| Date | Open | High | Low | Close |
| 2025.11.03 01:00 | 3990.17 | 3991.17 | 3983.73 | 3986.65 |
| 2025.11.03 01:01 | 3986.56 | 3991.50 | 3986.55 | 3990.63 |
| 2025.11.03 01:02 | 3990.64 | 3993.02 | 3989.95 | 3993.02 |
| 2025.11.03 01:03 | 3993.03 | 3998.14 | 3993.03 | 3993.12 |
| 2025.11.03 01:04 | 3993.03 | 3996.39 | 3990.15 | 3996.26 |
| 2025.11.03 01:05 | 3996.20 | 3996.92 | 3992.89 | 3993.21 |
| 2025.11.03 01:06 | 3993.25 | 3994.95 | 3991.71 | 3992.08 |
| 2025.11.03 01:07 | 3992.04 | 3992.60 | 3990.66 | 3992.11 |
| 2025.11.03 01:08 | 3992.10 | 3994.65 | 3991.31 | 3994.64 |
| 2025.11.03 01:09 | 3994.81 | 3995.73 | 3991.70 | 3992.28 |
| 2025.11.03 01:10 | 3992.19 | 3994.95 | 3992.01 | 3994.95 |
| 2025.11.03 01:11 | 3994.82 | 3995.32 | 3993.38 | 3994.78 |
| 2025.11.03 01:12 | 3994.89 | 3996.32 | 3993.59 | 3995.90 |
| 2025.11.03 01:13 | 3995.94 | 3996.11 | 3994.97 | 3995.82 |
| 2025.11.03 01:14 | 3995.87 | 3996.50 | 3994.97 | 3996.33 |
| 2025.11.03 01:15 | 3996.30 | 3996.75 | 3994.73 | 3995.20 |
| 2025.11.03 01:16 | 3995.25 | 3996.63 | 3994.41 | 3996.09 |
| 2025.11.03 01:17 | 3996.10 | 3998.78 | 3996.02 | 3997.94 |
| 2025.11.03 01:18 | 3997.95 | 3997.97 | 3992.34 | 3992.98 |
| 2025.11.03 01:19 | 3992.99 | 3995.48 | 3992.41 | 3993.02 |
| 2025.11.03 01:20 | 3993.00 | 3993.24 | 3990.32 | 3990.44 |
| 2025.11.03 01:21 | 3990.39 | 3990.91 | 3988.09 | 3990.07 |
| 2025.11.03 01:22 | 3990.29 | 3993.46 | 3990.29 | 3992.81 |
| 2025.11.03 01:23 | 3992.76 | 3994.27 | 3992.36 | 3992.85 |
| 2025.11.03 01:24 | 3992.80 | 3994.34 | 3992.53 | 3994.11 |
| 2025.11.03 01:25 | 3994.09 | 3995.81 | 3994.05 | 3995.17 |
| 2025.11.03 01:26 | 3995.19 | 3995.62 | 3994.70 | 3995.58 |
| 2025.11.03 01:27 | 3995.54 | 3995.63 | 3994.80 | 3995.12 |
| 2025.11.03 01:28 | 3995.14 | 3995.79 | 3993.90 | 3994.14 |
| 2025.11.03 01:29 | 3994.20 | 3995.70 | 3994.06 | 3995.63 |
| 2025.11.03 01:30 | 3995.65 | 3995.68 | 3993.78 | 3994.26 |
| 2025.11.03 01:31 | 3994.41 | 3995.20 | 3994.07 | 3994.85 |
| 2025.11.03 01:32 | 3994.80 | 3995.72 | 3994.75 | 3995.70 |
| 2025.11.03 01:33 | 3995.73 | 3995.74 | 3994.95 | 3995.25 |
| 2025.11.03 01:34 | 3995.42 | 3995.42 | 3990.81 | 3991.84 |
| 2025.11.03 01:35 | 3992.07 | 3992.56 | 3987.88 | 3988.17 |
| 2025.11.03 01:36 | 3988.35 | 3989.05 | 3987.51 | 3987.62 |
| 2025.11.03 01:37 | 3987.53 | 3987.80 | 3987.08 | 3987.78 |
| 2025.11.03 01:38 | 3987.76 | 3987.92 | 3983.74 | 3985.98 |
| 2025.11.03 01:39 | 3985.99 | 3987.87 | 3984.97 | 3987.06 |
| 2025.11.03 01:40 | 3987.11 | 3987.57 | 3986.22 | 3986.80 |
| 2025.11.03 01:41 | 3986.85 | 3986.86 | 3984.11 | 3985.06 |
| 2025.11.03 01:42 | 3985.13 | 3985.13 | 3983.55 | 3983.55 |
| 2025.11.03 01:43 | 3983.56 | 3984.21 | 3978.35 | 3980.77 |
| 2025.11.03 01:44 | 3981.00 | 3983.21 | 3978.81 | 3979.88 |
| 2025.11.03 01:45 | 3979.89 | 3979.90 | 3977.67 | 3978.82 |
| 2025.11.03 01:46 | 3978.63 | 3979.79 | 3977.69 | 3978.20 |
| 2025.11.03 01:47 | 3978.21 | 3979.21 | 3977.93 | 3978.18 |
| 2025.11.03 01:48 | 3978.24 | 3980.18 | 3978.20 | 3979.10 |
| 2025.11.03 01:49 | 3979.09 | 3981.34 | 3979.09 | 3980.49 |
| 2025.11.03 01:50 | 3980.51 | 3983.92 | 3979.96 | 3983.55 |
| 2025.11.03 01:51 | 3983.62 | 3985.11 | 3981.54 | 3982.20 |
| 2025.11.03 01:52 | 3982.18 | 3982.75 | 3978.48 | 3978.48 |
| 2025.11.03 01:53 | 3978.55 | 3981.57 | 3978.15 | 3981.10 |
| 2025.11.03 01:54 | 3981.11 | 3981.86 | 3980.06 | 3980.06 |
| 2025.11.03 01:55 | 3980.08 | 3983.18 | 3980.06 | 3982.17 |
| 2025.11.03 01:56 | 3982.11 | 3982.66 | 3979.06 | 3979.42 |
| 2025.11.03 01:57 | 3979.41 | 3979.73 | 3978.23 | 3978.23 |
| 2025.11.03 01:58 | 3978.31 | 3979.47 | 3978.31 | 3979.11 |
| 2025.11.03 01:59 | 3979.14 | 3980.48 | 3978.64 | 3978.70 |
| 2025.11.03 02:00 | 3978.67 | 3983.36 | 3978.12 | 3981.49 |
| 2025.11.03 02:01 | 3981.43 | 3987.69 | 3981.43 | 3985.47 |
| 2025.11.03 02:02 | 3985.49 | 3986.69 | 3980.72 | 3982.08 |
| 2025.11.03 02:03 | 3982.07 | 3982.49 | 3979.02 | 3980.04 |
| 2025.11.03 02:04 | 3980.29 | 3980.66 | 3978.57 | 3979.86 |
| 2025.11.03 02:05 | 3979.67 | 3980.45 | 3978.27 | 3980.12 |
| 2025.11.03 02:06 | 3980.04 | 3980.17 | 3978.68 | 3979.38 |
| 2025.11.03 02:07 | 3979.25 | 3979.31 | 3978.26 | 3978.48 |
| 2025.11.03 02:08 | 3978.37 | 3979.18 | 3978.03 | 3978.38 |
| 2025.11.03 02:09 | 3978.40 | 3979.20 | 3978.07 | 3978.42 |
| 2025.11.03 02:10 | 3978.43 | 3979.16 | 3978.04 | 3978.97 |
| 2025.11.03 02:11 | 3978.95 | 3979.42 | 3978.19 | 3979.30 |
| 2025.11.03 02:12 | 3979.44 | 3979.84 | 3978.54 | 3978.95 |
| 2025.11.03 02:13 | 3978.98 | 3979.37 | 3973.83 | 3975.16 |
| 2025.11.03 02:14 | 3975.32 | 3975.36 | 3966.53 | 3968.15 |
| 2025.11.03 02:15 | 3968.20 | 3969.36 | 3964.12 | 3968.56 |
| 2025.11.03 02:16 | 3968.57 | 3969.94 | 3964.64 | 3964.74 |
| 2025.11.03 02:17 | 3964.65 | 3965.49 | 3962.80 | 3962.99 |
| 2025.11.03 02:18 | 3963.02 | 3966.18 | 3962.91 | 3965.19 |
| 2025.11.03 02:19 | 3965.22 | 3965.56 | 3963.15 | 3963.36 |
| 2025.11.03 02:20 | 3963.41 | 3965.33 | 3962.50 | 3965.29 |
| 2025.11.03 02:21 | 3965.36 | 3966.12 | 3963.26 | 3965.43 |
| 2025.11.03 02:22 | 3965.69 | 3969.93 | 3965.69 | 3969.61 |
| 2025.11.03 02:23 | 3969.52 | 3972.79 | 3969.27 | 3972.23 |
| 2025.11.03 02:24 | 3972.20 | 3973.01 | 3969.90 | 3971.22 |
| 2025.11.03 02:25 | 3971.32 | 3971.94 | 3969.65 | 3971.51 |
| 2025.11.03 02:26 | 3971.97 | 3972.72 | 3970.76 | 3971.19 |
| 2025.11.03 02:27 | 3971.13 | 3971.88 | 3969.80 | 3971.85 |
| 2025.11.03 02:28 | 3971.85 | 3972.27 | 3970.37 | 3970.63 |
| 2025.11.03 02:29 | 3970.64 | 3971.21 | 3969.98 | 3969.98 |
| 2025.11.03 02:30 | 3970.00 | 3970.41 | 3964.21 | 3964.69 |
| 2025.11.03 02:31 | 3964.63 | 3965.59 | 3963.33 | 3965.38 |
| 2025.11.03 02:32 | 3965.40 | 3965.86 | 3963.80 | 3965.84 |
| 2025.11.03 02:33 | 3965.85 | 3966.00 | 3965.12 | 3965.46 |
| 2025.11.03 02:34 | 3965.47 | 3966.57 | 3965.02 | 3966.48 |
| 2025.11.03 02:35 | 3966.56 | 3968.84 | 3966.23 | 3968.80 |
| 2025.11.03 02:36 | 3968.84 | 3970.66 | 3968.84 | 3970.45 |
| 2025.11.03 02:37 | 3970.47 | 3971.96 | 3970.12 | 3971.61 |
| 2025.11.03 02:38 | 3971.64 | 3973.28 | 3971.60 | 3973.07 |
| 2025.11.03 02:39 | 3972.98 | 3973.91 | 3971.95 | 3973.32 |
| 2025.11.03 02:40 | 3973.36 | 3974.95 | 3973.22 | 3974.78 |
| 2025.11.03 02:41 | 3974.86 | 3977.34 | 3973.78 | 3977.32 |
| 2025.11.03 02:42 | 3977.39 | 3977.45 | 3973.39 | 3973.54 |
| 2025.11.03 02:43 | 3973.51 | 3974.71 | 3971.76 | 3972.04 |
| 2025.11.03 02:44 | 3972.00 | 3972.90 | 3971.77 | 3972.84 |
| 2025.11.03 02:45 | 3972.90 | 3973.37 | 3972.01 | 3972.83 |
| 2025.11.03 02:46 | 3972.85 | 3974.04 | 3971.33 | 3973.75 |
| 2025.11.03 02:47 | 3973.72 | 3976.61 | 3972.87 | 3974.41 |
| 2025.11.03 02:48 | 3974.42 | 3975.20 | 3973.01 | 3973.57 |
| 2025.11.03 02:49 | 3973.61 | 3974.58 | 3973.61 | 3974.05 |
| 2025.11.03 02:50 | 3974.11 | 3975.73 | 3973.50 | 3975.73 |
| 2025.11.03 02:51 | 3975.75 | 3975.78 | 3972.65 | 3973.62 |
| 2025.11.03 02:52 | 3973.66 | 3975.64 | 3972.97 | 3973.64 |
| 2025.11.03 02:53 | 3973.69 | 3974.83 | 3973.48 | 3973.69 |
| 2025.11.03 02:54 | 3973.73 | 3974.39 | 3968.20 | 3968.63 |
| 2025.11.03 02:55 | 3968.66 | 3971.18 | 3968.10 | 3970.95 |
| 2025.11.03 02:56 | 3970.97 | 3971.72 | 3969.80 | 3971.72 |
| 2025.11.03 02:57 | 3971.78 | 3972.67 | 3970.36 | 3970.62 |
| 2025.11.03 02:58 | 3970.52 | 3970.93 | 3968.47 | 3969.59 |
| 2025.11.03 02:59 | 3969.75 | 3971.95 | 3969.11 | 3970.77 |
| 2025.11.03 03:00 | 3970.76 | 3972.26 | 3966.71 | 3968.79 |
| 2025.11.03 03:01 | 3968.95 | 3970.82 | 3965.48 | 3968.53 |
| 2025.11.03 03:02 | 3968.54 | 3971.98 | 3965.51 | 3971.98 |
| 2025.11.03 03:03 | 3972.06 | 3973.71 | 3969.52 | 3970.65 |
| 2025.11.03 03:04 | 3970.51 | 3971.12 | 3967.20 | 3970.11 |
| 2025.11.03 03:05 | 3970.00 | 3977.42 | 3969.05 | 3977.42 |
| 2025.11.03 03:06 | 3977.41 | 3980.75 | 3977.03 | 3979.93 |
| 2025.11.03 03:07 | 3980.37 | 3982.32 | 3978.34 | 3979.18 |
| 2025.11.03 03:08 | 3979.17 | 3982.98 | 3977.43 | 3982.90 |
| 2025.11.03 03:09 | 3982.83 | 3986.06 | 3982.07 | 3984.63 |
| 2025.11.03 03:10 | 3984.67 | 3987.22 | 3982.52 | 3986.75 |
| 2025.11.03 03:11 | 3986.72 | 3987.86 | 3985.29 | 3985.35 |
| 2025.11.03 03:12 | 3985.40 | 3988.16 | 3984.96 | 3985.09 |
| 2025.11.03 03:13 | 3985.07 | 3988.92 | 3985.02 | 3987.72 |
| 2025.11.03 03:14 | 3987.76 | 3987.95 | 3985.79 | 3986.49 |
| 2025.11.03 03:15 | 3986.55 | 3989.75 | 3986.43 | 3989.61 |
| 2025.11.03 03:16 | 3989.62 | 3991.15 | 3988.79 | 3989.98 |
| 2025.11.03 03:17 | 3990.08 | 3991.97 | 3989.24 | 3990.93 |
| 2025.11.03 03:18 | 3990.95 | 3992.77 | 3990.60 | 3992.50 |
| 2025.11.03 03:19 | 3992.46 | 3993.50 | 3991.89 | 3993.25 |
| 2025.11.03 03:20 | 3993.22 | 3993.22 | 3990.67 | 3991.81 |
| 2025.11.03 03:21 | 3991.76 | 3991.92 | 3989.49 | 3990.34 |
| 2025.11.03 03:22 | 3990.30 | 3990.78 | 3987.55 | 3990.03 |
| 2025.11.03 03:23 | 3990.01 | 3992.78 | 3989.13 | 3991.55 |
| 2025.11.03 03:24 | 3991.51 | 3991.95 | 3990.14 | 3991.74 |
| 2025.11.03 03:25 | 3991.72 | 3992.51 | 3989.96 | 3992.05 |
| 2025.11.03 03:26 | 3992.10 | 3994.44 | 3991.97 | 3994.21 |
| 2025.11.03 03:27 | 3994.22 | 3999.34 | 3994.22 | 3997.67 |
| 2025.11.03 03:28 | 3997.76 | 3998.26 | 3994.82 | 3995.87 |
| 2025.11.03 03:29 | 3995.89 | 3998.80 | 3995.61 | 3998.78 |
| 2025.11.03 03:30 | 3998.79 | 4000.10 | 3997.73 | 4000.07 |
| 2025.11.03 03:31 | 4000.11 | 4001.76 | 3999.22 | 4001.75 |
| 2025.11.03 03:32 | 4001.68 | 4001.72 | 3999.88 | 4001.65 |
| 2025.11.03 03:33 | 4001.66 | 4001.68 | 3999.66 | 4000.43 |
| 2025.11.03 03:34 | 4000.44 | 4000.49 | 3998.73 | 3999.68 |
| 2025.11.03 03:35 | 3999.73 | 3999.73 | 3997.43 | 3999.22 |
| 2025.11.03 03:36 | 3999.25 | 4000.65 | 3998.59 | 3998.83 |
| 2025.11.03 03:37 | 3998.82 | 4000.19 | 3998.54 | 3998.99 |
| 2025.11.03 03:38 | 3998.97 | 3998.97 | 3997.04 | 3997.63 |
| 2025.11.03 03:39 | 3997.61 | 3998.20 | 3994.89 | 3996.07 |
| 2025.11.03 03:40 | 3996.10 | 3996.17 | 3993.51 | 3993.55 |
| 2025.11.03 03:41 | 3993.52 | 3993.99 | 3992.43 | 3992.60 |
| 2025.11.03 03:42 | 3992.65 | 3995.46 | 3991.45 | 3991.45 |
| 2025.11.03 03:43 | 3991.48 | 3992.17 | 3990.67 | 3991.14 |
| 2025.11.03 03:44 | 3991.11 | 3992.74 | 3990.13 | 3991.86 |
| 2025.11.03 03:45 | 3991.85 | 3992.41 | 3990.52 | 3992.41 |
| 2025.11.03 03:46 | 3992.49 | 3993.57 | 3991.65 | 3992.05 |
| 2025.11.03 03:47 | 3992.03 | 3993.65 | 3990.22 | 3993.53 |
| 2025.11.03 03:48 | 3994.08 | 3995.61 | 3991.82 | 3995.26 |
| 2025.11.03 03:49 | 3995.23 | 3995.26 | 3992.81 | 3992.90 |
| 2025.11.03 03:50 | 3992.92 | 3994.04 | 3992.66 | 3992.88 |
| 2025.11.03 03:51 | 3992.90 | 3994.14 | 3992.33 | 3994.05 |
| 2025.11.03 03:52 | 3994.09 | 3996.79 | 3994.09 | 3995.11 |
| 2025.11.03 03:53 | 3995.13 | 3995.46 | 3993.65 | 3994.17 |
| 2025.11.03 03:54 | 3994.22 | 3996.35 | 3994.08 | 3996.28 |
| 2025.11.03 03:55 | 3996.25 | 3999.49 | 3996.19 | 3999.21 |
| 2025.11.03 03:56 | 3999.18 | 3999.83 | 3998.22 | 3999.53 |
| 2025.11.03 03:57 | 3999.61 | 4000.14 | 3999.38 | 3999.38 |
| 2025.11.03 03:58 | 3999.40 | 3999.60 | 3997.46 | 3998.22 |
| 2025.11.03 03:59 | 3998.12 | 3998.66 | 3995.76 | 3996.01 |
| 2025.11.03 04:00 | 3996.17 | 3997.88 | 3995.64 | 3997.01 |
| 2025.11.03 04:01 | 3997.03 | 3997.10 | 3995.91 | 3996.99 |
| 2025.11.03 04:02 | 3996.98 | 3998.74 | 3995.85 | 3995.87 |
| 2025.11.03 04:03 | 3995.93 | 3996.40 | 3993.73 | 3994.31 |
| 2025.11.03 04:04 | 3994.38 | 3994.89 | 3992.46 | 3992.89 |
| 2025.11.03 04:05 | 3992.91 | 3993.68 | 3991.94 | 3992.04 |
| 2025.11.03 04:06 | 3992.01 | 3992.52 | 3990.83 | 3992.06 |
| 2025.11.03 04:07 | 3992.02 | 3992.55 | 3990.23 | 3990.68 |
| 2025.11.03 04:08 | 3990.66 | 3991.72 | 3990.59 | 3990.83 |
| 2025.11.03 04:09 | 3990.95 | 3992.45 | 3990.95 | 3991.71 |
| 2025.11.03 04:10 | 3991.66 | 3992.59 | 3990.65 | 3991.50 |
| 2025.11.03 04:11 | 3991.53 | 3994.61 | 3991.52 | 3994.48 |
| 2025.11.03 04:12 | 3994.39 | 3994.72 | 3992.17 | 3993.30 |
| 2025.11.03 04:13 | 3993.33 | 3995.20 | 3993.16 | 3994.62 |
| 2025.11.03 04:14 | 3994.60 | 3995.92 | 3994.48 | 3995.18 |
| 2025.11.03 04:15 | 3995.16 | 3995.85 | 3995.16 | 3995.64 |
| 2025.11.03 04:16 | 3995.68 | 3996.31 | 3995.49 | 3996.18 |
| 2025.11.03 04:17 | 3996.13 | 3997.31 | 3995.91 | 3997.01 |
| 2025.11.03 04:18 | 3997.09 | 3998.18 | 3996.64 | 3998.03 |
| 2025.11.03 04:19 | 3998.00 | 3999.76 | 3997.94 | 3999.49 |
| 2025.11.03 04:20 | 3999.30 | 4001.71 | 3998.57 | 4001.69 |
| 2025.11.03 04:21 | 4001.77 | 4006.47 | 4001.77 | 4005.41 |
| 2025.11.03 04:22 | 4005.36 | 4006.43 | 4003.36 | 4004.15 |
| 2025.11.03 04:23 | 4004.14 | 4004.15 | 4000.43 | 4000.47 |
| 2025.11.03 04:24 | 4000.43 | 4000.43 | 3998.43 | 3998.51 |
| 2025.11.03 04:25 | 3998.44 | 3999.26 | 3996.60 | 3997.79 |
| 2025.11.03 04:26 | 3997.74 | 3998.52 | 3996.21 | 3996.24 |
| 2025.11.03 04:27 | 3996.10 | 3996.61 | 3995.39 | 3995.96 |
| 2025.11.03 04:28 | 3996.25 | 3997.89 | 3996.25 | 3997.23 |
| 2025.11.03 04:29 | 3997.20 | 3997.35 | 3995.40 | 3995.40 |
| 2025.11.03 04:30 | 3995.33 | 3996.38 | 3995.02 | 3995.34 |
| 2025.11.03 04:31 | 3995.31 | 3997.88 | 3995.31 | 3996.78 |
| 2025.11.03 04:32 | 3996.92 | 3996.95 | 3995.25 | 3996.67 |
| 2025.11.03 04:33 | 3996.72 | 4000.92 | 3996.71 | 4000.21 |
| 2025.11.03 04:34 | 4000.30 | 4000.72 | 3998.11 | 3998.65 |
| 2025.11.03 04:35 | 3998.67 | 3999.88 | 3997.35 | 3997.42 |
| 2025.11.03 04:36 | 3997.44 | 3999.39 | 3997.00 | 3999.13 |
| 2025.11.03 04:37 | 3999.09 | 4000.04 | 3998.67 | 3999.87 |
| 2025.11.03 04:38 | 3999.83 | 4000.45 | 3999.42 | 3999.81 |
| 2025.11.03 04:39 | 3999.71 | 4000.77 | 3998.73 | 4000.77 |
| 2025.11.03 04:40 | 4000.41 | 4004.78 | 4000.28 | 4004.19 |
| 2025.11.03 04:41 | 4004.17 | 4005.52 | 4003.96 | 4004.94 |
| 2025.11.03 04:42 | 4004.79 | 4005.30 | 4003.19 | 4005.02 |
| 2025.11.03 04:43 | 4005.15 | 4006.15 | 4002.43 | 4002.71 |
| 2025.11.03 04:44 | 4002.72 | 4003.84 | 4001.55 | 4001.65 |
| 2025.11.03 04:45 | 4002.15 | 4003.69 | 4001.93 | 4002.13 |
| 2025.11.03 04:46 | 4002.10 | 4002.51 | 3999.61 | 4001.04 |
| 2025.11.03 04:47 | 4001.08 | 4003.11 | 4000.99 | 4002.52 |
| 2025.11.03 04:48 | 4002.56 | 4003.61 | 4001.18 | 4001.18 |
| 2025.11.03 04:49 | 4001.15 | 4001.59 | 3998.96 | 3999.42 |
| 2025.11.03 04:50 | 3999.40 | 3999.61 | 3998.04 | 3998.36 |
| 2025.11.03 04:51 | 3998.20 | 3999.63 | 3997.77 | 3998.30 |
| 2025.11.03 04:52 | 3998.29 | 3999.73 | 3998.04 | 3999.68 |
| 2025.11.03 04:53 | 3999.63 | 3999.77 | 3998.60 | 3998.79 |
| 2025.11.03 04:54 | 3998.77 | 4001.07 | 3998.77 | 4000.76 |
| 2025.11.03 04:55 | 4000.80 | 4000.80 | 3998.89 | 3999.08 |
| 2025.11.03 04:56 | 3999.09 | 4000.29 | 3998.84 | 4000.14 |
| 2025.11.03 04:57 | 4000.12 | 4001.96 | 4000.08 | 4001.08 |
| 2025.11.03 04:58 | 4001.13 | 4002.44 | 4001.11 | 4002.39 |
| 2025.11.03 04:59 | 4002.38 | 4005.95 | 4002.38 | 4004.22 |
| 2025.11.03 05:00 | 4004.27 | 4004.92 | 4002.19 | 4003.71 |
| 2025.11.03 05:01 | 4003.69 | 4008.52 | 4003.64 | 4006.94 |
| 2025.11.03 05:02 | 4006.91 | 4011.34 | 4006.91 | 4007.64 |
| 2025.11.03 05:03 | 4007.58 | 4010.04 | 4006.31 | 4007.60 |
| 2025.11.03 05:04 | 4007.74 | 4008.55 | 4007.05 | 4008.37 |
| 2025.11.03 05:05 | 4008.41 | 4008.60 | 4005.31 | 4006.94 |
| 2025.11.03 05:06 | 4006.96 | 4007.66 | 4004.66 | 4005.42 |
| 2025.11.03 05:07 | 4005.14 | 4005.80 | 4004.16 | 4004.23 |
| 2025.11.03 05:08 | 4004.23 | 4005.48 | 4003.23 | 4003.55 |
| 2025.11.03 05:09 | 4003.58 | 4005.84 | 4003.55 | 4005.63 |
| 2025.11.03 05:10 | 4005.61 | 4007.66 | 4005.40 | 4007.25 |
| 2025.11.03 05:11 | 4007.28 | 4009.57 | 4007.24 | 4009.52 |
| 2025.11.03 05:12 | 4009.54 | 4010.16 | 4008.51 | 4008.53 |
| 2025.11.03 05:13 | 4008.54 | 4008.66 | 4006.11 | 4007.54 |
| 2025.11.03 05:14 | 4007.55 | 4008.44 | 4006.50 | 4007.52 |
| 2025.11.03 05:15 | 4007.47 | 4009.34 | 4007.46 | 4009.22 |
| 2025.11.03 05:16 | 4009.23 | 4010.37 | 4009.12 | 4009.79 |
| 2025.11.03 05:17 | 4009.87 | 4010.14 | 4008.10 | 4008.62 |
| 2025.11.03 05:18 | 4008.59 | 4009.68 | 4008.37 | 4009.13 |
| 2025.11.03 05:19 | 4009.11 | 4009.11 | 4007.84 | 4008.34 |
| 2025.11.03 05:20 | 4008.67 | 4008.96 | 4007.30 | 4008.83 |
| 2025.11.03 05:21 | 4008.86 | 4008.91 | 4007.25 | 4007.25 |
| 2025.11.03 05:22 | 4007.40 | 4008.45 | 4006.95 | 4007.67 |
| 2025.11.03 05:23 | 4007.68 | 4009.28 | 4007.63 | 4009.20 |
| 2025.11.03 05:24 | 4009.29 | 4010.15 | 4008.16 | 4008.58 |
| 2025.11.03 05:25 | 4008.56 | 4009.60 | 4008.08 | 4008.14 |
| 2025.11.03 05:26 | 4008.08 | 4008.08 | 4006.58 | 4006.93 |
| 2025.11.03 05:27 | 4006.90 | 4007.71 | 4006.27 | 4007.66 |
| 2025.11.03 05:28 | 4007.67 | 4007.81 | 4005.57 | 4006.03 |
| 2025.11.03 05:29 | 4006.02 | 4006.69 | 4005.76 | 4006.01 |
| 2025.11.03 05:30 | 4006.11 | 4007.48 | 4005.35 | 4007.09 |
| 2025.11.03 05:31 | 4007.02 | 4007.35 | 4005.72 | 4006.22 |
| 2025.11.03 05:32 | 4006.19 | 4007.78 | 4006.14 | 4007.78 |
| 2025.11.03 05:33 | 4007.93 | 4009.43 | 4007.16 | 4008.80 |
| 2025.11.03 05:34 | 4008.78 | 4010.17 | 4008.63 | 4010.04 |
| 2025.11.03 05:35 | 4010.02 | 4011.23 | 4008.51 | 4009.14 |
| 2025.11.03 05:36 | 4009.28 | 4009.97 | 4008.70 | 4009.96 |
| 2025.11.03 05:37 | 4010.00 | 4011.73 | 4009.86 | 4011.12 |
| 2025.11.03 05:38 | 4011.10 | 4013.09 | 4010.73 | 4012.18 |
| 2025.11.03 05:39 | 4012.19 | 4012.42 | 4011.33 | 4011.69 |
| 2025.11.03 05:40 | 4011.72 | 4013.05 | 4011.58 | 4012.78 |
| 2025.11.03 05:41 | 4012.83 | 4012.83 | 4012.05 | 4012.12 |
| 2025.11.03 05:42 | 4012.13 | 4012.25 | 4011.25 | 4011.69 |
| 2025.11.03 05:43 | 4011.65 | 4011.88 | 4010.80 | 4010.99 |
| 2025.11.03 05:44 | 4011.00 | 4011.12 | 4010.70 | 4010.89 |
| 2025.11.03 05:45 | 4010.99 | 4012.01 | 4010.94 | 4011.94 |
| 2025.11.03 05:46 | 4011.88 | 4012.57 | 4011.64 | 4011.67 |
| 2025.11.03 05:47 | 4011.66 | 4013.04 | 4011.41 | 4012.54 |
| 2025.11.03 05:48 | 4012.59 | 4012.67 | 4012.12 | 4012.43 |
| 2025.11.03 05:49 | 4012.45 | 4013.14 | 4012.42 | 4012.94 |
| 2025.11.03 05:50 | 4012.52 | 4013.53 | 4012.52 | 4013.12 |
| 2025.11.03 05:51 | 4013.13 | 4013.22 | 4012.77 | 4013.10 |
| 2025.11.03 05:52 | 4013.07 | 4013.10 | 4011.59 | 4011.59 |
| 2025.11.03 05:53 | 4011.60 | 4012.74 | 4011.36 | 4012.35 |
| 2025.11.03 05:54 | 4012.41 | 4013.86 | 4012.28 | 4013.39 |
| 2025.11.03 05:55 | 4013.39 | 4013.41 | 4012.30 | 4013.12 |
| 2025.11.03 05:56 | 4013.10 | 4014.47 | 4013.10 | 4014.47 |
| 2025.11.03 05:57 | 4014.42 | 4015.29 | 4013.72 | 4014.16 |
| 2025.11.03 05:58 | 4014.12 | 4014.19 | 4013.35 | 4013.78 |
| 2025.11.03 05:59 | 4013.82 | 4014.03 | 4011.21 | 4011.25 |
| 2025.11.03 06:00 | 4011.26 | 4013.18 | 4009.94 | 4012.79 |
| 2025.11.03 06:01 | 4012.87 | 4013.33 | 4012.02 | 4012.23 |
| 2025.11.03 06:02 | 4011.96 | 4012.58 | 4011.32 | 4011.62 |
| 2025.11.03 06:03 | 4011.60 | 4011.60 | 4009.59 | 4009.72 |
| 2025.11.03 06:04 | 4009.70 | 4009.90 | 4007.60 | 4008.19 |
| 2025.11.03 06:05 | 4008.17 | 4008.64 | 4006.79 | 4007.20 |
| 2025.11.03 06:06 | 4007.15 | 4008.62 | 4007.12 | 4008.58 |
| 2025.11.03 06:07 | 4008.33 | 4011.73 | 4008.33 | 4011.70 |
| 2025.11.03 06:08 | 4011.64 | 4012.11 | 4010.29 | 4011.87 |
| 2025.11.03 06:09 | 4012.02 | 4014.24 | 4011.40 | 4013.04 |
| 2025.11.03 06:10 | 4012.98 | 4013.94 | 4011.45 | 4011.64 |
| 2025.11.03 06:11 | 4011.62 | 4011.86 | 4010.46 | 4010.82 |
| 2025.11.03 06:12 | 4010.84 | 4011.06 | 4009.35 | 4009.84 |
| 2025.11.03 06:13 | 4009.85 | 4010.55 | 4009.56 | 4009.96 |
| 2025.11.03 06:14 | 4009.97 | 4009.98 | 4009.30 | 4009.39 |
| 2025.11.03 06:15 | 4009.37 | 4010.01 | 4008.16 | 4008.43 |
| 2025.11.03 06:16 | 4008.46 | 4008.82 | 4007.91 | 4008.10 |
| 2025.11.03 06:17 | 4007.96 | 4008.33 | 4007.07 | 4007.07 |
| 2025.11.03 06:18 | 4007.08 | 4007.43 | 4005.67 | 4005.94 |
| 2025.11.03 06:19 | 4005.87 | 4005.92 | 4004.96 | 4005.92 |
| 2025.11.03 06:20 | 4005.99 | 4006.61 | 4005.86 | 4006.35 |
| 2025.11.03 06:21 | 4006.30 | 4007.20 | 4006.19 | 4006.35 |
| 2025.11.03 06:22 | 4006.30 | 4006.87 | 4005.20 | 4005.47 |
| 2025.11.03 06:23 | 4005.46 | 4005.91 | 4004.96 | 4005.29 |
| 2025.11.03 06:24 | 4005.16 | 4005.29 | 4003.32 | 4003.98 |
| 2025.11.03 06:25 | 4004.25 | 4004.70 | 4003.30 | 4003.67 |
| 2025.11.03 06:26 | 4003.69 | 4004.06 | 4002.99 | 4003.06 |
| 2025.11.03 06:27 | 4003.03 | 4003.06 | 4001.79 | 4002.31 |
| 2025.11.03 06:28 | 4002.07 | 4004.53 | 4002.06 | 4004.10 |
| 2025.11.03 06:29 | 4004.11 | 4005.78 | 4004.02 | 4005.60 |
| 2025.11.03 06:30 | 4005.61 | 4005.69 | 4004.24 | 4005.15 |
| 2025.11.03 06:31 | 4005.09 | 4005.14 | 4002.48 | 4004.04 |
| 2025.11.03 06:32 | 4004.02 | 4005.64 | 4004.02 | 4005.63 |
| 2025.11.03 06:33 | 4005.66 | 4005.89 | 4004.90 | 4005.05 |
| 2025.11.03 06:34 | 4005.01 | 4005.65 | 4004.32 | 4005.39 |
| 2025.11.03 06:35 | 4005.43 | 4005.92 | 4005.10 | 4005.75 |
| 2025.11.03 06:36 | 4005.79 | 4005.80 | 4004.44 | 4004.61 |
| 2025.11.03 06:37 | 4004.63 | 4004.69 | 4003.48 | 4004.18 |
| 2025.11.03 06:38 | 4004.20 | 4004.76 | 4004.16 | 4004.64 |
| 2025.11.03 06:39 | 4004.87 | 4006.15 | 4004.87 | 4005.36 |
| 2025.11.03 06:40 | 4005.37 | 4007.64 | 4005.08 | 4006.48 |
| 2025.11.03 06:41 | 4006.28 | 4007.04 | 4005.84 | 4006.06 |
| 2025.11.03 06:42 | 4006.05 | 4007.63 | 4005.84 | 4007.26 |
| 2025.11.03 06:43 | 4007.21 | 4007.69 | 4007.14 | 4007.43 |
| 2025.11.03 06:44 | 4007.04 | 4007.49 | 4006.31 | 4006.82 |
| 2025.11.03 06:45 | 4006.81 | 4007.21 | 4006.45 | 4006.82 |
| 2025.11.03 06:46 | 4006.77 | 4006.77 | 4005.72 | 4005.93 |
| 2025.11.03 06:47 | 4005.92 | 4007.27 | 4005.31 | 4007.27 |
| 2025.11.03 06:48 | 4007.28 | 4007.68 | 4005.63 | 4005.84 |
| 2025.11.03 06:49 | 4005.85 | 4006.08 | 4004.66 | 4005.51 |
| 2025.11.03 06:50 | 4005.53 | 4006.01 | 4005.24 | 4005.27 |
| 2025.11.03 06:51 | 4005.26 | 4005.26 | 4003.19 | 4004.52 |
| 2025.11.03 06:52 | 4004.54 | 4005.23 | 4004.10 | 4004.12 |
| 2025.11.03 06:53 | 4004.13 | 4006.40 | 4004.10 | 4005.95 |
| 2025.11.03 06:54 | 4005.91 | 4006.23 | 4005.48 | 4005.53 |
| 2025.11.03 06:55 | 4005.57 | 4005.70 | 4005.09 | 4005.14 |
| 2025.11.03 06:56 | 4005.15 | 4005.23 | 4004.50 | 4004.57 |
| 2025.11.03 06:57 | 4004.50 | 4004.73 | 4004.24 | 4004.45 |
| 2025.11.03 06:58 | 4004.39 | 4004.71 | 4003.33 | 4003.33 |
| 2025.11.03 06:59 | 4003.32 | 4004.52 | 4002.76 | 4003.74 |
| 2025.11.03 07:00 | 4003.77 | 4004.43 | 4003.75 | 4003.87 |
| 2025.11.03 07:01 | 4003.86 | 4004.15 | 4003.18 | 4004.15 |
| 2025.11.03 07:02 | 4004.11 | 4004.13 | 4002.99 | 4003.19 |
| 2025.11.03 07:03 | 4003.13 | 4003.13 | 4001.00 | 4002.15 |
| 2025.11.03 07:04 | 4002.33 | 4002.42 | 3998.20 | 3999.72 |
| 2025.11.03 07:05 | 3999.33 | 4000.23 | 3997.94 | 3999.99 |
| 2025.11.03 07:06 | 4000.03 | 4001.39 | 3998.49 | 4001.27 |
| 2025.11.03 07:07 | 4001.29 | 4002.75 | 4001.26 | 4001.74 |
| 2025.11.03 07:08 | 4001.77 | 4006.14 | 4001.77 | 4005.10 |
| 2025.11.03 07:09 | 4005.09 | 4007.87 | 4004.04 | 4007.45 |
| 2025.11.03 07:10 | 4007.42 | 4007.45 | 4006.36 | 4007.44 |
| 2025.11.03 07:11 | 4007.42 | 4009.94 | 4007.41 | 4008.83 |
| 2025.11.03 07:12 | 4008.86 | 4009.16 | 4007.40 | 4008.98 |
| 2025.11.03 07:13 | 4009.02 | 4009.93 | 4007.52 | 4007.65 |
| 2025.11.03 07:14 | 4007.64 | 4007.64 | 4005.94 | 4006.81 |
| 2025.11.03 07:15 | 4006.84 | 4006.88 | 4005.03 | 4006.61 |
| 2025.11.03 07:16 | 4006.64 | 4007.89 | 4005.80 | 4007.58 |
| 2025.11.03 07:17 | 4007.60 | 4008.16 | 4006.26 | 4006.29 |
| 2025.11.03 07:18 | 4006.25 | 4006.65 | 4005.76 | 4005.85 |
| 2025.11.03 07:19 | 4006.19 | 4007.19 | 4006.11 | 4006.81 |
| 2025.11.03 07:20 | 4006.76 | 4007.00 | 4006.16 | 4006.16 |
| 2025.11.03 07:21 | 4006.19 | 4006.86 | 4005.69 | 4005.81 |
| 2025.11.03 07:22 | 4005.77 | 4006.30 | 4005.54 | 4005.54 |
| 2025.11.03 07:23 | 4005.52 | 4006.64 | 4005.18 | 4006.64 |
| 2025.11.03 07:24 | 4006.61 | 4007.72 | 4006.37 | 4007.70 |
| 2025.11.03 07:25 | 4007.74 | 4009.39 | 4007.74 | 4009.38 |
| 2025.11.03 07:26 | 4009.40 | 4011.17 | 4009.22 | 4011.05 |
| 2025.11.03 07:27 | 4011.04 | 4012.54 | 4010.78 | 4010.92 |
| 2025.11.03 07:28 | 4010.90 | 4011.06 | 4009.66 | 4011.05 |
| 2025.11.03 07:29 | 4011.04 | 4012.50 | 4010.79 | 4012.43 |
| 2025.11.03 07:30 | 4012.44 | 4014.70 | 4012.35 | 4014.08 |
| 2025.11.03 07:31 | 4014.18 | 4017.46 | 4014.18 | 4016.47 |
| 2025.11.03 07:32 | 4016.51 | 4018.47 | 4015.27 | 4015.71 |
| 2025.11.03 07:33 | 4015.70 | 4016.44 | 4014.43 | 4015.00 |
| 2025.11.03 07:34 | 4015.52 | 4015.69 | 4013.59 | 4014.29 |
| 2025.11.03 07:35 | 4014.44 | 4014.44 | 4012.04 | 4012.56 |
| 2025.11.03 07:36 | 4012.75 | 4014.43 | 4012.63 | 4013.41 |
| 2025.11.03 07:37 | 4013.44 | 4014.69 | 4012.21 | 4014.69 |
| 2025.11.03 07:38 | 4014.76 | 4015.41 | 4014.09 | 4014.42 |
| 2025.11.03 07:39 | 4014.26 | 4014.68 | 4013.38 | 4014.35 |
| 2025.11.03 07:40 | 4014.36 | 4016.41 | 4014.36 | 4016.04 |
| 2025.11.03 07:41 | 4016.08 | 4016.25 | 4014.56 | 4014.73 |
| 2025.11.03 07:42 | 4014.68 | 4016.57 | 4014.50 | 4015.96 |
| 2025.11.03 07:43 | 4016.00 | 4016.31 | 4015.52 | 4015.75 |
| 2025.11.03 07:44 | 4015.79 | 4015.94 | 4014.39 | 4014.73 |
| 2025.11.03 07:45 | 4014.74 | 4015.28 | 4013.58 | 4013.76 |
| 2025.11.03 07:46 | 4014.02 | 4014.64 | 4013.59 | 4014.00 |
| 2025.11.03 07:47 | 4014.05 | 4014.74 | 4013.95 | 4014.47 |
| 2025.11.03 07:48 | 4014.52 | 4014.89 | 4013.44 | 4013.87 |
| 2025.11.03 07:49 | 4013.81 | 4015.16 | 4012.99 | 4014.72 |
| 2025.11.03 07:50 | 4014.73 | 4016.93 | 4014.55 | 4016.24 |
| 2025.11.03 07:51 | 4016.23 | 4016.27 | 4014.65 | 4014.77 |
| 2025.11.03 07:52 | 4014.83 | 4015.28 | 4014.20 | 4015.28 |
| 2025.11.03 07:53 | 4015.29 | 4015.69 | 4014.60 | 4015.69 |
| 2025.11.03 07:54 | 4015.70 | 4016.22 | 4014.92 | 4016.17 |
| 2025.11.03 07:55 | 4016.19 | 4016.35 | 4014.54 | 4014.63 |
| 2025.11.03 07:56 | 4014.66 | 4014.72 | 4011.73 | 4012.69 |
| 2025.11.03 07:57 | 4012.67 | 4013.23 | 4011.40 | 4011.68 |
| 2025.11.03 07:58 | 4011.66 | 4012.83 | 4011.42 | 4012.53 |
| 2025.11.03 07:59 | 4012.48 | 4014.11 | 4012.48 | 4014.11 |
| 2025.11.03 08:00 | 4014.06 | 4016.70 | 4014.00 | 4016.55 |
| 2025.11.03 08:01 | 4016.52 | 4016.75 | 4014.50 | 4014.78 |
| 2025.11.03 08:02 | 4014.76 | 4015.13 | 4012.85 | 4014.44 |
| 2025.11.03 08:03 | 4014.87 | 4016.32 | 4013.42 | 4014.50 |
| 2025.11.03 08:04 | 4014.45 | 4014.72 | 4012.93 | 4013.74 |
| 2025.11.03 08:05 | 4013.75 | 4013.76 | 4010.98 | 4012.81 |
| 2025.11.03 08:06 | 4012.83 | 4013.27 | 4010.60 | 4010.89 |
| 2025.11.03 08:07 | 4010.94 | 4012.23 | 4010.02 | 4012.19 |
| 2025.11.03 08:08 | 4012.23 | 4015.08 | 4012.11 | 4015.02 |
| 2025.11.03 08:09 | 4015.00 | 4015.64 | 4014.64 | 4015.20 |
| 2025.11.03 08:10 | 4015.31 | 4015.82 | 4014.71 | 4015.49 |
| 2025.11.03 08:11 | 4015.44 | 4016.24 | 4015.00 | 4015.30 |
| 2025.11.03 08:12 | 4015.31 | 4016.13 | 4014.97 | 4015.20 |
| 2025.11.03 08:13 | 4015.53 | 4015.86 | 4014.15 | 4015.70 |
| 2025.11.03 08:14 | 4015.73 | 4015.84 | 4014.20 | 4014.33 |
| 2025.11.03 08:15 | 4014.31 | 4014.92 | 4013.32 | 4014.24 |
| 2025.11.03 08:16 | 4014.26 | 4015.47 | 4013.79 | 4015.20 |
| 2025.11.03 08:17 | 4015.01 | 4015.82 | 4014.36 | 4014.82 |
| 2025.11.03 08:18 | 4014.85 | 4016.00 | 4014.50 | 4015.94 |
| 2025.11.03 08:19 | 4015.93 | 4018.26 | 4015.70 | 4017.13 |
| 2025.11.03 08:20 | 4017.13 | 4017.13 | 4015.06 | 4015.69 |
| 2025.11.03 08:21 | 4015.69 | 4015.69 | 4013.53 | 4015.12 |
| 2025.11.03 08:22 | 4015.12 | 4015.69 | 4014.19 | 4014.87 |
| 2025.11.03 08:23 | 4014.73 | 4017.36 | 4014.40 | 4017.35 |
| 2025.11.03 08:24 | 4017.13 | 4018.48 | 4017.01 | 4017.30 |
| 2025.11.03 08:25 | 4017.29 | 4018.38 | 4016.62 | 4016.78 |
| 2025.11.03 08:26 | 4016.76 | 4016.76 | 4014.78 | 4015.14 |
| 2025.11.03 08:27 | 4015.17 | 4015.67 | 4013.83 | 4015.15 |
| 2025.11.03 08:28 | 4015.16 | 4016.99 | 4015.11 | 4016.51 |
| 2025.11.03 08:29 | 4016.54 | 4016.81 | 4015.50 | 4016.32 |
| 2025.11.03 08:30 | 4016.33 | 4016.56 | 4014.50 | 4014.50 |
| 2025.11.03 08:31 | 4014.51 | 4015.27 | 4013.85 | 4014.54 |
| 2025.11.03 08:32 | 4014.49 | 4015.02 | 4013.10 | 4015.01 |
| 2025.11.03 08:33 | 4015.02 | 4015.02 | 4013.97 | 4014.32 |
| 2025.11.03 08:34 | 4014.76 | 4015.20 | 4014.39 | 4014.89 |
| 2025.11.03 08:35 | 4014.90 | 4015.48 | 4014.27 | 4014.88 |
| 2025.11.03 08:36 | 4014.75 | 4015.45 | 4014.20 | 4014.25 |
| 2025.11.03 08:37 | 4013.96 | 4016.11 | 4013.96 | 4015.28 |
| 2025.11.03 08:38 | 4015.34 | 4015.81 | 4014.34 | 4014.63 |
| 2025.11.03 08:39 | 4015.12 | 4016.87 | 4014.84 | 4016.24 |
| 2025.11.03 08:40 | 4016.02 | 4017.05 | 4015.68 | 4017.04 |
| 2025.11.03 08:41 | 4016.82 | 4017.59 | 4016.04 | 4016.14 |
| 2025.11.03 08:42 | 4016.06 | 4017.09 | 4016.05 | 4017.09 |
| 2025.11.03 08:43 | 4017.08 | 4017.98 | 4016.92 | 4017.58 |
| 2025.11.03 08:44 | 4017.57 | 4017.78 | 4015.48 | 4016.11 |
| 2025.11.03 08:45 | 4016.09 | 4016.46 | 4014.56 | 4014.61 |
| 2025.11.03 08:46 | 4014.62 | 4015.40 | 4014.01 | 4014.21 |
| 2025.11.03 08:47 | 4014.32 | 4015.51 | 4013.88 | 4015.37 |
| 2025.11.03 08:48 | 4015.35 | 4016.46 | 4015.19 | 4015.55 |
| 2025.11.03 08:49 | 4015.49 | 4016.83 | 4014.74 | 4016.64 |
| 2025.11.03 08:50 | 4016.62 | 4017.54 | 4015.67 | 4015.84 |
| 2025.11.03 08:51 | 4015.93 | 4017.00 | 4015.49 | 4016.85 |
| 2025.11.03 08:52 | 4016.85 | 4018.46 | 4016.85 | 4018.00 |
| 2025.11.03 08:53 | 4018.09 | 4018.22 | 4017.00 | 4017.00 |
| 2025.11.03 08:54 | 4016.99 | 4017.41 | 4016.57 | 4016.75 |
| 2025.11.03 08:55 | 4016.73 | 4016.91 | 4015.26 | 4015.74 |
| 2025.11.03 08:56 | 4015.73 | 4016.38 | 4014.24 | 4015.39 |
| 2025.11.03 08:57 | 4015.52 | 4018.08 | 4015.26 | 4018.08 |
| 2025.11.03 08:58 | 4018.12 | 4018.45 | 4017.10 | 4017.45 |
| 2025.11.03 08:59 | 4017.43 | 4017.87 | 4016.54 | 4017.26 |
| 2025.11.03 09:00 | 4017.24 | 4017.80 | 4015.93 | 4017.25 |
| 2025.11.03 09:01 | 4017.29 | 4021.48 | 4017.27 | 4021.48 |
| 2025.11.03 09:02 | 4021.50 | 4022.44 | 4018.47 | 4021.60 |
| 2025.11.03 09:03 | 4021.61 | 4023.71 | 4021.47 | 4023.49 |
| 2025.11.03 09:04 | 4023.50 | 4023.51 | 4021.29 | 4021.30 |
| 2025.11.03 09:05 | 4021.29 | 4022.38 | 4020.19 | 4020.70 |
| 2025.11.03 09:06 | 4020.65 | 4020.98 | 4020.12 | 4020.72 |
| 2025.11.03 09:07 | 4020.95 | 4021.18 | 4019.42 | 4020.03 |
| 2025.11.03 09:08 | 4020.01 | 4020.64 | 4018.48 | 4019.19 |
| 2025.11.03 09:09 | 4018.90 | 4020.63 | 4017.67 | 4020.25 |
| 2025.11.03 09:10 | 4020.21 | 4020.26 | 4019.10 | 4019.35 |
| 2025.11.03 09:11 | 4018.99 | 4018.99 | 4017.40 | 4017.83 |
| 2025.11.03 09:12 | 4017.84 | 4017.84 | 4015.79 | 4016.32 |
| 2025.11.03 09:13 | 4016.23 | 4017.00 | 4015.10 | 4015.57 |
| 2025.11.03 09:14 | 4015.58 | 4016.01 | 4015.02 | 4015.44 |
| 2025.11.03 09:15 | 4015.46 | 4016.50 | 4015.10 | 4016.39 |
| 2025.11.03 09:16 | 4016.36 | 4016.56 | 4014.48 | 4014.99 |
| 2025.11.03 09:17 | 4014.93 | 4015.62 | 4013.47 | 4013.93 |
| 2025.11.03 09:18 | 4013.95 | 4016.32 | 4013.92 | 4015.91 |
| 2025.11.03 09:19 | 4015.86 | 4016.25 | 4015.18 | 4015.18 |
| 2025.11.03 09:20 | 4015.18 | 4016.28 | 4014.88 | 4015.14 |
| 2025.11.03 09:21 | 4015.20 | 4017.61 | 4015.19 | 4017.61 |
| 2025.11.03 09:22 | 4017.66 | 4017.99 | 4015.63 | 4015.80 |
| 2025.11.03 09:23 | 4015.79 | 4016.13 | 4015.01 | 4015.57 |
| 2025.11.03 09:24 | 4015.60 | 4016.50 | 4015.33 | 4015.72 |
| 2025.11.03 09:25 | 4015.71 | 4019.02 | 4015.65 | 4018.71 |
| 2025.11.03 09:26 | 4018.68 | 4020.38 | 4018.46 | 4019.55 |
| 2025.11.03 09:27 | 4019.50 | 4019.69 | 4018.65 | 4019.10 |
| 2025.11.03 09:28 | 4019.21 | 4020.50 | 4019.21 | 4020.08 |
| 2025.11.03 09:29 | 4020.05 | 4020.45 | 4018.42 | 4018.86 |
| 2025.11.03 09:30 | 4018.72 | 4019.94 | 4018.17 | 4019.22 |
| 2025.11.03 09:31 | 4019.63 | 4020.23 | 4016.76 | 4017.33 |
| 2025.11.03 09:32 | 4017.28 | 4017.34 | 4016.13 | 4016.19 |
| 2025.11.03 09:33 | 4016.06 | 4017.99 | 4015.67 | 4017.32 |
| 2025.11.03 09:34 | 4017.33 | 4017.91 | 4016.64 | 4017.63 |
| 2025.11.03 09:35 | 4017.58 | 4018.76 | 4017.50 | 4018.72 |
| 2025.11.03 09:36 | 4018.71 | 4021.92 | 4018.70 | 4021.67 |
| 2025.11.03 09:37 | 4021.57 | 4022.87 | 4021.57 | 4022.38 |
| 2025.11.03 09:38 | 4022.37 | 4023.12 | 4019.65 | 4019.65 |
| 2025.11.03 09:39 | 4019.63 | 4021.22 | 4019.58 | 4021.02 |
| 2025.11.03 09:40 | 4020.74 | 4022.52 | 4020.71 | 4022.04 |
| 2025.11.03 09:41 | 4022.14 | 4023.05 | 4021.47 | 4021.67 |
| 2025.11.03 09:42 | 4021.69 | 4022.86 | 4020.96 | 4021.09 |
| 2025.11.03 09:43 | 4021.14 | 4021.62 | 4020.67 | 4021.15 |
| 2025.11.03 09:44 | 4021.19 | 4022.58 | 4020.89 | 4022.02 |
| 2025.11.03 09:45 | 4022.00 | 4022.74 | 4021.69 | 4022.59 |
| 2025.11.03 09:46 | 4022.62 | 4022.62 | 4020.69 | 4020.85 |
| 2025.11.03 09:47 | 4020.84 | 4022.45 | 4020.52 | 4020.54 |
| 2025.11.03 09:48 | 4020.52 | 4022.40 | 4020.50 | 4021.67 |
| 2025.11.03 09:49 | 4021.62 | 4022.88 | 4021.40 | 4022.44 |
| 2025.11.03 09:50 | 4022.49 | 4025.84 | 4022.22 | 4025.27 |
| 2025.11.03 09:51 | 4025.30 | 4025.42 | 4023.75 | 4025.13 |
| 2025.11.03 09:52 | 4025.03 | 4025.53 | 4023.70 | 4025.16 |
| 2025.11.03 09:53 | 4025.15 | 4025.93 | 4024.16 | 4024.16 |
| 2025.11.03 09:54 | 4024.17 | 4025.54 | 4023.15 | 4023.38 |
| 2025.11.03 09:55 | 4023.36 | 4024.31 | 4022.08 | 4024.26 |
| 2025.11.03 09:56 | 4024.37 | 4024.76 | 4023.58 | 4023.60 |
| 2025.11.03 09:57 | 4023.76 | 4025.17 | 4023.50 | 4024.97 |
| 2025.11.03 09:58 | 4024.94 | 4025.65 | 4024.25 | 4024.98 |
| 2025.11.03 09:59 | 4024.99 | 4025.73 | 4024.59 | 4025.20 |
| 2025.11.03 10:00 | 4025.18 | 4027.00 | 4025.18 | 4026.09 |
| 2025.11.03 10:01 | 4025.94 | 4026.77 | 4025.17 | 4025.77 |
| 2025.11.03 10:02 | 4025.78 | 4027.19 | 4025.43 | 4026.51 |
| 2025.11.03 10:03 | 4026.49 | 4027.11 | 4025.53 | 4026.29 |
| 2025.11.03 10:04 | 4026.24 | 4027.22 | 4026.22 | 4026.75 |
| 2025.11.03 10:05 | 4026.95 | 4027.90 | 4026.11 | 4027.54 |
| 2025.11.03 10:06 | 4027.56 | 4027.56 | 4024.05 | 4024.08 |
| 2025.11.03 10:07 | 4024.13 | 4025.89 | 4024.13 | 4024.85 |
| 2025.11.03 10:08 | 4024.86 | 4025.81 | 4024.34 | 4024.37 |
| 2025.11.03 10:09 | 4024.37 | 4025.90 | 4024.37 | 4024.98 |
| 2025.11.03 10:10 | 4024.96 | 4026.72 | 4024.95 | 4025.45 |
| 2025.11.03 10:11 | 4025.40 | 4027.01 | 4025.17 | 4026.64 |
| 2025.11.03 10:12 | 4026.70 | 4027.06 | 4024.08 | 4024.19 |
| 2025.11.03 10:13 | 4024.07 | 4024.49 | 4022.94 | 4023.86 |
| 2025.11.03 10:14 | 4023.83 | 4024.07 | 4020.79 | 4021.35 |
| 2025.11.03 10:15 | 4021.33 | 4021.58 | 4019.12 | 4019.66 |
| 2025.11.03 10:16 | 4019.65 | 4023.09 | 4019.48 | 4022.02 |
| 2025.11.03 10:17 | 4022.07 | 4023.46 | 4021.95 | 4022.78 |
| 2025.11.03 10:18 | 4022.80 | 4022.82 | 4019.59 | 4019.65 |
| 2025.11.03 10:19 | 4019.68 | 4020.21 | 4018.94 | 4019.70 |
| 2025.11.03 10:20 | 4019.94 | 4020.28 | 4018.98 | 4019.06 |
| 2025.11.03 10:21 | 4018.87 | 4019.50 | 4017.11 | 4017.45 |
| 2025.11.03 10:22 | 4017.43 | 4018.93 | 4016.99 | 4018.66 |
| 2025.11.03 10:23 | 4018.73 | 4018.80 | 4016.77 | 4016.96 |
| 2025.11.03 10:24 | 4016.92 | 4017.55 | 4015.76 | 4015.90 |
| 2025.11.03 10:25 | 4015.91 | 4016.31 | 4013.39 | 4013.98 |
| 2025.11.03 10:26 | 4013.89 | 4014.08 | 4010.98 | 4011.57 |
| 2025.11.03 10:27 | 4011.53 | 4014.20 | 4011.52 | 4012.67 |
| 2025.11.03 10:28 | 4012.72 | 4016.51 | 4012.48 | 4016.43 |
| 2025.11.03 10:29 | 4016.39 | 4016.58 | 4014.46 | 4014.81 |
| 2025.11.03 10:30 | 4014.70 | 4016.50 | 4014.70 | 4016.03 |
| 2025.11.03 10:31 | 4016.03 | 4016.29 | 4014.15 | 4014.60 |
| 2025.11.03 10:32 | 4014.57 | 4014.79 | 4012.05 | 4012.42 |
| 2025.11.03 10:33 | 4012.44 | 4014.39 | 4012.23 | 4013.12 |
| 2025.11.03 10:34 | 4013.04 | 4014.12 | 4012.51 | 4013.76 |
| 2025.11.03 10:35 | 4013.76 | 4016.58 | 4013.50 | 4013.99 |
| 2025.11.03 10:36 | 4013.96 | 4015.78 | 4013.88 | 4015.60 |
| 2025.11.03 10:37 | 4015.61 | 4016.58 | 4014.47 | 4015.03 |
| 2025.11.03 10:38 | 4015.06 | 4016.35 | 4014.19 | 4015.27 |
| 2025.11.03 10:39 | 4015.22 | 4015.97 | 4014.01 | 4014.41 |
| 2025.11.03 10:40 | 4014.35 | 4016.55 | 4012.59 | 4015.83 |
| 2025.11.03 10:41 | 4015.82 | 4016.09 | 4013.29 | 4014.42 |
| 2025.11.03 10:42 | 4014.46 | 4016.78 | 4014.46 | 4015.60 |
| 2025.11.03 10:43 | 4015.61 | 4017.62 | 4015.24 | 4017.17 |
| 2025.11.03 10:44 | 4017.12 | 4017.31 | 4016.07 | 4016.58 |
| 2025.11.03 10:45 | 4016.64 | 4016.64 | 4014.14 | 4015.89 |
| 2025.11.03 10:46 | 4016.00 | 4016.35 | 4014.16 | 4014.84 |
| 2025.11.03 10:47 | 4014.86 | 4014.86 | 4013.14 | 4014.69 |
| 2025.11.03 10:48 | 4014.58 | 4016.48 | 4013.95 | 4016.48 |
| 2025.11.03 10:49 | 4016.15 | 4017.21 | 4015.35 | 4016.85 |
| 2025.11.03 10:50 | 4016.84 | 4017.42 | 4015.80 | 4017.01 |
| 2025.11.03 10:51 | 4016.99 | 4017.71 | 4014.75 | 4014.79 |
| 2025.11.03 10:52 | 4014.76 | 4017.01 | 4014.76 | 4015.87 |
| 2025.11.03 10:53 | 4015.89 | 4018.35 | 4015.89 | 4016.85 |
| 2025.11.03 10:54 | 4016.79 | 4016.87 | 4014.67 | 4015.82 |
| 2025.11.03 10:55 | 4015.81 | 4017.01 | 4015.44 | 4015.79 |
| 2025.11.03 10:56 | 4015.77 | 4016.82 | 4015.45 | 4015.65 |
| 2025.11.03 10:57 | 4015.64 | 4016.30 | 4015.33 | 4015.73 |
| 2025.11.03 10:58 | 4015.74 | 4017.81 | 4015.74 | 4017.81 |
| 2025.11.03 10:59 | 4017.85 | 4020.55 | 4017.85 | 4019.75 |
| 2025.11.03 11:00 | 4019.78 | 4020.37 | 4018.46 | 4019.93 |
| 2025.11.03 11:01 | 4019.95 | 4019.95 | 4016.89 | 4017.50 |
| 2025.11.03 11:02 | 4017.75 | 4017.85 | 4016.90 | 4017.21 |
| 2025.11.03 11:03 | 4017.11 | 4018.09 | 4016.58 | 4017.91 |
| 2025.11.03 11:04 | 4017.89 | 4019.95 | 4017.89 | 4019.17 |
| 2025.11.03 11:05 | 4019.15 | 4021.26 | 4019.15 | 4021.13 |
| 2025.11.03 11:06 | 4021.04 | 4021.51 | 4019.78 | 4021.47 |
| 2025.11.03 11:07 | 4021.51 | 4022.78 | 4021.28 | 4021.81 |
| 2025.11.03 11:08 | 4021.79 | 4025.01 | 4021.79 | 4025.01 |
| 2025.11.03 11:09 | 4025.07 | 4025.98 | 4024.86 | 4025.59 |
| 2025.11.03 11:10 | 4025.58 | 4025.58 | 4023.48 | 4023.48 |
| 2025.11.03 11:11 | 4023.49 | 4024.20 | 4022.49 | 4022.63 |
| 2025.11.03 11:12 | 4022.29 | 4023.33 | 4021.70 | 4023.09 |
| 2025.11.03 11:13 | 4023.13 | 4023.66 | 4022.23 | 4022.50 |
| 2025.11.03 11:14 | 4022.51 | 4023.46 | 4021.62 | 4021.75 |
| 2025.11.03 11:15 | 4021.81 | 4022.15 | 4017.13 | 4017.40 |
| 2025.11.03 11:16 | 4017.41 | 4019.31 | 4016.20 | 4016.73 |
| 2025.11.03 11:17 | 4016.82 | 4017.35 | 4015.91 | 4016.91 |
| 2025.11.03 11:18 | 4016.94 | 4017.80 | 4016.40 | 4017.74 |
| 2025.11.03 11:19 | 4017.77 | 4018.87 | 4016.97 | 4017.33 |
| 2025.11.03 11:20 | 4017.32 | 4019.71 | 4016.72 | 4019.08 |
| 2025.11.03 11:21 | 4019.09 | 4019.54 | 4017.10 | 4017.10 |
| 2025.11.03 11:22 | 4017.07 | 4019.33 | 4016.02 | 4017.82 |
| 2025.11.03 11:23 | 4017.94 | 4018.25 | 4016.34 | 4016.50 |
| 2025.11.03 11:24 | 4016.48 | 4016.48 | 4014.00 | 4014.05 |
| 2025.11.03 11:25 | 4014.08 | 4014.41 | 4011.19 | 4012.84 |
| 2025.11.03 11:26 | 4012.78 | 4013.04 | 4007.69 | 4007.75 |
| 2025.11.03 11:27 | 4007.74 | 4008.00 | 4005.00 | 4007.96 |
| 2025.11.03 11:28 | 4007.99 | 4008.52 | 4006.23 | 4008.51 |
| 2025.11.03 11:29 | 4008.51 | 4008.76 | 4005.72 | 4006.16 |
| 2025.11.03 11:30 | 4006.14 | 4008.00 | 4004.69 | 4005.10 |
| 2025.11.03 11:31 | 4005.04 | 4005.56 | 4001.75 | 4005.56 |
| 2025.11.03 11:32 | 4005.58 | 4005.94 | 4001.36 | 4002.07 |
| 2025.11.03 11:33 | 4002.06 | 4003.03 | 4000.93 | 4001.21 |
| 2025.11.03 11:34 | 4001.18 | 4003.37 | 4000.87 | 4002.98 |
| 2025.11.03 11:35 | 4002.99 | 4004.18 | 4002.78 | 4003.68 |
| 2025.11.03 11:36 | 4003.71 | 4004.88 | 4002.76 | 4003.28 |
| 2025.11.03 11:37 | 4003.30 | 4005.32 | 4002.55 | 4004.02 |
| 2025.11.03 11:38 | 4004.05 | 4005.43 | 4004.05 | 4004.84 |
| 2025.11.03 11:39 | 4004.83 | 4004.88 | 4003.15 | 4003.52 |
| 2025.11.03 11:40 | 4003.56 | 4003.71 | 4000.20 | 4000.22 |
| 2025.11.03 11:41 | 4000.21 | 4001.10 | 3998.02 | 3999.18 |
| 2025.11.03 11:42 | 3999.22 | 4000.33 | 3998.17 | 3999.64 |
| 2025.11.03 11:43 | 3999.65 | 4000.02 | 3997.81 | 3998.01 |
| 2025.11.03 11:44 | 3998.06 | 3998.67 | 3996.21 | 3996.55 |
| 2025.11.03 11:45 | 3996.46 | 3997.10 | 3994.33 | 3994.51 |
| 2025.11.03 11:46 | 3994.44 | 3997.82 | 3993.17 | 3997.51 |
| 2025.11.03 11:47 | 3997.43 | 3998.68 | 3995.74 | 3996.14 |
| 2025.11.03 11:48 | 3996.19 | 3997.39 | 3995.17 | 3997.39 |
| 2025.11.03 11:49 | 3997.20 | 4001.02 | 3996.99 | 4000.48 |
| 2025.11.03 11:50 | 4000.72 | 4003.40 | 4000.10 | 4002.97 |
| 2025.11.03 11:51 | 4003.12 | 4003.30 | 4000.26 | 4002.02 |
| 2025.11.03 11:52 | 4002.17 | 4005.11 | 4001.30 | 4004.77 |
| 2025.11.03 11:53 | 4004.77 | 4004.87 | 4001.67 | 4002.31 |
| 2025.11.03 11:54 | 4002.32 | 4003.12 | 4001.23 | 4002.40 |
| 2025.11.03 11:55 | 4002.45 | 4003.76 | 4002.29 | 4002.31 |
| 2025.11.03 11:56 | 4002.33 | 4003.66 | 4002.15 | 4002.77 |
| 2025.11.03 11:57 | 4002.78 | 4003.66 | 4002.45 | 4002.73 |
| 2025.11.03 11:58 | 4002.71 | 4003.09 | 4001.59 | 4002.22 |
| 2025.11.03 11:59 | 4002.38 | 4002.39 | 3999.92 | 3999.92 |
| 2025.11.03 12:00 | 3999.90 | 4004.84 | 3999.34 | 4004.58 |
| 2025.11.03 12:01 | 4004.55 | 4004.55 | 4001.95 | 4002.00 |
| 2025.11.03 12:02 | 4001.80 | 4002.10 | 3998.95 | 3999.29 |
| 2025.11.03 12:03 | 3999.19 | 4000.96 | 3998.82 | 3999.95 |
| 2025.11.03 12:04 | 3999.85 | 3999.85 | 3995.99 | 3995.99 |
| 2025.11.03 12:05 | 3996.04 | 3996.53 | 3994.40 | 3995.25 |
| 2025.11.03 12:06 | 3995.22 | 3996.58 | 3995.03 | 3996.51 |
| 2025.11.03 12:07 | 3996.41 | 3997.07 | 3995.28 | 3996.49 |
| 2025.11.03 12:08 | 3996.46 | 3997.98 | 3996.03 | 3996.64 |
| 2025.11.03 12:09 | 3996.63 | 3997.45 | 3996.08 | 3996.32 |
| 2025.11.03 12:10 | 3996.22 | 3998.42 | 3995.68 | 3998.23 |
| 2025.11.03 12:11 | 3998.23 | 3999.14 | 3996.48 | 3998.62 |
| 2025.11.03 12:12 | 3998.55 | 3999.43 | 3998.38 | 3998.68 |
| 2025.11.03 12:13 | 3998.67 | 3999.62 | 3996.76 | 3996.77 |
| 2025.11.03 12:14 | 3996.82 | 3998.68 | 3996.38 | 3997.08 |
| 2025.11.03 12:15 | 3996.98 | 3998.69 | 3996.77 | 3997.69 |
| 2025.11.03 12:16 | 3997.79 | 3999.16 | 3996.66 | 3998.71 |
| 2025.11.03 12:17 | 3998.60 | 3998.62 | 3997.03 | 3997.85 |
| 2025.11.03 12:18 | 3997.83 | 3998.58 | 3997.38 | 3997.82 |
| 2025.11.03 12:19 | 3997.94 | 3999.26 | 3997.55 | 3997.65 |
| 2025.11.03 12:20 | 3997.66 | 3998.40 | 3996.08 | 3997.22 |
| 2025.11.03 12:21 | 3997.13 | 3998.91 | 3996.90 | 3997.84 |
| 2025.11.03 12:22 | 3997.89 | 3998.43 | 3996.83 | 3997.62 |
| 2025.11.03 12:23 | 3997.63 | 3998.56 | 3997.49 | 3998.05 |
| 2025.11.03 12:24 | 3997.95 | 3998.33 | 3995.91 | 3996.88 |
| 2025.11.03 12:25 | 3996.82 | 3999.42 | 3996.77 | 3999.25 |
| 2025.11.03 12:26 | 3999.33 | 3999.33 | 3997.86 | 3998.60 |
| 2025.11.03 12:27 | 3998.63 | 3999.12 | 3997.34 | 3999.12 |
| 2025.11.03 12:28 | 3999.14 | 4000.68 | 3998.52 | 3999.37 |
| 2025.11.03 12:29 | 3999.39 | 4000.54 | 3996.31 | 3996.57 |
| 2025.11.03 12:30 | 3996.63 | 3997.25 | 3994.86 | 3996.40 |
| 2025.11.03 12:31 | 3996.38 | 3997.15 | 3994.41 | 3995.22 |
| 2025.11.03 12:32 | 3995.20 | 3997.99 | 3994.67 | 3996.57 |
| 2025.11.03 12:33 | 3996.56 | 3998.36 | 3995.99 | 3998.07 |
| 2025.11.03 12:34 | 3998.05 | 3998.26 | 3997.49 | 3998.22 |
| 2025.11.03 12:35 | 3998.23 | 4000.83 | 3998.17 | 3998.26 |
| 2025.11.03 12:36 | 3998.26 | 3999.28 | 3997.74 | 3998.90 |
| 2025.11.03 12:37 | 3998.94 | 4000.57 | 3998.70 | 4000.43 |
| 2025.11.03 12:38 | 4000.47 | 4001.18 | 3999.68 | 3999.84 |
| 2025.11.03 12:39 | 3999.79 | 4000.22 | 3998.08 | 3998.08 |
| 2025.11.03 12:40 | 3998.06 | 3999.59 | 3998.03 | 3999.59 |
| 2025.11.03 12:41 | 3999.55 | 4000.19 | 3998.99 | 3999.52 |
| 2025.11.03 12:42 | 3999.51 | 3999.52 | 3998.39 | 3998.65 |
| 2025.11.03 12:43 | 3998.68 | 3999.44 | 3997.43 | 3997.77 |
| 2025.11.03 12:44 | 3997.87 | 3998.22 | 3997.41 | 3997.86 |
| 2025.11.03 12:45 | 3997.81 | 3997.81 | 3995.77 | 3995.99 |
| 2025.11.03 12:46 | 3995.95 | 3998.62 | 3995.53 | 3997.22 |
| 2025.11.03 12:47 | 3997.35 | 3997.88 | 3995.39 | 3995.99 |
| 2025.11.03 12:48 | 3995.97 | 3996.95 | 3994.75 | 3995.87 |
| 2025.11.03 12:49 | 3995.95 | 3997.09 | 3995.87 | 3996.18 |
| 2025.11.03 12:50 | 3996.14 | 3997.48 | 3995.73 | 3996.94 |
| 2025.11.03 12:51 | 3997.05 | 3997.50 | 3996.41 | 3997.50 |
| 2025.11.03 12:52 | 3997.52 | 3997.81 | 3997.08 | 3997.34 |
| 2025.11.03 12:53 | 3997.29 | 3998.51 | 3997.27 | 3997.41 |
| 2025.11.03 12:54 | 3997.43 | 3997.49 | 3996.49 | 3997.07 |
| 2025.11.03 12:55 | 3997.11 | 3998.26 | 3997.11 | 3997.64 |
| 2025.11.03 12:56 | 3997.56 | 3999.24 | 3997.46 | 3999.19 |
| 2025.11.03 12:57 | 3999.13 | 3999.15 | 3997.80 | 3998.54 |
| 2025.11.03 12:58 | 3998.55 | 3998.87 | 3998.47 | 3998.60 |
| 2025.11.03 12:59 | 3998.67 | 3999.15 | 3998.58 | 3998.61 |
| 2025.11.03 13:00 | 3998.60 | 3999.60 | 3998.00 | 3999.28 |
| 2025.11.03 13:01 | 3999.25 | 3999.59 | 3997.19 | 3997.37 |
| 2025.11.03 13:02 | 3997.35 | 3997.83 | 3996.77 | 3996.77 |
| 2025.11.03 13:03 | 3996.81 | 3997.07 | 3994.84 | 3995.06 |
| 2025.11.03 13:04 | 3995.07 | 3998.92 | 3994.47 | 3998.90 |
| 2025.11.03 13:05 | 3998.85 | 4000.33 | 3998.33 | 3999.51 |
| 2025.11.03 13:06 | 3999.40 | 3999.58 | 3997.02 | 3997.24 |
| 2025.11.03 13:07 | 3997.26 | 3999.07 | 3996.98 | 3999.07 |
| 2025.11.03 13:08 | 3999.17 | 3999.46 | 3998.73 | 3999.13 |
| 2025.11.03 13:09 | 3999.16 | 4000.33 | 3999.16 | 3999.33 |
| 2025.11.03 13:10 | 3999.37 | 3999.71 | 3998.71 | 3999.51 |
| 2025.11.03 13:11 | 3999.51 | 4001.91 | 3999.51 | 4001.48 |
| 2025.11.03 13:12 | 4001.49 | 4002.28 | 4001.48 | 4001.54 |
| 2025.11.03 13:13 | 4001.53 | 4001.60 | 3999.78 | 4000.86 |
| 2025.11.03 13:14 | 4000.89 | 4001.44 | 4000.13 | 4000.46 |
| 2025.11.03 13:15 | 4000.55 | 4000.59 | 3998.82 | 3999.48 |
| 2025.11.03 13:16 | 3999.51 | 4001.10 | 3999.07 | 4000.27 |
| 2025.11.03 13:17 | 4000.26 | 4001.24 | 3999.96 | 4001.24 |
| 2025.11.03 13:18 | 4001.28 | 4004.11 | 4001.23 | 4004.04 |
| 2025.11.03 13:19 | 4004.03 | 4004.40 | 4001.72 | 4002.15 |
| 2025.11.03 13:20 | 4002.16 | 4002.39 | 4000.27 | 4001.60 |
| 2025.11.03 13:21 | 4001.56 | 4001.74 | 4000.70 | 4000.96 |
| 2025.11.03 13:22 | 4001.00 | 4001.68 | 4000.85 | 4001.16 |
| 2025.11.03 13:23 | 4001.35 | 4003.84 | 4001.21 | 4003.76 |
| 2025.11.03 13:24 | 4003.69 | 4004.88 | 4003.61 | 4004.29 |
| 2025.11.03 13:25 | 4004.33 | 4004.65 | 4003.50 | 4003.88 |
| 2025.11.03 13:26 | 4003.87 | 4006.06 | 4003.77 | 4004.49 |
| 2025.11.03 13:27 | 4004.53 | 4006.48 | 4004.53 | 4006.36 |
| 2025.11.03 13:28 | 4006.32 | 4006.86 | 4005.81 | 4006.43 |
| 2025.11.03 13:29 | 4006.38 | 4006.75 | 4005.82 | 4006.71 |
| 2025.11.03 13:30 | 4006.77 | 4006.96 | 4005.38 | 4005.74 |
| 2025.11.03 13:31 | 4005.69 | 4006.15 | 4005.09 | 4005.39 |
| 2025.11.03 13:32 | 4005.39 | 4005.39 | 4003.66 | 4003.85 |
| 2025.11.03 13:33 | 4003.89 | 4004.48 | 4003.27 | 4003.85 |
| 2025.11.03 13:34 | 4003.87 | 4004.12 | 4003.16 | 4003.53 |
| 2025.11.03 13:35 | 4003.52 | 4004.50 | 4003.37 | 4003.75 |
| 2025.11.03 13:36 | 4003.77 | 4003.97 | 4002.92 | 4003.48 |
| 2025.11.03 13:37 | 4003.46 | 4003.97 | 4003.28 | 4003.56 |
| 2025.11.03 13:38 | 4003.55 | 4006.69 | 4003.51 | 4006.33 |
| 2025.11.03 13:39 | 4006.34 | 4006.34 | 4003.29 | 4005.15 |
| 2025.11.03 13:40 | 4005.10 | 4005.40 | 4003.59 | 4003.90 |
| 2025.11.03 13:41 | 4003.89 | 4003.98 | 4003.11 | 4003.27 |
| 2025.11.03 13:42 | 4003.20 | 4004.16 | 4003.15 | 4003.98 |
| 2025.11.03 13:43 | 4003.98 | 4004.28 | 4003.30 | 4003.70 |
| 2025.11.03 13:44 | 4003.61 | 4006.14 | 4003.47 | 4005.23 |
| 2025.11.03 13:45 | 4005.17 | 4005.52 | 4004.41 | 4005.11 |
| 2025.11.03 13:46 | 4005.07 | 4005.44 | 4004.61 | 4005.42 |
| 2025.11.03 13:47 | 4005.46 | 4007.30 | 4005.13 | 4007.30 |
| 2025.11.03 13:48 | 4007.29 | 4008.22 | 4007.03 | 4007.21 |
| 2025.11.03 13:49 | 4007.19 | 4007.20 | 4006.35 | 4006.82 |
| 2025.11.03 13:50 | 4006.84 | 4007.43 | 4006.45 | 4007.16 |
| 2025.11.03 13:51 | 4007.46 | 4007.50 | 4006.77 | 4007.01 |
| 2025.11.03 13:52 | 4007.02 | 4008.48 | 4007.02 | 4008.43 |
| 2025.11.03 13:53 | 4008.38 | 4008.43 | 4007.05 | 4007.21 |
| 2025.11.03 13:54 | 4007.35 | 4007.59 | 4005.95 | 4006.82 |
| 2025.11.03 13:55 | 4006.80 | 4007.21 | 4005.84 | 4006.93 |
| 2025.11.03 13:56 | 4006.88 | 4006.96 | 4005.88 | 4006.53 |
| 2025.11.03 13:57 | 4006.55 | 4006.65 | 4005.41 | 4005.78 |
| 2025.11.03 13:58 | 4005.76 | 4007.23 | 4005.42 | 4007.23 |
| 2025.11.03 13:59 | 4007.29 | 4008.18 | 4006.96 | 4008.15 |
| 2025.11.03 14:00 | 4008.16 | 4008.46 | 4007.16 | 4007.18 |
| 2025.11.03 14:01 | 4007.15 | 4007.49 | 4006.12 | 4006.14 |
| 2025.11.03 14:02 | 4006.27 | 4006.42 | 4004.99 | 4005.33 |
| 2025.11.03 14:03 | 4005.34 | 4006.81 | 4005.06 | 4005.93 |
| 2025.11.03 14:04 | 4005.95 | 4006.25 | 4004.87 | 4004.91 |
| 2025.11.03 14:05 | 4004.87 | 4005.90 | 4004.76 | 4004.76 |
| 2025.11.03 14:06 | 4004.86 | 4005.72 | 4004.78 | 4005.36 |
| 2025.11.03 14:07 | 4005.11 | 4005.66 | 4004.88 | 4005.35 |
| 2025.11.03 14:08 | 4005.37 | 4007.09 | 4005.37 | 4006.93 |
| 2025.11.03 14:09 | 4006.92 | 4006.92 | 4005.94 | 4006.60 |
| 2025.11.03 14:10 | 4006.64 | 4007.83 | 4006.08 | 4006.69 |
| 2025.11.03 14:11 | 4006.79 | 4007.56 | 4006.69 | 4007.53 |
| 2025.11.03 14:12 | 4007.55 | 4008.61 | 4007.35 | 4008.03 |
| 2025.11.03 14:13 | 4008.02 | 4008.33 | 4007.15 | 4007.54 |
| 2025.11.03 14:14 | 4007.53 | 4007.91 | 4007.01 | 4007.01 |
| 2025.11.03 14:15 | 4006.95 | 4007.01 | 4006.23 | 4006.41 |
| 2025.11.03 14:16 | 4006.46 | 4006.61 | 4006.09 | 4006.29 |
| 2025.11.03 14:17 | 4006.33 | 4006.94 | 4006.17 | 4006.60 |
| 2025.11.03 14:18 | 4006.64 | 4007.68 | 4006.26 | 4006.87 |
| 2025.11.03 14:19 | 4006.86 | 4007.09 | 4006.21 | 4006.44 |
| 2025.11.03 14:20 | 4006.59 | 4006.64 | 4005.51 | 4006.04 |
| 2025.11.03 14:21 | 4006.06 | 4006.06 | 4001.96 | 4003.01 |
| 2025.11.03 14:22 | 4003.03 | 4005.65 | 4002.97 | 4004.92 |
| 2025.11.03 14:23 | 4004.90 | 4006.76 | 4004.66 | 4004.84 |
| 2025.11.03 14:24 | 4004.87 | 4006.59 | 4004.50 | 4006.47 |
| 2025.11.03 14:25 | 4006.42 | 4006.47 | 4004.37 | 4006.03 |
| 2025.11.03 14:26 | 4006.01 | 4006.13 | 4004.72 | 4005.30 |
| 2025.11.03 14:27 | 4005.24 | 4006.34 | 4005.05 | 4006.22 |
| 2025.11.03 14:28 | 4006.20 | 4006.20 | 4004.76 | 4005.06 |
| 2025.11.03 14:29 | 4005.04 | 4005.27 | 4004.48 | 4005.19 |
| 2025.11.03 14:30 | 4005.47 | 4005.81 | 4004.31 | 4004.72 |
| 2025.11.03 14:31 | 4004.77 | 4005.09 | 4003.78 | 4004.69 |
| 2025.11.03 14:32 | 4004.68 | 4006.86 | 4003.63 | 4006.70 |
| 2025.11.03 14:33 | 4006.67 | 4009.31 | 4006.66 | 4009.28 |
| 2025.11.03 14:34 | 4009.27 | 4010.86 | 4008.77 | 4009.06 |
| 2025.11.03 14:35 | 4009.07 | 4009.43 | 4007.76 | 4008.24 |
| 2025.11.03 14:36 | 4008.25 | 4010.58 | 4008.14 | 4010.55 |
| 2025.11.03 14:37 | 4010.57 | 4010.69 | 4009.49 | 4010.48 |
| 2025.11.03 14:38 | 4010.48 | 4010.88 | 4009.60 | 4010.68 |
| 2025.11.03 14:39 | 4010.64 | 4010.78 | 4008.97 | 4009.84 |
| 2025.11.03 14:40 | 4009.85 | 4009.85 | 4008.51 | 4008.86 |
| 2025.11.03 14:41 | 4008.85 | 4009.76 | 4008.28 | 4009.64 |
| 2025.11.03 14:42 | 4009.60 | 4009.60 | 4008.82 | 4009.24 |
| 2025.11.03 14:43 | 4009.17 | 4009.53 | 4009.10 | 4009.28 |
| 2025.11.03 14:44 | 4009.24 | 4009.30 | 4007.82 | 4008.29 |
| 2025.11.03 14:45 | 4008.33 | 4009.02 | 4007.86 | 4008.57 |
| 2025.11.03 14:46 | 4008.61 | 4010.90 | 4008.56 | 4010.90 |
| 2025.11.03 14:47 | 4010.91 | 4011.27 | 4009.89 | 4011.10 |
| 2025.11.03 14:48 | 4011.08 | 4012.80 | 4009.97 | 4011.88 |
| 2025.11.03 14:49 | 4011.86 | 4012.34 | 4011.67 | 4011.78 |
| 2025.11.03 14:50 | 4011.73 | 4012.56 | 4011.20 | 4011.45 |
| 2025.11.03 14:51 | 4011.38 | 4011.38 | 4009.95 | 4010.04 |
| 2025.11.03 14:52 | 4010.05 | 4010.51 | 4009.51 | 4010.50 |
| 2025.11.03 14:53 | 4010.59 | 4010.85 | 4010.03 | 4010.60 |
| 2025.11.03 14:54 | 4010.63 | 4012.05 | 4010.43 | 4012.05 |
| 2025.11.03 14:55 | 4012.08 | 4012.44 | 4011.87 | 4012.18 |
| 2025.11.03 14:56 | 4012.16 | 4012.93 | 4011.72 | 4012.30 |
| 2025.11.03 14:57 | 4012.35 | 4013.24 | 4011.14 | 4011.40 |
| 2025.11.03 14:58 | 4011.42 | 4011.83 | 4010.65 | 4011.68 |
| 2025.11.03 14:59 | 4011.72 | 4014.10 | 4011.48 | 4013.94 |
| 2025.11.03 15:00 | 4013.96 | 4014.47 | 4011.87 | 4012.49 |
| 2025.11.03 15:01 | 4012.54 | 4014.29 | 4012.30 | 4014.12 |
| 2025.11.03 15:02 | 4014.10 | 4016.09 | 4013.27 | 4015.93 |
| 2025.11.03 15:03 | 4015.94 | 4017.66 | 4015.55 | 4016.88 |
| 2025.11.03 15:04 | 4016.86 | 4017.45 | 4013.83 | 4014.20 |
| 2025.11.03 15:05 | 4014.66 | 4015.53 | 4013.76 | 4014.42 |
| 2025.11.03 15:06 | 4014.50 | 4015.23 | 4012.61 | 4012.61 |
| 2025.11.03 15:07 | 4012.60 | 4013.96 | 4012.48 | 4012.89 |
| 2025.11.03 15:08 | 4012.89 | 4014.29 | 4012.44 | 4013.43 |
| 2025.11.03 15:09 | 4013.44 | 4014.47 | 4012.51 | 4013.54 |
| 2025.11.03 15:10 | 4013.44 | 4015.29 | 4013.20 | 4013.99 |
| 2025.11.03 15:11 | 4014.10 | 4016.95 | 4014.04 | 4016.34 |
| 2025.11.03 15:12 | 4016.38 | 4018.23 | 4015.17 | 4018.23 |
| 2025.11.03 15:13 | 4018.18 | 4018.18 | 4015.66 | 4017.23 |
| 2025.11.03 15:14 | 4017.19 | 4018.32 | 4015.15 | 4015.34 |
| 2025.11.03 15:15 | 4015.39 | 4017.04 | 4015.29 | 4015.43 |
| 2025.11.03 15:16 | 4015.46 | 4016.76 | 4014.84 | 4016.50 |
| 2025.11.03 15:17 | 4016.70 | 4018.29 | 4016.22 | 4016.34 |
| 2025.11.03 15:18 | 4016.32 | 4017.72 | 4015.35 | 4015.84 |
| 2025.11.03 15:19 | 4015.85 | 4019.56 | 4015.85 | 4019.44 |
| 2025.11.03 15:20 | 4019.37 | 4019.39 | 4015.56 | 4017.20 |
| 2025.11.03 15:21 | 4017.08 | 4019.50 | 4016.68 | 4018.48 |
| 2025.11.03 15:22 | 4018.50 | 4018.66 | 4016.03 | 4017.26 |
| 2025.11.03 15:23 | 4017.22 | 4017.79 | 4015.97 | 4016.21 |
| 2025.11.03 15:24 | 4016.16 | 4017.56 | 4015.23 | 4016.14 |
| 2025.11.03 15:25 | 4016.08 | 4017.04 | 4015.24 | 4015.94 |
| 2025.11.03 15:26 | 4015.79 | 4017.65 | 4015.32 | 4015.94 |
| 2025.11.03 15:27 | 4015.85 | 4016.50 | 4014.67 | 4015.17 |
| 2025.11.03 15:28 | 4015.39 | 4016.50 | 4014.89 | 4015.24 |
| 2025.11.03 15:29 | 4015.25 | 4015.71 | 4013.96 | 4014.54 |
| 2025.11.03 15:30 | 4014.48 | 4014.48 | 4012.43 | 4012.78 |
| 2025.11.03 15:31 | 4012.74 | 4014.37 | 4010.77 | 4014.37 |
| 2025.11.03 15:32 | 4014.25 | 4015.43 | 4013.78 | 4015.43 |
| 2025.11.03 15:33 | 4015.26 | 4016.15 | 4013.01 | 4013.79 |
| 2025.11.03 15:34 | 4013.80 | 4016.34 | 4013.39 | 4016.32 |
| 2025.11.03 15:35 | 4016.35 | 4017.68 | 4016.08 | 4017.53 |
| 2025.11.03 15:36 | 4017.45 | 4020.42 | 4017.40 | 4020.08 |
| 2025.11.03 15:37 | 4020.10 | 4020.33 | 4018.84 | 4019.73 |
| 2025.11.03 15:38 | 4019.75 | 4019.75 | 4018.15 | 4019.26 |
| 2025.11.03 15:39 | 4019.30 | 4020.03 | 4018.22 | 4018.26 |
| 2025.11.03 15:40 | 4018.27 | 4019.18 | 4017.17 | 4018.29 |
| 2025.11.03 15:41 | 4018.26 | 4018.74 | 4017.73 | 4018.00 |
| 2025.11.03 15:42 | 4018.02 | 4018.56 | 4016.47 | 4016.85 |
| 2025.11.03 15:43 | 4016.88 | 4017.55 | 4016.02 | 4017.19 |
| 2025.11.03 15:44 | 4017.21 | 4018.90 | 4016.54 | 4016.63 |
| 2025.11.03 15:45 | 4016.67 | 4018.16 | 4016.16 | 4016.52 |
| 2025.11.03 15:46 | 4016.51 | 4018.02 | 4016.10 | 4017.14 |
| 2025.11.03 15:47 | 4017.19 | 4017.52 | 4015.64 | 4016.26 |
| 2025.11.03 15:48 | 4016.28 | 4017.15 | 4015.67 | 4015.74 |
| 2025.11.03 15:49 | 4015.75 | 4016.69 | 4015.38 | 4016.24 |
| 2025.11.03 15:50 | 4016.22 | 4016.52 | 4015.40 | 4016.31 |
| 2025.11.03 15:51 | 4016.33 | 4016.68 | 4015.50 | 4015.61 |
| 2025.11.03 15:52 | 4015.66 | 4017.20 | 4015.49 | 4016.36 |
| 2025.11.03 15:53 | 4016.39 | 4017.62 | 4015.80 | 4016.97 |
| 2025.11.03 15:54 | 4016.99 | 4017.14 | 4016.02 | 4016.97 |
| 2025.11.03 15:55 | 4017.01 | 4017.70 | 4016.55 | 4016.79 |
| 2025.11.03 15:56 | 4016.78 | 4017.18 | 4014.76 | 4016.14 |
| 2025.11.03 15:57 | 4016.13 | 4016.14 | 4015.41 | 4015.68 |
| 2025.11.03 15:58 | 4015.71 | 4016.59 | 4015.35 | 4016.09 |
| 2025.11.03 15:59 | 4016.25 | 4016.31 | 4015.58 | 4015.84 |
| 2025.11.03 16:00 | 4015.83 | 4017.33 | 4014.92 | 4017.01 |
| 2025.11.03 16:01 | 4016.84 | 4017.44 | 4016.25 | 4016.75 |
| 2025.11.03 16:02 | 4016.76 | 4019.03 | 4016.66 | 4018.58 |
| 2025.11.03 16:03 | 4018.72 | 4020.74 | 4017.21 | 4017.21 |
| 2025.11.03 16:04 | 4017.11 | 4019.34 | 4016.10 | 4017.38 |
| 2025.11.03 16:05 | 4017.32 | 4018.26 | 4014.85 | 4015.66 |
| 2025.11.03 16:06 | 4015.64 | 4017.85 | 4014.73 | 4017.75 |
| 2025.11.03 16:07 | 4017.68 | 4017.81 | 4015.23 | 4015.87 |
| 2025.11.03 16:08 | 4015.83 | 4016.77 | 4014.10 | 4014.12 |
| 2025.11.03 16:09 | 4014.07 | 4014.13 | 4012.68 | 4013.81 |
| 2025.11.03 16:10 | 4013.82 | 4014.32 | 4012.88 | 4013.39 |
| 2025.11.03 16:11 | 4013.43 | 4014.52 | 4013.07 | 4013.61 |
| 2025.11.03 16:12 | 4013.57 | 4015.19 | 4013.30 | 4015.13 |
| 2025.11.03 16:13 | 4015.17 | 4016.58 | 4014.82 | 4016.34 |
| 2025.11.03 16:14 | 4016.41 | 4016.86 | 4016.04 | 4016.78 |
| 2025.11.03 16:15 | 4016.53 | 4017.60 | 4015.76 | 4017.09 |
| 2025.11.03 16:16 | 4017.07 | 4017.45 | 4014.78 | 4015.21 |
| 2025.11.03 16:17 | 4015.04 | 4015.78 | 4014.43 | 4015.01 |
| 2025.11.03 16:18 | 4015.05 | 4016.82 | 4014.62 | 4016.76 |
| 2025.11.03 16:19 | 4016.65 | 4018.16 | 4015.19 | 4016.02 |
| 2025.11.03 16:20 | 4016.01 | 4017.62 | 4015.30 | 4017.04 |
| 2025.11.03 16:21 | 4017.03 | 4020.26 | 4016.84 | 4018.86 |
| 2025.11.03 16:22 | 4018.82 | 4020.43 | 4018.38 | 4019.00 |
| 2025.11.03 16:23 | 4018.88 | 4019.35 | 4017.56 | 4018.44 |
| 2025.11.03 16:24 | 4018.29 | 4018.54 | 4016.26 | 4017.21 |
| 2025.11.03 16:25 | 4017.22 | 4017.66 | 4016.00 | 4016.07 |
| 2025.11.03 16:26 | 4016.08 | 4016.14 | 4014.17 | 4014.18 |
| 2025.11.03 16:27 | 4014.29 | 4014.40 | 4012.27 | 4012.27 |
| 2025.11.03 16:28 | 4012.36 | 4012.57 | 4009.37 | 4010.04 |
| 2025.11.03 16:29 | 4010.01 | 4010.58 | 4007.86 | 4008.44 |
| 2025.11.03 16:30 | 4008.39 | 4011.09 | 4008.08 | 4010.96 |
| 2025.11.03 16:31 | 4010.97 | 4011.76 | 4005.77 | 4006.70 |
| 2025.11.03 16:32 | 4006.79 | 4007.79 | 4002.98 | 4003.00 |
| 2025.11.03 16:33 | 4002.97 | 4005.66 | 4001.57 | 4005.21 |
| 2025.11.03 16:34 | 4005.19 | 4008.94 | 4004.74 | 4008.30 |
| 2025.11.03 16:35 | 4008.32 | 4011.29 | 4007.92 | 4011.24 |
| 2025.11.03 16:36 | 4011.27 | 4013.48 | 4009.58 | 4010.03 |
| 2025.11.03 16:37 | 4010.14 | 4010.81 | 4006.80 | 4008.29 |
| 2025.11.03 16:38 | 4008.32 | 4010.42 | 4007.69 | 4009.19 |
| 2025.11.03 16:39 | 4009.14 | 4010.96 | 4009.13 | 4010.86 |
| 2025.11.03 16:40 | 4010.92 | 4012.16 | 4009.18 | 4011.55 |
| 2025.11.03 16:41 | 4011.54 | 4011.69 | 4009.09 | 4009.30 |
| 2025.11.03 16:42 | 4009.37 | 4012.37 | 4009.19 | 4010.59 |
| 2025.11.03 16:43 | 4010.60 | 4011.93 | 4009.62 | 4010.14 |
| 2025.11.03 16:44 | 4010.14 | 4013.34 | 4010.14 | 4013.27 |
| 2025.11.03 16:45 | 4013.27 | 4016.60 | 4013.27 | 4015.92 |
| 2025.11.03 16:46 | 4015.91 | 4018.27 | 4015.75 | 4016.99 |
| 2025.11.03 16:47 | 4017.02 | 4021.08 | 4017.00 | 4021.08 |
| 2025.11.03 16:48 | 4021.06 | 4023.07 | 4020.36 | 4023.06 |
| 2025.11.03 16:49 | 4023.07 | 4024.51 | 4020.27 | 4020.87 |
| 2025.11.03 16:50 | 4020.92 | 4022.42 | 4020.22 | 4021.58 |
| 2025.11.03 16:51 | 4021.64 | 4024.78 | 4021.62 | 4023.80 |
| 2025.11.03 16:52 | 4023.91 | 4024.44 | 4022.06 | 4022.85 |
| 2025.11.03 16:53 | 4022.84 | 4024.34 | 4022.70 | 4024.24 |
| 2025.11.03 16:54 | 4024.21 | 4025.98 | 4023.90 | 4024.45 |
| 2025.11.03 16:55 | 4024.47 | 4026.06 | 4023.94 | 4024.87 |
| 2025.11.03 16:56 | 4024.86 | 4025.51 | 4024.07 | 4024.59 |
| 2025.11.03 16:57 | 4024.54 | 4024.97 | 4023.88 | 4024.40 |
| 2025.11.03 16:58 | 4024.43 | 4024.56 | 4022.20 | 4022.23 |
| 2025.11.03 16:59 | 4022.28 | 4027.38 | 4022.07 | 4025.50 |
| 2025.11.03 17:00 | 4025.09 | 4030.47 | 4024.81 | 4027.10 |
| 2025.11.03 17:01 | 4027.11 | 4028.06 | 4024.25 | 4025.63 |
| 2025.11.03 17:02 | 4025.77 | 4028.08 | 4024.61 | 4027.45 |
| 2025.11.03 17:03 | 4027.37 | 4029.07 | 4025.78 | 4028.96 |
| 2025.11.03 17:04 | 4029.01 | 4029.51 | 4025.11 | 4027.01 |
| 2025.11.03 17:05 | 4027.02 | 4027.69 | 4023.66 | 4026.27 |
| 2025.11.03 17:06 | 4026.25 | 4026.29 | 4024.31 | 4025.06 |
| 2025.11.03 17:07 | 4025.08 | 4025.46 | 4023.69 | 4025.13 |
| 2025.11.03 17:08 | 4025.13 | 4025.17 | 4023.26 | 4023.67 |
| 2025.11.03 17:09 | 4023.08 | 4026.11 | 4023.08 | 4025.47 |
| 2025.11.03 17:10 | 4025.54 | 4026.69 | 4023.91 | 4024.68 |
| 2025.11.03 17:11 | 4024.52 | 4026.76 | 4023.99 | 4025.16 |
| 2025.11.03 17:12 | 4025.12 | 4027.61 | 4024.42 | 4025.98 |
| 2025.11.03 17:13 | 4025.99 | 4028.06 | 4025.47 | 4027.45 |
| 2025.11.03 17:14 | 4027.49 | 4030.60 | 4026.19 | 4026.66 |
| 2025.11.03 17:15 | 4026.45 | 4028.39 | 4024.79 | 4026.67 |
| 2025.11.03 17:16 | 4026.70 | 4028.93 | 4024.84 | 4026.72 |
| 2025.11.03 17:17 | 4026.73 | 4027.38 | 4025.57 | 4026.35 |
| 2025.11.03 17:18 | 4026.37 | 4028.02 | 4025.76 | 4026.40 |
| 2025.11.03 17:19 | 4026.40 | 4028.46 | 4026.21 | 4027.35 |
| 2025.11.03 17:20 | 4027.13 | 4027.61 | 4025.14 | 4025.92 |
| 2025.11.03 17:21 | 4025.82 | 4026.96 | 4025.65 | 4025.97 |
| 2025.11.03 17:22 | 4025.96 | 4027.17 | 4024.50 | 4024.64 |
| 2025.11.03 17:23 | 4024.65 | 4024.75 | 4019.98 | 4020.43 |
| 2025.11.03 17:24 | 4020.31 | 4021.01 | 4016.76 | 4016.76 |
| 2025.11.03 17:25 | 4016.71 | 4018.59 | 4015.38 | 4018.38 |
| 2025.11.03 17:26 | 4018.37 | 4019.60 | 4017.44 | 4017.44 |
| 2025.11.03 17:27 | 4017.41 | 4017.41 | 4010.16 | 4010.16 |
| 2025.11.03 17:28 | 4010.19 | 4013.01 | 4009.50 | 4011.21 |
| 2025.11.03 17:29 | 4011.30 | 4012.82 | 4008.53 | 4012.20 |
| 2025.11.03 17:30 | 4012.15 | 4013.61 | 4009.44 | 4009.44 |
| 2025.11.03 17:31 | 4009.42 | 4013.04 | 4009.42 | 4012.50 |
| 2025.11.03 17:32 | 4012.56 | 4013.47 | 4011.12 | 4012.27 |
| 2025.11.03 17:33 | 4012.36 | 4013.23 | 4009.74 | 4012.83 |
| 2025.11.03 17:34 | 4012.89 | 4015.16 | 4012.32 | 4012.44 |
| 2025.11.03 17:35 | 4012.46 | 4013.49 | 4007.69 | 4007.92 |
| 2025.11.03 17:36 | 4007.99 | 4008.93 | 4005.51 | 4008.85 |
| 2025.11.03 17:37 | 4008.96 | 4011.79 | 4007.86 | 4011.42 |
| 2025.11.03 17:38 | 4011.38 | 4016.02 | 4011.28 | 4015.82 |
| 2025.11.03 17:39 | 4015.85 | 4018.72 | 4015.28 | 4017.08 |
| 2025.11.03 17:40 | 4017.05 | 4017.16 | 4015.60 | 4015.74 |
| 2025.11.03 17:41 | 4015.68 | 4016.69 | 4015.35 | 4016.43 |
| 2025.11.03 17:42 | 4016.47 | 4019.68 | 4016.38 | 4019.34 |
| 2025.11.03 17:43 | 4019.43 | 4021.26 | 4019.43 | 4021.21 |
| 2025.11.03 17:44 | 4021.24 | 4022.73 | 4020.97 | 4022.67 |
| 2025.11.03 17:45 | 4022.68 | 4023.71 | 4017.55 | 4018.12 |
| 2025.11.03 17:46 | 4018.24 | 4021.22 | 4018.07 | 4020.33 |
| 2025.11.03 17:47 | 4020.28 | 4021.35 | 4019.77 | 4021.15 |
| 2025.11.03 17:48 | 4021.13 | 4021.32 | 4017.84 | 4019.10 |
| 2025.11.03 17:49 | 4019.09 | 4019.73 | 4018.31 | 4018.37 |
| 2025.11.03 17:50 | 4018.36 | 4018.42 | 4017.07 | 4017.20 |
| 2025.11.03 17:51 | 4017.33 | 4017.47 | 4014.52 | 4014.61 |
| 2025.11.03 17:52 | 4014.74 | 4014.74 | 4011.43 | 4012.02 |
| 2025.11.03 17:53 | 4012.19 | 4013.19 | 4011.43 | 4012.82 |
| 2025.11.03 17:54 | 4012.87 | 4012.87 | 4009.78 | 4010.66 |
| 2025.11.03 17:55 | 4010.53 | 4012.93 | 4010.44 | 4010.44 |
| 2025.11.03 17:56 | 4010.54 | 4012.25 | 4008.72 | 4009.02 |
| 2025.11.03 17:57 | 4009.01 | 4009.06 | 4005.55 | 4006.33 |
| 2025.11.03 17:58 | 4006.33 | 4007.47 | 4003.48 | 4005.83 |
| 2025.11.03 17:59 | 4005.81 | 4008.53 | 4005.48 | 4007.85 |
| 2025.11.03 18:00 | 4007.86 | 4011.55 | 4007.50 | 4011.55 |
| 2025.11.03 18:01 | 4011.56 | 4011.97 | 4009.99 | 4011.46 |
| 2025.11.03 18:02 | 4011.40 | 4012.26 | 4009.19 | 4009.70 |
| 2025.11.03 18:03 | 4009.72 | 4012.88 | 4009.66 | 4012.56 |
| 2025.11.03 18:04 | 4012.67 | 4013.44 | 4011.17 | 4011.79 |
| 2025.11.03 18:05 | 4011.75 | 4012.81 | 4010.99 | 4010.99 |
| 2025.11.03 18:06 | 4011.08 | 4011.66 | 4007.99 | 4008.96 |
| 2025.11.03 18:07 | 4008.95 | 4009.68 | 4005.45 | 4005.69 |
| 2025.11.03 18:08 | 4005.74 | 4005.93 | 4003.52 | 4004.60 |
| 2025.11.03 18:09 | 4004.63 | 4007.30 | 4003.37 | 4007.14 |
| 2025.11.03 18:10 | 4007.01 | 4008.06 | 4004.63 | 4005.15 |
| 2025.11.03 18:11 | 4004.76 | 4007.00 | 4004.27 | 4006.78 |
| 2025.11.03 18:12 | 4006.76 | 4007.75 | 4004.08 | 4004.50 |
| 2025.11.03 18:13 | 4004.47 | 4005.55 | 4001.86 | 4005.39 |
| 2025.11.03 18:14 | 4005.37 | 4005.66 | 4003.90 | 4004.68 |
| 2025.11.03 18:15 | 4004.63 | 4005.27 | 4001.98 | 4003.45 |
| 2025.11.03 18:16 | 4003.40 | 4003.47 | 3999.98 | 4000.27 |
| 2025.11.03 18:17 | 4000.30 | 4001.14 | 3998.30 | 3999.10 |
| 2025.11.03 18:18 | 3999.19 | 3999.89 | 3995.81 | 3995.82 |
| 2025.11.03 18:19 | 3995.59 | 4000.11 | 3995.28 | 3999.74 |
| 2025.11.03 18:20 | 3999.79 | 4002.32 | 3999.57 | 4002.06 |
| 2025.11.03 18:21 | 4001.96 | 4004.90 | 4001.96 | 4003.00 |
| 2025.11.03 18:22 | 4002.98 | 4004.01 | 4001.81 | 4002.76 |
| 2025.11.03 18:23 | 4002.74 | 4003.83 | 4000.65 | 4000.69 |
| 2025.11.03 18:24 | 4000.66 | 4000.66 | 3997.64 | 3998.00 |
| 2025.11.03 18:25 | 3997.88 | 4000.15 | 3996.80 | 3999.81 |
| 2025.11.03 18:26 | 3999.77 | 4001.53 | 3999.33 | 4000.31 |
| 2025.11.03 18:27 | 4000.11 | 4000.12 | 3997.90 | 3998.67 |
| 2025.11.03 18:28 | 3998.68 | 4000.17 | 3997.95 | 3998.39 |
| 2025.11.03 18:29 | 3998.28 | 3998.78 | 3997.68 | 3997.98 |
| 2025.11.03 18:30 | 3997.96 | 3998.72 | 3995.81 | 3998.26 |
| 2025.11.03 18:31 | 3998.18 | 3999.83 | 3996.94 | 3997.03 |
| 2025.11.03 18:32 | 3997.08 | 3999.32 | 3997.01 | 3998.54 |
| 2025.11.03 18:33 | 3998.52 | 3999.14 | 3997.54 | 3997.73 |
| 2025.11.03 18:34 | 3997.72 | 3998.14 | 3996.23 | 3996.48 |
| 2025.11.03 18:35 | 3996.67 | 3999.84 | 3996.45 | 3999.61 |
| 2025.11.03 18:36 | 3999.48 | 4001.74 | 3999.44 | 4000.36 |
| 2025.11.03 18:37 | 4000.26 | 4000.72 | 3998.37 | 3998.37 |
| 2025.11.03 18:38 | 3998.35 | 4003.09 | 3997.95 | 4003.09 |
| 2025.11.03 18:39 | 4003.07 | 4004.05 | 4002.30 | 4002.33 |
| 2025.11.03 18:40 | 4002.28 | 4004.02 | 4002.28 | 4003.32 |
| 2025.11.03 18:41 | 4003.33 | 4004.24 | 4002.95 | 4003.87 |
| 2025.11.03 18:42 | 4004.04 | 4004.39 | 4003.13 | 4003.13 |
| 2025.11.03 18:43 | 4003.15 | 4004.34 | 4002.94 | 4004.32 |
| 2025.11.03 18:44 | 4004.29 | 4004.36 | 4003.50 | 4003.53 |
| 2025.11.03 18:45 | 4003.47 | 4003.91 | 4002.23 | 4002.91 |
| 2025.11.03 18:46 | 4002.94 | 4004.48 | 4001.81 | 4004.39 |
| 2025.11.03 18:47 | 4004.99 | 4006.18 | 4004.24 | 4005.87 |
| 2025.11.03 18:48 | 4005.84 | 4008.56 | 4005.71 | 4007.02 |
| 2025.11.03 18:49 | 4007.03 | 4008.96 | 4007.03 | 4008.36 |
| 2025.11.03 18:50 | 4008.38 | 4008.79 | 4007.61 | 4007.69 |
| 2025.11.03 18:51 | 4007.70 | 4008.34 | 4007.58 | 4008.25 |
| 2025.11.03 18:52 | 4008.30 | 4009.32 | 4008.00 | 4008.00 |
| 2025.11.03 18:53 | 4007.98 | 4008.58 | 4006.77 | 4008.58 |
| 2025.11.03 18:54 | 4008.52 | 4009.13 | 4008.22 | 4008.78 |
| 2025.11.03 18:55 | 4008.79 | 4009.68 | 4007.68 | 4008.40 |
| 2025.11.03 18:56 | 4008.44 | 4009.01 | 4007.53 | 4008.51 |
| 2025.11.03 18:57 | 4008.53 | 4008.99 | 4006.74 | 4006.93 |
| 2025.11.03 18:58 | 4006.92 | 4007.86 | 4006.80 | 4007.67 |
| 2025.11.03 18:59 | 4007.65 | 4008.54 | 4006.24 | 4008.21 |
| 2025.11.03 19:00 | 4007.91 | 4009.00 | 4006.85 | 4008.92 |
| 2025.11.03 19:01 | 4008.91 | 4009.07 | 4007.71 | 4008.72 |
| 2025.11.03 19:02 | 4008.77 | 4009.79 | 4007.68 | 4008.32 |
| 2025.11.03 19:03 | 4008.34 | 4008.95 | 4007.30 | 4008.11 |
| 2025.11.03 19:04 | 4008.04 | 4008.62 | 4006.31 | 4006.38 |
| 2025.11.03 19:05 | 4006.31 | 4008.01 | 4006.26 | 4006.93 |
| 2025.11.03 19:06 | 4006.92 | 4008.22 | 4006.43 | 4006.75 |
| 2025.11.03 19:07 | 4006.67 | 4006.77 | 4005.63 | 4006.34 |
| 2025.11.03 19:08 | 4006.31 | 4006.38 | 4004.94 | 4005.11 |
| 2025.11.03 19:09 | 4005.05 | 4006.11 | 4003.67 | 4004.61 |
| 2025.11.03 19:10 | 4004.75 | 4006.28 | 4003.41 | 4006.24 |
| 2025.11.03 19:11 | 4006.25 | 4006.99 | 4005.42 | 4006.29 |
| 2025.11.03 19:12 | 4006.24 | 4008.20 | 4006.24 | 4008.17 |
| 2025.11.03 19:13 | 4008.19 | 4009.74 | 4008.18 | 4008.49 |
| 2025.11.03 19:14 | 4008.48 | 4009.43 | 4007.91 | 4008.27 |
| 2025.11.03 19:15 | 4008.41 | 4008.87 | 4006.57 | 4006.71 |
| 2025.11.03 19:16 | 4006.72 | 4009.18 | 4006.72 | 4008.41 |
| 2025.11.03 19:17 | 4008.46 | 4008.85 | 4007.25 | 4007.87 |
| 2025.11.03 19:18 | 4007.85 | 4008.41 | 4007.25 | 4007.63 |
| 2025.11.03 19:19 | 4007.91 | 4009.35 | 4007.87 | 4009.26 |
| 2025.11.03 19:20 | 4009.29 | 4011.84 | 4009.04 | 4011.03 |
| 2025.11.03 19:21 | 4011.16 | 4012.08 | 4009.69 | 4010.93 |
| 2025.11.03 19:22 | 4010.93 | 4011.64 | 4009.99 | 4011.39 |
| 2025.11.03 19:23 | 4011.40 | 4011.89 | 4010.55 | 4010.75 |
| 2025.11.03 19:24 | 4010.77 | 4010.88 | 4009.83 | 4009.98 |
| 2025.11.03 19:25 | 4010.00 | 4010.55 | 4008.74 | 4008.93 |
| 2025.11.03 19:26 | 4008.89 | 4008.95 | 4007.58 | 4008.21 |
| 2025.11.03 19:27 | 4008.15 | 4008.69 | 4007.11 | 4007.86 |
| 2025.11.03 19:28 | 4007.80 | 4008.14 | 4007.29 | 4007.29 |
| 2025.11.03 19:29 | 4007.39 | 4007.57 | 4006.57 | 4006.86 |
| 2025.11.03 19:30 | 4006.91 | 4006.99 | 4005.84 | 4006.15 |
| 2025.11.03 19:31 | 4006.10 | 4006.99 | 4004.84 | 4006.82 |
| 2025.11.03 19:32 | 4006.64 | 4007.39 | 4006.27 | 4006.27 |
| 2025.11.03 19:33 | 4006.07 | 4007.17 | 4005.70 | 4006.22 |
| 2025.11.03 19:34 | 4005.97 | 4007.23 | 4005.82 | 4006.11 |
| 2025.11.03 19:35 | 4006.10 | 4006.42 | 4005.32 | 4005.80 |
| 2025.11.03 19:36 | 4005.85 | 4007.29 | 4005.54 | 4006.78 |
| 2025.11.03 19:37 | 4006.78 | 4006.96 | 4006.05 | 4006.38 |
| 2025.11.03 19:38 | 4006.33 | 4006.69 | 4005.67 | 4006.61 |
| 2025.11.03 19:39 | 4006.60 | 4006.91 | 4005.50 | 4005.67 |
| 2025.11.03 19:40 | 4005.62 | 4006.41 | 4005.47 | 4006.19 |
| 2025.11.03 19:41 | 4006.18 | 4006.38 | 4005.44 | 4006.38 |
| 2025.11.03 19:42 | 4006.39 | 4006.69 | 4005.77 | 4005.99 |
| 2025.11.03 19:43 | 4006.01 | 4006.31 | 4005.78 | 4006.10 |
| 2025.11.03 19:44 | 4006.15 | 4006.54 | 4004.26 | 4005.62 |
| 2025.11.03 19:45 | 4005.67 | 4006.18 | 4005.11 | 4005.64 |
| 2025.11.03 19:46 | 4005.67 | 4007.61 | 4005.17 | 4007.42 |
| 2025.11.03 19:47 | 4007.40 | 4007.52 | 4006.44 | 4006.76 |
| 2025.11.03 19:48 | 4006.85 | 4007.50 | 4006.45 | 4006.97 |
| 2025.11.03 19:49 | 4006.98 | 4006.98 | 4006.27 | 4006.53 |
| 2025.11.03 19:50 | 4006.54 | 4006.90 | 4006.41 | 4006.83 |
| 2025.11.03 19:51 | 4006.82 | 4007.19 | 4006.37 | 4006.37 |
| 2025.11.03 19:52 | 4006.25 | 4007.11 | 4006.23 | 4006.58 |
| 2025.11.03 19:53 | 4006.43 | 4006.87 | 4005.56 | 4006.39 |
| 2025.11.03 19:54 | 4006.40 | 4007.32 | 4006.39 | 4006.70 |
| 2025.11.03 19:55 | 4006.71 | 4007.13 | 4006.15 | 4006.84 |
| 2025.11.03 19:56 | 4006.87 | 4006.99 | 4006.13 | 4006.58 |
| 2025.11.03 19:57 | 4006.60 | 4006.83 | 4006.20 | 4006.27 |
| 2025.11.03 19:58 | 4006.26 | 4006.75 | 4006.12 | 4006.65 |
| 2025.11.03 19:59 | 4006.61 | 4006.85 | 4006.11 | 4006.21 |
| 2025.11.03 20:00 | 4006.19 | 4006.70 | 4006.09 | 4006.54 |
| 2025.11.03 20:01 | 4006.59 | 4006.83 | 4006.40 | 4006.60 |
| 2025.11.03 20:02 | 4006.61 | 4006.63 | 4004.65 | 4004.94 |
| 2025.11.03 20:03 | 4004.87 | 4005.67 | 4004.78 | 4004.93 |
| 2025.11.03 20:04 | 4004.88 | 4005.19 | 4003.96 | 4004.55 |
| 2025.11.03 20:05 | 4004.57 | 4005.05 | 4004.02 | 4004.65 |
| 2025.11.03 20:06 | 4004.67 | 4006.58 | 4004.29 | 4005.36 |
| 2025.11.03 20:07 | 4005.37 | 4005.37 | 4004.19 | 4004.42 |
| 2025.11.03 20:08 | 4004.51 | 4005.00 | 4004.50 | 4004.60 |
| 2025.11.03 20:09 | 4004.57 | 4004.69 | 4003.49 | 4004.52 |
| 2025.11.03 20:10 | 4004.55 | 4004.77 | 4002.93 | 4003.68 |
| 2025.11.03 20:11 | 4003.66 | 4003.99 | 4003.16 | 4003.16 |
| 2025.11.03 20:12 | 4003.04 | 4003.04 | 4001.90 | 4002.31 |
| 2025.11.03 20:13 | 4002.32 | 4002.54 | 4001.67 | 4002.41 |
| 2025.11.03 20:14 | 4002.40 | 4003.75 | 4002.23 | 4002.65 |
| 2025.11.03 20:15 | 4002.64 | 4002.96 | 4001.31 | 4001.68 |
| 2025.11.03 20:16 | 4001.70 | 4002.81 | 4001.31 | 4002.06 |
| 2025.11.03 20:17 | 4002.00 | 4003.69 | 4001.95 | 4003.65 |
| 2025.11.03 20:18 | 4003.64 | 4003.85 | 4002.51 | 4003.12 |
| 2025.11.03 20:19 | 4003.13 | 4003.26 | 4001.14 | 4001.69 |
| 2025.11.03 20:20 | 4001.70 | 4002.59 | 4001.70 | 4002.34 |
| 2025.11.03 20:21 | 4002.28 | 4002.30 | 4000.76 | 4000.76 |
| 2025.11.03 20:22 | 4000.99 | 4001.03 | 3999.48 | 3999.48 |
| 2025.11.03 20:23 | 3999.46 | 4001.40 | 3999.46 | 4001.02 |
| 2025.11.03 20:24 | 4001.04 | 4001.62 | 4000.76 | 4001.58 |
| 2025.11.03 20:25 | 4001.57 | 4002.38 | 3999.81 | 4000.01 |
| 2025.11.03 20:26 | 4000.03 | 4000.32 | 3999.58 | 3999.99 |
| 2025.11.03 20:27 | 3999.98 | 4002.44 | 3999.94 | 4002.40 |
| 2025.11.03 20:28 | 4002.43 | 4002.70 | 4001.49 | 4001.51 |
| 2025.11.03 20:29 | 4001.67 | 4002.47 | 4001.11 | 4001.56 |
| 2025.11.03 20:30 | 4001.46 | 4002.84 | 4001.06 | 4002.82 |
| 2025.11.03 20:31 | 4002.78 | 4004.28 | 4002.18 | 4004.02 |
| 2025.11.03 20:32 | 4003.99 | 4005.26 | 4002.86 | 4005.26 |
| 2025.11.03 20:33 | 4005.24 | 4007.31 | 4005.02 | 4007.31 |
| 2025.11.03 20:34 | 4007.30 | 4009.23 | 4007.30 | 4009.02 |
| 2025.11.03 20:35 | 4008.98 | 4009.41 | 4006.63 | 4007.07 |
| 2025.11.03 20:36 | 4007.10 | 4007.68 | 4006.63 | 4007.04 |
| 2025.11.03 20:37 | 4007.07 | 4008.05 | 4007.02 | 4007.57 |
| 2025.11.03 20:38 | 4007.56 | 4007.90 | 4007.00 | 4007.89 |
| 2025.11.03 20:39 | 4007.86 | 4007.86 | 4007.07 | 4007.48 |
| 2025.11.03 20:40 | 4007.49 | 4008.32 | 4007.19 | 4008.05 |
| 2025.11.03 20:41 | 4008.09 | 4008.75 | 4007.15 | 4008.40 |
| 2025.11.03 20:42 | 4008.43 | 4009.53 | 4008.22 | 4008.80 |
| 2025.11.03 20:43 | 4008.85 | 4008.98 | 4007.96 | 4008.17 |
| 2025.11.03 20:44 | 4008.16 | 4008.51 | 4007.82 | 4008.46 |
| 2025.11.03 20:45 | 4008.45 | 4008.50 | 4007.44 | 4007.45 |
| 2025.11.03 20:46 | 4007.47 | 4008.13 | 4007.03 | 4007.48 |
| 2025.11.03 20:47 | 4007.49 | 4007.51 | 4006.70 | 4007.07 |
| 2025.11.03 20:48 | 4007.06 | 4007.06 | 4004.18 | 4004.51 |
| 2025.11.03 20:49 | 4004.59 | 4005.53 | 4004.27 | 4005.15 |
| 2025.11.03 20:50 | 4005.14 | 4005.21 | 4003.47 | 4005.13 |
| 2025.11.03 20:51 | 4005.02 | 4005.86 | 4004.46 | 4005.54 |
| 2025.11.03 20:52 | 4005.43 | 4005.67 | 4004.20 | 4004.60 |
| 2025.11.03 20:53 | 4004.61 | 4004.74 | 4003.91 | 4003.91 |
| 2025.11.03 20:54 | 4003.96 | 4005.35 | 4003.90 | 4005.10 |
| 2025.11.03 20:55 | 4005.07 | 4006.41 | 4004.59 | 4006.33 |
| 2025.11.03 20:56 | 4006.36 | 4006.68 | 4005.13 | 4006.68 |
| 2025.11.03 20:57 | 4006.69 | 4007.38 | 4006.65 | 4006.78 |
| 2025.11.03 20:58 | 4006.72 | 4007.15 | 4006.40 | 4006.95 |
| 2025.11.03 20:59 | 4007.01 | 4007.43 | 4006.05 | 4007.41 |
| 2025.11.03 21:00 | 4007.51 | 4008.04 | 4005.80 | 4006.36 |
| 2025.11.03 21:01 | 4006.16 | 4006.16 | 4002.25 | 4002.65 |
| 2025.11.03 21:02 | 4002.62 | 4002.79 | 4000.34 | 4000.65 |
| 2025.11.03 21:03 | 4000.62 | 4001.04 | 3996.16 | 3996.16 |
| 2025.11.03 21:04 | 3996.22 | 3998.90 | 3996.22 | 3997.80 |
| 2025.11.03 21:05 | 3997.53 | 3997.58 | 3995.31 | 3997.42 |
| 2025.11.03 21:06 | 3997.45 | 4000.19 | 3996.34 | 4000.18 |
| 2025.11.03 21:07 | 4000.20 | 4002.11 | 3999.62 | 4001.71 |
| 2025.11.03 21:08 | 4001.52 | 4002.55 | 4000.97 | 4001.70 |
| 2025.11.03 21:09 | 4001.77 | 4002.31 | 3999.91 | 4000.54 |
| 2025.11.03 21:10 | 4000.50 | 4002.21 | 4000.13 | 4001.92 |
| 2025.11.03 21:11 | 4001.98 | 4002.02 | 4001.44 | 4001.66 |
| 2025.11.03 21:12 | 4001.65 | 4002.09 | 4001.15 | 4002.05 |
| 2025.11.03 21:13 | 4002.09 | 4003.79 | 4001.93 | 4002.93 |
| 2025.11.03 21:14 | 4002.86 | 4003.54 | 4002.64 | 4003.34 |
| 2025.11.03 21:15 | 4003.35 | 4005.80 | 4003.35 | 4004.94 |
| 2025.11.03 21:16 | 4004.91 | 4005.31 | 4003.40 | 4003.93 |
| 2025.11.03 21:17 | 4004.04 | 4004.60 | 4003.08 | 4003.31 |
| 2025.11.03 21:18 | 4003.30 | 4003.80 | 4001.68 | 4001.87 |
| 2025.11.03 21:19 | 4001.82 | 4003.20 | 4001.69 | 4002.92 |
| 2025.11.03 21:20 | 4003.07 | 4004.35 | 4002.99 | 4003.57 |
| 2025.11.03 21:21 | 4003.56 | 4005.55 | 4003.07 | 4005.41 |
| 2025.11.03 21:22 | 4005.43 | 4005.94 | 4003.83 | 4004.10 |
| 2025.11.03 21:23 | 4004.07 | 4004.70 | 4003.66 | 4004.29 |
| 2025.11.03 21:24 | 4004.28 | 4004.86 | 4004.05 | 4004.42 |
| 2025.11.03 21:25 | 4004.41 | 4005.15 | 4003.80 | 4004.93 |
| 2025.11.03 21:26 | 4004.89 | 4005.06 | 4004.24 | 4004.48 |
| 2025.11.03 21:27 | 4004.54 | 4004.67 | 4003.76 | 4003.83 |
| 2025.11.03 21:28 | 4003.85 | 4004.18 | 4003.51 | 4003.88 |
| 2025.11.03 21:29 | 4003.95 | 4004.27 | 4003.22 | 4003.98 |
| 2025.11.03 21:30 | 4003.99 | 4004.99 | 4003.96 | 4004.39 |
| 2025.11.03 21:31 | 4004.41 | 4004.76 | 4002.63 | 4003.50 |
| 2025.11.03 21:32 | 4003.51 | 4004.16 | 4002.44 | 4002.60 |
| 2025.11.03 21:33 | 4002.55 | 4003.64 | 4002.03 | 4003.18 |
| 2025.11.03 21:34 | 4002.96 | 4003.67 | 4002.30 | 4002.30 |
| 2025.11.03 21:35 | 4002.47 | 4002.72 | 4002.03 | 4002.57 |
| 2025.11.03 21:36 | 4002.49 | 4002.66 | 4001.28 | 4001.62 |
| 2025.11.03 21:37 | 4001.61 | 4001.86 | 4000.78 | 4001.47 |
| 2025.11.03 21:38 | 4001.46 | 4002.28 | 4001.15 | 4001.73 |
| 2025.11.03 21:39 | 4001.84 | 4002.88 | 4001.45 | 4002.67 |
| 2025.11.03 21:40 | 4002.59 | 4003.05 | 4001.32 | 4001.36 |
| 2025.11.03 21:41 | 4001.34 | 4001.75 | 4001.13 | 4001.28 |
| 2025.11.03 21:42 | 4001.18 | 4001.65 | 4000.94 | 4001.19 |
| 2025.11.03 21:43 | 4001.29 | 4001.98 | 4001.11 | 4001.50 |
| 2025.11.03 21:44 | 4001.52 | 4001.55 | 4000.40 | 4000.40 |
| 2025.11.03 21:45 | 4000.39 | 4001.29 | 3999.71 | 4000.80 |
| 2025.11.03 21:46 | 4000.81 | 4001.11 | 4000.04 | 4001.01 |
| 2025.11.03 21:47 | 4000.99 | 4001.66 | 4000.69 | 4001.25 |
| 2025.11.03 21:48 | 4001.24 | 4002.54 | 4001.21 | 4002.33 |
| 2025.11.03 21:49 | 4002.55 | 4003.35 | 4002.41 | 4002.87 |
| 2025.11.03 21:50 | 4002.92 | 4003.88 | 4002.73 | 4002.83 |
| 2025.11.03 21:51 | 4002.80 | 4004.33 | 4002.39 | 4004.25 |
| 2025.11.03 21:52 | 4004.24 | 4004.82 | 4003.44 | 4004.60 |
| 2025.11.03 21:53 | 4004.65 | 4006.44 | 4004.45 | 4006.20 |
| 2025.11.03 21:54 | 4006.19 | 4007.58 | 4006.19 | 4007.38 |
| 2025.11.03 21:55 | 4007.42 | 4007.48 | 4005.87 | 4005.91 |
| 2025.11.03 21:56 | 4005.89 | 4006.21 | 4004.94 | 4006.20 |
| 2025.11.03 21:57 | 4006.24 | 4006.24 | 4004.42 | 4004.46 |
| 2025.11.03 21:58 | 4004.49 | 4004.99 | 4003.55 | 4003.55 |
| 2025.11.03 21:59 | 4003.58 | 4005.08 | 4003.34 | 4005.08 |
| 2025.11.03 22:00 | 4004.98 | 4006.22 | 4004.97 | 4006.13 |
| 2025.11.03 22:01 | 4006.12 | 4006.80 | 4005.39 | 4006.80 |
| 2025.11.03 22:02 | 4006.79 | 4009.05 | 4006.79 | 4009.05 |
| 2025.11.03 22:03 | 4009.07 | 4009.58 | 4008.14 | 4009.29 |
| 2025.11.03 22:04 | 4009.28 | 4010.60 | 4008.90 | 4010.57 |
| 2025.11.03 22:05 | 4010.58 | 4012.32 | 4010.54 | 4011.12 |
| 2025.11.03 22:06 | 4011.13 | 4011.13 | 4010.01 | 4010.53 |
| 2025.11.03 22:07 | 4010.57 | 4010.87 | 4009.26 | 4009.33 |
| 2025.11.03 22:08 | 4009.52 | 4009.53 | 4007.84 | 4008.33 |
| 2025.11.03 22:09 | 4008.32 | 4008.95 | 4008.01 | 4008.39 |
| 2025.11.03 22:10 | 4008.40 | 4009.11 | 4008.03 | 4009.04 |
| 2025.11.03 22:11 | 4008.94 | 4009.94 | 4008.94 | 4009.17 |
| 2025.11.03 22:12 | 4009.15 | 4009.87 | 4009.10 | 4009.42 |
| 2025.11.03 22:13 | 4009.49 | 4009.95 | 4009.44 | 4009.65 |
| 2025.11.03 22:14 | 4009.59 | 4010.33 | 4009.14 | 4010.19 |
| 2025.11.03 22:15 | 4010.23 | 4010.94 | 4009.98 | 4010.14 |
| 2025.11.03 22:16 | 4010.37 | 4011.09 | 4010.25 | 4010.75 |
| 2025.11.03 22:17 | 4010.79 | 4011.79 | 4010.58 | 4011.77 |
| 2025.11.03 22:18 | 4011.78 | 4012.31 | 4010.41 | 4011.64 |
| 2025.11.03 22:19 | 4011.63 | 4012.52 | 4011.28 | 4011.33 |
| 2025.11.03 22:20 | 4011.37 | 4014.33 | 4011.22 | 4014.27 |
| 2025.11.03 22:21 | 4014.26 | 4014.87 | 4013.18 | 4013.23 |
| 2025.11.03 22:22 | 4013.21 | 4013.53 | 4012.76 | 4013.01 |
| 2025.11.03 22:23 | 4012.99 | 4013.01 | 4012.16 | 4012.76 |
| 2025.11.03 22:24 | 4012.76 | 4012.87 | 4010.92 | 4011.05 |
| 2025.11.03 22:25 | 4011.08 | 4012.15 | 4010.94 | 4011.20 |
| 2025.11.03 22:26 | 4011.19 | 4011.26 | 4009.84 | 4010.26 |
| 2025.11.03 22:27 | 4010.39 | 4010.54 | 4009.44 | 4010.08 |
| 2025.11.03 22:28 | 4010.05 | 4011.36 | 4010.05 | 4011.34 |
| 2025.11.03 22:29 | 4011.36 | 4011.65 | 4011.00 | 4011.16 |
| 2025.11.03 22:30 | 4011.11 | 4011.34 | 4010.64 | 4011.17 |
| 2025.11.03 22:31 | 4011.21 | 4012.10 | 4010.73 | 4010.74 |
| 2025.11.03 22:32 | 4010.77 | 4010.77 | 4009.92 | 4010.75 |
| 2025.11.03 22:33 | 4010.70 | 4010.70 | 4009.71 | 4009.82 |
| 2025.11.03 22:34 | 4010.04 | 4010.43 | 4009.83 | 4009.83 |
| 2025.11.03 22:35 | 4009.87 | 4009.89 | 4009.17 | 4009.38 |
| 2025.11.03 22:36 | 4009.37 | 4010.17 | 4009.36 | 4009.38 |
| 2025.11.03 22:37 | 4009.34 | 4010.17 | 4009.34 | 4009.68 |
| 2025.11.03 22:38 | 4009.63 | 4010.11 | 4009.32 | 4009.54 |
| 2025.11.03 22:39 | 4009.53 | 4009.85 | 4009.05 | 4009.26 |
| 2025.11.03 22:40 | 4009.27 | 4010.29 | 4009.26 | 4009.52 |
| 2025.11.03 22:41 | 4009.60 | 4009.83 | 4008.52 | 4008.52 |
| 2025.11.03 22:42 | 4008.55 | 4008.55 | 4007.08 | 4007.41 |
| 2025.11.03 22:43 | 4007.39 | 4009.53 | 4007.39 | 4009.13 |
| 2025.11.03 22:44 | 4009.12 | 4009.51 | 4008.61 | 4009.10 |
| 2025.11.03 22:45 | 4009.04 | 4009.09 | 4008.32 | 4008.51 |
| 2025.11.03 22:46 | 4008.50 | 4008.86 | 4007.92 | 4008.49 |
| 2025.11.03 22:47 | 4008.43 | 4009.55 | 4008.23 | 4009.55 |
| 2025.11.03 22:48 | 4009.54 | 4009.75 | 4009.33 | 4009.37 |
| 2025.11.03 22:49 | 4009.23 | 4009.49 | 4008.72 | 4009.35 |
| 2025.11.03 22:50 | 4009.36 | 4010.02 | 4009.16 | 4009.31 |
| 2025.11.03 22:51 | 4009.24 | 4011.09 | 4009.20 | 4010.39 |
| 2025.11.03 22:52 | 4010.36 | 4011.10 | 4009.98 | 4010.40 |
| 2025.11.03 22:53 | 4010.37 | 4011.35 | 4010.34 | 4011.35 |
| 2025.11.03 22:54 | 4011.46 | 4012.09 | 4011.10 | 4011.66 |
| 2025.11.03 22:55 | 4011.68 | 4011.98 | 4011.15 | 4011.31 |
| 2025.11.03 22:56 | 4011.37 | 4011.69 | 4010.29 | 4010.36 |
| 2025.11.03 22:57 | 4010.33 | 4010.33 | 4009.44 | 4009.86 |
| 2025.11.03 22:58 | 4009.92 | 4010.26 | 4009.17 | 4009.73 |
| 2025.11.03 22:59 | 4009.76 | 4010.47 | 4009.36 | 4009.61 |
| 2025.11.03 23:00 | 4009.29 | 4009.29 | 4007.48 | 4007.87 |
| 2025.11.03 23:01 | 4007.98 | 4010.07 | 4007.94 | 4009.89 |
| 2025.11.03 23:02 | 4009.90 | 4009.98 | 4008.91 | 4008.92 |
| 2025.11.03 23:03 | 4008.94 | 4009.82 | 4008.92 | 4009.50 |
| 2025.11.03 23:04 | 4009.51 | 4009.93 | 4009.27 | 4009.39 |
| 2025.11.03 23:05 | 4009.71 | 4009.93 | 4009.30 | 4009.61 |
| 2025.11.03 23:06 | 4009.60 | 4009.60 | 4008.58 | 4008.80 |
| 2025.11.03 23:07 | 4008.79 | 4008.81 | 4007.09 | 4007.26 |
| 2025.11.03 23:08 | 4007.27 | 4007.44 | 4005.24 | 4005.58 |
| 2025.11.03 23:09 | 4005.60 | 4006.65 | 4005.60 | 4006.25 |
| 2025.11.03 23:10 | 4006.37 | 4006.48 | 4005.42 | 4005.42 |
| 2025.11.03 23:11 | 4005.39 | 4005.79 | 4005.02 | 4005.79 |
| 2025.11.03 23:12 | 4005.81 | 4005.91 | 4005.10 | 4005.13 |
| 2025.11.03 23:13 | 4005.21 | 4005.43 | 4004.44 | 4005.43 |
| 2025.11.03 23:14 | 4005.40 | 4005.44 | 4004.84 | 4005.18 |
| 2025.11.03 23:15 | 4005.22 | 4005.24 | 4004.23 | 4004.24 |
| 2025.11.03 23:16 | 4004.31 | 4005.69 | 4004.21 | 4005.60 |
