 | 152.335 | 152.316 | 152.317 |
| 2025.10.29 11:37 | 152.316 | 152.327 | 152.309 | 152.312 |
| 2025.10.29 11:38 | 152.313 | 152.321 | 152.298 | 152.302 |
| 2025.10.29 11:39 | 152.302 | 152.308 | 152.281 | 152.290 |
| 2025.10.29 11:40 | 152.290 | 152.303 | 152.290 | 152.302 |
| 2025.10.29 11:41 | 152.303 | 152.304 | 152.294 | 152.294 |
| 2025.10.29 11:42 | 152.294 | 152.300 | 152.271 | 152.271 |
| 2025.10.29 11:43 | 152.272 | 152.294 | 152.271 | 152.290 |
| 2025.10.29 11:44 | 152.290 | 152.293 | 152.267 | 152.274 |
| 2025.10.29 11:45 | 152.268 | 152.277 | 152.258 | 152.276 |
| 2025.10.29 11:46 | 152.277 | 152.282 | 152.265 | 152.280 |
| 2025.10.29 11:47 | 152.279 | 152.281 | 152.272 | 152.273 |
| 2025.10.29 11:48 | 152.273 | 152.275 | 152.257 | 152.261 |
| 2025.10.29 11:49 | 152.262 | 152.286 | 152.259 | 152.273 |
| 2025.10.29 11:50 | 152.275 | 152.290 | 152.258 | 152.288 |
| 2025.10.29 11:51 | 152.291 | 152.298 | 152.285 | 152.298 |
| 2025.10.29 11:52 | 152.298 | 152.323 | 152.298 | 152.308 |
| 2025.10.29 11:53 | 152.308 | 152.314 | 152.297 | 152.298 |
| 2025.10.29 11:54 | 152.298 | 152.300 | 152.274 | 152.277 |
| 2025.10.29 11:55 | 152.278 | 152.280 | 152.260 | 152.280 |
| 2025.10.29 11:56 | 152.280 | 152.280 | 152.257 | 152.263 |
| 2025.10.29 11:57 | 152.262 | 152.300 | 152.260 | 152.299 |
| 2025.10.29 11:58 | 152.298 | 152.324 | 152.284 | 152.320 |
| 2025.10.29 11:59 | 152.320 | 152.334 | 152.313 | 152.334 |
| 2025.10.29 12:00 | 152.340 | 152.347 | 152.330 | 152.344 |
| 2025.10.29 12:01 | 152.344 | 152.360 | 152.343 | 152.353 |
| 2025.10.29 12:02 | 152.355 | 152.364 | 152.341 | 152.360 |
| 2025.10.29 12:03 | 152.360 | 152.366 | 152.352 | 152.365 |
| 2025.10.29 12:04 | 152.366 | 152.376 | 152.344 | 152.356 |
| 2025.10.29 12:05 | 152.357 | 152.376 | 152.356 | 152.369 |
| 2025.10.29 12:06 | 152.374 | 152.390 | 152.374 | 152.379 |
| 2025.10.29 12:07 | 152.379 | 152.391 | 152.379 | 152.389 |
| 2025.10.29 12:08 | 152.388 | 152.397 | 152.386 | 152.397 |
| 2025.10.29 12:09 | 152.397 | 152.416 | 152.397 | 152.413 |
| 2025.10.29 12:10 | 152.414 | 152.420 | 152.400 | 152.407 |
| 2025.10.29 12:11 | 152.408 | 152.420 | 152.395 | 152.395 |
| 2025.10.29 12:12 | 152.395 | 152.422 | 152.383 | 152.383 |
| 2025.10.29 12:13 | 152.382 | 152.397 | 152.378 | 152.382 |
| 2025.10.29 12:14 | 152.383 | 152.393 | 152.377 | 152.385 |
| 2025.10.29 12:15 | 152.385 | 152.427 | 152.384 | 152.424 |
| 2025.10.29 12:16 | 152.432 | 152.467 | 152.432 | 152.462 |
| 2025.10.29 12:17 | 152.463 | 152.467 | 152.441 | 152.450 |
| 2025.10.29 12:18 | 152.451 | 152.456 | 152.441 | 152.452 |
| 2025.10.29 12:19 | 152.452 | 152.452 | 152.409 | 152.421 |
| 2025.10.29 12:20 | 152.420 | 152.423 | 152.410 | 152.410 |
| 2025.10.29 12:21 | 152.410 | 152.423 | 152.403 | 152.420 |
| 2025.10.29 12:22 | 152.420 | 152.424 | 152.406 | 152.408 |
| 2025.10.29 12:23 | 152.407 | 152.409 | 152.384 | 152.385 |
| 2025.10.29 12:24 | 152.384 | 152.387 | 152.368 | 152.368 |
| 2025.10.29 12:25 | 152.370 | 152.377 | 152.362 | 152.364 |
| 2025.10.29 12:26 | 152.365 | 152.365 | 152.332 | 152.335 |
| 2025.10.29 12:27 | 152.335 | 152.335 | 152.320 | 152.321 |
| 2025.10.29 12:28 | 152.321 | 152.325 | 152.318 | 152.324 |
| 2025.10.29 12:29 | 152.333 | 152.350 | 152.329 | 152.349 |
| 2025.10.29 12:30 | 152.351 | 152.368 | 152.350 | 152.356 |
| 2025.10.29 12:31 | 152.358 | 152.382 | 152.353 | 152.380 |
| 2025.10.29 12:32 | 152.380 | 152.381 | 152.348 | 152.350 |
| 2025.10.29 12:33 | 152.351 | 152.358 | 152.323 | 152.324 |
| 2025.10.29 12:34 | 152.323 | 152.331 | 152.291 | 152.299 |
| 2025.10.29 12:35 | 152.299 | 152.341 | 152.296 | 152.324 |
| 2025.10.29 12:36 | 152.323 | 152.345 | 152.323 | 152.328 |
| 2025.10.29 12:37 | 152.329 | 152.333 | 152.320 | 152.332 |
| 2025.10.29 12:38 | 152.332 | 152.332 | 152.286 | 152.289 |
| 2025.10.29 12:39 | 152.287 | 152.303 | 152.283 | 152.296 |
| 2025.10.29 12:40 | 152.296 | 152.310 | 152.295 | 152.298 |
| 2025.10.29 12:41 | 152.299 | 152.300 | 152.276 | 152.281 |
| 2025.10.29 12:42 | 152.284 | 152.312 | 152.284 | 152.307 |
| 2025.10.29 12:43 | 152.306 | 152.317 | 152.291 | 152.314 |
| 2025.10.29 12:44 | 152.314 | 152.314 | 152.287 | 152.296 |
| 2025.10.29 12:45 | 152.296 | 152.301 | 152.271 | 152.271 |
| 2025.10.29 12:46 | 152.269 | 152.269 | 152.236 | 152.251 |
| 2025.10.29 12:47 | 152.253 | 152.253 | 152.222 | 152.231 |
| 2025.10.29 12:48 | 152.232 | 152.240 | 152.227 | 152.227 |
| 2025.10.29 12:49 | 152.228 | 152.231 | 152.215 | 152.229 |
| 2025.10.29 12:50 | 152.228 | 152.246 | 152.215 | 152.244 |
| 2025.10.29 12:51 | 152.244 | 152.265 | 152.229 | 152.243 |
| 2025.10.29 12:52 | 152.241 | 152.243 | 152.214 | 152.243 |
| 2025.10.29 12:53 | 152.244 | 152.263 | 152.244 | 152.245 |
| 2025.10.29 12:54 | 152.244 | 152.248 | 152.217 | 152.219 |
| 2025.10.29 12:55 | 152.220 | 152.222 | 152.196 | 152.208 |
| 2025.10.29 12:56 | 152.207 | 152.209 | 152.205 | 152.206 |
| 2025.10.29 12:57 | 152.207 | 152.222 | 152.205 | 152.220 |
| 2025.10.29 12:58 | 152.219 | 152.241 | 152.219 | 152.230 |
| 2025.10.29 12:59 | 152.229 | 152.235 | 152.220 | 152.235 |
| 2025.10.29 13:00 | 152.236 | 152.252 | 152.205 | 152.211 |
| 2025.10.29 13:01 | 152.212 | 152.228 | 152.211 | 152.220 |
| 2025.10.29 13:02 | 152.220 | 152.227 | 152.212 | 152.221 |
| 2025.10.29 13:03 | 152.222 | 152.227 | 152.218 | 152.223 |
| 2025.10.29 13:04 | 152.224 | 152.257 | 152.224 | 152.257 |
| 2025.10.29 13:05 | 152.257 | 152.263 | 152.247 | 152.262 |
| 2025.10.29 13:06 | 152.262 | 152.275 | 152.245 | 152.245 |
| 2025.10.29 13:07 | 152.246 | 152.246 | 152.217 | 152.219 |
| 2025.10.29 13:08 | 152.220 | 152.250 | 152.220 | 152.250 |
| 2025.10.29 13:09 | 152.250 | 152.282 | 152.247 | 152.282 |
| 2025.10.29 13:10 | 152.281 | 152.300 | 152.280 | 152.299 |
| 2025.10.29 13:11 | 152.300 | 152.307 | 152.297 | 152.307 |
| 2025.10.29 13:12 | 152.305 | 152.330 | 152.304 | 152.329 |
| 2025.10.29 13:13 | 152.329 | 152.336 | 152.326 | 152.329 |
| 2025.10.29 13:14 | 152.329 | 152.340 | 152.311 | 152.338 |
| 2025.10.29 13:15 | 152.339 | 152.343 | 152.319 | 152.325 |
| 2025.10.29 13:16 | 152.326 | 152.326 | 152.305 | 152.312 |
| 2025.10.29 13:17 | 152.313 | 152.334 | 152.303 | 152.324 |
| 2025.10.29 13:18 | 152.323 | 152.323 | 152.301 | 152.303 |
| 2025.10.29 13:19 | 152.303 | 152.307 | 152.298 | 152.305 |
| 2025.10.29 13:20 | 152.305 | 152.306 | 152.273 | 152.277 |
| 2025.10.29 13:21 | 152.277 | 152.311 | 152.272 | 152.305 |
| 2025.10.29 13:22 | 152.306 | 152.306 | 152.287 | 152.289 |
| 2025.10.29 13:23 | 152.288 | 152.292 | 152.284 | 152.286 |
| 2025.10.29 13:24 | 152.285 | 152.296 | 152.278 | 152.296 |
| 2025.10.29 13:25 | 152.295 | 152.303 | 152.289 | 152.296 |
| 2025.10.29 13:26 | 152.289 | 152.292 | 152.279 | 152.279 |
| 2025.10.29 13:27 | 152.279 | 152.280 | 152.255 | 152.256 |
| 2025.10.29 13:28 | 152.256 | 152.256 | 152.243 | 152.245 |
| 2025.10.29 13:29 | 152.245 | 152.259 | 152.244 | 152.258 |
| 2025.10.29 13:30 | 152.259 | 152.263 | 152.245 | 152.255 |
| 2025.10.29 13:31 | 152.255 | 152.255 | 152.232 | 152.234 |
| 2025.10.29 13:32 | 152.234 | 152.242 | 152.215 | 152.242 |
| 2025.10.29 13:33 | 152.243 | 152.256 | 152.242 | 152.248 |
| 2025.10.29 13:34 | 152.249 | 152.255 | 152.245 | 152.255 |
| 2025.10.29 13:35 | 152.255 | 152.266 | 152.244 | 152.244 |
| 2025.10.29 13:36 | 152.244 | 152.257 | 152.243 | 152.255 |
| 2025.10.29 13:37 | 152.256 | 152.261 | 152.245 | 152.247 |
| 2025.10.29 13:38 | 152.246 | 152.257 | 152.239 | 152.241 |
| 2025.10.29 13:39 | 152.242 | 152.246 | 152.236 | 152.246 |
| 2025.10.29 13:40 | 152.246 | 152.252 | 152.239 | 152.243 |
| 2025.10.29 13:41 | 152.244 | 152.255 | 152.232 | 152.254 |
| 2025.10.29 13:42 | 152.254 | 152.271 | 152.254 | 152.269 |
| 2025.10.29 13:43 | 152.269 | 152.271 | 152.262 | 152.268 |
| 2025.10.29 13:44 | 152.268 | 152.268 | 152.265 | 152.267 |
| 2025.10.29 13:45 | 152.267 | 152.291 | 152.265 | 152.288 |
| 2025.10.29 13:46 | 152.287 | 152.291 | 152.271 | 152.273 |
| 2025.10.29 13:47 | 152.274 | 152.292 | 152.271 | 152.292 |
| 2025.10.29 13:48 | 152.293 | 152.294 | 152.267 | 152.278 |
| 2025.10.29 13:49 | 152.277 | 152.289 | 152.273 | 152.274 |
| 2025.10.29 13:50 | 152.276 | 152.283 | 152.274 | 152.277 |
| 2025.10.29 13:51 | 152.278 | 152.282 | 152.255 | 152.257 |
| 2025.10.29 13:52 | 152.262 | 152.270 | 152.262 | 152.266 |
| 2025.10.29 13:53 | 152.266 | 152.271 | 152.263 | 152.265 |
| 2025.10.29 13:54 | 152.266 | 152.270 | 152.264 | 152.270 |
| 2025.10.29 13:55 | 152.271 | 152.271 | 152.250 | 152.253 |
| 2025.10.29 13:56 | 152.252 | 152.254 | 152.240 | 152.244 |
| 2025.10.29 13:57 | 152.244 | 152.245 | 152.225 | 152.227 |
| 2025.10.29 13:58 | 152.228 | 152.244 | 152.228 | 152.244 |
| 2025.10.29 13:59 | 152.244 | 152.245 | 152.242 | 152.242 |
| 2025.10.29 14:00 | 152.241 | 152.243 | 152.228 | 152.233 |
| 2025.10.29 14:01 | 152.233 | 152.237 | 152.230 | 152.237 |
| 2025.10.29 14:02 | 152.237 | 152.253 | 152.234 | 152.253 |
| 2025.10.29 14:03 | 152.254 | 152.275 | 152.253 | 152.275 |
| 2025.10.29 14:04 | 152.276 | 152.277 | 152.239 | 152.240 |
| 2025.10.29 14:05 | 152.239 | 152.242 | 152.223 | 152.226 |
| 2025.10.29 14:06 | 152.225 | 152.229 | 152.205 | 152.207 |
| 2025.10.29 14:07 | 152.208 | 152.229 | 152.203 | 152.228 |
| 2025.10.29 14:08 | 152.227 | 152.230 | 152.209 | 152.219 |
| 2025.10.29 14:09 | 152.220 | 152.231 | 152.219 | 152.230 |
| 2025.10.29 14:10 | 152.236 | 152.253 | 152.235 | 152.252 |
| 2025.10.29 14:11 | 152.251 | 152.276 | 152.246 | 152.275 |
| 2025.10.29 14:12 | 152.275 | 152.280 | 152.262 | 152.266 |
| 2025.10.29 14:13 | 152.266 | 152.270 | 152.251 | 152.254 |
| 2025.10.29 14:14 | 152.253 | 152.268 | 152.252 | 152.262 |
| 2025.10.29 14:15 | 152.263 | 152.276 | 152.261 | 152.270 |
| 2025.10.29 14:16 | 152.271 | 152.273 | 152.264 | 152.269 |
| 2025.10.29 14:17 | 152.269 | 152.269 | 152.260 | 152.266 |
| 2025.10.29 14:18 | 152.267 | 152.289 | 152.267 | 152.285 |
| 2025.10.29 14:19 | 152.284 | 152.285 | 152.266 | 152.276 |
| 2025.10.29 14:20 | 152.277 | 152.289 | 152.277 | 152.287 |
| 2025.10.29 14:21 | 152.287 | 152.327 | 152.285 | 152.325 |
| 2025.10.29 14:22 | 152.326 | 152.356 | 152.323 | 152.356 |
| 2025.10.29 14:23 | 152.355 | 152.370 | 152.354 | 152.367 |
| 2025.10.29 14:24 | 152.368 | 152.385 | 152.367 | 152.376 |
| 2025.10.29 14:25 | 152.377 | 152.380 | 152.364 | 152.380 |
| 2025.10.29 14:26 | 152.379 | 152.379 | 152.376 | 152.378 |
| 2025.10.29 14:27 | 152.379 | 152.404 | 152.377 | 152.388 |
| 2025.10.29 14:28 | 152.387 | 152.407 | 152.372 | 152.373 |
| 2025.10.29 14:29 | 152.374 | 152.374 | 152.355 | 152.361 |
| 2025.10.29 14:30 | 152.360 | 152.363 | 152.349 | 152.351 |
| 2025.10.29 14:31 | 152.350 | 152.351 | 152.331 | 152.340 |
| 2025.10.29 14:32 | 152.341 | 152.342 | 152.308 | 152.317 |
| 2025.10.29 14:33 | 152.315 | 152.317 | 152.308 | 152.317 |
| 2025.10.29 14:34 | 152.318 | 152.328 | 152.306 | 152.310 |
| 2025.10.29 14:35 | 152.309 | 152.309 | 152.260 | 152.278 |
| 2025.10.29 14:36 | 152.275 | 152.286 | 152.261 | 152.266 |
| 2025.10.29 14:37 | 152.267 | 152.273 | 152.239 | 152.246 |
| 2025.10.29 14:38 | 152.248 | 152.260 | 152.225 | 152.234 |
| 2025.10.29 14:39 | 152.233 | 152.257 | 152.232 | 152.254 |
| 2025.10.29 14:40 | 152.253 | 152.262 | 152.246 | 152.258 |
| 2025.10.29 14:41 | 152.257 | 152.266 | 152.252 | 152.252 |
| 2025.10.29 14:42 | 152.251 | 152.263 | 152.251 | 152.254 |
| 2025.10.29 14:43 | 152.255 | 152.267 | 152.248 | 152.252 |
| 2025.10.29 14:44 | 152.253 | 152.264 | 152.253 | 152.264 |
| 2025.10.29 14:45 | 152.264 | 152.281 | 152.249 | 152.281 |
| 2025.10.29 14:46 | 152.280 | 152.284 | 152.218 | 152.218 |
| 2025.10.29 14:47 | 152.216 | 152.228 | 152.206 | 152.220 |
| 2025.10.29 14:48 | 152.221 | 152.247 | 152.216 | 152.217 |
| 2025.10.29 14:49 | 152.219 | 152.220 | 152.186 | 152.186 |
| 2025.10.29 14:50 | 152.185 | 152.187 | 152.135 | 152.162 |
| 2025.10.29 14:51 | 152.163 | 152.173 | 152.136 | 152.138 |
| 2025.10.29 14:52 | 152.137 | 152.176 | 152.137 | 152.164 |
| 2025.10.29 14:53 | 152.165 | 152.182 | 152.164 | 152.181 |
| 2025.10.29 14:54 | 152.182 | 152.207 | 152.182 | 152.206 |
| 2025.10.29 14:55 | 152.207 | 152.214 | 152.200 | 152.206 |
| 2025.10.29 14:56 | 152.207 | 152.230 | 152.207 | 152.223 |
| 2025.10.29 14:57 | 152.225 | 152.253 | 152.219 | 152.243 |
| 2025.10.29 14:58 | 152.242 | 152.264 | 152.242 | 152.264 |
| 2025.10.29 14:59 | 152.264 | 152.266 | 152.241 | 152.244 |
| 2025.10.29 15:00 | 152.244 | 152.244 | 152.207 | 152.218 |
| 2025.10.29 15:01 | 152.220 | 152.226 | 152.203 | 152.213 |
| 2025.10.29 15:02 | 152.214 | 152.216 | 152.204 | 152.204 |
| 2025.10.29 15:03 | 152.207 | 152.219 | 152.205 | 152.217 |
| 2025.10.29 15:04 | 152.218 | 152.221 | 152.207 | 152.219 |
| 2025.10.29 15:05 | 152.222 | 152.224 | 152.158 | 152.160 |
| 2025.10.29 15:06 | 152.160 | 152.185 | 152.159 | 152.184 |
| 2025.10.29 15:07 | 152.184 | 152.185 | 152.179 | 152.183 |
| 2025.10.29 15:08 | 152.179 | 152.199 | 152.171 | 152.199 |
| 2025.10.29 15:09 | 152.200 | 152.222 | 152.196 | 152.220 |
| 2025.10.29 15:10 | 152.220 | 152.221 | 152.206 | 152.217 |
| 2025.10.29 15:11 | 152.218 | 152.246 | 152.210 | 152.243 |
| 2025.10.29 15:12 | 152.244 | 152.256 | 152.242 | 152.255 |
| 2025.10.29 15:13 | 152.255 | 152.267 | 152.253 | 152.255 |
| 2025.10.29 15:14 | 152.254 | 152.260 | 152.246 | 152.257 |
| 2025.10.29 15:15 | 152.257 | 152.257 | 152.243 | 152.244 |
| 2025.10.29 15:16 | 152.249 | 152.254 | 152.241 | 152.248 |
| 2025.10.29 15:17 | 152.249 | 152.261 | 152.247 | 152.260 |
| 2025.10.29 15:18 | 152.261 | 152.269 | 152.254 | 152.268 |
| 2025.10.29 15:19 | 152.270 | 152.276 | 152.255 | 152.255 |
| 2025.10.29 15:20 | 152.256 | 152.259 | 152.240 | 152.246 |
| 2025.10.29 15:21 | 152.243 | 152.252 | 152.229 | 152.229 |
| 2025.10.29 15:22 | 152.230 | 152.240 | 152.221 | 152.227 |
| 2025.10.29 15:23 | 152.226 | 152.228 | 152.215 | 152.218 |
| 2025.10.29 15:24 | 152.219 | 152.243 | 152.217 | 152.240 |
| 2025.10.29 15:25 | 152.241 | 152.274 | 152.241 | 152.262 |
| 2025.10.29 15:26 | 152.264 | 152.289 | 152.262 | 152.289 |
| 2025.10.29 15:27 | 152.289 | 152.296 | 152.284 | 152.288 |
| 2025.10.29 15:28 | 152.288 | 152.294 | 152.278 | 152.279 |
| 2025.10.29 15:29 | 152.281 | 152.286 | 152.259 | 152.265 |
| 2025.10.29 15:30 | 152.265 | 152.267 | 152.252 | 152.253 |
| 2025.10.29 15:31 | 152.254 | 152.275 | 152.254 | 152.268 |
| 2025.10.29 15:32 | 152.269 | 152.278 | 152.254 | 152.275 |
| 2025.10.29 15:33 | 152.276 | 152.284 | 152.263 | 152.265 |
| 2025.10.29 15:34 | 152.264 | 152.268 | 152.252 | 152.257 |
| 2025.10.29 15:35 | 152.256 | 152.273 | 152.243 | 152.273 |
| 2025.10.29 15:36 | 152.274 | 152.274 | 152.242 | 152.243 |
| 2025.10.29 15:37 | 152.244 | 152.255 | 152.229 | 152.232 |
| 2025.10.29 15:38 | 152.232 | 152.247 | 152.230 | 152.245 |
| 2025.10.29 15:39 | 152.246 | 152.273 | 152.245 | 152.273 |
| 2025.10.29 15:40 | 152.273 | 152.281 | 152.253 | 152.265 |
| 2025.10.29 15:41 | 152.266 | 152.266 | 152.228 | 152.228 |
| 2025.10.29 15:42 | 152.227 | 152.241 | 152.227 | 152.237 |
| 2025.10.29 15:43 | 152.236 | 152.237 | 152.216 | 152.221 |
| 2025.10.29 15:44 | 152.223 | 152.240 | 152.220 | 152.237 |
| 2025.10.29 15:45 | 152.236 | 152.266 | 152.231 | 152.254 |
| 2025.10.29 15:46 | 152.255 | 152.255 | 152.242 | 152.252 |
| 2025.10.29 15:47 | 152.253 | 152.258 | 152.230 | 152.235 |
| 2025.10.29 15:48 | 152.236 | 152.236 | 152.216 | 152.221 |
| 2025.10.29 15:49 | 152.220 | 152.232 | 152.209 | 152.210 |
| 2025.10.29 15:50 | 152.211 | 152.218 | 152.193 | 152.202 |
| 2025.10.29 15:51 | 152.201 | 152.209 | 152.197 | 152.208 |
| 2025.10.29 15:52 | 152.207 | 152.257 | 152.207 | 152.257 |
| 2025.10.29 15:53 | 152.257 | 152.257 | 152.227 | 152.236 |
| 2025.10.29 15:54 | 152.235 | 152.246 | 152.225 | 152.230 |
| 2025.10.29 15:55 | 152.229 | 152.257 | 152.224 | 152.254 |
| 2025.10.29 15:56 | 152.255 | 152.256 | 152.236 | 152.236 |
| 2025.10.29 15:57 | 152.235 | 152.252 | 152.226 | 152.226 |
| 2025.10.29 15:58 | 152.225 | 152.233 | 152.216 | 152.222 |
| 2025.10.29 15:59 | 152.222 | 152.244 | 152.221 | 152.242 |
| 2025.10.29 16:00 | 152.241 | 152.244 | 152.207 | 152.220 |
| 2025.10.29 16:01 | 152.221 | 152.221 | 152.205 | 152.210 |
| 2025.10.29 16:02 | 152.211 | 152.219 | 152.196 | 152.208 |
| 2025.10.29 16:03 | 152.209 | 152.214 | 152.196 | 152.214 |
| 2025.10.29 16:04 | 152.215 | 152.216 | 152.188 | 152.194 |
| 2025.10.29 16:05 | 152.195 | 152.198 | 152.186 | 152.195 |
| 2025.10.29 16:06 | 152.194 | 152.201 | 152.187 | 152.192 |
| 2025.10.29 16:07 | 152.192 | 152.199 | 152.188 | 152.194 |
| 2025.10.29 16:08 | 152.193 | 152.198 | 152.174 | 152.176 |
| 2025.10.29 16:09 | 152.166 | 152.175 | 152.155 | 152.163 |
| 2025.10.29 16:10 | 152.162 | 152.163 | 152.125 | 152.125 |
| 2025.10.29 16:11 | 152.124 | 152.125 | 152.095 | 152.099 |
| 2025.10.29 16:12 | 152.101 | 152.112 | 152.083 | 152.088 |
| 2025.10.29 16:13 | 152.089 | 152.095 | 152.059 | 152.060 |
| 2025.10.29 16:14 | 152.059 | 152.061 | 152.022 | 152.031 |
| 2025.10.29 16:15 | 152.032 | 152.032 | 151.980 | 152.011 |
| 2025.10.29 16:16 | 152.012 | 152.036 | 151.990 | 152.002 |
| 2025.10.29 16:17 | 152.004 | 152.005 | 151.952 | 151.956 |
| 2025.10.29 16:18 | 151.955 | 151.957 | 151.904 | 151.950 |
| 2025.10.29 16:19 | 151.952 | 151.958 | 151.916 | 151.926 |
| 2025.10.29 16:20 | 151.927 | 151.927 | 151.883 | 151.926 |
| 2025.10.29 16:21 | 151.927 | 151.937 | 151.910 | 151.915 |
| 2025.10.29 16:22 | 151.916 | 151.940 | 151.911 | 151.939 |
| 2025.10.29 16:23 | 151.940 | 151.975 | 151.935 | 151.963 |
| 2025.10.29 16:24 | 151.962 | 151.973 | 151.955 | 151.965 |
| 2025.10.29 16:25 | 151.965 | 151.985 | 151.956 | 151.962 |
| 2025.10.29 16:26 | 151.956 | 151.967 | 151.921 | 151.922 |
| 2025.10.29 16:27 | 151.928 | 151.940 | 151.921 | 151.927 |
| 2025.10.29 16:28 | 151.928 | 151.948 | 151.915 | 151.932 |
| 2025.10.29 16:29 | 151.930 | 151.930 | 151.910 | 151.910 |
| 2025.10.29 16:30 | 151.912 | 151.926 | 151.874 | 151.876 |
| 2025.10.29 16:31 | 151.879 | 151.908 | 151.879 | 151.886 |
| 2025.10.29 16:32 | 151.886 | 151.920 | 151.878 | 151.920 |
| 2025.10.29 16:33 | 151.919 | 151.978 | 151.915 | 151.953 |
| 2025.10.29 16:34 | 151.955 | 151.957 | 151.900 | 151.906 |
| 2025.10.29 16:35 | 151.907 | 151.928 | 151.884 | 151.907 |
| 2025.10.29 16:36 | 151.906 | 151.914 | 151.861 | 151.872 |
| 2025.10.29 16:37 | 151.873 | 151.903 | 151.872 | 151.884 |
| 2025.10.29 16:38 | 151.885 | 151.907 | 151.874 | 151.906 |
| 2025.10.29 16:39 | 151.907 | 151.937 | 151.906 | 151.919 |
| 2025.10.29 16:40 | 151.913 | 151.956 | 151.880 | 151.885 |
| 2025.10.29 16:41 | 151.886 | 151.916 | 151.873 | 151.909 |
| 2025.10.29 16:42 | 151.910 | 151.948 | 151.909 | 151.947 |
| 2025.10.29 16:43 | 151.949 | 151.956 | 151.940 | 151.953 |
| 2025.10.29 16:44 | 151.954 | 151.970 | 151.954 | 151.968 |
| 2025.10.29 16:45 | 151.969 | 151.994 | 151.966 | 151.981 |
| 2025.10.29 16:46 | 151.981 | 151.994 | 151.958 | 151.960 |
| 2025.10.29 16:47 | 151.960 | 151.999 | 151.946 | 151.990 |
| 2025.10.29 16:48 | 151.991 | 152.028 | 151.991 | 152.004 |
| 2025.10.29 16:49 | 152.005 | 152.028 | 151.995 | 152.002 |
| 2025.10.29 16:50 | 152.003 | 152.038 | 152.000 | 152.035 |
| 2025.10.29 16:51 | 152.035 | 152.072 | 152.034 | 152.062 |
| 2025.10.29 16:52 | 152.067 | 152.071 | 152.025 | 152.045 |
| 2025.10.29 16:53 | 152.045 | 152.047 | 152.031 | 152.034 |
| 2025.10.29 16:54 | 152.037 | 152.054 | 152.031 | 152.031 |
| 2025.10.29 16:55 | 152.031 | 152.034 | 152.011 | 152.023 |
| 2025.10.29 16:56 | 152.024 | 152.033 | 152.006 | 152.011 |
| 2025.10.29 16:57 | 152.010 | 152.012 | 151.987 | 151.988 |
| 2025.10.29 16:58 | 151.988 | 152.002 | 151.988 | 152.001 |
| 2025.10.29 16:59 | 152.000 | 152.004 | 151.991 | 152.000 |
| 2025.10.29 17:00 | 152.001 | 152.023 | 151.989 | 152.005 |
| 2025.10.29 17:01 | 152.006 | 152.043 | 152.005 | 152.034 |
| 2025.10.29 17:02 | 152.032 | 152.063 | 152.032 | 152.048 |
| 2025.10.29 17:03 | 152.049 | 152.056 | 152.028 | 152.032 |
| 2025.10.29 17:04 | 152.033 | 152.039 | 152.008 | 152.019 |
| 2025.10.29 17:05 | 152.019 | 152.025 | 152.000 | 152.015 |
| 2025.10.29 17:06 | 152.014 | 152.039 | 152.014 | 152.032 |
| 2025.10.29 17:07 | 152.032 | 152.042 | 152.020 | 152.024 |
| 2025.10.29 17:08 | 152.024 | 152.049 | 152.022 | 152.047 |
| 2025.10.29 17:09 | 152.048 | 152.075 | 152.045 | 152.070 |
| 2025.10.29 17:10 | 152.070 | 152.071 | 152.043 | 152.054 |
| 2025.10.29 17:11 | 152.054 | 152.072 | 152.052 | 152.057 |
| 2025.10.29 17:12 | 152.055 | 152.070 | 152.037 | 152.037 |
| 2025.10.29 17:13 | 152.035 | 152.050 | 152.033 | 152.048 |
| 2025.10.29 17:14 | 152.048 | 152.068 | 152.047 | 152.048 |
| 2025.10.29 17:15 | 152.049 | 152.060 | 152.034 | 152.048 |
| 2025.10.29 17:16 | 152.049 | 152.053 | 152.045 | 152.048 |
| 2025.10.29 17:17 | 152.049 | 152.063 | 152.049 | 152.060 |
| 2025.10.29 17:18 | 152.060 | 152.060 | 152.040 | 152.044 |
| 2025.10.29 17:19 | 152.044 | 152.052 | 152.034 | 152.035 |
| 2025.10.29 17:20 | 152.036 | 152.061 | 152.034 | 152.036 |
| 2025.10.29 17:21 | 152.037 | 152.053 | 152.037 | 152.041 |
| 2025.10.29 17:22 | 152.041 | 152.062 | 152.037 | 152.052 |
| 2025.10.29 17:23 | 152.053 | 152.062 | 152.025 | 152.026 |
| 2025.10.29 17:24 | 152.026 | 152.037 | 152.025 | 152.029 |
| 2025.10.29 17:25 | 152.028 | 152.029 | 151.996 | 151.997 |
| 2025.10.29 17:26 | 151.996 | 152.013 | 151.986 | 152.008 |
| 2025.10.29 17:27 | 152.009 | 152.062 | 152.009 | 152.059 |
| 2025.10.29 17:28 | 152.059 | 152.096 | 152.059 | 152.094 |
| 2025.10.29 17:29 | 152.095 | 152.095 | 152.082 | 152.087 |
| 2025.10.29 17:30 | 152.090 | 152.148 | 152.090 | 152.129 |
| 2025.10.29 17:31 | 152.128 | 152.136 | 152.107 | 152.112 |
| 2025.10.29 17:32 | 152.112 | 152.118 | 152.102 | 152.102 |
| 2025.10.29 17:33 | 152.104 | 152.131 | 152.103 | 152.131 |
| 2025.10.29 17:34 | 152.130 | 152.140 | 152.126 | 152.127 |
| 2025.10.29 17:35 | 152.128 | 152.144 | 152.127 | 152.129 |
| 2025.10.29 17:36 | 152.130 | 152.151 | 152.130 | 152.151 |
| 2025.10.29 17:37 | 152.150 | 152.169 | 152.148 | 152.162 |
| 2025.10.29 17:38 | 152.162 | 152.162 | 152.130 | 152.130 |
| 2025.10.29 17:39 | 152.131 | 152.143 | 152.130 | 152.130 |
| 2025.10.29 17:40 | 152.129 | 152.151 | 152.112 | 152.148 |
| 2025.10.29 17:41 | 152.149 | 152.161 | 152.145 | 152.149 |
| 2025.10.29 17:42 | 152.149 | 152.151 | 152.112 | 152.112 |
| 2025.10.29 17:43 | 152.113 | 152.114 | 152.069 | 152.091 |
| 2025.10.29 17:44 | 152.091 | 152.093 | 152.071 | 152.091 |
| 2025.10.29 17:45 | 152.091 | 152.119 | 152.082 | 152.118 |
| 2025.10.29 17:46 | 152.119 | 152.119 | 152.092 | 152.106 |
| 2025.10.29 17:47 | 152.106 | 152.115 | 152.096 | 152.101 |
| 2025.10.29 17:48 | 152.100 | 152.104 | 152.080 | 152.080 |
| 2025.10.29 17:49 | 152.081 | 152.093 | 152.068 | 152.069 |
| 2025.10.29 17:50 | 152.070 | 152.073 | 152.047 | 152.056 |
| 2025.10.29 17:51 | 152.056 | 152.085 | 152.049 | 152.085 |
| 2025.10.29 17:52 | 152.086 | 152.093 | 152.080 | 152.084 |
| 2025.10.29 17:53 | 152.085 | 152.085 | 152.072 | 152.072 |
| 2025.10.29 17:54 | 152.072 | 152.072 | 152.058 | 152.061 |
| 2025.10.29 17:55 | 152.060 | 152.075 | 152.057 | 152.070 |
| 2025.10.29 17:56 | 152.070 | 152.073 | 152.059 | 152.066 |
| 2025.10.29 17:57 | 152.067 | 152.095 | 152.065 | 152.069 |
| 2025.10.29 17:58 | 152.070 | 152.072 | 152.046 | 152.049 |
| 2025.10.29 17:59 | 152.049 | 152.050 | 152.025 | 152.038 |
| 2025.10.29 18:00 | 152.037 | 152.037 | 152.003 | 152.028 |
| 2025.10.29 18:01 | 152.027 | 152.028 | 152.003 | 152.004 |
| 2025.10.29 18:02 | 152.005 | 152.005 | 151.984 | 151.987 |
| 2025.10.29 18:03 | 151.993 | 151.996 | 151.971 | 151.971 |
| 2025.10.29 18:04 | 151.971 | 151.986 | 151.970 | 151.973 |
| 2025.10.29 18:05 | 151.974 | 151.977 | 151.953 | 151.975 |
| 2025.10.29 18:06 | 151.975 | 151.978 | 151.954 | 151.968 |
| 2025.10.29 18:07 | 151.968 | 151.969 | 151.943 | 151.955 |
| 2025.10.29 18:08 | 151.956 | 151.956 | 151.945 | 151.955 |
| 2025.10.29 18:09 | 151.956 | 151.978 | 151.956 | 151.968 |
| 2025.10.29 18:10 | 151.969 | 151.994 | 151.966 | 151.993 |
| 2025.10.29 18:11 | 151.993 | 152.014 | 151.991 | 152.003 |
| 2025.10.29 18:12 | 152.003 | 152.034 | 152.002 | 152.025 |
| 2025.10.29 18:13 | 152.026 | 152.036 | 152.018 | 152.033 |
| 2025.10.29 18:14 | 152.032 | 152.050 | 152.030 | 152.047 |
| 2025.10.29 18:15 | 152.047 | 152.048 | 152.005 | 152.011 |
| 2025.10.29 18:16 | 152.011 | 152.039 | 152.011 | 152.033 |
| 2025.10.29 18:17 | 152.034 | 152.041 | 152.031 | 152.039 |
| 2025.10.29 18:18 | 152.040 | 152.041 | 152.033 | 152.035 |
| 2025.10.29 18:19 | 152.036 | 152.041 | 152.031 | 152.033 |
| 2025.10.29 18:20 | 152.032 | 152.038 | 152.015 | 152.026 |
| 2025.10.29 18:21 | 152.026 | 152.026 | 152.002 | 152.005 |
| 2025.10.29 18:22 | 152.005 | 152.016 | 152.002 | 152.014 |
| 2025.10.29 18:23 | 152.015 | 152.038 | 152.014 | 152.034 |
| 2025.10.29 18:24 | 152.035 | 152.062 | 152.033 | 152.047 |
| 2025.10.29 18:25 | 152.046 | 152.062 | 152.028 | 152.032 |
| 2025.10.29 18:26 | 152.031 | 152.043 | 152.027 | 152.031 |
| 2025.10.29 18:27 | 152.032 | 152.039 | 152.026 | 152.035 |
| 2025.10.29 18:28 | 152.035 | 152.045 | 152.034 | 152.041 |
| 2025.10.29 18:29 | 152.041 | 152.044 | 152.033 | 152.036 |
| 2025.10.29 18:30 | 152.039 | 152.040 | 152.026 | 152.026 |
| 2025.10.29 18:31 | 152.026 | 152.027 | 152.019 | 152.025 |
| 2025.10.29 18:32 | 152.026 | 152.027 | 152.012 | 152.018 |
| 2025.10.29 18:33 | 152.016 | 152.027 | 152.014 | 152.025 |
| 2025.10.29 18:34 | 152.026 | 152.042 | 152.011 | 152.011 |
| 2025.10.29 18:35 | 152.010 | 152.019 | 152.004 | 152.015 |
| 2025.10.29 18:36 | 152.016 | 152.016 | 152.008 | 152.016 |
| 2025.10.29 18:37 | 152.016 | 152.016 | 152.001 | 152.004 |
| 2025.10.29 18:38 | 152.004 | 152.019 | 152.004 | 152.014 |
| 2025.10.29 18:39 | 152.016 | 152.028 | 152.016 | 152.025 |
| 2025.10.29 18:40 | 152.027 | 152.034 | 152.024 | 152.027 |
| 2025.10.29 18:41 | 152.028 | 152.028 | 152.011 | 152.012 |
| 2025.10.29 18:42 | 152.012 | 152.026 | 152.012 | 152.017 |
| 2025.10.29 18:43 | 152.017 | 152.028 | 152.012 | 152.013 |
| 2025.10.29 18:44 | 152.014 | 152.020 | 152.004 | 152.006 |
| 2025.10.29 18:45 | 152.005 | 152.012 | 151.980 | 151.982 |
| 2025.10.29 18:46 | 151.981 | 152.011 | 151.978 | 152.004 |
| 2025.10.29 18:47 | 152.004 | 152.006 | 151.977 | 151.978 |
| 2025.10.29 18:48 | 151.979 | 151.989 | 151.979 | 151.982 |
| 2025.10.29 18:49 | 151.983 | 151.999 | 151.983 | 151.994 |
| 2025.10.29 18:50 | 151.994 | 152.015 | 151.981 | 152.011 |
| 2025.10.29 18:51 | 152.011 | 152.049 | 151.991 | 152.037 |
| 2025.10.29 18:52 | 152.036 | 152.038 | 151.974 | 151.979 |
| 2025.10.29 18:53 | 151.978 | 152.001 | 151.974 | 152.001 |
| 2025.10.29 18:54 | 151.999 | 152.021 | 151.993 | 152.014 |
| 2025.10.29 18:55 | 152.016 | 152.036 | 151.989 | 151.990 |
| 2025.10.29 18:56 | 151.992 | 152.035 | 151.983 | 151.984 |
| 2025.10.29 18:57 | 151.982 | 151.985 | 151.909 | 151.935 |
| 2025.10.29 18:58 | 151.933 | 151.940 | 151.909 | 151.910 |
| 2025.10.29 18:59 | 151.911 | 151.920 | 151.903 | 151.911 |
| 2025.10.29 19:00 | 151.912 | 151.953 | 151.912 | 151.947 |
| 2025.10.29 19:01 | 151.946 | 151.964 | 151.904 | 151.908 |
| 2025.10.29 19:02 | 151.907 | 151.932 | 151.895 | 151.915 |
| 2025.10.29 19:03 | 151.913 | 151.965 | 151.913 | 151.945 |
| 2025.10.29 19:04 | 151.946 | 151.981 | 151.938 | 151.979 |
| 2025.10.29 19:05 | 151.983 | 152.044 | 151.983 | 152.041 |
| 2025.10.29 19:06 | 152.043 | 152.111 | 152.043 | 152.099 |
| 2025.10.29 19:07 | 152.100 | 152.145 | 152.091 | 152.135 |