| 2025.11.03 23:17 | 4005.67 | 4005.70 | 4004.97 | 4005.31 |
| 2025.11.03 23:18 | 4005.18 | 4005.22 | 4004.75 | 4004.95 |
| 2025.11.03 23:19 | 4004.97 | 4004.98 | 4004.30 | 4004.39 |
| 2025.11.03 23:20 | 4004.19 | 4004.36 | 4002.95 | 4003.00 |
| 2025.11.03 23:21 | 4003.00 | 4003.66 | 4002.38 | 4002.61 |
| 2025.11.03 23:22 | 4002.71 | 4002.71 | 4001.59 | 4002.17 |
| 2025.11.03 23:23 | 4002.16 | 4003.28 | 4002.16 | 4002.79 |
| 2025.11.03 23:24 | 4002.77 | 4004.03 | 4002.58 | 4003.98 |
| 2025.11.03 23:25 | 4004.00 | 4004.00 | 4002.79 | 4002.79 |
| 2025.11.03 23:26 | 4002.77 | 4002.82 | 4001.44 | 4001.70 |
| 2025.11.03 23:27 | 4001.69 | 4001.76 | 4001.07 | 4001.18 |
| 2025.11.03 23:28 | 4001.13 | 4001.90 | 4001.10 | 4001.52 |
| 2025.11.03 23:29 | 4001.54 | 4001.81 | 4000.92 | 4001.72 |
| 2025.11.03 23:30 | 4001.49 | 4002.05 | 4001.16 | 4001.90 |
| 2025.11.03 23:31 | 4001.71 | 4001.75 | 4000.96 | 4000.97 |
| 2025.11.03 23:32 | 4001.16 | 4001.30 | 4000.19 | 4001.19 |
| 2025.11.03 23:33 | 4001.22 | 4002.50 | 4001.14 | 4002.23 |
| 2025.11.03 23:34 | 4002.24 | 4002.42 | 4001.75 | 4001.75 |
| 2025.11.03 23:35 | 4001.77 | 4002.06 | 4001.44 | 4001.95 |
| 2025.11.03 23:36 | 4001.96 | 4002.06 | 4001.81 | 4002.01 |
| 2025.11.03 23:37 | 4002.06 | 4002.08 | 4001.78 | 4002.01 |
| 2025.11.03 23:38 | 4002.03 | 4002.40 | 4001.70 | 4002.40 |
| 2025.11.03 23:39 | 4002.42 | 4002.83 | 4002.42 | 4002.82 |
| 2025.11.03 23:40 | 4002.64 | 4002.64 | 4001.85 | 4001.89 |
| 2025.11.03 23:41 | 4001.74 | 4001.74 | 4001.41 | 4001.54 |
| 2025.11.03 23:42 | 4001.49 | 4001.74 | 4001.30 | 4001.54 |
| 2025.11.03 23:43 | 4001.52 | 4001.55 | 4001.34 | 4001.39 |
| 2025.11.03 23:44 | 4001.49 | 4001.89 | 4001.17 | 4001.26 |
| 2025.11.03 23:45 | 4001.27 | 4001.97 | 4000.97 | 4001.58 |
| 2025.11.03 23:46 | 4001.61 | 4001.78 | 4001.48 | 4001.64 |
| 2025.11.03 23:47 | 4001.54 | 4001.83 | 4001.38 | 4001.38 |
| 2025.11.03 23:48 | 4001.13 | 4001.34 | 4000.72 | 4001.16 |
| 2025.11.03 23:49 | 4001.37 | 4001.60 | 4001.25 | 4001.49 |
| 2025.11.03 23:50 | 4001.44 | 4001.70 | 4001.35 | 4001.70 |
| 2025.11.03 23:51 | 4001.60 | 4001.85 | 4001.52 | 4001.58 |
| 2025.11.03 23:52 | 4001.57 | 4001.70 | 4001.53 | 4001.66 |
| 2025.11.03 23:53 | 4001.48 | 4001.75 | 4001.48 | 4001.75 |
| 2025.11.03 23:54 | 4001.65 | 4002.13 | 4001.48 | 4001.70 |
| 2025.11.03 23:55 | 4001.80 | 4001.90 | 4001.07 | 4001.07 |
| 2025.11.03 23:56 | 4000.96 | 4000.96 | 3999.85 | 4000.46 |
| 2025.11.03 23:57 | 4000.36 | 4000.63 | 4000.08 | 4000.62 |
| 2025.11.03 23:58 | 4000.60 | 4001.47 | 4000.48 | 4001.47 |
| 2025.11.03 23:59 | 4001.42 | 4001.58 | 4001.04 | 4001.54 |
| 2025.11.04 01:00 | 4002.14 | 4002.99 | 4001.12 | 4002.96 |
| 2025.11.04 01:01 | 4002.89 | 4005.73 | 4002.88 | 4005.17 |
| 2025.11.04 01:02 | 4005.12 | 4005.43 | 4004.08 | 4004.54 |
| 2025.11.04 01:03 | 4004.71 | 4005.31 | 4004.45 | 4005.02 |
| 2025.11.04 01:04 | 4005.22 | 4005.52 | 4004.73 | 4004.73 |
| 2025.11.04 01:05 | 4004.68 | 4004.68 | 4004.06 | 4004.16 |
| 2025.11.04 01:06 | 4004.03 | 4004.10 | 3996.86 | 3998.80 |
| 2025.11.04 01:07 | 3998.50 | 3998.95 | 3996.08 | 3996.22 |
| 2025.11.04 01:08 | 3996.21 | 3999.28 | 3996.04 | 3998.48 |
| 2025.11.04 01:09 | 3998.42 | 3998.49 | 3996.90 | 3998.17 |
| 2025.11.04 01:10 | 3997.98 | 3998.00 | 3996.61 | 3997.09 |
| 2025.11.04 01:11 | 3997.10 | 3998.69 | 3997.06 | 3997.41 |
| 2025.11.04 01:12 | 3997.40 | 3997.40 | 3994.41 | 3994.41 |
| 2025.11.04 01:13 | 3994.26 | 3994.52 | 3982.52 | 3988.13 |
| 2025.11.04 01:14 | 3988.10 | 3990.76 | 3985.06 | 3988.33 |
| 2025.11.04 01:15 | 3988.29 | 3991.50 | 3987.87 | 3991.01 |
| 2025.11.04 01:16 | 3991.17 | 3991.78 | 3988.40 | 3989.21 |
| 2025.11.04 01:17 | 3989.29 | 3991.88 | 3989.21 | 3990.94 |
| 2025.11.04 01:18 | 3991.08 | 3992.08 | 3989.93 | 3991.20 |
| 2025.11.04 01:19 | 3991.30 | 3992.51 | 3990.33 | 3991.07 |
| 2025.11.04 01:20 | 3991.21 | 3991.91 | 3990.74 | 3991.64 |
| 2025.11.04 01:21 | 3991.16 | 3994.89 | 3990.31 | 3994.69 |
| 2025.11.04 01:22 | 3994.65 | 3995.00 | 3992.85 | 3992.97 |
| 2025.11.04 01:23 | 3992.91 | 3993.25 | 3991.02 | 3993.25 |
| 2025.11.04 01:24 | 3993.41 | 3995.50 | 3993.41 | 3995.05 |
| 2025.11.04 01:25 | 3994.99 | 3995.13 | 3993.09 | 3994.17 |
| 2025.11.04 01:26 | 3994.36 | 3995.90 | 3994.36 | 3995.81 |
| 2025.11.04 01:27 | 3995.70 | 3997.23 | 3994.63 | 3995.22 |
| 2025.11.04 01:28 | 3995.12 | 3995.98 | 3994.84 | 3994.90 |
| 2025.11.04 01:29 | 3994.91 | 3995.98 | 3994.05 | 3995.21 |
| 2025.11.04 01:30 | 3995.27 | 3996.31 | 3994.32 | 3995.71 |
| 2025.11.04 01:31 | 3996.06 | 3998.81 | 3995.51 | 3998.22 |
| 2025.11.04 01:32 | 3998.26 | 3999.49 | 3997.10 | 3997.10 |
| 2025.11.04 01:33 | 3997.09 | 3997.63 | 3996.42 | 3996.95 |
| 2025.11.04 01:34 | 3996.90 | 3998.92 | 3996.83 | 3997.87 |
| 2025.11.04 01:35 | 3997.85 | 3999.74 | 3997.41 | 3998.12 |
| 2025.11.04 01:36 | 3998.11 | 3998.31 | 3996.58 | 3997.09 |
| 2025.11.04 01:37 | 3997.07 | 3997.79 | 3996.74 | 3997.42 |
| 2025.11.04 01:38 | 3997.32 | 3998.20 | 3996.69 | 3996.72 |
| 2025.11.04 01:39 | 3996.89 | 3996.91 | 3995.80 | 3996.35 |
| 2025.11.04 01:40 | 3996.46 | 3997.52 | 3995.37 | 3996.03 |
| 2025.11.04 01:41 | 3996.12 | 3996.22 | 3995.08 | 3995.24 |
| 2025.11.04 01:42 | 3995.22 | 3996.50 | 3995.18 | 3996.15 |
| 2025.11.04 01:43 | 3996.11 | 3996.38 | 3995.49 | 3995.57 |
| 2025.11.04 01:44 | 3995.59 | 3997.84 | 3995.56 | 3997.68 |
| 2025.11.04 01:45 | 3997.67 | 3999.27 | 3997.67 | 3998.22 |
| 2025.11.04 01:46 | 3998.15 | 3998.31 | 3995.35 | 3995.54 |
| 2025.11.04 01:47 | 3995.64 | 3997.00 | 3995.64 | 3996.67 |
| 2025.11.04 01:48 | 3996.68 | 3998.23 | 3992.83 | 3994.89 |
| 2025.11.04 01:49 | 3994.87 | 3997.35 | 3994.82 | 3997.02 |
| 2025.11.04 01:50 | 3997.00 | 3997.00 | 3995.82 | 3996.28 |
| 2025.11.04 01:51 | 3996.33 | 3997.02 | 3996.27 | 3996.77 |
| 2025.11.04 01:52 | 3996.77 | 3998.60 | 3996.61 | 3996.64 |
| 2025.11.04 01:53 | 3996.62 | 3997.70 | 3996.52 | 3997.60 |
| 2025.11.04 01:54 | 3997.54 | 3998.25 | 3997.24 | 3998.17 |
| 2025.11.04 01:55 | 3998.20 | 3999.06 | 3997.53 | 3998.55 |
| 2025.11.04 01:56 | 3998.56 | 3999.14 | 3998.44 | 3998.89 |
| 2025.11.04 01:57 | 3998.88 | 3998.88 | 3997.73 | 3997.97 |
| 2025.11.04 01:58 | 3998.07 | 3998.41 | 3998.07 | 3998.22 |
| 2025.11.04 01:59 | 3998.17 | 3998.43 | 3997.19 | 3997.35 |
| 2025.11.04 02:00 | 3997.39 | 3998.71 | 3995.32 | 3995.37 |
| 2025.11.04 02:01 | 3995.11 | 3997.11 | 3994.93 | 3996.64 |
| 2025.11.04 02:02 | 3996.39 | 3996.39 | 3993.31 | 3993.80 |
| 2025.11.04 02:03 | 3993.75 | 3994.08 | 3992.06 | 3993.19 |
| 2025.11.04 02:04 | 3993.24 | 3993.26 | 3990.87 | 3991.74 |
| 2025.11.04 02:05 | 3991.71 | 3993.62 | 3990.31 | 3993.36 |
| 2025.11.04 02:06 | 3993.36 | 3994.03 | 3991.85 | 3993.98 |
| 2025.11.04 02:07 | 3994.00 | 3994.25 | 3992.06 | 3994.15 |
| 2025.11.04 02:08 | 3994.06 | 3995.23 | 3992.80 | 3995.13 |
| 2025.11.04 02:09 | 3995.07 | 3997.60 | 3994.63 | 3996.51 |
| 2025.11.04 02:10 | 3996.50 | 3997.29 | 3995.25 | 3995.28 |
| 2025.11.04 02:11 | 3995.31 | 3997.50 | 3995.29 | 3997.50 |
| 2025.11.04 02:12 | 3997.51 | 3998.08 | 3995.88 | 3997.01 |
| 2025.11.04 02:13 | 3996.97 | 3997.02 | 3995.71 | 3995.89 |
| 2025.11.04 02:14 | 3996.11 | 3996.35 | 3994.00 | 3995.30 |
| 2025.11.04 02:15 | 3995.35 | 3995.76 | 3994.61 | 3995.08 |
| 2025.11.04 02:16 | 3995.09 | 3998.95 | 3994.98 | 3998.69 |
| 2025.11.04 02:17 | 3998.65 | 3999.06 | 3997.61 | 3998.60 |
| 2025.11.04 02:18 | 3998.57 | 3998.57 | 3996.18 | 3996.72 |
| 2025.11.04 02:19 | 3996.78 | 3997.41 | 3996.06 | 3996.73 |
| 2025.11.04 02:20 | 3996.66 | 3997.53 | 3996.48 | 3997.49 |
| 2025.11.04 02:21 | 3997.48 | 3997.52 | 3996.56 | 3997.09 |
| 2025.11.04 02:22 | 3997.10 | 3997.10 | 3996.29 | 3997.03 |
| 2025.11.04 02:23 | 3996.99 | 3997.68 | 3996.17 | 3997.25 |
| 2025.11.04 02:24 | 3997.10 | 3997.44 | 3996.05 | 3996.92 |
| 2025.11.04 02:25 | 3996.89 | 3996.89 | 3994.82 | 3995.32 |
| 2025.11.04 02:26 | 3995.04 | 3995.15 | 3993.12 | 3993.32 |
| 2025.11.04 02:27 | 3993.39 | 3994.44 | 3992.71 | 3994.16 |
| 2025.11.04 02:28 | 3994.21 | 3994.32 | 3992.67 | 3992.82 |
| 2025.11.04 02:29 | 3992.78 | 3993.29 | 3992.40 | 3992.88 |
| 2025.11.04 02:30 | 3992.86 | 3993.99 | 3991.73 | 3993.72 |
| 2025.11.04 02:31 | 3993.81 | 3993.86 | 3991.80 | 3992.52 |
| 2025.11.04 02:32 | 3992.58 | 3992.58 | 3991.54 | 3991.96 |
| 2025.11.04 02:33 | 3991.86 | 3992.72 | 3990.41 | 3992.61 |
| 2025.11.04 02:34 | 3992.65 | 3992.65 | 3991.13 | 3991.77 |
| 2025.11.04 02:35 | 3991.78 | 3991.78 | 3987.98 | 3988.22 |
| 2025.11.04 02:36 | 3988.23 | 3988.26 | 3985.97 | 3987.99 |
| 2025.11.04 02:37 | 3988.19 | 3988.19 | 3983.98 | 3986.29 |
| 2025.11.04 02:38 | 3986.26 | 3987.03 | 3984.45 | 3985.64 |
| 2025.11.04 02:39 | 3985.65 | 3986.36 | 3983.41 | 3983.98 |
| 2025.11.04 02:40 | 3983.91 | 3984.00 | 3981.89 | 3981.89 |
| 2025.11.04 02:41 | 3981.84 | 3983.97 | 3980.67 | 3983.18 |
| 2025.11.04 02:42 | 3983.31 | 3983.47 | 3979.61 | 3980.34 |
| 2025.11.04 02:43 | 3980.49 | 3980.82 | 3978.55 | 3980.62 |
| 2025.11.04 02:44 | 3980.61 | 3981.14 | 3978.48 | 3980.95 |
| 2025.11.04 02:45 | 3980.94 | 3983.31 | 3980.02 | 3980.53 |
| 2025.11.04 02:46 | 3980.67 | 3984.05 | 3979.99 | 3983.62 |
| 2025.11.04 02:47 | 3983.63 | 3984.31 | 3981.02 | 3983.98 |
| 2025.11.04 02:48 | 3983.97 | 3985.82 | 3983.45 | 3985.24 |
| 2025.11.04 02:49 | 3985.23 | 3989.12 | 3985.23 | 3988.34 |
| 2025.11.04 02:50 | 3988.38 | 3988.81 | 3985.85 | 3986.69 |
| 2025.11.04 02:51 | 3986.69 | 3987.24 | 3984.90 | 3986.33 |
| 2025.11.04 02:52 | 3986.11 | 3987.20 | 3985.31 | 3986.57 |
| 2025.11.04 02:53 | 3986.55 | 3987.64 | 3985.93 | 3986.74 |
| 2025.11.04 02:54 | 3986.78 | 3987.05 | 3985.13 | 3985.92 |
| 2025.11.04 02:55 | 3985.97 | 3988.21 | 3985.97 | 3987.96 |
| 2025.11.04 02:56 | 3987.94 | 3988.42 | 3986.78 | 3988.06 |
| 2025.11.04 02:57 | 3988.02 | 3988.02 | 3985.86 | 3985.98 |
| 2025.11.04 02:58 | 3985.91 | 3986.91 | 3985.33 | 3985.96 |
| 2025.11.04 02:59 | 3985.96 | 3987.61 | 3985.54 | 3986.19 |
| 2025.11.04 03:00 | 3986.17 | 3988.27 | 3984.64 | 3988.17 |
| 2025.11.04 03:01 | 3988.17 | 3992.30 | 3988.09 | 3990.17 |
| 2025.11.04 03:02 | 3990.19 | 3992.74 | 3989.59 | 3990.19 |
| 2025.11.04 03:03 | 3990.25 | 3992.09 | 3989.07 | 3991.76 |
| 2025.11.04 03:04 | 3991.80 | 3992.48 | 3991.10 | 3991.60 |
| 2025.11.04 03:05 | 3991.70 | 3991.98 | 3989.65 | 3990.06 |
| 2025.11.04 03:06 | 3989.87 | 3992.04 | 3989.86 | 3991.16 |
| 2025.11.04 03:07 | 3991.34 | 3991.97 | 3990.51 | 3991.23 |
| 2025.11.04 03:08 | 3991.24 | 3991.24 | 3987.85 | 3989.17 |
| 2025.11.04 03:09 | 3989.18 | 3989.89 | 3986.27 | 3987.48 |
| 2025.11.04 03:10 | 3987.46 | 3989.39 | 3986.15 | 3986.49 |
| 2025.11.04 03:11 | 3986.62 | 3988.47 | 3986.14 | 3987.85 |
| 2025.11.04 03:12 | 3987.82 | 3990.08 | 3987.82 | 3988.86 |
| 2025.11.04 03:13 | 3988.89 | 3990.39 | 3988.44 | 3989.40 |
| 2025.11.04 03:14 | 3989.52 | 3991.59 | 3989.42 | 3990.38 |
| 2025.11.04 03:15 | 3990.37 | 3991.92 | 3989.45 | 3991.49 |
| 2025.11.04 03:16 | 3991.53 | 3992.34 | 3991.26 | 3992.22 |
| 2025.11.04 03:17 | 3992.17 | 3994.53 | 3992.05 | 3993.21 |
| 2025.11.04 03:18 | 3993.55 | 3993.81 | 3992.16 | 3993.01 |
| 2025.11.04 03:19 | 3992.96 | 3993.19 | 3989.27 | 3989.27 |
| 2025.11.04 03:20 | 3989.24 | 3990.92 | 3988.05 | 3988.69 |
| 2025.11.04 03:21 | 3988.67 | 3988.71 | 3984.96 | 3986.67 |
| 2025.11.04 03:22 | 3986.64 | 3989.40 | 3986.41 | 3988.35 |
| 2025.11.04 03:23 | 3988.38 | 3988.38 | 3987.12 | 3987.61 |
| 2025.11.04 03:24 | 3987.64 | 3988.16 | 3986.02 | 3986.66 |
| 2025.11.04 03:25 | 3986.69 | 3986.79 | 3985.39 | 3985.43 |
| 2025.11.04 03:26 | 3985.42 | 3986.22 | 3981.39 | 3981.97 |
| 2025.11.04 03:27 | 3981.95 | 3983.63 | 3980.88 | 3983.09 |
| 2025.11.04 03:28 | 3983.06 | 3985.29 | 3983.06 | 3984.42 |
| 2025.11.04 03:29 | 3984.45 | 3985.57 | 3984.02 | 3984.02 |
| 2025.11.04 03:30 | 3984.00 | 3984.61 | 3981.67 | 3982.39 |
| 2025.11.04 03:31 | 3982.57 | 3984.78 | 3981.70 | 3983.74 |
| 2025.11.04 03:32 | 3983.75 | 3983.87 | 3979.69 | 3979.90 |
| 2025.11.04 03:33 | 3979.87 | 3982.68 | 3979.52 | 3981.79 |
| 2025.11.04 03:34 | 3981.83 | 3983.96 | 3981.23 | 3983.72 |
| 2025.11.04 03:35 | 3983.82 | 3984.51 | 3980.86 | 3981.90 |
| 2025.11.04 03:36 | 3981.91 | 3982.33 | 3979.54 | 3981.43 |
| 2025.11.04 03:37 | 3981.34 | 3981.44 | 3979.71 | 3980.99 |
| 2025.11.04 03:38 | 3980.97 | 3983.86 | 3980.96 | 3983.82 |
| 2025.11.04 03:39 | 3983.78 | 3986.27 | 3983.78 | 3986.03 |
| 2025.11.04 03:40 | 3986.15 | 3986.81 | 3985.59 | 3986.35 |
| 2025.11.04 03:41 | 3986.36 | 3986.80 | 3985.30 | 3986.50 |
| 2025.11.04 03:42 | 3986.46 | 3987.06 | 3985.84 | 3986.03 |
| 2025.11.04 03:43 | 3986.00 | 3987.08 | 3985.84 | 3986.92 |
| 2025.11.04 03:44 | 3986.91 | 3987.91 | 3986.68 | 3986.99 |
| 2025.11.04 03:45 | 3986.90 | 3987.34 | 3986.30 | 3986.30 |
| 2025.11.04 03:46 | 3986.48 | 3986.75 | 3984.99 | 3984.99 |
| 2025.11.04 03:47 | 3984.95 | 3987.44 | 3984.69 | 3987.44 |
| 2025.11.04 03:48 | 3987.24 | 3987.63 | 3986.66 | 3986.66 |
| 2025.11.04 03:49 | 3986.64 | 3987.70 | 3985.53 | 3986.08 |
| 2025.11.04 03:50 | 3986.12 | 3988.54 | 3985.73 | 3988.07 |
| 2025.11.04 03:51 | 3988.05 | 3988.91 | 3987.85 | 3988.17 |
| 2025.11.04 03:52 | 3988.42 | 3989.73 | 3988.37 | 3989.72 |
| 2025.11.04 03:53 | 3989.70 | 3990.25 | 3988.24 | 3988.54 |
| 2025.11.04 03:54 | 3988.55 | 3989.69 | 3988.27 | 3988.88 |
| 2025.11.04 03:55 | 3988.91 | 3989.76 | 3987.96 | 3989.53 |
| 2025.11.04 03:56 | 3989.52 | 3989.95 | 3987.95 | 3988.21 |
| 2025.11.04 03:57 | 3988.25 | 3988.89 | 3987.29 | 3987.32 |
| 2025.11.04 03:58 | 3987.33 | 3988.98 | 3987.32 | 3988.51 |
| 2025.11.04 03:59 | 3988.46 | 3988.63 | 3986.20 | 3986.37 |
| 2025.11.04 04:00 | 3986.38 | 3986.79 | 3983.59 | 3983.68 |
| 2025.11.04 04:01 | 3983.73 | 3983.73 | 3980.20 | 3980.21 |
| 2025.11.04 04:02 | 3980.27 | 3982.07 | 3977.77 | 3978.47 |
| 2025.11.04 04:03 | 3978.48 | 3979.13 | 3975.81 | 3978.85 |
| 2025.11.04 04:04 | 3978.39 | 3979.20 | 3976.52 | 3978.18 |
| 2025.11.04 04:05 | 3978.50 | 3981.44 | 3978.13 | 3980.09 |
| 2025.11.04 04:06 | 3980.10 | 3981.08 | 3977.91 | 3978.42 |
| 2025.11.04 04:07 | 3978.39 | 3981.82 | 3978.29 | 3981.30 |
| 2025.11.04 04:08 | 3981.46 | 3982.10 | 3979.00 | 3979.41 |
| 2025.11.04 04:09 | 3979.31 | 3979.65 | 3976.84 | 3977.48 |
| 2025.11.04 04:10 | 3977.51 | 3978.08 | 3976.30 | 3977.45 |
| 2025.11.04 04:11 | 3977.40 | 3978.07 | 3976.51 | 3976.87 |
| 2025.11.04 04:12 | 3976.84 | 3978.97 | 3975.96 | 3976.26 |
| 2025.11.04 04:13 | 3976.38 | 3978.07 | 3975.95 | 3977.68 |
| 2025.11.04 04:14 | 3977.64 | 3979.47 | 3976.78 | 3977.65 |
| 2025.11.04 04:15 | 3977.62 | 3980.09 | 3977.26 | 3979.89 |
| 2025.11.04 04:16 | 3979.99 | 3980.23 | 3978.42 | 3979.53 |
| 2025.11.04 04:17 | 3979.54 | 3980.04 | 3978.66 | 3979.45 |
| 2025.11.04 04:18 | 3979.43 | 3981.83 | 3979.28 | 3980.75 |
| 2025.11.04 04:19 | 3980.72 | 3981.34 | 3979.54 | 3980.20 |
| 2025.11.04 04:20 | 3980.17 | 3980.66 | 3978.21 | 3979.86 |
| 2025.11.04 04:21 | 3979.78 | 3980.90 | 3979.70 | 3980.78 |
| 2025.11.04 04:22 | 3981.15 | 3981.98 | 3980.45 | 3980.56 |
| 2025.11.04 04:23 | 3980.62 | 3981.21 | 3979.49 | 3980.29 |
| 2025.11.04 04:24 | 3980.33 | 3980.92 | 3979.64 | 3980.20 |
| 2025.11.04 04:25 | 3980.29 | 3982.09 | 3980.17 | 3982.08 |
| 2025.11.04 04:26 | 3982.10 | 3982.19 | 3981.79 | 3981.99 |
| 2025.11.04 04:27 | 3982.47 | 3983.14 | 3981.32 | 3981.90 |
| 2025.11.04 04:28 | 3981.85 | 3982.94 | 3981.60 | 3982.93 |
| 2025.11.04 04:29 | 3982.85 | 3984.22 | 3982.85 | 3983.97 |
| 2025.11.04 04:30 | 3983.90 | 3985.16 | 3982.95 | 3985.12 |
| 2025.11.04 04:31 | 3985.08 | 3985.08 | 3983.04 | 3983.14 |
| 2025.11.04 04:32 | 3983.13 | 3983.53 | 3980.01 | 3980.36 |
| 2025.11.04 04:33 | 3980.18 | 3980.69 | 3977.77 | 3977.77 |
| 2025.11.04 04:34 | 3977.79 | 3980.92 | 3977.02 | 3980.89 |
| 2025.11.04 04:35 | 3980.92 | 3983.51 | 3978.94 | 3983.51 |
| 2025.11.04 04:36 | 3983.58 | 3983.85 | 3981.06 | 3981.57 |
| 2025.11.04 04:37 | 3981.54 | 3981.68 | 3979.90 | 3979.96 |
| 2025.11.04 04:38 | 3979.95 | 3980.90 | 3978.95 | 3980.42 |
| 2025.11.04 04:39 | 3980.44 | 3983.41 | 3980.44 | 3982.59 |
| 2025.11.04 04:40 | 3982.61 | 3982.65 | 3980.86 | 3981.39 |
| 2025.11.04 04:41 | 3981.38 | 3982.58 | 3980.72 | 3981.05 |
| 2025.11.04 04:42 | 3981.04 | 3984.08 | 3981.03 | 3984.08 |
| 2025.11.04 04:43 | 3984.07 | 3984.21 | 3982.91 | 3982.93 |
| 2025.11.04 04:44 | 3982.91 | 3983.22 | 3982.02 | 3983.08 |
| 2025.11.04 04:45 | 3983.13 | 3984.30 | 3981.98 | 3983.93 |
| 2025.11.04 04:46 | 3983.85 | 3983.85 | 3980.45 | 3980.85 |
| 2025.11.04 04:47 | 3980.95 | 3981.09 | 3979.62 | 3980.11 |
| 2025.11.04 04:48 | 3980.15 | 3980.65 | 3979.40 | 3980.19 |
| 2025.11.04 04:49 | 3980.15 | 3980.29 | 3976.30 | 3976.40 |
| 2025.11.04 04:50 | 3976.26 | 3980.19 | 3975.68 | 3979.39 |
| 2025.11.04 04:51 | 3979.35 | 3980.09 | 3977.56 | 3978.07 |
| 2025.11.04 04:52 | 3978.05 | 3981.16 | 3977.64 | 3981.13 |
| 2025.11.04 04:53 | 3981.15 | 3981.80 | 3980.73 | 3981.05 |
| 2025.11.04 04:54 | 3981.06 | 3982.36 | 3980.91 | 3981.82 |
| 2025.11.04 04:55 | 3981.85 | 3984.60 | 3981.85 | 3984.37 |
| 2025.11.04 04:56 | 3984.39 | 3985.30 | 3982.62 | 3985.21 |
| 2025.11.04 04:57 | 3985.15 | 3985.41 | 3983.99 | 3984.15 |
| 2025.11.04 04:58 | 3983.87 | 3986.33 | 3983.48 | 3984.69 |
| 2025.11.04 04:59 | 3984.79 | 3987.49 | 3984.60 | 3987.40 |
| 2025.11.04 05:00 | 3987.39 | 3988.92 | 3987.03 | 3987.63 |
| 2025.11.04 05:01 | 3987.44 | 3989.42 | 3987.16 | 3988.35 |
| 2025.11.04 05:02 | 3988.31 | 3989.00 | 3986.65 | 3986.68 |
| 2025.11.04 05:03 | 3986.71 | 3986.90 | 3983.52 | 3984.15 |
| 2025.11.04 05:04 | 3984.16 | 3984.51 | 3982.50 | 3983.04 |
| 2025.11.04 05:05 | 3983.02 | 3983.31 | 3981.72 | 3982.56 |
| 2025.11.04 05:06 | 3982.61 | 3983.90 | 3982.56 | 3983.26 |
| 2025.11.04 05:07 | 3983.31 | 3984.38 | 3983.26 | 3983.65 |
| 2025.11.04 05:08 | 3983.66 | 3985.83 | 3983.66 | 3985.82 |
| 2025.11.04 05:09 | 3986.04 | 3987.44 | 3985.29 | 3987.41 |
| 2025.11.04 05:10 | 3987.40 | 3988.60 | 3987.23 | 3988.34 |
| 2025.11.04 05:11 | 3988.40 | 3990.44 | 3988.23 | 3990.05 |
| 2025.11.04 05:12 | 3990.11 | 3990.45 | 3988.61 | 3988.92 |
| 2025.11.04 05:13 | 3988.82 | 3989.64 | 3988.45 | 3988.77 |
| 2025.11.04 05:14 | 3988.93 | 3989.08 | 3988.34 | 3988.97 |
| 2025.11.04 05:15 | 3989.02 | 3989.48 | 3988.27 | 3988.41 |
| 2025.11.04 05:16 | 3988.42 | 3988.62 | 3986.67 | 3986.99 |
| 2025.11.04 05:17 | 3987.05 | 3988.00 | 3985.87 | 3986.57 |
| 2025.11.04 05:18 | 3986.60 | 3987.32 | 3985.64 | 3986.57 |
| 2025.11.04 05:19 | 3986.79 | 3987.13 | 3984.94 | 3986.71 |
| 2025.11.04 05:20 | 3986.75 | 3988.62 | 3986.75 | 3987.53 |
| 2025.11.04 05:21 | 3987.56 | 3990.39 | 3987.02 | 3990.18 |
| 2025.11.04 05:22 | 3990.16 | 3990.17 | 3987.79 | 3988.57 |
| 2025.11.04 05:23 | 3988.69 | 3989.75 | 3988.69 | 3989.28 |
| 2025.11.04 05:24 | 3989.06 | 3991.50 | 3989.05 | 3991.15 |
| 2025.11.04 05:25 | 3990.99 | 3991.34 | 3990.55 | 3991.01 |
| 2025.11.04 05:26 | 3991.06 | 3991.64 | 3991.06 | 3991.21 |
| 2025.11.04 05:27 | 3991.27 | 3991.52 | 3991.09 | 3991.41 |
| 2025.11.04 05:28 | 3991.45 | 3993.44 | 3991.15 | 3993.34 |
| 2025.11.04 05:29 | 3993.33 | 3993.84 | 3992.23 | 3993.00 |
| 2025.11.04 05:30 | 3993.06 | 3996.10 | 3993.01 | 3996.03 |
| 2025.11.04 05:31 | 3996.09 | 3997.09 | 3995.97 | 3996.61 |
| 2025.11.04 05:32 | 3996.62 | 3997.63 | 3995.89 | 3996.30 |
| 2025.11.04 05:33 | 3996.34 | 3996.37 | 3995.02 | 3995.18 |
| 2025.11.04 05:34 | 3995.24 | 3995.80 | 3994.80 | 3995.63 |
| 2025.11.04 05:35 | 3995.59 | 3996.61 | 3994.83 | 3996.55 |
| 2025.11.04 05:36 | 3996.57 | 3997.12 | 3996.05 | 3996.91 |
| 2025.11.04 05:37 | 3996.87 | 3997.01 | 3995.83 | 3996.48 |
| 2025.11.04 05:38 | 3996.55 | 3998.35 | 3996.46 | 3998.35 |
| 2025.11.04 05:39 | 3998.35 | 3999.17 | 3998.16 | 3998.29 |
| 2025.11.04 05:40 | 3998.35 | 3998.35 | 3996.43 | 3996.95 |
| 2025.11.04 05:41 | 3997.00 | 3997.02 | 3994.53 | 3994.56 |
| 2025.11.04 05:42 | 3994.53 | 3994.53 | 3992.12 | 3993.14 |
| 2025.11.04 05:43 | 3993.14 | 3993.15 | 3991.35 | 3991.42 |
| 2025.11.04 05:44 | 3991.45 | 3993.20 | 3990.89 | 3992.36 |
| 2025.11.04 05:45 | 3992.35 | 3993.96 | 3991.01 | 3993.73 |
| 2025.11.04 05:46 | 3993.78 | 3994.59 | 3992.45 | 3992.61 |
| 2025.11.04 05:47 | 3992.63 | 3993.71 | 3991.90 | 3992.91 |
| 2025.11.04 05:48 | 3993.02 | 3993.23 | 3992.26 | 3992.38 |
| 2025.11.04 05:49 | 3992.31 | 3992.45 | 3991.95 | 3992.03 |
| 2025.11.04 05:50 | 3992.07 | 3994.05 | 3991.99 | 3993.15 |
| 2025.11.04 05:51 | 3993.18 | 3994.63 | 3992.56 | 3994.32 |
| 2025.11.04 05:52 | 3994.31 | 3995.01 | 3993.63 | 3995.01 |
| 2025.11.04 05:53 | 3995.02 | 3995.12 | 3994.06 | 3994.21 |
| 2025.11.04 05:54 | 3993.71 | 3995.03 | 3993.51 | 3994.80 |
| 2025.11.04 05:55 | 3994.79 | 3995.40 | 3994.40 | 3994.65 |
| 2025.11.04 05:56 | 3994.64 | 3994.95 | 3993.39 | 3993.98 |
| 2025.11.04 05:57 | 3993.84 | 3994.22 | 3992.99 | 3994.04 |
| 2025.11.04 05:58 | 3994.19 | 3995.01 | 3993.61 | 3993.81 |
| 2025.11.04 05:59 | 3993.94 | 3995.22 | 3993.36 | 3994.57 |
| 2025.11.04 06:00 | 3994.57 | 3995.20 | 3993.37 | 3993.49 |
| 2025.11.04 06:01 | 3993.45 | 3994.17 | 3993.29 | 3994.16 |
| 2025.11.04 06:02 | 3994.16 | 3994.19 | 3992.33 | 3993.72 |
| 2025.11.04 06:03 | 3993.74 | 3993.74 | 3992.30 | 3992.83 |
| 2025.11.04 06:04 | 3992.88 | 3992.88 | 3990.99 | 3991.36 |
| 2025.11.04 06:05 | 3991.19 | 3992.34 | 3990.39 | 3991.14 |
| 2025.11.04 06:06 | 3991.13 | 3993.07 | 3990.89 | 3992.11 |
| 2025.11.04 06:07 | 3992.12 | 3994.11 | 3992.12 | 3993.39 |
| 2025.11.04 06:08 | 3993.39 | 3993.50 | 3992.20 | 3992.73 |
| 2025.11.04 06:09 | 3992.73 | 3992.73 | 3990.99 | 3991.09 |
| 2025.11.04 06:10 | 3991.09 | 3991.43 | 3989.36 | 3989.65 |
| 2025.11.04 06:11 | 3989.74 | 3989.74 | 3988.03 | 3988.55 |
| 2025.11.04 06:12 | 3988.59 | 3990.51 | 3988.59 | 3989.92 |
| 2025.11.04 06:13 | 3989.92 | 3990.01 | 3988.65 | 3988.98 |
| 2025.11.04 06:14 | 3988.98 | 3989.52 | 3988.32 | 3988.41 |
| 2025.11.04 06:15 | 3988.25 | 3989.51 | 3988.22 | 3989.33 |
| 2025.11.04 06:16 | 3989.25 | 3989.64 | 3988.41 | 3988.55 |
| 2025.11.04 06:17 | 3988.56 | 3989.62 | 3987.93 | 3989.26 |
| 2025.11.04 06:18 | 3989.12 | 3989.82 | 3988.97 | 3989.76 |
| 2025.11.04 06:19 | 3989.74 | 3990.76 | 3989.27 | 3990.42 |
| 2025.11.04 06:20 | 3990.43 | 3991.83 | 3990.16 | 3991.58 |
| 2025.11.04 06:21 | 3991.45 | 3991.45 | 3989.38 | 3989.77 |
| 2025.11.04 06:22 | 3989.78 | 3991.16 | 3989.34 | 3990.82 |
| 2025.11.04 06:23 | 3991.11 | 3991.34 | 3990.42 | 3990.84 |
| 2025.11.04 06:24 | 3990.97 | 3991.09 | 3989.60 | 3990.32 |
| 2025.11.04 06:25 | 3990.33 | 3991.64 | 3989.79 | 3991.08 |
| 2025.11.04 06:26 | 3991.09 | 3991.99 | 3990.82 | 3991.64 |
| 2025.11.04 06:27 | 3991.62 | 3992.35 | 3991.50 | 3992.20 |
| 2025.11.04 06:28 | 3992.20 | 3993.10 | 3992.05 | 3992.66 |
| 2025.11.04 06:29 | 3992.65 | 3992.67 | 3991.28 | 3991.64 |
| 2025.11.04 06:30 | 3991.98 | 3992.87 | 3991.83 | 3992.69 |
| 2025.11.04 06:31 | 3992.67 | 3993.36 | 3991.14 | 3991.90 |
| 2025.11.04 06:32 | 3991.92 | 3993.20 | 3991.90 | 3992.17 |
| 2025.11.04 06:33 | 3992.16 | 3993.08 | 3990.93 | 3992.75 |
| 2025.11.04 06:34 | 3992.75 | 3992.85 | 3991.09 | 3991.44 |
| 2025.11.04 06:35 | 3991.43 | 3992.53 | 3991.05 | 3991.47 |
| 2025.11.04 06:36 | 3991.49 | 3992.46 | 3990.52 | 3991.12 |
| 2025.11.04 06:37 | 3991.07 | 3991.80 | 3990.28 | 3991.56 |
| 2025.11.04 06:38 | 3991.54 | 3992.33 | 3990.74 | 3991.68 |
| 2025.11.04 06:39 | 3991.69 | 3992.33 | 3990.78 | 3990.78 |
| 2025.11.04 06:40 | 3990.89 | 3991.08 | 3990.02 | 3990.98 |
| 2025.11.04 06:41 | 3991.02 | 3991.02 | 3989.09 | 3989.23 |
| 2025.11.04 06:42 | 3989.22 | 3989.52 | 3988.87 | 3988.87 |
| 2025.11.04 06:43 | 3988.84 | 3989.26 | 3988.41 | 3988.41 |
| 2025.11.04 06:44 | 3988.39 | 3988.56 | 3988.04 | 3988.56 |
| 2025.11.04 06:45 | 3988.64 | 3988.64 | 3986.55 | 3986.69 |
| 2025.11.04 06:46 | 3986.67 | 3987.14 | 3985.97 | 3986.49 |
| 2025.11.04 06:47 | 3986.55 | 3987.11 | 3984.59 | 3984.67 |
| 2025.11.04 06:48 | 3984.61 | 3985.32 | 3983.93 | 3985.27 |
| 2025.11.04 06:49 | 3985.08 | 3986.16 | 3984.65 | 3985.99 |
| 2025.11.04 06:50 | 3986.02 | 3987.58 | 3985.99 | 3987.32 |
| 2025.11.04 06:51 | 3987.35 | 3989.94 | 3987.35 | 3989.67 |
| 2025.11.04 06:52 | 3989.71 | 3990.12 | 3988.03 | 3988.14 |
| 2025.11.04 06:53 | 3988.09 | 3989.12 | 3987.44 | 3988.96 |
| 2025.11.04 06:54 | 3989.04 | 3990.73 | 3988.74 | 3990.66 |
| 2025.11.04 06:55 | 3990.60 | 3991.35 | 3989.90 | 3989.90 |
| 2025.11.04 06:56 | 3989.87 | 3990.18 | 3988.96 | 3989.22 |
| 2025.11.04 06:57 | 3989.22 | 3989.22 | 3988.40 | 3988.73 |
| 2025.11.04 06:58 | 3988.71 | 3989.50 | 3985.77 | 3985.82 |
| 2025.11.04 06:59 | 3985.69 | 3986.06 | 3984.74 | 3985.40 |
| 2025.11.04 07:00 | 3985.44 | 3986.76 | 3984.94 | 3985.39 |
| 2025.11.04 07:01 | 3985.37 | 3985.37 | 3982.13 | 3983.50 |
| 2025.11.04 07:02 | 3983.51 | 3984.03 | 3982.73 | 3983.06 |
| 2025.11.04 07:03 | 3983.01 | 3985.49 | 3983.01 | 3984.85 |
| 2025.11.04 07:04 | 3984.70 | 3984.82 | 3983.83 | 3983.85 |
| 2025.11.04 07:05 | 3983.83 | 3984.23 | 3980.90 | 3981.78 |
| 2025.11.04 07:06 | 3981.89 | 3982.72 | 3981.40 | 3981.71 |
| 2025.11.04 07:07 | 3981.75 | 3982.93 | 3981.66 | 3982.08 |
| 2025.11.04 07:08 | 3982.10 | 3982.73 | 3981.84 | 3982.34 |
| 2025.11.04 07:09 | 3982.33 | 3983.85 | 3982.07 | 3983.51 |
| 2025.11.04 07:10 | 3983.48 | 3984.88 | 3983.34 | 3984.79 |
| 2025.11.04 07:11 | 3984.88 | 3986.31 | 3984.84 | 3986.31 |
| 2025.11.04 07:12 | 3986.38 | 3986.70 | 3983.24 | 3983.24 |
| 2025.11.04 07:13 | 3983.18 | 3984.96 | 3983.18 | 3984.79 |
| 2025.11.04 07:14 | 3984.89 | 3985.21 | 3983.63 | 3984.17 |
| 2025.11.04 07:15 | 3984.18 | 3985.23 | 3983.90 | 3984.62 |
| 2025.11.04 07:16 | 3984.67 | 3984.85 | 3984.18 | 3984.25 |
| 2025.11.04 07:17 | 3984.64 | 3986.02 | 3984.47 | 3985.88 |
| 2025.11.04 07:18 | 3985.91 | 3986.28 | 3985.48 | 3985.90 |
| 2025.11.04 07:19 | 3986.01 | 3986.01 | 3984.33 | 3984.81 |
| 2025.11.04 07:20 | 3984.83 | 3985.52 | 3984.39 | 3984.49 |
| 2025.11.04 07:21 | 3984.70 | 3984.84 | 3984.00 | 3984.11 |
| 2025.11.04 07:22 | 3983.89 | 3984.32 | 3983.51 | 3983.79 |
| 2025.11.04 07:23 | 3983.87 | 3984.89 | 3983.63 | 3983.72 |
| 2025.11.04 07:24 | 3983.74 | 3985.40 | 3983.59 | 3984.78 |
| 2025.11.04 07:25 | 3984.74 | 3985.86 | 3984.69 | 3985.75 |
| 2025.11.04 07:26 | 3985.73 | 3987.00 | 3985.23 | 3986.86 |
| 2025.11.04 07:27 | 3986.95 | 3987.03 | 3985.34 | 3985.34 |
| 2025.11.04 07:28 | 3985.39 | 3986.61 | 3984.20 | 3984.24 |
| 2025.11.04 07:29 | 3984.19 | 3984.53 | 3981.65 | 3981.73 |
| 2025.11.04 07:30 | 3981.71 | 3985.42 | 3981.22 | 3984.53 |
| 2025.11.04 07:31 | 3984.48 | 3985.57 | 3982.38 | 3982.54 |
| 2025.11.04 07:32 | 3982.55 | 3982.55 | 3980.17 | 3980.65 |
| 2025.11.04 07:33 | 3980.70 | 3981.79 | 3979.64 | 3979.92 |
| 2025.11.04 07:34 | 3979.91 | 3980.24 | 3978.49 | 3979.80 |
| 2025.11.04 07:35 | 3979.64 | 3980.44 | 3978.30 | 3979.41 |
| 2025.11.04 07:36 | 3979.23 | 3982.42 | 3978.60 | 3982.41 |
| 2025.11.04 07:37 | 3982.42 | 3982.48 | 3979.88 | 3981.88 |
| 2025.11.04 07:38 | 3981.86 | 3981.86 | 3979.77 | 3981.09 |
| 2025.11.04 07:39 | 3981.10 | 3981.24 | 3979.71 | 3981.19 |
| 2025.11.04 07:40 | 3981.12 | 3981.38 | 3977.62 | 3978.46 |
| 2025.11.04 07:41 | 3978.44 | 3979.17 | 3977.29 | 3978.85 |
| 2025.11.04 07:42 | 3978.82 | 3979.30 | 3975.53 | 3976.26 |
| 2025.11.04 07:43 | 3976.27 | 3979.61 | 3975.61 | 3978.20 |
| 2025.11.04 07:44 | 3978.18 | 3978.74 | 3973.97 | 3974.84 |
| 2025.11.04 07:45 | 3974.68 | 3976.65 | 3973.06 | 3976.65 |
| 2025.11.04 07:46 | 3976.63 | 3978.98 | 3976.59 | 3978.78 |
| 2025.11.04 07:47 | 3978.83 | 3980.46 | 3978.36 | 3978.36 |
| 2025.11.04 07:48 | 3978.37 | 3981.16 | 3977.79 | 3979.77 |
| 2025.11.04 07:49 | 3979.81 | 3979.81 | 3978.08 | 3979.56 |
| 2025.11.04 07:50 | 3979.67 | 3981.41 | 3978.36 | 3978.51 |
| 2025.11.04 07:51 | 3978.50 | 3978.95 | 3976.32 | 3976.52 |
| 2025.11.04 07:52 | 3976.53 | 3978.13 | 3976.46 | 3977.67 |
| 2025.11.04 07:53 | 3977.68 | 3980.53 | 3977.60 | 3980.05 |
| 2025.11.04 07:54 | 3979.71 | 3980.76 | 3978.21 | 3980.58 |
| 2025.11.04 07:55 | 3980.59 | 3981.08 | 3978.61 | 3979.18 |
| 2025.11.04 07:56 | 3979.17 | 3980.07 | 3976.31 | 3976.31 |
| 2025.11.04 07:57 | 3976.32 | 3978.91 | 3976.32 | 3976.75 |
| 2025.11.04 07:58 | 3976.76 | 3976.76 | 3973.52 | 3974.76 |
| 2025.11.04 07:59 | 3975.07 | 3975.68 | 3972.38 | 3972.61 |
| 2025.11.04 08:00 | 3972.47 | 3973.78 | 3971.21 | 3972.39 |
| 2025.11.04 08:01 | 3972.43 | 3973.33 | 3970.57 | 3971.23 |
| 2025.11.04 08:02 | 3971.28 | 3972.77 | 3970.25 | 3972.77 |
| 2025.11.04 08:03 | 3972.76 | 3973.14 | 3969.32 | 3970.61 |
| 2025.11.04 08:04 | 3970.64 | 3972.51 | 3969.01 | 3971.74 |
| 2025.11.04 08:05 | 3971.75 | 3971.76 | 3969.14 | 3970.40 |
| 2025.11.04 08:06 | 3970.38 | 3971.10 | 3968.07 | 3968.45 |
| 2025.11.04 08:07 | 3968.46 | 3969.23 | 3966.51 | 3968.71 |
| 2025.11.04 08:08 | 3969.39 | 3973.76 | 3969.37 | 3973.76 |
| 2025.11.04 08:09 | 3973.71 | 3974.39 | 3972.02 | 3973.32 |
| 2025.11.04 08:10 | 3973.35 | 3974.61 | 3972.82 | 3973.39 |
| 2025.11.04 08:11 | 3973.42 | 3975.39 | 3971.57 | 3971.57 |
| 2025.11.04 08:12 | 3971.54 | 3971.98 | 3968.93 | 3970.60 |
| 2025.11.04 08:13 | 3970.59 | 3973.00 | 3970.15 | 3972.98 |
| 2025.11.04 08:14 | 3973.01 | 3974.94 | 3972.98 | 3974.91 |
| 2025.11.04 08:15 | 3974.95 | 3975.04 | 3973.12 | 3973.71 |
| 2025.11.04 08:16 | 3973.69 | 3975.97 | 3973.37 | 3975.21 |
| 2025.11.04 08:17 | 3975.26 | 3975.79 | 3974.11 | 3974.11 |
| 2025.11.04 08:18 | 3974.09 | 3975.72 | 3973.12 | 3975.39 |
| 2025.11.04 08:19 | 3975.28 | 3975.84 | 3974.22 | 3974.49 |
| 2025.11.04 08:20 | 3974.42 | 3974.68 | 3973.59 | 3974.64 |
| 2025.11.04 08:21 | 3974.63 | 3974.69 | 3972.27 | 3972.40 |
| 2025.11.04 08:22 | 3972.39 | 3972.58 | 3971.09 | 3971.44 |
| 2025.11.04 08:23 | 3971.45 | 3972.61 | 3970.66 | 3972.35 |
| 2025.11.04 08:24 | 3972.39 | 3972.70 | 3968.34 | 3970.05 |
| 2025.11.04 08:25 | 3970.26 | 3971.06 | 3969.13 | 3970.20 |
| 2025.11.04 08:26 | 3970.24 | 3972.43 | 3970.21 | 3972.33 |
| 2025.11.04 08:27 | 3972.22 | 3974.08 | 3971.23 | 3973.50 |
| 2025.11.04 08:28 | 3973.50 | 3975.35 | 3973.06 | 3975.03 |
| 2025.11.04 08:29 | 3974.94 | 3975.99 | 3973.75 | 3974.98 |
| 2025.11.04 08:30 | 3975.21 | 3975.69 | 3973.65 | 3975.59 |
| 2025.11.04 08:31 | 3975.64 | 3978.08 | 3975.36 | 3977.13 |
| 2025.11.04 08:32 | 3977.09 | 3978.52 | 3976.91 | 3977.54 |
| 2025.11.04 08:33 | 3977.52 | 3978.72 | 3976.44 | 3976.48 |
| 2025.11.04 08:34 | 3976.50 | 3978.02 | 3976.44 | 3977.43 |
| 2025.11.04 08:35 | 3977.41 | 3978.30 | 3976.31 | 3978.30 |
| 2025.11.04 08:36 | 3978.28 | 3978.39 | 3975.88 | 3976.74 |
| 2025.11.04 08:37 | 3976.76 | 3977.40 | 3975.42 | 3976.14 |
| 2025.11.04 08:38 | 3976.19 | 3977.16 | 3975.27 | 3977.04 |
| 2025.11.04 08:39 | 3976.84 | 3978.92 | 3976.27 | 3978.74 |
| 2025.11.04 08:40 | 3978.73 | 3979.55 | 3978.07 | 3978.79 |
| 2025.11.04 08:41 | 3978.90 | 3980.43 | 3978.39 | 3980.12 |
| 2025.11.04 08:42 | 3980.16 | 3981.01 | 3978.44 | 3978.50 |
| 2025.11.04 08:43 | 3978.54 | 3979.18 | 3977.85 | 3979.06 |
| 2025.11.04 08:44 | 3978.90 | 3980.26 | 3978.66 | 3979.80 |
| 2025.11.04 08:45 | 3979.79 | 3980.50 | 3978.81 | 3979.50 |
| 2025.11.04 08:46 | 3979.78 | 3982.12 | 3979.27 | 3982.04 |
| 2025.11.04 08:47 | 3982.10 | 3982.89 | 3980.38 | 3980.45 |
| 2025.11.04 08:48 | 3980.44 | 3980.74 | 3978.03 | 3978.03 |
| 2025.11.04 08:49 | 3978.04 | 3979.86 | 3977.69 | 3979.54 |
| 2025.11.04 08:50 | 3979.55 | 3980.59 | 3979.55 | 3980.33 |
| 2025.11.04 08:51 | 3980.36 | 3981.64 | 3980.01 | 3981.04 |
| 2025.11.04 08:52 | 3981.09 | 3981.95 | 3980.20 | 3981.17 |
| 2025.11.04 08:53 | 3981.20 | 3984.05 | 3981.17 | 3984.05 |
| 2025.11.04 08:54 | 3984.06 | 3985.14 | 3983.17 | 3985.11 |
| 2025.11.04 08:55 | 3985.09 | 3988.07 | 3985.01 | 3987.19 |
| 2025.11.04 08:56 | 3987.06 | 3987.87 | 3984.60 | 3985.30 |
| 2025.11.04 08:57 | 3985.31 | 3986.47 | 3985.13 | 3985.72 |
| 2025.11.04 08:58 | 3985.87 | 3986.54 | 3985.27 | 3985.32 |
| 2025.11.04 08:59 | 3985.36 | 3985.95 | 3984.03 | 3984.21 |
| 2025.11.04 09:00 | 3984.20 | 3984.42 | 3982.33 | 3983.26 |
| 2025.11.04 09:01 | 3983.36 | 3984.55 | 3982.32 | 3983.77 |
| 2025.11.04 09:02 | 3983.88 | 3984.92 | 3983.40 | 3984.48 |
| 2025.11.04 09:03 | 3984.40 | 3985.54 | 3982.74 | 3985.42 |
| 2025.11.04 09:04 | 3985.33 | 3986.25 | 3983.98 | 3985.82 |
| 2025.11.04 09:05 | 3985.83 | 3985.83 | 3984.16 | 3985.42 |
| 2025.11.04 09:06 | 3985.52 | 3985.87 | 3984.94 | 3985.77 |
| 2025.11.04 09:07 | 3985.77 | 3987.30 | 3984.65 | 3986.28 |
| 2025.11.04 09:08 | 3986.30 | 3987.00 | 3985.94 | 3986.29 |
| 2025.11.04 09:09 | 3986.27 | 3987.78 | 3986.12 | 3986.59 |
| 2025.11.04 09:10 | 3986.62 | 3989.28 | 3986.22 | 3988.77 |
| 2025.11.04 09:11 | 3988.76 | 3990.13 | 3988.06 | 3988.34 |
| 2025.11.04 09:12 | 3988.31 | 3989.44 | 3986.41 | 3986.41 |
| 2025.11.04 09:13 | 3986.39 | 3986.71 | 3985.12 | 3986.16 |
| 2025.11.04 09:14 | 3986.15 | 3987.45 | 3985.34 | 3986.81 |
| 2025.11.04 09:15 | 3987.17 | 3987.61 | 3985.77 | 3986.05 |
| 2025.11.04 09:16 | 3986.06 | 3989.62 | 3986.00 | 3988.84 |
| 2025.11.04 09:17 | 3988.81 | 3989.26 | 3987.60 | 3988.23 |
| 2025.11.04 09:18 | 3988.21 | 3990.42 | 3987.36 | 3990.33 |
| 2025.11.04 09:19 | 3990.37 | 3991.88 | 3989.45 | 3990.46 |
| 2025.11.04 09:20 | 3990.44 | 3996.23 | 3990.42 | 3993.52 |
| 2025.11.04 09:21 | 3993.50 | 3994.26 | 3992.07 | 3992.07 |
| 2025.11.04 09:22 | 3991.97 | 3992.73 | 3991.25 | 3992.15 |
| 2025.11.04 09:23 | 3992.19 | 3992.80 | 3991.57 | 3992.25 |
| 2025.11.04 09:24 | 3992.22 | 3992.22 | 3990.28 | 3990.43 |
| 2025.11.04 09:25 | 3990.42 | 3992.90 | 3989.89 | 3992.76 |
| 2025.11.04 09:26 | 3992.75 | 3994.24 | 3992.02 | 3992.61 |
| 2025.11.04 09:27 | 3992.47 | 3995.31 | 3992.47 | 3995.03 |
| 2025.11.04 09:28 | 3995.06 | 3995.06 | 3993.53 | 3994.17 |
| 2025.11.04 09:29 | 3994.22 | 3994.41 | 3993.41 | 3993.89 |
| 2025.11.04 09:30 | 3993.96 | 3994.03 | 3992.97 | 3993.24 |
| 2025.11.04 09:31 | 3993.28 | 3993.56 | 3992.21 | 3993.11 |
| 2025.11.04 09:32 | 3993.12 | 3993.88 | 3992.37 | 3993.80 |
| 2025.11.04 09:33 | 3993.88 | 3995.75 | 3993.27 | 3995.66 |
| 2025.11.04 09:34 | 3995.64 | 3995.89 | 3992.81 | 3992.90 |
| 2025.11.04 09:35 | 3992.99 | 3993.45 | 3991.39 | 3992.85 |
| 2025.11.04 09:36 | 3992.84 | 3992.95 | 3991.25 | 3992.12 |
| 2025.11.04 09:37 | 3992.15 | 3992.15 | 3991.25 | 3991.65 |
| 2025.11.04 09:38 | 3991.64 | 3992.07 | 3991.32 | 3991.41 |
| 2025.11.04 09:39 | 3991.42 | 3991.52 | 3990.64 | 3990.90 |
| 2025.11.04 09:40 | 3990.88 | 3992.26 | 3990.33 | 3991.86 |
| 2025.11.04 09:41 | 3991.99 | 3993.02 | 3991.10 | 3992.89 |
| 2025.11.04 09:42 | 3992.92 | 3994.38 | 3992.73 | 3993.10 |
| 2025.11.04 09:43 | 3992.79 | 3993.05 | 3991.09 | 3991.09 |
| 2025.11.04 09:44 | 3991.15 | 3992.04 | 3991.03 | 3991.37 |
| 2025.11.04 09:45 | 3991.38 | 3994.42 | 3991.23 | 3994.40 |
| 2025.11.04 09:46 | 3994.21 | 3994.40 | 3992.72 | 3993.24 |
| 2025.11.04 09:47 | 3993.18 | 3993.54 | 3992.69 | 3993.34 |
| 2025.11.04 09:48 | 3993.35 | 3994.91 | 3992.84 | 3994.63 |
| 2025.11.04 09:49 | 3994.56 | 3995.65 | 3994.54 | 3995.49 |
| 2025.11.04 09:50 | 3995.47 | 3995.93 | 3995.20 | 3995.80 |
| 2025.11.04 09:51 | 3995.83 | 3996.16 | 3994.62 | 3994.62 |
| 2025.11.04 09:52 | 3994.61 | 3994.87 | 3993.91 | 3994.06 |
| 2025.11.04 09:53 | 3994.01 | 3994.54 | 3993.42 | 3994.02 |
| 2025.11.04 09:54 | 3993.78 | 3994.54 | 3993.44 | 3994.43 |
| 2025.11.04 09:55 | 3994.42 | 3995.57 | 3993.96 | 3994.75 |
| 2025.11.04 09:56 | 3994.74 | 3994.89 | 3993.82 | 3994.06 |
| 2025.11.04 09:57 | 3994.10 | 3994.27 | 3993.17 | 3993.56 |
| 2025.11.04 09:58 | 3993.54 | 3994.08 | 3992.78 | 3993.97 |
| 2025.11.04 09:59 | 3993.98 | 3994.48 | 3993.43 | 3994.42 |
| 2025.11.04 10:00 | 3994.48 | 3995.16 | 3993.26 | 3995.11 |
| 2025.11.04 10:01 | 3995.13 | 3998.10 | 3995.13 | 3995.49 |
| 2025.11.04 10:02 | 3995.59 | 3996.63 | 3994.72 | 3995.34 |
| 2025.11.04 10:03 | 3995.51 | 3996.44 | 3994.64 | 3994.64 |
| 2025.11.04 10:04 | 3994.24 | 3998.00 | 3993.79 | 3997.72 |
| 2025.11.04 10:05 | 3997.78 | 3997.98 | 3993.97 | 3995.66 |
| 2025.11.04 10:06 | 3995.81 | 3995.85 | 3994.10 | 3995.22 |
| 2025.11.04 10:07 | 3995.12 | 3997.36 | 3995.12 | 3997.20 |
| 2025.11.04 10:08 | 3997.19 | 3999.39 | 3996.82 | 3998.50 |
| 2025.11.04 10:09 | 3998.52 | 3998.95 | 3996.90 | 3996.94 |
| 2025.11.04 10:10 | 3997.02 | 3997.02 | 3994.16 | 3994.81 |
| 2025.11.04 10:11 | 3994.79 | 3996.00 | 3994.16 | 3994.49 |
| 2025.11.04 10:12 | 3994.46 | 3994.91 | 3993.68 | 3993.81 |
| 2025.11.04 10:13 | 3993.83 | 3994.28 | 3992.21 | 3992.48 |
| 2025.11.04 10:14 | 3992.43 | 3992.48 | 3991.36 | 3991.59 |
| 2025.11.04 10:15 | 3991.62 | 3991.66 | 3990.74 | 3991.36 |
| 2025.11.04 10:16 | 3991.39 | 3993.15 | 3991.25 | 3992.68 |
| 2025.11.04 10:17 | 3992.75 | 3994.16 | 3992.70 | 3994.13 |
| 2025.11.04 10:18 | 3994.24 | 3994.73 | 3993.72 | 3994.46 |
| 2025.11.04 10:19 | 3994.48 | 3995.13 | 3992.82 | 3993.47 |
| 2025.11.04 10:20 | 3993.45 | 3995.24 | 3993.43 | 3993.74 |
| 2025.11.04 10:21 | 3993.73 | 3994.91 | 3992.74 | 3994.74 |
| 2025.11.04 10:22 | 3994.73 | 3997.39 | 3992.65 | 3997.38 |
| 2025.11.04 10:23 | 3997.36 | 3998.27 | 3996.00 | 3996.00 |
| 2025.11.04 10:24 | 3996.04 | 3996.10 | 3994.74 | 3995.41 |
| 2025.11.04 10:25 | 3995.40 | 3997.28 | 3995.33 | 3997.28 |
| 2025.11.04 10:26 | 3997.26 | 3999.81 | 3996.72 | 3998.84 |
| 2025.11.04 10:27 | 3998.85 | 4000.13 | 3998.71 | 3999.13 |
| 2025.11.04 10:28 | 3999.08 | 4000.68 | 3999.08 | 4000.06 |
| 2025.11.04 10:29 | 4000.03 | 4000.58 | 3999.10 | 3999.83 |
| 2025.11.04 10:30 | 3999.82 | 4000.39 | 3997.22 | 3997.45 |
| 2025.11.04 10:31 | 3997.56 | 3998.20 | 3995.89 | 3995.89 |
| 2025.11.04 10:32 | 3995.87 | 3996.51 | 3995.01 | 3996.25 |
| 2025.11.04 10:33 | 3996.21 | 3998.17 | 3995.76 | 3997.48 |
| 2025.11.04 10:34 | 3997.39 | 3998.99 | 3997.06 | 3998.65 |
| 2025.11.04 10:35 | 3998.64 | 3999.86 | 3998.34 | 3998.90 |
| 2025.11.04 10:36 | 3999.07 | 4000.17 | 3998.11 | 4000.01 |
| 2025.11.04 10:37 | 4000.03 | 4000.45 | 3997.98 | 3997.98 |
| 2025.11.04 10:38 | 3998.00 | 3998.00 | 3996.67 | 3996.91 |
| 2025.11.04 10:39 | 3996.89 | 3997.89 | 3996.50 | 3996.97 |
| 2025.11.04 10:40 | 3996.99 | 3997.76 | 3996.83 | 3997.72 |
| 2025.11.04 10:41 | 3997.82 | 3998.07 | 3997.23 | 3997.28 |
| 2025.11.04 10:42 | 3997.23 | 3998.00 | 3997.23 | 3997.66 |
| 2025.11.04 10:43 | 3997.65 | 3998.29 | 3997.44 | 3997.48 |
| 2025.11.04 10:44 | 3997.52 | 3999.33 | 3997.52 | 3999.29 |
| 2025.11.04 10:45 | 3999.27 | 3999.98 | 3999.27 | 3999.40 |
| 2025.11.04 10:46 | 3999.38 | 4000.23 | 3998.91 | 3999.71 |
| 2025.11.04 10:47 | 3999.68 | 4000.02 | 3998.66 | 3998.94 |
| 2025.11.04 10:48 | 3998.91 | 3999.30 | 3997.47 | 3997.65 |
| 2025.11.04 10:49 | 3997.63 | 3999.64 | 3997.62 | 3998.11 |
| 2025.11.04 10:50 | 3998.28 | 3999.68 | 3997.76 | 3998.38 |
| 2025.11.04 10:51 | 3998.34 | 3999.07 | 3997.55 | 3998.26 |
| 2025.11.04 10:52 | 3998.26 | 3998.29 | 3996.11 | 3996.39 |
| 2025.11.04 10:53 | 3996.33 | 3996.84 | 3995.80 | 3996.26 |
| 2025.11.04 10:54 | 3996.27 | 3997.51 | 3995.88 | 3996.70 |
| 2025.11.04 10:55 | 3996.69 | 3997.83 | 3996.49 | 3997.05 |
| 2025.11.04 10:56 | 3997.03 | 3997.86 | 3996.40 | 3996.56 |
| 2025.11.04 10:57 | 3996.57 | 3996.97 | 3995.76 | 3996.72 |
| 2025.11.04 10:58 | 3996.70 | 3997.58 | 3996.65 | 3996.72 |
| 2025.11.04 10:59 | 3996.77 | 3996.99 | 3995.88 | 3995.96 |
| 2025.11.04 11:00 | 3995.99 | 3996.48 | 3994.90 | 3995.47 |
| 2025.11.04 11:01 | 3995.42 | 3996.78 | 3995.28 | 3996.70 |
| 2025.11.04 11:02 | 3996.71 | 3996.78 | 3995.70 | 3996.19 |
| 2025.11.04 11:03 | 3996.17 | 3996.69 | 3995.07 | 3995.26 |
| 2025.11.04 11:04 | 3995.24 | 3997.25 | 3995.13 | 3995.65 |
| 2025.11.04 11:05 | 3995.66 | 3997.26 | 3995.66 | 3996.97 |
| 2025.11.04 11:06 | 3996.94 | 3997.38 | 3996.06 | 3996.31 |
| 2025.11.04 11:07 | 3996.32 | 3997.63 | 3995.61 | 3995.69 |
| 2025.11.04 11:08 | 3995.72 | 3995.85 | 3992.41 | 3992.87 |
| 2025.11.04 11:09 | 3992.84 | 3993.44 | 3991.99 | 3992.84 |
| 2025.11.04 11:10 | 3992.85 | 3993.84 | 3992.10 | 3993.82 |
| 2025.11.04 11:11 | 3993.76 | 3995.15 | 3991.21 | 3992.29 |
| 2025.11.04 11:12 | 3992.35 | 3994.33 | 3992.25 | 3993.69 |
| 2025.11.04 11:13 | 3993.81 | 3994.25 | 3992.97 | 3994.07 |
| 2025.11.04 11:14 | 3994.12 | 3994.22 | 3991.47 | 3991.47 |
| 2025.11.04 11:15 | 3991.45 | 3992.42 | 3991.21 | 3991.44 |
| 2025.11.04 11:16 | 3991.46 | 3993.66 | 3991.11 | 3993.66 |
| 2025.11.04 11:17 | 3993.56 | 3993.58 | 3991.86 | 3992.03 |
| 2025.11.04 11:18 | 3992.06 | 3992.77 | 3991.69 | 3992.37 |
| 2025.11.04 11:19 | 3992.38 | 3992.92 | 3991.58 | 3991.73 |
| 2025.11.04 11:20 | 3991.83 | 3994.32 | 3991.83 | 3994.17 |
| 2025.11.04 11:21 | 3993.97 | 3994.34 | 3992.18 | 3992.24 |
| 2025.11.04 11:22 | 3992.29 | 3993.65 | 3992.22 | 3992.40 |
| 2025.11.04 11:23 | 3992.42 | 3994.28 | 3992.42 | 3993.83 |
| 2025.11.04 11:24 | 3993.62 | 3994.16 | 3993.01 | 3993.42 |
| 2025.11.04 11:25 | 3993.43 | 3994.68 | 3992.62 | 3993.04 |
| 2025.11.04 11:26 | 3993.06 | 3993.35 | 3992.63 | 3992.75 |
| 2025.11.04 11:27 | 3992.67 | 3992.67 | 3991.62 | 3992.32 |
| 2025.11.04 11:28 | 3992.25 | 3993.42 | 3991.85 | 3993.32 |
| 2025.11.04 11:29 | 3993.34 | 3993.53 | 3991.54 | 3991.86 |
| 2025.11.04 11:30 | 3991.74 | 3993.28 | 3991.68 | 3993.21 |
| 2025.11.04 11:31 | 3993.36 | 3993.59 | 3991.98 | 3992.83 |
| 2025.11.04 11:32 | 3992.85 | 3993.84 | 3992.28 | 3993.84 |
| 2025.11.04 11:33 | 3993.89 | 3995.78 | 3993.78 | 3994.68 |
| 2025.11.04 11:34 | 3994.77 | 3999.35 | 3994.77 | 3998.72 |
| 2025.11.04 11:35 | 3998.81 | 3999.45 | 3997.27 | 3997.54 |
| 2025.11.04 11:36 | 3997.57 | 3999.40 | 3997.43 | 3998.13 |
| 2025.11.04 11:37 | 3998.01 | 3998.99 | 3996.80 | 3996.80 |
| 2025.11.04 11:38 | 3996.85 | 3997.34 | 3996.22 | 3996.94 |
| 2025.11.04 11:39 | 3996.99 | 3998.18 | 3995.90 | 3997.98 |
| 2025.11.04 11:40 | 3997.95 | 3998.21 | 3997.45 | 3997.48 |
| 2025.11.04 11:41 | 3997.51 | 3998.04 | 3997.17 | 3997.63 |
| 2025.11.04 11:42 | 3997.67 | 3999.39 | 3996.78 | 3996.83 |
| 2025.11.04 11:43 | 3996.61 | 3997.10 | 3995.57 | 3996.82 |
| 2025.11.04 11:44 | 3996.71 | 3997.74 | 3996.51 | 3997.26 |
| 2025.11.04 11:45 | 3997.19 | 3997.84 | 3996.43 | 3996.61 |
| 2025.11.04 11:46 | 3996.56 | 3996.57 | 3993.65 | 3994.46 |
| 2025.11.04 11:47 | 3994.45 | 3994.88 | 3992.73 | 3994.61 |
| 2025.11.04 11:48 | 3994.60 | 3995.16 | 3993.27 | 3995.14 |
| 2025.11.04 11:49 | 3994.99 | 3995.90 | 3993.62 | 3993.93 |
| 2025.11.04 11:50 | 3993.90 | 3994.74 | 3993.13 | 3994.35 |
| 2025.11.04 11:51 | 3994.42 | 3994.82 | 3992.34 | 3992.81 |
| 2025.11.04 11:52 | 3992.77 | 3993.66 | 3992.77 | 3992.94 |
| 2025.11.04 11:53 | 3992.93 | 3994.71 | 3991.62 | 3994.61 |
| 2025.11.04 11:54 | 3994.57 | 3995.33 | 3993.21 | 3993.26 |
| 2025.11.04 11:55 | 3993.31 | 3993.47 | 3992.27 | 3992.44 |
| 2025.11.04 11:56 | 3992.20 | 3992.26 | 3990.45 | 3990.59 |
| 2025.11.04 11:57 | 3990.57 | 3991.06 | 3990.39 | 3990.81 |
| 2025.11.04 11:58 | 3990.82 | 3993.34 | 3990.69 | 3993.24 |
| 2025.11.04 11:59 | 3993.23 | 3993.26 | 3990.95 | 3990.99 |
| 2025.11.04 12:00 | 3990.97 | 3990.97 | 3986.84 | 3987.63 |
| 2025.11.04 12:01 | 3987.59 | 3989.03 | 3985.89 | 3989.03 |
| 2025.11.04 12:02 | 3989.04 | 3990.84 | 3989.04 | 3989.49 |
| 2025.11.04 12:03 | 3989.51 | 3990.27 | 3987.97 | 3988.62 |
| 2025.11.04 12:04 | 3988.69 | 3988.77 | 3986.78 | 3988.77 |
| 2025.11.04 12:05 | 3988.74 | 3988.74 | 3986.35 | 3988.57 |
| 2025.11.04 12:06 | 3988.64 | 3988.64 | 3985.97 | 3986.04 |
| 2025.11.04 12:07 | 3985.97 | 3988.80 | 3985.83 | 3988.79 |
| 2025.11.04 12:08 | 3988.84 | 3988.84 | 3987.63 | 3987.72 |
| 2025.11.04 12:09 | 3987.67 | 3990.36 | 3987.39 | 3990.35 |
| 2025.11.04 12:10 | 3990.28 | 3991.04 | 3989.46 | 3990.65 |
| 2025.11.04 12:11 | 3990.63 | 3992.31 | 3990.47 | 3992.18 |
| 2025.11.04 12:12 | 3992.17 | 3992.24 | 3991.10 | 3992.07 |
| 2025.11.04 12:13 | 3992.07 | 3993.76 | 3992.07 | 3993.71 |
| 2025.11.04 12:14 | 3993.71 | 3994.84 | 3993.09 | 3994.84 |
| 2025.11.04 12:15 | 3994.65 | 3995.76 | 3994.56 | 3995.69 |
| 2025.11.04 12:16 | 3995.63 | 3996.30 | 3994.54 | 3996.26 |
| 2025.11.04 12:17 | 3996.17 | 3996.86 | 3995.19 | 3995.19 |
| 2025.11.04 12:18 | 3995.20 | 3995.78 | 3993.89 | 3993.96 |
| 2025.11.04 12:19 | 3993.97 | 3994.48 | 3993.05 | 3994.21 |
| 2025.11.04 12:20 | 3994.26 | 3994.26 | 3991.99 | 3992.30 |
| 2025.11.04 12:21 | 3992.40 | 3992.87 | 3991.20 | 3991.28 |
| 2025.11.04 12:22 | 3991.40 | 3992.93 | 3991.39 | 3991.99 |
| 2025.11.04 12:23 | 3991.89 | 3992.79 | 3991.77 | 3992.28 |
| 2025.11.04 12:24 | 3992.23 | 3992.23 | 3991.47 | 3991.84 |
| 2025.11.04 12:25 | 3991.74 | 3993.23 | 3991.57 | 3993.14 |
| 2025.11.04 12:26 | 3993.32 | 3993.32 | 3992.12 | 3992.68 |
| 2025.11.04 12:27 | 3992.94 | 3993.54 | 3991.84 | 3992.96 |
| 2025.11.04 12:28 | 3992.91 | 3993.50 | 3991.61 | 3992.23 |
| 2025.11.04 12:29 | 3992.25 | 3992.84 | 3990.65 | 3990.86 |
| 2025.11.04 12:30 | 3990.87 | 3993.41 | 3990.84 | 3991.91 |
| 2025.11.04 12:31 | 3991.92 | 3993.99 | 3991.92 | 3992.95 |
| 2025.11.04 12:32 | 3992.60 | 3994.69 | 3991.98 | 3993.51 |
| 2025.11.04 12:33 | 3993.48 | 3993.66 | 3991.83 | 3992.04 |
| 2025.11.04 12:34 | 3992.09 | 3993.41 | 3991.75 | 3992.56 |
| 2025.11.04 12:35 | 3992.51 | 3993.33 | 3992.16 | 3992.51 |
| 2025.11.04 12:36 | 3992.57 | 3993.31 | 3992.16 | 3993.31 |
| 2025.11.04 12:37 | 3993.30 | 3993.87 | 3992.89 | 3993.34 |
| 2025.11.04 12:38 | 3993.46 | 3994.68 | 3993.17 | 3994.41 |
| 2025.11.04 12:39 | 3994.47 | 3995.83 | 3994.43 | 3994.93 |
| 2025.11.04 12:40 | 3994.91 | 3996.47 | 3994.69 | 3995.84 |
| 2025.11.04 12:41 | 3995.86 | 3997.62 | 3995.86 | 3997.34 |
| 2025.11.04 12:42 | 3997.40 | 3997.45 | 3994.77 | 3994.77 |
| 2025.11.04 12:43 | 3994.97 | 3995.65 | 3994.80 | 3995.21 |
| 2025.11.04 12:44 | 3995.26 | 3995.90 | 3994.76 | 3995.86 |
| 2025.11.04 12:45 | 3995.87 | 3996.33 | 3994.67 | 3995.40 |
| 2025.11.04 12:46 | 3995.39 | 3995.67 | 3995.01 | 3995.13 |
| 2025.11.04 12:47 | 3994.88 | 3994.94 | 3993.24 | 3993.55 |
| 2025.11.04 12:48 | 3993.50 | 3993.72 | 3992.01 | 3992.15 |
| 2025.11.04 12:49 | 3991.95 | 3992.76 | 3991.33 | 3991.65 |
| 2025.11.04 12:50 | 3991.67 | 3991.85 | 3991.13 | 3991.62 |
| 2025.11.04 12:51 | 3991.60 | 3992.18 | 3991.41 | 3991.59 |
| 2025.11.04 12:52 | 3991.56 | 3993.50 | 3991.18 | 3992.54 |
| 2025.11.04 12:53 | 3992.52 | 3993.24 | 3992.47 | 3992.51 |
| 2025.11.04 12:54 | 3992.61 | 3993.59 | 3991.96 | 3991.97 |
| 2025.11.04 12:55 | 3991.98 | 3993.24 | 3991.64 | 3993.06 |
| 2025.11.04 12:56 | 3993.02 | 3993.63 | 3992.32 | 3992.93 |
| 2025.11.04 12:57 | 3992.95 | 3994.17 | 3992.52 | 3993.96 |
| 2025.11.04 12:58 | 3993.94 | 3994.33 | 3993.38 | 3993.50 |
| 2025.11.04 12:59 | 3993.52 | 3994.15 | 3992.96 | 3994.13 |
| 2025.11.04 13:00 | 3994.25 | 3995.23 | 3993.96 | 3994.03 |
| 2025.11.04 13:01 | 3994.05 | 3994.67 | 3993.87 | 3994.52 |
| 2025.11.04 13:02 | 3994.54 | 3995.35 | 3994.52 | 3995.35 |
| 2025.11.04 13:03 | 3995.31 | 3995.67 | 3994.84 | 3995.10 |
| 2025.11.04 13:04 | 3995.05 | 3995.19 | 3994.45 | 3994.45 |
| 2025.11.04 13:05 | 3994.65 | 3994.77 | 3994.24 | 3994.24 |
| 2025.11.04 13:06 | 3994.41 | 3994.55 | 3993.08 | 3993.09 |
| 2025.11.04 13:07 | 3993.18 | 3993.81 | 3992.67 | 3993.11 |
| 2025.11.04 13:08 | 3993.06 | 3993.11 | 3992.13 | 3992.36 |
| 2025.11.04 13:09 | 3992.34 | 3992.66 | 3992.03 | 3992.21 |
| 2025.11.04 13:10 | 3992.26 | 3993.57 | 3991.58 | 3993.55 |
| 2025.11.04 13:11 | 3993.49 | 3993.74 | 3992.90 | 3993.52 |
| 2025.11.04 13:12 | 3993.47 | 3993.72 | 3993.07 | 3993.52 |
| 2025.11.04 13:13 | 3993.32 | 3994.57 | 3993.10 | 3994.08 |
| 2025.11.04 13:14 | 3994.06 | 3994.56 | 3993.56 | 3993.85 |
| 2025.11.04 13:15 | 3994.06 | 3995.11 | 3994.05 | 3994.80 |
| 2025.11.04 13:16 | 3994.84 | 3995.86 | 3994.05 | 3994.10 |
| 2025.11.04 13:17 | 3994.15 | 3994.22 | 3992.88 | 3993.32 |
| 2025.11.04 13:18 | 3993.24 | 3993.84 | 3992.87 | 3993.61 |
| 2025.11.04 13:19 | 3993.68 | 3993.91 | 3993.11 | 3993.23 |
| 2025.11.04 13:20 | 3993.28 | 3993.29 | 3992.76 | 3992.77 |
| 2025.11.04 13:21 | 3992.87 | 3993.56 | 3992.74 | 3993.27 |
| 2025.11.04 13:22 | 3993.24 | 3993.27 | 3993.04 | 3993.16 |
| 2025.11.04 13:23 | 3993.10 | 3993.34 | 3992.81 | 3993.09 |
| 2025.11.04 13:24 | 3993.11 | 3993.39 | 3992.87 | 3993.39 |
| 2025.11.04 13:25 | 3993.19 | 3993.90 | 3993.14 | 3993.35 |
| 2025.11.04 13:26 | 3993.45 | 3994.23 | 3993.36 | 3994.21 |
| 2025.11.04 13:27 | 3994.20 | 3994.69 | 3993.80 | 3994.26 |
| 2025.11.04 13:28 | 3994.27 | 3994.98 | 3994.27 | 3994.91 |
| 2025.11.04 13:29 | 3995.20 | 3995.32 | 3994.13 | 3994.30 |
| 2025.11.04 13:30 | 3994.32 | 3994.92 | 3993.93 | 3994.20 |
| 2025.11.04 13:31 | 3994.15 | 3995.02 | 3993.36 | 3995.02 |
| 2025.11.04 13:32 | 3994.90 | 3995.45 | 3993.93 | 3994.27 |
| 2025.11.04 13:33 | 3994.37 | 3995.44 | 3994.37 | 3995.43 |
| 2025.11.04 13:34 | 3995.48 | 3995.74 | 3994.60 | 3994.62 |
| 2025.11.04 13:35 | 3994.49 | 3994.81 | 3993.90 | 3993.93 |
| 2025.11.04 13:36 | 3993.94 | 3994.83 | 3993.94 | 3994.10 |
| 2025.11.04 13:37 | 3994.13 | 3995.14 | 3994.01 | 3994.02 |
| 2025.11.04 13:38 | 3994.00 | 3994.36 | 3993.53 | 3993.53 |
| 2025.11.04 13:39 | 3993.51 | 3994.18 | 3993.42 | 3993.66 |
| 2025.11.04 13:40 | 3993.74 | 3994.30 | 3993.39 | 3994.09 |
| 2025.11.04 13:41 | 3994.04 | 3994.21 | 3993.76 | 3993.87 |
| 2025.11.04 13:42 | 3993.73 | 3993.89 | 3992.83 | 3993.85 |
| 2025.11.04 13:43 | 3993.57 | 3993.69 | 3992.82 | 3992.82 |
| 2025.11.04 13:44 | 3992.87 | 3993.09 | 3991.94 | 3991.94 |
| 2025.11.04 13:45 | 3991.99 | 3993.04 | 3991.83 | 3992.88 |
| 2025.11.04 13:46 | 3993.33 | 3993.77 | 3993.12 | 3993.54 |
| 2025.11.04 13:47 | 3993.46 | 3995.07 | 3993.46 | 3994.27 |
| 2025.11.04 13:48 | 3994.08 | 3997.17 | 3994.01 | 3997.16 |
| 2025.11.04 13:49 | 3997.24 | 3997.43 | 3995.80 | 3997.28 |
| 2025.11.04 13:50 | 3997.29 | 4000.00 | 3997.29 | 3998.99 |
| 2025.11.04 13:51 | 3998.72 | 3998.94 | 3997.53 | 3997.81 |
| 2025.11.04 13:52 | 3997.71 | 3998.16 | 3996.21 | 3996.89 |
| 2025.11.04 13:53 | 3996.84 | 3997.62 | 3996.46 | 3996.87 |
| 2025.11.04 13:54 | 3997.02 | 3997.02 | 3995.09 | 3995.75 |
| 2025.11.04 13:55 | 3995.94 | 3996.30 | 3994.81 | 3995.30 |
| 2025.11.04 13:56 | 3995.33 | 3995.33 | 3994.75 | 3994.88 |
| 2025.11.04 13:57 | 3994.77 | 3994.81 | 3993.57 | 3994.33 |
| 2025.11.04 13:58 | 3994.43 | 3996.18 | 3994.43 | 3995.46 |
| 2025.11.04 13:59 | 3995.41 | 3995.72 | 3994.40 | 3995.05 |
| 2025.11.04 14:00 | 3994.90 | 3995.12 | 3993.76 | 3994.32 |
| 2025.11.04 14:01 | 3994.53 | 3994.92 | 3993.45 | 3993.76 |
| 2025.11.04 14:02 | 3993.59 | 3996.56 | 3993.59 | 3995.93 |
| 2025.11.04 14:03 | 3995.92 | 3996.32 | 3995.12 | 3995.74 |
| 2025.11.04 14:04 | 3995.77 | 3995.91 | 3994.64 | 3995.20 |
| 2025.11.04 14:05 | 3995.28 | 3995.46 | 3994.67 | 3994.85 |
| 2025.11.04 14:06 | 3994.85 | 3995.62 | 3994.64 | 3995.26 |
| 2025.11.04 14:07 | 3995.26 | 3996.51 | 3994.62 | 3996.08 |
| 2025.11.04 14:08 | 3996.03 | 3996.18 | 3995.11 | 3995.35 |
| 2025.11.04 14:09 | 3995.40 | 3995.54 | 3994.74 | 3994.74 |
| 2025.11.04 14:10 | 3994.79 | 3995.25 | 3993.94 | 3994.34 |
| 2025.11.04 14:11 | 3994.39 | 3995.31 | 3993.76 | 3995.29 |
| 2025.11.04 14:12 | 3995.34 | 3995.44 | 3994.86 | 3995.17 |
| 2025.11.04 14:13 | 3995.27 | 3995.40 | 3994.57 | 3995.05 |
| 2025.11.04 14:14 | 3995.10 | 3996.64 | 3994.99 | 3996.64 |
| 2025.11.04 14:15 | 3996.74 | 3997.26 | 3996.37 | 3996.74 |
| 2025.11.04 14:16 | 3996.75 | 3996.85 | 3996.23 | 3996.63 |
| 2025.11.04 14:17 | 3996.73 | 3997.33 | 3995.97 | 3996.23 |
| 2025.11.04 14:18 | 3996.29 | 3997.18 | 3996.29 | 3997.17 |
| 2025.11.04 14:19 | 3997.10 | 3997.44 | 3996.94 | 3997.34 |
| 2025.11.04 14:20 | 3997.38 | 3997.48 | 3996.75 | 3996.81 |
| 2025.11.04 14:21 | 3996.82 | 3997.22 | 3995.80 | 3995.87 |
| 2025.11.04 14:22 | 3995.97 | 3996.01 | 3994.22 | 3994.37 |
| 2025.11.04 14:23 | 3993.81 | 3994.98 | 3993.69 | 3994.21 |
| 2025.11.04 14:24 | 3994.22 | 3994.22 | 3992.09 | 3992.09 |
| 2025.11.04 14:25 | 3992.04 | 3992.99 | 3991.88 | 3992.99 |
| 2025.11.04 14:26 | 3993.00 | 3993.42 | 3991.09 | 3991.72 |
| 2025.11.04 14:27 | 3991.76 | 3991.90 | 3991.06 | 3991.89 |
| 2025.11.04 14:28 | 3991.88 | 3992.04 | 3991.29 | 3991.65 |
| 2025.11.04 14:29 | 3991.28 | 3991.54 | 3989.70 | 3990.04 |
| 2025.11.04 14:30 | 3990.03 | 3990.38 | 3988.54 | 3989.23 |
| 2025.11.04 14:31 | 3989.20 | 3989.33 | 3987.17 | 3987.44 |
| 2025.11.04 14:32 | 3987.34 | 3988.02 | 3985.74 | 3985.76 |
| 2025.11.04 14:33 | 3985.77 | 3987.29 | 3985.61 | 3986.59 |
| 2025.11.04 14:34 | 3986.52 | 3986.74 | 3984.76 | 3985.86 |
| 2025.11.04 14:35 | 3985.77 | 3986.71 | 3984.30 | 3986.36 |
| 2025.11.04 14:36 | 3986.37 | 3987.99 | 3985.01 | 3987.22 |
| 2025.11.04 14:37 | 3987.20 | 3987.35 | 3986.16 | 3987.14 |
| 2025.11.04 14:38 | 3987.05 | 3988.80 | 3986.69 | 3988.75 |
| 2025.11.04 14:39 | 3988.71 | 3989.33 | 3986.85 | 3988.62 |
| 2025.11.04 14:40 | 3988.61 | 3988.66 | 3987.24 | 3987.85 |
| 2025.11.04 14:41 | 3987.81 | 3988.26 | 3987.36 | 3987.70 |
| 2025.11.04 14:42 | 3987.67 | 3989.89 | 3987.63 | 3989.89 |
| 2025.11.04 14:43 | 3990.06 | 3990.73 | 3989.85 | 3990.02 |
| 2025.11.04 14:44 | 3989.96 | 3990.59 | 3988.92 | 3990.47 |
| 2025.11.04 14:45 | 3990.45 | 3992.42 | 3990.45 | 3991.97 |
| 2025.11.04 14:46 | 3991.91 | 3991.99 | 3989.45 | 3990.05 |
| 2025.11.04 14:47 | 3990.15 | 3990.88 | 3989.45 | 3989.56 |
| 2025.11.04 14:48 | 3989.48 | 3989.57 | 3988.14 | 3988.93 |
| 2025.11.04 14:49 | 3988.96 | 3989.03 | 3987.58 | 3988.58 |
| 2025.11.04 14:50 | 3988.59 | 3988.87 | 3987.03 | 3987.12 |
| 2025.11.04 14:51 | 3986.98 | 3987.96 | 3986.71 | 3987.10 |
| 2025.11.04 14:52 | 3987.38 | 3988.31 | 3986.56 | 3986.95 |
| 2025.11.04 14:53 | 3986.97 | 3988.04 | 3985.61 | 3985.64 |
| 2025.11.04 14:54 | 3985.59 | 3986.58 | 3984.60 | 3985.35 |
| 2025.11.04 14:55 | 3985.31 | 3985.92 | 3983.61 | 3984.79 |
| 2025.11.04 14:56 | 3984.81 | 3985.51 | 3983.96 | 3984.66 |
| 2025.11.04 14:57 | 3984.67 | 3987.41 | 3984.66 | 3985.66 |
| 2025.11.04 14:58 | 3985.64 | 3986.30 | 3985.14 | 3985.48 |
| 2025.11.04 14:59 | 3985.38 | 3985.81 | 3984.31 | 3984.47 |
| 2025.11.04 15:00 | 3984.45 | 3986.73 | 3983.59 | 3986.70 |
| 2025.11.04 15:01 | 3986.68 | 3987.41 | 3985.67 | 3986.12 |
| 2025.11.04 15:02 | 3985.96 | 3988.53 | 3985.75 | 3987.28 |
| 2025.11.04 15:03 | 3987.26 | 3988.91 | 3986.12 | 3986.86 |
| 2025.11.04 15:04 | 3986.84 | 3988.67 | 3986.59 | 3987.94 |
| 2025.11.04 15:05 | 3987.93 | 3989.43 | 3987.16 | 3988.11 |
| 2025.11.04 15:06 | 3988.08 | 3989.21 | 3987.78 | 3988.28 |
| 2025.11.04 15:07 | 3988.27 | 3989.46 | 3988.19 | 3989.31 |
| 2025.11.04 15:08 | 3989.30 | 3990.32 | 3988.69 | 3990.23 |
| 2025.11.04 15:09 | 3990.25 | 3991.87 | 3990.23 | 3991.28 |
| 2025.11.04 15:10 | 3991.29 | 3992.82 | 3991.14 | 3992.53 |
| 2025.11.04 15:11 | 3992.65 | 3995.16 | 3992.24 | 3993.61 |
| 2025.11.04 15:12 | 3993.56 | 3995.28 | 3993.05 | 3994.34 |
| 2025.11.04 15:13 | 3994.45 | 3994.81 | 3993.09 | 3993.44 |
| 2025.11.04 15:14 | 3993.59 | 3994.03 | 3992.41 | 3993.27 |
| 2025.11.04 15:15 | 3993.31 | 3993.75 | 3992.57 | 3992.81 |
| 2025.11.04 15:16 | 3992.74 | 3994.58 | 3991.72 | 3994.37 |
| 2025.11.04 15:17 | 3994.41 | 3995.94 | 3994.35 | 3994.92 |
| 2025.11.04 15:18 | 3994.85 | 3995.29 | 3992.32 | 3993.98 |
| 2025.11.04 15:19 | 3993.95 | 3994.19 | 3990.93 | 3990.97 |
| 2025.11.04 15:20 | 3991.03 | 3992.21 | 3989.92 | 3990.09 |
| 2025.11.04 15:21 | 3990.10 | 3990.74 | 3987.92 | 3988.15 |
| 2025.11.04 15:22 | 3988.18 | 3988.19 | 3985.80 | 3987.36 |
| 2025.11.04 15:23 | 3987.34 | 3989.36 | 3986.86 | 3989.29 |
| 2025.11.04 15:24 | 3989.30 | 3991.11 | 3989.22 | 3989.32 |
| 2025.11.04 15:25 | 3989.27 | 3989.27 | 3986.54 | 3987.46 |
| 2025.11.04 15:26 | 3987.42 | 3987.65 | 3984.49 | 3984.72 |
| 2025.11.04 15:27 | 3984.71 | 3985.04 | 3983.08 | 3983.12 |
| 2025.11.04 15:28 | 3983.14 | 3985.04 | 3982.90 | 3984.42 |
| 2025.11.04 15:29 | 3984.40 | 3985.65 | 3983.18 | 3983.26 |
| 2025.11.04 15:30 | 3983.27 | 3984.97 | 3982.90 | 3983.86 |
| 2025.11.04 15:31 | 3983.85 | 3987.40 | 3983.19 | 3987.31 |
| 2025.11.04 15:32 | 3987.25 | 3988.10 | 3986.18 | 3986.56 |
| 2025.11.04 15:33 | 3986.57 | 3987.07 | 3983.36 | 3983.56 |
| 2025.11.04 15:34 | 3983.55 | 3983.61 | 3979.17 | 3980.03 |
| 2025.11.04 15:35 | 3979.93 | 3980.86 | 3977.92 | 3979.99 |
| 2025.11.04 15:36 | 3980.11 | 3982.30 | 3979.89 | 3981.19 |
| 2025.11.04 15:37 | 3981.25 | 3981.95 | 3979.25 | 3979.64 |
| 2025.11.04 15:38 | 3979.63 | 3979.63 | 3975.42 | 3976.19 |
| 2025.11.04 15:39 | 3976.24 | 3979.03 | 3976.24 | 3978.39 |
| 2025.11.04 15:40 | 3978.34 | 3981.70 | 3976.95 | 3981.68 |
| 2025.11.04 15:41 | 3981.67 | 3982.65 | 3980.25 | 3980.81 |
| 2025.11.04 15:42 | 3980.83 | 3981.17 | 3978.60 | 3978.68 |
| 2025.11.04 15:43 | 3978.67 | 3980.01 | 3978.00 | 3979.19 |
| 2025.11.04 15:44 | 3979.16 | 3980.49 | 3978.85 | 3979.71 |
| 2025.11.04 15:45 | 3979.70 | 3981.09 | 3978.96 | 3980.80 |
| 2025.11.04 15:46 | 3980.79 | 3982.12 | 3979.89 | 3979.93 |
| 2025.11.04 15:47 | 3979.89 | 3980.74 | 3978.75 | 3978.76 |
| 2025.11.04 15:48 | 3978.78 | 3978.94 | 3976.59 | 3977.62 |
| 2025.11.04 15:49 | 3977.69 | 3978.12 | 3976.34 | 3976.65 |
| 2025.11.04 15:50 | 3976.68 | 3976.97 | 3974.78 | 3975.07 |
| 2025.11.04 15:51 | 3975.22 | 3975.22 | 3972.81 | 3972.95 |
| 2025.11.04 15:52 | 3972.92 | 3976.59 | 3971.77 | 3974.67 |
| 2025.11.04 15:53 | 3974.77 | 3975.31 | 3973.98 | 3974.67 |
| 2025.11.04 15:54 | 3974.72 | 3977.30 | 3974.02 | 3976.90 |
| 2025.11.04 15:55 | 3976.81 | 3977.23 | 3975.24 | 3976.85 |
| 2025.11.04 15:56 | 3976.86 | 3977.27 | 3975.55 | 3976.89 |
| 2025.11.04 15:57 | 3976.91 | 3977.22 | 3975.64 | 3976.91 |
| 2025.11.04 15:58 | 3976.81 | 3978.39 | 3976.04 | 3977.24 |
| 2025.11.04 15:59 | 3977.23 | 3977.28 | 3974.39 | 3974.39 |
| 2025.11.04 16:00 | 3974.37 | 3974.92 | 3970.88 | 3972.47 |
| 2025.11.04 16:01 | 3972.39 | 3972.39 | 3969.57 | 3970.95 |
| 2025.11.04 16:02 | 3971.15 | 3971.98 | 3969.57 | 3969.95 |
| 2025.11.04 16:03 | 3969.80 | 3969.92 | 3968.32 | 3968.93 |
| 2025.11.04 16:04 | 3968.90 | 3970.01 | 3967.81 | 3968.38 |
| 2025.11.04 16:05 | 3968.37 | 3969.17 | 3963.98 | 3967.68 |
| 2025.11.04 16:06 | 3967.69 | 3971.99 | 3966.70 | 3971.92 |
| 2025.11.04 16:07 | 3971.95 | 3972.21 | 3969.41 | 3970.46 |
| 2025.11.04 16:08 | 3970.32 | 3970.37 | 3967.47 | 3969.29 |
| 2025.11.04 16:09 | 3969.28 | 3970.65 | 3969.26 | 3970.65 |
| 2025.11.04 16:10 | 3970.42 | 3970.42 | 3968.13 | 3969.96 |
| 2025.11.04 16:11 | 3970.24 | 3973.39 | 3970.24 | 3972.92 |
| 2025.11.04 16:12 | 3972.95 | 3975.50 | 3972.29 | 3975.00 |
| 2025.11.04 16:13 | 3975.34 | 3976.60 | 3973.79 | 3976.10 |
| 2025.11.04 16:14 | 3976.05 | 3976.28 | 3974.88 | 3975.73 |
| 2025.11.04 16:15 | 3975.71 | 3976.38 | 3974.90 | 3976.38 |
| 2025.11.04 16:16 | 3976.37 | 3977.07 | 3975.78 | 3976.22 |
| 2025.11.04 16:17 | 3976.18 | 3977.36 | 3976.03 | 3977.03 |
| 2025.11.04 16:18 | 3977.13 | 3977.69 | 3974.16 | 3974.41 |
| 2025.11.04 16:19 | 3974.38 | 3974.94 | 3972.53 | 3972.70 |
| 2025.11.04 16:20 | 3972.90 | 3973.34 | 3970.60 | 3973.21 |
| 2025.11.04 16:21 | 3973.18 | 3973.18 | 3969.78 | 3969.87 |
| 2025.11.04 16:22 | 3969.86 | 3970.81 | 3968.40 | 3968.66 |
| 2025.11.04 16:23 | 3968.61 | 3970.04 | 3968.19 | 3969.00 |
| 2025.11.04 16:24 | 3969.01 | 3969.53 | 3967.84 | 3968.54 |
| 2025.11.04 16:25 | 3968.58 | 3970.50 | 3967.15 | 3969.63 |
| 2025.11.04 16:26 | 3969.61 | 3969.77 | 3968.52 | 3968.92 |
| 2025.11.04 16:27 | 3968.89 | 3968.94 | 3967.06 | 3967.75 |
| 2025.11.04 16:28 | 3967.81 | 3968.90 | 3966.87 | 3967.74 |
| 2025.11.04 16:29 | 3967.70 | 3967.70 | 3950.88 | 3953.26 |
| 2025.11.04 16:30 | 3953.20 | 3956.42 | 3951.18 | 3951.31 |
| 2025.11.04 16:31 | 3951.32 | 3953.43 | 3948.15 | 3948.15 |
| 2025.11.04 16:32 | 3948.36 | 3950.64 | 3943.68 | 3944.84 |
| 2025.11.04 16:33 | 3944.92 | 3946.33 | 3940.22 | 3940.27 |
| 2025.11.04 16:34 | 3940.17 | 3940.49 | 3933.53 | 3938.34 |
| 2025.11.04 16:35 | 3938.31 | 3939.50 | 3934.37 | 3935.61 |
| 2025.11.04 16:36 | 3935.33 | 3940.52 | 3933.55 | 3940.44 |
| 2025.11.04 16:37 | 3940.43 | 3941.88 | 3936.13 | 3937.79 |
| 2025.11.04 16:38 | 3937.77 | 3938.28 | 3933.59 | 3936.54 |
| 2025.11.04 16:39 | 3936.64 | 3937.94 | 3932.80 | 3935.22 |
| 2025.11.04 16:40 | 3935.23 | 3936.81 | 3928.65 | 3930.93 |
| 2025.11.04 16:41 | 3930.88 | 3934.03 | 3929.11 | 3930.25 |
| 2025.11.04 16:42 | 3930.23 | 3938.40 | 3928.69 | 3938.39 |
| 2025.11.04 16:43 | 3938.37 | 3938.66 | 3933.58 | 3935.58 |
| 2025.11.04 16:44 | 3935.53 | 3937.04 | 3930.69 | 3931.10 |
| 2025.11.04 16:45 | 3931.12 | 3937.78 | 3930.64 | 3937.53 |
| 2025.11.04 16:46 | 3937.48 | 3939.86 | 3936.05 | 3939.69 |
| 2025.11.04 16:47 | 3939.63 | 3940.69 | 3933.36 | 3935.19 |
| 2025.11.04 16:48 | 3935.05 | 3938.46 | 3935.00 | 3938.22 |
| 2025.11.04 16:49 | 3938.20 | 3940.03 | 3936.80 | 3939.21 |
| 2025.11.04 16:50 | 3939.26 | 3944.27 | 3939.26 | 3943.87 |
| 2025.11.04 16:51 | 3943.86 | 3944.36 | 3940.84 | 3943.00 |
| 2025.11.04 16:52 | 3943.20 | 3944.68 | 3942.48 | 3943.12 |
| 2025.11.04 16:53 | 3943.14 | 3946.87 | 3943.14 | 3944.84 |
| 2025.11.04 16:54 | 3944.83 | 3949.11 | 3944.77 | 3949.11 |
| 2025.11.04 16:55 | 3949.15 | 3954.96 | 3949.00 | 3953.36 |
| 2025.11.04 16:56 | 3953.31 | 3954.66 | 3952.12 | 3952.36 |
| 2025.11.04 16:57 | 3952.28 | 3952.37 | 3949.60 | 3950.87 |
| 2025.11.04 16:58 | 3950.83 | 3957.61 | 3950.74 | 3957.31 |
| 2025.11.04 16:59 | 3957.26 | 3959.82 | 3956.25 | 3958.25 |
| 2025.11.04 17:00 | 3957.85 | 3959.08 | 3956.23 | 3956.93 |
| 2025.11.04 17:01 | 3956.96 | 3957.98 | 3953.25 | 3954.11 |
| 2025.11.04 17:02 | 3953.94 | 3954.70 | 3950.78 | 3951.03 |
| 2025.11.04 17:03 | 3950.99 | 3952.13 | 3949.39 | 3951.99 |
| 2025.11.04 17:04 | 3951.97 | 3953.28 | 3948.72 | 3948.72 |
| 2025.11.04 17:05 | 3948.70 | 3953.58 | 3948.70 | 3952.69 |
| 2025.11.04 17:06 | 3952.67 | 3953.80 | 3951.43 | 3952.46 |
| 2025.11.04 17:07 | 3952.44 | 3953.74 | 3951.09 | 3951.59 |
| 2025.11.04 17:08 | 3951.56 | 3953.47 | 3950.59 | 3952.52 |
| 2025.11.04 17:09 | 3952.37 | 3953.95 | 3950.83 | 3953.85 |
| 2025.11.04 17:10 | 3953.89 | 3953.89 | 3950.58 | 3951.05 |
| 2025.11.04 17:11 | 3951.09 | 3952.46 | 3947.80 | 3947.88 |
| 2025.11.04 17:12 | 3947.91 | 3949.01 | 3944.34 | 3946.98 |
| 2025.11.04 17:13 | 3946.95 | 3948.83 | 3946.19 | 3948.75 |
| 2025.11.04 17:14 | 3948.74 | 3950.62 | 3946.75 | 3947.37 |
| 2025.11.04 17:15 | 3947.30 | 3949.66 | 3946.41 | 3948.95 |
| 2025.11.04 17:16 | 3948.90 | 3952.11 | 3947.93 | 3951.60 |
| 2025.11.04 17:17 | 3951.61 | 3951.78 | 3949.38 | 3951.58 |
| 2025.11.04 17:18 | 3951.55 | 3952.77 | 3946.80 | 3948.66 |
| 2025.11.04 17:19 | 3948.68 | 3948.75 | 3946.26 | 3946.26 |
| 2025.11.04 17:20 | 3946.31 | 3946.40 | 3941.15 | 3942.32 |
| 2025.11.04 17:21 | 3942.43 | 3947.61 | 3941.84 | 3947.29 |
| 2025.11.04 17:22 | 3947.31 | 3948.79 | 3946.49 | 3947.98 |
| 2025.11.04 17:23 | 3947.96 | 3950.05 | 3946.08 | 3949.46 |
| 2025.11.04 17:24 | 3949.45 | 3950.90 | 3949.15 | 3949.71 |
| 2025.11.04 17:25 | 3949.70 | 3952.30 | 3949.70 | 3951.15 |
| 2025.11.04 17:26 | 3951.16 | 3952.29 | 3948.69 | 3949.16 |
| 2025.11.04 17:27 | 3949.09 | 3949.41 | 3947.74 | 3948.65 |
| 2025.11.04 17:28 | 3948.64 | 3949.90 | 3948.01 | 3949.09 |
| 2025.11.04 17:29 | 3949.06 | 3949.94 | 3948.09 | 3948.51 |
| 2025.11.04 17:30 | 3948.43 | 3950.97 | 3948.37 | 3949.18 |
| 2025.11.04 17:31 | 3949.09 | 3950.87 | 3948.87 | 3949.70 |
| 2025.11.04 17:32 | 3949.75 | 3954.72 | 3949.56 | 3954.46 |
| 2025.11.04 17:33 | 3954.47 | 3957.58 | 3954.14 | 3957.47 |
| 2025.11.04 17:34 | 3957.44 | 3958.30 | 3954.72 | 3958.00 |
| 2025.11.04 17:35 | 3958.14 | 3961.98 | 3957.95 | 3961.38 |
| 2025.11.04 17:36 | 3961.37 | 3962.73 | 3957.01 | 3957.16 |
| 2025.11.04 17:37 | 3957.34 | 3958.29 | 3956.08 | 3957.44 |
| 2025.11.04 17:38 | 3957.45 | 3961.07 | 3957.19 | 3960.91 |
| 2025.11.04 17:39 | 3960.83 | 3967.56 | 3960.02 | 3966.77 |
| 2025.11.04 17:40 | 3966.78 | 3968.07 | 3964.84 | 3965.68 |
| 2025.11.04 17:41 | 3965.42 | 3966.35 | 3964.76 | 3966.01 |
| 2025.11.04 17:42 | 3966.07 | 3967.41 | 3964.36 | 3966.42 |
| 2025.11.04 17:43 | 3966.46 | 3967.46 | 3965.10 | 3966.57 |
| 2025.11.04 17:44 | 3966.54 | 3967.04 | 3964.22 | 3964.99 |
| 2025.11.04 17:45 | 3964.96 | 3965.24 | 3960.92 | 3961.19 |
| 2025.11.04 17:46 | 3961.20 | 3961.94 | 3960.36 | 3960.51 |
| 2025.11.04 17:47 | 3960.57 | 3963.28 | 3958.89 | 3963.03 |
| 2025.11.04 17:48 | 3963.08 | 3963.15 | 3960.77 | 3960.97 |
| 2025.11.04 17:49 | 3960.78 | 3961.76 | 3959.23 | 3959.98 |
| 2025.11.04 17:50 | 3959.97 | 3961.13 | 3958.99 | 3960.41 |
| 2025.11.04 17:51 | 3960.36 | 3961.60 | 3958.98 | 3959.01 |
| 2025.11.04 17:52 | 3959.12 | 3960.46 | 3958.60 | 3960.46 |
| 2025.11.04 17:53 | 3960.38 | 3960.39 | 3958.95 | 3959.56 |
| 2025.11.04 17:54 | 3959.58 | 3959.84 | 3957.83 | 3959.58 |
| 2025.11.04 17:55 | 3959.61 | 3959.77 | 3957.89 | 3958.55 |
| 2025.11.04 17:56 | 3958.43 | 3958.44 | 3957.59 | 3957.99 |
| 2025.11.04 17:57 | 3957.94 | 3958.47 | 3957.35 | 3957.88 |
| 2025.11.04 17:58 | 3957.91 | 3958.01 | 3957.45 | 3957.66 |
| 2025.11.04 17:59 | 3957.72 | 3957.75 | 3956.49 | 3956.91 |
| 2025.11.04 18:00 | 3956.90 | 3960.37 | 3956.67 | 3959.48 |
| 2025.11.04 18:01 | 3959.49 | 3960.50 | 3958.73 | 3959.46 |
| 2025.11.04 18:02 | 3959.51 | 3960.53 | 3958.68 | 3960.38 |
| 2025.11.04 18:03 | 3960.39 | 3961.77 | 3959.96 | 3961.42 |
| 2025.11.04 18:04 | 3961.44 | 3961.45 | 3958.63 | 3959.41 |
| 2025.11.04 18:05 | 3959.36 | 3961.48 | 3959.36 | 3960.15 |
| 2025.11.04 18:06 | 3960.01 | 3964.28 | 3959.96 | 3963.33 |
| 2025.11.04 18:07 | 3963.34 | 3964.08 | 3961.11 | 3961.11 |
| 2025.11.04 18:08 | 3961.01 | 3963.35 | 3961.01 | 3962.03 |
| 2025.11.04 18:09 | 3962.05 | 3963.07 | 3961.80 | 3962.06 |
| 2025.11.04 18:10 | 3962.09 | 3963.20 | 3961.86 | 3962.48 |
| 2025.11.04 18:11 | 3962.58 | 3964.03 | 3961.80 | 3963.02 |
| 2025.11.04 18:12 | 3963.07 | 3965.59 | 3962.38 | 3965.20 |
| 2025.11.04 18:13 | 3965.10 | 3965.31 | 3963.32 | 3963.32 |
| 2025.11.04 18:14 | 3963.31 | 3964.15 | 3962.21 | 3963.56 |
| 2025.11.04 18:15 | 3963.53 | 3966.54 | 3963.53 | 3965.72 |
| 2025.11.04 18:16 | 3965.97 | 3967.53 | 3965.75 | 3967.11 |
| 2025.11.04 18:17 | 3967.15 | 3972.20 | 3967.15 | 3970.09 |
| 2025.11.04 18:18 | 3970.33 | 3970.96 | 3969.02 | 3970.30 |
| 2025.11.04 18:19 | 3970.49 | 3971.95 | 3969.45 | 3969.68 |
| 2025.11.04 18:20 | 3969.69 | 3972.46 | 3969.26 | 3971.97 |
| 2025.11.04 18:21 | 3972.17 | 3972.56 | 3971.00 | 3972.09 |
| 2025.11.04 18:22 | 3972.08 | 3975.43 | 3971.79 | 3974.23 |
| 2025.11.04 18:23 | 3974.24 | 3974.50 | 3971.92 | 3972.55 |
| 2025.11.04 18:24 | 3972.66 | 3975.23 | 3972.14 | 3974.31 |
| 2025.11.04 18:25 | 3974.29 | 3974.79 | 3972.73 | 3973.11 |
| 2025.11.04 18:26 | 3973.09 | 3973.88 | 3972.40 | 3972.85 |
| 2025.11.04 18:27 | 3972.78 | 3974.91 | 3972.71 | 3973.60 |
| 2025.11.04 18:28 | 3973.55 | 3974.51 | 3973.33 | 3973.92 |
| 2025.11.04 18:29 | 3973.87 | 3974.11 | 3971.66 | 3971.66 |
| 2025.11.04 18:30 | 3971.64 | 3972.77 | 3969.96 | 3970.40 |
| 2025.11.04 18:31 | 3970.50 | 3972.28 | 3970.04 | 3972.28 |
| 2025.11.04 18:32 | 3972.32 | 3972.48 | 3969.16 | 3969.57 |
| 2025.11.04 18:33 | 3969.48 | 3969.67 | 3968.44 | 3968.80 |
| 2025.11.04 18:34 | 3968.79 | 3970.74 | 3968.61 | 3969.80 |
| 2025.11.04 18:35 | 3969.64 | 3973.33 | 3969.28 | 3972.98 |
| 2025.11.04 18:36 | 3972.97 | 3973.99 | 3972.55 | 3972.92 |
| 2025.11.04 18:37 | 3972.94 | 3973.48 | 3971.53 | 3972.83 |
| 2025.11.04 18:38 | 3972.82 | 3972.82 | 3970.91 | 3971.20 |
| 2025.11.04 18:39 | 3971.15 | 3971.18 | 3968.78 | 3968.81 |
| 2025.11.04 18:40 | 3968.85 | 3968.86 | 3965.98 | 3966.22 |
| 2025.11.04 18:41 | 3966.23 | 3968.93 | 3965.58 | 3968.66 |
| 2025.11.04 18:42 | 3968.60 | 3970.75 | 3968.33 | 3969.04 |
| 2025.11.04 18:43 | 3969.05 | 3969.05 | 3967.70 | 3968.07 |
| 2025.11.04 18:44 | 3968.16 | 3969.75 | 3967.63 | 3969.52 |
| 2025.11.04 18:45 | 3969.57 | 3970.30 | 3967.18 | 3968.29 |
| 2025.11.04 18:46 | 3968.27 | 3968.71 | 3967.26 | 3968.38 |
| 2025.11.04 18:47 | 3968.39 | 3968.72 | 3967.45 | 3968.17 |
| 2025.11.04 18:48 | 3968.27 | 3968.63 | 3966.15 | 3967.03 |
| 2025.11.04 18:49 | 3967.08 | 3967.38 | 3965.34 | 3965.39 |
| 2025.11.04 18:50 | 3965.42 | 3965.48 | 3963.90 | 3964.52 |
| 2025.11.04 18:51 | 3964.54 | 3966.48 | 3964.38 | 3965.78 |
| 2025.11.04 18:52 | 3965.72 | 3966.97 | 3965.47 | 3966.00 |
| 2025.11.04 18:53 | 3965.90 | 3966.66 | 3965.11 | 3965.95 |
| 2025.11.04 18:54 | 3965.93 | 3966.55 | 3965.61 | 3965.80 |
| 2025.11.04 18:55 | 3965.84 | 3967.30 | 3964.74 | 3967.02 |
| 2025.11.04 18:56 | 3967.09 | 3968.29 | 3966.71 | 3967.66 |
| 2025.11.04 18:57 | 3967.57 | 3969.44 | 3967.46 | 3968.68 |
| 2025.11.04 18:58 | 3968.67 | 3969.50 | 3967.71 | 3969.05 |
| 2025.11.04 18:59 | 3969.03 | 3969.46 | 3968.65 | 3969.46 |
| 2025.11.04 19:00 | 3969.51 | 3969.61 | 3967.76 | 3968.14 |
| 2025.11.04 19:01 | 3968.09 | 3969.96 | 3968.03 | 3969.44 |
| 2025.11.04 19:02 | 3969.49 | 3970.81 | 3969.10 | 3970.33 |
| 2025.11.04 19:03 | 3970.61 | 3970.88 | 3969.38 | 3969.61 |
| 2025.11.04 19:04 | 3969.71 | 3970.98 | 3969.41 | 3970.09 |
| 2025.11.04 19:05 | 3970.24 | 3970.24 | 3967.99 | 3968.32 |
| 2025.11.04 19:06 | 3968.28 | 3968.49 | 3965.60 | 3966.36 |
| 2025.11.04 19:07 | 3966.26 | 3966.95 | 3964.78 | 3964.88 |
| 2025.11.04 19:08 | 3964.86 | 3964.89 | 3963.26 | 3963.88 |
| 2025.11.04 19:09 | 3963.74 | 3963.98 | 3962.52 | 3963.47 |
| 2025.11.04 19:10 | 3963.47 | 3964.91 | 3963.17 | 3964.41 |
| 2025.11.04 19:11 | 3964.43 | 3966.15 | 3962.70 | 3962.90 |
| 2025.11.04 19:12 | 3962.92 | 3963.81 | 3961.84 | 3963.48 |
| 2025.11.04 19:13 | 3963.45 | 3964.38 | 3962.11 | 3962.41 |
| 2025.11.04 19:14 | 3962.39 | 3964.39 | 3962.05 | 3964.31 |
| 2025.11.04 19:15 | 3964.41 | 3965.27 | 3963.11 | 3963.49 |
| 2025.11.04 19:16 | 3963.27 | 3963.71 | 3961.89 | 3962.93 |
| 2025.11.04 19:17 | 3962.98 | 3963.71 | 3961.94 | 3962.61 |
| 2025.11.04 19:18 | 3962.63 | 3963.06 | 3961.20 | 3961.41 |
| 2025.11.04 19:19 | 3961.34 | 3962.13 | 3960.86 | 3962.10 |
| 2025.11.04 19:20 | 3962.05 | 3962.46 | 3961.11 | 3961.46 |
| 2025.11.04 19:21 | 3961.41 | 3961.54 | 3959.23 | 3959.61 |
| 2025.11.04 19:22 | 3959.64 | 3962.90 | 3959.62 | 3962.88 |
| 2025.11.04 19:23 | 3962.90 | 3963.75 | 3962.29 | 3962.29 |
| 2025.11.04 19:24 | 3962.35 | 3963.36 | 3961.99 | 3962.70 |
| 2025.11.04 19:25 | 3962.68 | 3963.72 | 3961.64 | 3961.93 |
| 2025.11.04 19:26 | 3961.96 | 3962.70 | 3961.44 | 3962.19 |
| 2025.11.04 19:27 | 3962.07 | 3962.14 | 3960.41 | 3960.45 |
| 2025.11.04 19:28 | 3960.37 | 3961.00 | 3958.98 | 3959.01 |
| 2025.11.04 19:29 | 3959.00 | 3960.14 | 3958.63 | 3959.68 |
| 2025.11.04 19:30 | 3959.66 | 3961.14 | 3959.56 | 3960.48 |
| 2025.11.04 19:31 | 3960.60 | 3961.39 | 3960.12 | 3960.60 |
| 2025.11.04 19:32 | 3960.57 | 3962.24 | 3960.54 | 3961.72 |
| 2025.11.04 19:33 | 3961.71 | 3962.84 | 3961.71 | 3962.57 |
| 2025.11.04 19:34 | 3962.66 | 3964.83 | 3962.22 | 3963.90 |
| 2025.11.04 19:35 | 3963.82 | 3965.19 | 3962.23 | 3962.63 |
| 2025.11.04 19:36 | 3962.54 | 3962.90 | 3959.80 | 3960.50 |
| 2025.11.04 19:37 | 3960.51 | 3961.41 | 3959.96 | 3960.69 |
| 2025.11.04 19:38 | 3960.70 | 3961.23 | 3960.18 | 3960.35 |
| 2025.11.04 19:39 | 3960.39 | 3961.09 | 3959.74 | 3959.77 |
| 2025.11.04 19:40 | 3959.72 | 3960.59 | 3959.19 | 3959.71 |
| 2025.11.04 19:41 | 3959.63 | 3960.88 | 3959.30 | 3960.07 |
| 2025.11.04 19:42 | 3960.05 | 3961.19 | 3959.52 | 3961.18 |
| 2025.11.04 19:43 | 3961.01 | 3962.03 | 3960.81 | 3961.73 |
| 2025.11.04 19:44 | 3961.72 | 3961.75 | 3960.51 | 3961.29 |
| 2025.11.04 19:45 | 3961.24 | 3962.16 | 3959.86 | 3961.51 |
| 2025.11.04 19:46 | 3961.55 | 3962.15 | 3960.11 | 3962.15 |
| 2025.11.04 19:47 | 3962.19 | 3963.90 | 3962.19 | 3963.31 |
| 2025.11.04 19:48 | 3963.52 | 3964.31 | 3960.90 | 3961.12 |
| 2025.11.04 19:49 | 3961.07 | 3962.99 | 3960.40 | 3961.35 |
| 2025.11.04 19:50 | 3961.33 | 3961.90 | 3958.19 | 3960.06 |
| 2025.11.04 19:51 | 3960.04 | 3960.05 | 3957.71 | 3958.29 |
| 2025.11.04 19:52 | 3958.28 | 3958.28 | 3954.90 | 3955.66 |
| 2025.11.04 19:53 | 3955.68 | 3956.56 | 3955.19 | 3956.00 |
| 2025.11.04 19:54 | 3955.95 | 3958.06 | 3955.35 | 3956.63 |
| 2025.11.04 19:55 | 3956.64 | 3956.64 | 3955.17 | 3955.77 |
| 2025.11.04 19:56 | 3955.75 | 3955.99 | 3955.00 | 3955.17 |
| 2025.11.04 19:57 | 3955.12 | 3955.28 | 3952.41 | 3952.56 |
| 2025.11.04 19:58 | 3952.58 | 3954.71 | 3952.57 | 3954.71 |
| 2025.11.04 19:59 | 3954.75 | 3956.04 | 3954.16 | 3954.63 |
| 2025.11.04 20:00 | 3954.61 | 3956.46 | 3954.21 | 3955.63 |
| 2025.11.04 20:01 | 3955.64 | 3956.39 | 3954.50 | 3955.05 |
| 2025.11.04 20:02 | 3955.03 | 3956.59 | 3955.03 | 3955.66 |
| 2025.11.04 20:03 | 3955.67 | 3956.68 | 3954.93 | 3955.04 |
| 2025.11.04 20:04 | 3955.05 | 3955.36 | 3954.46 | 3955.11 |
| 2025.11.04 20:05 | 3954.96 | 3955.41 | 3953.62 | 3953.67 |
| 2025.11.04 20:06 | 3953.54 | 3954.40 | 3952.26 | 3952.83 |
| 2025.11.04 20:07 | 3952.71 | 3954.81 | 3952.70 | 3954.30 |
| 2025.11.04 20:08 | 3954.16 | 3954.31 | 3952.84 | 3953.05 |
| 2025.11.04 20:09 | 3953.13 | 3953.23 | 3950.40 | 3950.62 |
| 2025.11.04 20:10 | 3950.67 | 3953.27 | 3950.55 | 3953.07 |
| 2025.11.04 20:11 | 3953.10 | 3953.22 | 3951.49 | 3951.79 |
| 2025.11.04 20:12 | 3951.77 | 3953.63 | 3951.40 | 3952.18 |
| 2025.11.04 20:13 | 3952.19 | 3952.44 | 3949.90 | 3950.28 |
| 2025.11.04 20:14 | 3950.32 | 3951.16 | 3949.58 | 3950.68 |
| 2025.11.04 20:15 | 3950.54 | 3952.07 | 3949.79 | 3951.29 |
| 2025.11.04 20:16 | 3951.23 | 3952.37 | 3950.70 | 3951.56 |
| 2025.11.04 20:17 | 3951.37 | 3952.63 | 3950.59 | 3950.79 |
| 2025.11.04 20:18 | 3950.37 | 3951.04 | 3948.93 | 3949.59 |
| 2025.11.04 20:19 | 3949.57 | 3950.32 | 3949.16 | 3949.28 |
| 2025.11.04 20:20 | 3949.23 | 3950.82 | 3948.96 | 3950.04 |
| 2025.11.04 20:21 | 3950.03 | 3951.69 | 3949.84 | 3951.48 |
| 2025.11.04 20:22 | 3951.35 | 3951.83 | 3950.34 | 3951.11 |
| 2025.11.04 20:23 | 3951.32 | 3951.75 | 3950.52 | 3950.83 |
| 2025.11.04 20:24 | 3950.88 | 3951.59 | 3950.64 | 3950.94 |
| 2025.11.04 20:25 | 3950.83 | 3952.45 | 3950.70 | 3951.66 |
| 2025.11.04 20:26 | 3951.63 | 3952.07 | 3947.11 | 3947.18 |
| 2025.11.04 20:27 | 3947.08 | 3948.55 | 3945.65 | 3947.73 |
| 2025.11.04 20:28 | 3947.63 | 3949.82 | 3946.20 | 3949.82 |
| 2025.11.04 20:29 | 3949.79 | 3951.37 | 3949.08 | 3951.13 |
| 2025.11.04 20:30 | 3951.12 | 3951.42 | 3949.57 | 3949.63 |
| 2025.11.04 20:31 | 3949.57 | 3950.16 | 3947.95 | 3947.99 |
| 2025.11.04 20:32 | 3947.98 | 3948.62 | 3943.11 | 3944.24 |
| 2025.11.04 20:33 | 3942.91 | 3944.54 | 3941.46 | 3941.83 |
| 2025.11.04 20:34 | 3941.98 | 3944.83 | 3941.87 | 3943.07 |
| 2025.11.04 20:35 | 3943.00 | 3944.10 | 3939.11 | 3940.41 |
| 2025.11.04 20:36 | 3940.55 | 3941.19 | 3934.60 | 3936.49 |
| 2025.11.04 20:37 | 3936.52 | 3937.39 | 3935.47 | 3936.30 |
| 2025.11.04 20:38 | 3936.52 | 3936.52 | 3932.63 | 3932.84 |
| 2025.11.04 20:39 | 3932.92 | 3935.74 | 3932.26 | 3935.40 |
| 2025.11.04 20:40 | 3935.45 | 3936.86 | 3932.95 | 3936.14 |
| 2025.11.04 20:41 | 3936.16 | 3937.04 | 3933.08 | 3933.12 |
| 2025.11.04 20:42 | 3933.07 | 3935.74 | 3932.11 | 3933.23 |
| 2025.11.04 20:43 | 3933.25 | 3936.12 | 3932.37 | 3935.91 |
| 2025.11.04 20:44 | 3935.97 | 3938.58 | 3935.97 | 3938.34 |
| 2025.11.04 20:45 | 3938.33 | 3938.53 | 3935.78 | 3937.29 |
| 2025.11.04 20:46 | 3937.24 | 3939.75 | 3937.03 | 3939.74 |
| 2025.11.04 20:47 | 3939.75 | 3940.79 | 3938.33 | 3938.69 |
| 2025.11.04 20:48 | 3938.74 | 3941.12 | 3938.48 | 3940.06 |
| 2025.11.04 20:49 | 3940.07 | 3940.18 | 3938.24 | 3938.72 |
| 2025.11.04 20:50 | 3938.66 | 3940.36 | 3938.48 | 3939.63 |
| 2025.11.04 20:51 | 3939.60 | 3939.92 | 3936.98 | 3937.78 |
| 2025.11.04 20:52 | 3937.72 | 3938.87 | 3935.95 | 3938.39 |
| 2025.11.04 20:53 | 3938.41 | 3939.91 | 3938.25 | 3939.68 |
| 2025.11.04 20:54 | 3939.70 | 3941.00 | 3939.27 | 3939.33 |
| 2025.11.04 20:55 | 3939.32 | 3941.05 | 3939.02 | 3939.92 |
| 2025.11.04 20:56 | 3939.87 | 3940.42 | 3938.56 | 3939.36 |
| 2025.11.04 20:57 | 3939.35 | 3939.96 | 3937.22 | 3937.68 |
| 2025.11.04 20:58 | 3937.79 | 3939.18 | 3937.29 | 3938.70 |
| 2025.11.04 20:59 | 3938.79 | 3939.06 | 3937.28 | 3937.54 |
| 2025.11.04 21:00 | 3937.59 | 3937.61 | 3934.53 | 3934.87 |
| 2025.11.04 21:01 | 3935.03 | 3937.72 | 3934.96 | 3937.65 |
| 2025.11.04 21:02 | 3937.60 | 3939.00 | 3937.48 | 3938.11 |
| 2025.11.04 21:03 | 3938.10 | 3938.58 | 3936.33 | 3937.50 |
| 2025.11.04 21:04 | 3937.49 | 3937.66 | 3935.75 | 3935.89 |
| 2025.11.04 21:05 | 3935.91 | 3937.37 | 3935.77 | 3937.35 |
| 2025.11.04 21:06 | 3937.33 | 3938.05 | 3936.50 | 3937.49 |
| 2025.11.04 21:07 | 3937.51 | 3938.62 | 3936.78 | 3936.83 |
| 2025.11.04 21:08 | 3936.84 | 3936.94 | 3935.91 | 3936.79 |
| 2025.11.04 21:09 | 3936.77 | 3938.26 | 3936.45 | 3937.29 |
| 2025.11.04 21:10 | 3937.37 | 3939.54 | 3937.03 | 3939.44 |
| 2025.11.04 21:11 | 3939.41 | 3940.62 | 3939.12 | 3940.31 |
| 2025.11.04 21:12 | 3940.61 | 3943.01 | 3940.61 | 3942.36 |
| 2025.11.04 21:13 | 3942.34 | 3944.18 | 3941.42 | 3941.49 |
| 2025.11.04 21:14 | 3941.50 | 3941.70 | 3939.72 | 3941.26 |
| 2025.11.04 21:15 | 3941.20 | 3943.41 | 3941.20 | 3943.28 |
| 2025.11.04 21:16 | 3943.32 | 3943.82 | 3940.99 | 3941.60 |
| 2025.11.04 21:17 | 3941.61 | 3942.11 | 3941.04 | 3941.44 |
| 2025.11.04 21:18 | 3941.42 | 3942.49 | 3941.23 | 3942.39 |
| 2025.11.04 21:19 | 3942.35 | 3944.07 | 3942.01 | 3942.26 |
| 2025.11.04 21:20 | 3942.25 | 3942.51 | 3940.93 | 3940.97 |
| 2025.11.04 21:21 | 3940.97 | 3943.05 | 3940.62 | 3942.80 |
| 2025.11.04 21:22 | 3942.79 | 3942.85 | 3941.74 | 3941.96 |
| 2025.11.04 21:23 | 3941.98 | 3943.79 | 3941.46 | 3942.79 |
| 2025.11.04 21:24 | 3942.81 | 3943.86 | 3942.51 | 3943.22 |
| 2025.11.04 21:25 | 3943.14 | 3944.03 | 3942.60 | 3943.51 |
| 2025.11.04 21:26 | 3943.46 | 3943.49 | 3941.64 | 3943.15 |
| 2025.11.04 21:27 | 3943.16 | 3943.16 | 3941.67 | 3942.65 |
| 2025.11.04 21:28 | 3942.64 | 3942.81 | 3942.24 | 3942.59 |
| 2025.11.04 21:29 | 3942.55 | 3942.59 | 3940.43 | 3941.81 |
| 2025.11.04 21:30 | 3941.82 | 3942.64 | 3940.05 | 3940.86 |
| 2025.11.04 21:31 | 3940.62 | 3942.72 | 3938.76 | 3942.39 |
| 2025.11.04 21:32 | 3942.40 | 3942.79 | 3941.35 | 3941.90 |
| 2025.11.04 21:33 | 3941.88 | 3942.33 | 3940.75 | 3941.96 |
| 2025.11.04 21:34 | 3941.95 | 3942.74 | 3941.08 | 3942.14 |
| 2025.11.04 21:35 | 3942.04 | 3943.03 | 3940.93 | 3942.22 |
| 2025.11.04 21:36 | 3942.23 | 3942.58 | 3940.96 | 3942.54 |
| 2025.11.04 21:37 | 3942.52 | 3942.69 | 3940.37 | 3940.54 |
| 2025.11.04 21:38 | 3940.59 | 3941.63 | 3939.73 | 3940.79 |
| 2025.11.04 21:39 | 3940.78 | 3941.35 | 3940.19 | 3941.04 |
| 2025.11.04 21:40 | 3941.05 | 3941.86 | 3940.55 | 3941.39 |
| 2025.11.04 21:41 | 3941.34 | 3941.54 | 3939.46 | 3939.46 |
| 2025.11.04 21:42 | 3939.73 | 3940.13 | 3938.16 | 3938.29 |
| 2025.11.04 21:43 | 3938.32 | 3938.33 | 3935.59 | 3937.74 |
| 2025.11.04 21:44 | 3937.69 | 3938.47 | 3937.38 | 3937.94 |
| 2025.11.04 21:45 | 3937.71 | 3937.85 | 3935.88 | 3936.06 |
| 2025.11.04 21:46 | 3935.97 | 3937.68 | 3935.97 | 3937.32 |
| 2025.11.04 21:47 | 3937.37 | 3938.60 | 3937.24 | 3937.75 |
| 2025.11.04 21:48 | 3937.76 | 3938.47 | 3937.25 | 3937.90 |
| 2025.11.04 21:49 | 3937.91 | 3938.02 | 3936.26 | 3936.38 |
| 2025.11.04 21:50 | 3936.42 | 3937.22 | 3935.93 | 3936.96 |
| 2025.11.04 21:51 | 3937.21 | 3938.22 | 3936.98 | 3937.49 |
| 2025.11.04 21:52 | 3937.39 | 3938.12 | 3936.57 | 3936.90 |
| 2025.11.04 21:53 | 3936.80 | 3937.82 | 3936.70 | 3937.09 |
| 2025.11.04 21:54 | 3937.10 | 3939.88 | 3937.10 | 3939.55 |
| 2025.11.04 21:55 | 3939.53 | 3939.59 | 3937.96 | 3938.60 |
| 2025.11.04 21:56 | 3938.43 | 3939.26 | 3937.59 | 3938.59 |
| 2025.11.04 21:57 | 3938.60 | 3938.80 | 3937.71 | 3937.91 |
| 2025.11.04 21:58 | 3937.93 | 3938.17 | 3937.56 | 3937.95 |
| 2025.11.04 21:59 | 3937.87 | 3938.03 | 3936.94 | 3937.32 |
| 2025.11.04 22:00 | 3937.27 | 3939.22 | 3937.20 | 3938.18 |
| 2025.11.04 22:01 | 3938.22 | 3939.31 | 3937.98 | 3938.43 |
| 2025.11.04 22:02 | 3938.15 | 3938.15 | 3934.96 | 3935.16 |
| 2025.11.04 22:03 | 3935.18 | 3935.94 | 3933.19 | 3933.23 |
| 2025.11.04 22:04 | 3933.18 | 3934.03 | 3931.54 | 3931.87 |
| 2025.11.04 22:05 | 3931.93 | 3933.47 | 3931.39 | 3933.41 |
| 2025.11.04 22:06 | 3933.42 | 3934.81 | 3932.37 | 3934.00 |
| 2025.11.04 22:07 | 3934.26 | 3935.51 | 3933.59 | 3934.38 |
| 2025.11.04 22:08 | 3934.37 | 3934.98 | 3933.75 | 3934.69 |
| 2025.11.04 22:09 | 3934.53 | 3935.02 | 3933.46 | 3933.83 |
| 2025.11.04 22:10 | 3933.85 | 3934.56 | 3933.49 | 3934.17 |
| 2025.11.04 22:11 | 3934.15 | 3934.70 | 3933.55 | 3933.78 |
| 2025.11.04 22:12 | 3933.81 | 3933.81 | 3931.61 | 3932.40 |
| 2025.11.04 22:13 | 3932.45 | 3933.89 | 3932.11 | 3932.83 |
| 2025.11.04 22:14 | 3932.95 | 3934.49 | 3932.93 | 3934.34 |
| 2025.11.04 22:15 | 3934.37 | 3935.76 | 3934.37 | 3935.25 |
| 2025.11.04 22:16 | 3935.21 | 3936.30 | 3934.54 | 3934.76 |
| 2025.11.04 22:17 | 3934.80 | 3935.28 | 3933.65 | 3934.85 |
| 2025.11.04 22:18 | 3935.05 | 3935.45 | 3934.19 | 3934.30 |
| 2025.11.04 22:19 | 3934.20 | 3934.41 | 3932.36 | 3933.10 |
| 2025.11.04 22:20 | 3933.07 | 3933.34 | 3931.86 | 3932.19 |
| 2025.11.04 22:21 | 3932.16 | 3934.51 | 3932.08 | 3934.05 |
| 2025.11.04 22:22 | 3934.25 | 3935.44 | 3933.18 | 3935.06 |
| 2025.11.04 22:23 | 3935.07 | 3935.23 | 3933.18 | 3933.73 |
| 2025.11.04 22:24 | 3933.74 | 3934.92 | 3933.15 | 3934.83 |
| 2025.11.04 22:25 | 3934.84 | 3934.97 | 3933.63 | 3933.92 |
| 2025.11.04 22:26 | 3934.16 | 3934.79 | 3934.05 | 3934.59 |
| 2025.11.04 22:27 | 3934.64 | 3936.86 | 3934.45 | 3936.66 |
| 2025.11.04 22:28 | 3936.64 | 3937.03 | 3936.18 | 3936.79 |
| 2025.11.04 22:29 | 3936.96 | 3937.84 | 3936.52 | 3937.55 |
| 2025.11.04 22:30 | 3937.64 | 3939.50 | 3937.53 | 3938.30 |
| 2025.11.04 22:31 | 3938.29 | 3938.64 | 3936.72 | 3936.81 |
| 2025.11.04 22:32 | 3936.82 | 3938.33 | 3936.79 | 3937.75 |
| 2025.11.04 22:33 | 3937.64 | 3938.15 | 3936.13 | 3937.16 |
| 2025.11.04 22:34 | 3937.14 | 3937.23 | 3935.88 | 3936.77 |