| 2025.10.29 19:08 | 152.134 | 152.166 | 152.126 | 152.150 |
| 2025.10.29 19:09 | 152.151 | 152.163 | 152.124 | 152.124 |
| 2025.10.29 19:10 | 152.123 | 152.152 | 152.117 | 152.138 |
| 2025.10.29 19:11 | 152.139 | 152.147 | 152.112 | 152.116 |
| 2025.10.29 19:12 | 152.116 | 152.137 | 152.116 | 152.127 |
| 2025.10.29 19:13 | 152.126 | 152.128 | 152.109 | 152.115 |
| 2025.10.29 19:14 | 152.115 | 152.115 | 152.081 | 152.094 |
| 2025.10.29 19:15 | 152.093 | 152.109 | 152.089 | 152.099 |
| 2025.10.29 19:16 | 152.099 | 152.100 | 152.088 | 152.091 |
| 2025.10.29 19:17 | 152.089 | 152.105 | 152.089 | 152.097 |
| 2025.10.29 19:18 | 152.097 | 152.104 | 152.084 | 152.089 |
| 2025.10.29 19:19 | 152.090 | 152.102 | 152.069 | 152.072 |
| 2025.10.29 19:20 | 152.072 | 152.098 | 152.072 | 152.094 |
| 2025.10.29 19:21 | 152.093 | 152.094 | 152.072 | 152.081 |
| 2025.10.29 19:22 | 152.082 | 152.092 | 152.078 | 152.091 |
| 2025.10.29 19:23 | 152.092 | 152.092 | 152.055 | 152.066 |
| 2025.10.29 19:24 | 152.067 | 152.074 | 152.056 | 152.067 |
| 2025.10.29 19:25 | 152.062 | 152.063 | 152.032 | 152.034 |
| 2025.10.29 19:26 | 152.034 | 152.034 | 152.022 | 152.023 |
| 2025.10.29 19:27 | 152.023 | 152.025 | 152.021 | 152.023 |
| 2025.10.29 19:28 | 152.024 | 152.059 | 152.023 | 152.052 |
| 2025.10.29 19:29 | 152.053 | 152.057 | 152.041 | 152.041 |
| 2025.10.29 19:30 | 152.045 | 152.080 | 152.045 | 152.055 |
| 2025.10.29 19:31 | 152.056 | 152.060 | 152.051 | 152.060 |
| 2025.10.29 19:32 | 152.059 | 152.097 | 152.059 | 152.097 |
| 2025.10.29 19:33 | 152.096 | 152.105 | 152.085 | 152.094 |
| 2025.10.29 19:34 | 152.093 | 152.099 | 152.092 | 152.095 |
| 2025.10.29 19:35 | 152.095 | 152.106 | 152.086 | 152.104 |
| 2025.10.29 19:36 | 152.105 | 152.119 | 152.093 | 152.095 |
| 2025.10.29 19:37 | 152.095 | 152.118 | 152.090 | 152.116 |
| 2025.10.29 19:38 | 152.117 | 152.135 | 152.105 | 152.127 |
| 2025.10.29 19:39 | 152.126 | 152.127 | 152.101 | 152.102 |
| 2025.10.29 19:40 | 152.102 | 152.106 | 152.100 | 152.105 |
| 2025.10.29 19:41 | 152.106 | 152.112 | 152.105 | 152.110 |
| 2025.10.29 19:42 | 152.111 | 152.120 | 152.109 | 152.114 |
| 2025.10.29 19:43 | 152.114 | 152.119 | 152.105 | 152.108 |
| 2025.10.29 19:44 | 152.108 | 152.120 | 152.102 | 152.118 |
| 2025.10.29 19:45 | 152.122 | 152.150 | 152.122 | 152.144 |
| 2025.10.29 19:46 | 152.145 | 152.149 | 152.137 | 152.146 |
| 2025.10.29 19:47 | 152.143 | 152.154 | 152.138 | 152.149 |
| 2025.10.29 19:48 | 152.149 | 152.150 | 152.129 | 152.136 |
| 2025.10.29 19:49 | 152.133 | 152.135 | 152.120 | 152.122 |
| 2025.10.29 19:50 | 152.123 | 152.129 | 152.112 | 152.129 |
| 2025.10.29 19:51 | 152.128 | 152.145 | 152.128 | 152.130 |
| 2025.10.29 19:52 | 152.131 | 152.143 | 152.131 | 152.141 |
| 2025.10.29 19:53 | 152.136 | 152.138 | 152.128 | 152.133 |
| 2025.10.29 19:54 | 152.132 | 152.147 | 152.132 | 152.142 |
| 2025.10.29 19:55 | 152.141 | 152.143 | 152.135 | 152.142 |
| 2025.10.29 19:56 | 152.142 | 152.170 | 152.141 | 152.169 |
| 2025.10.29 19:57 | 152.169 | 152.175 | 152.161 | 152.173 |
| 2025.10.29 19:58 | 152.174 | 152.178 | 152.153 | 152.154 |
| 2025.10.29 19:59 | 152.154 | 152.154 | 152.148 | 152.151 |
| 2025.10.29 20:00 | 152.151 | 152.152 | 152.139 | 152.141 |
| 2025.10.29 20:01 | 152.141 | 152.154 | 152.139 | 152.153 |
| 2025.10.29 20:02 | 152.153 | 152.153 | 152.138 | 152.144 |
| 2025.10.29 20:03 | 152.142 | 152.148 | 152.135 | 152.138 |
| 2025.10.29 20:04 | 152.139 | 152.149 | 152.137 | 152.146 |
| 2025.10.29 20:05 | 152.145 | 152.150 | 152.141 | 152.147 |
| 2025.10.29 20:06 | 152.147 | 152.151 | 152.136 | 152.137 |
| 2025.10.29 20:07 | 152.137 | 152.149 | 152.136 | 152.140 |
| 2025.10.29 20:08 | 152.138 | 152.141 | 152.121 | 152.125 |
| 2025.10.29 20:09 | 152.124 | 152.125 | 152.121 | 152.122 |
| 2025.10.29 20:10 | 152.123 | 152.131 | 152.117 | 152.122 |
| 2025.10.29 20:11 | 152.125 | 152.131 | 152.124 | 152.127 |
| 2025.10.29 20:12 | 152.127 | 152.127 | 152.101 | 152.101 |
| 2025.10.29 20:13 | 152.102 | 152.123 | 152.100 | 152.121 |
| 2025.10.29 20:14 | 152.122 | 152.125 | 152.100 | 152.101 |
| 2025.10.29 20:15 | 152.102 | 152.105 | 152.089 | 152.097 |
| 2025.10.29 20:16 | 152.097 | 152.104 | 152.092 | 152.097 |
| 2025.10.29 20:17 | 152.097 | 152.102 | 152.090 | 152.095 |
| 2025.10.29 20:18 | 152.096 | 152.105 | 152.094 | 152.103 |
| 2025.10.29 20:19 | 152.104 | 152.125 | 152.099 | 152.125 |
| 2025.10.29 20:20 | 152.125 | 152.131 | 152.122 | 152.126 |
| 2025.10.29 20:21 | 152.127 | 152.130 | 152.120 | 152.128 |
| 2025.10.29 20:22 | 152.127 | 152.157 | 152.120 | 152.149 |
| 2025.10.29 20:23 | 152.150 | 152.157 | 152.149 | 152.154 |
| 2025.10.29 20:24 | 152.155 | 152.161 | 152.148 | 152.149 |
| 2025.10.29 20:25 | 152.150 | 152.156 | 152.143 | 152.148 |
| 2025.10.29 20:26 | 152.149 | 152.151 | 152.138 | 152.146 |
| 2025.10.29 20:27 | 152.147 | 152.160 | 152.143 | 152.158 |
| 2025.10.29 20:28 | 152.158 | 152.171 | 152.158 | 152.171 |
| 2025.10.29 20:29 | 152.173 | 152.195 | 152.173 | 152.192 |
| 2025.10.29 20:30 | 152.194 | 152.226 | 152.194 | 152.221 |
| 2025.10.29 20:31 | 152.222 | 152.249 | 152.218 | 152.248 |
| 2025.10.29 20:32 | 152.249 | 152.277 | 152.249 | 152.274 |
| 2025.10.29 20:33 | 152.276 | 152.297 | 152.267 | 152.281 |
| 2025.10.29 20:34 | 152.282 | 152.288 | 152.275 | 152.277 |
| 2025.10.29 20:35 | 152.280 | 152.280 | 152.266 | 152.274 |
| 2025.10.29 20:36 | 152.275 | 152.308 | 152.274 | 152.289 |
| 2025.10.29 20:37 | 152.290 | 152.301 | 152.280 | 152.299 |
| 2025.10.29 20:38 | 152.300 | 152.317 | 152.299 | 152.316 |
| 2025.10.29 20:39 | 152.315 | 152.316 | 152.289 | 152.289 |
| 2025.10.29 20:40 | 152.290 | 152.314 | 152.289 | 152.311 |
| 2025.10.29 20:41 | 152.310 | 152.310 | 152.280 | 152.285 |
| 2025.10.29 20:42 | 152.286 | 152.287 | 152.281 | 152.286 |
| 2025.10.29 20:43 | 152.286 | 152.295 | 152.285 | 152.292 |
| 2025.10.29 20:44 | 152.294 | 152.306 | 152.288 | 152.293 |
| 2025.10.29 20:45 | 152.291 | 152.305 | 152.288 | 152.293 |
| 2025.10.29 20:46 | 152.292 | 152.308 | 152.292 | 152.297 |
| 2025.10.29 20:47 | 152.297 | 152.297 | 152.275 | 152.275 |
| 2025.10.29 20:48 | 152.276 | 152.283 | 152.265 | 152.271 |
| 2025.10.29 20:49 | 152.273 | 152.286 | 152.270 | 152.277 |
| 2025.10.29 20:50 | 152.276 | 152.277 | 152.238 | 152.242 |
| 2025.10.29 20:51 | 152.241 | 152.247 | 152.226 | 152.242 |
| 2025.10.29 20:52 | 152.243 | 152.268 | 152.243 | 152.261 |
| 2025.10.29 20:53 | 152.261 | 152.265 | 152.254 | 152.265 |
| 2025.10.29 20:54 | 152.266 | 152.266 | 152.259 | 152.263 |
| 2025.10.29 20:55 | 152.262 | 152.262 | 152.250 | 152.253 |
| 2025.10.29 20:56 | 152.254 | 152.267 | 152.249 | 152.265 |
| 2025.10.29 20:57 | 152.266 | 152.283 | 152.264 | 152.280 |
| 2025.10.29 20:58 | 152.281 | 152.299 | 152.279 | 152.299 |
| 2025.10.29 20:59 | 152.301 | 152.301 | 152.235 | 152.235 |
| 2025.10.29 21:00 | 152.235 | 152.443 | 152.199 | 152.438 |
| 2025.10.29 21:01 | 152.436 | 152.477 | 152.360 | 152.361 |
| 2025.10.29 21:02 | 152.362 | 152.370 | 152.185 | 152.214 |
| 2025.10.29 21:03 | 152.213 | 152.347 | 152.213 | 152.282 |
| 2025.10.29 21:04 | 152.283 | 152.384 | 152.279 | 152.378 |
| 2025.10.29 21:05 | 152.381 | 152.391 | 152.293 | 152.308 |
| 2025.10.29 21:06 | 152.306 | 152.399 | 152.285 | 152.391 |
| 2025.10.29 21:07 | 152.389 | 152.400 | 152.340 | 152.362 |
| 2025.10.29 21:08 | 152.361 | 152.379 | 152.324 | 152.356 |
| 2025.10.29 21:09 | 152.355 | 152.369 | 152.338 | 152.338 |
| 2025.10.29 21:10 | 152.334 | 152.407 | 152.334 | 152.388 |
| 2025.10.29 21:11 | 152.390 | 152.394 | 152.348 | 152.364 |
| 2025.10.29 21:12 | 152.364 | 152.383 | 152.349 | 152.380 |
| 2025.10.29 21:13 | 152.382 | 152.433 | 152.382 | 152.418 |
| 2025.10.29 21:14 | 152.423 | 152.475 | 152.420 | 152.473 |
| 2025.10.29 21:15 | 152.474 | 152.475 | 152.394 | 152.394 |
| 2025.10.29 21:16 | 152.395 | 152.410 | 152.391 | 152.407 |
| 2025.10.29 21:17 | 152.407 | 152.417 | 152.362 | 152.376 |
| 2025.10.29 21:18 | 152.376 | 152.435 | 152.368 | 152.411 |
| 2025.10.29 21:19 | 152.410 | 152.422 | 152.393 | 152.410 |
| 2025.10.29 21:20 | 152.411 | 152.435 | 152.411 | 152.415 |
| 2025.10.29 21:21 | 152.416 | 152.426 | 152.377 | 152.399 |
| 2025.10.29 21:22 | 152.399 | 152.421 | 152.392 | 152.396 |
| 2025.10.29 21:23 | 152.395 | 152.398 | 152.381 | 152.392 |
| 2025.10.29 21:24 | 152.391 | 152.457 | 152.387 | 152.449 |
| 2025.10.29 21:25 | 152.452 | 152.488 | 152.452 | 152.467 |
| 2025.10.29 21:26 | 152.468 | 152.486 | 152.454 | 152.483 |
| 2025.10.29 21:27 | 152.483 | 152.485 | 152.443 | 152.451 |
| 2025.10.29 21:28 | 152.449 | 152.449 | 152.421 | 152.432 |
| 2025.10.29 21:29 | 152.429 | 152.453 | 152.411 | 152.435 |
| 2025.10.29 21:30 | 152.435 | 152.439 | 152.383 | 152.386 |
| 2025.10.29 21:31 | 152.389 | 152.464 | 152.367 | 152.451 |
| 2025.10.29 21:32 | 152.451 | 152.510 | 152.296 | 152.385 |
| 2025.10.29 21:33 | 152.384 | 152.389 | 152.303 | 152.324 |
| 2025.10.29 21:34 | 152.326 | 152.351 | 152.253 | 152.278 |
| 2025.10.29 21:35 | 152.279 | 152.739 | 152.266 | 152.678 |
| 2025.10.29 21:36 | 152.685 | 152.944 | 152.685 | 152.901 |
| 2025.10.29 21:37 | 152.899 | 152.944 | 152.815 | 152.893 |
| 2025.10.29 21:38 | 152.891 | 153.021 | 152.851 | 152.981 |
| 2025.10.29 21:39 | 152.989 | 153.021 | 152.933 | 153.011 |
| 2025.10.29 21:40 | 153.010 | 153.050 | 152.949 | 152.957 |
| 2025.10.29 21:41 | 152.964 | 153.006 | 152.942 | 152.943 |
| 2025.10.29 21:42 | 152.942 | 153.008 | 152.917 | 152.918 |
| 2025.10.29 21:43 | 152.918 | 152.941 | 152.762 | 152.810 |
| 2025.10.29 21:44 | 152.812 | 152.830 | 152.738 | 152.781 |
| 2025.10.29 21:45 | 152.780 | 152.840 | 152.780 | 152.814 |
| 2025.10.29 21:46 | 152.814 | 152.893 | 152.801 | 152.893 |
| 2025.10.29 21:47 | 152.892 | 152.971 | 152.791 | 152.951 |
| 2025.10.29 21:48 | 152.953 | 152.965 | 152.924 | 152.960 |
| 2025.10.29 21:49 | 152.959 | 152.991 | 152.950 | 152.958 |
| 2025.10.29 21:50 | 152.960 | 152.965 | 152.848 | 152.906 |
| 2025.10.29 21:51 | 152.908 | 152.911 | 152.839 | 152.845 |
| 2025.10.29 21:52 | 152.845 | 152.870 | 152.806 | 152.840 |
| 2025.10.29 21:53 | 152.840 | 152.868 | 152.801 | 152.863 |
| 2025.10.29 21:54 | 152.864 | 152.908 | 152.840 | 152.846 |
| 2025.10.29 21:55 | 152.847 | 152.871 | 152.796 | 152.826 |
| 2025.10.29 21:56 | 152.826 | 152.873 | 152.826 | 152.857 |
| 2025.10.29 21:57 | 152.858 | 152.877 | 152.767 | 152.800 |
| 2025.10.29 21:58 | 152.803 | 152.886 | 152.803 | 152.848 |
| 2025.10.29 21:59 | 152.848 | 152.851 | 152.809 | 152.823 |
| 2025.10.29 22:00 | 152.824 | 152.864 | 152.782 | 152.787 |
| 2025.10.29 22:01 | 152.787 | 152.856 | 152.776 | 152.812 |
| 2025.10.29 22:02 | 152.812 | 152.883 | 152.810 | 152.883 |
| 2025.10.29 22:03 | 152.884 | 152.928 | 152.840 | 152.923 |
| 2025.10.29 22:04 | 152.922 | 152.969 | 152.914 | 152.957 |
| 2025.10.29 22:05 | 152.957 | 152.958 | 152.866 | 152.868 |
| 2025.10.29 22:06 | 152.868 | 152.918 | 152.849 | 152.912 |
| 2025.10.29 22:07 | 152.912 | 152.913 | 152.838 | 152.858 |
| 2025.10.29 22:08 | 152.859 | 152.893 | 152.857 | 152.881 |
| 2025.10.29 22:09 | 152.880 | 152.893 | 152.831 | 152.877 |
| 2025.10.29 22:10 | 152.878 | 152.931 | 152.870 | 152.924 |
| 2025.10.29 22:11 | 152.925 | 152.945 | 152.906 | 152.907 |
| 2025.10.29 22:12 | 152.906 | 152.964 | 152.900 | 152.908 |
| 2025.10.29 22:13 | 152.909 | 152.921 | 152.872 | 152.879 |
| 2025.10.29 22:14 | 152.879 | 152.913 | 152.874 | 152.883 |
| 2025.10.29 22:15 | 152.883 | 152.914 | 152.830 | 152.909 |
| 2025.10.29 22:16 | 152.908 | 152.917 | 152.808 | 152.861 |
| 2025.10.29 22:17 | 152.861 | 152.895 | 152.849 | 152.869 |
| 2025.10.29 22:18 | 152.870 | 152.913 | 152.843 | 152.883 |
| 2025.10.29 22:19 | 152.882 | 152.919 | 152.835 | 152.836 |
| 2025.10.29 22:20 | 152.836 | 152.903 | 152.833 | 152.890 |
| 2025.10.29 22:21 | 152.891 | 152.896 | 152.859 | 152.872 |
| 2025.10.29 22:22 | 152.871 | 152.920 | 152.865 | 152.920 |
| 2025.10.29 22:23 | 152.919 | 152.939 | 152.895 | 152.939 |
| 2025.10.29 22:24 | 152.939 | 152.965 | 152.924 | 152.941 |
| 2025.10.29 22:25 | 152.945 | 152.954 | 152.838 | 152.951 |
| 2025.10.29 22:26 | 152.952 | 152.998 | 152.926 | 152.998 |
| 2025.10.29 22:27 | 152.997 | 153.019 | 152.992 | 152.998 |
| 2025.10.29 22:28 | 152.999 | 153.013 | 152.984 | 153.005 |
| 2025.10.29 22:29 | 153.005 | 153.036 | 153.002 | 153.023 |
| 2025.10.29 22:30 | 153.024 | 153.061 | 152.997 | 153.010 |
| 2025.10.29 22:31 | 153.010 | 153.012 | 152.961 | 152.961 |
| 2025.10.29 22:32 | 152.960 | 152.979 | 152.946 | 152.962 |
| 2025.10.29 22:33 | 152.962 | 152.973 | 152.915 | 152.926 |
| 2025.10.29 22:34 | 152.927 | 152.939 | 152.900 | 152.903 |
| 2025.10.29 22:35 | 152.902 | 152.906 | 152.879 | 152.897 |
| 2025.10.29 22:36 | 152.898 | 152.938 | 152.880 | 152.917 |
| 2025.10.29 22:37 | 152.918 | 152.936 | 152.905 | 152.927 |
| 2025.10.29 22:38 | 152.924 | 152.924 | 152.902 | 152.917 |
| 2025.10.29 22:39 | 152.917 | 152.938 | 152.914 | 152.916 |
| 2025.10.29 22:40 | 152.916 | 152.916 | 152.888 | 152.889 |
| 2025.10.29 22:41 | 152.890 | 152.917 | 152.857 | 152.905 |
| 2025.10.29 22:42 | 152.906 | 152.918 | 152.885 | 152.906 |
| 2025.10.29 22:43 | 152.900 | 152.919 | 152.894 | 152.918 |
| 2025.10.29 22:44 | 152.918 | 152.929 | 152.892 | 152.899 |
| 2025.10.29 22:45 | 152.899 | 152.906 | 152.873 | 152.895 |
| 2025.10.29 22:46 | 152.895 | 152.901 | 152.864 | 152.869 |
| 2025.10.29 22:47 | 152.869 | 152.869 | 152.839 | 152.839 |
| 2025.10.29 22:48 | 152.838 | 152.844 | 152.812 | 152.816 |
| 2025.10.29 22:49 | 152.816 | 152.828 | 152.803 | 152.826 |
| 2025.10.29 22:50 | 152.827 | 152.840 | 152.793 | 152.801 |
| 2025.10.29 22:51 | 152.800 | 152.802 | 152.753 | 152.756 |
| 2025.10.29 22:52 | 152.762 | 152.810 | 152.760 | 152.802 |
| 2025.10.29 22:53 | 152.798 | 152.810 | 152.777 | 152.803 |
| 2025.10.29 22:54 | 152.803 | 152.840 | 152.792 | 152.820 |
| 2025.10.29 22:55 | 152.822 | 152.837 | 152.818 | 152.825 |
| 2025.10.29 22:56 | 152.826 | 152.844 | 152.815 | 152.839 |
| 2025.10.29 22:57 | 152.840 | 152.841 | 152.796 | 152.802 |
| 2025.10.29 22:58 | 152.803 | 152.819 | 152.794 | 152.794 |
| 2025.10.29 22:59 | 152.795 | 152.818 | 152.795 | 152.818 |
| 2025.10.29 23:00 | 152.818 | 152.829 | 152.807 | 152.819 |
| 2025.10.29 23:01 | 152.820 | 152.843 | 152.815 | 152.842 |
| 2025.10.29 23:02 | 152.841 | 152.878 | 152.834 | 152.846 |
| 2025.10.29 23:03 | 152.847 | 152.870 | 152.818 | 152.818 |
| 2025.10.29 23:04 | 152.817 | 152.860 | 152.816 | 152.851 |
| 2025.10.29 23:05 | 152.851 | 152.851 | 152.822 | 152.827 |
| 2025.10.29 23:06 | 152.827 | 152.860 | 152.824 | 152.856 |
| 2025.10.29 23:07 | 152.857 | 152.878 | 152.857 | 152.867 |
| 2025.10.29 23:08 | 152.868 | 152.874 | 152.857 | 152.862 |
| 2025.10.29 23:09 | 152.860 | 152.876 | 152.837 | 152.844 |
| 2025.10.29 23:10 | 152.844 | 152.850 | 152.822 | 152.823 |
| 2025.10.29 23:11 | 152.823 | 152.833 | 152.787 | 152.787 |
| 2025.10.29 23:12 | 152.788 | 152.803 | 152.775 | 152.802 |
| 2025.10.29 23:13 | 152.803 | 152.829 | 152.802 | 152.828 |
| 2025.10.29 23:14 | 152.829 | 152.836 | 152.821 | 152.830 |
| 2025.10.29 23:15 | 152.830 | 152.830 | 152.816 | 152.817 |
| 2025.10.29 23:16 | 152.816 | 152.824 | 152.801 | 152.809 |
| 2025.10.29 23:17 | 152.810 | 152.836 | 152.809 | 152.835 |
| 2025.10.29 23:18 | 152.834 | 152.853 | 152.834 | 152.851 |
| 2025.10.29 23:19 | 152.852 | 152.864 | 152.820 | 152.820 |
| 2025.10.29 23:20 | 152.819 | 152.824 | 152.808 | 152.808 |
| 2025.10.29 23:21 | 152.809 | 152.822 | 152.807 | 152.819 |
| 2025.10.29 23:22 | 152.823 | 152.848 | 152.812 | 152.846 |
| 2025.10.29 23:23 | 152.846 | 152.847 | 152.839 | 152.839 |
| 2025.10.29 23:24 | 152.840 | 152.857 | 152.798 | 152.802 |
| 2025.10.29 23:25 | 152.801 | 152.825 | 152.801 | 152.804 |
| 2025.10.29 23:26 | 152.805 | 152.817 | 152.802 | 152.814 |
| 2025.10.29 23:27 | 152.814 | 152.814 | 152.799 | 152.799 |
| 2025.10.29 23:28 | 152.800 | 152.813 | 152.799 | 152.813 |
| 2025.10.29 23:29 | 152.812 | 152.818 | 152.794 | 152.794 |
| 2025.10.29 23:30 | 152.791 | 152.806 | 152.766 | 152.766 |
| 2025.10.29 23:31 | 152.767 | 152.787 | 152.759 | 152.765 |
| 2025.10.29 23:32 | 152.764 | 152.764 | 152.746 | 152.749 |
| 2025.10.29 23:33 | 152.748 | 152.754 | 152.743 | 152.747 |
| 2025.10.29 23:34 | 152.748 | 152.750 | 152.706 | 152.711 |
| 2025.10.29 23:35 | 152.712 | 152.712 | 152.635 | 152.685 |
| 2025.10.29 23:36 | 152.686 | 152.694 | 152.679 | 152.681 |
| 2025.10.29 23:37 | 152.682 | 152.682 | 152.643 | 152.653 |
| 2025.10.29 23:38 | 152.657 | 152.661 | 152.622 | 152.623 |
| 2025.10.29 23:39 | 152.623 | 152.623 | 152.596 | 152.597 |
| 2025.10.29 23:40 | 152.597 | 152.599 | 152.584 | 152.594 |
| 2025.10.29 23:41 | 152.595 | 152.633 | 152.595 | 152.628 |
| 2025.10.29 23:42 | 152.626 | 152.657 | 152.624 | 152.656 |
| 2025.10.29 23:43 | 152.656 | 152.668 | 152.655 | 152.666 |
| 2025.10.29 23:44 | 152.666 | 152.679 | 152.655 | 152.677 |
| 2025.10.29 23:45 | 152.678 | 152.680 | 152.666 | 152.671 |
| 2025.10.29 23:46 | 152.671 | 152.679 | 152.663 | 152.679 |
| 2025.10.29 23:47 | 152.680 | 152.709 | 152.664 | 152.666 |
| 2025.10.29 23:48 | 152.667 | 152.703 | 152.667 | 152.688 |
| 2025.10.29 23:49 | 152.688 | 152.702 | 152.674 | 152.702 |
| 2025.10.29 23:50 | 152.702 | 152.718 | 152.685 | 152.701 |
| 2025.10.29 23:51 | 152.702 | 152.708 | 152.689 | 152.703 |
| 2025.10.29 23:52 | 152.702 | 152.706 | 152.694 | 152.705 |
| 2025.10.29 23:53 | 152.703 | 152.716 | 152.703 | 152.716 |
| 2025.10.29 23:54 | 152.717 | 152.734 | 152.715 | 152.727 |
| 2025.10.29 23:55 | 152.723 | 152.739 | 152.719 | 152.736 |
| 2025.10.29 23:56 | 152.737 | 152.743 | 152.725 | 152.730 |
| 2025.10.29 23:57 | 152.730 | 152.742 | 152.729 | 152.741 |
| 2025.10.29 23:58 | 152.741 | 152.743 | 152.723 | 152.724 |
| 2025.10.29 23:59 | 152.724 | 152.743 | 152.715 | 152.715 |
| 2025.10.30 00:00 | 152.697 | 152.698 | 152.627 | 152.649 |
| 2025.10.30 00:01 | 152.650 | 152.650 | 152.650 | 152.650 |
| 2025.10.30 00:02 | 152.649 | 152.649 | 152.645 | 152.645 |
| 2025.10.30 00:03 | 152.649 | 152.649 | 152.649 | 152.649 |
| 2025.10.30 00:04 | 152.615 | 152.648 | 152.615 | 152.648 |
| 2025.10.30 00:05 | 152.647 | 152.647 | 152.647 | 152.647 |
| 2025.10.30 00:06 | 152.649 | 152.650 | 152.649 | 152.650 |
| 2025.10.30 00:07 | 152.649 | 152.649 | 152.649 | 152.649 |
| 2025.10.30 00:08 | 152.650 | 152.650 | 152.650 | 152.650 |
| 2025.10.30 00:10 | 152.647 | 152.650 | 152.647 | 152.650 |
| 2025.10.30 00:12 | 152.655 | 152.655 | 152.652 | 152.652 |
| 2025.10.30 00:13 | 152.653 | 152.653 | 152.652 | 152.652 |
| 2025.10.30 00:14 | 152.654 | 152.654 | 152.654 | 152.654 |
| 2025.10.30 00:15 | 152.652 | 152.652 | 152.652 | 152.652 |
| 2025.10.30 00:16 | 152.650 | 152.650 | 152.645 | 152.645 |
| 2025.10.30 00:18 | 152.646 | 152.646 | 152.646 | 152.646 |
| 2025.10.30 00:19 | 152.646 | 152.646 | 152.607 | 152.638 |
| 2025.10.30 00:20 | 152.613 | 152.621 | 152.583 | 152.583 |
| 2025.10.30 00:21 | 152.583 | 152.589 | 152.583 | 152.589 |
| 2025.10.30 00:22 | 152.588 | 152.589 | 152.587 | 152.588 |
| 2025.10.30 00:23 | 152.583 | 152.598 | 152.583 | 152.594 |
| 2025.10.30 00:24 | 152.594 | 152.602 | 152.592 | 152.593 |
| 2025.10.30 00:25 | 152.594 | 152.594 | 152.583 | 152.592 |
| 2025.10.30 00:26 | 152.592 | 152.646 | 152.592 | 152.640 |
| 2025.10.30 00:27 | 152.640 | 152.640 | 152.620 | 152.626 |
| 2025.10.30 00:28 | 152.626 | 152.677 | 152.623 | 152.677 |
| 2025.10.30 00:29 | 152.677 | 152.696 | 152.620 | 152.620 |
| 2025.10.30 00:30 | 152.622 | 152.692 | 152.622 | 152.679 |
| 2025.10.30 00:31 | 152.684 | 152.689 | 152.674 | 152.678 |
| 2025.10.30 00:32 | 152.676 | 152.676 | 152.675 | 152.676 |
| 2025.10.30 00:33 | 152.675 | 152.677 | 152.525 | 152.594 |
| 2025.10.30 00:34 | 152.594 | 152.622 | 152.594 | 152.619 |
| 2025.10.30 00:35 | 152.616 | 152.620 | 152.616 | 152.620 |
| 2025.10.30 00:36 | 152.621 | 152.633 | 152.601 | 152.633 |
| 2025.10.30 00:37 | 152.632 | 152.633 | 152.631 | 152.631 |
| 2025.10.30 00:38 | 152.630 | 152.631 | 152.630 | 152.631 |
| 2025.10.30 00:39 | 152.632 | 152.633 | 152.631 | 152.632 |
| 2025.10.30 00:40 | 152.631 | 152.632 | 152.620 | 152.621 |
| 2025.10.30 00:41 | 152.622 | 152.625 | 152.622 | 152.625 |
| 2025.10.30 00:42 | 152.626 | 152.633 | 152.624 | 152.632 |
| 2025.10.30 00:43 | 152.631 | 152.632 | 152.631 | 152.632 |
| 2025.10.30 00:44 | 152.631 | 152.639 | 152.630 | 152.639 |
| 2025.10.30 00:45 | 152.638 | 152.638 | 152.638 | 152.638 |
| 2025.10.30 00:46 | 152.642 | 152.648 | 152.642 | 152.645 |
| 2025.10.30 00:47 | 152.643 | 152.643 | 152.641 | 152.642 |
| 2025.10.30 00:48 | 152.643 | 152.643 | 152.643 | 152.643 |
| 2025.10.30 00:49 | 152.644 | 152.644 | 152.643 | 152.643 |
| 2025.10.30 00:50 | 152.644 | 152.644 | 152.640 | 152.642 |
| 2025.10.30 00:51 | 152.641 | 152.642 | 152.638 | 152.639 |
| 2025.10.30 00:52 | 152.638 | 152.638 | 152.635 | 152.635 |
| 2025.10.30 00:53 | 152.636 | 152.637 | 152.633 | 152.634 |
| 2025.10.30 00:54 | 152.635 | 152.637 | 152.634 | 152.637 |
| 2025.10.30 00:56 | 152.636 | 152.637 | 152.633 | 152.635 |
| 2025.10.30 00:57 | 152.634 | 152.634 | 152.605 | 152.606 |
| 2025.10.30 00:58 | 152.605 | 152.631 | 152.605 | 152.631 |
| 2025.10.30 00:59 | 152.630 | 152.636 | 152.622 | 152.628 |
| 2025.10.30 01:00 | 152.628 | 152.673 | 152.627 | 152.656 |
| 2025.10.30 01:01 | 152.657 | 152.675 | 152.643 | 152.646 |
| 2025.10.30 01:02 | 152.648 | 152.667 | 152.645 | 152.667 |
| 2025.10.30 01:03 | 152.648 | 152.669 | 152.645 | 152.665 |
| 2025.10.30 01:04 | 152.665 | 152.674 | 152.646 | 152.666 |
| 2025.10.30 01:05 | 152.667 | 152.683 | 152.653 | 152.683 |
| 2025.10.30 01:06 | 152.661 | 152.686 | 152.661 | 152.684 |
| 2025.10.30 01:07 | 152.685 | 152.686 | 152.682 | 152.682 |
| 2025.10.30 01:08 | 152.683 | 152.691 | 152.681 | 152.684 |
| 2025.10.30 01:09 | 152.685 | 152.687 | 152.683 | 152.684 |
| 2025.10.30 01:10 | 152.685 | 152.686 | 152.681 | 152.685 |
| 2025.10.30 01:11 | 152.685 | 152.687 | 152.681 | 152.686 |
| 2025.10.30 01:12 | 152.687 | 152.687 | 152.678 | 152.680 |
| 2025.10.30 01:13 | 152.680 | 152.687 | 152.679 | 152.681 |
| 2025.10.30 01:14 | 152.681 | 152.681 | 152.672 | 152.674 |
| 2025.10.30 01:15 | 152.674 | 152.687 | 152.673 | 152.685 |
| 2025.10.30 01:16 | 152.686 | 152.686 | 152.683 | 152.684 |
| 2025.10.30 01:17 | 152.686 | 152.687 | 152.673 | 152.673 |
| 2025.10.30 01:18 | 152.676 | 152.676 | 152.671 | 152.675 |
| 2025.10.30 01:19 | 152.675 | 152.675 | 152.675 | 152.675 |
| 2025.10.30 01:20 | 152.675 | 152.695 | 152.673 | 152.695 |
| 2025.10.30 01:21 | 152.695 | 152.698 | 152.694 | 152.697 |
| 2025.10.30 01:22 | 152.697 | 152.699 | 152.695 | 152.696 |
| 2025.10.30 01:23 | 152.696 | 152.696 | 152.690 | 152.696 |
| 2025.10.30 01:24 | 152.694 | 152.705 | 152.692 | 152.702 |
| 2025.10.30 01:25 | 152.693 | 152.700 | 152.690 | 152.696 |
| 2025.10.30 01:26 | 152.697 | 152.701 | 152.689 | 152.697 |
| 2025.10.30 01:27 | 152.696 | 152.702 | 152.696 | 152.697 |
| 2025.10.30 01:28 | 152.698 | 152.701 | 152.690 | 152.696 |
| 2025.10.30 01:29 | 152.696 | 152.700 | 152.693 | 152.697 |
| 2025.10.30 01:30 | 152.697 | 152.712 | 152.694 | 152.711 |
| 2025.10.30 01:31 | 152.714 | 152.716 | 152.713 | 152.716 |
| 2025.10.30 01:32 | 152.718 | 152.728 | 152.715 | 152.717 |
| 2025.10.30 01:33 | 152.715 | 152.724 | 152.714 | 152.716 |
| 2025.10.30 01:34 | 152.724 | 152.733 | 152.724 | 152.733 |
| 2025.10.30 01:35 | 152.734 | 152.735 | 152.729 | 152.734 |
| 2025.10.30 01:36 | 152.735 | 152.735 | 152.726 | 152.729 |
| 2025.10.30 01:37 | 152.730 | 152.730 | 152.715 | 152.718 |
| 2025.10.30 01:38 | 152.716 | 152.722 | 152.709 | 152.715 |
| 2025.10.30 01:39 | 152.715 | 152.718 | 152.715 | 152.717 |
| 2025.10.30 01:40 | 152.716 | 152.718 | 152.716 | 152.717 |
| 2025.10.30 01:41 | 152.720 | 152.721 | 152.715 | 152.715 |
| 2025.10.30 01:42 | 152.716 | 152.718 | 152.705 | 152.708 |
| 2025.10.30 01:43 | 152.709 | 152.717 | 152.704 | 152.713 |
| 2025.10.30 01:44 | 152.712 | 152.718 | 152.702 | 152.703 |
| 2025.10.30 01:45 | 152.704 | 152.705 | 152.668 | 152.672 |
| 2025.10.30 01:46 | 152.673 | 152.680 | 152.669 | 152.677 |
| 2025.10.30 01:47 | 152.678 | 152.680 | 152.669 | 152.674 |
| 2025.10.30 01:48 | 152.674 | 152.676 | 152.671 | 152.674 |
| 2025.10.30 01:49 | 152.674 | 152.678 | 152.669 | 152.670 |
| 2025.10.30 01:50 | 152.671 | 152.680 | 152.671 | 152.671 |
| 2025.10.30 01:51 | 152.675 | 152.684 | 152.675 | 152.684 |
| 2025.10.30 01:52 | 152.684 | 152.709 | 152.681 | 152.707 |
| 2025.10.30 01:53 | 152.706 | 152.710 | 152.693 | 152.705 |
| 2025.10.30 01:54 | 152.706 | 152.719 | 152.698 | 152.715 |
| 2025.10.30 01:55 | 152.716 | 152.718 | 152.714 | 152.717 |
| 2025.10.30 01:56 | 152.717 | 152.718 | 152.705 | 152.713 |
| 2025.10.30 01:57 | 152.714 | 152.722 | 152.714 | 152.721 |
| 2025.10.30 01:58 | 152.721 | 152.724 | 152.713 | 152.715 |
| 2025.10.30 01:59 | 152.716 | 152.716 | 152.694 | 152.697 |
| 2025.10.30 02:00 | 152.697 | 152.702 | 152.650 | 152.658 |
| 2025.10.30 02:01 | 152.659 | 152.691 | 152.659 | 152.689 |
| 2025.10.30 02:02 | 152.691 | 152.691 | 152.679 | 152.690 |
| 2025.10.30 02:03 | 152.690 | 152.691 | 152.681 | 152.681 |
| 2025.10.30 02:04 | 152.681 | 152.692 | 152.679 | 152.691 |
| 2025.10.30 02:05 | 152.692 | 152.708 | 152.691 | 152.707 |
| 2025.10.30 02:06 | 152.707 | 152.707 | 152.701 | 152.704 |
| 2025.10.30 02:07 | 152.706 | 152.707 | 152.693 | 152.706 |
| 2025.10.30 02:08 | 152.705 | 152.728 | 152.702 | 152.721 |
| 2025.10.30 02:09 | 152.721 | 152.721 | 152.696 | 152.699 |
| 2025.10.30 02:10 | 152.703 | 152.706 | 152.688 | 152.692 |
| 2025.10.30 02:11 | 152.693 | 152.696 | 152.691 | 152.691 |
| 2025.10.30 02:12 | 152.691 | 152.691 | 152.680 | 152.680 |
| 2025.10.30 02:13 | 152.681 | 152.681 | 152.668 | 152.672 |
| 2025.10.30 02:14 | 152.677 | 152.710 | 152.677 | 152.709 |
| 2025.10.30 02:15 | 152.709 | 152.709 | 152.679 | 152.690 |
| 2025.10.30 02:16 | 152.690 | 152.707 | 152.688 | 152.704 |
| 2025.10.30 02:17 | 152.703 | 152.706 | 152.699 | 152.702 |
| 2025.10.30 02:18 | 152.702 | 152.704 | 152.700 | 152.703 |
| 2025.10.30 02:19 | 152.702 | 152.706 | 152.692 | 152.692 |
| 2025.10.30 02:20 | 152.693 | 152.702 | 152.686 | 152.702 |
| 2025.10.30 02:21 | 152.702 | 152.704 | 152.688 | 152.702 |
| 2025.10.30 02:22 | 152.701 | 152.701 | 152.678 | 152.679 |
| 2025.10.30 02:23 | 152.680 | 152.694 | 152.679 | 152.692 |
| 2025.10.30 02:24 | 152.693 | 152.693 | 152.690 | 152.690 |
| 2025.10.30 02:25 | 152.690 | 152.713 | 152.681 | 152.709 |
| 2025.10.30 02:26 | 152.708 | 152.711 | 152.690 | 152.693 |
| 2025.10.30 02:27 | 152.693 | 152.693 | 152.679 | 152.681 |
| 2025.10.30 02:28 | 152.681 | 152.704 | 152.679 | 152.702 |
| 2025.10.30 02:29 | 152.703 | 152.704 | 152.701 | 152.702 |
| 2025.10.30 02:30 | 152.703 | 152.713 | 152.703 | 152.708 |
| 2025.10.30 02:31 | 152.708 | 152.708 | 152.690 | 152.690 |
| 2025.10.30 02:32 | 152.695 | 152.700 | 152.690 | 152.692 |
| 2025.10.30 02:33 | 152.692 | 152.694 | 152.690 | 152.691 |
| 2025.10.30 02:34 | 152.692 | 152.696 | 152.691 | 152.691 |
| 2025.10.30 02:35 | 152.691 | 152.691 | 152.666 | 152.679 |
| 2025.10.30 02:36 | 152.678 | 152.685 | 152.664 | 152.664 |
| 2025.10.30 02:37 | 152.663 | 152.663 | 152.627 | 152.634 |
| 2025.10.30 02:38 | 152.632 | 152.635 | 152.632 | 152.634 |
| 2025.10.30 02:39 | 152.634 | 152.634 | 152.589 | 152.592 |
| 2025.10.30 02:40 | 152.593 | 152.602 | 152.590 | 152.601 |
| 2025.10.30 02:41 | 152.602 | 152.602 | 152.585 | 152.597 |
| 2025.10.30 02:42 | 152.598 | 152.613 | 152.597 | 152.612 |