| 2025.11.04 22:35 | 3936.78 | 3937.39 | 3936.11 | 3937.23 |
| 2025.11.04 22:36 | 3937.34 | 3938.65 | 3936.57 | 3937.60 |
| 2025.11.04 22:37 | 3937.59 | 3938.91 | 3937.08 | 3938.85 |
| 2025.11.04 22:38 | 3938.86 | 3940.65 | 3938.73 | 3939.21 |
| 2025.11.04 22:39 | 3939.13 | 3939.20 | 3937.92 | 3938.89 |
| 2025.11.04 22:40 | 3938.90 | 3939.86 | 3938.54 | 3939.75 |
| 2025.11.04 22:41 | 3939.78 | 3940.87 | 3939.49 | 3940.65 |
| 2025.11.04 22:42 | 3940.71 | 3941.29 | 3940.27 | 3940.68 |
| 2025.11.04 22:43 | 3940.69 | 3942.12 | 3940.33 | 3941.36 |
| 2025.11.04 22:44 | 3941.30 | 3941.80 | 3940.22 | 3940.91 |
| 2025.11.04 22:45 | 3941.01 | 3941.22 | 3939.29 | 3939.31 |
| 2025.11.04 22:46 | 3939.21 | 3940.34 | 3938.99 | 3939.06 |
| 2025.11.04 22:47 | 3939.07 | 3939.56 | 3937.94 | 3938.81 |
| 2025.11.04 22:48 | 3938.73 | 3940.53 | 3938.56 | 3939.06 |
| 2025.11.04 22:49 | 3939.04 | 3939.13 | 3936.86 | 3937.39 |
| 2025.11.04 22:50 | 3937.31 | 3938.63 | 3936.75 | 3937.96 |
| 2025.11.04 22:51 | 3938.04 | 3938.04 | 3936.57 | 3937.31 |
| 2025.11.04 22:52 | 3937.30 | 3938.30 | 3936.92 | 3937.29 |
| 2025.11.04 22:53 | 3937.27 | 3938.05 | 3936.26 | 3937.79 |
| 2025.11.04 22:54 | 3937.80 | 3938.27 | 3936.57 | 3937.86 |
| 2025.11.04 22:55 | 3937.95 | 3939.30 | 3937.54 | 3938.94 |
| 2025.11.04 22:56 | 3938.93 | 3939.93 | 3937.52 | 3939.30 |
| 2025.11.04 22:57 | 3939.48 | 3940.11 | 3939.00 | 3939.12 |
| 2025.11.04 22:58 | 3939.11 | 3939.44 | 3938.21 | 3938.44 |
| 2025.11.04 22:59 | 3938.49 | 3939.04 | 3937.93 | 3937.93 |
| 2025.11.04 23:00 | 3937.71 | 3938.63 | 3937.48 | 3938.08 |
| 2025.11.04 23:01 | 3938.09 | 3938.22 | 3937.40 | 3937.40 |
| 2025.11.04 23:02 | 3937.27 | 3937.27 | 3934.92 | 3935.25 |
| 2025.11.04 23:03 | 3935.18 | 3935.25 | 3933.80 | 3933.80 |
| 2025.11.04 23:04 | 3933.89 | 3935.17 | 3933.89 | 3934.29 |
| 2025.11.04 23:05 | 3934.39 | 3934.86 | 3934.01 | 3934.80 |
| 2025.11.04 23:06 | 3934.90 | 3935.39 | 3934.49 | 3935.06 |
| 2025.11.04 23:07 | 3935.18 | 3936.43 | 3935.18 | 3936.05 |
| 2025.11.04 23:08 | 3935.90 | 3936.39 | 3935.90 | 3936.20 |
| 2025.11.04 23:09 | 3936.21 | 3936.88 | 3935.30 | 3936.04 |
| 2025.11.04 23:10 | 3935.94 | 3936.79 | 3935.83 | 3936.62 |
| 2025.11.04 23:11 | 3936.52 | 3936.70 | 3936.05 | 3936.20 |
| 2025.11.04 23:12 | 3936.15 | 3936.15 | 3935.58 | 3935.58 |
| 2025.11.04 23:13 | 3935.52 | 3935.80 | 3935.06 | 3935.16 |
| 2025.11.04 23:14 | 3935.11 | 3935.16 | 3933.72 | 3934.35 |
| 2025.11.04 23:15 | 3934.43 | 3935.52 | 3934.09 | 3934.78 |
| 2025.11.04 23:16 | 3934.80 | 3934.86 | 3933.82 | 3933.99 |
| 2025.11.04 23:17 | 3934.13 | 3934.78 | 3933.82 | 3934.34 |
| 2025.11.04 23:18 | 3934.20 | 3934.82 | 3934.12 | 3934.82 |
| 2025.11.04 23:19 | 3934.81 | 3935.02 | 3934.37 | 3934.72 |
| 2025.11.04 23:20 | 3934.62 | 3934.72 | 3933.32 | 3933.42 |
| 2025.11.04 23:21 | 3933.53 | 3935.09 | 3933.40 | 3934.81 |
| 2025.11.04 23:22 | 3934.95 | 3934.97 | 3934.09 | 3934.20 |
| 2025.11.04 23:23 | 3934.21 | 3934.26 | 3934.04 | 3934.06 |
| 2025.11.04 23:24 | 3933.92 | 3934.25 | 3933.85 | 3934.05 |
| 2025.11.04 23:25 | 3934.00 | 3934.00 | 3932.60 | 3932.63 |
| 2025.11.04 23:26 | 3932.60 | 3932.67 | 3931.06 | 3931.10 |
| 2025.11.04 23:27 | 3931.17 | 3932.20 | 3930.85 | 3932.03 |
| 2025.11.04 23:28 | 3932.06 | 3933.36 | 3932.02 | 3933.34 |
| 2025.11.04 23:29 | 3933.33 | 3933.93 | 3933.02 | 3933.89 |
| 2025.11.04 23:30 | 3933.93 | 3934.81 | 3933.93 | 3934.44 |
| 2025.11.04 23:31 | 3934.47 | 3934.93 | 3934.46 | 3934.79 |
| 2025.11.04 23:32 | 3934.90 | 3934.98 | 3933.03 | 3933.09 |
| 2025.11.04 23:33 | 3933.24 | 3934.14 | 3933.04 | 3933.50 |
| 2025.11.04 23:34 | 3933.27 | 3933.27 | 3932.36 | 3932.37 |
| 2025.11.04 23:35 | 3932.29 | 3932.29 | 3931.16 | 3931.23 |
| 2025.11.04 23:36 | 3931.25 | 3931.80 | 3930.58 | 3930.97 |
| 2025.11.04 23:37 | 3931.06 | 3932.12 | 3930.85 | 3931.22 |
| 2025.11.04 23:38 | 3931.02 | 3931.28 | 3930.54 | 3930.63 |
| 2025.11.04 23:39 | 3930.61 | 3931.11 | 3930.61 | 3930.83 |
| 2025.11.04 23:40 | 3930.84 | 3931.91 | 3930.62 | 3930.78 |
| 2025.11.04 23:41 | 3930.87 | 3930.96 | 3930.78 | 3930.85 |
| 2025.11.04 23:42 | 3930.91 | 3931.78 | 3930.63 | 3930.95 |
| 2025.11.04 23:43 | 3930.94 | 3930.97 | 3930.55 | 3930.97 |
| 2025.11.04 23:44 | 3931.00 | 3931.07 | 3930.21 | 3930.73 |
| 2025.11.04 23:45 | 3930.72 | 3930.90 | 3930.41 | 3930.76 |
| 2025.11.04 23:46 | 3930.67 | 3931.14 | 3930.66 | 3931.14 |
| 2025.11.04 23:47 | 3930.86 | 3932.19 | 3930.74 | 3931.88 |
| 2025.11.04 23:48 | 3931.93 | 3932.09 | 3931.23 | 3931.59 |
| 2025.11.04 23:49 | 3931.60 | 3932.89 | 3931.51 | 3932.83 |
| 2025.11.04 23:50 | 3932.84 | 3934.00 | 3932.61 | 3933.26 |
| 2025.11.04 23:51 | 3933.21 | 3933.57 | 3932.91 | 3932.91 |
| 2025.11.04 23:52 | 3932.90 | 3933.17 | 3932.82 | 3933.05 |
| 2025.11.04 23:53 | 3933.11 | 3933.55 | 3933.11 | 3933.55 |
| 2025.11.04 23:54 | 3933.51 | 3933.57 | 3933.07 | 3933.11 |
| 2025.11.04 23:55 | 3933.21 | 3933.25 | 3931.86 | 3932.15 |
| 2025.11.04 23:56 | 3932.19 | 3932.19 | 3931.52 | 3931.90 |
| 2025.11.04 23:57 | 3931.82 | 3932.22 | 3931.82 | 3932.19 |
| 2025.11.04 23:58 | 3932.26 | 3932.37 | 3931.88 | 3931.88 |
| 2025.11.04 23:59 | 3931.99 | 3932.21 | 3931.76 | 3932.08 |
| 2025.11.05 01:00 | 3933.73 | 3934.32 | 3931.67 | 3934.12 |
| 2025.11.05 01:01 | 3934.13 | 3934.68 | 3933.28 | 3933.91 |
| 2025.11.05 01:02 | 3933.88 | 3934.48 | 3933.86 | 3934.48 |
| 2025.11.05 01:03 | 3934.65 | 3936.08 | 3934.38 | 3936.08 |
| 2025.11.05 01:04 | 3936.10 | 3937.89 | 3936.03 | 3937.51 |
| 2025.11.05 01:05 | 3937.64 | 3938.89 | 3937.48 | 3938.89 |
| 2025.11.05 01:06 | 3938.92 | 3940.53 | 3936.87 | 3936.90 |
| 2025.11.05 01:07 | 3936.92 | 3936.92 | 3933.70 | 3935.50 |
| 2025.11.05 01:08 | 3935.48 | 3938.91 | 3934.98 | 3937.67 |
| 2025.11.05 01:09 | 3937.69 | 3937.69 | 3937.01 | 3937.37 |
| 2025.11.05 01:10 | 3937.11 | 3937.56 | 3936.83 | 3937.56 |
| 2025.11.05 01:11 | 3937.57 | 3937.88 | 3935.94 | 3937.54 |
| 2025.11.05 01:12 | 3937.55 | 3937.55 | 3935.69 | 3937.06 |
| 2025.11.05 01:13 | 3936.56 | 3937.35 | 3935.06 | 3935.99 |
| 2025.11.05 01:14 | 3936.00 | 3936.11 | 3935.31 | 3935.62 |
| 2025.11.05 01:15 | 3935.64 | 3936.19 | 3935.55 | 3936.08 |
| 2025.11.05 01:16 | 3936.04 | 3936.33 | 3935.56 | 3936.30 |
| 2025.11.05 01:17 | 3936.33 | 3936.33 | 3934.86 | 3935.74 |
| 2025.11.05 01:18 | 3935.78 | 3938.89 | 3935.61 | 3938.65 |
| 2025.11.05 01:19 | 3938.67 | 3938.67 | 3937.17 | 3937.76 |
| 2025.11.05 01:20 | 3937.77 | 3938.40 | 3937.23 | 3937.58 |
| 2025.11.05 01:21 | 3937.56 | 3939.49 | 3937.51 | 3939.49 |
| 2025.11.05 01:22 | 3939.51 | 3939.53 | 3937.29 | 3937.29 |
| 2025.11.05 01:23 | 3937.31 | 3937.63 | 3936.59 | 3937.63 |
| 2025.11.05 01:24 | 3937.66 | 3938.11 | 3937.60 | 3937.93 |
| 2025.11.05 01:25 | 3937.98 | 3938.08 | 3937.63 | 3937.95 |
| 2025.11.05 01:26 | 3937.90 | 3938.02 | 3937.16 | 3937.16 |
| 2025.11.05 01:27 | 3937.15 | 3937.45 | 3935.77 | 3937.05 |
| 2025.11.05 01:28 | 3937.06 | 3937.19 | 3935.97 | 3936.31 |
| 2025.11.05 01:29 | 3936.24 | 3938.15 | 3936.24 | 3937.74 |
| 2025.11.05 01:30 | 3937.77 | 3937.89 | 3936.43 | 3936.81 |
| 2025.11.05 01:31 | 3936.76 | 3936.80 | 3935.19 | 3935.46 |
| 2025.11.05 01:32 | 3935.50 | 3935.64 | 3935.02 | 3935.32 |
| 2025.11.05 01:33 | 3935.32 | 3936.24 | 3935.16 | 3935.57 |
| 2025.11.05 01:34 | 3935.58 | 3936.07 | 3934.38 | 3934.87 |
| 2025.11.05 01:35 | 3934.85 | 3935.26 | 3933.42 | 3934.95 |
| 2025.11.05 01:36 | 3934.96 | 3934.96 | 3934.08 | 3934.45 |
| 2025.11.05 01:37 | 3934.38 | 3935.65 | 3934.38 | 3935.19 |
| 2025.11.05 01:38 | 3935.30 | 3935.47 | 3934.68 | 3934.76 |
| 2025.11.05 01:39 | 3934.55 | 3935.37 | 3933.79 | 3935.37 |
| 2025.11.05 01:40 | 3935.39 | 3936.78 | 3935.37 | 3936.76 |
| 2025.11.05 01:41 | 3936.79 | 3937.37 | 3936.76 | 3937.34 |
| 2025.11.05 01:42 | 3937.38 | 3937.93 | 3936.92 | 3937.93 |
| 2025.11.05 01:43 | 3937.89 | 3938.59 | 3937.58 | 3938.35 |
| 2025.11.05 01:44 | 3938.36 | 3938.41 | 3937.65 | 3938.02 |
| 2025.11.05 01:45 | 3937.68 | 3937.68 | 3933.83 | 3935.92 |
| 2025.11.05 01:46 | 3935.93 | 3936.97 | 3935.87 | 3936.14 |
| 2025.11.05 01:47 | 3936.15 | 3936.35 | 3934.00 | 3934.00 |
| 2025.11.05 01:48 | 3934.02 | 3935.19 | 3933.44 | 3933.82 |
| 2025.11.05 01:49 | 3933.80 | 3933.99 | 3930.89 | 3931.92 |
| 2025.11.05 01:50 | 3931.87 | 3935.23 | 3931.57 | 3935.23 |
| 2025.11.05 01:51 | 3935.25 | 3936.13 | 3934.56 | 3936.13 |
| 2025.11.05 01:52 | 3936.17 | 3937.71 | 3935.48 | 3937.67 |
| 2025.11.05 01:53 | 3937.69 | 3937.75 | 3935.66 | 3936.10 |
| 2025.11.05 01:54 | 3936.14 | 3936.14 | 3934.40 | 3934.65 |
| 2025.11.05 01:55 | 3934.65 | 3934.85 | 3933.37 | 3933.79 |
| 2025.11.05 01:56 | 3933.81 | 3934.33 | 3932.90 | 3934.31 |
| 2025.11.05 01:57 | 3934.48 | 3937.11 | 3934.48 | 3936.61 |
| 2025.11.05 01:58 | 3936.73 | 3936.96 | 3935.00 | 3935.44 |
| 2025.11.05 01:59 | 3935.38 | 3935.64 | 3934.41 | 3934.87 |
| 2025.11.05 02:00 | 3934.83 | 3935.23 | 3932.99 | 3934.79 |
| 2025.11.05 02:01 | 3934.85 | 3936.85 | 3934.84 | 3936.34 |
| 2025.11.05 02:02 | 3936.36 | 3938.37 | 3935.57 | 3938.37 |
| 2025.11.05 02:03 | 3938.41 | 3939.49 | 3938.04 | 3939.36 |
| 2025.11.05 02:04 | 3939.07 | 3941.62 | 3938.33 | 3941.62 |
| 2025.11.05 02:05 | 3941.70 | 3942.99 | 3940.40 | 3940.76 |
| 2025.11.05 02:06 | 3941.00 | 3941.06 | 3937.97 | 3937.99 |
| 2025.11.05 02:07 | 3938.00 | 3940.05 | 3937.43 | 3940.04 |
| 2025.11.05 02:08 | 3940.03 | 3941.13 | 3938.60 | 3938.66 |
| 2025.11.05 02:09 | 3938.12 | 3938.59 | 3936.58 | 3936.84 |
| 2025.11.05 02:10 | 3936.93 | 3937.20 | 3936.11 | 3937.01 |
| 2025.11.05 02:11 | 3937.06 | 3937.06 | 3935.72 | 3936.15 |
| 2025.11.05 02:12 | 3936.16 | 3937.01 | 3934.70 | 3936.85 |
| 2025.11.05 02:13 | 3936.89 | 3938.53 | 3936.89 | 3938.52 |
| 2025.11.05 02:14 | 3938.55 | 3940.38 | 3938.37 | 3939.95 |
| 2025.11.05 02:15 | 3939.92 | 3941.79 | 3939.92 | 3941.73 |
| 2025.11.05 02:16 | 3941.72 | 3942.34 | 3939.68 | 3939.68 |
| 2025.11.05 02:17 | 3939.82 | 3940.61 | 3938.79 | 3940.02 |
| 2025.11.05 02:18 | 3940.06 | 3940.55 | 3938.98 | 3940.55 |
| 2025.11.05 02:19 | 3940.65 | 3942.16 | 3940.27 | 3941.46 |
| 2025.11.05 02:20 | 3941.63 | 3941.87 | 3939.82 | 3940.34 |
| 2025.11.05 02:21 | 3940.28 | 3941.49 | 3940.12 | 3940.73 |
| 2025.11.05 02:22 | 3940.87 | 3942.04 | 3940.45 | 3941.85 |
| 2025.11.05 02:23 | 3941.93 | 3942.10 | 3940.15 | 3940.27 |
| 2025.11.05 02:24 | 3940.33 | 3940.51 | 3938.21 | 3938.28 |
| 2025.11.05 02:25 | 3938.26 | 3939.18 | 3936.09 | 3936.39 |
| 2025.11.05 02:26 | 3936.44 | 3936.71 | 3934.36 | 3936.70 |
| 2025.11.05 02:27 | 3936.69 | 3936.82 | 3935.69 | 3936.58 |
| 2025.11.05 02:28 | 3936.64 | 3936.88 | 3935.42 | 3935.58 |
| 2025.11.05 02:29 | 3935.56 | 3938.74 | 3935.13 | 3938.65 |
| 2025.11.05 02:30 | 3938.97 | 3938.97 | 3937.33 | 3938.53 |
| 2025.11.05 02:31 | 3938.52 | 3939.58 | 3937.26 | 3939.46 |
| 2025.11.05 02:32 | 3939.45 | 3939.49 | 3937.53 | 3937.87 |
| 2025.11.05 02:33 | 3937.84 | 3939.12 | 3936.41 | 3936.41 |
| 2025.11.05 02:34 | 3936.43 | 3937.32 | 3935.69 | 3937.32 |
| 2025.11.05 02:35 | 3937.18 | 3937.54 | 3936.01 | 3937.16 |
| 2025.11.05 02:36 | 3937.13 | 3937.19 | 3935.68 | 3935.77 |
| 2025.11.05 02:37 | 3935.76 | 3935.76 | 3932.57 | 3932.69 |
| 2025.11.05 02:38 | 3932.81 | 3936.12 | 3932.43 | 3935.96 |
| 2025.11.05 02:39 | 3935.79 | 3936.09 | 3933.98 | 3934.28 |
| 2025.11.05 02:40 | 3934.27 | 3934.46 | 3931.69 | 3932.32 |
| 2025.11.05 02:41 | 3932.23 | 3934.16 | 3929.98 | 3934.16 |
| 2025.11.05 02:42 | 3934.21 | 3934.62 | 3931.08 | 3931.80 |
| 2025.11.05 02:43 | 3931.81 | 3933.31 | 3930.84 | 3933.28 |
| 2025.11.05 02:44 | 3933.31 | 3933.40 | 3930.89 | 3930.89 |
| 2025.11.05 02:45 | 3930.69 | 3931.94 | 3929.27 | 3930.96 |
| 2025.11.05 02:46 | 3930.98 | 3934.51 | 3930.98 | 3934.51 |
| 2025.11.05 02:47 | 3934.50 | 3937.30 | 3934.50 | 3935.38 |
| 2025.11.05 02:48 | 3935.55 | 3937.89 | 3935.37 | 3937.58 |
| 2025.11.05 02:49 | 3937.59 | 3937.83 | 3934.78 | 3934.79 |
| 2025.11.05 02:50 | 3934.81 | 3935.22 | 3933.53 | 3934.60 |
| 2025.11.05 02:51 | 3934.57 | 3935.27 | 3933.29 | 3933.62 |
| 2025.11.05 02:52 | 3933.60 | 3934.77 | 3932.70 | 3934.28 |
| 2025.11.05 02:53 | 3934.21 | 3936.02 | 3934.17 | 3935.06 |
| 2025.11.05 02:54 | 3935.03 | 3935.08 | 3934.00 | 3934.95 |
| 2025.11.05 02:55 | 3935.02 | 3935.82 | 3932.80 | 3933.72 |
| 2025.11.05 02:56 | 3933.70 | 3934.96 | 3933.54 | 3934.68 |
| 2025.11.05 02:57 | 3934.79 | 3937.14 | 3934.77 | 3937.02 |
| 2025.11.05 02:58 | 3937.04 | 3938.03 | 3934.72 | 3937.06 |
| 2025.11.05 02:59 | 3937.06 | 3941.92 | 3937.06 | 3941.92 |
| 2025.11.05 03:00 | 3941.63 | 3942.44 | 3938.92 | 3941.10 |
| 2025.11.05 03:01 | 3941.28 | 3942.17 | 3938.31 | 3938.73 |
| 2025.11.05 03:02 | 3938.70 | 3940.28 | 3937.29 | 3940.18 |
| 2025.11.05 03:03 | 3940.43 | 3941.74 | 3940.22 | 3941.12 |
| 2025.11.05 03:04 | 3941.04 | 3943.97 | 3940.67 | 3943.93 |
| 2025.11.05 03:05 | 3943.97 | 3944.33 | 3941.28 | 3941.63 |
| 2025.11.05 03:06 | 3941.69 | 3942.93 | 3940.84 | 3940.89 |
| 2025.11.05 03:07 | 3940.91 | 3942.72 | 3939.61 | 3942.70 |
| 2025.11.05 03:08 | 3942.73 | 3944.45 | 3942.56 | 3943.73 |
| 2025.11.05 03:09 | 3943.70 | 3944.68 | 3942.46 | 3942.71 |
| 2025.11.05 03:10 | 3942.68 | 3943.38 | 3940.72 | 3941.16 |
| 2025.11.05 03:11 | 3941.16 | 3942.87 | 3940.52 | 3942.21 |
| 2025.11.05 03:12 | 3942.20 | 3944.26 | 3942.17 | 3943.92 |
| 2025.11.05 03:13 | 3943.92 | 3944.88 | 3943.04 | 3943.33 |
| 2025.11.05 03:14 | 3943.49 | 3943.96 | 3942.78 | 3942.97 |
| 2025.11.05 03:15 | 3942.86 | 3942.86 | 3940.59 | 3941.81 |
| 2025.11.05 03:16 | 3941.76 | 3941.85 | 3938.33 | 3939.42 |
| 2025.11.05 03:17 | 3939.44 | 3940.95 | 3939.16 | 3940.82 |
| 2025.11.05 03:18 | 3940.83 | 3941.50 | 3939.39 | 3940.08 |
| 2025.11.05 03:19 | 3940.06 | 3941.11 | 3938.69 | 3939.42 |
| 2025.11.05 03:20 | 3939.64 | 3942.76 | 3938.42 | 3942.67 |
| 2025.11.05 03:21 | 3942.66 | 3944.18 | 3942.60 | 3943.66 |
| 2025.11.05 03:22 | 3943.57 | 3943.77 | 3941.68 | 3942.42 |
| 2025.11.05 03:23 | 3942.52 | 3943.91 | 3942.52 | 3943.01 |
| 2025.11.05 03:24 | 3943.11 | 3944.64 | 3943.10 | 3944.44 |
| 2025.11.05 03:25 | 3944.45 | 3947.83 | 3944.27 | 3946.69 |
| 2025.11.05 03:26 | 3946.70 | 3947.22 | 3945.82 | 3946.78 |
| 2025.11.05 03:27 | 3946.73 | 3948.49 | 3946.65 | 3947.25 |
| 2025.11.05 03:28 | 3947.22 | 3947.62 | 3946.13 | 3946.63 |
| 2025.11.05 03:29 | 3946.60 | 3947.09 | 3945.38 | 3946.57 |
| 2025.11.05 03:30 | 3946.48 | 3947.18 | 3945.77 | 3947.18 |
| 2025.11.05 03:31 | 3947.29 | 3948.33 | 3945.51 | 3946.16 |
| 2025.11.05 03:32 | 3946.29 | 3947.51 | 3944.82 | 3946.40 |
| 2025.11.05 03:33 | 3946.38 | 3947.35 | 3944.98 | 3945.38 |
| 2025.11.05 03:34 | 3945.38 | 3945.89 | 3943.08 | 3943.65 |
| 2025.11.05 03:35 | 3943.67 | 3946.66 | 3943.67 | 3946.66 |
| 2025.11.05 03:36 | 3946.70 | 3947.38 | 3945.85 | 3946.21 |
| 2025.11.05 03:37 | 3946.31 | 3947.46 | 3945.31 | 3945.67 |
| 2025.11.05 03:38 | 3945.71 | 3946.15 | 3944.74 | 3945.87 |
| 2025.11.05 03:39 | 3945.87 | 3946.63 | 3945.00 | 3945.49 |
| 2025.11.05 03:40 | 3945.50 | 3947.71 | 3945.14 | 3947.71 |
| 2025.11.05 03:41 | 3947.72 | 3949.39 | 3947.41 | 3948.36 |
| 2025.11.05 03:42 | 3948.21 | 3948.38 | 3946.24 | 3946.95 |
| 2025.11.05 03:43 | 3947.00 | 3947.62 | 3945.71 | 3946.38 |
| 2025.11.05 03:44 | 3946.42 | 3946.42 | 3942.74 | 3942.80 |
| 2025.11.05 03:45 | 3941.96 | 3943.38 | 3941.69 | 3942.16 |
| 2025.11.05 03:46 | 3941.97 | 3942.73 | 3939.14 | 3939.30 |
| 2025.11.05 03:47 | 3939.34 | 3941.32 | 3937.86 | 3938.28 |
| 2025.11.05 03:48 | 3938.16 | 3939.37 | 3936.68 | 3938.48 |
| 2025.11.05 03:49 | 3938.50 | 3941.45 | 3938.28 | 3941.22 |
| 2025.11.05 03:50 | 3941.21 | 3941.23 | 3937.86 | 3938.23 |
| 2025.11.05 03:51 | 3938.14 | 3938.40 | 3936.52 | 3937.51 |
| 2025.11.05 03:52 | 3937.49 | 3939.39 | 3936.87 | 3939.26 |
| 2025.11.05 03:53 | 3939.14 | 3939.50 | 3936.30 | 3936.91 |
| 2025.11.05 03:54 | 3936.88 | 3936.93 | 3935.90 | 3936.48 |
| 2025.11.05 03:55 | 3936.46 | 3936.61 | 3934.45 | 3936.24 |
| 2025.11.05 03:56 | 3936.04 | 3939.27 | 3936.04 | 3939.27 |
| 2025.11.05 03:57 | 3939.28 | 3940.56 | 3939.13 | 3940.55 |
| 2025.11.05 03:58 | 3940.57 | 3940.79 | 3938.22 | 3938.32 |
| 2025.11.05 03:59 | 3938.30 | 3939.13 | 3936.47 | 3936.95 |
| 2025.11.05 04:00 | 3936.90 | 3938.83 | 3936.64 | 3938.30 |
| 2025.11.05 04:01 | 3938.29 | 3940.44 | 3938.29 | 3939.61 |
| 2025.11.05 04:02 | 3939.72 | 3939.81 | 3938.00 | 3938.02 |
| 2025.11.05 04:03 | 3938.01 | 3938.05 | 3935.66 | 3935.71 |
| 2025.11.05 04:04 | 3935.74 | 3937.24 | 3935.57 | 3936.96 |
| 2025.11.05 04:05 | 3936.97 | 3940.06 | 3936.97 | 3939.97 |
| 2025.11.05 04:06 | 3940.02 | 3941.38 | 3938.69 | 3940.82 |
| 2025.11.05 04:07 | 3940.90 | 3944.06 | 3940.76 | 3943.79 |
| 2025.11.05 04:08 | 3943.82 | 3945.12 | 3941.99 | 3941.99 |
| 2025.11.05 04:09 | 3942.19 | 3943.10 | 3939.45 | 3941.14 |
| 2025.11.05 04:10 | 3941.22 | 3941.82 | 3939.51 | 3940.93 |
| 2025.11.05 04:11 | 3940.92 | 3941.84 | 3940.42 | 3941.27 |
| 2025.11.05 04:12 | 3941.30 | 3941.34 | 3940.06 | 3940.36 |
| 2025.11.05 04:13 | 3940.50 | 3942.25 | 3940.44 | 3941.87 |
| 2025.11.05 04:14 | 3941.95 | 3942.65 | 3941.76 | 3942.11 |
| 2025.11.05 04:15 | 3942.13 | 3942.14 | 3940.00 | 3940.00 |
| 2025.11.05 04:16 | 3940.02 | 3941.14 | 3939.52 | 3939.84 |
| 2025.11.05 04:17 | 3939.83 | 3940.06 | 3938.21 | 3938.70 |
| 2025.11.05 04:18 | 3938.63 | 3938.94 | 3937.99 | 3938.63 |
| 2025.11.05 04:19 | 3938.67 | 3939.78 | 3938.31 | 3939.78 |
| 2025.11.05 04:20 | 3939.79 | 3939.81 | 3938.34 | 3938.86 |
| 2025.11.05 04:21 | 3938.95 | 3939.24 | 3938.70 | 3939.01 |
| 2025.11.05 04:22 | 3938.95 | 3938.97 | 3938.02 | 3938.05 |
| 2025.11.05 04:23 | 3937.69 | 3938.08 | 3936.16 | 3937.88 |
| 2025.11.05 04:24 | 3937.73 | 3938.50 | 3936.59 | 3938.36 |
| 2025.11.05 04:25 | 3938.38 | 3939.14 | 3937.46 | 3937.46 |
| 2025.11.05 04:26 | 3937.47 | 3937.50 | 3936.99 | 3937.20 |
| 2025.11.05 04:27 | 3937.12 | 3938.11 | 3937.12 | 3937.24 |
| 2025.11.05 04:28 | 3937.19 | 3938.47 | 3937.00 | 3938.42 |
| 2025.11.05 04:29 | 3938.44 | 3938.91 | 3937.87 | 3938.49 |
| 2025.11.05 04:30 | 3938.52 | 3939.69 | 3938.33 | 3939.63 |
| 2025.11.05 04:31 | 3939.65 | 3940.99 | 3939.65 | 3940.70 |
| 2025.11.05 04:32 | 3940.69 | 3942.95 | 3940.69 | 3942.86 |
| 2025.11.05 04:33 | 3942.85 | 3943.02 | 3941.88 | 3942.74 |
| 2025.11.05 04:34 | 3942.73 | 3942.91 | 3941.65 | 3942.80 |
| 2025.11.05 04:35 | 3942.72 | 3943.93 | 3942.67 | 3943.22 |
| 2025.11.05 04:36 | 3943.20 | 3946.85 | 3943.20 | 3946.78 |
| 2025.11.05 04:37 | 3946.82 | 3948.92 | 3946.46 | 3948.59 |
| 2025.11.05 04:38 | 3948.58 | 3948.68 | 3946.58 | 3946.80 |
| 2025.11.05 04:39 | 3946.77 | 3947.71 | 3944.96 | 3945.72 |
| 2025.11.05 04:40 | 3945.71 | 3946.29 | 3945.17 | 3945.34 |
| 2025.11.05 04:41 | 3945.44 | 3947.48 | 3945.43 | 3947.45 |
| 2025.11.05 04:42 | 3947.43 | 3948.29 | 3946.38 | 3946.42 |
| 2025.11.05 04:43 | 3946.43 | 3946.87 | 3945.60 | 3945.87 |
| 2025.11.05 04:44 | 3945.84 | 3946.47 | 3944.47 | 3945.18 |
| 2025.11.05 04:45 | 3945.40 | 3947.40 | 3945.14 | 3947.37 |
| 2025.11.05 04:46 | 3947.35 | 3947.37 | 3945.77 | 3946.25 |
| 2025.11.05 04:47 | 3946.34 | 3947.44 | 3945.81 | 3946.82 |
| 2025.11.05 04:48 | 3946.79 | 3949.39 | 3946.79 | 3949.10 |
| 2025.11.05 04:49 | 3949.09 | 3949.42 | 3947.72 | 3948.00 |
| 2025.11.05 04:50 | 3947.95 | 3948.71 | 3947.42 | 3947.84 |
| 2025.11.05 04:51 | 3947.83 | 3948.40 | 3947.15 | 3947.24 |
| 2025.11.05 04:52 | 3947.20 | 3947.84 | 3946.57 | 3947.82 |
| 2025.11.05 04:53 | 3947.87 | 3948.71 | 3947.25 | 3948.33 |
| 2025.11.05 04:54 | 3948.20 | 3948.49 | 3946.21 | 3947.61 |
| 2025.11.05 04:55 | 3947.62 | 3950.50 | 3947.49 | 3950.00 |
| 2025.11.05 04:56 | 3949.97 | 3950.86 | 3948.82 | 3949.17 |
| 2025.11.05 04:57 | 3949.21 | 3949.98 | 3948.62 | 3949.21 |
| 2025.11.05 04:58 | 3949.20 | 3950.32 | 3948.65 | 3949.56 |
| 2025.11.05 04:59 | 3949.51 | 3949.61 | 3948.29 | 3948.34 |
| 2025.11.05 05:00 | 3948.29 | 3948.89 | 3947.37 | 3948.23 |
| 2025.11.05 05:01 | 3948.24 | 3950.17 | 3947.85 | 3949.32 |
| 2025.11.05 05:02 | 3949.37 | 3950.00 | 3949.02 | 3949.93 |
| 2025.11.05 05:03 | 3949.99 | 3952.97 | 3949.96 | 3951.65 |
| 2025.11.05 05:04 | 3951.68 | 3952.07 | 3950.70 | 3951.99 |
| 2025.11.05 05:05 | 3952.02 | 3954.38 | 3952.02 | 3953.65 |
| 2025.11.05 05:06 | 3953.62 | 3955.03 | 3952.99 | 3954.99 |
| 2025.11.05 05:07 | 3955.01 | 3955.14 | 3952.73 | 3953.28 |
| 2025.11.05 05:08 | 3953.30 | 3954.72 | 3953.05 | 3953.12 |
| 2025.11.05 05:09 | 3953.14 | 3954.08 | 3952.67 | 3954.08 |
| 2025.11.05 05:10 | 3954.19 | 3955.23 | 3953.49 | 3955.18 |
| 2025.11.05 05:11 | 3955.19 | 3955.76 | 3954.11 | 3954.49 |
| 2025.11.05 05:12 | 3954.32 | 3954.46 | 3952.52 | 3952.57 |
| 2025.11.05 05:13 | 3952.63 | 3953.43 | 3952.43 | 3953.06 |
| 2025.11.05 05:14 | 3953.05 | 3953.37 | 3952.75 | 3953.15 |
| 2025.11.05 05:15 | 3953.18 | 3953.77 | 3952.86 | 3953.13 |
| 2025.11.05 05:16 | 3953.19 | 3954.50 | 3953.03 | 3954.32 |
| 2025.11.05 05:17 | 3954.36 | 3955.22 | 3953.50 | 3953.65 |
| 2025.11.05 05:18 | 3953.70 | 3954.80 | 3953.70 | 3954.58 |
| 2025.11.05 05:19 | 3954.61 | 3955.59 | 3954.39 | 3955.59 |
| 2025.11.05 05:20 | 3955.58 | 3956.19 | 3954.97 | 3955.30 |
| 2025.11.05 05:21 | 3955.36 | 3955.36 | 3953.83 | 3954.15 |
| 2025.11.05 05:22 | 3954.25 | 3954.40 | 3953.60 | 3953.75 |
| 2025.11.05 05:23 | 3953.64 | 3954.32 | 3953.15 | 3953.52 |
| 2025.11.05 05:24 | 3953.62 | 3955.01 | 3953.62 | 3954.23 |
| 2025.11.05 05:25 | 3954.21 | 3954.76 | 3953.89 | 3954.60 |
| 2025.11.05 05:26 | 3954.58 | 3954.58 | 3953.59 | 3954.04 |
| 2025.11.05 05:27 | 3954.17 | 3955.58 | 3953.88 | 3954.20 |
| 2025.11.05 05:28 | 3954.15 | 3954.16 | 3952.76 | 3952.87 |
| 2025.11.05 05:29 | 3952.86 | 3954.02 | 3952.78 | 3953.54 |
| 2025.11.05 05:30 | 3953.52 | 3953.57 | 3951.83 | 3952.89 |
| 2025.11.05 05:31 | 3952.84 | 3954.78 | 3952.74 | 3954.70 |
| 2025.11.05 05:32 | 3954.80 | 3955.82 | 3954.80 | 3955.00 |
| 2025.11.05 05:33 | 3954.99 | 3955.99 | 3954.72 | 3955.99 |
| 2025.11.05 05:34 | 3956.03 | 3957.01 | 3955.66 | 3956.92 |
| 2025.11.05 05:35 | 3956.98 | 3957.34 | 3955.58 | 3956.08 |
| 2025.11.05 05:36 | 3956.02 | 3956.84 | 3956.02 | 3956.80 |
| 2025.11.05 05:37 | 3956.70 | 3958.51 | 3956.59 | 3958.05 |
| 2025.11.05 05:38 | 3958.10 | 3958.47 | 3956.10 | 3956.66 |
| 2025.11.05 05:39 | 3956.76 | 3957.63 | 3956.62 | 3956.77 |
| 2025.11.05 05:40 | 3956.77 | 3958.16 | 3956.77 | 3957.92 |
| 2025.11.05 05:41 | 3957.93 | 3958.15 | 3957.50 | 3957.83 |
| 2025.11.05 05:42 | 3957.78 | 3957.93 | 3956.43 | 3956.82 |
| 2025.11.05 05:43 | 3956.81 | 3957.67 | 3956.81 | 3957.62 |
| 2025.11.05 05:44 | 3957.48 | 3959.51 | 3957.46 | 3959.32 |
| 2025.11.05 05:45 | 3959.37 | 3961.17 | 3959.15 | 3961.10 |
| 2025.11.05 05:46 | 3961.08 | 3961.98 | 3960.33 | 3960.33 |
| 2025.11.05 05:47 | 3960.23 | 3962.25 | 3960.12 | 3962.25 |
| 2025.11.05 05:48 | 3962.10 | 3964.14 | 3962.10 | 3964.08 |
| 2025.11.05 05:49 | 3964.09 | 3965.16 | 3964.01 | 3964.81 |
| 2025.11.05 05:50 | 3964.77 | 3964.82 | 3962.88 | 3962.91 |
| 2025.11.05 05:51 | 3962.88 | 3963.42 | 3961.98 | 3962.66 |
| 2025.11.05 05:52 | 3962.65 | 3963.17 | 3962.22 | 3962.27 |
| 2025.11.05 05:53 | 3962.32 | 3962.32 | 3960.95 | 3961.00 |
| 2025.11.05 05:54 | 3961.05 | 3962.10 | 3961.04 | 3961.62 |
| 2025.11.05 05:55 | 3961.72 | 3962.55 | 3961.60 | 3962.45 |
| 2025.11.05 05:56 | 3962.55 | 3963.98 | 3962.55 | 3962.62 |
| 2025.11.05 05:57 | 3962.63 | 3962.79 | 3962.07 | 3962.39 |
| 2025.11.05 05:58 | 3962.29 | 3962.39 | 3960.87 | 3961.08 |
| 2025.11.05 05:59 | 3961.08 | 3961.29 | 3960.49 | 3960.84 |
| 2025.11.05 06:00 | 3960.84 | 3961.17 | 3960.16 | 3961.12 |
| 2025.11.05 06:01 | 3961.12 | 3961.25 | 3960.40 | 3960.65 |
| 2025.11.05 06:02 | 3960.60 | 3961.01 | 3960.42 | 3960.59 |
| 2025.11.05 06:03 | 3960.58 | 3961.09 | 3959.96 | 3961.09 |
| 2025.11.05 06:04 | 3961.07 | 3961.13 | 3959.88 | 3960.03 |
| 2025.11.05 06:05 | 3960.01 | 3960.40 | 3959.83 | 3959.89 |
| 2025.11.05 06:06 | 3959.94 | 3960.67 | 3959.88 | 3960.54 |
| 2025.11.05 06:07 | 3960.57 | 3961.87 | 3960.39 | 3960.93 |
| 2025.11.05 06:08 | 3960.94 | 3962.10 | 3960.80 | 3961.85 |
| 2025.11.05 06:09 | 3961.92 | 3962.18 | 3961.48 | 3962.18 |
| 2025.11.05 06:10 | 3962.23 | 3963.35 | 3962.23 | 3963.06 |
| 2025.11.05 06:11 | 3963.00 | 3963.58 | 3962.66 | 3963.52 |
| 2025.11.05 06:12 | 3963.54 | 3964.82 | 3963.05 | 3963.12 |
| 2025.11.05 06:13 | 3963.07 | 3964.17 | 3962.61 | 3962.84 |
| 2025.11.05 06:14 | 3962.81 | 3962.81 | 3961.40 | 3961.76 |
| 2025.11.05 06:15 | 3961.74 | 3962.04 | 3961.04 | 3961.39 |
| 2025.11.05 06:16 | 3961.25 | 3961.27 | 3960.17 | 3960.35 |
| 2025.11.05 06:17 | 3960.36 | 3960.92 | 3960.10 | 3960.70 |
| 2025.11.05 06:18 | 3960.72 | 3960.93 | 3960.06 | 3960.80 |
| 2025.11.05 06:19 | 3960.93 | 3961.44 | 3960.93 | 3961.31 |
| 2025.11.05 06:20 | 3961.21 | 3962.56 | 3961.21 | 3962.40 |
| 2025.11.05 06:21 | 3962.40 | 3962.44 | 3961.05 | 3961.45 |
| 2025.11.05 06:22 | 3961.45 | 3962.54 | 3961.34 | 3962.53 |
| 2025.11.05 06:23 | 3962.53 | 3962.93 | 3962.07 | 3962.72 |
| 2025.11.05 06:24 | 3962.83 | 3963.25 | 3962.54 | 3962.71 |
| 2025.11.05 06:25 | 3962.78 | 3963.48 | 3962.58 | 3963.14 |
| 2025.11.05 06:26 | 3963.09 | 3963.52 | 3962.43 | 3963.36 |
| 2025.11.05 06:27 | 3963.43 | 3964.47 | 3963.23 | 3963.65 |
| 2025.11.05 06:28 | 3963.50 | 3963.77 | 3962.79 | 3963.36 |
| 2025.11.05 06:29 | 3963.32 | 3964.19 | 3963.27 | 3964.19 |
| 2025.11.05 06:30 | 3964.22 | 3964.64 | 3963.43 | 3964.35 |
| 2025.11.05 06:31 | 3964.35 | 3966.22 | 3964.22 | 3966.10 |
| 2025.11.05 06:32 | 3966.10 | 3968.16 | 3965.82 | 3967.93 |
| 2025.11.05 06:33 | 3967.71 | 3968.03 | 3967.29 | 3967.69 |
| 2025.11.05 06:34 | 3967.70 | 3968.11 | 3967.07 | 3967.86 |
| 2025.11.05 06:35 | 3967.90 | 3969.03 | 3967.58 | 3968.94 |
| 2025.11.05 06:36 | 3968.80 | 3968.95 | 3968.45 | 3968.55 |
| 2025.11.05 06:37 | 3968.80 | 3969.45 | 3968.54 | 3969.15 |
| 2025.11.05 06:38 | 3969.17 | 3969.75 | 3969.17 | 3969.69 |
| 2025.11.05 06:39 | 3969.64 | 3969.75 | 3968.53 | 3969.49 |
| 2025.11.05 06:40 | 3969.53 | 3970.20 | 3968.77 | 3969.90 |
| 2025.11.05 06:41 | 3969.99 | 3971.26 | 3969.39 | 3970.86 |
| 2025.11.05 06:42 | 3970.94 | 3971.92 | 3970.49 | 3971.92 |
| 2025.11.05 06:43 | 3971.99 | 3972.16 | 3970.36 | 3970.45 |
| 2025.11.05 06:44 | 3970.49 | 3971.51 | 3969.49 | 3971.24 |
| 2025.11.05 06:45 | 3971.26 | 3972.64 | 3970.57 | 3972.26 |
| 2025.11.05 06:46 | 3972.27 | 3973.64 | 3971.86 | 3972.72 |
| 2025.11.05 06:47 | 3972.63 | 3973.37 | 3970.26 | 3970.34 |
| 2025.11.05 06:48 | 3970.65 | 3971.83 | 3970.51 | 3970.75 |
| 2025.11.05 06:49 | 3970.98 | 3970.98 | 3969.40 | 3969.67 |
| 2025.11.05 06:50 | 3969.72 | 3970.06 | 3969.17 | 3969.85 |
| 2025.11.05 06:51 | 3969.78 | 3970.83 | 3969.61 | 3970.62 |
| 2025.11.05 06:52 | 3970.77 | 3970.77 | 3970.02 | 3970.37 |
| 2025.11.05 06:53 | 3970.40 | 3970.66 | 3969.70 | 3969.85 |
| 2025.11.05 06:54 | 3969.90 | 3970.41 | 3968.99 | 3969.93 |
| 2025.11.05 06:55 | 3969.94 | 3970.17 | 3969.32 | 3969.58 |
| 2025.11.05 06:56 | 3969.61 | 3970.13 | 3968.54 | 3968.66 |
| 2025.11.05 06:57 | 3968.66 | 3969.34 | 3967.56 | 3969.03 |
| 2025.11.05 06:58 | 3969.03 | 3969.29 | 3968.28 | 3968.92 |
| 2025.11.05 06:59 | 3968.95 | 3971.02 | 3968.79 | 3970.74 |
| 2025.11.05 07:00 | 3970.77 | 3971.39 | 3969.77 | 3969.98 |
| 2025.11.05 07:01 | 3970.08 | 3970.83 | 3969.98 | 3970.65 |
| 2025.11.05 07:02 | 3970.67 | 3970.75 | 3970.00 | 3970.08 |
| 2025.11.05 07:03 | 3970.13 | 3970.48 | 3968.74 | 3968.85 |
| 2025.11.05 07:04 | 3968.81 | 3969.01 | 3968.21 | 3968.41 |
| 2025.11.05 07:05 | 3968.26 | 3968.38 | 3967.40 | 3967.46 |
| 2025.11.05 07:06 | 3967.58 | 3967.91 | 3967.06 | 3967.73 |
| 2025.11.05 07:07 | 3967.77 | 3970.75 | 3967.58 | 3970.72 |
| 2025.11.05 07:08 | 3970.80 | 3971.51 | 3970.49 | 3970.95 |
| 2025.11.05 07:09 | 3970.91 | 3971.15 | 3969.81 | 3970.78 |
| 2025.11.05 07:10 | 3970.76 | 3971.76 | 3970.68 | 3971.74 |
| 2025.11.05 07:11 | 3971.70 | 3971.90 | 3970.70 | 3970.74 |
| 2025.11.05 07:12 | 3970.78 | 3972.21 | 3970.78 | 3971.74 |
| 2025.11.05 07:13 | 3971.79 | 3972.03 | 3971.44 | 3971.50 |
| 2025.11.05 07:14 | 3971.35 | 3971.88 | 3970.94 | 3971.00 |
| 2025.11.05 07:15 | 3971.00 | 3971.64 | 3970.42 | 3970.68 |
| 2025.11.05 07:16 | 3970.69 | 3971.08 | 3970.64 | 3970.74 |
| 2025.11.05 07:17 | 3970.69 | 3975.18 | 3970.25 | 3974.40 |
| 2025.11.05 07:18 | 3974.45 | 3974.94 | 3973.44 | 3973.54 |
| 2025.11.05 07:19 | 3973.55 | 3974.62 | 3973.52 | 3974.45 |
| 2025.11.05 07:20 | 3974.50 | 3974.63 | 3974.14 | 3974.43 |
| 2025.11.05 07:21 | 3974.39 | 3974.55 | 3973.95 | 3974.43 |
| 2025.11.05 07:22 | 3974.43 | 3975.14 | 3974.43 | 3975.14 |
| 2025.11.05 07:23 | 3975.12 | 3975.83 | 3974.93 | 3975.76 |
| 2025.11.05 07:24 | 3975.74 | 3976.21 | 3974.75 | 3975.25 |
| 2025.11.05 07:25 | 3975.26 | 3976.00 | 3975.00 | 3975.92 |
| 2025.11.05 07:26 | 3975.98 | 3976.46 | 3975.18 | 3975.56 |
| 2025.11.05 07:27 | 3975.60 | 3976.89 | 3975.36 | 3976.89 |
| 2025.11.05 07:28 | 3976.90 | 3978.60 | 3976.53 | 3977.22 |
| 2025.11.05 07:29 | 3977.28 | 3977.35 | 3974.99 | 3975.58 |
| 2025.11.05 07:30 | 3975.54 | 3975.92 | 3973.21 | 3975.48 |
| 2025.11.05 07:31 | 3975.49 | 3975.61 | 3973.44 | 3974.48 |
| 2025.11.05 07:32 | 3974.44 | 3974.96 | 3973.12 | 3974.60 |
| 2025.11.05 07:33 | 3974.66 | 3975.64 | 3972.87 | 3973.22 |
| 2025.11.05 07:34 | 3973.35 | 3975.46 | 3973.24 | 3975.14 |
| 2025.11.05 07:35 | 3975.16 | 3975.16 | 3973.19 | 3973.26 |
| 2025.11.05 07:36 | 3973.22 | 3973.26 | 3971.72 | 3971.90 |
| 2025.11.05 07:37 | 3971.91 | 3972.70 | 3971.11 | 3972.00 |
| 2025.11.05 07:38 | 3972.05 | 3972.30 | 3971.23 | 3971.40 |
| 2025.11.05 07:39 | 3971.40 | 3971.75 | 3970.62 | 3970.63 |
| 2025.11.05 07:40 | 3970.70 | 3970.93 | 3969.54 | 3970.93 |
| 2025.11.05 07:41 | 3970.95 | 3971.02 | 3969.16 | 3969.37 |
| 2025.11.05 07:42 | 3969.40 | 3969.93 | 3969.21 | 3969.63 |
| 2025.11.05 07:43 | 3969.52 | 3970.84 | 3969.51 | 3969.91 |
| 2025.11.05 07:44 | 3969.91 | 3970.20 | 3969.03 | 3969.92 |
| 2025.11.05 07:45 | 3969.91 | 3969.91 | 3967.00 | 3967.15 |
| 2025.11.05 07:46 | 3967.08 | 3967.53 | 3965.47 | 3966.10 |
| 2025.11.05 07:47 | 3966.18 | 3967.14 | 3965.39 | 3965.80 |
| 2025.11.05 07:48 | 3965.66 | 3965.88 | 3962.84 | 3964.48 |
| 2025.11.05 07:49 | 3964.49 | 3966.36 | 3963.58 | 3964.39 |
| 2025.11.05 07:50 | 3964.49 | 3965.19 | 3964.27 | 3964.62 |
| 2025.11.05 07:51 | 3964.58 | 3965.10 | 3963.60 | 3964.68 |
| 2025.11.05 07:52 | 3964.69 | 3964.82 | 3962.87 | 3963.48 |
| 2025.11.05 07:53 | 3963.63 | 3964.52 | 3963.53 | 3964.52 |
| 2025.11.05 07:54 | 3964.57 | 3965.31 | 3964.25 | 3965.16 |
| 2025.11.05 07:55 | 3965.36 | 3965.45 | 3964.00 | 3964.17 |
| 2025.11.05 07:56 | 3963.97 | 3964.01 | 3962.47 | 3962.52 |
| 2025.11.05 07:57 | 3962.50 | 3964.12 | 3961.85 | 3964.08 |
| 2025.11.05 07:58 | 3964.12 | 3964.13 | 3962.46 | 3962.72 |
| 2025.11.05 07:59 | 3962.76 | 3965.03 | 3962.74 | 3964.86 |
| 2025.11.05 08:00 | 3964.55 | 3967.63 | 3963.62 | 3967.63 |
| 2025.11.05 08:01 | 3967.61 | 3967.61 | 3964.96 | 3967.51 |
| 2025.11.05 08:02 | 3967.46 | 3967.46 | 3965.99 | 3966.18 |
| 2025.11.05 08:03 | 3966.22 | 3966.31 | 3962.26 | 3962.44 |
| 2025.11.05 08:04 | 3962.39 | 3966.57 | 3961.82 | 3966.57 |
| 2025.11.05 08:05 | 3966.57 | 3967.37 | 3965.11 | 3965.12 |
| 2025.11.05 08:06 | 3965.13 | 3966.95 | 3963.80 | 3966.53 |
| 2025.11.05 08:07 | 3966.46 | 3968.17 | 3965.54 | 3967.89 |
| 2025.11.05 08:08 | 3967.88 | 3968.71 | 3967.15 | 3968.69 |
| 2025.11.05 08:09 | 3968.56 | 3968.72 | 3966.37 | 3966.60 |
| 2025.11.05 08:10 | 3966.55 | 3968.37 | 3966.49 | 3967.58 |
| 2025.11.05 08:11 | 3967.89 | 3967.89 | 3966.89 | 3967.09 |
| 2025.11.05 08:12 | 3967.10 | 3967.10 | 3966.08 | 3966.08 |
| 2025.11.05 08:13 | 3966.08 | 3966.19 | 3964.89 | 3964.90 |
| 2025.11.05 08:14 | 3964.89 | 3965.16 | 3964.18 | 3964.74 |
| 2025.11.05 08:15 | 3964.75 | 3965.13 | 3963.66 | 3963.92 |
| 2025.11.05 08:16 | 3963.91 | 3965.59 | 3963.81 | 3965.31 |
| 2025.11.05 08:17 | 3965.33 | 3965.95 | 3964.34 | 3965.75 |
| 2025.11.05 08:18 | 3965.76 | 3966.98 | 3965.65 | 3966.87 |
| 2025.11.05 08:19 | 3966.77 | 3967.10 | 3966.32 | 3966.96 |
| 2025.11.05 08:20 | 3966.91 | 3967.93 | 3964.35 | 3965.65 |
| 2025.11.05 08:21 | 3965.64 | 3968.87 | 3965.47 | 3968.87 |
| 2025.11.05 08:22 | 3968.90 | 3969.11 | 3965.96 | 3966.14 |
| 2025.11.05 08:23 | 3966.13 | 3967.61 | 3965.73 | 3967.39 |
| 2025.11.05 08:24 | 3967.41 | 3970.25 | 3967.08 | 3969.51 |
| 2025.11.05 08:25 | 3969.57 | 3969.64 | 3968.40 | 3968.78 |
| 2025.11.05 08:26 | 3968.83 | 3969.63 | 3968.29 | 3968.81 |
| 2025.11.05 08:27 | 3968.51 | 3969.05 | 3968.43 | 3968.43 |
| 2025.11.05 08:28 | 3968.53 | 3968.53 | 3967.63 | 3967.88 |
| 2025.11.05 08:29 | 3967.88 | 3968.01 | 3967.03 | 3967.93 |
| 2025.11.05 08:30 | 3967.98 | 3968.03 | 3965.30 | 3966.29 |
| 2025.11.05 08:31 | 3966.26 | 3967.54 | 3965.59 | 3967.31 |
| 2025.11.05 08:32 | 3967.34 | 3970.06 | 3967.18 | 3968.81 |
| 2025.11.05 08:33 | 3968.85 | 3970.28 | 3968.40 | 3970.23 |
| 2025.11.05 08:34 | 3970.19 | 3971.89 | 3970.05 | 3971.48 |
| 2025.11.05 08:35 | 3971.47 | 3972.57 | 3971.21 | 3972.13 |
| 2025.11.05 08:36 | 3971.90 | 3972.82 | 3971.46 | 3971.85 |
| 2025.11.05 08:37 | 3972.00 | 3972.00 | 3970.18 | 3971.16 |
| 2025.11.05 08:38 | 3971.12 | 3971.51 | 3970.06 | 3970.38 |
| 2025.11.05 08:39 | 3970.35 | 3971.00 | 3969.28 | 3969.82 |
| 2025.11.05 08:40 | 3969.76 | 3971.75 | 3969.72 | 3971.58 |
| 2025.11.05 08:41 | 3971.63 | 3973.26 | 3971.62 | 3973.01 |
| 2025.11.05 08:42 | 3972.96 | 3973.30 | 3972.05 | 3972.78 |
| 2025.11.05 08:43 | 3972.73 | 3973.53 | 3971.97 | 3972.09 |
| 2025.11.05 08:44 | 3972.14 | 3972.21 | 3970.77 | 3970.89 |
| 2025.11.05 08:45 | 3970.89 | 3971.33 | 3970.28 | 3970.39 |
| 2025.11.05 08:46 | 3970.77 | 3971.71 | 3970.72 | 3970.92 |
| 2025.11.05 08:47 | 3971.07 | 3971.53 | 3969.51 | 3969.51 |
| 2025.11.05 08:48 | 3969.53 | 3970.04 | 3969.12 | 3969.41 |
| 2025.11.05 08:49 | 3969.41 | 3970.10 | 3968.77 | 3970.10 |
| 2025.11.05 08:50 | 3969.74 | 3971.90 | 3969.72 | 3971.80 |
| 2025.11.05 08:51 | 3971.90 | 3971.90 | 3969.20 | 3969.49 |
| 2025.11.05 08:52 | 3969.49 | 3969.94 | 3968.86 | 3969.41 |
| 2025.11.05 08:53 | 3969.30 | 3969.30 | 3967.56 | 3968.88 |
| 2025.11.05 08:54 | 3968.90 | 3968.93 | 3967.85 | 3968.72 |
| 2025.11.05 08:55 | 3968.75 | 3968.89 | 3966.97 | 3966.97 |
| 2025.11.05 08:56 | 3967.07 | 3967.94 | 3966.50 | 3966.50 |
| 2025.11.05 08:57 | 3966.49 | 3967.35 | 3965.20 | 3965.33 |
| 2025.11.05 08:58 | 3965.48 | 3967.04 | 3965.10 | 3966.63 |
| 2025.11.05 08:59 | 3966.62 | 3967.14 | 3965.63 | 3965.89 |
| 2025.11.05 09:00 | 3965.82 | 3966.96 | 3965.14 | 3966.93 |
| 2025.11.05 09:01 | 3966.86 | 3966.86 | 3964.53 | 3964.54 |
| 2025.11.05 09:02 | 3964.68 | 3966.78 | 3964.63 | 3966.03 |
| 2025.11.05 09:03 | 3966.03 | 3966.75 | 3965.18 | 3965.92 |
| 2025.11.05 09:04 | 3965.88 | 3966.85 | 3965.37 | 3965.45 |
| 2025.11.05 09:05 | 3965.51 | 3965.54 | 3964.59 | 3965.29 |
| 2025.11.05 09:06 | 3965.32 | 3967.21 | 3964.96 | 3966.67 |
| 2025.11.05 09:07 | 3966.67 | 3966.67 | 3963.80 | 3963.88 |
| 2025.11.05 09:08 | 3963.76 | 3964.34 | 3963.76 | 3964.31 |
| 2025.11.05 09:09 | 3964.30 | 3964.95 | 3963.93 | 3964.63 |
| 2025.11.05 09:10 | 3964.54 | 3967.67 | 3964.52 | 3965.86 |
| 2025.11.05 09:11 | 3965.91 | 3967.27 | 3965.36 | 3965.96 |
| 2025.11.05 09:12 | 3965.96 | 3966.55 | 3965.54 | 3966.27 |
| 2025.11.05 09:13 | 3966.26 | 3967.17 | 3965.89 | 3966.26 |
| 2025.11.05 09:14 | 3966.30 | 3966.87 | 3966.05 | 3966.51 |
| 2025.11.05 09:15 | 3966.52 | 3968.04 | 3966.07 | 3966.07 |
| 2025.11.05 09:16 | 3966.08 | 3968.73 | 3965.64 | 3968.41 |
| 2025.11.05 09:17 | 3968.50 | 3969.52 | 3966.78 | 3967.57 |
| 2025.11.05 09:18 | 3967.57 | 3967.72 | 3966.67 | 3966.84 |
| 2025.11.05 09:19 | 3966.85 | 3966.85 | 3965.77 | 3965.91 |
| 2025.11.05 09:20 | 3965.90 | 3966.43 | 3965.09 | 3965.20 |
| 2025.11.05 09:21 | 3965.22 | 3965.65 | 3964.65 | 3964.82 |
| 2025.11.05 09:22 | 3964.72 | 3965.65 | 3963.85 | 3963.90 |
| 2025.11.05 09:23 | 3963.91 | 3965.75 | 3963.80 | 3965.55 |
| 2025.11.05 09:24 | 3965.54 | 3965.76 | 3964.70 | 3964.80 |
| 2025.11.05 09:25 | 3964.85 | 3966.18 | 3964.50 | 3966.17 |
| 2025.11.05 09:26 | 3966.14 | 3966.85 | 3965.87 | 3966.85 |
| 2025.11.05 09:27 | 3966.86 | 3967.00 | 3965.54 | 3965.84 |
| 2025.11.05 09:28 | 3965.85 | 3966.17 | 3965.32 | 3965.63 |
| 2025.11.05 09:29 | 3965.63 | 3966.55 | 3965.63 | 3966.13 |
| 2025.11.05 09:30 | 3966.14 | 3966.14 | 3965.25 | 3965.63 |
| 2025.11.05 09:31 | 3965.65 | 3966.33 | 3965.50 | 3966.31 |
| 2025.11.05 09:32 | 3966.31 | 3966.87 | 3965.26 | 3966.85 |
| 2025.11.05 09:33 | 3966.93 | 3967.65 | 3966.54 | 3967.00 |
| 2025.11.05 09:34 | 3967.02 | 3968.01 | 3965.94 | 3968.01 |
| 2025.11.05 09:35 | 3968.02 | 3969.12 | 3967.60 | 3969.11 |
| 2025.11.05 09:36 | 3969.25 | 3970.59 | 3968.43 | 3968.62 |
| 2025.11.05 09:37 | 3968.72 | 3969.23 | 3967.77 | 3968.65 |
| 2025.11.05 09:38 | 3968.65 | 3969.62 | 3967.76 | 3969.29 |
| 2025.11.05 09:39 | 3969.28 | 3970.29 | 3968.82 | 3970.03 |
| 2025.11.05 09:40 | 3969.99 | 3970.10 | 3968.46 | 3969.14 |
| 2025.11.05 09:41 | 3969.16 | 3969.26 | 3968.22 | 3968.84 |
| 2025.11.05 09:42 | 3968.95 | 3970.33 | 3968.28 | 3969.64 |
| 2025.11.05 09:43 | 3969.72 | 3971.19 | 3969.24 | 3970.14 |
| 2025.11.05 09:44 | 3970.25 | 3970.94 | 3970.07 | 3970.07 |
| 2025.11.05 09:45 | 3970.19 | 3970.19 | 3968.89 | 3968.90 |
| 2025.11.05 09:46 | 3968.91 | 3969.56 | 3968.55 | 3969.27 |
| 2025.11.05 09:47 | 3969.36 | 3969.78 | 3969.09 | 3969.72 |
| 2025.11.05 09:48 | 3969.75 | 3971.07 | 3969.64 | 3971.03 |
| 2025.11.05 09:49 | 3971.10 | 3971.91 | 3970.78 | 3971.00 |
| 2025.11.05 09:50 | 3971.03 | 3971.58 | 3970.19 | 3970.73 |
| 2025.11.05 09:51 | 3970.78 | 3971.12 | 3970.48 | 3970.51 |
| 2025.11.05 09:52 | 3970.52 | 3970.78 | 3969.92 | 3969.97 |
| 2025.11.05 09:53 | 3970.04 | 3971.18 | 3970.04 | 3970.93 |
| 2025.11.05 09:54 | 3970.85 | 3971.00 | 3969.48 | 3969.48 |
| 2025.11.05 09:55 | 3969.64 | 3970.66 | 3968.99 | 3970.60 |
| 2025.11.05 09:56 | 3970.61 | 3972.59 | 3970.61 | 3971.98 |
| 2025.11.05 09:57 | 3971.99 | 3974.65 | 3971.77 | 3974.04 |
| 2025.11.05 09:58 | 3974.03 | 3974.83 | 3973.21 | 3973.23 |
| 2025.11.05 09:59 | 3973.21 | 3974.16 | 3972.49 | 3973.29 |
| 2025.11.05 10:00 | 3973.33 | 3975.94 | 3973.33 | 3975.28 |
| 2025.11.05 10:01 | 3975.27 | 3976.05 | 3974.43 | 3975.49 |
| 2025.11.05 10:02 | 3975.51 | 3975.68 | 3974.41 | 3974.57 |
| 2025.11.05 10:03 | 3974.58 | 3974.61 | 3973.14 | 3974.61 |
| 2025.11.05 10:04 | 3974.64 | 3976.30 | 3973.41 | 3976.29 |
| 2025.11.05 10:05 | 3976.58 | 3983.60 | 3976.55 | 3983.53 |
| 2025.11.05 10:06 | 3983.52 | 3984.68 | 3982.30 | 3984.35 |
| 2025.11.05 10:07 | 3984.37 | 3986.22 | 3983.30 | 3983.34 |
| 2025.11.05 10:08 | 3983.44 | 3987.00 | 3982.81 | 3985.11 |
| 2025.11.05 10:09 | 3985.13 | 3987.04 | 3984.37 | 3986.49 |
| 2025.11.05 10:10 | 3986.63 | 3986.63 | 3984.88 | 3985.20 |
| 2025.11.05 10:11 | 3985.28 | 3985.29 | 3981.27 | 3981.78 |
| 2025.11.05 10:12 | 3981.77 | 3984.53 | 3981.56 | 3984.43 |
| 2025.11.05 10:13 | 3984.48 | 3984.56 | 3982.29 | 3982.29 |
| 2025.11.05 10:14 | 3982.20 | 3982.86 | 3982.04 | 3982.17 |
| 2025.11.05 10:15 | 3982.39 | 3982.78 | 3981.85 | 3982.78 |
| 2025.11.05 10:16 | 3982.79 | 3983.72 | 3981.65 | 3982.28 |
| 2025.11.05 10:17 | 3982.26 | 3982.52 | 3981.72 | 3982.03 |
| 2025.11.05 10:18 | 3982.05 | 3984.15 | 3981.76 | 3984.15 |
| 2025.11.05 10:19 | 3984.16 | 3984.16 | 3982.11 | 3982.53 |
| 2025.11.05 10:20 | 3982.49 | 3983.17 | 3980.97 | 3981.42 |
| 2025.11.05 10:21 | 3981.34 | 3981.34 | 3979.71 | 3980.89 |
| 2025.11.05 10:22 | 3980.94 | 3983.10 | 3980.79 | 3982.02 |
| 2025.11.05 10:23 | 3982.02 | 3982.87 | 3979.26 | 3981.50 |
| 2025.11.05 10:24 | 3981.46 | 3982.03 | 3980.83 | 3981.68 |
| 2025.11.05 10:25 | 3981.64 | 3983.11 | 3981.07 | 3981.89 |
| 2025.11.05 10:26 | 3981.90 | 3982.00 | 3980.24 | 3980.26 |
| 2025.11.05 10:27 | 3980.27 | 3980.48 | 3978.80 | 3979.42 |
| 2025.11.05 10:28 | 3979.42 | 3979.85 | 3978.37 | 3979.31 |
| 2025.11.05 10:29 | 3979.33 | 3979.98 | 3978.78 | 3979.85 |
| 2025.11.05 10:30 | 3980.03 | 3981.14 | 3979.88 | 3980.66 |
| 2025.11.05 10:31 | 3980.66 | 3982.60 | 3980.66 | 3982.51 |
| 2025.11.05 10:32 | 3982.55 | 3983.10 | 3982.28 | 3983.09 |
| 2025.11.05 10:33 | 3983.10 | 3983.19 | 3981.16 | 3981.73 |
| 2025.11.05 10:34 | 3981.71 | 3983.15 | 3981.46 | 3981.60 |
| 2025.11.05 10:35 | 3981.60 | 3981.83 | 3980.99 | 3981.83 |
| 2025.11.05 10:36 | 3981.82 | 3983.80 | 3981.82 | 3983.52 |
| 2025.11.05 10:37 | 3983.48 | 3983.79 | 3982.06 | 3983.78 |
| 2025.11.05 10:38 | 3983.75 | 3985.41 | 3983.71 | 3985.27 |
| 2025.11.05 10:39 | 3985.28 | 3986.03 | 3984.46 | 3984.54 |
| 2025.11.05 10:40 | 3984.67 | 3984.73 | 3983.71 | 3984.01 |
| 2025.11.05 10:41 | 3984.00 | 3984.83 | 3983.92 | 3984.44 |
| 2025.11.05 10:42 | 3984.45 | 3984.92 | 3982.51 | 3982.51 |
| 2025.11.05 10:43 | 3982.47 | 3983.11 | 3981.07 | 3981.60 |
| 2025.11.05 10:44 | 3981.68 | 3981.83 | 3981.07 | 3981.50 |
| 2025.11.05 10:45 | 3981.51 | 3982.93 | 3981.10 | 3982.38 |
| 2025.11.05 10:46 | 3982.42 | 3982.42 | 3980.91 | 3981.37 |
| 2025.11.05 10:47 | 3981.34 | 3981.34 | 3980.48 | 3980.78 |
| 2025.11.05 10:48 | 3980.80 | 3980.91 | 3980.59 | 3980.70 |
| 2025.11.05 10:49 | 3980.38 | 3980.49 | 3979.47 | 3979.51 |
| 2025.11.05 10:50 | 3979.73 | 3980.89 | 3979.70 | 3980.79 |
| 2025.11.05 10:51 | 3980.81 | 3980.86 | 3980.23 | 3980.74 |
| 2025.11.05 10:52 | 3980.66 | 3981.61 | 3980.51 | 3981.09 |
| 2025.11.05 10:53 | 3981.35 | 3982.85 | 3981.30 | 3982.03 |
| 2025.11.05 10:54 | 3982.01 | 3982.41 | 3980.87 | 3981.85 |
| 2025.11.05 10:55 | 3981.97 | 3983.47 | 3981.96 | 3982.23 |
| 2025.11.05 10:56 | 3982.31 | 3983.44 | 3982.13 | 3983.06 |
| 2025.11.05 10:57 | 3983.04 | 3983.59 | 3982.82 | 3983.30 |
| 2025.11.05 10:58 | 3983.32 | 3983.32 | 3980.69 | 3981.08 |
| 2025.11.05 10:59 | 3981.09 | 3981.20 | 3979.10 | 3979.10 |
| 2025.11.05 11:00 | 3979.09 | 3979.33 | 3976.81 | 3977.57 |
| 2025.11.05 11:01 | 3977.56 | 3978.66 | 3977.56 | 3978.32 |
| 2025.11.05 11:02 | 3978.31 | 3980.54 | 3978.21 | 3980.14 |
| 2025.11.05 11:03 | 3980.13 | 3980.32 | 3978.44 | 3979.28 |
| 2025.11.05 11:04 | 3979.38 | 3981.21 | 3978.68 | 3979.61 |
| 2025.11.05 11:05 | 3979.63 | 3980.10 | 3979.03 | 3979.78 |
| 2025.11.05 11:06 | 3979.78 | 3980.41 | 3978.63 | 3979.30 |
| 2025.11.05 11:07 | 3979.15 | 3980.44 | 3979.14 | 3979.94 |
| 2025.11.05 11:08 | 3979.89 | 3979.89 | 3978.78 | 3978.84 |
| 2025.11.05 11:09 | 3978.74 | 3979.20 | 3978.26 | 3978.55 |
| 2025.11.05 11:10 | 3978.46 | 3978.70 | 3976.98 | 3977.30 |
| 2025.11.05 11:11 | 3977.17 | 3978.48 | 3975.76 | 3978.12 |
| 2025.11.05 11:12 | 3978.12 | 3978.56 | 3976.08 | 3976.08 |
| 2025.11.05 11:13 | 3976.14 | 3976.32 | 3975.21 | 3975.55 |
| 2025.11.05 11:14 | 3975.51 | 3975.86 | 3975.03 | 3975.58 |
| 2025.11.05 11:15 | 3975.36 | 3975.70 | 3974.41 | 3974.41 |
| 2025.11.05 11:16 | 3974.51 | 3974.51 | 3971.48 | 3971.52 |
| 2025.11.05 11:17 | 3971.46 | 3972.39 | 3970.95 | 3972.08 |
| 2025.11.05 11:18 | 3972.09 | 3972.57 | 3971.75 | 3972.25 |
| 2025.11.05 11:19 | 3972.24 | 3972.39 | 3970.70 | 3970.81 |
| 2025.11.05 11:20 | 3970.79 | 3971.98 | 3969.93 | 3971.70 |
| 2025.11.05 11:21 | 3971.73 | 3971.98 | 3970.73 | 3971.60 |
| 2025.11.05 11:22 | 3971.71 | 3972.01 | 3971.51 | 3971.77 |
| 2025.11.05 11:23 | 3971.72 | 3971.94 | 3970.51 | 3970.55 |
| 2025.11.05 11:24 | 3970.50 | 3970.50 | 3966.02 | 3966.83 |
| 2025.11.05 11:25 | 3966.88 | 3967.57 | 3966.18 | 3966.86 |
| 2025.11.05 11:26 | 3966.85 | 3966.85 | 3965.87 | 3966.70 |
| 2025.11.05 11:27 | 3966.68 | 3967.20 | 3965.90 | 3966.66 |
| 2025.11.05 11:28 | 3966.66 | 3966.71 | 3964.18 | 3964.87 |
| 2025.11.05 11:29 | 3964.87 | 3965.50 | 3963.70 | 3964.73 |
| 2025.11.05 11:30 | 3965.06 | 3965.58 | 3964.08 | 3964.83 |
| 2025.11.05 11:31 | 3964.80 | 3969.08 | 3963.47 | 3968.60 |
| 2025.11.05 11:32 | 3968.58 | 3969.24 | 3967.74 | 3969.13 |
| 2025.11.05 11:33 | 3969.05 | 3969.45 | 3968.37 | 3968.48 |
| 2025.11.05 11:34 | 3968.54 | 3969.14 | 3968.31 | 3968.83 |
| 2025.11.05 11:35 | 3968.80 | 3969.28 | 3968.37 | 3968.76 |
| 2025.11.05 11:36 | 3968.83 | 3969.49 | 3968.49 | 3968.56 |
| 2025.11.05 11:37 | 3968.54 | 3968.54 | 3967.66 | 3968.02 |
| 2025.11.05 11:38 | 3967.95 | 3968.16 | 3967.54 | 3967.67 |
| 2025.11.05 11:39 | 3967.62 | 3970.05 | 3967.23 | 3970.00 |
| 2025.11.05 11:40 | 3969.80 | 3971.64 | 3969.34 | 3971.34 |
| 2025.11.05 11:41 | 3971.37 | 3971.63 | 3970.78 | 3971.04 |
| 2025.11.05 11:42 | 3971.05 | 3971.30 | 3970.42 | 3970.92 |
| 2025.11.05 11:43 | 3970.81 | 3971.15 | 3970.37 | 3970.42 |
| 2025.11.05 11:44 | 3970.54 | 3971.16 | 3969.38 | 3969.76 |
| 2025.11.05 11:45 | 3969.93 | 3970.21 | 3969.17 | 3969.25 |
| 2025.11.05 11:46 | 3969.15 | 3970.06 | 3968.90 | 3969.12 |
| 2025.11.05 11:47 | 3969.27 | 3971.20 | 3968.97 | 3971.19 |
| 2025.11.05 11:48 | 3971.09 | 3971.77 | 3970.41 | 3970.50 |
| 2025.11.05 11:49 | 3970.46 | 3971.01 | 3970.18 | 3970.47 |
| 2025.11.05 11:50 | 3970.57 | 3971.02 | 3969.57 | 3970.20 |
| 2025.11.05 11:51 | 3970.15 | 3971.12 | 3970.02 | 3970.57 |
| 2025.11.05 11:52 | 3970.59 | 3971.45 | 3970.47 | 3971.04 |
| 2025.11.05 11:53 | 3971.04 | 3971.60 | 3970.90 | 3971.33 |
| 2025.11.05 11:54 | 3971.25 | 3971.73 | 3970.96 | 3971.39 |
| 2025.11.05 11:55 | 3971.35 | 3972.53 | 3971.26 | 3972.12 |
| 2025.11.05 11:56 | 3972.09 | 3972.46 | 3970.57 | 3971.13 |
| 2025.11.05 11:57 | 3971.14 | 3971.29 | 3970.13 | 3970.92 |
| 2025.11.05 11:58 | 3971.01 | 3971.55 | 3970.48 | 3971.40 |
| 2025.11.05 11:59 | 3971.45 | 3971.97 | 3971.41 | 3971.79 |
| 2025.11.05 12:00 | 3971.58 | 3971.58 | 3969.02 | 3969.02 |
| 2025.11.05 12:01 | 3969.04 | 3970.15 | 3968.79 | 3969.18 |
| 2025.11.05 12:02 | 3969.15 | 3969.16 | 3962.67 | 3962.98 |
| 2025.11.05 12:03 | 3962.81 | 3964.94 | 3961.51 | 3964.26 |
| 2025.11.05 12:04 | 3964.28 | 3964.70 | 3961.37 | 3961.67 |
| 2025.11.05 12:05 | 3961.68 | 3963.54 | 3961.36 | 3962.53 |
| 2025.11.05 12:06 | 3962.58 | 3963.23 | 3956.09 | 3959.37 |
| 2025.11.05 12:07 | 3959.35 | 3960.38 | 3957.98 | 3960.23 |
| 2025.11.05 12:08 | 3960.32 | 3963.08 | 3960.01 | 3962.68 |
| 2025.11.05 12:09 | 3962.22 | 3965.78 | 3961.94 | 3965.24 |
| 2025.11.05 12:10 | 3965.20 | 3965.51 | 3963.45 | 3964.74 |
| 2025.11.05 12:11 | 3964.72 | 3965.22 | 3964.23 | 3964.84 |
| 2025.11.05 12:12 | 3964.74 | 3965.04 | 3963.16 | 3964.25 |
| 2025.11.05 12:13 | 3964.24 | 3965.10 | 3963.88 | 3964.25 |
| 2025.11.05 12:14 | 3964.20 | 3964.20 | 3962.92 | 3962.99 |
| 2025.11.05 12:15 | 3963.00 | 3963.22 | 3962.02 | 3962.07 |
| 2025.11.05 12:16 | 3961.86 | 3962.53 | 3960.97 | 3961.34 |
| 2025.11.05 12:17 | 3961.26 | 3962.67 | 3960.24 | 3962.55 |
| 2025.11.05 12:18 | 3962.54 | 3965.38 | 3961.77 | 3965.38 |
| 2025.11.05 12:19 | 3965.37 | 3965.73 | 3964.81 | 3965.54 |
| 2025.11.05 12:20 | 3965.55 | 3966.72 | 3965.29 | 3965.71 |
| 2025.11.05 12:21 | 3965.72 | 3967.16 | 3965.65 | 3967.15 |
| 2025.11.05 12:22 | 3967.16 | 3967.21 | 3965.61 | 3965.70 |
| 2025.11.05 12:23 | 3965.68 | 3966.34 | 3965.21 | 3966.03 |
| 2025.11.05 12:24 | 3965.93 | 3966.29 | 3965.33 | 3966.18 |
| 2025.11.05 12:25 | 3966.22 | 3966.43 | 3965.36 | 3965.37 |
| 2025.11.05 12:26 | 3965.34 | 3965.59 | 3964.88 | 3965.32 |
| 2025.11.05 12:27 | 3965.35 | 3965.62 | 3964.95 | 3964.99 |
| 2025.11.05 12:28 | 3964.85 | 3965.31 | 3964.83 | 3965.06 |
| 2025.11.05 12:29 | 3965.12 | 3965.32 | 3964.21 | 3964.24 |
| 2025.11.05 12:30 | 3964.25 | 3965.41 | 3964.12 | 3965.07 |
| 2025.11.05 12:31 | 3965.06 | 3966.73 | 3964.71 | 3964.98 |
| 2025.11.05 12:32 | 3965.00 | 3965.10 | 3964.02 | 3964.90 |
| 2025.11.05 12:33 | 3964.87 | 3964.89 | 3964.36 | 3964.82 |
| 2025.11.05 12:34 | 3964.83 | 3965.17 | 3964.48 | 3964.87 |
| 2025.11.05 12:35 | 3964.89 | 3965.67 | 3964.42 | 3964.90 |
| 2025.11.05 12:36 | 3964.86 | 3965.76 | 3964.81 | 3965.76 |
| 2025.11.05 12:37 | 3965.85 | 3966.79 | 3965.84 | 3966.37 |
| 2025.11.05 12:38 | 3966.36 | 3966.93 | 3965.88 | 3965.96 |
| 2025.11.05 12:39 | 3966.19 | 3966.49 | 3964.41 | 3965.78 |
| 2025.11.05 12:40 | 3965.12 | 3966.52 | 3964.46 | 3965.53 |
| 2025.11.05 12:41 | 3965.52 | 3966.15 | 3964.93 | 3965.99 |
| 2025.11.05 12:42 | 3966.04 | 3966.63 | 3965.60 | 3966.63 |
| 2025.11.05 12:43 | 3966.64 | 3967.22 | 3965.83 | 3966.85 |
| 2025.11.05 12:44 | 3966.81 | 3967.22 | 3966.41 | 3966.94 |
| 2025.11.05 12:45 | 3966.92 | 3967.54 | 3966.27 | 3966.67 |
| 2025.11.05 12:46 | 3966.26 | 3968.12 | 3966.26 | 3966.96 |
| 2025.11.05 12:47 | 3967.29 | 3969.98 | 3967.26 | 3969.21 |
| 2025.11.05 12:48 | 3969.20 | 3969.20 | 3967.74 | 3967.88 |
| 2025.11.05 12:49 | 3967.85 | 3968.34 | 3967.67 | 3967.71 |
| 2025.11.05 12:50 | 3967.75 | 3968.20 | 3965.92 | 3966.30 |
| 2025.11.05 12:51 | 3966.34 | 3967.61 | 3966.28 | 3966.28 |
| 2025.11.05 12:52 | 3966.22 | 3966.26 | 3964.80 | 3965.74 |
| 2025.11.05 12:53 | 3965.81 | 3965.94 | 3963.89 | 3964.31 |
| 2025.11.05 12:54 | 3964.33 | 3964.35 | 3961.73 | 3962.26 |
| 2025.11.05 12:55 | 3962.31 | 3963.48 | 3961.39 | 3961.50 |
| 2025.11.05 12:56 | 3961.51 | 3962.16 | 3960.49 | 3961.14 |
| 2025.11.05 12:57 | 3961.11 | 3961.56 | 3960.25 | 3960.81 |
| 2025.11.05 12:58 | 3960.82 | 3963.33 | 3960.74 | 3963.06 |
| 2025.11.05 12:59 | 3963.11 | 3964.41 | 3962.89 | 3964.41 |
| 2025.11.05 13:00 | 3964.08 | 3965.16 | 3963.61 | 3963.88 |
| 2025.11.05 13:01 | 3963.86 | 3965.74 | 3963.86 | 3965.66 |
| 2025.11.05 13:02 | 3965.63 | 3965.90 | 3965.18 | 3965.85 |
| 2025.11.05 13:03 | 3965.87 | 3966.97 | 3965.75 | 3966.85 |
| 2025.11.05 13:04 | 3966.86 | 3968.81 | 3966.86 | 3968.48 |
| 2025.11.05 13:05 | 3968.49 | 3968.60 | 3966.18 | 3966.32 |
| 2025.11.05 13:06 | 3966.31 | 3966.44 | 3964.75 | 3964.75 |
| 2025.11.05 13:07 | 3964.56 | 3965.00 | 3964.10 | 3965.00 |
| 2025.11.05 13:08 | 3965.03 | 3965.07 | 3964.19 | 3964.40 |
| 2025.11.05 13:09 | 3964.17 | 3964.39 | 3962.66 | 3962.66 |
| 2025.11.05 13:10 | 3962.66 | 3963.97 | 3962.24 | 3963.24 |
| 2025.11.05 13:11 | 3963.25 | 3963.33 | 3962.33 | 3963.20 |
| 2025.11.05 13:12 | 3963.14 | 3963.55 | 3960.60 | 3961.61 |
| 2025.11.05 13:13 | 3961.62 | 3962.14 | 3961.38 | 3961.66 |
| 2025.11.05 13:14 | 3961.73 | 3962.13 | 3960.71 | 3960.71 |
| 2025.11.05 13:15 | 3960.69 | 3961.24 | 3960.25 | 3961.15 |
| 2025.11.05 13:16 | 3961.14 | 3961.68 | 3960.89 | 3961.35 |
| 2025.11.05 13:17 | 3961.37 | 3961.57 | 3960.87 | 3961.48 |
| 2025.11.05 13:18 | 3961.46 | 3961.70 | 3960.95 | 3961.53 |
| 2025.11.05 13:19 | 3961.51 | 3961.68 | 3960.98 | 3961.13 |
| 2025.11.05 13:20 | 3961.14 | 3961.33 | 3959.81 | 3960.47 |
| 2025.11.05 13:21 | 3960.48 | 3960.88 | 3959.21 | 3959.26 |
| 2025.11.05 13:22 | 3959.29 | 3960.31 | 3959.16 | 3960.04 |
| 2025.11.05 13:23 | 3959.97 | 3959.97 | 3958.41 | 3959.21 |
| 2025.11.05 13:24 | 3959.10 | 3959.40 | 3958.44 | 3958.62 |
| 2025.11.05 13:25 | 3958.61 | 3959.98 | 3957.62 | 3959.28 |
| 2025.11.05 13:26 | 3959.27 | 3959.72 | 3958.94 | 3958.95 |
| 2025.11.05 13:27 | 3958.78 | 3959.23 | 3958.11 | 3958.87 |
| 2025.11.05 13:28 | 3958.80 | 3958.95 | 3958.12 | 3958.71 |
| 2025.11.05 13:29 | 3958.61 | 3959.37 | 3957.93 | 3957.97 |
| 2025.11.05 13:30 | 3957.96 | 3958.32 | 3957.64 | 3958.13 |
| 2025.11.05 13:31 | 3958.15 | 3958.49 | 3957.81 | 3958.27 |
| 2025.11.05 13:32 | 3958.12 | 3959.09 | 3957.85 | 3958.89 |
| 2025.11.05 13:33 | 3958.89 | 3958.98 | 3958.48 | 3958.79 |
| 2025.11.05 13:34 | 3958.80 | 3959.11 | 3958.56 | 3958.88 |
| 2025.11.05 13:35 | 3958.90 | 3958.98 | 3957.98 | 3958.24 |
| 2025.11.05 13:36 | 3958.21 | 3959.67 | 3957.62 | 3959.29 |
| 2025.11.05 13:37 | 3959.31 | 3959.53 | 3958.64 | 3959.53 |
| 2025.11.05 13:38 | 3959.40 | 3960.32 | 3958.99 | 3960.32 |
| 2025.11.05 13:39 | 3960.33 | 3960.77 | 3959.78 | 3960.54 |
| 2025.11.05 13:40 | 3960.52 | 3962.88 | 3960.16 | 3962.88 |
| 2025.11.05 13:41 | 3962.92 | 3963.71 | 3961.70 | 3961.78 |
| 2025.11.05 13:42 | 3961.71 | 3962.56 | 3961.51 | 3962.47 |
| 2025.11.05 13:43 | 3962.32 | 3963.84 | 3962.28 | 3963.84 |
| 2025.11.05 13:44 | 3963.81 | 3964.13 | 3963.00 | 3963.04 |
| 2025.11.05 13:45 | 3963.01 | 3964.38 | 3962.46 | 3964.38 |
| 2025.11.05 13:46 | 3964.40 | 3965.64 | 3964.27 | 3965.57 |
| 2025.11.05 13:47 | 3965.59 | 3966.28 | 3965.39 | 3965.50 |
| 2025.11.05 13:48 | 3965.60 | 3966.56 | 3964.42 | 3964.53 |
| 2025.11.05 13:49 | 3964.55 | 3966.14 | 3964.48 | 3965.67 |
| 2025.11.05 13:50 | 3965.62 | 3967.78 | 3965.32 | 3967.76 |
| 2025.11.05 13:51 | 3967.75 | 3968.21 | 3967.38 | 3967.48 |
| 2025.11.05 13:52 | 3967.51 | 3967.85 | 3965.92 | 3966.77 |
| 2025.11.05 13:53 | 3966.81 | 3966.82 | 3964.48 | 3964.53 |
| 2025.11.05 13:54 | 3964.61 | 3965.93 | 3964.56 | 3965.60 |
| 2025.11.05 13:55 | 3965.66 | 3966.75 | 3965.56 | 3966.07 |
| 2025.11.05 13:56 | 3965.94 | 3966.08 | 3965.03 | 3966.08 |
| 2025.11.05 13:57 | 3966.23 | 3966.90 | 3966.12 | 3966.82 |
| 2025.11.05 13:58 | 3966.83 | 3967.63 | 3966.56 | 3966.56 |
| 2025.11.05 13:59 | 3966.57 | 3967.13 | 3966.45 | 3966.74 |
| 2025.11.05 14:00 | 3966.75 | 3966.97 | 3966.15 | 3966.34 |
| 2025.11.05 14:01 | 3966.32 | 3966.82 | 3965.58 | 3965.79 |
| 2025.11.05 14:02 | 3965.72 | 3965.77 | 3963.04 | 3963.20 |
| 2025.11.05 14:03 | 3963.13 | 3963.33 | 3962.15 | 3962.53 |
| 2025.11.05 14:04 | 3962.51 | 3964.23 | 3962.15 | 3964.16 |
| 2025.11.05 14:05 | 3964.15 | 3965.56 | 3964.11 | 3965.03 |
| 2025.11.05 14:06 | 3965.03 | 3965.73 | 3964.71 | 3965.61 |
| 2025.11.05 14:07 | 3965.42 | 3965.42 | 3963.72 | 3964.20 |
| 2025.11.05 14:08 | 3964.12 | 3964.93 | 3963.61 | 3964.46 |
| 2025.11.05 14:09 | 3964.41 | 3965.73 | 3964.27 | 3965.15 |
| 2025.11.05 14:10 | 3965.11 | 3966.05 | 3964.16 | 3965.33 |
| 2025.11.05 14:11 | 3965.32 | 3965.46 | 3963.70 | 3964.00 |
| 2025.11.05 14:12 | 3964.00 | 3964.52 | 3963.37 | 3964.37 |
| 2025.11.05 14:13 | 3964.34 | 3964.75 | 3964.23 | 3964.36 |
| 2025.11.05 14:14 | 3964.10 | 3964.78 | 3964.01 | 3964.22 |
| 2025.11.05 14:15 | 3964.25 | 3965.22 | 3963.61 | 3964.88 |
| 2025.11.05 14:16 | 3964.89 | 3966.16 | 3964.78 | 3966.07 |
| 2025.11.05 14:17 | 3966.06 | 3966.76 | 3965.75 | 3966.76 |
| 2025.11.05 14:18 | 3966.85 | 3968.68 | 3966.80 | 3968.44 |
| 2025.11.05 14:19 | 3968.38 | 3968.60 | 3967.26 | 3968.02 |
| 2025.11.05 14:20 | 3967.92 | 3967.99 | 3967.14 | 3967.85 |
| 2025.11.05 14:21 | 3967.86 | 3968.86 | 3967.47 | 3968.86 |
| 2025.11.05 14:22 | 3968.81 | 3969.55 | 3968.73 | 3969.31 |
| 2025.11.05 14:23 | 3969.23 | 3969.76 | 3969.07 | 3969.31 |
| 2025.11.05 14:24 | 3969.32 | 3969.38 | 3967.36 | 3967.45 |
| 2025.11.05 14:25 | 3967.44 | 3967.57 | 3966.13 | 3966.49 |
| 2025.11.05 14:26 | 3966.51 | 3966.59 | 3965.33 | 3966.51 |
| 2025.11.05 14:27 | 3966.62 | 3967.49 | 3966.52 | 3967.49 |
| 2025.11.05 14:28 | 3967.70 | 3969.13 | 3967.23 | 3968.38 |
| 2025.11.05 14:29 | 3968.07 | 3968.07 | 3967.18 | 3967.51 |
| 2025.11.05 14:30 | 3967.60 | 3968.00 | 3966.84 | 3967.53 |
| 2025.11.05 14:31 | 3967.52 | 3967.72 | 3965.88 | 3965.94 |
| 2025.11.05 14:32 | 3965.90 | 3967.45 | 3965.90 | 3967.43 |
| 2025.11.05 14:33 | 3967.44 | 3967.54 | 3966.90 | 3967.14 |
| 2025.11.05 14:34 | 3967.15 | 3967.74 | 3966.74 | 3966.85 |
| 2025.11.05 14:35 | 3966.78 | 3967.19 | 3966.21 | 3966.25 |
| 2025.11.05 14:36 | 3966.31 | 3966.34 | 3964.78 | 3964.86 |
| 2025.11.05 14:37 | 3964.83 | 3965.37 | 3964.51 | 3965.25 |
| 2025.11.05 14:38 | 3965.27 | 3965.44 | 3964.19 | 3964.20 |
| 2025.11.05 14:39 | 3964.18 | 3964.56 | 3963.81 | 3964.21 |
| 2025.11.05 14:40 | 3964.23 | 3964.28 | 3963.50 | 3963.99 |
| 2025.11.05 14:41 | 3964.00 | 3964.69 | 3963.52 | 3963.88 |
| 2025.11.05 14:42 | 3963.81 | 3963.97 | 3963.43 | 3963.82 |
| 2025.11.05 14:43 | 3963.88 | 3964.23 | 3963.15 | 3963.40 |
| 2025.11.05 14:44 | 3963.50 | 3964.98 | 3963.29 | 3964.42 |
| 2025.11.05 14:45 | 3964.47 | 3965.93 | 3964.47 | 3965.79 |
| 2025.11.05 14:46 | 3965.83 | 3966.30 | 3964.75 | 3965.79 |
| 2025.11.05 14:47 | 3965.80 | 3966.26 | 3964.71 | 3964.73 |
| 2025.11.05 14:48 | 3964.78 | 3965.05 | 3963.52 | 3963.90 |
| 2025.11.05 14:49 | 3963.91 | 3964.30 | 3963.58 | 3963.79 |
| 2025.11.05 14:50 | 3963.80 | 3964.35 | 3963.61 | 3964.35 |
| 2025.11.05 14:51 | 3964.61 | 3965.33 | 3963.73 | 3965.33 |
| 2025.11.05 14:52 | 3965.24 | 3965.61 | 3964.67 | 3964.77 |
| 2025.11.05 14:53 | 3964.87 | 3965.22 | 3964.52 | 3965.22 |
| 2025.11.05 14:54 | 3965.22 | 3965.67 | 3964.81 | 3965.42 |
| 2025.11.05 14:55 | 3965.57 | 3966.97 | 3965.50 | 3966.75 |
| 2025.11.05 14:56 | 3966.92 | 3967.24 | 3966.10 | 3967.16 |
| 2025.11.05 14:57 | 3967.32 | 3967.66 | 3966.75 | 3967.55 |
| 2025.11.05 14:58 | 3967.69 | 3969.11 | 3967.64 | 3968.86 |
| 2025.11.05 14:59 | 3968.85 | 3969.84 | 3968.74 | 3969.18 |
| 2025.11.05 15:00 | 3969.11 | 3970.95 | 3968.07 | 3969.54 |
| 2025.11.05 15:01 | 3969.55 | 3970.28 | 3968.66 | 3969.44 |
| 2025.11.05 15:02 | 3969.37 | 3970.05 | 3968.05 | 3969.20 |
| 2025.11.05 15:03 | 3968.98 | 3969.41 | 3968.43 | 3968.56 |
| 2025.11.05 15:04 | 3968.54 | 3968.97 | 3966.77 | 3967.10 |
| 2025.11.05 15:05 | 3967.09 | 3968.84 | 3967.02 | 3968.50 |
| 2025.11.05 15:06 | 3968.51 | 3970.66 | 3968.51 | 3969.81 |
| 2025.11.05 15:07 | 3969.96 | 3971.32 | 3969.96 | 3971.04 |
| 2025.11.05 15:08 | 3970.99 | 3972.81 | 3970.99 | 3972.29 |
| 2025.11.05 15:09 | 3972.26 | 3973.56 | 3971.86 | 3973.36 |
| 2025.11.05 15:10 | 3973.30 | 3974.53 | 3972.54 | 3972.86 |
| 2025.11.05 15:11 | 3972.81 | 3974.09 | 3971.92 | 3971.93 |
| 2025.11.05 15:12 | 3971.92 | 3972.39 | 3971.16 | 3971.54 |
| 2025.11.05 15:13 | 3971.49 | 3973.61 | 3971.46 | 3973.25 |
| 2025.11.05 15:14 | 3973.12 | 3973.85 | 3972.04 | 3972.24 |
| 2025.11.05 15:15 | 3972.23 | 3972.82 | 3967.59 | 3968.75 |
| 2025.11.05 15:16 | 3968.77 | 3968.77 | 3966.01 | 3966.01 |
| 2025.11.05 15:17 | 3966.44 | 3968.44 | 3964.75 | 3967.58 |
| 2025.11.05 15:18 | 3967.94 | 3969.25 | 3966.61 | 3966.65 |
| 2025.11.05 15:19 | 3966.56 | 3968.98 | 3966.43 | 3968.98 |
| 2025.11.05 15:20 | 3968.79 | 3971.04 | 3968.67 | 3970.54 |
| 2025.11.05 15:21 | 3970.56 | 3972.86 | 3970.50 | 3972.66 |
| 2025.11.05 15:22 | 3972.65 | 3972.92 | 3971.40 | 3971.85 |
| 2025.11.05 15:23 | 3971.88 | 3974.31 | 3971.37 | 3973.84 |
| 2025.11.05 15:24 | 3973.79 | 3976.16 | 3973.79 | 3975.37 |
| 2025.11.05 15:25 | 3975.40 | 3977.61 | 3975.34 | 3975.82 |
| 2025.11.05 15:26 | 3975.83 | 3976.01 | 3974.55 | 3975.74 |
| 2025.11.05 15:27 | 3975.44 | 3976.60 | 3974.49 | 3976.59 |
| 2025.11.05 15:28 | 3976.58 | 3976.70 | 3975.15 | 3975.63 |
| 2025.11.05 15:29 | 3975.53 | 3977.07 | 3975.45 | 3976.05 |
| 2025.11.05 15:30 | 3976.05 | 3977.21 | 3974.27 | 3974.90 |
| 2025.11.05 15:31 | 3974.89 | 3976.62 | 3974.84 | 3975.32 |
| 2025.11.05 15:32 | 3975.34 | 3975.62 | 3973.37 | 3973.45 |
| 2025.11.05 15:33 | 3973.15 | 3975.12 | 3972.69 | 3974.34 |
| 2025.11.05 15:34 | 3974.24 | 3974.69 | 3972.16 | 3972.21 |
| 2025.11.05 15:35 | 3972.15 | 3973.10 | 3970.95 | 3972.01 |
| 2025.11.05 15:36 | 3972.31 | 3973.89 | 3972.00 | 3972.20 |
| 2025.11.05 15:37 | 3972.25 | 3974.01 | 3971.81 | 3972.24 |
| 2025.11.05 15:38 | 3972.22 | 3972.78 | 3971.55 | 3971.74 |
| 2025.11.05 15:39 | 3971.72 | 3971.96 | 3970.88 | 3971.34 |
| 2025.11.05 15:40 | 3971.37 | 3971.72 | 3970.86 | 3971.29 |
| 2025.11.05 15:41 | 3971.34 | 3974.21 | 3971.27 | 3972.68 |
| 2025.11.05 15:42 | 3972.73 | 3975.71 | 3972.73 | 3975.01 |
| 2025.11.05 15:43 | 3974.95 | 3975.62 | 3973.64 | 3974.38 |
| 2025.11.05 15:44 | 3974.38 | 3976.56 | 3974.35 | 3974.35 |
| 2025.11.05 15:45 | 3974.45 | 3974.70 | 3973.36 | 3974.06 |
| 2025.11.05 15:46 | 3974.11 | 3974.14 | 3971.44 | 3972.39 |
| 2025.11.05 15:47 | 3972.48 | 3972.90 | 3971.05 | 3971.97 |
| 2025.11.05 15:48 | 3971.92 | 3973.45 | 3971.79 | 3972.63 |
| 2025.11.05 15:49 | 3972.83 | 3973.18 | 3971.67 | 3972.08 |
| 2025.11.05 15:50 | 3972.14 | 3972.38 | 3971.65 | 3972.15 |
| 2025.11.05 15:51 | 3972.29 | 3975.47 | 3972.29 | 3975.43 |
| 2025.11.05 15:52 | 3975.48 | 3975.64 | 3974.15 | 3975.31 |
| 2025.11.05 15:53 | 3975.41 | 3977.87 | 3975.40 | 3977.60 |
| 2025.11.05 15:54 | 3977.70 | 3979.15 | 3977.69 | 3978.82 |
| 2025.11.05 15:55 | 3978.51 | 3978.99 | 3977.59 | 3978.87 |
| 2025.11.05 15:56 | 3978.95 | 3979.35 | 3977.38 | 3977.93 |
| 2025.11.05 15:57 | 3977.88 | 3977.93 | 3976.46 | 3976.74 |
| 2025.11.05 15:58 | 3976.91 | 3976.93 | 3975.18 | 3975.70 |
| 2025.11.05 15:59 | 3975.72 | 3976.08 | 3974.71 | 3975.80 |
| 2025.11.05 16:00 | 3975.89 | 3976.39 | 3974.77 | 3976.32 |
| 2025.11.05 16:01 | 3976.06 | 3976.56 | 3975.02 | 3975.93 |
| 2025.11.05 16:02 | 3976.03 | 3976.48 | 3975.19 | 3975.59 |
| 2025.11.05 16:03 | 3975.65 | 3975.68 | 3973.80 | 3974.19 |
| 2025.11.05 16:04 | 3974.14 | 3977.21 | 3973.61 | 3977.06 |
| 2025.11.05 16:05 | 3977.07 | 3977.86 | 3974.34 | 3974.99 |
| 2025.11.05 16:06 | 3974.55 | 3975.32 | 3973.82 | 3974.93 |
| 2025.11.05 16:07 | 3974.88 | 3976.30 | 3974.75 | 3975.29 |
| 2025.11.05 16:08 | 3975.24 | 3976.18 | 3973.86 | 3976.17 |
| 2025.11.05 16:09 | 3976.18 | 3978.45 | 3975.87 | 3976.32 |
| 2025.11.05 16:10 | 3976.31 | 3977.53 | 3975.62 | 3977.53 |
| 2025.11.05 16:11 | 3977.63 | 3979.37 | 3977.44 | 3979.06 |
| 2025.11.05 16:12 | 3979.26 | 3979.85 | 3978.87 | 3979.57 |
| 2025.11.05 16:13 | 3979.58 | 3980.67 | 3979.12 | 3979.13 |
| 2025.11.05 16:14 | 3978.77 | 3979.55 | 3978.19 | 3979.50 |
| 2025.11.05 16:15 | 3979.52 | 3980.14 | 3978.74 | 3979.10 |
| 2025.11.05 16:16 | 3979.13 | 3979.60 | 3978.74 | 3979.34 |
| 2025.11.05 16:17 | 3979.35 | 3980.32 | 3978.87 | 3980.10 |
| 2025.11.05 16:18 | 3980.24 | 3980.98 | 3979.97 | 3980.81 |
| 2025.11.05 16:19 | 3980.84 | 3981.23 | 3980.33 | 3980.38 |
| 2025.11.05 16:20 | 3980.34 | 3980.35 | 3978.75 | 3979.10 |
| 2025.11.05 16:21 | 3979.32 | 3980.29 | 3978.23 | 3980.29 |
| 2025.11.05 16:22 | 3980.28 | 3982.16 | 3980.28 | 3981.71 |
| 2025.11.05 16:23 | 3981.75 | 3981.89 | 3980.36 | 3980.74 |
| 2025.11.05 16:24 | 3980.68 | 3981.91 | 3980.55 | 3981.91 |
| 2025.11.05 16:25 | 3981.92 | 3983.43 | 3981.92 | 3982.88 |
| 2025.11.05 16:26 | 3983.15 | 3983.20 | 3981.97 | 3982.96 |
| 2025.11.05 16:27 | 3983.01 | 3984.38 | 3982.98 | 3984.38 |
| 2025.11.05 16:28 | 3984.36 | 3985.33 | 3983.31 | 3984.97 |
| 2025.11.05 16:29 | 3984.92 | 3985.20 | 3983.65 | 3983.70 |
| 2025.11.05 16:30 | 3983.75 | 3984.66 | 3981.94 | 3984.40 |
| 2025.11.05 16:31 | 3984.70 | 3985.49 | 3981.01 | 3981.11 |
| 2025.11.05 16:32 | 3981.16 | 3983.10 | 3979.73 | 3981.38 |
| 2025.11.05 16:33 | 3981.49 | 3984.50 | 3980.15 | 3983.50 |
| 2025.11.05 16:34 | 3983.58 | 3984.48 | 3982.35 | 3983.92 |
| 2025.11.05 16:35 | 3984.27 | 3984.34 | 3980.76 | 3982.63 |
| 2025.11.05 16:36 | 3982.79 | 3983.04 | 3979.99 | 3980.37 |
| 2025.11.05 16:37 | 3980.39 | 3984.92 | 3980.18 | 3984.49 |
| 2025.11.05 16:38 | 3984.74 | 3985.38 | 3980.73 | 3982.33 |
| 2025.11.05 16:39 | 3982.11 | 3982.76 | 3980.23 | 3982.00 |
| 2025.11.05 16:40 | 3981.92 | 3983.55 | 3980.23 | 3980.79 |
| 2025.11.05 16:41 | 3980.74 | 3981.77 | 3977.13 | 3977.93 |
| 2025.11.05 16:42 | 3977.92 | 3980.55 | 3977.83 | 3978.90 |
| 2025.11.05 16:43 | 3978.87 | 3979.45 | 3976.60 | 3976.86 |
| 2025.11.05 16:44 | 3976.85 | 3977.42 | 3975.68 | 3976.43 |
| 2025.11.05 16:45 | 3976.42 | 3978.44 | 3975.82 | 3977.41 |
| 2025.11.05 16:46 | 3977.45 | 3978.16 | 3976.03 | 3976.56 |
| 2025.11.05 16:47 | 3976.58 | 3976.62 | 3973.14 | 3973.62 |
| 2025.11.05 16:48 | 3973.63 | 3975.13 | 3972.33 | 3972.42 |
| 2025.11.05 16:49 | 3972.43 | 3972.73 | 3969.46 | 3972.20 |
| 2025.11.05 16:50 | 3972.21 | 3974.39 | 3971.30 | 3972.05 |
| 2025.11.05 16:51 | 3972.09 | 3974.49 | 3971.37 | 3973.02 |
| 2025.11.05 16:52 | 3972.87 | 3975.23 | 3972.02 | 3975.06 |
| 2025.11.05 16:53 | 3975.05 | 3975.63 | 3971.47 | 3974.12 |
| 2025.11.05 16:54 | 3974.22 | 3975.96 | 3973.59 | 3974.68 |
| 2025.11.05 16:55 | 3974.91 | 3976.24 | 3973.94 | 3975.70 |
| 2025.11.05 16:56 | 3975.71 | 3977.77 | 3975.27 | 3977.17 |
| 2025.11.05 16:57 | 3977.18 | 3977.18 | 3973.73 | 3973.75 |
| 2025.11.05 16:58 | 3973.81 | 3974.66 | 3972.47 | 3972.75 |
| 2025.11.05 16:59 | 3972.73 | 3974.62 | 3968.32 | 3968.32 |
| 2025.11.05 17:00 | 3968.69 | 3970.75 | 3963.96 | 3966.98 |
| 2025.11.05 17:01 | 3967.02 | 3969.93 | 3965.42 | 3968.05 |
| 2025.11.05 17:02 | 3967.83 | 3972.14 | 3966.26 | 3970.18 |
| 2025.11.05 17:03 | 3970.15 | 3970.28 | 3967.42 | 3968.40 |
| 2025.11.05 17:04 | 3968.38 | 3972.50 | 3968.28 | 3970.80 |
| 2025.11.05 17:05 | 3970.40 | 3975.02 | 3969.82 | 3972.49 |
| 2025.11.05 17:06 | 3972.51 | 3974.59 | 3972.33 | 3974.01 |
| 2025.11.05 17:07 | 3973.98 | 3977.37 | 3973.08 | 3976.52 |
| 2025.11.05 17:08 | 3976.44 | 3977.79 | 3972.88 | 3975.57 |
| 2025.11.05 17:09 | 3975.49 | 3976.02 | 3973.50 | 3973.78 |
| 2025.11.05 17:10 | 3973.79 | 3973.99 | 3970.53 | 3971.69 |
| 2025.11.05 17:11 | 3971.68 | 3971.68 | 3968.04 | 3970.31 |
| 2025.11.05 17:12 | 3970.34 | 3974.74 | 3970.04 | 3972.66 |
| 2025.11.05 17:13 | 3972.60 | 3973.52 | 3971.44 | 3971.45 |
| 2025.11.05 17:14 | 3971.48 | 3971.48 | 3968.86 | 3970.77 |
| 2025.11.05 17:15 | 3970.74 | 3971.51 | 3969.88 | 3970.02 |
| 2025.11.05 17:16 | 3969.97 | 3970.62 | 3968.49 | 3969.85 |
| 2025.11.05 17:17 | 3969.71 | 3970.69 | 3968.57 | 3969.15 |
| 2025.11.05 17:18 | 3969.16 | 3972.91 | 3967.48 | 3972.63 |
| 2025.11.05 17:19 | 3972.58 | 3972.70 | 3968.88 | 3969.57 |
| 2025.11.05 17:20 | 3969.58 | 3972.77 | 3968.83 | 3969.63 |
| 2025.11.05 17:21 | 3969.62 | 3970.54 | 3967.44 | 3967.51 |
| 2025.11.05 17:22 | 3967.54 | 3969.69 | 3966.59 | 3969.58 |
| 2025.11.05 17:23 | 3969.57 | 3970.88 | 3968.07 | 3970.57 |
| 2025.11.05 17:24 | 3970.56 | 3971.47 | 3969.16 | 3971.46 |
| 2025.11.05 17:25 | 3971.78 | 3975.79 | 3971.68 | 3975.79 |
| 2025.11.05 17:26 | 3975.80 | 3978.69 | 3975.51 | 3976.63 |
| 2025.11.05 17:27 | 3976.62 | 3977.63 | 3976.05 | 3976.78 |
| 2025.11.05 17:28 | 3976.66 | 3978.56 | 3976.25 | 3977.91 |
| 2025.11.05 17:29 | 3978.03 | 3980.24 | 3977.78 | 3978.80 |
| 2025.11.05 17:30 | 3978.81 | 3981.84 | 3978.58 | 3981.82 |
| 2025.11.05 17:31 | 3981.77 | 3982.92 | 3980.43 | 3982.10 |
| 2025.11.05 17:32 | 3981.98 | 3984.36 | 3981.77 | 3982.95 |
| 2025.11.05 17:33 | 3982.94 | 3983.45 | 3981.04 | 3981.07 |
| 2025.11.05 17:34 | 3981.08 | 3983.13 | 3981.08 | 3981.56 |
| 2025.11.05 17:35 | 3981.45 | 3981.56 | 3980.10 | 3980.55 |
| 2025.11.05 17:36 | 3980.57 | 3981.43 | 3980.08 | 3980.42 |
| 2025.11.05 17:37 | 3980.43 | 3980.43 | 3978.39 | 3979.16 |
| 2025.11.05 17:38 | 3979.17 | 3980.43 | 3978.22 | 3980.10 |
| 2025.11.05 17:39 | 3980.08 | 3980.73 | 3979.30 | 3980.23 |
| 2025.11.05 17:40 | 3980.20 | 3983.32 | 3979.72 | 3983.24 |
| 2025.11.05 17:41 | 3983.23 | 3983.56 | 3982.17 | 3982.59 |
| 2025.11.05 17:42 | 3982.60 | 3983.52 | 3980.97 | 3981.21 |
| 2025.11.05 17:43 | 3981.17 | 3981.61 | 3979.76 | 3981.04 |
| 2025.11.05 17:44 | 3981.03 | 3984.15 | 3980.52 | 3982.88 |
| 2025.11.05 17:45 | 3982.85 | 3984.24 | 3981.73 | 3981.73 |
| 2025.11.05 17:46 | 3981.56 | 3982.34 | 3980.67 | 3980.86 |
| 2025.11.05 17:47 | 3981.02 | 3982.79 | 3980.47 | 3982.16 |
| 2025.11.05 17:48 | 3982.12 | 3982.50 | 3981.26 | 3981.75 |
| 2025.11.05 17:49 | 3981.75 | 3982.11 | 3980.29 | 3980.36 |
| 2025.11.05 17:50 | 3980.47 | 3980.74 | 3979.59 | 3980.01 |
| 2025.11.05 17:51 | 3980.19 | 3980.65 | 3979.60 | 3980.24 |
| 2025.11.05 17:52 | 3980.28 | 3981.91 | 3980.03 | 3980.39 |
| 2025.11.05 17:53 | 3980.41 | 3981.45 | 3979.57 | 3980.40 |
| 2025.11.05 17:54 | 3980.37 | 3981.47 | 3979.94 | 3980.90 |
| 2025.11.05 17:55 | 3981.00 | 3981.64 | 3980.09 | 3980.48 |
| 2025.11.05 17:56 | 3980.49 | 3980.51 | 3977.35 | 3977.62 |
| 2025.11.05 17:57 | 3977.68 | 3980.40 | 3977.68 | 3980.02 |
| 2025.11.05 17:58 | 3980.01 | 3980.42 | 3977.68 | 3977.93 |
| 2025.11.05 17:59 | 3977.87 | 3978.68 | 3977.53 | 3978.31 |
| 2025.11.05 18:00 | 3978.30 | 3980.09 | 3978.30 | 3980.04 |
| 2025.11.05 18:01 | 3980.07 | 3981.60 | 3979.45 | 3980.90 |
| 2025.11.05 18:02 | 3980.93 | 3981.18 | 3979.86 | 3980.53 |
| 2025.11.05 18:03 | 3980.52 | 3981.38 | 3979.44 | 3979.44 |
| 2025.11.05 18:04 | 3979.42 | 3979.42 | 3977.24 | 3979.02 |
| 2025.11.05 18:05 | 3979.03 | 3979.73 | 3977.67 | 3977.67 |
| 2025.11.05 18:06 | 3977.66 | 3978.84 | 3977.55 | 3978.54 |
| 2025.11.05 18:07 | 3978.56 | 3979.04 | 3976.99 | 3978.93 |
| 2025.11.05 18:08 | 3978.94 | 3979.92 | 3978.65 | 3979.65 |
| 2025.11.05 18:09 | 3979.63 | 3982.05 | 3979.63 | 3981.87 |
| 2025.11.05 18:10 | 3981.84 | 3982.06 | 3980.67 | 3981.16 |
| 2025.11.05 18:11 | 3981.16 | 3981.85 | 3979.78 | 3980.99 |
| 2025.11.05 18:12 | 3981.12 | 3981.20 | 3979.56 | 3979.70 |
| 2025.11.05 18:13 | 3979.65 | 3980.46 | 3978.46 | 3979.09 |
| 2025.11.05 18:14 | 3979.08 | 3979.08 | 3975.92 | 3976.67 |
| 2025.11.05 18:15 | 3976.63 | 3980.65 | 3976.49 | 3980.62 |
| 2025.11.05 18:16 | 3980.61 | 3981.00 | 3979.35 | 3979.76 |
| 2025.11.05 18:17 | 3979.76 | 3979.76 | 3976.55 | 3976.55 |
| 2025.11.05 18:18 | 3976.71 | 3977.04 | 3974.94 | 3976.64 |
| 2025.11.05 18:19 | 3976.60 | 3977.57 | 3976.29 | 3976.98 |
| 2025.11.05 18:20 | 3976.96 | 3978.32 | 3976.67 | 3977.98 |
| 2025.11.05 18:21 | 3978.00 | 3979.48 | 3977.83 | 3979.12 |
| 2025.11.05 18:22 | 3979.13 | 3979.45 | 3977.51 | 3978.55 |
| 2025.11.05 18:23 | 3978.57 | 3979.97 | 3977.98 | 3979.97 |
| 2025.11.05 18:24 | 3979.82 | 3980.59 | 3979.46 | 3979.58 |
| 2025.11.05 18:25 | 3979.60 | 3980.46 | 3979.10 | 3979.55 |
| 2025.11.05 18:26 | 3979.56 | 3980.30 | 3979.02 | 3979.49 |
| 2025.11.05 18:27 | 3979.39 | 3979.83 | 3978.55 | 3978.97 |
| 2025.11.05 18:28 | 3978.97 | 3979.78 | 3978.91 | 3979.43 |
| 2025.11.05 18:29 | 3979.48 | 3981.44 | 3979.48 | 3981.42 |
| 2025.11.05 18:30 | 3981.41 | 3984.32 | 3981.41 | 3984.27 |
| 2025.11.05 18:31 | 3984.28 | 3984.38 | 3982.37 | 3982.50 |
| 2025.11.05 18:32 | 3982.32 | 3983.22 | 3979.95 | 3980.23 |
| 2025.11.05 18:33 | 3980.27 | 3981.38 | 3980.11 | 3981.09 |
| 2025.11.05 18:34 | 3981.16 | 3981.29 | 3979.78 | 3979.79 |
| 2025.11.05 18:35 | 3979.74 | 3980.85 | 3977.55 | 3978.82 |
| 2025.11.05 18:36 | 3978.85 | 3980.14 | 3978.28 | 3980.14 |
| 2025.11.05 18:37 | 3980.18 | 3981.24 | 3979.86 | 3980.36 |
| 2025.11.05 18:38 | 3980.35 | 3982.95 | 3980.35 | 3982.94 |
| 2025.11.05 18:39 | 3982.94 | 3983.70 | 3982.94 | 3983.33 |
| 2025.11.05 18:40 | 3983.34 | 3983.38 | 3981.92 | 3982.06 |
| 2025.11.05 18:41 | 3982.06 | 3983.01 | 3981.84 | 3982.42 |
| 2025.11.05 18:42 | 3982.43 | 3983.20 | 3982.22 | 3982.59 |
| 2025.11.05 18:43 | 3982.69 | 3983.35 | 3982.20 | 3982.20 |
| 2025.11.05 18:44 | 3982.21 | 3984.19 | 3982.10 | 3983.85 |
| 2025.11.05 18:45 | 3983.76 | 3985.15 | 3982.93 | 3984.13 |
| 2025.11.05 18:46 | 3984.09 | 3986.24 | 3984.09 | 3986.13 |
| 2025.11.05 18:47 | 3986.14 | 3989.38 | 3986.03 | 3987.97 |
| 2025.11.05 18:48 | 3988.17 | 3988.33 | 3986.29 | 3986.36 |
| 2025.11.05 18:49 | 3986.44 | 3987.75 | 3984.94 | 3987.69 |
| 2025.11.05 18:50 | 3987.76 | 3989.14 | 3987.42 | 3988.84 |
| 2025.11.05 18:51 | 3988.84 | 3989.36 | 3988.23 | 3989.20 |
| 2025.11.05 18:52 | 3989.18 | 3990.42 | 3988.26 | 3989.09 |
| 2025.11.05 18:53 | 3989.09 | 3989.30 | 3986.58 | 3987.27 |
| 2025.11.05 18:54 | 3987.29 | 3987.90 | 3985.83 | 3986.64 |
| 2025.11.05 18:55 | 3986.62 | 3988.37 | 3986.16 | 3987.69 |
| 2025.11.05 18:56 | 3987.70 | 3988.03 | 3985.94 | 3986.31 |
| 2025.11.05 18:57 | 3986.26 | 3986.52 | 3985.95 | 3985.95 |
| 2025.11.05 18:58 | 3985.92 | 3987.22 | 3985.87 | 3986.63 |
| 2025.11.05 18:59 | 3986.58 | 3987.17 | 3986.30 | 3987.02 |
| 2025.11.05 19:00 | 3987.13 | 3987.52 | 3986.50 | 3986.62 |
| 2025.11.05 19:01 | 3986.61 | 3989.37 | 3986.60 | 3987.95 |
| 2025.11.05 19:02 | 3987.96 | 3988.90 | 3987.85 | 3988.56 |
| 2025.11.05 19:03 | 3988.64 | 3989.48 | 3987.45 | 3988.01 |
| 2025.11.05 19:04 | 3988.16 | 3988.16 | 3986.84 | 3987.16 |
| 2025.11.05 19:05 | 3987.09 | 3987.22 | 3985.35 | 3987.12 |
| 2025.11.05 19:06 | 3987.12 | 3987.43 | 3985.11 | 3985.26 |
| 2025.11.05 19:07 | 3985.25 | 3985.38 | 3983.37 | 3984.06 |
| 2025.11.05 19:08 | 3984.22 | 3984.34 | 3982.18 | 3982.32 |
| 2025.11.05 19:09 | 3982.28 | 3984.46 | 3982.28 | 3984.33 |
| 2025.11.05 19:10 | 3984.63 | 3985.27 | 3984.05 | 3985.03 |
| 2025.11.05 19:11 | 3985.02 | 3985.02 | 3983.14 | 3983.47 |
| 2025.11.05 19:12 | 3983.48 | 3983.54 | 3982.59 | 3982.74 |
| 2025.11.05 19:13 | 3982.77 | 3984.81 | 3982.74 | 3984.68 |
| 2025.11.05 19:14 | 3984.67 | 3985.41 | 3983.80 | 3983.96 |
| 2025.11.05 19:15 | 3983.93 | 3984.87 | 3983.19 | 3984.68 |
| 2025.11.05 19:16 | 3984.67 | 3985.17 | 3982.98 | 3983.12 |
| 2025.11.05 19:17 | 3983.08 | 3984.49 | 3983.01 | 3984.12 |
| 2025.11.05 19:18 | 3984.07 | 3984.32 | 3981.97 | 3983.28 |
| 2025.11.05 19:19 | 3983.23 | 3983.23 | 3981.39 | 3981.50 |
| 2025.11.05 19:20 | 3981.46 | 3981.99 | 3979.92 | 3980.46 |
| 2025.11.05 19:21 | 3980.44 | 3980.89 | 3979.18 | 3979.44 |
| 2025.11.05 19:22 | 3979.45 | 3980.92 | 3979.32 | 3979.79 |
| 2025.11.05 19:23 | 3979.77 | 3979.89 | 3978.51 | 3979.24 |
| 2025.11.05 19:24 | 3979.06 | 3980.51 | 3978.70 | 3980.45 |
| 2025.11.05 19:25 | 3980.47 | 3981.52 | 3980.43 | 3981.24 |
| 2025.11.05 19:26 | 3980.97 | 3982.36 | 3980.86 | 3982.30 |
| 2025.11.05 19:27 | 3982.29 | 3982.74 | 3981.80 | 3982.43 |
| 2025.11.05 19:28 | 3982.44 | 3983.66 | 3982.44 | 3983.51 |
| 2025.11.05 19:29 | 3983.50 | 3983.56 | 3982.21 | 3982.35 |
| 2025.11.05 19:30 | 3982.30 | 3982.40 | 3980.64 | 3981.12 |
| 2025.11.05 19:31 | 3980.88 | 3981.00 | 3979.66 | 3980.26 |
| 2025.11.05 19:32 | 3980.25 | 3981.62 | 3979.95 | 3980.80 |
| 2025.11.05 19:33 | 3980.75 | 3981.60 | 3980.53 | 3981.30 |
| 2025.11.05 19:34 | 3981.29 | 3981.63 | 3980.79 | 3981.38 |
| 2025.11.05 19:35 | 3981.37 | 3982.89 | 3981.19 | 3982.85 |
| 2025.11.05 19:36 | 3982.87 | 3983.68 | 3982.82 | 3983.44 |
| 2025.11.05 19:37 | 3983.35 | 3983.44 | 3981.65 | 3981.94 |
| 2025.11.05 19:38 | 3981.95 | 3982.08 | 3981.16 | 3981.52 |
| 2025.11.05 19:39 | 3981.50 | 3981.84 | 3981.28 | 3981.79 |
| 2025.11.05 19:40 | 3981.72 | 3982.35 | 3981.38 | 3982.31 |
| 2025.11.05 19:41 | 3982.35 | 3982.59 | 3981.02 | 3982.08 |
| 2025.11.05 19:42 | 3982.06 | 3982.33 | 3981.39 | 3982.27 |
| 2025.11.05 19:43 | 3982.32 | 3984.23 | 3982.28 | 3984.22 |
| 2025.11.05 19:44 | 3984.18 | 3984.18 | 3983.09 | 3983.13 |
| 2025.11.05 19:45 | 3983.07 | 3983.32 | 3982.46 | 3982.51 |
| 2025.11.05 19:46 | 3982.52 | 3982.94 | 3981.74 | 3981.91 |
| 2025.11.05 19:47 | 3981.90 | 3982.91 | 3981.46 | 3982.77 |
| 2025.11.05 19:48 | 3982.72 | 3983.29 | 3982.49 | 3983.28 |
| 2025.11.05 19:49 | 3983.34 | 3983.34 | 3982.18 | 3982.48 |
| 2025.11.05 19:50 | 3982.33 | 3982.84 | 3981.92 | 3982.11 |
| 2025.11.05 19:51 | 3982.16 | 3982.79 | 3981.96 | 3982.15 |
| 2025.11.05 19:52 | 3982.20 | 3982.64 | 3981.59 | 3982.28 |
| 2025.11.05 19:53 | 3982.31 | 3983.01 | 3981.69 | 3982.76 |
| 2025.11.05 19:54 | 3982.81 | 3983.39 | 3982.19 | 3982.22 |
| 2025.11.05 19:55 | 3982.25 | 3982.38 | 3980.97 | 3981.66 |
| 2025.11.05 19:56 | 3981.66 | 3981.96 | 3980.58 | 3981.08 |
| 2025.11.05 19:57 | 3981.07 | 3981.65 | 3979.57 | 3981.17 |
| 2025.11.05 19:58 | 3981.18 | 3982.20 | 3981.15 | 3982.09 |
| 2025.11.05 19:59 | 3982.18 | 3982.27 | 3981.69 | 3982.17 |
| 2025.11.05 20:00 | 3982.22 | 3982.22 | 3979.49 | 3979.73 |
| 2025.11.05 20:01 | 3979.75 | 3980.66 | 3979.52 | 3980.42 |
| 2025.11.05 20:02 | 3980.55 | 3981.69 | 3980.50 | 3981.55 |
| 2025.11.05 20:03 | 3981.54 | 3981.64 | 3980.54 | 3980.77 |
| 2025.11.05 20:04 | 3980.82 | 3981.62 | 3980.67 | 3981.60 |
| 2025.11.05 20:05 | 3981.63 | 3982.25 | 3981.41 | 3981.80 |
| 2025.11.05 20:06 | 3981.77 | 3981.96 | 3980.85 | 3981.42 |
| 2025.11.05 20:07 | 3981.39 | 3982.24 | 3981.39 | 3982.24 |
| 2025.11.05 20:08 | 3982.26 | 3982.30 | 3981.48 | 3982.00 |
| 2025.11.05 20:09 | 3982.06 | 3982.53 | 3981.69 | 3982.06 |
| 2025.11.05 20:10 | 3982.02 | 3982.28 | 3981.23 | 3982.28 |
| 2025.11.05 20:11 | 3982.29 | 3982.96 | 3981.97 | 3982.96 |
| 2025.11.05 20:12 | 3983.05 | 3983.20 | 3982.43 | 3982.55 |
| 2025.11.05 20:13 | 3982.54 | 3983.39 | 3982.54 | 3982.91 |
| 2025.11.05 20:14 | 3982.92 | 3983.83 | 3982.92 | 3983.60 |
| 2025.11.05 20:15 | 3983.63 | 3984.04 | 3983.29 | 3983.39 |
| 2025.11.05 20:16 | 3983.41 | 3984.50 | 3983.14 | 3984.47 |
| 2025.11.05 20:17 | 3984.50 | 3986.01 | 3984.50 | 3985.40 |
| 2025.11.05 20:18 | 3985.44 | 3985.80 | 3984.36 | 3984.36 |
| 2025.11.05 20:19 | 3984.35 | 3985.02 | 3984.06 | 3984.49 |
| 2025.11.05 20:20 | 3984.49 | 3985.55 | 3984.03 | 3985.48 |
| 2025.11.05 20:21 | 3985.46 | 3985.87 | 3984.65 | 3984.65 |
| 2025.11.05 20:22 | 3984.93 | 3985.96 | 3984.46 | 3985.94 |
| 2025.11.05 20:23 | 3985.96 | 3986.01 | 3984.76 | 3984.81 |
| 2025.11.05 20:24 | 3984.76 | 3984.95 | 3984.01 | 3984.42 |
| 2025.11.05 20:25 | 3984.39 | 3984.90 | 3984.12 | 3984.22 |
| 2025.11.05 20:26 | 3984.20 | 3984.45 | 3983.87 | 3983.89 |
| 2025.11.05 20:27 | 3983.90 | 3984.02 | 3982.72 | 3983.59 |
| 2025.11.05 20:28 | 3983.74 | 3983.76 | 3981.87 | 3982.89 |
| 2025.11.05 20:29 | 3982.92 | 3983.84 | 3982.58 | 3983.48 |
| 2025.11.05 20:30 | 3983.55 | 3984.98 | 3981.59 | 3981.59 |
| 2025.11.05 20:31 | 3981.60 | 3982.06 | 3980.71 | 3980.90 |
| 2025.11.05 20:32 | 3980.97 | 3982.80 | 3980.97 | 3982.18 |
| 2025.11.05 20:33 | 3982.17 | 3983.02 | 3982.13 | 3982.52 |
| 2025.11.05 20:34 | 3982.51 | 3982.63 | 3981.44 | 3981.56 |
| 2025.11.05 20:35 | 3981.61 | 3982.23 | 3981.37 | 3981.88 |
| 2025.11.05 20:36 | 3981.90 | 3982.20 | 3981.16 | 3981.89 |
| 2025.11.05 20:37 | 3981.88 | 3981.92 | 3979.53 | 3979.83 |
| 2025.11.05 20:38 | 3979.81 | 3980.15 | 3979.32 | 3980.15 |
| 2025.11.05 20:39 | 3980.20 | 3980.94 | 3980.14 | 3980.52 |
| 2025.11.05 20:40 | 3980.52 | 3980.88 | 3979.97 | 3980.27 |
| 2025.11.05 20:41 | 3980.30 | 3980.34 | 3979.24 | 3979.54 |
| 2025.11.05 20:42 | 3979.55 | 3979.89 | 3978.95 | 3979.14 |
| 2025.11.05 20:43 | 3979.01 | 3979.78 | 3978.96 | 3979.68 |
| 2025.11.05 20:44 | 3979.69 | 3980.11 | 3978.97 | 3979.63 |
| 2025.11.05 20:45 | 3979.77 | 3980.80 | 3979.76 | 3980.43 |
| 2025.11.05 20:46 | 3980.44 | 3982.03 | 3980.33 | 3981.79 |
| 2025.11.05 20:47 | 3981.76 | 3981.76 | 3981.10 | 3981.29 |
| 2025.11.05 20:48 | 3981.33 | 3981.47 | 3980.70 | 3981.06 |
| 2025.11.05 20:49 | 3981.01 | 3981.44 | 3980.74 | 3981.44 |
| 2025.11.05 20:50 | 3981.40 | 3982.26 | 3981.40 | 3982.05 |
| 2025.11.05 20:51 | 3982.21 | 3983.11 | 3982.01 | 3982.15 |
| 2025.11.05 20:52 | 3982.10 | 3982.14 | 3981.57 | 3981.75 |
| 2025.11.05 20:53 | 3981.70 | 3982.47 | 3981.59 | 3982.46 |
| 2025.11.05 20:54 | 3982.50 | 3982.95 | 3982.17 | 3982.95 |
| 2025.11.05 20:55 | 3982.96 | 3983.24 | 3982.05 | 3982.09 |
| 2025.11.05 20:56 | 3982.04 | 3982.53 | 3981.89 | 3982.05 |
| 2025.11.05 20:57 | 3982.08 | 3982.58 | 3981.93 | 3982.46 |
| 2025.11.05 20:58 | 3982.45 | 3983.22 | 3982.27 | 3983.21 |
| 2025.11.05 20:59 | 3983.19 | 3983.25 | 3982.31 | 3982.45 |
| 2025.11.05 21:00 | 3982.49 | 3982.99 | 3982.33 | 3982.56 |
| 2025.11.05 21:01 | 3982.63 | 3984.39 | 3982.24 | 3984.13 |
| 2025.11.05 21:02 | 3984.04 | 3984.25 | 3983.61 | 3983.65 |
| 2025.11.05 21:03 | 3983.61 | 3984.49 | 3983.10 | 3984.49 |
| 2025.11.05 21:04 | 3984.47 | 3984.83 | 3984.35 | 3984.78 |
| 2025.11.05 21:05 | 3984.73 | 3985.94 | 3984.43 | 3985.05 |
| 2025.11.05 21:06 | 3984.98 | 3985.12 | 3983.60 | 3983.60 |
| 2025.11.05 21:07 | 3983.63 | 3984.39 | 3983.47 | 3983.52 |
| 2025.11.05 21:08 | 3983.50 | 3983.56 | 3982.08 | 3982.10 |
| 2025.11.05 21:09 | 3981.86 | 3982.30 | 3980.65 | 3980.65 |
| 2025.11.05 21:10 | 3980.66 | 3981.98 | 3980.64 | 3981.75 |
| 2025.11.05 21:11 | 3981.80 | 3981.80 | 3979.93 | 3980.49 |
| 2025.11.05 21:12 | 3980.47 | 3980.88 | 3980.17 | 3980.87 |
| 2025.11.05 21:13 | 3980.77 | 3981.55 | 3980.43 | 3980.51 |
| 2025.11.05 21:14 | 3980.38 | 3980.38 | 3979.52 | 3979.64 |
| 2025.11.05 21:15 | 3979.59 | 3980.78 | 3979.11 | 3980.46 |
| 2025.11.05 21:16 | 3980.53 | 3981.85 | 3980.53 | 3981.62 |
| 2025.11.05 21:17 | 3981.68 | 3982.18 | 3981.07 | 3981.34 |
| 2025.11.05 21:18 | 3981.28 | 3981.84 | 3981.28 | 3981.38 |
| 2025.11.05 21:19 | 3981.58 | 3982.43 | 3981.58 | 3982.29 |
| 2025.11.05 21:20 | 3982.34 | 3982.62 | 3981.88 | 3982.36 |
| 2025.11.05 21:21 | 3982.40 | 3982.95 | 3982.22 | 3982.72 |
| 2025.11.05 21:22 | 3982.72 | 3983.28 | 3982.71 | 3983.04 |
| 2025.11.05 21:23 | 3983.03 | 3983.25 | 3982.69 | 3982.69 |
| 2025.11.05 21:24 | 3982.71 | 3983.27 | 3982.43 | 3982.64 |
| 2025.11.05 21:25 | 3982.63 | 3983.48 | 3982.56 | 3982.89 |
| 2025.11.05 21:26 | 3982.89 | 3983.98 | 3982.51 | 3983.89 |
| 2025.11.05 21:27 | 3983.90 | 3984.41 | 3983.76 | 3983.77 |
| 2025.11.05 21:28 | 3983.75 | 3984.42 | 3983.75 | 3984.14 |
| 2025.11.05 21:29 | 3984.15 | 3984.32 | 3983.82 | 3984.32 |
| 2025.11.05 21:30 | 3984.37 | 3984.46 | 3983.76 | 3984.16 |
| 2025.11.05 21:31 | 3984.15 | 3984.62 | 3983.72 | 3984.09 |
| 2025.11.05 21:32 | 3984.15 | 3984.16 | 3983.35 | 3983.49 |
| 2025.11.05 21:33 | 3983.50 | 3983.98 | 3982.95 | 3983.56 |
| 2025.11.05 21:34 | 3983.56 | 3984.05 | 3983.01 | 3983.01 |
| 2025.11.05 21:35 | 3983.02 | 3983.63 | 3983.00 | 3983.37 |
| 2025.11.05 21:36 | 3983.38 | 3984.14 | 3983.13 | 3983.75 |
| 2025.11.05 21:37 | 3983.76 | 3984.60 | 3983.43 | 3984.31 |
| 2025.11.05 21:38 | 3984.38 | 3985.57 | 3984.38 | 3984.69 |
| 2025.11.05 21:39 | 3984.57 | 3986.00 | 3984.54 | 3986.00 |
| 2025.11.05 21:40 | 3986.01 | 3986.10 | 3985.04 | 3985.32 |
| 2025.11.05 21:41 | 3985.28 | 3986.00 | 3985.28 | 3985.99 |
| 2025.11.05 21:42 | 3985.90 | 3988.62 | 3985.78 | 3988.57 |
| 2025.11.05 21:43 | 3988.53 | 3988.79 | 3987.97 | 3987.97 |
| 2025.11.05 21:44 | 3987.98 | 3987.98 | 3987.09 | 3987.22 |
| 2025.11.05 21:45 | 3987.21 | 3987.33 | 3986.83 | 3987.30 |
| 2025.11.05 21:46 | 3987.28 | 3987.55 | 3987.17 | 3987.23 |
| 2025.11.05 21:47 | 3987.24 | 3988.00 | 3987.08 | 3987.74 |
| 2025.11.05 21:48 | 3987.71 | 3987.71 | 3986.64 | 3986.64 |
| 2025.11.05 21:49 | 3986.85 | 3987.29 | 3986.55 | 3986.65 |
| 2025.11.05 21:50 | 3986.69 | 3987.21 | 3986.55 | 3986.91 |
| 2025.11.05 21:51 | 3986.91 | 3987.29 | 3986.82 | 3986.99 |
| 2025.11.05 21:52 | 3987.00 | 3987.30 | 3986.60 | 3987.28 |
| 2025.11.05 21:53 | 3987.24 | 3987.45 | 3986.80 | 3987.45 |
| 2025.11.05 21:54 | 3987.55 | 3988.22 | 3987.08 | 3987.14 |
| 2025.11.05 21:55 | 3987.15 | 3987.73 | 3987.15 | 3987.42 |
| 2025.11.05 21:56 | 3987.47 | 3988.28 | 3987.47 | 3988.28 |
| 2025.11.05 21:57 | 3988.29 | 3988.78 | 3987.88 | 3988.46 |
| 2025.11.05 21:58 | 3988.37 | 3988.39 | 3987.33 | 3987.45 |
| 2025.11.05 21:59 | 3987.53 | 3987.89 | 3987.15 | 3987.70 |
| 2025.11.05 22:00 | 3987.72 | 3988.81 | 3987.26 | 3987.98 |
| 2025.11.05 22:01 | 3988.00 | 3988.50 | 3987.25 | 3987.47 |
| 2025.11.05 22:02 | 3987.46 | 3987.46 | 3986.56 | 3986.75 |
| 2025.11.05 22:03 | 3986.75 | 3987.19 | 3986.65 | 3987.18 |
| 2025.11.05 22:04 | 3987.20 | 3987.76 | 3986.83 | 3987.54 |
| 2025.11.05 22:05 | 3987.54 | 3987.85 | 3987.41 | 3987.60 |
| 2025.11.05 22:06 | 3987.68 | 3990.02 | 3987.51 | 3989.98 |
| 2025.11.05 22:07 | 3989.97 | 3990.20 | 3988.64 | 3988.64 |
| 2025.11.05 22:08 | 3988.62 | 3989.31 | 3988.53 | 3988.95 |
| 2025.11.05 22:09 | 3988.78 | 3989.87 | 3988.54 | 3989.87 |
| 2025.11.05 22:10 | 3989.86 | 3990.00 | 3989.33 | 3989.80 |
| 2025.11.05 22:11 | 3989.81 | 3990.06 | 3989.67 | 3989.71 |
| 2025.11.05 22:12 | 3989.66 | 3989.66 | 3988.31 | 3988.48 |
| 2025.11.05 22:13 | 3988.46 | 3988.46 | 3987.50 | 3987.60 |
| 2025.11.05 22:14 | 3987.62 | 3987.97 | 3987.42 | 3987.71 |
| 2025.11.05 22:15 | 3987.72 | 3988.21 | 3987.13 | 3988.10 |
| 2025.11.05 22:16 | 3988.10 | 3988.27 | 3987.86 | 3988.23 |
| 2025.11.05 22:17 | 3988.25 | 3988.54 | 3987.17 | 3987.29 |
| 2025.11.05 22:18 | 3987.30 | 3987.92 | 3987.19 | 3987.41 |
| 2025.11.05 22:19 | 3987.40 | 3987.52 | 3986.12 | 3986.60 |
| 2025.11.05 22:20 | 3986.61 | 3987.59 | 3986.53 | 3987.46 |
| 2025.11.05 22:21 | 3987.47 | 3988.37 | 3987.39 | 3987.98 |
| 2025.11.05 22:22 | 3987.99 | 3988.12 | 3987.60 | 3988.00 |
| 2025.11.05 22:23 | 3988.01 | 3988.11 | 3986.98 | 3987.17 |
| 2025.11.05 22:24 | 3987.17 | 3987.72 | 3987.03 | 3987.17 |
| 2025.11.05 22:25 | 3987.18 | 3987.98 | 3987.18 | 3987.37 |
| 2025.11.05 22:26 | 3987.34 | 3987.41 | 3986.78 | 3986.85 |
| 2025.11.05 22:27 | 3986.94 | 3987.07 | 3986.26 | 3986.42 |
| 2025.11.05 22:28 | 3986.43 | 3986.56 | 3985.96 | 3986.14 |
| 2025.11.05 22:29 | 3986.12 | 3986.32 | 3985.58 | 3985.82 |
| 2025.11.05 22:30 | 3985.83 | 3986.52 | 3985.10 | 3986.46 |
| 2025.11.05 22:31 | 3986.21 | 3986.80 | 3986.00 | 3986.79 |
| 2025.11.05 22:32 | 3986.77 | 3986.91 | 3986.18 | 3986.45 |
| 2025.11.05 22:33 | 3986.50 | 3987.18 | 3986.37 | 3987.13 |
| 2025.11.05 22:34 | 3987.15 | 3987.22 | 3986.06 | 3986.41 |
| 2025.11.05 22:35 | 3986.37 | 3988.08 | 3986.16 | 3988.02 |
| 2025.11.05 22:36 | 3988.04 | 3988.05 | 3987.20 | 3987.81 |
| 2025.11.05 22:37 | 3987.80 | 3987.80 | 3987.23 | 3987.23 |
| 2025.11.05 22:38 | 3987.24 | 3987.25 | 3986.52 | 3986.96 |
| 2025.11.05 22:39 | 3986.97 | 3987.97 | 3986.97 | 3987.82 |
| 2025.11.05 22:40 | 3987.83 | 3987.97 | 3987.35 | 3987.80 |
| 2025.11.05 22:41 | 3987.81 | 3987.89 | 3987.37 | 3987.43 |
| 2025.11.05 22:42 | 3987.47 | 3987.71 | 3986.29 | 3986.31 |
| 2025.11.05 22:43 | 3986.26 | 3986.48 | 3986.05 | 3986.08 |
| 2025.11.05 22:44 | 3986.16 | 3986.18 | 3984.01 | 3984.72 |
| 2025.11.05 22:45 | 3984.70 | 3985.30 | 3984.18 | 3984.54 |
| 2025.11.05 22:46 | 3984.56 | 3984.66 | 3982.69 | 3982.91 |
| 2025.11.05 22:47 | 3982.89 | 3983.05 | 3981.89 | 3981.99 |
| 2025.11.05 22:48 | 3981.91 | 3982.13 | 3981.44 | 3981.66 |
| 2025.11.05 22:49 | 3981.64 | 3982.55 | 3981.64 | 3982.19 |
| 2025.11.05 22:50 | 3982.18 | 3983.05 | 3981.89 | 3982.97 |
| 2025.11.05 22:51 | 3983.01 | 3983.26 | 3982.37 | 3982.81 |
| 2025.11.05 22:52 | 3982.80 | 3983.34 | 3982.77 | 3983.07 |
| 2025.11.05 22:53 | 3983.09 | 3983.39 | 3982.88 | 3983.17 |
| 2025.11.05 22:54 | 3983.16 | 3983.16 | 3982.04 | 3982.30 |
| 2025.11.05 22:55 | 3982.26 | 3983.34 | 3982.24 | 3983.34 |
| 2025.11.05 22:56 | 3983.43 | 3983.43 | 3982.01 | 3982.09 |
| 2025.11.05 22:57 | 3982.13 | 3983.84 | 3982.12 | 3983.53 |
| 2025.11.05 22:58 | 3983.51 | 3983.79 | 3982.69 | 3982.83 |
| 2025.11.05 22:59 | 3982.88 | 3984.50 | 3982.61 | 3984.24 |
| 2025.11.05 23:00 | 3984.26 | 3984.82 | 3984.03 | 3984.52 |
| 2025.11.05 23:01 | 3984.48 | 3984.48 | 3983.87 | 3983.94 |
| 2025.11.05 23:02 | 3983.95 | 3984.57 | 3983.93 | 3984.55 |
| 2025.11.05 23:03 | 3984.52 | 3984.89 | 3984.40 | 3984.55 |
| 2025.11.05 23:04 | 3984.51 | 3984.65 | 3984.19 | 3984.47 |
| 2025.11.05 23:05 | 3984.43 | 3984.81 | 3984.38 | 3984.56 |
| 2025.11.05 23:06 | 3984.59 | 3984.60 | 3983.45 | 3983.60 |
| 2025.11.05 23:07 | 3983.55 | 3983.55 | 3982.55 | 3982.75 |
| 2025.11.05 23:08 | 3982.73 | 3982.87 | 3981.68 | 3981.78 |
| 2025.11.05 23:09 | 3981.92 | 3982.85 | 3981.77 | 3981.92 |
| 2025.11.05 23:10 | 3981.91 | 3982.03 | 3981.54 | 3981.59 |
| 2025.11.05 23:11 | 3981.59 | 3981.94 | 3981.44 | 3981.57 |
| 2025.11.05 23:12 | 3981.62 | 3982.27 | 3981.55 | 3982.27 |
| 2025.11.05 23:13 | 3982.31 | 3982.85 | 3982.18 | 3982.84 |
| 2025.11.05 23:14 | 3982.85 | 3983.37 | 3982.81 | 3982.86 |
| 2025.11.05 23:15 | 3982.76 | 3982.97 | 3982.21 | 3982.85 |
| 2025.11.05 23:16 | 3982.85 | 3984.04 | 3982.85 | 3983.68 |
| 2025.11.05 23:17 | 3983.68 | 3984.19 | 3983.68 | 3984.04 |
| 2025.11.05 23:18 | 3984.05 | 3984.17 | 3983.03 | 3983.07 |
| 2025.11.05 23:19 | 3983.07 | 3983.71 | 3982.87 | 3983.39 |
| 2025.11.05 23:20 | 3983.06 | 3983.14 | 3982.01 | 3982.17 |
| 2025.11.05 23:21 | 3982.17 | 3982.67 | 3982.01 | 3982.47 |
| 2025.11.05 23:22 | 3982.45 | 3983.03 | 3982.33 | 3982.86 |
| 2025.11.05 23:23 | 3982.86 | 3983.01 | 3982.63 | 3982.98 |
| 2025.11.05 23:24 | 3982.99 | 3983.48 | 3982.91 | 3983.48 |
| 2025.11.05 23:25 | 3983.49 | 3983.49 | 3983.29 | 3983.39 |
| 2025.11.05 23:26 | 3983.47 | 3983.76 | 3982.90 | 3983.06 |
| 2025.11.05 23:27 | 3983.03 | 3983.31 | 3982.26 | 3982.27 |
| 2025.11.05 23:28 | 3982.31 | 3982.42 | 3981.78 | 3981.80 |
| 2025.11.05 23:29 | 3981.84 | 3981.94 | 3981.41 | 3981.75 |
| 2025.11.05 23:30 | 3981.71 | 3982.22 | 3981.71 | 3982.02 |
| 2025.11.05 23:31 | 3982.03 | 3982.38 | 3981.90 | 3982.11 |
| 2025.11.05 23:32 | 3982.11 | 3982.34 | 3982.04 | 3982.17 |
| 2025.11.05 23:33 | 3982.08 | 3982.62 | 3982.05 | 3982.31 |
| 2025.11.05 23:34 | 3982.27 | 3982.33 | 3981.91 | 3981.99 |
| 2025.11.05 23:35 | 3981.97 | 3982.30 | 3981.82 | 3982.23 |
| 2025.11.05 23:36 | 3982.28 | 3983.05 | 3982.18 | 3982.94 |
| 2025.11.05 23:37 | 3982.93 | 3983.12 | 3982.67 | 3983.03 |
| 2025.11.05 23:38 | 3983.04 | 3983.17 | 3982.95 | 3983.16 |
| 2025.11.05 23:39 | 3983.13 | 3983.16 | 3982.58 | 3982.60 |
| 2025.11.05 23:40 | 3982.66 | 3982.67 | 3982.24 | 3982.29 |
| 2025.11.05 23:41 | 3982.20 | 3982.37 | 3981.97 | 3982.35 |
| 2025.11.05 23:42 | 3982.38 | 3982.48 | 3981.72 | 3982.19 |
| 2025.11.05 23:43 | 3982.30 | 3982.39 | 3981.96 | 3982.07 |
| 2025.11.05 23:44 | 3982.07 | 3982.63 | 3982.02 | 3982.08 |
| 2025.11.05 23:45 | 3982.09 | 3982.44 | 3982.09 | 3982.21 |
| 2025.11.05 23:46 | 3982.20 | 3983.04 | 3982.20 | 3982.59 |
| 2025.11.05 23:47 | 3982.57 | 3982.58 | 3981.97 | 3981.98 |
| 2025.11.05 23:48 | 3981.97 | 3982.14 | 3981.97 | 3982.12 |
| 2025.11.05 23:49 | 3982.13 | 3982.33 | 3981.89 | 3982.00 |
| 2025.11.05 23:50 | 3982.06 | 3982.14 | 3980.55 | 3981.40 |
| 2025.11.05 23:51 | 3981.45 | 3981.45 | 3980.76 | 3980.76 |
| 2025.11.05 23:52 | 3980.88 | 3980.88 | 3980.10 | 3980.19 |
| 2025.11.05 23:53 | 3980.18 | 3980.32 | 3979.64 | 3979.64 |
| 2025.11.05 23:54 | 3979.78 | 3979.81 | 3979.09 | 3979.19 |
| 2025.11.05 23:55 | 3979.26 | 3979.59 | 3978.62 | 3978.71 |
| 2025.11.05 23:56 | 3978.70 | 3978.90 | 3977.92 | 3978.41 |
| 2025.11.05 23:57 | 3978.50 | 3979.07 | 3978.50 | 3979.01 |
| 2025.11.05 23:58 | 3979.06 | 3980.28 | 3979.00 | 3980.27 |
| 2025.11.05 23:59 | 3980.29 | 3980.32 | 3979.63 | 3980.13 |
| 2025.11.06 01:00 | 3976.30 | 3981.69 | 3974.31 | 3977.56 |
| 2025.11.06 01:01 | 3977.47 | 3980.34 | 3969.75 | 3970.94 |
| 2025.11.06 01:02 | 3971.03 | 3974.01 | 3970.51 | 3973.67 |
| 2025.11.06 01:03 | 3973.22 | 3973.54 | 3968.90 | 3969.33 |
| 2025.11.06 01:04 | 3969.29 | 3970.20 | 3968.31 | 3968.34 |
| 2025.11.06 01:05 | 3968.48 | 3971.12 | 3968.48 | 3970.89 |
| 2025.11.06 01:06 | 3970.83 | 3972.09 | 3969.96 | 3971.95 |
| 2025.11.06 01:07 | 3971.96 | 3972.21 | 3971.10 | 3971.91 |
| 2025.11.06 01:08 | 3971.92 | 3971.92 | 3968.93 | 3969.17 |
| 2025.11.06 01:09 | 3969.22 | 3969.25 | 3968.58 | 3968.80 |
| 2025.11.06 01:10 | 3968.79 | 3970.14 | 3968.73 | 3969.79 |
| 2025.11.06 01:11 | 3969.83 | 3970.06 | 3966.84 | 3968.57 |
| 2025.11.06 01:12 | 3968.48 | 3968.71 | 3966.78 | 3967.87 |
| 2025.11.06 01:13 | 3967.92 | 3968.99 | 3967.32 | 3968.99 |
| 2025.11.06 01:14 | 3968.88 | 3970.38 | 3968.67 | 3970.38 |
| 2025.11.06 01:15 | 3970.48 | 3970.98 | 3969.47 | 3970.45 |
| 2025.11.06 01:16 | 3970.41 | 3971.54 | 3969.92 | 3970.68 |
| 2025.11.06 01:17 | 3970.89 | 3971.61 | 3970.85 | 3971.60 |
| 2025.11.06 01:18 | 3971.62 | 3971.68 | 3970.75 | 3971.44 |
| 2025.11.06 01:19 | 3971.45 | 3971.45 | 3969.87 | 3969.89 |
| 2025.11.06 01:20 | 3970.26 | 3970.48 | 3969.37 | 3969.55 |
| 2025.11.06 01:21 | 3969.53 | 3971.17 | 3969.34 | 3970.86 |
| 2025.11.06 01:22 | 3970.94 | 3971.66 | 3970.18 | 3971.59 |
| 2025.11.06 01:23 | 3971.58 | 3971.58 | 3970.34 | 3970.36 |
| 2025.11.06 01:24 | 3970.38 | 3970.67 | 3969.87 | 3969.98 |
| 2025.11.06 01:25 | 3969.97 | 3970.13 | 3968.81 | 3968.81 |
| 2025.11.06 01:26 | 3968.88 | 3969.65 | 3968.67 | 3969.51 |
| 2025.11.06 01:27 | 3969.52 | 3970.45 | 3969.36 | 3970.43 |
| 2025.11.06 01:28 | 3970.40 | 3970.71 | 3970.19 | 3970.38 |
| 2025.11.06 01:29 | 3970.32 | 3970.94 | 3969.93 | 3970.76 |
| 2025.11.06 01:30 | 3970.34 | 3972.06 | 3970.34 | 3971.99 |
| 2025.11.06 01:31 | 3971.98 | 3972.11 | 3970.98 | 3971.55 |
| 2025.11.06 01:32 | 3971.58 | 3972.33 | 3971.54 | 3971.94 |
| 2025.11.06 01:33 | 3971.89 | 3972.78 | 3971.85 | 3972.36 |
| 2025.11.06 01:34 | 3972.38 | 3973.64 | 3972.22 | 3973.16 |
| 2025.11.06 01:35 | 3973.15 | 3973.70 | 3972.71 | 3973.59 |
| 2025.11.06 01:36 | 3973.58 | 3974.19 | 3972.62 | 3973.23 |
| 2025.11.06 01:37 | 3973.22 | 3973.37 | 3972.09 | 3972.16 |
| 2025.11.06 01:38 | 3972.13 | 3972.87 | 3971.92 | 3972.86 |
| 2025.11.06 01:39 | 3973.05 | 3975.03 | 3972.66 | 3974.83 |
| 2025.11.06 01:40 | 3974.77 | 3975.26 | 3974.01 | 3974.01 |
| 2025.11.06 01:41 | 3974.00 | 3974.00 | 3972.80 | 3972.91 |
| 2025.11.06 01:42 | 3972.92 | 3973.14 | 3972.70 | 3972.70 |
| 2025.11.06 01:43 | 3972.67 | 3972.85 | 3972.48 | 3972.72 |
| 2025.11.06 01:44 | 3972.74 | 3973.63 | 3972.74 | 3973.47 |
| 2025.11.06 01:45 | 3973.51 | 3974.30 | 3973.06 | 3974.29 |
| 2025.11.06 01:46 | 3974.28 | 3975.12 | 3974.19 | 3975.12 |
| 2025.11.06 01:47 | 3975.14 | 3975.84 | 3974.93 | 3975.77 |
| 2025.11.06 01:48 | 3975.76 | 3976.58 | 3975.03 | 3975.39 |
| 2025.11.06 01:49 | 3975.34 | 3976.46 | 3975.10 | 3976.44 |
| 2025.11.06 01:50 | 3976.55 | 3977.28 | 3976.34 | 3977.27 |
| 2025.11.06 01:51 | 3977.26 | 3977.44 | 3975.61 | 3975.68 |
| 2025.11.06 01:52 | 3975.73 | 3975.73 | 3973.69 | 3973.93 |
| 2025.11.06 01:53 | 3973.90 | 3974.35 | 3973.31 | 3973.68 |
| 2025.11.06 01:54 | 3973.73 | 3973.85 | 3973.30 | 3973.57 |
| 2025.11.06 01:55 | 3973.60 | 3973.60 | 3973.21 | 3973.44 |
| 2025.11.06 01:56 | 3973.71 | 3974.32 | 3973.53 | 3973.80 |
| 2025.11.06 01:57 | 3973.75 | 3974.46 | 3973.66 | 3973.96 |
| 2025.11.06 01:58 | 3973.90 | 3974.40 | 3973.79 | 3973.81 |
| 2025.11.06 01:59 | 3973.88 | 3973.90 | 3973.49 | 3973.55 |
| 2025.11.06 02:00 | 3973.53 | 3973.53 | 3970.93 | 3972.42 |
| 2025.11.06 02:01 | 3972.50 | 3972.77 | 3970.92 | 3971.18 |
| 2025.11.06 02:02 | 3971.20 | 3971.55 | 3970.72 | 3971.19 |
| 2025.11.06 02:03 | 3971.22 | 3971.22 | 3970.70 | 3970.77 |
| 2025.11.06 02:04 | 3970.81 | 3971.32 | 3970.39 | 3971.32 |
| 2025.11.06 02:05 | 3971.35 | 3972.08 | 3970.89 | 3970.99 |
| 2025.11.06 02:06 | 3971.00 | 3971.05 | 3970.80 | 3971.03 |
| 2025.11.06 02:07 | 3971.02 | 3971.73 | 3970.91 | 3971.68 |
| 2025.11.06 02:08 | 3971.71 | 3971.85 | 3971.44 | 3971.84 |
| 2025.11.06 02:09 | 3971.78 | 3972.98 | 3971.78 | 3972.98 |
| 2025.11.06 02:10 | 3972.99 | 3973.41 | 3972.72 | 3973.39 |
| 2025.11.06 02:11 | 3973.50 | 3974.53 | 3973.46 | 3973.48 |
| 2025.11.06 02:12 | 3973.47 | 3974.49 | 3973.31 | 3974.47 |
| 2025.11.06 02:13 | 3974.57 | 3975.35 | 3974.54 | 3975.30 |
| 2025.11.06 02:14 | 3975.34 | 3975.35 | 3974.18 | 3974.75 |
| 2025.11.06 02:15 | 3974.80 | 3974.87 | 3974.16 | 3974.24 |
| 2025.11.06 02:16 | 3974.26 | 3974.71 | 3973.56 | 3974.01 |
| 2025.11.06 02:17 | 3974.00 | 3974.00 | 3971.95 | 3972.04 |
| 2025.11.06 02:18 | 3971.97 | 3972.36 | 3971.83 | 3971.92 |
| 2025.11.06 02:19 | 3971.55 | 3972.30 | 3971.15 | 3972.12 |
| 2025.11.06 02:20 | 3972.12 | 3972.99 | 3971.83 | 3972.93 |
| 2025.11.06 02:21 | 3972.99 | 3973.04 | 3971.53 | 3971.65 |
| 2025.11.06 02:22 | 3971.64 | 3972.03 | 3971.27 | 3971.79 |
| 2025.11.06 02:23 | 3971.82 | 3973.59 | 3971.82 | 3973.26 |
| 2025.11.06 02:24 | 3973.41 | 3973.81 | 3972.60 | 3973.45 |
| 2025.11.06 02:25 | 3973.22 | 3974.43 | 3972.94 | 3974.43 |
| 2025.11.06 02:26 | 3974.50 | 3974.94 | 3974.37 | 3974.50 |
| 2025.11.06 02:27 | 3974.33 | 3975.00 | 3973.74 | 3974.23 |
| 2025.11.06 02:28 | 3974.36 | 3974.79 | 3974.07 | 3974.52 |
| 2025.11.06 02:29 | 3974.40 | 3974.65 | 3973.58 | 3973.58 |
| 2025.11.06 02:30 | 3973.34 | 3974.54 | 3972.72 | 3974.35 |
| 2025.11.06 02:31 | 3974.30 | 3974.89 | 3973.88 | 3974.35 |
| 2025.11.06 02:32 | 3974.30 | 3974.39 | 3973.10 | 3973.16 |
| 2025.11.06 02:33 | 3973.11 | 3973.14 | 3972.04 | 3972.05 |
| 2025.11.06 02:34 | 3972.04 | 3972.10 | 3971.50 | 3971.61 |
| 2025.11.06 02:35 | 3971.56 | 3972.39 | 3971.20 | 3972.28 |
| 2025.11.06 02:36 | 3972.39 | 3973.00 | 3972.01 | 3972.01 |
| 2025.11.06 02:37 | 3972.06 | 3973.00 | 3971.17 | 3972.88 |
| 2025.11.06 02:38 | 3972.73 | 3973.41 | 3971.29 | 3972.91 |
| 2025.11.06 02:39 | 3972.80 | 3973.07 | 3971.74 | 3972.18 |
| 2025.11.06 02:40 | 3972.28 | 3972.28 | 3969.99 | 3970.00 |
| 2025.11.06 02:41 | 3970.02 | 3970.98 | 3969.53 | 3969.60 |
| 2025.11.06 02:42 | 3969.64 | 3970.65 | 3969.63 | 3970.20 |
| 2025.11.06 02:43 | 3970.33 | 3972.32 | 3970.23 | 3971.24 |
| 2025.11.06 02:44 | 3971.29 | 3972.55 | 3970.85 | 3972.45 |
| 2025.11.06 02:45 | 3972.46 | 3973.76 | 3972.46 | 3972.91 |
| 2025.11.06 02:46 | 3972.90 | 3973.16 | 3972.27 | 3972.85 |
| 2025.11.06 02:47 | 3972.97 | 3973.33 | 3972.08 | 3973.33 |
| 2025.11.06 02:48 | 3973.33 | 3973.81 | 3972.63 | 3972.63 |
| 2025.11.06 02:49 | 3972.62 | 3972.62 | 3971.31 | 3972.02 |
| 2025.11.06 02:50 | 3971.99 | 3971.99 | 3970.92 | 3971.43 |
| 2025.11.06 02:51 | 3971.40 | 3971.40 | 3970.69 | 3970.88 |
| 2025.11.06 02:52 | 3970.89 | 3972.85 | 3970.89 | 3972.72 |
| 2025.11.06 02:53 | 3972.76 | 3973.22 | 3971.85 | 3972.54 |
| 2025.11.06 02:54 | 3972.44 | 3973.76 | 3972.27 | 3973.76 |
| 2025.11.06 02:55 | 3973.78 | 3975.19 | 3973.74 | 3975.19 |
| 2025.11.06 02:56 | 3975.29 | 3975.29 | 3974.07 | 3974.13 |
| 2025.11.06 02:57 | 3974.05 | 3974.71 | 3974.00 | 3974.46 |
| 2025.11.06 02:58 | 3974.46 | 3975.81 | 3974.41 | 3975.22 |
| 2025.11.06 02:59 | 3975.27 | 3976.72 | 3974.92 | 3976.49 |
| 2025.11.06 03:00 | 3976.44 | 3976.59 | 3973.91 | 3975.83 |
| 2025.11.06 03:01 | 3975.85 | 3977.33 | 3974.49 | 3974.49 |
| 2025.11.06 03:02 | 3974.44 | 3977.01 | 3974.44 | 3976.39 |
| 2025.11.06 03:03 | 3976.34 | 3976.34 | 3974.66 | 3975.36 |
| 2025.11.06 03:04 | 3975.41 | 3975.41 | 3971.72 | 3972.09 |
| 2025.11.06 03:05 | 3972.14 | 3973.11 | 3971.27 | 3971.43 |
| 2025.11.06 03:06 | 3971.38 | 3971.46 | 3970.35 | 3970.46 |
| 2025.11.06 03:07 | 3970.41 | 3970.41 | 3966.57 | 3966.83 |
| 2025.11.06 03:08 | 3966.88 | 3968.51 | 3964.62 | 3966.99 |
| 2025.11.06 03:09 | 3967.14 | 3968.18 | 3964.99 | 3965.58 |
| 2025.11.06 03:10 | 3965.59 | 3966.72 | 3964.48 | 3966.48 |
| 2025.11.06 03:11 | 3966.46 | 3968.94 | 3966.44 | 3968.14 |
| 2025.11.06 03:12 | 3968.09 | 3969.90 | 3967.53 | 3969.69 |
| 2025.11.06 03:13 | 3969.74 | 3969.89 | 3967.85 | 3968.95 |
| 2025.11.06 03:14 | 3969.00 | 3970.67 | 3968.85 | 3970.34 |
| 2025.11.06 03:15 | 3970.35 | 3970.35 | 3968.34 | 3969.51 |
| 2025.11.06 03:16 | 3969.53 | 3970.39 | 3968.75 | 3969.79 |
| 2025.11.06 03:17 | 3969.72 | 3969.94 | 3968.44 | 3968.53 |
| 2025.11.06 03:18 | 3968.48 | 3970.27 | 3968.43 | 3969.67 |
| 2025.11.06 03:19 | 3969.81 | 3970.31 | 3969.25 | 3970.26 |
| 2025.11.06 03:20 | 3970.36 | 3972.28 | 3969.90 | 3972.27 |
| 2025.11.06 03:21 | 3972.05 | 3974.55 | 3972.01 | 3974.50 |
| 2025.11.06 03:22 | 3974.51 | 3974.60 | 3973.01 | 3973.09 |
| 2025.11.06 03:23 | 3973.08 | 3974.87 | 3973.03 | 3974.69 |
| 2025.11.06 03:24 | 3974.66 | 3975.54 | 3973.27 | 3973.49 |
| 2025.11.06 03:25 | 3973.44 | 3974.37 | 3972.83 | 3974.37 |
| 2025.11.06 03:26 | 3974.32 | 3975.50 | 3974.32 | 3975.13 |
| 2025.11.06 03:27 | 3975.18 | 3975.34 | 3974.05 | 3974.70 |
| 2025.11.06 03:28 | 3974.69 | 3975.22 | 3971.07 | 3971.39 |
| 2025.11.06 03:29 | 3971.31 | 3971.52 | 3968.39 | 3968.82 |
| 2025.11.06 03:30 | 3968.86 | 3970.39 | 3967.61 | 3970.17 |
| 2025.11.06 03:31 | 3970.16 | 3970.65 | 3968.28 | 3969.22 |
| 2025.11.06 03:32 | 3969.21 | 3970.52 | 3969.21 | 3970.49 |
| 2025.11.06 03:33 | 3970.50 | 3972.05 | 3969.78 | 3971.30 |
| 2025.11.06 03:34 | 3971.56 | 3972.93 | 3970.54 | 3972.83 |
| 2025.11.06 03:35 | 3972.88 | 3973.85 | 3972.40 | 3972.61 |
| 2025.11.06 03:36 | 3972.56 | 3973.34 | 3971.34 | 3972.42 |
| 2025.11.06 03:37 | 3972.42 | 3973.46 | 3971.82 | 3972.81 |
| 2025.11.06 03:38 | 3972.56 | 3973.98 | 3971.99 | 3973.93 |
| 2025.11.06 03:39 | 3973.93 | 3974.08 | 3972.28 | 3972.37 |
| 2025.11.06 03:40 | 3972.17 | 3973.17 | 3971.08 | 3971.24 |
| 2025.11.06 03:41 | 3971.19 | 3972.42 | 3971.02 | 3972.07 |
| 2025.11.06 03:42 | 3972.17 | 3972.51 | 3971.47 | 3971.57 |
| 2025.11.06 03:43 | 3971.52 | 3972.11 | 3971.42 | 3971.51 |
| 2025.11.06 03:44 | 3971.46 | 3971.65 | 3970.60 | 3971.12 |
| 2025.11.06 03:45 | 3971.07 | 3971.86 | 3970.94 | 3971.74 |
| 2025.11.06 03:46 | 3971.90 | 3972.78 | 3971.21 | 3972.29 |
| 2025.11.06 03:47 | 3972.25 | 3972.99 | 3971.64 | 3971.85 |
| 2025.11.06 03:48 | 3971.74 | 3972.04 | 3971.25 | 3971.85 |
| 2025.11.06 03:49 | 3971.79 | 3973.14 | 3971.79 | 3972.19 |
| 2025.11.06 03:50 | 3972.09 | 3974.55 | 3971.91 | 3974.23 |
| 2025.11.06 03:51 | 3974.33 | 3975.05 | 3974.24 | 3974.39 |
| 2025.11.06 03:52 | 3974.34 | 3974.54 | 3973.58 | 3974.39 |
| 2025.11.06 03:53 | 3974.44 | 3975.54 | 3974.23 | 3975.39 |
| 2025.11.06 03:54 | 3975.49 | 3976.44 | 3975.42 | 3975.43 |
| 2025.11.06 03:55 | 3975.46 | 3975.56 | 3974.67 | 3975.31 |
| 2025.11.06 03:56 | 3975.29 | 3976.25 | 3974.49 | 3976.25 |
| 2025.11.06 03:57 | 3976.14 | 3976.19 | 3974.99 | 3975.97 |
| 2025.11.06 03:58 | 3976.02 | 3976.54 | 3975.56 | 3976.54 |
| 2025.11.06 03:59 | 3976.57 | 3976.74 | 3975.97 | 3976.73 |
| 2025.11.06 04:00 | 3976.79 | 3976.85 | 3975.20 | 3975.78 |
| 2025.11.06 04:01 | 3975.78 | 3975.87 | 3974.14 | 3974.16 |
| 2025.11.06 04:02 | 3974.19 | 3978.32 | 3974.19 | 3978.15 |
| 2025.11.06 04:03 | 3978.12 | 3979.59 | 3976.74 | 3977.22 |
| 2025.11.06 04:04 | 3977.21 | 3978.63 | 3976.53 | 3976.71 |
| 2025.11.06 04:05 | 3976.72 | 3976.91 | 3975.56 | 3975.66 |
| 2025.11.06 04:06 | 3975.70 | 3976.35 | 3974.53 | 3976.23 |
| 2025.11.06 04:07 | 3976.18 | 3976.99 | 3975.56 | 3976.91 |
| 2025.11.06 04:08 | 3976.86 | 3978.39 | 3976.85 | 3978.16 |
| 2025.11.06 04:09 | 3978.42 | 3978.81 | 3977.36 | 3978.31 |
| 2025.11.06 04:10 | 3978.23 | 3978.64 | 3977.62 | 3978.20 |
| 2025.11.06 04:11 | 3978.04 | 3978.58 | 3977.54 | 3977.77 |
| 2025.11.06 04:12 | 3977.82 | 3977.87 | 3976.76 | 3977.31 |
| 2025.11.06 04:13 | 3977.26 | 3977.37 | 3976.75 | 3976.90 |
| 2025.11.06 04:14 | 3977.00 | 3977.76 | 3976.95 | 3977.42 |
| 2025.11.06 04:15 | 3977.47 | 3978.01 | 3977.25 | 3978.00 |
| 2025.11.06 04:16 | 3978.23 | 3978.80 | 3977.81 | 3978.16 |
| 2025.11.06 04:17 | 3977.86 | 3978.49 | 3977.71 | 3978.49 |
| 2025.11.06 04:18 | 3978.44 | 3978.91 | 3978.01 | 3978.33 |
| 2025.11.06 04:19 | 3978.28 | 3978.76 | 3977.64 | 3977.96 |
| 2025.11.06 04:20 | 3977.95 | 3978.20 | 3977.48 | 3978.14 |
| 2025.11.06 04:21 | 3978.20 | 3978.27 | 3976.67 | 3976.95 |
| 2025.11.06 04:22 | 3976.94 | 3977.55 | 3976.93 | 3977.54 |
| 2025.11.06 04:23 | 3977.59 | 3977.69 | 3976.92 | 3977.62 |
| 2025.11.06 04:24 | 3977.66 | 3978.27 | 3977.41 | 3977.88 |
| 2025.11.06 04:25 | 3978.40 | 3978.66 | 3977.34 | 3977.85 |
| 2025.11.06 04:26 | 3977.77 | 3977.86 | 3976.32 | 3976.45 |
| 2025.11.06 04:27 | 3976.43 | 3978.59 | 3976.42 | 3978.59 |
| 2025.11.06 04:28 | 3978.69 | 3978.78 | 3978.23 | 3978.65 |
| 2025.11.06 04:29 | 3978.50 | 3978.50 | 3977.72 | 3978.31 |
| 2025.11.06 04:30 | 3978.36 | 3980.00 | 3978.32 | 3979.59 |
| 2025.11.06 04:31 | 3979.48 | 3981.49 | 3979.17 | 3979.97 |
| 2025.11.06 04:32 | 3979.95 | 3982.44 | 3979.95 | 3982.27 |
| 2025.11.06 04:33 | 3982.23 | 3984.76 | 3982.22 | 3984.57 |
| 2025.11.06 04:34 | 3984.56 | 3984.62 | 3983.27 | 3983.55 |
| 2025.11.06 04:35 | 3983.43 | 3983.73 | 3982.01 | 3982.38 |
| 2025.11.06 04:36 | 3982.26 | 3983.44 | 3981.80 | 3982.70 |
| 2025.11.06 04:37 | 3982.70 | 3984.17 | 3982.70 | 3983.38 |
| 2025.11.06 04:38 | 3983.33 | 3984.25 | 3982.80 | 3984.04 |
| 2025.11.06 04:39 | 3984.32 | 3984.37 | 3983.12 | 3983.80 |
| 2025.11.06 04:40 | 3983.86 | 3984.09 | 3983.10 | 3984.09 |
| 2025.11.06 04:41 | 3984.14 | 3985.13 | 3983.73 | 3983.89 |
| 2025.11.06 04:42 | 3983.87 | 3983.87 | 3981.47 | 3981.84 |
| 2025.11.06 04:43 | 3981.86 | 3982.48 | 3979.65 | 3980.03 |
| 2025.11.06 04:44 | 3980.00 | 3980.70 | 3979.55 | 3980.30 |
| 2025.11.06 04:45 | 3980.31 | 3980.94 | 3979.59 | 3980.77 |
| 2025.11.06 04:46 | 3980.95 | 3981.70 | 3980.25 | 3980.28 |
| 2025.11.06 04:47 | 3980.27 | 3981.75 | 3980.06 | 3981.42 |
| 2025.11.06 04:48 | 3981.40 | 3982.30 | 3981.14 | 3981.83 |
| 2025.11.06 04:49 | 3981.73 | 3982.67 | 3981.45 | 3982.49 |
| 2025.11.06 04:50 | 3982.54 | 3982.74 | 3982.04 | 3982.06 |
| 2025.11.06 04:51 | 3981.96 | 3982.23 | 3981.62 | 3981.72 |
| 2025.11.06 04:52 | 3981.79 | 3983.69 | 3981.69 | 3983.60 |
| 2025.11.06 04:53 | 3983.59 | 3983.60 | 3982.86 | 3982.92 |
| 2025.11.06 04:54 | 3982.93 | 3983.34 | 3982.49 | 3982.92 |
| 2025.11.06 04:55 | 3982.87 | 3983.46 | 3982.51 | 3983.29 |
| 2025.11.06 04:56 | 3983.09 | 3984.06 | 3983.04 | 3983.95 |
| 2025.11.06 04:57 | 3984.05 | 3984.39 | 3983.07 | 3983.32 |
| 2025.11.06 04:58 | 3983.33 | 3983.64 | 3982.38 | 3982.57 |
| 2025.11.06 04:59 | 3982.55 | 3983.66 | 3982.13 | 3983.46 |
| 2025.11.06 05:00 | 3983.48 | 3983.93 | 3982.91 | 3983.46 |
| 2025.11.06 05:01 | 3983.45 | 3983.59 | 3981.89 | 3982.20 |
| 2025.11.06 05:02 | 3982.10 | 3983.50 | 3982.10 | 3983.18 |
| 2025.11.06 05:03 | 3983.28 | 3983.33 | 3981.40 | 3981.49 |
| 2025.11.06 05:04 | 3981.54 | 3981.62 | 3980.67 | 3981.22 |
| 2025.11.06 05:05 | 3981.16 | 3981.90 | 3980.80 | 3981.80 |
| 2025.11.06 05:06 | 3981.77 | 3982.04 | 3981.19 | 3981.28 |
| 2025.11.06 05:07 | 3981.27 | 3981.34 | 3980.20 | 3980.63 |
| 2025.11.06 05:08 | 3980.60 | 3980.90 | 3979.46 | 3979.48 |
| 2025.11.06 05:09 | 3979.47 | 3981.05 | 3979.47 | 3980.87 |
| 2025.11.06 05:10 | 3980.97 | 3983.27 | 3980.95 | 3982.94 |
| 2025.11.06 05:11 | 3982.81 | 3984.61 | 3982.79 | 3984.41 |
| 2025.11.06 05:12 | 3984.46 | 3985.25 | 3984.36 | 3984.90 |
| 2025.11.06 05:13 | 3984.85 | 3985.26 | 3984.06 | 3984.48 |
| 2025.11.06 05:14 | 3984.49 | 3985.16 | 3983.73 | 3984.95 |
| 2025.11.06 05:15 | 3984.94 | 3985.00 | 3983.78 | 3983.93 |
| 2025.11.06 05:16 | 3983.93 | 3984.01 | 3983.02 | 3983.63 |
| 2025.11.06 05:17 | 3983.62 | 3984.23 | 3982.78 | 3983.05 |
| 2025.11.06 05:18 | 3983.00 | 3984.65 | 3982.38 | 3984.59 |
| 2025.11.06 05:19 | 3984.62 | 3984.68 | 3983.83 | 3983.95 |
| 2025.11.06 05:20 | 3984.07 | 3984.11 | 3983.30 | 3984.09 |
| 2025.11.06 05:21 | 3984.08 | 3984.31 | 3983.12 | 3983.45 |
| 2025.11.06 05:22 | 3983.43 | 3984.31 | 3983.24 | 3983.90 |
| 2025.11.06 05:23 | 3984.13 | 3986.28 | 3983.98 | 3986.28 |
| 2025.11.06 05:24 | 3986.24 | 3986.62 | 3986.03 | 3986.18 |
| 2025.11.06 05:25 | 3986.20 | 3986.80 | 3985.61 | 3986.57 |
| 2025.11.06 05:26 | 3986.69 | 3986.95 | 3985.06 | 3985.06 |
| 2025.11.06 05:27 | 3985.04 | 3985.34 | 3984.12 | 3984.75 |
| 2025.11.06 05:28 | 3984.79 | 3986.11 | 3984.78 | 3985.55 |
| 2025.11.06 05:29 | 3985.57 | 3986.40 | 3985.34 | 3986.07 |
| 2025.11.06 05:30 | 3986.05 | 3986.97 | 3985.97 | 3986.81 |
| 2025.11.06 05:31 | 3986.82 | 3987.65 | 3986.37 | 3986.96 |
| 2025.11.06 05:32 | 3986.97 | 3988.00 | 3986.94 | 3987.14 |
| 2025.11.06 05:33 | 3987.06 | 3987.78 | 3986.74 | 3987.55 |
| 2025.11.06 05:34 | 3987.66 | 3988.63 | 3987.65 | 3988.50 |
| 2025.11.06 05:35 | 3988.55 | 3988.68 | 3987.41 | 3987.86 |
| 2025.11.06 05:36 | 3987.81 | 3988.59 | 3987.81 | 3988.43 |
| 2025.11.06 05:37 | 3988.41 | 3989.57 | 3988.26 | 3989.57 |
| 2025.11.06 05:38 | 3989.69 | 3990.27 | 3989.69 | 3989.97 |
| 2025.11.06 05:39 | 3989.93 | 3990.24 | 3989.73 | 3989.90 |
| 2025.11.06 05:40 | 3989.85 | 3990.17 | 3988.57 | 3988.70 |
| 2025.11.06 05:41 | 3988.68 | 3989.16 | 3987.90 | 3987.90 |
| 2025.11.06 05:42 | 3987.89 | 3988.51 | 3987.53 | 3987.64 |
| 2025.11.06 05:43 | 3987.75 | 3988.08 | 3987.56 | 3987.88 |
| 2025.11.06 05:44 | 3987.87 | 3987.87 | 3986.86 | 3987.61 |
| 2025.11.06 05:45 | 3987.59 | 3987.61 | 3986.92 | 3987.61 |
| 2025.11.06 05:46 | 3987.53 | 3987.53 | 3986.94 | 3987.04 |
| 2025.11.06 05:47 | 3987.00 | 3987.00 | 3986.12 | 3986.12 |
| 2025.11.06 05:48 | 3986.12 | 3986.85 | 3985.79 | 3985.83 |
| 2025.11.06 05:49 | 3985.82 | 3986.97 | 3985.73 | 3986.81 |
| 2025.11.06 05:50 | 3986.75 | 3986.75 | 3985.26 | 3985.84 |
| 2025.11.06 05:51 | 3985.85 | 3986.40 | 3985.18 | 3986.29 |
| 2025.11.06 05:52 | 3986.21 | 3986.64 | 3985.89 | 3986.30 |
| 2025.11.06 05:53 | 3986.30 | 3986.46 | 3985.63 | 3986.17 |
| 2025.11.06 05:54 | 3986.15 | 3986.55 | 3985.97 | 3986.55 |
| 2025.11.06 05:55 | 3986.53 | 3987.34 | 3986.43 | 3987.28 |
| 2025.11.06 05:56 | 3987.34 | 3987.34 | 3986.44 | 3986.49 |
| 2025.11.06 05:57 | 3986.39 | 3986.69 | 3986.09 | 3986.37 |
| 2025.11.06 05:58 | 3986.47 | 3987.60 | 3986.20 | 3987.50 |
| 2025.11.06 05:59 | 3987.56 | 3987.96 | 3987.20 | 3987.67 |
| 2025.11.06 06:00 | 3987.51 | 3987.57 | 3986.71 | 3986.79 |
| 2025.11.06 06:01 | 3986.78 | 3987.00 | 3985.85 | 3986.07 |
| 2025.11.06 06:02 | 3986.07 | 3986.53 | 3985.73 | 3985.73 |
| 2025.11.06 06:03 | 3985.69 | 3986.04 | 3985.53 | 3985.83 |
| 2025.11.06 06:04 | 3985.78 | 3986.17 | 3985.52 | 3985.69 |
| 2025.11.06 06:05 | 3985.69 | 3986.45 | 3985.69 | 3986.37 |
| 2025.11.06 06:06 | 3986.37 | 3986.65 | 3985.89 | 3985.96 |
| 2025.11.06 06:07 | 3985.95 | 3986.36 | 3985.90 | 3985.95 |
| 2025.11.06 06:08 | 3986.01 | 3986.18 | 3985.89 | 3985.94 |
| 2025.11.06 06:09 | 3985.94 | 3986.13 | 3985.43 | 3985.60 |
| 2025.11.06 06:10 | 3985.58 | 3985.86 | 3984.44 | 3985.56 |
| 2025.11.06 06:11 | 3985.53 | 3985.59 | 3984.59 | 3985.45 |
| 2025.11.06 06:12 | 3985.43 | 3985.73 | 3985.22 | 3985.63 |
| 2025.11.06 06:13 | 3985.65 | 3986.41 | 3985.64 | 3986.32 |
| 2025.11.06 06:14 | 3986.29 | 3986.29 | 3985.35 | 3985.81 |
| 2025.11.06 06:15 | 3985.81 | 3986.91 | 3985.65 | 3986.91 |
| 2025.11.06 06:16 | 3986.88 | 3987.05 | 3986.27 | 3986.47 |
| 2025.11.06 06:17 | 3986.45 | 3986.45 | 3985.04 | 3985.35 |
| 2025.11.06 06:18 | 3985.36 | 3985.79 | 3985.27 | 3985.75 |
| 2025.11.06 06:19 | 3985.76 | 3985.90 | 3984.96 | 3984.97 |
| 2025.11.06 06:20 | 3984.97 | 3985.66 | 3984.92 | 3985.65 |
| 2025.11.06 06:21 | 3985.65 | 3986.63 | 3985.65 | 3986.62 |
| 2025.11.06 06:22 | 3986.61 | 3986.84 | 3986.61 | 3986.82 |
| 2025.11.06 06:23 | 3986.88 | 3987.15 | 3986.44 | 3986.48 |
| 2025.11.06 06:24 | 3986.47 | 3986.48 | 3986.11 | 3986.22 |
| 2025.11.06 06:25 | 3986.22 | 3986.34 | 3986.20 | 3986.22 |
| 2025.11.06 06:26 | 3986.21 | 3986.86 | 3985.68 | 3985.84 |
| 2025.11.06 06:27 | 3985.83 | 3986.48 | 3985.83 | 3986.47 |
| 2025.11.06 06:28 | 3986.48 | 3987.44 | 3986.38 | 3986.72 |
| 2025.11.06 06:29 | 3986.67 | 3986.86 | 3986.26 | 3986.85 |
| 2025.11.06 06:30 | 3986.86 | 3987.15 | 3986.56 | 3987.02 |
| 2025.11.06 06:31 | 3987.02 | 3987.02 | 3986.38 | 3986.51 |
| 2025.11.06 06:32 | 3986.48 | 3986.58 | 3985.87 | 3986.18 |
| 2025.11.06 06:33 | 3986.38 | 3986.76 | 3986.27 | 3986.45 |
| 2025.11.06 06:34 | 3986.45 | 3986.70 | 3986.37 | 3986.62 |
| 2025.11.06 06:35 | 3986.61 | 3986.67 | 3986.34 | 3986.49 |
| 2025.11.06 06:36 | 3986.48 | 3986.75 | 3986.17 | 3986.31 |
| 2025.11.06 06:37 | 3986.59 | 3986.76 | 3986.23 | 3986.56 |
| 2025.11.06 06:38 | 3986.57 | 3988.11 | 3986.51 | 3987.78 |
| 2025.11.06 06:39 | 3987.78 | 3987.98 | 3986.42 | 3986.43 |
| 2025.11.06 06:40 | 3986.43 | 3987.88 | 3986.43 | 3987.88 |
| 2025.11.06 06:41 | 3987.88 | 3989.14 | 3987.71 | 3988.24 |
| 2025.11.06 06:42 | 3988.21 | 3988.41 | 3987.19 | 3987.72 |
| 2025.11.06 06:43 | 3987.67 | 3987.89 | 3987.52 | 3987.60 |
| 2025.11.06 06:44 | 3987.32 | 3987.47 | 3986.56 | 3986.70 |
| 2025.11.06 06:45 | 3986.69 | 3986.87 | 3985.78 | 3986.00 |
| 2025.11.06 06:46 | 3985.97 | 3985.97 | 3985.01 | 3985.19 |
| 2025.11.06 06:47 | 3985.34 | 3986.31 | 3985.18 | 3986.18 |
| 2025.11.06 06:48 | 3986.09 | 3986.50 | 3985.99 | 3986.18 |
| 2025.11.06 06:49 | 3986.23 | 3987.54 | 3985.91 | 3987.54 |
| 2025.11.06 06:50 | 3987.58 | 3988.13 | 3987.53 | 3988.09 |
| 2025.11.06 06:51 | 3988.09 | 3988.09 | 3986.45 | 3986.47 |
| 2025.11.06 06:52 | 3986.48 | 3987.08 | 3986.14 | 3986.56 |
| 2025.11.06 06:53 | 3986.56 | 3986.70 | 3985.76 | 3985.76 |
| 2025.11.06 06:54 | 3985.76 | 3986.58 | 3985.63 | 3986.48 |
| 2025.11.06 06:55 | 3986.36 | 3987.42 | 3986.26 | 3987.39 |
| 2025.11.06 06:56 | 3987.42 | 3988.02 | 3987.34 | 3988.00 |
| 2025.11.06 06:57 | 3988.00 | 3988.76 | 3987.96 | 3988.56 |
| 2025.11.06 06:58 | 3988.56 | 3989.77 | 3988.43 | 3988.46 |
| 2025.11.06 06:59 | 3988.46 | 3988.97 | 3988.32 | 3988.88 |
| 2025.11.06 07:00 | 3989.12 | 3989.48 | 3988.10 | 3988.49 |
| 2025.11.06 07:01 | 3988.53 | 3989.17 | 3988.42 | 3988.87 |
| 2025.11.06 07:02 | 3988.87 | 3989.09 | 3988.52 | 3988.57 |
| 2025.11.06 07:03 | 3988.62 | 3989.11 | 3987.86 | 3988.47 |
| 2025.11.06 07:04 | 3988.67 | 3990.14 | 3988.58 | 3990.11 |
| 2025.11.06 07:05 | 3990.11 | 3990.20 | 3989.31 | 3989.90 |
| 2025.11.06 07:06 | 3989.90 | 3990.26 | 3989.36 | 3990.14 |
| 2025.11.06 07:07 | 3990.19 | 3990.22 | 3986.83 | 3987.06 |
| 2025.11.06 07:08 | 3987.04 | 3987.42 | 3986.50 | 3986.50 |
| 2025.11.06 07:09 | 3986.48 | 3987.15 | 3986.08 | 3987.05 |
| 2025.11.06 07:10 | 3987.00 | 3987.45 | 3987.00 | 3987.23 |
| 2025.11.06 07:11 | 3987.27 | 3987.40 | 3986.86 | 3987.11 |
| 2025.11.06 07:12 | 3987.09 | 3987.96 | 3987.09 | 3987.74 |
| 2025.11.06 07:13 | 3987.69 | 3988.10 | 3987.43 | 3988.01 |
| 2025.11.06 07:14 | 3987.86 | 3988.04 | 3987.69 | 3988.04 |
| 2025.11.06 07:15 | 3987.94 | 3988.37 | 3987.94 | 3988.18 |
| 2025.11.06 07:16 | 3988.13 | 3988.77 | 3988.13 | 3988.70 |
| 2025.11.06 07:17 | 3988.66 | 3988.80 | 3988.42 | 3988.42 |
| 2025.11.06 07:18 | 3988.42 | 3988.66 | 3988.06 | 3988.21 |
| 2025.11.06 07:19 | 3988.26 | 3988.49 | 3988.07 | 3988.44 |
| 2025.11.06 07:20 | 3988.46 | 3988.58 | 3988.34 | 3988.45 |
| 2025.11.06 07:21 | 3988.45 | 3988.94 | 3988.38 | 3988.75 |
| 2025.11.06 07:22 | 3988.85 | 3989.40 | 3988.83 | 3988.99 |
| 2025.11.06 07:23 | 3988.98 | 3989.60 | 3988.93 | 3989.49 |
| 2025.11.06 07:24 | 3989.47 | 3990.64 | 3988.90 | 3989.97 |
| 2025.11.06 07:25 | 3989.94 | 3989.94 | 3989.40 | 3989.48 |
| 2025.11.06 07:26 | 3989.45 | 3989.56 | 3988.79 | 3989.31 |
| 2025.11.06 07:27 | 3989.34 | 3989.89 | 3989.05 | 3989.44 |
| 2025.11.06 07:28 | 3989.47 | 3990.71 | 3989.47 | 3990.23 |
| 2025.11.06 07:29 | 3990.19 | 3990.46 | 3989.17 | 3990.13 |
| 2025.11.06 07:30 | 3990.09 | 3990.34 | 3988.04 | 3988.06 |
| 2025.11.06 07:31 | 3988.07 | 3989.86 | 3987.91 | 3988.93 |
| 2025.11.06 07:32 | 3988.94 | 3989.06 | 3987.62 | 3988.09 |
| 2025.11.06 07:33 | 3988.08 | 3988.65 | 3987.03 | 3988.26 |
| 2025.11.06 07:34 | 3988.25 | 3989.67 | 3987.58 | 3987.63 |
| 2025.11.06 07:35 | 3987.55 | 3989.23 | 3987.55 | 3988.83 |
| 2025.11.06 07:36 | 3988.85 | 3989.37 | 3987.79 | 3987.84 |
| 2025.11.06 07:37 | 3987.78 | 3987.78 | 3986.54 | 3986.86 |
| 2025.11.06 07:38 | 3986.93 | 3989.08 | 3986.92 | 3988.98 |
| 2025.11.06 07:39 | 3989.01 | 3989.77 | 3988.05 | 3988.07 |
| 2025.11.06 07:40 | 3988.09 | 3988.39 | 3987.66 | 3987.95 |
| 2025.11.06 07:41 | 3987.91 | 3987.91 | 3985.71 | 3986.43 |
| 2025.11.06 07:42 | 3986.78 | 3988.08 | 3986.70 | 3988.08 |
| 2025.11.06 07:43 | 3988.09 | 3988.35 | 3987.31 | 3987.41 |
| 2025.11.06 07:44 | 3987.40 | 3987.90 | 3986.89 | 3987.89 |
| 2025.11.06 07:45 | 3987.86 | 3988.27 | 3987.43 | 3988.06 |
| 2025.11.06 07:46 | 3988.09 | 3988.86 | 3987.53 | 3987.92 |
| 2025.11.06 07:47 | 3987.97 | 3988.48 | 3987.42 | 3988.48 |
| 2025.11.06 07:48 | 3988.78 | 3990.36 | 3988.74 | 3989.21 |
| 2025.11.06 07:49 | 3989.23 | 3990.26 | 3989.17 | 3989.23 |
| 2025.11.06 07:50 | 3989.23 | 3989.62 | 3988.46 | 3989.51 |
| 2025.11.06 07:51 | 3989.34 | 3989.35 | 3988.30 | 3989.14 |
| 2025.11.06 07:52 | 3989.25 | 3989.70 | 3988.92 | 3988.98 |
| 2025.11.06 07:53 | 3988.99 | 3989.21 | 3987.47 | 3987.64 |
| 2025.11.06 07:54 | 3987.63 | 3988.85 | 3987.59 | 3988.67 |
| 2025.11.06 07:55 | 3988.68 | 3989.01 | 3987.19 | 3987.82 |
| 2025.11.06 07:56 | 3987.84 | 3987.97 | 3986.91 | 3987.25 |
| 2025.11.06 07:57 | 3987.25 | 3987.54 | 3986.65 | 3987.18 |
| 2025.11.06 07:58 | 3987.15 | 3987.97 | 3986.65 | 3986.93 |
| 2025.11.06 07:59 | 3986.92 | 3988.17 | 3986.92 | 3987.65 |
| 2025.11.06 08:00 | 3987.42 | 3987.45 | 3985.56 | 3986.38 |
| 2025.11.06 08:01 | 3986.38 | 3987.15 | 3984.90 | 3986.56 |
| 2025.11.06 08:02 | 3986.64 | 3988.12 | 3986.55 | 3988.00 |
| 2025.11.06 08:03 | 3988.30 | 3989.33 | 3988.30 | 3988.90 |
| 2025.11.06 08:04 | 3988.91 | 3989.32 | 3987.92 | 3988.54 |
| 2025.11.06 08:05 | 3988.56 | 3989.14 | 3987.00 | 3987.18 |
| 2025.11.06 08:06 | 3987.19 | 3987.53 | 3986.29 | 3986.42 |
| 2025.11.06 08:07 | 3986.37 | 3986.77 | 3985.80 | 3985.85 |
| 2025.11.06 08:08 | 3985.72 | 3987.17 | 3985.34 | 3986.96 |
| 2025.11.06 08:09 | 3986.92 | 3988.03 | 3986.65 | 3988.03 |
| 2025.11.06 08:10 | 3988.07 | 3989.32 | 3988.07 | 3989.14 |
| 2025.11.06 08:11 | 3989.16 | 3989.60 | 3988.08 | 3988.45 |
| 2025.11.06 08:12 | 3988.47 | 3989.69 | 3988.35 | 3989.54 |
| 2025.11.06 08:13 | 3989.53 | 3989.53 | 3987.69 | 3988.13 |
| 2025.11.06 08:14 | 3988.13 | 3988.47 | 3986.80 | 3986.80 |
| 2025.11.06 08:15 | 3986.79 | 3987.17 | 3986.38 | 3987.00 |
| 2025.11.06 08:16 | 3987.06 | 3987.33 | 3985.86 | 3985.86 |
| 2025.11.06 08:17 | 3985.87 | 3987.31 | 3985.66 | 3987.02 |
| 2025.11.06 08:18 | 3987.00 | 3987.89 | 3986.66 | 3986.76 |
| 2025.11.06 08:19 | 3986.76 | 3987.39 | 3986.26 | 3986.90 |
| 2025.11.06 08:20 | 3986.91 | 3987.07 | 3986.15 | 3986.43 |
| 2025.11.06 08:21 | 3986.48 | 3987.06 | 3986.22 | 3986.35 |
| 2025.11.06 08:22 | 3986.25 | 3986.65 | 3985.41 | 3985.74 |
| 2025.11.06 08:23 | 3985.78 | 3986.93 | 3985.78 | 3986.93 |
| 2025.11.06 08:24 | 3986.73 | 3987.56 | 3986.61 | 3987.45 |
| 2025.11.06 08:25 | 3987.53 | 3988.60 | 3987.53 | 3988.47 |
| 2025.11.06 08:26 | 3988.42 | 3988.79 | 3988.13 | 3988.70 |
| 2025.11.06 08:27 | 3988.65 | 3988.80 | 3987.00 | 3987.08 |
| 2025.11.06 08:28 | 3987.10 | 3987.58 | 3986.70 | 3987.14 |
| 2025.11.06 08:29 | 3987.09 | 3987.65 | 3986.80 | 3987.08 |
| 2025.11.06 08:30 | 3986.90 | 3987.03 | 3985.28 | 3985.43 |
| 2025.11.06 08:31 | 3985.38 | 3986.79 | 3985.17 | 3986.68 |
| 2025.11.06 08:32 | 3986.72 | 3986.80 | 3985.73 | 3985.84 |
| 2025.11.06 08:33 | 3985.83 | 3986.00 | 3985.27 | 3985.65 |
| 2025.11.06 08:34 | 3985.66 | 3986.42 | 3985.65 | 3986.31 |
| 2025.11.06 08:35 | 3986.33 | 3986.43 | 3985.87 | 3986.08 |
| 2025.11.06 08:36 | 3986.03 | 3987.53 | 3986.03 | 3987.53 |
| 2025.11.06 08:37 | 3987.53 | 3987.62 | 3986.69 | 3986.99 |
| 2025.11.06 08:38 | 3987.26 | 3987.26 | 3986.01 | 3986.72 |
| 2025.11.06 08:39 | 3986.70 | 3987.01 | 3986.08 | 3986.08 |
| 2025.11.06 08:40 | 3986.08 | 3986.40 | 3985.36 | 3985.87 |
| 2025.11.06 08:41 | 3985.89 | 3986.32 | 3985.33 | 3986.12 |
| 2025.11.06 08:42 | 3986.02 | 3986.22 | 3985.11 | 3985.11 |
| 2025.11.06 08:43 | 3985.16 | 3985.76 | 3984.87 | 3985.36 |
| 2025.11.06 08:44 | 3985.39 | 3985.90 | 3984.16 | 3984.31 |
| 2025.11.06 08:45 | 3984.34 | 3984.75 | 3984.22 | 3984.31 |
| 2025.11.06 08:46 | 3984.31 | 3984.31 | 3982.25 | 3982.64 |
| 2025.11.06 08:47 | 3982.69 | 3984.49 | 3982.55 | 3984.49 |
| 2025.11.06 08:48 | 3984.44 | 3986.15 | 3984.44 | 3985.55 |
| 2025.11.06 08:49 | 3985.55 | 3986.16 | 3984.86 | 3985.85 |
| 2025.11.06 08:50 | 3985.86 | 3986.79 | 3985.86 | 3986.69 |
| 2025.11.06 08:51 | 3986.69 | 3989.10 | 3986.34 | 3989.10 |
| 2025.11.06 08:52 | 3988.99 | 3989.17 | 3988.29 | 3988.91 |
| 2025.11.06 08:53 | 3988.87 | 3989.12 | 3988.61 | 3989.08 |
| 2025.11.06 08:54 | 3988.98 | 3989.19 | 3988.40 | 3988.87 |
| 2025.11.06 08:55 | 3988.85 | 3992.73 | 3988.64 | 3992.25 |
| 2025.11.06 08:56 | 3992.29 | 3992.86 | 3990.87 | 3991.80 |
| 2025.11.06 08:57 | 3991.85 | 3992.00 | 3990.05 | 3990.07 |
| 2025.11.06 08:58 | 3990.27 | 3990.82 | 3989.22 | 3990.49 |
| 2025.11.06 08:59 | 3990.50 | 3991.75 | 3990.42 | 3991.25 |
| 2025.11.06 09:00 | 3991.14 | 3996.69 | 3991.09 | 3996.68 |
| 2025.11.06 09:01 | 3996.69 | 3998.36 | 3995.51 | 3996.16 |
| 2025.11.06 09:02 | 3996.17 | 3997.25 | 3995.13 | 3995.89 |
| 2025.11.06 09:03 | 3995.85 | 3998.80 | 3995.63 | 3997.47 |
| 2025.11.06 09:04 | 3997.35 | 3998.18 | 3996.57 | 3997.35 |
| 2025.11.06 09:05 | 3997.36 | 3998.61 | 3996.85 | 3997.68 |
| 2025.11.06 09:06 | 3997.70 | 3997.91 | 3995.96 | 3997.05 |
| 2025.11.06 09:07 | 3996.97 | 3997.62 | 3996.17 | 3997.60 |
| 2025.11.06 09:08 | 3997.62 | 3998.19 | 3997.11 | 3997.12 |
| 2025.11.06 09:09 | 3997.13 | 3997.68 | 3997.01 | 3997.36 |
| 2025.11.06 09:10 | 3997.40 | 3997.84 | 3996.95 | 3997.15 |
| 2025.11.06 09:11 | 3997.14 | 3997.84 | 3996.61 | 3997.06 |
| 2025.11.06 09:12 | 3997.03 | 3997.34 | 3996.49 | 3997.29 |
| 2025.11.06 09:13 | 3997.29 | 3997.31 | 3996.06 | 3997.19 |
| 2025.11.06 09:14 | 3997.31 | 3998.38 | 3996.86 | 3998.36 |
| 2025.11.06 09:15 | 3998.36 | 4000.64 | 3997.63 | 3998.70 |
| 2025.11.06 09:16 | 3998.70 | 4000.40 | 3998.56 | 4000.27 |
| 2025.11.06 09:17 | 4000.27 | 4000.62 | 3998.55 | 3999.21 |
| 2025.11.06 09:18 | 3999.25 | 3999.77 | 3998.43 | 3998.63 |
| 2025.11.06 09:19 | 3998.64 | 4001.03 | 3998.63 | 4000.83 |
| 2025.11.06 09:20 | 4000.84 | 4009.10 | 4000.61 | 4007.77 |
| 2025.11.06 09:21 | 4007.78 | 4008.75 | 4006.49 | 4007.87 |
| 2025.11.06 09:22 | 4007.89 | 4008.78 | 4007.26 | 4007.61 |
| 2025.11.06 09:23 | 4007.61 | 4007.77 | 4005.80 | 4006.18 |
| 2025.11.06 09:24 | 4006.20 | 4007.19 | 4005.15 | 4005.58 |
| 2025.11.06 09:25 | 4005.62 | 4007.49 | 4005.61 | 4006.40 |
| 2025.11.06 09:26 | 4006.40 | 4006.57 | 4005.18 | 4006.28 |
| 2025.11.06 09:27 | 4006.29 | 4006.72 | 4006.13 | 4006.70 |
| 2025.11.06 09:28 | 4006.69 | 4006.70 | 4004.47 | 4004.78 |
| 2025.11.06 09:29 | 4004.82 | 4005.33 | 4003.76 | 4004.19 |
| 2025.11.06 09:30 | 4004.19 | 4005.11 | 4003.77 | 4004.37 |
| 2025.11.06 09:31 | 4004.38 | 4005.47 | 4004.18 | 4005.14 |
| 2025.11.06 09:32 | 4005.01 | 4005.24 | 4003.76 | 4004.17 |
| 2025.11.06 09:33 | 4004.08 | 4005.63 | 4003.84 | 4004.66 |
| 2025.11.06 09:34 | 4004.62 | 4005.81 | 4004.52 | 4005.48 |
| 2025.11.06 09:35 | 4005.52 | 4006.18 | 4005.42 | 4005.73 |
| 2025.11.06 09:36 | 4005.66 | 4006.76 | 4005.66 | 4006.66 |
| 2025.11.06 09:37 | 4006.68 | 4007.50 | 4006.36 | 4006.89 |
| 2025.11.06 09:38 | 4006.96 | 4007.94 | 4006.96 | 4007.94 |
| 2025.11.06 09:39 | 4007.94 | 4009.41 | 4007.15 | 4008.62 |
| 2025.11.06 09:40 | 4008.54 | 4008.95 | 4006.42 | 4006.43 |
| 2025.11.06 09:41 | 4006.43 | 4007.40 | 4005.76 | 4005.79 |
| 2025.11.06 09:42 | 4005.78 | 4006.13 | 4004.11 | 4004.66 |
| 2025.11.06 09:43 | 4004.65 | 4005.77 | 4004.45 | 4005.15 |
| 2025.11.06 09:44 | 4005.14 | 4005.82 | 4004.97 | 4005.17 |
| 2025.11.06 09:45 | 4005.32 | 4005.55 | 4004.20 | 4004.47 |
| 2025.11.06 09:46 | 4004.49 | 4006.25 | 4004.21 | 4006.22 |
| 2025.11.06 09:47 | 4006.21 | 4008.97 | 4005.86 | 4008.13 |
| 2025.11.06 09:48 | 4008.12 | 4008.18 | 4005.96 | 4006.01 |
| 2025.11.06 09:49 | 4005.99 | 4007.43 | 4005.93 | 4007.42 |
| 2025.11.06 09:50 | 4007.42 | 4007.69 | 4006.94 | 4007.53 |
| 2025.11.06 09:51 | 4007.62 | 4008.02 | 4006.48 | 4006.67 |
| 2025.11.06 09:52 | 4006.65 | 4006.70 | 4006.04 | 4006.34 |
| 2025.11.06 09:53 | 4006.34 | 4006.61 | 4006.18 | 4006.24 |
| 2025.11.06 09:54 | 4006.24 | 4006.24 | 4005.33 | 4005.80 |
| 2025.11.06 09:55 | 4005.80 | 4005.96 | 4005.21 | 4005.21 |
| 2025.11.06 09:56 | 4005.18 | 4005.26 | 4004.74 | 4005.20 |
| 2025.11.06 09:57 | 4005.23 | 4005.51 | 4004.98 | 4005.25 |
| 2025.11.06 09:58 | 4005.17 | 4005.25 | 4004.47 | 4005.24 |
| 2025.11.06 09:59 | 4005.24 | 4006.08 | 4005.24 | 4005.58 |
| 2025.11.06 10:00 | 4005.86 | 4006.14 | 4004.68 | 4005.09 |
| 2025.11.06 10:01 | 4005.14 | 4007.32 | 4005.14 | 4007.32 |
| 2025.11.06 10:02 | 4007.35 | 4008.06 | 4005.74 | 4006.28 |
| 2025.11.06 10:03 | 4006.53 | 4007.68 | 4005.75 | 4007.50 |
| 2025.11.06 10:04 | 4007.47 | 4008.36 | 4006.98 | 4006.99 |
| 2025.11.06 10:05 | 4006.98 | 4008.13 | 4006.98 | 4007.88 |
| 2025.11.06 10:06 | 4008.01 | 4008.12 | 4006.88 | 4007.15 |
| 2025.11.06 10:07 | 4007.19 | 4007.63 | 4006.45 | 4006.82 |
| 2025.11.06 10:08 | 4006.82 | 4007.24 | 4005.49 | 4006.31 |
| 2025.11.06 10:09 | 4006.30 | 4007.80 | 4006.12 | 4007.03 |
| 2025.11.06 10:10 | 4007.05 | 4007.08 | 4005.78 | 4006.40 |
| 2025.11.06 10:11 | 4006.36 | 4007.07 | 4006.18 | 4006.73 |
| 2025.11.06 10:12 | 4006.71 | 4007.02 | 4006.04 | 4006.95 |
| 2025.11.06 10:13 | 4006.98 | 4009.43 | 4006.93 | 4008.94 |
| 2025.11.06 10:14 | 4008.93 | 4009.37 | 4007.82 | 4009.26 |
| 2025.11.06 10:15 | 4009.21 | 4010.52 | 4008.89 | 4009.77 |
| 2025.11.06 10:16 | 4009.80 | 4010.62 | 4008.86 | 4010.54 |
| 2025.11.06 10:17 | 4010.51 | 4013.38 | 4010.43 | 4013.21 |
| 2025.11.06 10:18 | 4013.22 | 4013.24 | 4011.05 | 4012.38 |
| 2025.11.06 10:19 | 4012.18 | 4012.29 | 4010.56 | 4010.56 |
| 2025.11.06 10:20 | 4010.49 | 4012.29 | 4010.49 | 4010.94 |
| 2025.11.06 10:21 | 4010.92 | 4011.52 | 4010.44 | 4011.24 |
| 2025.11.06 10:22 | 4011.35 | 4012.69 | 4011.21 | 4012.44 |
| 2025.11.06 10:23 | 4012.31 | 4012.66 | 4011.57 | 4012.52 |
| 2025.11.06 10:24 | 4012.59 | 4013.43 | 4012.45 | 4013.29 |
| 2025.11.06 10:25 | 4013.28 | 4013.44 | 4012.43 | 4013.07 |
| 2025.11.06 10:26 | 4013.08 | 4013.73 | 4012.19 | 4013.73 |
| 2025.11.06 10:27 | 4013.66 | 4014.59 | 4012.72 | 4014.50 |
| 2025.11.06 10:28 | 4014.56 | 4016.04 | 4014.53 | 4015.13 |
| 2025.11.06 10:29 | 4015.10 | 4016.16 | 4015.09 | 4015.79 |
| 2025.11.06 10:30 | 4015.81 | 4016.86 | 4015.02 | 4016.37 |
| 2025.11.06 10:31 | 4016.36 | 4016.36 | 4015.30 | 4015.96 |
| 2025.11.06 10:32 | 4015.96 | 4016.26 | 4014.47 | 4014.60 |
| 2025.11.06 10:33 | 4014.65 | 4015.15 | 4014.45 | 4014.86 |
| 2025.11.06 10:34 | 4014.91 | 4014.98 | 4013.77 | 4013.87 |
| 2025.11.06 10:35 | 4013.88 | 4014.40 | 4012.78 | 4014.11 |
| 2025.11.06 10:36 | 4014.13 | 4015.14 | 4013.97 | 4014.87 |
| 2025.11.06 10:37 | 4014.89 | 4015.08 | 4013.24 | 4014.18 |
| 2025.11.06 10:38 | 4014.19 | 4014.54 | 4013.36 | 4013.71 |
| 2025.11.06 10:39 | 4013.72 | 4013.84 | 4012.92 | 4013.26 |
| 2025.11.06 10:40 | 4013.24 | 4014.09 | 4012.89 | 4012.92 |
| 2025.11.06 10:41 | 4012.94 | 4013.24 | 4012.28 | 4012.58 |
| 2025.11.06 10:42 | 4012.58 | 4012.98 | 4011.90 | 4012.07 |
| 2025.11.06 10:43 | 4012.10 | 4012.34 | 4011.50 | 4011.78 |
| 2025.11.06 10:44 | 4011.77 | 4012.62 | 4010.12 | 4010.41 |
| 2025.11.06 10:45 | 4010.43 | 4010.75 | 4010.16 | 4010.54 |
| 2025.11.06 10:46 | 4010.56 | 4012.23 | 4010.34 | 4011.72 |
| 2025.11.06 10:47 | 4011.75 | 4012.75 | 4011.59 | 4012.00 |
| 2025.11.06 10:48 | 4012.05 | 4012.55 | 4011.69 | 4012.00 |
| 2025.11.06 10:49 | 4012.02 | 4012.36 | 4011.18 | 4011.50 |
| 2025.11.06 10:50 | 4011.49 | 4011.82 | 4010.77 | 4011.16 |
| 2025.11.06 10:51 | 4011.12 | 4012.48 | 4010.83 | 4012.41 |
| 2025.11.06 10:52 | 4012.43 | 4013.08 | 4011.43 | 4012.08 |
| 2025.11.06 10:53 | 4012.08 | 4013.80 | 4011.89 | 4013.72 |
| 2025.11.06 10:54 | 4013.57 | 4014.06 | 4012.29 | 4012.37 |
| 2025.11.06 10:55 | 4012.42 | 4012.52 | 4011.97 | 4012.36 |
| 2025.11.06 10:56 | 4012.37 | 4013.39 | 4012.26 | 4013.39 |
| 2025.11.06 10:57 | 4013.40 | 4015.69 | 4013.40 | 4015.42 |
| 2025.11.06 10:58 | 4015.51 | 4015.68 | 4013.98 | 4013.99 |
| 2025.11.06 10:59 | 4013.98 | 4015.00 | 4013.43 | 4014.84 |
| 2025.11.06 11:00 | 4014.83 | 4015.20 | 4014.30 | 4014.85 |
| 2025.11.06 11:01 | 4014.75 | 4014.96 | 4013.87 | 4014.02 |
| 2025.11.06 11:02 | 4014.09 | 4014.20 | 4013.41 | 4013.56 |
| 2025.11.06 11:03 | 4013.53 | 4013.58 | 4012.69 | 4012.89 |
| 2025.11.06 11:04 | 4013.13 | 4013.85 | 4012.35 | 4013.79 |
| 2025.11.06 11:05 | 4013.84 | 4013.97 | 4013.11 | 4013.87 |
| 2025.11.06 11:06 | 4013.92 | 4014.15 | 4013.06 | 4013.61 |
| 2025.11.06 11:07 | 4013.58 | 4014.22 | 4012.70 | 4013.19 |
| 2025.11.06 11:08 | 4013.22 | 4013.42 | 4012.34 | 4012.94 |
| 2025.11.06 11:09 | 4012.88 | 4013.69 | 4012.54 | 4012.67 |
| 2025.11.06 11:10 | 4012.66 | 4012.72 | 4011.78 | 4012.18 |
| 2025.11.06 11:11 | 4012.12 | 4013.13 | 4011.97 | 4012.11 |
| 2025.11.06 11:12 | 4012.14 | 4013.28 | 4011.75 | 4012.20 |
| 2025.11.06 11:13 | 4012.23 | 4013.16 | 4012.21 | 4012.54 |
| 2025.11.06 11:14 | 4012.53 | 4012.60 | 4010.82 | 4011.84 |
| 2025.11.06 11:15 | 4012.01 | 4013.35 | 4011.89 | 4012.44 |
| 2025.11.06 11:16 | 4012.44 | 4013.09 | 4011.77 | 4011.86 |
| 2025.11.06 11:17 | 4011.82 | 4012.72 | 4011.72 | 4012.37 |
| 2025.11.06 11:18 | 4012.44 | 4012.91 | 4011.55 | 4011.59 |
| 2025.11.06 11:19 | 4011.59 | 4011.93 | 4011.35 | 4011.66 |
| 2025.11.06 11:20 | 4011.93 | 4013.29 | 4011.05 | 4013.24 |
| 2025.11.06 11:21 | 4013.21 | 4014.00 | 4012.58 | 4013.90 |
| 2025.11.06 11:22 | 4013.85 | 4014.08 | 4013.27 | 4013.55 |
| 2025.11.06 11:23 | 4013.86 | 4014.77 | 4013.85 | 4014.10 |
| 2025.11.06 11:24 | 4014.10 | 4015.00 | 4013.02 | 4013.25 |
| 2025.11.06 11:25 | 4013.25 | 4014.35 | 4013.05 | 4014.02 |
| 2025.11.06 11:26 | 4014.04 | 4014.41 | 4011.64 | 4011.78 |
| 2025.11.06 11:27 | 4011.84 | 4012.33 | 4011.73 | 4011.73 |
| 2025.11.06 11:28 | 4011.74 | 4013.20 | 4011.46 | 4013.20 |
| 2025.11.06 11:29 | 4013.20 | 4013.23 | 4012.44 | 4012.73 |
| 2025.11.06 11:30 | 4012.74 | 4013.19 | 4012.19 | 4012.77 |
| 2025.11.06 11:31 | 4012.76 | 4013.14 | 4011.58 | 4012.61 |
| 2025.11.06 11:32 | 4012.55 | 4013.15 | 4012.55 | 4012.93 |
| 2025.11.06 11:33 | 4012.93 | 4013.29 | 4012.11 | 4012.57 |
| 2025.11.06 11:34 | 4012.62 | 4013.13 | 4012.07 | 4012.94 |
| 2025.11.06 11:35 | 4012.93 | 4012.94 | 4011.83 | 4012.40 |
| 2025.11.06 11:36 | 4012.40 | 4013.23 | 4012.39 | 4013.14 |
| 2025.11.06 11:37 | 4013.13 | 4013.32 | 4012.58 | 4012.74 |
| 2025.11.06 11:38 | 4012.74 | 4012.88 | 4012.56 | 4012.67 |
| 2025.11.06 11:39 | 4012.62 | 4012.86 | 4012.11 | 4012.11 |
| 2025.11.06 11:40 | 4012.12 | 4012.78 | 4012.12 | 4012.70 |
| 2025.11.06 11:41 | 4012.71 | 4012.87 | 4012.04 | 4012.60 |
| 2025.11.06 11:42 | 4012.51 | 4012.72 | 4010.55 | 4012.07 |
| 2025.11.06 11:43 | 4012.08 | 4012.63 | 4011.98 | 4012.31 |
| 2025.11.06 11:44 | 4012.31 | 4012.44 | 4012.11 | 4012.38 |
| 2025.11.06 11:45 | 4012.38 | 4012.74 | 4011.62 | 4011.90 |
| 2025.11.06 11:46 | 4011.90 | 4012.33 | 4011.90 | 4012.19 |
| 2025.11.06 11:47 | 4012.21 | 4012.21 | 4010.13 | 4011.19 |
| 2025.11.06 11:48 | 4011.13 | 4011.14 | 4010.49 | 4010.99 |
| 2025.11.06 11:49 | 4011.04 | 4011.79 | 4010.88 | 4011.53 |
| 2025.11.06 11:50 | 4011.53 | 4011.64 | 4011.08 | 4011.35 |
| 2025.11.06 11:51 | 4011.29 | 4012.11 | 4010.80 | 4011.50 |
| 2025.11.06 11:52 | 4011.36 | 4011.90 | 4010.86 | 4011.20 |
| 2025.11.06 11:53 | 4011.16 | 4011.35 | 4010.66 | 4010.78 |
| 2025.11.06 11:54 | 4010.75 | 4010.99 | 4010.35 | 4010.81 |
| 2025.11.06 11:55 | 4010.91 | 4011.66 | 4009.22 | 4010.82 |
| 2025.11.06 11:56 | 4010.84 | 4011.02 | 4010.48 | 4010.66 |
| 2025.11.06 11:57 | 4010.65 | 4011.35 | 4010.27 | 4010.78 |
| 2025.11.06 11:58 | 4010.74 | 4011.06 | 4010.42 | 4010.61 |
| 2025.11.06 11:59 | 4010.61 | 4011.06 | 4010.07 | 4010.96 |
| 2025.11.06 12:00 | 4011.01 | 4011.05 | 4010.37 | 4010.39 |
| 2025.11.06 12:01 | 4010.56 | 4011.07 | 4010.15 | 4010.18 |
| 2025.11.06 12:02 | 4010.12 | 4010.61 | 4009.71 | 4010.26 |
| 2025.11.06 12:03 | 4010.32 | 4010.45 | 4007.19 | 4008.34 |
| 2025.11.06 12:04 | 4008.33 | 4009.11 | 4008.16 | 4008.81 |
| 2025.11.06 12:05 | 4008.80 | 4009.02 | 4007.95 | 4008.79 |
| 2025.11.06 12:06 | 4008.88 | 4009.06 | 4008.70 | 4008.76 |
| 2025.11.06 12:07 | 4008.75 | 4009.08 | 4007.97 | 4008.08 |
| 2025.11.06 12:08 | 4008.08 | 4008.30 | 4007.30 | 4007.90 |
| 2025.11.06 12:09 | 4007.91 | 4007.91 | 4006.43 | 4006.74 |
| 2025.11.06 12:10 | 4006.71 | 4007.13 | 4006.09 | 4006.14 |
| 2025.11.06 12:11 | 4006.12 | 4006.69 | 4005.99 | 4006.45 |
| 2025.11.06 12:12 | 4006.47 | 4007.20 | 4006.21 | 4007.10 |
| 2025.11.06 12:13 | 4007.10 | 4008.16 | 4007.09 | 4008.00 |
| 2025.11.06 12:14 | 4007.98 | 4008.81 | 4007.95 | 4008.76 |
| 2025.11.06 12:15 | 4008.74 | 4009.15 | 4008.46 | 4009.07 |
| 2025.11.06 12:16 | 4009.11 | 4009.11 | 4008.06 | 4008.26 |
| 2025.11.06 12:17 | 4008.20 | 4008.72 | 4008.08 | 4008.65 |
| 2025.11.06 12:18 | 4008.66 | 4008.70 | 4008.06 | 4008.21 |
| 2025.11.06 12:19 | 4008.20 | 4008.31 | 4007.53 | 4007.96 |
| 2025.11.06 12:20 | 4007.95 | 4008.02 | 4007.07 | 4007.18 |
| 2025.11.06 12:21 | 4007.17 | 4007.48 | 4006.61 | 4006.79 |
| 2025.11.06 12:22 | 4006.78 | 4006.99 | 4006.47 | 4006.91 |
| 2025.11.06 12:23 | 4006.91 | 4007.03 | 4006.05 | 4006.24 |
| 2025.11.06 12:24 | 4006.24 | 4006.75 | 4005.87 | 4005.87 |
| 2025.11.06 12:25 | 4005.95 | 4006.40 | 4005.45 | 4005.60 |
| 2025.11.06 12:26 | 4005.60 | 4006.20 | 4005.26 | 4005.47 |
| 2025.11.06 12:27 | 4005.52 | 4005.88 | 4005.32 | 4005.50 |
| 2025.11.06 12:28 | 4005.50 | 4006.38 | 4005.13 | 4006.14 |
| 2025.11.06 12:29 | 4006.09 | 4006.27 | 4005.50 | 4005.53 |
| 2025.11.06 12:30 | 4005.69 | 4005.95 | 4004.41 | 4004.90 |
| 2025.11.06 12:31 | 4004.95 | 4005.51 | 4004.49 | 4004.70 |
| 2025.11.06 12:32 | 4004.73 | 4005.42 | 4004.55 | 4005.17 |
| 2025.11.06 12:33 | 4005.17 | 4006.20 | 4005.16 | 4005.61 |
| 2025.11.06 12:34 | 4005.62 | 4005.79 | 4004.81 | 4005.32 |
| 2025.11.06 12:35 | 4005.27 | 4005.56 | 4004.92 | 4005.56 |
| 2025.11.06 12:36 | 4005.51 | 4005.77 | 4004.97 | 4005.52 |
| 2025.11.06 12:37 | 4005.52 | 4006.55 | 4005.46 | 4006.14 |
| 2025.11.06 12:38 | 4006.14 | 4006.47 | 4004.74 | 4004.85 |
| 2025.11.06 12:39 | 4004.93 | 4005.88 | 4004.39 | 4005.68 |
| 2025.11.06 12:40 | 4005.69 | 4006.40 | 4005.43 | 4005.86 |
| 2025.11.06 12:41 | 4005.92 | 4006.71 | 4005.92 | 4006.62 |
| 2025.11.06 12:42 | 4006.61 | 4008.30 | 4006.61 | 4008.30 |
| 2025.11.06 12:43 | 4008.36 | 4008.56 | 4007.89 | 4008.29 |
| 2025.11.06 12:44 | 4008.28 | 4008.35 | 4007.63 | 4007.87 |
| 2025.11.06 12:45 | 4007.88 | 4007.89 | 4006.45 | 4007.53 |
| 2025.11.06 12:46 | 4007.53 | 4007.71 | 4007.07 | 4007.07 |
| 2025.11.06 12:47 | 4007.05 | 4007.08 | 4006.15 | 4006.15 |
| 2025.11.06 12:48 | 4006.15 | 4006.51 | 4005.32 | 4006.42 |
| 2025.11.06 12:49 | 4006.42 | 4006.42 | 4005.99 | 4006.30 |
| 2025.11.06 12:50 | 4006.35 | 4006.64 | 4006.09 | 4006.22 |
| 2025.11.06 12:51 | 4006.19 | 4006.79 | 4006.02 | 4006.79 |
| 2025.11.06 12:52 | 4006.81 | 4007.19 | 4006.73 | 4007.02 |
| 2025.11.06 12:53 | 4007.02 | 4008.39 | 4006.83 | 4008.32 |
| 2025.11.06 12:54 | 4008.32 | 4008.73 | 4008.21 | 4008.69 |
| 2025.11.06 12:55 | 4008.72 | 4009.40 | 4008.52 | 4009.19 |
| 2025.11.06 12:56 | 4009.21 | 4009.45 | 4008.78 | 4008.78 |
| 2025.11.06 12:57 | 4008.78 | 4008.78 | 4008.00 | 4008.27 |
| 2025.11.06 12:58 | 4008.25 | 4008.57 | 4008.06 | 4008.27 |
| 2025.11.06 12:59 | 4008.28 | 4008.42 | 4007.80 | 4008.21 |
| 2025.11.06 13:00 | 4008.42 | 4008.56 | 4008.04 | 4008.39 |
| 2025.11.06 13:01 | 4008.41 | 4008.87 | 4008.41 | 4008.78 |
| 2025.11.06 13:02 | 4008.74 | 4010.44 | 4008.68 | 4010.18 |
| 2025.11.06 13:03 | 4010.18 | 4010.53 | 4009.87 | 4009.87 |
| 2025.11.06 13:04 | 4009.87 | 4010.09 | 4009.15 | 4009.61 |
| 2025.11.06 13:05 | 4009.65 | 4009.73 | 4008.77 | 4008.77 |
| 2025.11.06 13:06 | 4008.79 | 4009.36 | 4008.60 | 4008.60 |
| 2025.11.06 13:07 | 4008.60 | 4008.77 | 4007.83 | 4008.32 |
| 2025.11.06 13:08 | 4008.36 | 4008.49 | 4007.75 | 4008.24 |
| 2025.11.06 13:09 | 4008.17 | 4008.50 | 4008.05 | 4008.34 |
| 2025.11.06 13:10 | 4008.46 | 4009.24 | 4008.46 | 4008.92 |
| 2025.11.06 13:11 | 4008.84 | 4009.04 | 4008.47 | 4008.81 |
| 2025.11.06 13:12 | 4008.80 | 4009.46 | 4008.56 | 4009.35 |
| 2025.11.06 13:13 | 4009.34 | 4009.59 | 4009.17 | 4009.45 |
| 2025.11.06 13:14 | 4009.46 | 4009.98 | 4009.30 | 4009.86 |
| 2025.11.06 13:15 | 4009.81 | 4010.17 | 4009.39 | 4009.87 |
| 2025.11.06 13:16 | 4009.67 | 4010.23 | 4009.17 | 4010.00 |
| 2025.11.06 13:17 | 4009.98 | 4010.18 | 4009.53 | 4009.75 |
| 2025.11.06 13:18 | 4009.70 | 4009.99 | 4008.97 | 4009.34 |
| 2025.11.06 13:19 | 4009.30 | 4009.30 | 4008.59 | 4008.85 |
| 2025.11.06 13:20 | 4008.80 | 4009.09 | 4008.28 | 4008.28 |
| 2025.11.06 13:21 | 4008.28 | 4009.27 | 4008.13 | 4009.25 |
| 2025.11.06 13:22 | 4009.24 | 4009.24 | 4007.73 | 4007.79 |
| 2025.11.06 13:23 | 4007.74 | 4007.98 | 4007.43 | 4007.90 |
| 2025.11.06 13:24 | 4007.89 | 4008.51 | 4007.41 | 4007.46 |
| 2025.11.06 13:25 | 4007.50 | 4007.90 | 4007.07 | 4007.40 |
| 2025.11.06 13:26 | 4007.46 | 4009.64 | 4007.46 | 4009.64 |
| 2025.11.06 13:27 | 4009.69 | 4011.09 | 4009.62 | 4010.39 |
| 2025.11.06 13:28 | 4010.37 | 4010.80 | 4009.80 | 4009.84 |
| 2025.11.06 13:29 | 4009.89 | 4009.99 | 4009.34 | 4009.94 |
| 2025.11.06 13:30 | 4010.07 | 4010.59 | 4009.40 | 4010.41 |
| 2025.11.06 13:31 | 4010.39 | 4011.74 | 4010.24 | 4011.72 |
| 2025.11.06 13:32 | 4011.73 | 4012.08 | 4011.58 | 4011.97 |
| 2025.11.06 13:33 | 4012.02 | 4012.91 | 4011.75 | 4012.27 |
| 2025.11.06 13:34 | 4012.29 | 4012.80 | 4012.02 | 4012.15 |
| 2025.11.06 13:35 | 4012.22 | 4013.35 | 4011.97 | 4012.89 |
| 2025.11.06 13:36 | 4012.92 | 4013.76 | 4012.89 | 4013.49 |
| 2025.11.06 13:37 | 4013.49 | 4015.21 | 4013.36 | 4014.83 |
| 2025.11.06 13:38 | 4014.87 | 4016.50 | 4014.60 | 4016.03 |
| 2025.11.06 13:39 | 4016.04 | 4016.50 | 4015.12 | 4016.15 |
| 2025.11.06 13:40 | 4016.10 | 4016.10 | 4014.74 | 4015.18 |
| 2025.11.06 13:41 | 4015.13 | 4016.16 | 4014.46 | 4016.09 |
| 2025.11.06 13:42 | 4016.09 | 4016.77 | 4015.80 | 4016.41 |
| 2025.11.06 13:43 | 4016.44 | 4016.93 | 4016.21 | 4016.61 |
| 2025.11.06 13:44 | 4016.70 | 4016.77 | 4015.67 | 4015.90 |
| 2025.11.06 13:45 | 4015.89 | 4016.70 | 4015.28 | 4015.39 |
| 2025.11.06 13:46 | 4015.40 | 4015.48 | 4014.65 | 4015.24 |
| 2025.11.06 13:47 | 4015.28 | 4015.67 | 4014.15 | 4014.53 |
| 2025.11.06 13:48 | 4014.48 | 4015.38 | 4014.24 | 4014.99 |
| 2025.11.06 13:49 | 4015.00 | 4015.88 | 4015.00 | 4015.43 |
| 2025.11.06 13:50 | 4015.43 | 4016.79 | 4015.21 | 4016.69 |
| 2025.11.06 13:51 | 4016.77 | 4019.08 | 4016.51 | 4019.03 |
| 2025.11.06 13:52 | 4019.04 | 4019.40 | 4017.87 | 4017.91 |
| 2025.11.06 13:53 | 4017.93 | 4017.97 | 4016.75 | 4016.75 |
| 2025.11.06 13:54 | 4016.58 | 4017.50 | 4015.76 | 4017.49 |
| 2025.11.06 13:55 | 4017.54 | 4018.78 | 4017.30 | 4018.69 |
| 2025.11.06 13:56 | 4018.65 | 4018.65 | 4017.65 | 4018.01 |
| 2025.11.06 13:57 | 4018.02 | 4018.12 | 4017.58 | 4017.61 |
| 2025.11.06 13:58 | 4017.62 | 4018.09 | 4017.62 | 4017.92 |
| 2025.11.06 13:59 | 4017.94 | 4018.56 | 4017.82 | 4018.42 |
| 2025.11.06 14:00 | 4018.40 | 4018.78 | 4017.83 | 4018.56 |
| 2025.11.06 14:01 | 4018.53 | 4019.52 | 4018.04 | 4018.05 |
| 2025.11.06 14:02 | 4018.00 | 4018.91 | 4017.82 | 4018.82 |
| 2025.11.06 14:03 | 4018.87 | 4018.89 | 4015.37 | 4015.57 |
| 2025.11.06 14:04 | 4015.56 | 4016.04 | 4013.11 | 4015.61 |
| 2025.11.06 14:05 | 4015.70 | 4016.92 | 4015.43 | 4016.74 |
| 2025.11.06 14:06 | 4016.86 | 4016.94 | 4015.62 | 4015.76 |
| 2025.11.06 14:07 | 4015.78 | 4016.30 | 4015.37 | 4015.65 |
| 2025.11.06 14:08 | 4015.59 | 4015.61 | 4014.70 | 4014.72 |
| 2025.11.06 14:09 | 4014.73 | 4014.73 | 4013.22 | 4013.29 |
| 2025.11.06 14:10 | 4013.27 | 4013.76 | 4012.44 | 4013.22 |
| 2025.11.06 14:11 | 4013.27 | 4013.57 | 4012.31 | 4012.49 |
| 2025.11.06 14:12 | 4012.51 | 4012.79 | 4012.12 | 4012.55 |
| 2025.11.06 14:13 | 4012.56 | 4013.95 | 4012.36 | 4013.70 |
| 2025.11.06 14:14 | 4013.81 | 4013.87 | 4012.65 | 4012.67 |
| 2025.11.06 14:15 | 4012.48 | 4013.34 | 4012.38 | 4012.61 |
| 2025.11.06 14:16 | 4012.61 | 4014.11 | 4012.61 | 4013.57 |
| 2025.11.06 14:17 | 4013.58 | 4014.05 | 4013.09 | 4013.84 |
| 2025.11.06 14:18 | 4013.85 | 4014.40 | 4013.53 | 4014.35 |
| 2025.11.06 14:19 | 4014.62 | 4014.62 | 4013.81 | 4013.96 |
| 2025.11.06 14:20 | 4013.97 | 4014.01 | 4012.95 | 4013.08 |
| 2025.11.06 14:21 | 4012.48 | 4012.48 | 4011.93 | 4012.04 |
| 2025.11.06 14:22 | 4012.03 | 4012.08 | 4011.05 | 4011.30 |
| 2025.11.06 14:23 | 4011.34 | 4011.81 | 4011.17 | 4011.77 |
| 2025.11.06 14:24 | 4011.71 | 4012.89 | 4011.71 | 4012.81 |
| 2025.11.06 14:25 | 4012.72 | 4013.77 | 4012.67 | 4013.19 |
| 2025.11.06 14:26 | 4013.20 | 4013.35 | 4011.92 | 4012.11 |
| 2025.11.06 14:27 | 4012.10 | 4012.23 | 4011.05 | 4011.43 |
| 2025.11.06 14:28 | 4011.44 | 4012.13 | 4011.35 | 4011.81 |
| 2025.11.06 14:29 | 4011.80 | 4012.45 | 4011.53 | 4012.45 |
| 2025.11.06 14:30 | 4012.46 | 4012.90 | 4011.95 | 4011.99 |
| 2025.11.06 14:31 | 4012.01 | 4012.01 | 4011.40 | 4011.79 |
| 2025.11.06 14:32 | 4011.86 | 4011.92 | 4011.58 | 4011.65 |
| 2025.11.06 14:33 | 4011.65 | 4011.67 | 4011.26 | 4011.27 |
| 2025.11.06 14:34 | 4011.32 | 4011.47 | 4010.92 | 4011.21 |
| 2025.11.06 14:35 | 4011.24 | 4011.24 | 4010.26 | 4011.08 |
| 2025.11.06 14:36 | 4011.09 | 4011.24 | 4010.40 | 4010.40 |
| 2025.11.06 14:37 | 4010.40 | 4010.51 | 4008.70 | 4009.14 |
| 2025.11.06 14:38 | 4009.26 | 4009.48 | 4007.64 | 4007.74 |
| 2025.11.06 14:39 | 4007.72 | 4008.60 | 4006.70 | 4008.57 |
| 2025.11.06 14:40 | 4008.50 | 4009.59 | 4008.42 | 4009.54 |
| 2025.11.06 14:41 | 4009.44 | 4009.61 | 4008.66 | 4008.96 |
| 2025.11.06 14:42 | 4008.86 | 4009.16 | 4008.32 | 4008.60 |
| 2025.11.06 14:43 | 4008.60 | 4008.71 | 4008.15 | 4008.42 |
| 2025.11.06 14:44 | 4008.52 | 4009.17 | 4008.42 | 4009.05 |
| 2025.11.06 14:45 | 4009.05 | 4009.46 | 4008.88 | 4009.19 |
| 2025.11.06 14:46 | 4009.19 | 4009.99 | 4009.10 | 4009.26 |
| 2025.11.06 14:47 | 4009.36 | 4009.61 | 4008.68 | 4008.68 |
| 2025.11.06 14:48 | 4008.75 | 4008.85 | 4007.91 | 4008.24 |
| 2025.11.06 14:49 | 4008.24 | 4008.73 | 4007.56 | 4007.62 |
| 2025.11.06 14:50 | 4007.74 | 4009.50 | 4007.63 | 4009.50 |
| 2025.11.06 14:51 | 4009.49 | 4010.28 | 4008.30 | 4008.65 |
| 2025.11.06 14:52 | 4008.15 | 4008.24 | 4006.58 | 4007.06 |
| 2025.11.06 14:53 | 4007.03 | 4007.08 | 4003.07 | 4004.98 |
| 2025.11.06 14:54 | 4005.13 | 4006.28 | 4004.80 | 4005.70 |
| 2025.11.06 14:55 | 4005.65 | 4006.88 | 4005.16 | 4006.76 |
| 2025.11.06 14:56 | 4006.81 | 4007.24 | 4005.47 | 4005.94 |
| 2025.11.06 14:57 | 4005.97 | 4007.00 | 4005.63 | 4006.90 |
| 2025.11.06 14:58 | 4006.89 | 4007.21 | 4006.26 | 4006.39 |
| 2025.11.06 14:59 | 4006.33 | 4006.33 | 4004.21 | 4004.38 |
| 2025.11.06 15:00 | 4004.26 | 4006.57 | 4003.65 | 4006.57 |
| 2025.11.06 15:01 | 4006.65 | 4008.01 | 4006.27 | 4006.61 |
| 2025.11.06 15:02 | 4006.57 | 4007.69 | 4005.30 | 4005.76 |
| 2025.11.06 15:03 | 4005.75 | 4006.40 | 4004.64 | 4005.35 |
| 2025.11.06 15:04 | 4005.23 | 4007.12 | 4004.73 | 4006.78 |
| 2025.11.06 15:05 | 4006.86 | 4009.96 | 4006.29 | 4009.96 |
| 2025.11.06 15:06 | 4009.95 | 4011.62 | 4009.92 | 4010.72 |
| 2025.11.06 15:07 | 4010.88 | 4012.16 | 4010.18 | 4011.99 |
| 2025.11.06 15:08 | 4012.01 | 4013.09 | 4011.31 | 4011.68 |
| 2025.11.06 15:09 | 4011.68 | 4012.26 | 4010.08 | 4010.36 |
| 2025.11.06 15:10 | 4010.35 | 4010.59 | 4009.66 | 4010.37 |
| 2025.11.06 15:11 | 4010.37 | 4010.62 | 4009.05 | 4009.07 |
| 2025.11.06 15:12 | 4009.06 | 4010.51 | 4008.93 | 4010.20 |
| 2025.11.06 15:13 | 4010.20 | 4011.31 | 4009.91 | 4011.10 |
| 2025.11.06 15:14 | 4011.19 | 4012.29 | 4010.98 | 4011.75 |
| 2025.11.06 15:15 | 4011.75 | 4011.85 | 4010.19 | 4010.20 |
| 2025.11.06 15:16 | 4010.27 | 4011.36 | 4010.22 | 4011.11 |
| 2025.11.06 15:17 | 4011.11 | 4012.77 | 4011.04 | 4012.50 |
| 2025.11.06 15:18 | 4012.65 | 4013.46 | 4012.34 | 4013.06 |
| 2025.11.06 15:19 | 4013.02 | 4013.21 | 4011.86 | 4013.03 |
| 2025.11.06 15:20 | 4012.88 | 4013.84 | 4012.76 | 4012.86 |
| 2025.11.06 15:21 | 4012.87 | 4014.62 | 4012.56 | 4013.77 |
| 2025.11.06 15:22 | 4013.72 | 4015.24 | 4013.38 | 4015.12 |
| 2025.11.06 15:23 | 4015.13 | 4015.44 | 4014.45 | 4015.12 |
| 2025.11.06 15:24 | 4015.15 | 4015.18 | 4013.20 | 4013.66 |
| 2025.11.06 15:25 | 4013.67 | 4015.32 | 4013.56 | 4014.65 |
| 2025.11.06 15:26 | 4014.62 | 4016.01 | 4014.28 | 4015.50 |
| 2025.11.06 15:27 | 4015.58 | 4015.70 | 4014.80 | 4014.80 |
| 2025.11.06 15:28 | 4014.91 | 4014.91 | 4012.94 | 4013.42 |
| 2025.11.06 15:29 | 4013.37 | 4013.52 | 4012.71 | 4013.37 |
| 2025.11.06 15:30 | 4013.36 | 4014.19 | 4011.89 | 4012.13 |
| 2025.11.06 15:31 | 4012.03 | 4013.60 | 4012.01 | 4013.60 |
| 2025.11.06 15:32 | 4013.45 | 4013.88 | 4012.66 | 4012.66 |
| 2025.11.06 15:33 | 4012.66 | 4012.78 | 4010.75 | 4011.59 |
| 2025.11.06 15:34 | 4011.68 | 4013.58 | 4011.52 | 4013.15 |
| 2025.11.06 15:35 | 4013.15 | 4014.39 | 4013.15 | 4014.34 |
| 2025.11.06 15:36 | 4014.39 | 4016.19 | 4014.15 | 4014.90 |
| 2025.11.06 15:37 | 4015.04 | 4015.55 | 4014.81 | 4015.12 |
| 2025.11.06 15:38 | 4015.13 | 4015.67 | 4014.41 | 4015.02 |
| 2025.11.06 15:39 | 4015.07 | 4015.46 | 4014.14 | 4014.23 |
| 2025.11.06 15:40 | 4014.21 | 4014.52 | 4013.55 | 4014.27 |
| 2025.11.06 15:41 | 4013.96 | 4014.49 | 4013.21 | 4013.99 |
| 2025.11.06 15:42 | 4013.94 | 4014.00 | 4012.75 | 4012.86 |
| 2025.11.06 15:43 | 4012.86 | 4015.14 | 4011.97 | 4015.14 |
| 2025.11.06 15:44 | 4015.17 | 4015.22 | 4013.01 | 4013.34 |
| 2025.11.06 15:45 | 4013.43 | 4014.42 | 4013.25 | 4013.72 |
| 2025.11.06 15:46 | 4013.72 | 4014.62 | 4013.55 | 4013.69 |
| 2025.11.06 15:47 | 4013.74 | 4015.16 | 4013.54 | 4014.95 |
| 2025.11.06 15:48 | 4014.96 | 4015.97 | 4014.46 | 4015.84 |
| 2025.11.06 15:49 | 4015.84 | 4015.85 | 4014.95 | 4015.25 |
| 2025.11.06 15:50 | 4015.24 | 4015.32 | 4014.00 | 4015.27 |
| 2025.11.06 15:51 | 4015.26 | 4015.35 | 4013.84 | 4013.84 |
| 2025.11.06 15:52 | 4013.87 | 4014.40 | 4012.98 | 4013.80 |
| 2025.11.06 15:53 | 4013.78 | 4014.02 | 4013.41 | 4013.98 |
| 2025.11.06 15:54 | 4013.98 | 4014.79 | 4013.51 | 4013.84 |
| 2025.11.06 15:55 | 4013.84 | 4014.30 | 4012.86 | 4013.70 |
| 2025.11.06 15:56 | 4013.70 | 4013.70 | 4012.74 | 4012.86 |
| 2025.11.06 15:57 | 4012.88 | 4013.76 | 4012.56 | 4013.26 |
| 2025.11.06 15:58 | 4013.25 | 4013.65 | 4012.52 | 4013.42 |
| 2025.11.06 15:59 | 4013.61 | 4013.68 | 4011.94 | 4012.08 |
| 2025.11.06 16:00 | 4012.07 | 4013.87 | 4010.38 | 4011.92 |
| 2025.11.06 16:01 | 4011.97 | 4012.80 | 4010.28 | 4010.43 |
| 2025.11.06 16:02 | 4010.38 | 4010.51 | 4008.62 | 4008.81 |
| 2025.11.06 16:03 | 4008.77 | 4009.82 | 4007.45 | 4009.54 |
| 2025.11.06 16:04 | 4009.60 | 4009.60 | 4007.78 | 4008.19 |
| 2025.11.06 16:05 | 4008.19 | 4009.36 | 4006.64 | 4008.81 |
| 2025.11.06 16:06 | 4008.81 | 4009.33 | 4007.96 | 4008.81 |
| 2025.11.06 16:07 | 4008.86 | 4009.80 | 4008.53 | 4009.45 |
| 2025.11.06 16:08 | 4009.45 | 4010.63 | 4008.76 | 4008.93 |
| 2025.11.06 16:09 | 4008.93 | 4009.33 | 4008.39 | 4009.03 |
| 2025.11.06 16:10 | 4009.01 | 4009.52 | 4006.23 | 4006.29 |
| 2025.11.06 16:11 | 4006.27 | 4007.00 | 4004.98 | 4005.93 |
| 2025.11.06 16:12 | 4005.93 | 4007.88 | 4005.75 | 4007.88 |
| 2025.11.06 16:13 | 4007.85 | 4008.10 | 4006.37 | 4007.72 |
| 2025.11.06 16:14 | 4007.73 | 4008.39 | 4006.53 | 4006.61 |
| 2025.11.06 16:15 | 4006.50 | 4007.16 | 4005.58 | 4006.89 |
| 2025.11.06 16:16 | 4006.87 | 4006.87 | 4004.88 | 4005.32 |
| 2025.11.06 16:17 | 4005.33 | 4006.98 | 4005.28 | 4005.57 |
| 2025.11.06 16:18 | 4005.58 | 4005.99 | 4000.97 | 4000.97 |
| 2025.11.06 16:19 | 4001.17 | 4002.70 | 4001.17 | 4001.68 |
| 2025.11.06 16:20 | 4001.62 | 4001.65 | 3996.59 | 3998.10 |
| 2025.11.06 16:21 | 3998.14 | 3999.55 | 3995.48 | 3998.23 |
| 2025.11.06 16:22 | 3998.26 | 3998.31 | 3996.49 | 3998.24 |
| 2025.11.06 16:23 | 3998.27 | 3998.81 | 3995.49 | 3997.27 |
| 2025.11.06 16:24 | 3997.22 | 3997.22 | 3993.77 | 3994.02 |
| 2025.11.06 16:25 | 3994.11 | 3995.94 | 3993.68 | 3995.46 |
| 2025.11.06 16:26 | 3995.49 | 3996.27 | 3994.10 | 3995.52 |
| 2025.11.06 16:27 | 3995.53 | 3997.82 | 3995.23 | 3995.54 |
| 2025.11.06 16:28 | 3995.53 | 3995.53 | 3992.42 | 3992.51 |
| 2025.11.06 16:29 | 3992.52 | 3992.81 | 3988.97 | 3991.19 |
| 2025.11.06 16:30 | 3991.20 | 3995.71 | 3990.84 | 3995.00 |
| 2025.11.06 16:31 | 3995.01 | 3997.00 | 3993.28 | 3996.10 |
| 2025.11.06 16:32 | 3996.19 | 3996.85 | 3994.21 | 3996.19 |
| 2025.11.06 16:33 | 3996.23 | 3998.23 | 3995.85 | 3998.11 |
| 2025.11.06 16:34 | 3998.13 | 4000.32 | 3998.04 | 4000.28 |
| 2025.11.06 16:35 | 4000.26 | 4002.47 | 3999.54 | 4001.74 |
| 2025.11.06 16:36 | 4001.79 | 4003.21 | 4000.35 | 4000.46 |
| 2025.11.06 16:37 | 4000.41 | 4001.44 | 3998.50 | 3998.70 |
| 2025.11.06 16:38 | 3998.75 | 4002.47 | 3998.70 | 4002.42 |
| 2025.11.06 16:39 | 4002.40 | 4002.43 | 3998.66 | 3999.94 |
| 2025.11.06 16:40 | 3999.95 | 3999.98 | 3996.09 | 3998.78 |
| 2025.11.06 16:41 | 3998.76 | 3998.82 | 3994.85 | 3995.64 |
| 2025.11.06 16:42 | 3995.63 | 3999.15 | 3994.29 | 3998.85 |
| 2025.11.06 16:43 | 3999.02 | 3999.32 | 3994.95 | 3997.21 |
| 2025.11.06 16:44 | 3997.14 | 3998.83 | 3996.17 | 3998.57 |
| 2025.11.06 16:45 | 3998.55 | 4000.67 | 3998.08 | 3998.92 |
| 2025.11.06 16:46 | 3998.87 | 3999.57 | 3997.05 | 3999.28 |
| 2025.11.06 16:47 | 3999.25 | 4001.13 | 3998.24 | 3999.05 |
| 2025.11.06 16:48 | 3999.14 | 4000.40 | 3998.65 | 3998.97 |
| 2025.11.06 16:49 | 3998.99 | 3999.81 | 3997.98 | 3998.80 |
| 2025.11.06 16:50 | 3998.82 | 3999.09 | 3997.14 | 3997.81 |
| 2025.11.06 16:51 | 3997.80 | 3999.29 | 3994.48 | 3996.59 |
| 2025.11.06 16:52 | 3996.57 | 3998.97 | 3995.07 | 3998.55 |
| 2025.11.06 16:53 | 3998.57 | 3999.25 | 3996.88 | 3997.65 |
| 2025.11.06 16:54 | 3997.61 | 3998.41 | 3995.26 | 3995.65 |
| 2025.11.06 16:55 | 3995.67 | 3996.99 | 3994.83 | 3996.51 |
| 2025.11.06 16:56 | 3996.56 | 3996.88 | 3993.49 | 3994.55 |
| 2025.11.06 16:57 | 3994.68 | 3995.76 | 3993.11 | 3993.90 |
| 2025.11.06 16:58 | 3993.87 | 3995.55 | 3993.73 | 3993.73 |
| 2025.11.06 16:59 | 3993.77 | 3994.62 | 3992.19 | 3992.26 |
| 2025.11.06 17:00 | 3992.28 | 3993.62 | 3990.09 | 3991.56 |
| 2025.11.06 17:01 | 3991.55 | 3991.77 | 3987.44 | 3987.55 |
| 2025.11.06 17:02 | 3987.52 | 3988.16 | 3984.09 | 3984.32 |
| 2025.11.06 17:03 | 3984.28 | 3985.01 | 3980.90 | 3983.71 |
| 2025.11.06 17:04 | 3983.68 | 3984.48 | 3978.44 | 3980.92 |
| 2025.11.06 17:05 | 3980.90 | 3983.54 | 3980.33 | 3983.18 |
| 2025.11.06 17:06 | 3983.20 | 3985.48 | 3982.47 | 3983.75 |
| 2025.11.06 17:07 | 3983.72 | 3984.94 | 3981.87 | 3983.46 |
| 2025.11.06 17:08 | 3983.53 | 3984.45 | 3981.56 | 3983.04 |
| 2025.11.06 17:09 | 3983.03 | 3983.52 | 3981.48 | 3981.61 |
| 2025.11.06 17:10 | 3981.64 | 3986.05 | 3981.64 | 3986.02 |
| 2025.11.06 17:11 | 3986.18 | 3987.51 | 3985.19 | 3985.89 |
| 2025.11.06 17:12 | 3985.56 | 3985.58 | 3981.42 | 3982.42 |
| 2025.11.06 17:13 | 3982.39 | 3984.32 | 3979.94 | 3984.04 |
| 2025.11.06 17:14 | 3984.03 | 3985.59 | 3982.36 | 3983.56 |
| 2025.11.06 17:15 | 3983.38 | 3983.63 | 3981.59 | 3983.41 |
| 2025.11.06 17:16 | 3983.24 | 3985.04 | 3982.57 | 3984.57 |
| 2025.11.06 17:17 | 3984.56 | 3986.36 | 3983.81 | 3983.90 |
| 2025.11.06 17:18 | 3983.88 | 3989.21 | 3983.37 | 3988.87 |
| 2025.11.06 17:19 | 3988.85 | 3989.19 | 3987.24 | 3987.32 |
| 2025.11.06 17:20 | 3987.46 | 3990.43 | 3987.27 | 3990.43 |
| 2025.11.06 17:21 | 3990.38 | 3990.38 | 3988.15 | 3989.11 |
| 2025.11.06 17:22 | 3989.10 | 3989.92 | 3987.52 | 3989.13 |
| 2025.11.06 17:23 | 3989.11 | 3990.98 | 3988.61 | 3990.19 |
| 2025.11.06 17:24 | 3990.23 | 3990.26 | 3989.12 | 3989.65 |
| 2025.11.06 17:25 | 3989.70 | 3989.93 | 3987.78 | 3989.65 |
| 2025.11.06 17:26 | 3989.62 | 3989.86 | 3987.32 | 3988.87 |
| 2025.11.06 17:27 | 3988.91 | 3989.36 | 3986.42 | 3986.84 |
| 2025.11.06 17:28 | 3986.85 | 3988.35 | 3986.05 | 3987.57 |
| 2025.11.06 17:29 | 3987.60 | 3988.08 | 3986.43 | 3987.17 |
| 2025.11.06 17:30 | 3987.19 | 3987.19 | 3984.11 | 3984.22 |
| 2025.11.06 17:31 | 3984.13 | 3985.11 | 3982.20 | 3984.55 |
| 2025.11.06 17:32 | 3984.59 | 3985.12 | 3982.39 | 3982.68 |
| 2025.11.06 17:33 | 3982.64 | 3982.64 | 3979.64 | 3981.52 |
| 2025.11.06 17:34 | 3981.50 | 3982.37 | 3980.01 | 3981.77 |
| 2025.11.06 17:35 | 3981.77 | 3983.34 | 3980.49 | 3983.09 |
| 2025.11.06 17:36 | 3983.15 | 3984.72 | 3982.31 | 3982.68 |
| 2025.11.06 17:37 | 3982.71 | 3982.91 | 3975.12 | 3975.88 |
| 2025.11.06 17:38 | 3975.94 | 3979.87 | 3975.81 | 3979.50 |
| 2025.11.06 17:39 | 3979.55 | 3980.62 | 3977.00 | 3978.78 |
| 2025.11.06 17:40 | 3978.84 | 3982.47 | 3977.67 | 3981.48 |
| 2025.11.06 17:41 | 3981.41 | 3984.07 | 3980.74 | 3980.92 |
| 2025.11.06 17:42 | 3980.97 | 3982.18 | 3979.97 | 3981.91 |
| 2025.11.06 17:43 | 3981.79 | 3983.32 | 3980.90 | 3981.87 |
| 2025.11.06 17:44 | 3981.91 | 3981.95 | 3977.74 | 3978.94 |
| 2025.11.06 17:45 | 3978.95 | 3981.56 | 3978.95 | 3980.65 |
| 2025.11.06 17:46 | 3980.66 | 3982.16 | 3979.74 | 3980.16 |
| 2025.11.06 17:47 | 3980.15 | 3980.15 | 3976.83 | 3976.92 |
| 2025.11.06 17:48 | 3976.90 | 3979.86 | 3976.77 | 3979.54 |
| 2025.11.06 17:49 | 3979.53 | 3980.79 | 3977.41 | 3980.12 |
| 2025.11.06 17:50 | 3979.99 | 3981.19 | 3978.77 | 3979.26 |
| 2025.11.06 17:51 | 3979.52 | 3981.74 | 3979.08 | 3980.73 |
| 2025.11.06 17:52 | 3980.71 | 3981.51 | 3979.68 | 3980.85 |
| 2025.11.06 17:53 | 3980.88 | 3981.46 | 3979.82 | 3980.03 |
| 2025.11.06 17:54 | 3980.03 | 3981.62 | 3979.83 | 3981.40 |
| 2025.11.06 17:55 | 3981.63 | 3984.18 | 3981.63 | 3983.27 |
| 2025.11.06 17:56 | 3983.26 | 3983.68 | 3980.97 | 3981.01 |
| 2025.11.06 17:57 | 3980.91 | 3983.35 | 3980.44 | 3982.12 |
| 2025.11.06 17:58 | 3982.17 | 3982.61 | 3980.50 | 3981.47 |
| 2025.11.06 17:59 | 3981.19 | 3982.30 | 3979.55 | 3980.05 |
| 2025.11.06 18:00 | 3980.10 | 3982.37 | 3980.05 | 3982.25 |
| 2025.11.06 18:01 | 3982.20 | 3985.40 | 3981.37 | 3985.23 |
| 2025.11.06 18:02 | 3985.38 | 3986.28 | 3982.85 | 3983.15 |
| 2025.11.06 18:03 | 3983.14 | 3983.66 | 3980.42 | 3982.10 |
| 2025.11.06 18:04 | 3981.94 | 3985.18 | 3981.77 | 3984.43 |
| 2025.11.06 18:05 | 3984.41 | 3985.38 | 3982.62 | 3983.09 |
| 2025.11.06 18:06 | 3983.08 | 3985.21 | 3982.69 | 3985.19 |
| 2025.11.06 18:07 | 3985.09 | 3985.59 | 3983.41 | 3984.10 |
| 2025.11.06 18:08 | 3984.15 | 3985.75 | 3984.05 | 3985.63 |
| 2025.11.06 18:09 | 3985.58 | 3986.19 | 3983.84 | 3985.91 |
| 2025.11.06 18:10 | 3985.92 | 3986.07 | 3984.60 | 3985.17 |
| 2025.11.06 18:11 | 3985.12 | 3985.81 | 3982.39 | 3983.91 |
| 2025.11.06 18:12 | 3983.89 | 3983.96 | 3979.92 | 3980.40 |
| 2025.11.06 18:13 | 3980.35 | 3982.77 | 3979.96 | 3982.13 |
| 2025.11.06 18:14 | 3982.16 | 3982.72 | 3981.19 | 3981.52 |
| 2025.11.06 18:15 | 3981.76 | 3983.51 | 3981.22 | 3981.98 |
| 2025.11.06 18:16 | 3981.96 | 3983.23 | 3979.81 | 3980.25 |
| 2025.11.06 18:17 | 3980.20 | 3980.28 | 3978.47 | 3978.80 |
| 2025.11.06 18:18 | 3979.02 | 3979.62 | 3976.78 | 3978.30 |
| 2025.11.06 18:19 | 3978.45 | 3979.04 | 3976.91 | 3978.40 |
| 2025.11.06 18:20 | 3978.40 | 3979.54 | 3976.63 | 3978.32 |
| 2025.11.06 18:21 | 3978.34 | 3979.14 | 3977.34 | 3979.03 |
| 2025.11.06 18:22 | 3979.03 | 3979.03 | 3976.82 | 3977.10 |
| 2025.11.06 18:23 | 3977.14 | 3979.37 | 3976.96 | 3978.65 |
| 2025.11.06 18:24 | 3978.64 | 3979.94 | 3978.39 | 3979.53 |
| 2025.11.06 18:25 | 3979.51 | 3980.61 | 3978.79 | 3980.11 |
| 2025.11.06 18:26 | 3980.08 | 3982.53 | 3979.76 | 3982.35 |
| 2025.11.06 18:27 | 3982.34 | 3982.34 | 3981.12 | 3981.93 |
| 2025.11.06 18:28 | 3982.47 | 3983.27 | 3981.83 | 3983.06 |
| 2025.11.06 18:29 | 3983.07 | 3983.89 | 3982.58 | 3983.62 |
| 2025.11.06 18:30 | 3983.65 | 3983.93 | 3981.59 | 3982.06 |
| 2025.11.06 18:31 | 3981.98 | 3982.88 | 3980.13 | 3980.28 |
| 2025.11.06 18:32 | 3980.27 | 3982.38 | 3979.97 | 3982.19 |
| 2025.11.06 18:33 | 3982.23 | 3983.16 | 3980.78 | 3980.92 |
| 2025.11.06 18:34 | 3980.91 | 3981.31 | 3977.49 | 3978.90 |
| 2025.11.06 18:35 | 3978.73 | 3978.73 | 3976.28 | 3976.86 |
| 2025.11.06 18:36 | 3976.89 | 3979.02 | 3976.28 | 3978.48 |
| 2025.11.06 18:37 | 3978.49 | 3980.29 | 3977.94 | 3978.26 |
| 2025.11.06 18:38 | 3978.26 | 3981.09 | 3978.07 | 3981.04 |
| 2025.11.06 18:39 | 3981.12 | 3981.52 | 3979.60 | 3980.45 |
| 2025.11.06 18:40 | 3980.46 | 3980.46 | 3978.50 | 3978.95 |
| 2025.11.06 18:41 | 3978.91 | 3979.21 | 3976.40 | 3977.21 |
| 2025.11.06 18:42 | 3977.33 | 3978.80 | 3976.66 | 3978.40 |
| 2025.11.06 18:43 | 3978.35 | 3978.95 | 3977.28 | 3977.30 |
| 2025.11.06 18:44 | 3977.25 | 3979.39 | 3977.12 | 3979.39 |
| 2025.11.06 18:45 | 3979.52 | 3981.26 | 3979.28 | 3981.26 |
| 2025.11.06 18:46 | 3981.25 | 3982.58 | 3981.03 | 3981.43 |
| 2025.11.06 18:47 | 3981.46 | 3981.61 | 3979.39 | 3981.22 |
| 2025.11.06 18:48 | 3981.17 | 3981.37 | 3978.76 | 3979.16 |
| 2025.11.06 18:49 | 3979.21 | 3979.32 | 3977.87 | 3979.01 |
| 2025.11.06 18:50 | 3979.00 | 3981.22 | 3978.99 | 3981.17 |
| 2025.11.06 18:51 | 3981.23 | 3982.22 | 3980.91 | 3981.50 |
| 2025.11.06 18:52 | 3981.43 | 3983.25 | 3980.38 | 3983.24 |
| 2025.11.06 18:53 | 3983.22 | 3984.58 | 3982.76 | 3982.88 |
| 2025.11.06 18:54 | 3982.88 | 3982.90 | 3981.29 | 3981.49 |
| 2025.11.06 18:55 | 3981.46 | 3981.66 | 3979.27 | 3980.57 |
| 2025.11.06 18:56 | 3980.57 | 3981.21 | 3979.19 | 3979.61 |
| 2025.11.06 18:57 | 3979.55 | 3980.13 | 3978.85 | 3979.67 |
| 2025.11.06 18:58 | 3979.67 | 3980.10 | 3978.82 | 3980.05 |
| 2025.11.06 18:59 | 3980.10 | 3982.44 | 3979.45 | 3982.09 |
| 2025.11.06 19:00 | 3981.97 | 3982.61 | 3981.02 | 3982.18 |
| 2025.11.06 19:01 | 3982.17 | 3982.90 | 3981.05 | 3982.31 |
| 2025.11.06 19:02 | 3982.40 | 3983.92 | 3982.05 | 3983.90 |
| 2025.11.06 19:03 | 3983.89 | 3984.45 | 3983.37 | 3983.41 |
| 2025.11.06 19:04 | 3983.39 | 3984.79 | 3983.38 | 3984.15 |
| 2025.11.06 19:05 | 3984.21 | 3984.93 | 3983.91 | 3984.49 |
| 2025.11.06 19:06 | 3984.45 | 3985.28 | 3984.08 | 3985.03 |
| 2025.11.06 19:07 | 3984.99 | 3985.36 | 3981.80 | 3982.18 |
| 2025.11.06 19:08 | 3982.14 | 3982.85 | 3981.14 | 3982.07 |
| 2025.11.06 19:09 | 3982.06 | 3983.55 | 3982.02 | 3983.33 |
| 2025.11.06 19:10 | 3983.27 | 3985.00 | 3983.04 | 3984.68 |
| 2025.11.06 19:11 | 3984.75 | 3985.00 | 3983.48 | 3984.31 |
| 2025.11.06 19:12 | 3984.32 | 3984.32 | 3981.07 | 3981.07 |
| 2025.11.06 19:13 | 3981.15 | 3982.43 | 3980.98 | 3981.86 |
| 2025.11.06 19:14 | 3981.76 | 3981.76 | 3977.99 | 3978.37 |
| 2025.11.06 19:15 | 3978.35 | 3978.75 | 3977.21 | 3977.78 |
| 2025.11.06 19:16 | 3977.73 | 3978.96 | 3973.38 | 3973.82 |
| 2025.11.06 19:17 | 3973.93 | 3976.60 | 3973.87 | 3976.46 |
| 2025.11.06 19:18 | 3976.44 | 3977.52 | 3974.75 | 3975.44 |
| 2025.11.06 19:19 | 3975.49 | 3977.80 | 3974.97 | 3976.81 |
| 2025.11.06 19:20 | 3976.73 | 3976.73 | 3973.39 | 3973.43 |
| 2025.11.06 19:21 | 3973.44 | 3973.73 | 3970.22 | 3970.41 |
| 2025.11.06 19:22 | 3970.36 | 3971.51 | 3969.96 | 3971.23 |
| 2025.11.06 19:23 | 3971.47 | 3971.62 | 3967.21 | 3967.42 |
| 2025.11.06 19:24 | 3967.29 | 3968.63 | 3967.05 | 3968.11 |
| 2025.11.06 19:25 | 3968.10 | 3970.03 | 3966.29 | 3968.31 |
| 2025.11.06 19:26 | 3968.41 | 3968.41 | 3966.38 | 3966.73 |
| 2025.11.06 19:27 | 3966.71 | 3969.63 | 3965.46 | 3969.49 |
| 2025.11.06 19:28 | 3969.48 | 3970.27 | 3969.00 | 3969.38 |
| 2025.11.06 19:29 | 3969.37 | 3970.26 | 3968.15 | 3969.46 |
| 2025.11.06 19:30 | 3969.42 | 3970.74 | 3967.78 | 3970.04 |
| 2025.11.06 19:31 | 3970.06 | 3970.25 | 3968.92 | 3969.81 |
| 2025.11.06 19:32 | 3969.79 | 3971.35 | 3969.77 | 3971.19 |
| 2025.11.06 19:33 | 3971.27 | 3973.62 | 3971.02 | 3972.87 |
| 2025.11.06 19:34 | 3972.92 | 3973.47 | 3972.05 | 3972.16 |
| 2025.11.06 19:35 | 3972.25 | 3974.17 | 3972.13 | 3973.86 |
| 2025.11.06 19:36 | 3973.96 | 3975.06 | 3972.83 | 3974.40 |
| 2025.11.06 19:37 | 3974.50 | 3974.72 | 3972.39 | 3972.39 |
| 2025.11.06 19:38 | 3972.56 | 3975.28 | 3972.40 | 3974.29 |
| 2025.11.06 19:39 | 3974.30 | 3975.36 | 3973.63 | 3974.95 |
| 2025.11.06 19:40 | 3975.54 | 3977.13 | 3975.23 | 3976.73 |
| 2025.11.06 19:41 | 3976.75 | 3977.93 | 3976.75 | 3977.54 |
| 2025.11.06 19:42 | 3977.43 | 3981.34 | 3977.21 | 3981.19 |
| 2025.11.06 19:43 | 3981.17 | 3982.14 | 3980.81 | 3982.08 |
| 2025.11.06 19:44 | 3982.04 | 3982.42 | 3981.52 | 3981.93 |
| 2025.11.06 19:45 | 3981.95 | 3982.48 | 3981.59 | 3982.21 |
| 2025.11.06 19:46 | 3982.11 | 3984.02 | 3982.11 | 3982.56 |
| 2025.11.06 19:47 | 3982.54 | 3983.05 | 3981.23 | 3982.49 |
| 2025.11.06 19:48 | 3982.53 | 3985.24 | 3982.43 | 3984.30 |
| 2025.11.06 19:49 | 3984.28 | 3984.91 | 3983.31 | 3984.44 |
| 2025.11.06 19:50 | 3984.43 | 3986.61 | 3984.42 | 3985.43 |
| 2025.11.06 19:51 | 3985.42 | 3986.56 | 3984.91 | 3986.01 |
| 2025.11.06 19:52 | 3986.08 | 3988.04 | 3986.02 | 3987.21 |
| 2025.11.06 19:53 | 3987.27 | 3987.27 | 3985.56 | 3985.56 |
| 2025.11.06 19:54 | 3985.67 | 3986.81 | 3985.33 | 3986.79 |
| 2025.11.06 19:55 | 3986.83 | 3987.36 | 3986.09 | 3987.32 |
| 2025.11.06 19:56 | 3987.14 | 3987.60 | 3986.62 | 3986.63 |
| 2025.11.06 19:57 | 3986.64 | 3986.70 | 3984.78 | 3985.12 |
| 2025.11.06 19:58 | 3985.11 | 3986.30 | 3984.60 | 3985.96 |
| 2025.11.06 19:59 | 3986.02 | 3986.48 | 3985.23 | 3985.93 |
| 2025.11.06 20:00 | 3985.91 | 3985.96 | 3985.05 | 3985.19 |
| 2025.11.06 20:01 | 3985.21 | 3985.58 | 3983.85 | 3985.18 |
| 2025.11.06 20:02 | 3985.35 | 3986.23 | 3984.70 | 3985.58 |
| 2025.11.06 20:03 | 3985.49 | 3985.60 | 3984.07 | 3984.17 |
| 2025.11.06 20:04 | 3984.09 | 3984.09 | 3982.31 | 3983.00 |
| 2025.11.06 20:05 | 3982.94 | 3983.31 | 3981.64 | 3981.86 |
| 2025.11.06 20:06 | 3981.79 | 3981.79 | 3980.44 | 3981.10 |
| 2025.11.06 20:07 | 3981.12 | 3981.59 | 3980.80 | 3980.89 |
| 2025.11.06 20:08 | 3980.85 | 3983.24 | 3980.12 | 3982.30 |
| 2025.11.06 20:09 | 3982.31 | 3983.60 | 3981.47 | 3981.71 |
| 2025.11.06 20:10 | 3981.72 | 3983.60 | 3981.30 | 3982.31 |
| 2025.11.06 20:11 | 3982.30 | 3983.41 | 3982.09 | 3983.33 |
| 2025.11.06 20:12 | 3983.34 | 3983.40 | 3982.10 | 3982.74 |
| 2025.11.06 20:13 | 3982.91 | 3983.68 | 3982.53 | 3983.33 |
| 2025.11.06 20:14 | 3983.38 | 3984.12 | 3982.94 | 3983.98 |
| 2025.11.06 20:15 | 3983.96 | 3985.06 | 3983.72 | 3984.83 |
| 2025.11.06 20:16 | 3984.81 | 3985.82 | 3983.87 | 3985.42 |
| 2025.11.06 20:17 | 3985.37 | 3985.37 | 3984.14 | 3985.05 |
| 2025.11.06 20:18 | 3985.03 | 3985.03 | 3984.18 | 3984.39 |
| 2025.11.06 20:19 | 3984.49 | 3985.28 | 3983.66 | 3985.24 |
| 2025.11.06 20:20 | 3985.01 | 3986.78 | 3984.52 | 3986.33 |
| 2025.11.06 20:21 | 3986.28 | 3986.51 | 3985.70 | 3986.18 |
| 2025.11.06 20:22 | 3986.17 | 3987.27 | 3986.08 | 3986.44 |
| 2025.11.06 20:23 | 3986.40 | 3988.30 | 3986.09 | 3988.30 |
| 2025.11.06 20:24 | 3988.28 | 3988.75 | 3987.93 | 3988.49 |
| 2025.11.06 20:25 | 3988.49 | 3989.40 | 3986.39 | 3986.43 |
| 2025.11.06 20:26 | 3986.38 | 3986.77 | 3985.40 | 3986.10 |
| 2025.11.06 20:27 | 3986.15 | 3986.61 | 3985.12 | 3985.50 |
| 2025.11.06 20:28 | 3985.51 | 3985.65 | 3983.61 | 3983.68 |
| 2025.11.06 20:29 | 3983.69 | 3984.10 | 3981.90 | 3984.05 |
| 2025.11.06 20:30 | 3984.02 | 3985.56 | 3983.91 | 3985.07 |
| 2025.11.06 20:31 | 3985.14 | 3987.42 | 3985.14 | 3987.27 |
| 2025.11.06 20:32 | 3987.24 | 3988.53 | 3986.27 | 3988.51 |
| 2025.11.06 20:33 | 3988.48 | 3989.62 | 3988.18 | 3988.49 |
| 2025.11.06 20:34 | 3988.52 | 3988.52 | 3987.04 | 3987.52 |
| 2025.11.06 20:35 | 3987.57 | 3988.13 | 3986.10 | 3986.80 |
| 2025.11.06 20:36 | 3986.78 | 3988.00 | 3986.56 | 3987.95 |
| 2025.11.06 20:37 | 3988.00 | 3988.40 | 3986.16 | 3987.42 |
| 2025.11.06 20:38 | 3987.40 | 3987.46 | 3986.91 | 3987.09 |
| 2025.11.06 20:39 | 3987.15 | 3989.48 | 3987.15 | 3989.44 |
| 2025.11.06 20:40 | 3989.46 | 3990.84 | 3989.46 | 3990.06 |
| 2025.11.06 20:41 | 3990.05 | 3990.10 | 3988.46 | 3988.99 |
| 2025.11.06 20:42 | 3989.01 | 3990.52 | 3988.98 | 3990.22 |
| 2025.11.06 20:43 | 3990.08 | 3990.62 | 3989.60 | 3990.16 |
| 2025.11.06 20:44 | 3990.11 | 3990.70 | 3989.25 | 3989.28 |
| 2025.11.06 20:45 | 3989.26 | 3989.68 | 3987.84 | 3987.86 |
| 2025.11.06 20:46 | 3987.85 | 3988.07 | 3986.77 | 3987.72 |
| 2025.11.06 20:47 | 3987.69 | 3988.43 | 3986.84 | 3988.25 |
| 2025.11.06 20:48 | 3988.33 | 3989.33 | 3988.31 | 3989.25 |
| 2025.11.06 20:49 | 3989.28 | 3989.49 | 3988.57 | 3989.17 |
| 2025.11.06 20:50 | 3989.24 | 3990.52 | 3988.49 | 3989.38 |
| 2025.11.06 20:51 | 3989.20 | 3989.23 | 3987.90 | 3988.33 |
| 2025.11.06 20:52 | 3988.32 | 3988.43 | 3987.69 | 3988.32 |
| 2025.11.06 20:53 | 3988.41 | 3988.62 | 3987.59 | 3987.63 |
| 2025.11.06 20:54 | 3987.62 | 3988.43 | 3987.42 | 3988.10 |
| 2025.11.06 20:55 | 3988.12 | 3988.29 | 3987.27 | 3987.58 |
| 2025.11.06 20:56 | 3987.53 | 3988.29 | 3987.12 | 3987.33 |
| 2025.11.06 20:57 | 3987.38 | 3987.38 | 3986.32 | 3987.19 |
| 2025.11.06 20:58 | 3987.06 | 3987.73 | 3986.50 | 3987.53 |
| 2025.11.06 20:59 | 3987.52 | 3987.92 | 3987.25 | 3987.38 |
| 2025.11.06 21:00 | 3987.37 | 3988.26 | 3986.94 | 3988.26 |
| 2025.11.06 21:01 | 3988.52 | 3989.37 | 3988.50 | 3988.67 |
| 2025.11.06 21:02 | 3988.60 | 3988.88 | 3987.85 | 3987.91 |
| 2025.11.06 21:03 | 3987.94 | 3988.14 | 3986.78 | 3986.83 |
| 2025.11.06 21:04 | 3986.82 | 3988.60 | 3986.72 | 3988.40 |
| 2025.11.06 21:05 | 3988.12 | 3989.83 | 3987.93 | 3989.26 |
| 2025.11.06 21:06 | 3989.33 | 3991.38 | 3989.33 | 3991.11 |
| 2025.11.06 21:07 | 3991.12 | 3991.38 | 3990.69 | 3990.87 |
| 2025.11.06 21:08 | 3990.88 | 3991.27 | 3990.41 | 3990.75 |
| 2025.11.06 21:09 | 3990.73 | 3991.30 | 3990.32 | 3990.83 |
| 2025.11.06 21:10 | 3990.62 | 3991.32 | 3990.58 | 3991.13 |