| 2025.10.30 02:43 | 152.612 | 152.624 | 152.611 | 152.622 |
| 2025.10.30 02:44 | 152.620 | 152.650 | 152.620 | 152.634 |
| 2025.10.30 02:45 | 152.635 | 152.678 | 152.635 | 152.676 |
| 2025.10.30 02:46 | 152.680 | 152.701 | 152.659 | 152.698 |
| 2025.10.30 02:47 | 152.697 | 152.697 | 152.652 | 152.668 |
| 2025.10.30 02:48 | 152.667 | 152.682 | 152.662 | 152.682 |
| 2025.10.30 02:49 | 152.682 | 152.692 | 152.678 | 152.691 |
| 2025.10.30 02:50 | 152.692 | 152.716 | 152.692 | 152.711 |
| 2025.10.30 02:51 | 152.713 | 152.721 | 152.712 | 152.720 |
| 2025.10.30 02:52 | 152.720 | 152.723 | 152.711 | 152.716 |
| 2025.10.30 02:53 | 152.715 | 152.758 | 152.713 | 152.757 |
| 2025.10.30 02:54 | 152.758 | 152.758 | 152.728 | 152.740 |
| 2025.10.30 02:55 | 152.741 | 152.756 | 152.737 | 152.750 |
| 2025.10.30 02:56 | 152.750 | 152.750 | 152.736 | 152.740 |
| 2025.10.30 02:57 | 152.740 | 152.740 | 152.735 | 152.735 |
| 2025.10.30 02:58 | 152.734 | 152.738 | 152.721 | 152.726 |
| 2025.10.30 02:59 | 152.727 | 152.734 | 152.722 | 152.725 |
| 2025.10.30 03:00 | 152.726 | 152.772 | 152.704 | 152.769 |
| 2025.10.30 03:01 | 152.774 | 152.784 | 152.754 | 152.755 |
| 2025.10.30 03:02 | 152.754 | 152.871 | 152.728 | 152.850 |
| 2025.10.30 03:03 | 152.856 | 152.883 | 152.822 | 152.864 |
| 2025.10.30 03:04 | 152.865 | 152.945 | 152.858 | 152.945 |
| 2025.10.30 03:05 | 152.943 | 152.943 | 152.856 | 152.866 |
| 2025.10.30 03:06 | 152.867 | 152.867 | 152.822 | 152.826 |
| 2025.10.30 03:07 | 152.826 | 152.826 | 152.794 | 152.809 |
| 2025.10.30 03:08 | 152.810 | 152.823 | 152.781 | 152.795 |
| 2025.10.30 03:09 | 152.794 | 152.798 | 152.770 | 152.770 |
| 2025.10.30 03:10 | 152.766 | 152.781 | 152.760 | 152.760 |
| 2025.10.30 03:11 | 152.760 | 152.775 | 152.727 | 152.762 |
| 2025.10.30 03:12 | 152.761 | 152.774 | 152.731 | 152.734 |
| 2025.10.30 03:13 | 152.735 | 152.741 | 152.721 | 152.724 |
| 2025.10.30 03:14 | 152.725 | 152.729 | 152.691 | 152.723 |
| 2025.10.30 03:15 | 152.723 | 152.746 | 152.712 | 152.745 |
| 2025.10.30 03:16 | 152.744 | 152.745 | 152.714 | 152.738 |
| 2025.10.30 03:17 | 152.732 | 152.734 | 152.701 | 152.701 |
| 2025.10.30 03:18 | 152.702 | 152.702 | 152.639 | 152.642 |
| 2025.10.30 03:19 | 152.641 | 152.677 | 152.634 | 152.673 |
| 2025.10.30 03:20 | 152.674 | 152.674 | 152.633 | 152.641 |
| 2025.10.30 03:21 | 152.641 | 152.644 | 152.631 | 152.637 |
| 2025.10.30 03:22 | 152.640 | 152.663 | 152.626 | 152.637 |
| 2025.10.30 03:23 | 152.637 | 152.642 | 152.634 | 152.636 |
| 2025.10.30 03:24 | 152.637 | 152.639 | 152.578 | 152.578 |
| 2025.10.30 03:25 | 152.577 | 152.577 | 152.515 | 152.530 |
| 2025.10.30 03:26 | 152.529 | 152.554 | 152.516 | 152.544 |
| 2025.10.30 03:27 | 152.545 | 152.559 | 152.508 | 152.519 |
| 2025.10.30 03:28 | 152.519 | 152.527 | 152.503 | 152.527 |
| 2025.10.30 03:29 | 152.526 | 152.544 | 152.518 | 152.518 |
| 2025.10.30 03:30 | 152.520 | 152.577 | 152.520 | 152.573 |
| 2025.10.30 03:31 | 152.572 | 152.583 | 152.557 | 152.566 |
| 2025.10.30 03:32 | 152.566 | 152.591 | 152.557 | 152.575 |
| 2025.10.30 03:33 | 152.574 | 152.596 | 152.546 | 152.581 |
| 2025.10.30 03:34 | 152.580 | 152.580 | 152.539 | 152.561 |
| 2025.10.30 03:35 | 152.560 | 152.604 | 152.560 | 152.604 |
| 2025.10.30 03:36 | 152.603 | 152.612 | 152.592 | 152.598 |
| 2025.10.30 03:37 | 152.598 | 152.665 | 152.595 | 152.639 |
| 2025.10.30 03:38 | 152.640 | 152.718 | 152.634 | 152.714 |
| 2025.10.30 03:39 | 152.713 | 152.714 | 152.674 | 152.690 |
| 2025.10.30 03:40 | 152.689 | 152.692 | 152.670 | 152.672 |
| 2025.10.30 03:41 | 152.672 | 152.695 | 152.653 | 152.656 |
| 2025.10.30 03:42 | 152.653 | 152.653 | 152.592 | 152.594 |
| 2025.10.30 03:43 | 152.597 | 152.618 | 152.593 | 152.615 |
| 2025.10.30 03:44 | 152.616 | 152.621 | 152.596 | 152.607 |
| 2025.10.30 03:45 | 152.608 | 152.637 | 152.595 | 152.614 |
| 2025.10.30 03:46 | 152.614 | 152.615 | 152.521 | 152.541 |
| 2025.10.30 03:47 | 152.539 | 152.555 | 152.536 | 152.555 |
| 2025.10.30 03:48 | 152.555 | 152.596 | 152.553 | 152.574 |
| 2025.10.30 03:49 | 152.572 | 152.605 | 152.566 | 152.592 |
| 2025.10.30 03:50 | 152.594 | 152.608 | 152.567 | 152.575 |
| 2025.10.30 03:51 | 152.576 | 152.576 | 152.542 | 152.561 |
| 2025.10.30 03:52 | 152.561 | 152.594 | 152.555 | 152.590 |
| 2025.10.30 03:53 | 152.591 | 152.672 | 152.590 | 152.644 |
| 2025.10.30 03:54 | 152.645 | 152.699 | 152.631 | 152.687 |
| 2025.10.30 03:55 | 152.686 | 152.742 | 152.678 | 152.698 |
| 2025.10.30 03:56 | 152.697 | 152.697 | 152.671 | 152.679 |
| 2025.10.30 03:57 | 152.678 | 152.681 | 152.646 | 152.653 |
| 2025.10.30 03:58 | 152.653 | 152.653 | 152.608 | 152.635 |
| 2025.10.30 03:59 | 152.634 | 152.634 | 152.610 | 152.634 |
| 2025.10.30 04:00 | 152.637 | 152.637 | 152.577 | 152.585 |
| 2025.10.30 04:01 | 152.587 | 152.607 | 152.584 | 152.605 |
| 2025.10.30 04:02 | 152.604 | 152.655 | 152.566 | 152.650 |
| 2025.10.30 04:03 | 152.651 | 152.679 | 152.629 | 152.644 |
| 2025.10.30 04:04 | 152.643 | 152.656 | 152.527 | 152.530 |
| 2025.10.30 04:05 | 152.536 | 152.623 | 152.470 | 152.622 |
| 2025.10.30 04:06 | 152.621 | 152.637 | 152.580 | 152.628 |
| 2025.10.30 04:07 | 152.629 | 152.644 | 152.597 | 152.597 |
| 2025.10.30 04:08 | 152.599 | 152.606 | 152.564 | 152.580 |
| 2025.10.30 04:09 | 152.580 | 152.604 | 152.573 | 152.593 |
| 2025.10.30 04:10 | 152.592 | 152.634 | 152.583 | 152.623 |
| 2025.10.30 04:11 | 152.623 | 152.630 | 152.587 | 152.600 |
| 2025.10.30 04:12 | 152.600 | 152.600 | 152.560 | 152.582 |
| 2025.10.30 04:13 | 152.580 | 152.585 | 152.558 | 152.574 |
| 2025.10.30 04:14 | 152.574 | 152.598 | 152.573 | 152.584 |
| 2025.10.30 04:15 | 152.584 | 152.608 | 152.570 | 152.574 |
| 2025.10.30 04:16 | 152.573 | 152.596 | 152.566 | 152.593 |
| 2025.10.30 04:17 | 152.594 | 152.613 | 152.575 | 152.598 |
| 2025.10.30 04:18 | 152.599 | 152.624 | 152.598 | 152.623 |
| 2025.10.30 04:19 | 152.624 | 152.647 | 152.616 | 152.640 |
| 2025.10.30 04:20 | 152.639 | 152.662 | 152.631 | 152.637 |
| 2025.10.30 04:21 | 152.636 | 152.639 | 152.612 | 152.616 |
| 2025.10.30 04:22 | 152.615 | 152.616 | 152.590 | 152.591 |
| 2025.10.30 04:23 | 152.592 | 152.605 | 152.589 | 152.591 |
| 2025.10.30 04:24 | 152.592 | 152.617 | 152.552 | 152.552 |
| 2025.10.30 04:25 | 152.552 | 152.598 | 152.551 | 152.592 |
| 2025.10.30 04:26 | 152.592 | 152.593 | 152.553 | 152.588 |
| 2025.10.30 04:27 | 152.589 | 152.608 | 152.575 | 152.575 |
| 2025.10.30 04:28 | 152.574 | 152.589 | 152.562 | 152.589 |
| 2025.10.30 04:29 | 152.591 | 152.598 | 152.558 | 152.595 |
| 2025.10.30 04:30 | 152.596 | 152.596 | 152.560 | 152.567 |
| 2025.10.30 04:31 | 152.568 | 152.568 | 152.536 | 152.538 |
| 2025.10.30 04:32 | 152.547 | 152.563 | 152.529 | 152.529 |
| 2025.10.30 04:33 | 152.529 | 152.533 | 152.510 | 152.511 |
| 2025.10.30 04:34 | 152.511 | 152.519 | 152.480 | 152.482 |
| 2025.10.30 04:35 | 152.483 | 152.507 | 152.479 | 152.486 |
| 2025.10.30 04:36 | 152.485 | 152.513 | 152.466 | 152.484 |
| 2025.10.30 04:37 | 152.476 | 152.499 | 152.471 | 152.496 |
| 2025.10.30 04:38 | 152.496 | 152.503 | 152.472 | 152.473 |
| 2025.10.30 04:39 | 152.475 | 152.484 | 152.459 | 152.475 |
| 2025.10.30 04:40 | 152.476 | 152.477 | 152.450 | 152.463 |
| 2025.10.30 04:41 | 152.466 | 152.480 | 152.455 | 152.464 |
| 2025.10.30 04:42 | 152.466 | 152.483 | 152.460 | 152.483 |
| 2025.10.30 04:43 | 152.484 | 152.506 | 152.481 | 152.496 |
| 2025.10.30 04:44 | 152.497 | 152.499 | 152.480 | 152.495 |
| 2025.10.30 04:45 | 152.494 | 152.499 | 152.484 | 152.490 |
| 2025.10.30 04:46 | 152.490 | 152.490 | 152.459 | 152.471 |
| 2025.10.30 04:47 | 152.471 | 152.490 | 152.461 | 152.487 |
| 2025.10.30 04:48 | 152.488 | 152.503 | 152.485 | 152.499 |
| 2025.10.30 04:49 | 152.497 | 152.513 | 152.496 | 152.500 |
| 2025.10.30 04:50 | 152.499 | 152.508 | 152.496 | 152.508 |
| 2025.10.30 04:51 | 152.508 | 152.510 | 152.500 | 152.508 |
| 2025.10.30 04:52 | 152.509 | 152.525 | 152.508 | 152.523 |
| 2025.10.30 04:53 | 152.524 | 152.529 | 152.519 | 152.522 |
| 2025.10.30 04:54 | 152.523 | 152.525 | 152.509 | 152.524 |
| 2025.10.30 04:55 | 152.524 | 152.525 | 152.509 | 152.524 |
| 2025.10.30 04:56 | 152.525 | 152.534 | 152.519 | 152.523 |
| 2025.10.30 04:57 | 152.523 | 152.537 | 152.520 | 152.534 |
| 2025.10.30 04:58 | 152.536 | 152.540 | 152.532 | 152.536 |
| 2025.10.30 04:59 | 152.536 | 152.549 | 152.531 | 152.544 |
| 2025.10.30 05:00 | 152.545 | 152.547 | 152.504 | 152.526 |
| 2025.10.30 05:01 | 152.527 | 152.546 | 152.527 | 152.545 |
| 2025.10.30 05:02 | 152.545 | 152.545 | 152.518 | 152.524 |
| 2025.10.30 05:03 | 152.525 | 152.555 | 152.523 | 152.544 |
| 2025.10.30 05:04 | 152.545 | 152.562 | 152.544 | 152.556 |
| 2025.10.30 05:05 | 152.557 | 152.558 | 152.518 | 152.528 |
| 2025.10.30 05:06 | 152.525 | 152.525 | 152.505 | 152.511 |
| 2025.10.30 05:07 | 152.512 | 152.543 | 152.509 | 152.542 |
| 2025.10.30 05:08 | 152.542 | 152.544 | 152.535 | 152.538 |
| 2025.10.30 05:09 | 152.538 | 152.538 | 152.490 | 152.491 |
| 2025.10.30 05:10 | 152.490 | 152.500 | 152.485 | 152.491 |
| 2025.10.30 05:11 | 152.491 | 152.491 | 152.441 | 152.445 |
| 2025.10.30 05:12 | 152.444 | 152.452 | 152.413 | 152.415 |
| 2025.10.30 05:13 | 152.415 | 152.417 | 152.394 | 152.404 |
| 2025.10.30 05:14 | 152.405 | 152.409 | 152.392 | 152.401 |
| 2025.10.30 05:15 | 152.400 | 152.461 | 152.391 | 152.457 |
| 2025.10.30 05:16 | 152.456 | 152.462 | 152.439 | 152.455 |
| 2025.10.30 05:17 | 152.454 | 152.456 | 152.429 | 152.443 |
| 2025.10.30 05:18 | 152.444 | 152.455 | 152.439 | 152.453 |
| 2025.10.30 05:19 | 152.452 | 152.489 | 152.452 | 152.478 |
| 2025.10.30 05:20 | 152.476 | 152.494 | 152.475 | 152.486 |
| 2025.10.30 05:21 | 152.484 | 152.493 | 152.473 | 152.487 |
| 2025.10.30 05:22 | 152.488 | 152.489 | 152.472 | 152.476 |
| 2025.10.30 05:23 | 152.475 | 152.476 | 152.465 | 152.471 |
| 2025.10.30 05:24 | 152.471 | 152.486 | 152.470 | 152.485 |
| 2025.10.30 05:25 | 152.485 | 152.489 | 152.473 | 152.486 |
| 2025.10.30 05:26 | 152.486 | 152.487 | 152.482 | 152.485 |
| 2025.10.30 05:27 | 152.484 | 152.485 | 152.474 | 152.475 |
| 2025.10.30 05:28 | 152.475 | 152.487 | 152.473 | 152.486 |
| 2025.10.30 05:29 | 152.485 | 152.490 | 152.476 | 152.487 |
| 2025.10.30 05:30 | 152.487 | 152.490 | 152.476 | 152.483 |
| 2025.10.30 05:31 | 152.484 | 152.484 | 152.463 | 152.472 |
| 2025.10.30 05:32 | 152.471 | 152.476 | 152.462 | 152.475 |
| 2025.10.30 05:33 | 152.475 | 152.475 | 152.461 | 152.462 |
| 2025.10.30 05:34 | 152.463 | 152.477 | 152.463 | 152.477 |
| 2025.10.30 05:35 | 152.476 | 152.480 | 152.464 | 152.478 |
| 2025.10.30 05:36 | 152.478 | 152.488 | 152.463 | 152.465 |
| 2025.10.30 05:37 | 152.465 | 152.468 | 152.463 | 152.468 |
| 2025.10.30 05:38 | 152.467 | 152.467 | 152.444 | 152.452 |
| 2025.10.30 05:39 | 152.452 | 152.470 | 152.451 | 152.467 |
| 2025.10.30 05:40 | 152.467 | 152.471 | 152.462 | 152.471 |
| 2025.10.30 05:41 | 152.471 | 152.479 | 152.467 | 152.476 |
| 2025.10.30 05:42 | 152.480 | 152.489 | 152.460 | 152.462 |
| 2025.10.30 05:43 | 152.461 | 152.464 | 152.460 | 152.463 |
| 2025.10.30 05:44 | 152.463 | 152.465 | 152.416 | 152.423 |
| 2025.10.30 05:45 | 152.424 | 152.424 | 152.413 | 152.414 |
| 2025.10.30 05:46 | 152.414 | 152.414 | 152.384 | 152.392 |
| 2025.10.30 05:47 | 152.391 | 152.424 | 152.391 | 152.424 |
| 2025.10.30 05:48 | 152.423 | 152.443 | 152.423 | 152.441 |
| 2025.10.30 05:49 | 152.442 | 152.446 | 152.405 | 152.407 |
| 2025.10.30 05:50 | 152.408 | 152.408 | 152.354 | 152.359 |
| 2025.10.30 05:51 | 152.358 | 152.385 | 152.354 | 152.366 |
| 2025.10.30 05:52 | 152.365 | 152.387 | 152.357 | 152.357 |
| 2025.10.30 05:53 | 152.358 | 152.374 | 152.313 | 152.337 |
| 2025.10.30 05:54 | 152.336 | 152.347 | 152.334 | 152.341 |
| 2025.10.30 05:55 | 152.340 | 152.377 | 152.338 | 152.373 |
| 2025.10.30 05:56 | 152.373 | 152.386 | 152.370 | 152.382 |
| 2025.10.30 05:57 | 152.374 | 152.389 | 152.373 | 152.374 |
| 2025.10.30 05:58 | 152.375 | 152.376 | 152.360 | 152.361 |
| 2025.10.30 05:59 | 152.361 | 152.362 | 152.336 | 152.337 |
| 2025.10.30 06:00 | 152.336 | 152.336 | 152.313 | 152.322 |
| 2025.10.30 06:01 | 152.322 | 152.341 | 152.297 | 152.301 |
| 2025.10.30 06:02 | 152.300 | 152.304 | 152.241 | 152.242 |
| 2025.10.30 06:03 | 152.243 | 152.244 | 152.194 | 152.236 |
| 2025.10.30 06:04 | 152.235 | 152.250 | 152.228 | 152.247 |
| 2025.10.30 06:05 | 152.248 | 152.259 | 152.230 | 152.251 |
| 2025.10.30 06:06 | 152.250 | 152.250 | 152.238 | 152.250 |
| 2025.10.30 06:07 | 152.250 | 152.323 | 152.248 | 152.254 |
| 2025.10.30 06:08 | 152.255 | 152.282 | 152.246 | 152.260 |
| 2025.10.30 06:09 | 152.262 | 152.266 | 152.212 | 152.245 |
| 2025.10.30 06:10 | 152.246 | 152.255 | 152.232 | 152.237 |
| 2025.10.30 06:11 | 152.237 | 152.243 | 152.222 | 152.224 |
| 2025.10.30 06:12 | 152.223 | 152.231 | 152.158 | 152.189 |
| 2025.10.30 06:13 | 152.190 | 152.208 | 152.176 | 152.206 |
| 2025.10.30 06:14 | 152.205 | 152.208 | 152.185 | 152.186 |
| 2025.10.30 06:15 | 152.186 | 152.741 | 152.185 | 152.650 |
| 2025.10.30 06:16 | 152.644 | 152.765 | 152.564 | 152.741 |
| 2025.10.30 06:17 | 152.730 | 152.775 | 152.655 | 152.693 |
| 2025.10.30 06:18 | 152.702 | 152.823 | 152.700 | 152.815 |
| 2025.10.30 06:19 | 152.815 | 152.940 | 152.800 | 152.933 |
| 2025.10.30 06:20 | 152.934 | 152.964 | 152.873 | 152.873 |
| 2025.10.30 06:21 | 152.873 | 152.873 | 152.794 | 152.846 |
| 2025.10.30 06:22 | 152.846 | 152.907 | 152.835 | 152.850 |
| 2025.10.30 06:23 | 152.847 | 152.872 | 152.815 | 152.859 |
| 2025.10.30 06:24 | 152.860 | 152.912 | 152.859 | 152.872 |
| 2025.10.30 06:25 | 152.872 | 152.900 | 152.859 | 152.894 |
| 2025.10.30 06:26 | 152.897 | 152.943 | 152.883 | 152.894 |
| 2025.10.30 06:27 | 152.895 | 152.913 | 152.854 | 152.911 |
| 2025.10.30 06:28 | 152.916 | 152.920 | 152.871 | 152.907 |
| 2025.10.30 06:29 | 152.907 | 152.932 | 152.886 | 152.917 |
| 2025.10.30 06:30 | 152.919 | 152.991 | 152.915 | 152.940 |
| 2025.10.30 06:31 | 152.943 | 153.022 | 152.943 | 153.003 |
| 2025.10.30 06:32 | 153.002 | 153.116 | 153.002 | 153.109 |
| 2025.10.30 06:33 | 153.108 | 153.134 | 153.042 | 153.063 |
| 2025.10.30 06:34 | 153.064 | 153.104 | 153.054 | 153.072 |
| 2025.10.30 06:35 | 153.072 | 153.084 | 153.044 | 153.052 |
| 2025.10.30 06:36 | 153.053 | 153.113 | 153.052 | 153.109 |
| 2025.10.30 06:37 | 153.110 | 153.111 | 153.044 | 153.054 |
| 2025.10.30 06:38 | 153.054 | 153.067 | 153.016 | 153.021 |
| 2025.10.30 06:39 | 153.022 | 153.024 | 152.976 | 152.991 |
| 2025.10.30 06:40 | 152.992 | 153.032 | 152.984 | 152.984 |
| 2025.10.30 06:41 | 152.985 | 152.985 | 152.970 | 152.970 |
| 2025.10.30 06:42 | 152.970 | 152.977 | 152.952 | 152.973 |
| 2025.10.30 06:43 | 152.977 | 153.006 | 152.977 | 152.985 |
| 2025.10.30 06:44 | 152.986 | 153.020 | 152.986 | 153.014 |
| 2025.10.30 06:45 | 153.014 | 153.031 | 153.014 | 153.020 |
| 2025.10.30 06:46 | 153.021 | 153.056 | 153.021 | 153.055 |
| 2025.10.30 06:47 | 153.055 | 153.105 | 153.055 | 153.067 |
| 2025.10.30 06:48 | 153.068 | 153.090 | 153.067 | 153.070 |
| 2025.10.30 06:49 | 153.069 | 153.096 | 153.067 | 153.077 |
| 2025.10.30 06:50 | 153.078 | 153.093 | 153.078 | 153.091 |
| 2025.10.30 06:51 | 153.090 | 153.092 | 153.031 | 153.054 |
| 2025.10.30 06:52 | 153.055 | 153.070 | 153.044 | 153.046 |
| 2025.10.30 06:53 | 153.047 | 153.061 | 153.029 | 153.029 |
| 2025.10.30 06:54 | 153.016 | 153.040 | 153.011 | 153.033 |
| 2025.10.30 06:55 | 153.032 | 153.032 | 152.980 | 153.030 |
| 2025.10.30 06:56 | 153.032 | 153.042 | 153.028 | 153.034 |
| 2025.10.30 06:57 | 153.035 | 153.036 | 152.989 | 152.993 |
| 2025.10.30 06:58 | 152.993 | 152.994 | 152.961 | 152.962 |
| 2025.10.30 06:59 | 152.963 | 152.972 | 152.938 | 152.963 |
| 2025.10.30 07:00 | 152.959 | 153.018 | 152.959 | 153.005 |
| 2025.10.30 07:01 | 153.006 | 153.017 | 152.978 | 152.979 |
| 2025.10.30 07:02 | 152.978 | 153.001 | 152.961 | 152.997 |
| 2025.10.30 07:03 | 152.997 | 153.022 | 152.996 | 153.011 |
| 2025.10.30 07:04 | 153.012 | 153.017 | 152.984 | 152.985 |
| 2025.10.30 07:05 | 152.985 | 152.985 | 152.934 | 152.937 |
| 2025.10.30 07:06 | 152.938 | 152.948 | 152.926 | 152.936 |
| 2025.10.30 07:07 | 152.938 | 152.938 | 152.878 | 152.897 |
| 2025.10.30 07:08 | 152.898 | 152.901 | 152.839 | 152.839 |
| 2025.10.30 07:09 | 152.837 | 152.877 | 152.837 | 152.852 |
| 2025.10.30 07:10 | 152.851 | 152.852 | 152.767 | 152.775 |
| 2025.10.30 07:11 | 152.774 | 152.802 | 152.642 | 152.802 |
| 2025.10.30 07:12 | 152.812 | 152.852 | 152.793 | 152.818 |
| 2025.10.30 07:13 | 152.820 | 152.820 | 152.762 | 152.762 |
| 2025.10.30 07:14 | 152.765 | 152.775 | 152.697 | 152.744 |
| 2025.10.30 07:15 | 152.744 | 152.744 | 152.618 | 152.662 |
| 2025.10.30 07:16 | 152.662 | 152.744 | 152.655 | 152.732 |
| 2025.10.30 07:17 | 152.730 | 152.785 | 152.724 | 152.758 |
| 2025.10.30 07:18 | 152.757 | 152.794 | 152.757 | 152.779 |
| 2025.10.30 07:19 | 152.779 | 152.790 | 152.757 | 152.759 |
| 2025.10.30 07:20 | 152.762 | 152.797 | 152.762 | 152.794 |
| 2025.10.30 07:21 | 152.795 | 152.795 | 152.768 | 152.786 |
| 2025.10.30 07:22 | 152.787 | 152.787 | 152.732 | 152.745 |
| 2025.10.30 07:23 | 152.746 | 152.760 | 152.694 | 152.725 |
| 2025.10.30 07:24 | 152.724 | 152.729 | 152.675 | 152.699 |
| 2025.10.30 07:25 | 152.696 | 152.700 | 152.666 | 152.675 |
| 2025.10.30 07:26 | 152.676 | 152.698 | 152.645 | 152.698 |
| 2025.10.30 07:27 | 152.698 | 152.725 | 152.588 | 152.595 |
| 2025.10.30 07:28 | 152.595 | 152.641 | 152.577 | 152.578 |
| 2025.10.30 07:29 | 152.577 | 152.619 | 152.558 | 152.608 |
| 2025.10.30 07:30 | 152.607 | 152.676 | 152.607 | 152.661 |
| 2025.10.30 07:31 | 152.661 | 152.712 | 152.659 | 152.686 |
| 2025.10.30 07:32 | 152.687 | 152.694 | 152.666 | 152.679 |
| 2025.10.30 07:33 | 152.680 | 152.714 | 152.669 | 152.673 |
| 2025.10.30 07:34 | 152.673 | 152.700 | 152.658 | 152.690 |
| 2025.10.30 07:35 | 152.691 | 152.950 | 152.690 | 152.902 |
| 2025.10.30 07:36 | 152.903 | 152.931 | 152.840 | 152.897 |
| 2025.10.30 07:37 | 152.895 | 152.929 | 152.861 | 152.919 |
| 2025.10.30 07:38 | 152.920 | 152.920 | 152.814 | 152.861 |
| 2025.10.30 07:39 | 152.860 | 152.897 | 152.833 | 152.880 |
| 2025.10.30 07:40 | 152.879 | 152.910 | 152.836 | 152.836 |
| 2025.10.30 07:41 | 152.835 | 152.844 | 152.797 | 152.814 |
| 2025.10.30 07:42 | 152.813 | 152.842 | 152.774 | 152.808 |
| 2025.10.30 07:43 | 152.807 | 152.819 | 152.777 | 152.797 |
| 2025.10.30 07:44 | 152.796 | 152.804 | 152.759 | 152.791 |
| 2025.10.30 07:45 | 152.790 | 152.808 | 152.769 | 152.799 |
| 2025.10.30 07:46 | 152.798 | 152.806 | 152.761 | 152.791 |
| 2025.10.30 07:47 | 152.793 | 152.800 | 152.748 | 152.789 |
| 2025.10.30 07:48 | 152.788 | 152.788 | 152.743 | 152.756 |
| 2025.10.30 07:49 | 152.757 | 152.758 | 152.732 | 152.746 |
| 2025.10.30 07:50 | 152.758 | 152.772 | 152.730 | 152.736 |
| 2025.10.30 07:51 | 152.736 | 152.805 | 152.734 | 152.799 |
| 2025.10.30 07:52 | 152.802 | 152.854 | 152.802 | 152.816 |
| 2025.10.30 07:53 | 152.817 | 152.841 | 152.813 | 152.839 |
| 2025.10.30 07:54 | 152.839 | 152.853 | 152.818 | 152.820 |
| 2025.10.30 07:55 | 152.820 | 152.820 | 152.782 | 152.788 |
| 2025.10.30 07:56 | 152.789 | 152.792 | 152.753 | 152.754 |
| 2025.10.30 07:57 | 152.753 | 152.757 | 152.726 | 152.735 |
| 2025.10.30 07:58 | 152.736 | 152.736 | 152.708 | 152.734 |
| 2025.10.30 07:59 | 152.734 | 152.772 | 152.725 | 152.769 |
| 2025.10.30 08:00 | 152.770 | 152.788 | 152.705 | 152.713 |
| 2025.10.30 08:01 | 152.714 | 152.723 | 152.693 | 152.711 |
| 2025.10.30 08:02 | 152.710 | 152.717 | 152.675 | 152.700 |
| 2025.10.30 08:03 | 152.701 | 152.725 | 152.699 | 152.704 |
| 2025.10.30 08:04 | 152.703 | 152.716 | 152.695 | 152.713 |
| 2025.10.30 08:05 | 152.712 | 152.731 | 152.707 | 152.728 |
| 2025.10.30 08:06 | 152.729 | 152.745 | 152.714 | 152.739 |
| 2025.10.30 08:07 | 152.738 | 152.769 | 152.738 | 152.766 |
| 2025.10.30 08:08 | 152.766 | 152.812 | 152.764 | 152.792 |
| 2025.10.30 08:09 | 152.792 | 152.801 | 152.790 | 152.794 |
| 2025.10.30 08:10 | 152.794 | 152.806 | 152.790 | 152.798 |
| 2025.10.30 08:11 | 152.798 | 152.839 | 152.794 | 152.834 |
| 2025.10.30 08:12 | 152.833 | 152.834 | 152.783 | 152.788 |
| 2025.10.30 08:13 | 152.787 | 152.799 | 152.768 | 152.780 |
| 2025.10.30 08:14 | 152.781 | 152.807 | 152.778 | 152.805 |
| 2025.10.30 08:15 | 152.806 | 152.806 | 152.785 | 152.796 |
| 2025.10.30 08:16 | 152.797 | 152.809 | 152.793 | 152.803 |
| 2025.10.30 08:17 | 152.803 | 152.870 | 152.802 | 152.864 |
| 2025.10.30 08:18 | 152.865 | 152.870 | 152.832 | 152.839 |
| 2025.10.30 08:19 | 152.836 | 152.836 | 152.816 | 152.827 |
| 2025.10.30 08:20 | 152.828 | 152.855 | 152.827 | 152.840 |
| 2025.10.30 08:21 | 152.841 | 152.855 | 152.838 | 152.844 |
| 2025.10.30 08:22 | 152.845 | 152.885 | 152.842 | 152.882 |
| 2025.10.30 08:23 | 152.882 | 152.920 | 152.877 | 152.913 |
| 2025.10.30 08:24 | 152.914 | 152.948 | 152.914 | 152.942 |
| 2025.10.30 08:25 | 152.944 | 152.971 | 152.944 | 152.966 |
| 2025.10.30 08:26 | 152.965 | 152.975 | 152.958 | 152.965 |
| 2025.10.30 08:27 | 152.964 | 152.981 | 152.953 | 152.979 |
| 2025.10.30 08:28 | 152.979 | 152.979 | 152.929 | 152.932 |
| 2025.10.30 08:29 | 152.931 | 152.966 | 152.928 | 152.965 |
| 2025.10.30 08:30 | 152.965 | 152.975 | 152.942 | 152.965 |
| 2025.10.30 08:31 | 152.966 | 152.987 | 152.961 | 152.963 |
| 2025.10.30 08:32 | 152.963 | 152.965 | 152.950 | 152.964 |
| 2025.10.30 08:33 | 152.963 | 152.970 | 152.950 | 152.951 |
| 2025.10.30 08:34 | 152.949 | 152.951 | 152.940 | 152.943 |
| 2025.10.30 08:35 | 152.943 | 152.943 | 152.927 | 152.929 |
| 2025.10.30 08:36 | 152.930 | 152.935 | 152.918 | 152.927 |
| 2025.10.30 08:37 | 152.928 | 152.928 | 152.903 | 152.916 |
| 2025.10.30 08:38 | 152.917 | 152.949 | 152.916 | 152.949 |
| 2025.10.30 08:39 | 152.950 | 152.963 | 152.948 | 152.961 |
| 2025.10.30 08:40 | 152.962 | 152.995 | 152.961 | 152.973 |
| 2025.10.30 08:41 | 152.974 | 152.980 | 152.944 | 152.950 |
| 2025.10.30 08:42 | 152.951 | 152.951 | 152.925 | 152.945 |
| 2025.10.30 08:43 | 152.949 | 152.964 | 152.939 | 152.939 |
| 2025.10.30 08:44 | 152.940 | 152.949 | 152.907 | 152.908 |
| 2025.10.30 08:45 | 152.909 | 152.936 | 152.909 | 152.926 |
| 2025.10.30 08:46 | 152.927 | 152.938 | 152.926 | 152.937 |
| 2025.10.30 08:47 | 152.938 | 152.939 | 152.891 | 152.904 |
| 2025.10.30 08:48 | 152.905 | 152.925 | 152.902 | 152.905 |
| 2025.10.30 08:49 | 152.911 | 152.922 | 152.911 | 152.920 |
| 2025.10.30 08:50 | 152.921 | 152.921 | 152.901 | 152.904 |
| 2025.10.30 08:51 | 152.905 | 152.940 | 152.904 | 152.930 |
| 2025.10.30 08:52 | 152.931 | 152.950 | 152.925 | 152.949 |
| 2025.10.30 08:53 | 152.950 | 152.964 | 152.950 | 152.961 |
| 2025.10.30 08:54 | 152.962 | 152.968 | 152.947 | 152.948 |
| 2025.10.30 08:55 | 152.950 | 152.972 | 152.950 | 152.955 |
| 2025.10.30 08:56 | 152.956 | 152.986 | 152.956 | 152.983 |
| 2025.10.30 08:57 | 152.982 | 153.008 | 152.982 | 153.008 |
| 2025.10.30 08:58 | 153.009 | 153.035 | 153.008 | 153.028 |
| 2025.10.30 08:59 | 153.029 | 153.041 | 153.008 | 153.036 |
| 2025.10.30 09:00 | 153.041 | 153.078 | 153.032 | 153.044 |
| 2025.10.30 09:01 | 153.045 | 153.084 | 153.045 | 153.072 |
| 2025.10.30 09:02 | 153.073 | 153.082 | 153.069 | 153.078 |
| 2025.10.30 09:03 | 153.078 | 153.078 | 153.056 | 153.058 |
| 2025.10.30 09:04 | 153.058 | 153.059 | 153.015 | 153.020 |
| 2025.10.30 09:05 | 153.026 | 153.030 | 152.994 | 152.998 |
| 2025.10.30 09:06 | 153.000 | 153.010 | 152.993 | 152.997 |
| 2025.10.30 09:07 | 152.998 | 153.001 | 152.960 | 152.972 |
| 2025.10.30 09:08 | 152.973 | 152.976 | 152.948 | 152.948 |
| 2025.10.30 09:09 | 152.949 | 152.967 | 152.932 | 152.933 |
| 2025.10.30 09:10 | 152.933 | 152.985 | 152.932 | 152.972 |
| 2025.10.30 09:11 | 152.971 | 152.972 | 152.941 | 152.941 |
| 2025.10.30 09:12 | 152.942 | 152.977 | 152.940 | 152.976 |
| 2025.10.30 09:13 | 152.975 | 152.981 | 152.959 | 152.965 |
| 2025.10.30 09:14 | 152.965 | 152.968 | 152.956 | 152.963 |
| 2025.10.30 09:15 | 152.964 | 152.991 | 152.943 | 152.974 |
| 2025.10.30 09:16 | 152.975 | 152.993 | 152.956 | 152.990 |
| 2025.10.30 09:17 | 152.991 | 152.999 | 152.975 | 152.999 |
| 2025.10.30 09:18 | 152.997 | 153.011 | 152.986 | 152.990 |
| 2025.10.30 09:19 | 152.989 | 153.023 | 152.970 | 153.015 |
| 2025.10.30 09:20 | 153.015 | 153.048 | 153.014 | 153.044 |
| 2025.10.30 09:21 | 153.045 | 153.051 | 153.016 | 153.016 |
| 2025.10.30 09:22 | 153.015 | 153.017 | 152.978 | 152.984 |
| 2025.10.30 09:23 | 152.986 | 153.023 | 152.986 | 153.014 |
| 2025.10.30 09:24 | 153.013 | 153.014 | 152.986 | 152.999 |
| 2025.10.30 09:25 | 152.999 | 153.027 | 152.999 | 153.022 |
| 2025.10.30 09:26 | 153.023 | 153.023 | 153.001 | 153.010 |
| 2025.10.30 09:27 | 153.010 | 153.034 | 152.996 | 153.032 |
| 2025.10.30 09:28 | 153.032 | 153.044 | 153.021 | 153.044 |
| 2025.10.30 09:29 | 153.046 | 153.056 | 153.032 | 153.054 |
| 2025.10.30 09:30 | 153.052 | 153.076 | 153.038 | 153.069 |
| 2025.10.30 09:31 | 153.070 | 153.076 | 153.006 | 153.036 |
| 2025.10.30 09:32 | 153.034 | 153.085 | 153.033 | 153.071 |
| 2025.10.30 09:33 | 153.070 | 153.088 | 153.038 | 153.056 |
| 2025.10.30 09:34 | 153.055 | 153.084 | 153.030 | 153.077 |
| 2025.10.30 09:35 | 153.076 | 153.085 | 152.977 | 153.025 |
| 2025.10.30 09:36 | 153.021 | 153.086 | 153.021 | 153.068 |
| 2025.10.30 09:37 | 153.067 | 153.086 | 153.055 | 153.058 |
| 2025.10.30 09:38 | 153.058 | 153.065 | 152.963 | 153.031 |
| 2025.10.30 09:39 | 153.034 | 153.090 | 153.011 | 153.070 |
| 2025.10.30 09:40 | 153.070 | 153.371 | 153.068 | 153.361 |
| 2025.10.30 09:41 | 153.361 | 153.368 | 153.280 | 153.322 |
| 2025.10.30 09:42 | 153.323 | 153.471 | 153.281 | 153.460 |
| 2025.10.30 09:43 | 153.461 | 153.465 | 153.418 | 153.448 |
| 2025.10.30 09:44 | 153.447 | 153.524 | 153.442 | 153.507 |
| 2025.10.30 09:45 | 153.507 | 153.516 | 153.396 | 153.400 |
| 2025.10.30 09:46 | 153.403 | 153.460 | 153.387 | 153.443 |
| 2025.10.30 09:47 | 153.441 | 153.450 | 153.365 | 153.370 |
| 2025.10.30 09:48 | 153.372 | 153.396 | 153.344 | 153.361 |
| 2025.10.30 09:49 | 153.383 | 153.407 | 153.341 | 153.373 |
| 2025.10.30 09:50 | 153.374 | 153.421 | 153.350 | 153.420 |
| 2025.10.30 09:51 | 153.421 | 153.441 | 153.359 | 153.381 |
| 2025.10.30 09:52 | 153.380 | 153.399 | 153.346 | 153.367 |
| 2025.10.30 09:53 | 153.371 | 153.407 | 153.356 | 153.380 |
| 2025.10.30 09:54 | 153.382 | 153.408 | 153.359 | 153.385 |
| 2025.10.30 09:55 | 153.383 | 153.433 | 153.381 | 153.426 |
| 2025.10.30 09:56 | 153.427 | 153.437 | 153.385 | 153.396 |
| 2025.10.30 09:57 | 153.397 | 153.397 | 153.357 | 153.370 |
| 2025.10.30 09:58 | 153.371 | 153.399 | 153.365 | 153.385 |
| 2025.10.30 09:59 | 153.386 | 153.390 | 153.336 | 153.341 |
| 2025.10.30 10:00 | 153.340 | 153.398 | 153.280 | 153.390 |
| 2025.10.30 10:01 | 153.391 | 153.407 | 153.364 | 153.392 |
| 2025.10.30 10:02 | 153.391 | 153.434 | 153.391 | 153.395 |
| 2025.10.30 10:03 | 153.396 | 153.429 | 153.382 | 153.393 |
| 2025.10.30 10:04 | 153.395 | 153.409 | 153.372 | 153.372 |
| 2025.10.30 10:05 | 153.371 | 153.396 | 153.371 | 153.382 |
| 2025.10.30 10:06 | 153.382 | 153.382 | 153.319 | 153.327 |
| 2025.10.30 10:07 | 153.325 | 153.397 | 153.325 | 153.396 |
| 2025.10.30 10:08 | 153.396 | 153.396 | 153.355 | 153.362 |
| 2025.10.30 10:09 | 153.361 | 153.404 | 153.356 | 153.380 |
| 2025.10.30 10:10 | 153.381 | 153.426 | 153.381 | 153.415 |
| 2025.10.30 10:11 | 153.414 | 153.438 | 153.402 | 153.405 |
| 2025.10.30 10:12 | 153.405 | 153.447 | 153.404 | 153.441 |
| 2025.10.30 10:13 | 153.442 | 153.475 | 153.434 | 153.446 |
| 2025.10.30 10:14 | 153.446 | 153.466 | 153.416 | 153.434 |
| 2025.10.30 10:15 | 153.435 | 153.485 | 153.435 | 153.479 |
| 2025.10.30 10:16 | 153.482 | 153.546 | 153.482 | 153.534 |
| 2025.10.30 10:17 | 153.533 | 153.536 | 153.479 | 153.482 |
| 2025.10.30 10:18 | 153.482 | 153.491 | 153.463 | 153.482 |
| 2025.10.30 10:19 | 153.482 | 153.490 | 153.434 | 153.435 |
| 2025.10.30 10:20 | 153.434 | 153.472 | 153.429 | 153.471 |
| 2025.10.30 10:21 | 153.473 | 153.480 | 153.440 | 153.444 |
| 2025.10.30 10:22 | 153.446 | 153.486 | 153.440 | 153.467 |
| 2025.10.30 10:23 | 153.468 | 153.482 | 153.441 | 153.451 |
| 2025.10.30 10:24 | 153.451 | 153.451 | 153.417 | 153.419 |
| 2025.10.30 10:25 | 153.418 | 153.452 | 153.418 | 153.435 |
| 2025.10.30 10:26 | 153.436 | 153.469 | 153.426 | 153.446 |
| 2025.10.30 10:27 | 153.449 | 153.453 | 153.392 | 153.399 |
| 2025.10.30 10:28 | 153.400 | 153.411 | 153.367 | 153.368 |
| 2025.10.30 10:29 | 153.369 | 153.381 | 153.349 | 153.357 |
| 2025.10.30 10:30 | 153.358 | 153.410 | 153.331 | 153.409 |
| 2025.10.30 10:31 | 153.408 | 153.426 | 153.405 | 153.413 |
| 2025.10.30 10:32 | 153.415 | 153.423 | 153.381 | 153.419 |
| 2025.10.30 10:33 | 153.419 | 153.457 | 153.380 | 153.384 |
| 2025.10.30 10:34 | 153.385 | 153.394 | 153.370 | 153.388 |
| 2025.10.30 10:35 | 153.388 | 153.388 | 153.345 | 153.347 |
| 2025.10.30 10:36 | 153.347 | 153.356 | 153.290 | 153.300 |
| 2025.10.30 10:37 | 153.304 | 153.326 | 153.282 | 153.290 |
| 2025.10.30 10:38 | 153.291 | 153.304 | 153.280 | 153.299 |
| 2025.10.30 10:39 | 153.299 | 153.320 | 153.296 | 153.312 |
| 2025.10.30 10:40 | 153.313 | 153.329 | 153.308 | 153.317 |
| 2025.10.30 10:41 | 153.316 | 153.319 | 153.302 | 153.316 |
| 2025.10.30 10:42 | 153.317 | 153.353 | 153.312 | 153.348 |
| 2025.10.30 10:43 | 153.349 | 153.393 | 153.347 | 153.392 |
| 2025.10.30 10:44 | 153.391 | 153.407 | 153.376 | 153.407 |
| 2025.10.30 10:45 | 153.407 | 153.426 | 153.406 | 153.408 |
| 2025.10.30 10:46 | 153.410 | 153.426 | 153.410 | 153.415 |
| 2025.10.30 10:47 | 153.416 | 153.438 | 153.416 | 153.431 |
| 2025.10.30 10:48 | 153.432 | 153.443 | 153.409 | 153.421 |
| 2025.10.30 10:49 | 153.421 | 153.427 | 153.406 | 153.426 |
| 2025.10.30 10:50 | 153.430 | 153.452 | 153.419 | 153.445 |
| 2025.10.30 10:51 | 153.445 | 153.481 | 153.437 | 153.473 |
| 2025.10.30 10:52 | 153.473 | 153.477 | 153.431 | 153.444 |
| 2025.10.30 10:53 | 153.443 | 153.445 | 153.429 | 153.445 |
| 2025.10.30 10:54 | 153.446 | 153.447 | 153.406 | 153.407 |
| 2025.10.30 10:55 | 153.405 | 153.452 | 153.405 | 153.443 |
| 2025.10.30 10:56 | 153.442 | 153.451 | 153.433 | 153.444 |
| 2025.10.30 10:57 | 153.443 | 153.445 | 153.421 | 153.426 |
| 2025.10.30 10:58 | 153.425 | 153.426 | 153.415 | 153.415 |
| 2025.10.30 10:59 | 153.414 | 153.417 | 153.401 | 153.402 |
| 2025.10.30 11:00 | 153.403 | 153.457 | 153.403 | 153.450 |
| 2025.10.30 11:01 | 153.453 | 153.527 | 153.447 | 153.526 |
| 2025.10.30 11:02 | 153.525 | 153.554 | 153.489 | 153.548 |
| 2025.10.30 11:03 | 153.549 | 153.558 | 153.488 | 153.513 |
| 2025.10.30 11:04 | 153.514 | 153.530 | 153.499 | 153.521 |
| 2025.10.30 11:05 | 153.520 | 153.563 | 153.518 | 153.563 |
| 2025.10.30 11:06 | 153.564 | 153.608 | 153.564 | 153.606 |
| 2025.10.30 11:07 | 153.597 | 153.642 | 153.595 | 153.635 |
| 2025.10.30 11:08 | 153.636 | 153.643 | 153.621 | 153.630 |
| 2025.10.30 11:09 | 153.630 | 153.632 | 153.597 | 153.608 |
| 2025.10.30 11:10 | 153.610 | 153.665 | 153.609 | 153.662 |
| 2025.10.30 11:11 | 153.660 | 153.672 | 153.639 | 153.671 |
| 2025.10.30 11:12 | 153.676 | 153.690 | 153.672 | 153.675 |
| 2025.10.30 11:13 | 153.677 | 153.749 | 153.675 | 153.734 |
| 2025.10.30 11:14 | 153.735 | 153.748 | 153.710 | 153.714 |
| 2025.10.30 11:15 | 153.713 | 153.733 | 153.709 | 153.724 |
| 2025.10.30 11:16 | 153.723 | 153.760 | 153.721 | 153.749 |
| 2025.10.30 11:17 | 153.748 | 153.753 | 153.739 | 153.745 |
| 2025.10.30 11:18 | 153.745 | 153.745 | 153.695 | 153.734 |
| 2025.10.30 11:19 | 153.735 | 153.809 | 153.730 | 153.783 |
| 2025.10.30 11:20 | 153.785 | 153.799 | 153.784 | 153.795 |
| 2025.10.30 11:21 | 153.796 | 153.853 | 153.780 | 153.830 |
| 2025.10.30 11:22 | 153.829 | 153.830 | 153.792 | 153.813 |
| 2025.10.30 11:23 | 153.813 | 153.813 | 153.777 | 153.792 |
| 2025.10.30 11:24 | 153.791 | 153.804 | 153.771 | 153.781 |
| 2025.10.30 11:25 | 153.782 | 153.794 | 153.757 | 153.759 |
| 2025.10.30 11:26 | 153.759 | 153.776 | 153.753 | 153.773 |
| 2025.10.30 11:27 | 153.774 | 153.791 | 153.760 | 153.782 |
| 2025.10.30 11:28 | 153.783 | 153.807 | 153.768 | 153.790 |
| 2025.10.30 11:29 | 153.791 | 153.841 | 153.790 | 153.826 |
| 2025.10.30 11:30 | 153.836 | 153.849 | 153.803 | 153.824 |
| 2025.10.30 11:31 | 153.825 | 153.852 | 153.822 | 153.842 |
| 2025.10.30 11:32 | 153.842 | 153.877 | 153.841 | 153.865 |
| 2025.10.30 11:33 | 153.863 | 153.879 | 153.863 | 153.873 |
| 2025.10.30 11:34 | 153.872 | 153.884 | 153.871 | 153.873 |
| 2025.10.30 11:35 | 153.873 | 153.887 | 153.865 | 153.886 |
| 2025.10.30 11:36 | 153.886 | 153.888 | 153.831 | 153.831 |
| 2025.10.30 11:37 | 153.833 | 153.839 | 153.823 | 153.826 |
| 2025.10.30 11:38 | 153.825 | 153.827 | 153.804 | 153.804 |
| 2025.10.30 11:39 | 153.805 | 153.812 | 153.779 | 153.804 |
| 2025.10.30 11:40 | 153.805 | 153.805 | 153.782 | 153.788 |
| 2025.10.30 11:41 | 153.792 | 153.818 | 153.786 | 153.815 |
| 2025.10.30 11:42 | 153.812 | 153.812 | 153.752 | 153.753 |
| 2025.10.30 11:43 | 153.753 | 153.753 | 153.735 | 153.744 |
| 2025.10.30 11:44 | 153.743 | 153.760 | 153.743 | 153.750 |
| 2025.10.30 11:45 | 153.749 | 153.749 | 153.707 | 153.716 |
| 2025.10.30 11:46 | 153.721 | 153.724 | 153.685 | 153.688 |
| 2025.10.30 11:47 | 153.687 | 153.712 | 153.686 | 153.701 |
| 2025.10.30 11:48 | 153.702 | 153.739 | 153.700 | 153.734 |
| 2025.10.30 11:49 | 153.734 | 153.745 | 153.721 | 153.745 |
| 2025.10.30 11:50 | 153.744 | 153.778 | 153.744 | 153.777 |
| 2025.10.30 11:51 | 153.778 | 153.783 | 153.756 | 153.756 |
| 2025.10.30 11:52 | 153.755 | 153.773 | 153.722 | 153.737 |
| 2025.10.30 11:53 | 153.738 | 153.763 | 153.732 | 153.761 |
| 2025.10.30 11:54 | 153.760 | 153.794 | 153.760 | 153.785 |
| 2025.10.30 11:55 | 153.785 | 153.796 | 153.767 | 153.780 |
| 2025.10.30 11:56 | 153.780 | 153.780 | 153.737 | 153.767 |
| 2025.10.30 11:57 | 153.770 | 153.771 | 153.745 | 153.769 |
| 2025.10.30 11:58 | 153.768 | 153.777 | 153.754 | 153.765 |
| 2025.10.30 11:59 | 153.766 | 153.775 | 153.744 | 153.748 |
| 2025.10.30 12:00 | 153.751 | 153.801 | 153.751 | 153.775 |
| 2025.10.30 12:01 | 153.775 | 153.776 | 153.729 | 153.729 |
| 2025.10.30 12:02 | 153.729 | 153.785 | 153.720 | 153.785 |
| 2025.10.30 12:03 | 153.785 | 153.785 | 153.720 | 153.746 |
| 2025.10.30 12:04 | 153.745 | 153.768 | 153.737 | 153.767 |
| 2025.10.30 12:05 | 153.768 | 153.792 | 153.755 | 153.780 |
| 2025.10.30 12:06 | 153.782 | 153.794 | 153.766 | 153.785 |
| 2025.10.30 12:07 | 153.786 | 153.786 | 153.771 | 153.772 |
| 2025.10.30 12:08 | 153.774 | 153.787 | 153.772 | 153.779 |
| 2025.10.30 12:09 | 153.771 | 153.785 | 153.766 | 153.775 |
| 2025.10.30 12:10 | 153.776 | 153.776 | 153.757 | 153.767 |
| 2025.10.30 12:11 | 153.768 | 153.787 | 153.759 | 153.760 |
| 2025.10.30 12:12 | 153.758 | 153.762 | 153.742 | 153.745 |
| 2025.10.30 12:13 | 153.746 | 153.751 | 153.725 | 153.737 |
| 2025.10.30 12:14 | 153.738 | 153.777 | 153.735 | 153.776 |
| 2025.10.30 12:15 | 153.777 | 153.783 | 153.765 | 153.770 |
| 2025.10.30 12:16 | 153.769 | 153.776 | 153.767 | 153.769 |
| 2025.10.30 12:17 | 153.761 | 153.778 | 153.735 | 153.770 |
| 2025.10.30 12:18 | 153.769 | 153.771 | 153.736 | 153.736 |
| 2025.10.30 12:19 | 153.736 | 153.756 | 153.735 | 153.753 |
| 2025.10.30 12:20 | 153.754 | 153.758 | 153.734 | 153.734 |
| 2025.10.30 12:21 | 153.735 | 153.739 | 153.724 | 153.726 |
| 2025.10.30 12:22 | 153.725 | 153.725 | 153.681 | 153.712 |
| 2025.10.30 12:23 | 153.711 | 153.724 | 153.702 | 153.706 |
| 2025.10.30 12:24 | 153.705 | 153.713 | 153.699 | 153.712 |
| 2025.10.30 12:25 | 153.710 | 153.738 | 153.710 | 153.737 |
| 2025.10.30 12:26 | 153.738 | 153.758 | 153.733 | 153.755 |
| 2025.10.30 12:27 | 153.754 | 153.769 | 153.733 | 153.744 |
| 2025.10.30 12:28 | 153.745 | 153.758 | 153.738 | 153.758 |
| 2025.10.30 12:29 | 153.759 | 153.777 | 153.755 | 153.767 |
| 2025.10.30 12:30 | 153.770 | 153.771 | 153.732 | 153.747 |
| 2025.10.30 12:31 | 153.748 | 153.757 | 153.706 | 153.707 |
| 2025.10.30 12:32 | 153.706 | 153.711 | 153.690 | 153.706 |
| 2025.10.30 12:33 | 153.706 | 153.707 | 153.651 | 153.651 |
| 2025.10.30 12:34 | 153.653 | 153.657 | 153.630 | 153.652 |
| 2025.10.30 12:35 | 153.653 | 153.691 | 153.623 | 153.690 |
| 2025.10.30 12:36 | 153.691 | 153.737 | 153.681 | 153.735 |
| 2025.10.30 12:37 | 153.736 | 153.750 | 153.729 | 153.737 |
| 2025.10.30 12:38 | 153.738 | 153.748 | 153.698 | 153.709 |
| 2025.10.30 12:39 | 153.710 | 153.711 | 153.691 | 153.691 |
| 2025.10.30 12:40 | 153.692 | 153.705 | 153.686 | 153.700 |
| 2025.10.30 12:41 | 153.699 | 153.699 | 153.684 | 153.688 |
| 2025.10.30 12:42 | 153.687 | 153.692 | 153.667 | 153.680 |
| 2025.10.30 12:43 | 153.679 | 153.684 | 153.662 | 153.681 |
| 2025.10.30 12:44 | 153.680 | 153.722 | 153.680 | 153.702 |
| 2025.10.30 12:45 | 153.702 | 153.702 | 153.673 | 153.689 |
| 2025.10.30 12:46 | 153.690 | 153.726 | 153.687 | 153.713 |
| 2025.10.30 12:47 | 153.712 | 153.713 | 153.686 | 153.700 |
| 2025.10.30 12:48 | 153.701 | 153.701 | 153.682 | 153.690 |
| 2025.10.30 12:49 | 153.690 | 153.704 | 153.679 | 153.704 |
| 2025.10.30 12:50 | 153.701 | 153.708 | 153.675 | 153.707 |
| 2025.10.30 12:51 | 153.708 | 153.740 | 153.697 | 153.709 |
| 2025.10.30 12:52 | 153.708 | 153.719 | 153.664 | 153.680 |
| 2025.10.30 12:53 | 153.679 | 153.723 | 153.679 | 153.717 |
| 2025.10.30 12:54 | 153.716 | 153.751 | 153.694 | 153.746 |
| 2025.10.30 12:55 | 153.747 | 153.774 | 153.747 | 153.772 |
| 2025.10.30 12:56 | 153.773 | 153.800 | 153.771 | 153.798 |
| 2025.10.30 12:57 | 153.797 | 153.797 | 153.763 | 153.775 |
| 2025.10.30 12:58 | 153.776 | 153.787 | 153.770 | 153.786 |
| 2025.10.30 12:59 | 153.785 | 153.787 | 153.775 | 153.782 |
| 2025.10.30 13:00 | 153.781 | 153.795 | 153.781 | 153.794 |
| 2025.10.30 13:01 | 153.794 | 153.796 | 153.782 | 153.788 |
| 2025.10.30 13:02 | 153.785 | 153.797 | 153.779 | 153.796 |
| 2025.10.30 13:03 | 153.795 | 153.828 | 153.789 | 153.822 |
| 2025.10.30 13:04 | 153.823 | 153.858 | 153.823 | 153.853 |
| 2025.10.30 13:05 | 153.854 | 153.895 | 153.839 | 153.889 |
| 2025.10.30 13:06 | 153.888 | 153.889 | 153.852 | 153.855 |
| 2025.10.30 13:07 | 153.855 | 153.866 | 153.820 | 153.837 |
| 2025.10.30 13:08 | 153.839 | 153.858 | 153.834 | 153.852 |
| 2025.10.30 13:09 | 153.854 | 153.867 | 153.850 | 153.857 |
| 2025.10.30 13:10 | 153.856 | 153.866 | 153.852 | 153.866 |
| 2025.10.30 13:11 | 153.865 | 153.875 | 153.849 | 153.850 |
| 2025.10.30 13:12 | 153.849 | 153.856 | 153.839 | 153.847 |
| 2025.10.30 13:13 | 153.852 | 153.854 | 153.844 | 153.849 |
| 2025.10.30 13:14 | 153.850 | 153.853 | 153.847 | 153.847 |
| 2025.10.30 13:15 | 153.842 | 153.863 | 153.832 | 153.847 |
| 2025.10.30 13:16 | 153.847 | 153.847 | 153.828 | 153.844 |
| 2025.10.30 13:17 | 153.843 | 153.844 | 153.803 | 153.814 |
| 2025.10.30 13:18 | 153.814 | 153.831 | 153.813 | 153.818 |
| 2025.10.30 13:19 | 153.817 | 153.833 | 153.815 | 153.832 |
| 2025.10.30 13:20 | 153.836 | 153.846 | 153.836 | 153.843 |
| 2025.10.30 13:21 | 153.842 | 153.863 | 153.842 | 153.861 |
| 2025.10.30 13:22 | 153.860 | 153.876 | 153.857 | 153.876 |
| 2025.10.30 13:23 | 153.877 | 153.893 | 153.861 | 153.864 |
| 2025.10.30 13:24 | 153.864 | 153.874 | 153.846 | 153.850 |
| 2025.10.30 13:25 | 153.849 | 153.849 | 153.835 | 153.840 |
| 2025.10.30 13:26 | 153.840 | 153.870 | 153.839 | 153.867 |
| 2025.10.30 13:27 | 153.866 | 153.867 | 153.847 | 153.851 |
| 2025.10.30 13:28 | 153.852 | 153.885 | 153.850 | 153.885 |
| 2025.10.30 13:29 | 153.884 | 153.884 | 153.862 | 153.867 |
| 2025.10.30 13:30 | 153.870 | 153.881 | 153.846 | 153.864 |
| 2025.10.30 13:31 | 153.870 | 153.886 | 153.869 | 153.884 |
| 2025.10.30 13:32 | 153.885 | 153.889 | 153.876 | 153.886 |
| 2025.10.30 13:33 | 153.886 | 153.887 | 153.867 | 153.883 |
| 2025.10.30 13:34 | 153.883 | 153.914 | 153.859 | 153.877 |
| 2025.10.30 13:35 | 153.878 | 153.897 | 153.877 | 153.886 |
| 2025.10.30 13:36 | 153.885 | 153.900 | 153.870 | 153.899 |
| 2025.10.30 13:37 | 153.900 | 153.925 | 153.897 | 153.912 |
| 2025.10.30 13:38 | 153.911 | 153.913 | 153.908 | 153.910 |
| 2025.10.30 13:39 | 153.912 | 153.935 | 153.909 | 153.934 |
| 2025.10.30 13:40 | 153.934 | 153.950 | 153.934 | 153.949 |
| 2025.10.30 13:41 | 153.949 | 153.949 | 153.937 | 153.943 |
| 2025.10.30 13:42 | 153.945 | 153.947 | 153.938 | 153.944 |
| 2025.10.30 13:43 | 153.945 | 153.946 | 153.944 | 153.944 |
| 2025.10.30 13:44 | 153.945 | 153.948 | 153.932 | 153.932 |
| 2025.10.30 13:45 | 153.935 | 153.945 | 153.932 | 153.935 |
| 2025.10.30 13:46 | 153.935 | 153.935 | 153.898 | 153.909 |
| 2025.10.30 13:47 | 153.911 | 153.936 | 153.911 | 153.915 |
| 2025.10.30 13:48 | 153.914 | 153.916 | 153.906 | 153.906 |
| 2025.10.30 13:49 | 153.907 | 153.908 | 153.900 | 153.908 |
| 2025.10.30 13:50 | 153.907 | 153.921 | 153.906 | 153.907 |
| 2025.10.30 13:51 | 153.908 | 153.936 | 153.907 | 153.925 |
| 2025.10.30 13:52 | 153.924 | 153.929 | 153.910 | 153.921 |
| 2025.10.30 13:53 | 153.922 | 153.934 | 153.921 | 153.926 |
| 2025.10.30 13:54 | 153.927 | 153.927 | 153.907 | 153.909 |
| 2025.10.30 13:55 | 153.909 | 153.916 | 153.903 | 153.913 |
| 2025.10.30 13:56 | 153.915 | 153.937 | 153.915 | 153.935 |
| 2025.10.30 13:57 | 153.936 | 153.954 | 153.934 | 153.945 |
| 2025.10.30 13:58 | 153.945 | 153.952 | 153.944 | 153.948 |
| 2025.10.30 13:59 | 153.949 | 153.962 | 153.948 | 153.959 |
| 2025.10.30 14:00 | 153.960 | 153.985 | 153.960 | 153.968 |
| 2025.10.30 14:01 | 153.967 | 153.986 | 153.958 | 153.979 |
| 2025.10.30 14:02 | 153.978 | 153.983 | 153.961 | 153.980 |
| 2025.10.30 14:03 | 153.981 | 153.983 | 153.972 | 153.981 |
| 2025.10.30 14:04 | 153.981 | 153.990 | 153.974 | 153.977 |
| 2025.10.30 14:05 | 153.977 | 153.984 | 153.976 | 153.979 |
| 2025.10.30 14:06 | 153.978 | 153.985 | 153.978 | 153.984 |
| 2025.10.30 14:07 | 153.984 | 153.992 | 153.979 | 153.984 |
| 2025.10.30 14:08 | 153.983 | 153.990 | 153.970 | 153.986 |
| 2025.10.30 14:09 | 153.986 | 154.005 | 153.948 | 153.979 |
| 2025.10.30 14:10 | 153.978 | 153.979 | 153.863 | 153.915 |
| 2025.10.30 14:11 | 153.916 | 153.970 | 153.871 | 153.914 |
| 2025.10.30 14:12 | 153.918 | 153.937 | 153.884 | 153.887 |
| 2025.10.30 14:13 | 153.890 | 153.917 | 153.880 | 153.915 |
| 2025.10.30 14:14 | 153.916 | 153.922 | 153.892 | 153.910 |
| 2025.10.30 14:15 | 153.910 | 153.945 | 153.875 | 153.945 |
| 2025.10.30 14:16 | 153.944 | 153.952 | 153.935 | 153.948 |
| 2025.10.30 14:17 | 153.948 | 153.948 | 153.925 | 153.934 |
| 2025.10.30 14:18 | 153.933 | 153.943 | 153.905 | 153.911 |
| 2025.10.30 14:19 | 153.910 | 153.946 | 153.909 | 153.933 |
| 2025.10.30 14:20 | 153.935 | 153.945 | 153.904 | 153.907 |
| 2025.10.30 14:21 | 153.908 | 153.934 | 153.901 | 153.918 |
| 2025.10.30 14:22 | 153.921 | 153.940 | 153.916 | 153.918 |
| 2025.10.30 14:23 | 153.918 | 153.926 | 153.906 | 153.909 |
| 2025.10.30 14:24 | 153.910 | 153.925 | 153.909 | 153.922 |
| 2025.10.30 14:25 | 153.922 | 153.940 | 153.912 | 153.924 |
| 2025.10.30 14:26 | 153.923 | 153.945 | 153.921 | 153.934 |
| 2025.10.30 14:27 | 153.934 | 153.942 | 153.931 | 153.942 |
| 2025.10.30 14:28 | 153.942 | 153.953 | 153.930 | 153.931 |
| 2025.10.30 14:29 | 153.931 | 153.933 | 153.908 | 153.918 |
| 2025.10.30 14:30 | 153.922 | 153.934 | 153.906 | 153.913 |
| 2025.10.30 14:31 | 153.918 | 153.938 | 153.905 | 153.923 |
| 2025.10.30 14:32 | 153.923 | 153.932 | 153.921 | 153.931 |
| 2025.10.30 14:33 | 153.932 | 153.932 | 153.897 | 153.901 |
| 2025.10.30 14:34 | 153.902 | 153.905 | 153.891 | 153.900 |
| 2025.10.30 14:35 | 153.900 | 153.902 | 153.874 | 153.898 |
| 2025.10.30 14:36 | 153.899 | 153.914 | 153.898 | 153.914 |
| 2025.10.30 14:37 | 153.913 | 153.933 | 153.909 | 153.924 |
| 2025.10.30 14:38 | 153.924 | 153.947 | 153.920 | 153.945 |
| 2025.10.30 14:39 | 153.946 | 153.981 | 153.940 | 153.970 |
| 2025.10.30 14:40 | 153.971 | 154.026 | 153.962 | 154.010 |
| 2025.10.30 14:41 | 154.009 | 154.015 | 153.980 | 154.003 |
| 2025.10.30 14:42 | 154.001 | 154.017 | 153.983 | 154.006 |
| 2025.10.30 14:43 | 154.007 | 154.037 | 154.007 | 154.032 |
| 2025.10.30 14:44 | 154.032 | 154.042 | 154.025 | 154.034 |
| 2025.10.30 14:45 | 154.034 | 154.040 | 154.021 | 154.029 |
| 2025.10.30 14:46 | 154.029 | 154.035 | 154.020 | 154.030 |
| 2025.10.30 14:47 | 154.029 | 154.038 | 154.029 | 154.030 |
| 2025.10.30 14:48 | 154.031 | 154.032 | 154.029 | 154.032 |
| 2025.10.30 14:49 | 154.032 | 154.039 | 154.028 | 154.030 |
| 2025.10.30 14:50 | 154.030 | 154.043 | 154.028 | 154.040 |
| 2025.10.30 14:51 | 154.041 | 154.076 | 154.039 | 154.075 |
| 2025.10.30 14:52 | 154.074 | 154.093 | 154.073 | 154.089 |
| 2025.10.30 14:53 | 154.088 | 154.117 | 154.088 | 154.100 |
| 2025.10.30 14:54 | 154.104 | 154.128 | 154.104 | 154.126 |
| 2025.10.30 14:55 | 154.127 | 154.143 | 154.126 | 154.135 |
| 2025.10.30 14:56 | 154.135 | 154.144 | 154.110 | 154.131 |
| 2025.10.30 14:57 | 154.132 | 154.173 | 154.122 | 154.165 |
| 2025.10.30 14:58 | 154.166 | 154.171 | 154.148 | 154.148 |
| 2025.10.30 14:59 | 154.148 | 154.148 | 154.109 | 154.117 |
| 2025.10.30 15:00 | 154.118 | 154.127 | 154.076 | 154.089 |
| 2025.10.30 15:01 | 154.090 | 154.112 | 154.086 | 154.112 |
| 2025.10.30 15:02 | 154.111 | 154.139 | 154.108 | 154.139 |
| 2025.10.30 15:03 | 154.139 | 154.150 | 154.135 | 154.139 |
| 2025.10.30 15:04 | 154.138 | 154.151 | 154.134 | 154.149 |
| 2025.10.30 15:05 | 154.148 | 154.159 | 154.137 | 154.158 |
| 2025.10.30 15:06 | 154.157 | 154.166 | 154.142 | 154.146 |
| 2025.10.30 15:07 | 154.147 | 154.148 | 154.142 | 154.146 |
| 2025.10.30 15:08 | 154.145 | 154.155 | 154.128 | 154.130 |
| 2025.10.30 15:09 | 154.130 | 154.131 | 154.113 | 154.124 |
| 2025.10.30 15:10 | 154.125 | 154.159 | 154.124 | 154.133 |
| 2025.10.30 15:11 | 154.132 | 154.158 | 154.132 | 154.145 |
| 2025.10.30 15:12 | 154.146 | 154.156 | 154.144 | 154.150 |
| 2025.10.30 15:13 | 154.149 | 154.186 | 154.149 | 154.180 |
| 2025.10.30 15:14 | 154.181 | 154.182 | 154.155 | 154.170 |
| 2025.10.30 15:15 | 154.171 | 154.184 | 154.141 | 154.144 |
| 2025.10.30 15:16 | 154.142 | 154.166 | 154.133 | 154.158 |
| 2025.10.30 15:17 | 154.159 | 154.170 | 154.148 | 154.160 |
| 2025.10.30 15:18 | 154.161 | 154.183 | 154.159 | 154.169 |
| 2025.10.30 15:19 | 154.171 | 154.203 | 154.169 | 154.203 |
| 2025.10.30 15:20 | 154.203 | 154.203 | 154.185 | 154.195 |
| 2025.10.30 15:21 | 154.194 | 154.206 | 154.193 | 154.205 |
| 2025.10.30 15:22 | 154.205 | 154.223 | 154.202 | 154.207 |
| 2025.10.30 15:23 | 154.208 | 154.208 | 154.185 | 154.203 |
| 2025.10.30 15:24 | 154.204 | 154.215 | 154.202 | 154.211 |
| 2025.10.30 15:25 | 154.209 | 154.231 | 154.203 | 154.231 |
| 2025.10.30 15:26 | 154.230 | 154.237 | 154.229 | 154.230 |
| 2025.10.30 15:27 | 154.232 | 154.234 | 154.229 | 154.230 |
| 2025.10.30 15:28 | 154.231 | 154.284 | 154.229 | 154.241 |
| 2025.10.30 15:29 | 154.242 | 154.242 | 154.211 | 154.217 |
| 2025.10.30 15:30 | 154.221 | 154.245 | 154.217 | 154.218 |
| 2025.10.30 15:31 | 154.217 | 154.237 | 154.197 | 154.199 |
| 2025.10.30 15:32 | 154.198 | 154.198 | 154.159 | 154.174 |
| 2025.10.30 15:33 | 154.173 | 154.206 | 154.163 | 154.185 |
| 2025.10.30 15:34 | 154.190 | 154.215 | 154.184 | 154.203 |
| 2025.10.30 15:35 | 154.204 | 154.228 | 154.204 | 154.224 |
| 2025.10.30 15:36 | 154.223 | 154.240 | 154.215 | 154.228 |
| 2025.10.30 15:37 | 154.228 | 154.252 | 154.228 | 154.243 |
| 2025.10.30 15:38 | 154.243 | 154.243 | 154.188 | 154.226 |
| 2025.10.30 15:39 | 154.227 | 154.227 | 154.189 | 154.201 |
| 2025.10.30 15:40 | 154.202 | 154.245 | 154.202 | 154.221 |
| 2025.10.30 15:41 | 154.224 | 154.226 | 154.192 | 154.200 |
| 2025.10.30 15:42 | 154.198 | 154.207 | 154.166 | 154.169 |
| 2025.10.30 15:43 | 154.168 | 154.202 | 154.168 | 154.181 |
| 2025.10.30 15:44 | 154.182 | 154.205 | 154.182 | 154.193 |
| 2025.10.30 15:45 | 154.194 | 154.217 | 154.179 | 154.183 |
| 2025.10.30 15:46 | 154.183 | 154.186 | 154.171 | 154.179 |
| 2025.10.30 15:47 | 154.178 | 154.217 | 154.174 | 154.217 |
| 2025.10.30 15:48 | 154.216 | 154.240 | 154.205 | 154.228 |
| 2025.10.30 15:49 | 154.227 | 154.227 | 154.201 | 154.224 |
| 2025.10.30 15:50 | 154.225 | 154.245 | 154.202 | 154.203 |
| 2025.10.30 15:51 | 154.202 | 154.217 | 154.179 | 154.179 |
| 2025.10.30 15:52 | 154.176 | 154.194 | 154.168 | 154.181 |
| 2025.10.30 15:53 | 154.180 | 154.206 | 154.168 | 154.204 |
| 2025.10.30 15:54 | 154.205 | 154.217 | 154.195 | 154.217 |
| 2025.10.30 15:55 | 154.219 | 154.242 | 154.207 | 154.215 |
| 2025.10.30 15:56 | 154.216 | 154.224 | 154.199 | 154.218 |
| 2025.10.30 15:57 | 154.217 | 154.235 | 154.203 | 154.203 |
| 2025.10.30 15:58 | 154.205 | 154.248 | 154.195 | 154.247 |
| 2025.10.30 15:59 | 154.246 | 154.291 | 154.245 | 154.291 |
| 2025.10.30 16:00 | 154.291 | 154.317 | 154.258 | 154.297 |
| 2025.10.30 16:01 | 154.298 | 154.326 | 154.298 | 154.317 |
| 2025.10.30 16:02 | 154.318 | 154.351 | 154.300 | 154.301 |
| 2025.10.30 16:03 | 154.306 | 154.340 | 154.306 | 154.333 |
| 2025.10.30 16:04 | 154.334 | 154.375 | 154.332 | 154.360 |
| 2025.10.30 16:05 | 154.360 | 154.389 | 154.343 | 154.384 |
| 2025.10.30 16:06 | 154.382 | 154.405 | 154.371 | 154.386 |
| 2025.10.30 16:07 | 154.385 | 154.440 | 154.385 | 154.434 |
| 2025.10.30 16:08 | 154.433 | 154.446 | 154.426 | 154.443 |
| 2025.10.30 16:09 | 154.442 | 154.442 | 154.397 | 154.423 |
| 2025.10.30 16:10 | 154.422 | 154.445 | 154.417 | 154.426 |
| 2025.10.30 16:11 | 154.427 | 154.429 | 154.389 | 154.396 |
| 2025.10.30 16:12 | 154.398 | 154.416 | 154.398 | 154.406 |
| 2025.10.30 16:13 | 154.407 | 154.418 | 154.363 | 154.364 |
| 2025.10.30 16:14 | 154.364 | 154.375 | 154.350 | 154.350 |
| 2025.10.30 16:15 | 154.350 | 154.380 | 154.340 | 154.363 |
| 2025.10.30 16:16 | 154.362 | 154.363 | 154.317 | 154.334 |
| 2025.10.30 16:17 | 154.337 | 154.337 | 154.300 | 154.300 |
| 2025.10.30 16:18 | 154.301 | 154.358 | 154.300 | 154.352 |
| 2025.10.30 16:19 | 154.352 | 154.352 | 154.327 | 154.328 |
| 2025.10.30 16:20 | 154.327 | 154.344 | 154.277 | 154.288 |
| 2025.10.30 16:21 | 154.289 | 154.323 | 154.286 | 154.315 |
| 2025.10.30 16:22 | 154.317 | 154.330 | 154.313 | 154.323 |
| 2025.10.30 16:23 | 154.324 | 154.328 | 154.299 | 154.299 |
| 2025.10.30 16:24 | 154.300 | 154.323 | 154.300 | 154.306 |
| 2025.10.30 16:25 | 154.306 | 154.336 | 154.306 | 154.331 |
| 2025.10.30 16:26 | 154.330 | 154.357 | 154.307 | 154.351 |
| 2025.10.30 16:27 | 154.350 | 154.352 | 154.340 | 154.343 |
| 2025.10.30 16:28 | 154.340 | 154.340 | 154.299 | 154.310 |
| 2025.10.30 16:29 | 154.311 | 154.340 | 154.300 | 154.317 |
| 2025.10.30 16:30 | 154.318 | 154.343 | 154.295 | 154.310 |
| 2025.10.30 16:31 | 154.309 | 154.337 | 154.292 | 154.324 |
| 2025.10.30 16:32 | 154.328 | 154.338 | 154.314 | 154.327 |
| 2025.10.30 16:33 | 154.326 | 154.336 | 154.268 | 154.274 |
| 2025.10.30 16:34 | 154.275 | 154.311 | 154.269 | 154.303 |
| 2025.10.30 16:35 | 154.304 | 154.312 | 154.251 | 154.251 |
| 2025.10.30 16:36 | 154.252 | 154.252 | 154.193 | 154.214 |
| 2025.10.30 16:37 | 154.213 | 154.236 | 154.199 | 154.202 |
| 2025.10.30 16:38 | 154.202 | 154.214 | 154.158 | 154.209 |
| 2025.10.30 16:39 | 154.210 | 154.258 | 154.192 | 154.226 |
| 2025.10.30 16:40 | 154.225 | 154.226 | 154.191 | 154.211 |
| 2025.10.30 16:41 | 154.216 | 154.230 | 154.178 | 154.180 |
| 2025.10.30 16:42 | 154.181 | 154.194 | 154.153 | 154.191 |
| 2025.10.30 16:43 | 154.192 | 154.198 | 154.154 | 154.166 |
| 2025.10.30 16:44 | 154.167 | 154.180 | 154.145 | 154.162 |
| 2025.10.30 16:45 | 154.163 | 154.238 | 154.157 | 154.236 |
| 2025.10.30 16:46 | 154.238 | 154.280 | 154.229 | 154.270 |
| 2025.10.30 16:47 | 154.271 | 154.310 | 154.264 | 154.298 |
| 2025.10.30 16:48 | 154.299 | 154.299 | 154.274 | 154.280 |
| 2025.10.30 16:49 | 154.281 | 154.303 | 154.278 | 154.281 |
| 2025.10.30 16:50 | 154.280 | 154.280 | 154.230 | 154.246 |
| 2025.10.30 16:51 | 154.245 | 154.272 | 154.214 | 154.271 |
| 2025.10.30 16:52 | 154.274 | 154.275 | 154.228 | 154.233 |
| 2025.10.30 16:53 | 154.235 | 154.262 | 154.223 | 154.226 |
| 2025.10.30 16:54 | 154.230 | 154.240 | 154.213 | 154.226 |
| 2025.10.30 16:55 | 154.225 | 154.227 | 154.201 | 154.208 |
| 2025.10.30 16:56 | 154.210 | 154.213 | 154.186 | 154.196 |
| 2025.10.30 16:57 | 154.196 | 154.242 | 154.188 | 154.234 |
| 2025.10.30 16:58 | 154.235 | 154.243 | 154.230 | 154.241 |
| 2025.10.30 16:59 | 154.241 | 154.241 | 154.184 | 154.199 |
| 2025.10.30 17:00 | 154.199 | 154.235 | 154.176 | 154.214 |
| 2025.10.30 17:01 | 154.212 | 154.216 | 154.168 | 154.181 |
| 2025.10.30 17:02 | 154.180 | 154.203 | 154.163 | 154.182 |
| 2025.10.30 17:03 | 154.183 | 154.193 | 154.162 | 154.163 |
| 2025.10.30 17:04 | 154.166 | 154.171 | 154.110 | 154.120 |
| 2025.10.30 17:05 | 154.119 | 154.189 | 154.119 | 154.174 |
| 2025.10.30 17:06 | 154.173 | 154.177 | 154.139 | 154.161 |
| 2025.10.30 17:07 | 154.162 | 154.166 | 154.107 | 154.110 |
| 2025.10.30 17:08 | 154.109 | 154.125 | 154.088 | 154.093 |
| 2025.10.30 17:09 | 154.096 | 154.099 | 154.052 | 154.097 |
| 2025.10.30 17:10 | 154.096 | 154.110 | 154.090 | 154.104 |
| 2025.10.30 17:11 | 154.106 | 154.127 | 154.095 | 154.100 |
| 2025.10.30 17:12 | 154.101 | 154.112 | 154.074 | 154.093 |
| 2025.10.30 17:13 | 154.092 | 154.119 | 154.083 | 154.115 |
| 2025.10.30 17:14 | 154.115 | 154.124 | 154.092 | 154.099 |
| 2025.10.30 17:15 | 154.100 | 154.147 | 154.096 | 154.144 |
| 2025.10.30 17:16 | 154.145 | 154.157 | 154.121 | 154.132 |
| 2025.10.30 17:17 | 154.132 | 154.132 | 154.098 | 154.119 |
| 2025.10.30 17:18 | 154.118 | 154.135 | 154.116 | 154.123 |
| 2025.10.30 17:19 | 154.122 | 154.122 | 154.085 | 154.098 |
| 2025.10.30 17:20 | 154.099 | 154.103 | 154.073 | 154.103 |
| 2025.10.30 17:21 | 154.102 | 154.151 | 154.102 | 154.146 |
| 2025.10.30 17:22 | 154.147 | 154.170 | 154.144 | 154.158 |
| 2025.10.30 17:23 | 154.157 | 154.168 | 154.143 | 154.165 |
| 2025.10.30 17:24 | 154.166 | 154.178 | 154.142 | 154.142 |
| 2025.10.30 17:25 | 154.142 | 154.151 | 154.117 | 154.128 |
| 2025.10.30 17:26 | 154.129 | 154.131 | 154.119 | 154.120 |
| 2025.10.30 17:27 | 154.121 | 154.142 | 154.096 | 154.131 |
| 2025.10.30 17:28 | 154.132 | 154.142 | 154.112 | 154.122 |
| 2025.10.30 17:29 | 154.121 | 154.147 | 154.115 | 154.147 |
| 2025.10.30 17:30 | 154.147 | 154.152 | 154.105 | 154.131 |
| 2025.10.30 17:31 | 154.133 | 154.166 | 154.115 | 154.154 |
| 2025.10.30 17:32 | 154.155 | 154.166 | 154.130 | 154.140 |
| 2025.10.30 17:33 | 154.140 | 154.171 | 154.131 | 154.168 |
| 2025.10.30 17:34 | 154.167 | 154.195 | 154.162 | 154.192 |
| 2025.10.30 17:35 | 154.191 | 154.215 | 154.189 | 154.193 |
| 2025.10.30 17:36 | 154.193 | 154.194 | 154.148 | 154.151 |
| 2025.10.30 17:37 | 154.150 | 154.152 | 154.129 | 154.129 |
| 2025.10.30 17:38 | 154.129 | 154.138 | 154.115 | 154.121 |
| 2025.10.30 17:39 | 154.122 | 154.149 | 154.113 | 154.143 |
| 2025.10.30 17:40 | 154.143 | 154.190 | 154.142 | 154.190 |
| 2025.10.30 17:41 | 154.192 | 154.204 | 154.164 | 154.188 |
| 2025.10.30 17:42 | 154.190 | 154.205 | 154.190 | 154.205 |
| 2025.10.30 17:43 | 154.207 | 154.211 | 154.191 | 154.195 |
| 2025.10.30 17:44 | 154.196 | 154.196 | 154.161 | 154.177 |
| 2025.10.30 17:45 | 154.177 | 154.192 | 154.173 | 154.183 |