| 2025.11.06 21:11 | 3991.14 | 3993.09 | 3991.13 | 3993.09 |
| 2025.11.06 21:12 | 3993.08 | 3995.10 | 3993.08 | 3993.44 |
| 2025.11.06 21:13 | 3993.42 | 3995.29 | 3993.38 | 3995.12 |
| 2025.11.06 21:14 | 3994.99 | 3995.23 | 3994.73 | 3995.13 |
| 2025.11.06 21:15 | 3995.15 | 3995.21 | 3993.42 | 3993.42 |
| 2025.11.06 21:16 | 3993.44 | 3994.19 | 3993.34 | 3993.91 |
| 2025.11.06 21:17 | 3993.94 | 3994.45 | 3993.11 | 3993.76 |
| 2025.11.06 21:18 | 3993.75 | 3993.93 | 3992.88 | 3992.97 |
| 2025.11.06 21:19 | 3992.98 | 3993.96 | 3992.93 | 3993.13 |
| 2025.11.06 21:20 | 3993.16 | 3993.87 | 3993.11 | 3993.61 |
| 2025.11.06 21:21 | 3993.60 | 3993.69 | 3992.94 | 3993.20 |
| 2025.11.06 21:22 | 3993.19 | 3993.80 | 3992.94 | 3993.71 |
| 2025.11.06 21:23 | 3993.60 | 3994.27 | 3993.32 | 3994.20 |
| 2025.11.06 21:24 | 3994.19 | 3994.19 | 3993.26 | 3993.62 |
| 2025.11.06 21:25 | 3993.60 | 3993.68 | 3993.03 | 3993.62 |
| 2025.11.06 21:26 | 3993.47 | 3993.71 | 3992.94 | 3992.99 |
| 2025.11.06 21:27 | 3993.13 | 3993.66 | 3992.38 | 3992.81 |
| 2025.11.06 21:28 | 3992.82 | 3993.57 | 3992.27 | 3992.63 |
| 2025.11.06 21:29 | 3992.68 | 3992.96 | 3992.28 | 3992.58 |
| 2025.11.06 21:30 | 3992.63 | 3992.72 | 3991.29 | 3991.31 |
| 2025.11.06 21:31 | 3991.32 | 3992.12 | 3991.13 | 3991.70 |
| 2025.11.06 21:32 | 3991.69 | 3992.26 | 3991.06 | 3991.84 |
| 2025.11.06 21:33 | 3991.92 | 3992.26 | 3991.33 | 3992.09 |
| 2025.11.06 21:34 | 3991.74 | 3991.74 | 3990.69 | 3990.69 |
| 2025.11.06 21:35 | 3990.69 | 3991.10 | 3990.39 | 3990.51 |
| 2025.11.06 21:36 | 3990.52 | 3991.26 | 3990.11 | 3991.26 |
| 2025.11.06 21:37 | 3991.27 | 3991.27 | 3990.35 | 3990.91 |
| 2025.11.06 21:38 | 3990.72 | 3991.39 | 3990.72 | 3991.25 |
| 2025.11.06 21:39 | 3991.24 | 3991.28 | 3990.73 | 3990.89 |
| 2025.11.06 21:40 | 3990.93 | 3991.40 | 3990.15 | 3990.70 |
| 2025.11.06 21:41 | 3990.60 | 3990.60 | 3989.24 | 3989.42 |
| 2025.11.06 21:42 | 3989.37 | 3989.71 | 3988.49 | 3988.62 |
| 2025.11.06 21:43 | 3988.63 | 3990.55 | 3988.22 | 3990.16 |
| 2025.11.06 21:44 | 3990.20 | 3990.70 | 3989.13 | 3989.85 |
| 2025.11.06 21:45 | 3989.88 | 3990.17 | 3989.22 | 3989.49 |
| 2025.11.06 21:46 | 3989.48 | 3989.49 | 3987.02 | 3987.61 |
| 2025.11.06 21:47 | 3987.55 | 3987.69 | 3985.82 | 3986.20 |
| 2025.11.06 21:48 | 3986.37 | 3987.40 | 3986.15 | 3986.85 |
| 2025.11.06 21:49 | 3986.86 | 3987.36 | 3985.13 | 3985.36 |
| 2025.11.06 21:50 | 3985.28 | 3986.16 | 3984.08 | 3986.13 |
| 2025.11.06 21:51 | 3986.15 | 3986.43 | 3984.82 | 3985.30 |
| 2025.11.06 21:52 | 3985.25 | 3985.33 | 3983.14 | 3984.19 |
| 2025.11.06 21:53 | 3984.20 | 3986.06 | 3984.16 | 3985.63 |
| 2025.11.06 21:54 | 3985.68 | 3986.14 | 3984.84 | 3985.00 |
| 2025.11.06 21:55 | 3984.87 | 3985.91 | 3984.87 | 3985.66 |
| 2025.11.06 21:56 | 3985.68 | 3986.08 | 3985.36 | 3986.06 |
| 2025.11.06 21:57 | 3986.13 | 3987.12 | 3985.50 | 3986.51 |
| 2025.11.06 21:58 | 3986.55 | 3986.65 | 3985.37 | 3985.75 |
| 2025.11.06 21:59 | 3985.69 | 3985.80 | 3984.76 | 3985.37 |
| 2025.11.06 22:00 | 3985.26 | 3986.39 | 3984.63 | 3986.33 |
| 2025.11.06 22:01 | 3986.23 | 3987.21 | 3986.18 | 3986.83 |
| 2025.11.06 22:02 | 3986.76 | 3986.81 | 3984.93 | 3985.77 |
| 2025.11.06 22:03 | 3985.86 | 3986.61 | 3985.84 | 3986.25 |
| 2025.11.06 22:04 | 3986.26 | 3986.58 | 3985.32 | 3985.70 |
| 2025.11.06 22:05 | 3985.67 | 3986.71 | 3985.43 | 3986.01 |
| 2025.11.06 22:06 | 3985.86 | 3986.12 | 3985.41 | 3985.78 |
| 2025.11.06 22:07 | 3985.76 | 3986.19 | 3984.71 | 3984.72 |
| 2025.11.06 22:08 | 3984.73 | 3985.40 | 3984.51 | 3984.61 |
| 2025.11.06 22:09 | 3984.56 | 3987.16 | 3984.54 | 3986.61 |
| 2025.11.06 22:10 | 3986.66 | 3986.66 | 3985.55 | 3985.86 |
| 2025.11.06 22:11 | 3985.79 | 3986.11 | 3985.00 | 3985.35 |
| 2025.11.06 22:12 | 3985.38 | 3985.78 | 3982.79 | 3982.82 |
| 2025.11.06 22:13 | 3982.90 | 3984.46 | 3982.86 | 3983.67 |
| 2025.11.06 22:14 | 3983.70 | 3984.81 | 3983.62 | 3984.44 |
| 2025.11.06 22:15 | 3984.43 | 3984.54 | 3983.37 | 3983.43 |
| 2025.11.06 22:16 | 3983.29 | 3983.53 | 3982.18 | 3982.28 |
| 2025.11.06 22:17 | 3982.24 | 3982.78 | 3982.02 | 3982.19 |
| 2025.11.06 22:18 | 3982.20 | 3983.67 | 3982.18 | 3983.50 |
| 2025.11.06 22:19 | 3983.51 | 3983.84 | 3983.28 | 3983.70 |
| 2025.11.06 22:20 | 3983.74 | 3983.80 | 3982.75 | 3982.95 |
| 2025.11.06 22:21 | 3983.00 | 3984.70 | 3982.95 | 3984.55 |
| 2025.11.06 22:22 | 3984.56 | 3984.81 | 3983.96 | 3984.68 |
| 2025.11.06 22:23 | 3984.57 | 3984.69 | 3983.66 | 3983.92 |
| 2025.11.06 22:24 | 3983.82 | 3984.19 | 3983.40 | 3983.65 |
| 2025.11.06 22:25 | 3983.72 | 3984.54 | 3983.68 | 3984.45 |
| 2025.11.06 22:26 | 3984.46 | 3984.78 | 3984.09 | 3984.52 |
| 2025.11.06 22:27 | 3984.55 | 3984.55 | 3983.14 | 3983.63 |
| 2025.11.06 22:28 | 3983.65 | 3983.65 | 3981.99 | 3983.18 |
| 2025.11.06 22:29 | 3983.25 | 3983.51 | 3982.37 | 3982.67 |
| 2025.11.06 22:30 | 3982.66 | 3983.62 | 3982.48 | 3983.41 |
| 2025.11.06 22:31 | 3983.42 | 3985.08 | 3982.91 | 3984.93 |
| 2025.11.06 22:32 | 3984.92 | 3985.02 | 3983.92 | 3984.67 |
| 2025.11.06 22:33 | 3984.73 | 3985.59 | 3984.64 | 3985.49 |
| 2025.11.06 22:34 | 3985.52 | 3986.39 | 3985.30 | 3986.23 |
| 2025.11.06 22:35 | 3986.22 | 3986.59 | 3985.80 | 3986.58 |
| 2025.11.06 22:36 | 3986.49 | 3986.70 | 3985.10 | 3985.15 |
| 2025.11.06 22:37 | 3985.08 | 3985.78 | 3984.91 | 3984.95 |
| 2025.11.06 22:38 | 3984.93 | 3985.00 | 3983.94 | 3984.07 |
| 2025.11.06 22:39 | 3984.09 | 3984.22 | 3983.58 | 3983.92 |
| 2025.11.06 22:40 | 3983.94 | 3985.54 | 3983.92 | 3985.54 |
| 2025.11.06 22:41 | 3985.44 | 3985.95 | 3984.26 | 3984.46 |
| 2025.11.06 22:42 | 3984.47 | 3984.48 | 3983.52 | 3983.56 |
| 2025.11.06 22:43 | 3983.55 | 3983.58 | 3982.89 | 3983.20 |
| 2025.11.06 22:44 | 3983.17 | 3984.26 | 3983.09 | 3983.90 |
| 2025.11.06 22:45 | 3983.88 | 3983.88 | 3981.64 | 3982.50 |
| 2025.11.06 22:46 | 3982.52 | 3982.69 | 3981.68 | 3982.25 |
| 2025.11.06 22:47 | 3982.26 | 3983.22 | 3981.93 | 3982.45 |
| 2025.11.06 22:48 | 3982.46 | 3983.62 | 3982.39 | 3983.06 |
| 2025.11.06 22:49 | 3982.96 | 3983.28 | 3981.46 | 3981.73 |
| 2025.11.06 22:50 | 3981.74 | 3982.69 | 3981.45 | 3981.67 |
| 2025.11.06 22:51 | 3981.62 | 3982.82 | 3981.31 | 3982.75 |
| 2025.11.06 22:52 | 3982.78 | 3983.54 | 3981.86 | 3982.08 |
| 2025.11.06 22:53 | 3981.95 | 3982.61 | 3981.69 | 3982.02 |
| 2025.11.06 22:54 | 3982.01 | 3982.30 | 3981.75 | 3981.95 |
| 2025.11.06 22:55 | 3981.44 | 3981.91 | 3981.02 | 3981.71 |
| 2025.11.06 22:56 | 3981.70 | 3981.70 | 3980.71 | 3980.90 |
| 2025.11.06 22:57 | 3980.91 | 3981.36 | 3980.53 | 3981.16 |
| 2025.11.06 22:58 | 3981.12 | 3981.12 | 3979.36 | 3980.08 |
| 2025.11.06 22:59 | 3980.07 | 3981.12 | 3979.35 | 3980.69 |
| 2025.11.06 23:00 | 3980.68 | 3982.51 | 3980.01 | 3981.50 |
| 2025.11.06 23:01 | 3981.48 | 3982.02 | 3980.48 | 3980.67 |
| 2025.11.06 23:02 | 3980.69 | 3980.69 | 3979.88 | 3979.90 |
| 2025.11.06 23:03 | 3979.98 | 3981.26 | 3979.84 | 3981.20 |
| 2025.11.06 23:04 | 3981.17 | 3981.31 | 3980.30 | 3980.66 |
| 2025.11.06 23:05 | 3980.56 | 3980.56 | 3978.79 | 3978.86 |
| 2025.11.06 23:06 | 3978.82 | 3978.87 | 3977.92 | 3978.34 |
| 2025.11.06 23:07 | 3978.39 | 3979.44 | 3978.39 | 3979.41 |
| 2025.11.06 23:08 | 3979.40 | 3980.91 | 3979.12 | 3980.64 |
| 2025.11.06 23:09 | 3980.50 | 3980.50 | 3979.77 | 3980.39 |
| 2025.11.06 23:10 | 3980.33 | 3980.72 | 3980.09 | 3980.69 |
| 2025.11.06 23:11 | 3980.72 | 3980.97 | 3980.32 | 3980.33 |
| 2025.11.06 23:12 | 3980.42 | 3980.55 | 3980.22 | 3980.37 |
| 2025.11.06 23:13 | 3980.34 | 3980.63 | 3980.32 | 3980.54 |
| 2025.11.06 23:14 | 3980.58 | 3981.35 | 3980.38 | 3981.17 |
| 2025.11.06 23:15 | 3981.13 | 3981.14 | 3980.67 | 3980.77 |
| 2025.11.06 23:16 | 3980.70 | 3980.83 | 3979.92 | 3979.93 |
| 2025.11.06 23:17 | 3979.97 | 3980.47 | 3979.92 | 3980.43 |
| 2025.11.06 23:18 | 3980.53 | 3980.62 | 3980.21 | 3980.44 |
| 2025.11.06 23:19 | 3980.39 | 3980.39 | 3979.74 | 3979.74 |
| 2025.11.06 23:20 | 3979.65 | 3979.85 | 3978.75 | 3978.85 |
| 2025.11.06 23:21 | 3978.90 | 3978.98 | 3978.52 | 3978.87 |
| 2025.11.06 23:22 | 3978.84 | 3978.89 | 3978.60 | 3978.63 |
| 2025.11.06 23:23 | 3978.47 | 3979.21 | 3978.42 | 3979.21 |
| 2025.11.06 23:24 | 3979.15 | 3979.87 | 3979.12 | 3979.65 |
| 2025.11.06 23:25 | 3979.76 | 3980.02 | 3978.78 | 3979.21 |
| 2025.11.06 23:26 | 3979.06 | 3980.24 | 3979.06 | 3980.21 |
| 2025.11.06 23:27 | 3980.24 | 3981.34 | 3980.24 | 3981.17 |
| 2025.11.06 23:28 | 3981.15 | 3981.60 | 3980.91 | 3980.91 |
| 2025.11.06 23:29 | 3980.88 | 3981.71 | 3980.32 | 3980.54 |
| 2025.11.06 23:30 | 3980.59 | 3980.93 | 3980.36 | 3980.48 |
| 2025.11.06 23:31 | 3980.53 | 3980.62 | 3979.99 | 3980.24 |
| 2025.11.06 23:32 | 3980.07 | 3980.44 | 3979.17 | 3979.43 |
| 2025.11.06 23:33 | 3979.44 | 3979.70 | 3978.72 | 3978.82 |
| 2025.11.06 23:34 | 3978.83 | 3979.60 | 3978.48 | 3979.01 |
| 2025.11.06 23:35 | 3979.02 | 3979.42 | 3978.85 | 3979.22 |
| 2025.11.06 23:36 | 3979.17 | 3979.75 | 3978.62 | 3979.32 |
| 2025.11.06 23:37 | 3979.37 | 3979.50 | 3979.17 | 3979.39 |
| 2025.11.06 23:38 | 3979.39 | 3979.75 | 3979.25 | 3979.46 |
| 2025.11.06 23:39 | 3979.31 | 3979.43 | 3978.88 | 3979.00 |
| 2025.11.06 23:40 | 3978.96 | 3979.18 | 3978.92 | 3979.12 |
| 2025.11.06 23:41 | 3978.92 | 3979.33 | 3978.87 | 3978.98 |
| 2025.11.06 23:42 | 3979.00 | 3979.04 | 3978.39 | 3978.44 |
| 2025.11.06 23:43 | 3978.47 | 3979.02 | 3978.37 | 3978.90 |
| 2025.11.06 23:44 | 3978.88 | 3978.96 | 3978.58 | 3978.83 |
| 2025.11.06 23:45 | 3978.78 | 3979.04 | 3978.68 | 3978.79 |
| 2025.11.06 23:46 | 3978.84 | 3979.02 | 3978.60 | 3978.60 |
| 2025.11.06 23:47 | 3978.53 | 3979.01 | 3978.53 | 3978.92 |
| 2025.11.06 23:48 | 3978.82 | 3978.82 | 3977.85 | 3977.85 |
| 2025.11.06 23:49 | 3977.84 | 3977.85 | 3977.54 | 3977.67 |
| 2025.11.06 23:50 | 3977.62 | 3977.82 | 3976.61 | 3977.21 |
| 2025.11.06 23:51 | 3977.18 | 3977.56 | 3976.85 | 3977.09 |
| 2025.11.06 23:52 | 3977.14 | 3977.39 | 3976.62 | 3976.92 |
| 2025.11.06 23:53 | 3977.19 | 3978.26 | 3977.19 | 3978.21 |
| 2025.11.06 23:54 | 3978.26 | 3978.47 | 3977.24 | 3977.50 |
| 2025.11.06 23:55 | 3977.65 | 3977.95 | 3977.54 | 3977.54 |
| 2025.11.06 23:56 | 3977.49 | 3978.02 | 3977.16 | 3977.21 |
| 2025.11.06 23:57 | 3977.16 | 3977.70 | 3977.02 | 3977.11 |
| 2025.11.06 23:58 | 3977.16 | 3977.31 | 3977.01 | 3977.01 |
| 2025.11.06 23:59 | 3976.95 | 3977.20 | 3976.90 | 3977.05 |
| 2025.11.07 01:00 | 3977.22 | 3983.14 | 3974.49 | 3975.56 |
| 2025.11.07 01:01 | 3975.57 | 3976.60 | 3974.96 | 3976.24 |
| 2025.11.07 01:02 | 3976.11 | 3977.86 | 3976.11 | 3977.68 |
| 2025.11.07 01:03 | 3977.47 | 3979.56 | 3977.34 | 3979.56 |
| 2025.11.07 01:04 | 3979.51 | 3980.58 | 3978.57 | 3979.00 |
| 2025.11.07 01:05 | 3978.95 | 3979.06 | 3978.62 | 3978.64 |
| 2025.11.07 01:06 | 3978.64 | 3979.16 | 3978.63 | 3979.01 |
| 2025.11.07 01:07 | 3979.02 | 3979.33 | 3978.12 | 3979.01 |
| 2025.11.07 01:08 | 3979.02 | 3980.26 | 3979.02 | 3980.04 |
| 2025.11.07 01:09 | 3980.04 | 3981.15 | 3979.89 | 3981.01 |
| 2025.11.07 01:10 | 3980.97 | 3982.45 | 3980.87 | 3982.33 |
| 2025.11.07 01:11 | 3982.12 | 3982.36 | 3982.09 | 3982.33 |
| 2025.11.07 01:12 | 3982.34 | 3983.06 | 3981.69 | 3981.73 |
| 2025.11.07 01:13 | 3981.72 | 3982.20 | 3981.23 | 3982.05 |
| 2025.11.07 01:14 | 3982.05 | 3982.05 | 3980.70 | 3981.14 |
| 2025.11.07 01:15 | 3981.11 | 3981.66 | 3980.93 | 3980.98 |
| 2025.11.07 01:16 | 3980.98 | 3982.01 | 3980.54 | 3981.86 |
| 2025.11.07 01:17 | 3981.83 | 3983.06 | 3981.74 | 3982.99 |
| 2025.11.07 01:18 | 3982.98 | 3983.52 | 3982.69 | 3983.42 |
| 2025.11.07 01:19 | 3983.46 | 3984.04 | 3983.45 | 3984.01 |
| 2025.11.07 01:20 | 3984.01 | 3984.14 | 3983.79 | 3983.99 |
| 2025.11.07 01:21 | 3984.04 | 3984.61 | 3983.62 | 3984.39 |
| 2025.11.07 01:22 | 3984.35 | 3984.71 | 3983.62 | 3983.75 |
| 2025.11.07 01:23 | 3983.97 | 3984.53 | 3983.95 | 3984.47 |
| 2025.11.07 01:24 | 3984.44 | 3985.00 | 3984.28 | 3984.88 |
| 2025.11.07 01:25 | 3984.87 | 3985.00 | 3984.24 | 3984.61 |
| 2025.11.07 01:26 | 3984.46 | 3985.24 | 3984.45 | 3985.13 |
| 2025.11.07 01:27 | 3985.12 | 3985.12 | 3983.28 | 3983.28 |
| 2025.11.07 01:28 | 3983.25 | 3983.58 | 3982.79 | 3983.31 |
| 2025.11.07 01:29 | 3983.26 | 3984.05 | 3983.21 | 3983.63 |
| 2025.11.07 01:30 | 3983.62 | 3983.92 | 3982.32 | 3982.84 |
| 2025.11.07 01:31 | 3982.83 | 3983.21 | 3981.94 | 3983.21 |
| 2025.11.07 01:32 | 3983.26 | 3983.51 | 3982.61 | 3983.08 |
| 2025.11.07 01:33 | 3982.98 | 3983.42 | 3982.77 | 3983.27 |
| 2025.11.07 01:34 | 3983.26 | 3984.16 | 3983.01 | 3983.88 |
| 2025.11.07 01:35 | 3983.92 | 3985.33 | 3983.81 | 3984.98 |
| 2025.11.07 01:36 | 3985.09 | 3985.60 | 3984.72 | 3985.60 |
| 2025.11.07 01:37 | 3985.54 | 3986.01 | 3985.00 | 3986.01 |
| 2025.11.07 01:38 | 3985.89 | 3986.22 | 3985.55 | 3986.03 |
| 2025.11.07 01:39 | 3985.98 | 3987.38 | 3985.49 | 3986.04 |
| 2025.11.07 01:40 | 3986.03 | 3987.74 | 3985.80 | 3987.64 |
| 2025.11.07 01:41 | 3987.68 | 3987.69 | 3986.25 | 3986.65 |
| 2025.11.07 01:42 | 3986.59 | 3986.71 | 3985.59 | 3986.24 |
| 2025.11.07 01:43 | 3986.25 | 3986.42 | 3986.04 | 3986.24 |
| 2025.11.07 01:44 | 3986.21 | 3986.30 | 3985.64 | 3985.93 |
| 2025.11.07 01:45 | 3986.03 | 3986.97 | 3985.99 | 3986.97 |
| 2025.11.07 01:46 | 3987.02 | 3987.02 | 3986.55 | 3986.84 |
| 2025.11.07 01:47 | 3986.91 | 3987.61 | 3986.77 | 3987.18 |
| 2025.11.07 01:48 | 3987.14 | 3987.25 | 3987.04 | 3987.08 |
| 2025.11.07 01:49 | 3987.09 | 3988.29 | 3987.09 | 3988.20 |
| 2025.11.07 01:50 | 3988.15 | 3989.02 | 3988.15 | 3988.63 |
| 2025.11.07 01:51 | 3988.68 | 3989.02 | 3988.04 | 3989.02 |
| 2025.11.07 01:52 | 3989.07 | 3989.64 | 3988.98 | 3989.29 |
| 2025.11.07 01:53 | 3989.37 | 3989.38 | 3988.66 | 3989.26 |
| 2025.11.07 01:54 | 3989.20 | 3989.60 | 3989.12 | 3989.46 |
| 2025.11.07 01:55 | 3989.35 | 3989.36 | 3988.39 | 3988.39 |
| 2025.11.07 01:56 | 3988.39 | 3989.37 | 3988.39 | 3989.05 |
| 2025.11.07 01:57 | 3989.08 | 3989.32 | 3988.84 | 3988.91 |
| 2025.11.07 01:58 | 3988.91 | 3989.25 | 3988.79 | 3989.19 |
| 2025.11.07 01:59 | 3989.09 | 3989.38 | 3988.81 | 3989.13 |
| 2025.11.07 02:00 | 3989.30 | 3989.63 | 3987.15 | 3987.44 |
| 2025.11.07 02:01 | 3987.44 | 3988.60 | 3987.44 | 3987.86 |
| 2025.11.07 02:02 | 3987.86 | 3988.28 | 3987.48 | 3988.09 |
| 2025.11.07 02:03 | 3988.09 | 3988.11 | 3987.69 | 3987.77 |
| 2025.11.07 02:04 | 3987.77 | 3987.77 | 3986.37 | 3987.21 |
| 2025.11.07 02:05 | 3987.16 | 3987.55 | 3986.46 | 3987.26 |
| 2025.11.07 02:06 | 3987.12 | 3989.62 | 3987.01 | 3988.90 |
| 2025.11.07 02:07 | 3988.91 | 3988.91 | 3986.88 | 3986.90 |
| 2025.11.07 02:08 | 3986.81 | 3987.49 | 3986.39 | 3987.11 |
| 2025.11.07 02:09 | 3987.12 | 3987.12 | 3985.74 | 3985.95 |
| 2025.11.07 02:10 | 3985.94 | 3986.70 | 3985.55 | 3985.55 |
| 2025.11.07 02:11 | 3985.57 | 3987.01 | 3985.57 | 3986.87 |
| 2025.11.07 02:12 | 3986.82 | 3986.82 | 3984.48 | 3984.82 |
| 2025.11.07 02:13 | 3984.82 | 3985.69 | 3984.46 | 3985.63 |
| 2025.11.07 02:14 | 3985.64 | 3987.54 | 3985.31 | 3987.24 |
| 2025.11.07 02:15 | 3987.21 | 3988.13 | 3986.57 | 3988.13 |
| 2025.11.07 02:16 | 3987.99 | 3988.35 | 3987.39 | 3987.74 |
| 2025.11.07 02:17 | 3987.61 | 3988.28 | 3987.34 | 3988.00 |
| 2025.11.07 02:18 | 3988.00 | 3990.50 | 3987.95 | 3990.06 |
| 2025.11.07 02:19 | 3989.96 | 3990.95 | 3989.64 | 3990.62 |
| 2025.11.07 02:20 | 3990.45 | 3992.08 | 3990.21 | 3992.01 |
| 2025.11.07 02:21 | 3992.03 | 3992.48 | 3991.61 | 3991.96 |
| 2025.11.07 02:22 | 3991.86 | 3991.95 | 3991.16 | 3991.22 |
| 2025.11.07 02:23 | 3991.27 | 3992.19 | 3991.04 | 3992.06 |
| 2025.11.07 02:24 | 3992.05 | 3992.22 | 3991.36 | 3991.36 |
| 2025.11.07 02:25 | 3991.41 | 3991.41 | 3990.72 | 3991.04 |
| 2025.11.07 02:26 | 3991.04 | 3991.45 | 3990.91 | 3990.97 |
| 2025.11.07 02:27 | 3990.97 | 3991.43 | 3990.70 | 3991.08 |
| 2025.11.07 02:28 | 3991.07 | 3991.34 | 3990.84 | 3991.23 |
| 2025.11.07 02:29 | 3991.30 | 3991.72 | 3991.18 | 3991.71 |
| 2025.11.07 02:30 | 3991.69 | 3993.37 | 3991.56 | 3993.14 |
| 2025.11.07 02:31 | 3993.12 | 3994.30 | 3993.03 | 3993.73 |
| 2025.11.07 02:32 | 3993.76 | 3993.87 | 3993.10 | 3993.51 |
| 2025.11.07 02:33 | 3993.47 | 3993.79 | 3992.59 | 3992.61 |
| 2025.11.07 02:34 | 3992.64 | 3992.83 | 3992.08 | 3992.61 |
| 2025.11.07 02:35 | 3992.24 | 3992.66 | 3990.78 | 3991.09 |
| 2025.11.07 02:36 | 3991.13 | 3991.34 | 3990.85 | 3991.14 |
| 2025.11.07 02:37 | 3991.17 | 3992.30 | 3990.75 | 3990.82 |
| 2025.11.07 02:38 | 3990.79 | 3991.48 | 3990.24 | 3990.42 |
| 2025.11.07 02:39 | 3990.41 | 3990.70 | 3989.93 | 3990.20 |
| 2025.11.07 02:40 | 3990.12 | 3990.74 | 3989.40 | 3989.51 |
| 2025.11.07 02:41 | 3989.52 | 3989.83 | 3989.48 | 3989.75 |
| 2025.11.07 02:42 | 3989.76 | 3990.30 | 3989.76 | 3990.25 |
| 2025.11.07 02:43 | 3990.26 | 3991.25 | 3989.67 | 3991.24 |
| 2025.11.07 02:44 | 3991.25 | 3991.41 | 3990.42 | 3991.35 |
| 2025.11.07 02:45 | 3991.36 | 3991.42 | 3990.49 | 3991.13 |
| 2025.11.07 02:46 | 3991.14 | 3991.34 | 3990.56 | 3990.61 |
| 2025.11.07 02:47 | 3990.61 | 3990.96 | 3990.39 | 3990.96 |
| 2025.11.07 02:48 | 3990.94 | 3990.99 | 3990.60 | 3990.60 |
| 2025.11.07 02:49 | 3990.38 | 3990.47 | 3989.73 | 3990.47 |
| 2025.11.07 02:50 | 3990.47 | 3990.85 | 3990.26 | 3990.63 |
| 2025.11.07 02:51 | 3990.67 | 3990.84 | 3990.45 | 3990.60 |
| 2025.11.07 02:52 | 3990.61 | 3990.84 | 3990.30 | 3990.84 |
| 2025.11.07 02:53 | 3990.84 | 3991.10 | 3990.00 | 3990.01 |
| 2025.11.07 02:54 | 3990.00 | 3990.00 | 3988.44 | 3988.47 |
| 2025.11.07 02:55 | 3988.57 | 3988.67 | 3987.83 | 3988.63 |
| 2025.11.07 02:56 | 3988.79 | 3989.63 | 3988.42 | 3988.64 |
| 2025.11.07 02:57 | 3988.69 | 3989.01 | 3988.17 | 3988.60 |
| 2025.11.07 02:58 | 3988.65 | 3989.59 | 3988.30 | 3988.70 |
| 2025.11.07 02:59 | 3988.88 | 3988.96 | 3987.85 | 3987.85 |
| 2025.11.07 03:00 | 3988.17 | 3989.60 | 3987.21 | 3989.60 |
| 2025.11.07 03:01 | 3989.65 | 3991.87 | 3988.94 | 3990.62 |
| 2025.11.07 03:02 | 3990.57 | 3992.60 | 3990.29 | 3991.33 |
| 2025.11.07 03:03 | 3991.29 | 3993.08 | 3991.17 | 3992.01 |
| 2025.11.07 03:04 | 3992.01 | 3993.42 | 3991.65 | 3993.32 |
| 2025.11.07 03:05 | 3993.30 | 3995.32 | 3992.67 | 3994.92 |
| 2025.11.07 03:06 | 3995.04 | 3995.33 | 3994.11 | 3994.35 |
| 2025.11.07 03:07 | 3994.38 | 3995.46 | 3993.66 | 3995.32 |
| 2025.11.07 03:08 | 3995.82 | 3996.38 | 3994.43 | 3994.94 |
| 2025.11.07 03:09 | 3994.95 | 3996.50 | 3994.82 | 3996.40 |
| 2025.11.07 03:10 | 3996.50 | 3999.80 | 3996.26 | 3999.38 |
| 2025.11.07 03:11 | 3999.31 | 3999.87 | 3998.08 | 3998.37 |
| 2025.11.07 03:12 | 3998.36 | 3999.03 | 3997.99 | 3998.22 |
| 2025.11.07 03:13 | 3998.26 | 3999.02 | 3998.06 | 3999.02 |
| 2025.11.07 03:14 | 3998.92 | 3999.79 | 3998.26 | 3999.23 |
| 2025.11.07 03:15 | 3999.28 | 3999.81 | 3998.32 | 3999.60 |
| 2025.11.07 03:16 | 3999.75 | 4000.19 | 3999.10 | 3999.51 |
| 2025.11.07 03:17 | 3999.66 | 4000.67 | 3999.53 | 4000.41 |
| 2025.11.07 03:18 | 4000.42 | 4001.68 | 4000.21 | 4000.77 |
| 2025.11.07 03:19 | 4000.84 | 4001.34 | 3999.50 | 3999.75 |
| 2025.11.07 03:20 | 3999.74 | 3999.74 | 3998.93 | 3999.13 |
| 2025.11.07 03:21 | 3999.08 | 4000.02 | 3998.68 | 3999.32 |
| 2025.11.07 03:22 | 3999.37 | 4001.24 | 3999.17 | 4001.12 |
| 2025.11.07 03:23 | 4001.07 | 4001.13 | 3999.86 | 4000.16 |
| 2025.11.07 03:24 | 4000.20 | 4000.21 | 3998.96 | 3999.17 |
| 2025.11.07 03:25 | 3999.12 | 3999.62 | 3998.79 | 3999.42 |
| 2025.11.07 03:26 | 3999.32 | 3999.48 | 3998.35 | 3998.42 |
| 2025.11.07 03:27 | 3998.51 | 3999.46 | 3998.45 | 3998.54 |
| 2025.11.07 03:28 | 3998.57 | 3998.64 | 3997.41 | 3998.00 |
| 2025.11.07 03:29 | 3998.00 | 3998.01 | 3996.76 | 3997.70 |
| 2025.11.07 03:30 | 3997.69 | 3998.55 | 3997.36 | 3998.18 |
| 2025.11.07 03:31 | 3998.15 | 3998.15 | 3997.58 | 3997.79 |
| 2025.11.07 03:32 | 3997.80 | 3998.23 | 3996.99 | 3997.80 |
| 2025.11.07 03:33 | 3997.79 | 3997.80 | 3996.12 | 3996.24 |
| 2025.11.07 03:34 | 3996.35 | 3996.36 | 3995.18 | 3996.08 |
| 2025.11.07 03:35 | 3995.99 | 3996.53 | 3994.82 | 3996.53 |
| 2025.11.07 03:36 | 3996.52 | 3997.70 | 3996.28 | 3996.73 |
| 2025.11.07 03:37 | 3996.73 | 3997.83 | 3995.93 | 3997.70 |
| 2025.11.07 03:38 | 3997.80 | 3997.85 | 3997.32 | 3997.72 |
| 2025.11.07 03:39 | 3997.49 | 3998.27 | 3997.18 | 3998.27 |
| 2025.11.07 03:40 | 3998.29 | 3999.85 | 3998.23 | 3999.72 |
| 2025.11.07 03:41 | 3999.72 | 4000.92 | 3999.51 | 4000.66 |
| 2025.11.07 03:42 | 4000.66 | 4001.09 | 4000.43 | 4001.02 |
| 2025.11.07 03:43 | 4001.06 | 4002.48 | 4000.97 | 4002.41 |
| 2025.11.07 03:44 | 4002.41 | 4002.50 | 4001.46 | 4002.17 |
| 2025.11.07 03:45 | 4002.18 | 4002.50 | 4002.00 | 4002.15 |
| 2025.11.07 03:46 | 4002.35 | 4002.67 | 4001.72 | 4002.16 |
| 2025.11.07 03:47 | 4002.15 | 4002.26 | 4000.69 | 4000.83 |
| 2025.11.07 03:48 | 4000.83 | 4001.18 | 4000.15 | 4000.83 |
| 2025.11.07 03:49 | 4000.83 | 4001.28 | 3999.97 | 3999.97 |
| 2025.11.07 03:50 | 3999.95 | 4001.79 | 3999.27 | 4001.46 |
| 2025.11.07 03:51 | 4001.48 | 4001.80 | 4001.13 | 4001.35 |
| 2025.11.07 03:52 | 4001.35 | 4001.58 | 4000.94 | 4001.34 |
| 2025.11.07 03:53 | 4001.29 | 4002.06 | 4001.25 | 4001.52 |
| 2025.11.07 03:54 | 4001.52 | 4002.76 | 4001.37 | 4002.31 |
| 2025.11.07 03:55 | 4002.26 | 4002.59 | 4001.50 | 4001.92 |
| 2025.11.07 03:56 | 4001.92 | 4002.39 | 4001.67 | 4001.84 |
| 2025.11.07 03:57 | 4001.84 | 4002.16 | 4001.76 | 4001.99 |
| 2025.11.07 03:58 | 4001.99 | 4002.47 | 4001.82 | 4001.82 |
| 2025.11.07 03:59 | 4001.82 | 4002.50 | 4001.56 | 4001.83 |
| 2025.11.07 04:00 | 4001.81 | 4002.41 | 4001.57 | 4001.77 |
| 2025.11.07 04:01 | 4001.87 | 4002.78 | 4001.76 | 4002.63 |
| 2025.11.07 04:02 | 4002.55 | 4003.09 | 4002.44 | 4002.92 |
| 2025.11.07 04:03 | 4002.92 | 4003.18 | 4001.86 | 4002.34 |
| 2025.11.07 04:04 | 4002.30 | 4002.41 | 4001.60 | 4001.81 |
| 2025.11.07 04:05 | 4001.82 | 4001.82 | 4000.73 | 4000.73 |
| 2025.11.07 04:06 | 4001.19 | 4001.90 | 4000.81 | 4001.25 |
| 2025.11.07 04:07 | 4001.24 | 4001.24 | 3999.06 | 3999.06 |
| 2025.11.07 04:08 | 3999.04 | 4001.08 | 3998.92 | 4000.87 |
| 2025.11.07 04:09 | 4000.91 | 4002.14 | 4000.87 | 4002.14 |
| 2025.11.07 04:10 | 4002.13 | 4002.41 | 4001.20 | 4001.68 |
| 2025.11.07 04:11 | 4001.69 | 4001.82 | 3999.89 | 4000.16 |
| 2025.11.07 04:12 | 4000.15 | 4000.37 | 3999.69 | 3999.71 |
| 2025.11.07 04:13 | 3999.67 | 3999.67 | 3998.97 | 3999.37 |
| 2025.11.07 04:14 | 3999.35 | 3999.38 | 3997.86 | 3997.86 |
| 2025.11.07 04:15 | 3997.87 | 3997.96 | 3996.66 | 3997.41 |
| 2025.11.07 04:16 | 3997.41 | 3997.44 | 3995.86 | 3996.08 |
| 2025.11.07 04:17 | 3996.06 | 3997.04 | 3995.96 | 3996.67 |
| 2025.11.07 04:18 | 3996.77 | 3997.30 | 3995.95 | 3995.99 |
| 2025.11.07 04:19 | 3995.96 | 3996.12 | 3995.46 | 3995.75 |
| 2025.11.07 04:20 | 3995.73 | 3995.87 | 3995.44 | 3995.54 |
| 2025.11.07 04:21 | 3995.54 | 3995.85 | 3994.99 | 3994.99 |
| 2025.11.07 04:22 | 3994.99 | 3996.19 | 3994.10 | 3995.66 |
| 2025.11.07 04:23 | 3995.67 | 3997.25 | 3995.51 | 3997.22 |
| 2025.11.07 04:24 | 3997.28 | 3997.71 | 3996.14 | 3996.27 |
| 2025.11.07 04:25 | 3996.24 | 3997.46 | 3995.26 | 3997.42 |
| 2025.11.07 04:26 | 3997.45 | 3998.02 | 3997.02 | 3997.85 |
| 2025.11.07 04:27 | 3997.90 | 3997.90 | 3996.82 | 3997.49 |
| 2025.11.07 04:28 | 3997.20 | 3997.20 | 3996.40 | 3996.83 |
| 2025.11.07 04:29 | 3996.62 | 3996.79 | 3995.37 | 3995.76 |
| 2025.11.07 04:30 | 3995.77 | 3996.52 | 3993.63 | 3993.87 |
| 2025.11.07 04:31 | 3993.93 | 3994.18 | 3992.10 | 3992.60 |
| 2025.11.07 04:32 | 3992.65 | 3995.13 | 3991.59 | 3995.12 |
| 2025.11.07 04:33 | 3995.19 | 3995.19 | 3993.49 | 3994.99 |
| 2025.11.07 04:34 | 3995.00 | 3995.52 | 3993.44 | 3993.63 |
| 2025.11.07 04:35 | 3993.64 | 3994.05 | 3993.05 | 3993.52 |
| 2025.11.07 04:36 | 3993.53 | 3996.25 | 3993.53 | 3996.25 |
| 2025.11.07 04:37 | 3996.20 | 3996.84 | 3995.95 | 3996.81 |
| 2025.11.07 04:38 | 3996.77 | 3998.77 | 3996.74 | 3998.26 |
| 2025.11.07 04:39 | 3998.32 | 3998.57 | 3997.16 | 3998.24 |
| 2025.11.07 04:40 | 3998.23 | 3998.56 | 3996.61 | 3996.64 |
| 2025.11.07 04:41 | 3996.58 | 3996.94 | 3995.27 | 3995.28 |
| 2025.11.07 04:42 | 3995.32 | 3995.35 | 3994.67 | 3994.83 |
| 2025.11.07 04:43 | 3994.82 | 3994.82 | 3993.47 | 3994.18 |
| 2025.11.07 04:44 | 3994.23 | 3994.75 | 3992.32 | 3993.04 |
| 2025.11.07 04:45 | 3992.89 | 3995.10 | 3992.89 | 3994.74 |
| 2025.11.07 04:46 | 3994.81 | 3994.97 | 3994.08 | 3994.08 |
| 2025.11.07 04:47 | 3994.07 | 3995.36 | 3993.97 | 3994.55 |
| 2025.11.07 04:48 | 3994.66 | 3994.69 | 3993.06 | 3993.41 |
| 2025.11.07 04:49 | 3993.52 | 3994.73 | 3992.92 | 3994.61 |
| 2025.11.07 04:50 | 3994.71 | 3995.38 | 3994.22 | 3995.06 |
| 2025.11.07 04:51 | 3994.98 | 3996.32 | 3994.90 | 3996.27 |
| 2025.11.07 04:52 | 3996.23 | 3996.41 | 3995.52 | 3996.13 |
| 2025.11.07 04:53 | 3996.10 | 3996.79 | 3995.98 | 3996.43 |
| 2025.11.07 04:54 | 3996.41 | 3997.57 | 3996.25 | 3997.25 |
| 2025.11.07 04:55 | 3997.23 | 3997.52 | 3996.66 | 3997.21 |
| 2025.11.07 04:56 | 3997.20 | 3997.54 | 3996.70 | 3996.80 |
| 2025.11.07 04:57 | 3996.75 | 3997.22 | 3995.50 | 3996.05 |
| 2025.11.07 04:58 | 3996.03 | 3996.55 | 3995.42 | 3995.56 |
| 2025.11.07 04:59 | 3995.29 | 3995.58 | 3994.86 | 3995.37 |
| 2025.11.07 05:00 | 3995.36 | 3996.18 | 3994.45 | 3996.01 |
| 2025.11.07 05:01 | 3996.05 | 3996.48 | 3995.42 | 3995.60 |
| 2025.11.07 05:02 | 3995.66 | 3995.96 | 3994.89 | 3995.24 |
| 2025.11.07 05:03 | 3995.22 | 3995.22 | 3993.04 | 3993.05 |
| 2025.11.07 05:04 | 3993.04 | 3993.04 | 3991.12 | 3991.90 |
| 2025.11.07 05:05 | 3992.29 | 3993.07 | 3991.91 | 3992.59 |
| 2025.11.07 05:06 | 3992.58 | 3992.62 | 3991.10 | 3991.27 |
| 2025.11.07 05:07 | 3991.22 | 3991.74 | 3990.83 | 3991.12 |
| 2025.11.07 05:08 | 3991.14 | 3991.16 | 3989.86 | 3990.01 |
| 2025.11.07 05:09 | 3990.00 | 3990.34 | 3989.02 | 3989.21 |
| 2025.11.07 05:10 | 3989.27 | 3989.77 | 3988.19 | 3988.42 |
| 2025.11.07 05:11 | 3988.42 | 3989.69 | 3988.32 | 3989.33 |
| 2025.11.07 05:12 | 3989.39 | 3989.76 | 3988.23 | 3988.65 |
| 2025.11.07 05:13 | 3988.70 | 3989.87 | 3988.43 | 3989.19 |
| 2025.11.07 05:14 | 3989.21 | 3991.22 | 3989.05 | 3991.03 |
| 2025.11.07 05:15 | 3991.11 | 3992.28 | 3990.81 | 3992.06 |
| 2025.11.07 05:16 | 3992.11 | 3992.48 | 3991.87 | 3992.10 |
| 2025.11.07 05:17 | 3991.95 | 3992.51 | 3991.00 | 3991.22 |
| 2025.11.07 05:18 | 3991.22 | 3991.52 | 3990.19 | 3990.30 |
| 2025.11.07 05:19 | 3990.25 | 3990.62 | 3989.97 | 3990.05 |
| 2025.11.07 05:20 | 3990.01 | 3990.03 | 3988.66 | 3988.98 |
| 2025.11.07 05:21 | 3989.02 | 3989.71 | 3988.97 | 3989.47 |
| 2025.11.07 05:22 | 3989.25 | 3990.80 | 3989.00 | 3990.78 |
| 2025.11.07 05:23 | 3990.81 | 3991.69 | 3990.77 | 3991.46 |
| 2025.11.07 05:24 | 3991.47 | 3991.95 | 3991.21 | 3991.78 |
| 2025.11.07 05:25 | 3991.70 | 3991.90 | 3991.15 | 3991.49 |
| 2025.11.07 05:26 | 3991.53 | 3992.24 | 3991.39 | 3992.20 |
| 2025.11.07 05:27 | 3992.05 | 3993.20 | 3991.84 | 3992.98 |
| 2025.11.07 05:28 | 3992.98 | 3993.31 | 3992.22 | 3992.37 |
| 2025.11.07 05:29 | 3992.26 | 3992.85 | 3992.26 | 3992.32 |
| 2025.11.07 05:30 | 3992.33 | 3992.76 | 3991.76 | 3992.74 |
| 2025.11.07 05:31 | 3992.72 | 3992.72 | 3992.23 | 3992.33 |
| 2025.11.07 05:32 | 3992.33 | 3992.70 | 3992.24 | 3992.41 |
| 2025.11.07 05:33 | 3992.38 | 3992.64 | 3991.77 | 3991.83 |
| 2025.11.07 05:34 | 3991.80 | 3992.40 | 3991.40 | 3992.12 |
| 2025.11.07 05:35 | 3992.12 | 3992.18 | 3991.10 | 3991.16 |
| 2025.11.07 05:36 | 3991.10 | 3992.74 | 3991.10 | 3992.72 |
| 2025.11.07 05:37 | 3992.64 | 3994.12 | 3992.55 | 3994.07 |
| 2025.11.07 05:38 | 3994.12 | 3994.36 | 3993.00 | 3993.02 |
| 2025.11.07 05:39 | 3993.01 | 3993.04 | 3992.43 | 3992.73 |
| 2025.11.07 05:40 | 3992.69 | 3993.84 | 3992.69 | 3993.71 |
| 2025.11.07 05:41 | 3993.72 | 3994.44 | 3993.72 | 3994.04 |
| 2025.11.07 05:42 | 3994.07 | 3994.73 | 3994.05 | 3994.69 |
| 2025.11.07 05:43 | 3994.51 | 3994.68 | 3994.00 | 3994.57 |
| 2025.11.07 05:44 | 3995.13 | 3995.33 | 3994.39 | 3994.56 |
| 2025.11.07 05:45 | 3994.61 | 3994.82 | 3993.66 | 3994.00 |
| 2025.11.07 05:46 | 3993.69 | 3994.38 | 3993.59 | 3993.89 |
| 2025.11.07 05:47 | 3993.94 | 3994.68 | 3993.82 | 3994.16 |
| 2025.11.07 05:48 | 3994.06 | 3994.28 | 3993.84 | 3993.84 |
| 2025.11.07 05:49 | 3993.89 | 3994.77 | 3993.89 | 3994.55 |
| 2025.11.07 05:50 | 3994.60 | 3994.68 | 3993.32 | 3993.73 |
| 2025.11.07 05:51 | 3993.76 | 3993.94 | 3992.25 | 3992.44 |
| 2025.11.07 05:52 | 3992.39 | 3992.54 | 3991.13 | 3991.25 |
| 2025.11.07 05:53 | 3991.25 | 3991.65 | 3991.00 | 3991.40 |
| 2025.11.07 05:54 | 3991.45 | 3991.73 | 3989.91 | 3990.31 |
| 2025.11.07 05:55 | 3990.32 | 3991.23 | 3989.84 | 3991.20 |
| 2025.11.07 05:56 | 3991.15 | 3991.58 | 3989.71 | 3989.74 |
| 2025.11.07 05:57 | 3989.78 | 3990.71 | 3989.54 | 3990.65 |
| 2025.11.07 05:58 | 3990.70 | 3991.00 | 3990.28 | 3990.38 |
| 2025.11.07 05:59 | 3990.38 | 3990.56 | 3990.04 | 3990.31 |
| 2025.11.07 06:00 | 3990.30 | 3990.93 | 3989.61 | 3989.78 |
| 2025.11.07 06:01 | 3989.79 | 3989.85 | 3988.43 | 3988.70 |
| 2025.11.07 06:02 | 3988.75 | 3988.75 | 3986.50 | 3986.59 |
| 2025.11.07 06:03 | 3986.61 | 3987.48 | 3985.54 | 3985.62 |
| 2025.11.07 06:04 | 3985.74 | 3990.34 | 3985.73 | 3990.09 |
| 2025.11.07 06:05 | 3990.04 | 3991.67 | 3989.62 | 3991.31 |
| 2025.11.07 06:06 | 3991.25 | 3991.58 | 3990.81 | 3991.12 |
| 2025.11.07 06:07 | 3990.94 | 3992.30 | 3990.91 | 3991.59 |
| 2025.11.07 06:08 | 3991.64 | 3991.64 | 3990.10 | 3991.32 |
| 2025.11.07 06:09 | 3991.31 | 3992.00 | 3990.39 | 3991.76 |
| 2025.11.07 06:10 | 3991.92 | 3992.49 | 3991.69 | 3991.89 |
| 2025.11.07 06:11 | 3991.88 | 3992.42 | 3991.70 | 3992.36 |
| 2025.11.07 06:12 | 3992.54 | 3992.87 | 3992.19 | 3992.82 |
| 2025.11.07 06:13 | 3992.90 | 3992.90 | 3992.16 | 3992.27 |
| 2025.11.07 06:14 | 3992.21 | 3992.21 | 3991.04 | 3991.09 |
| 2025.11.07 06:15 | 3990.98 | 3991.47 | 3990.49 | 3991.23 |
| 2025.11.07 06:16 | 3991.18 | 3991.93 | 3991.18 | 3991.81 |
| 2025.11.07 06:17 | 3991.98 | 3992.70 | 3991.58 | 3992.67 |
| 2025.11.07 06:18 | 3992.62 | 3994.30 | 3992.62 | 3994.00 |
| 2025.11.07 06:19 | 3994.04 | 3994.90 | 3993.97 | 3994.73 |
| 2025.11.07 06:20 | 3994.78 | 3996.78 | 3994.78 | 3996.78 |
| 2025.11.07 06:21 | 3996.71 | 3997.61 | 3996.35 | 3997.57 |
| 2025.11.07 06:22 | 3997.59 | 3998.00 | 3996.86 | 3997.03 |
| 2025.11.07 06:23 | 3997.06 | 3997.19 | 3995.95 | 3996.01 |
| 2025.11.07 06:24 | 3996.00 | 3996.89 | 3996.00 | 3996.39 |
| 2025.11.07 06:25 | 3996.42 | 3996.64 | 3995.00 | 3995.84 |
| 2025.11.07 06:26 | 3995.86 | 3996.49 | 3994.89 | 3995.16 |
| 2025.11.07 06:27 | 3995.06 | 3995.16 | 3994.54 | 3994.87 |
| 2025.11.07 06:28 | 3994.99 | 3995.94 | 3994.61 | 3995.81 |
| 2025.11.07 06:29 | 3995.80 | 3996.50 | 3995.74 | 3996.26 |
| 2025.11.07 06:30 | 3996.28 | 3997.25 | 3995.67 | 3996.17 |
| 2025.11.07 06:31 | 3996.20 | 3997.10 | 3994.98 | 3995.11 |
| 2025.11.07 06:32 | 3995.16 | 3995.40 | 3994.61 | 3994.77 |
| 2025.11.07 06:33 | 3994.78 | 3994.87 | 3994.22 | 3994.35 |
| 2025.11.07 06:34 | 3994.17 | 3994.31 | 3993.68 | 3994.26 |
| 2025.11.07 06:35 | 3994.11 | 3994.29 | 3993.46 | 3994.23 |
| 2025.11.07 06:36 | 3994.18 | 3994.86 | 3993.63 | 3993.78 |
| 2025.11.07 06:37 | 3993.76 | 3994.13 | 3993.68 | 3994.08 |
| 2025.11.07 06:38 | 3994.09 | 3995.20 | 3993.89 | 3994.95 |
| 2025.11.07 06:39 | 3994.85 | 3995.56 | 3994.73 | 3995.35 |
| 2025.11.07 06:40 | 3995.41 | 3996.22 | 3995.23 | 3996.22 |
| 2025.11.07 06:41 | 3996.28 | 3996.86 | 3996.04 | 3996.06 |
| 2025.11.07 06:42 | 3996.11 | 3996.39 | 3996.01 | 3996.02 |
| 2025.11.07 06:43 | 3996.06 | 3996.14 | 3995.35 | 3995.36 |
| 2025.11.07 06:44 | 3995.46 | 3995.78 | 3995.22 | 3995.22 |
| 2025.11.07 06:45 | 3995.17 | 3995.56 | 3994.94 | 3995.56 |
| 2025.11.07 06:46 | 3995.51 | 3996.19 | 3995.47 | 3996.06 |
| 2025.11.07 06:47 | 3996.09 | 3996.56 | 3996.09 | 3996.51 |
| 2025.11.07 06:48 | 3996.49 | 3996.95 | 3996.01 | 3996.51 |
| 2025.11.07 06:49 | 3996.46 | 3996.86 | 3996.13 | 3996.86 |
| 2025.11.07 06:50 | 3996.91 | 3998.34 | 3996.91 | 3997.53 |
| 2025.11.07 06:51 | 3997.72 | 3998.16 | 3997.36 | 3997.94 |
| 2025.11.07 06:52 | 3998.00 | 3998.01 | 3996.91 | 3997.16 |
| 2025.11.07 06:53 | 3997.31 | 3997.81 | 3997.27 | 3997.81 |
| 2025.11.07 06:54 | 3997.76 | 3998.11 | 3997.22 | 3998.11 |
| 2025.11.07 06:55 | 3998.14 | 3998.14 | 3997.58 | 3997.83 |
| 2025.11.07 06:56 | 3997.83 | 3998.00 | 3997.14 | 3997.34 |
| 2025.11.07 06:57 | 3997.25 | 3997.71 | 3997.25 | 3997.67 |
| 2025.11.07 06:58 | 3997.62 | 3998.27 | 3997.62 | 3998.15 |
| 2025.11.07 06:59 | 3998.19 | 3998.51 | 3998.05 | 3998.45 |
| 2025.11.07 07:00 | 3998.53 | 3998.64 | 3997.13 | 3997.28 |
| 2025.11.07 07:01 | 3997.23 | 3998.03 | 3997.23 | 3997.77 |
| 2025.11.07 07:02 | 3997.79 | 3998.22 | 3997.09 | 3997.25 |
| 2025.11.07 07:03 | 3997.24 | 3998.70 | 3997.08 | 3997.86 |
| 2025.11.07 07:04 | 3997.84 | 3998.36 | 3997.72 | 3997.88 |
| 2025.11.07 07:05 | 3997.83 | 3998.30 | 3997.05 | 3997.10 |
| 2025.11.07 07:06 | 3997.41 | 3997.62 | 3996.24 | 3997.21 |
| 2025.11.07 07:07 | 3997.20 | 3998.04 | 3997.20 | 3997.60 |
| 2025.11.07 07:08 | 3997.62 | 3998.15 | 3997.50 | 3997.93 |
| 2025.11.07 07:09 | 3998.02 | 3998.78 | 3997.80 | 3998.38 |
| 2025.11.07 07:10 | 3998.43 | 3998.64 | 3997.48 | 3997.66 |
| 2025.11.07 07:11 | 3997.71 | 3998.77 | 3997.61 | 3998.66 |
| 2025.11.07 07:12 | 3998.71 | 3998.72 | 3998.35 | 3998.52 |
| 2025.11.07 07:13 | 3998.54 | 3998.59 | 3997.98 | 3997.98 |
| 2025.11.07 07:14 | 3997.99 | 3998.59 | 3997.36 | 3997.37 |
| 2025.11.07 07:15 | 3997.21 | 3997.21 | 3995.89 | 3996.56 |
| 2025.11.07 07:16 | 3996.41 | 3996.55 | 3995.61 | 3995.67 |
| 2025.11.07 07:17 | 3995.74 | 3996.61 | 3995.14 | 3996.11 |
| 2025.11.07 07:18 | 3996.12 | 3996.41 | 3995.88 | 3996.31 |
| 2025.11.07 07:19 | 3996.39 | 3997.47 | 3996.32 | 3997.16 |
| 2025.11.07 07:20 | 3997.14 | 3997.75 | 3997.09 | 3997.25 |
| 2025.11.07 07:21 | 3997.38 | 3997.38 | 3995.77 | 3995.90 |
| 2025.11.07 07:22 | 3995.91 | 3996.01 | 3994.13 | 3994.30 |
| 2025.11.07 07:23 | 3994.35 | 3994.55 | 3993.27 | 3993.46 |
| 2025.11.07 07:24 | 3993.37 | 3993.94 | 3992.19 | 3992.34 |
| 2025.11.07 07:25 | 3992.33 | 3993.96 | 3991.91 | 3993.95 |
| 2025.11.07 07:26 | 3994.01 | 3994.27 | 3993.82 | 3994.01 |
| 2025.11.07 07:27 | 3994.05 | 3994.85 | 3993.97 | 3994.66 |
| 2025.11.07 07:28 | 3994.34 | 3994.70 | 3994.05 | 3994.06 |
| 2025.11.07 07:29 | 3994.07 | 3995.26 | 3993.85 | 3995.12 |
| 2025.11.07 07:30 | 3995.17 | 3997.35 | 3994.70 | 3995.87 |
| 2025.11.07 07:31 | 3995.93 | 3996.70 | 3995.38 | 3996.60 |
| 2025.11.07 07:32 | 3996.55 | 3996.90 | 3994.30 | 3994.75 |
| 2025.11.07 07:33 | 3995.04 | 3996.74 | 3994.81 | 3996.40 |
| 2025.11.07 07:34 | 3996.38 | 3996.45 | 3995.45 | 3996.03 |
| 2025.11.07 07:35 | 3996.09 | 3996.93 | 3995.94 | 3996.86 |
| 2025.11.07 07:36 | 3996.91 | 3997.10 | 3994.82 | 3997.05 |
| 2025.11.07 07:37 | 3997.03 | 3997.14 | 3996.12 | 3996.22 |
| 2025.11.07 07:38 | 3996.53 | 3997.40 | 3996.42 | 3997.05 |
| 2025.11.07 07:39 | 3997.09 | 3997.86 | 3996.63 | 3997.76 |
| 2025.11.07 07:40 | 3997.68 | 3997.80 | 3996.59 | 3997.36 |
| 2025.11.07 07:41 | 3997.54 | 3997.75 | 3996.05 | 3996.76 |
| 2025.11.07 07:42 | 3996.71 | 3997.73 | 3996.55 | 3997.26 |
| 2025.11.07 07:43 | 3997.36 | 3997.41 | 3996.64 | 3996.87 |
| 2025.11.07 07:44 | 3996.70 | 3996.70 | 3995.83 | 3996.61 |
| 2025.11.07 07:45 | 3996.76 | 3996.99 | 3996.27 | 3996.59 |
| 2025.11.07 07:46 | 3996.55 | 3996.59 | 3994.45 | 3994.76 |
| 2025.11.07 07:47 | 3994.77 | 3995.70 | 3994.56 | 3995.35 |
| 2025.11.07 07:48 | 3995.36 | 3995.56 | 3994.51 | 3994.99 |
| 2025.11.07 07:49 | 3995.12 | 3995.12 | 3994.21 | 3994.56 |
| 2025.11.07 07:50 | 3994.57 | 3997.07 | 3994.51 | 3996.59 |
| 2025.11.07 07:51 | 3996.51 | 3997.51 | 3996.35 | 3996.94 |
| 2025.11.07 07:52 | 3996.91 | 3996.94 | 3996.47 | 3996.66 |
| 2025.11.07 07:53 | 3996.56 | 3996.56 | 3995.22 | 3995.69 |
| 2025.11.07 07:54 | 3995.75 | 3995.75 | 3993.45 | 3993.70 |
| 2025.11.07 07:55 | 3994.52 | 3996.44 | 3994.18 | 3996.29 |
| 2025.11.07 07:56 | 3996.27 | 3997.18 | 3995.75 | 3996.75 |
| 2025.11.07 07:57 | 3996.70 | 3996.76 | 3996.20 | 3996.60 |
| 2025.11.07 07:58 | 3996.55 | 3996.62 | 3994.78 | 3995.04 |
| 2025.11.07 07:59 | 3994.95 | 3995.36 | 3994.60 | 3995.03 |
| 2025.11.07 08:00 | 3994.77 | 3994.96 | 3992.88 | 3992.88 |
| 2025.11.07 08:01 | 3992.92 | 3994.15 | 3992.28 | 3993.57 |
| 2025.11.07 08:02 | 3993.56 | 3994.28 | 3992.96 | 3993.94 |
| 2025.11.07 08:03 | 3993.95 | 3995.52 | 3993.26 | 3993.26 |
| 2025.11.07 08:04 | 3993.24 | 3993.24 | 3992.46 | 3992.73 |
| 2025.11.07 08:05 | 3992.74 | 3993.31 | 3992.37 | 3992.65 |
| 2025.11.07 08:06 | 3992.61 | 3994.01 | 3992.48 | 3994.01 |
| 2025.11.07 08:07 | 3993.91 | 3994.96 | 3993.85 | 3994.96 |
| 2025.11.07 08:08 | 3994.94 | 3996.58 | 3994.73 | 3996.37 |
| 2025.11.07 08:09 | 3996.33 | 3996.68 | 3995.08 | 3995.21 |
| 2025.11.07 08:10 | 3995.14 | 3995.51 | 3994.39 | 3995.39 |
| 2025.11.07 08:11 | 3995.28 | 3996.59 | 3995.28 | 3996.30 |
| 2025.11.07 08:12 | 3996.29 | 3996.89 | 3995.07 | 3995.09 |
| 2025.11.07 08:13 | 3995.09 | 3995.39 | 3994.13 | 3994.37 |
| 2025.11.07 08:14 | 3994.47 | 3995.70 | 3994.43 | 3995.36 |
| 2025.11.07 08:15 | 3995.42 | 3995.91 | 3995.12 | 3995.39 |
| 2025.11.07 08:16 | 3995.38 | 3995.64 | 3994.67 | 3995.59 |
| 2025.11.07 08:17 | 3995.54 | 3997.21 | 3995.41 | 3997.19 |
| 2025.11.07 08:18 | 3997.21 | 3997.53 | 3996.74 | 3996.98 |
| 2025.11.07 08:19 | 3997.13 | 3997.43 | 3996.75 | 3997.04 |
| 2025.11.07 08:20 | 3997.03 | 3997.06 | 3996.35 | 3996.72 |
| 2025.11.07 08:21 | 3996.75 | 3996.75 | 3996.46 | 3996.64 |
| 2025.11.07 08:22 | 3996.60 | 3997.72 | 3996.55 | 3997.30 |
| 2025.11.07 08:23 | 3997.46 | 3999.68 | 3997.38 | 3999.15 |
| 2025.11.07 08:24 | 3999.14 | 3999.95 | 3998.24 | 3998.55 |
| 2025.11.07 08:25 | 3998.50 | 3998.67 | 3996.74 | 3997.60 |
| 2025.11.07 08:26 | 3997.61 | 3998.32 | 3997.39 | 3997.86 |
| 2025.11.07 08:27 | 3997.91 | 3998.97 | 3997.62 | 3998.08 |
| 2025.11.07 08:28 | 3997.89 | 3998.08 | 3997.03 | 3997.41 |
| 2025.11.07 08:29 | 3997.40 | 3998.36 | 3996.61 | 3998.04 |
| 2025.11.07 08:30 | 3998.09 | 3998.13 | 3996.34 | 3997.05 |
| 2025.11.07 08:31 | 3997.09 | 3998.66 | 3996.93 | 3998.39 |
| 2025.11.07 08:32 | 3998.70 | 4001.00 | 3998.08 | 4000.37 |
| 2025.11.07 08:33 | 4000.42 | 4001.72 | 4000.27 | 4001.37 |
| 2025.11.07 08:34 | 4001.54 | 4002.33 | 4000.48 | 4002.33 |
| 2025.11.07 08:35 | 4002.28 | 4003.09 | 4001.31 | 4001.45 |
| 2025.11.07 08:36 | 4001.14 | 4002.27 | 4001.11 | 4001.63 |
| 2025.11.07 08:37 | 4001.54 | 4001.60 | 4000.17 | 4001.08 |
| 2025.11.07 08:38 | 4001.18 | 4001.91 | 4001.13 | 4001.49 |
| 2025.11.07 08:39 | 4001.52 | 4001.54 | 4000.48 | 4000.50 |
| 2025.11.07 08:40 | 4000.46 | 4001.23 | 4000.33 | 4000.94 |
| 2025.11.07 08:41 | 4001.00 | 4001.89 | 4000.87 | 4001.86 |
| 2025.11.07 08:42 | 4001.88 | 4002.11 | 4001.35 | 4001.55 |
| 2025.11.07 08:43 | 4001.60 | 4001.86 | 4001.12 | 4001.44 |
| 2025.11.07 08:44 | 4001.50 | 4001.96 | 4001.09 | 4001.44 |
| 2025.11.07 08:45 | 4001.59 | 4002.05 | 4001.34 | 4001.34 |
| 2025.11.07 08:46 | 4001.44 | 4002.53 | 4001.44 | 4002.34 |
| 2025.11.07 08:47 | 4002.29 | 4002.70 | 4001.97 | 4002.64 |
| 2025.11.07 08:48 | 4002.66 | 4003.80 | 4002.59 | 4003.74 |
| 2025.11.07 08:49 | 4003.73 | 4004.56 | 4003.52 | 4004.09 |
| 2025.11.07 08:50 | 4004.14 | 4006.67 | 4004.14 | 4006.50 |
| 2025.11.07 08:51 | 4006.59 | 4007.19 | 4005.25 | 4007.15 |
| 2025.11.07 08:52 | 4007.07 | 4007.57 | 4005.59 | 4006.31 |
| 2025.11.07 08:53 | 4006.18 | 4008.23 | 4006.15 | 4007.59 |
| 2025.11.07 08:54 | 4007.52 | 4007.92 | 4006.83 | 4006.92 |
| 2025.11.07 08:55 | 4007.03 | 4007.16 | 4006.35 | 4006.41 |
| 2025.11.07 08:56 | 4006.38 | 4006.95 | 4005.78 | 4006.95 |
| 2025.11.07 08:57 | 4006.90 | 4008.36 | 4006.83 | 4007.33 |
| 2025.11.07 08:58 | 4007.35 | 4007.39 | 4006.39 | 4006.39 |
| 2025.11.07 08:59 | 4006.42 | 4007.55 | 4006.35 | 4007.16 |
| 2025.11.07 09:00 | 4007.13 | 4007.77 | 4006.63 | 4007.73 |
| 2025.11.07 09:01 | 4007.82 | 4008.67 | 4007.35 | 4007.49 |
| 2025.11.07 09:02 | 4007.34 | 4007.43 | 4005.52 | 4007.06 |
| 2025.11.07 09:03 | 4007.03 | 4007.34 | 4006.29 | 4007.18 |
| 2025.11.07 09:04 | 4007.22 | 4007.79 | 4006.30 | 4007.67 |
| 2025.11.07 09:05 | 4007.75 | 4008.33 | 4007.30 | 4007.30 |
| 2025.11.07 09:06 | 4007.34 | 4007.38 | 4006.38 | 4006.38 |
| 2025.11.07 09:07 | 4006.35 | 4006.43 | 4005.62 | 4006.22 |
| 2025.11.07 09:08 | 4006.24 | 4007.72 | 4006.14 | 4007.50 |
| 2025.11.07 09:09 | 4007.48 | 4008.20 | 4007.41 | 4008.08 |
| 2025.11.07 09:10 | 4008.07 | 4008.16 | 4007.22 | 4007.51 |
| 2025.11.07 09:11 | 4007.52 | 4007.66 | 4006.34 | 4006.57 |
| 2025.11.07 09:12 | 4006.55 | 4007.68 | 4006.44 | 4007.64 |
| 2025.11.07 09:13 | 4007.63 | 4009.59 | 4007.50 | 4009.58 |
| 2025.11.07 09:14 | 4009.58 | 4009.69 | 4007.75 | 4007.85 |
| 2025.11.07 09:15 | 4007.83 | 4008.87 | 4007.67 | 4008.45 |
| 2025.11.07 09:16 | 4008.43 | 4008.43 | 4007.86 | 4007.95 |
| 2025.11.07 09:17 | 4007.92 | 4009.03 | 4007.91 | 4008.52 |
| 2025.11.07 09:18 | 4008.65 | 4008.66 | 4007.84 | 4008.21 |
| 2025.11.07 09:19 | 4008.34 | 4008.99 | 4007.99 | 4008.98 |
| 2025.11.07 09:20 | 4009.01 | 4009.72 | 4008.49 | 4008.54 |
| 2025.11.07 09:21 | 4008.53 | 4009.03 | 4007.80 | 4008.52 |
| 2025.11.07 09:22 | 4008.59 | 4008.67 | 4006.60 | 4006.85 |
| 2025.11.07 09:23 | 4006.50 | 4006.50 | 4004.96 | 4006.19 |
| 2025.11.07 09:24 | 4006.13 | 4006.59 | 4005.67 | 4006.37 |
| 2025.11.07 09:25 | 4006.37 | 4006.37 | 4004.88 | 4005.26 |
| 2025.11.07 09:26 | 4005.26 | 4005.37 | 4003.27 | 4003.58 |
| 2025.11.07 09:27 | 4003.62 | 4004.74 | 4003.30 | 4004.62 |
| 2025.11.07 09:28 | 4004.59 | 4006.40 | 4004.27 | 4004.50 |
| 2025.11.07 09:29 | 4004.55 | 4004.80 | 4003.40 | 4003.62 |
| 2025.11.07 09:30 | 4003.65 | 4006.11 | 4003.65 | 4004.67 |
| 2025.11.07 09:31 | 4004.66 | 4005.69 | 4004.53 | 4005.47 |
| 2025.11.07 09:32 | 4005.51 | 4005.67 | 4004.61 | 4005.26 |
| 2025.11.07 09:33 | 4005.23 | 4005.45 | 4004.17 | 4004.54 |
| 2025.11.07 09:34 | 4004.53 | 4005.63 | 4004.53 | 4005.21 |
| 2025.11.07 09:35 | 4005.18 | 4006.12 | 4005.14 | 4005.66 |
| 2025.11.07 09:36 | 4005.70 | 4006.65 | 4005.52 | 4006.14 |
| 2025.11.07 09:37 | 4006.23 | 4006.48 | 4005.50 | 4005.54 |
| 2025.11.07 09:38 | 4005.61 | 4005.61 | 4004.57 | 4004.72 |
| 2025.11.07 09:39 | 4004.69 | 4006.12 | 4004.67 | 4005.93 |
| 2025.11.07 09:40 | 4005.98 | 4006.33 | 4005.37 | 4005.54 |
| 2025.11.07 09:41 | 4005.44 | 4005.65 | 4005.13 | 4005.40 |
| 2025.11.07 09:42 | 4005.36 | 4005.53 | 4004.97 | 4005.29 |
| 2025.11.07 09:43 | 4005.19 | 4005.29 | 4004.72 | 4005.08 |
| 2025.11.07 09:44 | 4005.04 | 4005.71 | 4004.84 | 4005.52 |
| 2025.11.07 09:45 | 4005.54 | 4005.79 | 4005.14 | 4005.30 |
| 2025.11.07 09:46 | 4005.25 | 4005.34 | 4004.03 | 4004.33 |
| 2025.11.07 09:47 | 4004.38 | 4005.19 | 4004.03 | 4004.58 |
| 2025.11.07 09:48 | 4004.57 | 4005.14 | 4004.23 | 4004.39 |
| 2025.11.07 09:49 | 4004.40 | 4004.56 | 4002.90 | 4003.26 |
| 2025.11.07 09:50 | 4003.35 | 4004.93 | 4003.35 | 4004.32 |
| 2025.11.07 09:51 | 4004.27 | 4004.90 | 4004.27 | 4004.90 |
| 2025.11.07 09:52 | 4004.49 | 4005.25 | 4004.15 | 4004.21 |
| 2025.11.07 09:53 | 4004.22 | 4005.87 | 4004.21 | 4005.66 |
| 2025.11.07 09:54 | 4005.66 | 4006.19 | 4005.20 | 4005.54 |
| 2025.11.07 09:55 | 4005.54 | 4006.61 | 4005.54 | 4006.41 |
| 2025.11.07 09:56 | 4006.46 | 4006.69 | 4006.35 | 4006.40 |
| 2025.11.07 09:57 | 4006.50 | 4007.18 | 4006.47 | 4007.17 |
| 2025.11.07 09:58 | 4007.20 | 4007.48 | 4006.47 | 4007.20 |
| 2025.11.07 09:59 | 4007.23 | 4009.27 | 4007.08 | 4008.94 |
| 2025.11.07 10:00 | 4008.99 | 4009.15 | 4005.15 | 4007.88 |
| 2025.11.07 10:01 | 4007.92 | 4009.37 | 4006.46 | 4008.52 |
| 2025.11.07 10:02 | 4008.53 | 4008.74 | 4006.91 | 4007.99 |
| 2025.11.07 10:03 | 4007.97 | 4008.48 | 4007.07 | 4007.11 |
| 2025.11.07 10:04 | 4006.91 | 4006.91 | 4005.32 | 4005.91 |
| 2025.11.07 10:05 | 4005.86 | 4006.82 | 4005.31 | 4006.73 |
| 2025.11.07 10:06 | 4006.79 | 4007.55 | 4006.32 | 4007.30 |
| 2025.11.07 10:07 | 4007.47 | 4009.60 | 4007.41 | 4009.21 |
| 2025.11.07 10:08 | 4009.20 | 4009.26 | 4008.18 | 4008.25 |
| 2025.11.07 10:09 | 4008.21 | 4008.83 | 4007.45 | 4007.81 |
| 2025.11.07 10:10 | 4007.85 | 4010.14 | 4007.44 | 4009.57 |
| 2025.11.07 10:11 | 4009.60 | 4010.48 | 4008.84 | 4008.97 |
| 2025.11.07 10:12 | 4008.98 | 4010.38 | 4008.67 | 4008.69 |
| 2025.11.07 10:13 | 4008.73 | 4010.08 | 4008.59 | 4009.29 |
| 2025.11.07 10:14 | 4009.30 | 4010.04 | 4009.21 | 4009.67 |
| 2025.11.07 10:15 | 4009.68 | 4009.69 | 4008.35 | 4008.64 |
| 2025.11.07 10:16 | 4008.65 | 4008.70 | 4008.02 | 4008.28 |
| 2025.11.07 10:17 | 4008.26 | 4008.69 | 4007.75 | 4008.56 |
| 2025.11.07 10:18 | 4008.55 | 4008.64 | 4007.96 | 4007.97 |
| 2025.11.07 10:19 | 4008.15 | 4008.23 | 4007.57 | 4007.68 |
| 2025.11.07 10:20 | 4007.63 | 4007.73 | 4006.58 | 4006.67 |
| 2025.11.07 10:21 | 4006.71 | 4006.81 | 4006.03 | 4006.21 |
| 2025.11.07 10:22 | 4006.28 | 4006.40 | 4005.45 | 4006.28 |
| 2025.11.07 10:23 | 4006.40 | 4006.64 | 4005.02 | 4005.11 |
| 2025.11.07 10:24 | 4005.12 | 4005.28 | 4004.32 | 4005.16 |
| 2025.11.07 10:25 | 4005.30 | 4006.00 | 4005.16 | 4005.45 |
| 2025.11.07 10:26 | 4005.51 | 4006.05 | 4005.31 | 4006.01 |
| 2025.11.07 10:27 | 4006.05 | 4006.44 | 4003.92 | 4005.29 |
| 2025.11.07 10:28 | 4005.32 | 4006.30 | 4005.27 | 4006.01 |
| 2025.11.07 10:29 | 4006.10 | 4006.31 | 4005.07 | 4005.58 |
| 2025.11.07 10:30 | 4005.57 | 4005.84 | 4005.13 | 4005.53 |
| 2025.11.07 10:31 | 4005.43 | 4005.44 | 4003.76 | 4003.83 |
| 2025.11.07 10:32 | 4003.82 | 4006.46 | 4003.56 | 4006.46 |
| 2025.11.07 10:33 | 4006.40 | 4008.18 | 4006.37 | 4008.18 |
| 2025.11.07 10:34 | 4008.17 | 4008.24 | 4007.27 | 4007.92 |
| 2025.11.07 10:35 | 4008.13 | 4008.72 | 4008.13 | 4008.45 |
| 2025.11.07 10:36 | 4008.50 | 4008.62 | 4007.02 | 4007.29 |
| 2025.11.07 10:37 | 4007.31 | 4007.65 | 4006.37 | 4006.76 |
| 2025.11.07 10:38 | 4006.72 | 4008.23 | 4006.67 | 4007.89 |
| 2025.11.07 10:39 | 4007.90 | 4008.84 | 4007.86 | 4008.22 |
| 2025.11.07 10:40 | 4008.52 | 4008.72 | 4008.09 | 4008.44 |
| 2025.11.07 10:41 | 4008.48 | 4008.56 | 4008.14 | 4008.45 |
| 2025.11.07 10:42 | 4008.39 | 4008.58 | 4006.96 | 4007.16 |
| 2025.11.07 10:43 | 4007.12 | 4007.71 | 4006.61 | 4006.75 |
| 2025.11.07 10:44 | 4006.78 | 4006.81 | 4005.60 | 4005.66 |
| 2025.11.07 10:45 | 4005.60 | 4006.51 | 4005.52 | 4006.07 |
| 2025.11.07 10:46 | 4006.08 | 4006.87 | 4005.51 | 4005.63 |
| 2025.11.07 10:47 | 4005.69 | 4005.84 | 4005.16 | 4005.33 |
| 2025.11.07 10:48 | 4005.37 | 4005.67 | 4005.08 | 4005.52 |
| 2025.11.07 10:49 | 4005.53 | 4007.00 | 4005.24 | 4006.95 |
| 2025.11.07 10:50 | 4006.80 | 4006.92 | 4006.33 | 4006.62 |
| 2025.11.07 10:51 | 4006.63 | 4007.17 | 4006.48 | 4006.99 |
| 2025.11.07 10:52 | 4006.97 | 4007.15 | 4006.71 | 4006.98 |
| 2025.11.07 10:53 | 4007.01 | 4007.47 | 4006.81 | 4007.30 |
| 2025.11.07 10:54 | 4007.29 | 4007.67 | 4006.57 | 4007.53 |
| 2025.11.07 10:55 | 4007.55 | 4008.02 | 4007.22 | 4007.22 |
| 2025.11.07 10:56 | 4007.24 | 4008.07 | 4006.38 | 4008.07 |
| 2025.11.07 10:57 | 4008.10 | 4008.28 | 4007.73 | 4007.74 |
| 2025.11.07 10:58 | 4007.74 | 4008.70 | 4007.71 | 4008.58 |
| 2025.11.07 10:59 | 4008.45 | 4010.53 | 4008.28 | 4010.35 |
| 2025.11.07 11:00 | 4010.38 | 4011.51 | 4010.24 | 4011.28 |
| 2025.11.07 11:01 | 4011.29 | 4011.53 | 4008.93 | 4009.10 |
| 2025.11.07 11:02 | 4009.09 | 4010.40 | 4008.46 | 4009.89 |
| 2025.11.07 11:03 | 4009.92 | 4010.83 | 4009.51 | 4009.90 |
| 2025.11.07 11:04 | 4009.88 | 4010.68 | 4009.77 | 4009.97 |
| 2025.11.07 11:05 | 4010.06 | 4010.75 | 4009.56 | 4009.84 |
| 2025.11.07 11:06 | 4009.85 | 4010.38 | 4008.30 | 4008.41 |
| 2025.11.07 11:07 | 4008.39 | 4009.50 | 4008.24 | 4009.50 |
| 2025.11.07 11:08 | 4009.52 | 4009.78 | 4008.44 | 4009.19 |
| 2025.11.07 11:09 | 4009.17 | 4009.66 | 4008.90 | 4009.28 |
| 2025.11.07 11:10 | 4009.29 | 4009.31 | 4008.69 | 4008.76 |
| 2025.11.07 11:11 | 4008.80 | 4009.16 | 4008.51 | 4009.07 |
| 2025.11.07 11:12 | 4009.06 | 4009.22 | 4008.81 | 4008.81 |
| 2025.11.07 11:13 | 4008.56 | 4009.90 | 4008.56 | 4009.84 |
| 2025.11.07 11:14 | 4009.85 | 4010.96 | 4009.80 | 4010.88 |
| 2025.11.07 11:15 | 4010.44 | 4013.07 | 4010.44 | 4013.06 |
| 2025.11.07 11:16 | 4013.05 | 4013.51 | 4012.54 | 4013.04 |
| 2025.11.07 11:17 | 4013.08 | 4013.81 | 4012.39 | 4013.53 |
| 2025.11.07 11:18 | 4013.48 | 4014.24 | 4012.26 | 4012.58 |
| 2025.11.07 11:19 | 4012.41 | 4012.60 | 4011.74 | 4011.84 |
| 2025.11.07 11:20 | 4011.83 | 4013.00 | 4011.67 | 4012.37 |
| 2025.11.07 11:21 | 4012.38 | 4012.72 | 4011.18 | 4011.40 |
| 2025.11.07 11:22 | 4011.44 | 4011.68 | 4010.52 | 4010.58 |
| 2025.11.07 11:23 | 4010.60 | 4010.73 | 4009.62 | 4010.54 |
| 2025.11.07 11:24 | 4010.58 | 4011.52 | 4009.67 | 4011.17 |
| 2025.11.07 11:25 | 4011.16 | 4011.96 | 4011.12 | 4011.32 |
| 2025.11.07 11:26 | 4011.32 | 4011.48 | 4010.90 | 4011.09 |
| 2025.11.07 11:27 | 4011.10 | 4011.81 | 4010.75 | 4011.29 |
| 2025.11.07 11:28 | 4011.31 | 4012.13 | 4010.67 | 4010.90 |
| 2025.11.07 11:29 | 4010.80 | 4011.11 | 4009.82 | 4010.59 |
| 2025.11.07 11:30 | 4010.63 | 4011.40 | 4010.48 | 4011.13 |
| 2025.11.07 11:31 | 4011.19 | 4011.32 | 4010.49 | 4010.49 |
| 2025.11.07 11:32 | 4010.42 | 4010.77 | 4008.21 | 4008.24 |
| 2025.11.07 11:33 | 4008.36 | 4008.69 | 4006.23 | 4006.51 |
| 2025.11.07 11:34 | 4006.49 | 4006.50 | 4004.17 | 4005.38 |
| 2025.11.07 11:35 | 4005.33 | 4006.02 | 4004.23 | 4005.87 |
| 2025.11.07 11:36 | 4005.83 | 4006.71 | 4005.40 | 4005.77 |
| 2025.11.07 11:37 | 4006.16 | 4007.01 | 4004.88 | 4004.96 |
| 2025.11.07 11:38 | 4005.20 | 4006.19 | 4005.04 | 4006.16 |
| 2025.11.07 11:39 | 4005.91 | 4006.47 | 4005.54 | 4005.65 |
| 2025.11.07 11:40 | 4005.66 | 4005.84 | 4004.70 | 4005.06 |
| 2025.11.07 11:41 | 4005.13 | 4005.58 | 4004.46 | 4005.05 |
| 2025.11.07 11:42 | 4005.09 | 4005.27 | 4004.79 | 4004.86 |
| 2025.11.07 11:43 | 4004.87 | 4005.75 | 4004.68 | 4005.67 |
| 2025.11.07 11:44 | 4005.70 | 4006.52 | 4005.59 | 4006.29 |
| 2025.11.07 11:45 | 4005.93 | 4006.31 | 4005.48 | 4005.51 |
| 2025.11.07 11:46 | 4005.49 | 4007.53 | 4005.49 | 4007.40 |
| 2025.11.07 11:47 | 4007.34 | 4008.39 | 4007.02 | 4008.26 |
| 2025.11.07 11:48 | 4008.25 | 4009.39 | 4008.24 | 4009.30 |
| 2025.11.07 11:49 | 4009.31 | 4009.53 | 4008.41 | 4009.14 |
| 2025.11.07 11:50 | 4009.08 | 4009.08 | 4006.67 | 4006.75 |
| 2025.11.07 11:51 | 4006.84 | 4007.83 | 4006.84 | 4007.51 |
| 2025.11.07 11:52 | 4007.47 | 4007.98 | 4006.40 | 4007.01 |
| 2025.11.07 11:53 | 4007.05 | 4007.34 | 4005.71 | 4006.00 |
| 2025.11.07 11:54 | 4005.98 | 4006.16 | 4005.61 | 4006.10 |
| 2025.11.07 11:55 | 4006.05 | 4007.12 | 4005.93 | 4006.97 |
| 2025.11.07 11:56 | 4007.07 | 4007.56 | 4006.04 | 4006.27 |
| 2025.11.07 11:57 | 4006.26 | 4007.15 | 4006.25 | 4006.98 |
| 2025.11.07 11:58 | 4007.01 | 4007.18 | 4006.70 | 4007.13 |
| 2025.11.07 11:59 | 4007.12 | 4007.13 | 4006.45 | 4006.74 |
| 2025.11.07 12:00 | 4006.80 | 4007.47 | 4006.39 | 4006.92 |
| 2025.11.07 12:01 | 4006.92 | 4008.20 | 4006.66 | 4007.36 |
| 2025.11.07 12:02 | 4007.37 | 4008.24 | 4007.19 | 4007.81 |
| 2025.11.07 12:03 | 4007.90 | 4008.18 | 4007.06 | 4007.15 |
| 2025.11.07 12:04 | 4007.17 | 4008.80 | 4006.44 | 4008.70 |
| 2025.11.07 12:05 | 4008.65 | 4008.81 | 4006.66 | 4007.05 |
| 2025.11.07 12:06 | 4006.94 | 4007.64 | 4006.79 | 4007.20 |
| 2025.11.07 12:07 | 4007.25 | 4007.39 | 4006.91 | 4007.09 |
| 2025.11.07 12:08 | 4007.10 | 4007.81 | 4006.85 | 4007.60 |
| 2025.11.07 12:09 | 4007.65 | 4007.82 | 4007.45 | 4007.82 |
| 2025.11.07 12:10 | 4007.72 | 4008.42 | 4007.59 | 4008.12 |
| 2025.11.07 12:11 | 4008.01 | 4008.19 | 4006.71 | 4006.99 |
| 2025.11.07 12:12 | 4006.94 | 4007.82 | 4006.94 | 4007.68 |
| 2025.11.07 12:13 | 4007.68 | 4008.06 | 4007.30 | 4007.70 |
| 2025.11.07 12:14 | 4007.60 | 4007.73 | 4005.74 | 4006.11 |
| 2025.11.07 12:15 | 4006.31 | 4006.36 | 4004.71 | 4004.80 |
| 2025.11.07 12:16 | 4004.83 | 4004.83 | 4003.15 | 4003.20 |
| 2025.11.07 12:17 | 4003.15 | 4004.67 | 4003.15 | 4004.54 |
| 2025.11.07 12:18 | 4004.55 | 4005.63 | 4004.55 | 4005.02 |
| 2025.11.07 12:19 | 4004.87 | 4004.97 | 4003.13 | 4004.33 |
| 2025.11.07 12:20 | 4004.32 | 4005.82 | 4003.75 | 4005.80 |
| 2025.11.07 12:21 | 4005.79 | 4007.75 | 4005.59 | 4007.64 |
| 2025.11.07 12:22 | 4007.61 | 4007.80 | 4006.15 | 4007.04 |
| 2025.11.07 12:23 | 4007.05 | 4008.43 | 4006.67 | 4008.15 |
| 2025.11.07 12:24 | 4008.16 | 4009.19 | 4008.06 | 4008.74 |
| 2025.11.07 12:25 | 4008.69 | 4009.28 | 4008.39 | 4009.06 |
| 2025.11.07 12:26 | 4009.12 | 4009.13 | 4008.58 | 4008.98 |
| 2025.11.07 12:27 | 4008.99 | 4009.47 | 4007.50 | 4007.71 |
| 2025.11.07 12:28 | 4007.56 | 4007.98 | 4007.29 | 4007.45 |
| 2025.11.07 12:29 | 4007.41 | 4007.42 | 4005.37 | 4005.40 |
| 2025.11.07 12:30 | 4005.45 | 4006.31 | 4005.00 | 4005.32 |
| 2025.11.07 12:31 | 4005.31 | 4006.84 | 4005.31 | 4005.51 |
| 2025.11.07 12:32 | 4005.50 | 4005.88 | 4003.83 | 4004.06 |
| 2025.11.07 12:33 | 4004.05 | 4005.37 | 4003.97 | 4004.61 |
| 2025.11.07 12:34 | 4004.61 | 4005.25 | 4004.59 | 4004.78 |
| 2025.11.07 12:35 | 4004.72 | 4005.73 | 4004.62 | 4005.62 |
| 2025.11.07 12:36 | 4005.60 | 4006.41 | 4005.38 | 4006.23 |
| 2025.11.07 12:37 | 4006.23 | 4006.55 | 4005.78 | 4006.34 |
| 2025.11.07 12:38 | 4006.42 | 4006.65 | 4005.94 | 4006.09 |
| 2025.11.07 12:39 | 4005.98 | 4005.99 | 4005.37 | 4005.47 |
| 2025.11.07 12:40 | 4005.42 | 4006.17 | 4005.18 | 4005.38 |
| 2025.11.07 12:41 | 4005.39 | 4005.95 | 4005.34 | 4005.35 |
| 2025.11.07 12:42 | 4005.08 | 4005.32 | 4003.52 | 4003.71 |
| 2025.11.07 12:43 | 4003.72 | 4004.38 | 4003.23 | 4003.30 |
| 2025.11.07 12:44 | 4003.30 | 4004.60 | 4003.30 | 4004.55 |
| 2025.11.07 12:45 | 4004.55 | 4005.74 | 4004.55 | 4005.52 |
| 2025.11.07 12:46 | 4005.51 | 4006.22 | 4005.40 | 4006.05 |
| 2025.11.07 12:47 | 4006.06 | 4006.63 | 4005.75 | 4006.54 |
| 2025.11.07 12:48 | 4006.54 | 4007.10 | 4006.23 | 4006.58 |
| 2025.11.07 12:49 | 4006.55 | 4006.90 | 4006.23 | 4006.89 |
| 2025.11.07 12:50 | 4006.98 | 4007.58 | 4006.70 | 4007.45 |
| 2025.11.07 12:51 | 4007.41 | 4008.55 | 4007.41 | 4008.54 |
| 2025.11.07 12:52 | 4008.54 | 4008.61 | 4006.85 | 4006.89 |
| 2025.11.07 12:53 | 4006.90 | 4007.96 | 4006.65 | 4007.58 |
| 2025.11.07 12:54 | 4007.61 | 4008.30 | 4007.61 | 4008.23 |
| 2025.11.07 12:55 | 4008.25 | 4008.63 | 4008.15 | 4008.52 |
| 2025.11.07 12:56 | 4008.51 | 4009.03 | 4007.94 | 4009.01 |
| 2025.11.07 12:57 | 4009.00 | 4009.10 | 4007.40 | 4008.36 |
| 2025.11.07 12:58 | 4008.46 | 4008.48 | 4007.33 | 4007.74 |
| 2025.11.07 12:59 | 4007.80 | 4008.18 | 4007.60 | 4008.01 |
| 2025.11.07 13:00 | 4008.15 | 4009.46 | 4008.11 | 4008.25 |
| 2025.11.07 13:01 | 4008.37 | 4008.95 | 4007.99 | 4008.73 |
| 2025.11.07 13:02 | 4008.76 | 4009.28 | 4008.73 | 4009.13 |
| 2025.11.07 13:03 | 4009.11 | 4011.55 | 4009.11 | 4011.41 |
| 2025.11.07 13:04 | 4011.40 | 4011.88 | 4010.63 | 4010.67 |
| 2025.11.07 13:05 | 4010.65 | 4010.93 | 4009.80 | 4010.41 |
| 2025.11.07 13:06 | 4010.35 | 4010.45 | 4008.35 | 4008.35 |
| 2025.11.07 13:07 | 4008.36 | 4008.70 | 4007.32 | 4007.46 |
| 2025.11.07 13:08 | 4007.26 | 4007.57 | 4007.03 | 4007.22 |
| 2025.11.07 13:09 | 4007.23 | 4007.61 | 4006.61 | 4006.74 |
| 2025.11.07 13:10 | 4006.84 | 4008.18 | 4006.70 | 4008.11 |
| 2025.11.07 13:11 | 4008.11 | 4008.32 | 4007.86 | 4007.97 |
| 2025.11.07 13:12 | 4007.98 | 4007.98 | 4004.21 | 4004.31 |
| 2025.11.07 13:13 | 4004.35 | 4004.92 | 4003.48 | 4003.66 |
| 2025.11.07 13:14 | 4003.62 | 4003.74 | 4002.59 | 4003.28 |
| 2025.11.07 13:15 | 4003.17 | 4004.06 | 4001.98 | 4002.45 |
| 2025.11.07 13:16 | 4002.35 | 4002.55 | 4000.08 | 4001.64 |
| 2025.11.07 13:17 | 4001.59 | 4003.46 | 4001.57 | 4002.67 |
| 2025.11.07 13:18 | 4002.65 | 4005.23 | 4002.65 | 4004.80 |
| 2025.11.07 13:19 | 4004.80 | 4005.37 | 4003.85 | 4005.37 |
| 2025.11.07 13:20 | 4005.38 | 4006.17 | 4004.42 | 4005.77 |
| 2025.11.07 13:21 | 4005.63 | 4007.77 | 4005.63 | 4006.21 |
| 2025.11.07 13:22 | 4006.26 | 4006.35 | 4002.21 | 4002.29 |
| 2025.11.07 13:23 | 4002.24 | 4002.50 | 4000.68 | 4000.88 |
| 2025.11.07 13:24 | 4000.97 | 4002.65 | 4000.86 | 4002.32 |
| 2025.11.07 13:25 | 4002.27 | 4002.63 | 4001.68 | 4001.99 |
| 2025.11.07 13:26 | 4001.91 | 4002.49 | 4000.87 | 4001.81 |
| 2025.11.07 13:27 | 4001.65 | 4001.65 | 3998.28 | 3998.58 |
| 2025.11.07 13:28 | 3998.69 | 4001.07 | 3998.40 | 4000.35 |
| 2025.11.07 13:29 | 4000.36 | 4000.78 | 3998.99 | 3999.02 |
| 2025.11.07 13:30 | 3999.08 | 3999.61 | 3997.50 | 3997.50 |
| 2025.11.07 13:31 | 3997.55 | 3998.12 | 3996.70 | 3997.14 |
| 2025.11.07 13:32 | 3997.16 | 3997.64 | 3996.36 | 3996.64 |
| 2025.11.07 13:33 | 3996.67 | 3997.31 | 3995.42 | 3995.86 |
| 2025.11.07 13:34 | 3996.09 | 3997.58 | 3995.52 | 3997.31 |
| 2025.11.07 13:35 | 3997.33 | 3997.43 | 3996.05 | 3996.88 |
| 2025.11.07 13:36 | 3996.78 | 3997.76 | 3996.52 | 3997.14 |
| 2025.11.07 13:37 | 3997.10 | 3997.20 | 3995.56 | 3995.56 |
| 2025.11.07 13:38 | 3995.53 | 3996.84 | 3995.53 | 3996.28 |
| 2025.11.07 13:39 | 3996.29 | 3996.52 | 3995.14 | 3995.54 |
| 2025.11.07 13:40 | 3995.62 | 3996.19 | 3994.08 | 3994.63 |
| 2025.11.07 13:41 | 3994.67 | 3995.16 | 3993.70 | 3995.14 |
| 2025.11.07 13:42 | 3995.15 | 3996.97 | 3995.15 | 3996.97 |
| 2025.11.07 13:43 | 3996.97 | 3999.55 | 3996.85 | 3999.55 |
| 2025.11.07 13:44 | 3999.50 | 3999.54 | 3997.58 | 3998.52 |
| 2025.11.07 13:45 | 3998.48 | 4000.58 | 3998.48 | 3999.88 |
| 2025.11.07 13:46 | 3999.93 | 4001.76 | 3999.84 | 4000.96 |
| 2025.11.07 13:47 | 4000.95 | 4001.05 | 3999.59 | 3999.89 |
| 2025.11.07 13:48 | 4000.09 | 4000.82 | 4000.01 | 4000.01 |
| 2025.11.07 13:49 | 4000.03 | 4001.41 | 3999.83 | 4001.12 |
| 2025.11.07 13:50 | 4001.36 | 4002.21 | 3999.76 | 4000.47 |
| 2025.11.07 13:51 | 4000.77 | 4002.49 | 4000.60 | 4002.49 |
| 2025.11.07 13:52 | 4002.70 | 4002.78 | 4001.81 | 4002.76 |
| 2025.11.07 13:53 | 4002.73 | 4003.12 | 4002.10 | 4002.80 |
| 2025.11.07 13:54 | 4002.82 | 4003.96 | 4002.79 | 4003.45 |
| 2025.11.07 13:55 | 4003.46 | 4003.73 | 4001.47 | 4001.79 |
| 2025.11.07 13:56 | 4001.80 | 4002.89 | 4001.78 | 4002.89 |
| 2025.11.07 13:57 | 4002.89 | 4004.28 | 4002.89 | 4003.81 |
| 2025.11.07 13:58 | 4003.82 | 4003.85 | 4002.53 | 4002.53 |
| 2025.11.07 13:59 | 4002.52 | 4003.23 | 4002.44 | 4002.88 |
| 2025.11.07 14:00 | 4002.91 | 4003.03 | 4002.11 | 4002.69 |
| 2025.11.07 14:01 | 4002.65 | 4005.51 | 4002.50 | 4005.50 |
| 2025.11.07 14:02 | 4005.53 | 4005.87 | 4003.89 | 4005.84 |
| 2025.11.07 14:03 | 4005.81 | 4006.66 | 4005.77 | 4006.57 |
| 2025.11.07 14:04 | 4006.60 | 4007.60 | 4006.13 | 4006.45 |
| 2025.11.07 14:05 | 4006.44 | 4007.93 | 4005.52 | 4007.92 |
| 2025.11.07 14:06 | 4007.84 | 4008.37 | 4007.71 | 4008.04 |
| 2025.11.07 14:07 | 4008.02 | 4008.26 | 4007.43 | 4008.16 |
| 2025.11.07 14:08 | 4008.11 | 4008.45 | 4007.94 | 4008.00 |
| 2025.11.07 14:09 | 4008.01 | 4008.19 | 4007.21 | 4007.69 |
| 2025.11.07 14:10 | 4007.66 | 4007.79 | 4007.05 | 4007.34 |
| 2025.11.07 14:11 | 4007.46 | 4008.17 | 4006.27 | 4006.27 |
| 2025.11.07 14:12 | 4006.29 | 4006.38 | 4005.18 | 4005.68 |
| 2025.11.07 14:13 | 4005.60 | 4006.21 | 4005.56 | 4005.72 |
| 2025.11.07 14:14 | 4005.70 | 4007.17 | 4005.58 | 4005.71 |
| 2025.11.07 14:15 | 4005.69 | 4006.14 | 4004.22 | 4004.62 |
| 2025.11.07 14:16 | 4004.60 | 4004.97 | 4003.23 | 4003.26 |
| 2025.11.07 14:17 | 4003.02 | 4003.77 | 4002.88 | 4003.77 |
| 2025.11.07 14:18 | 4003.80 | 4004.83 | 4003.80 | 4004.33 |
| 2025.11.07 14:19 | 4004.44 | 4005.06 | 4003.52 | 4003.52 |
| 2025.11.07 14:20 | 4003.45 | 4003.45 | 4001.83 | 4002.92 |
| 2025.11.07 14:21 | 4002.82 | 4003.54 | 4001.08 | 4003.43 |
| 2025.11.07 14:22 | 4003.41 | 4004.39 | 4003.29 | 4003.96 |
| 2025.11.07 14:23 | 4003.84 | 4003.84 | 4001.86 | 4002.49 |
| 2025.11.07 14:24 | 4002.29 | 4002.97 | 4001.12 | 4001.36 |
| 2025.11.07 14:25 | 4001.34 | 4002.99 | 4000.90 | 4001.32 |
| 2025.11.07 14:26 | 4001.44 | 4002.44 | 4001.42 | 4002.20 |
| 2025.11.07 14:27 | 4002.19 | 4002.38 | 4000.06 | 4001.81 |
| 2025.11.07 14:28 | 4001.78 | 4002.31 | 4001.06 | 4001.06 |
| 2025.11.07 14:29 | 4001.01 | 4001.01 | 3998.17 | 3998.17 |
| 2025.11.07 14:30 | 3998.07 | 3998.83 | 3996.65 | 3998.33 |
| 2025.11.07 14:31 | 3998.34 | 3999.37 | 3997.82 | 3998.34 |
| 2025.11.07 14:32 | 3998.28 | 3998.28 | 3996.63 | 3996.94 |
| 2025.11.07 14:33 | 3996.99 | 3997.18 | 3995.51 | 3996.63 |
| 2025.11.07 14:34 | 3996.67 | 3998.02 | 3996.19 | 3997.81 |
| 2025.11.07 14:35 | 3997.86 | 3998.09 | 3996.30 | 3996.90 |
| 2025.11.07 14:36 | 3996.50 | 3997.10 | 3995.75 | 3995.86 |
| 2025.11.07 14:37 | 3995.73 | 3997.08 | 3994.86 | 3996.96 |
| 2025.11.07 14:38 | 3996.98 | 3997.72 | 3996.48 | 3996.54 |
| 2025.11.07 14:39 | 3996.51 | 3997.09 | 3996.07 | 3997.09 |
| 2025.11.07 14:40 | 3996.90 | 3998.48 | 3996.55 | 3997.61 |
| 2025.11.07 14:41 | 3997.58 | 3998.49 | 3996.41 | 3998.19 |
| 2025.11.07 14:42 | 3998.20 | 3998.61 | 3997.44 | 3997.83 |
| 2025.11.07 14:43 | 3997.98 | 3998.07 | 3996.98 | 3997.03 |
| 2025.11.07 14:44 | 3996.88 | 3996.89 | 3995.57 | 3996.40 |
| 2025.11.07 14:45 | 3996.39 | 3998.34 | 3996.07 | 3997.85 |
| 2025.11.07 14:46 | 3997.86 | 3998.10 | 3995.99 | 3996.85 |
| 2025.11.07 14:47 | 3996.82 | 3997.09 | 3995.89 | 3997.07 |
| 2025.11.07 14:48 | 3997.04 | 3997.30 | 3995.83 | 3995.94 |
| 2025.11.07 14:49 | 3995.89 | 3996.18 | 3991.60 | 3991.74 |
| 2025.11.07 14:50 | 3991.71 | 3994.84 | 3991.71 | 3994.70 |
| 2025.11.07 14:51 | 3994.68 | 3994.75 | 3993.02 | 3994.33 |
| 2025.11.07 14:52 | 3994.42 | 3995.69 | 3993.82 | 3994.44 |
| 2025.11.07 14:53 | 3994.41 | 3994.99 | 3993.31 | 3993.62 |
| 2025.11.07 14:54 | 3993.60 | 3995.92 | 3993.60 | 3994.97 |
| 2025.11.07 14:55 | 3994.97 | 3995.32 | 3993.80 | 3994.99 |
| 2025.11.07 14:56 | 3995.21 | 3995.85 | 3995.02 | 3995.72 |
| 2025.11.07 14:57 | 3995.74 | 3996.91 | 3995.45 | 3996.91 |
| 2025.11.07 14:58 | 3996.96 | 3997.05 | 3995.41 | 3995.96 |
| 2025.11.07 14:59 | 3996.15 | 3996.44 | 3995.65 | 3995.92 |
| 2025.11.07 15:00 | 3995.93 | 3996.65 | 3993.47 | 3994.67 |
| 2025.11.07 15:01 | 3994.63 | 3995.01 | 3992.03 | 3994.88 |
| 2025.11.07 15:02 | 3994.86 | 3996.03 | 3993.44 | 3994.09 |
| 2025.11.07 15:03 | 3994.08 | 3996.14 | 3994.06 | 3995.57 |
| 2025.11.07 15:04 | 3995.57 | 3998.69 | 3995.03 | 3998.38 |
| 2025.11.07 15:05 | 3998.36 | 3998.79 | 3997.02 | 3997.28 |
| 2025.11.07 15:06 | 3997.25 | 3997.79 | 3996.59 | 3997.65 |
| 2025.11.07 15:07 | 3997.57 | 3999.50 | 3997.57 | 3998.81 |
| 2025.11.07 15:08 | 3998.86 | 4000.63 | 3998.81 | 3999.00 |
| 2025.11.07 15:09 | 3999.20 | 4000.07 | 3999.11 | 3999.54 |
| 2025.11.07 15:10 | 3999.55 | 4000.14 | 3997.40 | 3997.40 |
| 2025.11.07 15:11 | 3997.38 | 3998.26 | 3997.21 | 3997.63 |
| 2025.11.07 15:12 | 3997.63 | 3997.91 | 3995.89 | 3996.13 |
| 2025.11.07 15:13 | 3996.12 | 3997.03 | 3995.34 | 3995.71 |
| 2025.11.07 15:14 | 3995.75 | 3996.37 | 3994.79 | 3995.90 |
| 2025.11.07 15:15 | 3995.83 | 3997.72 | 3995.13 | 3997.70 |
| 2025.11.07 15:16 | 3997.48 | 3998.51 | 3997.43 | 3998.41 |
| 2025.11.07 15:17 | 3998.38 | 3999.60 | 3998.28 | 3998.76 |
| 2025.11.07 15:18 | 3998.78 | 3999.43 | 3998.30 | 3998.53 |
| 2025.11.07 15:19 | 3998.73 | 3999.01 | 3997.95 | 3998.98 |
| 2025.11.07 15:20 | 3999.08 | 4000.45 | 3998.98 | 3999.83 |
| 2025.11.07 15:21 | 3999.81 | 4000.71 | 3999.37 | 4000.58 |
| 2025.11.07 15:22 | 4000.59 | 4001.91 | 3999.92 | 4000.69 |
| 2025.11.07 15:23 | 4000.67 | 4001.13 | 3999.02 | 3999.58 |
| 2025.11.07 15:24 | 3999.69 | 3999.78 | 3997.65 | 3998.19 |
| 2025.11.07 15:25 | 3998.18 | 3999.46 | 3997.62 | 3998.17 |
| 2025.11.07 15:26 | 3998.07 | 3998.90 | 3998.07 | 3998.77 |
| 2025.11.07 15:27 | 3998.75 | 4000.02 | 3998.45 | 3999.38 |
| 2025.11.07 15:28 | 3999.28 | 3999.58 | 3998.28 | 3998.28 |
| 2025.11.07 15:29 | 3998.32 | 3998.32 | 3996.21 | 3996.85 |
| 2025.11.07 15:30 | 3996.90 | 3996.90 | 3994.05 | 3994.10 |
| 2025.11.07 15:31 | 3994.15 | 3996.40 | 3993.96 | 3995.59 |
| 2025.11.07 15:32 | 3995.45 | 3995.45 | 3991.71 | 3992.80 |
| 2025.11.07 15:33 | 3992.88 | 3994.99 | 3992.21 | 3994.97 |
| 2025.11.07 15:34 | 3994.91 | 3995.05 | 3993.71 | 3995.00 |
| 2025.11.07 15:35 | 3994.98 | 3997.43 | 3994.97 | 3996.73 |
| 2025.11.07 15:36 | 3996.76 | 3996.87 | 3995.15 | 3996.58 |
| 2025.11.07 15:37 | 3996.61 | 3997.34 | 3996.14 | 3997.21 |
| 2025.11.07 15:38 | 3997.20 | 3997.37 | 3994.11 | 3994.42 |
| 2025.11.07 15:39 | 3994.44 | 3995.49 | 3994.23 | 3994.60 |
| 2025.11.07 15:40 | 3994.59 | 3994.97 | 3993.50 | 3994.28 |
| 2025.11.07 15:41 | 3994.30 | 3995.15 | 3993.40 | 3994.91 |
| 2025.11.07 15:42 | 3994.98 | 3996.17 | 3994.80 | 3996.00 |
| 2025.11.07 15:43 | 3995.99 | 3996.13 | 3993.40 | 3993.73 |
| 2025.11.07 15:44 | 3993.74 | 3994.69 | 3993.54 | 3993.73 |
| 2025.11.07 15:45 | 3993.57 | 3995.27 | 3992.82 | 3993.73 |
| 2025.11.07 15:46 | 3993.82 | 3995.07 | 3993.03 | 3995.07 |
| 2025.11.07 15:47 | 3995.10 | 3995.53 | 3993.88 | 3994.11 |
| 2025.11.07 15:48 | 3994.14 | 3994.52 | 3993.28 | 3994.52 |
| 2025.11.07 15:49 | 3994.55 | 3995.84 | 3994.43 | 3995.66 |
| 2025.11.07 15:50 | 3995.61 | 3998.97 | 3995.60 | 3998.81 |
| 2025.11.07 15:51 | 3998.81 | 3998.90 | 3997.25 | 3998.61 |
| 2025.11.07 15:52 | 3998.55 | 3998.55 | 3997.13 | 3997.46 |
| 2025.11.07 15:53 | 3997.49 | 3998.99 | 3997.49 | 3998.67 |
| 2025.11.07 15:54 | 3998.65 | 3999.13 | 3998.62 | 3998.84 |
| 2025.11.07 15:55 | 3998.82 | 3999.79 | 3998.36 | 3998.43 |
| 2025.11.07 15:56 | 3998.42 | 3999.18 | 3998.25 | 3998.98 |
| 2025.11.07 15:57 | 3999.00 | 3999.48 | 3998.66 | 3998.81 |
| 2025.11.07 15:58 | 3998.77 | 3998.84 | 3997.00 | 3997.68 |
| 2025.11.07 15:59 | 3997.56 | 3997.71 | 3997.14 | 3997.15 |
| 2025.11.07 16:00 | 3997.13 | 3999.68 | 3996.97 | 3999.44 |
| 2025.11.07 16:01 | 3999.43 | 3999.63 | 3999.24 | 3999.60 |
| 2025.11.07 16:02 | 3999.59 | 3999.85 | 3998.30 | 3998.49 |
| 2025.11.07 16:03 | 3998.47 | 3999.29 | 3998.42 | 3998.84 |
| 2025.11.07 16:04 | 3998.77 | 3998.84 | 3997.10 | 3997.10 |
| 2025.11.07 16:05 | 3997.09 | 3997.09 | 3995.26 | 3996.37 |
| 2025.11.07 16:06 | 3996.22 | 3997.49 | 3995.69 | 3997.26 |
| 2025.11.07 16:07 | 3997.16 | 3998.37 | 3996.34 | 3998.37 |
| 2025.11.07 16:08 | 3998.37 | 3999.18 | 3998.01 | 3999.17 |
| 2025.11.07 16:09 | 3999.11 | 3999.44 | 3998.48 | 3998.79 |
| 2025.11.07 16:10 | 3998.79 | 4001.29 | 3998.70 | 4001.20 |
| 2025.11.07 16:11 | 4001.21 | 4003.11 | 4001.11 | 4003.11 |
| 2025.11.07 16:12 | 4003.15 | 4003.87 | 4001.83 | 4002.34 |
| 2025.11.07 16:13 | 4002.29 | 4003.73 | 4002.29 | 4003.65 |
| 2025.11.07 16:14 | 4003.70 | 4004.08 | 4002.34 | 4002.47 |
| 2025.11.07 16:15 | 4002.62 | 4003.70 | 4002.34 | 4002.45 |
| 2025.11.07 16:16 | 4002.45 | 4003.82 | 4002.45 | 4003.61 |
| 2025.11.07 16:17 | 4003.65 | 4004.92 | 4003.61 | 4004.60 |
| 2025.11.07 16:18 | 4004.59 | 4005.59 | 4004.08 | 4005.27 |
| 2025.11.07 16:19 | 4005.24 | 4006.38 | 4005.07 | 4006.32 |
| 2025.11.07 16:20 | 4006.28 | 4006.32 | 4004.73 | 4004.82 |
| 2025.11.07 16:21 | 4004.76 | 4005.18 | 4004.29 | 4005.12 |
| 2025.11.07 16:22 | 4005.10 | 4007.29 | 4005.00 | 4006.60 |
| 2025.11.07 16:23 | 4006.51 | 4007.26 | 4005.60 | 4006.65 |
| 2025.11.07 16:24 | 4006.71 | 4007.25 | 4004.64 | 4005.20 |
| 2025.11.07 16:25 | 4004.94 | 4005.55 | 4003.59 | 4004.11 |
| 2025.11.07 16:26 | 4004.01 | 4004.76 | 4003.22 | 4003.69 |
| 2025.11.07 16:27 | 4003.75 | 4003.93 | 4001.32 | 4001.39 |
| 2025.11.07 16:28 | 4001.37 | 4002.77 | 4001.37 | 4001.93 |
| 2025.11.07 16:29 | 4001.92 | 4002.31 | 3998.72 | 3998.80 |
| 2025.11.07 16:30 | 3998.72 | 3998.91 | 3996.34 | 3996.87 |
| 2025.11.07 16:31 | 3996.86 | 3997.37 | 3991.09 | 3991.17 |
| 2025.11.07 16:32 | 3991.27 | 3994.48 | 3989.41 | 3993.84 |
| 2025.11.07 16:33 | 3994.00 | 3995.86 | 3993.76 | 3995.86 |
| 2025.11.07 16:34 | 3995.80 | 3995.80 | 3991.49 | 3992.67 |
| 2025.11.07 16:35 | 3992.85 | 3994.42 | 3990.44 | 3990.98 |
| 2025.11.07 16:36 | 3990.89 | 3991.98 | 3985.70 | 3988.72 |
| 2025.11.07 16:37 | 3988.32 | 3988.32 | 3984.26 | 3986.79 |
| 2025.11.07 16:38 | 3986.75 | 3987.86 | 3985.22 | 3986.75 |
| 2025.11.07 16:39 | 3986.73 | 3987.92 | 3985.53 | 3985.53 |
| 2025.11.07 16:40 | 3985.55 | 3989.69 | 3985.31 | 3987.95 |
| 2025.11.07 16:41 | 3987.96 | 3989.67 | 3986.49 | 3987.69 |
| 2025.11.07 16:42 | 3987.71 | 3992.09 | 3987.11 | 3992.08 |
| 2025.11.07 16:43 | 3992.15 | 3992.25 | 3989.08 | 3991.82 |
| 2025.11.07 16:44 | 3991.74 | 3991.95 | 3988.93 | 3989.24 |
| 2025.11.07 16:45 | 3989.49 | 3992.20 | 3989.26 | 3992.17 |
| 2025.11.07 16:46 | 3992.19 | 3994.43 | 3990.68 | 3990.68 |
| 2025.11.07 16:47 | 3990.83 | 3991.69 | 3990.12 | 3990.24 |
| 2025.11.07 16:48 | 3990.26 | 3992.91 | 3990.04 | 3991.94 |
| 2025.11.07 16:49 | 3991.98 | 3993.43 | 3988.88 | 3989.98 |
| 2025.11.07 16:50 | 3990.12 | 3992.27 | 3989.74 | 3991.89 |
| 2025.11.07 16:51 | 3991.90 | 3991.90 | 3989.05 | 3989.14 |
| 2025.11.07 16:52 | 3989.08 | 3989.36 | 3985.96 | 3988.88 |
| 2025.11.07 16:53 | 3988.85 | 3990.81 | 3988.15 | 3989.54 |
| 2025.11.07 16:54 | 3989.56 | 3991.66 | 3989.54 | 3991.10 |
| 2025.11.07 16:55 | 3991.05 | 3992.11 | 3989.83 | 3990.89 |
| 2025.11.07 16:56 | 3990.87 | 3994.07 | 3990.18 | 3993.87 |
| 2025.11.07 16:57 | 3993.86 | 3994.51 | 3992.28 | 3994.05 |
| 2025.11.07 16:58 | 3994.00 | 3995.42 | 3993.96 | 3994.93 |
| 2025.11.07 16:59 | 3994.92 | 3995.71 | 3993.12 | 3993.55 |
| 2025.11.07 17:00 | 3993.65 | 3995.15 | 3992.25 | 3994.91 |
| 2025.11.07 17:01 | 3994.92 | 3997.97 | 3993.87 | 3997.43 |
| 2025.11.07 17:02 | 3997.41 | 3998.69 | 3996.66 | 3997.62 |
| 2025.11.07 17:03 | 3997.60 | 3998.23 | 3995.80 | 3996.54 |
| 2025.11.07 17:04 | 3996.57 | 3997.36 | 3995.50 | 3997.35 |
| 2025.11.07 17:05 | 3997.41 | 3999.13 | 3995.92 | 3997.28 |
| 2025.11.07 17:06 | 3997.25 | 3997.25 | 3993.86 | 3995.58 |
| 2025.11.07 17:07 | 3995.57 | 3995.64 | 3992.89 | 3993.81 |
| 2025.11.07 17:08 | 3993.77 | 3995.71 | 3993.21 | 3994.22 |
| 2025.11.07 17:09 | 3994.01 | 3994.97 | 3993.60 | 3994.54 |
| 2025.11.07 17:10 | 3994.46 | 3994.52 | 3991.35 | 3992.75 |
| 2025.11.07 17:11 | 3992.60 | 3993.84 | 3992.11 | 3993.57 |
| 2025.11.07 17:12 | 3993.55 | 3994.30 | 3990.99 | 3991.58 |
| 2025.11.07 17:13 | 3991.66 | 3992.85 | 3990.53 | 3991.78 |
| 2025.11.07 17:14 | 3991.68 | 3993.75 | 3990.57 | 3991.09 |
| 2025.11.07 17:15 | 3991.05 | 3993.23 | 3989.69 | 3993.12 |
| 2025.11.07 17:16 | 3993.13 | 3994.95 | 3991.71 | 3992.48 |
| 2025.11.07 17:17 | 3992.52 | 3993.66 | 3991.67 | 3993.06 |
| 2025.11.07 17:18 | 3993.07 | 3993.38 | 3989.51 | 3989.59 |
| 2025.11.07 17:19 | 3989.98 | 3990.23 | 3987.78 | 3990.04 |
| 2025.11.07 17:20 | 3990.09 | 3990.79 | 3989.21 | 3990.78 |
| 2025.11.07 17:21 | 3990.79 | 3991.27 | 3989.27 | 3989.53 |
| 2025.11.07 17:22 | 3989.48 | 3992.69 | 3988.68 | 3992.69 |
| 2025.11.07 17:23 | 3992.71 | 3992.86 | 3988.93 | 3989.52 |
| 2025.11.07 17:24 | 3989.28 | 3991.29 | 3989.28 | 3990.65 |
| 2025.11.07 17:25 | 3990.60 | 3993.21 | 3990.50 | 3992.59 |
| 2025.11.07 17:26 | 3992.60 | 3993.70 | 3992.44 | 3993.63 |
| 2025.11.07 17:27 | 3993.66 | 3993.90 | 3992.12 | 3992.26 |
| 2025.11.07 17:28 | 3992.43 | 3993.51 | 3991.82 | 3992.12 |
| 2025.11.07 17:29 | 3992.05 | 3993.27 | 3991.88 | 3992.21 |
| 2025.11.07 17:30 | 3991.74 | 3992.58 | 3991.39 | 3991.49 |
| 2025.11.07 17:31 | 3991.46 | 3993.06 | 3991.06 | 3991.11 |
| 2025.11.07 17:32 | 3991.16 | 3992.52 | 3991.16 | 3992.51 |
| 2025.11.07 17:33 | 3992.62 | 3994.04 | 3992.60 | 3993.96 |
| 2025.11.07 17:34 | 3993.97 | 3994.57 | 3991.84 | 3991.95 |
| 2025.11.07 17:35 | 3992.21 | 3994.54 | 3992.21 | 3994.54 |
| 2025.11.07 17:36 | 3994.51 | 3995.50 | 3993.29 | 3995.36 |
| 2025.11.07 17:37 | 3995.41 | 3995.41 | 3992.77 | 3993.16 |
| 2025.11.07 17:38 | 3993.17 | 3993.20 | 3989.53 | 3989.53 |
| 2025.11.07 17:39 | 3989.56 | 3991.07 | 3988.77 | 3988.77 |
| 2025.11.07 17:40 | 3988.76 | 3990.47 | 3986.66 | 3989.83 |
| 2025.11.07 17:41 | 3989.82 | 3990.43 | 3987.99 | 3987.99 |
| 2025.11.07 17:42 | 3987.96 | 3988.55 | 3987.18 | 3988.09 |
| 2025.11.07 17:43 | 3988.04 | 3990.10 | 3987.95 | 3989.48 |
| 2025.11.07 17:44 | 3989.47 | 3989.50 | 3985.84 | 3986.48 |
| 2025.11.07 17:45 | 3986.47 | 3988.35 | 3986.03 | 3986.11 |
| 2025.11.07 17:46 | 3986.01 | 3987.27 | 3983.88 | 3986.68 |
| 2025.11.07 17:47 | 3986.62 | 3988.81 | 3985.49 | 3988.66 |
| 2025.11.07 17:48 | 3988.67 | 3989.43 | 3987.99 | 3989.36 |
| 2025.11.07 17:49 | 3989.35 | 3991.21 | 3988.60 | 3991.21 |
| 2025.11.07 17:50 | 3991.24 | 3992.80 | 3990.25 | 3990.46 |
| 2025.11.07 17:51 | 3990.44 | 3991.90 | 3989.70 | 3991.77 |
| 2025.11.07 17:52 | 3991.82 | 3992.42 | 3990.54 | 3990.99 |
| 2025.11.07 17:53 | 3990.98 | 3991.47 | 3990.28 | 3990.40 |
| 2025.11.07 17:54 | 3990.38 | 3992.24 | 3990.34 | 3991.98 |
| 2025.11.07 17:55 | 3991.99 | 3992.23 | 3990.34 | 3990.86 |
| 2025.11.07 17:56 | 3990.84 | 3991.73 | 3990.48 | 3991.14 |
| 2025.11.07 17:57 | 3991.09 | 3991.65 | 3990.26 | 3991.31 |
| 2025.11.07 17:58 | 3991.20 | 3991.71 | 3990.95 | 3991.42 |
| 2025.11.07 17:59 | 3991.44 | 3991.52 | 3990.78 | 3991.24 |
| 2025.11.07 18:00 | 3991.19 | 3991.40 | 3990.26 | 3990.62 |
| 2025.11.07 18:01 | 3990.63 | 3992.29 | 3989.85 | 3991.83 |
| 2025.11.07 18:02 | 3991.89 | 3992.56 | 3990.90 | 3991.83 |
| 2025.11.07 18:03 | 3991.73 | 3994.12 | 3991.21 | 3994.01 |
| 2025.11.07 18:04 | 3993.91 | 3995.31 | 3993.89 | 3995.30 |
| 2025.11.07 18:05 | 3995.33 | 3996.81 | 3994.14 | 3996.28 |
| 2025.11.07 18:06 | 3996.26 | 3996.90 | 3994.94 | 3994.97 |
| 2025.11.07 18:07 | 3994.96 | 3996.65 | 3994.39 | 3996.59 |
| 2025.11.07 18:08 | 3996.55 | 3997.21 | 3996.06 | 3996.97 |
| 2025.11.07 18:09 | 3997.02 | 3998.10 | 3996.82 | 3997.94 |
| 2025.11.07 18:10 | 3997.87 | 4000.68 | 3997.85 | 3998.09 |
| 2025.11.07 18:11 | 3997.99 | 3998.86 | 3997.41 | 3998.57 |
| 2025.11.07 18:12 | 3998.73 | 3999.42 | 3998.22 | 3998.70 |
| 2025.11.07 18:13 | 3998.71 | 4000.35 | 3997.51 | 3999.63 |
| 2025.11.07 18:14 | 3999.66 | 3999.99 | 3998.74 | 3998.95 |
| 2025.11.07 18:15 | 3998.94 | 3999.26 | 3997.57 | 3998.13 |
| 2025.11.07 18:16 | 3998.13 | 3998.40 | 3997.30 | 3997.86 |
| 2025.11.07 18:17 | 3997.85 | 3997.85 | 3995.84 | 3996.01 |
| 2025.11.07 18:18 | 3996.06 | 3997.68 | 3995.85 | 3997.50 |
| 2025.11.07 18:19 | 3997.55 | 3997.93 | 3996.13 | 3996.13 |
| 2025.11.07 18:20 | 3996.18 | 3997.72 | 3995.48 | 3997.40 |
| 2025.11.07 18:21 | 3997.45 | 3999.74 | 3997.18 | 3999.74 |
| 2025.11.07 18:22 | 3999.75 | 4001.92 | 3999.41 | 4001.11 |
| 2025.11.07 18:23 | 4001.18 | 4003.36 | 4001.01 | 4003.22 |
| 2025.11.07 18:24 | 4003.08 | 4005.59 | 4003.07 | 4005.38 |
| 2025.11.07 18:25 | 4005.43 | 4008.56 | 4005.38 | 4008.47 |
| 2025.11.07 18:26 | 4008.51 | 4009.37 | 4006.40 | 4007.36 |
| 2025.11.07 18:27 | 4007.33 | 4007.92 | 4006.72 | 4007.05 |
| 2025.11.07 18:28 | 4007.04 | 4007.94 | 4006.43 | 4006.43 |
| 2025.11.07 18:29 | 4006.42 | 4008.11 | 4006.42 | 4008.02 |
| 2025.11.07 18:30 | 4008.05 | 4011.34 | 4008.03 | 4011.03 |
| 2025.11.07 18:31 | 4011.01 | 4015.31 | 4010.32 | 4014.08 |
| 2025.11.07 18:32 | 4014.10 | 4014.56 | 4012.13 | 4013.25 |
| 2025.11.07 18:33 | 4013.15 | 4014.47 | 4012.97 | 4014.03 |
| 2025.11.07 18:34 | 4013.93 | 4017.84 | 4012.83 | 4016.85 |
| 2025.11.07 18:35 | 4016.81 | 4020.19 | 4015.44 | 4018.12 |
| 2025.11.07 18:36 | 4018.09 | 4022.45 | 4017.58 | 4022.42 |
| 2025.11.07 18:37 | 4022.65 | 4024.62 | 4021.63 | 4023.30 |
| 2025.11.07 18:38 | 4023.24 | 4026.88 | 4023.12 | 4025.74 |
| 2025.11.07 18:39 | 4025.72 | 4027.39 | 4024.70 | 4026.01 |
| 2025.11.07 18:40 | 4025.88 | 4027.42 | 4024.94 | 4025.43 |
| 2025.11.07 18:41 | 4025.47 | 4027.32 | 4022.16 | 4023.79 |
| 2025.11.07 18:42 | 4023.75 | 4024.12 | 4017.81 | 4017.95 |
| 2025.11.07 18:43 | 4017.94 | 4021.63 | 4017.94 | 4020.04 |
| 2025.11.07 18:44 | 4020.12 | 4022.09 | 4019.05 | 4021.84 |
| 2025.11.07 18:45 | 4021.83 | 4021.83 | 4019.17 | 4019.59 |
| 2025.11.07 18:46 | 4019.61 | 4019.66 | 4014.41 | 4017.21 |
| 2025.11.07 18:47 | 4017.07 | 4018.85 | 4016.75 | 4018.54 |
| 2025.11.07 18:48 | 4018.62 | 4019.84 | 4018.58 | 4019.57 |
| 2025.11.07 18:49 | 4019.62 | 4019.72 | 4017.97 | 4019.15 |
| 2025.11.07 18:50 | 4019.07 | 4019.26 | 4016.16 | 4016.76 |
| 2025.11.07 18:51 | 4016.71 | 4017.70 | 4015.56 | 4017.66 |
| 2025.11.07 18:52 | 4017.76 | 4018.08 | 4016.25 | 4016.86 |
| 2025.11.07 18:53 | 4016.84 | 4017.17 | 4014.93 | 4015.19 |
| 2025.11.07 18:54 | 4015.01 | 4015.99 | 4013.18 | 4013.56 |
| 2025.11.07 18:55 | 4013.61 | 4013.67 | 4009.87 | 4011.25 |
| 2025.11.07 18:56 | 4011.30 | 4012.68 | 4010.24 | 4011.36 |
| 2025.11.07 18:57 | 4011.26 | 4011.26 | 4009.32 | 4009.36 |
| 2025.11.07 18:58 | 4009.35 | 4009.35 | 4006.93 | 4007.25 |
| 2025.11.07 18:59 | 4007.26 | 4009.00 | 4006.18 | 4008.27 |
| 2025.11.07 19:00 | 4008.05 | 4009.80 | 4005.45 | 4007.54 |
| 2025.11.07 19:01 | 4007.54 | 4007.90 | 4003.59 | 4007.17 |
| 2025.11.07 19:02 | 4007.27 | 4009.51 | 4005.79 | 4009.51 |
| 2025.11.07 19:03 | 4009.57 | 4009.72 | 4007.40 | 4008.06 |
| 2025.11.07 19:04 | 4008.03 | 4008.44 | 4003.95 | 4005.02 |
| 2025.11.07 19:05 | 4004.87 | 4005.64 | 4001.00 | 4003.01 |
| 2025.11.07 19:06 | 4002.96 | 4003.13 | 3996.65 | 3996.71 |
| 2025.11.07 19:07 | 3996.73 | 3999.02 | 3995.10 | 3998.19 |
| 2025.11.07 19:08 | 3998.22 | 3999.89 | 3997.48 | 3999.89 |
| 2025.11.07 19:09 | 4000.37 | 4001.67 | 3998.83 | 4000.73 |
| 2025.11.07 19:10 | 4000.74 | 4000.90 | 3998.03 | 4000.81 |
| 2025.11.07 19:11 | 4000.81 | 4001.05 | 3998.43 | 3999.28 |
| 2025.11.07 19:12 | 3999.26 | 3999.63 | 3996.72 | 3998.11 |
| 2025.11.07 19:13 | 3998.16 | 4000.32 | 3996.47 | 4000.18 |
| 2025.11.07 19:14 | 4000.19 | 4001.75 | 3999.32 | 4000.31 |
| 2025.11.07 19:15 | 4000.30 | 4001.21 | 3997.11 | 3997.90 |
| 2025.11.07 19:16 | 3997.92 | 4000.03 | 3997.92 | 3999.09 |
| 2025.11.07 19:17 | 3999.13 | 3999.31 | 3995.42 | 3997.14 |
| 2025.11.07 19:18 | 3997.05 | 3997.25 | 3992.45 | 3995.48 |
| 2025.11.07 19:19 | 3995.47 | 3995.49 | 3993.04 | 3995.16 |
| 2025.11.07 19:20 | 3995.26 | 3995.98 | 3993.01 | 3994.37 |
| 2025.11.07 19:21 | 3994.55 | 3997.23 | 3994.12 | 3996.42 |
| 2025.11.07 19:22 | 3996.43 | 3996.54 | 3994.98 | 3995.30 |
| 2025.11.07 19:23 | 3995.29 | 3996.50 | 3994.91 | 3995.80 |
| 2025.11.07 19:24 | 3995.79 | 3995.81 | 3992.60 | 3994.00 |
| 2025.11.07 19:25 | 3993.98 | 3997.50 | 3993.92 | 3997.43 |
| 2025.11.07 19:26 | 3997.27 | 3999.48 | 3997.15 | 3997.69 |
| 2025.11.07 19:27 | 3997.68 | 3999.21 | 3996.99 | 3997.63 |
| 2025.11.07 19:28 | 3997.58 | 3998.38 | 3996.28 | 3997.68 |
| 2025.11.07 19:29 | 3997.82 | 3998.49 | 3995.59 | 3995.74 |
| 2025.11.07 19:30 | 3995.56 | 3996.89 | 3995.29 | 3995.55 |
| 2025.11.07 19:31 | 3995.52 | 3996.99 | 3994.76 | 3996.49 |
| 2025.11.07 19:32 | 3996.48 | 3998.18 | 3996.26 | 3996.94 |
| 2025.11.07 19:33 | 3996.98 | 3997.41 | 3995.88 | 3996.83 |
| 2025.11.07 19:34 | 3996.85 | 3996.85 | 3993.96 | 3995.09 |
| 2025.11.07 19:35 | 3995.03 | 3996.95 | 3994.11 | 3995.54 |
| 2025.11.07 19:36 | 3995.64 | 3997.30 | 3995.56 | 3997.11 |
| 2025.11.07 19:37 | 3997.50 | 3998.22 | 3996.49 | 3998.09 |
| 2025.11.07 19:38 | 3998.14 | 3998.17 | 3995.77 | 3996.99 |
| 2025.11.07 19:39 | 3996.96 | 3998.79 | 3996.00 | 3998.27 |
| 2025.11.07 19:40 | 3998.06 | 3999.66 | 3998.06 | 3999.56 |
| 2025.11.07 19:41 | 3999.26 | 3999.26 | 3997.06 | 3997.18 |
| 2025.11.07 19:42 | 3997.23 | 3998.79 | 3996.98 | 3998.60 |
| 2025.11.07 19:43 | 3998.70 | 3999.02 | 3997.91 | 3998.29 |
| 2025.11.07 19:44 | 3998.43 | 3999.24 | 3998.37 | 3998.65 |
| 2025.11.07 19:45 | 3998.71 | 3999.95 | 3998.63 | 3999.38 |
| 2025.11.07 19:46 | 3999.44 | 3999.90 | 3998.59 | 3999.65 |
| 2025.11.07 19:47 | 3999.70 | 4000.90 | 3999.38 | 4000.54 |
| 2025.11.07 19:48 | 4000.50 | 4000.50 | 3997.49 | 3998.03 |
| 2025.11.07 19:49 | 3998.01 | 3999.33 | 3997.11 | 3997.35 |
| 2025.11.07 19:50 | 3997.29 | 3998.54 | 3997.09 | 3997.85 |
| 2025.11.07 19:51 | 3997.86 | 4000.26 | 3997.27 | 3999.50 |
| 2025.11.07 19:52 | 3999.56 | 3999.68 | 3998.41 | 3998.70 |
| 2025.11.07 19:53 | 3998.67 | 4000.72 | 3998.62 | 4000.29 |
| 2025.11.07 19:54 | 4000.26 | 4001.73 | 4000.20 | 4001.64 |
| 2025.11.07 19:55 | 4001.68 | 4004.13 | 4001.33 | 4003.59 |
| 2025.11.07 19:56 | 4003.61 | 4004.10 | 4002.75 | 4003.26 |
| 2025.11.07 19:57 | 4003.21 | 4006.21 | 4002.56 | 4005.77 |
| 2025.11.07 19:58 | 4005.72 | 4006.45 | 4004.52 | 4005.44 |
| 2025.11.07 19:59 | 4005.49 | 4005.74 | 4004.72 | 4005.62 |
| 2025.11.07 20:00 | 4005.66 | 4008.98 | 4005.52 | 4007.49 |
| 2025.11.07 20:01 | 4007.37 | 4008.48 | 4006.56 | 4008.28 |
| 2025.11.07 20:02 | 4008.29 | 4008.69 | 4007.75 | 4008.11 |
| 2025.11.07 20:03 | 4008.16 | 4008.16 | 4006.82 | 4007.27 |
| 2025.11.07 20:04 | 4007.24 | 4007.27 | 4005.00 | 4005.91 |
| 2025.11.07 20:05 | 4005.75 | 4005.98 | 4003.85 | 4004.21 |
| 2025.11.07 20:06 | 4004.17 | 4004.67 | 4003.25 | 4004.35 |
| 2025.11.07 20:07 | 4004.30 | 4005.79 | 4003.87 | 4005.10 |
| 2025.11.07 20:08 | 4005.10 | 4006.56 | 4005.10 | 4006.46 |
| 2025.11.07 20:09 | 4006.41 | 4006.51 | 4004.49 | 4004.57 |
| 2025.11.07 20:10 | 4004.53 | 4006.00 | 4004.46 | 4005.35 |
| 2025.11.07 20:11 | 4005.32 | 4006.24 | 4004.44 | 4005.79 |
| 2025.11.07 20:12 | 4005.80 | 4006.04 | 4004.78 | 4004.89 |
| 2025.11.07 20:13 | 4004.90 | 4005.79 | 4004.57 | 4004.97 |
| 2025.11.07 20:14 | 4004.90 | 4005.49 | 4003.89 | 4004.77 |
| 2025.11.07 20:15 | 4004.81 | 4005.31 | 4004.27 | 4004.74 |
| 2025.11.07 20:16 | 4004.78 | 4006.43 | 4004.47 | 4005.31 |
| 2025.11.07 20:17 | 4005.28 | 4005.90 | 4004.00 | 4004.03 |
| 2025.11.07 20:18 | 4003.98 | 4005.31 | 4003.98 | 4005.06 |
| 2025.11.07 20:19 | 4004.97 | 4005.86 | 4004.18 | 4004.44 |
| 2025.11.07 20:20 | 4004.43 | 4004.47 | 4002.22 | 4002.30 |
| 2025.11.07 20:21 | 4002.28 | 4002.88 | 3999.54 | 4000.77 |
| 2025.11.07 20:22 | 4000.81 | 4002.18 | 4000.03 | 4002.17 |
| 2025.11.07 20:23 | 4002.19 | 4004.21 | 4002.19 | 4004.15 |
| 2025.11.07 20:24 | 4004.18 | 4004.36 | 4002.81 | 4002.98 |
| 2025.11.07 20:25 | 4002.99 | 4005.25 | 4002.90 | 4004.43 |
| 2025.11.07 20:26 | 4004.44 | 4005.02 | 4003.53 | 4004.76 |
| 2025.11.07 20:27 | 4004.75 | 4004.83 | 4003.61 | 4003.97 |
| 2025.11.07 20:28 | 4003.85 | 4003.89 | 4001.69 | 4002.01 |
| 2025.11.07 20:29 | 4002.00 | 4003.05 | 4002.00 | 4002.65 |
| 2025.11.07 20:30 | 4002.63 | 4005.75 | 4002.57 | 4005.73 |
| 2025.11.07 20:31 | 4005.75 | 4007.19 | 4005.07 | 4006.67 |
| 2025.11.07 20:32 | 4006.64 | 4006.67 | 4004.96 | 4005.11 |
| 2025.11.07 20:33 | 4005.10 | 4005.33 | 4003.80 | 4004.13 |
| 2025.11.07 20:34 | 4004.13 | 4004.93 | 4003.68 | 4004.15 |
| 2025.11.07 20:35 | 4004.14 | 4004.88 | 4003.48 | 4004.40 |
| 2025.11.07 20:36 | 4004.38 | 4004.50 | 4003.37 | 4003.44 |
| 2025.11.07 20:37 | 4003.41 | 4003.94 | 4002.82 | 4003.09 |
| 2025.11.07 20:38 | 4003.10 | 4003.11 | 4001.76 | 4002.12 |
| 2025.11.07 20:39 | 4002.26 | 4005.10 | 4002.05 | 4005.10 |
| 2025.11.07 20:40 | 4005.29 | 4005.94 | 4004.69 | 4005.74 |
| 2025.11.07 20:41 | 4005.73 | 4006.25 | 4005.62 | 4005.89 |
| 2025.11.07 20:42 | 4005.86 | 4006.67 | 4005.49 | 4005.93 |
| 2025.11.07 20:43 | 4005.95 | 4006.33 | 4005.21 | 4006.24 |
| 2025.11.07 20:44 | 4006.30 | 4006.94 | 4006.05 | 4006.15 |
| 2025.11.07 20:45 | 4006.18 | 4006.31 | 4005.54 | 4005.82 |
| 2025.11.07 20:46 | 4005.83 | 4006.79 | 4005.83 | 4006.69 |
| 2025.11.07 20:47 | 4006.70 | 4007.04 | 4004.30 | 4004.32 |
| 2025.11.07 20:48 | 4004.80 | 4005.65 | 4004.75 | 4005.09 |
| 2025.11.07 20:49 | 4005.06 | 4005.34 | 4004.47 | 4005.34 |
| 2025.11.07 20:50 | 4005.37 | 4006.55 | 4005.23 | 4005.92 |
| 2025.11.07 20:51 | 4005.90 | 4006.27 | 4004.57 | 4004.70 |
| 2025.11.07 20:52 | 4004.67 | 4005.69 | 4004.02 | 4005.15 |
| 2025.11.07 20:53 | 4005.13 | 4006.00 | 4004.93 | 4005.78 |
| 2025.11.07 20:54 | 4005.77 | 4006.60 | 4005.09 | 4006.57 |
| 2025.11.07 20:55 | 4006.59 | 4007.40 | 4006.36 | 4006.95 |
| 2025.11.07 20:56 | 4006.93 | 4007.06 | 4005.78 | 4006.06 |
| 2025.11.07 20:57 | 4006.04 | 4006.12 | 4004.92 | 4005.28 |
| 2025.11.07 20:58 | 4005.31 | 4006.76 | 4004.97 | 4006.76 |
| 2025.11.07 20:59 | 4006.68 | 4006.89 | 4004.93 | 4004.93 |
| 2025.11.07 21:00 | 4004.88 | 4005.25 | 4003.34 | 4005.22 |
| 2025.11.07 21:01 | 4005.24 | 4007.23 | 4005.07 | 4007.13 |
| 2025.11.07 21:02 | 4007.10 | 4008.20 | 4006.33 | 4007.14 |
| 2025.11.07 21:03 | 4007.11 | 4009.01 | 4006.95 | 4008.05 |
| 2025.11.07 21:04 | 4008.06 | 4008.56 | 4006.17 | 4006.37 |
| 2025.11.07 21:05 | 4006.38 | 4007.46 | 4006.30 | 4007.02 |
| 2025.11.07 21:06 | 4007.01 | 4008.56 | 4006.98 | 4007.69 |
| 2025.11.07 21:07 | 4007.54 | 4007.54 | 4006.91 | 4007.00 |
| 2025.11.07 21:08 | 4006.98 | 4007.75 | 4006.91 | 4007.54 |
| 2025.11.07 21:09 | 4007.50 | 4008.00 | 4006.89 | 4007.00 |
| 2025.11.07 21:10 | 4006.99 | 4007.50 | 4005.99 | 4006.76 |
| 2025.11.07 21:11 | 4006.83 | 4006.84 | 4005.40 | 4005.47 |
| 2025.11.07 21:12 | 4005.70 | 4007.14 | 4005.65 | 4006.99 |
| 2025.11.07 21:13 | 4007.13 | 4007.54 | 4006.91 | 4007.18 |
| 2025.11.07 21:14 | 4007.23 | 4008.53 | 4007.23 | 4007.76 |
| 2025.11.07 21:15 | 4007.78 | 4007.87 | 4007.06 | 4007.61 |
| 2025.11.07 21:16 | 4007.62 | 4008.45 | 4007.45 | 4008.42 |
| 2025.11.07 21:17 | 4008.41 | 4008.81 | 4007.92 | 4007.92 |
| 2025.11.07 21:18 | 4007.93 | 4008.26 | 4007.66 | 4008.07 |
| 2025.11.07 21:19 | 4008.00 | 4008.06 | 4006.65 | 4007.05 |
| 2025.11.07 21:20 | 4007.06 | 4008.10 | 4007.06 | 4007.72 |
| 2025.11.07 21:21 | 4007.73 | 4007.73 | 4006.88 | 4007.39 |
| 2025.11.07 21:22 | 4007.40 | 4007.53 | 4006.49 | 4006.66 |
| 2025.11.07 21:23 | 4006.61 | 4006.99 | 4005.47 | 4005.78 |
| 2025.11.07 21:24 | 4005.76 | 4006.88 | 4005.76 | 4006.88 |
| 2025.11.07 21:25 | 4006.84 | 4007.59 | 4006.62 | 4006.74 |
| 2025.11.07 21:26 | 4006.74 | 4007.35 | 4006.64 | 4007.25 |
| 2025.11.07 21:27 | 4007.23 | 4007.33 | 4006.60 | 4007.25 |
| 2025.11.07 21:28 | 4007.26 | 4007.41 | 4007.02 | 4007.02 |
| 2025.11.07 21:29 | 4007.01 | 4007.05 | 4005.93 | 4006.66 |
| 2025.11.07 21:30 | 4006.65 | 4007.54 | 4006.48 | 4007.37 |
| 2025.11.07 21:31 | 4007.36 | 4007.90 | 4007.09 | 4007.84 |
| 2025.11.07 21:32 | 4007.85 | 4007.96 | 4007.05 | 4007.52 |
| 2025.11.07 21:33 | 4007.57 | 4007.98 | 4006.97 | 4006.98 |
| 2025.11.07 21:34 | 4006.97 | 4007.05 | 4005.73 | 4005.99 |
| 2025.11.07 21:35 | 4006.05 | 4006.07 | 4003.55 | 4003.85 |
| 2025.11.07 21:36 | 4003.91 | 4004.91 | 4003.88 | 4003.95 |
| 2025.11.07 21:37 | 4003.96 | 4004.22 | 4001.90 | 4002.21 |
| 2025.11.07 21:38 | 4002.19 | 4003.95 | 4002.19 | 4003.45 |
| 2025.11.07 21:39 | 4003.44 | 4006.18 | 4003.26 | 4006.18 |
| 2025.11.07 21:40 | 4006.21 | 4007.25 | 4006.04 | 4007.12 |
| 2025.11.07 21:41 | 4006.97 | 4007.37 | 4004.60 | 4005.16 |
| 2025.11.07 21:42 | 4005.17 | 4005.37 | 4002.70 | 4002.82 |
| 2025.11.07 21:43 | 4002.79 | 4004.03 | 4002.74 | 4003.63 |
| 2025.11.07 21:44 | 4003.67 | 4004.06 | 4002.93 | 4003.23 |
| 2025.11.07 21:45 | 4003.28 | 4003.28 | 4001.69 | 4002.74 |
| 2025.11.07 21:46 | 4002.75 | 4004.03 | 4002.57 | 4003.93 |
| 2025.11.07 21:47 | 4003.92 | 4005.17 | 4003.47 | 4004.88 |
| 2025.11.07 21:48 | 4004.89 | 4005.24 | 4003.90 | 4004.58 |
| 2025.11.07 21:49 | 4004.82 | 4004.83 | 4003.81 | 4004.06 |
| 2025.11.07 21:50 | 4004.05 | 4006.30 | 4004.02 | 4006.30 |
| 2025.11.07 21:51 | 4006.33 | 4006.46 | 4005.14 | 4005.42 |
| 2025.11.07 21:52 | 4005.47 | 4007.41 | 4005.47 | 4007.08 |
| 2025.11.07 21:53 | 4007.07 | 4008.15 | 4006.50 | 4007.75 |
| 2025.11.07 21:54 | 4007.74 | 4007.99 | 4007.38 | 4007.71 |
| 2025.11.07 21:55 | 4007.69 | 4007.75 | 4006.13 | 4006.18 |
| 2025.11.07 21:56 | 4006.25 | 4007.08 | 4006.25 | 4006.40 |
| 2025.11.07 21:57 | 4006.40 | 4007.17 | 4006.24 | 4007.15 |
| 2025.11.07 21:58 | 4007.12 | 4007.66 | 4006.55 | 4006.68 |
| 2025.11.07 21:59 | 4006.67 | 4007.29 | 4006.21 | 4006.33 |
| 2025.11.07 22:00 | 4006.30 | 4006.61 | 4004.69 | 4005.70 |
| 2025.11.07 22:01 | 4005.59 | 4005.70 | 4003.68 | 4004.45 |
| 2025.11.07 22:02 | 4004.47 | 4006.84 | 4004.47 | 4006.76 |
| 2025.11.07 22:03 | 4006.70 | 4006.97 | 4004.90 | 4005.09 |
| 2025.11.07 22:04 | 4005.06 | 4006.68 | 4004.98 | 4005.50 |
| 2025.11.07 22:05 | 4005.48 | 4006.27 | 4005.25 | 4006.09 |
| 2025.11.07 22:06 | 4005.95 | 4005.98 | 4005.19 | 4005.25 |
| 2025.11.07 22:07 | 4005.24 | 4006.00 | 4004.49 | 4004.85 |
| 2025.11.07 22:08 | 4004.74 | 4005.67 | 4004.02 | 4005.60 |
| 2025.11.07 22:09 | 4005.58 | 4005.90 | 4004.62 | 4005.00 |
| 2025.11.07 22:10 | 4005.02 | 4005.48 | 4003.46 | 4004.69 |
| 2025.11.07 22:11 | 4004.69 | 4005.30 | 4004.41 | 4005.01 |
| 2025.11.07 22:12 | 4005.26 | 4005.47 | 4004.56 | 4005.37 |
| 2025.11.07 22:13 | 4005.37 | 4005.70 | 4004.60 | 4004.61 |
| 2025.11.07 22:14 | 4004.60 | 4005.38 | 4004.55 | 4005.26 |
| 2025.11.07 22:15 | 4005.25 | 4005.36 | 4004.06 | 4004.49 |
| 2025.11.07 22:16 | 4004.49 | 4004.49 | 4002.52 | 4003.30 |
| 2025.11.07 22:17 | 4003.21 | 4003.21 | 4000.63 | 4000.87 |
| 2025.11.07 22:18 | 4000.86 | 4001.10 | 3996.77 | 3996.93 |
| 2025.11.07 22:19 | 3996.95 | 3998.98 | 3995.89 | 3998.91 |
| 2025.11.07 22:20 | 3998.88 | 3998.98 | 3996.42 | 3996.58 |
| 2025.11.07 22:21 | 3996.59 | 3997.30 | 3994.95 | 3996.75 |
| 2025.11.07 22:22 | 3996.76 | 3997.37 | 3996.24 | 3996.80 |
| 2025.11.07 22:23 | 3996.71 | 3996.94 | 3995.68 | 3996.84 |
| 2025.11.07 22:24 | 3996.86 | 3997.05 | 3995.53 | 3996.37 |
| 2025.11.07 22:25 | 3996.36 | 3996.55 | 3994.63 | 3994.68 |
| 2025.11.07 22:26 | 3994.65 | 3995.80 | 3994.35 | 3995.21 |
| 2025.11.07 22:27 | 3995.21 | 3997.90 | 3995.08 | 3997.87 |
| 2025.11.07 22:28 | 3997.68 | 3998.87 | 3997.50 | 3998.80 |
| 2025.11.07 22:29 | 3998.81 | 3999.44 | 3998.09 | 3998.83 |
| 2025.11.07 22:30 | 3998.82 | 4000.10 | 3998.63 | 3998.93 |
| 2025.11.07 22:31 | 3998.83 | 3999.31 | 3998.03 | 3998.88 |
| 2025.11.07 22:32 | 3998.88 | 3999.22 | 3998.10 | 3998.59 |
| 2025.11.07 22:33 | 3998.61 | 3998.67 | 3997.10 | 3997.50 |
| 2025.11.07 22:34 | 3997.60 | 3998.65 | 3997.33 | 3997.59 |
| 2025.11.07 22:35 | 3997.59 | 3998.67 | 3997.59 | 3998.41 |
| 2025.11.07 22:36 | 3998.35 | 4000.48 | 3998.24 | 4000.13 |
| 2025.11.07 22:37 | 4000.10 | 4000.54 | 3999.50 | 3999.53 |
| 2025.11.07 22:38 | 3999.52 | 4000.70 | 3999.41 | 4000.48 |
| 2025.11.07 22:39 | 4000.55 | 4002.83 | 4000.52 | 4002.50 |
| 2025.11.07 22:40 | 4002.70 | 4003.71 | 4002.67 | 4003.36 |
| 2025.11.07 22:41 | 4003.40 | 4003.66 | 4000.76 | 4001.23 |
| 2025.11.07 22:42 | 4001.27 | 4001.82 | 4000.70 | 4001.22 |
| 2025.11.07 22:43 | 4001.25 | 4002.03 | 4000.66 | 4001.82 |
| 2025.11.07 22:44 | 4001.77 | 4001.86 | 4000.87 | 4001.22 |
| 2025.11.07 22:45 | 4001.24 | 4001.52 | 4000.01 | 4000.75 |
| 2025.11.07 22:46 | 4000.73 | 4000.83 | 3999.92 | 4000.79 |
| 2025.11.07 22:47 | 4000.80 | 4001.37 | 4000.49 | 4001.03 |
| 2025.11.07 22:48 | 4001.07 | 4001.15 | 3999.59 | 3999.65 |
| 2025.11.07 22:49 | 3999.88 | 4000.84 | 3999.28 | 3999.43 |
| 2025.11.07 22:50 | 3999.41 | 4001.02 | 3999.05 | 4000.67 |
| 2025.11.07 22:51 | 4000.71 | 4001.28 | 4000.47 | 4000.94 |
| 2025.11.07 22:52 | 4000.95 | 4001.01 | 4000.17 | 4000.49 |
| 2025.11.07 22:53 | 4000.50 | 4000.88 | 3999.70 | 4000.19 |
| 2025.11.07 22:54 | 4000.20 | 4001.28 | 3999.99 | 4001.16 |
| 2025.11.07 22:55 | 4001.20 | 4002.47 | 4000.55 | 4002.35 |
| 2025.11.07 22:56 | 4002.34 | 4003.32 | 4002.33 | 4003.28 |
| 2025.11.07 22:57 | 4003.29 | 4004.61 | 4003.15 | 4004.36 |
| 2025.11.07 22:58 | 4004.37 | 4005.84 | 4003.97 | 4004.83 |
| 2025.11.07 22:59 | 4004.81 | 4004.90 | 4003.32 | 4004.25 |
| 2025.11.07 23:00 | 4004.23 | 4005.21 | 4003.88 | 4004.60 |
| 2025.11.07 23:01 | 4004.59 | 4004.61 | 4003.65 | 4004.29 |
| 2025.11.07 23:02 | 4004.32 | 4005.02 | 4003.90 | 4004.73 |
| 2025.11.07 23:03 | 4004.72 | 4005.24 | 4004.15 | 4004.90 |
| 2025.11.07 23:04 | 4004.90 | 4005.10 | 4004.44 | 4004.76 |
| 2025.11.07 23:05 | 4004.78 | 4004.99 | 4003.50 | 4003.81 |
| 2025.11.07 23:06 | 4003.74 | 4004.52 | 4003.52 | 4004.36 |
| 2025.11.07 23:07 | 4004.36 | 4004.38 | 4003.25 | 4003.75 |
| 2025.11.07 23:08 | 4003.77 | 4004.12 | 4002.88 | 4003.67 |
| 2025.11.07 23:09 | 4003.66 | 4004.56 | 4003.66 | 4004.56 |
| 2025.11.07 23:10 | 4004.55 | 4004.55 | 4002.94 | 4003.32 |
| 2025.11.07 23:11 | 4003.37 | 4003.55 | 4003.00 | 4003.28 |
| 2025.11.07 23:12 | 4003.29 | 4003.56 | 4003.19 | 4003.39 |
| 2025.11.07 23:13 | 4003.40 | 4003.57 | 4003.40 | 4003.48 |
| 2025.11.07 23:14 | 4003.41 | 4003.48 | 4002.67 | 4002.90 |
| 2025.11.07 23:15 | 4002.96 | 4003.21 | 4002.67 | 4002.78 |
| 2025.11.07 23:16 | 4002.64 | 4002.82 | 4002.25 | 4002.48 |
| 2025.11.07 23:17 | 4002.61 | 4002.79 | 4002.34 | 4002.73 |
| 2025.11.07 23:18 | 4002.73 | 4002.86 | 4002.47 | 4002.47 |
| 2025.11.07 23:19 | 4002.54 | 4002.58 | 4001.75 | 4001.89 |
| 2025.11.07 23:20 | 4001.91 | 4002.25 | 4001.09 | 4001.72 |
| 2025.11.07 23:21 | 4001.60 | 4001.96 | 4001.19 | 4001.94 |
| 2025.11.07 23:22 | 4001.94 | 4001.96 | 4001.31 | 4001.95 |
| 2025.11.07 23:23 | 4001.96 | 4002.01 | 4001.44 | 4001.44 |
| 2025.11.07 23:24 | 4001.45 | 4002.67 | 4001.42 | 4002.45 |
| 2025.11.07 23:25 | 4002.60 | 4002.61 | 4002.32 | 4002.42 |
| 2025.11.07 23:26 | 4002.43 | 4002.68 | 4002.29 | 4002.52 |
| 2025.11.07 23:27 | 4002.53 | 4002.54 | 4002.06 | 4002.16 |
| 2025.11.07 23:28 | 4002.08 | 4002.36 | 4001.46 | 4001.68 |
| 2025.11.07 23:29 | 4001.67 | 4002.12 | 4001.22 | 4001.77 |
| 2025.11.07 23:30 | 4001.76 | 4002.43 | 4001.56 | 4001.99 |
| 2025.11.07 23:31 | 4001.96 | 4002.51 | 4001.73 | 4001.78 |
| 2025.11.07 23:32 | 4001.74 | 4001.78 | 4000.61 | 4000.70 |
| 2025.11.07 23:33 | 4000.70 | 4000.81 | 4000.40 | 4000.51 |
| 2025.11.07 23:34 | 4000.67 | 4000.71 | 4000.45 | 4000.49 |
| 2025.11.07 23:35 | 4000.48 | 4000.93 | 4000.02 | 4000.03 |
| 2025.11.07 23:36 | 4000.04 | 4000.16 | 3999.98 | 4000.10 |
| 2025.11.07 23:37 | 4000.11 | 4000.12 | 3999.94 | 3999.96 |
| 2025.11.07 23:38 | 3999.93 | 3999.96 | 3999.42 | 3999.47 |
| 2025.11.07 23:39 | 3999.50 | 3999.58 | 3999.16 | 3999.44 |
| 2025.11.07 23:40 | 3999.46 | 3999.46 | 3998.97 | 3999.13 |
| 2025.11.07 23:41 | 3999.14 | 3999.55 | 3999.04 | 3999.50 |
| 2025.11.07 23:42 | 3999.52 | 3999.90 | 3999.50 | 3999.65 |
| 2025.11.07 23:43 | 3999.69 | 4000.13 | 3999.54 | 3999.61 |
| 2025.11.07 23:44 | 3999.60 | 4000.19 | 3999.40 | 3999.82 |
| 2025.11.07 23:45 | 3999.73 | 3999.89 | 3998.96 | 3999.23 |
| 2025.11.07 23:46 | 3999.18 | 3999.71 | 3998.49 | 3999.12 |
| 2025.11.07 23:47 | 3999.07 | 3999.26 | 3999.03 | 3999.13 |
| 2025.11.07 23:48 | 3999.12 | 3999.35 | 3998.98 | 3999.32 |
| 2025.11.07 23:49 | 3999.35 | 4000.01 | 3999.32 | 4000.01 |
| 2025.11.07 23:50 | 3999.84 | 4001.16 | 3999.48 | 4000.98 |
| 2025.11.07 23:51 | 4001.04 | 4001.97 | 4000.56 | 4000.86 |
| 2025.11.07 23:52 | 4000.95 | 4001.62 | 4000.89 | 4001.35 |
| 2025.11.07 23:53 | 4001.29 | 4001.80 | 4001.18 | 4001.68 |
| 2025.11.07 23:54 | 4001.66 | 4002.06 | 4001.17 | 4001.17 |
| 2025.11.07 23:55 | 4001.08 | 4001.95 | 4000.83 | 4001.09 |
| 2025.11.07 23:56 | 4000.81 | 4001.19 | 4000.75 | 4000.75 |
| 2025.11.07 23:57 | 4000.85 | 4001.41 | 4000.85 | 4001.30 |
| 2025.11.07 23:58 | 4001.17 | 4001.37 | 4000.76 | 4000.90 |
| 2025.11.07 23:59 | 4000.91 | 4000.95 | 4000.35 | 4000.66 |
| 2025.11.10 01:00 | 3999.25 | 4001.09 | 3997.80 | 4000.43 |
| 2025.11.10 01:01 | 4000.51 | 4007.22 | 4000.51 | 4006.54 |
| 2025.11.10 01:02 | 4006.59 | 4010.75 | 4006.59 | 4009.29 |
| 2025.11.10 01:03 | 4009.30 | 4009.61 | 4006.07 | 4007.00 |
| 2025.11.10 01:04 | 4007.10 | 4008.02 | 4005.80 | 4006.33 |
| 2025.11.10 01:05 | 4006.35 | 4007.08 | 4005.44 | 4006.00 |
| 2025.11.10 01:06 | 4006.06 | 4008.91 | 4006.06 | 4008.88 |
| 2025.11.10 01:07 | 4008.84 | 4010.06 | 4008.50 | 4009.96 |
| 2025.11.10 01:08 | 4010.08 | 4010.28 | 4008.25 | 4008.52 |
| 2025.11.10 01:09 | 4008.48 | 4010.42 | 4008.36 | 4009.73 |
| 2025.11.10 01:10 | 4009.66 | 4009.78 | 4008.06 | 4009.09 |
| 2025.11.10 01:11 | 4009.14 | 4010.11 | 4008.32 | 4010.04 |
| 2025.11.10 01:12 | 4010.01 | 4010.01 | 4008.41 | 4009.72 |
| 2025.11.10 01:13 | 4009.74 | 4011.26 | 4009.50 | 4011.14 |
| 2025.11.10 01:14 | 4011.21 | 4011.67 | 4010.47 | 4010.97 |
| 2025.11.10 01:15 | 4010.96 | 4011.57 | 4007.66 | 4008.14 |
| 2025.11.10 01:16 | 4008.22 | 4008.96 | 4007.49 | 4008.18 |
| 2025.11.10 01:17 | 4008.16 | 4010.20 | 4006.74 | 4006.74 |
| 2025.11.10 01:18 | 4006.84 | 4007.49 | 4005.67 | 4006.21 |
| 2025.11.10 01:19 | 4006.19 | 4006.98 | 4004.41 | 4006.76 |
| 2025.11.10 01:20 | 4006.80 | 4008.93 | 4006.63 | 4008.54 |
| 2025.11.10 01:21 | 4008.56 | 4009.93 | 4008.45 | 4008.87 |
| 2025.11.10 01:22 | 4008.86 | 4009.82 | 4008.50 | 4009.35 |
| 2025.11.10 01:23 | 4009.38 | 4010.03 | 4008.92 | 4009.81 |
| 2025.11.10 01:24 | 4009.72 | 4010.76 | 4009.45 | 4010.33 |
| 2025.11.10 01:25 | 4010.44 | 4010.67 | 4008.85 | 4009.67 |
| 2025.11.10 01:26 | 4009.66 | 4009.66 | 4008.48 | 4008.96 |
| 2025.11.10 01:27 | 4008.95 | 4009.13 | 4007.65 | 4007.65 |
| 2025.11.10 01:28 | 4007.67 | 4008.94 | 4007.59 | 4008.93 |
| 2025.11.10 01:29 | 4008.96 | 4009.50 | 4007.90 | 4007.92 |
| 2025.11.10 01:30 | 4007.89 | 4008.52 | 4007.13 | 4007.13 |
| 2025.11.10 01:31 | 4007.11 | 4008.50 | 4007.04 | 4007.90 |
| 2025.11.10 01:32 | 4007.89 | 4007.89 | 4007.05 | 4007.26 |
| 2025.11.10 01:33 | 4007.25 | 4007.97 | 4006.03 | 4006.36 |
| 2025.11.10 01:34 | 4006.34 | 4006.49 | 4004.26 | 4004.35 |
| 2025.11.10 01:35 | 4004.32 | 4005.15 | 4004.30 | 4004.86 |
| 2025.11.10 01:36 | 4004.77 | 4005.78 | 4004.51 | 4005.57 |
| 2025.11.10 01:37 | 4005.58 | 4006.55 | 4005.14 | 4006.55 |
| 2025.11.10 01:38 | 4006.55 | 4006.83 | 4005.51 | 4005.51 |
| 2025.11.10 01:39 | 4005.55 | 4006.59 | 4004.95 | 4005.83 |
| 2025.11.10 01:40 | 4005.84 | 4007.41 | 4005.84 | 4007.03 |
| 2025.11.10 01:41 | 4006.98 | 4008.55 | 4006.50 | 4008.54 |
| 2025.11.10 01:42 | 4008.56 | 4009.16 | 4008.56 | 4009.09 |
| 2025.11.10 01:43 | 4009.10 | 4009.12 | 4007.45 | 4007.47 |
| 2025.11.10 01:44 | 4007.49 | 4007.97 | 4006.96 | 4007.26 |
| 2025.11.10 01:45 | 4007.29 | 4007.80 | 4006.59 | 4006.95 |
| 2025.11.10 01:46 | 4007.02 | 4008.12 | 4006.96 | 4007.36 |
| 2025.11.10 01:47 | 4007.28 | 4007.36 | 4006.51 | 4006.92 |
| 2025.11.10 01:48 | 4006.91 | 4007.02 | 4006.25 | 4006.77 |
| 2025.11.10 01:49 | 4006.69 | 4007.20 | 4006.31 | 4006.57 |
| 2025.11.10 01:50 | 4006.54 | 4006.87 | 4004.84 | 4005.82 |
| 2025.11.10 01:51 | 4005.74 | 4007.67 | 4005.74 | 4007.67 |
| 2025.11.10 01:52 | 4007.66 | 4008.43 | 4007.54 | 4008.43 |
| 2025.11.10 01:53 | 4008.40 | 4008.40 | 4006.19 | 4006.85 |
| 2025.11.10 01:54 | 4006.88 | 4008.53 | 4006.80 | 4008.35 |
| 2025.11.10 01:55 | 4008.36 | 4009.08 | 4007.95 | 4008.57 |
| 2025.11.10 01:56 | 4008.58 | 4009.24 | 4008.13 | 4008.71 |
| 2025.11.10 01:57 | 4008.71 | 4010.46 | 4008.09 | 4010.42 |
| 2025.11.10 01:58 | 4010.46 | 4011.09 | 4010.30 | 4010.58 |
| 2025.11.10 01:59 | 4010.50 | 4012.16 | 4010.45 | 4012.09 |
| 2025.11.10 02:00 | 4012.23 | 4013.28 | 4011.15 | 4012.97 |
| 2025.11.10 02:01 | 4012.93 | 4014.55 | 4012.71 | 4012.71 |
| 2025.11.10 02:02 | 4012.96 | 4013.70 | 4012.33 | 4013.64 |
| 2025.11.10 02:03 | 4013.62 | 4016.51 | 4013.58 | 4015.48 |
| 2025.11.10 02:04 | 4015.30 | 4016.87 | 4015.15 | 4016.06 |
| 2025.11.10 02:05 | 4016.14 | 4016.40 | 4015.52 | 4015.75 |
| 2025.11.10 02:06 | 4015.77 | 4016.36 | 4015.13 | 4016.08 |
| 2025.11.10 02:07 | 4016.04 | 4017.13 | 4015.35 | 4015.35 |
| 2025.11.10 02:08 | 4015.38 | 4015.79 | 4014.02 | 4014.37 |
| 2025.11.10 02:09 | 4014.40 | 4015.17 | 4013.77 | 4014.12 |
| 2025.11.10 02:10 | 4014.22 | 4016.33 | 4013.70 | 4016.32 |
| 2025.11.10 02:11 | 4016.52 | 4016.52 | 4014.80 | 4014.94 |
| 2025.11.10 02:12 | 4015.38 | 4015.72 | 4014.35 | 4014.72 |
| 2025.11.10 02:13 | 4014.73 | 4015.33 | 4014.33 | 4015.24 |
| 2025.11.10 02:14 | 4015.18 | 4015.89 | 4015.15 | 4015.72 |
| 2025.11.10 02:15 | 4015.71 | 4015.92 | 4014.84 | 4015.33 |
| 2025.11.10 02:16 | 4015.30 | 4015.82 | 4014.92 | 4015.24 |
| 2025.11.10 02:17 | 4015.22 | 4015.82 | 4015.04 | 4015.82 |
| 2025.11.10 02:18 | 4015.86 | 4016.44 | 4015.41 | 4015.86 |
| 2025.11.10 02:19 | 4015.89 | 4015.97 | 4014.50 | 4014.61 |
| 2025.11.10 02:20 | 4014.53 | 4014.98 | 4014.46 | 4014.46 |
| 2025.11.10 02:21 | 4014.48 | 4015.35 | 4014.48 | 4015.23 |
| 2025.11.10 02:22 | 4015.26 | 4015.42 | 4014.75 | 4014.80 |
| 2025.11.10 02:23 | 4014.71 | 4015.16 | 4014.37 | 4014.92 |
| 2025.11.10 02:24 | 4014.93 | 4014.93 | 4014.35 | 4014.41 |
| 2025.11.10 02:25 | 4014.59 | 4016.40 | 4014.40 | 4016.31 |
| 2025.11.10 02:26 | 4016.36 | 4016.55 | 4015.68 | 4015.81 |
| 2025.11.10 02:27 | 4015.76 | 4016.86 | 4015.71 | 4016.86 |
| 2025.11.10 02:28 | 4016.80 | 4017.00 | 4015.80 | 4016.03 |
| 2025.11.10 02:29 | 4016.00 | 4016.45 | 4015.72 | 4016.41 |
| 2025.11.10 02:30 | 4016.38 | 4017.30 | 4015.83 | 4016.98 |
| 2025.11.10 02:31 | 4016.96 | 4017.07 | 4015.18 | 4016.19 |
| 2025.11.10 02:32 | 4016.17 | 4016.17 | 4015.69 | 4015.81 |
| 2025.11.10 02:33 | 4015.78 | 4016.74 | 4015.16 | 4016.57 |
| 2025.11.10 02:34 | 4016.61 | 4016.81 | 4015.52 | 4015.88 |
| 2025.11.10 02:35 | 4016.07 | 4016.14 | 4014.24 | 4014.24 |
| 2025.11.10 02:36 | 4014.21 | 4014.21 | 4011.44 | 4013.53 |
| 2025.11.10 02:37 | 4013.56 | 4013.89 | 4012.08 | 4012.28 |
| 2025.11.10 02:38 | 4012.26 | 4012.85 | 4011.98 | 4012.85 |
| 2025.11.10 02:39 | 4012.75 | 4012.89 | 4012.07 | 4012.39 |
| 2025.11.10 02:40 | 4012.37 | 4012.62 | 4011.46 | 4011.50 |
| 2025.11.10 02:41 | 4011.54 | 4013.35 | 4011.54 | 4012.89 |
| 2025.11.10 02:42 | 4012.90 | 4013.55 | 4012.58 | 4013.26 |
| 2025.11.10 02:43 | 4013.35 | 4014.32 | 4013.32 | 4014.27 |
| 2025.11.10 02:44 | 4014.29 | 4016.44 | 4014.27 | 4016.31 |
| 2025.11.10 02:45 | 4016.32 | 4017.76 | 4016.32 | 4017.49 |
| 2025.11.10 02:46 | 4017.45 | 4020.97 | 4017.30 | 4020.06 |
| 2025.11.10 02:47 | 4020.08 | 4023.45 | 4019.37 | 4023.40 |
| 2025.11.10 02:48 | 4023.43 | 4023.75 | 4021.04 | 4021.70 |
| 2025.11.10 02:49 | 4021.64 | 4023.10 | 4021.64 | 4022.45 |
| 2025.11.10 02:50 | 4022.52 | 4023.32 | 4021.41 | 4021.43 |
| 2025.11.10 02:51 | 4021.45 | 4021.45 | 4020.48 | 4020.48 |
| 2025.11.10 02:52 | 4020.46 | 4020.80 | 4019.99 | 4020.26 |
| 2025.11.10 02:53 | 4020.23 | 4020.23 | 4018.33 | 4019.39 |
| 2025.11.10 02:54 | 4019.36 | 4019.81 | 4018.75 | 4019.70 |
| 2025.11.10 02:57 | 4020.11 | 4020.16 | 4019.30 | 4019.38 |
| 2025.11.10 02:58 | 4019.33 | 4020.40 | 4018.73 | 4020.00 |
| 2025.11.10 02:59 | 4019.98 | 4020.61 | 4019.87 | 4020.27 |
| 2025.11.10 03:00 | 4020.22 | 4024.50 | 4019.99 | 4023.57 |
| 2025.11.10 03:01 | 4023.35 | 4023.88 | 4020.77 | 4022.20 |
| 2025.11.10 03:02 | 4022.26 | 4022.36 | 4019.17 | 4019.66 |
| 2025.11.10 03:03 | 4019.67 | 4021.69 | 4019.66 | 4021.46 |
| 2025.11.10 03:04 | 4021.49 | 4022.47 | 4020.92 | 4021.10 |
| 2025.11.10 03:05 | 4021.53 | 4023.81 | 4021.53 | 4021.60 |
| 2025.11.10 03:06 | 4021.67 | 4022.65 | 4020.59 | 4020.63 |
| 2025.11.10 03:07 | 4020.89 | 4022.69 | 4020.85 | 4022.25 |
| 2025.11.10 03:08 | 4022.28 | 4023.60 | 4022.19 | 4022.79 |
| 2025.11.10 03:09 | 4022.75 | 4022.76 | 4020.50 | 4022.65 |
| 2025.11.10 03:10 | 4022.70 | 4025.47 | 4022.44 | 4025.36 |
| 2025.11.10 03:11 | 4025.39 | 4029.33 | 4024.80 | 4028.11 |
| 2025.11.10 03:12 | 4028.14 | 4029.05 | 4026.32 | 4027.29 |
| 2025.11.10 03:13 | 4027.32 | 4027.82 | 4025.20 | 4027.11 |
| 2025.11.10 03:14 | 4027.12 | 4027.69 | 4026.44 | 4027.09 |
| 2025.11.10 03:15 | 4027.27 | 4029.72 | 4027.27 | 4029.26 |
| 2025.11.10 03:16 | 4029.28 | 4031.58 | 4028.93 | 4029.78 |
| 2025.11.10 03:17 | 4029.73 | 4030.78 | 4028.45 | 4028.97 |
| 2025.11.10 03:18 | 4028.99 | 4032.29 | 4028.86 | 4031.69 |
| 2025.11.10 03:19 | 4031.73 | 4035.32 | 4031.70 | 4034.53 |
| 2025.11.10 03:20 | 4034.54 | 4037.23 | 4033.73 | 4037.23 |
| 2025.11.10 03:21 | 4037.22 | 4041.18 | 4037.19 | 4040.83 |
| 2025.11.10 03:22 | 4040.82 | 4045.35 | 4040.43 | 4043.57 |
| 2025.11.10 03:23 | 4043.58 | 4046.53 | 4042.64 | 4046.06 |
| 2025.11.10 03:24 | 4046.09 | 4047.01 | 4044.52 | 4045.38 |
| 2025.11.10 03:25 | 4045.39 | 4047.02 | 4043.96 | 4046.39 |
| 2025.11.10 03:26 | 4046.42 | 4051.89 | 4046.34 | 4049.49 |
| 2025.11.10 03:27 | 4049.57 | 4050.96 | 4047.81 | 4047.81 |
| 2025.11.10 03:28 | 4047.79 | 4051.22 | 4046.70 | 4049.15 |
| 2025.11.10 03:29 | 4049.11 | 4050.00 | 4047.51 | 4047.51 |
| 2025.11.10 03:30 | 4047.46 | 4049.15 | 4045.88 | 4045.88 |
| 2025.11.10 03:31 | 4045.83 | 4049.23 | 4045.79 | 4048.86 |
| 2025.11.10 03:32 | 4049.02 | 4049.43 | 4047.37 | 4047.37 |
| 2025.11.10 03:33 | 4047.46 | 4048.09 | 4045.99 | 4046.16 |
| 2025.11.10 03:34 | 4046.14 | 4050.46 | 4045.56 | 4050.25 |
| 2025.11.10 03:35 | 4050.26 | 4052.42 | 4050.03 | 4051.70 |
| 2025.11.10 03:36 | 4051.67 | 4052.88 | 4051.16 | 4052.87 |
| 2025.11.10 03:37 | 4052.74 | 4053.32 | 4050.89 | 4052.22 |
| 2025.11.10 03:38 | 4052.19 | 4052.83 | 4051.08 | 4051.26 |
| 2025.11.10 03:39 | 4051.68 | 4052.35 | 4050.50 | 4050.74 |
| 2025.11.10 03:40 | 4050.77 | 4051.90 | 4049.63 | 4050.82 |
| 2025.11.10 03:41 | 4051.08 | 4051.73 | 4048.44 | 4049.26 |
| 2025.11.10 03:42 | 4049.38 | 4050.20 | 4048.62 | 4049.51 |
| 2025.11.10 03:43 | 4049.56 | 4052.64 | 4049.56 | 4050.32 |
| 2025.11.10 03:44 | 4050.27 | 4052.23 | 4049.93 | 4050.68 |
| 2025.11.10 03:45 | 4050.33 | 4051.00 | 4049.14 | 4049.61 |
| 2025.11.10 03:46 | 4049.62 | 4050.59 | 4049.41 | 4050.35 |
| 2025.11.10 03:47 | 4050.46 | 4052.30 | 4050.25 | 4051.86 |
| 2025.11.10 03:48 | 4051.88 | 4052.75 | 4051.21 | 4051.27 |
| 2025.11.10 03:49 | 4051.33 | 4052.69 | 4050.87 | 4052.69 |
| 2025.11.10 03:50 | 4052.71 | 4052.79 | 4049.89 | 4049.98 |
| 2025.11.10 03:51 | 4050.00 | 4050.04 | 4047.12 | 4047.23 |
| 2025.11.10 03:52 | 4047.18 | 4049.90 | 4046.02 | 4046.16 |
| 2025.11.10 03:53 | 4046.04 | 4046.36 | 4043.92 | 4044.28 |
| 2025.11.10 03:54 | 4044.17 | 4046.16 | 4041.82 | 4041.99 |
| 2025.11.10 03:55 | 4042.00 | 4042.56 | 4041.79 | 4042.18 |
| 2025.11.10 03:57 | 4043.45 | 4043.74 | 4042.74 | 4043.09 |
| 2025.11.10 03:58 | 4043.12 | 4045.25 | 4043.08 | 4044.09 |
| 2025.11.10 03:59 | 4043.93 | 4044.90 | 4043.52 | 4044.09 |
| 2025.11.10 04:00 | 4044.12 | 4044.65 | 4040.97 | 4041.92 |
| 2025.11.10 04:01 | 4041.91 | 4045.53 | 4041.89 | 4045.42 |
| 2025.11.10 04:02 | 4045.59 | 4047.24 | 4044.76 | 4044.82 |
| 2025.11.10 04:03 | 4044.88 | 4045.31 | 4042.33 | 4042.46 |
| 2025.11.10 04:04 | 4042.45 | 4045.12 | 4042.41 | 4044.32 |
| 2025.11.10 04:05 | 4044.33 | 4044.98 | 4043.28 | 4043.37 |
| 2025.11.10 04:06 | 4043.53 | 4043.78 | 4041.54 | 4041.66 |
| 2025.11.10 04:07 | 4041.70 | 4042.16 | 4040.80 | 4041.49 |
| 2025.11.10 04:10 | 4039.71 | 4040.61 | 4039.33 | 4039.60 |
| 2025.11.10 04:11 | 4039.56 | 4040.01 | 4037.80 | 4037.91 |
| 2025.11.10 04:12 | 4037.86 | 4040.47 | 4037.82 | 4040.44 |
| 2025.11.10 04:13 | 4040.43 | 4042.78 | 4040.28 | 4041.88 |
| 2025.11.10 04:14 | 4041.87 | 4044.83 | 4040.50 | 4044.83 |
| 2025.11.10 04:15 | 4044.78 | 4044.79 | 4042.57 | 4043.55 |
| 2025.11.10 04:16 | 4043.59 | 4046.30 | 4042.98 | 4044.76 |
| 2025.11.10 04:17 | 4044.75 | 4046.00 | 4043.74 | 4045.76 |
| 2025.11.10 04:18 | 4045.78 | 4047.92 | 4045.19 | 4047.65 |
| 2025.11.10 04:19 | 4047.62 | 4047.62 | 4045.00 | 4045.22 |
| 2025.11.10 04:20 | 4045.26 | 4045.77 | 4043.83 | 4043.98 |
| 2025.11.10 04:21 | 4043.84 | 4045.35 | 4043.81 | 4045.35 |
| 2025.11.10 04:22 | 4045.34 | 4045.56 | 4044.43 | 4044.83 |
| 2025.11.10 04:23 | 4044.80 | 4045.13 | 4044.35 | 4044.83 |
| 2025.11.10 04:24 | 4044.78 | 4044.78 | 4043.88 | 4044.02 |
| 2025.11.10 04:25 | 4043.96 | 4044.35 | 4043.75 | 4044.12 |
| 2025.11.10 04:27 | 4041.64 | 4042.54 | 4041.44 | 4042.44 |
| 2025.11.10 04:28 | 4042.45 | 4042.45 | 4040.12 | 4040.12 |
| 2025.11.10 04:40 | 4044.47 | 4045.84 | 4044.47 | 4045.02 |
| 2025.11.10 04:41 | 4045.05 | 4045.18 | 4043.25 | 4043.45 |
| 2025.11.10 04:42 | 4043.47 | 4045.31 | 4043.02 | 4044.23 |
| 2025.11.10 04:43 | 4044.21 | 4046.07 | 4043.51 | 4045.58 |
| 2025.11.10 04:44 | 4045.56 | 4046.22 | 4044.18 | 4044.22 |
| 2025.11.10 04:45 | 4044.41 | 4045.29 | 4044.40 | 4045.04 |
| 2025.11.10 04:46 | 4045.06 | 4045.57 | 4044.62 | 4044.77 |
| 2025.11.10 04:47 | 4044.83 | 4045.09 | 4044.15 | 4044.46 |
| 2025.11.10 04:48 | 4044.50 | 4044.90 | 4044.31 | 4044.90 |
| 2025.11.10 04:51 | 4044.43 | 4044.49 | 4043.62 | 4044.10 |
| 2025.11.10 04:52 | 4044.09 | 4044.51 | 4043.80 | 4044.24 |
| 2025.11.10 04:53 | 4044.25 | 4044.73 | 4044.13 | 4044.34 |
| 2025.11.10 04:54 | 4044.27 | 4044.41 | 4043.79 | 4044.34 |
| 2025.11.10 04:55 | 4044.41 | 4045.84 | 4044.23 | 4045.64 |
| 2025.11.10 04:56 | 4045.59 | 4046.06 | 4045.40 | 4045.85 |
| 2025.11.10 04:57 | 4045.87 | 4048.14 | 4045.71 | 4048.14 |
| 2025.11.10 04:58 | 4048.17 | 4049.10 | 4047.74 | 4049.02 |
| 2025.11.10 04:59 | 4048.73 | 4048.90 | 4048.07 | 4048.16 |
| 2025.11.10 05:00 | 4048.15 | 4048.19 | 4047.42 | 4047.98 |
| 2025.11.10 05:01 | 4047.96 | 4047.99 | 4046.66 | 4046.66 |
| 2025.11.10 05:02 | 4046.62 | 4047.11 | 4045.86 | 4046.72 |
| 2025.11.10 05:03 | 4046.72 | 4047.45 | 4046.62 | 4047.09 |
| 2025.11.10 05:04 | 4047.06 | 4047.12 | 4046.31 | 4046.98 |
| 2025.11.10 05:05 | 4046.96 | 4047.35 | 4046.64 | 4046.90 |
| 2025.11.10 05:06 | 4046.86 | 4047.43 | 4045.82 | 4046.10 |
| 2025.11.10 05:07 | 4046.13 | 4047.06 | 4046.13 | 4046.80 |
| 2025.11.10 05:08 | 4046.83 | 4046.96 | 4046.25 | 4046.60 |
| 2025.11.10 05:09 | 4046.62 | 4046.92 | 4046.33 | 4046.80 |
| 2025.11.10 05:10 | 4046.82 | 4046.99 | 4046.60 | 4046.71 |
| 2025.11.10 05:11 | 4046.68 | 4046.71 | 4046.29 | 4046.45 |
| 2025.11.10 05:12 | 4046.44 | 4046.58 | 4045.67 | 4045.94 |
| 2025.11.10 05:13 | 4045.89 | 4045.95 | 4045.51 | 4045.55 |
| 2025.11.10 05:14 | 4045.56 | 4046.00 | 4045.16 | 4045.79 |
| 2025.11.10 05:15 | 4045.86 | 4046.16 | 4045.50 | 4045.69 |
| 2025.11.10 05:16 | 4045.68 | 4045.93 | 4045.20 | 4045.80 |
| 2025.11.10 05:17 | 4045.74 | 4045.75 | 4044.91 | 4045.48 |
| 2025.11.10 05:18 | 4045.56 | 4046.58 | 4045.55 | 4046.45 |
| 2025.11.10 05:19 | 4046.42 | 4046.59 | 4045.99 | 4046.59 |
| 2025.11.10 05:20 | 4046.56 | 4048.80 | 4046.56 | 4048.76 |
| 2025.11.10 05:21 | 4048.74 | 4049.40 | 4048.23 | 4048.49 |
| 2025.11.10 05:22 | 4048.42 | 4048.42 | 4046.93 | 4047.09 |
| 2025.11.10 05:23 | 4047.06 | 4047.12 | 4045.44 | 4046.80 |
| 2025.11.10 05:24 | 4046.89 | 4049.58 | 4046.84 | 4049.08 |
| 2025.11.10 05:25 | 4049.12 | 4050.62 | 4048.66 | 4050.62 |
| 2025.11.10 05:26 | 4050.64 | 4051.77 | 4050.31 | 4050.68 |
| 2025.11.10 05:27 | 4050.66 | 4051.63 | 4050.22 | 4050.69 |
| 2025.11.10 05:28 | 4050.71 | 4050.98 | 4050.28 | 4050.45 |
| 2025.11.10 05:29 | 4050.48 | 4051.01 | 4050.36 | 4050.46 |
| 2025.11.10 05:30 | 4050.43 | 4050.55 | 4050.07 | 4050.43 |
| 2025.11.10 05:31 | 4050.46 | 4051.53 | 4050.22 | 4050.97 |
| 2025.11.10 05:32 | 4050.93 | 4052.27 | 4050.52 | 4051.10 |
| 2025.11.10 05:33 | 4051.08 | 4051.50 | 4050.39 | 4050.59 |
| 2025.11.10 05:34 | 4050.56 | 4051.05 | 4050.34 | 4050.36 |
| 2025.11.10 05:35 | 4050.35 | 4050.87 | 4050.17 | 4050.49 |
| 2025.11.10 05:36 | 4050.46 | 4051.41 | 4050.40 | 4050.88 |
| 2025.11.10 05:37 | 4050.87 | 4051.27 | 4050.46 | 4051.04 |
| 2025.11.10 05:38 | 4051.07 | 4051.60 | 4050.79 | 4051.24 |
| 2025.11.10 05:39 | 4051.45 | 4051.91 | 4050.64 | 4051.91 |
| 2025.11.10 05:40 | 4051.90 | 4052.60 | 4051.61 | 4052.17 |
| 2025.11.10 05:41 | 4052.16 | 4052.71 | 4051.06 | 4051.55 |
| 2025.11.10 05:42 | 4051.45 | 4051.58 | 4050.16 | 4050.29 |
| 2025.11.10 05:43 | 4050.34 | 4051.13 | 4050.34 | 4050.58 |
| 2025.11.10 05:44 | 4050.70 | 4051.07 | 4050.35 | 4050.37 |
| 2025.11.10 05:45 | 4050.36 | 4050.88 | 4050.26 | 4050.40 |
| 2025.11.10 05:46 | 4050.38 | 4051.08 | 4050.35 | 4050.81 |
| 2025.11.10 05:47 | 4050.90 | 4051.33 | 4050.70 | 4050.83 |
| 2025.11.10 05:48 | 4050.81 | 4050.81 | 4048.87 | 4049.45 |
| 2025.11.10 05:49 | 4049.46 | 4049.67 | 4048.59 | 4048.69 |
| 2025.11.10 05:50 | 4048.59 | 4048.73 | 4047.24 | 4047.33 |
| 2025.11.10 05:51 | 4047.31 | 4048.29 | 4047.28 | 4048.21 |
| 2025.11.10 05:52 | 4048.24 | 4048.68 | 4047.87 | 4048.49 |
| 2025.11.10 05:53 | 4048.53 | 4048.97 | 4048.27 | 4048.37 |
| 2025.11.10 05:54 | 4048.30 | 4048.40 | 4047.43 | 4047.52 |
| 2025.11.10 05:55 | 4047.49 | 4048.45 | 4047.48 | 4048.22 |
| 2025.11.10 05:56 | 4048.21 | 4049.29 | 4048.14 | 4049.22 |
| 2025.11.10 05:57 | 4049.19 | 4049.99 | 4049.17 | 4049.66 |
| 2025.11.10 05:58 | 4049.67 | 4050.54 | 4049.67 | 4050.06 |
| 2025.11.10 05:59 | 4050.11 | 4050.60 | 4049.78 | 4050.05 |
| 2025.11.10 06:00 | 4050.04 | 4051.50 | 4050.02 | 4050.96 |
| 2025.11.10 06:01 | 4051.08 | 4052.18 | 4050.97 | 4051.86 |
| 2025.11.10 06:02 | 4051.86 | 4052.77 | 4051.86 | 4052.53 |
| 2025.11.10 06:03 | 4052.56 | 4054.49 | 4052.41 | 4053.57 |
| 2025.11.10 06:04 | 4053.55 | 4054.41 | 4052.62 | 4052.81 |
| 2025.11.10 06:05 | 4052.78 | 4054.26 | 4052.78 | 4053.43 |
| 2025.11.10 06:06 | 4053.53 | 4054.36 | 4053.21 | 4053.73 |
| 2025.11.10 06:07 | 4053.72 | 4054.31 | 4053.67 | 4054.19 |
| 2025.11.10 06:08 | 4054.21 | 4054.53 | 4053.68 | 4054.19 |
| 2025.11.10 06:09 | 4054.18 | 4055.39 | 4054.14 | 4054.79 |
| 2025.11.10 06:10 | 4054.88 | 4056.35 | 4054.85 | 4055.54 |
| 2025.11.10 06:11 | 4055.38 | 4056.10 | 4054.44 | 4055.83 |
| 2025.11.10 06:12 | 4055.80 | 4055.88 | 4053.43 | 4053.54 |
| 2025.11.10 06:13 | 4053.62 | 4055.95 | 4053.62 | 4055.88 |
| 2025.11.10 06:14 | 4055.87 | 4056.76 | 4055.70 | 4055.89 |
| 2025.11.10 06:15 | 4055.95 | 4056.47 | 4055.27 | 4055.32 |
| 2025.11.10 06:16 | 4055.27 | 4055.36 | 4054.22 | 4054.58 |
| 2025.11.10 06:17 | 4054.58 | 4054.78 | 4053.89 | 4054.49 |
| 2025.11.10 06:18 | 4054.48 | 4054.81 | 4054.12 | 4054.42 |
| 2025.11.10 06:19 | 4054.47 | 4055.18 | 4054.15 | 4054.95 |
| 2025.11.10 06:20 | 4055.05 | 4055.95 | 4055.03 | 4055.25 |
| 2025.11.10 06:21 | 4055.20 | 4055.47 | 4054.86 | 4054.91 |
| 2025.11.10 06:22 | 4054.91 | 4056.33 | 4054.88 | 4056.14 |
| 2025.11.10 06:23 | 4056.13 | 4056.60 | 4055.59 | 4056.50 |
| 2025.11.10 06:24 | 4056.45 | 4056.65 | 4056.10 | 4056.22 |
| 2025.11.10 06:25 | 4056.14 | 4056.22 | 4054.54 | 4054.73 |
| 2025.11.10 06:26 | 4054.85 | 4054.95 | 4054.14 | 4054.42 |
| 2025.11.10 06:27 | 4054.44 | 4054.44 | 4052.70 | 4054.17 |
| 2025.11.10 06:28 | 4054.17 | 4054.37 | 4053.77 | 4053.90 |
| 2025.11.10 06:29 | 4053.84 | 4053.88 | 4053.19 | 4053.75 |
| 2025.11.10 06:30 | 4053.77 | 4055.05 | 4053.75 | 4054.99 |
| 2025.11.10 06:31 | 4055.06 | 4055.46 | 4054.63 | 4055.26 |
| 2025.11.10 06:32 | 4055.28 | 4055.30 | 4054.70 | 4054.71 |
| 2025.11.10 06:33 | 4054.76 | 4055.00 | 4054.28 | 4054.39 |
| 2025.11.10 06:34 | 4054.28 | 4054.39 | 4053.45 | 4053.45 |
| 2025.11.10 06:35 | 4053.50 | 4054.01 | 4053.03 | 4053.27 |
| 2025.11.10 06:36 | 4053.37 | 4054.52 | 4053.25 | 4054.29 |
| 2025.11.10 06:37 | 4054.28 | 4054.37 | 4053.76 | 4054.03 |
| 2025.11.10 06:38 | 4054.04 | 4054.26 | 4052.58 | 4053.28 |
| 2025.11.10 06:39 | 4053.26 | 4053.57 | 4052.79 | 4052.91 |
| 2025.11.10 06:40 | 4052.96 | 4053.93 | 4052.72 | 4053.34 |
| 2025.11.10 06:41 | 4053.39 | 4054.36 | 4053.37 | 4054.32 |
| 2025.11.10 06:42 | 4054.41 | 4054.44 | 4053.21 | 4053.59 |
| 2025.11.10 06:43 | 4053.60 | 4053.95 | 4052.98 | 4053.04 |
| 2025.11.10 06:44 | 4053.00 | 4053.08 | 4052.23 | 4052.36 |
| 2025.11.10 06:45 | 4052.57 | 4052.86 | 4050.87 | 4050.88 |
| 2025.11.10 06:46 | 4050.84 | 4051.01 | 4050.07 | 4050.11 |
| 2025.11.10 06:47 | 4050.09 | 4050.99 | 4049.86 | 4050.94 |
| 2025.11.10 06:48 | 4050.98 | 4052.74 | 4050.93 | 4052.63 |
| 2025.11.10 06:49 | 4052.64 | 4053.38 | 4052.54 | 4053.31 |
| 2025.11.10 06:50 | 4053.34 | 4054.27 | 4053.31 | 4053.95 |
| 2025.11.10 06:51 | 4053.97 | 4054.22 | 4053.59 | 4053.83 |
| 2025.11.10 06:52 | 4053.87 | 4054.39 | 4053.05 | 4053.27 |
| 2025.11.10 06:53 | 4053.28 | 4053.81 | 4052.27 | 4052.52 |
| 2025.11.10 06:54 | 4052.44 | 4053.60 | 4052.44 | 4052.59 |
| 2025.11.10 06:55 | 4052.29 | 4052.41 | 4051.67 | 4051.99 |
| 2025.11.10 06:56 | 4051.99 | 4053.06 | 4051.99 | 4052.98 |
| 2025.11.10 06:57 | 4052.97 | 4054.46 | 4052.96 | 4054.26 |
| 2025.11.10 06:58 | 4054.19 | 4054.30 | 4053.81 | 4054.26 |
| 2025.11.10 06:59 | 4054.27 | 4054.70 | 4053.64 | 4053.81 |
| 2025.11.10 07:00 | 4053.76 | 4053.98 | 4052.30 | 4052.39 |
| 2025.11.10 07:01 | 4052.45 | 4053.27 | 4052.17 | 4052.96 |
| 2025.11.10 07:02 | 4053.11 | 4053.67 | 4052.86 | 4052.86 |
| 2025.11.10 07:03 | 4052.91 | 4053.80 | 4052.80 | 4052.92 |
| 2025.11.10 07:04 | 4052.89 | 4052.99 | 4051.63 | 4051.74 |
| 2025.11.10 07:05 | 4051.64 | 4051.65 | 4051.09 | 4051.41 |
| 2025.11.10 07:06 | 4051.39 | 4052.06 | 4051.34 | 4051.99 |
| 2025.11.10 07:07 | 4051.94 | 4052.58 | 4051.50 | 4052.58 |
| 2025.11.10 07:08 | 4052.64 | 4052.80 | 4052.16 | 4052.18 |
| 2025.11.10 07:09 | 4052.19 | 4052.19 | 4051.68 | 4051.80 |
| 2025.11.10 07:10 | 4051.81 | 4051.90 | 4050.95 | 4051.41 |
| 2025.11.10 07:11 | 4051.41 | 4051.45 | 4050.66 | 4050.85 |
| 2025.11.10 07:12 | 4050.84 | 4051.36 | 4050.41 | 4051.06 |
| 2025.11.10 07:13 | 4051.01 | 4051.12 | 4050.05 | 4050.28 |
| 2025.11.10 07:14 | 4050.34 | 4050.90 | 4050.15 | 4050.20 |
| 2025.11.10 07:15 | 4050.25 | 4051.21 | 4050.11 | 4051.21 |
| 2025.11.10 07:16 | 4051.23 | 4051.39 | 4050.51 | 4050.79 |
| 2025.11.10 07:17 | 4050.79 | 4052.96 | 4050.69 | 4052.90 |
| 2025.11.10 07:18 | 4052.96 | 4054.31 | 4052.96 | 4053.24 |
| 2025.11.10 07:19 | 4053.22 | 4053.24 | 4052.04 | 4052.96 |
| 2025.11.10 07:20 | 4053.02 | 4053.63 | 4052.02 | 4053.20 |
| 2025.11.10 07:21 | 4053.22 | 4053.53 | 4052.93 | 4053.30 |
| 2025.11.10 07:22 | 4053.35 | 4054.11 | 4053.30 | 4054.08 |
| 2025.11.10 07:23 | 4054.06 | 4054.17 | 4053.83 | 4053.89 |
| 2025.11.10 07:24 | 4053.88 | 4055.32 | 4053.63 | 4055.30 |
| 2025.11.10 07:25 | 4055.31 | 4055.84 | 4055.09 | 4055.42 |
| 2025.11.10 07:26 | 4055.43 | 4055.48 | 4054.72 | 4054.81 |
| 2025.11.10 07:27 | 4054.82 | 4055.88 | 4054.74 | 4055.88 |
| 2025.11.10 07:28 | 4055.87 | 4056.02 | 4054.48 | 4054.85 |
| 2025.11.10 07:29 | 4054.88 | 4055.63 | 4053.91 | 4055.22 |
| 2025.11.10 07:30 | 4055.36 | 4060.10 | 4055.30 | 4059.59 |
| 2025.11.10 07:31 | 4059.58 | 4060.69 | 4058.84 | 4059.73 |
| 2025.11.10 07:32 | 4059.72 | 4059.95 | 4057.79 | 4057.79 |
| 2025.11.10 07:33 | 4057.83 | 4059.65 | 4057.25 | 4058.56 |
| 2025.11.10 07:34 | 4058.63 | 4059.90 | 4057.87 | 4059.66 |
| 2025.11.10 07:35 | 4059.83 | 4060.05 | 4057.88 | 4059.04 |
| 2025.11.10 07:36 | 4059.04 | 4060.54 | 4058.48 | 4060.38 |
| 2025.11.10 07:37 | 4060.43 | 4061.86 | 4060.00 | 4061.86 |
| 2025.11.10 07:38 | 4061.91 | 4062.27 | 4061.28 | 4061.83 |
| 2025.11.10 07:39 | 4061.82 | 4062.26 | 4060.91 | 4061.94 |
| 2025.11.10 07:40 | 4061.91 | 4062.37 | 4061.67 | 4062.26 |
| 2025.11.10 07:41 | 4062.19 | 4063.62 | 4062.07 | 4063.30 |
| 2025.11.10 07:42 | 4063.25 | 4064.81 | 4063.12 | 4064.01 |
| 2025.11.10 07:43 | 4063.97 | 4065.01 | 4063.38 | 4064.69 |
| 2025.11.10 07:44 | 4064.68 | 4065.01 | 4062.86 | 4062.94 |
| 2025.11.10 07:45 | 4062.99 | 4063.16 | 4062.06 | 4063.10 |
| 2025.11.10 07:46 | 4063.12 | 4063.56 | 4062.03 | 4062.47 |
| 2025.11.10 07:47 | 4062.43 | 4063.29 | 4062.07 | 4063.29 |
| 2025.11.10 07:48 | 4063.26 | 4063.73 | 4062.71 | 4063.04 |
| 2025.11.10 07:49 | 4063.05 | 4063.51 | 4062.52 | 4062.79 |
| 2025.11.10 07:50 | 4062.77 | 4066.03 | 4062.66 | 4065.84 |
| 2025.11.10 07:51 | 4065.91 | 4067.19 | 4065.82 | 4066.27 |
| 2025.11.10 07:52 | 4066.21 | 4067.18 | 4065.47 | 4066.13 |
| 2025.11.10 07:53 | 4066.10 | 4068.14 | 4065.78 | 4067.26 |
| 2025.11.10 07:54 | 4067.25 | 4067.93 | 4066.77 | 4067.56 |
| 2025.11.10 07:55 | 4067.55 | 4068.80 | 4067.01 | 4068.58 |
| 2025.11.10 07:56 | 4068.60 | 4069.48 | 4067.09 | 4067.42 |
| 2025.11.10 07:57 | 4067.41 | 4067.48 | 4066.37 | 4066.70 |
| 2025.11.10 07:58 | 4066.68 | 4068.50 | 4066.23 | 4068.47 |
| 2025.11.10 07:59 | 4068.44 | 4069.86 | 4068.00 | 4069.46 |
| 2025.11.10 08:00 | 4069.46 | 4070.87 | 4069.25 | 4070.78 |
| 2025.11.10 08:01 | 4070.76 | 4071.14 | 4067.97 | 4068.25 |
| 2025.11.10 08:02 | 4068.14 | 4069.31 | 4067.34 | 4069.25 |
| 2025.11.10 08:03 | 4069.27 | 4069.38 | 4067.95 | 4068.20 |
| 2025.11.10 08:04 | 4068.19 | 4068.53 | 4067.27 | 4068.39 |
| 2025.11.10 08:05 | 4068.40 | 4069.33 | 4067.84 | 4068.77 |
| 2025.11.10 08:06 | 4068.80 | 4068.80 | 4066.73 | 4068.25 |
| 2025.11.10 08:07 | 4068.28 | 4069.09 | 4067.84 | 4069.04 |
| 2025.11.10 08:08 | 4069.09 | 4070.60 | 4069.04 | 4070.55 |
| 2025.11.10 08:09 | 4070.57 | 4071.11 | 4069.00 | 4069.56 |
| 2025.11.10 08:10 | 4069.54 | 4070.25 | 4069.12 | 4069.88 |
| 2025.11.10 08:11 | 4069.78 | 4070.36 | 4069.31 | 4069.54 |
| 2025.11.10 08:12 | 4069.50 | 4069.83 | 4068.12 | 4068.32 |
| 2025.11.10 08:13 | 4068.33 | 4068.42 | 4067.08 | 4067.41 |
| 2025.11.10 08:14 | 4067.40 | 4068.16 | 4067.22 | 4068.16 |
| 2025.11.10 08:15 | 4068.15 | 4069.88 | 4068.03 | 4069.73 |
| 2025.11.10 08:16 | 4069.68 | 4070.03 | 4069.18 | 4069.76 |
| 2025.11.10 08:17 | 4069.77 | 4071.21 | 4069.67 | 4071.09 |
| 2025.11.10 08:18 | 4071.07 | 4071.58 | 4069.75 | 4070.88 |
| 2025.11.10 08:19 | 4070.96 | 4071.22 | 4069.16 | 4069.79 |
| 2025.11.10 08:20 | 4069.84 | 4071.55 | 4069.79 | 4070.72 |
| 2025.11.10 08:21 | 4070.73 | 4071.09 | 4070.10 | 4070.43 |
| 2025.11.10 08:22 | 4070.44 | 4071.22 | 4070.10 | 4070.30 |
| 2025.11.10 08:23 | 4070.29 | 4072.23 | 4070.27 | 4071.23 |
| 2025.11.10 08:24 | 4071.13 | 4072.35 | 4070.56 | 4071.77 |
| 2025.11.10 08:25 | 4071.82 | 4072.54 | 4071.14 | 4071.14 |
| 2025.11.10 08:26 | 4071.19 | 4071.97 | 4070.44 | 4071.87 |
| 2025.11.10 08:27 | 4071.93 | 4073.02 | 4071.93 | 4072.95 |
| 2025.11.10 08:28 | 4072.90 | 4073.65 | 4072.75 | 4073.39 |
| 2025.11.10 08:29 | 4073.42 | 4073.52 | 4072.81 | 4072.94 |
| 2025.11.10 08:30 | 4072.93 | 4073.54 | 4072.47 | 4072.94 |
| 2025.11.10 08:31 | 4072.91 | 4074.47 | 4072.76 | 4074.30 |
| 2025.11.10 08:32 | 4074.24 | 4074.65 | 4073.84 | 4074.08 |
| 2025.11.10 08:33 | 4073.98 | 4074.52 | 4073.80 | 4074.27 |
| 2025.11.10 08:34 | 4074.28 | 4075.45 | 4074.14 | 4075.09 |
| 2025.11.10 08:35 | 4075.21 | 4077.40 | 4075.09 | 4076.35 |
| 2025.11.10 08:36 | 4076.32 | 4077.65 | 4075.21 | 4077.15 |
| 2025.11.10 08:37 | 4077.12 | 4077.95 | 4076.77 | 4076.82 |
| 2025.11.10 08:38 | 4076.71 | 4078.42 | 4076.67 | 4077.08 |
| 2025.11.10 08:39 | 4077.05 | 4078.19 | 4075.79 | 4075.82 |
| 2025.11.10 08:40 | 4075.80 | 4076.77 | 4075.77 | 4075.79 |
| 2025.11.10 08:41 | 4075.88 | 4076.08 | 4074.84 | 4074.95 |
| 2025.11.10 08:42 | 4074.79 | 4074.90 | 4073.04 | 4073.59 |
| 2025.11.10 08:43 | 4073.57 | 4073.83 | 4070.94 | 4071.87 |
| 2025.11.10 08:44 | 4071.90 | 4073.50 | 4071.54 | 4073.41 |
| 2025.11.10 08:45 | 4073.49 | 4075.01 | 4071.83 | 4072.15 |
| 2025.11.10 08:46 | 4072.25 | 4072.85 | 4070.93 | 4071.06 |
| 2025.11.10 08:47 | 4071.08 | 4071.88 | 4070.03 | 4071.36 |
| 2025.11.10 08:48 | 4071.38 | 4071.82 | 4070.46 | 4071.11 |
| 2025.11.10 08:49 | 4071.10 | 4073.79 | 4071.08 | 4072.85 |
| 2025.11.10 08:50 | 4072.83 | 4074.32 | 4072.52 | 4073.44 |
| 2025.11.10 08:51 | 4073.50 | 4074.23 | 4072.92 | 4073.99 |
| 2025.11.10 08:52 | 4074.00 | 4074.56 | 4072.98 | 4073.50 |
| 2025.11.10 08:53 | 4073.47 | 4073.74 | 4072.94 | 4073.19 |
| 2025.11.10 08:54 | 4073.15 | 4073.86 | 4072.70 | 4073.00 |
| 2025.11.10 08:55 | 4072.99 | 4073.54 | 4072.09 | 4072.23 |
| 2025.11.10 08:56 | 4072.28 | 4074.05 | 4072.23 | 4073.85 |
| 2025.11.10 08:57 | 4073.77 | 4075.08 | 4073.39 | 4075.05 |
| 2025.11.10 08:58 | 4075.04 | 4076.33 | 4073.93 | 4075.04 |
| 2025.11.10 08:59 | 4075.09 | 4075.26 | 4073.84 | 4074.96 |
| 2025.11.10 09:00 | 4075.01 | 4076.85 | 4075.01 | 4076.32 |
| 2025.11.10 09:01 | 4076.44 | 4077.28 | 4075.42 | 4075.42 |
| 2025.11.10 09:02 | 4075.12 | 4076.98 | 4074.62 | 4076.26 |
| 2025.11.10 09:03 | 4075.59 | 4076.35 | 4075.34 | 4076.16 |
| 2025.11.10 09:04 | 4076.11 | 4076.11 | 4072.93 | 4073.02 |
| 2025.11.10 09:05 | 4073.04 | 4075.42 | 4072.86 | 4074.15 |
| 2025.11.10 09:06 | 4074.30 | 4075.72 | 4074.30 | 4074.60 |
| 2025.11.10 09:07 | 4074.65 | 4075.34 | 4074.30 | 4074.38 |
| 2025.11.10 09:08 | 4074.40 | 4075.11 | 4074.24 | 4074.74 |
| 2025.11.10 09:09 | 4074.84 | 4075.16 | 4074.37 | 4075.00 |
| 2025.11.10 09:10 | 4074.95 | 4076.66 | 4074.95 | 4076.66 |
| 2025.11.10 09:11 | 4076.58 | 4077.88 | 4076.29 | 4077.73 |
| 2025.11.10 09:12 | 4077.67 | 4077.98 | 4076.84 | 4077.54 |
| 2025.11.10 09:13 | 4077.44 | 4078.63 | 4077.35 | 4078.51 |
| 2025.11.10 09:14 | 4078.36 | 4078.67 | 4077.47 | 4078.67 |
| 2025.11.10 09:15 | 4078.45 | 4078.96 | 4077.68 | 4078.23 |
| 2025.11.10 09:16 | 4078.18 | 4078.47 | 4077.32 | 4077.69 |
| 2025.11.10 09:17 | 4077.74 | 4077.86 | 4076.01 | 4076.08 |
| 2025.11.10 09:18 | 4076.09 | 4076.84 | 4075.77 | 4076.24 |
| 2025.11.10 09:19 | 4076.15 | 4076.35 | 4075.16 | 4076.07 |
| 2025.11.10 09:20 | 4076.08 | 4076.20 | 4074.25 | 4074.27 |
| 2025.11.10 09:21 | 4074.21 | 4074.23 | 4072.24 | 4072.82 |
| 2025.11.10 09:22 | 4072.77 | 4074.27 | 4072.77 | 4074.04 |
| 2025.11.10 09:23 | 4074.06 | 4074.86 | 4073.43 | 4074.02 |
| 2025.11.10 09:24 | 4074.05 | 4074.77 | 4073.94 | 4074.31 |
| 2025.11.10 09:25 | 4074.38 | 4074.95 | 4073.95 | 4074.45 |
| 2025.11.10 09:26 | 4074.43 | 4075.05 | 4073.91 | 4074.72 |
| 2025.11.10 09:27 | 4074.73 | 4076.02 | 4074.68 | 4075.98 |
| 2025.11.10 09:28 | 4076.09 | 4076.24 | 4075.11 | 4075.28 |
| 2025.11.10 09:29 | 4075.12 | 4076.69 | 4074.72 | 4075.86 |
| 2025.11.10 09:30 | 4075.79 | 4077.39 | 4075.78 | 4077.04 |
| 2025.11.10 09:31 | 4077.04 | 4077.91 | 4076.97 | 4077.67 |
| 2025.11.10 09:32 | 4077.69 | 4078.43 | 4077.46 | 4077.89 |
| 2025.11.10 09:33 | 4077.88 | 4078.70 | 4077.01 | 4078.57 |
| 2025.11.10 09:34 | 4078.54 | 4078.96 | 4075.71 | 4077.27 |
| 2025.11.10 09:35 | 4077.53 | 4077.57 | 4076.28 | 4076.73 |
| 2025.11.10 09:36 | 4076.82 | 4076.82 | 4075.76 | 4076.32 |
| 2025.11.10 09:37 | 4076.25 | 4077.12 | 4075.97 | 4076.33 |
| 2025.11.10 09:38 | 4076.38 | 4076.43 | 4075.25 | 4075.36 |
| 2025.11.10 09:39 | 4075.33 | 4075.33 | 4074.18 | 4074.22 |
| 2025.11.10 09:40 | 4074.31 | 4075.31 | 4074.31 | 4075.03 |
| 2025.11.10 09:41 | 4075.07 | 4075.91 | 4074.97 | 4075.13 |
| 2025.11.10 09:42 | 4074.99 | 4075.12 | 4074.60 | 4074.62 |
| 2025.11.10 09:43 | 4074.63 | 4074.96 | 4074.31 | 4074.38 |
| 2025.11.10 09:44 | 4074.31 | 4075.93 | 4074.03 | 4075.75 |
| 2025.11.10 09:45 | 4075.73 | 4077.18 | 4075.13 | 4077.18 |
| 2025.11.10 09:46 | 4077.20 | 4078.54 | 4077.16 | 4078.41 |
| 2025.11.10 09:47 | 4078.34 | 4078.34 | 4076.50 | 4076.86 |
| 2025.11.10 09:48 | 4076.88 | 4077.37 | 4076.17 | 4076.36 |
| 2025.11.10 09:49 | 4076.32 | 4077.95 | 4076.29 | 4077.90 |
| 2025.11.10 09:50 | 4077.91 | 4078.27 | 4077.18 | 4077.63 |
| 2025.11.10 09:51 | 4077.65 | 4078.49 | 4076.43 | 4076.43 |
| 2025.11.10 09:52 | 4076.42 | 4076.81 | 4076.30 | 4076.62 |
| 2025.11.10 09:53 | 4076.70 | 4076.92 | 4076.50 | 4076.58 |
| 2025.11.10 09:54 | 4076.58 | 4076.60 | 4075.42 | 4076.05 |
| 2025.11.10 09:55 | 4076.09 | 4076.51 | 4075.26 | 4075.71 |
| 2025.11.10 09:56 | 4075.67 | 4075.78 | 4074.56 | 4074.63 |
| 2025.11.10 09:57 | 4074.65 | 4075.34 | 4073.88 | 4074.95 |
| 2025.11.10 09:58 | 4074.85 | 4075.16 | 4074.39 | 4075.15 |
| 2025.11.10 09:59 | 4075.14 | 4076.18 | 4074.96 | 4076.14 |
| 2025.11.10 10:00 | 4076.12 | 4077.95 | 4075.57 | 4077.47 |
| 2025.11.10 10:01 | 4077.45 | 4078.46 | 4077.13 | 4077.15 |
| 2025.11.10 10:02 | 4077.08 | 4077.21 | 4076.07 | 4076.34 |
| 2025.11.10 10:03 | 4076.36 | 4077.24 | 4076.15 | 4076.58 |
| 2025.11.10 10:04 | 4076.56 | 4076.99 | 4076.05 | 4076.99 |
| 2025.11.10 10:05 | 4077.04 | 4078.47 | 4076.25 | 4077.79 |
| 2025.11.10 10:06 | 4077.82 | 4080.71 | 4077.24 | 4080.59 |
| 2025.11.10 10:07 | 4080.58 | 4083.28 | 4080.58 | 4082.03 |
| 2025.11.10 10:08 | 4082.15 | 4083.06 | 4081.30 | 4081.46 |
| 2025.11.10 10:09 | 4081.45 | 4082.54 | 4081.00 | 4081.32 |
| 2025.11.10 10:10 | 4081.28 | 4081.32 | 4079.32 | 4080.08 |
| 2025.11.10 10:11 | 4080.18 | 4080.81 | 4079.25 | 4079.26 |
| 2025.11.10 10:12 | 4079.21 | 4080.47 | 4078.24 | 4078.98 |
| 2025.11.10 10:13 | 4078.93 | 4080.02 | 4077.15 | 4079.95 |
| 2025.11.10 10:14 | 4080.06 | 4080.27 | 4078.99 | 4079.08 |
| 2025.11.10 10:15 | 4079.03 | 4079.93 | 4077.40 | 4077.45 |
| 2025.11.10 10:16 | 4077.40 | 4077.47 | 4074.97 | 4076.85 |
| 2025.11.10 10:17 | 4076.84 | 4078.47 | 4076.79 | 4078.32 |
| 2025.11.10 10:18 | 4078.27 | 4078.84 | 4076.44 | 4077.68 |
| 2025.11.10 10:19 | 4077.44 | 4077.45 | 4075.31 | 4077.22 |
| 2025.11.10 10:20 | 4077.24 | 4077.56 | 4076.52 | 4077.47 |
| 2025.11.10 10:21 | 4077.49 | 4079.30 | 4077.44 | 4079.30 |
| 2025.11.10 10:22 | 4079.31 | 4079.31 | 4077.10 | 4077.34 |
| 2025.11.10 10:23 | 4077.38 | 4078.55 | 4077.31 | 4078.25 |
| 2025.11.10 10:24 | 4078.21 | 4078.95 | 4077.96 | 4078.86 |
| 2025.11.10 10:25 | 4078.83 | 4079.14 | 4078.26 | 4079.09 |
| 2025.11.10 10:26 | 4079.04 | 4079.32 | 4078.61 | 4079.10 |
| 2025.11.10 10:27 | 4079.12 | 4080.36 | 4079.12 | 4079.90 |
| 2025.11.10 10:28 | 4079.79 | 4080.31 | 4079.33 | 4080.31 |
| 2025.11.10 10:29 | 4080.31 | 4081.02 | 4079.92 | 4080.32 |
| 2025.11.10 10:30 | 4080.33 | 4081.09 | 4079.22 | 4079.95 |
| 2025.11.10 10:31 | 4079.97 | 4080.15 | 4078.96 | 4079.98 |
| 2025.11.10 10:32 | 4079.89 | 4080.47 | 4079.02 | 4079.68 |
| 2025.11.10 10:33 | 4079.59 | 4081.96 | 4079.38 | 4081.90 |
| 2025.11.10 10:34 | 4081.81 | 4082.71 | 4081.22 | 4082.67 |
| 2025.11.10 10:35 | 4082.70 | 4085.09 | 4082.51 | 4084.79 |
| 2025.11.10 10:36 | 4084.74 | 4084.74 | 4083.14 | 4083.98 |
| 2025.11.10 10:37 | 4083.94 | 4084.16 | 4083.12 | 4083.87 |
| 2025.11.10 10:38 | 4083.90 | 4084.98 | 4083.69 | 4084.08 |
| 2025.11.10 10:39 | 4084.07 | 4084.89 | 4082.77 | 4084.31 |
| 2025.11.10 10:40 | 4084.28 | 4084.51 | 4083.35 | 4083.35 |
| 2025.11.10 10:41 | 4083.40 | 4084.11 | 4082.51 | 4083.27 |
| 2025.11.10 10:42 | 4083.22 | 4083.44 | 4081.71 | 4081.85 |
| 2025.11.10 10:43 | 4081.86 | 4081.86 | 4080.35 | 4080.47 |
| 2025.11.10 10:44 | 4080.48 | 4080.97 | 4078.25 | 4078.74 |
| 2025.11.10 10:45 | 4078.79 | 4080.24 | 4078.14 | 4079.60 |
| 2025.11.10 10:46 | 4079.70 | 4081.18 | 4079.32 | 4081.09 |
| 2025.11.10 10:47 | 4080.88 | 4082.03 | 4079.94 | 4080.04 |
| 2025.11.10 10:48 | 4080.02 | 4081.61 | 4080.00 | 4081.07 |
| 2025.11.10 10:49 | 4080.98 | 4081.43 | 4080.38 | 4080.41 |
| 2025.11.10 10:50 | 4080.40 | 4082.68 | 4080.34 | 4081.96 |
| 2025.11.10 10:51 | 4081.97 | 4082.21 | 4080.43 | 4081.19 |
| 2025.11.10 10:52 | 4081.18 | 4082.22 | 4080.90 | 4081.94 |
| 2025.11.10 10:53 | 4081.99 | 4082.91 | 4081.92 | 4082.14 |
| 2025.11.10 10:54 | 4082.13 | 4082.22 | 4081.07 | 4081.51 |
| 2025.11.10 10:55 | 4081.64 | 4081.95 | 4081.24 | 4081.24 |
| 2025.11.10 10:56 | 4081.26 | 4082.10 | 4081.25 | 4082.09 |
| 2025.11.10 10:57 | 4081.87 | 4081.94 | 4080.24 | 4080.74 |
| 2025.11.10 10:58 | 4080.72 | 4082.51 | 4080.71 | 4081.81 |
| 2025.11.10 10:59 | 4081.85 | 4082.59 | 4080.98 | 4082.40 |
| 2025.11.10 11:00 | 4082.42 | 4083.29 | 4082.33 | 4082.79 |
| 2025.11.10 11:01 | 4082.77 | 4083.00 | 4081.06 | 4081.68 |
| 2025.11.10 11:02 | 4081.70 | 4081.96 | 4079.63 | 4080.00 |
| 2025.11.10 11:03 | 4079.90 | 4080.57 | 4078.91 | 4078.91 |
| 2025.11.10 11:04 | 4078.89 | 4078.89 | 4077.56 | 4077.75 |
| 2025.11.10 11:05 | 4077.73 | 4079.94 | 4076.05 | 4079.94 |
| 2025.11.10 11:06 | 4079.88 | 4080.28 | 4079.15 | 4079.84 |
| 2025.11.10 11:07 | 4079.82 | 4080.59 | 4079.42 | 4080.11 |
| 2025.11.10 11:08 | 4080.12 | 4080.83 | 4079.45 | 4079.99 |
| 2025.11.10 11:09 | 4080.01 | 4080.39 | 4079.42 | 4080.39 |
| 2025.11.10 11:10 | 4080.39 | 4080.49 | 4078.36 | 4078.36 |
| 2025.11.10 11:11 | 4078.37 | 4078.42 | 4076.93 | 4077.57 |
| 2025.11.10 11:12 | 4077.52 | 4077.52 | 4076.11 | 4077.04 |
| 2025.11.10 11:13 | 4076.99 | 4077.19 | 4074.98 | 4075.14 |
| 2025.11.10 11:14 | 4075.10 | 4075.33 | 4073.42 | 4073.45 |
| 2025.11.10 11:15 | 4073.45 | 4074.99 | 4071.55 | 4074.58 |
| 2025.11.10 11:16 | 4074.61 | 4076.34 | 4074.18 | 4075.87 |
| 2025.11.10 11:17 | 4075.90 | 4077.94 | 4075.68 | 4077.15 |
| 2025.11.10 11:18 | 4077.17 | 4077.43 | 4075.69 | 4077.24 |
| 2025.11.10 11:19 | 4077.40 | 4078.77 | 4077.38 | 4078.74 |
| 2025.11.10 11:20 | 4078.76 | 4078.98 | 4077.80 | 4077.89 |
| 2025.11.10 11:21 | 4077.88 | 4077.88 | 4076.67 | 4076.67 |
| 2025.11.10 11:22 | 4076.64 | 4078.05 | 4075.05 | 4077.97 |
| 2025.11.10 11:23 | 4078.12 | 4078.60 | 4077.01 | 4077.88 |
| 2025.11.10 11:24 | 4077.79 | 4077.79 | 4076.14 | 4076.64 |
| 2025.11.10 11:25 | 4076.67 | 4079.18 | 4076.43 | 4079.04 |
| 2025.11.10 11:26 | 4079.11 | 4080.29 | 4078.67 | 4079.75 |
| 2025.11.10 11:27 | 4079.76 | 4080.26 | 4078.93 | 4079.28 |
| 2025.11.10 11:28 | 4079.38 | 4079.45 | 4078.05 | 4079.21 |
| 2025.11.10 11:29 | 4079.08 | 4080.38 | 4078.99 | 4080.04 |
| 2025.11.10 11:30 | 4080.25 | 4080.36 | 4079.04 | 4079.06 |
| 2025.11.10 11:31 | 4079.07 | 4079.07 | 4078.47 | 4078.47 |
| 2025.11.10 11:32 | 4078.43 | 4079.97 | 4078.21 | 4079.90 |
| 2025.11.10 11:33 | 4079.86 | 4080.94 | 4079.06 | 4080.67 |
| 2025.11.10 11:34 | 4080.65 | 4082.81 | 4080.49 | 4082.80 |
| 2025.11.10 11:35 | 4082.78 | 4083.46 | 4082.65 | 4083.46 |
| 2025.11.10 11:36 | 4083.48 | 4083.49 | 4082.29 | 4083.03 |
| 2025.11.10 11:37 | 4083.05 | 4086.21 | 4083.05 | 4085.17 |
| 2025.11.10 11:38 | 4085.19 | 4085.33 | 4083.38 | 4084.70 |
| 2025.11.10 11:39 | 4084.69 | 4085.85 | 4084.60 | 4085.59 |
| 2025.11.10 11:40 | 4085.61 | 4086.33 | 4084.61 | 4085.26 |
| 2025.11.10 11:41 | 4085.25 | 4085.36 | 4083.84 | 4084.02 |
| 2025.11.10 11:42 | 4083.89 | 4083.92 | 4081.98 | 4082.30 |
| 2025.11.10 11:43 | 4082.31 | 4082.31 | 4079.98 | 4080.03 |
| 2025.11.10 11:44 | 4079.98 | 4082.09 | 4079.80 | 4081.14 |
| 2025.11.10 11:45 | 4081.06 | 4082.18 | 4079.41 | 4080.95 |
| 2025.11.10 11:46 | 4081.01 | 4082.13 | 4080.66 | 4081.71 |
| 2025.11.10 11:47 | 4081.82 | 4082.37 | 4081.20 | 4081.48 |
| 2025.11.10 11:48 | 4081.49 | 4081.69 | 4080.47 | 4080.68 |
| 2025.11.10 11:49 | 4080.67 | 4080.71 | 4080.16 | 4080.34 |
| 2025.11.10 11:50 | 4080.33 | 4082.13 | 4079.39 | 4080.09 |
| 2025.11.10 11:51 | 4080.08 | 4080.66 | 4079.27 | 4080.06 |
| 2025.11.10 11:52 | 4080.10 | 4080.79 | 4079.86 | 4080.04 |
| 2025.11.10 11:53 | 4079.98 | 4080.24 | 4079.17 | 4079.80 |
| 2025.11.10 11:54 | 4079.75 | 4079.98 | 4079.19 | 4079.52 |
| 2025.11.10 11:55 | 4079.62 | 4080.46 | 4079.62 | 4079.86 |
| 2025.11.10 11:56 | 4079.88 | 4080.19 | 4078.04 | 4078.57 |
| 2025.11.10 11:57 | 4078.19 | 4079.26 | 4078.16 | 4079.26 |
| 2025.11.10 11:58 | 4079.28 | 4079.36 | 4077.80 | 4077.99 |
| 2025.11.10 11:59 | 4078.01 | 4078.35 | 4076.01 | 4077.19 |
| 2025.11.10 12:00 | 4077.22 | 4078.41 | 4076.76 | 4078.40 |
| 2025.11.10 12:01 | 4078.55 | 4079.67 | 4078.45 | 4079.48 |
| 2025.11.10 12:02 | 4079.30 | 4079.77 | 4078.89 | 4079.00 |
| 2025.11.10 12:03 | 4078.98 | 4080.80 | 4078.94 | 4080.22 |
| 2025.11.10 12:04 | 4080.15 | 4081.07 | 4079.61 | 4080.87 |
| 2025.11.10 12:05 | 4080.78 | 4080.78 | 4079.49 | 4080.12 |
| 2025.11.10 12:06 | 4080.13 | 4080.55 | 4079.53 | 4080.07 |
| 2025.11.10 12:07 | 4080.12 | 4080.59 | 4079.85 | 4080.07 |
| 2025.11.10 12:08 | 4080.08 | 4080.11 | 4079.28 | 4080.00 |
| 2025.11.10 12:09 | 4079.81 | 4079.98 | 4079.17 | 4079.31 |
| 2025.11.10 12:10 | 4079.26 | 4079.72 | 4078.72 | 4079.57 |
| 2025.11.10 12:11 | 4079.52 | 4080.43 | 4079.51 | 4079.64 |
| 2025.11.10 12:12 | 4079.63 | 4080.69 | 4079.63 | 4080.52 |
| 2025.11.10 12:13 | 4080.60 | 4080.64 | 4079.72 | 4080.56 |
| 2025.11.10 12:14 | 4080.54 | 4081.51 | 4080.51 | 4081.14 |
| 2025.11.10 12:15 | 4081.15 | 4082.35 | 4081.15 | 4081.79 |
| 2025.11.10 12:16 | 4081.78 | 4081.78 | 4080.92 | 4081.39 |
| 2025.11.10 12:17 | 4081.40 | 4082.43 | 4081.40 | 4081.70 |
| 2025.11.10 12:18 | 4081.69 | 4082.74 | 4081.69 | 4082.37 |
| 2025.11.10 12:19 | 4082.35 | 4082.61 | 4081.72 | 4081.90 |
| 2025.11.10 12:20 | 4081.93 | 4082.13 | 4080.40 | 4080.49 |
| 2025.11.10 12:21 | 4080.39 | 4081.55 | 4080.39 | 4081.25 |
| 2025.11.10 12:22 | 4081.25 | 4082.11 | 4081.01 | 4081.06 |
| 2025.11.10 12:23 | 4081.01 | 4081.45 | 4080.62 | 4080.98 |
| 2025.11.10 12:24 | 4080.98 | 4081.58 | 4080.36 | 4080.75 |
| 2025.11.10 12:25 | 4080.67 | 4081.54 | 4080.20 | 4081.18 |
| 2025.11.10 12:26 | 4081.19 | 4081.23 | 4079.59 | 4080.81 |
| 2025.11.10 12:27 | 4080.76 | 4081.10 | 4080.07 | 4080.17 |
| 2025.11.10 12:28 | 4080.22 | 4081.12 | 4078.89 | 4078.98 |
| 2025.11.10 12:29 | 4078.99 | 4079.05 | 4077.46 | 4077.67 |
| 2025.11.10 12:30 | 4077.69 | 4079.57 | 4077.68 | 4078.19 |
| 2025.11.10 12:31 | 4078.20 | 4079.36 | 4077.84 | 4079.36 |
| 2025.11.10 12:32 | 4079.33 | 4079.95 | 4078.75 | 4079.80 |
| 2025.11.10 12:33 | 4079.51 | 4079.91 | 4078.76 | 4078.91 |
| 2025.11.10 12:34 | 4078.92 | 4079.21 | 4078.55 | 4078.75 |
| 2025.11.10 12:35 | 4078.87 | 4079.19 | 4078.55 | 4078.61 |
| 2025.11.10 12:36 | 4078.57 | 4080.59 | 4078.51 | 4080.08 |
| 2025.11.10 12:37 | 4080.07 | 4081.04 | 4080.07 | 4080.97 |
| 2025.11.10 12:38 | 4081.00 | 4081.99 | 4080.67 | 4081.95 |
| 2025.11.10 12:39 | 4081.97 | 4082.80 | 4081.97 | 4082.53 |
| 2025.11.10 12:40 | 4082.54 | 4083.00 | 4082.47 | 4082.73 |
| 2025.11.10 12:41 | 4082.74 | 4083.44 | 4080.28 | 4081.03 |
| 2025.11.10 12:42 | 4081.02 | 4081.40 | 4079.03 | 4079.84 |
| 2025.11.10 12:43 | 4079.82 | 4080.26 | 4078.74 | 4078.93 |
| 2025.11.10 12:44 | 4078.90 | 4080.11 | 4078.05 | 4078.27 |
| 2025.11.10 12:45 | 4078.27 | 4079.33 | 4078.01 | 4078.28 |
| 2025.11.10 12:46 | 4078.22 | 4078.69 | 4076.14 | 4076.41 |
| 2025.11.10 12:47 | 4076.60 | 4078.89 | 4076.37 | 4078.30 |
| 2025.11.10 12:48 | 4078.30 | 4078.65 | 4077.46 | 4077.88 |
| 2025.11.10 12:49 | 4077.83 | 4078.06 | 4076.76 | 4077.13 |
| 2025.11.10 12:50 | 4077.20 | 4077.49 | 4076.28 | 4076.72 |
| 2025.11.10 12:51 | 4076.63 | 4076.95 | 4075.97 | 4076.77 |
| 2025.11.10 12:52 | 4076.75 | 4078.44 | 4076.75 | 4078.35 |
| 2025.11.10 12:53 | 4078.36 | 4078.76 | 4077.75 | 4077.90 |
| 2025.11.10 12:54 | 4077.88 | 4078.42 | 4077.69 | 4078.34 |
| 2025.11.10 12:55 | 4078.35 | 4080.65 | 4078.34 | 4079.06 |
| 2025.11.10 12:56 | 4079.03 | 4079.74 | 4078.78 | 4079.74 |
| 2025.11.10 12:57 | 4079.73 | 4080.29 | 4079.71 | 4080.19 |
| 2025.11.10 12:58 | 4080.26 | 4080.59 | 4079.74 | 4079.97 |
| 2025.11.10 12:59 | 4080.08 | 4081.15 | 4079.98 | 4081.04 |
| 2025.11.10 13:00 | 4081.08 | 4082.38 | 4080.66 | 4081.94 |
| 2025.11.10 13:01 | 4081.92 | 4082.17 | 4080.01 | 4080.48 |
| 2025.11.10 13:02 | 4080.47 | 4081.61 | 4080.21 | 4081.42 |
| 2025.11.10 13:03 | 4081.47 | 4081.47 | 4080.41 | 4080.54 |
| 2025.11.10 13:04 | 4080.56 | 4081.77 | 4079.91 | 4081.40 |
| 2025.11.10 13:05 | 4081.48 | 4082.05 | 4080.98 | 4081.47 |
| 2025.11.10 13:06 | 4081.42 | 4081.47 | 4078.66 | 4078.74 |
| 2025.11.10 13:07 | 4078.69 | 4079.83 | 4077.94 | 4077.94 |
| 2025.11.10 13:08 | 4077.92 | 4079.52 | 4077.15 | 4078.41 |
| 2025.11.10 13:09 | 4078.37 | 4079.31 | 4077.20 | 4077.36 |
| 2025.11.10 13:10 | 4077.34 | 4078.43 | 4077.34 | 4077.93 |
| 2025.11.10 13:11 | 4077.88 | 4078.55 | 4075.68 | 4076.22 |
| 2025.11.10 13:12 | 4076.26 | 4076.83 | 4075.84 | 4076.83 |
| 2025.11.10 13:13 | 4076.80 | 4077.74 | 4076.09 | 4077.56 |
| 2025.11.10 13:14 | 4077.56 | 4078.36 | 4077.44 | 4078.36 |
| 2025.11.10 13:15 | 4078.38 | 4078.38 | 4077.78 | 4078.32 |
| 2025.11.10 13:16 | 4078.34 | 4079.10 | 4078.27 | 4078.28 |
| 2025.11.10 13:17 | 4078.23 | 4078.23 | 4077.35 | 4077.40 |
| 2025.11.10 13:18 | 4077.45 | 4078.01 | 4077.25 | 4077.76 |
| 2025.11.10 13:19 | 4077.78 | 4078.73 | 4077.72 | 4078.13 |
| 2025.11.10 13:20 | 4078.28 | 4078.71 | 4077.81 | 4078.53 |
| 2025.11.10 13:21 | 4078.47 | 4079.15 | 4078.43 | 4078.52 |
| 2025.11.10 13:22 | 4078.51 | 4079.50 | 4078.41 | 4079.36 |
| 2025.11.10 13:23 | 4079.35 | 4079.42 | 4078.36 | 4078.47 |
| 2025.11.10 13:24 | 4078.52 | 4078.52 | 4077.74 | 4077.79 |
| 2025.11.10 13:25 | 4077.82 | 4079.04 | 4077.81 | 4079.04 |
| 2025.11.10 13:26 | 4079.04 | 4079.78 | 4078.95 | 4079.41 |
| 2025.11.10 13:27 | 4079.51 | 4079.63 | 4079.02 | 4079.29 |
| 2025.11.10 13:28 | 4079.28 | 4080.39 | 4079.25 | 4079.99 |
| 2025.11.10 13:29 | 4079.98 | 4080.08 | 4078.80 | 4079.06 |
| 2025.11.10 13:30 | 4078.91 | 4079.52 | 4078.68 | 4079.21 |
| 2025.11.10 13:31 | 4079.21 | 4079.49 | 4079.04 | 4079.41 |
| 2025.11.10 13:32 | 4079.44 | 4080.00 | 4079.44 | 4079.88 |
| 2025.11.10 13:33 | 4079.89 | 4080.68 | 4079.60 | 4080.34 |
| 2025.11.10 13:34 | 4080.36 | 4080.62 | 4080.07 | 4080.59 |
| 2025.11.10 13:35 | 4080.65 | 4080.72 | 4080.11 | 4080.72 |
| 2025.11.10 13:36 | 4080.65 | 4081.09 | 4080.60 | 4080.96 |
| 2025.11.10 13:37 | 4080.95 | 4081.94 | 4080.95 | 4081.86 |
| 2025.11.10 13:38 | 4081.88 | 4082.36 | 4081.40 | 4081.77 |
| 2025.11.10 13:39 | 4081.72 | 4083.15 | 4081.57 | 4082.69 |
| 2025.11.10 13:40 | 4082.70 | 4082.78 | 4082.28 | 4082.33 |
| 2025.11.10 13:41 | 4082.34 | 4082.35 | 4080.87 | 4082.08 |
| 2025.11.10 13:42 | 4082.10 | 4082.83 | 4081.97 | 4082.28 |
| 2025.11.10 13:43 | 4082.32 | 4083.60 | 4082.19 | 4083.54 |
| 2025.11.10 13:44 | 4083.52 | 4083.57 | 4082.39 | 4082.52 |
| 2025.11.10 13:45 | 4082.54 | 4082.68 | 4081.51 | 4081.88 |
| 2025.11.10 13:46 | 4081.90 | 4082.53 | 4080.98 | 4081.25 |
| 2025.11.10 13:47 | 4081.29 | 4082.48 | 4080.91 | 4082.48 |
| 2025.11.10 13:48 | 4082.43 | 4082.66 | 4081.81 | 4082.66 |
| 2025.11.10 13:49 | 4082.65 | 4083.11 | 4081.80 | 4081.98 |
| 2025.11.10 13:50 | 4081.83 | 4082.93 | 4081.83 | 4082.40 |
| 2025.11.10 13:51 | 4082.41 | 4082.91 | 4082.22 | 4082.36 |
| 2025.11.10 13:52 | 4082.38 | 4082.93 | 4082.35 | 4082.70 |
| 2025.11.10 13:53 | 4082.74 | 4082.83 | 4081.11 | 4081.14 |
| 2025.11.10 13:54 | 4081.19 | 4082.21 | 4081.09 | 4081.75 |
| 2025.11.10 13:55 | 4081.79 | 4082.07 | 4081.19 | 4081.68 |
| 2025.11.10 13:56 | 4081.57 | 4082.14 | 4081.34 | 4082.01 |
| 2025.11.10 13:57 | 4082.02 | 4082.93 | 4082.02 | 4082.66 |
| 2025.11.10 13:58 | 4082.65 | 4083.97 | 4082.65 | 4083.77 |
| 2025.11.10 13:59 | 4083.76 | 4085.64 | 4083.50 | 4085.61 |
| 2025.11.10 14:00 | 4085.71 | 4086.07 | 4084.29 | 4085.17 |
| 2025.11.10 14:01 | 4085.18 | 4088.42 | 4085.18 | 4088.02 |
| 2025.11.10 14:02 | 4087.92 | 4088.13 | 4086.57 | 4087.10 |
| 2025.11.10 14:03 | 4087.05 | 4087.45 | 4085.71 | 4086.82 |
| 2025.11.10 14:04 | 4086.77 | 4086.87 | 4084.56 | 4084.89 |
| 2025.11.10 14:05 | 4084.85 | 4086.18 | 4084.85 | 4085.50 |
| 2025.11.10 14:06 | 4085.49 | 4087.98 | 4085.49 | 4087.98 |
| 2025.11.10 14:07 | 4087.95 | 4088.71 | 4087.94 | 4088.44 |
| 2025.11.10 14:08 | 4088.45 | 4088.77 | 4087.87 | 4087.87 |
| 2025.11.10 14:09 | 4087.84 | 4087.84 | 4086.92 | 4087.48 |
| 2025.11.10 14:10 | 4087.50 | 4088.64 | 4087.43 | 4088.33 |
| 2025.11.10 14:11 | 4088.38 | 4088.59 | 4087.28 | 4087.81 |
| 2025.11.10 14:12 | 4087.87 | 4088.21 | 4087.39 | 4087.90 |
| 2025.11.10 14:13 | 4087.90 | 4088.89 | 4087.87 | 4088.76 |
| 2025.11.10 14:14 | 4088.77 | 4090.02 | 4088.31 | 4089.72 |
| 2025.11.10 14:15 | 4089.72 | 4089.72 | 4087.86 | 4088.15 |
| 2025.11.10 14:16 | 4088.12 | 4090.07 | 4088.09 | 4089.99 |
| 2025.11.10 14:17 | 4090.00 | 4093.91 | 4089.63 | 4091.98 |
| 2025.11.10 14:18 | 4092.03 | 4092.54 | 4089.66 | 4092.02 |
| 2025.11.10 14:19 | 4091.99 | 4093.28 | 4090.72 | 4092.97 |
| 2025.11.10 14:20 | 4093.00 | 4094.74 | 4092.97 | 4093.11 |
| 2025.11.10 14:21 | 4093.13 | 4095.73 | 4092.88 | 4095.35 |
| 2025.11.10 14:22 | 4095.03 | 4095.41 | 4094.49 | 4094.87 |
| 2025.11.10 14:23 | 4094.86 | 4094.90 | 4094.22 | 4094.88 |
| 2025.11.10 14:24 | 4094.79 | 4095.47 | 4094.46 | 4095.41 |
| 2025.11.10 14:25 | 4095.51 | 4095.54 | 4094.01 | 4094.99 |
| 2025.11.10 14:26 | 4094.97 | 4095.50 | 4094.54 | 4094.80 |
| 2025.11.10 14:27 | 4094.80 | 4094.81 | 4092.23 | 4092.28 |
| 2025.11.10 14:28 | 4092.27 | 4094.31 | 4091.91 | 4093.77 |
| 2025.11.10 14:29 | 4093.84 | 4094.51 | 4093.75 | 4094.51 |
| 2025.11.10 14:30 | 4094.43 | 4095.19 | 4093.66 | 4095.18 |
| 2025.11.10 14:31 | 4095.19 | 4095.77 | 4094.35 | 4094.85 |
| 2025.11.10 14:32 | 4094.38 | 4095.42 | 4094.24 | 4095.14 |
| 2025.11.10 14:33 | 4095.10 | 4096.06 | 4095.04 | 4095.18 |
| 2025.11.10 14:34 | 4095.15 | 4095.79 | 4094.32 | 4095.38 |
| 2025.11.10 14:35 | 4095.35 | 4096.28 | 4095.35 | 4096.17 |
| 2025.11.10 14:36 | 4096.16 | 4096.38 | 4094.14 | 4094.14 |
| 2025.11.10 14:37 | 4094.12 | 4096.56 | 4093.88 | 4096.44 |
| 2025.11.10 14:38 | 4096.45 | 4096.57 | 4095.41 | 4095.58 |
| 2025.11.10 14:39 | 4095.63 | 4095.74 | 4094.91 | 4095.15 |
| 2025.11.10 14:40 | 4095.28 | 4095.31 | 4094.67 | 4095.18 |
| 2025.11.10 14:41 | 4094.98 | 4095.38 | 4094.53 | 4095.04 |
| 2025.11.10 14:42 | 4095.03 | 4095.34 | 4094.20 | 4094.69 |
| 2025.11.10 14:43 | 4094.70 | 4095.09 | 4094.33 | 4094.56 |
| 2025.11.10 14:44 | 4094.61 | 4095.19 | 4094.40 | 4094.59 |
| 2025.11.10 14:45 | 4094.70 | 4094.70 | 4093.95 | 4094.14 |
| 2025.11.10 14:46 | 4094.16 | 4094.46 | 4093.52 | 4094.46 |
| 2025.11.10 14:47 | 4094.47 | 4094.87 | 4094.16 | 4094.71 |
| 2025.11.10 14:48 | 4094.74 | 4095.85 | 4094.37 | 4095.37 |
| 2025.11.10 14:49 | 4095.21 | 4096.05 | 4094.93 | 4095.33 |
| 2025.11.10 14:50 | 4095.31 | 4096.01 | 4094.96 | 4095.86 |
| 2025.11.10 14:51 | 4095.98 | 4097.67 | 4095.71 | 4096.48 |
| 2025.11.10 14:52 | 4096.79 | 4097.05 | 4096.20 | 4096.73 |
| 2025.11.10 14:53 | 4096.69 | 4099.70 | 4096.69 | 4099.38 |
| 2025.11.10 14:54 | 4099.41 | 4100.02 | 4098.72 | 4098.85 |
| 2025.11.10 14:55 | 4098.78 | 4099.13 | 4097.72 | 4098.30 |
| 2025.11.10 14:56 | 4098.29 | 4098.46 | 4097.95 | 4098.22 |
| 2025.11.10 14:57 | 4098.23 | 4099.55 | 4098.09 | 4099.32 |
| 2025.11.10 14:58 | 4099.30 | 4099.30 | 4097.06 | 4097.37 |
| 2025.11.10 14:59 | 4097.44 | 4098.12 | 4096.96 | 4097.21 |
| 2025.11.10 15:00 | 4097.25 | 4099.74 | 4097.25 | 4099.27 |
| 2025.11.10 15:01 | 4099.29 | 4100.26 | 4098.64 | 4099.97 |
| 2025.11.10 15:02 | 4099.99 | 4104.56 | 4099.97 | 4104.17 |
| 2025.11.10 15:03 | 4104.34 | 4105.89 | 4104.28 | 4104.92 |
| 2025.11.10 15:04 | 4104.95 | 4105.71 | 4103.50 | 4105.02 |
| 2025.11.10 15:05 | 4105.06 | 4105.91 | 4104.04 | 4104.95 |
| 2025.11.10 15:06 | 4104.96 | 4105.35 | 4102.91 | 4103.37 |
| 2025.11.10 15:07 | 4103.36 | 4105.40 | 4103.36 | 4103.66 |
| 2025.11.10 15:08 | 4103.71 | 4103.99 | 4102.10 | 4103.34 |
| 2025.11.10 15:09 | 4103.48 | 4105.03 | 4103.06 | 4104.73 |
| 2025.11.10 15:10 | 4104.71 | 4105.31 | 4103.35 | 4103.86 |
| 2025.11.10 15:11 | 4103.84 | 4104.56 | 4101.88 | 4102.58 |
| 2025.11.10 15:12 | 4102.58 | 4103.41 | 4101.91 | 4102.09 |
| 2025.11.10 15:13 | 4102.07 | 4102.90 | 4099.55 | 4102.90 |
| 2025.11.10 15:14 | 4102.82 | 4103.83 | 4102.15 | 4102.90 |
| 2025.11.10 15:15 | 4102.93 | 4103.08 | 4100.79 | 4100.80 |
| 2025.11.10 15:16 | 4100.81 | 4101.45 | 4099.34 | 4099.55 |
| 2025.11.10 15:17 | 4099.56 | 4100.98 | 4098.66 | 4100.56 |
| 2025.11.10 15:18 | 4100.55 | 4101.89 | 4099.70 | 4101.62 |
| 2025.11.10 15:19 | 4101.61 | 4103.23 | 4101.06 | 4102.71 |
| 2025.11.10 15:20 | 4102.70 | 4104.22 | 4100.92 | 4104.08 |
| 2025.11.10 15:21 | 4104.13 | 4104.98 | 4103.22 | 4104.02 |
| 2025.11.10 15:22 | 4104.06 | 4105.10 | 4102.15 | 4102.46 |
| 2025.11.10 15:23 | 4102.58 | 4103.91 | 4102.10 | 4103.91 |
| 2025.11.10 15:24 | 4103.94 | 4103.99 | 4102.74 | 4103.26 |
| 2025.11.10 15:25 | 4103.28 | 4104.29 | 4102.50 | 4104.02 |
| 2025.11.10 15:26 | 4104.03 | 4104.79 | 4102.37 | 4103.23 |
| 2025.11.10 15:27 | 4103.10 | 4103.10 | 4101.39 | 4101.42 |
| 2025.11.10 15:28 | 4101.43 | 4103.18 | 4100.86 | 4102.50 |
| 2025.11.10 15:29 | 4102.72 | 4103.07 | 4101.88 | 4102.20 |
| 2025.11.10 15:30 | 4102.24 | 4103.23 | 4102.01 | 4102.89 |
| 2025.11.10 15:31 | 4102.88 | 4103.08 | 4101.73 | 4101.91 |
| 2025.11.10 15:32 | 4101.90 | 4102.54 | 4101.34 | 4102.25 |
| 2025.11.10 15:33 | 4102.22 | 4102.22 | 4100.29 | 4100.49 |
| 2025.11.10 15:34 | 4100.47 | 4101.72 | 4098.56 | 4100.09 |
| 2025.11.10 15:35 | 4100.19 | 4102.11 | 4100.05 | 4101.85 |
| 2025.11.10 15:36 | 4101.82 | 4102.01 | 4100.87 | 4100.95 |
| 2025.11.10 15:37 | 4101.01 | 4101.01 | 4098.53 | 4099.80 |
| 2025.11.10 15:38 | 4099.79 | 4100.70 | 4097.37 | 4098.29 |
| 2025.11.10 15:39 | 4098.28 | 4098.69 | 4096.22 | 4097.05 |
| 2025.11.10 15:40 | 4097.00 | 4098.77 | 4096.50 | 4096.67 |
| 2025.11.10 15:41 | 4096.66 | 4097.88 | 4096.66 | 4096.90 |
| 2025.11.10 15:42 | 4096.95 | 4097.84 | 4095.34 | 4097.55 |
| 2025.11.10 15:43 | 4097.87 | 4098.59 | 4096.44 | 4097.64 |
| 2025.11.10 15:44 | 4097.68 | 4098.55 | 4097.58 | 4097.61 |
| 2025.11.10 15:45 | 4097.62 | 4097.94 | 4096.56 | 4097.53 |
| 2025.11.10 15:46 | 4097.49 | 4097.55 | 4094.51 | 4095.86 |
| 2025.11.10 15:47 | 4095.85 | 4095.88 | 4093.54 | 4094.65 |
| 2025.11.10 15:48 | 4094.67 | 4097.41 | 4093.98 | 4097.41 |
| 2025.11.10 15:49 | 4097.32 | 4098.17 | 4095.32 | 4095.98 |
| 2025.11.10 15:50 | 4095.76 | 4096.56 | 4094.62 | 4095.25 |
| 2025.11.10 15:51 | 4095.45 | 4095.54 | 4092.70 | 4093.34 |
| 2025.11.10 15:52 | 4093.60 | 4093.93 | 4090.75 | 4091.34 |
| 2025.11.10 15:53 | 4091.35 | 4091.66 | 4090.29 | 4090.82 |
| 2025.11.10 15:54 | 4090.87 | 4092.61 | 4090.39 | 4091.16 |
| 2025.11.10 15:55 | 4091.12 | 4093.52 | 4090.86 | 4093.44 |
| 2025.11.10 15:56 | 4093.43 | 4094.15 | 4091.81 | 4092.02 |
| 2025.11.10 15:57 | 4092.01 | 4092.87 | 4091.64 | 4091.95 |
| 2025.11.10 15:58 | 4091.96 | 4093.71 | 4091.83 | 4093.07 |
| 2025.11.10 15:59 | 4093.02 | 4093.62 | 4091.59 | 4092.65 |
| 2025.11.10 16:00 | 4092.63 | 4094.11 | 4092.31 | 4092.42 |
| 2025.11.10 16:01 | 4092.43 | 4093.37 | 4090.52 | 4090.81 |
| 2025.11.10 16:02 | 4090.78 | 4091.22 | 4088.60 | 4091.22 |
| 2025.11.10 16:03 | 4091.24 | 4091.34 | 4088.16 | 4088.21 |
| 2025.11.10 16:04 | 4088.29 | 4089.21 | 4086.98 | 4088.00 |
| 2025.11.10 16:05 | 4088.01 | 4088.10 | 4085.84 | 4086.95 |
| 2025.11.10 16:06 | 4086.90 | 4090.72 | 4086.65 | 4090.00 |
| 2025.11.10 16:07 | 4090.00 | 4090.38 | 4088.49 | 4089.70 |
| 2025.11.10 16:08 | 4089.67 | 4090.54 | 4088.77 | 4090.54 |
| 2025.11.10 16:09 | 4090.59 | 4090.85 | 4088.53 | 4089.32 |
| 2025.11.10 16:10 | 4089.37 | 4089.70 | 4088.37 | 4088.78 |
| 2025.11.10 16:11 | 4088.78 | 4089.84 | 4088.01 | 4088.29 |
| 2025.11.10 16:12 | 4088.35 | 4088.84 | 4084.36 | 4084.36 |
| 2025.11.10 16:13 | 4084.37 | 4086.72 | 4083.95 | 4086.39 |
| 2025.11.10 16:14 | 4086.42 | 4086.97 | 4085.55 | 4086.51 |
| 2025.11.10 16:15 | 4086.50 | 4087.97 | 4086.25 | 4086.88 |
| 2025.11.10 16:16 | 4086.76 | 4086.89 | 4083.02 | 4083.26 |
| 2025.11.10 16:17 | 4083.27 | 4085.01 | 4082.43 | 4084.06 |
| 2025.11.10 16:18 | 4084.02 | 4084.90 | 4083.08 | 4084.50 |
| 2025.11.10 16:19 | 4084.52 | 4084.98 | 4082.00 | 4082.39 |
| 2025.11.10 16:20 | 4082.41 | 4084.43 | 4081.98 | 4083.97 |
| 2025.11.10 16:21 | 4083.99 | 4085.57 | 4083.46 | 4084.76 |
| 2025.11.10 16:22 | 4084.72 | 4086.34 | 4084.37 | 4086.23 |
| 2025.11.10 16:23 | 4086.25 | 4087.63 | 4086.25 | 4087.38 |
| 2025.11.10 16:24 | 4087.55 | 4087.56 | 4085.44 | 4086.74 |
| 2025.11.10 16:25 | 4086.72 | 4088.42 | 4086.71 | 4088.42 |
| 2025.11.10 16:26 | 4088.43 | 4088.73 | 4087.09 | 4087.11 |
| 2025.11.10 16:27 | 4087.03 | 4087.40 | 4086.55 | 4086.84 |
| 2025.11.10 16:28 | 4086.81 | 4086.88 | 4085.96 | 4086.64 |
| 2025.11.10 16:29 | 4086.66 | 4086.70 | 4084.48 | 4084.88 |
| 2025.11.10 16:30 | 4084.89 | 4085.00 | 4081.88 | 4083.69 |
| 2025.11.10 16:31 | 4083.42 | 4084.91 | 4081.92 | 4083.53 |
| 2025.11.10 16:32 | 4083.54 | 4083.78 | 4081.17 | 4081.54 |
| 2025.11.10 16:33 | 4081.58 | 4081.66 | 4077.30 | 4077.93 |
| 2025.11.10 16:34 | 4077.95 | 4078.34 | 4075.10 | 4076.72 |
| 2025.11.10 16:35 | 4076.82 | 4077.80 | 4074.29 | 4076.98 |
| 2025.11.10 16:36 | 4076.95 | 4079.49 | 4075.56 | 4079.47 |
| 2025.11.10 16:37 | 4079.56 | 4082.55 | 4078.81 | 4082.48 |
| 2025.11.10 16:38 | 4082.50 | 4082.54 | 4079.80 | 4080.60 |
| 2025.11.10 16:39 | 4080.59 | 4080.79 | 4077.11 | 4079.75 |
| 2025.11.10 16:40 | 4079.70 | 4080.39 | 4077.87 | 4080.19 |
| 2025.11.10 16:41 | 4080.06 | 4080.46 | 4078.11 | 4080.43 |
| 2025.11.10 16:42 | 4080.56 | 4081.24 | 4079.42 | 4080.76 |
| 2025.11.10 16:43 | 4080.74 | 4080.75 | 4079.08 | 4079.90 |
| 2025.11.10 16:44 | 4080.06 | 4081.54 | 4079.19 | 4081.30 |
| 2025.11.10 16:45 | 4081.27 | 4084.86 | 4080.91 | 4083.19 |
| 2025.11.10 16:46 | 4083.17 | 4085.25 | 4083.12 | 4084.69 |
| 2025.11.10 16:47 | 4084.63 | 4085.49 | 4083.07 | 4083.97 |
| 2025.11.10 16:48 | 4083.90 | 4084.33 | 4079.31 | 4080.61 |
| 2025.11.10 16:49 | 4080.56 | 4082.53 | 4079.73 | 4080.04 |
| 2025.11.10 16:50 | 4080.01 | 4081.07 | 4078.18 | 4080.11 |
| 2025.11.10 16:51 | 4080.33 | 4082.59 | 4079.58 | 4080.78 |
| 2025.11.10 16:52 | 4080.71 | 4081.70 | 4079.80 | 4080.92 |
| 2025.11.10 16:53 | 4080.96 | 4082.15 | 4080.02 | 4082.11 |
| 2025.11.10 16:54 | 4082.10 | 4084.55 | 4082.10 | 4084.36 |
| 2025.11.10 16:55 | 4084.33 | 4086.16 | 4084.14 | 4085.46 |
| 2025.11.10 16:56 | 4085.48 | 4086.63 | 4083.58 | 4086.14 |
| 2025.11.10 16:57 | 4086.15 | 4086.94 | 4084.91 | 4084.93 |
| 2025.11.10 16:58 | 4085.02 | 4086.26 | 4083.68 | 4085.92 |
| 2025.11.10 16:59 | 4085.91 | 4086.32 | 4083.36 | 4084.25 |
| 2025.11.10 17:00 | 4084.06 | 4088.32 | 4083.68 | 4086.54 |
| 2025.11.10 17:01 | 4086.57 | 4088.88 | 4086.30 | 4087.50 |
| 2025.11.10 17:02 | 4087.36 | 4089.94 | 4087.11 | 4089.57 |
| 2025.11.10 17:03 | 4089.72 | 4090.30 | 4088.08 | 4089.72 |
| 2025.11.10 17:04 | 4089.77 | 4090.79 | 4088.65 | 4090.57 |
| 2025.11.10 17:05 | 4090.59 | 4090.59 | 4088.59 | 4088.94 |
| 2025.11.10 17:06 | 4089.05 | 4092.60 | 4087.99 | 4092.26 |
| 2025.11.10 17:07 | 4092.24 | 4092.73 | 4090.29 | 4091.08 |
| 2025.11.10 17:08 | 4091.07 | 4092.63 | 4090.37 | 4090.70 |
| 2025.11.10 17:09 | 4090.69 | 4091.75 | 4090.41 | 4091.26 |
| 2025.11.10 17:10 | 4091.21 | 4091.32 | 4090.13 | 4090.78 |
| 2025.11.10 17:11 | 4090.81 | 4091.08 | 4090.50 | 4090.96 |
| 2025.11.10 17:12 | 4090.95 | 4091.10 | 4088.49 | 4088.49 |
| 2025.11.10 17:13 | 4088.47 | 4089.12 | 4087.35 | 4088.93 |
| 2025.11.10 17:14 | 4088.89 | 4089.04 | 4087.16 | 4087.51 |
| 2025.11.10 17:15 | 4087.64 | 4088.61 | 4086.98 | 4087.48 |
| 2025.11.10 17:16 | 4087.44 | 4088.45 | 4086.95 | 4087.62 |
| 2025.11.10 17:17 | 4087.63 | 4088.97 | 4086.75 | 4088.33 |
| 2025.11.10 17:18 | 4088.41 | 4090.16 | 4088.06 | 4089.26 |
| 2025.11.10 17:19 | 4089.26 | 4091.17 | 4088.86 | 4091.08 |
| 2025.11.10 17:20 | 4091.11 | 4091.95 | 4090.52 | 4091.92 |
| 2025.11.10 17:21 | 4091.91 | 4093.39 | 4090.87 | 4093.32 |
| 2025.11.10 17:22 | 4093.33 | 4094.18 | 4092.50 | 4093.18 |
| 2025.11.10 17:23 | 4093.15 | 4094.32 | 4092.64 | 4093.31 |
| 2025.11.10 17:24 | 4093.28 | 4094.28 | 4092.66 | 4092.79 |
| 2025.11.10 17:25 | 4092.90 | 4093.11 | 4090.47 | 4090.53 |
| 2025.11.10 17:26 | 4090.54 | 4090.74 | 4088.47 | 4090.24 |
| 2025.11.10 17:27 | 4090.32 | 4090.97 | 4088.88 | 4089.23 |
| 2025.11.10 17:28 | 4089.22 | 4089.89 | 4087.63 | 4089.41 |
| 2025.11.10 17:29 | 4089.46 | 4090.43 | 4088.80 | 4089.08 |
| 2025.11.10 17:30 | 4089.08 | 4089.22 | 4087.47 | 4088.03 |
| 2025.11.10 17:31 | 4088.06 | 4089.16 | 4087.18 | 4089.13 |
| 2025.11.10 17:32 | 4089.18 | 4089.49 | 4084.97 | 4085.35 |
| 2025.11.10 17:33 | 4085.36 | 4086.58 | 4084.99 | 4085.40 |
| 2025.11.10 17:34 | 4085.41 | 4086.83 | 4085.17 | 4085.79 |
| 2025.11.10 17:35 | 4085.80 | 4085.80 | 4083.38 | 4084.11 |
| 2025.11.10 17:36 | 4084.10 | 4085.40 | 4083.62 | 4084.04 |
| 2025.11.10 17:37 | 4084.14 | 4085.18 | 4082.81 | 4083.94 |
| 2025.11.10 17:38 | 4084.17 | 4085.45 | 4083.79 | 4084.34 |
| 2025.11.10 17:39 | 4084.35 | 4086.46 | 4084.19 | 4086.34 |
| 2025.11.10 17:40 | 4086.36 | 4087.79 | 4085.39 | 4086.49 |
| 2025.11.10 17:41 | 4086.43 | 4087.71 | 4085.99 | 4086.05 |
| 2025.11.10 17:42 | 4085.95 | 4088.06 | 4085.51 | 4087.87 |
| 2025.11.10 17:43 | 4087.81 | 4088.27 | 4086.19 | 4086.85 |
| 2025.11.10 17:44 | 4086.80 | 4087.82 | 4086.17 | 4087.60 |
| 2025.11.10 17:45 | 4087.59 | 4087.73 | 4085.92 | 4086.51 |
| 2025.11.10 17:46 | 4086.46 | 4086.57 | 4083.11 | 4083.31 |
| 2025.11.10 17:47 | 4083.28 | 4083.99 | 4080.72 | 4081.36 |
| 2025.11.10 17:48 | 4081.32 | 4081.41 | 4079.45 | 4079.49 |
| 2025.11.10 17:49 | 4079.54 | 4080.59 | 4077.80 | 4079.45 |
| 2025.11.10 17:50 | 4079.54 | 4081.56 | 4078.49 | 4080.92 |
| 2025.11.10 17:51 | 4080.75 | 4083.76 | 4080.13 | 4081.98 |
| 2025.11.10 17:52 | 4081.97 | 4083.81 | 4081.54 | 4082.97 |
| 2025.11.10 17:53 | 4082.82 | 4085.19 | 4082.80 | 4085.18 |
| 2025.11.10 17:54 | 4085.19 | 4085.50 | 4084.15 | 4085.31 |
| 2025.11.10 17:55 | 4085.30 | 4085.30 | 4083.16 | 4083.85 |
| 2025.11.10 17:56 | 4083.80 | 4084.73 | 4083.28 | 4084.73 |
| 2025.11.10 17:57 | 4084.63 | 4085.83 | 4083.97 | 4084.72 |
| 2025.11.10 17:58 | 4084.70 | 4085.78 | 4083.97 | 4084.16 |
| 2025.11.10 17:59 | 4084.12 | 4084.59 | 4083.67 | 4084.23 |
| 2025.11.10 18:00 | 4084.21 | 4084.30 | 4082.57 | 4083.49 |
| 2025.11.10 18:01 | 4083.42 | 4083.51 | 4081.95 | 4083.28 |
| 2025.11.10 18:02 | 4083.27 | 4083.80 | 4082.74 | 4083.51 |
| 2025.11.10 18:03 | 4083.49 | 4087.64 | 4083.46 | 4086.04 |
| 2025.11.10 18:04 | 4086.01 | 4087.21 | 4085.99 | 4086.42 |
| 2025.11.10 18:05 | 4086.39 | 4086.39 | 4084.35 | 4085.75 |
| 2025.11.10 18:06 | 4085.71 | 4085.90 | 4084.36 | 4085.89 |
| 2025.11.10 18:07 | 4085.85 | 4086.87 | 4085.72 | 4086.87 |
| 2025.11.10 18:08 | 4086.80 | 4089.16 | 4086.69 | 4088.91 |
| 2025.11.10 18:09 | 4088.84 | 4089.57 | 4087.81 | 4089.52 |
| 2025.11.10 18:10 | 4089.57 | 4090.94 | 4089.51 | 4090.35 |
| 2025.11.10 18:11 | 4090.20 | 4090.72 | 4089.81 | 4090.07 |
| 2025.11.10 18:12 | 4090.15 | 4091.14 | 4089.32 | 4091.14 |
| 2025.11.10 18:13 | 4091.09 | 4091.77 | 4090.46 | 4091.57 |
| 2025.11.10 18:14 | 4091.54 | 4091.87 | 4090.66 | 4091.40 |
| 2025.11.10 18:15 | 4091.39 | 4092.08 | 4091.07 | 4091.63 |
| 2025.11.10 18:16 | 4091.64 | 4091.96 | 4090.60 | 4090.71 |
| 2025.11.10 18:17 | 4090.74 | 4091.17 | 4090.07 | 4090.45 |
| 2025.11.10 18:18 | 4090.46 | 4090.54 | 4089.57 | 4090.44 |
| 2025.11.10 18:19 | 4090.45 | 4090.58 | 4089.76 | 4090.42 |
| 2025.11.10 18:20 | 4090.34 | 4091.46 | 4090.14 | 4091.03 |
| 2025.11.10 18:21 | 4091.06 | 4091.26 | 4090.02 | 4091.14 |
| 2025.11.10 18:22 | 4091.20 | 4091.23 | 4089.95 | 4090.75 |
| 2025.11.10 18:23 | 4090.76 | 4093.34 | 4090.68 | 4092.88 |
| 2025.11.10 18:24 | 4092.93 | 4093.10 | 4092.05 | 4092.24 |
| 2025.11.10 18:25 | 4092.20 | 4092.57 | 4091.31 | 4092.57 |
| 2025.11.10 18:26 | 4092.55 | 4093.27 | 4092.55 | 4092.84 |
| 2025.11.10 18:27 | 4092.85 | 4093.15 | 4092.29 | 4092.47 |
| 2025.11.10 18:28 | 4092.52 | 4092.55 | 4091.63 | 4092.12 |
| 2025.11.10 18:29 | 4092.16 | 4093.21 | 4091.78 | 4093.20 |
| 2025.11.10 18:30 | 4093.14 | 4094.72 | 4092.87 | 4093.91 |
| 2025.11.10 18:31 | 4093.92 | 4094.45 | 4092.14 | 4094.42 |
| 2025.11.10 18:32 | 4094.41 | 4095.58 | 4094.40 | 4095.08 |
| 2025.11.10 18:33 | 4095.05 | 4095.39 | 4094.35 | 4095.02 |
| 2025.11.10 18:34 | 4095.03 | 4095.07 | 4093.78 | 4094.53 |
| 2025.11.10 18:35 | 4094.51 | 4095.63 | 4094.48 | 4094.58 |
| 2025.11.10 18:36 | 4094.61 | 4095.63 | 4094.58 | 4095.63 |
| 2025.11.10 18:37 | 4095.66 | 4095.68 | 4094.81 | 4095.01 |
| 2025.11.10 18:38 | 4095.12 | 4095.31 | 4094.63 | 4095.26 |
| 2025.11.10 18:39 | 4095.24 | 4095.30 | 4093.99 | 4094.03 |
| 2025.11.10 18:40 | 4094.00 | 4094.09 | 4091.98 | 4092.12 |
| 2025.11.10 18:41 | 4092.17 | 4093.86 | 4091.94 | 4093.23 |
| 2025.11.10 18:42 | 4093.24 | 4093.50 | 4090.79 | 4090.83 |
| 2025.11.10 18:43 | 4090.99 | 4092.15 | 4090.54 | 4090.56 |
| 2025.11.10 18:44 | 4090.51 | 4091.64 | 4090.12 | 4091.13 |
| 2025.11.10 18:45 | 4091.03 | 4092.37 | 4090.68 | 4090.68 |
| 2025.11.10 18:46 | 4090.61 | 4091.56 | 4089.93 | 4090.03 |
| 2025.11.10 18:47 | 4090.02 | 4090.15 | 4089.25 | 4089.71 |
| 2025.11.10 18:48 | 4089.71 | 4090.40 | 4088.71 | 4090.37 |
| 2025.11.10 18:49 | 4090.34 | 4091.46 | 4089.95 | 4091.15 |
| 2025.11.10 18:50 | 4091.16 | 4093.11 | 4091.11 | 4091.87 |
| 2025.11.10 18:51 | 4091.86 | 4092.04 | 4091.34 | 4092.04 |
| 2025.11.10 18:52 | 4091.90 | 4093.14 | 4091.79 | 4092.35 |
| 2025.11.10 18:53 | 4092.45 | 4093.81 | 4092.23 | 4093.71 |
| 2025.11.10 18:54 | 4093.74 | 4094.41 | 4093.68 | 4093.97 |
| 2025.11.10 18:55 | 4094.06 | 4094.94 | 4093.84 | 4094.75 |
| 2025.11.10 18:56 | 4094.76 | 4095.57 | 4094.66 | 4094.96 |
| 2025.11.10 18:57 | 4094.97 | 4095.39 | 4094.54 | 4094.99 |
| 2025.11.10 18:58 | 4095.00 | 4095.46 | 4094.77 | 4095.28 |
| 2025.11.10 18:59 | 4095.29 | 4095.39 | 4094.75 | 4095.03 |
| 2025.11.10 19:00 | 4095.16 | 4096.22 | 4094.84 | 4096.01 |
| 2025.11.10 19:01 | 4096.04 | 4096.17 | 4094.64 | 4095.58 |
| 2025.11.10 19:02 | 4095.56 | 4095.56 | 4094.00 | 4094.72 |
| 2025.11.10 19:03 | 4094.72 | 4096.08 | 4094.46 | 4095.53 |
| 2025.11.10 19:04 | 4095.60 | 4096.94 | 4095.44 | 4096.28 |
| 2025.11.10 19:05 | 4096.30 | 4097.45 | 4095.63 | 4096.70 |
| 2025.11.10 19:06 | 4096.69 | 4096.78 | 4095.14 | 4095.28 |
| 2025.11.10 19:07 | 4095.30 | 4096.78 | 4094.91 | 4096.78 |
| 2025.11.10 19:08 | 4096.77 | 4097.94 | 4096.77 | 4097.04 |
| 2025.11.10 19:09 | 4097.06 | 4097.43 | 4096.52 | 4097.24 |
| 2025.11.10 19:10 | 4097.23 | 4098.13 | 4097.23 | 4097.45 |
| 2025.11.10 19:11 | 4097.26 | 4098.03 | 4097.13 | 4097.87 |
| 2025.11.10 19:12 | 4097.89 | 4097.99 | 4096.62 | 4096.75 |
| 2025.11.10 19:13 | 4096.74 | 4096.75 | 4094.25 | 4094.56 |
| 2025.11.10 19:14 | 4094.53 | 4096.30 | 4094.51 | 4096.30 |
| 2025.11.10 19:15 | 4096.29 | 4096.51 | 4094.90 | 4095.38 |
| 2025.11.10 19:16 | 4095.29 | 4095.54 | 4094.38 | 4095.30 |
| 2025.11.10 19:17 | 4095.16 | 4095.38 | 4093.35 | 4093.64 |
| 2025.11.10 19:18 | 4093.60 | 4094.99 | 4093.60 | 4094.83 |
| 2025.11.10 19:19 | 4094.73 | 4095.34 | 4094.52 | 4094.94 |
| 2025.11.10 19:20 | 4094.95 | 4095.82 | 4094.95 | 4095.61 |
| 2025.11.10 19:21 | 4095.60 | 4096.25 | 4095.13 | 4096.24 |
| 2025.11.10 19:22 | 4096.39 | 4096.90 | 4095.86 | 4096.70 |
| 2025.11.10 19:23 | 4096.63 | 4096.63 | 4095.80 | 4096.33 |
| 2025.11.10 19:24 | 4096.38 | 4096.88 | 4095.65 | 4096.86 |
| 2025.11.10 19:25 | 4096.89 | 4098.01 | 4096.85 | 4097.73 |
| 2025.11.10 19:26 | 4097.87 | 4098.31 | 4096.37 | 4097.03 |
| 2025.11.10 19:27 | 4097.02 | 4097.44 | 4096.65 | 4097.29 |
| 2025.11.10 19:28 | 4097.30 | 4097.32 | 4096.44 | 4096.44 |
| 2025.11.10 19:29 | 4096.47 | 4097.00 | 4096.38 | 4096.90 |
| 2025.11.10 19:30 | 4096.93 | 4097.77 | 4096.75 | 4097.34 |
| 2025.11.10 19:31 | 4097.33 | 4097.56 | 4096.22 | 4096.60 |
| 2025.11.10 19:32 | 4096.67 | 4096.82 | 4095.88 | 4096.12 |
| 2025.11.10 19:33 | 4096.11 | 4096.12 | 4095.23 | 4096.01 |
| 2025.11.10 19:34 | 4096.02 | 4097.30 | 4095.71 | 4097.18 |
| 2025.11.10 19:35 | 4097.09 | 4098.08 | 4096.63 | 4096.65 |
| 2025.11.10 19:36 | 4096.70 | 4097.41 | 4096.32 | 4096.65 |
| 2025.11.10 19:37 | 4096.67 | 4096.67 | 4095.46 | 4095.78 |
| 2025.11.10 19:38 | 4095.65 | 4096.03 | 4095.06 | 4095.43 |
| 2025.11.10 19:39 | 4095.42 | 4095.96 | 4095.42 | 4095.79 |
| 2025.11.10 19:40 | 4095.74 | 4096.40 | 4095.69 | 4096.25 |
| 2025.11.10 19:41 | 4096.28 | 4096.34 | 4095.35 | 4095.75 |
| 2025.11.10 19:42 | 4095.80 | 4096.80 | 4095.80 | 4096.42 |
| 2025.11.10 19:43 | 4096.25 | 4096.25 | 4095.06 | 4095.10 |
| 2025.11.10 19:44 | 4094.94 | 4095.08 | 4093.90 | 4094.72 |
| 2025.11.10 19:45 | 4094.78 | 4095.09 | 4094.51 | 4095.02 |
| 2025.11.10 19:46 | 4095.03 | 4096.69 | 4095.03 | 4096.30 |
| 2025.11.10 19:47 | 4096.34 | 4096.61 | 4095.38 | 4096.29 |
| 2025.11.10 19:48 | 4096.28 | 4096.34 | 4094.67 | 4095.32 |
| 2025.11.10 19:49 | 4095.30 | 4098.40 | 4095.28 | 4098.37 |
| 2025.11.10 19:50 | 4098.39 | 4099.08 | 4096.77 | 4098.23 |
| 2025.11.10 19:51 | 4098.28 | 4098.33 | 4097.17 | 4098.29 |
| 2025.11.10 19:52 | 4098.33 | 4099.59 | 4098.28 | 4099.28 |
| 2025.11.10 19:53 | 4099.04 | 4099.39 | 4098.35 | 4098.61 |
| 2025.11.10 19:54 | 4098.69 | 4099.51 | 4098.30 | 4099.43 |
| 2025.11.10 19:55 | 4099.44 | 4101.03 | 4099.44 | 4100.80 |
| 2025.11.10 19:56 | 4100.78 | 4102.13 | 4100.78 | 4101.94 |
| 2025.11.10 19:57 | 4101.98 | 4102.02 | 4101.31 | 4101.42 |
| 2025.11.10 19:58 | 4101.44 | 4102.22 | 4101.04 | 4101.65 |
| 2025.11.10 19:59 | 4101.59 | 4102.69 | 4101.39 | 4102.53 |
| 2025.11.10 20:00 | 4102.58 | 4102.80 | 4101.53 | 4102.25 |
| 2025.11.10 20:01 | 4102.27 | 4102.96 | 4101.76 | 4102.45 |
| 2025.11.10 20:02 | 4102.46 | 4103.22 | 4102.17 | 4102.69 |
| 2025.11.10 20:03 | 4102.72 | 4103.73 | 4102.62 | 4103.10 |
| 2025.11.10 20:04 | 4103.11 | 4103.88 | 4102.54 | 4102.68 |
| 2025.11.10 20:05 | 4102.69 | 4103.00 | 4102.35 | 4102.41 |