| 2025.10.30 17:46 | 154.184 | 154.196 | 154.168 | 154.195 |
| 2025.10.30 17:47 | 154.196 | 154.210 | 154.172 | 154.187 |
| 2025.10.30 17:48 | 154.190 | 154.195 | 154.160 | 154.165 |
| 2025.10.30 17:49 | 154.168 | 154.215 | 154.168 | 154.207 |
| 2025.10.30 17:50 | 154.209 | 154.234 | 154.204 | 154.233 |
| 2025.10.30 17:51 | 154.234 | 154.234 | 154.196 | 154.201 |
| 2025.10.30 17:52 | 154.201 | 154.212 | 154.196 | 154.210 |
| 2025.10.30 17:53 | 154.213 | 154.232 | 154.213 | 154.225 |
| 2025.10.30 17:54 | 154.225 | 154.248 | 154.222 | 154.232 |
| 2025.10.30 17:55 | 154.232 | 154.259 | 154.219 | 154.257 |
| 2025.10.30 17:56 | 154.257 | 154.266 | 154.238 | 154.262 |
| 2025.10.30 17:57 | 154.262 | 154.295 | 154.261 | 154.279 |
| 2025.10.30 17:58 | 154.279 | 154.321 | 154.278 | 154.310 |
| 2025.10.30 17:59 | 154.310 | 154.310 | 154.289 | 154.290 |
| 2025.10.30 18:00 | 154.290 | 154.318 | 154.275 | 154.316 |
| 2025.10.30 18:01 | 154.324 | 154.338 | 154.303 | 154.303 |
| 2025.10.30 18:02 | 154.304 | 154.337 | 154.304 | 154.337 |
| 2025.10.30 18:03 | 154.336 | 154.337 | 154.329 | 154.331 |
| 2025.10.30 18:04 | 154.329 | 154.331 | 154.324 | 154.324 |
| 2025.10.30 18:05 | 154.325 | 154.341 | 154.305 | 154.305 |
| 2025.10.30 18:06 | 154.305 | 154.306 | 154.257 | 154.266 |
| 2025.10.30 18:07 | 154.265 | 154.285 | 154.232 | 154.239 |
| 2025.10.30 18:08 | 154.241 | 154.241 | 154.214 | 154.215 |
| 2025.10.30 18:09 | 154.214 | 154.238 | 154.210 | 154.214 |
| 2025.10.30 18:10 | 154.215 | 154.228 | 154.203 | 154.220 |
| 2025.10.30 18:11 | 154.219 | 154.245 | 154.214 | 154.236 |
| 2025.10.30 18:12 | 154.237 | 154.241 | 154.216 | 154.223 |
| 2025.10.30 18:13 | 154.224 | 154.232 | 154.207 | 154.216 |
| 2025.10.30 18:14 | 154.216 | 154.221 | 154.204 | 154.206 |
| 2025.10.30 18:15 | 154.206 | 154.206 | 154.181 | 154.182 |
| 2025.10.30 18:16 | 154.183 | 154.196 | 154.153 | 154.158 |
| 2025.10.30 18:17 | 154.160 | 154.192 | 154.158 | 154.181 |
| 2025.10.30 18:18 | 154.180 | 154.181 | 154.157 | 154.158 |
| 2025.10.30 18:19 | 154.159 | 154.160 | 154.141 | 154.141 |
| 2025.10.30 18:20 | 154.142 | 154.168 | 154.141 | 154.155 |
| 2025.10.30 18:21 | 154.154 | 154.161 | 154.144 | 154.160 |
| 2025.10.30 18:22 | 154.160 | 154.165 | 154.154 | 154.156 |
| 2025.10.30 18:23 | 154.156 | 154.156 | 154.128 | 154.131 |
| 2025.10.30 18:24 | 154.131 | 154.157 | 154.131 | 154.157 |
| 2025.10.30 18:25 | 154.156 | 154.156 | 154.137 | 154.137 |
| 2025.10.30 18:26 | 154.137 | 154.137 | 154.119 | 154.125 |
| 2025.10.30 18:27 | 154.127 | 154.133 | 154.120 | 154.131 |
| 2025.10.30 18:28 | 154.130 | 154.131 | 154.122 | 154.130 |
| 2025.10.30 18:29 | 154.130 | 154.130 | 154.117 | 154.122 |
| 2025.10.30 18:30 | 154.126 | 154.145 | 154.126 | 154.144 |
| 2025.10.30 18:31 | 154.143 | 154.156 | 154.142 | 154.146 |
| 2025.10.30 18:32 | 154.147 | 154.159 | 154.125 | 154.144 |
| 2025.10.30 18:33 | 154.143 | 154.179 | 154.143 | 154.179 |
| 2025.10.30 18:34 | 154.180 | 154.198 | 154.180 | 154.181 |
| 2025.10.30 18:35 | 154.184 | 154.191 | 154.181 | 154.190 |
| 2025.10.30 18:36 | 154.194 | 154.209 | 154.180 | 154.192 |
| 2025.10.30 18:37 | 154.193 | 154.202 | 154.190 | 154.195 |
| 2025.10.30 18:38 | 154.194 | 154.227 | 154.192 | 154.226 |
| 2025.10.30 18:39 | 154.227 | 154.227 | 154.190 | 154.201 |
| 2025.10.30 18:40 | 154.200 | 154.204 | 154.190 | 154.190 |
| 2025.10.30 18:41 | 154.192 | 154.192 | 154.142 | 154.156 |
| 2025.10.30 18:42 | 154.155 | 154.181 | 154.155 | 154.167 |
| 2025.10.30 18:43 | 154.166 | 154.166 | 154.141 | 154.148 |
| 2025.10.30 18:44 | 154.149 | 154.149 | 154.106 | 154.108 |
| 2025.10.30 18:45 | 154.108 | 154.134 | 154.106 | 154.119 |
| 2025.10.30 18:46 | 154.118 | 154.120 | 154.083 | 154.087 |
| 2025.10.30 18:47 | 154.088 | 154.094 | 154.060 | 154.060 |
| 2025.10.30 18:48 | 154.060 | 154.072 | 154.042 | 154.071 |
| 2025.10.30 18:49 | 154.071 | 154.106 | 154.065 | 154.104 |
| 2025.10.30 18:50 | 154.105 | 154.124 | 154.105 | 154.123 |
| 2025.10.30 18:51 | 154.124 | 154.146 | 154.123 | 154.136 |
| 2025.10.30 18:52 | 154.137 | 154.159 | 154.134 | 154.156 |
| 2025.10.30 18:53 | 154.155 | 154.163 | 154.133 | 154.145 |
| 2025.10.30 18:54 | 154.146 | 154.154 | 154.144 | 154.150 |
| 2025.10.30 18:55 | 154.149 | 154.172 | 154.140 | 154.171 |
| 2025.10.30 18:56 | 154.170 | 154.172 | 154.130 | 154.132 |
| 2025.10.30 18:57 | 154.133 | 154.181 | 154.122 | 154.164 |
| 2025.10.30 18:58 | 154.165 | 154.167 | 154.125 | 154.133 |
| 2025.10.30 18:59 | 154.133 | 154.172 | 154.125 | 154.172 |
| 2025.10.30 19:00 | 154.173 | 154.178 | 154.153 | 154.159 |
| 2025.10.30 19:01 | 154.161 | 154.166 | 154.133 | 154.137 |
| 2025.10.30 19:02 | 154.139 | 154.198 | 154.132 | 154.186 |
| 2025.10.30 19:03 | 154.187 | 154.206 | 154.185 | 154.203 |
| 2025.10.30 19:04 | 154.203 | 154.219 | 154.194 | 154.217 |
| 2025.10.30 19:05 | 154.218 | 154.229 | 154.218 | 154.221 |
| 2025.10.30 19:06 | 154.221 | 154.227 | 154.210 | 154.219 |
| 2025.10.30 19:07 | 154.218 | 154.224 | 154.184 | 154.192 |
| 2025.10.30 19:08 | 154.192 | 154.205 | 154.182 | 154.203 |
| 2025.10.30 19:09 | 154.202 | 154.202 | 154.193 | 154.193 |
| 2025.10.30 19:10 | 154.194 | 154.203 | 154.193 | 154.195 |
| 2025.10.30 19:11 | 154.195 | 154.200 | 154.191 | 154.197 |
| 2025.10.30 19:12 | 154.196 | 154.200 | 154.180 | 154.180 |
| 2025.10.30 19:13 | 154.181 | 154.182 | 154.143 | 154.143 |
| 2025.10.30 19:14 | 154.143 | 154.169 | 154.141 | 154.156 |
| 2025.10.30 19:15 | 154.155 | 154.184 | 154.155 | 154.179 |
| 2025.10.30 19:16 | 154.179 | 154.200 | 154.169 | 154.193 |
| 2025.10.30 19:17 | 154.192 | 154.193 | 154.167 | 154.167 |
| 2025.10.30 19:18 | 154.168 | 154.170 | 154.156 | 154.162 |
| 2025.10.30 19:19 | 154.163 | 154.187 | 154.146 | 154.187 |
| 2025.10.30 19:20 | 154.186 | 154.189 | 154.178 | 154.188 |
| 2025.10.30 19:21 | 154.187 | 154.188 | 154.158 | 154.162 |
| 2025.10.30 19:22 | 154.163 | 154.163 | 154.129 | 154.136 |
| 2025.10.30 19:23 | 154.137 | 154.137 | 154.109 | 154.110 |
| 2025.10.30 19:24 | 154.111 | 154.113 | 154.095 | 154.104 |
| 2025.10.30 19:25 | 154.105 | 154.117 | 154.099 | 154.115 |
| 2025.10.30 19:26 | 154.115 | 154.129 | 154.112 | 154.126 |
| 2025.10.30 19:27 | 154.126 | 154.126 | 154.124 | 154.125 |
| 2025.10.30 19:28 | 154.126 | 154.128 | 154.097 | 154.097 |
| 2025.10.30 19:29 | 154.097 | 154.099 | 154.087 | 154.093 |
| 2025.10.30 19:30 | 154.094 | 154.120 | 154.094 | 154.111 |
| 2025.10.30 19:31 | 154.112 | 154.122 | 154.096 | 154.112 |
| 2025.10.30 19:32 | 154.110 | 154.121 | 154.104 | 154.112 |
| 2025.10.30 19:33 | 154.107 | 154.114 | 154.100 | 154.111 |
| 2025.10.30 19:34 | 154.110 | 154.133 | 154.109 | 154.129 |
| 2025.10.30 19:35 | 154.130 | 154.134 | 154.119 | 154.131 |
| 2025.10.30 19:36 | 154.132 | 154.142 | 154.129 | 154.132 |
| 2025.10.30 19:37 | 154.131 | 154.134 | 154.110 | 154.116 |
| 2025.10.30 19:38 | 154.116 | 154.138 | 154.115 | 154.137 |
| 2025.10.30 19:39 | 154.137 | 154.146 | 154.132 | 154.134 |
| 2025.10.30 19:40 | 154.133 | 154.136 | 154.117 | 154.121 |
| 2025.10.30 19:41 | 154.122 | 154.125 | 154.120 | 154.124 |
| 2025.10.30 19:42 | 154.123 | 154.136 | 154.114 | 154.120 |
| 2025.10.30 19:43 | 154.121 | 154.122 | 154.104 | 154.108 |
| 2025.10.30 19:44 | 154.109 | 154.113 | 154.096 | 154.098 |
| 2025.10.30 19:45 | 154.099 | 154.100 | 154.086 | 154.091 |
| 2025.10.30 19:46 | 154.094 | 154.095 | 154.072 | 154.073 |
| 2025.10.30 19:47 | 154.073 | 154.080 | 154.073 | 154.075 |
| 2025.10.30 19:48 | 154.077 | 154.100 | 154.075 | 154.095 |
| 2025.10.30 19:49 | 154.094 | 154.100 | 154.086 | 154.094 |
| 2025.10.30 19:50 | 154.094 | 154.099 | 154.083 | 154.089 |
| 2025.10.30 19:51 | 154.090 | 154.090 | 154.072 | 154.073 |
| 2025.10.30 19:52 | 154.074 | 154.078 | 154.068 | 154.077 |
| 2025.10.30 19:53 | 154.078 | 154.079 | 154.075 | 154.077 |
| 2025.10.30 19:54 | 154.077 | 154.093 | 154.075 | 154.093 |
| 2025.10.30 19:55 | 154.093 | 154.108 | 154.092 | 154.104 |
| 2025.10.30 19:56 | 154.105 | 154.116 | 154.098 | 154.112 |
| 2025.10.30 19:57 | 154.112 | 154.129 | 154.104 | 154.127 |
| 2025.10.30 19:58 | 154.127 | 154.143 | 154.126 | 154.138 |
| 2025.10.30 19:59 | 154.137 | 154.137 | 154.092 | 154.096 |
| 2025.10.30 20:00 | 154.096 | 154.096 | 154.059 | 154.065 |
| 2025.10.30 20:01 | 154.064 | 154.070 | 154.060 | 154.067 |
| 2025.10.30 20:02 | 154.067 | 154.068 | 154.052 | 154.056 |
| 2025.10.30 20:03 | 154.057 | 154.072 | 154.055 | 154.057 |
| 2025.10.30 20:04 | 154.056 | 154.064 | 154.053 | 154.064 |
| 2025.10.30 20:05 | 154.063 | 154.073 | 154.062 | 154.071 |
| 2025.10.30 20:06 | 154.070 | 154.087 | 154.063 | 154.085 |
| 2025.10.30 20:07 | 154.086 | 154.100 | 154.086 | 154.091 |
| 2025.10.30 20:08 | 154.090 | 154.100 | 154.087 | 154.092 |
| 2025.10.30 20:09 | 154.091 | 154.101 | 154.091 | 154.095 |
| 2025.10.30 20:10 | 154.095 | 154.101 | 154.088 | 154.099 |
| 2025.10.30 20:11 | 154.100 | 154.102 | 154.091 | 154.095 |
| 2025.10.30 20:12 | 154.095 | 154.102 | 154.087 | 154.090 |
| 2025.10.30 20:13 | 154.090 | 154.095 | 154.088 | 154.088 |
| 2025.10.30 20:14 | 154.088 | 154.102 | 154.088 | 154.102 |
| 2025.10.30 20:15 | 154.104 | 154.125 | 154.104 | 154.123 |
| 2025.10.30 20:16 | 154.125 | 154.125 | 154.111 | 154.112 |
| 2025.10.30 20:17 | 154.108 | 154.108 | 154.086 | 154.087 |
| 2025.10.30 20:18 | 154.086 | 154.111 | 154.086 | 154.098 |
| 2025.10.30 20:19 | 154.097 | 154.098 | 154.072 | 154.083 |
| 2025.10.30 20:20 | 154.085 | 154.085 | 154.068 | 154.068 |
| 2025.10.30 20:21 | 154.067 | 154.067 | 154.063 | 154.066 |
| 2025.10.30 20:22 | 154.068 | 154.076 | 154.066 | 154.075 |
| 2025.10.30 20:23 | 154.074 | 154.081 | 154.073 | 154.076 |
| 2025.10.30 20:24 | 154.078 | 154.084 | 154.076 | 154.078 |
| 2025.10.30 20:25 | 154.079 | 154.092 | 154.077 | 154.090 |
| 2025.10.30 20:26 | 154.090 | 154.098 | 154.089 | 154.095 |
| 2025.10.30 20:27 | 154.096 | 154.103 | 154.087 | 154.103 |
| 2025.10.30 20:28 | 154.103 | 154.110 | 154.102 | 154.108 |
| 2025.10.30 20:29 | 154.109 | 154.110 | 154.095 | 154.099 |
| 2025.10.30 20:30 | 154.100 | 154.103 | 154.086 | 154.103 |
| 2025.10.30 20:31 | 154.105 | 154.115 | 154.090 | 154.093 |
| 2025.10.30 20:32 | 154.092 | 154.092 | 154.077 | 154.088 |
| 2025.10.30 20:33 | 154.089 | 154.102 | 154.088 | 154.100 |
| 2025.10.30 20:34 | 154.099 | 154.126 | 154.098 | 154.124 |
| 2025.10.30 20:35 | 154.125 | 154.144 | 154.118 | 154.135 |
| 2025.10.30 20:36 | 154.138 | 154.151 | 154.138 | 154.150 |
| 2025.10.30 20:37 | 154.149 | 154.164 | 154.149 | 154.159 |
| 2025.10.30 20:38 | 154.160 | 154.165 | 154.154 | 154.161 |
| 2025.10.30 20:39 | 154.161 | 154.169 | 154.146 | 154.164 |
| 2025.10.30 20:40 | 154.162 | 154.162 | 154.143 | 154.146 |
| 2025.10.30 20:41 | 154.147 | 154.148 | 154.144 | 154.147 |
| 2025.10.30 20:42 | 154.147 | 154.150 | 154.136 | 154.147 |
| 2025.10.30 20:43 | 154.148 | 154.151 | 154.147 | 154.148 |
| 2025.10.30 20:44 | 154.149 | 154.149 | 154.137 | 154.142 |
| 2025.10.30 20:45 | 154.142 | 154.142 | 154.123 | 154.135 |
| 2025.10.30 20:46 | 154.134 | 154.135 | 154.110 | 154.110 |
| 2025.10.30 20:47 | 154.113 | 154.119 | 154.109 | 154.115 |
| 2025.10.30 20:48 | 154.116 | 154.116 | 154.099 | 154.114 |
| 2025.10.30 20:49 | 154.115 | 154.138 | 154.115 | 154.136 |
| 2025.10.30 20:50 | 154.135 | 154.137 | 154.123 | 154.125 |
| 2025.10.30 20:51 | 154.124 | 154.136 | 154.121 | 154.122 |
| 2025.10.30 20:52 | 154.121 | 154.127 | 154.113 | 154.125 |
| 2025.10.30 20:53 | 154.125 | 154.126 | 154.111 | 154.113 |
| 2025.10.30 20:54 | 154.112 | 154.124 | 154.112 | 154.112 |
| 2025.10.30 20:55 | 154.113 | 154.118 | 154.108 | 154.109 |
| 2025.10.30 20:56 | 154.107 | 154.107 | 154.091 | 154.101 |
| 2025.10.30 20:57 | 154.103 | 154.110 | 154.097 | 154.103 |
| 2025.10.30 20:58 | 154.103 | 154.104 | 154.096 | 154.099 |
| 2025.10.30 20:59 | 154.098 | 154.104 | 154.097 | 154.101 |
| 2025.10.30 21:00 | 154.100 | 154.114 | 154.095 | 154.110 |
| 2025.10.30 21:01 | 154.108 | 154.111 | 154.094 | 154.097 |
| 2025.10.30 21:02 | 154.098 | 154.100 | 154.083 | 154.090 |
| 2025.10.30 21:03 | 154.091 | 154.118 | 154.091 | 154.115 |
| 2025.10.30 21:04 | 154.116 | 154.121 | 154.108 | 154.109 |
| 2025.10.30 21:05 | 154.108 | 154.135 | 154.107 | 154.131 |
| 2025.10.30 21:06 | 154.132 | 154.135 | 154.124 | 154.124 |
| 2025.10.30 21:07 | 154.125 | 154.135 | 154.123 | 154.132 |
| 2025.10.30 21:08 | 154.132 | 154.140 | 154.124 | 154.139 |
| 2025.10.30 21:09 | 154.139 | 154.140 | 154.125 | 154.137 |
| 2025.10.30 21:10 | 154.136 | 154.149 | 154.135 | 154.140 |
| 2025.10.30 21:11 | 154.141 | 154.146 | 154.134 | 154.140 |
| 2025.10.30 21:12 | 154.140 | 154.142 | 154.135 | 154.142 |
| 2025.10.30 21:13 | 154.144 | 154.148 | 154.140 | 154.143 |
| 2025.10.30 21:14 | 154.146 | 154.146 | 154.111 | 154.122 |
| 2025.10.30 21:15 | 154.123 | 154.130 | 154.121 | 154.125 |
| 2025.10.30 21:16 | 154.123 | 154.124 | 154.111 | 154.119 |
| 2025.10.30 21:17 | 154.120 | 154.123 | 154.113 | 154.122 |
| 2025.10.30 21:18 | 154.121 | 154.124 | 154.111 | 154.113 |
| 2025.10.30 21:19 | 154.113 | 154.129 | 154.108 | 154.127 |
| 2025.10.30 21:20 | 154.129 | 154.137 | 154.127 | 154.135 |
| 2025.10.30 21:21 | 154.125 | 154.135 | 154.123 | 154.131 |
| 2025.10.30 21:22 | 154.130 | 154.136 | 154.125 | 154.135 |
| 2025.10.30 21:23 | 154.134 | 154.137 | 154.123 | 154.123 |
| 2025.10.30 21:24 | 154.123 | 154.126 | 154.117 | 154.124 |
| 2025.10.30 21:25 | 154.124 | 154.127 | 154.112 | 154.127 |
| 2025.10.30 21:26 | 154.127 | 154.147 | 154.127 | 154.135 |
| 2025.10.30 21:27 | 154.138 | 154.143 | 154.132 | 154.132 |
| 2025.10.30 21:28 | 154.131 | 154.133 | 154.113 | 154.118 |
| 2025.10.30 21:29 | 154.116 | 154.120 | 154.111 | 154.120 |
| 2025.10.30 21:30 | 154.119 | 154.123 | 154.098 | 154.099 |
| 2025.10.30 21:31 | 154.098 | 154.099 | 154.087 | 154.087 |
| 2025.10.30 21:32 | 154.089 | 154.093 | 154.080 | 154.092 |
| 2025.10.30 21:33 | 154.091 | 154.091 | 154.087 | 154.089 |
| 2025.10.30 21:34 | 154.088 | 154.089 | 154.079 | 154.084 |
| 2025.10.30 21:35 | 154.084 | 154.090 | 154.081 | 154.087 |
| 2025.10.30 21:36 | 154.086 | 154.089 | 154.082 | 154.088 |
| 2025.10.30 21:37 | 154.089 | 154.089 | 154.077 | 154.078 |
| 2025.10.30 21:38 | 154.079 | 154.090 | 154.078 | 154.084 |
| 2025.10.30 21:39 | 154.084 | 154.084 | 154.070 | 154.074 |
| 2025.10.30 21:40 | 154.073 | 154.075 | 154.050 | 154.052 |
| 2025.10.30 21:41 | 154.052 | 154.054 | 154.051 | 154.052 |
| 2025.10.30 21:42 | 154.053 | 154.067 | 154.052 | 154.065 |
| 2025.10.30 21:43 | 154.066 | 154.088 | 154.065 | 154.088 |
| 2025.10.30 21:44 | 154.095 | 154.100 | 154.095 | 154.099 |
| 2025.10.30 21:45 | 154.103 | 154.118 | 154.091 | 154.110 |
| 2025.10.30 21:46 | 154.109 | 154.112 | 154.101 | 154.109 |
| 2025.10.30 21:47 | 154.110 | 154.122 | 154.108 | 154.108 |
| 2025.10.30 21:48 | 154.109 | 154.121 | 154.108 | 154.120 |
| 2025.10.30 21:49 | 154.119 | 154.120 | 154.097 | 154.099 |
| 2025.10.30 21:50 | 154.100 | 154.102 | 154.095 | 154.099 |
| 2025.10.30 21:51 | 154.099 | 154.105 | 154.098 | 154.101 |
| 2025.10.30 21:52 | 154.102 | 154.109 | 154.099 | 154.108 |
| 2025.10.30 21:53 | 154.109 | 154.109 | 154.098 | 154.105 |
| 2025.10.30 21:54 | 154.104 | 154.104 | 154.097 | 154.097 |
| 2025.10.30 21:55 | 154.098 | 154.101 | 154.085 | 154.097 |
| 2025.10.30 21:56 | 154.096 | 154.097 | 154.082 | 154.084 |
| 2025.10.30 21:57 | 154.084 | 154.085 | 154.070 | 154.074 |
| 2025.10.30 21:58 | 154.073 | 154.085 | 154.072 | 154.073 |
| 2025.10.30 21:59 | 154.072 | 154.081 | 154.069 | 154.080 |
| 2025.10.30 22:00 | 154.081 | 154.081 | 154.046 | 154.048 |
| 2025.10.30 22:01 | 154.047 | 154.048 | 154.025 | 154.026 |
| 2025.10.30 22:02 | 154.027 | 154.039 | 154.022 | 154.026 |
| 2025.10.30 22:03 | 154.029 | 154.071 | 154.029 | 154.043 |
| 2025.10.30 22:04 | 154.042 | 154.052 | 154.037 | 154.048 |
| 2025.10.30 22:05 | 154.047 | 154.055 | 154.046 | 154.050 |
| 2025.10.30 22:06 | 154.049 | 154.051 | 154.037 | 154.042 |
| 2025.10.30 22:07 | 154.040 | 154.061 | 154.038 | 154.060 |
| 2025.10.30 22:08 | 154.059 | 154.061 | 154.037 | 154.037 |
| 2025.10.30 22:09 | 154.038 | 154.057 | 154.038 | 154.053 |
| 2025.10.30 22:10 | 154.051 | 154.055 | 154.049 | 154.051 |
| 2025.10.30 22:11 | 154.050 | 154.062 | 154.050 | 154.059 |
| 2025.10.30 22:12 | 154.060 | 154.061 | 154.049 | 154.055 |
| 2025.10.30 22:13 | 154.055 | 154.055 | 154.036 | 154.038 |
| 2025.10.30 22:14 | 154.039 | 154.039 | 154.024 | 154.025 |
| 2025.10.30 22:15 | 154.027 | 154.049 | 154.027 | 154.038 |
| 2025.10.30 22:16 | 154.038 | 154.040 | 154.035 | 154.039 |
| 2025.10.30 22:17 | 154.038 | 154.052 | 154.038 | 154.052 |
| 2025.10.30 22:18 | 154.052 | 154.070 | 154.051 | 154.063 |
| 2025.10.30 22:19 | 154.064 | 154.064 | 154.051 | 154.057 |
| 2025.10.30 22:20 | 154.056 | 154.059 | 154.049 | 154.052 |
| 2025.10.30 22:21 | 154.057 | 154.074 | 154.057 | 154.069 |
| 2025.10.30 22:22 | 154.071 | 154.079 | 154.071 | 154.075 |
| 2025.10.30 22:23 | 154.076 | 154.077 | 154.072 | 154.074 |
| 2025.10.30 22:24 | 154.075 | 154.087 | 154.074 | 154.086 |
| 2025.10.30 22:25 | 154.087 | 154.087 | 154.069 | 154.074 |
| 2025.10.30 22:26 | 154.074 | 154.076 | 154.063 | 154.074 |
| 2025.10.30 22:27 | 154.074 | 154.080 | 154.071 | 154.075 |
| 2025.10.30 22:28 | 154.074 | 154.077 | 154.062 | 154.062 |
| 2025.10.30 22:29 | 154.063 | 154.074 | 154.063 | 154.073 |
| 2025.10.30 22:30 | 154.073 | 154.084 | 154.072 | 154.074 |
| 2025.10.30 22:31 | 154.074 | 154.081 | 154.073 | 154.077 |
| 2025.10.30 22:32 | 154.077 | 154.092 | 154.077 | 154.087 |
| 2025.10.30 22:33 | 154.090 | 154.091 | 154.086 | 154.087 |
| 2025.10.30 22:34 | 154.086 | 154.086 | 154.066 | 154.073 |
| 2025.10.30 22:35 | 154.074 | 154.075 | 154.062 | 154.062 |
| 2025.10.30 22:36 | 154.062 | 154.074 | 154.061 | 154.069 |
| 2025.10.30 22:37 | 154.069 | 154.077 | 154.064 | 154.074 |
| 2025.10.30 22:38 | 154.074 | 154.074 | 154.073 | 154.074 |
| 2025.10.30 22:39 | 154.074 | 154.074 | 154.062 | 154.063 |
| 2025.10.30 22:40 | 154.064 | 154.064 | 154.057 | 154.057 |
| 2025.10.30 22:41 | 154.056 | 154.065 | 154.055 | 154.057 |
| 2025.10.30 22:42 | 154.056 | 154.063 | 154.052 | 154.063 |
| 2025.10.30 22:43 | 154.064 | 154.064 | 154.058 | 154.060 |
| 2025.10.30 22:44 | 154.060 | 154.060 | 154.047 | 154.050 |
| 2025.10.30 22:45 | 154.051 | 154.064 | 154.051 | 154.063 |
| 2025.10.30 22:46 | 154.063 | 154.063 | 154.055 | 154.060 |
| 2025.10.30 22:47 | 154.060 | 154.062 | 154.053 | 154.054 |
| 2025.10.30 22:48 | 154.055 | 154.055 | 154.048 | 154.050 |
| 2025.10.30 22:49 | 154.050 | 154.056 | 154.046 | 154.054 |
| 2025.10.30 22:50 | 154.054 | 154.054 | 154.038 | 154.040 |
| 2025.10.30 22:51 | 154.040 | 154.040 | 154.033 | 154.040 |
| 2025.10.30 22:52 | 154.041 | 154.042 | 154.019 | 154.022 |
| 2025.10.30 22:53 | 154.022 | 154.039 | 154.021 | 154.038 |
| 2025.10.30 22:54 | 154.038 | 154.041 | 154.036 | 154.040 |
| 2025.10.30 22:55 | 154.041 | 154.047 | 154.041 | 154.045 |
| 2025.10.30 22:56 | 154.044 | 154.051 | 154.040 | 154.046 |
| 2025.10.30 22:57 | 154.045 | 154.049 | 154.043 | 154.046 |
| 2025.10.30 22:58 | 154.047 | 154.061 | 154.047 | 154.050 |
| 2025.10.30 22:59 | 154.049 | 154.075 | 154.042 | 154.074 |
| 2025.10.30 23:00 | 154.074 | 154.074 | 154.060 | 154.066 |
| 2025.10.30 23:01 | 154.065 | 154.081 | 154.065 | 154.075 |
| 2025.10.30 23:02 | 154.077 | 154.081 | 154.072 | 154.078 |
| 2025.10.30 23:03 | 154.079 | 154.079 | 154.055 | 154.067 |
| 2025.10.30 23:04 | 154.068 | 154.068 | 154.063 | 154.064 |
| 2025.10.30 23:05 | 154.063 | 154.068 | 154.052 | 154.053 |
| 2025.10.30 23:06 | 154.052 | 154.053 | 154.044 | 154.045 |
| 2025.10.30 23:07 | 154.044 | 154.050 | 154.042 | 154.050 |
| 2025.10.30 23:08 | 154.050 | 154.055 | 154.049 | 154.054 |
| 2025.10.30 23:09 | 154.055 | 154.067 | 154.053 | 154.066 |
| 2025.10.30 23:10 | 154.066 | 154.070 | 154.066 | 154.067 |
| 2025.10.30 23:11 | 154.068 | 154.070 | 154.064 | 154.067 |
| 2025.10.30 23:12 | 154.069 | 154.076 | 154.067 | 154.075 |
| 2025.10.30 23:13 | 154.076 | 154.076 | 154.067 | 154.067 |
| 2025.10.30 23:14 | 154.067 | 154.069 | 154.061 | 154.068 |
| 2025.10.30 23:15 | 154.067 | 154.067 | 154.065 | 154.066 |
| 2025.10.30 23:16 | 154.066 | 154.066 | 154.064 | 154.064 |
| 2025.10.30 23:17 | 154.065 | 154.066 | 154.053 | 154.063 |
| 2025.10.30 23:18 | 154.062 | 154.062 | 154.037 | 154.042 |
| 2025.10.30 23:19 | 154.041 | 154.043 | 154.038 | 154.043 |
| 2025.10.30 23:20 | 154.042 | 154.055 | 154.041 | 154.053 |
| 2025.10.30 23:21 | 154.055 | 154.072 | 154.054 | 154.070 |
| 2025.10.30 23:22 | 154.071 | 154.077 | 154.071 | 154.076 |
| 2025.10.30 23:23 | 154.076 | 154.079 | 154.071 | 154.077 |
| 2025.10.30 23:24 | 154.077 | 154.091 | 154.077 | 154.086 |
| 2025.10.30 23:25 | 154.087 | 154.092 | 154.083 | 154.092 |
| 2025.10.30 23:26 | 154.091 | 154.097 | 154.091 | 154.094 |
| 2025.10.30 23:27 | 154.091 | 154.091 | 154.086 | 154.089 |
| 2025.10.30 23:28 | 154.089 | 154.091 | 154.079 | 154.080 |
| 2025.10.30 23:29 | 154.081 | 154.091 | 154.080 | 154.090 |
| 2025.10.30 23:30 | 154.084 | 154.084 | 154.045 | 154.050 |
| 2025.10.30 23:31 | 154.049 | 154.080 | 154.046 | 154.078 |
| 2025.10.30 23:32 | 154.079 | 154.081 | 154.073 | 154.080 |
| 2025.10.30 23:33 | 154.079 | 154.079 | 154.066 | 154.070 |
| 2025.10.30 23:34 | 154.069 | 154.077 | 154.066 | 154.069 |
| 2025.10.30 23:35 | 154.067 | 154.077 | 154.067 | 154.075 |
| 2025.10.30 23:36 | 154.076 | 154.078 | 154.063 | 154.069 |
| 2025.10.30 23:37 | 154.068 | 154.089 | 154.066 | 154.088 |
| 2025.10.30 23:38 | 154.087 | 154.095 | 154.086 | 154.086 |
| 2025.10.30 23:39 | 154.086 | 154.087 | 154.080 | 154.083 |
| 2025.10.30 23:40 | 154.083 | 154.083 | 154.076 | 154.077 |
| 2025.10.30 23:41 | 154.076 | 154.081 | 154.076 | 154.080 |
| 2025.10.30 23:42 | 154.087 | 154.096 | 154.086 | 154.092 |
| 2025.10.30 23:43 | 154.092 | 154.100 | 154.092 | 154.100 |
| 2025.10.30 23:44 | 154.100 | 154.110 | 154.099 | 154.106 |
| 2025.10.30 23:45 | 154.105 | 154.108 | 154.079 | 154.083 |
| 2025.10.30 23:46 | 154.082 | 154.090 | 154.082 | 154.089 |
| 2025.10.30 23:47 | 154.089 | 154.101 | 154.086 | 154.089 |
| 2025.10.30 23:48 | 154.090 | 154.112 | 154.090 | 154.112 |
| 2025.10.30 23:49 | 154.111 | 154.112 | 154.095 | 154.101 |
| 2025.10.30 23:50 | 154.102 | 154.108 | 154.102 | 154.106 |
| 2025.10.30 23:51 | 154.106 | 154.106 | 154.091 | 154.099 |
| 2025.10.30 23:52 | 154.099 | 154.107 | 154.096 | 154.107 |
| 2025.10.30 23:53 | 154.107 | 154.107 | 154.099 | 154.106 |
| 2025.10.30 23:54 | 154.107 | 154.111 | 154.098 | 154.100 |
| 2025.10.30 23:55 | 154.099 | 154.099 | 154.082 | 154.095 |
| 2025.10.30 23:56 | 154.095 | 154.125 | 154.095 | 154.124 |
| 2025.10.30 23:57 | 154.124 | 154.152 | 154.124 | 154.150 |
| 2025.10.30 23:58 | 154.150 | 154.153 | 154.144 | 154.150 |
| 2025.10.30 23:59 | 154.150 | 154.150 | 154.116 | 154.117 |
| 2025.10.31 00:00 | 154.117 | 154.117 | 154.093 | 154.093 |
| 2025.10.31 00:03 | 154.092 | 154.092 | 154.092 | 154.092 |
| 2025.10.31 00:05 | 154.093 | 154.109 | 154.093 | 154.096 |
| 2025.10.31 00:06 | 154.096 | 154.096 | 154.049 | 154.074 |
| 2025.10.31 00:07 | 154.047 | 154.075 | 154.047 | 154.075 |
| 2025.10.31 00:08 | 154.076 | 154.076 | 154.076 | 154.076 |
| 2025.10.31 00:09 | 154.032 | 154.076 | 154.032 | 154.076 |
| 2025.10.31 00:12 | 154.075 | 154.075 | 154.075 | 154.075 |
| 2025.10.31 00:15 | 154.076 | 154.076 | 154.076 | 154.076 |
| 2025.10.31 00:16 | 154.077 | 154.077 | 154.077 | 154.077 |
| 2025.10.31 00:17 | 154.078 | 154.078 | 154.078 | 154.078 |
| 2025.10.31 00:20 | 154.069 | 154.070 | 154.061 | 154.070 |
| 2025.10.31 00:21 | 154.068 | 154.071 | 154.067 | 154.071 |
| 2025.10.31 00:22 | 154.072 | 154.087 | 154.069 | 154.086 |
| 2025.10.31 00:23 | 154.087 | 154.089 | 154.087 | 154.088 |
| 2025.10.31 00:24 | 154.089 | 154.097 | 154.088 | 154.094 |
| 2025.10.31 00:25 | 154.096 | 154.104 | 154.095 | 154.104 |
| 2025.10.31 00:26 | 154.105 | 154.106 | 154.104 | 154.104 |
| 2025.10.31 00:27 | 154.105 | 154.108 | 154.104 | 154.107 |
| 2025.10.31 00:28 | 154.106 | 154.111 | 154.106 | 154.110 |
| 2025.10.31 00:29 | 154.111 | 154.113 | 154.104 | 154.108 |
| 2025.10.31 00:30 | 154.107 | 154.109 | 154.103 | 154.104 |
| 2025.10.31 00:31 | 154.103 | 154.105 | 154.103 | 154.104 |
| 2025.10.31 00:32 | 154.107 | 154.107 | 154.104 | 154.105 |
| 2025.10.31 00:33 | 154.104 | 154.108 | 154.104 | 154.105 |
| 2025.10.31 00:34 | 154.106 | 154.106 | 154.105 | 154.106 |
| 2025.10.31 00:35 | 154.107 | 154.108 | 154.106 | 154.106 |
| 2025.10.31 00:36 | 154.107 | 154.108 | 154.105 | 154.105 |
| 2025.10.31 00:37 | 154.103 | 154.106 | 154.086 | 154.100 |
| 2025.10.31 00:38 | 154.101 | 154.101 | 154.091 | 154.091 |
| 2025.10.31 00:39 | 154.092 | 154.093 | 154.088 | 154.088 |
| 2025.10.31 00:40 | 154.092 | 154.094 | 154.092 | 154.094 |
| 2025.10.31 00:41 | 154.095 | 154.096 | 154.094 | 154.094 |
| 2025.10.31 00:42 | 154.095 | 154.095 | 154.088 | 154.088 |
| 2025.10.31 00:43 | 154.089 | 154.098 | 154.089 | 154.096 |
| 2025.10.31 00:44 | 154.097 | 154.100 | 154.087 | 154.095 |
| 2025.10.31 00:45 | 154.096 | 154.097 | 154.096 | 154.096 |
| 2025.10.31 00:46 | 154.097 | 154.097 | 154.096 | 154.096 |
| 2025.10.31 00:47 | 154.097 | 154.097 | 154.091 | 154.095 |
| 2025.10.31 00:48 | 154.096 | 154.096 | 154.093 | 154.094 |
| 2025.10.31 00:49 | 154.095 | 154.095 | 154.094 | 154.094 |
| 2025.10.31 00:50 | 154.093 | 154.096 | 154.081 | 154.094 |
| 2025.10.31 00:51 | 154.094 | 154.094 | 154.062 | 154.066 |
| 2025.10.31 00:52 | 154.063 | 154.063 | 154.060 | 154.060 |
| 2025.10.31 00:53 | 154.059 | 154.060 | 154.058 | 154.059 |
| 2025.10.31 00:54 | 154.058 | 154.059 | 154.058 | 154.059 |
| 2025.10.31 00:55 | 154.058 | 154.059 | 154.056 | 154.058 |
| 2025.10.31 00:56 | 154.057 | 154.058 | 154.056 | 154.057 |
| 2025.10.31 00:57 | 154.058 | 154.058 | 154.056 | 154.057 |
| 2025.10.31 00:58 | 154.056 | 154.057 | 154.054 | 154.057 |
| 2025.10.31 00:59 | 154.053 | 154.054 | 154.033 | 154.035 |
| 2025.10.31 01:00 | 154.036 | 154.109 | 154.036 | 154.084 |
| 2025.10.31 01:01 | 154.085 | 154.087 | 154.064 | 154.071 |
| 2025.10.31 01:02 | 154.069 | 154.076 | 154.069 | 154.074 |
| 2025.10.31 01:03 | 154.073 | 154.075 | 154.070 | 154.070 |
| 2025.10.31 01:04 | 154.070 | 154.070 | 154.060 | 154.062 |
| 2025.10.31 01:05 | 154.063 | 154.069 | 154.061 | 154.062 |
| 2025.10.31 01:06 | 154.063 | 154.076 | 154.059 | 154.076 |
| 2025.10.31 01:07 | 154.073 | 154.077 | 154.073 | 154.075 |
| 2025.10.31 01:08 | 154.074 | 154.075 | 154.060 | 154.061 |
| 2025.10.31 01:09 | 154.062 | 154.067 | 154.058 | 154.063 |
| 2025.10.31 01:10 | 154.063 | 154.063 | 154.057 | 154.058 |
| 2025.10.31 01:11 | 154.057 | 154.059 | 154.049 | 154.049 |
| 2025.10.31 01:12 | 154.051 | 154.054 | 154.050 | 154.051 |
| 2025.10.31 01:13 | 154.050 | 154.066 | 154.047 | 154.048 |
| 2025.10.31 01:14 | 154.049 | 154.057 | 154.049 | 154.057 |
| 2025.10.31 01:15 | 154.057 | 154.060 | 154.049 | 154.051 |
| 2025.10.31 01:16 | 154.050 | 154.051 | 154.050 | 154.050 |
| 2025.10.31 01:17 | 154.050 | 154.052 | 154.050 | 154.051 |
| 2025.10.31 01:18 | 154.046 | 154.046 | 154.039 | 154.045 |
| 2025.10.31 01:19 | 154.045 | 154.048 | 154.044 | 154.048 |
| 2025.10.31 01:20 | 154.048 | 154.049 | 154.047 | 154.048 |
| 2025.10.31 01:21 | 154.049 | 154.056 | 154.048 | 154.050 |
| 2025.10.31 01:22 | 154.055 | 154.057 | 154.055 | 154.057 |
| 2025.10.31 01:23 | 154.056 | 154.069 | 154.055 | 154.064 |
| 2025.10.31 01:24 | 154.064 | 154.065 | 154.061 | 154.064 |
| 2025.10.31 01:25 | 154.064 | 154.064 | 154.058 | 154.058 |
| 2025.10.31 01:26 | 154.055 | 154.058 | 154.055 | 154.058 |
| 2025.10.31 01:27 | 154.059 | 154.063 | 154.058 | 154.060 |
| 2025.10.31 01:28 | 154.060 | 154.060 | 154.055 | 154.055 |
| 2025.10.31 01:29 | 154.056 | 154.056 | 154.035 | 154.052 |
| 2025.10.31 01:30 | 154.051 | 154.052 | 154.048 | 154.052 |
| 2025.10.31 01:31 | 154.053 | 154.053 | 154.049 | 154.051 |
| 2025.10.31 01:32 | 154.052 | 154.064 | 154.052 | 154.062 |
| 2025.10.31 01:33 | 154.063 | 154.064 | 154.049 | 154.049 |
| 2025.10.31 01:34 | 154.049 | 154.051 | 154.044 | 154.049 |
| 2025.10.31 01:35 | 154.050 | 154.062 | 154.050 | 154.059 |
| 2025.10.31 01:36 | 154.060 | 154.069 | 154.060 | 154.068 |
| 2025.10.31 01:37 | 154.067 | 154.080 | 154.067 | 154.075 |
| 2025.10.31 01:38 | 154.076 | 154.083 | 154.076 | 154.082 |
| 2025.10.31 01:39 | 154.083 | 154.089 | 154.081 | 154.089 |
| 2025.10.31 01:40 | 154.096 | 154.136 | 154.096 | 154.136 |
| 2025.10.31 01:41 | 154.135 | 154.136 | 154.130 | 154.135 |
| 2025.10.31 01:42 | 154.136 | 154.138 | 154.134 | 154.137 |
| 2025.10.31 01:43 | 154.138 | 154.138 | 154.134 | 154.136 |
| 2025.10.31 01:44 | 154.132 | 154.132 | 154.111 | 154.113 |
| 2025.10.31 01:45 | 154.114 | 154.120 | 154.108 | 154.109 |
| 2025.10.31 01:46 | 154.110 | 154.113 | 154.094 | 154.109 |
| 2025.10.31 01:47 | 154.108 | 154.124 | 154.107 | 154.124 |
| 2025.10.31 01:48 | 154.123 | 154.126 | 154.120 | 154.125 |
| 2025.10.31 01:49 | 154.125 | 154.126 | 154.117 | 154.122 |
| 2025.10.31 01:50 | 154.121 | 154.122 | 154.096 | 154.100 |
| 2025.10.31 01:51 | 154.101 | 154.104 | 154.084 | 154.099 |
| 2025.10.31 01:52 | 154.098 | 154.102 | 154.098 | 154.101 |
| 2025.10.31 01:53 | 154.100 | 154.105 | 154.099 | 154.100 |
| 2025.10.31 01:54 | 154.101 | 154.125 | 154.097 | 154.116 |
| 2025.10.31 01:55 | 154.114 | 154.114 | 154.102 | 154.104 |
| 2025.10.31 01:56 | 154.104 | 154.125 | 154.102 | 154.122 |
| 2025.10.31 01:57 | 154.120 | 154.124 | 154.117 | 154.118 |
| 2025.10.31 01:58 | 154.118 | 154.118 | 154.108 | 154.108 |
| 2025.10.31 01:59 | 154.108 | 154.111 | 154.105 | 154.108 |
| 2025.10.31 02:00 | 154.107 | 154.121 | 154.105 | 154.111 |
| 2025.10.31 02:01 | 154.112 | 154.119 | 154.106 | 154.110 |
| 2025.10.31 02:02 | 154.113 | 154.127 | 154.102 | 154.121 |
| 2025.10.31 02:03 | 154.120 | 154.121 | 154.093 | 154.095 |
| 2025.10.31 02:04 | 154.096 | 154.106 | 154.094 | 154.101 |
| 2025.10.31 02:05 | 154.099 | 154.111 | 154.099 | 154.108 |
| 2025.10.31 02:06 | 154.109 | 154.110 | 154.101 | 154.101 |
| 2025.10.31 02:07 | 154.100 | 154.101 | 154.095 | 154.101 |
| 2025.10.31 02:08 | 154.100 | 154.104 | 154.079 | 154.083 |
| 2025.10.31 02:09 | 154.084 | 154.085 | 154.072 | 154.082 |
| 2025.10.31 02:10 | 154.083 | 154.100 | 154.080 | 154.097 |
| 2025.10.31 02:11 | 154.098 | 154.100 | 154.094 | 154.094 |
| 2025.10.31 02:12 | 154.095 | 154.103 | 154.094 | 154.100 |
| 2025.10.31 02:13 | 154.104 | 154.120 | 154.069 | 154.069 |
| 2025.10.31 02:14 | 154.074 | 154.082 | 154.068 | 154.070 |
| 2025.10.31 02:15 | 154.072 | 154.087 | 154.072 | 154.085 |
| 2025.10.31 02:16 | 154.085 | 154.092 | 154.073 | 154.088 |
| 2025.10.31 02:17 | 154.087 | 154.105 | 154.083 | 154.100 |
| 2025.10.31 02:18 | 154.099 | 154.102 | 154.098 | 154.102 |
| 2025.10.31 02:19 | 154.102 | 154.108 | 154.098 | 154.104 |
| 2025.10.31 02:20 | 154.105 | 154.123 | 154.105 | 154.123 |
| 2025.10.31 02:21 | 154.122 | 154.141 | 154.122 | 154.139 |
| 2025.10.31 02:22 | 154.140 | 154.143 | 154.135 | 154.142 |
| 2025.10.31 02:23 | 154.141 | 154.166 | 154.141 | 154.156 |
| 2025.10.31 02:24 | 154.155 | 154.157 | 154.141 | 154.144 |
| 2025.10.31 02:25 | 154.144 | 154.144 | 154.132 | 154.133 |
| 2025.10.31 02:26 | 154.133 | 154.133 | 154.130 | 154.132 |
| 2025.10.31 02:27 | 154.133 | 154.136 | 154.133 | 154.135 |
| 2025.10.31 02:28 | 154.135 | 154.135 | 154.129 | 154.134 |
| 2025.10.31 02:29 | 154.135 | 154.146 | 154.133 | 154.145 |
| 2025.10.31 02:30 | 154.119 | 154.119 | 154.068 | 154.077 |
| 2025.10.31 02:31 | 154.075 | 154.075 | 154.039 | 154.047 |
| 2025.10.31 02:32 | 154.048 | 154.061 | 154.031 | 154.049 |
| 2025.10.31 02:33 | 154.050 | 154.075 | 154.044 | 154.049 |
| 2025.10.31 02:34 | 154.047 | 154.051 | 154.021 | 154.021 |
| 2025.10.31 02:35 | 154.020 | 154.020 | 153.998 | 154.001 |
| 2025.10.31 02:36 | 154.002 | 154.023 | 154.002 | 154.016 |
| 2025.10.31 02:37 | 154.015 | 154.030 | 154.012 | 154.017 |
| 2025.10.31 02:38 | 154.017 | 154.017 | 154.013 | 154.016 |
| 2025.10.31 02:39 | 154.017 | 154.017 | 153.988 | 153.988 |
| 2025.10.31 02:40 | 153.989 | 153.992 | 153.979 | 153.980 |
| 2025.10.31 02:41 | 153.981 | 153.984 | 153.953 | 153.956 |
| 2025.10.31 02:42 | 153.957 | 153.958 | 153.952 | 153.955 |
| 2025.10.31 02:43 | 153.956 | 153.977 | 153.940 | 153.940 |
| 2025.10.31 02:44 | 153.941 | 153.953 | 153.938 | 153.940 |
| 2025.10.31 02:45 | 153.941 | 153.960 | 153.928 | 153.940 |
| 2025.10.31 02:46 | 153.939 | 153.951 | 153.902 | 153.902 |
| 2025.10.31 02:47 | 153.901 | 153.911 | 153.891 | 153.903 |
| 2025.10.31 02:48 | 153.905 | 153.911 | 153.861 | 153.903 |
| 2025.10.31 02:49 | 153.904 | 153.919 | 153.904 | 153.918 |
| 2025.10.31 02:50 | 153.910 | 153.910 | 153.893 | 153.902 |
| 2025.10.31 02:51 | 153.904 | 153.907 | 153.859 | 153.860 |
| 2025.10.31 02:52 | 153.865 | 153.873 | 153.840 | 153.852 |
| 2025.10.31 02:53 | 153.857 | 153.878 | 153.857 | 153.876 |
| 2025.10.31 02:54 | 153.875 | 153.911 | 153.869 | 153.910 |
| 2025.10.31 02:55 | 153.911 | 153.914 | 153.886 | 153.887 |
| 2025.10.31 02:56 | 153.887 | 153.901 | 153.884 | 153.893 |
| 2025.10.31 02:57 | 153.894 | 153.903 | 153.893 | 153.901 |
| 2025.10.31 02:58 | 153.900 | 153.914 | 153.896 | 153.906 |
| 2025.10.31 02:59 | 153.906 | 153.909 | 153.897 | 153.907 |
| 2025.10.31 03:00 | 153.907 | 153.910 | 153.872 | 153.882 |
| 2025.10.31 03:01 | 153.881 | 153.917 | 153.844 | 153.862 |
| 2025.10.31 03:02 | 153.860 | 153.877 | 153.820 | 153.873 |
| 2025.10.31 03:03 | 153.875 | 153.921 | 153.874 | 153.916 |
| 2025.10.31 03:04 | 153.916 | 153.931 | 153.911 | 153.916 |
| 2025.10.31 03:05 | 153.917 | 153.917 | 153.843 | 153.871 |
| 2025.10.31 03:06 | 153.872 | 153.900 | 153.869 | 153.879 |
| 2025.10.31 03:07 | 153.883 | 153.918 | 153.883 | 153.895 |
| 2025.10.31 03:08 | 153.896 | 153.934 | 153.881 | 153.930 |
| 2025.10.31 03:09 | 153.931 | 153.966 | 153.927 | 153.964 |
| 2025.10.31 03:10 | 153.965 | 153.971 | 153.929 | 153.941 |
| 2025.10.31 03:11 | 153.943 | 153.944 | 153.893 | 153.905 |
| 2025.10.31 03:12 | 153.906 | 153.911 | 153.892 | 153.894 |
| 2025.10.31 03:13 | 153.895 | 153.911 | 153.863 | 153.871 |
| 2025.10.31 03:14 | 153.876 | 153.922 | 153.876 | 153.918 |
| 2025.10.31 03:15 | 153.918 | 153.945 | 153.916 | 153.942 |
| 2025.10.31 03:16 | 153.942 | 153.953 | 153.938 | 153.945 |
| 2025.10.31 03:17 | 153.940 | 153.948 | 153.917 | 153.935 |
| 2025.10.31 03:18 | 153.935 | 153.945 | 153.929 | 153.942 |
| 2025.10.31 03:19 | 153.945 | 153.972 | 153.945 | 153.962 |
| 2025.10.31 03:20 | 153.962 | 153.962 | 153.919 | 153.919 |
| 2025.10.31 03:21 | 153.920 | 153.925 | 153.907 | 153.918 |
| 2025.10.31 03:22 | 153.919 | 153.955 | 153.919 | 153.947 |
| 2025.10.31 03:23 | 153.946 | 153.959 | 153.924 | 153.931 |
| 2025.10.31 03:24 | 153.933 | 153.943 | 153.914 | 153.927 |
| 2025.10.31 03:25 | 153.926 | 153.931 | 153.913 | 153.930 |
| 2025.10.31 03:26 | 153.930 | 153.931 | 153.918 | 153.925 |
| 2025.10.31 03:27 | 153.924 | 153.956 | 153.924 | 153.956 |
| 2025.10.31 03:28 | 153.957 | 153.963 | 153.951 | 153.954 |
| 2025.10.31 03:29 | 153.955 | 153.970 | 153.948 | 153.955 |
| 2025.10.31 03:30 | 153.956 | 153.963 | 153.939 | 153.940 |
| 2025.10.31 03:31 | 153.941 | 153.941 | 153.916 | 153.917 |
| 2025.10.31 03:32 | 153.919 | 153.934 | 153.902 | 153.927 |
| 2025.10.31 03:33 | 153.929 | 153.943 | 153.923 | 153.929 |
| 2025.10.31 03:34 | 153.929 | 153.930 | 153.904 | 153.905 |
| 2025.10.31 03:35 | 153.905 | 153.938 | 153.903 | 153.936 |
| 2025.10.31 03:36 | 153.935 | 153.940 | 153.925 | 153.925 |
| 2025.10.31 03:37 | 153.924 | 153.925 | 153.892 | 153.892 |
| 2025.10.31 03:38 | 153.891 | 153.921 | 153.888 | 153.921 |
| 2025.10.31 03:39 | 153.921 | 153.926 | 153.905 | 153.921 |
| 2025.10.31 03:40 | 153.923 | 153.935 | 153.916 | 153.935 |
| 2025.10.31 03:41 | 153.935 | 153.947 | 153.931 | 153.941 |
| 2025.10.31 03:42 | 153.945 | 153.952 | 153.925 | 153.929 |
| 2025.10.31 03:43 | 153.925 | 153.925 | 153.851 | 153.869 |
| 2025.10.31 03:44 | 153.868 | 153.895 | 153.865 | 153.884 |
| 2025.10.31 03:45 | 153.882 | 153.919 | 153.880 | 153.917 |
| 2025.10.31 03:46 | 153.917 | 153.932 | 153.905 | 153.906 |
| 2025.10.31 03:47 | 153.909 | 153.921 | 153.892 | 153.921 |
| 2025.10.31 03:48 | 153.922 | 153.933 | 153.918 | 153.931 |
| 2025.10.31 03:49 | 153.932 | 153.939 | 153.931 | 153.939 |
| 2025.10.31 03:50 | 153.940 | 154.006 | 153.939 | 153.998 |
| 2025.10.31 03:51 | 154.000 | 154.036 | 153.994 | 154.000 |
| 2025.10.31 03:52 | 153.999 | 153.999 | 153.964 | 153.979 |
| 2025.10.31 03:53 | 153.976 | 153.981 | 153.944 | 153.958 |
| 2025.10.31 03:54 | 153.958 | 154.003 | 153.946 | 153.990 |
| 2025.10.31 03:55 | 153.990 | 153.992 | 153.941 | 153.952 |
| 2025.10.31 03:56 | 153.953 | 153.970 | 153.953 | 153.960 |
| 2025.10.31 03:57 | 153.959 | 153.966 | 153.918 | 153.929 |
| 2025.10.31 03:58 | 153.930 | 153.940 | 153.889 | 153.889 |
| 2025.10.31 03:59 | 153.890 | 153.906 | 153.880 | 153.896 |
| 2025.10.31 04:00 | 153.896 | 153.919 | 153.879 | 153.905 |
| 2025.10.31 04:01 | 153.906 | 153.911 | 153.866 | 153.867 |
| 2025.10.31 04:02 | 153.866 | 153.921 | 153.844 | 153.919 |
| 2025.10.31 04:03 | 153.918 | 153.919 | 153.783 | 153.823 |
| 2025.10.31 04:04 | 153.821 | 153.831 | 153.770 | 153.779 |
| 2025.10.31 04:05 | 153.780 | 153.840 | 153.776 | 153.825 |
| 2025.10.31 04:06 | 153.825 | 153.853 | 153.825 | 153.830 |
| 2025.10.31 04:07 | 153.832 | 153.840 | 153.830 | 153.837 |
| 2025.10.31 04:08 | 153.836 | 153.840 | 153.764 | 153.764 |
| 2025.10.31 04:09 | 153.766 | 153.785 | 153.724 | 153.725 |
| 2025.10.31 04:10 | 153.733 | 153.739 | 153.701 | 153.728 |
| 2025.10.31 04:11 | 153.729 | 153.767 | 153.726 | 153.760 |
| 2025.10.31 04:12 | 153.760 | 153.768 | 153.714 | 153.730 |
| 2025.10.31 04:13 | 153.735 | 153.755 | 153.731 | 153.752 |
| 2025.10.31 04:14 | 153.753 | 153.777 | 153.751 | 153.767 |
| 2025.10.31 04:15 | 153.766 | 153.769 | 153.737 | 153.755 |
| 2025.10.31 04:16 | 153.755 | 153.766 | 153.735 | 153.741 |
| 2025.10.31 04:17 | 153.743 | 153.744 | 153.684 | 153.686 |
| 2025.10.31 04:18 | 153.685 | 153.696 | 153.666 | 153.687 |
| 2025.10.31 04:19 | 153.690 | 153.691 | 153.662 | 153.672 |
| 2025.10.31 04:20 | 153.671 | 153.699 | 153.655 | 153.692 |
| 2025.10.31 04:21 | 153.691 | 153.695 | 153.669 | 153.672 |
| 2025.10.31 04:22 | 153.673 | 153.699 | 153.654 | 153.695 |
| 2025.10.31 04:23 | 153.695 | 153.721 | 153.694 | 153.708 |
| 2025.10.31 04:24 | 153.708 | 153.708 | 153.682 | 153.702 |
| 2025.10.31 04:25 | 153.701 | 153.720 | 153.698 | 153.702 |
| 2025.10.31 04:26 | 153.702 | 153.702 | 153.652 | 153.673 |
| 2025.10.31 04:27 | 153.674 | 153.704 | 153.674 | 153.700 |
| 2025.10.31 04:28 | 153.701 | 153.703 | 153.687 | 153.690 |
| 2025.10.31 04:29 | 153.690 | 153.721 | 153.682 | 153.706 |
| 2025.10.31 04:30 | 153.707 | 153.750 | 153.705 | 153.741 |
| 2025.10.31 04:31 | 153.742 | 153.783 | 153.742 | 153.783 |
| 2025.10.31 04:32 | 153.782 | 153.782 | 153.731 | 153.731 |
| 2025.10.31 04:33 | 153.731 | 153.757 | 153.722 | 153.752 |
| 2025.10.31 04:34 | 153.756 | 153.756 | 153.731 | 153.732 |
| 2025.10.31 04:35 | 153.732 | 153.734 | 153.702 | 153.708 |
| 2025.10.31 04:36 | 153.708 | 153.724 | 153.702 | 153.707 |
| 2025.10.31 04:37 | 153.703 | 153.707 | 153.690 | 153.697 |
| 2025.10.31 04:38 | 153.698 | 153.717 | 153.695 | 153.712 |
| 2025.10.31 04:39 | 153.711 | 153.727 | 153.682 | 153.692 |
| 2025.10.31 04:40 | 153.693 | 153.693 | 153.678 | 153.683 |
| 2025.10.31 04:41 | 153.684 | 153.694 | 153.658 | 153.668 |
| 2025.10.31 04:42 | 153.669 | 153.686 | 153.653 | 153.671 |
| 2025.10.31 04:43 | 153.681 | 153.682 | 153.657 | 153.671 |
| 2025.10.31 04:44 | 153.670 | 153.671 | 153.652 | 153.664 |
| 2025.10.31 04:45 | 153.663 | 153.677 | 153.662 | 153.675 |
| 2025.10.31 04:46 | 153.675 | 153.724 | 153.675 | 153.723 |
| 2025.10.31 04:47 | 153.722 | 153.730 | 153.712 | 153.726 |
| 2025.10.31 04:48 | 153.734 | 153.772 | 153.734 | 153.745 |
| 2025.10.31 04:49 | 153.746 | 153.774 | 153.745 | 153.772 |
| 2025.10.31 04:50 | 153.772 | 153.779 | 153.759 | 153.767 |
| 2025.10.31 04:51 | 153.767 | 153.780 | 153.758 | 153.779 |
| 2025.10.31 04:52 | 153.779 | 153.793 | 153.767 | 153.790 |
| 2025.10.31 04:53 | 153.790 | 153.790 | 153.770 | 153.782 |
| 2025.10.31 04:54 | 153.782 | 153.798 | 153.777 | 153.792 |
| 2025.10.31 04:55 | 153.791 | 153.807 | 153.787 | 153.802 |
| 2025.10.31 04:56 | 153.803 | 153.807 | 153.791 | 153.802 |
| 2025.10.31 04:57 | 153.801 | 153.807 | 153.799 | 153.802 |
| 2025.10.31 04:58 | 153.802 | 153.824 | 153.800 | 153.822 |
| 2025.10.31 04:59 | 153.830 | 153.845 | 153.825 | 153.831 |
| 2025.10.31 05:00 | 153.830 | 153.859 | 153.827 | 153.853 |
| 2025.10.31 05:01 | 153.853 | 153.878 | 153.850 | 153.874 |
| 2025.10.31 05:02 | 153.874 | 153.877 | 153.858 | 153.860 |
| 2025.10.31 05:03 | 153.861 | 153.878 | 153.842 | 153.858 |
| 2025.10.31 05:04 | 153.857 | 153.864 | 153.850 | 153.851 |
| 2025.10.31 05:05 | 153.855 | 153.864 | 153.849 | 153.856 |
| 2025.10.31 05:06 | 153.859 | 153.860 | 153.829 | 153.838 |
| 2025.10.31 05:07 | 153.839 | 153.852 | 153.837 | 153.839 |
| 2025.10.31 05:08 | 153.840 | 153.841 | 153.836 | 153.837 |
| 2025.10.31 05:09 | 153.838 | 153.857 | 153.834 | 153.850 |
| 2025.10.31 05:10 | 153.848 | 153.849 | 153.834 | 153.839 |
| 2025.10.31 05:11 | 153.844 | 153.850 | 153.834 | 153.837 |
| 2025.10.31 05:12 | 153.837 | 153.837 | 153.814 | 153.823 |
| 2025.10.31 05:13 | 153.822 | 153.831 | 153.798 | 153.799 |
| 2025.10.31 05:14 | 153.800 | 153.823 | 153.799 | 153.815 |
| 2025.10.31 05:15 | 153.815 | 153.815 | 153.800 | 153.811 |
| 2025.10.31 05:16 | 153.812 | 153.819 | 153.765 | 153.775 |
| 2025.10.31 05:17 | 153.779 | 153.786 | 153.765 | 153.766 |
| 2025.10.31 05:18 | 153.766 | 153.775 | 153.763 | 153.771 |
| 2025.10.31 05:19 | 153.772 | 153.778 | 153.772 | 153.776 |
| 2025.10.31 05:20 | 153.777 | 153.778 | 153.757 | 153.758 |
| 2025.10.31 05:21 | 153.759 | 153.764 | 153.759 | 153.763 |
| 2025.10.31 05:22 | 153.763 | 153.765 | 153.760 | 153.764 |
| 2025.10.31 05:23 | 153.764 | 153.764 | 153.751 | 153.751 |
| 2025.10.31 05:24 | 153.752 | 153.756 | 153.749 | 153.753 |
| 2025.10.31 05:25 | 153.754 | 153.754 | 153.745 | 153.752 |
| 2025.10.31 05:26 | 153.753 | 153.769 | 153.739 | 153.767 |
| 2025.10.31 05:27 | 153.766 | 153.776 | 153.761 | 153.775 |
| 2025.10.31 05:28 | 153.777 | 153.777 | 153.747 | 153.750 |
| 2025.10.31 05:29 | 153.751 | 153.756 | 153.750 | 153.754 |
| 2025.10.31 05:30 | 153.754 | 153.756 | 153.742 | 153.753 |
| 2025.10.31 05:31 | 153.754 | 153.754 | 153.747 | 153.754 |
| 2025.10.31 05:32 | 153.754 | 153.764 | 153.753 | 153.761 |
| 2025.10.31 05:33 | 153.760 | 153.776 | 153.757 | 153.771 |
| 2025.10.31 05:34 | 153.772 | 153.777 | 153.756 | 153.766 |
| 2025.10.31 05:35 | 153.765 | 153.778 | 153.765 | 153.778 |
| 2025.10.31 05:36 | 153.781 | 153.800 | 153.781 | 153.793 |
| 2025.10.31 05:37 | 153.792 | 153.798 | 153.788 | 153.788 |
| 2025.10.31 05:38 | 153.787 | 153.796 | 153.773 | 153.777 |
| 2025.10.31 05:39 | 153.776 | 153.798 | 153.773 | 153.798 |
| 2025.10.31 05:40 | 153.800 | 153.817 | 153.800 | 153.817 |
| 2025.10.31 05:41 | 153.816 | 153.816 | 153.799 | 153.804 |
| 2025.10.31 05:42 | 153.805 | 153.813 | 153.802 | 153.804 |
| 2025.10.31 05:43 | 153.809 | 153.822 | 153.809 | 153.815 |
| 2025.10.31 05:44 | 153.817 | 153.835 | 153.814 | 153.830 |
| 2025.10.31 05:45 | 153.829 | 153.831 | 153.826 | 153.827 |
| 2025.10.31 05:46 | 153.827 | 153.827 | 153.797 | 153.800 |
| 2025.10.31 05:47 | 153.801 | 153.807 | 153.790 | 153.797 |
| 2025.10.31 05:48 | 153.798 | 153.806 | 153.796 | 153.801 |
| 2025.10.31 05:49 | 153.802 | 153.837 | 153.789 | 153.837 |
| 2025.10.31 05:50 | 153.838 | 153.845 | 153.818 | 153.829 |
| 2025.10.31 05:51 | 153.825 | 153.828 | 153.817 | 153.828 |
| 2025.10.31 05:52 | 153.827 | 153.830 | 153.825 | 153.829 |
| 2025.10.31 05:53 | 153.830 | 153.850 | 153.829 | 153.849 |
| 2025.10.31 05:54 | 153.848 | 153.872 | 153.847 | 153.870 |
| 2025.10.31 05:55 | 153.871 | 153.875 | 153.839 | 153.843 |
| 2025.10.31 05:56 | 153.842 | 153.867 | 153.839 | 153.861 |
| 2025.10.31 05:57 | 153.862 | 153.876 | 153.859 | 153.876 |
| 2025.10.31 05:58 | 153.876 | 153.876 | 153.862 | 153.864 |
| 2025.10.31 05:59 | 153.865 | 153.886 | 153.865 | 153.885 |
| 2025.10.31 06:00 | 153.886 | 153.886 | 153.874 | 153.877 |
| 2025.10.31 06:01 | 153.877 | 153.877 | 153.872 | 153.876 |
| 2025.10.31 06:02 | 153.876 | 153.897 | 153.875 | 153.887 |
| 2025.10.31 06:03 | 153.888 | 153.897 | 153.886 | 153.897 |
| 2025.10.31 06:04 | 153.898 | 153.899 | 153.895 | 153.896 |
| 2025.10.31 06:05 | 153.897 | 153.898 | 153.893 | 153.895 |
| 2025.10.31 06:06 | 153.895 | 153.896 | 153.890 | 153.893 |
| 2025.10.31 06:07 | 153.893 | 153.911 | 153.892 | 153.911 |
| 2025.10.31 06:08 | 153.910 | 153.910 | 153.883 | 153.897 |
| 2025.10.31 06:09 | 153.898 | 153.898 | 153.866 | 153.867 |
| 2025.10.31 06:10 | 153.866 | 153.869 | 153.848 | 153.866 |
| 2025.10.31 06:11 | 153.865 | 153.883 | 153.858 | 153.883 |
| 2025.10.31 06:12 | 153.883 | 153.886 | 153.882 | 153.886 |
| 2025.10.31 06:13 | 153.887 | 153.907 | 153.887 | 153.895 |
| 2025.10.31 06:14 | 153.896 | 153.919 | 153.896 | 153.916 |
| 2025.10.31 06:15 | 153.917 | 153.935 | 153.911 | 153.927 |
| 2025.10.31 06:16 | 153.925 | 153.927 | 153.917 | 153.920 |
| 2025.10.31 06:17 | 153.919 | 153.924 | 153.918 | 153.921 |
| 2025.10.31 06:18 | 153.924 | 153.942 | 153.924 | 153.931 |
| 2025.10.31 06:19 | 153.930 | 153.931 | 153.923 | 153.927 |
| 2025.10.31 06:20 | 153.928 | 153.936 | 153.924 | 153.933 |
| 2025.10.31 06:21 | 153.935 | 153.937 | 153.927 | 153.933 |
| 2025.10.31 06:22 | 153.934 | 153.934 | 153.912 | 153.914 |
| 2025.10.31 06:23 | 153.914 | 153.921 | 153.907 | 153.918 |
| 2025.10.31 06:24 | 153.920 | 153.933 | 153.913 | 153.924 |
| 2025.10.31 06:25 | 153.924 | 153.936 | 153.924 | 153.935 |
| 2025.10.31 06:26 | 153.941 | 153.948 | 153.934 | 153.942 |
| 2025.10.31 06:27 | 153.943 | 153.943 | 153.925 | 153.929 |
| 2025.10.31 06:28 | 153.930 | 153.939 | 153.919 | 153.923 |
| 2025.10.31 06:29 | 153.922 | 153.926 | 153.916 | 153.921 |
| 2025.10.31 06:30 | 153.926 | 153.932 | 153.918 | 153.919 |
| 2025.10.31 06:31 | 153.918 | 153.926 | 153.918 | 153.919 |
| 2025.10.31 06:32 | 153.920 | 153.945 | 153.920 | 153.945 |
| 2025.10.31 06:33 | 153.944 | 153.969 | 153.943 | 153.969 |
| 2025.10.31 06:34 | 153.968 | 153.968 | 153.960 | 153.967 |
| 2025.10.31 06:35 | 153.967 | 153.969 | 153.964 | 153.965 |
| 2025.10.31 06:36 | 153.966 | 153.979 | 153.965 | 153.974 |
| 2025.10.31 06:37 | 153.974 | 153.976 | 153.968 | 153.970 |
| 2025.10.31 06:38 | 153.972 | 153.974 | 153.970 | 153.972 |
| 2025.10.31 06:39 | 153.971 | 153.973 | 153.951 | 153.955 |
| 2025.10.31 06:40 | 153.957 | 153.962 | 153.950 | 153.950 |
| 2025.10.31 06:41 | 153.951 | 153.979 | 153.950 | 153.979 |
| 2025.10.31 06:42 | 153.979 | 153.982 | 153.973 | 153.982 |
| 2025.10.31 06:43 | 153.982 | 153.997 | 153.978 | 153.990 |
| 2025.10.31 06:44 | 153.991 | 153.993 | 153.980 | 153.986 |
| 2025.10.31 06:45 | 153.988 | 153.991 | 153.979 | 153.979 |
| 2025.10.31 06:46 | 153.980 | 153.992 | 153.978 | 153.990 |
| 2025.10.31 06:47 | 153.991 | 154.001 | 153.990 | 153.998 |
| 2025.10.31 06:48 | 153.999 | 154.009 | 153.987 | 153.992 |
| 2025.10.31 06:49 | 153.991 | 153.992 | 153.988 | 153.988 |
| 2025.10.31 06:50 | 153.987 | 153.987 | 153.987 | 153.987 |
| 2025.10.31 06:51 | 153.988 | 153.988 | 153.986 | 153.987 |
| 2025.10.31 06:52 | 153.992 | 153.997 | 153.992 | 153.996 |
| 2025.10.31 06:53 | 154.001 | 154.016 | 154.001 | 154.016 |
| 2025.10.31 06:54 | 154.023 | 154.056 | 154.023 | 154.055 |
| 2025.10.31 06:55 | 154.056 | 154.067 | 154.053 | 154.065 |
| 2025.10.31 06:56 | 154.064 | 154.065 | 154.050 | 154.052 |
| 2025.10.31 06:57 | 154.053 | 154.055 | 154.028 | 154.047 |
| 2025.10.31 06:58 | 154.046 | 154.054 | 154.045 | 154.053 |
| 2025.10.31 06:59 | 154.052 | 154.052 | 154.030 | 154.037 |
| 2025.10.31 07:00 | 154.037 | 154.053 | 154.030 | 154.048 |
| 2025.10.31 07:01 | 154.048 | 154.049 | 154.028 | 154.041 |
| 2025.10.31 07:02 | 154.041 | 154.041 | 154.022 | 154.023 |
| 2025.10.31 07:03 | 154.024 | 154.026 | 154.010 | 154.012 |
| 2025.10.31 07:04 | 154.013 | 154.013 | 153.979 | 153.981 |
| 2025.10.31 07:05 | 153.987 | 153.990 | 153.970 | 153.981 |
| 2025.10.31 07:06 | 153.980 | 154.003 | 153.977 | 154.000 |
| 2025.10.31 07:07 | 153.999 | 154.000 | 153.987 | 153.988 |
| 2025.10.31 07:08 | 153.988 | 153.989 | 153.932 | 153.941 |
| 2025.10.31 07:09 | 153.940 | 153.949 | 153.940 | 153.944 |
| 2025.10.31 07:10 | 153.945 | 153.946 | 153.928 | 153.928 |
| 2025.10.31 07:11 | 153.929 | 153.932 | 153.907 | 153.916 |
| 2025.10.31 07:12 | 153.917 | 153.941 | 153.917 | 153.941 |
| 2025.10.31 07:13 | 153.942 | 153.951 | 153.941 | 153.942 |
| 2025.10.31 07:14 | 153.943 | 153.943 | 153.927 | 153.932 |
| 2025.10.31 07:15 | 153.933 | 153.957 | 153.924 | 153.956 |
| 2025.10.31 07:16 | 153.957 | 153.976 | 153.955 | 153.976 |
| 2025.10.31 07:17 | 153.976 | 153.993 | 153.970 | 153.993 |
| 2025.10.31 07:18 | 153.993 | 154.012 | 153.992 | 154.006 |
| 2025.10.31 07:19 | 154.006 | 154.013 | 154.003 | 154.008 |
| 2025.10.31 07:20 | 154.007 | 154.027 | 154.004 | 154.027 |
| 2025.10.31 07:21 | 154.028 | 154.028 | 153.966 | 153.973 |
| 2025.10.31 07:22 | 153.972 | 153.989 | 153.959 | 153.989 |
| 2025.10.31 07:23 | 153.988 | 153.989 | 153.969 | 153.978 |
| 2025.10.31 07:24 | 153.978 | 153.983 | 153.957 | 153.957 |
| 2025.10.31 07:25 | 153.956 | 153.971 | 153.949 | 153.956 |
| 2025.10.31 07:26 | 153.955 | 153.955 | 153.923 | 153.933 |
| 2025.10.31 07:27 | 153.934 | 153.936 | 153.929 | 153.935 |
| 2025.10.31 07:28 | 153.936 | 153.945 | 153.935 | 153.943 |
| 2025.10.31 07:29 | 153.948 | 153.969 | 153.947 | 153.952 |
| 2025.10.31 07:30 | 153.952 | 153.964 | 153.948 | 153.950 |
| 2025.10.31 07:31 | 153.950 | 153.951 | 153.940 | 153.940 |
| 2025.10.31 07:32 | 153.941 | 153.954 | 153.941 | 153.946 |
| 2025.10.31 07:33 | 153.950 | 153.991 | 153.950 | 153.985 |
| 2025.10.31 07:34 | 153.986 | 153.992 | 153.981 | 153.985 |
| 2025.10.31 07:35 | 153.986 | 153.993 | 153.982 | 153.991 |
| 2025.10.31 07:36 | 153.991 | 153.999 | 153.980 | 153.981 |
| 2025.10.31 07:37 | 153.982 | 153.982 | 153.959 | 153.967 |
| 2025.10.31 07:38 | 153.968 | 153.976 | 153.963 | 153.966 |
| 2025.10.31 07:39 | 153.966 | 153.966 | 153.955 | 153.955 |
| 2025.10.31 07:40 | 153.955 | 153.956 | 153.934 | 153.935 |
| 2025.10.31 07:41 | 153.934 | 153.937 | 153.931 | 153.936 |
| 2025.10.31 07:42 | 153.933 | 153.934 | 153.926 | 153.933 |
| 2025.10.31 07:43 | 153.932 | 153.935 | 153.931 | 153.932 |
| 2025.10.31 07:44 | 153.934 | 153.934 | 153.911 | 153.919 |
| 2025.10.31 07:45 | 153.919 | 153.946 | 153.919 | 153.932 |
| 2025.10.31 07:46 | 153.931 | 153.932 | 153.909 | 153.913 |
| 2025.10.31 07:47 | 153.914 | 153.934 | 153.907 | 153.933 |
| 2025.10.31 07:48 | 153.933 | 153.950 | 153.931 | 153.950 |
| 2025.10.31 07:49 | 153.950 | 153.952 | 153.944 | 153.951 |
| 2025.10.31 07:50 | 153.952 | 153.968 | 153.952 | 153.967 |
| 2025.10.31 07:51 | 153.966 | 153.970 | 153.940 | 153.940 |
| 2025.10.31 07:52 | 153.935 | 153.944 | 153.923 | 153.941 |
| 2025.10.31 07:53 | 153.940 | 153.945 | 153.940 | 153.943 |
| 2025.10.31 07:54 | 153.944 | 153.958 | 153.943 | 153.955 |
| 2025.10.31 07:55 | 153.956 | 153.957 | 153.938 | 153.941 |
| 2025.10.31 07:56 | 153.942 | 153.946 | 153.929 | 153.931 |
| 2025.10.31 07:57 | 153.930 | 153.934 | 153.909 | 153.909 |
| 2025.10.31 07:58 | 153.915 | 153.923 | 153.913 | 153.923 |
| 2025.10.31 07:59 | 153.923 | 153.939 | 153.921 | 153.937 |
| 2025.10.31 08:00 | 153.938 | 153.952 | 153.935 | 153.945 |
| 2025.10.31 08:01 | 153.946 | 153.946 | 153.922 | 153.924 |
| 2025.10.31 08:02 | 153.925 | 153.927 | 153.920 | 153.924 |
| 2025.10.31 08:03 | 153.925 | 153.927 | 153.919 | 153.923 |
| 2025.10.31 08:04 | 153.922 | 153.954 | 153.922 | 153.942 |
| 2025.10.31 08:05 | 153.940 | 153.940 | 153.919 | 153.925 |
| 2025.10.31 08:06 | 153.926 | 153.938 | 153.914 | 153.932 |
| 2025.10.31 08:07 | 153.933 | 153.943 | 153.929 | 153.934 |
| 2025.10.31 08:08 | 153.935 | 153.952 | 153.935 | 153.948 |
| 2025.10.31 08:09 | 153.949 | 153.963 | 153.948 | 153.963 |
| 2025.10.31 08:10 | 153.964 | 153.964 | 153.945 | 153.946 |
| 2025.10.31 08:11 | 153.946 | 153.948 | 153.933 | 153.946 |
| 2025.10.31 08:12 | 153.950 | 153.956 | 153.950 | 153.956 |
| 2025.10.31 08:13 | 153.955 | 153.957 | 153.925 | 153.935 |
| 2025.10.31 08:14 | 153.936 | 153.958 | 153.936 | 153.956 |
| 2025.10.31 08:15 | 153.955 | 153.958 | 153.955 | 153.957 |
| 2025.10.31 08:16 | 153.956 | 154.001 | 153.956 | 153.993 |
| 2025.10.31 08:17 | 153.994 | 153.998 | 153.976 | 153.991 |
| 2025.10.31 08:18 | 153.992 | 153.998 | 153.988 | 153.996 |
| 2025.10.31 08:19 | 153.996 | 154.013 | 153.993 | 153.994 |
| 2025.10.31 08:20 | 153.995 | 154.039 | 153.994 | 154.020 |
| 2025.10.31 08:21 | 154.019 | 154.029 | 154.019 | 154.028 |
| 2025.10.31 08:22 | 154.028 | 154.031 | 154.024 | 154.029 |
| 2025.10.31 08:23 | 154.030 | 154.030 | 154.022 | 154.026 |
| 2025.10.31 08:24 | 154.027 | 154.047 | 154.026 | 154.042 |
| 2025.10.31 08:25 | 154.044 | 154.055 | 154.037 | 154.038 |
| 2025.10.31 08:26 | 154.037 | 154.038 | 154.000 | 154.003 |
| 2025.10.31 08:27 | 154.003 | 154.007 | 153.981 | 153.982 |
| 2025.10.31 08:28 | 153.981 | 153.992 | 153.968 | 153.968 |
| 2025.10.31 08:29 | 153.969 | 153.988 | 153.953 | 153.988 |
| 2025.10.31 08:30 | 153.989 | 153.994 | 153.966 | 153.967 |
| 2025.10.31 08:31 | 153.966 | 153.969 | 153.952 | 153.953 |
| 2025.10.31 08:32 | 153.954 | 153.963 | 153.942 | 153.948 |
| 2025.10.31 08:33 | 153.949 | 153.959 | 153.948 | 153.948 |
| 2025.10.31 08:34 | 153.948 | 153.950 | 153.943 | 153.947 |
| 2025.10.31 08:35 | 153.947 | 153.948 | 153.921 | 153.924 |
| 2025.10.31 08:36 | 153.924 | 153.929 | 153.919 | 153.925 |
| 2025.10.31 08:37 | 153.925 | 153.929 | 153.920 | 153.925 |
| 2025.10.31 08:38 | 153.925 | 153.933 | 153.922 | 153.923 |
| 2025.10.31 08:39 | 153.923 | 153.923 | 153.895 | 153.914 |
| 2025.10.31 08:40 | 153.913 | 153.913 | 153.883 | 153.900 |
| 2025.10.31 08:41 | 153.899 | 153.901 | 153.877 | 153.885 |
| 2025.10.31 08:42 | 153.886 | 153.893 | 153.883 | 153.884 |
| 2025.10.31 08:43 | 153.886 | 153.914 | 153.883 | 153.913 |
| 2025.10.31 08:44 | 153.906 | 153.930 | 153.902 | 153.930 |
| 2025.10.31 08:45 | 153.930 | 153.941 | 153.916 | 153.935 |
| 2025.10.31 08:46 | 153.934 | 153.935 | 153.847 | 153.868 |
| 2025.10.31 08:47 | 153.867 | 153.868 | 153.850 | 153.864 |
| 2025.10.31 08:48 | 153.864 | 153.875 | 153.860 | 153.861 |
| 2025.10.31 08:49 | 153.862 | 153.871 | 153.850 | 153.851 |
| 2025.10.31 08:50 | 153.851 | 153.859 | 153.837 | 153.855 |
| 2025.10.31 08:51 | 153.854 | 153.854 | 153.838 | 153.846 |
| 2025.10.31 08:52 | 153.846 | 153.850 | 153.841 | 153.841 |
| 2025.10.31 08:53 | 153.840 | 153.852 | 153.840 | 153.844 |
| 2025.10.31 08:54 | 153.845 | 153.857 | 153.832 | 153.855 |
| 2025.10.31 08:55 | 153.856 | 153.888 | 153.856 | 153.884 |
| 2025.10.31 08:56 | 153.883 | 153.911 | 153.883 | 153.905 |