| 2025.11.10 20:06 | 4102.46 | 4103.58 | 4102.44 | 4103.18 |
| 2025.11.10 20:07 | 4103.20 | 4103.82 | 4102.97 | 4103.13 |
| 2025.11.10 20:08 | 4103.12 | 4103.60 | 4102.53 | 4103.40 |
| 2025.11.10 20:09 | 4103.38 | 4103.93 | 4103.31 | 4103.53 |
| 2025.11.10 20:10 | 4103.54 | 4104.01 | 4102.83 | 4103.46 |
| 2025.11.10 20:11 | 4103.58 | 4104.06 | 4103.21 | 4103.69 |
| 2025.11.10 20:12 | 4103.73 | 4103.96 | 4103.69 | 4103.83 |
| 2025.11.10 20:13 | 4103.84 | 4105.03 | 4103.56 | 4104.56 |
| 2025.11.10 20:14 | 4104.59 | 4104.82 | 4103.83 | 4104.74 |
| 2025.11.10 20:15 | 4104.78 | 4105.64 | 4104.71 | 4105.36 |
| 2025.11.10 20:16 | 4105.38 | 4106.77 | 4105.07 | 4106.65 |
| 2025.11.10 20:17 | 4106.62 | 4108.61 | 4105.48 | 4108.61 |
| 2025.11.10 20:18 | 4108.59 | 4110.56 | 4108.21 | 4109.93 |
| 2025.11.10 20:19 | 4109.92 | 4110.45 | 4108.96 | 4109.23 |
| 2025.11.10 20:20 | 4109.24 | 4109.62 | 4108.59 | 4109.37 |
| 2025.11.10 20:21 | 4109.34 | 4110.95 | 4108.76 | 4110.81 |
| 2025.11.10 20:22 | 4110.86 | 4110.96 | 4109.43 | 4110.29 |
| 2025.11.10 20:23 | 4110.32 | 4110.46 | 4109.32 | 4109.77 |
| 2025.11.10 20:24 | 4109.91 | 4110.83 | 4109.28 | 4109.59 |
| 2025.11.10 20:25 | 4109.69 | 4110.80 | 4108.11 | 4110.49 |
| 2025.11.10 20:26 | 4110.52 | 4111.75 | 4110.42 | 4111.75 |
| 2025.11.10 20:27 | 4111.74 | 4113.49 | 4111.19 | 4113.42 |
| 2025.11.10 20:28 | 4113.38 | 4113.48 | 4111.61 | 4113.18 |
| 2025.11.10 20:29 | 4113.18 | 4114.45 | 4112.49 | 4113.96 |
| 2025.11.10 20:30 | 4113.97 | 4115.26 | 4113.47 | 4114.60 |
| 2025.11.10 20:31 | 4114.66 | 4115.16 | 4113.68 | 4115.16 |
| 2025.11.10 20:32 | 4115.16 | 4115.83 | 4114.69 | 4115.54 |
| 2025.11.10 20:33 | 4115.53 | 4115.59 | 4114.17 | 4114.80 |
| 2025.11.10 20:34 | 4114.80 | 4114.80 | 4112.97 | 4113.45 |
| 2025.11.10 20:35 | 4113.43 | 4113.43 | 4111.09 | 4111.13 |
| 2025.11.10 20:36 | 4111.10 | 4111.81 | 4110.35 | 4111.74 |
| 2025.11.10 20:37 | 4111.76 | 4112.16 | 4110.21 | 4110.37 |
| 2025.11.10 20:38 | 4110.39 | 4111.10 | 4110.31 | 4110.90 |
| 2025.11.10 20:39 | 4110.89 | 4111.61 | 4109.70 | 4110.08 |
| 2025.11.10 20:40 | 4109.99 | 4110.14 | 4108.67 | 4109.16 |
| 2025.11.10 20:41 | 4109.17 | 4109.45 | 4107.23 | 4107.69 |
| 2025.11.10 20:42 | 4107.79 | 4108.82 | 4107.13 | 4108.49 |
| 2025.11.10 20:43 | 4108.49 | 4109.98 | 4108.38 | 4109.23 |
| 2025.11.10 20:44 | 4109.35 | 4109.55 | 4108.81 | 4109.13 |
| 2025.11.10 20:45 | 4109.14 | 4109.36 | 4108.65 | 4108.88 |
| 2025.11.10 20:46 | 4108.90 | 4109.10 | 4107.51 | 4108.39 |
| 2025.11.10 20:47 | 4108.40 | 4108.41 | 4107.15 | 4107.80 |
| 2025.11.10 20:48 | 4107.79 | 4108.85 | 4106.76 | 4108.85 |
| 2025.11.10 20:49 | 4108.84 | 4108.86 | 4106.17 | 4106.63 |
| 2025.11.10 20:50 | 4106.81 | 4106.91 | 4105.69 | 4106.51 |
| 2025.11.10 20:51 | 4106.52 | 4107.69 | 4106.43 | 4107.46 |
| 2025.11.10 20:52 | 4107.44 | 4107.45 | 4106.44 | 4107.07 |
| 2025.11.10 20:53 | 4107.05 | 4107.31 | 4105.78 | 4106.78 |
| 2025.11.10 20:54 | 4106.77 | 4107.48 | 4105.88 | 4107.33 |
| 2025.11.10 20:55 | 4107.29 | 4108.92 | 4107.29 | 4108.05 |
| 2025.11.10 20:56 | 4108.03 | 4110.30 | 4108.01 | 4110.03 |
| 2025.11.10 20:57 | 4110.08 | 4110.21 | 4109.36 | 4109.69 |
| 2025.11.10 20:58 | 4109.70 | 4109.96 | 4108.81 | 4109.62 |
| 2025.11.10 20:59 | 4109.68 | 4110.45 | 4109.68 | 4110.35 |
| 2025.11.10 21:00 | 4110.33 | 4110.44 | 4109.60 | 4110.21 |
| 2025.11.10 21:01 | 4110.24 | 4110.31 | 4109.27 | 4109.89 |
| 2025.11.10 21:02 | 4109.88 | 4109.88 | 4108.36 | 4108.41 |
| 2025.11.10 21:03 | 4108.39 | 4110.51 | 4107.90 | 4110.07 |
| 2025.11.10 21:04 | 4110.03 | 4110.35 | 4108.70 | 4109.39 |
| 2025.11.10 21:05 | 4109.38 | 4109.43 | 4108.42 | 4109.06 |
| 2025.11.10 21:06 | 4108.99 | 4110.31 | 4108.87 | 4110.15 |
| 2025.11.10 21:07 | 4110.27 | 4110.37 | 4109.23 | 4109.54 |
| 2025.11.10 21:08 | 4109.42 | 4110.05 | 4109.06 | 4109.75 |
| 2025.11.10 21:09 | 4109.78 | 4110.75 | 4109.78 | 4110.08 |
| 2025.11.10 21:10 | 4110.13 | 4110.66 | 4109.96 | 4110.28 |
| 2025.11.10 21:11 | 4110.29 | 4112.95 | 4110.28 | 4112.47 |
| 2025.11.10 21:12 | 4112.41 | 4113.52 | 4112.41 | 4113.39 |
| 2025.11.10 21:13 | 4113.41 | 4114.48 | 4113.03 | 4114.23 |
| 2025.11.10 21:14 | 4114.22 | 4114.24 | 4113.00 | 4113.56 |
| 2025.11.10 21:15 | 4113.57 | 4113.68 | 4112.17 | 4112.63 |
| 2025.11.10 21:16 | 4112.64 | 4113.18 | 4112.52 | 4112.77 |
| 2025.11.10 21:17 | 4112.86 | 4112.86 | 4111.13 | 4111.58 |
| 2025.11.10 21:18 | 4111.61 | 4111.62 | 4110.42 | 4111.04 |
| 2025.11.10 21:19 | 4111.12 | 4111.29 | 4110.29 | 4110.90 |
| 2025.11.10 21:20 | 4110.92 | 4112.25 | 4110.92 | 4112.21 |
| 2025.11.10 21:21 | 4112.20 | 4112.23 | 4111.40 | 4112.02 |
| 2025.11.10 21:22 | 4112.01 | 4112.16 | 4110.59 | 4111.01 |
| 2025.11.10 21:23 | 4111.02 | 4113.44 | 4110.39 | 4113.31 |
| 2025.11.10 21:24 | 4113.36 | 4113.36 | 4112.42 | 4112.82 |
| 2025.11.10 21:25 | 4112.83 | 4113.41 | 4112.67 | 4113.38 |
| 2025.11.10 21:26 | 4113.39 | 4113.60 | 4113.12 | 4113.58 |
| 2025.11.10 21:27 | 4113.86 | 4115.26 | 4113.86 | 4115.25 |
| 2025.11.10 21:28 | 4115.21 | 4115.40 | 4114.68 | 4115.11 |
| 2025.11.10 21:29 | 4115.14 | 4115.38 | 4114.33 | 4114.55 |
| 2025.11.10 21:30 | 4114.49 | 4114.64 | 4113.30 | 4113.49 |
| 2025.11.10 21:31 | 4113.75 | 4113.96 | 4111.56 | 4111.83 |
| 2025.11.10 21:32 | 4111.77 | 4112.86 | 4111.63 | 4112.12 |
| 2025.11.10 21:33 | 4112.11 | 4112.96 | 4112.09 | 4112.96 |
| 2025.11.10 21:34 | 4112.93 | 4113.63 | 4112.92 | 4112.94 |
| 2025.11.10 21:35 | 4112.92 | 4113.65 | 4112.69 | 4113.30 |
| 2025.11.10 21:36 | 4113.38 | 4113.49 | 4112.61 | 4112.68 |
| 2025.11.10 21:37 | 4112.67 | 4113.14 | 4111.87 | 4112.18 |
| 2025.11.10 21:38 | 4112.19 | 4112.29 | 4111.59 | 4112.29 |
| 2025.11.10 21:39 | 4112.28 | 4112.50 | 4112.07 | 4112.23 |
| 2025.11.10 21:40 | 4112.27 | 4113.42 | 4111.93 | 4113.37 |
| 2025.11.10 21:41 | 4113.49 | 4114.12 | 4113.18 | 4114.12 |
| 2025.11.10 21:42 | 4113.81 | 4113.82 | 4112.55 | 4112.58 |
| 2025.11.10 21:43 | 4112.52 | 4112.52 | 4111.92 | 4111.94 |
| 2025.11.10 21:44 | 4111.92 | 4111.92 | 4109.92 | 4109.95 |
| 2025.11.10 21:45 | 4109.97 | 4110.34 | 4109.52 | 4109.68 |
| 2025.11.10 21:46 | 4109.69 | 4111.52 | 4109.60 | 4111.35 |
| 2025.11.10 21:47 | 4111.37 | 4112.20 | 4111.32 | 4112.03 |
| 2025.11.10 21:48 | 4112.04 | 4112.42 | 4111.66 | 4112.42 |
| 2025.11.10 21:49 | 4112.48 | 4112.48 | 4111.09 | 4111.50 |
| 2025.11.10 21:50 | 4111.51 | 4111.63 | 4110.95 | 4111.37 |
| 2025.11.10 21:51 | 4111.38 | 4112.54 | 4111.17 | 4111.47 |
| 2025.11.10 21:52 | 4111.48 | 4112.16 | 4111.27 | 4112.01 |
| 2025.11.10 21:53 | 4111.87 | 4112.61 | 4111.87 | 4112.60 |
| 2025.11.10 21:54 | 4112.61 | 4112.70 | 4111.83 | 4111.99 |
| 2025.11.10 21:55 | 4112.00 | 4112.59 | 4111.60 | 4112.30 |
| 2025.11.10 21:56 | 4112.26 | 4113.75 | 4112.26 | 4113.27 |
| 2025.11.10 21:57 | 4113.32 | 4113.78 | 4113.12 | 4113.68 |
| 2025.11.10 21:58 | 4113.71 | 4113.90 | 4113.22 | 4113.51 |
| 2025.11.10 21:59 | 4113.45 | 4113.47 | 4112.97 | 4113.16 |
| 2025.11.10 22:00 | 4113.26 | 4114.25 | 4113.16 | 4114.16 |
| 2025.11.10 22:01 | 4114.15 | 4114.57 | 4113.02 | 4113.06 |
| 2025.11.10 22:02 | 4113.10 | 4113.55 | 4112.67 | 4113.47 |
| 2025.11.10 22:03 | 4113.46 | 4113.56 | 4113.18 | 4113.39 |
| 2025.11.10 22:04 | 4113.40 | 4113.88 | 4113.35 | 4113.77 |
| 2025.11.10 22:05 | 4113.66 | 4113.79 | 4113.19 | 4113.57 |
| 2025.11.10 22:06 | 4113.56 | 4113.87 | 4112.72 | 4113.65 |
| 2025.11.10 22:07 | 4113.61 | 4114.00 | 4113.48 | 4113.48 |
| 2025.11.10 22:08 | 4113.42 | 4113.97 | 4113.28 | 4113.36 |
| 2025.11.10 22:09 | 4113.31 | 4113.90 | 4113.27 | 4113.87 |
| 2025.11.10 22:10 | 4113.89 | 4114.19 | 4112.82 | 4112.89 |
| 2025.11.10 22:11 | 4112.87 | 4113.00 | 4112.07 | 4112.12 |
| 2025.11.10 22:12 | 4112.14 | 4112.47 | 4111.92 | 4112.09 |
| 2025.11.10 22:13 | 4112.06 | 4112.57 | 4111.81 | 4112.02 |
| 2025.11.10 22:14 | 4112.07 | 4112.07 | 4111.13 | 4111.82 |
| 2025.11.10 22:15 | 4111.82 | 4111.85 | 4108.86 | 4108.93 |
| 2025.11.10 22:16 | 4108.95 | 4109.39 | 4107.72 | 4107.72 |
| 2025.11.10 22:17 | 4107.62 | 4108.79 | 4107.54 | 4107.60 |
| 2025.11.10 22:18 | 4107.55 | 4108.78 | 4107.45 | 4107.85 |
| 2025.11.10 22:19 | 4107.84 | 4108.59 | 4107.17 | 4107.17 |
| 2025.11.10 22:20 | 4107.17 | 4107.90 | 4106.65 | 4107.40 |
| 2025.11.10 22:21 | 4107.40 | 4107.90 | 4106.71 | 4107.59 |
| 2025.11.10 22:22 | 4107.61 | 4109.71 | 4107.44 | 4109.55 |
| 2025.11.10 22:23 | 4109.54 | 4110.00 | 4108.63 | 4109.86 |
| 2025.11.10 22:24 | 4109.85 | 4110.98 | 4109.85 | 4110.98 |
| 2025.11.10 22:25 | 4110.97 | 4111.52 | 4110.56 | 4111.47 |
| 2025.11.10 22:26 | 4111.46 | 4112.25 | 4111.34 | 4111.62 |
| 2025.11.10 22:27 | 4111.61 | 4112.10 | 4110.85 | 4112.09 |
| 2025.11.10 22:28 | 4112.14 | 4112.60 | 4112.00 | 4112.27 |
| 2025.11.10 22:29 | 4112.01 | 4112.55 | 4110.49 | 4110.49 |
| 2025.11.10 22:30 | 4110.50 | 4110.73 | 4108.94 | 4108.94 |
| 2025.11.10 22:31 | 4108.93 | 4109.45 | 4108.20 | 4108.22 |
| 2025.11.10 22:32 | 4108.21 | 4110.47 | 4108.21 | 4110.31 |
| 2025.11.10 22:33 | 4110.43 | 4111.45 | 4109.88 | 4110.92 |
| 2025.11.10 22:34 | 4110.98 | 4111.05 | 4110.15 | 4110.15 |
| 2025.11.10 22:35 | 4110.11 | 4110.38 | 4109.45 | 4110.13 |
| 2025.11.10 22:36 | 4110.13 | 4111.97 | 4110.04 | 4111.94 |
| 2025.11.10 22:37 | 4111.93 | 4112.21 | 4111.01 | 4111.85 |
| 2025.11.10 22:38 | 4111.83 | 4112.43 | 4111.68 | 4112.25 |
| 2025.11.10 22:39 | 4112.24 | 4112.24 | 4110.19 | 4110.56 |
| 2025.11.10 22:40 | 4110.61 | 4112.09 | 4110.58 | 4111.95 |
| 2025.11.10 22:41 | 4111.95 | 4111.98 | 4110.91 | 4111.35 |
| 2025.11.10 22:42 | 4111.40 | 4112.18 | 4111.14 | 4111.94 |
| 2025.11.10 22:43 | 4111.95 | 4112.24 | 4111.62 | 4112.02 |
| 2025.11.10 22:44 | 4112.03 | 4113.09 | 4111.73 | 4112.79 |
| 2025.11.10 22:45 | 4112.75 | 4112.79 | 4111.64 | 4112.38 |
| 2025.11.10 22:46 | 4112.42 | 4113.12 | 4112.41 | 4112.91 |
| 2025.11.10 22:47 | 4112.94 | 4113.00 | 4112.39 | 4112.75 |
| 2025.11.10 22:48 | 4112.77 | 4113.03 | 4110.95 | 4111.73 |
| 2025.11.10 22:49 | 4111.75 | 4112.17 | 4110.18 | 4110.35 |
| 2025.11.10 22:50 | 4110.19 | 4111.07 | 4110.06 | 4110.88 |
| 2025.11.10 22:51 | 4110.93 | 4111.77 | 4110.72 | 4111.53 |
| 2025.11.10 22:52 | 4111.50 | 4111.50 | 4110.29 | 4111.30 |
| 2025.11.10 22:53 | 4111.31 | 4111.39 | 4109.56 | 4110.07 |
| 2025.11.10 22:54 | 4110.04 | 4110.32 | 4108.99 | 4109.06 |
| 2025.11.10 22:55 | 4109.00 | 4109.80 | 4107.85 | 4108.93 |
| 2025.11.10 22:56 | 4108.92 | 4110.20 | 4108.83 | 4109.77 |
| 2025.11.10 22:57 | 4109.86 | 4110.43 | 4109.69 | 4109.71 |
| 2025.11.10 22:58 | 4109.75 | 4112.06 | 4109.72 | 4111.83 |
| 2025.11.10 22:59 | 4111.82 | 4112.64 | 4111.39 | 4111.65 |
| 2025.11.10 23:00 | 4111.63 | 4111.80 | 4111.01 | 4111.01 |
| 2025.11.10 23:01 | 4110.96 | 4111.68 | 4110.39 | 4110.40 |
| 2025.11.10 23:02 | 4110.46 | 4111.37 | 4110.46 | 4111.08 |
| 2025.11.10 23:03 | 4111.06 | 4111.98 | 4111.06 | 4111.98 |
| 2025.11.10 23:04 | 4111.96 | 4112.00 | 4111.56 | 4111.76 |
| 2025.11.10 23:05 | 4111.83 | 4112.10 | 4111.59 | 4112.07 |
| 2025.11.10 23:06 | 4111.97 | 4112.87 | 4111.86 | 4112.69 |
| 2025.11.10 23:07 | 4112.76 | 4112.76 | 4111.56 | 4111.98 |
| 2025.11.10 23:08 | 4111.98 | 4112.06 | 4111.56 | 4111.98 |
| 2025.11.10 23:09 | 4111.95 | 4112.62 | 4111.87 | 4112.11 |
| 2025.11.10 23:10 | 4112.11 | 4112.11 | 4111.64 | 4111.64 |
| 2025.11.10 23:11 | 4111.69 | 4112.01 | 4111.17 | 4111.52 |
| 2025.11.10 23:12 | 4111.52 | 4111.54 | 4110.85 | 4111.30 |
| 2025.11.10 23:13 | 4111.30 | 4111.64 | 4111.24 | 4111.59 |
| 2025.11.10 23:14 | 4111.58 | 4111.78 | 4111.42 | 4111.56 |
| 2025.11.10 23:15 | 4111.57 | 4112.99 | 4111.55 | 4112.88 |
| 2025.11.10 23:16 | 4112.88 | 4113.05 | 4112.47 | 4112.57 |
| 2025.11.10 23:17 | 4112.57 | 4112.77 | 4112.39 | 4112.57 |
| 2025.11.10 23:18 | 4112.68 | 4113.13 | 4112.54 | 4112.54 |
| 2025.11.10 23:19 | 4112.55 | 4113.01 | 4112.54 | 4112.90 |
| 2025.11.10 23:20 | 4112.91 | 4113.21 | 4112.89 | 4113.12 |
| 2025.11.10 23:21 | 4113.16 | 4113.34 | 4113.06 | 4113.32 |
| 2025.11.10 23:22 | 4113.33 | 4114.38 | 4113.32 | 4114.38 |
| 2025.11.10 23:23 | 4114.29 | 4114.42 | 4113.82 | 4114.30 |
| 2025.11.10 23:24 | 4114.29 | 4114.39 | 4114.05 | 4114.37 |
| 2025.11.10 23:25 | 4114.38 | 4114.39 | 4114.00 | 4114.09 |
| 2025.11.10 23:26 | 4114.08 | 4114.08 | 4113.05 | 4113.25 |
| 2025.11.10 23:27 | 4113.19 | 4113.65 | 4113.17 | 4113.46 |
| 2025.11.10 23:28 | 4113.46 | 4113.84 | 4112.95 | 4112.95 |
| 2025.11.10 23:29 | 4112.95 | 4112.95 | 4111.98 | 4112.22 |
| 2025.11.10 23:30 | 4112.20 | 4112.33 | 4111.48 | 4112.07 |
| 2025.11.10 23:31 | 4112.04 | 4112.38 | 4111.98 | 4112.37 |
| 2025.11.10 23:32 | 4112.38 | 4113.02 | 4112.38 | 4113.02 |
| 2025.11.10 23:33 | 4112.97 | 4113.03 | 4111.96 | 4112.34 |
| 2025.11.10 23:34 | 4112.34 | 4112.84 | 4112.33 | 4112.79 |
| 2025.11.10 23:35 | 4112.77 | 4113.25 | 4112.77 | 4113.18 |
| 2025.11.10 23:36 | 4113.16 | 4113.62 | 4113.05 | 4113.49 |
| 2025.11.10 23:37 | 4113.49 | 4113.49 | 4112.91 | 4113.10 |
| 2025.11.10 23:38 | 4113.12 | 4113.20 | 4112.90 | 4112.95 |
| 2025.11.10 23:39 | 4112.81 | 4113.38 | 4112.75 | 4113.38 |
| 2025.11.10 23:40 | 4113.27 | 4113.37 | 4112.66 | 4113.29 |
| 2025.11.10 23:41 | 4113.35 | 4113.47 | 4113.23 | 4113.47 |
| 2025.11.10 23:42 | 4113.51 | 4113.65 | 4113.18 | 4113.40 |
| 2025.11.10 23:43 | 4113.35 | 4113.67 | 4113.24 | 4113.53 |
| 2025.11.10 23:44 | 4113.49 | 4113.91 | 4113.44 | 4113.48 |
| 2025.11.10 23:45 | 4113.38 | 4114.31 | 4113.35 | 4114.31 |
| 2025.11.10 23:46 | 4114.33 | 4115.25 | 4114.24 | 4115.18 |
| 2025.11.10 23:47 | 4115.13 | 4115.13 | 4114.64 | 4114.86 |
| 2025.11.10 23:48 | 4114.91 | 4115.83 | 4114.89 | 4115.67 |
| 2025.11.10 23:49 | 4115.60 | 4115.80 | 4115.26 | 4115.65 |
| 2025.11.10 23:50 | 4115.68 | 4115.92 | 4114.72 | 4114.96 |
| 2025.11.10 23:51 | 4114.99 | 4115.93 | 4114.76 | 4115.87 |
| 2025.11.10 23:52 | 4115.86 | 4116.37 | 4115.67 | 4115.98 |
| 2025.11.10 23:53 | 4115.92 | 4116.86 | 4115.68 | 4116.35 |
| 2025.11.10 23:54 | 4116.42 | 4116.42 | 4114.77 | 4114.77 |
| 2025.11.10 23:55 | 4114.73 | 4115.64 | 4114.73 | 4115.64 |
| 2025.11.10 23:56 | 4115.66 | 4115.70 | 4115.30 | 4115.30 |
| 2025.11.10 23:57 | 4115.36 | 4115.53 | 4115.28 | 4115.45 |
| 2025.11.10 23:58 | 4115.48 | 4115.86 | 4115.23 | 4115.23 |
| 2025.11.10 23:59 | 4115.28 | 4115.80 | 4115.25 | 4115.77 |
| 2025.11.11 01:00 | 4115.86 | 4116.85 | 4115.00 | 4116.85 |
| 2025.11.11 01:01 | 4116.75 | 4116.75 | 4115.34 | 4115.42 |
| 2025.11.11 01:02 | 4115.43 | 4117.06 | 4115.43 | 4116.98 |
| 2025.11.11 01:03 | 4116.96 | 4117.06 | 4116.63 | 4116.83 |
| 2025.11.11 01:04 | 4116.89 | 4116.92 | 4116.15 | 4116.32 |
| 2025.11.11 01:05 | 4116.41 | 4116.93 | 4116.15 | 4116.58 |
| 2025.11.11 01:06 | 4116.59 | 4117.77 | 4116.47 | 4117.55 |
| 2025.11.11 01:07 | 4117.54 | 4118.18 | 4117.17 | 4118.16 |
| 2025.11.11 01:08 | 4118.26 | 4118.65 | 4118.08 | 4118.30 |
| 2025.11.11 01:09 | 4118.39 | 4120.23 | 4118.38 | 4119.87 |
| 2025.11.11 01:10 | 4119.85 | 4120.15 | 4118.61 | 4119.74 |
| 2025.11.11 01:11 | 4119.73 | 4120.44 | 4119.19 | 4120.44 |
| 2025.11.11 01:12 | 4120.43 | 4120.43 | 4119.45 | 4119.64 |
| 2025.11.11 01:13 | 4119.67 | 4119.67 | 4119.14 | 4119.48 |
| 2025.11.11 01:14 | 4119.49 | 4119.78 | 4118.97 | 4119.27 |
| 2025.11.11 01:15 | 4119.33 | 4119.65 | 4119.07 | 4119.38 |
| 2025.11.11 01:16 | 4119.42 | 4119.68 | 4119.12 | 4119.45 |
| 2025.11.11 01:17 | 4119.45 | 4120.17 | 4119.45 | 4119.45 |
| 2025.11.11 01:18 | 4119.47 | 4119.47 | 4118.17 | 4118.67 |
| 2025.11.11 01:19 | 4118.69 | 4119.51 | 4116.85 | 4116.85 |
| 2025.11.11 01:20 | 4116.98 | 4118.41 | 4115.83 | 4118.41 |
| 2025.11.11 01:21 | 4118.40 | 4120.34 | 4118.40 | 4120.34 |
| 2025.11.11 01:22 | 4120.35 | 4120.53 | 4119.74 | 4119.76 |
| 2025.11.11 01:23 | 4119.74 | 4120.17 | 4119.26 | 4119.90 |
| 2025.11.11 01:24 | 4119.99 | 4120.04 | 4119.32 | 4119.45 |
| 2025.11.11 01:25 | 4119.27 | 4120.29 | 4118.85 | 4119.85 |
| 2025.11.11 01:26 | 4119.90 | 4119.90 | 4118.89 | 4119.12 |
| 2025.11.11 01:27 | 4118.81 | 4119.89 | 4118.78 | 4119.57 |
| 2025.11.11 01:28 | 4119.52 | 4120.11 | 4119.18 | 4119.79 |
| 2025.11.11 01:29 | 4119.78 | 4120.71 | 4119.15 | 4120.18 |
| 2025.11.11 01:30 | 4120.13 | 4120.36 | 4119.42 | 4120.23 |
| 2025.11.11 01:31 | 4120.04 | 4120.04 | 4118.19 | 4118.52 |
| 2025.11.11 01:32 | 4118.47 | 4119.75 | 4118.47 | 4119.23 |
| 2025.11.11 01:33 | 4119.18 | 4119.37 | 4118.42 | 4118.45 |
| 2025.11.11 01:34 | 4118.47 | 4119.76 | 4118.47 | 4119.05 |
| 2025.11.11 01:35 | 4119.06 | 4119.58 | 4118.95 | 4119.13 |
| 2025.11.11 01:36 | 4119.28 | 4119.32 | 4118.71 | 4118.71 |
| 2025.11.11 01:37 | 4118.71 | 4118.90 | 4118.18 | 4118.51 |
| 2025.11.11 01:38 | 4118.42 | 4118.93 | 4118.38 | 4118.84 |
| 2025.11.11 01:39 | 4118.75 | 4118.81 | 4118.50 | 4118.77 |
| 2025.11.11 01:40 | 4118.78 | 4119.10 | 4118.56 | 4118.95 |
| 2025.11.11 01:41 | 4119.00 | 4119.74 | 4118.98 | 4119.68 |
| 2025.11.11 01:42 | 4119.68 | 4119.85 | 4119.23 | 4119.46 |
| 2025.11.11 01:43 | 4119.69 | 4120.16 | 4119.63 | 4119.90 |
| 2025.11.11 01:44 | 4119.89 | 4120.23 | 4119.63 | 4120.21 |
| 2025.11.11 01:45 | 4120.26 | 4120.26 | 4119.54 | 4119.77 |
| 2025.11.11 01:46 | 4119.75 | 4120.93 | 4119.50 | 4120.49 |
| 2025.11.11 01:47 | 4120.43 | 4120.75 | 4120.20 | 4120.31 |
| 2025.11.11 01:48 | 4120.36 | 4120.82 | 4120.29 | 4120.76 |
| 2025.11.11 01:49 | 4120.73 | 4122.64 | 4119.86 | 4122.24 |
| 2025.11.11 01:50 | 4122.21 | 4122.21 | 4119.98 | 4120.23 |
| 2025.11.11 01:51 | 4120.24 | 4120.53 | 4118.19 | 4118.20 |
| 2025.11.11 01:52 | 4118.27 | 4118.70 | 4117.23 | 4118.44 |
| 2025.11.11 01:53 | 4118.44 | 4119.04 | 4118.05 | 4118.17 |
| 2025.11.11 01:54 | 4118.24 | 4119.54 | 4118.08 | 4119.39 |
| 2025.11.11 01:55 | 4119.28 | 4119.60 | 4118.61 | 4118.66 |
| 2025.11.11 01:56 | 4118.47 | 4118.47 | 4117.39 | 4117.42 |
| 2025.11.11 01:57 | 4117.40 | 4118.82 | 4117.34 | 4118.77 |
| 2025.11.11 01:58 | 4118.72 | 4119.78 | 4118.32 | 4119.63 |
| 2025.11.11 01:59 | 4119.64 | 4120.41 | 4119.10 | 4119.61 |
| 2025.11.11 02:00 | 4119.61 | 4119.63 | 4117.30 | 4118.01 |
| 2025.11.11 02:01 | 4117.97 | 4119.02 | 4117.97 | 4118.42 |
| 2025.11.11 02:02 | 4118.40 | 4118.51 | 4116.73 | 4116.77 |
| 2025.11.11 02:03 | 4116.83 | 4117.61 | 4116.64 | 4117.46 |
| 2025.11.11 02:04 | 4117.23 | 4117.99 | 4116.66 | 4116.71 |
| 2025.11.11 02:05 | 4116.63 | 4117.23 | 4116.28 | 4116.99 |
| 2025.11.11 02:06 | 4116.94 | 4117.79 | 4116.81 | 4117.51 |
| 2025.11.11 02:07 | 4117.45 | 4118.31 | 4117.45 | 4118.31 |
| 2025.11.11 02:08 | 4118.35 | 4118.47 | 4117.95 | 4118.12 |
| 2025.11.11 02:09 | 4118.10 | 4118.26 | 4118.00 | 4118.20 |
| 2025.11.11 02:10 | 4118.31 | 4118.45 | 4117.94 | 4118.04 |
| 2025.11.11 02:11 | 4118.38 | 4118.48 | 4117.64 | 4118.17 |
| 2025.11.11 02:12 | 4118.22 | 4119.38 | 4118.17 | 4119.09 |
| 2025.11.11 02:13 | 4119.03 | 4119.75 | 4118.90 | 4119.52 |
| 2025.11.11 02:14 | 4119.52 | 4119.84 | 4119.33 | 4119.54 |
| 2025.11.11 02:15 | 4119.59 | 4121.41 | 4119.59 | 4121.27 |
| 2025.11.11 02:16 | 4121.33 | 4121.34 | 4120.39 | 4120.47 |
| 2025.11.11 02:17 | 4120.52 | 4120.65 | 4119.81 | 4120.65 |
| 2025.11.11 02:18 | 4120.64 | 4121.14 | 4120.41 | 4120.79 |
| 2025.11.11 02:19 | 4120.78 | 4121.01 | 4119.95 | 4120.42 |
| 2025.11.11 02:20 | 4120.44 | 4120.44 | 4119.88 | 4120.06 |
| 2025.11.11 02:21 | 4120.09 | 4120.63 | 4120.08 | 4120.48 |
| 2025.11.11 02:22 | 4120.53 | 4120.53 | 4119.67 | 4120.46 |
| 2025.11.11 02:23 | 4120.46 | 4122.22 | 4120.37 | 4121.58 |
| 2025.11.11 02:24 | 4121.55 | 4121.94 | 4120.81 | 4121.01 |
| 2025.11.11 02:25 | 4121.19 | 4122.21 | 4120.58 | 4122.19 |
| 2025.11.11 02:26 | 4122.19 | 4124.17 | 4122.14 | 4123.36 |
| 2025.11.11 02:27 | 4123.34 | 4124.83 | 4123.15 | 4124.83 |
| 2025.11.11 02:28 | 4124.75 | 4125.11 | 4123.89 | 4123.89 |
| 2025.11.11 02:29 | 4123.89 | 4126.02 | 4123.88 | 4125.59 |
| 2025.11.11 02:30 | 4125.77 | 4126.73 | 4125.34 | 4126.01 |
| 2025.11.11 02:31 | 4126.11 | 4127.15 | 4125.50 | 4126.98 |
| 2025.11.11 02:32 | 4127.02 | 4128.01 | 4126.88 | 4127.43 |
| 2025.11.11 02:33 | 4127.43 | 4127.84 | 4127.26 | 4127.30 |
| 2025.11.11 02:34 | 4127.34 | 4128.13 | 4126.69 | 4127.01 |
| 2025.11.11 02:35 | 4127.07 | 4128.04 | 4126.81 | 4126.81 |
| 2025.11.11 02:36 | 4126.85 | 4127.53 | 4125.81 | 4126.25 |
| 2025.11.11 02:37 | 4126.18 | 4127.87 | 4126.06 | 4127.63 |
| 2025.11.11 02:38 | 4127.65 | 4127.79 | 4126.83 | 4127.50 |
| 2025.11.11 02:39 | 4127.49 | 4127.49 | 4126.83 | 4126.94 |
| 2025.11.11 02:40 | 4126.95 | 4127.09 | 4126.27 | 4126.27 |
| 2025.11.11 02:41 | 4126.38 | 4126.93 | 4125.41 | 4126.77 |
| 2025.11.11 02:42 | 4126.61 | 4128.01 | 4126.43 | 4127.97 |
| 2025.11.11 02:43 | 4127.97 | 4128.30 | 4127.74 | 4128.08 |
| 2025.11.11 02:44 | 4128.13 | 4129.25 | 4128.13 | 4128.43 |
| 2025.11.11 02:45 | 4128.41 | 4129.14 | 4127.70 | 4128.25 |
| 2025.11.11 02:46 | 4128.28 | 4128.66 | 4127.78 | 4127.91 |
| 2025.11.11 02:47 | 4127.92 | 4128.71 | 4127.60 | 4128.66 |
| 2025.11.11 02:48 | 4128.71 | 4130.73 | 4128.61 | 4130.67 |
| 2025.11.11 02:49 | 4130.66 | 4130.66 | 4130.01 | 4130.50 |
| 2025.11.11 02:50 | 4130.44 | 4131.42 | 4130.38 | 4130.95 |
| 2025.11.11 02:51 | 4131.01 | 4132.50 | 4130.94 | 4132.08 |
| 2025.11.11 02:52 | 4132.05 | 4132.08 | 4130.76 | 4131.62 |
| 2025.11.11 02:53 | 4131.58 | 4132.78 | 4131.42 | 4132.78 |
| 2025.11.11 02:54 | 4132.64 | 4132.74 | 4131.87 | 4132.47 |
| 2025.11.11 02:55 | 4132.50 | 4133.57 | 4132.46 | 4133.33 |
| 2025.11.11 02:56 | 4133.39 | 4133.67 | 4132.54 | 4133.57 |
| 2025.11.11 02:57 | 4133.53 | 4133.62 | 4131.31 | 4131.59 |
| 2025.11.11 02:58 | 4131.54 | 4131.54 | 4129.89 | 4130.85 |
| 2025.11.11 02:59 | 4131.14 | 4131.97 | 4130.50 | 4131.17 |
| 2025.11.11 03:00 | 4131.22 | 4133.17 | 4130.60 | 4131.34 |
| 2025.11.11 03:01 | 4131.31 | 4134.32 | 4129.28 | 4134.06 |
| 2025.11.11 03:02 | 4134.08 | 4134.31 | 4132.96 | 4133.81 |
| 2025.11.11 03:03 | 4133.75 | 4135.43 | 4133.41 | 4133.74 |
| 2025.11.11 03:04 | 4133.61 | 4133.61 | 4129.95 | 4131.01 |
| 2025.11.11 03:05 | 4131.06 | 4133.04 | 4129.94 | 4131.01 |
| 2025.11.11 03:06 | 4131.00 | 4132.04 | 4129.88 | 4131.67 |
| 2025.11.11 03:07 | 4131.66 | 4131.72 | 4127.92 | 4128.51 |
| 2025.11.11 03:08 | 4128.41 | 4130.86 | 4127.96 | 4130.71 |
| 2025.11.11 03:09 | 4131.01 | 4131.64 | 4128.63 | 4129.69 |
| 2025.11.11 03:10 | 4129.65 | 4131.42 | 4129.47 | 4130.35 |
| 2025.11.11 03:11 | 4130.38 | 4131.57 | 4130.06 | 4130.65 |
| 2025.11.11 03:12 | 4130.60 | 4132.54 | 4129.31 | 4131.96 |
| 2025.11.11 03:13 | 4132.02 | 4133.50 | 4131.52 | 4132.76 |
| 2025.11.11 03:14 | 4132.87 | 4133.09 | 4131.44 | 4132.53 |
| 2025.11.11 03:15 | 4132.54 | 4136.04 | 4132.21 | 4135.79 |
| 2025.11.11 03:16 | 4135.66 | 4136.66 | 4133.64 | 4134.59 |
| 2025.11.11 03:17 | 4134.66 | 4134.73 | 4133.66 | 4134.61 |
| 2025.11.11 03:18 | 4134.72 | 4134.83 | 4131.43 | 4131.94 |
| 2025.11.11 03:19 | 4131.95 | 4131.95 | 4130.24 | 4130.90 |
| 2025.11.11 03:20 | 4130.61 | 4133.13 | 4130.61 | 4132.76 |
| 2025.11.11 03:21 | 4132.56 | 4133.15 | 4131.94 | 4132.59 |
| 2025.11.11 03:22 | 4132.61 | 4133.27 | 4131.90 | 4132.02 |
| 2025.11.11 03:23 | 4131.95 | 4132.08 | 4131.13 | 4131.20 |
| 2025.11.11 03:24 | 4131.24 | 4133.02 | 4131.12 | 4133.02 |
| 2025.11.11 03:25 | 4133.03 | 4134.81 | 4133.00 | 4134.51 |
| 2025.11.11 03:26 | 4134.48 | 4135.50 | 4134.06 | 4135.35 |
| 2025.11.11 03:27 | 4135.36 | 4136.59 | 4135.34 | 4136.40 |
| 2025.11.11 03:28 | 4136.45 | 4137.16 | 4135.44 | 4136.79 |
| 2025.11.11 03:29 | 4136.73 | 4138.00 | 4136.73 | 4137.66 |
| 2025.11.11 03:30 | 4137.65 | 4138.20 | 4137.32 | 4137.95 |
| 2025.11.11 03:31 | 4137.94 | 4139.82 | 4137.70 | 4139.66 |
| 2025.11.11 03:32 | 4139.60 | 4140.54 | 4138.76 | 4140.40 |
| 2025.11.11 03:33 | 4140.39 | 4140.51 | 4138.56 | 4138.72 |
| 2025.11.11 03:34 | 4138.77 | 4141.12 | 4138.65 | 4140.97 |
| 2025.11.11 03:35 | 4140.92 | 4140.92 | 4139.25 | 4139.40 |
| 2025.11.11 03:36 | 4139.18 | 4139.52 | 4136.48 | 4136.73 |
| 2025.11.11 03:37 | 4136.77 | 4139.63 | 4136.73 | 4139.56 |
| 2025.11.11 03:38 | 4139.68 | 4139.71 | 4137.22 | 4139.12 |
| 2025.11.11 03:39 | 4139.17 | 4139.69 | 4138.54 | 4139.55 |
| 2025.11.11 03:40 | 4139.60 | 4140.89 | 4139.34 | 4140.63 |
| 2025.11.11 03:41 | 4140.54 | 4140.62 | 4139.65 | 4140.53 |
| 2025.11.11 03:42 | 4140.55 | 4140.75 | 4139.63 | 4139.86 |
| 2025.11.11 03:43 | 4139.76 | 4140.03 | 4137.46 | 4137.90 |
| 2025.11.11 03:44 | 4137.76 | 4138.83 | 4135.37 | 4135.68 |
| 2025.11.11 03:45 | 4135.64 | 4136.27 | 4134.37 | 4134.78 |
| 2025.11.11 03:46 | 4134.79 | 4135.30 | 4132.01 | 4133.62 |
| 2025.11.11 03:47 | 4133.66 | 4134.45 | 4132.74 | 4133.25 |
| 2025.11.11 03:48 | 4133.24 | 4135.96 | 4132.96 | 4135.63 |
| 2025.11.11 03:49 | 4135.60 | 4137.05 | 4134.96 | 4135.61 |
| 2025.11.11 03:50 | 4135.59 | 4136.17 | 4133.93 | 4136.17 |
| 2025.11.11 03:51 | 4136.01 | 4136.53 | 4135.18 | 4135.81 |
| 2025.11.11 03:52 | 4135.84 | 4136.72 | 4135.22 | 4135.62 |
| 2025.11.11 03:53 | 4135.61 | 4136.29 | 4135.31 | 4135.47 |
| 2025.11.11 03:54 | 4135.46 | 4135.59 | 4131.82 | 4132.15 |
| 2025.11.11 03:55 | 4132.10 | 4132.92 | 4131.45 | 4131.65 |
| 2025.11.11 03:56 | 4131.70 | 4134.30 | 4130.63 | 4133.82 |
| 2025.11.11 03:57 | 4133.81 | 4135.37 | 4133.41 | 4135.34 |
| 2025.11.11 03:58 | 4135.37 | 4136.83 | 4135.11 | 4136.68 |
| 2025.11.11 03:59 | 4136.69 | 4136.82 | 4135.36 | 4136.19 |
| 2025.11.11 04:00 | 4136.14 | 4137.13 | 4135.42 | 4136.29 |
| 2025.11.11 04:01 | 4136.20 | 4136.82 | 4133.56 | 4134.14 |
| 2025.11.11 04:02 | 4133.97 | 4134.94 | 4131.76 | 4132.32 |
| 2025.11.11 04:03 | 4132.35 | 4132.72 | 4130.91 | 4132.41 |
| 2025.11.11 04:04 | 4132.33 | 4133.00 | 4131.86 | 4132.25 |
| 2025.11.11 04:05 | 4132.18 | 4132.62 | 4130.89 | 4131.70 |
| 2025.11.11 04:06 | 4131.75 | 4133.21 | 4130.35 | 4132.85 |
| 2025.11.11 04:07 | 4133.04 | 4133.80 | 4132.54 | 4133.51 |
| 2025.11.11 04:08 | 4133.44 | 4135.14 | 4133.18 | 4134.25 |
| 2025.11.11 04:09 | 4134.24 | 4135.06 | 4133.34 | 4135.06 |
| 2025.11.11 04:10 | 4135.04 | 4135.27 | 4134.57 | 4135.03 |
| 2025.11.11 04:11 | 4135.06 | 4135.36 | 4133.61 | 4133.74 |
| 2025.11.11 04:12 | 4133.71 | 4134.65 | 4133.32 | 4134.37 |
| 2025.11.11 04:13 | 4134.36 | 4134.82 | 4133.69 | 4134.62 |
| 2025.11.11 04:14 | 4134.65 | 4135.00 | 4133.98 | 4134.68 |
| 2025.11.11 04:15 | 4134.67 | 4134.68 | 4132.85 | 4133.21 |
| 2025.11.11 04:16 | 4133.27 | 4134.66 | 4133.10 | 4134.54 |
| 2025.11.11 04:17 | 4134.57 | 4134.81 | 4132.04 | 4132.96 |
| 2025.11.11 04:18 | 4132.94 | 4133.33 | 4132.60 | 4133.02 |
| 2025.11.11 04:19 | 4133.13 | 4133.60 | 4133.01 | 4133.08 |
| 2025.11.11 04:20 | 4133.09 | 4135.05 | 4132.90 | 4133.80 |
| 2025.11.11 04:21 | 4133.85 | 4135.56 | 4133.84 | 4135.48 |
| 2025.11.11 04:22 | 4135.52 | 4137.40 | 4135.33 | 4137.16 |
| 2025.11.11 04:23 | 4136.91 | 4137.51 | 4136.43 | 4137.04 |
| 2025.11.11 04:24 | 4137.09 | 4137.13 | 4135.98 | 4136.35 |
| 2025.11.11 04:25 | 4136.33 | 4136.43 | 4133.34 | 4133.93 |
| 2025.11.11 04:26 | 4133.98 | 4135.13 | 4133.68 | 4135.11 |
| 2025.11.11 04:27 | 4135.10 | 4135.10 | 4134.10 | 4134.85 |
| 2025.11.11 04:28 | 4134.81 | 4135.42 | 4134.33 | 4134.33 |
| 2025.11.11 04:29 | 4134.31 | 4134.56 | 4133.47 | 4133.55 |
| 2025.11.11 04:30 | 4133.49 | 4133.61 | 4130.70 | 4132.03 |
| 2025.11.11 04:31 | 4131.98 | 4132.64 | 4130.29 | 4130.33 |
| 2025.11.11 04:32 | 4130.27 | 4132.07 | 4129.48 | 4130.38 |
| 2025.11.11 04:33 | 4130.35 | 4133.52 | 4129.78 | 4131.56 |
| 2025.11.11 04:34 | 4131.55 | 4131.95 | 4129.77 | 4130.37 |
| 2025.11.11 04:35 | 4130.41 | 4131.46 | 4129.99 | 4131.34 |
| 2025.11.11 04:36 | 4131.32 | 4132.25 | 4130.68 | 4130.91 |
| 2025.11.11 04:37 | 4130.88 | 4131.97 | 4129.91 | 4131.93 |
| 2025.11.11 04:38 | 4131.99 | 4131.99 | 4130.68 | 4130.81 |
| 2025.11.11 04:39 | 4130.98 | 4132.64 | 4130.97 | 4132.37 |
| 2025.11.11 04:40 | 4132.42 | 4134.18 | 4132.16 | 4134.04 |
| 2025.11.11 04:41 | 4134.19 | 4135.06 | 4134.12 | 4134.96 |
| 2025.11.11 04:42 | 4134.98 | 4137.45 | 4134.97 | 4137.43 |
| 2025.11.11 04:43 | 4137.71 | 4138.20 | 4136.80 | 4137.23 |
| 2025.11.11 04:44 | 4137.24 | 4138.97 | 4136.94 | 4138.82 |
| 2025.11.11 04:45 | 4138.85 | 4139.41 | 4138.11 | 4139.15 |
| 2025.11.11 04:46 | 4139.07 | 4139.47 | 4138.13 | 4138.18 |
| 2025.11.11 04:47 | 4138.43 | 4138.85 | 4138.22 | 4138.58 |
| 2025.11.11 04:48 | 4138.66 | 4138.69 | 4137.45 | 4137.74 |
| 2025.11.11 04:49 | 4137.76 | 4137.76 | 4135.69 | 4136.78 |
| 2025.11.11 04:50 | 4136.77 | 4136.77 | 4135.03 | 4135.16 |
| 2025.11.11 04:51 | 4135.19 | 4136.95 | 4135.10 | 4136.94 |
| 2025.11.11 04:52 | 4136.87 | 4137.00 | 4135.80 | 4135.88 |
| 2025.11.11 04:53 | 4135.89 | 4135.90 | 4134.95 | 4135.21 |
| 2025.11.11 04:54 | 4135.13 | 4136.33 | 4134.33 | 4134.52 |
| 2025.11.11 04:55 | 4134.60 | 4136.45 | 4134.33 | 4135.68 |
| 2025.11.11 04:56 | 4135.67 | 4136.83 | 4135.38 | 4136.49 |
| 2025.11.11 04:57 | 4136.63 | 4137.89 | 4136.58 | 4137.41 |
| 2025.11.11 04:58 | 4137.41 | 4139.51 | 4137.17 | 4138.80 |
| 2025.11.11 04:59 | 4138.77 | 4138.79 | 4137.34 | 4138.29 |
| 2025.11.11 05:00 | 4138.34 | 4138.47 | 4137.07 | 4137.39 |
| 2025.11.11 05:01 | 4137.42 | 4138.24 | 4137.34 | 4137.62 |
| 2025.11.11 05:02 | 4137.67 | 4138.74 | 4137.34 | 4137.87 |
| 2025.11.11 05:03 | 4137.90 | 4138.01 | 4137.17 | 4137.43 |
| 2025.11.11 05:04 | 4137.45 | 4139.00 | 4137.14 | 4139.00 |
| 2025.11.11 05:05 | 4138.98 | 4140.17 | 4138.24 | 4139.13 |
| 2025.11.11 05:06 | 4139.26 | 4139.60 | 4138.15 | 4138.95 |
| 2025.11.11 05:07 | 4138.92 | 4139.53 | 4138.44 | 4139.20 |
| 2025.11.11 05:08 | 4139.24 | 4139.61 | 4138.79 | 4139.23 |
| 2025.11.11 05:09 | 4139.14 | 4141.11 | 4139.08 | 4140.86 |
| 2025.11.11 05:10 | 4140.91 | 4143.09 | 4140.75 | 4142.10 |
| 2025.11.11 05:11 | 4142.13 | 4143.76 | 4142.08 | 4143.31 |
| 2025.11.11 05:12 | 4143.47 | 4144.17 | 4142.97 | 4143.15 |
| 2025.11.11 05:13 | 4143.16 | 4143.16 | 4142.37 | 4142.72 |
| 2025.11.11 05:14 | 4142.69 | 4143.48 | 4142.56 | 4143.44 |
| 2025.11.11 05:15 | 4143.41 | 4144.53 | 4143.25 | 4144.17 |
| 2025.11.11 05:16 | 4144.22 | 4145.34 | 4144.20 | 4145.05 |
| 2025.11.11 05:17 | 4145.06 | 4145.06 | 4143.21 | 4143.21 |
| 2025.11.11 05:18 | 4143.17 | 4144.13 | 4143.07 | 4143.69 |
| 2025.11.11 05:19 | 4143.68 | 4145.30 | 4142.90 | 4145.30 |
| 2025.11.11 05:20 | 4145.31 | 4145.58 | 4143.57 | 4144.12 |
| 2025.11.11 05:21 | 4143.98 | 4144.31 | 4143.41 | 4144.31 |
| 2025.11.11 05:22 | 4144.26 | 4145.03 | 4143.70 | 4144.00 |
| 2025.11.11 05:23 | 4144.09 | 4144.65 | 4144.00 | 4144.58 |
| 2025.11.11 05:24 | 4144.59 | 4144.72 | 4144.30 | 4144.60 |
| 2025.11.11 05:25 | 4144.60 | 4145.19 | 4144.20 | 4144.26 |
| 2025.11.11 05:26 | 4144.23 | 4144.74 | 4143.45 | 4144.71 |
| 2025.11.11 05:27 | 4144.65 | 4145.31 | 4144.41 | 4145.25 |
| 2025.11.11 05:28 | 4145.21 | 4145.36 | 4144.30 | 4144.78 |
| 2025.11.11 05:29 | 4144.74 | 4144.74 | 4143.31 | 4144.05 |
| 2025.11.11 05:30 | 4144.17 | 4144.19 | 4143.37 | 4144.02 |
| 2025.11.11 05:31 | 4144.07 | 4145.51 | 4144.02 | 4145.23 |
| 2025.11.11 05:32 | 4145.43 | 4147.30 | 4145.04 | 4146.14 |
| 2025.11.11 05:33 | 4146.24 | 4147.73 | 4146.24 | 4146.85 |
| 2025.11.11 05:34 | 4146.84 | 4147.90 | 4146.84 | 4147.75 |
| 2025.11.11 05:35 | 4147.73 | 4147.98 | 4147.41 | 4147.94 |
| 2025.11.11 05:36 | 4147.90 | 4147.97 | 4147.11 | 4147.25 |
| 2025.11.11 05:37 | 4147.34 | 4147.88 | 4147.34 | 4147.66 |
| 2025.11.11 05:38 | 4147.71 | 4147.78 | 4146.99 | 4147.23 |
| 2025.11.11 05:39 | 4147.20 | 4147.23 | 4145.61 | 4145.66 |
| 2025.11.11 05:40 | 4145.71 | 4146.31 | 4145.22 | 4146.30 |
| 2025.11.11 05:41 | 4146.33 | 4146.43 | 4145.33 | 4145.35 |
| 2025.11.11 05:42 | 4145.35 | 4145.66 | 4145.08 | 4145.12 |
| 2025.11.11 05:43 | 4145.09 | 4145.11 | 4143.80 | 4144.48 |
| 2025.11.11 05:44 | 4144.45 | 4144.85 | 4144.38 | 4144.51 |
| 2025.11.11 05:45 | 4144.58 | 4145.95 | 4144.47 | 4145.85 |
| 2025.11.11 05:46 | 4145.71 | 4146.79 | 4145.71 | 4146.41 |
| 2025.11.11 05:47 | 4146.39 | 4146.87 | 4146.15 | 4146.87 |
| 2025.11.11 05:48 | 4146.90 | 4147.03 | 4145.63 | 4145.87 |
| 2025.11.11 05:49 | 4145.85 | 4146.92 | 4145.84 | 4146.38 |
| 2025.11.11 05:50 | 4146.28 | 4147.06 | 4146.12 | 4146.77 |
| 2025.11.11 05:51 | 4146.77 | 4146.82 | 4145.98 | 4146.03 |
| 2025.11.11 05:52 | 4146.10 | 4146.21 | 4145.65 | 4145.90 |
| 2025.11.11 05:53 | 4145.82 | 4146.05 | 4145.09 | 4145.44 |
| 2025.11.11 05:54 | 4145.43 | 4145.54 | 4145.20 | 4145.24 |
| 2025.11.11 05:55 | 4145.24 | 4145.61 | 4145.01 | 4145.39 |
| 2025.11.11 05:56 | 4145.44 | 4145.58 | 4144.49 | 4144.69 |
| 2025.11.11 05:57 | 4144.68 | 4146.48 | 4144.36 | 4146.48 |
| 2025.11.11 05:58 | 4146.43 | 4146.65 | 4146.02 | 4146.59 |
| 2025.11.11 05:59 | 4146.54 | 4146.92 | 4146.42 | 4146.84 |
| 2025.11.11 06:00 | 4146.84 | 4147.35 | 4146.64 | 4147.15 |
| 2025.11.11 06:01 | 4147.24 | 4147.59 | 4146.69 | 4147.53 |
| 2025.11.11 06:02 | 4147.50 | 4148.63 | 4147.49 | 4148.27 |
| 2025.11.11 06:03 | 4148.21 | 4148.91 | 4147.54 | 4148.61 |
| 2025.11.11 06:04 | 4148.65 | 4148.69 | 4147.70 | 4148.18 |
| 2025.11.11 06:05 | 4148.16 | 4148.16 | 4146.38 | 4146.77 |
| 2025.11.11 06:06 | 4146.75 | 4146.78 | 4145.44 | 4145.64 |
| 2025.11.11 06:07 | 4145.69 | 4145.91 | 4144.86 | 4144.88 |
| 2025.11.11 06:08 | 4144.90 | 4144.90 | 4144.20 | 4144.31 |
| 2025.11.11 06:09 | 4144.26 | 4145.16 | 4144.26 | 4144.83 |
| 2025.11.11 06:10 | 4144.83 | 4144.95 | 4143.42 | 4144.51 |
| 2025.11.11 06:11 | 4144.50 | 4144.76 | 4143.84 | 4144.36 |
| 2025.11.11 06:12 | 4144.26 | 4144.30 | 4142.85 | 4142.99 |
| 2025.11.11 06:13 | 4143.04 | 4143.35 | 4142.77 | 4142.82 |
| 2025.11.11 06:14 | 4142.81 | 4143.76 | 4142.59 | 4143.75 |
| 2025.11.11 06:15 | 4143.71 | 4144.08 | 4143.52 | 4143.84 |
| 2025.11.11 06:16 | 4143.91 | 4143.91 | 4143.01 | 4143.16 |
| 2025.11.11 06:17 | 4143.16 | 4143.50 | 4142.37 | 4143.06 |
| 2025.11.11 06:18 | 4143.07 | 4143.28 | 4142.86 | 4143.28 |
| 2025.11.11 06:19 | 4143.30 | 4144.12 | 4142.72 | 4143.99 |
| 2025.11.11 06:20 | 4144.00 | 4144.04 | 4143.64 | 4143.87 |
| 2025.11.11 06:21 | 4143.98 | 4144.10 | 4142.98 | 4143.27 |
| 2025.11.11 06:22 | 4143.31 | 4143.54 | 4143.06 | 4143.28 |
| 2025.11.11 06:23 | 4143.30 | 4143.60 | 4143.09 | 4143.44 |
| 2025.11.11 06:24 | 4143.47 | 4143.47 | 4142.94 | 4143.05 |
| 2025.11.11 06:25 | 4143.02 | 4143.02 | 4142.32 | 4142.37 |
| 2025.11.11 06:26 | 4142.47 | 4143.42 | 4142.47 | 4143.17 |
| 2025.11.11 06:27 | 4143.12 | 4143.42 | 4142.97 | 4143.25 |
| 2025.11.11 06:28 | 4143.36 | 4144.57 | 4143.33 | 4143.96 |
| 2025.11.11 06:29 | 4144.05 | 4144.59 | 4143.96 | 4144.28 |
| 2025.11.11 06:30 | 4144.24 | 4144.99 | 4143.90 | 4144.52 |
| 2025.11.11 06:31 | 4144.51 | 4144.51 | 4143.37 | 4143.45 |
| 2025.11.11 06:32 | 4143.42 | 4144.60 | 4142.92 | 4144.42 |
| 2025.11.11 06:33 | 4144.36 | 4144.54 | 4144.06 | 4144.25 |
| 2025.11.11 06:34 | 4144.35 | 4144.79 | 4144.03 | 4144.40 |
| 2025.11.11 06:35 | 4144.46 | 4144.57 | 4144.04 | 4144.33 |
| 2025.11.11 06:36 | 4144.34 | 4144.42 | 4144.14 | 4144.40 |
| 2025.11.11 06:37 | 4144.30 | 4144.37 | 4143.55 | 4144.07 |
| 2025.11.11 06:38 | 4144.12 | 4145.18 | 4143.56 | 4144.12 |
| 2025.11.11 06:39 | 4144.13 | 4145.79 | 4143.50 | 4145.64 |
| 2025.11.11 06:40 | 4145.67 | 4146.29 | 4143.43 | 4143.51 |
| 2025.11.11 06:41 | 4143.56 | 4144.02 | 4142.91 | 4142.98 |
| 2025.11.11 06:42 | 4142.92 | 4142.92 | 4142.29 | 4142.75 |
| 2025.11.11 06:43 | 4142.66 | 4142.86 | 4142.10 | 4142.39 |
| 2025.11.11 06:44 | 4142.48 | 4142.48 | 4142.04 | 4142.10 |
| 2025.11.11 06:45 | 4142.13 | 4143.14 | 4142.10 | 4142.99 |
| 2025.11.11 06:46 | 4143.03 | 4143.70 | 4142.49 | 4143.70 |
| 2025.11.11 06:47 | 4143.56 | 4144.01 | 4143.27 | 4143.69 |
| 2025.11.11 06:48 | 4143.71 | 4144.32 | 4143.65 | 4144.06 |
| 2025.11.11 06:49 | 4144.11 | 4144.19 | 4143.40 | 4143.84 |
| 2025.11.11 06:50 | 4143.83 | 4143.92 | 4143.45 | 4143.52 |
| 2025.11.11 06:51 | 4143.52 | 4145.15 | 4143.39 | 4145.01 |
| 2025.11.11 06:52 | 4144.99 | 4146.18 | 4144.76 | 4145.40 |
| 2025.11.11 06:53 | 4145.48 | 4146.16 | 4144.13 | 4144.51 |
| 2025.11.11 06:54 | 4144.50 | 4144.72 | 4143.58 | 4143.65 |
| 2025.11.11 06:55 | 4143.37 | 4143.52 | 4142.32 | 4142.55 |
| 2025.11.11 06:56 | 4142.53 | 4142.61 | 4141.89 | 4142.15 |
| 2025.11.11 06:57 | 4142.14 | 4143.38 | 4142.14 | 4143.37 |
| 2025.11.11 06:58 | 4143.39 | 4143.39 | 4142.76 | 4143.29 |
| 2025.11.11 06:59 | 4143.28 | 4143.45 | 4142.98 | 4142.98 |
| 2025.11.11 07:00 | 4142.93 | 4143.57 | 4142.40 | 4142.45 |
| 2025.11.11 07:01 | 4142.49 | 4142.67 | 4142.25 | 4142.43 |
| 2025.11.11 07:02 | 4142.43 | 4143.65 | 4141.11 | 4142.86 |
| 2025.11.11 07:03 | 4143.00 | 4144.33 | 4142.88 | 4143.04 |
| 2025.11.11 07:04 | 4143.02 | 4143.49 | 4139.24 | 4140.49 |
| 2025.11.11 07:05 | 4140.48 | 4140.77 | 4137.56 | 4139.61 |
| 2025.11.11 07:06 | 4139.57 | 4139.75 | 4137.17 | 4137.78 |
| 2025.11.11 07:07 | 4137.73 | 4138.12 | 4135.10 | 4135.72 |
| 2025.11.11 07:08 | 4135.83 | 4138.29 | 4135.76 | 4138.06 |
| 2025.11.11 07:09 | 4138.05 | 4139.86 | 4137.92 | 4139.85 |
| 2025.11.11 07:10 | 4139.90 | 4141.01 | 4138.82 | 4139.18 |
| 2025.11.11 07:11 | 4139.14 | 4140.35 | 4139.04 | 4140.25 |
| 2025.11.11 07:12 | 4140.26 | 4140.42 | 4139.37 | 4139.74 |
| 2025.11.11 07:13 | 4139.78 | 4140.53 | 4139.18 | 4140.48 |
| 2025.11.11 07:14 | 4140.48 | 4140.80 | 4139.66 | 4140.79 |
| 2025.11.11 07:15 | 4140.82 | 4141.38 | 4140.12 | 4141.09 |
| 2025.11.11 07:16 | 4141.12 | 4141.40 | 4140.00 | 4140.21 |
| 2025.11.11 07:17 | 4140.21 | 4142.05 | 4140.19 | 4141.28 |
| 2025.11.11 07:18 | 4141.36 | 4141.90 | 4140.20 | 4140.26 |
| 2025.11.11 07:19 | 4140.32 | 4141.53 | 4140.02 | 4140.14 |
| 2025.11.11 07:20 | 4140.12 | 4140.47 | 4139.50 | 4139.68 |
| 2025.11.11 07:21 | 4139.71 | 4139.85 | 4137.75 | 4137.95 |
| 2025.11.11 07:22 | 4137.84 | 4138.39 | 4137.36 | 4137.96 |
| 2025.11.11 07:23 | 4137.96 | 4137.98 | 4135.34 | 4135.39 |
| 2025.11.11 07:24 | 4135.35 | 4136.37 | 4135.10 | 4135.95 |
| 2025.11.11 07:25 | 4135.93 | 4136.73 | 4135.89 | 4136.62 |
| 2025.11.11 07:26 | 4136.72 | 4137.42 | 4136.25 | 4136.58 |
| 2025.11.11 07:27 | 4136.52 | 4136.95 | 4135.62 | 4136.81 |
| 2025.11.11 07:28 | 4136.85 | 4137.08 | 4136.07 | 4136.26 |
| 2025.11.11 07:29 | 4136.27 | 4136.86 | 4135.22 | 4135.28 |
| 2025.11.11 07:30 | 4135.31 | 4136.00 | 4133.73 | 4136.00 |
| 2025.11.11 07:31 | 4136.08 | 4136.90 | 4133.98 | 4134.93 |
| 2025.11.11 07:32 | 4134.83 | 4136.50 | 4134.52 | 4135.70 |
| 2025.11.11 07:33 | 4135.73 | 4135.79 | 4132.90 | 4133.35 |
| 2025.11.11 07:34 | 4133.28 | 4133.95 | 4131.17 | 4131.47 |
| 2025.11.11 07:35 | 4131.46 | 4131.46 | 4128.52 | 4129.14 |
| 2025.11.11 07:36 | 4129.27 | 4129.27 | 4125.38 | 4126.36 |
| 2025.11.11 07:37 | 4126.37 | 4127.14 | 4124.56 | 4126.44 |
| 2025.11.11 07:38 | 4126.48 | 4126.94 | 4124.76 | 4126.27 |
| 2025.11.11 07:39 | 4126.38 | 4128.46 | 4125.84 | 4127.43 |
| 2025.11.11 07:40 | 4127.41 | 4129.32 | 4127.41 | 4128.16 |
| 2025.11.11 07:41 | 4128.13 | 4129.63 | 4126.98 | 4128.03 |
| 2025.11.11 07:42 | 4128.02 | 4130.70 | 4127.87 | 4129.43 |
| 2025.11.11 07:43 | 4129.43 | 4130.73 | 4128.93 | 4129.61 |
| 2025.11.11 07:44 | 4129.60 | 4130.15 | 4128.90 | 4129.80 |
| 2025.11.11 07:45 | 4129.94 | 4130.58 | 4128.32 | 4129.18 |
| 2025.11.11 07:46 | 4129.18 | 4132.19 | 4129.14 | 4132.08 |
| 2025.11.11 07:47 | 4132.08 | 4133.69 | 4131.46 | 4133.60 |
| 2025.11.11 07:48 | 4133.59 | 4133.89 | 4132.68 | 4133.17 |
| 2025.11.11 07:49 | 4133.15 | 4133.88 | 4132.13 | 4132.65 |
| 2025.11.11 07:50 | 4132.60 | 4135.21 | 4132.24 | 4134.91 |
| 2025.11.11 07:51 | 4134.93 | 4135.23 | 4132.28 | 4132.43 |
| 2025.11.11 07:52 | 4132.38 | 4133.31 | 4132.19 | 4132.60 |
| 2025.11.11 07:53 | 4132.49 | 4133.29 | 4131.91 | 4132.73 |
| 2025.11.11 07:54 | 4132.67 | 4133.48 | 4132.27 | 4133.08 |
| 2025.11.11 07:55 | 4133.08 | 4134.60 | 4132.83 | 4133.97 |
| 2025.11.11 07:56 | 4133.97 | 4135.47 | 4133.84 | 4134.39 |
| 2025.11.11 07:57 | 4134.39 | 4134.39 | 4131.99 | 4132.46 |
| 2025.11.11 07:58 | 4132.36 | 4132.36 | 4131.01 | 4131.48 |
| 2025.11.11 07:59 | 4131.46 | 4132.36 | 4130.30 | 4130.74 |
| 2025.11.11 08:00 | 4130.77 | 4131.37 | 4129.53 | 4130.60 |
| 2025.11.11 08:01 | 4130.55 | 4130.56 | 4128.17 | 4128.48 |
| 2025.11.11 08:02 | 4128.44 | 4129.63 | 4128.03 | 4129.22 |
| 2025.11.11 08:03 | 4129.22 | 4129.28 | 4127.73 | 4127.77 |
| 2025.11.11 08:04 | 4127.74 | 4128.31 | 4126.95 | 4127.65 |
| 2025.11.11 08:05 | 4127.65 | 4128.93 | 4127.14 | 4128.83 |
| 2025.11.11 08:06 | 4128.88 | 4128.89 | 4126.78 | 4127.26 |
| 2025.11.11 08:07 | 4127.26 | 4128.50 | 4127.26 | 4128.50 |
| 2025.11.11 08:08 | 4128.50 | 4131.15 | 4128.50 | 4130.71 |
| 2025.11.11 08:09 | 4130.69 | 4132.30 | 4130.60 | 4131.04 |
| 2025.11.11 08:10 | 4131.13 | 4131.84 | 4130.18 | 4131.05 |
| 2025.11.11 08:11 | 4131.04 | 4134.21 | 4130.67 | 4133.72 |
| 2025.11.11 08:12 | 4133.75 | 4134.19 | 4133.15 | 4133.60 |
| 2025.11.11 08:13 | 4133.61 | 4134.08 | 4132.47 | 4133.66 |
| 2025.11.11 08:14 | 4133.66 | 4134.48 | 4133.11 | 4133.79 |
| 2025.11.11 08:15 | 4133.77 | 4134.56 | 4133.77 | 4134.10 |
| 2025.11.11 08:16 | 4134.25 | 4134.35 | 4133.26 | 4133.75 |
| 2025.11.11 08:17 | 4133.69 | 4135.19 | 4132.86 | 4135.19 |
| 2025.11.11 08:18 | 4135.18 | 4135.29 | 4132.90 | 4134.62 |
| 2025.11.11 08:19 | 4134.65 | 4135.18 | 4133.75 | 4134.82 |
| 2025.11.11 08:20 | 4134.79 | 4137.58 | 4134.77 | 4136.52 |
| 2025.11.11 08:21 | 4136.55 | 4137.34 | 4136.55 | 4136.73 |
| 2025.11.11 08:22 | 4136.79 | 4137.32 | 4136.24 | 4137.20 |
| 2025.11.11 08:23 | 4137.20 | 4137.53 | 4136.91 | 4136.91 |
| 2025.11.11 08:24 | 4136.92 | 4137.29 | 4136.40 | 4136.67 |
| 2025.11.11 08:25 | 4136.70 | 4137.00 | 4136.42 | 4136.90 |
| 2025.11.11 08:26 | 4136.89 | 4136.90 | 4136.25 | 4136.36 |
| 2025.11.11 08:27 | 4136.38 | 4137.01 | 4136.26 | 4136.96 |
| 2025.11.11 08:28 | 4136.96 | 4137.41 | 4136.78 | 4137.34 |
| 2025.11.11 08:29 | 4137.34 | 4137.73 | 4136.48 | 4137.32 |
| 2025.11.11 08:30 | 4137.31 | 4137.45 | 4136.25 | 4136.34 |
| 2025.11.11 08:31 | 4136.34 | 4136.53 | 4133.44 | 4133.62 |
| 2025.11.11 08:32 | 4133.63 | 4136.11 | 4133.17 | 4136.09 |
| 2025.11.11 08:33 | 4135.87 | 4135.95 | 4133.14 | 4133.21 |
| 2025.11.11 08:34 | 4133.22 | 4133.31 | 4130.16 | 4130.82 |
| 2025.11.11 08:35 | 4130.84 | 4131.94 | 4130.26 | 4131.26 |
| 2025.11.11 08:36 | 4131.30 | 4132.11 | 4131.03 | 4131.74 |
| 2025.11.11 08:37 | 4131.77 | 4132.10 | 4130.82 | 4131.66 |
| 2025.11.11 08:38 | 4131.72 | 4131.89 | 4129.50 | 4131.05 |
| 2025.11.11 08:39 | 4131.09 | 4131.67 | 4130.13 | 4130.86 |
| 2025.11.11 08:40 | 4130.82 | 4132.04 | 4130.62 | 4131.86 |
| 2025.11.11 08:41 | 4131.93 | 4131.97 | 4129.78 | 4130.00 |
| 2025.11.11 08:42 | 4129.99 | 4130.00 | 4128.92 | 4129.40 |
| 2025.11.11 08:43 | 4129.34 | 4130.17 | 4129.29 | 4129.84 |
| 2025.11.11 08:44 | 4129.84 | 4129.84 | 4128.57 | 4129.53 |
| 2025.11.11 08:45 | 4129.56 | 4130.23 | 4128.34 | 4128.65 |
| 2025.11.11 08:46 | 4128.78 | 4130.98 | 4128.58 | 4130.76 |
| 2025.11.11 08:47 | 4130.76 | 4130.77 | 4129.85 | 4130.49 |
| 2025.11.11 08:48 | 4130.44 | 4130.49 | 4129.28 | 4129.36 |
| 2025.11.11 08:49 | 4129.36 | 4129.70 | 4127.17 | 4127.60 |
| 2025.11.11 08:50 | 4127.75 | 4130.07 | 4127.59 | 4129.95 |
| 2025.11.11 08:51 | 4129.90 | 4131.12 | 4128.96 | 4130.93 |
| 2025.11.11 08:52 | 4130.91 | 4132.24 | 4130.19 | 4131.92 |
| 2025.11.11 08:53 | 4131.87 | 4132.71 | 4130.91 | 4132.40 |
| 2025.11.11 08:54 | 4132.35 | 4132.78 | 4130.97 | 4130.97 |
| 2025.11.11 08:55 | 4130.97 | 4131.50 | 4130.66 | 4131.30 |
| 2025.11.11 08:56 | 4131.42 | 4132.23 | 4130.88 | 4131.61 |
| 2025.11.11 08:57 | 4131.51 | 4131.64 | 4130.87 | 4131.49 |
| 2025.11.11 08:58 | 4131.54 | 4132.00 | 4130.31 | 4130.64 |
| 2025.11.11 08:59 | 4130.64 | 4130.69 | 4129.58 | 4129.82 |
| 2025.11.11 09:00 | 4130.17 | 4130.74 | 4129.20 | 4130.49 |
| 2025.11.11 09:01 | 4130.47 | 4131.05 | 4129.63 | 4129.68 |
| 2025.11.11 09:02 | 4129.23 | 4129.72 | 4127.90 | 4128.30 |
| 2025.11.11 09:03 | 4128.29 | 4128.97 | 4126.93 | 4128.97 |
| 2025.11.11 09:04 | 4128.99 | 4129.36 | 4126.58 | 4126.67 |
| 2025.11.11 09:05 | 4126.73 | 4127.34 | 4126.19 | 4126.59 |
| 2025.11.11 09:06 | 4126.51 | 4128.61 | 4126.48 | 4128.31 |
| 2025.11.11 09:07 | 4128.16 | 4129.71 | 4127.76 | 4129.03 |
| 2025.11.11 09:08 | 4129.20 | 4129.30 | 4127.86 | 4128.18 |
| 2025.11.11 09:09 | 4128.14 | 4128.27 | 4127.15 | 4127.89 |
| 2025.11.11 09:10 | 4127.87 | 4128.14 | 4127.03 | 4127.92 |
| 2025.11.11 09:11 | 4127.96 | 4130.07 | 4127.96 | 4129.33 |
| 2025.11.11 09:12 | 4129.40 | 4130.66 | 4129.36 | 4129.89 |
| 2025.11.11 09:13 | 4129.92 | 4130.48 | 4129.72 | 4130.24 |
| 2025.11.11 09:14 | 4130.29 | 4130.57 | 4129.29 | 4129.66 |
| 2025.11.11 09:15 | 4129.66 | 4129.84 | 4128.71 | 4128.81 |
| 2025.11.11 09:16 | 4128.88 | 4130.03 | 4128.32 | 4129.53 |
| 2025.11.11 09:17 | 4129.48 | 4130.28 | 4129.08 | 4130.21 |
| 2025.11.11 09:18 | 4130.27 | 4131.63 | 4130.27 | 4131.12 |
| 2025.11.11 09:19 | 4131.01 | 4131.95 | 4130.78 | 4131.11 |
| 2025.11.11 09:20 | 4131.07 | 4131.98 | 4130.86 | 4131.98 |
| 2025.11.11 09:21 | 4132.46 | 4133.00 | 4131.86 | 4132.72 |
| 2025.11.11 09:22 | 4132.82 | 4132.88 | 4130.76 | 4130.78 |
| 2025.11.11 09:23 | 4130.73 | 4131.25 | 4128.99 | 4129.32 |
| 2025.11.11 09:24 | 4129.47 | 4129.99 | 4128.26 | 4129.23 |
| 2025.11.11 09:25 | 4129.20 | 4130.53 | 4129.20 | 4129.58 |
| 2025.11.11 09:26 | 4129.60 | 4130.40 | 4128.63 | 4130.29 |
| 2025.11.11 09:27 | 4130.27 | 4131.67 | 4130.10 | 4130.90 |
| 2025.11.11 09:28 | 4130.93 | 4131.59 | 4130.28 | 4130.33 |
| 2025.11.11 09:29 | 4130.40 | 4131.40 | 4129.83 | 4131.17 |
| 2025.11.11 09:30 | 4131.16 | 4131.40 | 4129.93 | 4130.29 |
| 2025.11.11 09:31 | 4130.37 | 4130.38 | 4129.69 | 4129.91 |
| 2025.11.11 09:32 | 4129.89 | 4130.01 | 4129.05 | 4129.11 |
| 2025.11.11 09:33 | 4128.75 | 4129.30 | 4128.15 | 4128.52 |
| 2025.11.11 09:34 | 4128.51 | 4129.03 | 4127.79 | 4129.03 |
| 2025.11.11 09:35 | 4129.04 | 4129.96 | 4128.52 | 4129.89 |
| 2025.11.11 09:36 | 4129.92 | 4130.23 | 4129.54 | 4129.60 |
| 2025.11.11 09:37 | 4129.58 | 4129.58 | 4127.35 | 4127.39 |
| 2025.11.11 09:38 | 4127.40 | 4128.31 | 4127.32 | 4127.85 |
| 2025.11.11 09:39 | 4127.91 | 4127.94 | 4127.19 | 4127.56 |
| 2025.11.11 09:40 | 4127.53 | 4128.44 | 4126.83 | 4128.32 |
| 2025.11.11 09:41 | 4128.32 | 4128.74 | 4127.35 | 4128.04 |
| 2025.11.11 09:42 | 4128.07 | 4128.94 | 4128.06 | 4128.53 |
| 2025.11.11 09:43 | 4128.55 | 4130.57 | 4128.44 | 4130.04 |
| 2025.11.11 09:44 | 4130.01 | 4131.86 | 4128.85 | 4131.06 |
| 2025.11.11 09:45 | 4131.05 | 4132.06 | 4130.73 | 4131.23 |
| 2025.11.11 09:46 | 4131.38 | 4132.81 | 4131.38 | 4132.15 |
| 2025.11.11 09:47 | 4132.18 | 4132.18 | 4130.85 | 4131.33 |
| 2025.11.11 09:48 | 4131.38 | 4131.57 | 4130.00 | 4130.37 |
| 2025.11.11 09:49 | 4130.34 | 4130.80 | 4128.83 | 4128.83 |
| 2025.11.11 09:50 | 4128.84 | 4129.63 | 4127.87 | 4128.16 |
| 2025.11.11 09:51 | 4128.20 | 4128.21 | 4124.97 | 4125.18 |
| 2025.11.11 09:52 | 4125.11 | 4127.87 | 4125.05 | 4127.55 |
| 2025.11.11 09:53 | 4127.60 | 4129.22 | 4127.45 | 4129.16 |
| 2025.11.11 09:54 | 4129.19 | 4129.95 | 4129.17 | 4129.76 |
| 2025.11.11 09:55 | 4129.73 | 4131.36 | 4129.69 | 4131.28 |
| 2025.11.11 09:56 | 4131.40 | 4132.20 | 4131.15 | 4131.72 |
| 2025.11.11 09:57 | 4131.74 | 4132.11 | 4130.89 | 4131.32 |
| 2025.11.11 09:58 | 4131.39 | 4131.58 | 4130.00 | 4130.22 |
| 2025.11.11 09:59 | 4130.14 | 4130.20 | 4129.05 | 4129.33 |
| 2025.11.11 10:00 | 4129.29 | 4130.23 | 4128.76 | 4128.97 |
| 2025.11.11 10:01 | 4128.94 | 4130.92 | 4128.72 | 4130.91 |
| 2025.11.11 10:02 | 4130.89 | 4133.70 | 4130.89 | 4133.53 |
| 2025.11.11 10:03 | 4133.51 | 4134.18 | 4132.45 | 4132.73 |
| 2025.11.11 10:04 | 4132.85 | 4134.94 | 4132.82 | 4134.93 |
| 2025.11.11 10:05 | 4134.92 | 4136.14 | 4134.21 | 4135.67 |
| 2025.11.11 10:06 | 4135.09 | 4135.19 | 4134.08 | 4134.70 |
| 2025.11.11 10:07 | 4134.70 | 4134.70 | 4133.30 | 4133.44 |
| 2025.11.11 10:08 | 4133.47 | 4134.31 | 4133.03 | 4134.14 |
| 2025.11.11 10:09 | 4134.12 | 4135.38 | 4133.75 | 4133.94 |
| 2025.11.11 10:10 | 4133.96 | 4134.79 | 4133.64 | 4134.50 |
| 2025.11.11 10:11 | 4134.55 | 4137.27 | 4134.28 | 4137.06 |
| 2025.11.11 10:12 | 4137.07 | 4137.16 | 4135.53 | 4135.79 |
| 2025.11.11 10:13 | 4135.82 | 4136.70 | 4135.54 | 4136.38 |
| 2025.11.11 10:14 | 4136.40 | 4136.77 | 4135.54 | 4136.76 |
| 2025.11.11 10:15 | 4136.72 | 4137.59 | 4136.72 | 4137.53 |
| 2025.11.11 10:16 | 4137.54 | 4137.64 | 4135.86 | 4136.08 |
| 2025.11.11 10:17 | 4136.04 | 4136.92 | 4135.97 | 4136.49 |
| 2025.11.11 10:18 | 4136.47 | 4136.47 | 4135.03 | 4135.29 |
| 2025.11.11 10:19 | 4135.34 | 4135.98 | 4135.01 | 4135.46 |
| 2025.11.11 10:20 | 4135.49 | 4135.59 | 4134.49 | 4134.95 |
| 2025.11.11 10:21 | 4135.00 | 4135.07 | 4133.12 | 4133.23 |
| 2025.11.11 10:22 | 4133.21 | 4133.34 | 4131.49 | 4132.47 |
| 2025.11.11 10:23 | 4132.47 | 4133.65 | 4132.10 | 4132.72 |
| 2025.11.11 10:24 | 4132.72 | 4134.99 | 4132.72 | 4134.56 |
| 2025.11.11 10:25 | 4134.70 | 4134.89 | 4133.50 | 4134.53 |
| 2025.11.11 10:26 | 4134.70 | 4135.12 | 4134.00 | 4134.01 |
| 2025.11.11 10:27 | 4134.02 | 4135.64 | 4134.01 | 4135.33 |
| 2025.11.11 10:28 | 4135.35 | 4135.49 | 4134.37 | 4134.45 |
| 2025.11.11 10:29 | 4134.37 | 4135.16 | 4133.87 | 4134.52 |
| 2025.11.11 10:30 | 4134.49 | 4135.00 | 4133.57 | 4134.48 |
| 2025.11.11 10:31 | 4134.48 | 4134.75 | 4133.92 | 4133.92 |
| 2025.11.11 10:32 | 4133.70 | 4133.87 | 4132.02 | 4132.21 |
| 2025.11.11 10:33 | 4132.22 | 4133.58 | 4131.99 | 4132.03 |
| 2025.11.11 10:34 | 4132.02 | 4132.13 | 4130.73 | 4131.71 |
| 2025.11.11 10:35 | 4131.63 | 4131.63 | 4129.00 | 4129.08 |
| 2025.11.11 10:36 | 4129.11 | 4131.90 | 4129.11 | 4130.83 |
| 2025.11.11 10:37 | 4130.85 | 4131.34 | 4129.08 | 4129.29 |
| 2025.11.11 10:38 | 4129.28 | 4130.48 | 4128.95 | 4130.41 |
| 2025.11.11 10:39 | 4130.42 | 4131.84 | 4130.42 | 4131.73 |
| 2025.11.11 10:40 | 4131.76 | 4133.26 | 4131.76 | 4132.90 |
| 2025.11.11 10:41 | 4132.90 | 4133.19 | 4132.24 | 4132.82 |
| 2025.11.11 10:42 | 4132.91 | 4133.30 | 4130.62 | 4130.62 |
| 2025.11.11 10:43 | 4130.67 | 4132.00 | 4130.59 | 4131.98 |
| 2025.11.11 10:44 | 4132.08 | 4132.21 | 4130.61 | 4132.17 |
| 2025.11.11 10:45 | 4132.17 | 4132.31 | 4131.21 | 4131.21 |
| 2025.11.11 10:46 | 4131.11 | 4132.46 | 4130.87 | 4131.83 |
| 2025.11.11 10:47 | 4131.82 | 4132.88 | 4131.05 | 4132.69 |
| 2025.11.11 10:48 | 4132.67 | 4133.25 | 4131.99 | 4132.80 |
| 2025.11.11 10:49 | 4132.78 | 4135.07 | 4131.78 | 4134.97 |
| 2025.11.11 10:50 | 4134.82 | 4136.71 | 4134.71 | 4136.66 |
| 2025.11.11 10:51 | 4136.65 | 4137.00 | 4135.08 | 4135.31 |
| 2025.11.11 10:52 | 4135.31 | 4135.54 | 4134.49 | 4134.87 |
| 2025.11.11 10:53 | 4134.86 | 4135.57 | 4134.43 | 4135.55 |
| 2025.11.11 10:54 | 4135.56 | 4136.71 | 4135.56 | 4136.55 |
| 2025.11.11 10:55 | 4136.50 | 4137.25 | 4136.23 | 4136.77 |
| 2025.11.11 10:56 | 4136.77 | 4136.77 | 4135.17 | 4135.67 |
| 2025.11.11 10:57 | 4135.66 | 4136.59 | 4135.46 | 4136.04 |
| 2025.11.11 10:58 | 4136.02 | 4136.37 | 4135.47 | 4136.16 |
| 2025.11.11 10:59 | 4136.16 | 4136.19 | 4135.01 | 4135.84 |
| 2025.11.11 11:00 | 4135.75 | 4136.58 | 4135.12 | 4135.73 |
| 2025.11.11 11:01 | 4135.78 | 4135.94 | 4134.37 | 4135.52 |
| 2025.11.11 11:02 | 4135.52 | 4139.53 | 4135.52 | 4139.27 |
| 2025.11.11 11:03 | 4139.31 | 4140.00 | 4138.82 | 4139.68 |
| 2025.11.11 11:04 | 4139.67 | 4141.56 | 4139.50 | 4141.50 |
| 2025.11.11 11:05 | 4141.50 | 4142.02 | 4140.96 | 4141.91 |
| 2025.11.11 11:06 | 4141.87 | 4142.07 | 4141.02 | 4141.02 |
| 2025.11.11 11:07 | 4141.02 | 4141.11 | 4139.98 | 4140.13 |
| 2025.11.11 11:08 | 4140.48 | 4141.30 | 4140.16 | 4141.30 |
| 2025.11.11 11:09 | 4141.40 | 4143.04 | 4141.15 | 4142.73 |
| 2025.11.11 11:10 | 4142.54 | 4143.59 | 4141.97 | 4143.58 |
| 2025.11.11 11:11 | 4143.55 | 4144.07 | 4142.30 | 4142.65 |
| 2025.11.11 11:12 | 4142.55 | 4142.88 | 4141.70 | 4142.82 |
| 2025.11.11 11:13 | 4142.82 | 4142.91 | 4141.89 | 4142.52 |
| 2025.11.11 11:14 | 4142.52 | 4143.26 | 4142.52 | 4143.17 |
| 2025.11.11 11:15 | 4143.17 | 4143.50 | 4142.46 | 4142.57 |
| 2025.11.11 11:16 | 4142.57 | 4142.76 | 4142.08 | 4142.45 |
| 2025.11.11 11:17 | 4142.44 | 4143.29 | 4142.06 | 4143.28 |
| 2025.11.11 11:18 | 4143.23 | 4143.33 | 4141.95 | 4142.39 |
| 2025.11.11 11:19 | 4142.39 | 4142.92 | 4142.11 | 4142.37 |
| 2025.11.11 11:20 | 4142.37 | 4143.20 | 4142.04 | 4142.53 |
| 2025.11.11 11:21 | 4142.54 | 4144.17 | 4142.13 | 4143.05 |
| 2025.11.11 11:22 | 4143.05 | 4143.57 | 4142.63 | 4143.57 |
| 2025.11.11 11:23 | 4143.57 | 4143.68 | 4141.53 | 4141.56 |
| 2025.11.11 11:24 | 4141.57 | 4141.92 | 4140.90 | 4141.57 |
| 2025.11.11 11:25 | 4141.62 | 4142.45 | 4141.43 | 4142.30 |
| 2025.11.11 11:26 | 4142.36 | 4143.50 | 4142.35 | 4143.50 |
| 2025.11.11 11:27 | 4143.52 | 4144.20 | 4142.82 | 4143.44 |
| 2025.11.11 11:28 | 4143.44 | 4144.17 | 4143.28 | 4144.17 |
| 2025.11.11 11:29 | 4144.10 | 4144.43 | 4143.50 | 4143.85 |
| 2025.11.11 11:30 | 4143.82 | 4144.57 | 4143.46 | 4143.57 |
| 2025.11.11 11:31 | 4143.56 | 4143.93 | 4143.52 | 4143.71 |
| 2025.11.11 11:32 | 4143.72 | 4144.01 | 4143.54 | 4143.88 |
| 2025.11.11 11:33 | 4143.87 | 4144.99 | 4143.87 | 4144.75 |
| 2025.11.11 11:34 | 4144.76 | 4144.76 | 4144.20 | 4144.69 |
| 2025.11.11 11:35 | 4144.69 | 4145.31 | 4144.35 | 4144.47 |
| 2025.11.11 11:36 | 4144.46 | 4144.66 | 4144.16 | 4144.42 |
| 2025.11.11 11:37 | 4144.43 | 4144.44 | 4143.92 | 4144.13 |
| 2025.11.11 11:38 | 4144.13 | 4144.17 | 4143.47 | 4143.86 |
| 2025.11.11 11:39 | 4143.84 | 4143.93 | 4143.44 | 4143.77 |
| 2025.11.11 11:40 | 4143.78 | 4143.94 | 4143.55 | 4143.94 |
| 2025.11.11 11:41 | 4143.94 | 4144.00 | 4143.66 | 4143.77 |
| 2025.11.11 11:42 | 4143.77 | 4143.82 | 4143.50 | 4143.56 |
| 2025.11.11 11:43 | 4143.55 | 4143.86 | 4143.03 | 4143.60 |
| 2025.11.11 11:44 | 4143.61 | 4144.01 | 4143.46 | 4143.66 |
| 2025.11.11 11:45 | 4143.64 | 4144.01 | 4143.61 | 4143.63 |
| 2025.11.11 11:46 | 4143.68 | 4144.06 | 4143.62 | 4143.96 |
| 2025.11.11 11:47 | 4143.98 | 4144.05 | 4142.96 | 4143.80 |
| 2025.11.11 11:48 | 4143.87 | 4145.63 | 4143.85 | 4145.36 |
| 2025.11.11 11:49 | 4145.46 | 4145.91 | 4144.55 | 4145.55 |
| 2025.11.11 11:50 | 4145.55 | 4145.56 | 4143.51 | 4143.51 |
| 2025.11.11 11:51 | 4143.54 | 4144.45 | 4143.52 | 4144.01 |
| 2025.11.11 11:52 | 4144.02 | 4144.12 | 4143.30 | 4143.32 |
| 2025.11.11 11:53 | 4143.31 | 4143.54 | 4143.11 | 4143.39 |
| 2025.11.11 11:54 | 4143.38 | 4144.02 | 4143.04 | 4144.02 |
| 2025.11.11 11:55 | 4144.03 | 4144.14 | 4143.61 | 4143.99 |
| 2025.11.11 11:56 | 4144.09 | 4144.43 | 4142.74 | 4142.78 |
| 2025.11.11 11:57 | 4142.73 | 4142.92 | 4141.87 | 4142.58 |
| 2025.11.11 11:58 | 4142.57 | 4142.89 | 4142.13 | 4142.25 |
| 2025.11.11 11:59 | 4142.20 | 4142.30 | 4141.69 | 4141.94 |
| 2025.11.11 12:00 | 4141.96 | 4142.36 | 4141.12 | 4141.50 |
| 2025.11.11 12:01 | 4141.42 | 4142.18 | 4140.96 | 4140.97 |
| 2025.11.11 12:02 | 4140.93 | 4141.09 | 4139.79 | 4140.24 |
| 2025.11.11 12:03 | 4140.18 | 4140.18 | 4137.91 | 4137.93 |
| 2025.11.11 12:04 | 4137.91 | 4138.51 | 4137.47 | 4137.96 |
| 2025.11.11 12:05 | 4137.84 | 4139.00 | 4137.74 | 4137.74 |
| 2025.11.11 12:06 | 4137.78 | 4139.73 | 4137.43 | 4139.73 |
| 2025.11.11 12:07 | 4139.71 | 4140.07 | 4139.34 | 4139.34 |
| 2025.11.11 12:08 | 4139.35 | 4139.40 | 4138.84 | 4139.09 |
| 2025.11.11 12:09 | 4139.11 | 4139.32 | 4138.37 | 4138.76 |
| 2025.11.11 12:10 | 4138.82 | 4140.44 | 4138.67 | 4140.22 |
| 2025.11.11 12:11 | 4140.21 | 4140.22 | 4138.90 | 4140.14 |
| 2025.11.11 12:12 | 4140.01 | 4141.34 | 4139.90 | 4141.19 |
| 2025.11.11 12:13 | 4141.16 | 4141.50 | 4140.69 | 4141.35 |
| 2025.11.11 12:14 | 4141.32 | 4142.06 | 4140.70 | 4141.15 |
| 2025.11.11 12:15 | 4141.02 | 4141.45 | 4140.36 | 4141.16 |
| 2025.11.11 12:16 | 4141.11 | 4141.34 | 4140.52 | 4141.34 |
| 2025.11.11 12:17 | 4141.59 | 4141.66 | 4141.32 | 4141.33 |
| 2025.11.11 12:18 | 4141.33 | 4142.42 | 4141.33 | 4142.35 |
| 2025.11.11 12:19 | 4142.37 | 4142.59 | 4142.00 | 4142.28 |
| 2025.11.11 12:20 | 4142.29 | 4142.30 | 4141.24 | 4141.48 |
| 2025.11.11 12:21 | 4141.49 | 4142.82 | 4141.35 | 4142.58 |
| 2025.11.11 12:22 | 4142.60 | 4143.05 | 4142.58 | 4142.88 |
| 2025.11.11 12:23 | 4142.88 | 4144.02 | 4142.78 | 4144.02 |
| 2025.11.11 12:24 | 4143.97 | 4144.01 | 4143.52 | 4143.83 |
| 2025.11.11 12:25 | 4143.73 | 4143.73 | 4142.91 | 4143.14 |
| 2025.11.11 12:26 | 4143.14 | 4143.41 | 4142.83 | 4142.98 |
| 2025.11.11 12:27 | 4142.97 | 4143.58 | 4142.42 | 4143.58 |
| 2025.11.11 12:28 | 4143.58 | 4143.69 | 4142.24 | 4142.83 |
| 2025.11.11 12:29 | 4142.83 | 4143.12 | 4141.54 | 4141.55 |
| 2025.11.11 12:30 | 4141.54 | 4142.09 | 4139.63 | 4139.72 |
| 2025.11.11 12:31 | 4139.76 | 4139.78 | 4137.26 | 4137.46 |
| 2025.11.11 12:32 | 4137.50 | 4138.18 | 4137.03 | 4138.08 |
| 2025.11.11 12:33 | 4138.10 | 4139.41 | 4137.16 | 4137.16 |
| 2025.11.11 12:34 | 4137.12 | 4138.95 | 4136.78 | 4138.69 |
| 2025.11.11 12:35 | 4138.67 | 4140.04 | 4138.59 | 4139.72 |
| 2025.11.11 12:36 | 4139.69 | 4140.77 | 4139.34 | 4139.57 |
| 2025.11.11 12:37 | 4139.62 | 4140.10 | 4139.33 | 4139.63 |
| 2025.11.11 12:38 | 4139.58 | 4139.58 | 4137.36 | 4137.88 |
| 2025.11.11 12:39 | 4137.88 | 4137.88 | 4136.96 | 4137.49 |
| 2025.11.11 12:40 | 4137.49 | 4139.47 | 4137.49 | 4139.33 |
| 2025.11.11 12:41 | 4139.17 | 4139.17 | 4137.90 | 4137.90 |
| 2025.11.11 12:42 | 4137.90 | 4138.14 | 4137.11 | 4137.72 |
| 2025.11.11 12:43 | 4137.73 | 4138.41 | 4137.72 | 4137.98 |
| 2025.11.11 12:44 | 4137.98 | 4139.58 | 4137.94 | 4139.49 |
| 2025.11.11 12:45 | 4139.47 | 4140.60 | 4139.42 | 4140.46 |
| 2025.11.11 12:46 | 4140.54 | 4141.13 | 4139.95 | 4140.04 |
| 2025.11.11 12:47 | 4140.09 | 4140.39 | 4139.54 | 4140.32 |
| 2025.11.11 12:48 | 4140.34 | 4141.02 | 4139.90 | 4140.93 |
| 2025.11.11 12:49 | 4140.82 | 4141.45 | 4140.67 | 4141.21 |
| 2025.11.11 12:50 | 4141.22 | 4141.87 | 4141.22 | 4141.41 |
| 2025.11.11 12:51 | 4141.40 | 4142.27 | 4140.78 | 4142.15 |
| 2025.11.11 12:52 | 4142.20 | 4142.81 | 4142.15 | 4142.52 |
| 2025.11.11 12:53 | 4142.51 | 4143.01 | 4142.51 | 4142.62 |
| 2025.11.11 12:54 | 4142.73 | 4143.10 | 4142.12 | 4142.38 |
| 2025.11.11 12:55 | 4142.39 | 4142.76 | 4141.95 | 4142.24 |
| 2025.11.11 12:56 | 4142.24 | 4143.07 | 4142.22 | 4142.82 |
| 2025.11.11 12:57 | 4142.83 | 4144.12 | 4142.72 | 4143.33 |
| 2025.11.11 12:58 | 4143.32 | 4143.57 | 4142.08 | 4142.08 |
| 2025.11.11 12:59 | 4142.05 | 4142.37 | 4141.18 | 4142.37 |
| 2025.11.11 13:00 | 4142.35 | 4143.30 | 4142.33 | 4143.30 |
| 2025.11.11 13:01 | 4143.00 | 4143.03 | 4140.69 | 4140.76 |
| 2025.11.11 13:02 | 4140.73 | 4141.09 | 4140.17 | 4140.56 |
| 2025.11.11 13:03 | 4140.59 | 4141.33 | 4140.44 | 4141.33 |
| 2025.11.11 13:04 | 4141.31 | 4141.97 | 4140.99 | 4141.94 |
| 2025.11.11 13:05 | 4141.92 | 4143.29 | 4141.76 | 4143.26 |
| 2025.11.11 13:06 | 4143.27 | 4143.61 | 4142.55 | 4143.46 |
| 2025.11.11 13:07 | 4143.48 | 4143.51 | 4142.71 | 4143.13 |
| 2025.11.11 13:08 | 4143.11 | 4143.62 | 4142.69 | 4143.13 |
| 2025.11.11 13:09 | 4143.11 | 4143.33 | 4142.29 | 4142.98 |
| 2025.11.11 13:10 | 4142.94 | 4143.38 | 4142.90 | 4143.02 |
| 2025.11.11 13:11 | 4143.00 | 4143.38 | 4142.03 | 4142.20 |
| 2025.11.11 13:12 | 4142.33 | 4142.33 | 4141.43 | 4141.52 |
| 2025.11.11 13:13 | 4141.58 | 4141.58 | 4140.06 | 4140.37 |
| 2025.11.11 13:14 | 4140.40 | 4140.60 | 4139.75 | 4140.11 |
| 2025.11.11 13:15 | 4140.07 | 4140.76 | 4139.35 | 4140.71 |
| 2025.11.11 13:16 | 4140.74 | 4140.74 | 4139.74 | 4140.05 |
| 2025.11.11 13:17 | 4140.05 | 4140.39 | 4139.99 | 4140.25 |
| 2025.11.11 13:18 | 4140.23 | 4140.76 | 4140.16 | 4140.75 |
| 2025.11.11 13:19 | 4140.69 | 4140.74 | 4139.86 | 4140.15 |
| 2025.11.11 13:20 | 4140.13 | 4140.37 | 4139.09 | 4139.70 |
| 2025.11.11 13:21 | 4139.70 | 4140.78 | 4139.70 | 4140.53 |
| 2025.11.11 13:22 | 4140.55 | 4141.31 | 4140.32 | 4140.47 |
| 2025.11.11 13:23 | 4140.17 | 4140.83 | 4139.76 | 4140.13 |
| 2025.11.11 13:24 | 4139.98 | 4140.06 | 4139.08 | 4139.47 |
| 2025.11.11 13:25 | 4139.47 | 4141.53 | 4139.26 | 4141.42 |
| 2025.11.11 13:26 | 4141.76 | 4143.20 | 4141.55 | 4142.70 |
| 2025.11.11 13:27 | 4142.81 | 4143.67 | 4142.24 | 4143.40 |
| 2025.11.11 13:28 | 4143.36 | 4143.36 | 4141.15 | 4141.15 |
| 2025.11.11 13:29 | 4141.11 | 4141.73 | 4140.94 | 4141.04 |
| 2025.11.11 13:30 | 4140.94 | 4142.18 | 4140.94 | 4141.18 |
| 2025.11.11 13:31 | 4140.96 | 4142.29 | 4140.96 | 4142.01 |
| 2025.11.11 13:32 | 4142.02 | 4142.47 | 4141.47 | 4141.60 |
| 2025.11.11 13:33 | 4141.68 | 4141.80 | 4139.17 | 4140.19 |
| 2025.11.11 13:34 | 4140.24 | 4141.88 | 4140.06 | 4140.77 |
| 2025.11.11 13:35 | 4140.87 | 4141.04 | 4140.59 | 4140.93 |
| 2025.11.11 13:36 | 4140.69 | 4140.74 | 4139.34 | 4139.40 |
| 2025.11.11 13:37 | 4139.40 | 4140.48 | 4139.36 | 4140.36 |
| 2025.11.11 13:38 | 4140.36 | 4141.55 | 4140.36 | 4141.50 |
| 2025.11.11 13:39 | 4141.50 | 4141.64 | 4140.73 | 4140.96 |
| 2025.11.11 13:40 | 4140.97 | 4141.77 | 4140.69 | 4141.63 |
| 2025.11.11 13:41 | 4141.63 | 4142.58 | 4141.60 | 4142.49 |
| 2025.11.11 13:42 | 4142.43 | 4144.37 | 4142.33 | 4142.83 |
| 2025.11.11 13:43 | 4142.82 | 4143.02 | 4141.64 | 4141.70 |
| 2025.11.11 13:44 | 4141.76 | 4142.33 | 4141.72 | 4142.03 |
| 2025.11.11 13:45 | 4142.04 | 4142.80 | 4141.67 | 4142.78 |
| 2025.11.11 13:46 | 4142.78 | 4144.18 | 4142.53 | 4144.18 |
| 2025.11.11 13:47 | 4144.18 | 4144.42 | 4143.56 | 4143.57 |
| 2025.11.11 13:48 | 4143.60 | 4143.68 | 4142.86 | 4143.00 |
| 2025.11.11 13:49 | 4143.00 | 4143.24 | 4142.32 | 4142.87 |
| 2025.11.11 13:50 | 4142.72 | 4143.17 | 4142.41 | 4142.61 |
| 2025.11.11 13:51 | 4142.62 | 4142.76 | 4141.87 | 4142.30 |
| 2025.11.11 13:52 | 4142.30 | 4142.79 | 4142.04 | 4142.25 |
| 2025.11.11 13:53 | 4142.25 | 4143.83 | 4142.17 | 4143.79 |
| 2025.11.11 13:54 | 4143.80 | 4144.45 | 4143.23 | 4143.23 |
| 2025.11.11 13:55 | 4143.30 | 4143.77 | 4143.11 | 4143.77 |
| 2025.11.11 13:56 | 4143.75 | 4144.29 | 4143.18 | 4143.18 |
| 2025.11.11 13:57 | 4143.17 | 4143.35 | 4142.01 | 4142.22 |
| 2025.11.11 13:58 | 4142.21 | 4143.28 | 4141.57 | 4142.20 |
| 2025.11.11 13:59 | 4142.36 | 4143.38 | 4141.00 | 4143.38 |
| 2025.11.11 14:00 | 4143.37 | 4143.37 | 4141.79 | 4142.92 |
| 2025.11.11 14:01 | 4142.90 | 4143.35 | 4142.88 | 4142.88 |
| 2025.11.11 14:02 | 4142.92 | 4143.90 | 4142.45 | 4142.47 |
| 2025.11.11 14:03 | 4142.47 | 4143.19 | 4141.56 | 4142.02 |
| 2025.11.11 14:04 | 4142.02 | 4142.06 | 4141.43 | 4141.71 |
| 2025.11.11 14:05 | 4141.71 | 4142.26 | 4140.31 | 4140.45 |
| 2025.11.11 14:06 | 4140.45 | 4140.71 | 4139.53 | 4140.60 |
| 2025.11.11 14:07 | 4140.64 | 4141.38 | 4139.98 | 4140.82 |
| 2025.11.11 14:08 | 4140.81 | 4141.27 | 4140.70 | 4140.89 |
| 2025.11.11 14:09 | 4140.88 | 4140.88 | 4139.66 | 4139.84 |
| 2025.11.11 14:10 | 4139.84 | 4139.92 | 4138.25 | 4138.46 |
| 2025.11.11 14:11 | 4138.51 | 4139.59 | 4138.51 | 4139.00 |
| 2025.11.11 14:12 | 4139.01 | 4139.13 | 4137.16 | 4137.67 |
| 2025.11.11 14:13 | 4137.67 | 4139.10 | 4137.67 | 4138.79 |
| 2025.11.11 14:14 | 4138.79 | 4139.12 | 4138.26 | 4138.93 |
| 2025.11.11 14:15 | 4138.64 | 4139.38 | 4138.39 | 4138.57 |
| 2025.11.11 14:16 | 4138.58 | 4139.07 | 4138.47 | 4139.04 |
| 2025.11.11 14:17 | 4139.03 | 4139.49 | 4138.38 | 4138.92 |
| 2025.11.11 14:18 | 4138.97 | 4139.19 | 4138.73 | 4138.86 |
| 2025.11.11 14:19 | 4138.93 | 4138.95 | 4136.97 | 4137.09 |
| 2025.11.11 14:20 | 4137.09 | 4138.31 | 4136.63 | 4138.31 |
| 2025.11.11 14:21 | 4138.32 | 4138.84 | 4137.96 | 4138.18 |
| 2025.11.11 14:22 | 4138.14 | 4139.32 | 4137.58 | 4139.32 |
| 2025.11.11 14:23 | 4139.27 | 4139.64 | 4138.75 | 4139.01 |
| 2025.11.11 14:24 | 4139.01 | 4140.15 | 4138.73 | 4139.93 |
| 2025.11.11 14:25 | 4139.92 | 4140.60 | 4139.07 | 4140.38 |
| 2025.11.11 14:26 | 4140.23 | 4140.61 | 4140.17 | 4140.17 |
| 2025.11.11 14:27 | 4140.15 | 4140.89 | 4140.04 | 4140.78 |
| 2025.11.11 14:28 | 4140.78 | 4140.80 | 4140.10 | 4140.12 |
| 2025.11.11 14:29 | 4140.12 | 4140.17 | 4138.47 | 4138.89 |
| 2025.11.11 14:30 | 4138.89 | 4139.60 | 4138.41 | 4138.41 |
| 2025.11.11 14:31 | 4138.41 | 4138.97 | 4137.86 | 4138.50 |
| 2025.11.11 14:32 | 4138.50 | 4138.97 | 4137.76 | 4138.41 |
| 2025.11.11 14:33 | 4138.31 | 4138.52 | 4137.98 | 4138.10 |
| 2025.11.11 14:34 | 4138.05 | 4139.61 | 4138.05 | 4139.31 |
| 2025.11.11 14:35 | 4139.31 | 4140.77 | 4139.31 | 4140.60 |
| 2025.11.11 14:36 | 4140.64 | 4141.56 | 4140.54 | 4141.02 |
| 2025.11.11 14:37 | 4140.99 | 4141.59 | 4140.19 | 4140.46 |
| 2025.11.11 14:38 | 4140.46 | 4140.94 | 4140.19 | 4140.70 |
| 2025.11.11 14:39 | 4140.70 | 4141.67 | 4140.59 | 4140.65 |
| 2025.11.11 14:40 | 4140.65 | 4140.89 | 4140.45 | 4140.80 |
| 2025.11.11 14:41 | 4140.86 | 4141.36 | 4140.72 | 4140.75 |
| 2025.11.11 14:42 | 4140.73 | 4140.88 | 4139.97 | 4140.02 |
| 2025.11.11 14:43 | 4139.97 | 4140.44 | 4139.97 | 4140.31 |
| 2025.11.11 14:44 | 4140.33 | 4141.32 | 4140.33 | 4141.16 |
| 2025.11.11 14:45 | 4141.19 | 4141.20 | 4140.45 | 4140.70 |
| 2025.11.11 14:46 | 4140.69 | 4141.09 | 4139.71 | 4140.00 |
| 2025.11.11 14:47 | 4140.00 | 4140.10 | 4138.71 | 4138.74 |
| 2025.11.11 14:48 | 4138.75 | 4139.00 | 4138.19 | 4138.31 |
| 2025.11.11 14:49 | 4138.33 | 4138.33 | 4136.78 | 4137.94 |
| 2025.11.11 14:50 | 4137.99 | 4138.13 | 4136.82 | 4137.51 |
| 2025.11.11 14:51 | 4137.49 | 4138.20 | 4137.26 | 4137.86 |
| 2025.11.11 14:52 | 4137.87 | 4137.87 | 4136.41 | 4136.83 |
| 2025.11.11 14:53 | 4136.82 | 4137.74 | 4133.64 | 4134.58 |
| 2025.11.11 14:54 | 4134.57 | 4136.06 | 4133.94 | 4136.05 |
| 2025.11.11 14:55 | 4136.07 | 4136.17 | 4134.11 | 4134.36 |
| 2025.11.11 14:56 | 4134.30 | 4135.40 | 4133.12 | 4135.24 |
| 2025.11.11 14:57 | 4135.22 | 4136.05 | 4134.86 | 4136.01 |
| 2025.11.11 14:58 | 4135.99 | 4136.72 | 4135.22 | 4135.94 |
| 2025.11.11 14:59 | 4135.94 | 4136.07 | 4134.06 | 4134.57 |
| 2025.11.11 15:00 | 4134.66 | 4135.39 | 4133.84 | 4134.71 |
| 2025.11.11 15:01 | 4134.66 | 4136.43 | 4134.66 | 4136.42 |
| 2025.11.11 15:02 | 4136.59 | 4137.08 | 4134.82 | 4135.94 |
| 2025.11.11 15:03 | 4135.98 | 4136.45 | 4134.86 | 4135.91 |
| 2025.11.11 15:04 | 4136.12 | 4136.92 | 4134.60 | 4135.25 |
| 2025.11.11 15:05 | 4135.37 | 4136.63 | 4135.08 | 4136.60 |
| 2025.11.11 15:06 | 4136.61 | 4136.90 | 4136.12 | 4136.78 |
| 2025.11.11 15:07 | 4136.80 | 4138.02 | 4136.70 | 4137.47 |
| 2025.11.11 15:08 | 4137.46 | 4137.46 | 4135.91 | 4136.93 |
| 2025.11.11 15:09 | 4136.96 | 4138.58 | 4136.96 | 4138.38 |
| 2025.11.11 15:10 | 4138.33 | 4139.29 | 4138.22 | 4138.53 |
| 2025.11.11 15:11 | 4138.38 | 4139.35 | 4138.38 | 4139.17 |
| 2025.11.11 15:12 | 4139.16 | 4139.91 | 4138.31 | 4139.74 |
| 2025.11.11 15:13 | 4139.72 | 4140.33 | 4139.26 | 4139.97 |
| 2025.11.11 15:14 | 4140.12 | 4140.65 | 4139.61 | 4140.08 |
| 2025.11.11 15:15 | 4140.04 | 4140.33 | 4138.19 | 4138.19 |
| 2025.11.11 15:16 | 4138.15 | 4140.66 | 4138.15 | 4140.34 |
| 2025.11.11 15:17 | 4140.44 | 4141.10 | 4140.25 | 4140.44 |
| 2025.11.11 15:18 | 4140.48 | 4141.04 | 4140.23 | 4140.49 |
| 2025.11.11 15:19 | 4140.36 | 4141.06 | 4139.75 | 4139.87 |
| 2025.11.11 15:20 | 4139.83 | 4141.01 | 4139.27 | 4140.69 |
| 2025.11.11 15:21 | 4140.77 | 4141.45 | 4140.27 | 4141.16 |
| 2025.11.11 15:22 | 4141.21 | 4142.60 | 4140.93 | 4142.05 |
| 2025.11.11 15:23 | 4141.98 | 4143.31 | 4141.84 | 4142.74 |
| 2025.11.11 15:24 | 4142.72 | 4143.54 | 4142.15 | 4143.43 |
| 2025.11.11 15:25 | 4143.48 | 4143.70 | 4142.51 | 4142.82 |
| 2025.11.11 15:26 | 4142.70 | 4143.56 | 4142.56 | 4143.28 |
| 2025.11.11 15:27 | 4143.37 | 4143.42 | 4142.08 | 4142.09 |
| 2025.11.11 15:28 | 4142.18 | 4142.35 | 4141.62 | 4141.66 |
| 2025.11.11 15:29 | 4141.67 | 4142.21 | 4141.02 | 4141.54 |
| 2025.11.11 15:30 | 4141.55 | 4141.81 | 4139.51 | 4139.77 |
| 2025.11.11 15:31 | 4139.76 | 4141.96 | 4139.10 | 4141.96 |
| 2025.11.11 15:32 | 4141.89 | 4142.72 | 4141.89 | 4142.65 |
| 2025.11.11 15:33 | 4142.51 | 4143.76 | 4142.39 | 4142.84 |
| 2025.11.11 15:34 | 4142.88 | 4145.20 | 4142.88 | 4144.33 |
| 2025.11.11 15:35 | 4144.24 | 4145.24 | 4143.69 | 4143.72 |
| 2025.11.11 15:36 | 4143.71 | 4146.62 | 4143.38 | 4145.42 |
| 2025.11.11 15:37 | 4145.54 | 4145.83 | 4144.01 | 4144.90 |
| 2025.11.11 15:38 | 4144.84 | 4146.52 | 4144.76 | 4146.35 |
| 2025.11.11 15:39 | 4146.36 | 4146.49 | 4145.56 | 4145.73 |
| 2025.11.11 15:40 | 4145.74 | 4145.82 | 4144.92 | 4145.66 |
| 2025.11.11 15:41 | 4145.61 | 4146.20 | 4143.78 | 4143.91 |
| 2025.11.11 15:42 | 4143.93 | 4144.06 | 4142.55 | 4144.02 |
| 2025.11.11 15:43 | 4143.81 | 4144.14 | 4142.08 | 4142.12 |
| 2025.11.11 15:44 | 4142.13 | 4142.52 | 4141.16 | 4141.58 |
| 2025.11.11 15:45 | 4141.57 | 4142.85 | 4141.16 | 4142.75 |
| 2025.11.11 15:46 | 4142.79 | 4142.97 | 4141.66 | 4142.63 |
| 2025.11.11 15:47 | 4142.34 | 4143.60 | 4142.34 | 4143.55 |
| 2025.11.11 15:48 | 4143.56 | 4143.97 | 4142.87 | 4143.71 |
| 2025.11.11 15:49 | 4143.61 | 4145.41 | 4143.61 | 4145.41 |
| 2025.11.11 15:50 | 4145.31 | 4145.48 | 4144.43 | 4145.18 |
| 2025.11.11 15:51 | 4145.19 | 4145.62 | 4144.36 | 4144.49 |
| 2025.11.11 15:52 | 4144.49 | 4144.70 | 4144.11 | 4144.50 |
| 2025.11.11 15:53 | 4144.52 | 4144.95 | 4143.74 | 4144.02 |
| 2025.11.11 15:54 | 4144.01 | 4144.67 | 4143.98 | 4144.45 |
| 2025.11.11 15:55 | 4144.44 | 4144.44 | 4143.50 | 4144.01 |
| 2025.11.11 15:56 | 4144.67 | 4145.15 | 4144.10 | 4144.57 |
| 2025.11.11 15:57 | 4144.58 | 4144.59 | 4143.98 | 4144.06 |
| 2025.11.11 15:58 | 4144.07 | 4144.37 | 4143.71 | 4144.02 |
| 2025.11.11 15:59 | 4144.00 | 4144.04 | 4142.49 | 4142.50 |
| 2025.11.11 16:00 | 4142.51 | 4143.06 | 4141.64 | 4141.77 |
| 2025.11.11 16:01 | 4141.79 | 4142.35 | 4140.43 | 4142.06 |
| 2025.11.11 16:02 | 4142.08 | 4143.12 | 4141.70 | 4142.20 |
| 2025.11.11 16:03 | 4142.31 | 4142.34 | 4139.61 | 4139.61 |
| 2025.11.11 16:04 | 4139.60 | 4140.10 | 4139.13 | 4139.50 |
| 2025.11.11 16:05 | 4139.51 | 4139.60 | 4137.92 | 4139.05 |
| 2025.11.11 16:06 | 4139.04 | 4139.23 | 4137.18 | 4138.91 |
| 2025.11.11 16:07 | 4138.84 | 4139.90 | 4137.62 | 4139.56 |
| 2025.11.11 16:08 | 4139.63 | 4140.37 | 4138.49 | 4139.08 |
| 2025.11.11 16:09 | 4139.01 | 4139.89 | 4138.91 | 4139.79 |
| 2025.11.11 16:10 | 4139.78 | 4139.91 | 4138.20 | 4138.46 |
| 2025.11.11 16:11 | 4138.44 | 4138.53 | 4137.50 | 4137.99 |
| 2025.11.11 16:12 | 4138.00 | 4138.26 | 4136.91 | 4137.30 |
| 2025.11.11 16:13 | 4137.30 | 4138.24 | 4137.08 | 4137.34 |
| 2025.11.11 16:14 | 4137.35 | 4139.69 | 4137.30 | 4139.37 |
| 2025.11.11 16:15 | 4139.32 | 4140.11 | 4139.21 | 4139.21 |
| 2025.11.11 16:16 | 4139.29 | 4139.38 | 4136.91 | 4137.73 |
| 2025.11.11 16:17 | 4137.77 | 4137.90 | 4136.80 | 4137.49 |
| 2025.11.11 16:18 | 4137.51 | 4137.59 | 4136.02 | 4137.38 |
| 2025.11.11 16:19 | 4137.39 | 4137.54 | 4136.80 | 4136.80 |
| 2025.11.11 16:20 | 4136.81 | 4136.82 | 4131.36 | 4132.06 |
| 2025.11.11 16:21 | 4132.03 | 4133.35 | 4129.36 | 4131.08 |
| 2025.11.11 16:22 | 4131.03 | 4132.93 | 4130.65 | 4131.42 |
| 2025.11.11 16:23 | 4131.39 | 4133.15 | 4131.37 | 4133.03 |
| 2025.11.11 16:24 | 4133.03 | 4134.56 | 4132.14 | 4132.62 |
| 2025.11.11 16:25 | 4132.67 | 4132.87 | 4131.05 | 4131.77 |
| 2025.11.11 16:26 | 4131.74 | 4133.60 | 4130.52 | 4131.15 |
| 2025.11.11 16:27 | 4130.91 | 4130.91 | 4128.39 | 4129.33 |
| 2025.11.11 16:28 | 4129.49 | 4131.30 | 4129.44 | 4131.04 |
| 2025.11.11 16:29 | 4131.15 | 4131.88 | 4128.89 | 4129.59 |
| 2025.11.11 16:30 | 4129.57 | 4132.74 | 4128.53 | 4131.24 |
| 2025.11.11 16:31 | 4131.26 | 4132.78 | 4128.13 | 4128.25 |
| 2025.11.11 16:32 | 4128.27 | 4130.10 | 4126.49 | 4127.61 |
| 2025.11.11 16:33 | 4127.64 | 4128.06 | 4123.28 | 4125.34 |
| 2025.11.11 16:34 | 4125.38 | 4126.40 | 4124.28 | 4124.92 |
| 2025.11.11 16:35 | 4124.96 | 4127.34 | 4124.52 | 4125.64 |
| 2025.11.11 16:36 | 4125.69 | 4128.87 | 4124.33 | 4128.86 |
| 2025.11.11 16:37 | 4128.59 | 4128.62 | 4126.18 | 4127.16 |
| 2025.11.11 16:38 | 4127.18 | 4129.95 | 4127.02 | 4129.89 |
| 2025.11.11 16:39 | 4129.83 | 4129.96 | 4126.66 | 4128.24 |
| 2025.11.11 16:40 | 4128.27 | 4129.72 | 4125.88 | 4129.63 |
| 2025.11.11 16:41 | 4129.77 | 4132.07 | 4129.76 | 4131.30 |
| 2025.11.11 16:42 | 4131.30 | 4131.96 | 4129.89 | 4130.27 |
| 2025.11.11 16:43 | 4130.26 | 4132.47 | 4129.50 | 4131.99 |
| 2025.11.11 16:44 | 4131.93 | 4133.45 | 4130.85 | 4132.96 |
| 2025.11.11 16:45 | 4132.89 | 4134.74 | 4131.35 | 4131.45 |
| 2025.11.11 16:46 | 4131.49 | 4131.56 | 4127.50 | 4128.81 |
| 2025.11.11 16:47 | 4128.80 | 4129.65 | 4126.91 | 4127.76 |
| 2025.11.11 16:48 | 4127.79 | 4127.82 | 4125.54 | 4125.98 |
| 2025.11.11 16:49 | 4125.91 | 4126.22 | 4120.00 | 4121.01 |
| 2025.11.11 16:50 | 4121.09 | 4124.64 | 4121.09 | 4123.10 |
| 2025.11.11 16:51 | 4123.01 | 4126.57 | 4122.34 | 4125.71 |
| 2025.11.11 16:52 | 4125.55 | 4126.11 | 4124.52 | 4124.79 |
| 2025.11.11 16:53 | 4124.81 | 4125.15 | 4121.77 | 4122.39 |
| 2025.11.11 16:54 | 4122.24 | 4124.38 | 4122.04 | 4124.38 |
| 2025.11.11 16:55 | 4124.28 | 4127.25 | 4123.35 | 4126.59 |
| 2025.11.11 16:56 | 4126.69 | 4127.72 | 4125.68 | 4126.11 |
| 2025.11.11 16:57 | 4126.07 | 4127.33 | 4125.91 | 4126.83 |
| 2025.11.11 16:58 | 4126.86 | 4128.72 | 4126.36 | 4128.42 |
| 2025.11.11 16:59 | 4128.44 | 4128.76 | 4123.13 | 4123.21 |
| 2025.11.11 17:00 | 4123.39 | 4124.58 | 4122.18 | 4122.72 |
| 2025.11.11 17:01 | 4122.67 | 4126.06 | 4122.24 | 4125.59 |
| 2025.11.11 17:02 | 4125.57 | 4126.12 | 4122.48 | 4123.15 |
| 2025.11.11 17:03 | 4122.74 | 4124.50 | 4122.05 | 4123.90 |
| 2025.11.11 17:04 | 4123.98 | 4125.29 | 4123.02 | 4123.43 |
| 2025.11.11 17:05 | 4123.41 | 4124.67 | 4123.18 | 4123.80 |
| 2025.11.11 17:06 | 4123.82 | 4124.17 | 4120.26 | 4121.48 |
| 2025.11.11 17:07 | 4121.44 | 4123.35 | 4120.41 | 4121.14 |
| 2025.11.11 17:08 | 4121.17 | 4121.39 | 4118.05 | 4121.35 |
| 2025.11.11 17:09 | 4121.32 | 4122.84 | 4119.68 | 4122.46 |
| 2025.11.11 17:10 | 4122.42 | 4123.13 | 4121.14 | 4122.89 |
| 2025.11.11 17:11 | 4122.90 | 4123.09 | 4121.13 | 4121.93 |
| 2025.11.11 17:12 | 4121.94 | 4122.35 | 4120.45 | 4121.83 |
| 2025.11.11 17:13 | 4121.86 | 4122.01 | 4119.31 | 4119.52 |
| 2025.11.11 17:14 | 4119.52 | 4121.33 | 4119.23 | 4121.20 |
| 2025.11.11 17:15 | 4121.17 | 4121.28 | 4118.48 | 4118.71 |
| 2025.11.11 17:16 | 4118.72 | 4119.33 | 4117.95 | 4118.46 |
| 2025.11.11 17:17 | 4118.52 | 4119.39 | 4117.43 | 4118.72 |
| 2025.11.11 17:18 | 4118.74 | 4119.05 | 4117.16 | 4117.45 |
| 2025.11.11 17:19 | 4117.45 | 4118.04 | 4115.43 | 4116.09 |
| 2025.11.11 17:20 | 4116.09 | 4116.45 | 4113.63 | 4114.41 |
| 2025.11.11 17:21 | 4114.39 | 4114.89 | 4110.30 | 4110.85 |
| 2025.11.11 17:22 | 4111.01 | 4111.21 | 4106.82 | 4108.39 |
| 2025.11.11 17:23 | 4108.39 | 4109.76 | 4105.28 | 4108.03 |
| 2025.11.11 17:24 | 4108.07 | 4108.77 | 4106.36 | 4108.56 |
| 2025.11.11 17:25 | 4108.62 | 4110.20 | 4107.56 | 4109.15 |
| 2025.11.11 17:26 | 4109.15 | 4109.32 | 4105.75 | 4108.53 |
| 2025.11.11 17:27 | 4108.45 | 4109.23 | 4101.93 | 4101.93 |
| 2025.11.11 17:28 | 4102.00 | 4102.00 | 4097.31 | 4097.91 |
| 2025.11.11 17:29 | 4097.94 | 4101.90 | 4096.97 | 4100.29 |
| 2025.11.11 17:30 | 4100.24 | 4103.16 | 4098.89 | 4103.15 |
| 2025.11.11 17:31 | 4103.01 | 4104.06 | 4101.60 | 4102.73 |
| 2025.11.11 17:32 | 4102.81 | 4103.32 | 4099.22 | 4099.22 |
| 2025.11.11 17:33 | 4099.24 | 4100.42 | 4097.11 | 4100.38 |
| 2025.11.11 17:34 | 4100.32 | 4102.65 | 4099.86 | 4102.60 |
| 2025.11.11 17:35 | 4102.53 | 4103.54 | 4100.88 | 4100.94 |
| 2025.11.11 17:36 | 4100.71 | 4101.51 | 4098.45 | 4100.97 |
| 2025.11.11 17:37 | 4100.99 | 4102.94 | 4099.53 | 4101.60 |
| 2025.11.11 17:38 | 4101.03 | 4105.25 | 4100.35 | 4105.09 |
| 2025.11.11 17:39 | 4105.20 | 4107.61 | 4104.69 | 4107.10 |
| 2025.11.11 17:40 | 4107.12 | 4107.33 | 4103.74 | 4104.44 |
| 2025.11.11 17:41 | 4104.42 | 4104.69 | 4102.06 | 4103.88 |
| 2025.11.11 17:42 | 4103.90 | 4105.99 | 4103.90 | 4105.62 |
| 2025.11.11 17:43 | 4105.62 | 4107.94 | 4104.84 | 4107.54 |
| 2025.11.11 17:44 | 4107.58 | 4107.91 | 4105.34 | 4107.87 |
| 2025.11.11 17:45 | 4107.88 | 4109.44 | 4107.47 | 4109.24 |
| 2025.11.11 17:46 | 4109.30 | 4109.39 | 4107.26 | 4108.37 |
| 2025.11.11 17:47 | 4108.45 | 4110.02 | 4108.36 | 4109.37 |
| 2025.11.11 17:48 | 4109.37 | 4110.53 | 4108.97 | 4109.84 |
| 2025.11.11 17:49 | 4109.83 | 4109.98 | 4108.65 | 4109.74 |
| 2025.11.11 17:50 | 4109.79 | 4111.24 | 4109.52 | 4110.52 |
| 2025.11.11 17:51 | 4110.56 | 4112.30 | 4110.38 | 4111.71 |
| 2025.11.11 17:52 | 4111.67 | 4111.82 | 4109.86 | 4110.43 |
| 2025.11.11 17:53 | 4110.39 | 4110.99 | 4108.88 | 4109.11 |
| 2025.11.11 17:54 | 4109.12 | 4109.28 | 4105.00 | 4106.16 |
| 2025.11.11 17:55 | 4106.18 | 4107.11 | 4104.41 | 4107.11 |
| 2025.11.11 17:56 | 4107.12 | 4107.59 | 4105.59 | 4105.64 |
| 2025.11.11 17:57 | 4105.61 | 4108.29 | 4105.32 | 4106.85 |
| 2025.11.11 17:58 | 4106.83 | 4108.27 | 4106.46 | 4107.96 |
| 2025.11.11 17:59 | 4108.00 | 4108.17 | 4105.65 | 4105.65 |
| 2025.11.11 18:00 | 4105.76 | 4106.95 | 4105.39 | 4105.63 |
| 2025.11.11 18:01 | 4105.65 | 4107.67 | 4105.65 | 4107.24 |
| 2025.11.11 18:02 | 4107.25 | 4109.91 | 4107.25 | 4109.69 |
| 2025.11.11 18:03 | 4109.67 | 4109.73 | 4108.10 | 4108.41 |
| 2025.11.11 18:04 | 4108.39 | 4110.49 | 4108.23 | 4110.29 |
| 2025.11.11 18:05 | 4110.28 | 4111.79 | 4110.18 | 4110.80 |
| 2025.11.11 18:06 | 4110.83 | 4112.39 | 4110.54 | 4111.06 |
| 2025.11.11 18:07 | 4111.00 | 4112.03 | 4111.00 | 4111.81 |
| 2025.11.11 18:08 | 4111.82 | 4112.07 | 4110.55 | 4111.32 |
| 2025.11.11 18:09 | 4111.31 | 4111.46 | 4109.21 | 4109.75 |
| 2025.11.11 18:10 | 4109.72 | 4111.04 | 4109.37 | 4111.03 |
| 2025.11.11 18:11 | 4111.04 | 4112.26 | 4111.04 | 4111.42 |
| 2025.11.11 18:12 | 4111.92 | 4113.27 | 4111.37 | 4113.27 |
| 2025.11.11 18:13 | 4113.07 | 4113.35 | 4111.01 | 4111.82 |
| 2025.11.11 18:14 | 4111.84 | 4113.63 | 4111.83 | 4113.49 |
| 2025.11.11 18:15 | 4113.50 | 4114.75 | 4113.31 | 4114.73 |
| 2025.11.11 18:16 | 4114.85 | 4114.86 | 4114.06 | 4114.31 |
| 2025.11.11 18:17 | 4114.30 | 4114.30 | 4112.94 | 4113.76 |
| 2025.11.11 18:18 | 4113.80 | 4113.96 | 4112.00 | 4112.07 |
| 2025.11.11 18:19 | 4112.19 | 4113.03 | 4111.51 | 4112.72 |
| 2025.11.11 18:20 | 4112.75 | 4113.62 | 4112.51 | 4112.87 |
| 2025.11.11 18:21 | 4112.76 | 4113.52 | 4112.61 | 4113.42 |
| 2025.11.11 18:22 | 4113.44 | 4113.49 | 4112.34 | 4112.57 |
| 2025.11.11 18:23 | 4112.53 | 4113.04 | 4111.15 | 4111.48 |
| 2025.11.11 18:24 | 4111.46 | 4112.20 | 4110.90 | 4111.18 |
| 2025.11.11 18:25 | 4111.12 | 4111.55 | 4110.75 | 4110.87 |
| 2025.11.11 18:26 | 4110.87 | 4111.14 | 4110.37 | 4110.76 |
| 2025.11.11 18:27 | 4110.77 | 4111.10 | 4107.98 | 4110.00 |
| 2025.11.11 18:28 | 4110.01 | 4110.89 | 4108.60 | 4108.63 |
| 2025.11.11 18:29 | 4108.53 | 4109.83 | 4108.53 | 4108.66 |
| 2025.11.11 18:30 | 4108.65 | 4109.20 | 4105.59 | 4105.60 |
| 2025.11.11 18:31 | 4105.57 | 4108.32 | 4105.10 | 4107.21 |
| 2025.11.11 18:32 | 4107.28 | 4108.78 | 4105.82 | 4105.85 |
| 2025.11.11 18:33 | 4105.89 | 4108.09 | 4105.89 | 4107.65 |
| 2025.11.11 18:34 | 4107.67 | 4109.02 | 4106.94 | 4108.87 |
| 2025.11.11 18:35 | 4108.98 | 4111.52 | 4108.88 | 4111.52 |
| 2025.11.11 18:36 | 4111.42 | 4112.27 | 4111.06 | 4111.45 |
| 2025.11.11 18:37 | 4111.73 | 4112.12 | 4111.22 | 4111.72 |
| 2025.11.11 18:38 | 4111.73 | 4111.97 | 4110.92 | 4111.97 |
| 2025.11.11 18:39 | 4112.03 | 4113.03 | 4111.78 | 4112.92 |
| 2025.11.11 18:40 | 4112.86 | 4113.47 | 4111.95 | 4112.15 |
| 2025.11.11 18:41 | 4112.25 | 4114.10 | 4112.25 | 4113.85 |
| 2025.11.11 18:42 | 4113.86 | 4114.44 | 4113.46 | 4113.56 |
| 2025.11.11 18:43 | 4113.56 | 4113.99 | 4113.25 | 4113.92 |
| 2025.11.11 18:44 | 4113.88 | 4114.71 | 4113.55 | 4114.27 |
| 2025.11.11 18:45 | 4114.25 | 4114.44 | 4113.09 | 4113.45 |
| 2025.11.11 18:46 | 4113.44 | 4114.08 | 4113.36 | 4113.45 |
| 2025.11.11 18:47 | 4113.46 | 4113.62 | 4112.47 | 4112.75 |
| 2025.11.11 18:48 | 4112.76 | 4113.07 | 4111.99 | 4112.54 |
| 2025.11.11 18:49 | 4112.55 | 4115.39 | 4112.55 | 4115.15 |
| 2025.11.11 18:50 | 4115.16 | 4115.72 | 4114.42 | 4114.51 |
| 2025.11.11 18:51 | 4114.52 | 4114.97 | 4112.96 | 4112.98 |
| 2025.11.11 18:52 | 4113.08 | 4113.46 | 4112.70 | 4113.26 |
| 2025.11.11 18:53 | 4113.20 | 4113.93 | 4113.06 | 4113.85 |
| 2025.11.11 18:54 | 4113.76 | 4114.27 | 4113.13 | 4113.85 |
| 2025.11.11 18:55 | 4113.86 | 4114.52 | 4112.56 | 4112.57 |
| 2025.11.11 18:56 | 4112.60 | 4113.32 | 4111.71 | 4112.11 |
| 2025.11.11 18:57 | 4112.14 | 4113.96 | 4112.14 | 4113.87 |
| 2025.11.11 18:58 | 4113.90 | 4114.68 | 4113.48 | 4113.48 |
| 2025.11.11 18:59 | 4113.51 | 4113.80 | 4112.46 | 4112.62 |
| 2025.11.11 19:00 | 4112.81 | 4114.09 | 4112.29 | 4113.02 |
| 2025.11.11 19:01 | 4113.26 | 4114.36 | 4112.81 | 4112.86 |
| 2025.11.11 19:02 | 4112.86 | 4113.59 | 4112.23 | 4112.29 |
| 2025.11.11 19:03 | 4112.37 | 4114.11 | 4112.37 | 4113.52 |
| 2025.11.11 19:04 | 4113.51 | 4113.73 | 4112.86 | 4113.53 |
| 2025.11.11 19:05 | 4113.43 | 4113.83 | 4112.79 | 4113.75 |
| 2025.11.11 19:06 | 4113.81 | 4115.74 | 4113.81 | 4115.18 |
| 2025.11.11 19:07 | 4115.13 | 4115.54 | 4114.84 | 4115.54 |
| 2025.11.11 19:08 | 4115.66 | 4115.72 | 4114.38 | 4115.46 |
| 2025.11.11 19:09 | 4115.48 | 4115.58 | 4115.16 | 4115.24 |
| 2025.11.11 19:10 | 4115.18 | 4115.89 | 4114.91 | 4115.89 |
| 2025.11.11 19:11 | 4115.87 | 4116.20 | 4115.47 | 4115.69 |
| 2025.11.11 19:12 | 4115.70 | 4117.57 | 4115.38 | 4117.40 |
| 2025.11.11 19:13 | 4117.31 | 4117.74 | 4116.98 | 4117.55 |
| 2025.11.11 19:14 | 4117.51 | 4117.61 | 4115.48 | 4115.66 |
| 2025.11.11 19:15 | 4115.66 | 4116.38 | 4114.41 | 4114.78 |
| 2025.11.11 19:16 | 4114.70 | 4115.15 | 4113.68 | 4113.98 |
| 2025.11.11 19:17 | 4114.01 | 4114.63 | 4113.74 | 4113.75 |
| 2025.11.11 19:18 | 4113.76 | 4113.81 | 4111.66 | 4113.24 |
| 2025.11.11 19:19 | 4113.30 | 4115.94 | 4113.04 | 4115.66 |
| 2025.11.11 19:20 | 4115.56 | 4117.53 | 4115.50 | 4117.23 |
| 2025.11.11 19:21 | 4116.90 | 4116.90 | 4114.37 | 4114.65 |
| 2025.11.11 19:22 | 4114.68 | 4115.26 | 4114.55 | 4114.95 |
| 2025.11.11 19:23 | 4114.89 | 4115.09 | 4114.38 | 4114.53 |