| 2025.10.31 08:57 | 153.905 | 153.943 | 153.904 | 153.937 |
| 2025.10.31 08:58 | 153.936 | 153.947 | 153.920 | 153.925 |
| 2025.10.31 08:59 | 153.926 | 153.926 | 153.913 | 153.915 |
| 2025.10.31 09:00 | 153.915 | 153.924 | 153.901 | 153.907 |
| 2025.10.31 09:01 | 153.908 | 153.911 | 153.894 | 153.895 |
| 2025.10.31 09:02 | 153.895 | 153.935 | 153.883 | 153.930 |
| 2025.10.31 09:03 | 153.931 | 154.038 | 153.929 | 154.022 |
| 2025.10.31 09:04 | 154.024 | 154.028 | 153.977 | 153.981 |
| 2025.10.31 09:05 | 153.980 | 153.993 | 153.971 | 153.987 |
| 2025.10.31 09:06 | 153.988 | 154.004 | 153.979 | 154.002 |
| 2025.10.31 09:07 | 154.003 | 154.003 | 153.934 | 153.950 |
| 2025.10.31 09:08 | 153.951 | 153.952 | 153.914 | 153.914 |
| 2025.10.31 09:09 | 153.915 | 153.976 | 153.914 | 153.963 |
| 2025.10.31 09:10 | 153.972 | 153.986 | 153.972 | 153.985 |
| 2025.10.31 09:11 | 153.985 | 154.010 | 153.980 | 154.007 |
| 2025.10.31 09:12 | 154.008 | 154.008 | 153.983 | 153.990 |
| 2025.10.31 09:13 | 153.991 | 154.010 | 153.988 | 153.991 |
| 2025.10.31 09:14 | 153.992 | 153.992 | 153.951 | 153.954 |
| 2025.10.31 09:15 | 153.953 | 153.954 | 153.910 | 153.923 |
| 2025.10.31 09:16 | 153.923 | 153.948 | 153.923 | 153.934 |
| 2025.10.31 09:17 | 153.934 | 153.943 | 153.909 | 153.925 |
| 2025.10.31 09:18 | 153.927 | 153.939 | 153.923 | 153.936 |
| 2025.10.31 09:19 | 153.937 | 153.953 | 153.926 | 153.945 |
| 2025.10.31 09:20 | 153.949 | 153.994 | 153.948 | 153.992 |
| 2025.10.31 09:21 | 153.993 | 154.003 | 153.991 | 153.997 |
| 2025.10.31 09:22 | 153.997 | 154.013 | 153.989 | 154.008 |
| 2025.10.31 09:23 | 154.009 | 154.011 | 153.989 | 153.992 |
| 2025.10.31 09:24 | 153.993 | 153.994 | 153.976 | 153.979 |
| 2025.10.31 09:25 | 153.979 | 153.996 | 153.977 | 153.995 |
| 2025.10.31 09:26 | 153.997 | 154.020 | 153.997 | 154.005 |
| 2025.10.31 09:27 | 154.005 | 154.018 | 154.004 | 154.017 |
| 2025.10.31 09:28 | 154.017 | 154.040 | 154.010 | 154.038 |
| 2025.10.31 09:29 | 154.039 | 154.094 | 154.037 | 154.083 |
| 2025.10.31 09:30 | 154.081 | 154.082 | 154.048 | 154.054 |
| 2025.10.31 09:31 | 154.054 | 154.054 | 154.013 | 154.022 |
| 2025.10.31 09:32 | 154.022 | 154.023 | 154.003 | 154.010 |
| 2025.10.31 09:33 | 154.010 | 154.032 | 154.007 | 154.027 |
| 2025.10.31 09:34 | 154.027 | 154.029 | 154.019 | 154.021 |
| 2025.10.31 09:35 | 154.022 | 154.036 | 154.017 | 154.030 |
| 2025.10.31 09:36 | 154.030 | 154.052 | 154.030 | 154.052 |
| 2025.10.31 09:37 | 154.053 | 154.076 | 154.051 | 154.065 |
| 2025.10.31 09:38 | 154.066 | 154.067 | 154.052 | 154.063 |
| 2025.10.31 09:39 | 154.064 | 154.071 | 154.062 | 154.065 |
| 2025.10.31 09:40 | 154.064 | 154.088 | 154.063 | 154.087 |
| 2025.10.31 09:41 | 154.088 | 154.125 | 154.080 | 154.124 |
| 2025.10.31 09:42 | 154.124 | 154.155 | 154.120 | 154.150 |
| 2025.10.31 09:43 | 154.150 | 154.154 | 154.145 | 154.149 |
| 2025.10.31 09:44 | 154.149 | 154.171 | 154.147 | 154.166 |
| 2025.10.31 09:45 | 154.168 | 154.174 | 154.156 | 154.163 |
| 2025.10.31 09:46 | 154.163 | 154.163 | 154.116 | 154.117 |
| 2025.10.31 09:47 | 154.116 | 154.133 | 154.116 | 154.127 |
| 2025.10.31 09:48 | 154.127 | 154.146 | 154.123 | 154.143 |
| 2025.10.31 09:49 | 154.144 | 154.162 | 154.141 | 154.159 |
| 2025.10.31 09:50 | 154.161 | 154.170 | 154.154 | 154.157 |
| 2025.10.31 09:51 | 154.158 | 154.205 | 154.158 | 154.200 |
| 2025.10.31 09:52 | 154.199 | 154.206 | 154.194 | 154.204 |
| 2025.10.31 09:53 | 154.207 | 154.219 | 154.196 | 154.198 |
| 2025.10.31 09:54 | 154.197 | 154.208 | 154.192 | 154.202 |
| 2025.10.31 09:55 | 154.198 | 154.219 | 154.188 | 154.217 |
| 2025.10.31 09:56 | 154.218 | 154.227 | 154.217 | 154.221 |
| 2025.10.31 09:57 | 154.220 | 154.236 | 154.211 | 154.225 |
| 2025.10.31 09:58 | 154.225 | 154.231 | 154.214 | 154.218 |
| 2025.10.31 09:59 | 154.219 | 154.231 | 154.219 | 154.225 |
| 2025.10.31 10:00 | 154.225 | 154.267 | 154.197 | 154.265 |
| 2025.10.31 10:01 | 154.266 | 154.308 | 154.266 | 154.304 |
| 2025.10.31 10:02 | 154.305 | 154.393 | 154.305 | 154.360 |
| 2025.10.31 10:03 | 154.366 | 154.370 | 154.352 | 154.352 |
| 2025.10.31 10:04 | 154.351 | 154.351 | 154.300 | 154.307 |
| 2025.10.31 10:05 | 154.306 | 154.306 | 154.243 | 154.250 |
| 2025.10.31 10:06 | 154.251 | 154.279 | 154.250 | 154.274 |
| 2025.10.31 10:07 | 154.277 | 154.332 | 154.276 | 154.329 |
| 2025.10.31 10:08 | 154.331 | 154.333 | 154.296 | 154.301 |
| 2025.10.31 10:09 | 154.300 | 154.355 | 154.295 | 154.349 |
| 2025.10.31 10:10 | 154.347 | 154.354 | 154.329 | 154.330 |
| 2025.10.31 10:11 | 154.331 | 154.342 | 154.320 | 154.334 |
| 2025.10.31 10:12 | 154.334 | 154.343 | 154.326 | 154.338 |
| 2025.10.31 10:13 | 154.339 | 154.369 | 154.330 | 154.363 |
| 2025.10.31 10:14 | 154.364 | 154.368 | 154.296 | 154.296 |
| 2025.10.31 10:15 | 154.293 | 154.307 | 154.281 | 154.284 |
| 2025.10.31 10:16 | 154.283 | 154.299 | 154.279 | 154.297 |
| 2025.10.31 10:17 | 154.297 | 154.307 | 154.270 | 154.270 |
| 2025.10.31 10:18 | 154.269 | 154.293 | 154.256 | 154.293 |
| 2025.10.31 10:19 | 154.293 | 154.293 | 154.277 | 154.285 |
| 2025.10.31 10:20 | 154.284 | 154.308 | 154.284 | 154.308 |
| 2025.10.31 10:21 | 154.308 | 154.308 | 154.236 | 154.237 |
| 2025.10.31 10:22 | 154.238 | 154.247 | 154.229 | 154.235 |
| 2025.10.31 10:23 | 154.236 | 154.237 | 154.218 | 154.225 |
| 2025.10.31 10:24 | 154.225 | 154.225 | 154.187 | 154.190 |
| 2025.10.31 10:25 | 154.189 | 154.191 | 154.172 | 154.187 |
| 2025.10.31 10:26 | 154.188 | 154.193 | 154.188 | 154.191 |
| 2025.10.31 10:27 | 154.192 | 154.235 | 154.191 | 154.225 |
| 2025.10.31 10:28 | 154.226 | 154.255 | 154.223 | 154.250 |
| 2025.10.31 10:29 | 154.252 | 154.262 | 154.248 | 154.254 |
| 2025.10.31 10:30 | 154.255 | 154.262 | 154.179 | 154.198 |
| 2025.10.31 10:31 | 154.199 | 154.216 | 154.179 | 154.213 |
| 2025.10.31 10:32 | 154.214 | 154.238 | 154.214 | 154.225 |
| 2025.10.31 10:33 | 154.225 | 154.230 | 154.197 | 154.214 |
| 2025.10.31 10:34 | 154.215 | 154.245 | 154.204 | 154.245 |
| 2025.10.31 10:35 | 154.240 | 154.276 | 154.238 | 154.272 |
| 2025.10.31 10:36 | 154.271 | 154.272 | 154.250 | 154.252 |
| 2025.10.31 10:37 | 154.252 | 154.260 | 154.219 | 154.228 |
| 2025.10.31 10:38 | 154.228 | 154.277 | 154.225 | 154.274 |
| 2025.10.31 10:39 | 154.274 | 154.300 | 154.273 | 154.299 |
| 2025.10.31 10:40 | 154.298 | 154.344 | 154.296 | 154.335 |
| 2025.10.31 10:41 | 154.335 | 154.335 | 154.310 | 154.317 |
| 2025.10.31 10:42 | 154.317 | 154.339 | 154.306 | 154.316 |
| 2025.10.31 10:43 | 154.317 | 154.325 | 154.316 | 154.321 |
| 2025.10.31 10:44 | 154.321 | 154.341 | 154.314 | 154.332 |
| 2025.10.31 10:45 | 154.333 | 154.347 | 154.332 | 154.343 |
| 2025.10.31 10:46 | 154.343 | 154.344 | 154.306 | 154.310 |
| 2025.10.31 10:47 | 154.311 | 154.324 | 154.300 | 154.305 |
| 2025.10.31 10:48 | 154.306 | 154.310 | 154.295 | 154.305 |
| 2025.10.31 10:49 | 154.305 | 154.309 | 154.298 | 154.306 |
| 2025.10.31 10:50 | 154.308 | 154.341 | 154.303 | 154.308 |
| 2025.10.31 10:51 | 154.309 | 154.374 | 154.308 | 154.312 |
| 2025.10.31 10:52 | 154.310 | 154.324 | 154.307 | 154.307 |
| 2025.10.31 10:53 | 154.308 | 154.308 | 154.256 | 154.268 |
| 2025.10.31 10:54 | 154.269 | 154.289 | 154.263 | 154.284 |
| 2025.10.31 10:55 | 154.284 | 154.288 | 154.245 | 154.259 |
| 2025.10.31 10:56 | 154.258 | 154.283 | 154.238 | 154.282 |
| 2025.10.31 10:57 | 154.283 | 154.292 | 154.242 | 154.242 |
| 2025.10.31 10:58 | 154.243 | 154.286 | 154.242 | 154.279 |
| 2025.10.31 10:59 | 154.277 | 154.315 | 154.274 | 154.307 |
| 2025.10.31 11:00 | 154.308 | 154.326 | 154.279 | 154.287 |
| 2025.10.31 11:01 | 154.288 | 154.295 | 154.258 | 154.264 |
| 2025.10.31 11:02 | 154.263 | 154.283 | 154.246 | 154.282 |
| 2025.10.31 11:03 | 154.288 | 154.308 | 154.255 | 154.262 |
| 2025.10.31 11:04 | 154.262 | 154.285 | 154.261 | 154.273 |
| 2025.10.31 11:05 | 154.273 | 154.273 | 154.244 | 154.262 |
| 2025.10.31 11:06 | 154.263 | 154.288 | 154.254 | 154.263 |
| 2025.10.31 11:07 | 154.263 | 154.273 | 154.244 | 154.255 |
| 2025.10.31 11:08 | 154.255 | 154.261 | 154.229 | 154.232 |
| 2025.10.31 11:09 | 154.235 | 154.304 | 154.235 | 154.296 |
| 2025.10.31 11:10 | 154.297 | 154.299 | 154.284 | 154.299 |
| 2025.10.31 11:11 | 154.299 | 154.320 | 154.298 | 154.318 |
| 2025.10.31 11:12 | 154.319 | 154.320 | 154.284 | 154.296 |
| 2025.10.31 11:13 | 154.297 | 154.309 | 154.290 | 154.299 |
| 2025.10.31 11:14 | 154.300 | 154.341 | 154.298 | 154.339 |
| 2025.10.31 11:15 | 154.341 | 154.374 | 154.340 | 154.355 |
| 2025.10.31 11:16 | 154.356 | 154.357 | 154.336 | 154.342 |
| 2025.10.31 11:17 | 154.341 | 154.372 | 154.340 | 154.367 |
| 2025.10.31 11:18 | 154.368 | 154.394 | 154.367 | 154.385 |
| 2025.10.31 11:19 | 154.385 | 154.411 | 154.346 | 154.347 |
| 2025.10.31 11:20 | 154.347 | 154.357 | 154.325 | 154.326 |
| 2025.10.31 11:21 | 154.325 | 154.333 | 154.311 | 154.323 |
| 2025.10.31 11:22 | 154.322 | 154.323 | 154.291 | 154.296 |
| 2025.10.31 11:23 | 154.296 | 154.322 | 154.295 | 154.309 |
| 2025.10.31 11:24 | 154.310 | 154.324 | 154.297 | 154.322 |
| 2025.10.31 11:25 | 154.324 | 154.344 | 154.324 | 154.328 |
| 2025.10.31 11:26 | 154.328 | 154.336 | 154.267 | 154.267 |
| 2025.10.31 11:27 | 154.268 | 154.296 | 154.267 | 154.288 |
| 2025.10.31 11:28 | 154.289 | 154.309 | 154.281 | 154.304 |
| 2025.10.31 11:29 | 154.304 | 154.358 | 154.300 | 154.357 |
| 2025.10.31 11:30 | 154.356 | 154.372 | 154.316 | 154.345 |
| 2025.10.31 11:31 | 154.345 | 154.364 | 154.332 | 154.347 |
| 2025.10.31 11:32 | 154.347 | 154.350 | 154.319 | 154.330 |
| 2025.10.31 11:33 | 154.331 | 154.334 | 154.304 | 154.322 |
| 2025.10.31 11:34 | 154.323 | 154.334 | 154.293 | 154.305 |
| 2025.10.31 11:35 | 154.305 | 154.316 | 154.299 | 154.312 |
| 2025.10.31 11:36 | 154.313 | 154.338 | 154.310 | 154.332 |
| 2025.10.31 11:37 | 154.334 | 154.342 | 154.306 | 154.306 |
| 2025.10.31 11:38 | 154.307 | 154.324 | 154.307 | 154.320 |
| 2025.10.31 11:39 | 154.321 | 154.345 | 154.317 | 154.324 |
| 2025.10.31 11:40 | 154.322 | 154.323 | 154.293 | 154.299 |
| 2025.10.31 11:41 | 154.300 | 154.302 | 154.290 | 154.293 |
| 2025.10.31 11:42 | 154.294 | 154.298 | 154.274 | 154.289 |
| 2025.10.31 11:43 | 154.290 | 154.308 | 154.286 | 154.305 |
| 2025.10.31 11:44 | 154.306 | 154.311 | 154.299 | 154.305 |
| 2025.10.31 11:45 | 154.304 | 154.313 | 154.296 | 154.312 |
| 2025.10.31 11:46 | 154.312 | 154.335 | 154.310 | 154.324 |
| 2025.10.31 11:47 | 154.324 | 154.326 | 154.303 | 154.314 |
| 2025.10.31 11:48 | 154.316 | 154.317 | 154.303 | 154.303 |
| 2025.10.31 11:49 | 154.303 | 154.306 | 154.296 | 154.303 |
| 2025.10.31 11:50 | 154.307 | 154.313 | 154.294 | 154.303 |
| 2025.10.31 11:51 | 154.304 | 154.322 | 154.304 | 154.316 |
| 2025.10.31 11:52 | 154.317 | 154.322 | 154.302 | 154.303 |
| 2025.10.31 11:53 | 154.304 | 154.305 | 154.270 | 154.293 |
| 2025.10.31 11:54 | 154.295 | 154.311 | 154.287 | 154.301 |
| 2025.10.31 11:55 | 154.302 | 154.310 | 154.290 | 154.294 |
| 2025.10.31 11:56 | 154.295 | 154.296 | 154.270 | 154.275 |
| 2025.10.31 11:57 | 154.275 | 154.285 | 154.251 | 154.254 |
| 2025.10.31 11:58 | 154.253 | 154.260 | 154.230 | 154.231 |
| 2025.10.31 11:59 | 154.230 | 154.252 | 154.230 | 154.247 |
| 2025.10.31 12:00 | 154.246 | 154.276 | 154.246 | 154.271 |
| 2025.10.31 12:01 | 154.272 | 154.291 | 154.269 | 154.287 |
| 2025.10.31 12:02 | 154.287 | 154.291 | 154.275 | 154.282 |
| 2025.10.31 12:03 | 154.281 | 154.285 | 154.249 | 154.261 |
| 2025.10.31 12:04 | 154.262 | 154.262 | 154.209 | 154.214 |
| 2025.10.31 12:05 | 154.213 | 154.227 | 154.200 | 154.223 |
| 2025.10.31 12:06 | 154.226 | 154.246 | 154.226 | 154.241 |
| 2025.10.31 12:07 | 154.241 | 154.241 | 154.215 | 154.226 |
| 2025.10.31 12:08 | 154.226 | 154.229 | 154.197 | 154.201 |
| 2025.10.31 12:09 | 154.199 | 154.215 | 154.198 | 154.213 |
| 2025.10.31 12:10 | 154.214 | 154.229 | 154.214 | 154.223 |
| 2025.10.31 12:11 | 154.222 | 154.223 | 154.199 | 154.215 |
| 2025.10.31 12:12 | 154.216 | 154.220 | 154.200 | 154.212 |
| 2025.10.31 12:13 | 154.211 | 154.211 | 154.173 | 154.174 |
| 2025.10.31 12:14 | 154.175 | 154.185 | 154.165 | 154.185 |
| 2025.10.31 12:15 | 154.186 | 154.189 | 154.175 | 154.187 |
| 2025.10.31 12:16 | 154.187 | 154.198 | 154.178 | 154.198 |
| 2025.10.31 12:17 | 154.199 | 154.221 | 154.197 | 154.219 |
| 2025.10.31 12:18 | 154.219 | 154.227 | 154.208 | 154.223 |
| 2025.10.31 12:19 | 154.222 | 154.236 | 154.220 | 154.235 |
| 2025.10.31 12:20 | 154.234 | 154.269 | 154.233 | 154.245 |
| 2025.10.31 12:21 | 154.245 | 154.270 | 154.238 | 154.268 |
| 2025.10.31 12:22 | 154.269 | 154.276 | 154.261 | 154.275 |
| 2025.10.31 12:23 | 154.275 | 154.282 | 154.253 | 154.263 |
| 2025.10.31 12:24 | 154.264 | 154.279 | 154.263 | 154.266 |
| 2025.10.31 12:25 | 154.269 | 154.272 | 154.255 | 154.255 |
| 2025.10.31 12:26 | 154.253 | 154.258 | 154.242 | 154.253 |
| 2025.10.31 12:27 | 154.254 | 154.255 | 154.235 | 154.237 |
| 2025.10.31 12:28 | 154.238 | 154.245 | 154.214 | 154.220 |
| 2025.10.31 12:29 | 154.222 | 154.243 | 154.222 | 154.243 |
| 2025.10.31 12:30 | 154.242 | 154.253 | 154.239 | 154.251 |
| 2025.10.31 12:31 | 154.252 | 154.255 | 154.228 | 154.231 |
| 2025.10.31 12:32 | 154.232 | 154.236 | 154.230 | 154.234 |
| 2025.10.31 12:33 | 154.235 | 154.238 | 154.213 | 154.218 |
| 2025.10.31 12:34 | 154.219 | 154.219 | 154.200 | 154.207 |
| 2025.10.31 12:35 | 154.205 | 154.223 | 154.205 | 154.214 |
| 2025.10.31 12:36 | 154.215 | 154.220 | 154.212 | 154.217 |
| 2025.10.31 12:37 | 154.217 | 154.217 | 154.198 | 154.201 |
| 2025.10.31 12:38 | 154.197 | 154.203 | 154.189 | 154.190 |
| 2025.10.31 12:39 | 154.189 | 154.195 | 154.165 | 154.165 |
| 2025.10.31 12:40 | 154.166 | 154.174 | 154.165 | 154.168 |
| 2025.10.31 12:41 | 154.169 | 154.178 | 154.168 | 154.177 |
| 2025.10.31 12:42 | 154.178 | 154.188 | 154.168 | 154.168 |
| 2025.10.31 12:43 | 154.167 | 154.175 | 154.163 | 154.166 |
| 2025.10.31 12:44 | 154.166 | 154.166 | 154.145 | 154.145 |
| 2025.10.31 12:45 | 154.146 | 154.147 | 154.111 | 154.124 |
| 2025.10.31 12:46 | 154.127 | 154.156 | 154.127 | 154.155 |
| 2025.10.31 12:47 | 154.154 | 154.155 | 154.154 | 154.155 |
| 2025.10.31 12:48 | 154.154 | 154.198 | 154.154 | 154.197 |
| 2025.10.31 12:49 | 154.198 | 154.201 | 154.176 | 154.180 |
| 2025.10.31 12:50 | 154.180 | 154.180 | 154.172 | 154.180 |
| 2025.10.31 12:51 | 154.182 | 154.183 | 154.161 | 154.167 |
| 2025.10.31 12:52 | 154.167 | 154.167 | 154.144 | 154.147 |
| 2025.10.31 12:53 | 154.148 | 154.153 | 154.145 | 154.151 |
| 2025.10.31 12:54 | 154.150 | 154.152 | 154.135 | 154.150 |
| 2025.10.31 12:55 | 154.145 | 154.162 | 154.139 | 154.151 |
| 2025.10.31 12:56 | 154.153 | 154.174 | 154.148 | 154.149 |
| 2025.10.31 12:57 | 154.149 | 154.161 | 154.136 | 154.140 |
| 2025.10.31 12:58 | 154.139 | 154.144 | 154.121 | 154.128 |
| 2025.10.31 12:59 | 154.129 | 154.141 | 154.119 | 154.140 |
| 2025.10.31 13:00 | 154.139 | 154.141 | 154.094 | 154.108 |
| 2025.10.31 13:01 | 154.107 | 154.114 | 154.093 | 154.108 |
| 2025.10.31 13:02 | 154.108 | 154.132 | 154.105 | 154.109 |
| 2025.10.31 13:03 | 154.110 | 154.135 | 154.105 | 154.121 |
| 2025.10.31 13:04 | 154.121 | 154.138 | 154.119 | 154.132 |
| 2025.10.31 13:05 | 154.132 | 154.149 | 154.120 | 154.120 |
| 2025.10.31 13:06 | 154.119 | 154.122 | 154.115 | 154.119 |
| 2025.10.31 13:07 | 154.119 | 154.127 | 154.115 | 154.121 |
| 2025.10.31 13:08 | 154.120 | 154.124 | 154.105 | 154.110 |
| 2025.10.31 13:09 | 154.118 | 154.134 | 154.104 | 154.104 |
| 2025.10.31 13:10 | 154.105 | 154.112 | 154.103 | 154.110 |
| 2025.10.31 13:11 | 154.110 | 154.121 | 154.107 | 154.120 |
| 2025.10.31 13:12 | 154.120 | 154.135 | 154.118 | 154.124 |
| 2025.10.31 13:13 | 154.124 | 154.124 | 154.109 | 154.109 |
| 2025.10.31 13:14 | 154.110 | 154.113 | 154.109 | 154.110 |
| 2025.10.31 13:15 | 154.110 | 154.126 | 154.105 | 154.109 |
| 2025.10.31 13:16 | 154.110 | 154.131 | 154.110 | 154.126 |
| 2025.10.31 13:17 | 154.125 | 154.162 | 154.122 | 154.160 |
| 2025.10.31 13:18 | 154.159 | 154.162 | 154.138 | 154.141 |
| 2025.10.31 13:19 | 154.141 | 154.163 | 154.134 | 154.162 |
| 2025.10.31 13:20 | 154.163 | 154.179 | 154.160 | 154.178 |
| 2025.10.31 13:21 | 154.178 | 154.178 | 154.168 | 154.172 |
| 2025.10.31 13:22 | 154.171 | 154.173 | 154.131 | 154.134 |
| 2025.10.31 13:23 | 154.135 | 154.147 | 154.131 | 154.146 |
| 2025.10.31 13:24 | 154.147 | 154.156 | 154.145 | 154.153 |
| 2025.10.31 13:25 | 154.153 | 154.157 | 154.146 | 154.157 |
| 2025.10.31 13:26 | 154.156 | 154.162 | 154.141 | 154.148 |
| 2025.10.31 13:27 | 154.147 | 154.150 | 154.143 | 154.150 |
| 2025.10.31 13:28 | 154.151 | 154.164 | 154.146 | 154.163 |
| 2025.10.31 13:29 | 154.162 | 154.168 | 154.151 | 154.156 |
| 2025.10.31 13:30 | 154.155 | 154.176 | 154.155 | 154.171 |
| 2025.10.31 13:31 | 154.171 | 154.172 | 154.158 | 154.161 |
| 2025.10.31 13:32 | 154.161 | 154.161 | 154.156 | 154.157 |
| 2025.10.31 13:33 | 154.159 | 154.171 | 154.158 | 154.171 |
| 2025.10.31 13:34 | 154.171 | 154.184 | 154.169 | 154.175 |
| 2025.10.31 13:35 | 154.176 | 154.186 | 154.158 | 154.172 |
| 2025.10.31 13:36 | 154.171 | 154.171 | 154.133 | 154.140 |
| 2025.10.31 13:37 | 154.141 | 154.147 | 154.137 | 154.144 |
| 2025.10.31 13:38 | 154.143 | 154.156 | 154.142 | 154.154 |
| 2025.10.31 13:39 | 154.151 | 154.157 | 154.147 | 154.151 |
| 2025.10.31 13:40 | 154.150 | 154.162 | 154.143 | 154.160 |
| 2025.10.31 13:41 | 154.161 | 154.166 | 154.159 | 154.166 |
| 2025.10.31 13:42 | 154.167 | 154.170 | 154.145 | 154.147 |
| 2025.10.31 13:43 | 154.149 | 154.156 | 154.144 | 154.156 |
| 2025.10.31 13:44 | 154.155 | 154.155 | 154.145 | 154.146 |
| 2025.10.31 13:45 | 154.145 | 154.156 | 154.145 | 154.156 |
| 2025.10.31 13:46 | 154.157 | 154.163 | 154.146 | 154.152 |
| 2025.10.31 13:47 | 154.151 | 154.153 | 154.139 | 154.146 |
| 2025.10.31 13:48 | 154.147 | 154.150 | 154.143 | 154.145 |
| 2025.10.31 13:49 | 154.144 | 154.163 | 154.144 | 154.160 |
| 2025.10.31 13:50 | 154.160 | 154.160 | 154.133 | 154.143 |
| 2025.10.31 13:51 | 154.144 | 154.147 | 154.123 | 154.127 |
| 2025.10.31 13:52 | 154.128 | 154.132 | 154.118 | 154.127 |
| 2025.10.31 13:53 | 154.128 | 154.129 | 154.109 | 154.118 |
| 2025.10.31 13:54 | 154.119 | 154.134 | 154.117 | 154.127 |
| 2025.10.31 13:55 | 154.126 | 154.128 | 154.115 | 154.118 |
| 2025.10.31 13:56 | 154.118 | 154.129 | 154.117 | 154.122 |
| 2025.10.31 13:57 | 154.123 | 154.126 | 154.107 | 154.118 |
| 2025.10.31 13:58 | 154.118 | 154.132 | 154.107 | 154.126 |
| 2025.10.31 13:59 | 154.126 | 154.133 | 154.122 | 154.132 |
| 2025.10.31 14:00 | 154.130 | 154.131 | 154.105 | 154.105 |
| 2025.10.31 14:01 | 154.104 | 154.113 | 154.096 | 154.109 |
| 2025.10.31 14:02 | 154.109 | 154.112 | 154.099 | 154.112 |
| 2025.10.31 14:03 | 154.112 | 154.124 | 154.107 | 154.122 |
| 2025.10.31 14:04 | 154.123 | 154.123 | 154.054 | 154.098 |
| 2025.10.31 14:05 | 154.097 | 154.111 | 154.080 | 154.091 |
| 2025.10.31 14:06 | 154.092 | 154.093 | 154.063 | 154.074 |
| 2025.10.31 14:07 | 154.074 | 154.083 | 154.072 | 154.076 |
| 2025.10.31 14:08 | 154.077 | 154.103 | 154.064 | 154.100 |
| 2025.10.31 14:09 | 154.101 | 154.112 | 154.090 | 154.091 |
| 2025.10.31 14:10 | 154.092 | 154.101 | 154.079 | 154.085 |
| 2025.10.31 14:11 | 154.084 | 154.092 | 154.084 | 154.092 |
| 2025.10.31 14:12 | 154.091 | 154.092 | 154.065 | 154.082 |
| 2025.10.31 14:13 | 154.081 | 154.094 | 154.074 | 154.094 |
| 2025.10.31 14:14 | 154.095 | 154.110 | 154.095 | 154.106 |
| 2025.10.31 14:15 | 154.107 | 154.109 | 154.104 | 154.106 |
| 2025.10.31 14:16 | 154.105 | 154.111 | 154.095 | 154.104 |
| 2025.10.31 14:17 | 154.103 | 154.127 | 154.103 | 154.121 |
| 2025.10.31 14:18 | 154.122 | 154.138 | 154.114 | 154.114 |
| 2025.10.31 14:19 | 154.113 | 154.113 | 154.086 | 154.091 |
| 2025.10.31 14:20 | 154.090 | 154.119 | 154.090 | 154.117 |
| 2025.10.31 14:21 | 154.118 | 154.142 | 154.108 | 154.112 |
| 2025.10.31 14:22 | 154.113 | 154.126 | 154.113 | 154.126 |
| 2025.10.31 14:23 | 154.127 | 154.127 | 154.111 | 154.113 |
| 2025.10.31 14:24 | 154.112 | 154.114 | 154.079 | 154.087 |
| 2025.10.31 14:25 | 154.088 | 154.091 | 154.086 | 154.091 |
| 2025.10.31 14:26 | 154.090 | 154.090 | 154.083 | 154.088 |
| 2025.10.31 14:27 | 154.087 | 154.088 | 154.074 | 154.084 |
| 2025.10.31 14:28 | 154.085 | 154.085 | 154.075 | 154.078 |
| 2025.10.31 14:29 | 154.078 | 154.087 | 154.069 | 154.070 |
| 2025.10.31 14:30 | 154.069 | 154.078 | 154.058 | 154.075 |
| 2025.10.31 14:31 | 154.076 | 154.096 | 154.074 | 154.090 |
| 2025.10.31 14:32 | 154.090 | 154.100 | 154.087 | 154.096 |
| 2025.10.31 14:33 | 154.095 | 154.112 | 154.092 | 154.106 |
| 2025.10.31 14:34 | 154.110 | 154.142 | 154.110 | 154.134 |
| 2025.10.31 14:35 | 154.135 | 154.154 | 154.133 | 154.154 |
| 2025.10.31 14:36 | 154.153 | 154.165 | 154.132 | 154.138 |
| 2025.10.31 14:37 | 154.139 | 154.141 | 154.132 | 154.136 |
| 2025.10.31 14:38 | 154.136 | 154.138 | 154.128 | 154.134 |
| 2025.10.31 14:39 | 154.136 | 154.138 | 154.123 | 154.126 |
| 2025.10.31 14:40 | 154.125 | 154.147 | 154.120 | 154.146 |
| 2025.10.31 14:41 | 154.147 | 154.171 | 154.146 | 154.167 |
| 2025.10.31 14:42 | 154.168 | 154.170 | 154.142 | 154.146 |
| 2025.10.31 14:43 | 154.146 | 154.163 | 154.143 | 154.161 |
| 2025.10.31 14:44 | 154.162 | 154.168 | 154.157 | 154.159 |
| 2025.10.31 14:45 | 154.159 | 154.177 | 154.157 | 154.172 |
| 2025.10.31 14:46 | 154.175 | 154.186 | 154.171 | 154.174 |
| 2025.10.31 14:47 | 154.175 | 154.176 | 154.133 | 154.136 |
| 2025.10.31 14:48 | 154.136 | 154.136 | 154.118 | 154.122 |
| 2025.10.31 14:49 | 154.123 | 154.129 | 154.117 | 154.129 |
| 2025.10.31 14:50 | 154.129 | 154.132 | 154.114 | 154.129 |
| 2025.10.31 14:51 | 154.128 | 154.132 | 154.119 | 154.124 |
| 2025.10.31 14:52 | 154.126 | 154.132 | 154.109 | 154.117 |
| 2025.10.31 14:53 | 154.116 | 154.120 | 154.115 | 154.118 |
| 2025.10.31 14:54 | 154.117 | 154.120 | 154.112 | 154.120 |
| 2025.10.31 14:55 | 154.120 | 154.121 | 154.093 | 154.093 |
| 2025.10.31 14:56 | 154.096 | 154.096 | 154.073 | 154.078 |
| 2025.10.31 14:57 | 154.077 | 154.115 | 154.072 | 154.090 |
| 2025.10.31 14:58 | 154.091 | 154.113 | 154.091 | 154.103 |
| 2025.10.31 14:59 | 154.105 | 154.116 | 154.099 | 154.103 |
| 2025.10.31 15:00 | 154.102 | 154.129 | 154.097 | 154.121 |
| 2025.10.31 15:01 | 154.124 | 154.142 | 154.107 | 154.120 |
| 2025.10.31 15:02 | 154.119 | 154.137 | 154.112 | 154.137 |
| 2025.10.31 15:03 | 154.137 | 154.142 | 154.122 | 154.141 |
| 2025.10.31 15:04 | 154.142 | 154.166 | 154.142 | 154.151 |
| 2025.10.31 15:05 | 154.150 | 154.152 | 154.131 | 154.131 |
| 2025.10.31 15:06 | 154.132 | 154.133 | 154.113 | 154.121 |
| 2025.10.31 15:07 | 154.121 | 154.147 | 154.119 | 154.146 |
| 2025.10.31 15:08 | 154.147 | 154.163 | 154.144 | 154.148 |
| 2025.10.31 15:09 | 154.147 | 154.174 | 154.146 | 154.161 |
| 2025.10.31 15:10 | 154.161 | 154.166 | 154.139 | 154.144 |
| 2025.10.31 15:11 | 154.145 | 154.158 | 154.131 | 154.155 |
| 2025.10.31 15:12 | 154.155 | 154.175 | 154.150 | 154.162 |
| 2025.10.31 15:13 | 154.162 | 154.175 | 154.161 | 154.170 |
| 2025.10.31 15:14 | 154.169 | 154.174 | 154.160 | 154.173 |
| 2025.10.31 15:15 | 154.174 | 154.186 | 154.171 | 154.171 |
| 2025.10.31 15:16 | 154.172 | 154.185 | 154.168 | 154.169 |
| 2025.10.31 15:17 | 154.168 | 154.180 | 154.168 | 154.175 |
| 2025.10.31 15:18 | 154.176 | 154.181 | 154.169 | 154.180 |
| 2025.10.31 15:19 | 154.180 | 154.204 | 154.178 | 154.202 |
| 2025.10.31 15:20 | 154.208 | 154.253 | 154.202 | 154.205 |
| 2025.10.31 15:21 | 154.203 | 154.208 | 154.191 | 154.196 |
| 2025.10.31 15:22 | 154.197 | 154.204 | 154.155 | 154.160 |
| 2025.10.31 15:23 | 154.159 | 154.170 | 154.125 | 154.145 |
| 2025.10.31 15:24 | 154.144 | 154.150 | 154.126 | 154.133 |
| 2025.10.31 15:25 | 154.133 | 154.138 | 154.126 | 154.134 |
| 2025.10.31 15:26 | 154.135 | 154.150 | 154.128 | 154.133 |
| 2025.10.31 15:27 | 154.134 | 154.140 | 154.133 | 154.138 |
| 2025.10.31 15:28 | 154.134 | 154.137 | 154.124 | 154.136 |
| 2025.10.31 15:29 | 154.136 | 154.140 | 154.134 | 154.137 |
| 2025.10.31 15:30 | 154.138 | 154.153 | 154.119 | 154.121 |
| 2025.10.31 15:31 | 154.121 | 154.127 | 154.115 | 154.127 |
| 2025.10.31 15:32 | 154.129 | 154.133 | 154.119 | 154.121 |
| 2025.10.31 15:33 | 154.121 | 154.125 | 154.083 | 154.084 |
| 2025.10.31 15:34 | 154.082 | 154.102 | 154.079 | 154.091 |
| 2025.10.31 15:35 | 154.092 | 154.142 | 154.092 | 154.116 |
| 2025.10.31 15:36 | 154.116 | 154.122 | 154.004 | 154.008 |
| 2025.10.31 15:37 | 154.007 | 154.011 | 153.892 | 153.951 |
| 2025.10.31 15:38 | 153.949 | 153.992 | 153.942 | 153.992 |
| 2025.10.31 15:39 | 153.991 | 153.993 | 153.930 | 153.979 |
| 2025.10.31 15:40 | 153.979 | 154.001 | 153.961 | 154.001 |
| 2025.10.31 15:41 | 154.001 | 154.037 | 153.977 | 153.992 |
| 2025.10.31 15:42 | 153.993 | 154.015 | 153.992 | 153.995 |
| 2025.10.31 15:43 | 153.995 | 154.030 | 153.994 | 154.030 |
| 2025.10.31 15:44 | 154.030 | 154.040 | 154.017 | 154.036 |
| 2025.10.31 15:45 | 154.036 | 154.067 | 154.032 | 154.066 |
| 2025.10.31 15:46 | 154.066 | 154.110 | 154.064 | 154.090 |
| 2025.10.31 15:47 | 154.091 | 154.110 | 154.085 | 154.097 |
| 2025.10.31 15:48 | 154.098 | 154.136 | 154.096 | 154.121 |
| 2025.10.31 15:49 | 154.122 | 154.134 | 154.110 | 154.117 |
| 2025.10.31 15:50 | 154.117 | 154.135 | 154.111 | 154.121 |
| 2025.10.31 15:51 | 154.122 | 154.143 | 154.119 | 154.142 |
| 2025.10.31 15:52 | 154.146 | 154.151 | 154.129 | 154.143 |
| 2025.10.31 15:53 | 154.145 | 154.148 | 154.109 | 154.120 |
| 2025.10.31 15:54 | 154.120 | 154.126 | 154.092 | 154.094 |
| 2025.10.31 15:55 | 154.095 | 154.122 | 154.095 | 154.118 |
| 2025.10.31 15:56 | 154.118 | 154.120 | 154.094 | 154.106 |
| 2025.10.31 15:57 | 154.105 | 154.107 | 154.084 | 154.093 |
| 2025.10.31 15:58 | 154.093 | 154.095 | 154.081 | 154.091 |
| 2025.10.31 15:59 | 154.092 | 154.142 | 154.092 | 154.136 |
| 2025.10.31 16:00 | 154.144 | 154.189 | 154.142 | 154.158 |
| 2025.10.31 16:01 | 154.157 | 154.182 | 154.153 | 154.182 |
| 2025.10.31 16:02 | 154.181 | 154.183 | 154.156 | 154.168 |
| 2025.10.31 16:03 | 154.167 | 154.186 | 154.133 | 154.182 |
| 2025.10.31 16:04 | 154.181 | 154.198 | 154.157 | 154.157 |
| 2025.10.31 16:05 | 154.156 | 154.170 | 154.154 | 154.169 |
| 2025.10.31 16:06 | 154.169 | 154.204 | 154.169 | 154.185 |
| 2025.10.31 16:07 | 154.185 | 154.202 | 154.162 | 154.173 |
| 2025.10.31 16:08 | 154.175 | 154.176 | 154.155 | 154.172 |
| 2025.10.31 16:09 | 154.172 | 154.194 | 154.162 | 154.178 |
| 2025.10.31 16:10 | 154.178 | 154.188 | 154.160 | 154.174 |
| 2025.10.31 16:11 | 154.174 | 154.177 | 154.148 | 154.151 |
| 2025.10.31 16:12 | 154.149 | 154.183 | 154.145 | 154.181 |
| 2025.10.31 16:13 | 154.180 | 154.183 | 154.158 | 154.178 |
| 2025.10.31 16:14 | 154.177 | 154.182 | 154.170 | 154.175 |
| 2025.10.31 16:15 | 154.175 | 154.181 | 154.162 | 154.180 |
| 2025.10.31 16:16 | 154.180 | 154.188 | 154.178 | 154.183 |
| 2025.10.31 16:17 | 154.183 | 154.185 | 154.167 | 154.176 |
| 2025.10.31 16:18 | 154.177 | 154.198 | 154.177 | 154.183 |
| 2025.10.31 16:19 | 154.184 | 154.187 | 154.154 | 154.168 |
| 2025.10.31 16:20 | 154.164 | 154.169 | 154.145 | 154.147 |
| 2025.10.31 16:21 | 154.147 | 154.171 | 154.146 | 154.156 |
| 2025.10.31 16:22 | 154.155 | 154.160 | 154.133 | 154.160 |
| 2025.10.31 16:23 | 154.158 | 154.159 | 154.121 | 154.128 |
| 2025.10.31 16:24 | 154.129 | 154.129 | 154.109 | 154.116 |
| 2025.10.31 16:25 | 154.116 | 154.122 | 154.109 | 154.121 |
| 2025.10.31 16:26 | 154.119 | 154.133 | 154.114 | 154.128 |
| 2025.10.31 16:27 | 154.129 | 154.145 | 154.108 | 154.127 |
| 2025.10.31 16:28 | 154.127 | 154.128 | 154.070 | 154.076 |
| 2025.10.31 16:29 | 154.075 | 154.112 | 154.075 | 154.109 |
| 2025.10.31 16:30 | 154.107 | 154.107 | 154.077 | 154.086 |
| 2025.10.31 16:31 | 154.087 | 154.124 | 154.086 | 154.121 |
| 2025.10.31 16:32 | 154.122 | 154.145 | 154.120 | 154.127 |
| 2025.10.31 16:33 | 154.128 | 154.128 | 154.113 | 154.121 |
| 2025.10.31 16:34 | 154.121 | 154.138 | 154.086 | 154.129 |
| 2025.10.31 16:35 | 154.128 | 154.150 | 154.127 | 154.144 |
| 2025.10.31 16:36 | 154.146 | 154.146 | 154.114 | 154.119 |
| 2025.10.31 16:37 | 154.117 | 154.173 | 154.114 | 154.173 |
| 2025.10.31 16:38 | 154.174 | 154.178 | 154.156 | 154.167 |
| 2025.10.31 16:39 | 154.168 | 154.168 | 154.140 | 154.142 |
| 2025.10.31 16:40 | 154.144 | 154.178 | 154.144 | 154.169 |
| 2025.10.31 16:41 | 154.169 | 154.202 | 154.165 | 154.186 |
| 2025.10.31 16:42 | 154.186 | 154.214 | 154.178 | 154.213 |
| 2025.10.31 16:43 | 154.213 | 154.213 | 154.179 | 154.192 |
| 2025.10.31 16:44 | 154.193 | 154.215 | 154.190 | 154.203 |
| 2025.10.31 16:45 | 154.203 | 154.231 | 154.203 | 154.205 |
| 2025.10.31 16:46 | 154.204 | 154.213 | 154.185 | 154.190 |
| 2025.10.31 16:47 | 154.191 | 154.212 | 154.184 | 154.203 |
| 2025.10.31 16:48 | 154.204 | 154.204 | 154.130 | 154.135 |
| 2025.10.31 16:49 | 154.134 | 154.134 | 154.087 | 154.096 |
| 2025.10.31 16:50 | 154.097 | 154.097 | 154.069 | 154.079 |
| 2025.10.31 16:51 | 154.081 | 154.135 | 154.080 | 154.117 |
| 2025.10.31 16:52 | 154.115 | 154.127 | 154.102 | 154.114 |
| 2025.10.31 16:53 | 154.113 | 154.117 | 154.092 | 154.099 |
| 2025.10.31 16:54 | 154.098 | 154.109 | 154.084 | 154.107 |
| 2025.10.31 16:55 | 154.106 | 154.107 | 154.076 | 154.078 |
| 2025.10.31 16:56 | 154.079 | 154.083 | 154.062 | 154.062 |
| 2025.10.31 16:57 | 154.062 | 154.077 | 154.052 | 154.073 |
| 2025.10.31 16:58 | 154.074 | 154.086 | 154.054 | 154.055 |
| 2025.10.31 16:59 | 154.055 | 154.077 | 154.048 | 154.073 |
| 2025.10.31 17:00 | 154.077 | 154.084 | 153.986 | 153.988 |
| 2025.10.31 17:01 | 153.988 | 154.016 | 153.980 | 154.012 |
| 2025.10.31 17:02 | 154.013 | 154.036 | 154.000 | 154.017 |
| 2025.10.31 17:03 | 154.016 | 154.016 | 153.989 | 154.001 |
| 2025.10.31 17:04 | 154.001 | 154.001 | 153.926 | 153.934 |
| 2025.10.31 17:05 | 153.937 | 153.973 | 153.934 | 153.954 |
| 2025.10.31 17:06 | 153.953 | 153.989 | 153.946 | 153.973 |
| 2025.10.31 17:07 | 153.973 | 154.007 | 153.969 | 154.007 |
| 2025.10.31 17:08 | 154.007 | 154.047 | 154.005 | 154.042 |
| 2025.10.31 17:09 | 154.042 | 154.051 | 154.015 | 154.027 |
| 2025.10.31 17:10 | 154.032 | 154.036 | 153.999 | 154.005 |
| 2025.10.31 17:11 | 154.005 | 154.011 | 153.997 | 154.000 |
| 2025.10.31 17:12 | 154.000 | 154.000 | 153.976 | 153.986 |
| 2025.10.31 17:13 | 153.987 | 153.990 | 153.977 | 153.979 |
| 2025.10.31 17:14 | 153.980 | 153.989 | 153.979 | 153.980 |
| 2025.10.31 17:15 | 153.979 | 154.020 | 153.979 | 154.017 |
| 2025.10.31 17:16 | 154.018 | 154.040 | 154.014 | 154.039 |
| 2025.10.31 17:17 | 154.039 | 154.045 | 154.025 | 154.025 |
| 2025.10.31 17:18 | 154.026 | 154.033 | 154.004 | 154.007 |
| 2025.10.31 17:19 | 154.009 | 154.030 | 154.003 | 154.022 |
| 2025.10.31 17:20 | 154.022 | 154.022 | 153.996 | 153.999 |
| 2025.10.31 17:21 | 154.000 | 154.002 | 153.977 | 153.982 |
| 2025.10.31 17:22 | 153.982 | 153.993 | 153.973 | 153.975 |
| 2025.10.31 17:23 | 153.975 | 154.031 | 153.975 | 154.027 |
| 2025.10.31 17:24 | 154.028 | 154.057 | 154.021 | 154.057 |
| 2025.10.31 17:25 | 154.056 | 154.057 | 154.037 | 154.049 |
| 2025.10.31 17:26 | 154.047 | 154.068 | 154.047 | 154.067 |
| 2025.10.31 17:27 | 154.068 | 154.081 | 154.061 | 154.067 |
| 2025.10.31 17:28 | 154.067 | 154.083 | 154.064 | 154.074 |
| 2025.10.31 17:29 | 154.074 | 154.089 | 154.068 | 154.078 |
| 2025.10.31 17:30 | 154.080 | 154.085 | 154.061 | 154.083 |
| 2025.10.31 17:31 | 154.084 | 154.096 | 154.059 | 154.059 |
| 2025.10.31 17:32 | 154.060 | 154.061 | 154.010 | 154.010 |
| 2025.10.31 17:33 | 154.011 | 154.024 | 154.001 | 154.015 |
| 2025.10.31 17:34 | 154.016 | 154.023 | 154.002 | 154.003 |
| 2025.10.31 17:35 | 154.004 | 154.015 | 153.990 | 154.011 |
| 2025.10.31 17:36 | 154.016 | 154.017 | 153.997 | 154.000 |
| 2025.10.31 17:37 | 154.000 | 154.013 | 153.996 | 154.003 |
| 2025.10.31 17:38 | 154.003 | 154.014 | 153.997 | 154.002 |
| 2025.10.31 17:39 | 154.003 | 154.006 | 153.965 | 153.969 |
| 2025.10.31 17:40 | 153.970 | 153.998 | 153.970 | 153.990 |
| 2025.10.31 17:41 | 153.991 | 153.998 | 153.956 | 153.956 |
| 2025.10.31 17:42 | 153.958 | 153.980 | 153.953 | 153.960 |
| 2025.10.31 17:43 | 153.960 | 153.967 | 153.943 | 153.956 |
| 2025.10.31 17:44 | 153.957 | 153.979 | 153.955 | 153.978 |
| 2025.10.31 17:45 | 153.977 | 154.014 | 153.968 | 154.014 |
| 2025.10.31 17:46 | 154.013 | 154.013 | 153.978 | 153.978 |
| 2025.10.31 17:47 | 153.979 | 153.983 | 153.957 | 153.969 |
| 2025.10.31 17:48 | 153.968 | 153.977 | 153.952 | 153.956 |
| 2025.10.31 17:49 | 153.957 | 153.978 | 153.956 | 153.968 |
| 2025.10.31 17:50 | 153.969 | 153.969 | 153.942 | 153.965 |
| 2025.10.31 17:51 | 153.966 | 153.982 | 153.951 | 153.954 |
| 2025.10.31 17:52 | 153.955 | 153.958 | 153.911 | 153.912 |
| 2025.10.31 17:53 | 153.910 | 153.944 | 153.891 | 153.943 |
| 2025.10.31 17:54 | 153.942 | 153.943 | 153.928 | 153.933 |
| 2025.10.31 17:55 | 153.933 | 153.976 | 153.931 | 153.971 |
| 2025.10.31 17:56 | 153.970 | 153.985 | 153.959 | 153.976 |
| 2025.10.31 17:57 | 153.976 | 153.978 | 153.966 | 153.970 |
| 2025.10.31 17:58 | 153.970 | 153.972 | 153.942 | 153.945 |
| 2025.10.31 17:59 | 153.945 | 153.959 | 153.943 | 153.945 |
| 2025.10.31 18:00 | 153.946 | 153.946 | 153.918 | 153.929 |
| 2025.10.31 18:01 | 153.933 | 153.941 | 153.913 | 153.941 |
| 2025.10.31 18:02 | 153.949 | 153.967 | 153.949 | 153.960 |
| 2025.10.31 18:03 | 153.961 | 153.993 | 153.953 | 153.992 |
| 2025.10.31 18:04 | 153.991 | 153.998 | 153.974 | 153.987 |
| 2025.10.31 18:05 | 153.987 | 154.008 | 153.980 | 154.003 |
| 2025.10.31 18:06 | 154.004 | 154.007 | 153.979 | 153.982 |
| 2025.10.31 18:07 | 153.982 | 153.983 | 153.958 | 153.977 |
| 2025.10.31 18:08 | 153.976 | 153.996 | 153.964 | 153.983 |
| 2025.10.31 18:09 | 153.985 | 153.985 | 153.970 | 153.975 |
| 2025.10.31 18:10 | 153.976 | 154.009 | 153.976 | 154.003 |
| 2025.10.31 18:11 | 154.002 | 154.002 | 153.978 | 153.978 |
| 2025.10.31 18:12 | 153.977 | 153.977 | 153.958 | 153.973 |
| 2025.10.31 18:13 | 153.972 | 153.984 | 153.967 | 153.982 |
| 2025.10.31 18:14 | 153.981 | 153.988 | 153.955 | 153.961 |
| 2025.10.31 18:15 | 153.962 | 153.963 | 153.943 | 153.947 |
| 2025.10.31 18:16 | 153.948 | 153.956 | 153.927 | 153.930 |
| 2025.10.31 18:17 | 153.930 | 153.938 | 153.929 | 153.936 |
| 2025.10.31 18:18 | 153.937 | 153.953 | 153.937 | 153.952 |
| 2025.10.31 18:19 | 153.952 | 153.980 | 153.951 | 153.980 |
| 2025.10.31 18:20 | 153.979 | 153.980 | 153.966 | 153.971 |
| 2025.10.31 18:21 | 153.972 | 153.974 | 153.965 | 153.965 |
| 2025.10.31 18:22 | 153.966 | 153.966 | 153.943 | 153.954 |
| 2025.10.31 18:23 | 153.954 | 153.959 | 153.941 | 153.945 |
| 2025.10.31 18:24 | 153.945 | 153.953 | 153.940 | 153.941 |
| 2025.10.31 18:25 | 153.941 | 153.959 | 153.940 | 153.958 |
| 2025.10.31 18:26 | 153.962 | 153.966 | 153.938 | 153.955 |
| 2025.10.31 18:27 | 153.956 | 153.960 | 153.939 | 153.941 |
| 2025.10.31 18:28 | 153.940 | 153.958 | 153.930 | 153.956 |
| 2025.10.31 18:29 | 153.955 | 153.968 | 153.949 | 153.950 |
| 2025.10.31 18:30 | 153.949 | 153.970 | 153.946 | 153.962 |
| 2025.10.31 18:31 | 153.964 | 154.003 | 153.964 | 154.000 |
| 2025.10.31 18:32 | 153.999 | 154.005 | 153.990 | 154.001 |
| 2025.10.31 18:33 | 154.002 | 154.038 | 154.001 | 154.036 |
| 2025.10.31 18:34 | 154.037 | 154.048 | 154.023 | 154.036 |
| 2025.10.31 18:35 | 154.036 | 154.041 | 154.031 | 154.033 |
| 2025.10.31 18:36 | 154.032 | 154.040 | 154.030 | 154.034 |
| 2025.10.31 18:37 | 154.035 | 154.038 | 154.023 | 154.023 |
| 2025.10.31 18:38 | 154.023 | 154.024 | 153.989 | 153.999 |
| 2025.10.31 18:39 | 153.999 | 153.999 | 153.974 | 153.986 |
| 2025.10.31 18:40 | 153.991 | 154.000 | 153.950 | 153.950 |
| 2025.10.31 18:41 | 153.951 | 153.968 | 153.950 | 153.964 |
| 2025.10.31 18:42 | 153.966 | 153.974 | 153.955 | 153.967 |
| 2025.10.31 18:43 | 153.966 | 153.987 | 153.952 | 153.952 |
| 2025.10.31 18:44 | 153.951 | 154.059 | 153.950 | 154.055 |
| 2025.10.31 18:45 | 154.055 | 154.094 | 154.023 | 154.076 |
| 2025.10.31 18:46 | 154.075 | 154.079 | 154.026 | 154.026 |
| 2025.10.31 18:47 | 154.025 | 154.030 | 153.995 | 154.017 |
| 2025.10.31 18:48 | 154.016 | 154.036 | 153.992 | 154.029 |
| 2025.10.31 18:49 | 154.031 | 154.032 | 153.968 | 153.979 |
| 2025.10.31 18:50 | 153.978 | 153.979 | 153.930 | 153.973 |
| 2025.10.31 18:51 | 153.972 | 153.980 | 153.942 | 153.957 |
| 2025.10.31 18:52 | 153.957 | 153.970 | 153.946 | 153.959 |
| 2025.10.31 18:53 | 153.959 | 153.998 | 153.958 | 153.969 |
| 2025.10.31 18:54 | 153.968 | 153.973 | 153.950 | 153.973 |
| 2025.10.31 18:55 | 153.972 | 154.027 | 153.970 | 154.020 |
| 2025.10.31 18:56 | 154.017 | 154.047 | 154.000 | 154.044 |
| 2025.10.31 18:57 | 154.044 | 154.081 | 154.039 | 154.066 |
| 2025.10.31 18:58 | 154.068 | 154.072 | 154.050 | 154.063 |
| 2025.10.31 18:59 | 154.062 | 154.067 | 154.028 | 154.042 |
| 2025.10.31 19:00 | 154.043 | 154.060 | 154.026 | 154.028 |
| 2025.10.31 19:01 | 154.028 | 154.033 | 154.012 | 154.016 |
| 2025.10.31 19:02 | 154.016 | 154.022 | 153.977 | 153.977 |
| 2025.10.31 19:03 | 153.977 | 154.024 | 153.966 | 154.014 |
| 2025.10.31 19:04 | 154.015 | 154.032 | 153.991 | 154.026 |
| 2025.10.31 19:05 | 154.025 | 154.030 | 154.002 | 154.002 |
| 2025.10.31 19:06 | 154.002 | 154.026 | 154.000 | 154.017 |
| 2025.10.31 19:07 | 154.017 | 154.029 | 154.003 | 154.020 |
| 2025.10.31 19:08 | 154.021 | 154.055 | 154.021 | 154.053 |
| 2025.10.31 19:09 | 154.053 | 154.097 | 154.053 | 154.082 |
| 2025.10.31 19:10 | 154.081 | 154.088 | 154.064 | 154.065 |
| 2025.10.31 19:11 | 154.065 | 154.088 | 154.063 | 154.088 |
| 2025.10.31 19:12 | 154.088 | 154.105 | 154.085 | 154.105 |
| 2025.10.31 19:13 | 154.108 | 154.143 | 154.106 | 154.133 |
| 2025.10.31 19:14 | 154.133 | 154.148 | 154.098 | 154.116 |
| 2025.10.31 19:15 | 154.115 | 154.125 | 154.102 | 154.121 |
| 2025.10.31 19:16 | 154.122 | 154.145 | 154.121 | 154.135 |
| 2025.10.31 19:17 | 154.135 | 154.145 | 154.126 | 154.145 |
| 2025.10.31 19:18 | 154.145 | 154.154 | 154.135 | 154.144 |
| 2025.10.31 19:19 | 154.145 | 154.145 | 154.121 | 154.135 |
| 2025.10.31 19:20 | 154.134 | 154.135 | 154.121 | 154.121 |
| 2025.10.31 19:21 | 154.120 | 154.124 | 154.113 | 154.120 |
| 2025.10.31 19:22 | 154.120 | 154.131 | 154.112 | 154.130 |
| 2025.10.31 19:23 | 154.131 | 154.150 | 154.131 | 154.145 |
| 2025.10.31 19:24 | 154.145 | 154.167 | 154.141 | 154.165 |
| 2025.10.31 19:25 | 154.165 | 154.173 | 154.156 | 154.159 |
| 2025.10.31 19:26 | 154.158 | 154.160 | 154.129 | 154.135 |
| 2025.10.31 19:27 | 154.136 | 154.138 | 154.129 | 154.133 |
| 2025.10.31 19:28 | 154.133 | 154.145 | 154.130 | 154.143 |
| 2025.10.31 19:29 | 154.144 | 154.144 | 154.129 | 154.130 |
| 2025.10.31 19:30 | 154.129 | 154.132 | 154.089 | 154.103 |
| 2025.10.31 19:31 | 154.105 | 154.105 | 154.089 | 154.098 |
| 2025.10.31 19:32 | 154.097 | 154.098 | 154.082 | 154.085 |
| 2025.10.31 19:33 | 154.086 | 154.087 | 154.072 | 154.082 |
| 2025.10.31 19:34 | 154.083 | 154.086 | 154.068 | 154.071 |
| 2025.10.31 19:35 | 154.072 | 154.078 | 154.059 | 154.071 |
| 2025.10.31 19:36 | 154.072 | 154.072 | 154.047 | 154.047 |
| 2025.10.31 19:37 | 154.046 | 154.065 | 154.046 | 154.060 |
| 2025.10.31 19:38 | 154.061 | 154.079 | 154.059 | 154.076 |
| 2025.10.31 19:39 | 154.076 | 154.076 | 154.055 | 154.057 |
| 2025.10.31 19:40 | 154.059 | 154.065 | 154.045 | 154.050 |
| 2025.10.31 19:41 | 154.051 | 154.065 | 154.048 | 154.062 |
| 2025.10.31 19:42 | 154.061 | 154.080 | 154.061 | 154.080 |
| 2025.10.31 19:43 | 154.080 | 154.097 | 154.076 | 154.096 |
| 2025.10.31 19:44 | 154.097 | 154.100 | 154.082 | 154.088 |
| 2025.10.31 19:45 | 154.087 | 154.087 | 154.060 | 154.064 |
| 2025.10.31 19:46 | 154.061 | 154.072 | 154.057 | 154.067 |
| 2025.10.31 19:47 | 154.070 | 154.074 | 154.066 | 154.072 |
| 2025.10.31 19:48 | 154.073 | 154.095 | 154.072 | 154.086 |
| 2025.10.31 19:49 | 154.087 | 154.087 | 154.060 | 154.068 |
| 2025.10.31 19:50 | 154.069 | 154.070 | 154.054 | 154.062 |
| 2025.10.31 19:51 | 154.063 | 154.066 | 154.056 | 154.066 |
| 2025.10.31 19:52 | 154.065 | 154.074 | 154.063 | 154.074 |
| 2025.10.31 19:53 | 154.071 | 154.076 | 154.070 | 154.073 |
| 2025.10.31 19:54 | 154.074 | 154.083 | 154.073 | 154.082 |
| 2025.10.31 19:55 | 154.082 | 154.095 | 154.063 | 154.086 |
| 2025.10.31 19:56 | 154.085 | 154.091 | 154.083 | 154.085 |
| 2025.10.31 19:57 | 154.086 | 154.111 | 154.085 | 154.109 |
| 2025.10.31 19:58 | 154.109 | 154.123 | 154.103 | 154.123 |
| 2025.10.31 19:59 | 154.123 | 154.123 | 154.107 | 154.116 |
| 2025.10.31 20:00 | 154.115 | 154.137 | 154.107 | 154.134 |
| 2025.10.31 20:01 | 154.133 | 154.151 | 154.127 | 154.150 |
| 2025.10.31 20:02 | 154.151 | 154.155 | 154.123 | 154.126 |
| 2025.10.31 20:03 | 154.127 | 154.135 | 154.124 | 154.133 |
| 2025.10.31 20:04 | 154.132 | 154.133 | 154.118 | 154.120 |
| 2025.10.31 20:05 | 154.121 | 154.144 | 154.120 | 154.132 |
| 2025.10.31 20:06 | 154.132 | 154.133 | 154.116 | 154.117 |
| 2025.10.31 20:07 | 154.116 | 154.121 | 154.107 | 154.118 |
| 2025.10.31 20:08 | 154.119 | 154.119 | 154.103 | 154.107 |
| 2025.10.31 20:09 | 154.108 | 154.120 | 154.099 | 154.113 |
| 2025.10.31 20:10 | 154.113 | 154.128 | 154.108 | 154.122 |
| 2025.10.31 20:11 | 154.122 | 154.142 | 154.117 | 154.142 |
| 2025.10.31 20:12 | 154.142 | 154.150 | 154.139 | 154.144 |
| 2025.10.31 20:13 | 154.146 | 154.151 | 154.142 | 154.150 |
| 2025.10.31 20:14 | 154.150 | 154.152 | 154.141 | 154.146 |
| 2025.10.31 20:15 | 154.147 | 154.148 | 154.139 | 154.145 |
| 2025.10.31 20:16 | 154.145 | 154.168 | 154.144 | 154.167 |
| 2025.10.31 20:17 | 154.167 | 154.176 | 154.165 | 154.173 |
| 2025.10.31 20:18 | 154.174 | 154.174 | 154.153 | 154.156 |
| 2025.10.31 20:19 | 154.156 | 154.163 | 154.144 | 154.163 |
| 2025.10.31 20:20 | 154.163 | 154.171 | 154.161 | 154.168 |
| 2025.10.31 20:21 | 154.168 | 154.170 | 154.163 | 154.164 |
| 2025.10.31 20:22 | 154.163 | 154.163 | 154.137 | 154.141 |
| 2025.10.31 20:23 | 154.140 | 154.143 | 154.135 | 154.142 |
| 2025.10.31 20:24 | 154.143 | 154.153 | 154.131 | 154.153 |
| 2025.10.31 20:25 | 154.153 | 154.153 | 154.142 | 154.147 |
| 2025.10.31 20:26 | 154.147 | 154.151 | 154.132 | 154.135 |
| 2025.10.31 20:27 | 154.134 | 154.143 | 154.118 | 154.118 |
| 2025.10.31 20:28 | 154.120 | 154.124 | 154.116 | 154.120 |
| 2025.10.31 20:29 | 154.120 | 154.121 | 154.106 | 154.109 |
| 2025.10.31 20:30 | 154.110 | 154.116 | 154.099 | 154.104 |
| 2025.10.31 20:31 | 154.105 | 154.106 | 154.090 | 154.095 |
| 2025.10.31 20:32 | 154.091 | 154.108 | 154.085 | 154.100 |
| 2025.10.31 20:33 | 154.101 | 154.101 | 154.091 | 154.092 |
| 2025.10.31 20:34 | 154.094 | 154.095 | 154.080 | 154.082 |
| 2025.10.31 20:35 | 154.081 | 154.108 | 154.081 | 154.107 |
| 2025.10.31 20:36 | 154.108 | 154.108 | 154.083 | 154.084 |
| 2025.10.31 20:37 | 154.083 | 154.093 | 154.082 | 154.087 |
| 2025.10.31 20:38 | 154.088 | 154.094 | 154.083 | 154.093 |
| 2025.10.31 20:39 | 154.090 | 154.094 | 154.086 | 154.093 |
| 2025.10.31 20:40 | 154.093 | 154.094 | 154.081 | 154.089 |
| 2025.10.31 20:41 | 154.095 | 154.108 | 154.095 | 154.100 |
| 2025.10.31 20:42 | 154.103 | 154.110 | 154.099 | 154.099 |
| 2025.10.31 20:43 | 154.100 | 154.116 | 154.100 | 154.116 |
| 2025.10.31 20:44 | 154.111 | 154.111 | 154.102 | 154.102 |
| 2025.10.31 20:45 | 154.102 | 154.110 | 154.101 | 154.108 |
| 2025.10.31 20:46 | 154.106 | 154.106 | 154.083 | 154.090 |
| 2025.10.31 20:47 | 154.091 | 154.116 | 154.091 | 154.100 |
| 2025.10.31 20:48 | 154.099 | 154.119 | 154.099 | 154.117 |
| 2025.10.31 20:49 | 154.125 | 154.136 | 154.125 | 154.135 |
| 2025.10.31 20:50 | 154.136 | 154.138 | 154.107 | 154.117 |
| 2025.10.31 20:51 | 154.118 | 154.120 | 154.114 | 154.119 |
| 2025.10.31 20:52 | 154.118 | 154.123 | 154.104 | 154.105 |
| 2025.10.31 20:53 | 154.104 | 154.108 | 154.094 | 154.094 |
| 2025.10.31 20:54 | 154.094 | 154.096 | 154.091 | 154.094 |
| 2025.10.31 20:55 | 154.095 | 154.095 | 154.092 | 154.094 |
| 2025.10.31 20:56 | 154.094 | 154.095 | 154.080 | 154.087 |
| 2025.10.31 20:57 | 154.088 | 154.102 | 154.088 | 154.091 |
| 2025.10.31 20:58 | 154.093 | 154.096 | 154.092 | 154.095 |
| 2025.10.31 20:59 | 154.097 | 154.097 | 154.093 | 154.094 |
| 2025.10.31 21:00 | 154.100 | 154.106 | 154.094 | 154.094 |
| 2025.10.31 21:01 | 154.095 | 154.100 | 154.094 | 154.094 |
| 2025.10.31 21:02 | 154.095 | 154.108 | 154.094 | 154.108 |
| 2025.10.31 21:03 | 154.107 | 154.108 | 154.069 | 154.071 |
| 2025.10.31 21:04 | 154.070 | 154.082 | 154.069 | 154.074 |
| 2025.10.31 21:05 | 154.075 | 154.079 | 154.046 | 154.056 |
| 2025.10.31 21:06 | 154.055 | 154.070 | 154.050 | 154.064 |
| 2025.10.31 21:07 | 154.063 | 154.072 | 154.062 | 154.070 |
| 2025.10.31 21:08 | 154.078 | 154.104 | 154.078 | 154.096 |
| 2025.10.31 21:09 | 154.097 | 154.106 | 154.095 | 154.101 |
| 2025.10.31 21:10 | 154.103 | 154.105 | 154.093 | 154.093 |
| 2025.10.31 21:11 | 154.092 | 154.101 | 154.090 | 154.098 |
| 2025.10.31 21:12 | 154.098 | 154.099 | 154.084 | 154.085 |
| 2025.10.31 21:13 | 154.085 | 154.088 | 154.061 | 154.061 |
| 2025.10.31 21:14 | 154.063 | 154.073 | 154.063 | 154.069 |
| 2025.10.31 21:15 | 154.070 | 154.085 | 154.070 | 154.084 |
| 2025.10.31 21:16 | 154.084 | 154.084 | 154.072 | 154.073 |
| 2025.10.31 21:17 | 154.072 | 154.076 | 154.061 | 154.070 |
| 2025.10.31 21:18 | 154.072 | 154.083 | 154.070 | 154.083 |
| 2025.10.31 21:19 | 154.084 | 154.084 | 154.075 | 154.080 |
| 2025.10.31 21:20 | 154.081 | 154.084 | 154.079 | 154.081 |
| 2025.10.31 21:21 | 154.082 | 154.083 | 154.071 | 154.071 |
| 2025.10.31 21:22 | 154.072 | 154.081 | 154.066 | 154.072 |
| 2025.10.31 21:23 | 154.073 | 154.083 | 154.071 | 154.083 |
| 2025.10.31 21:24 | 154.083 | 154.085 | 154.079 | 154.085 |
| 2025.10.31 21:25 | 154.089 | 154.098 | 154.088 | 154.092 |
| 2025.10.31 21:26 | 154.095 | 154.101 | 154.086 | 154.101 |
| 2025.10.31 21:27 | 154.100 | 154.101 | 154.086 | 154.091 |
| 2025.10.31 21:28 | 154.091 | 154.108 | 154.090 | 154.099 |
| 2025.10.31 21:29 | 154.100 | 154.103 | 154.089 | 154.091 |
| 2025.10.31 21:30 | 154.092 | 154.110 | 154.088 | 154.108 |
| 2025.10.31 21:31 | 154.108 | 154.110 | 154.098 | 154.106 |
| 2025.10.31 21:32 | 154.106 | 154.115 | 154.105 | 154.110 |
| 2025.10.31 21:33 | 154.109 | 154.112 | 154.106 | 154.108 |
| 2025.10.31 21:34 | 154.107 | 154.122 | 154.107 | 154.120 |
| 2025.10.31 21:35 | 154.123 | 154.133 | 154.123 | 154.133 |
| 2025.10.31 21:36 | 154.132 | 154.133 | 154.120 | 154.125 |
| 2025.10.31 21:37 | 154.125 | 154.125 | 154.120 | 154.121 |
| 2025.10.31 21:38 | 154.121 | 154.121 | 154.110 | 154.111 |
| 2025.10.31 21:39 | 154.110 | 154.120 | 154.109 | 154.119 |
| 2025.10.31 21:40 | 154.118 | 154.119 | 154.107 | 154.109 |
| 2025.10.31 21:41 | 154.110 | 154.121 | 154.110 | 154.121 |
| 2025.10.31 21:42 | 154.121 | 154.121 | 154.117 | 154.119 |
| 2025.10.31 21:43 | 154.118 | 154.119 | 154.118 | 154.118 |
| 2025.10.31 21:44 | 154.118 | 154.118 | 154.107 | 154.108 |
| 2025.10.31 21:45 | 154.109 | 154.109 | 154.106 | 154.107 |
| 2025.10.31 21:46 | 154.102 | 154.104 | 154.093 | 154.094 |
| 2025.10.31 21:47 | 154.095 | 154.096 | 154.091 | 154.093 |
| 2025.10.31 21:48 | 154.092 | 154.095 | 154.081 | 154.081 |
| 2025.10.31 21:49 | 154.080 | 154.080 | 154.064 | 154.072 |
| 2025.10.31 21:50 | 154.073 | 154.081 | 154.057 | 154.062 |
| 2025.10.31 21:51 | 154.061 | 154.062 | 154.055 | 154.059 |
| 2025.10.31 21:52 | 154.054 | 154.058 | 154.051 | 154.056 |
| 2025.10.31 21:53 | 154.056 | 154.056 | 154.037 | 154.037 |
| 2025.10.31 21:54 | 154.038 | 154.051 | 154.037 | 154.050 |
| 2025.10.31 21:55 | 154.051 | 154.053 | 154.047 | 154.050 |
| 2025.10.31 21:56 | 154.050 | 154.054 | 154.046 | 154.052 |
| 2025.10.31 21:57 | 154.051 | 154.079 | 154.051 | 154.078 |
| 2025.10.31 21:58 | 154.082 | 154.099 | 154.082 | 154.097 |
| 2025.10.31 21:59 | 154.098 | 154.109 | 154.085 | 154.085 |
| 2025.10.31 22:00 | 154.086 | 154.123 | 154.084 | 154.097 |
| 2025.10.31 22:01 | 154.098 | 154.108 | 154.084 | 154.087 |
| 2025.10.31 22:02 | 154.086 | 154.086 | 154.059 | 154.062 |
| 2025.10.31 22:03 | 154.061 | 154.075 | 154.060 | 154.075 |
| 2025.10.31 22:04 | 154.074 | 154.075 | 154.071 | 154.073 |
| 2025.10.31 22:05 | 154.074 | 154.074 | 154.072 | 154.073 |
| 2025.10.31 22:06 | 154.072 | 154.080 | 154.068 | 154.073 |
| 2025.10.31 22:07 | 154.074 | 154.077 | 154.073 | 154.074 |
| 2025.10.31 22:08 | 154.076 | 154.087 | 154.075 | 154.085 |
| 2025.10.31 22:09 | 154.086 | 154.086 | 154.080 | 154.082 |
| 2025.10.31 22:10 | 154.082 | 154.086 | 154.074 | 154.075 |
| 2025.10.31 22:11 | 154.076 | 154.077 | 154.060 | 154.071 |
| 2025.10.31 22:12 | 154.071 | 154.085 | 154.068 | 154.084 |
| 2025.10.31 22:13 | 154.082 | 154.086 | 154.072 | 154.072 |
| 2025.10.31 22:14 | 154.072 | 154.081 | 154.072 | 154.076 |
| 2025.10.31 22:15 | 154.077 | 154.084 | 154.066 | 154.066 |
| 2025.10.31 22:16 | 154.066 | 154.082 | 154.065 | 154.082 |
| 2025.10.31 22:17 | 154.082 | 154.086 | 154.076 | 154.085 |
| 2025.10.31 22:18 | 154.086 | 154.096 | 154.086 | 154.095 |
| 2025.10.31 22:19 | 154.096 | 154.099 | 154.094 | 154.096 |
| 2025.10.31 22:20 | 154.093 | 154.098 | 154.085 | 154.086 |
| 2025.10.31 22:21 | 154.087 | 154.090 | 154.083 | 154.083 |
| 2025.10.31 22:22 | 154.084 | 154.085 | 154.072 | 154.072 |
| 2025.10.31 22:23 | 154.073 | 154.082 | 154.072 | 154.082 |
| 2025.10.31 22:24 | 154.082 | 154.086 | 154.081 | 154.084 |
| 2025.10.31 22:25 | 154.081 | 154.083 | 154.071 | 154.072 |
| 2025.10.31 22:26 | 154.073 | 154.075 | 154.071 | 154.072 |
| 2025.10.31 22:27 | 154.070 | 154.072 | 154.062 | 154.071 |
| 2025.10.31 22:28 | 154.072 | 154.073 | 154.067 | 154.067 |
| 2025.10.31 22:29 | 154.066 | 154.073 | 154.066 | 154.071 |
| 2025.10.31 22:30 | 154.071 | 154.076 | 154.069 | 154.074 |
| 2025.10.31 22:31 | 154.074 | 154.083 | 154.071 | 154.083 |
| 2025.10.31 22:32 | 154.083 | 154.085 | 154.082 | 154.083 |
| 2025.10.31 22:33 | 154.087 | 154.088 | 154.081 | 154.084 |
| 2025.10.31 22:34 | 154.084 | 154.085 | 154.082 | 154.083 |
| 2025.10.31 22:35 | 154.084 | 154.095 | 154.084 | 154.086 |
| 2025.10.31 22:36 | 154.085 | 154.101 | 154.084 | 154.097 |
| 2025.10.31 22:37 | 154.096 | 154.099 | 154.083 | 154.084 |
| 2025.10.31 22:38 | 154.085 | 154.098 | 154.084 | 154.098 |
| 2025.10.31 22:39 | 154.097 | 154.098 | 154.083 | 154.090 |
| 2025.10.31 22:40 | 154.092 | 154.094 | 154.083 | 154.084 |
| 2025.10.31 22:41 | 154.085 | 154.095 | 154.084 | 154.095 |
| 2025.10.31 22:42 | 154.094 | 154.098 | 154.092 | 154.094 |
| 2025.10.31 22:43 | 154.093 | 154.096 | 154.091 | 154.094 |
| 2025.10.31 22:44 | 154.094 | 154.106 | 154.093 | 154.106 |
| 2025.10.31 22:45 | 154.106 | 154.107 | 154.098 | 154.106 |
| 2025.10.31 22:46 | 154.106 | 154.107 | 154.094 | 154.094 |
| 2025.10.31 22:47 | 154.095 | 154.098 | 154.094 | 154.096 |
| 2025.10.31 22:48 | 154.095 | 154.118 | 154.094 | 154.112 |
| 2025.10.31 22:49 | 154.115 | 154.115 | 154.106 | 154.107 |
| 2025.10.31 22:50 | 154.109 | 154.125 | 154.108 | 154.123 |
| 2025.10.31 22:51 | 154.124 | 154.133 | 154.123 | 154.130 |
| 2025.10.31 22:52 | 154.129 | 154.131 | 154.128 | 154.130 |
| 2025.10.31 22:53 | 154.131 | 154.132 | 154.106 | 154.106 |
| 2025.10.31 22:54 | 154.107 | 154.120 | 154.104 | 154.118 |
| 2025.10.31 22:55 | 154.117 | 154.117 | 154.104 | 154.109 |
| 2025.10.31 22:56 | 154.110 | 154.116 | 154.103 | 154.109 |
| 2025.10.31 22:57 | 154.111 | 154.116 | 154.101 | 154.106 |
| 2025.10.31 22:58 | 154.107 | 154.121 | 154.105 | 154.117 |
| 2025.10.31 22:59 | 154.118 | 154.128 | 154.105 | 154.106 |
| 2025.10.31 23:00 | 154.109 | 154.115 | 154.092 | 154.098 |
| 2025.10.31 23:01 | 154.097 | 154.105 | 154.094 | 154.101 |
| 2025.10.31 23:02 | 154.100 | 154.107 | 154.087 | 154.091 |
| 2025.10.31 23:03 | 154.092 | 154.093 | 154.081 | 154.085 |
| 2025.10.31 23:04 | 154.084 | 154.086 | 154.080 | 154.081 |
| 2025.10.31 23:05 | 154.080 | 154.102 | 154.073 | 154.101 |
| 2025.10.31 23:06 | 154.100 | 154.104 | 154.090 | 154.104 |
| 2025.10.31 23:07 | 154.104 | 154.105 | 154.099 | 154.100 |
| 2025.10.31 23:08 | 154.101 | 154.113 | 154.100 | 154.112 |
| 2025.10.31 23:09 | 154.112 | 154.120 | 154.099 | 154.117 |
| 2025.10.31 23:10 | 154.116 | 154.120 | 154.106 | 154.107 |
| 2025.10.31 23:11 | 154.108 | 154.108 | 154.100 | 154.107 |
| 2025.10.31 23:12 | 154.107 | 154.107 | 154.102 | 154.106 |
| 2025.10.31 23:13 | 154.106 | 154.106 | 154.096 | 154.096 |
| 2025.10.31 23:14 | 154.097 | 154.106 | 154.097 | 154.105 |
| 2025.10.31 23:15 | 154.101 | 154.109 | 154.101 | 154.106 |
| 2025.10.31 23:16 | 154.107 | 154.111 | 154.106 | 154.108 |
| 2025.10.31 23:17 | 154.107 | 154.107 | 154.083 | 154.086 |
| 2025.10.31 23:18 | 154.087 | 154.110 | 154.086 | 154.098 |
| 2025.10.31 23:19 | 154.097 | 154.107 | 154.096 | 154.107 |
| 2025.10.31 23:20 | 154.105 | 154.105 | 154.077 | 154.078 |
| 2025.10.31 23:21 | 154.079 | 154.083 | 154.078 | 154.079 |
| 2025.10.31 23:22 | 154.078 | 154.079 | 154.068 | 154.069 |
| 2025.10.31 23:23 | 154.068 | 154.073 | 154.045 | 154.045 |
| 2025.10.31 23:24 | 154.048 | 154.061 | 154.030 | 154.035 |
| 2025.10.31 23:25 | 154.034 | 154.082 | 154.034 | 154.072 |
| 2025.10.31 23:26 | 154.078 | 154.079 | 154.073 | 154.076 |
| 2025.10.31 23:27 | 154.075 | 154.075 | 154.061 | 154.061 |
| 2025.10.31 23:28 | 154.060 | 154.074 | 154.055 | 154.060 |
| 2025.10.31 23:29 | 154.059 | 154.074 | 154.059 | 154.071 |
| 2025.10.31 23:30 | 154.072 | 154.072 | 154.060 | 154.062 |
| 2025.10.31 23:31 | 154.067 | 154.067 | 154.060 | 154.062 |
| 2025.10.31 23:32 | 154.065 | 154.065 | 154.056 | 154.056 |
| 2025.10.31 23:33 | 154.057 | 154.079 | 154.056 | 154.078 |
| 2025.10.31 23:34 | 154.078 | 154.087 | 154.075 | 154.087 |
| 2025.10.31 23:35 | 154.086 | 154.092 | 154.078 | 154.079 |
| 2025.10.31 23:36 | 154.079 | 154.079 | 154.074 | 154.074 |
| 2025.10.31 23:37 | 154.075 | 154.086 | 154.075 | 154.077 |
| 2025.10.31 23:38 | 154.078 | 154.080 | 154.075 | 154.079 |
| 2025.10.31 23:39 | 154.080 | 154.080 | 154.069 | 154.071 |
| 2025.10.31 23:40 | 154.067 | 154.075 | 154.061 | 154.066 |
| 2025.10.31 23:41 | 154.066 | 154.070 | 154.063 | 154.065 |
| 2025.10.31 23:42 | 154.066 | 154.083 | 154.059 | 154.083 |
| 2025.10.31 23:43 | 154.087 | 154.090 | 154.080 | 154.082 |
| 2025.10.31 23:44 | 154.082 | 154.091 | 154.082 | 154.089 |
| 2025.10.31 23:45 | 154.089 | 154.089 | 154.078 | 154.079 |
| 2025.10.31 23:46 | 154.078 | 154.082 | 154.068 | 154.070 |
| 2025.10.31 23:47 | 154.070 | 154.071 | 154.045 | 154.057 |
| 2025.10.31 23:48 | 154.056 | 154.059 | 154.054 | 154.059 |
| 2025.10.31 23:49 | 154.058 | 154.067 | 154.053 | 154.063 |
| 2025.10.31 23:50 | 154.063 | 154.067 | 154.043 | 154.065 |
| 2025.10.31 23:51 | 154.067 | 154.076 | 154.050 | 154.059 |
| 2025.10.31 23:52 | 154.061 | 154.070 | 154.050 | 154.050 |
| 2025.10.31 23:53 | 154.051 | 154.055 | 154.045 | 154.046 |
| 2025.10.31 23:54 | 154.046 | 154.055 | 154.043 | 154.049 |
| 2025.10.31 23:55 | 154.049 | 154.051 | 154.037 | 154.042 |
| 2025.10.31 23:56 | 154.040 | 154.045 | 153.969 | 153.969 |
| 2025.10.31 23:57 | 153.969 | 153.971 | 153.965 | 153.968 |
| 2025.10.31 23:58 | 153.966 | 153.966 | 153.936 | 153.959 |
| 2025.10.31 23:59 | 154.006 | 154.009 | 153.988 | 153.988 |