| 2025.11.11 19:24 | 4114.64 | 4114.82 | 4113.58 | 4114.48 |
| 2025.11.11 19:25 | 4114.49 | 4114.62 | 4113.65 | 4114.17 |
| 2025.11.11 19:26 | 4114.07 | 4114.37 | 4112.62 | 4113.17 |
| 2025.11.11 19:27 | 4113.21 | 4114.31 | 4112.64 | 4114.07 |
| 2025.11.11 19:28 | 4114.07 | 4114.92 | 4114.00 | 4114.66 |
| 2025.11.11 19:29 | 4114.64 | 4114.64 | 4113.81 | 4113.81 |
| 2025.11.11 19:30 | 4113.85 | 4114.67 | 4113.47 | 4113.75 |
| 2025.11.11 19:31 | 4113.70 | 4113.72 | 4112.89 | 4113.57 |
| 2025.11.11 19:32 | 4113.67 | 4113.73 | 4111.40 | 4111.76 |
| 2025.11.11 19:33 | 4111.80 | 4112.15 | 4110.53 | 4111.69 |
| 2025.11.11 19:34 | 4111.69 | 4112.04 | 4110.58 | 4110.58 |
| 2025.11.11 19:35 | 4110.62 | 4112.11 | 4110.62 | 4111.49 |
| 2025.11.11 19:36 | 4111.50 | 4112.11 | 4111.39 | 4111.63 |
| 2025.11.11 19:37 | 4111.65 | 4112.20 | 4111.38 | 4111.41 |
| 2025.11.11 19:38 | 4111.42 | 4113.09 | 4111.42 | 4113.09 |
| 2025.11.11 19:39 | 4113.12 | 4113.59 | 4112.57 | 4113.56 |
| 2025.11.11 19:40 | 4113.43 | 4114.54 | 4113.39 | 4113.52 |
| 2025.11.11 19:41 | 4113.51 | 4113.69 | 4112.43 | 4112.63 |
| 2025.11.11 19:42 | 4112.61 | 4114.54 | 4112.59 | 4114.43 |
| 2025.11.11 19:43 | 4114.45 | 4114.81 | 4114.34 | 4114.44 |
| 2025.11.11 19:44 | 4114.44 | 4114.46 | 4113.44 | 4113.67 |
| 2025.11.11 19:45 | 4113.83 | 4114.26 | 4112.89 | 4113.02 |
| 2025.11.11 19:46 | 4113.02 | 4113.20 | 4112.09 | 4113.10 |
| 2025.11.11 19:47 | 4113.04 | 4113.88 | 4112.83 | 4113.47 |
| 2025.11.11 19:48 | 4113.61 | 4114.28 | 4113.42 | 4114.02 |
| 2025.11.11 19:49 | 4114.03 | 4114.26 | 4113.17 | 4114.26 |
| 2025.11.11 19:50 | 4114.28 | 4114.47 | 4113.22 | 4113.26 |
| 2025.11.11 19:51 | 4113.29 | 4114.26 | 4113.21 | 4114.17 |
| 2025.11.11 19:52 | 4114.16 | 4115.34 | 4114.15 | 4115.25 |
| 2025.11.11 19:53 | 4115.23 | 4116.34 | 4114.95 | 4115.25 |
| 2025.11.11 19:54 | 4115.24 | 4115.24 | 4114.14 | 4114.73 |
| 2025.11.11 19:55 | 4114.77 | 4115.33 | 4114.63 | 4114.66 |
| 2025.11.11 19:56 | 4114.72 | 4114.97 | 4113.71 | 4113.83 |
| 2025.11.11 19:57 | 4113.81 | 4115.00 | 4113.65 | 4114.67 |
| 2025.11.11 19:58 | 4114.67 | 4114.97 | 4113.81 | 4114.00 |
| 2025.11.11 19:59 | 4114.01 | 4114.64 | 4113.76 | 4113.76 |
| 2025.11.11 20:00 | 4113.75 | 4114.77 | 4113.75 | 4114.77 |
| 2025.11.11 20:01 | 4114.80 | 4115.50 | 4114.40 | 4115.36 |
| 2025.11.11 20:02 | 4115.36 | 4116.00 | 4115.14 | 4115.39 |
| 2025.11.11 20:03 | 4115.45 | 4116.23 | 4114.99 | 4115.62 |
| 2025.11.11 20:04 | 4115.67 | 4115.68 | 4114.79 | 4115.07 |
| 2025.11.11 20:05 | 4115.09 | 4115.21 | 4113.95 | 4113.98 |
| 2025.11.11 20:06 | 4113.97 | 4114.71 | 4113.09 | 4114.71 |
| 2025.11.11 20:07 | 4114.65 | 4115.70 | 4114.27 | 4115.56 |
| 2025.11.11 20:08 | 4115.61 | 4115.62 | 4114.28 | 4114.40 |
| 2025.11.11 20:09 | 4114.41 | 4114.85 | 4114.04 | 4114.68 |
| 2025.11.11 20:10 | 4114.67 | 4115.02 | 4114.13 | 4114.36 |
| 2025.11.11 20:11 | 4114.39 | 4114.64 | 4111.66 | 4111.89 |
| 2025.11.11 20:12 | 4111.88 | 4113.64 | 4111.77 | 4111.97 |
| 2025.11.11 20:13 | 4111.97 | 4112.18 | 4109.70 | 4111.13 |
| 2025.11.11 20:14 | 4111.09 | 4111.22 | 4109.23 | 4109.47 |
| 2025.11.11 20:15 | 4109.49 | 4111.19 | 4109.27 | 4111.17 |
| 2025.11.11 20:16 | 4111.17 | 4113.15 | 4111.17 | 4113.00 |
| 2025.11.11 20:17 | 4113.07 | 4113.72 | 4112.96 | 4113.39 |
| 2025.11.11 20:18 | 4113.39 | 4114.93 | 4113.39 | 4114.78 |
| 2025.11.11 20:19 | 4114.78 | 4114.87 | 4112.85 | 4113.47 |
| 2025.11.11 20:20 | 4113.47 | 4113.72 | 4112.76 | 4113.72 |
| 2025.11.11 20:21 | 4113.72 | 4114.05 | 4113.14 | 4113.17 |
| 2025.11.11 20:22 | 4113.17 | 4113.34 | 4112.51 | 4113.09 |
| 2025.11.11 20:23 | 4113.15 | 4113.46 | 4112.69 | 4113.40 |
| 2025.11.11 20:24 | 4113.35 | 4113.72 | 4112.86 | 4113.23 |
| 2025.11.11 20:25 | 4113.22 | 4113.95 | 4111.97 | 4112.37 |
| 2025.11.11 20:26 | 4112.38 | 4112.66 | 4111.09 | 4111.71 |
| 2025.11.11 20:27 | 4111.81 | 4112.17 | 4110.50 | 4110.59 |
| 2025.11.11 20:28 | 4110.54 | 4112.07 | 4110.31 | 4111.38 |
| 2025.11.11 20:29 | 4111.33 | 4111.33 | 4110.02 | 4110.08 |
| 2025.11.11 20:30 | 4109.99 | 4111.33 | 4109.53 | 4111.26 |
| 2025.11.11 20:31 | 4111.26 | 4111.59 | 4109.73 | 4109.91 |
| 2025.11.11 20:32 | 4109.82 | 4109.93 | 4107.67 | 4107.96 |
| 2025.11.11 20:33 | 4107.96 | 4108.60 | 4106.99 | 4108.01 |
| 2025.11.11 20:34 | 4108.11 | 4109.14 | 4107.86 | 4108.56 |
| 2025.11.11 20:35 | 4108.56 | 4108.63 | 4106.65 | 4107.57 |
| 2025.11.11 20:36 | 4107.56 | 4107.58 | 4106.90 | 4107.58 |
| 2025.11.11 20:37 | 4107.54 | 4109.85 | 4106.93 | 4109.71 |
| 2025.11.11 20:38 | 4109.70 | 4110.73 | 4109.70 | 4109.81 |
| 2025.11.11 20:39 | 4109.81 | 4110.66 | 4109.29 | 4110.49 |
| 2025.11.11 20:40 | 4110.77 | 4111.44 | 4110.55 | 4110.85 |
| 2025.11.11 20:41 | 4110.90 | 4111.04 | 4110.20 | 4110.74 |
| 2025.11.11 20:42 | 4110.80 | 4110.80 | 4108.63 | 4108.90 |
| 2025.11.11 20:43 | 4108.90 | 4109.76 | 4108.88 | 4109.76 |
| 2025.11.11 20:44 | 4109.76 | 4109.86 | 4108.78 | 4109.34 |
| 2025.11.11 20:45 | 4109.34 | 4110.31 | 4108.97 | 4110.28 |
| 2025.11.11 20:46 | 4110.27 | 4112.20 | 4110.17 | 4112.20 |
| 2025.11.11 20:47 | 4112.16 | 4112.87 | 4111.87 | 4112.07 |
| 2025.11.11 20:48 | 4112.07 | 4113.61 | 4112.07 | 4112.16 |
| 2025.11.11 20:49 | 4112.17 | 4113.51 | 4112.05 | 4113.29 |
| 2025.11.11 20:50 | 4113.29 | 4113.73 | 4112.21 | 4112.77 |
| 2025.11.11 20:51 | 4112.77 | 4113.21 | 4112.71 | 4113.19 |
| 2025.11.11 20:52 | 4113.05 | 4113.16 | 4112.60 | 4112.88 |
| 2025.11.11 20:53 | 4112.90 | 4113.86 | 4112.78 | 4113.43 |
| 2025.11.11 20:54 | 4113.25 | 4113.91 | 4112.82 | 4113.71 |
| 2025.11.11 20:55 | 4113.72 | 4114.78 | 4113.71 | 4114.41 |
| 2025.11.11 20:56 | 4114.42 | 4114.43 | 4113.19 | 4113.87 |
| 2025.11.11 20:57 | 4113.89 | 4114.74 | 4113.86 | 4114.65 |
| 2025.11.11 20:58 | 4114.68 | 4114.70 | 4113.93 | 4114.18 |
| 2025.11.11 20:59 | 4114.18 | 4114.57 | 4113.36 | 4113.61 |
| 2025.11.11 21:00 | 4113.66 | 4114.03 | 4113.11 | 4113.39 |
| 2025.11.11 21:01 | 4113.39 | 4113.56 | 4111.91 | 4112.61 |
| 2025.11.11 21:02 | 4112.50 | 4114.60 | 4112.49 | 4114.59 |
| 2025.11.11 21:03 | 4114.58 | 4114.95 | 4114.42 | 4114.72 |
| 2025.11.11 21:04 | 4114.69 | 4114.99 | 4114.56 | 4114.80 |
| 2025.11.11 21:05 | 4114.85 | 4115.34 | 4114.85 | 4115.09 |
| 2025.11.11 21:06 | 4115.21 | 4115.68 | 4114.68 | 4114.88 |
| 2025.11.11 21:07 | 4114.82 | 4115.41 | 4114.65 | 4115.01 |
| 2025.11.11 21:08 | 4115.02 | 4115.35 | 4114.70 | 4114.76 |
| 2025.11.11 21:09 | 4114.54 | 4115.68 | 4114.54 | 4115.22 |
| 2025.11.11 21:10 | 4115.27 | 4115.74 | 4115.10 | 4115.61 |
| 2025.11.11 21:11 | 4115.64 | 4116.09 | 4115.23 | 4115.36 |
| 2025.11.11 21:12 | 4115.39 | 4115.98 | 4115.39 | 4115.77 |
| 2025.11.11 21:13 | 4115.78 | 4117.33 | 4115.78 | 4117.14 |
| 2025.11.11 21:14 | 4117.11 | 4117.50 | 4116.95 | 4117.41 |
| 2025.11.11 21:15 | 4117.43 | 4117.87 | 4117.27 | 4117.62 |
| 2025.11.11 21:16 | 4117.61 | 4118.54 | 4117.56 | 4118.19 |
| 2025.11.11 21:17 | 4118.17 | 4118.85 | 4117.98 | 4118.85 |
| 2025.11.11 21:18 | 4118.85 | 4118.98 | 4118.01 | 4118.06 |
| 2025.11.11 21:19 | 4118.01 | 4118.76 | 4117.73 | 4117.79 |
| 2025.11.11 21:20 | 4117.74 | 4118.49 | 4117.37 | 4118.47 |
| 2025.11.11 21:21 | 4118.42 | 4118.49 | 4116.78 | 4117.12 |
| 2025.11.11 21:22 | 4117.09 | 4117.81 | 4116.96 | 4117.33 |
| 2025.11.11 21:23 | 4117.51 | 4117.83 | 4117.13 | 4117.82 |
| 2025.11.11 21:24 | 4117.84 | 4117.97 | 4117.46 | 4117.76 |
| 2025.11.11 21:25 | 4117.71 | 4117.71 | 4116.81 | 4117.28 |
| 2025.11.11 21:26 | 4117.28 | 4117.47 | 4116.96 | 4117.20 |
| 2025.11.11 21:27 | 4117.15 | 4117.19 | 4116.59 | 4116.70 |
| 2025.11.11 21:28 | 4116.70 | 4117.32 | 4116.46 | 4117.22 |
| 2025.11.11 21:29 | 4117.21 | 4117.85 | 4117.01 | 4117.77 |
| 2025.11.11 21:30 | 4117.75 | 4119.23 | 4117.73 | 4118.62 |
| 2025.11.11 21:31 | 4118.62 | 4119.64 | 4118.55 | 4119.41 |
| 2025.11.11 21:32 | 4119.38 | 4119.63 | 4118.68 | 4118.74 |
| 2025.11.11 21:33 | 4118.71 | 4119.04 | 4118.29 | 4118.79 |
| 2025.11.11 21:34 | 4118.79 | 4118.79 | 4117.53 | 4118.22 |
| 2025.11.11 21:35 | 4118.07 | 4118.73 | 4118.05 | 4118.18 |
| 2025.11.11 21:36 | 4118.23 | 4119.51 | 4118.11 | 4118.72 |
| 2025.11.11 21:37 | 4118.69 | 4119.44 | 4118.12 | 4119.31 |
| 2025.11.11 21:38 | 4119.35 | 4119.64 | 4118.79 | 4118.82 |
| 2025.11.11 21:39 | 4118.88 | 4119.48 | 4118.88 | 4119.43 |
| 2025.11.11 21:40 | 4119.44 | 4120.00 | 4119.43 | 4119.97 |
| 2025.11.11 21:41 | 4120.19 | 4120.19 | 4118.96 | 4119.28 |
| 2025.11.11 21:42 | 4119.38 | 4120.04 | 4119.37 | 4119.95 |
| 2025.11.11 21:43 | 4119.94 | 4120.59 | 4119.94 | 4120.50 |
| 2025.11.11 21:44 | 4120.54 | 4122.11 | 4120.45 | 4121.33 |
| 2025.11.11 21:45 | 4121.30 | 4122.24 | 4121.10 | 4121.76 |
| 2025.11.11 21:46 | 4121.83 | 4123.83 | 4121.37 | 4123.61 |
| 2025.11.11 21:47 | 4123.56 | 4124.51 | 4123.53 | 4124.51 |
| 2025.11.11 21:48 | 4124.45 | 4124.73 | 4124.35 | 4124.48 |
| 2025.11.11 21:49 | 4124.54 | 4125.11 | 4124.13 | 4124.98 |
| 2025.11.11 21:50 | 4124.97 | 4124.99 | 4123.77 | 4124.94 |
| 2025.11.11 21:51 | 4124.82 | 4125.75 | 4124.30 | 4125.73 |
| 2025.11.11 21:52 | 4125.72 | 4125.83 | 4123.99 | 4124.18 |
| 2025.11.11 21:53 | 4124.12 | 4125.40 | 4124.10 | 4125.23 |
| 2025.11.11 21:54 | 4125.26 | 4126.05 | 4125.25 | 4125.28 |
| 2025.11.11 21:55 | 4125.26 | 4125.68 | 4124.75 | 4125.23 |
| 2025.11.11 21:56 | 4125.19 | 4125.77 | 4124.53 | 4124.54 |
| 2025.11.11 21:57 | 4124.61 | 4125.12 | 4123.67 | 4123.68 |
| 2025.11.11 21:58 | 4123.72 | 4123.75 | 4121.77 | 4121.87 |
| 2025.11.11 21:59 | 4121.85 | 4123.50 | 4121.35 | 4123.42 |
| 2025.11.11 22:00 | 4123.43 | 4124.88 | 4123.42 | 4123.42 |
| 2025.11.11 22:01 | 4123.23 | 4125.03 | 4123.23 | 4124.86 |
| 2025.11.11 22:02 | 4124.85 | 4125.07 | 4124.19 | 4124.29 |
| 2025.11.11 22:03 | 4124.39 | 4124.39 | 4122.41 | 4122.69 |
| 2025.11.11 22:04 | 4122.70 | 4123.79 | 4122.70 | 4123.15 |
| 2025.11.11 22:05 | 4123.17 | 4124.29 | 4123.00 | 4123.97 |
| 2025.11.11 22:06 | 4124.00 | 4125.17 | 4124.00 | 4125.01 |
| 2025.11.11 22:07 | 4125.07 | 4125.93 | 4125.06 | 4125.33 |
| 2025.11.11 22:08 | 4125.42 | 4126.03 | 4125.19 | 4125.74 |
| 2025.11.11 22:09 | 4125.76 | 4125.84 | 4124.54 | 4124.57 |
| 2025.11.11 22:10 | 4124.56 | 4125.47 | 4124.52 | 4125.34 |
| 2025.11.11 22:11 | 4125.34 | 4126.37 | 4125.09 | 4126.18 |
| 2025.11.11 22:12 | 4126.16 | 4126.91 | 4126.13 | 4126.74 |
| 2025.11.11 22:13 | 4126.71 | 4127.04 | 4126.58 | 4126.72 |
| 2025.11.11 22:14 | 4126.64 | 4127.42 | 4126.59 | 4127.42 |
| 2025.11.11 22:15 | 4127.42 | 4127.65 | 4127.18 | 4127.38 |
| 2025.11.11 22:16 | 4127.35 | 4127.80 | 4126.57 | 4127.66 |
| 2025.11.11 22:17 | 4127.76 | 4128.22 | 4127.08 | 4128.13 |
| 2025.11.11 22:18 | 4128.12 | 4128.72 | 4127.44 | 4127.63 |
| 2025.11.11 22:19 | 4127.68 | 4128.00 | 4127.13 | 4127.35 |
| 2025.11.11 22:20 | 4127.34 | 4127.99 | 4126.44 | 4127.22 |
| 2025.11.11 22:21 | 4127.23 | 4127.23 | 4125.90 | 4126.04 |
| 2025.11.11 22:22 | 4126.04 | 4126.14 | 4125.09 | 4125.60 |
| 2025.11.11 22:23 | 4125.60 | 4127.06 | 4125.58 | 4126.68 |
| 2025.11.11 22:24 | 4126.67 | 4127.11 | 4126.17 | 4126.70 |
| 2025.11.11 22:25 | 4126.68 | 4127.82 | 4126.47 | 4127.81 |
| 2025.11.11 22:26 | 4127.72 | 4128.10 | 4127.56 | 4127.79 |
| 2025.11.11 22:27 | 4127.79 | 4127.80 | 4126.15 | 4126.36 |
| 2025.11.11 22:28 | 4126.27 | 4126.38 | 4124.57 | 4124.82 |
| 2025.11.11 22:29 | 4124.83 | 4125.96 | 4124.19 | 4125.71 |
| 2025.11.11 22:30 | 4125.71 | 4126.36 | 4125.58 | 4125.74 |
| 2025.11.11 22:31 | 4125.74 | 4126.04 | 4125.20 | 4125.62 |
| 2025.11.11 22:32 | 4125.53 | 4125.53 | 4124.35 | 4124.90 |
| 2025.11.11 22:33 | 4124.92 | 4126.78 | 4124.80 | 4126.67 |
| 2025.11.11 22:34 | 4126.65 | 4127.17 | 4126.47 | 4126.52 |
| 2025.11.11 22:35 | 4126.54 | 4128.42 | 4126.51 | 4128.42 |
| 2025.11.11 22:36 | 4128.47 | 4129.24 | 4127.89 | 4128.58 |
| 2025.11.11 22:37 | 4128.61 | 4129.19 | 4128.49 | 4128.94 |
| 2025.11.11 22:38 | 4128.89 | 4129.54 | 4128.66 | 4129.48 |
| 2025.11.11 22:39 | 4129.51 | 4130.23 | 4128.55 | 4128.58 |
| 2025.11.11 22:40 | 4128.54 | 4129.81 | 4128.29 | 4129.61 |
| 2025.11.11 22:41 | 4129.49 | 4129.96 | 4128.91 | 4129.44 |
| 2025.11.11 22:42 | 4129.43 | 4129.63 | 4128.43 | 4128.86 |
| 2025.11.11 22:43 | 4128.90 | 4129.84 | 4128.76 | 4128.98 |
| 2025.11.11 22:44 | 4129.01 | 4129.89 | 4128.59 | 4129.70 |
| 2025.11.11 22:45 | 4129.69 | 4129.83 | 4128.65 | 4128.93 |
| 2025.11.11 22:46 | 4128.93 | 4129.14 | 4128.41 | 4129.13 |
| 2025.11.11 22:47 | 4129.16 | 4129.16 | 4128.50 | 4129.00 |
| 2025.11.11 22:48 | 4129.11 | 4130.28 | 4128.86 | 4129.81 |
| 2025.11.11 22:49 | 4129.85 | 4130.04 | 4129.07 | 4129.19 |
| 2025.11.11 22:50 | 4129.17 | 4129.52 | 4128.34 | 4128.94 |
| 2025.11.11 22:51 | 4128.97 | 4129.85 | 4128.67 | 4129.43 |
| 2025.11.11 22:52 | 4129.43 | 4130.73 | 4129.30 | 4130.60 |
| 2025.11.11 22:53 | 4130.67 | 4131.37 | 4130.57 | 4130.70 |
| 2025.11.11 22:54 | 4130.72 | 4131.75 | 4130.55 | 4131.43 |
| 2025.11.11 22:55 | 4131.42 | 4131.80 | 4130.81 | 4131.09 |
| 2025.11.11 22:56 | 4131.14 | 4131.59 | 4130.99 | 4131.55 |
| 2025.11.11 22:57 | 4131.60 | 4131.75 | 4130.61 | 4130.71 |
| 2025.11.11 22:58 | 4130.72 | 4130.97 | 4129.22 | 4129.47 |
| 2025.11.11 22:59 | 4129.45 | 4129.83 | 4129.20 | 4129.40 |
| 2025.11.11 23:00 | 4129.38 | 4129.52 | 4128.28 | 4128.93 |
| 2025.11.11 23:01 | 4128.97 | 4129.87 | 4128.91 | 4129.49 |
| 2025.11.11 23:02 | 4129.50 | 4130.50 | 4129.39 | 4130.19 |
| 2025.11.11 23:03 | 4130.19 | 4130.19 | 4128.82 | 4128.90 |
| 2025.11.11 23:04 | 4128.83 | 4129.05 | 4128.26 | 4128.91 |
| 2025.11.11 23:05 | 4128.91 | 4128.96 | 4128.39 | 4128.70 |
| 2025.11.11 23:06 | 4128.73 | 4129.14 | 4128.18 | 4129.00 |
| 2025.11.11 23:07 | 4129.10 | 4129.76 | 4129.03 | 4129.36 |
| 2025.11.11 23:08 | 4129.30 | 4129.72 | 4129.10 | 4129.72 |
| 2025.11.11 23:09 | 4129.74 | 4129.74 | 4129.21 | 4129.31 |
| 2025.11.11 23:10 | 4129.59 | 4130.25 | 4129.55 | 4130.06 |
| 2025.11.11 23:11 | 4130.06 | 4130.06 | 4129.63 | 4129.63 |
| 2025.11.11 23:12 | 4129.65 | 4129.86 | 4129.57 | 4129.86 |
| 2025.11.11 23:13 | 4130.12 | 4130.23 | 4129.84 | 4129.92 |
| 2025.11.11 23:14 | 4129.91 | 4130.44 | 4129.79 | 4130.40 |
| 2025.11.11 23:15 | 4130.44 | 4131.45 | 4130.44 | 4130.74 |
| 2025.11.11 23:16 | 4130.74 | 4130.76 | 4130.39 | 4130.39 |
| 2025.11.11 23:17 | 4130.44 | 4130.44 | 4129.67 | 4130.16 |
| 2025.11.11 23:18 | 4130.16 | 4131.18 | 4130.04 | 4131.18 |
| 2025.11.11 23:19 | 4131.08 | 4131.13 | 4130.11 | 4130.11 |
| 2025.11.11 23:20 | 4130.11 | 4130.13 | 4129.71 | 4130.09 |
| 2025.11.11 23:21 | 4130.11 | 4130.13 | 4129.54 | 4129.75 |
| 2025.11.11 23:22 | 4129.70 | 4130.08 | 4129.70 | 4129.75 |
| 2025.11.11 23:23 | 4129.75 | 4129.75 | 4129.03 | 4129.10 |
| 2025.11.11 23:24 | 4128.99 | 4129.02 | 4128.38 | 4128.88 |
| 2025.11.11 23:25 | 4128.88 | 4128.99 | 4128.39 | 4128.49 |
| 2025.11.11 23:26 | 4128.49 | 4129.30 | 4127.21 | 4128.84 |
| 2025.11.11 23:27 | 4128.72 | 4129.51 | 4128.72 | 4129.42 |
| 2025.11.11 23:28 | 4129.32 | 4129.77 | 4129.31 | 4129.74 |
| 2025.11.11 23:29 | 4129.69 | 4129.69 | 4128.60 | 4128.89 |
| 2025.11.11 23:30 | 4128.89 | 4129.28 | 4128.40 | 4128.41 |
| 2025.11.11 23:31 | 4128.41 | 4128.81 | 4128.19 | 4128.19 |
| 2025.11.11 23:32 | 4128.27 | 4128.32 | 4126.75 | 4126.96 |
| 2025.11.11 23:33 | 4126.96 | 4127.63 | 4126.76 | 4127.57 |
| 2025.11.11 23:34 | 4127.53 | 4128.59 | 4127.13 | 4128.59 |
| 2025.11.11 23:35 | 4128.63 | 4128.87 | 4128.12 | 4128.82 |
| 2025.11.11 23:36 | 4128.72 | 4128.72 | 4127.66 | 4127.69 |
| 2025.11.11 23:37 | 4127.69 | 4127.92 | 4127.31 | 4127.41 |
| 2025.11.11 23:38 | 4127.42 | 4127.61 | 4126.63 | 4126.74 |
| 2025.11.11 23:39 | 4126.74 | 4127.34 | 4126.74 | 4127.24 |
| 2025.11.11 23:40 | 4127.20 | 4127.20 | 4126.48 | 4126.80 |
| 2025.11.11 23:41 | 4126.75 | 4127.51 | 4126.75 | 4127.36 |
| 2025.11.11 23:42 | 4127.41 | 4127.66 | 4127.20 | 4127.40 |
| 2025.11.11 23:43 | 4127.45 | 4128.21 | 4127.45 | 4127.81 |
| 2025.11.11 23:44 | 4127.88 | 4128.63 | 4127.88 | 4128.25 |
| 2025.11.11 23:45 | 4128.30 | 4128.30 | 4127.31 | 4127.63 |
| 2025.11.11 23:46 | 4127.68 | 4128.31 | 4126.81 | 4126.87 |
| 2025.11.11 23:47 | 4126.78 | 4127.38 | 4125.69 | 4127.11 |
| 2025.11.11 23:48 | 4126.93 | 4127.20 | 4126.36 | 4126.47 |
| 2025.11.11 23:49 | 4126.38 | 4126.80 | 4126.38 | 4126.45 |
| 2025.11.11 23:50 | 4126.42 | 4127.05 | 4126.12 | 4126.84 |
| 2025.11.11 23:51 | 4126.76 | 4127.33 | 4126.75 | 4127.18 |
| 2025.11.11 23:52 | 4127.30 | 4127.33 | 4126.74 | 4127.06 |
| 2025.11.11 23:53 | 4127.00 | 4127.04 | 4126.11 | 4126.19 |
| 2025.11.11 23:54 | 4125.96 | 4126.74 | 4125.86 | 4126.64 |
| 2025.11.11 23:55 | 4126.71 | 4127.30 | 4126.17 | 4126.76 |
| 2025.11.11 23:56 | 4126.71 | 4127.40 | 4126.70 | 4127.21 |
| 2025.11.11 23:57 | 4127.19 | 4127.19 | 4126.32 | 4126.38 |
| 2025.11.11 23:58 | 4126.49 | 4126.90 | 4126.44 | 4126.76 |
| 2025.11.11 23:59 | 4126.87 | 4127.05 | 4126.64 | 4126.89 |
| 2025.11.12 01:00 | 4127.46 | 4130.24 | 4127.08 | 4129.59 |
| 2025.11.12 01:01 | 4129.64 | 4131.18 | 4129.50 | 4130.90 |
| 2025.11.12 01:02 | 4130.87 | 4131.61 | 4130.68 | 4130.68 |
| 2025.11.12 01:03 | 4130.93 | 4131.55 | 4129.78 | 4131.43 |
| 2025.11.12 01:04 | 4131.41 | 4131.60 | 4130.24 | 4130.54 |
| 2025.11.12 01:05 | 4130.59 | 4130.59 | 4129.83 | 4129.88 |
| 2025.11.12 01:06 | 4129.82 | 4130.67 | 4129.66 | 4130.07 |
| 2025.11.12 01:07 | 4130.07 | 4130.24 | 4129.55 | 4129.55 |
| 2025.11.12 01:08 | 4129.55 | 4129.55 | 4129.04 | 4129.29 |
| 2025.11.12 01:09 | 4129.30 | 4129.51 | 4128.96 | 4129.24 |
| 2025.11.12 01:10 | 4129.27 | 4130.39 | 4129.19 | 4130.27 |
| 2025.11.12 01:11 | 4130.21 | 4132.20 | 4130.19 | 4131.72 |
| 2025.11.12 01:12 | 4131.72 | 4132.72 | 4131.25 | 4132.46 |
| 2025.11.12 01:13 | 4132.50 | 4133.24 | 4131.71 | 4132.04 |
| 2025.11.12 01:14 | 4132.04 | 4133.19 | 4131.96 | 4132.96 |
| 2025.11.12 01:15 | 4132.94 | 4134.53 | 4132.78 | 4134.06 |
| 2025.11.12 01:16 | 4133.97 | 4135.08 | 4133.96 | 4134.87 |
| 2025.11.12 01:17 | 4134.85 | 4135.01 | 4134.13 | 4134.59 |
| 2025.11.12 01:18 | 4134.62 | 4135.49 | 4134.17 | 4134.17 |
| 2025.11.12 01:19 | 4134.21 | 4134.98 | 4133.74 | 4134.78 |
| 2025.11.12 01:20 | 4134.79 | 4136.33 | 4134.38 | 4136.30 |
| 2025.11.12 01:21 | 4136.29 | 4136.81 | 4135.65 | 4135.72 |
| 2025.11.12 01:22 | 4135.69 | 4136.47 | 4135.69 | 4136.11 |
| 2025.11.12 01:23 | 4136.11 | 4136.17 | 4135.58 | 4135.83 |
| 2025.11.12 01:24 | 4135.89 | 4137.47 | 4135.82 | 4137.05 |
| 2025.11.12 01:25 | 4137.03 | 4138.64 | 4136.74 | 4138.63 |
| 2025.11.12 01:26 | 4138.55 | 4138.65 | 4137.74 | 4138.36 |
| 2025.11.12 01:27 | 4138.37 | 4139.05 | 4136.97 | 4137.40 |
| 2025.11.12 01:28 | 4137.40 | 4137.98 | 4137.40 | 4137.74 |
| 2025.11.12 01:29 | 4137.68 | 4138.59 | 4137.62 | 4138.21 |
| 2025.11.12 01:30 | 4138.20 | 4138.20 | 4136.81 | 4137.24 |
| 2025.11.12 01:31 | 4137.24 | 4137.30 | 4136.13 | 4136.13 |
| 2025.11.12 01:32 | 4136.10 | 4138.09 | 4135.94 | 4138.09 |
| 2025.11.12 01:33 | 4138.08 | 4139.72 | 4137.28 | 4138.99 |
| 2025.11.12 01:34 | 4138.99 | 4139.66 | 4137.54 | 4137.74 |
| 2025.11.12 01:35 | 4137.75 | 4139.46 | 4137.13 | 4139.08 |
| 2025.11.12 01:36 | 4139.18 | 4139.79 | 4138.97 | 4139.29 |
| 2025.11.12 01:37 | 4139.24 | 4140.55 | 4138.72 | 4139.87 |
| 2025.11.12 01:38 | 4139.86 | 4140.79 | 4139.59 | 4140.40 |
| 2025.11.12 01:39 | 4140.37 | 4142.28 | 4140.37 | 4141.87 |
| 2025.11.12 01:40 | 4141.82 | 4143.72 | 4141.65 | 4143.10 |
| 2025.11.12 01:41 | 4143.07 | 4143.10 | 4141.91 | 4142.34 |
| 2025.11.12 01:42 | 4142.30 | 4143.55 | 4142.19 | 4143.31 |
| 2025.11.12 01:43 | 4143.28 | 4143.40 | 4142.50 | 4143.06 |
| 2025.11.12 01:44 | 4143.10 | 4143.54 | 4142.70 | 4143.28 |
| 2025.11.12 01:45 | 4143.24 | 4143.75 | 4143.08 | 4143.19 |
| 2025.11.12 01:46 | 4143.12 | 4144.47 | 4143.12 | 4144.09 |
| 2025.11.12 01:47 | 4144.00 | 4144.05 | 4143.11 | 4143.11 |
| 2025.11.12 01:48 | 4143.11 | 4143.54 | 4141.85 | 4141.85 |
| 2025.11.12 01:49 | 4141.91 | 4143.26 | 4141.87 | 4143.23 |
| 2025.11.12 01:50 | 4143.21 | 4144.73 | 4142.98 | 4144.38 |
| 2025.11.12 01:51 | 4144.38 | 4144.65 | 4143.69 | 4144.27 |
| 2025.11.12 01:52 | 4144.29 | 4144.48 | 4143.36 | 4143.67 |
| 2025.11.12 01:53 | 4143.70 | 4143.92 | 4142.92 | 4143.92 |
| 2025.11.12 01:54 | 4143.93 | 4144.11 | 4143.48 | 4143.54 |
| 2025.11.12 01:55 | 4143.55 | 4143.56 | 4142.12 | 4142.32 |
| 2025.11.12 01:56 | 4142.32 | 4142.94 | 4142.20 | 4142.88 |
| 2025.11.12 01:57 | 4142.94 | 4143.04 | 4142.46 | 4142.66 |
| 2025.11.12 01:58 | 4142.62 | 4143.12 | 4142.30 | 4142.30 |
| 2025.11.12 01:59 | 4142.29 | 4142.67 | 4141.47 | 4142.39 |
| 2025.11.12 02:00 | 4142.41 | 4142.76 | 4139.07 | 4140.42 |
| 2025.11.12 02:01 | 4140.42 | 4142.08 | 4139.72 | 4142.05 |
| 2025.11.12 02:02 | 4142.09 | 4143.13 | 4141.85 | 4143.12 |
| 2025.11.12 02:03 | 4143.16 | 4144.53 | 4143.13 | 4144.50 |
| 2025.11.12 02:04 | 4144.56 | 4144.84 | 4144.18 | 4144.37 |
| 2025.11.12 02:05 | 4144.47 | 4145.37 | 4144.43 | 4145.10 |
| 2025.11.12 02:06 | 4145.05 | 4145.41 | 4143.60 | 4143.63 |
| 2025.11.12 02:07 | 4143.67 | 4143.78 | 4142.82 | 4143.27 |
| 2025.11.12 02:08 | 4143.23 | 4144.08 | 4142.98 | 4143.73 |
| 2025.11.12 02:09 | 4143.76 | 4144.72 | 4142.77 | 4142.80 |
| 2025.11.12 02:10 | 4142.69 | 4142.96 | 4141.83 | 4142.71 |
| 2025.11.12 02:11 | 4142.75 | 4143.90 | 4142.75 | 4142.92 |
| 2025.11.12 02:12 | 4142.91 | 4143.72 | 4142.91 | 4143.53 |
| 2025.11.12 02:13 | 4143.54 | 4143.92 | 4143.16 | 4143.19 |
| 2025.11.12 02:14 | 4143.19 | 4144.37 | 4142.86 | 4143.90 |
| 2025.11.12 02:15 | 4143.90 | 4144.01 | 4143.30 | 4144.01 |
| 2025.11.12 02:16 | 4144.04 | 4144.40 | 4143.19 | 4143.21 |
| 2025.11.12 02:17 | 4143.21 | 4143.21 | 4141.22 | 4141.81 |
| 2025.11.12 02:18 | 4141.90 | 4143.35 | 4141.86 | 4143.34 |
| 2025.11.12 02:19 | 4143.34 | 4143.54 | 4142.46 | 4142.69 |
| 2025.11.12 02:20 | 4142.90 | 4143.31 | 4142.40 | 4142.47 |
| 2025.11.12 02:21 | 4142.47 | 4142.47 | 4141.15 | 4142.16 |
| 2025.11.12 02:22 | 4142.16 | 4142.17 | 4141.09 | 4141.52 |
| 2025.11.12 02:23 | 4141.60 | 4141.97 | 4141.01 | 4141.24 |
| 2025.11.12 02:24 | 4141.23 | 4141.58 | 4141.11 | 4141.17 |
| 2025.11.12 02:25 | 4141.17 | 4141.17 | 4139.67 | 4140.18 |
| 2025.11.12 02:26 | 4140.06 | 4141.08 | 4139.57 | 4140.69 |
| 2025.11.12 02:27 | 4140.69 | 4140.79 | 4139.48 | 4140.32 |
| 2025.11.12 02:28 | 4140.28 | 4141.08 | 4140.05 | 4140.76 |
| 2025.11.12 02:29 | 4140.73 | 4141.69 | 4140.73 | 4141.51 |
| 2025.11.12 02:30 | 4141.50 | 4143.45 | 4141.27 | 4142.16 |
| 2025.11.12 02:31 | 4141.78 | 4142.91 | 4141.78 | 4142.35 |
| 2025.11.12 02:32 | 4142.35 | 4143.92 | 4142.16 | 4143.92 |
| 2025.11.12 02:33 | 4143.91 | 4144.31 | 4142.97 | 4143.56 |
| 2025.11.12 02:34 | 4143.52 | 4143.87 | 4142.38 | 4142.75 |
| 2025.11.12 02:35 | 4142.75 | 4144.30 | 4142.47 | 4144.10 |
| 2025.11.12 02:36 | 4144.10 | 4144.10 | 4142.46 | 4143.02 |
| 2025.11.12 02:37 | 4143.02 | 4143.02 | 4141.96 | 4142.63 |
| 2025.11.12 02:38 | 4142.63 | 4142.63 | 4140.73 | 4140.75 |
| 2025.11.12 02:39 | 4140.77 | 4141.55 | 4140.46 | 4141.55 |
| 2025.11.12 02:40 | 4141.51 | 4141.76 | 4140.88 | 4141.62 |
| 2025.11.12 02:41 | 4141.68 | 4141.78 | 4141.03 | 4141.03 |
| 2025.11.12 02:42 | 4140.93 | 4142.10 | 4140.93 | 4142.08 |
| 2025.11.12 02:43 | 4142.08 | 4142.25 | 4141.29 | 4141.42 |
| 2025.11.12 02:44 | 4141.37 | 4142.22 | 4141.37 | 4141.97 |
| 2025.11.12 02:45 | 4142.01 | 4142.66 | 4141.80 | 4142.46 |
| 2025.11.12 02:46 | 4142.44 | 4142.76 | 4140.05 | 4140.07 |
| 2025.11.12 02:47 | 4140.07 | 4140.08 | 4138.53 | 4138.97 |
| 2025.11.12 02:48 | 4138.98 | 4140.17 | 4138.98 | 4140.17 |
| 2025.11.12 02:49 | 4140.08 | 4140.08 | 4138.62 | 4138.91 |
| 2025.11.12 02:50 | 4139.25 | 4139.87 | 4137.08 | 4137.56 |
| 2025.11.12 02:51 | 4137.58 | 4137.82 | 4136.04 | 4136.62 |
| 2025.11.12 02:52 | 4136.57 | 4138.74 | 4136.57 | 4137.38 |
| 2025.11.12 02:53 | 4137.37 | 4138.60 | 4136.56 | 4137.50 |
| 2025.11.12 02:54 | 4137.43 | 4137.86 | 4135.10 | 4136.30 |
| 2025.11.12 02:55 | 4136.44 | 4137.84 | 4136.17 | 4137.52 |
| 2025.11.12 02:56 | 4137.51 | 4137.55 | 4136.39 | 4136.65 |
| 2025.11.12 02:57 | 4136.65 | 4136.65 | 4134.28 | 4135.27 |
| 2025.11.12 02:58 | 4135.22 | 4135.61 | 4132.82 | 4132.87 |
| 2025.11.12 02:59 | 4132.92 | 4133.75 | 4131.77 | 4131.80 |
| 2025.11.12 03:00 | 4131.80 | 4132.52 | 4127.62 | 4131.11 |
| 2025.11.12 03:01 | 4131.11 | 4133.09 | 4128.61 | 4133.09 |
| 2025.11.12 03:02 | 4133.13 | 4133.64 | 4130.92 | 4131.66 |
| 2025.11.12 03:03 | 4131.65 | 4133.98 | 4131.17 | 4131.81 |
| 2025.11.12 03:04 | 4131.76 | 4133.69 | 4131.40 | 4132.84 |
| 2025.11.12 03:05 | 4132.81 | 4135.48 | 4132.55 | 4134.43 |
| 2025.11.12 03:06 | 4134.43 | 4137.19 | 4134.40 | 4136.06 |
| 2025.11.12 03:07 | 4136.15 | 4137.16 | 4135.33 | 4137.11 |
| 2025.11.12 03:08 | 4137.11 | 4137.30 | 4134.73 | 4135.07 |
| 2025.11.12 03:09 | 4135.02 | 4135.60 | 4133.94 | 4135.31 |
| 2025.11.12 03:10 | 4135.26 | 4135.71 | 4133.34 | 4133.56 |
| 2025.11.12 03:11 | 4133.65 | 4134.13 | 4132.19 | 4132.77 |
| 2025.11.12 03:12 | 4132.87 | 4135.87 | 4132.87 | 4134.58 |
| 2025.11.12 03:13 | 4134.60 | 4136.47 | 4134.46 | 4134.72 |
| 2025.11.12 03:14 | 4134.82 | 4135.26 | 4134.68 | 4134.68 |
| 2025.11.12 03:15 | 4134.64 | 4134.85 | 4132.55 | 4132.63 |
| 2025.11.12 03:16 | 4132.57 | 4134.09 | 4132.37 | 4133.90 |
| 2025.11.12 03:17 | 4134.05 | 4134.36 | 4132.68 | 4132.92 |
| 2025.11.12 03:18 | 4132.87 | 4134.10 | 4131.55 | 4131.60 |
| 2025.11.12 03:19 | 4131.62 | 4132.47 | 4130.23 | 4132.17 |
| 2025.11.12 03:20 | 4132.09 | 4132.38 | 4130.52 | 4131.67 |
| 2025.11.12 03:21 | 4131.65 | 4131.67 | 4129.57 | 4130.75 |
| 2025.11.12 03:22 | 4130.94 | 4132.73 | 4130.59 | 4131.40 |
| 2025.11.12 03:23 | 4131.30 | 4132.34 | 4131.27 | 4131.97 |
| 2025.11.12 03:24 | 4131.91 | 4132.12 | 4129.47 | 4130.67 |
| 2025.11.12 03:25 | 4130.64 | 4131.00 | 4129.04 | 4129.80 |
| 2025.11.12 03:26 | 4129.82 | 4130.83 | 4129.35 | 4130.70 |
| 2025.11.12 03:27 | 4130.71 | 4132.19 | 4129.83 | 4131.71 |
| 2025.11.12 03:28 | 4131.76 | 4132.34 | 4130.23 | 4130.79 |
| 2025.11.12 03:29 | 4130.89 | 4131.69 | 4130.48 | 4130.95 |
| 2025.11.12 03:30 | 4130.95 | 4132.97 | 4130.90 | 4131.77 |
| 2025.11.12 03:31 | 4131.92 | 4132.77 | 4128.41 | 4129.26 |
| 2025.11.12 03:32 | 4129.54 | 4130.90 | 4129.28 | 4130.28 |
| 2025.11.12 03:33 | 4130.30 | 4130.30 | 4128.79 | 4128.87 |
| 2025.11.12 03:34 | 4128.94 | 4129.21 | 4127.16 | 4127.30 |
| 2025.11.12 03:35 | 4127.26 | 4130.01 | 4126.35 | 4129.96 |
| 2025.11.12 03:36 | 4130.01 | 4130.52 | 4128.99 | 4130.36 |
| 2025.11.12 03:37 | 4130.40 | 4130.40 | 4128.09 | 4128.12 |
| 2025.11.12 03:38 | 4128.09 | 4128.32 | 4126.85 | 4127.88 |
| 2025.11.12 03:39 | 4127.91 | 4129.41 | 4127.91 | 4128.63 |
| 2025.11.12 03:40 | 4128.61 | 4129.38 | 4127.38 | 4127.75 |
| 2025.11.12 03:41 | 4127.65 | 4129.98 | 4127.65 | 4129.92 |
| 2025.11.12 03:42 | 4129.97 | 4131.46 | 4129.97 | 4131.33 |
| 2025.11.12 03:43 | 4131.23 | 4131.68 | 4131.06 | 4131.61 |
| 2025.11.12 03:44 | 4131.60 | 4133.89 | 4131.41 | 4133.60 |
| 2025.11.12 03:45 | 4133.62 | 4133.89 | 4132.36 | 4133.02 |
| 2025.11.12 03:46 | 4133.07 | 4133.46 | 4132.06 | 4132.49 |
| 2025.11.12 03:47 | 4132.38 | 4133.07 | 4131.91 | 4132.97 |
| 2025.11.12 03:48 | 4132.96 | 4134.08 | 4132.76 | 4133.79 |
| 2025.11.12 03:49 | 4133.89 | 4135.28 | 4133.64 | 4134.36 |
| 2025.11.12 03:50 | 4134.38 | 4135.05 | 4133.91 | 4134.31 |
| 2025.11.12 03:51 | 4134.41 | 4134.92 | 4133.71 | 4134.08 |
| 2025.11.12 03:52 | 4134.09 | 4135.79 | 4133.93 | 4135.52 |
| 2025.11.12 03:53 | 4135.54 | 4135.66 | 4134.50 | 4134.56 |
| 2025.11.12 03:54 | 4134.59 | 4134.92 | 4133.78 | 4134.51 |
| 2025.11.12 03:55 | 4134.57 | 4134.96 | 4133.81 | 4134.27 |
| 2025.11.12 03:56 | 4134.28 | 4134.47 | 4132.38 | 4132.86 |
| 2025.11.12 03:57 | 4132.80 | 4132.92 | 4130.38 | 4130.55 |
| 2025.11.12 03:58 | 4130.45 | 4131.80 | 4130.21 | 4130.78 |
| 2025.11.12 03:59 | 4130.81 | 4131.78 | 4130.80 | 4131.04 |
| 2025.11.12 04:00 | 4131.08 | 4132.36 | 4130.60 | 4131.81 |
| 2025.11.12 04:01 | 4131.86 | 4133.58 | 4131.86 | 4133.53 |
| 2025.11.12 04:02 | 4133.51 | 4134.29 | 4132.70 | 4134.16 |
| 2025.11.12 04:03 | 4134.19 | 4135.05 | 4134.06 | 4134.37 |
| 2025.11.12 04:04 | 4134.38 | 4134.98 | 4133.32 | 4133.34 |
| 2025.11.12 04:05 | 4133.38 | 4133.90 | 4132.28 | 4133.54 |
| 2025.11.12 04:06 | 4133.62 | 4135.03 | 4133.49 | 4134.26 |
| 2025.11.12 04:07 | 4134.26 | 4135.38 | 4133.15 | 4135.05 |
| 2025.11.12 04:08 | 4135.00 | 4135.39 | 4134.33 | 4135.14 |
| 2025.11.12 04:09 | 4135.11 | 4135.48 | 4134.52 | 4134.97 |
| 2025.11.12 04:10 | 4135.01 | 4135.40 | 4134.57 | 4134.81 |
| 2025.11.12 04:11 | 4134.84 | 4134.92 | 4133.75 | 4134.05 |
| 2025.11.12 04:12 | 4134.07 | 4134.23 | 4133.30 | 4134.13 |
| 2025.11.12 04:13 | 4134.29 | 4134.29 | 4132.99 | 4133.09 |
| 2025.11.12 04:14 | 4133.09 | 4134.11 | 4133.09 | 4133.73 |
| 2025.11.12 04:15 | 4133.71 | 4133.75 | 4132.92 | 4133.71 |
| 2025.11.12 04:16 | 4133.75 | 4133.99 | 4133.24 | 4133.54 |
| 2025.11.12 04:17 | 4133.65 | 4133.65 | 4133.03 | 4133.36 |
| 2025.11.12 04:18 | 4133.36 | 4133.65 | 4132.89 | 4133.60 |
| 2025.11.12 04:19 | 4133.61 | 4134.95 | 4133.61 | 4134.84 |
| 2025.11.12 04:20 | 4134.77 | 4134.92 | 4133.61 | 4133.78 |
| 2025.11.12 04:21 | 4133.83 | 4134.24 | 4133.64 | 4134.21 |
| 2025.11.12 04:22 | 4134.34 | 4134.87 | 4133.96 | 4133.98 |
| 2025.11.12 04:23 | 4133.97 | 4134.03 | 4133.60 | 4133.60 |
| 2025.11.12 04:24 | 4133.61 | 4133.93 | 4133.52 | 4133.77 |
| 2025.11.12 04:25 | 4133.67 | 4133.67 | 4132.86 | 4132.89 |
| 2025.11.12 04:26 | 4132.91 | 4133.58 | 4131.56 | 4132.17 |
| 2025.11.12 04:27 | 4132.18 | 4132.73 | 4131.75 | 4132.48 |
| 2025.11.12 04:28 | 4132.43 | 4132.83 | 4130.90 | 4131.36 |
| 2025.11.12 04:29 | 4131.37 | 4131.96 | 4130.73 | 4130.86 |
| 2025.11.12 04:30 | 4130.78 | 4131.13 | 4128.82 | 4129.74 |
| 2025.11.12 04:31 | 4129.79 | 4129.79 | 4128.61 | 4129.43 |
| 2025.11.12 04:32 | 4129.44 | 4130.91 | 4129.13 | 4130.37 |
| 2025.11.12 04:33 | 4130.38 | 4130.64 | 4129.20 | 4129.38 |
| 2025.11.12 04:34 | 4129.37 | 4130.32 | 4129.20 | 4129.67 |
| 2025.11.12 04:35 | 4129.65 | 4130.18 | 4127.75 | 4127.99 |
| 2025.11.12 04:36 | 4128.04 | 4128.46 | 4126.63 | 4127.88 |
| 2025.11.12 04:37 | 4127.93 | 4128.71 | 4127.01 | 4127.44 |
| 2025.11.12 04:38 | 4127.40 | 4128.62 | 4126.70 | 4128.50 |
| 2025.11.12 04:39 | 4128.57 | 4129.08 | 4127.03 | 4127.93 |
| 2025.11.12 04:40 | 4128.00 | 4128.23 | 4126.46 | 4126.53 |
| 2025.11.12 04:41 | 4126.58 | 4126.58 | 4120.77 | 4122.87 |
| 2025.11.12 04:42 | 4122.71 | 4124.03 | 4121.74 | 4122.73 |
| 2025.11.12 04:43 | 4122.71 | 4124.86 | 4122.65 | 4123.69 |
| 2025.11.12 04:44 | 4123.70 | 4125.62 | 4122.69 | 4124.65 |
| 2025.11.12 04:45 | 4124.60 | 4126.26 | 4124.59 | 4125.96 |
| 2025.11.12 04:46 | 4125.86 | 4126.04 | 4124.22 | 4124.22 |
| 2025.11.12 04:47 | 4124.22 | 4125.15 | 4123.51 | 4124.37 |
| 2025.11.12 04:48 | 4124.32 | 4124.57 | 4123.15 | 4123.86 |
| 2025.11.12 04:49 | 4123.91 | 4123.91 | 4122.40 | 4123.23 |
| 2025.11.12 04:50 | 4123.18 | 4124.02 | 4121.84 | 4122.12 |
| 2025.11.12 04:51 | 4122.17 | 4122.17 | 4118.81 | 4119.45 |
| 2025.11.12 04:52 | 4119.44 | 4120.86 | 4119.21 | 4120.49 |
| 2025.11.12 04:53 | 4120.51 | 4121.68 | 4119.47 | 4121.36 |
| 2025.11.12 04:54 | 4121.36 | 4121.77 | 4120.12 | 4120.28 |
| 2025.11.12 04:55 | 4120.26 | 4121.99 | 4120.26 | 4121.99 |
| 2025.11.12 04:56 | 4121.98 | 4122.89 | 4121.34 | 4121.42 |
| 2025.11.12 04:57 | 4121.43 | 4122.66 | 4121.10 | 4122.36 |
| 2025.11.12 04:58 | 4122.41 | 4122.74 | 4122.25 | 4122.25 |
| 2025.11.12 04:59 | 4122.25 | 4124.05 | 4122.18 | 4123.72 |
| 2025.11.12 05:00 | 4123.71 | 4123.88 | 4122.88 | 4123.65 |
| 2025.11.12 05:01 | 4123.61 | 4125.27 | 4123.46 | 4125.11 |
| 2025.11.12 05:02 | 4125.09 | 4125.20 | 4122.81 | 4122.82 |
| 2025.11.12 05:03 | 4122.79 | 4122.79 | 4120.77 | 4122.02 |
| 2025.11.12 05:04 | 4121.97 | 4122.16 | 4119.97 | 4120.28 |
| 2025.11.12 05:05 | 4120.26 | 4120.54 | 4117.71 | 4117.83 |
| 2025.11.12 05:06 | 4117.72 | 4119.44 | 4116.75 | 4119.22 |
| 2025.11.12 05:07 | 4119.43 | 4121.24 | 4119.41 | 4120.72 |
| 2025.11.12 05:08 | 4120.77 | 4122.20 | 4119.47 | 4122.02 |
| 2025.11.12 05:09 | 4122.07 | 4122.52 | 4121.27 | 4122.47 |
| 2025.11.12 05:10 | 4122.48 | 4123.77 | 4122.40 | 4122.91 |
| 2025.11.12 05:11 | 4123.02 | 4123.03 | 4122.36 | 4122.63 |
| 2025.11.12 05:12 | 4122.70 | 4122.86 | 4121.36 | 4122.55 |
| 2025.11.12 05:13 | 4122.55 | 4123.39 | 4122.15 | 4123.39 |
| 2025.11.12 05:14 | 4123.32 | 4123.53 | 4122.62 | 4123.11 |
| 2025.11.12 05:15 | 4123.11 | 4123.42 | 4122.68 | 4122.91 |
| 2025.11.12 05:16 | 4122.88 | 4123.68 | 4122.83 | 4123.43 |
| 2025.11.12 05:17 | 4123.43 | 4123.49 | 4122.52 | 4122.59 |
| 2025.11.12 05:18 | 4122.59 | 4122.59 | 4121.59 | 4122.08 |
| 2025.11.12 05:19 | 4122.14 | 4122.80 | 4121.53 | 4122.27 |
| 2025.11.12 05:20 | 4122.37 | 4122.39 | 4120.81 | 4121.04 |
| 2025.11.12 05:21 | 4121.03 | 4122.92 | 4120.88 | 4122.83 |
| 2025.11.12 05:22 | 4122.81 | 4123.51 | 4122.04 | 4122.04 |
| 2025.11.12 05:23 | 4121.99 | 4122.97 | 4121.99 | 4122.61 |
| 2025.11.12 05:24 | 4122.51 | 4122.61 | 4121.16 | 4121.48 |
| 2025.11.12 05:25 | 4121.35 | 4121.90 | 4120.61 | 4120.76 |
| 2025.11.12 05:26 | 4120.76 | 4121.98 | 4120.00 | 4121.39 |
| 2025.11.12 05:27 | 4121.38 | 4121.43 | 4120.53 | 4121.00 |
| 2025.11.12 05:28 | 4120.89 | 4120.94 | 4119.60 | 4119.60 |
| 2025.11.12 05:29 | 4119.67 | 4119.94 | 4119.30 | 4119.49 |
| 2025.11.12 05:30 | 4119.49 | 4119.63 | 4117.92 | 4118.14 |
| 2025.11.12 05:31 | 4118.14 | 4119.95 | 4118.14 | 4119.86 |
| 2025.11.12 05:32 | 4119.87 | 4119.96 | 4118.80 | 4119.75 |
| 2025.11.12 05:33 | 4119.55 | 4120.59 | 4119.55 | 4120.58 |
| 2025.11.12 05:34 | 4120.58 | 4120.67 | 4119.58 | 4120.11 |
| 2025.11.12 05:35 | 4120.02 | 4120.83 | 4119.97 | 4120.18 |
| 2025.11.12 05:36 | 4120.18 | 4121.02 | 4120.18 | 4120.90 |
| 2025.11.12 05:37 | 4120.90 | 4121.64 | 4120.90 | 4121.17 |
| 2025.11.12 05:38 | 4121.16 | 4121.16 | 4120.07 | 4120.39 |
| 2025.11.12 05:39 | 4120.39 | 4120.46 | 4119.35 | 4119.72 |
| 2025.11.12 05:40 | 4119.71 | 4120.40 | 4119.71 | 4120.00 |
| 2025.11.12 05:41 | 4120.00 | 4120.50 | 4119.69 | 4120.14 |
| 2025.11.12 05:42 | 4120.08 | 4120.38 | 4119.70 | 4120.08 |
| 2025.11.12 05:43 | 4120.03 | 4120.37 | 4119.79 | 4120.36 |
| 2025.11.12 05:44 | 4120.42 | 4120.47 | 4120.18 | 4120.31 |
| 2025.11.12 05:45 | 4120.30 | 4121.32 | 4119.35 | 4119.92 |
| 2025.11.12 05:46 | 4120.08 | 4120.10 | 4119.17 | 4119.17 |
| 2025.11.12 05:47 | 4119.17 | 4119.17 | 4117.55 | 4118.79 |
| 2025.11.12 05:48 | 4118.76 | 4118.86 | 4117.14 | 4117.16 |
| 2025.11.12 05:49 | 4117.13 | 4117.96 | 4117.09 | 4117.46 |
| 2025.11.12 05:50 | 4117.49 | 4117.81 | 4115.37 | 4115.66 |
| 2025.11.12 05:51 | 4115.67 | 4116.39 | 4115.39 | 4115.60 |
| 2025.11.12 05:52 | 4115.62 | 4116.01 | 4113.33 | 4113.95 |
| 2025.11.12 05:53 | 4113.93 | 4115.42 | 4113.59 | 4114.76 |
| 2025.11.12 05:54 | 4114.77 | 4114.85 | 4113.01 | 4113.01 |
| 2025.11.12 05:55 | 4113.05 | 4113.31 | 4111.83 | 4113.07 |
| 2025.11.12 05:56 | 4113.06 | 4113.22 | 4111.78 | 4112.85 |
| 2025.11.12 05:57 | 4112.86 | 4113.72 | 4112.51 | 4112.68 |
| 2025.11.12 05:58 | 4112.64 | 4113.69 | 4112.61 | 4113.26 |
| 2025.11.12 05:59 | 4113.37 | 4113.60 | 4111.55 | 4111.60 |
| 2025.11.12 06:00 | 4111.70 | 4113.05 | 4111.16 | 4111.21 |
| 2025.11.12 06:01 | 4111.16 | 4112.73 | 4111.16 | 4111.60 |
| 2025.11.12 06:02 | 4112.25 | 4112.25 | 4110.26 | 4110.77 |
| 2025.11.12 06:03 | 4110.59 | 4110.82 | 4108.58 | 4108.60 |
| 2025.11.12 06:04 | 4108.63 | 4109.12 | 4106.78 | 4107.72 |
| 2025.11.12 06:05 | 4107.78 | 4107.83 | 4105.06 | 4105.38 |
| 2025.11.12 06:06 | 4105.52 | 4106.44 | 4103.65 | 4104.60 |
| 2025.11.12 06:07 | 4104.67 | 4106.59 | 4104.59 | 4106.21 |
| 2025.11.12 06:08 | 4106.19 | 4106.67 | 4105.30 | 4106.37 |
| 2025.11.12 06:09 | 4106.46 | 4106.57 | 4105.08 | 4106.35 |
| 2025.11.12 06:10 | 4106.42 | 4106.46 | 4104.62 | 4105.35 |
| 2025.11.12 06:11 | 4105.37 | 4106.41 | 4104.93 | 4105.39 |
| 2025.11.12 06:12 | 4105.37 | 4106.57 | 4105.37 | 4106.45 |
| 2025.11.12 06:13 | 4106.37 | 4108.40 | 4106.31 | 4108.33 |
| 2025.11.12 06:14 | 4108.35 | 4109.46 | 4107.86 | 4109.43 |
| 2025.11.12 06:15 | 4109.34 | 4110.04 | 4109.01 | 4109.07 |
| 2025.11.12 06:16 | 4109.03 | 4109.04 | 4107.14 | 4107.70 |
| 2025.11.12 06:17 | 4107.76 | 4107.77 | 4105.86 | 4106.55 |
| 2025.11.12 06:18 | 4106.66 | 4107.37 | 4104.90 | 4105.23 |
| 2025.11.12 06:19 | 4105.24 | 4108.01 | 4104.91 | 4107.85 |
| 2025.11.12 06:20 | 4107.83 | 4107.93 | 4106.45 | 4106.54 |
| 2025.11.12 06:21 | 4106.52 | 4107.97 | 4106.52 | 4107.74 |
| 2025.11.12 06:22 | 4107.75 | 4108.72 | 4107.52 | 4108.68 |
| 2025.11.12 06:23 | 4108.72 | 4109.49 | 4108.50 | 4109.32 |
| 2025.11.12 06:24 | 4109.28 | 4109.70 | 4108.68 | 4109.64 |
| 2025.11.12 06:25 | 4109.61 | 4109.87 | 4109.19 | 4109.81 |
| 2025.11.12 06:26 | 4109.82 | 4109.97 | 4108.42 | 4108.81 |
| 2025.11.12 06:27 | 4108.77 | 4109.12 | 4108.20 | 4108.96 |
| 2025.11.12 06:28 | 4108.91 | 4110.62 | 4108.81 | 4110.61 |
| 2025.11.12 06:29 | 4110.53 | 4111.51 | 4110.16 | 4111.42 |
| 2025.11.12 06:30 | 4111.36 | 4112.17 | 4110.37 | 4111.73 |
| 2025.11.12 06:31 | 4111.63 | 4111.87 | 4111.19 | 4111.59 |
| 2025.11.12 06:32 | 4111.54 | 4112.43 | 4111.40 | 4112.03 |
| 2025.11.12 06:33 | 4112.11 | 4112.11 | 4109.31 | 4109.95 |
| 2025.11.12 06:34 | 4109.90 | 4109.90 | 4107.69 | 4108.30 |
| 2025.11.12 06:35 | 4108.34 | 4108.34 | 4107.06 | 4108.29 |
| 2025.11.12 06:36 | 4108.22 | 4108.92 | 4107.11 | 4107.21 |
| 2025.11.12 06:37 | 4107.18 | 4108.35 | 4106.56 | 4108.12 |
| 2025.11.12 06:38 | 4108.14 | 4108.83 | 4107.41 | 4108.29 |
| 2025.11.12 06:39 | 4108.27 | 4108.48 | 4106.54 | 4106.55 |
| 2025.11.12 06:40 | 4106.53 | 4107.27 | 4106.17 | 4106.94 |
| 2025.11.12 06:41 | 4106.87 | 4107.97 | 4105.50 | 4107.97 |
| 2025.11.12 06:42 | 4107.92 | 4108.70 | 4107.68 | 4107.94 |
| 2025.11.12 06:43 | 4107.88 | 4107.88 | 4107.00 | 4107.38 |
| 2025.11.12 06:44 | 4107.36 | 4107.83 | 4107.18 | 4107.36 |
| 2025.11.12 06:45 | 4107.44 | 4108.92 | 4107.26 | 4108.49 |
| 2025.11.12 06:46 | 4108.53 | 4109.42 | 4108.32 | 4108.71 |
| 2025.11.12 06:47 | 4108.67 | 4109.60 | 4108.36 | 4109.54 |
| 2025.11.12 06:48 | 4109.56 | 4110.35 | 4109.01 | 4110.22 |
| 2025.11.12 06:49 | 4110.26 | 4110.91 | 4110.20 | 4110.91 |
| 2025.11.12 06:50 | 4110.97 | 4111.52 | 4110.63 | 4110.63 |
| 2025.11.12 06:51 | 4110.64 | 4111.29 | 4109.66 | 4110.38 |
| 2025.11.12 06:52 | 4110.36 | 4112.03 | 4110.34 | 4111.56 |
| 2025.11.12 06:53 | 4111.57 | 4112.20 | 4111.55 | 4111.72 |
| 2025.11.12 06:54 | 4111.76 | 4111.76 | 4110.70 | 4111.32 |
| 2025.11.12 06:55 | 4111.28 | 4111.29 | 4110.01 | 4110.27 |
| 2025.11.12 06:56 | 4110.32 | 4110.83 | 4109.92 | 4110.83 |
| 2025.11.12 06:57 | 4110.78 | 4111.09 | 4110.76 | 4111.04 |
| 2025.11.12 06:58 | 4111.09 | 4111.09 | 4110.63 | 4110.69 |
| 2025.11.12 06:59 | 4110.75 | 4111.10 | 4110.25 | 4110.49 |
| 2025.11.12 07:00 | 4110.50 | 4110.99 | 4109.25 | 4109.25 |
| 2025.11.12 07:01 | 4109.23 | 4109.23 | 4106.71 | 4106.95 |
| 2025.11.12 07:02 | 4106.93 | 4106.99 | 4105.76 | 4106.15 |
| 2025.11.12 07:03 | 4106.29 | 4108.59 | 4106.28 | 4108.55 |
| 2025.11.12 07:04 | 4108.53 | 4109.49 | 4108.43 | 4108.95 |
| 2025.11.12 07:05 | 4109.05 | 4109.69 | 4108.09 | 4108.09 |
| 2025.11.12 07:06 | 4107.99 | 4108.54 | 4107.64 | 4108.42 |
| 2025.11.12 07:07 | 4108.42 | 4109.75 | 4108.42 | 4109.44 |
| 2025.11.12 07:08 | 4109.49 | 4109.49 | 4108.46 | 4109.13 |
| 2025.11.12 07:09 | 4108.98 | 4109.28 | 4108.41 | 4109.13 |
| 2025.11.12 07:10 | 4109.11 | 4109.16 | 4107.54 | 4107.79 |
| 2025.11.12 07:11 | 4107.69 | 4108.08 | 4106.92 | 4107.76 |
| 2025.11.12 07:12 | 4107.81 | 4109.26 | 4107.68 | 4108.95 |
| 2025.11.12 07:13 | 4108.85 | 4109.75 | 4108.85 | 4109.19 |
| 2025.11.12 07:14 | 4109.34 | 4109.40 | 4107.70 | 4107.79 |
| 2025.11.12 07:15 | 4107.91 | 4108.32 | 4107.88 | 4108.20 |
| 2025.11.12 07:16 | 4108.25 | 4108.49 | 4107.47 | 4107.77 |
| 2025.11.12 07:17 | 4106.97 | 4107.67 | 4106.12 | 4106.79 |
| 2025.11.12 07:18 | 4106.67 | 4106.67 | 4105.19 | 4105.87 |
| 2025.11.12 07:19 | 4105.98 | 4107.89 | 4105.81 | 4107.09 |
| 2025.11.12 07:20 | 4107.14 | 4107.87 | 4106.34 | 4106.34 |
| 2025.11.12 07:21 | 4106.38 | 4108.51 | 4106.14 | 4108.30 |
| 2025.11.12 07:22 | 4108.35 | 4109.63 | 4108.19 | 4109.28 |
| 2025.11.12 07:23 | 4109.32 | 4109.69 | 4108.09 | 4108.09 |
| 2025.11.12 07:24 | 4108.15 | 4109.49 | 4108.10 | 4109.17 |
| 2025.11.12 07:25 | 4109.32 | 4109.49 | 4106.96 | 4107.37 |
| 2025.11.12 07:26 | 4107.23 | 4107.23 | 4106.20 | 4106.68 |
| 2025.11.12 07:27 | 4106.72 | 4107.81 | 4106.39 | 4107.45 |
| 2025.11.12 07:28 | 4107.46 | 4107.57 | 4106.42 | 4107.30 |
| 2025.11.12 07:29 | 4107.39 | 4107.40 | 4105.11 | 4105.31 |
| 2025.11.12 07:30 | 4105.24 | 4105.42 | 4102.81 | 4105.03 |
| 2025.11.12 07:31 | 4105.04 | 4105.46 | 4099.60 | 4101.34 |
| 2025.11.12 07:32 | 4101.39 | 4102.68 | 4099.72 | 4099.85 |
| 2025.11.12 07:33 | 4099.75 | 4102.37 | 4098.82 | 4101.57 |
| 2025.11.12 07:34 | 4101.56 | 4103.15 | 4101.33 | 4101.98 |
| 2025.11.12 07:35 | 4102.20 | 4105.58 | 4102.02 | 4105.44 |
| 2025.11.12 07:36 | 4105.43 | 4106.94 | 4105.00 | 4106.23 |
| 2025.11.12 07:37 | 4106.19 | 4107.32 | 4105.85 | 4106.62 |
| 2025.11.12 07:38 | 4106.48 | 4107.01 | 4106.24 | 4106.95 |
| 2025.11.12 07:39 | 4107.04 | 4107.91 | 4106.23 | 4107.42 |
| 2025.11.12 07:40 | 4107.13 | 4107.26 | 4105.65 | 4106.11 |
| 2025.11.12 07:41 | 4106.31 | 4106.66 | 4105.50 | 4106.49 |
| 2025.11.12 07:42 | 4106.47 | 4106.95 | 4104.57 | 4104.67 |
| 2025.11.12 07:43 | 4104.64 | 4104.64 | 4103.29 | 4103.97 |
| 2025.11.12 07:44 | 4103.95 | 4105.60 | 4103.91 | 4105.08 |
| 2025.11.12 07:45 | 4105.21 | 4105.43 | 4103.06 | 4104.05 |
| 2025.11.12 07:46 | 4103.97 | 4104.69 | 4102.91 | 4104.51 |
| 2025.11.12 07:47 | 4104.46 | 4105.45 | 4103.38 | 4103.48 |
| 2025.11.12 07:48 | 4103.53 | 4104.07 | 4102.66 | 4103.80 |
| 2025.11.12 07:49 | 4103.72 | 4104.17 | 4102.34 | 4103.13 |
| 2025.11.12 07:50 | 4103.14 | 4105.66 | 4103.14 | 4104.58 |
| 2025.11.12 07:51 | 4104.58 | 4105.96 | 4104.44 | 4105.02 |
| 2025.11.12 07:52 | 4104.97 | 4106.51 | 4104.12 | 4106.46 |
| 2025.11.12 07:53 | 4106.45 | 4107.00 | 4105.37 | 4106.78 |
| 2025.11.12 07:54 | 4106.88 | 4107.41 | 4106.12 | 4106.73 |
| 2025.11.12 07:55 | 4106.68 | 4107.07 | 4105.75 | 4106.85 |
| 2025.11.12 07:56 | 4106.84 | 4107.19 | 4104.16 | 4104.24 |
| 2025.11.12 07:57 | 4104.23 | 4105.81 | 4104.12 | 4104.16 |
| 2025.11.12 07:58 | 4104.17 | 4104.38 | 4103.31 | 4103.74 |
| 2025.11.12 07:59 | 4103.79 | 4104.69 | 4103.39 | 4103.39 |
| 2025.11.12 08:00 | 4103.40 | 4105.34 | 4103.39 | 4105.33 |
| 2025.11.12 08:01 | 4105.49 | 4105.51 | 4103.09 | 4103.85 |
| 2025.11.12 08:02 | 4103.81 | 4105.96 | 4103.34 | 4105.42 |
| 2025.11.12 08:03 | 4105.46 | 4106.07 | 4105.44 | 4105.96 |
| 2025.11.12 08:04 | 4105.95 | 4106.26 | 4104.45 | 4105.20 |
| 2025.11.12 08:05 | 4105.17 | 4108.08 | 4105.14 | 4107.09 |
| 2025.11.12 08:06 | 4107.13 | 4108.60 | 4106.76 | 4108.45 |
| 2025.11.12 08:07 | 4108.50 | 4109.59 | 4108.04 | 4109.38 |
| 2025.11.12 08:08 | 4109.30 | 4109.67 | 4106.97 | 4107.45 |
| 2025.11.12 08:09 | 4107.44 | 4107.62 | 4105.55 | 4106.71 |
| 2025.11.12 08:10 | 4106.70 | 4106.70 | 4105.09 | 4105.46 |
| 2025.11.12 08:11 | 4105.44 | 4106.23 | 4104.87 | 4105.19 |
| 2025.11.12 08:12 | 4105.48 | 4106.14 | 4105.13 | 4105.82 |
| 2025.11.12 08:13 | 4105.77 | 4106.42 | 4105.01 | 4105.03 |
| 2025.11.12 08:14 | 4105.00 | 4106.26 | 4104.75 | 4106.15 |
| 2025.11.12 08:15 | 4106.20 | 4107.20 | 4105.82 | 4107.00 |
| 2025.11.12 08:16 | 4107.10 | 4108.21 | 4107.00 | 4107.71 |
| 2025.11.12 08:17 | 4107.66 | 4109.40 | 4107.57 | 4109.16 |
| 2025.11.12 08:18 | 4109.23 | 4109.24 | 4108.35 | 4108.63 |
| 2025.11.12 08:19 | 4108.59 | 4108.97 | 4107.95 | 4108.95 |
| 2025.11.12 08:20 | 4108.89 | 4110.63 | 4108.45 | 4110.46 |
| 2025.11.12 08:21 | 4110.51 | 4110.51 | 4109.27 | 4109.59 |
| 2025.11.12 08:22 | 4109.60 | 4111.68 | 4109.38 | 4111.18 |
| 2025.11.12 08:23 | 4111.13 | 4112.35 | 4110.99 | 4111.94 |
| 2025.11.12 08:24 | 4111.99 | 4113.11 | 4111.60 | 4112.73 |
| 2025.11.12 08:25 | 4112.83 | 4114.97 | 4112.71 | 4114.01 |
| 2025.11.12 08:26 | 4114.02 | 4114.54 | 4112.87 | 4113.40 |
| 2025.11.12 08:27 | 4113.39 | 4115.71 | 4113.29 | 4114.80 |
| 2025.11.12 08:28 | 4114.80 | 4115.90 | 4114.63 | 4115.45 |
| 2025.11.12 08:29 | 4115.42 | 4115.94 | 4114.52 | 4114.84 |
| 2025.11.12 08:30 | 4114.83 | 4116.06 | 4114.50 | 4115.90 |
| 2025.11.12 08:31 | 4115.89 | 4116.37 | 4114.51 | 4114.61 |
| 2025.11.12 08:32 | 4114.61 | 4115.93 | 4114.44 | 4114.55 |
| 2025.11.12 08:33 | 4114.54 | 4114.66 | 4111.98 | 4112.35 |
| 2025.11.12 08:34 | 4112.42 | 4116.27 | 4112.42 | 4115.64 |
| 2025.11.12 08:35 | 4115.67 | 4116.61 | 4115.46 | 4115.48 |
| 2025.11.12 08:36 | 4115.47 | 4117.31 | 4114.74 | 4116.94 |
| 2025.11.12 08:37 | 4116.92 | 4117.06 | 4116.44 | 4116.44 |
| 2025.11.12 08:38 | 4116.45 | 4118.50 | 4115.89 | 4118.50 |
| 2025.11.12 08:39 | 4118.46 | 4119.02 | 4117.56 | 4117.57 |
| 2025.11.12 08:40 | 4117.54 | 4117.54 | 4116.22 | 4116.38 |
| 2025.11.12 08:41 | 4116.36 | 4116.96 | 4115.34 | 4116.22 |
| 2025.11.12 08:42 | 4116.28 | 4117.95 | 4116.28 | 4117.90 |
| 2025.11.12 08:43 | 4117.79 | 4118.20 | 4117.48 | 4118.06 |
| 2025.11.12 08:44 | 4117.99 | 4118.17 | 4116.75 | 4116.99 |
| 2025.11.12 08:45 | 4116.91 | 4117.47 | 4116.42 | 4116.45 |
| 2025.11.12 08:46 | 4116.38 | 4117.08 | 4114.37 | 4114.62 |
| 2025.11.12 08:47 | 4114.62 | 4115.18 | 4113.77 | 4113.92 |
| 2025.11.12 08:48 | 4113.95 | 4115.39 | 4113.22 | 4114.91 |
| 2025.11.12 08:49 | 4114.93 | 4115.50 | 4114.25 | 4114.70 |
| 2025.11.12 08:50 | 4114.69 | 4114.69 | 4113.18 | 4113.51 |
| 2025.11.12 08:51 | 4113.71 | 4114.85 | 4113.29 | 4114.67 |
| 2025.11.12 08:52 | 4114.72 | 4115.30 | 4114.35 | 4115.10 |
| 2025.11.12 08:53 | 4115.07 | 4116.36 | 4115.07 | 4116.12 |
| 2025.11.12 08:54 | 4116.17 | 4116.93 | 4115.77 | 4116.10 |
| 2025.11.12 08:55 | 4116.11 | 4118.06 | 4115.97 | 4118.05 |
| 2025.11.12 08:56 | 4118.00 | 4118.32 | 4116.87 | 4116.87 |
| 2025.11.12 08:57 | 4116.92 | 4117.40 | 4116.77 | 4117.23 |
| 2025.11.12 08:58 | 4117.13 | 4118.67 | 4117.10 | 4118.61 |
| 2025.11.12 08:59 | 4118.54 | 4118.54 | 4118.00 | 4118.15 |
| 2025.11.12 09:00 | 4118.25 | 4118.29 | 4117.55 | 4117.78 |
| 2025.11.12 09:01 | 4117.83 | 4118.65 | 4116.12 | 4116.39 |
| 2025.11.12 09:02 | 4116.40 | 4116.90 | 4115.71 | 4116.53 |
| 2025.11.12 09:03 | 4116.56 | 4116.86 | 4115.38 | 4116.51 |
| 2025.11.12 09:04 | 4116.56 | 4118.18 | 4116.49 | 4118.13 |
| 2025.11.12 09:05 | 4118.11 | 4121.02 | 4118.04 | 4120.04 |
| 2025.11.12 09:06 | 4120.02 | 4120.54 | 4118.89 | 4120.53 |
| 2025.11.12 09:07 | 4120.54 | 4120.54 | 4119.92 | 4120.17 |
| 2025.11.12 09:08 | 4120.15 | 4121.73 | 4120.08 | 4121.72 |
| 2025.11.12 09:09 | 4121.76 | 4122.39 | 4121.63 | 4122.33 |
| 2025.11.12 09:10 | 4122.27 | 4124.14 | 4122.14 | 4123.44 |
| 2025.11.12 09:11 | 4123.53 | 4124.99 | 4123.53 | 4124.26 |
| 2025.11.12 09:12 | 4124.24 | 4124.84 | 4123.86 | 4124.64 |
| 2025.11.12 09:13 | 4124.61 | 4124.76 | 4123.61 | 4123.86 |
| 2025.11.12 09:14 | 4123.89 | 4125.10 | 4123.59 | 4124.93 |
| 2025.11.12 09:15 | 4125.03 | 4125.27 | 4123.81 | 4124.59 |
| 2025.11.12 09:16 | 4124.64 | 4124.68 | 4123.67 | 4123.76 |
| 2025.11.12 09:17 | 4123.81 | 4124.54 | 4123.81 | 4124.22 |
| 2025.11.12 09:18 | 4124.28 | 4124.38 | 4123.36 | 4123.98 |
| 2025.11.12 09:19 | 4123.99 | 4124.06 | 4122.92 | 4123.71 |
| 2025.11.12 09:20 | 4123.61 | 4123.63 | 4122.49 | 4122.81 |
| 2025.11.12 09:21 | 4122.76 | 4122.91 | 4121.44 | 4121.48 |
| 2025.11.12 09:22 | 4121.45 | 4122.43 | 4121.12 | 4122.36 |
| 2025.11.12 09:23 | 4122.41 | 4123.23 | 4122.12 | 4122.98 |
| 2025.11.12 09:24 | 4122.91 | 4123.04 | 4121.98 | 4122.03 |
| 2025.11.12 09:25 | 4122.20 | 4122.20 | 4121.29 | 4121.30 |
| 2025.11.12 09:26 | 4121.30 | 4121.70 | 4121.25 | 4121.49 |
| 2025.11.12 09:27 | 4121.49 | 4122.93 | 4121.45 | 4122.48 |
| 2025.11.12 09:28 | 4122.52 | 4123.76 | 4122.51 | 4123.09 |
| 2025.11.12 09:29 | 4123.19 | 4124.35 | 4123.04 | 4123.89 |
| 2025.11.12 09:30 | 4123.84 | 4124.00 | 4122.31 | 4122.83 |
| 2025.11.12 09:31 | 4122.80 | 4122.80 | 4121.32 | 4121.44 |
| 2025.11.12 09:32 | 4121.44 | 4121.44 | 4120.43 | 4121.09 |
| 2025.11.12 09:33 | 4121.19 | 4121.71 | 4120.79 | 4121.12 |
| 2025.11.12 09:34 | 4121.11 | 4121.49 | 4118.16 | 4118.66 |
| 2025.11.12 09:35 | 4118.61 | 4119.71 | 4118.07 | 4118.11 |
| 2025.11.12 09:36 | 4118.13 | 4119.14 | 4117.66 | 4118.59 |
| 2025.11.12 09:37 | 4118.60 | 4118.60 | 4116.30 | 4116.47 |
| 2025.11.12 09:38 | 4116.42 | 4117.65 | 4116.42 | 4117.28 |
| 2025.11.12 09:39 | 4117.28 | 4117.68 | 4116.07 | 4117.22 |
| 2025.11.12 09:40 | 4117.16 | 4117.70 | 4116.41 | 4117.63 |
| 2025.11.12 09:41 | 4117.69 | 4118.45 | 4116.75 | 4116.99 |
| 2025.11.12 09:42 | 4117.06 | 4117.08 | 4114.70 | 4115.35 |
| 2025.11.12 09:43 | 4115.34 | 4115.37 | 4113.74 | 4114.25 |
| 2025.11.12 09:44 | 4114.26 | 4114.69 | 4113.68 | 4114.11 |
| 2025.11.12 09:45 | 4114.10 | 4114.69 | 4113.74 | 4114.57 |
| 2025.11.12 09:46 | 4114.57 | 4114.61 | 4113.33 | 4114.13 |
| 2025.11.12 09:47 | 4114.04 | 4115.62 | 4113.75 | 4115.53 |
| 2025.11.12 09:48 | 4115.49 | 4117.44 | 4115.21 | 4117.26 |
| 2025.11.12 09:49 | 4117.26 | 4117.83 | 4117.15 | 4117.63 |
| 2025.11.12 09:50 | 4117.65 | 4118.51 | 4116.91 | 4117.62 |
| 2025.11.12 09:51 | 4117.63 | 4118.99 | 4117.52 | 4118.15 |
| 2025.11.12 09:52 | 4118.17 | 4118.98 | 4117.70 | 4118.25 |
| 2025.11.12 09:53 | 4118.40 | 4118.40 | 4117.00 | 4117.22 |
| 2025.11.12 09:54 | 4117.37 | 4117.71 | 4115.94 | 4116.59 |
| 2025.11.12 09:55 | 4116.50 | 4118.20 | 4116.18 | 4118.02 |
| 2025.11.12 09:56 | 4118.10 | 4118.10 | 4116.89 | 4116.96 |
| 2025.11.12 09:57 | 4116.66 | 4117.53 | 4116.56 | 4116.86 |
| 2025.11.12 09:58 | 4116.87 | 4117.85 | 4116.85 | 4117.32 |
| 2025.11.12 09:59 | 4117.31 | 4117.91 | 4116.81 | 4117.42 |
| 2025.11.12 10:00 | 4117.39 | 4118.69 | 4116.59 | 4118.22 |
| 2025.11.12 10:01 | 4118.24 | 4119.25 | 4117.50 | 4117.97 |
| 2025.11.12 10:02 | 4117.86 | 4117.89 | 4116.62 | 4117.49 |
| 2025.11.12 10:03 | 4117.49 | 4117.56 | 4115.94 | 4117.31 |
| 2025.11.12 10:04 | 4117.30 | 4118.42 | 4117.25 | 4117.43 |
| 2025.11.12 10:05 | 4117.48 | 4117.48 | 4116.06 | 4116.35 |
| 2025.11.12 10:06 | 4116.34 | 4116.34 | 4114.83 | 4115.49 |
| 2025.11.12 10:07 | 4115.63 | 4115.72 | 4113.63 | 4114.44 |
| 2025.11.12 10:08 | 4114.54 | 4115.67 | 4112.32 | 4114.66 |
| 2025.11.12 10:09 | 4114.67 | 4115.76 | 4113.90 | 4114.53 |
| 2025.11.12 10:10 | 4114.44 | 4114.82 | 4112.12 | 4112.71 |
| 2025.11.12 10:11 | 4112.76 | 4115.27 | 4112.31 | 4114.57 |
| 2025.11.12 10:12 | 4114.48 | 4116.90 | 4114.46 | 4116.45 |
| 2025.11.12 10:13 | 4116.46 | 4118.05 | 4116.09 | 4118.00 |
| 2025.11.12 10:14 | 4118.04 | 4119.43 | 4117.62 | 4118.70 |
| 2025.11.12 10:15 | 4118.72 | 4119.56 | 4117.22 | 4117.56 |
| 2025.11.12 10:16 | 4117.56 | 4118.47 | 4117.29 | 4118.46 |
| 2025.11.12 10:17 | 4118.41 | 4120.90 | 4118.19 | 4120.90 |
| 2025.11.12 10:18 | 4120.95 | 4121.67 | 4119.75 | 4120.71 |
| 2025.11.12 10:19 | 4120.73 | 4122.20 | 4119.98 | 4122.16 |
| 2025.11.12 10:20 | 4122.17 | 4124.15 | 4122.17 | 4124.14 |
| 2025.11.12 10:21 | 4124.03 | 4124.99 | 4123.28 | 4124.54 |
| 2025.11.12 10:22 | 4124.54 | 4127.02 | 4124.53 | 4126.64 |
| 2025.11.12 10:23 | 4126.62 | 4127.44 | 4125.77 | 4127.44 |
| 2025.11.12 10:24 | 4127.38 | 4129.70 | 4127.32 | 4128.85 |
| 2025.11.12 10:25 | 4128.94 | 4130.38 | 4128.94 | 4129.83 |
| 2025.11.12 10:26 | 4129.83 | 4130.17 | 4127.54 | 4127.54 |
| 2025.11.12 10:27 | 4127.55 | 4128.11 | 4127.21 | 4127.47 |
| 2025.11.12 10:28 | 4127.47 | 4129.04 | 4127.47 | 4128.65 |
| 2025.11.12 10:29 | 4128.66 | 4128.84 | 4127.52 | 4128.09 |
| 2025.11.12 10:30 | 4128.04 | 4128.49 | 4126.62 | 4126.65 |
| 2025.11.12 10:31 | 4126.73 | 4129.11 | 4126.30 | 4128.03 |
| 2025.11.12 10:32 | 4127.88 | 4129.66 | 4127.35 | 4128.87 |
| 2025.11.12 10:33 | 4128.78 | 4129.09 | 4128.26 | 4128.42 |
| 2025.11.12 10:34 | 4128.39 | 4129.01 | 4128.28 | 4128.60 |
| 2025.11.12 10:35 | 4128.59 | 4130.37 | 4128.57 | 4128.86 |
| 2025.11.12 10:36 | 4129.02 | 4131.05 | 4128.28 | 4130.88 |
| 2025.11.12 10:37 | 4130.98 | 4132.66 | 4130.09 | 4131.21 |
| 2025.11.12 10:38 | 4131.16 | 4131.31 | 4129.80 | 4130.73 |
| 2025.11.12 10:39 | 4130.67 | 4130.85 | 4128.61 | 4128.69 |
| 2025.11.12 10:40 | 4128.79 | 4128.85 | 4127.11 | 4127.45 |
| 2025.11.12 10:41 | 4127.48 | 4128.67 | 4127.11 | 4128.57 |
| 2025.11.12 10:42 | 4128.54 | 4130.03 | 4128.52 | 4129.01 |
| 2025.11.12 10:43 | 4128.95 | 4129.54 | 4128.59 | 4129.33 |
| 2025.11.12 10:44 | 4129.35 | 4129.62 | 4128.36 | 4129.07 |
| 2025.11.12 10:45 | 4129.02 | 4129.63 | 4128.71 | 4129.55 |
| 2025.11.12 10:46 | 4129.55 | 4129.96 | 4129.03 | 4129.41 |
| 2025.11.12 10:47 | 4129.46 | 4130.51 | 4129.34 | 4129.74 |
| 2025.11.12 10:48 | 4129.80 | 4130.49 | 4129.52 | 4130.49 |
| 2025.11.12 10:49 | 4130.51 | 4131.10 | 4130.29 | 4130.90 |
| 2025.11.12 10:50 | 4130.89 | 4132.30 | 4130.89 | 4132.02 |
| 2025.11.12 10:51 | 4132.03 | 4132.54 | 4131.11 | 4131.34 |
| 2025.11.12 10:52 | 4131.31 | 4131.70 | 4129.96 | 4130.06 |
| 2025.11.12 10:53 | 4130.05 | 4130.79 | 4130.05 | 4130.33 |
| 2025.11.12 10:54 | 4130.34 | 4130.39 | 4129.29 | 4129.74 |
| 2025.11.12 10:55 | 4129.73 | 4130.91 | 4129.60 | 4129.85 |
| 2025.11.12 10:56 | 4129.83 | 4129.94 | 4128.88 | 4129.20 |
| 2025.11.12 10:57 | 4129.20 | 4130.49 | 4129.20 | 4130.33 |
| 2025.11.12 10:58 | 4130.32 | 4131.02 | 4130.03 | 4130.90 |
| 2025.11.12 10:59 | 4130.84 | 4131.61 | 4130.84 | 4130.91 |
| 2025.11.12 11:00 | 4130.84 | 4131.68 | 4130.82 | 4131.45 |
| 2025.11.12 11:01 | 4131.44 | 4132.67 | 4131.03 | 4132.48 |
| 2025.11.12 11:02 | 4132.51 | 4133.52 | 4132.44 | 4133.04 |
| 2025.11.12 11:03 | 4132.68 | 4132.95 | 4132.08 | 4132.21 |
| 2025.11.12 11:04 | 4132.21 | 4132.88 | 4131.27 | 4131.58 |
| 2025.11.12 11:05 | 4131.63 | 4131.95 | 4130.64 | 4130.69 |
| 2025.11.12 11:06 | 4130.65 | 4131.33 | 4130.38 | 4130.62 |
| 2025.11.12 11:07 | 4130.62 | 4130.92 | 4130.01 | 4130.92 |
| 2025.11.12 11:08 | 4130.90 | 4131.58 | 4130.72 | 4131.20 |
| 2025.11.12 11:09 | 4131.05 | 4131.05 | 4129.80 | 4130.13 |
| 2025.11.12 11:10 | 4130.03 | 4130.24 | 4129.07 | 4129.17 |
| 2025.11.12 11:11 | 4129.17 | 4129.57 | 4127.92 | 4127.93 |
| 2025.11.12 11:12 | 4127.92 | 4128.41 | 4127.38 | 4128.41 |
| 2025.11.12 11:13 | 4128.37 | 4128.63 | 4127.77 | 4128.48 |
| 2025.11.12 11:14 | 4128.49 | 4129.68 | 4128.43 | 4129.68 |
| 2025.11.12 11:15 | 4129.67 | 4130.42 | 4129.14 | 4130.32 |
| 2025.11.12 11:16 | 4130.33 | 4132.40 | 4129.89 | 4132.19 |
| 2025.11.12 11:17 | 4132.20 | 4132.25 | 4130.31 | 4130.41 |
| 2025.11.12 11:18 | 4130.40 | 4130.61 | 4129.04 | 4129.21 |
| 2025.11.12 11:19 | 4129.24 | 4129.56 | 4128.16 | 4128.50 |
| 2025.11.12 11:20 | 4128.51 | 4129.49 | 4128.36 | 4128.55 |
| 2025.11.12 11:21 | 4128.56 | 4129.13 | 4127.14 | 4128.26 |
| 2025.11.12 11:22 | 4128.60 | 4129.51 | 4128.27 | 4128.82 |
| 2025.11.12 11:23 | 4128.85 | 4129.16 | 4128.55 | 4128.67 |
| 2025.11.12 11:24 | 4128.66 | 4129.41 | 4128.50 | 4128.52 |
| 2025.11.12 11:25 | 4128.48 | 4128.53 | 4126.76 | 4127.19 |
| 2025.11.12 11:26 | 4127.20 | 4127.31 | 4124.92 | 4125.38 |
| 2025.11.12 11:27 | 4125.37 | 4125.73 | 4124.91 | 4124.94 |
| 2025.11.12 11:28 | 4124.94 | 4127.09 | 4124.81 | 4127.09 |
| 2025.11.12 11:29 | 4127.14 | 4127.62 | 4126.41 | 4126.94 |
| 2025.11.12 11:30 | 4127.15 | 4129.18 | 4127.08 | 4128.98 |
| 2025.11.12 11:31 | 4129.00 | 4129.62 | 4128.14 | 4128.30 |
| 2025.11.12 11:32 | 4128.23 | 4128.50 | 4127.14 | 4127.18 |
| 2025.11.12 11:33 | 4127.44 | 4128.18 | 4127.30 | 4127.44 |
| 2025.11.12 11:34 | 4127.43 | 4127.47 | 4125.77 | 4125.78 |
| 2025.11.12 11:35 | 4125.72 | 4125.79 | 4124.37 | 4125.07 |
| 2025.11.12 11:36 | 4125.12 | 4126.24 | 4124.87 | 4125.57 |
| 2025.11.12 11:37 | 4125.57 | 4126.52 | 4124.49 | 4125.13 |
| 2025.11.12 11:38 | 4125.13 | 4126.80 | 4124.51 | 4126.80 |
| 2025.11.12 11:39 | 4126.76 | 4128.92 | 4126.74 | 4128.49 |
| 2025.11.12 11:40 | 4128.50 | 4128.80 | 4126.52 | 4127.03 |
| 2025.11.12 11:41 | 4127.02 | 4127.86 | 4125.99 | 4125.99 |
| 2025.11.12 11:42 | 4125.99 | 4126.02 | 4124.05 | 4124.79 |
| 2025.11.12 11:43 | 4124.83 | 4125.11 | 4124.31 | 4124.55 |
| 2025.11.12 11:44 | 4124.58 | 4126.42 | 4124.56 | 4126.20 |
| 2025.11.12 11:45 | 4126.26 | 4126.74 | 4125.55 | 4126.37 |
| 2025.11.12 11:46 | 4126.35 | 4126.78 | 4124.94 | 4125.95 |
| 2025.11.12 11:47 | 4125.75 | 4126.03 | 4124.88 | 4124.92 |
| 2025.11.12 11:48 | 4124.92 | 4125.57 | 4124.61 | 4125.20 |
| 2025.11.12 11:49 | 4125.23 | 4125.80 | 4124.02 | 4124.23 |
| 2025.11.12 11:50 | 4124.18 | 4124.58 | 4121.15 | 4121.33 |
| 2025.11.12 11:51 | 4121.36 | 4122.52 | 4120.55 | 4121.70 |
| 2025.11.12 11:52 | 4121.79 | 4122.95 | 4120.87 | 4122.32 |
| 2025.11.12 11:53 | 4122.33 | 4123.98 | 4122.22 | 4123.45 |
| 2025.11.12 11:54 | 4123.44 | 4125.13 | 4122.80 | 4123.76 |
| 2025.11.12 11:55 | 4123.73 | 4125.60 | 4123.71 | 4124.98 |
| 2025.11.12 11:56 | 4124.91 | 4124.98 | 4123.31 | 4123.38 |
| 2025.11.12 11:57 | 4123.19 | 4124.07 | 4123.05 | 4123.35 |
| 2025.11.12 11:58 | 4123.36 | 4124.39 | 4122.79 | 4124.28 |
| 2025.11.12 11:59 | 4124.16 | 4124.90 | 4124.04 | 4124.45 |
| 2025.11.12 12:00 | 4124.35 | 4124.35 | 4123.45 | 4123.52 |
| 2025.11.12 12:01 | 4123.52 | 4124.64 | 4123.48 | 4124.12 |
| 2025.11.12 12:02 | 4124.24 | 4124.82 | 4122.79 | 4124.18 |
| 2025.11.12 12:03 | 4124.28 | 4125.56 | 4123.65 | 4125.02 |
| 2025.11.12 12:04 | 4125.01 | 4126.12 | 4124.91 | 4125.62 |
| 2025.11.12 12:05 | 4125.68 | 4126.31 | 4124.98 | 4124.99 |
| 2025.11.12 12:06 | 4124.99 | 4125.84 | 4124.73 | 4125.72 |
| 2025.11.12 12:07 | 4125.73 | 4125.80 | 4124.00 | 4124.09 |
| 2025.11.12 12:08 | 4124.10 | 4124.40 | 4123.11 | 4123.55 |
| 2025.11.12 12:09 | 4123.31 | 4125.00 | 4123.31 | 4124.62 |
| 2025.11.12 12:10 | 4124.62 | 4124.88 | 4123.37 | 4123.50 |
| 2025.11.12 12:11 | 4123.50 | 4123.90 | 4121.80 | 4122.58 |
| 2025.11.12 12:12 | 4122.68 | 4124.02 | 4122.52 | 4123.77 |
| 2025.11.12 12:13 | 4123.73 | 4125.08 | 4123.65 | 4124.40 |
| 2025.11.12 12:14 | 4124.42 | 4125.61 | 4124.19 | 4124.94 |
| 2025.11.12 12:15 | 4124.96 | 4126.42 | 4124.88 | 4126.25 |
| 2025.11.12 12:16 | 4126.29 | 4127.93 | 4125.94 | 4127.61 |
| 2025.11.12 12:17 | 4127.57 | 4128.40 | 4126.34 | 4127.49 |
| 2025.11.12 12:18 | 4127.49 | 4128.01 | 4126.45 | 4126.70 |
| 2025.11.12 12:19 | 4126.75 | 4126.90 | 4125.42 | 4125.73 |
| 2025.11.12 12:20 | 4125.72 | 4126.73 | 4125.44 | 4125.91 |
| 2025.11.12 12:21 | 4125.97 | 4126.35 | 4124.43 | 4125.55 |
| 2025.11.12 12:22 | 4125.57 | 4125.81 | 4123.61 | 4123.83 |
| 2025.11.12 12:23 | 4123.89 | 4124.64 | 4122.90 | 4122.90 |
| 2025.11.12 12:24 | 4122.96 | 4123.61 | 4121.98 | 4122.33 |
| 2025.11.12 12:25 | 4122.42 | 4122.44 | 4121.02 | 4121.65 |
| 2025.11.12 12:26 | 4121.69 | 4122.17 | 4121.14 | 4121.25 |
| 2025.11.12 12:27 | 4121.14 | 4123.31 | 4121.14 | 4121.53 |
| 2025.11.12 12:28 | 4121.57 | 4121.73 | 4120.76 | 4121.14 |
| 2025.11.12 12:29 | 4121.05 | 4121.33 | 4120.11 | 4120.61 |
| 2025.11.12 12:30 | 4120.60 | 4120.86 | 4118.00 | 4120.07 |
| 2025.11.12 12:31 | 4120.08 | 4122.40 | 4119.40 | 4121.97 |
| 2025.11.12 12:32 | 4122.12 | 4122.60 | 4121.55 | 4122.18 |
| 2025.11.12 12:33 | 4122.18 | 4122.34 | 4121.62 | 4122.01 |
| 2025.11.12 12:34 | 4122.06 | 4123.40 | 4121.83 | 4122.26 |
| 2025.11.12 12:35 | 4122.27 | 4122.53 | 4121.74 | 4122.45 |
| 2025.11.12 12:36 | 4122.30 | 4123.98 | 4122.30 | 4123.65 |
| 2025.11.12 12:37 | 4123.60 | 4124.77 | 4123.50 | 4124.14 |
| 2025.11.12 12:38 | 4124.19 | 4124.97 | 4123.79 | 4124.66 |
| 2025.11.12 12:39 | 4124.66 | 4125.86 | 4124.61 | 4125.61 |
| 2025.11.12 12:40 | 4125.49 | 4127.73 | 4125.48 | 4127.09 |
| 2025.11.12 12:41 | 4127.11 | 4127.58 | 4125.73 | 4126.30 |
| 2025.11.12 12:42 | 4126.32 | 4126.32 | 4125.08 | 4125.47 |
| 2025.11.12 12:43 | 4125.48 | 4126.17 | 4124.95 | 4125.87 |
| 2025.11.12 12:44 | 4125.88 | 4126.12 | 4125.13 | 4126.12 |
| 2025.11.12 12:45 | 4126.14 | 4127.73 | 4126.03 | 4127.52 |
| 2025.11.12 12:46 | 4127.53 | 4127.53 | 4125.07 | 4125.14 |
| 2025.11.12 12:47 | 4125.07 | 4125.93 | 4124.80 | 4125.81 |
| 2025.11.12 12:48 | 4125.87 | 4126.59 | 4125.75 | 4126.53 |
| 2025.11.12 12:49 | 4126.52 | 4127.44 | 4126.36 | 4126.90 |
| 2025.11.12 12:50 | 4126.95 | 4127.38 | 4126.51 | 4126.81 |
| 2025.11.12 12:51 | 4126.77 | 4127.12 | 4125.64 | 4126.52 |
| 2025.11.12 12:52 | 4126.43 | 4126.60 | 4125.55 | 4125.63 |
| 2025.11.12 12:53 | 4125.64 | 4125.82 | 4125.34 | 4125.67 |
| 2025.11.12 12:54 | 4125.66 | 4125.97 | 4124.39 | 4125.96 |
| 2025.11.12 12:55 | 4125.96 | 4127.30 | 4125.96 | 4127.18 |
| 2025.11.12 12:56 | 4127.22 | 4127.28 | 4126.97 | 4127.24 |
| 2025.11.12 12:57 | 4127.21 | 4128.52 | 4127.16 | 4128.52 |
| 2025.11.12 12:58 | 4128.55 | 4129.30 | 4128.42 | 4128.71 |
| 2025.11.12 12:59 | 4128.69 | 4128.78 | 4127.13 | 4128.24 |
| 2025.11.12 13:00 | 4128.27 | 4129.51 | 4128.25 | 4129.51 |
| 2025.11.12 13:01 | 4129.47 | 4129.60 | 4127.90 | 4128.51 |
| 2025.11.12 13:02 | 4128.52 | 4128.52 | 4127.81 | 4128.18 |
| 2025.11.12 13:03 | 4128.22 | 4128.30 | 4126.70 | 4126.70 |
| 2025.11.12 13:04 | 4126.67 | 4127.26 | 4126.55 | 4126.97 |
| 2025.11.12 13:05 | 4126.85 | 4127.82 | 4126.85 | 4127.77 |
| 2025.11.12 13:06 | 4127.80 | 4128.12 | 4127.62 | 4127.76 |
| 2025.11.12 13:07 | 4127.77 | 4128.37 | 4127.70 | 4128.37 |
| 2025.11.12 13:08 | 4128.37 | 4128.78 | 4128.10 | 4128.66 |
| 2025.11.12 13:09 | 4128.71 | 4129.52 | 4128.71 | 4129.11 |
| 2025.11.12 13:10 | 4129.10 | 4131.04 | 4129.05 | 4130.99 |
| 2025.11.12 13:11 | 4130.82 | 4130.86 | 4129.63 | 4129.73 |
| 2025.11.12 13:12 | 4129.77 | 4130.68 | 4129.60 | 4130.49 |
| 2025.11.12 13:13 | 4130.52 | 4130.84 | 4129.72 | 4130.67 |
| 2025.11.12 13:14 | 4130.67 | 4131.17 | 4130.33 | 4130.83 |
| 2025.11.12 13:15 | 4130.84 | 4130.84 | 4128.88 | 4129.07 |
| 2025.11.12 13:16 | 4129.08 | 4129.43 | 4128.70 | 4128.84 |
| 2025.11.12 13:17 | 4128.84 | 4129.26 | 4128.12 | 4129.12 |
| 2025.11.12 13:18 | 4129.13 | 4129.29 | 4128.49 | 4128.61 |
| 2025.11.12 13:19 | 4128.61 | 4128.64 | 4127.75 | 4128.59 |
| 2025.11.12 13:20 | 4128.57 | 4128.57 | 4125.32 | 4125.52 |
| 2025.11.12 13:21 | 4125.42 | 4125.52 | 4124.28 | 4124.42 |
| 2025.11.12 13:22 | 4124.41 | 4125.11 | 4123.09 | 4123.51 |
| 2025.11.12 13:23 | 4123.51 | 4125.51 | 4123.38 | 4124.98 |
| 2025.11.12 13:24 | 4124.99 | 4125.85 | 4124.60 | 4125.00 |
| 2025.11.12 13:25 | 4125.05 | 4127.00 | 4124.92 | 4127.00 |
| 2025.11.12 13:26 | 4126.94 | 4127.51 | 4125.51 | 4126.11 |
| 2025.11.12 13:27 | 4126.12 | 4126.31 | 4124.49 | 4124.77 |
| 2025.11.12 13:28 | 4124.82 | 4126.26 | 4124.81 | 4125.93 |
| 2025.11.12 13:29 | 4125.96 | 4126.14 | 4123.54 | 4123.57 |
| 2025.11.12 13:30 | 4123.76 | 4125.01 | 4123.71 | 4124.56 |
| 2025.11.12 13:31 | 4124.58 | 4127.17 | 4124.30 | 4126.27 |
| 2025.11.12 13:32 | 4126.25 | 4127.29 | 4125.99 | 4127.27 |
| 2025.11.12 13:33 | 4127.50 | 4127.90 | 4126.63 | 4126.84 |
| 2025.11.12 13:34 | 4126.81 | 4127.20 | 4126.40 | 4127.20 |
| 2025.11.12 13:35 | 4127.21 | 4128.30 | 4127.20 | 4128.16 |
| 2025.11.12 13:36 | 4128.15 | 4128.29 | 4127.59 | 4127.65 |
| 2025.11.12 13:37 | 4127.64 | 4127.67 | 4127.19 | 4127.31 |
| 2025.11.12 13:38 | 4127.25 | 4128.44 | 4126.94 | 4128.11 |
| 2025.11.12 13:39 | 4127.87 | 4128.09 | 4126.30 | 4126.83 |
| 2025.11.12 13:40 | 4126.85 | 4127.18 | 4126.53 | 4126.57 |
| 2025.11.12 13:41 | 4126.58 | 4127.05 | 4126.02 | 4126.79 |
| 2025.11.12 13:42 | 4126.84 | 4128.27 | 4126.78 | 4127.94 |
| 2025.11.12 13:43 | 4127.95 | 4128.64 | 4127.50 | 4127.95 |
| 2025.11.12 13:44 | 4127.95 | 4128.42 | 4127.88 | 4128.23 |
| 2025.11.12 13:45 | 4128.26 | 4128.85 | 4127.88 | 4128.24 |
| 2025.11.12 13:46 | 4128.29 | 4128.71 | 4127.68 | 4127.74 |
| 2025.11.12 13:47 | 4127.84 | 4128.47 | 4126.94 | 4128.44 |
| 2025.11.12 13:48 | 4128.42 | 4128.67 | 4127.22 | 4127.43 |
| 2025.11.12 13:49 | 4127.28 | 4127.71 | 4126.09 | 4126.76 |
| 2025.11.12 13:50 | 4126.92 | 4127.29 | 4125.76 | 4126.88 |
| 2025.11.12 13:51 | 4126.87 | 4127.94 | 4126.83 | 4127.83 |
| 2025.11.12 13:52 | 4127.82 | 4127.98 | 4126.68 | 4126.78 |
| 2025.11.12 13:53 | 4126.79 | 4127.35 | 4126.42 | 4127.35 |
| 2025.11.12 13:54 | 4127.30 | 4127.95 | 4126.42 | 4126.74 |
| 2025.11.12 13:55 | 4126.74 | 4126.85 | 4125.33 | 4125.65 |
| 2025.11.12 13:56 | 4125.58 | 4125.80 | 4123.70 | 4124.35 |
| 2025.11.12 13:57 | 4124.34 | 4126.32 | 4124.33 | 4124.50 |
| 2025.11.12 13:58 | 4124.51 | 4126.17 | 4124.21 | 4125.81 |
| 2025.11.12 13:59 | 4125.82 | 4126.92 | 4125.55 | 4125.55 |
| 2025.11.12 14:00 | 4125.57 | 4127.66 | 4125.15 | 4125.36 |
| 2025.11.12 14:01 | 4125.35 | 4126.20 | 4125.01 | 4125.06 |
| 2025.11.12 14:02 | 4124.96 | 4127.18 | 4124.94 | 4126.51 |
| 2025.11.12 14:03 | 4126.52 | 4128.12 | 4126.52 | 4127.76 |
| 2025.11.12 14:04 | 4127.74 | 4128.09 | 4126.66 | 4127.85 |
| 2025.11.12 14:05 | 4127.83 | 4129.95 | 4127.42 | 4129.84 |
| 2025.11.12 14:06 | 4129.85 | 4130.17 | 4128.90 | 4129.31 |
| 2025.11.12 14:07 | 4129.31 | 4129.32 | 4127.76 | 4128.44 |
| 2025.11.12 14:08 | 4128.59 | 4128.93 | 4127.02 | 4127.08 |
| 2025.11.12 14:09 | 4127.07 | 4128.29 | 4127.07 | 4128.24 |
| 2025.11.12 14:10 | 4128.24 | 4129.21 | 4127.88 | 4127.99 |
| 2025.11.12 14:11 | 4128.00 | 4129.04 | 4127.97 | 4128.99 |
| 2025.11.12 14:12 | 4129.04 | 4130.01 | 4128.33 | 4129.46 |
| 2025.11.12 14:13 | 4129.12 | 4129.81 | 4128.94 | 4129.72 |
| 2025.11.12 14:14 | 4129.77 | 4130.70 | 4129.53 | 4130.70 |
| 2025.11.12 14:15 | 4130.81 | 4131.77 | 4130.51 | 4131.50 |
| 2025.11.12 14:16 | 4131.53 | 4132.41 | 4131.47 | 4132.17 |
| 2025.11.12 14:17 | 4132.26 | 4133.07 | 4132.04 | 4132.44 |
| 2025.11.12 14:18 | 4132.30 | 4132.59 | 4131.42 | 4132.54 |
| 2025.11.12 14:19 | 4132.49 | 4132.49 | 4130.17 | 4131.56 |
| 2025.11.12 14:20 | 4131.56 | 4132.65 | 4131.34 | 4131.36 |
| 2025.11.12 14:21 | 4131.41 | 4133.76 | 4131.41 | 4133.40 |
| 2025.11.12 14:22 | 4133.44 | 4134.16 | 4133.05 | 4133.62 |
| 2025.11.12 14:23 | 4133.61 | 4133.70 | 4131.52 | 4131.89 |
| 2025.11.12 14:24 | 4131.87 | 4133.56 | 4131.83 | 4133.42 |
| 2025.11.12 14:25 | 4133.45 | 4135.07 | 4132.89 | 4134.93 |
| 2025.11.12 14:26 | 4134.97 | 4137.22 | 4134.40 | 4136.54 |
| 2025.11.12 14:27 | 4136.50 | 4136.75 | 4135.28 | 4135.67 |
| 2025.11.12 14:28 | 4135.65 | 4136.87 | 4135.60 | 4136.46 |
| 2025.11.12 14:29 | 4136.47 | 4137.66 | 4136.16 | 4136.49 |
| 2025.11.12 14:30 | 4136.53 | 4137.65 | 4136.27 | 4136.80 |
| 2025.11.12 14:31 | 4136.80 | 4137.54 | 4136.53 | 4137.25 |
| 2025.11.12 14:32 | 4137.23 | 4138.34 | 4136.65 | 4138.20 |
| 2025.11.12 14:33 | 4138.20 | 4138.53 | 4137.71 | 4138.44 |
| 2025.11.12 14:34 | 4138.42 | 4139.42 | 4138.35 | 4138.78 |
| 2025.11.12 14:35 | 4138.74 | 4139.43 | 4137.51 | 4137.84 |
| 2025.11.12 14:36 | 4137.68 | 4138.85 | 4137.62 | 4138.36 |
| 2025.11.12 14:37 | 4138.20 | 4139.21 | 4137.97 | 4138.56 |
| 2025.11.12 14:38 | 4138.52 | 4138.79 | 4137.55 | 4138.14 |
| 2025.11.12 14:39 | 4138.18 | 4138.41 | 4137.39 | 4137.91 |
| 2025.11.12 14:40 | 4137.85 | 4137.85 | 4136.16 | 4136.26 |
| 2025.11.12 14:41 | 4136.26 | 4136.31 | 4133.61 | 4134.31 |
| 2025.11.12 14:42 | 4134.34 | 4135.24 | 4133.82 | 4135.24 |
| 2025.11.12 14:43 | 4135.23 | 4135.61 | 4134.59 | 4134.71 |
| 2025.11.12 14:44 | 4134.69 | 4135.41 | 4134.02 | 4134.35 |
| 2025.11.12 14:45 | 4134.10 | 4135.68 | 4133.81 | 4135.58 |
| 2025.11.12 14:46 | 4135.57 | 4136.11 | 4134.89 | 4135.25 |
| 2025.11.12 14:47 | 4135.25 | 4137.18 | 4135.23 | 4136.66 |
| 2025.11.12 14:48 | 4136.68 | 4136.72 | 4134.66 | 4134.84 |
| 2025.11.12 14:49 | 4134.87 | 4135.09 | 4134.01 | 4134.13 |
| 2025.11.12 14:50 | 4134.14 | 4134.48 | 4132.96 | 4133.23 |
| 2025.11.12 14:51 | 4133.31 | 4134.55 | 4133.23 | 4134.25 |
| 2025.11.12 14:52 | 4134.27 | 4135.04 | 4134.19 | 4134.81 |
| 2025.11.12 14:53 | 4134.81 | 4135.10 | 4132.45 | 4132.71 |
| 2025.11.12 14:54 | 4132.73 | 4132.91 | 4131.50 | 4131.80 |
| 2025.11.12 14:55 | 4131.83 | 4131.83 | 4130.20 | 4131.65 |
| 2025.11.12 14:56 | 4131.58 | 4132.22 | 4130.36 | 4130.50 |
| 2025.11.12 14:57 | 4130.44 | 4130.68 | 4129.72 | 4130.17 |
| 2025.11.12 14:58 | 4130.16 | 4131.09 | 4130.13 | 4130.73 |
| 2025.11.12 14:59 | 4130.74 | 4130.99 | 4129.92 | 4130.18 |
| 2025.11.12 15:00 | 4130.20 | 4130.35 | 4128.30 | 4128.68 |
| 2025.11.12 15:01 | 4128.59 | 4129.22 | 4127.21 | 4129.22 |
| 2025.11.12 15:02 | 4129.34 | 4130.39 | 4128.18 | 4129.86 |
| 2025.11.12 15:03 | 4129.89 | 4130.79 | 4129.39 | 4130.46 |
| 2025.11.12 15:04 | 4130.46 | 4131.04 | 4129.43 | 4131.02 |
| 2025.11.12 15:05 | 4130.97 | 4131.34 | 4129.02 | 4129.02 |
| 2025.11.12 15:06 | 4129.03 | 4129.98 | 4127.72 | 4129.94 |
| 2025.11.12 15:07 | 4129.96 | 4130.39 | 4127.95 | 4127.95 |
| 2025.11.12 15:08 | 4127.95 | 4128.18 | 4126.69 | 4127.22 |
| 2025.11.12 15:09 | 4127.23 | 4127.78 | 4125.55 | 4125.62 |
| 2025.11.12 15:10 | 4125.55 | 4125.61 | 4122.75 | 4125.61 |
| 2025.11.12 15:11 | 4125.63 | 4127.13 | 4124.08 | 4125.23 |
| 2025.11.12 15:12 | 4125.18 | 4126.92 | 4124.01 | 4126.91 |
| 2025.11.12 15:13 | 4126.92 | 4127.21 | 4125.09 | 4126.22 |
| 2025.11.12 15:14 | 4126.17 | 4127.37 | 4125.63 | 4125.63 |
| 2025.11.12 15:15 | 4125.62 | 4127.37 | 4125.02 | 4127.27 |
| 2025.11.12 15:16 | 4127.37 | 4127.37 | 4125.62 | 4125.91 |
| 2025.11.12 15:17 | 4125.96 | 4126.90 | 4125.50 | 4126.05 |
| 2025.11.12 15:18 | 4126.04 | 4126.04 | 4124.61 | 4124.62 |
| 2025.11.12 15:19 | 4124.47 | 4124.72 | 4123.05 | 4123.52 |
| 2025.11.12 15:20 | 4124.24 | 4127.21 | 4124.24 | 4126.46 |
| 2025.11.12 15:21 | 4126.41 | 4127.00 | 4125.60 | 4126.91 |
| 2025.11.12 15:22 | 4126.92 | 4128.60 | 4126.87 | 4127.77 |
| 2025.11.12 15:23 | 4127.82 | 4129.00 | 4127.25 | 4128.72 |
| 2025.11.12 15:24 | 4128.85 | 4130.12 | 4127.78 | 4129.11 |
| 2025.11.12 15:25 | 4129.14 | 4130.22 | 4127.23 | 4127.72 |
| 2025.11.12 15:26 | 4127.71 | 4128.55 | 4125.56 | 4126.03 |
| 2025.11.12 15:27 | 4126.23 | 4127.79 | 4125.86 | 4127.40 |
| 2025.11.12 15:28 | 4127.50 | 4129.01 | 4127.12 | 4128.17 |
| 2025.11.12 15:29 | 4128.32 | 4129.02 | 4127.19 | 4127.44 |
| 2025.11.12 15:30 | 4127.45 | 4128.36 | 4126.30 | 4127.42 |
| 2025.11.12 15:31 | 4127.33 | 4128.54 | 4127.10 | 4128.25 |
| 2025.11.12 15:32 | 4128.30 | 4130.37 | 4128.22 | 4130.14 |
| 2025.11.12 15:33 | 4130.13 | 4130.68 | 4129.24 | 4130.24 |
| 2025.11.12 15:34 | 4130.26 | 4131.84 | 4130.26 | 4131.84 |
| 2025.11.12 15:35 | 4132.41 | 4132.78 | 4129.58 | 4129.58 |
| 2025.11.12 15:36 | 4129.52 | 4130.96 | 4128.68 | 4130.55 |
| 2025.11.12 15:37 | 4130.57 | 4131.26 | 4128.70 | 4128.86 |
| 2025.11.12 15:38 | 4128.82 | 4130.57 | 4128.37 | 4130.57 |
| 2025.11.12 15:39 | 4130.59 | 4130.61 | 4128.27 | 4128.34 |
| 2025.11.12 15:40 | 4128.32 | 4129.61 | 4127.75 | 4128.57 |
| 2025.11.12 15:41 | 4128.56 | 4129.80 | 4128.41 | 4129.02 |
| 2025.11.12 15:42 | 4129.06 | 4131.06 | 4128.92 | 4130.77 |
| 2025.11.12 15:43 | 4130.80 | 4131.48 | 4129.68 | 4129.75 |
| 2025.11.12 15:44 | 4129.77 | 4129.77 | 4128.38 | 4129.03 |
| 2025.11.12 15:45 | 4128.93 | 4129.17 | 4128.17 | 4128.35 |
| 2025.11.12 15:46 | 4128.56 | 4130.57 | 4128.31 | 4130.56 |
| 2025.11.12 15:47 | 4130.52 | 4131.34 | 4130.13 | 4131.16 |
| 2025.11.12 15:48 | 4131.18 | 4131.38 | 4129.53 | 4130.38 |
| 2025.11.12 15:49 | 4130.36 | 4131.13 | 4130.17 | 4130.37 |
| 2025.11.12 15:50 | 4130.36 | 4130.42 | 4128.77 | 4128.86 |
| 2025.11.12 15:51 | 4128.84 | 4129.51 | 4127.11 | 4127.11 |
| 2025.11.12 15:52 | 4127.11 | 4127.11 | 4125.61 | 4125.99 |
| 2025.11.12 15:53 | 4125.92 | 4126.78 | 4125.21 | 4125.29 |
| 2025.11.12 15:54 | 4125.28 | 4125.84 | 4124.74 | 4124.87 |
| 2025.11.12 15:55 | 4124.78 | 4126.89 | 4124.30 | 4126.15 |
| 2025.11.12 15:56 | 4126.17 | 4127.59 | 4126.07 | 4127.16 |
| 2025.11.12 15:57 | 4127.23 | 4127.43 | 4125.33 | 4125.57 |
| 2025.11.12 15:58 | 4125.51 | 4126.43 | 4125.09 | 4125.75 |
| 2025.11.12 15:59 | 4125.72 | 4127.49 | 4125.72 | 4127.22 |
| 2025.11.12 16:00 | 4127.13 | 4128.30 | 4126.67 | 4127.63 |
| 2025.11.12 16:01 | 4127.61 | 4129.28 | 4127.38 | 4128.99 |
| 2025.11.12 16:02 | 4129.00 | 4130.25 | 4129.00 | 4129.14 |
| 2025.11.12 16:03 | 4129.26 | 4132.12 | 4129.11 | 4132.06 |
| 2025.11.12 16:04 | 4132.20 | 4133.96 | 4131.79 | 4133.19 |
| 2025.11.12 16:05 | 4133.24 | 4133.35 | 4130.76 | 4131.03 |
| 2025.11.12 16:06 | 4131.06 | 4133.23 | 4130.92 | 4133.22 |
| 2025.11.12 16:07 | 4133.21 | 4135.27 | 4133.21 | 4134.00 |
| 2025.11.12 16:08 | 4133.97 | 4134.82 | 4132.81 | 4133.59 |
| 2025.11.12 16:09 | 4133.62 | 4135.46 | 4133.55 | 4134.74 |
| 2025.11.12 16:10 | 4134.78 | 4136.10 | 4134.77 | 4135.82 |
| 2025.11.12 16:11 | 4135.76 | 4137.61 | 4135.76 | 4136.99 |
| 2025.11.12 16:12 | 4136.96 | 4137.93 | 4136.53 | 4136.84 |
| 2025.11.12 16:13 | 4136.72 | 4136.92 | 4134.97 | 4135.35 |
| 2025.11.12 16:14 | 4135.38 | 4135.38 | 4133.73 | 4135.03 |
| 2025.11.12 16:15 | 4135.05 | 4135.73 | 4134.63 | 4134.78 |
| 2025.11.12 16:16 | 4134.79 | 4135.68 | 4133.84 | 4135.45 |
| 2025.11.12 16:17 | 4135.50 | 4136.58 | 4135.23 | 4135.58 |
| 2025.11.12 16:18 | 4135.60 | 4135.60 | 4133.21 | 4133.31 |
| 2025.11.12 16:19 | 4133.29 | 4133.65 | 4132.03 | 4132.71 |
| 2025.11.12 16:20 | 4132.81 | 4134.53 | 4132.41 | 4133.57 |
| 2025.11.12 16:21 | 4133.37 | 4133.37 | 4131.71 | 4132.33 |
| 2025.11.12 16:22 | 4132.43 | 4134.05 | 4132.43 | 4133.35 |
| 2025.11.12 16:23 | 4133.34 | 4134.42 | 4132.39 | 4132.39 |
| 2025.11.12 16:24 | 4132.38 | 4133.64 | 4131.63 | 4132.55 |
| 2025.11.12 16:25 | 4132.47 | 4134.24 | 4132.02 | 4132.17 |
| 2025.11.12 16:26 | 4132.07 | 4133.35 | 4132.07 | 4132.39 |
| 2025.11.12 16:27 | 4132.59 | 4132.90 | 4131.74 | 4131.87 |
| 2025.11.12 16:28 | 4131.87 | 4134.00 | 4131.87 | 4133.32 |
| 2025.11.12 16:29 | 4133.33 | 4133.64 | 4131.61 | 4131.87 |
| 2025.11.12 16:30 | 4131.99 | 4134.52 | 4130.19 | 4132.81 |
| 2025.11.12 16:31 | 4132.84 | 4133.57 | 4131.16 | 4131.31 |
| 2025.11.12 16:32 | 4131.36 | 4131.40 | 4129.21 | 4129.53 |
| 2025.11.12 16:33 | 4129.56 | 4129.81 | 4127.00 | 4127.22 |
| 2025.11.12 16:34 | 4127.25 | 4128.32 | 4124.96 | 4127.21 |
| 2025.11.12 16:35 | 4127.19 | 4130.75 | 4126.84 | 4129.33 |
| 2025.11.12 16:36 | 4129.32 | 4133.34 | 4129.30 | 4133.18 |
| 2025.11.12 16:37 | 4132.93 | 4135.06 | 4132.78 | 4134.85 |
| 2025.11.12 16:38 | 4134.80 | 4138.30 | 4134.38 | 4136.43 |
| 2025.11.12 16:39 | 4136.44 | 4136.51 | 4135.21 | 4135.66 |
| 2025.11.12 16:40 | 4135.45 | 4138.73 | 4134.45 | 4137.95 |
| 2025.11.12 16:41 | 4137.93 | 4138.93 | 4136.61 | 4137.36 |
| 2025.11.12 16:42 | 4137.44 | 4137.97 | 4135.93 | 4137.31 |
| 2025.11.12 16:43 | 4137.32 | 4138.18 | 4135.13 | 4135.13 |
| 2025.11.12 16:44 | 4135.25 | 4136.51 | 4133.56 | 4136.36 |
| 2025.11.12 16:45 | 4136.47 | 4136.52 | 4133.96 | 4134.63 |
| 2025.11.12 16:46 | 4134.59 | 4136.65 | 4134.08 | 4134.89 |
| 2025.11.12 16:47 | 4134.90 | 4134.93 | 4131.71 | 4132.64 |
| 2025.11.12 16:48 | 4132.88 | 4134.45 | 4131.91 | 4133.00 |
| 2025.11.12 16:49 | 4132.81 | 4134.71 | 4132.65 | 4134.66 |
| 2025.11.12 16:50 | 4134.63 | 4138.90 | 4134.62 | 4137.41 |
| 2025.11.12 16:51 | 4137.38 | 4139.65 | 4137.37 | 4137.58 |
| 2025.11.12 16:52 | 4137.60 | 4138.97 | 4136.78 | 4138.85 |
| 2025.11.12 16:53 | 4138.86 | 4139.34 | 4138.12 | 4139.22 |
| 2025.11.12 16:54 | 4139.30 | 4139.65 | 4138.57 | 4139.05 |
| 2025.11.12 16:55 | 4139.04 | 4139.24 | 4138.15 | 4138.54 |
| 2025.11.12 16:56 | 4138.59 | 4140.06 | 4138.42 | 4140.03 |
| 2025.11.12 16:57 | 4139.97 | 4139.97 | 4136.24 | 4136.61 |
| 2025.11.12 16:58 | 4136.54 | 4137.14 | 4135.18 | 4136.18 |
| 2025.11.12 16:59 | 4136.15 | 4137.41 | 4135.54 | 4136.24 |
| 2025.11.12 17:00 | 4136.24 | 4136.79 | 4135.08 | 4136.45 |
| 2025.11.12 17:01 | 4136.43 | 4136.43 | 4134.60 | 4135.61 |
| 2025.11.12 17:02 | 4135.55 | 4137.70 | 4135.35 | 4137.70 |
| 2025.11.12 17:03 | 4137.66 | 4140.26 | 4137.60 | 4140.04 |
| 2025.11.12 17:04 | 4139.96 | 4141.93 | 4139.28 | 4141.84 |
| 2025.11.12 17:05 | 4141.85 | 4142.31 | 4140.06 | 4141.08 |
| 2025.11.12 17:06 | 4141.27 | 4142.63 | 4140.20 | 4142.48 |
| 2025.11.12 17:07 | 4142.49 | 4144.49 | 4141.89 | 4142.06 |
| 2025.11.12 17:08 | 4142.07 | 4143.14 | 4141.50 | 4142.91 |
| 2025.11.12 17:09 | 4142.92 | 4144.73 | 4142.68 | 4143.99 |
| 2025.11.12 17:10 | 4143.99 | 4153.34 | 4143.88 | 4151.71 |
| 2025.11.12 17:11 | 4151.70 | 4159.37 | 4151.68 | 4157.66 |
| 2025.11.12 17:12 | 4157.74 | 4158.84 | 4155.98 | 4156.48 |
| 2025.11.12 17:13 | 4156.50 | 4161.92 | 4156.05 | 4161.25 |
| 2025.11.12 17:14 | 4161.12 | 4162.21 | 4159.96 | 4162.10 |
| 2025.11.12 17:15 | 4162.21 | 4162.81 | 4159.86 | 4162.06 |
| 2025.11.12 17:16 | 4162.11 | 4167.96 | 4162.11 | 4167.22 |
| 2025.11.12 17:17 | 4167.16 | 4172.44 | 4166.91 | 4169.89 |
| 2025.11.12 17:18 | 4169.92 | 4170.84 | 4168.08 | 4168.59 |
| 2025.11.12 17:19 | 4168.60 | 4168.98 | 4165.49 | 4167.10 |
| 2025.11.12 17:20 | 4166.95 | 4167.11 | 4164.52 | 4165.15 |
| 2025.11.12 17:21 | 4165.18 | 4165.20 | 4160.16 | 4161.53 |
| 2025.11.12 17:22 | 4161.49 | 4166.09 | 4161.48 | 4164.55 |
| 2025.11.12 17:23 | 4164.55 | 4165.32 | 4162.05 | 4165.31 |
| 2025.11.12 17:24 | 4165.25 | 4166.36 | 4164.54 | 4164.80 |
| 2025.11.12 17:25 | 4164.81 | 4166.35 | 4162.25 | 4163.13 |
| 2025.11.12 17:26 | 4163.14 | 4166.45 | 4162.04 | 4165.89 |
| 2025.11.12 17:27 | 4165.86 | 4168.40 | 4165.01 | 4167.87 |
| 2025.11.12 17:28 | 4167.86 | 4169.68 | 4167.41 | 4167.95 |
| 2025.11.12 17:29 | 4168.06 | 4168.31 | 4166.50 | 4167.06 |
| 2025.11.12 17:30 | 4167.05 | 4168.96 | 4166.05 | 4168.81 |
| 2025.11.12 17:31 | 4168.61 | 4171.24 | 4168.07 | 4169.94 |
| 2025.11.12 17:32 | 4169.88 | 4171.66 | 4169.85 | 4171.21 |
| 2025.11.12 17:33 | 4171.19 | 4176.57 | 4170.59 | 4175.96 |
| 2025.11.12 17:34 | 4175.99 | 4179.33 | 4175.92 | 4178.89 |
| 2025.11.12 17:35 | 4178.90 | 4180.35 | 4177.43 | 4179.45 |
| 2025.11.12 17:36 | 4179.36 | 4179.63 | 4176.76 | 4177.59 |
| 2025.11.12 17:37 | 4177.48 | 4178.40 | 4175.55 | 4175.58 |
| 2025.11.12 17:38 | 4175.48 | 4177.38 | 4175.21 | 4177.00 |
| 2025.11.12 17:39 | 4177.16 | 4178.02 | 4176.48 | 4177.66 |
| 2025.11.12 17:40 | 4177.56 | 4178.05 | 4175.26 | 4175.43 |
| 2025.11.12 17:41 | 4175.50 | 4180.44 | 4174.67 | 4179.79 |
| 2025.11.12 17:42 | 4179.85 | 4180.93 | 4178.49 | 4179.69 |
| 2025.11.12 17:43 | 4179.70 | 4180.02 | 4177.13 | 4178.11 |
| 2025.11.12 17:44 | 4178.11 | 4179.27 | 4176.42 | 4178.90 |
| 2025.11.12 17:45 | 4178.92 | 4179.51 | 4176.73 | 4178.87 |
| 2025.11.12 17:46 | 4178.91 | 4179.53 | 4178.37 | 4179.00 |
| 2025.11.12 17:47 | 4178.99 | 4179.08 | 4176.14 | 4178.69 |
| 2025.11.12 17:48 | 4178.66 | 4182.58 | 4178.18 | 4182.47 |
| 2025.11.12 17:49 | 4182.47 | 4183.94 | 4181.69 | 4183.65 |
| 2025.11.12 17:50 | 4183.70 | 4185.52 | 4183.48 | 4183.91 |
| 2025.11.12 17:51 | 4183.92 | 4185.13 | 4180.14 | 4180.16 |
| 2025.11.12 17:52 | 4180.18 | 4181.14 | 4177.13 | 4177.13 |
| 2025.11.12 17:53 | 4177.12 | 4178.46 | 4175.71 | 4176.10 |
| 2025.11.12 17:54 | 4176.25 | 4178.48 | 4174.81 | 4175.76 |
| 2025.11.12 17:55 | 4175.67 | 4178.77 | 4175.45 | 4178.31 |
| 2025.11.12 17:56 | 4178.21 | 4181.69 | 4178.21 | 4181.69 |
| 2025.11.12 17:57 | 4181.69 | 4182.25 | 4180.51 | 4181.32 |
| 2025.11.12 17:58 | 4181.32 | 4182.32 | 4178.61 | 4178.99 |
| 2025.11.12 17:59 | 4178.87 | 4181.74 | 4178.74 | 4181.64 |
| 2025.11.12 18:00 | 4181.68 | 4182.75 | 4179.95 | 4181.06 |
| 2025.11.12 18:01 | 4180.96 | 4183.10 | 4180.48 | 4182.55 |
| 2025.11.12 18:02 | 4182.81 | 4185.05 | 4182.75 | 4184.50 |
| 2025.11.12 18:03 | 4184.49 | 4186.00 | 4184.37 | 4185.72 |
| 2025.11.12 18:04 | 4185.72 | 4187.54 | 4185.59 | 4186.91 |
| 2025.11.12 18:05 | 4186.92 | 4187.83 | 4185.01 | 4185.11 |
| 2025.11.12 18:06 | 4185.14 | 4186.84 | 4184.61 | 4186.14 |
| 2025.11.12 18:07 | 4186.11 | 4189.46 | 4185.85 | 4187.99 |
| 2025.11.12 18:08 | 4188.01 | 4188.37 | 4187.20 | 4187.81 |
| 2025.11.12 18:09 | 4187.78 | 4188.11 | 4185.79 | 4186.67 |
| 2025.11.12 18:10 | 4186.65 | 4186.87 | 4184.67 | 4185.58 |
| 2025.11.12 18:11 | 4185.57 | 4185.83 | 4180.63 | 4181.49 |
| 2025.11.12 18:12 | 4181.50 | 4184.01 | 4181.50 | 4183.81 |
| 2025.11.12 18:13 | 4183.80 | 4185.15 | 4182.76 | 4184.40 |
| 2025.11.12 18:14 | 4184.40 | 4184.40 | 4181.80 | 4183.73 |
| 2025.11.12 18:15 | 4183.77 | 4187.10 | 4183.77 | 4185.77 |
| 2025.11.12 18:16 | 4185.77 | 4186.84 | 4184.61 | 4184.64 |
| 2025.11.12 18:17 | 4184.44 | 4185.88 | 4181.53 | 4181.72 |
| 2025.11.12 18:18 | 4181.75 | 4183.88 | 4181.31 | 4183.61 |
| 2025.11.12 18:19 | 4183.47 | 4184.85 | 4183.00 | 4183.86 |
| 2025.11.12 18:20 | 4183.91 | 4184.62 | 4182.75 | 4182.92 |
| 2025.11.12 18:21 | 4182.82 | 4183.82 | 4180.99 | 4181.37 |
| 2025.11.12 18:22 | 4181.35 | 4184.48 | 4181.14 | 4183.83 |
| 2025.11.12 18:23 | 4184.08 | 4185.34 | 4182.80 | 4183.11 |
| 2025.11.12 18:24 | 4183.72 | 4184.18 | 4181.28 | 4183.11 |
| 2025.11.12 18:25 | 4183.09 | 4184.74 | 4183.06 | 4183.11 |
| 2025.11.12 18:26 | 4183.06 | 4186.01 | 4183.06 | 4185.98 |
| 2025.11.12 18:27 | 4185.99 | 4186.03 | 4184.45 | 4184.70 |
| 2025.11.12 18:28 | 4184.71 | 4185.04 | 4183.02 | 4184.48 |
| 2025.11.12 18:29 | 4184.50 | 4187.67 | 4184.22 | 4186.42 |
| 2025.11.12 18:30 | 4186.30 | 4189.51 | 4186.30 | 4189.20 |
| 2025.11.12 18:31 | 4189.21 | 4191.85 | 4189.21 | 4190.36 |
| 2025.11.12 18:32 | 4190.49 | 4194.04 | 4190.49 | 4193.82 |
| 2025.11.12 18:33 | 4193.83 | 4194.97 | 4192.19 | 4193.61 |
| 2025.11.12 18:34 | 4193.72 | 4196.04 | 4193.49 | 4194.55 |
| 2025.11.12 18:35 | 4194.62 | 4195.31 | 4192.20 | 4193.75 |
| 2025.11.12 18:36 | 4193.76 | 4193.87 | 4191.72 | 4193.30 |
| 2025.11.12 18:37 | 4193.34 | 4196.04 | 4191.62 | 4191.87 |
| 2025.11.12 18:38 | 4191.88 | 4192.90 | 4190.56 | 4191.40 |
| 2025.11.12 18:39 | 4191.31 | 4191.44 | 4187.54 | 4187.77 |
| 2025.11.12 18:40 | 4187.97 | 4189.96 | 4187.50 | 4189.83 |
| 2025.11.12 18:41 | 4189.82 | 4193.95 | 4189.58 | 4193.03 |
| 2025.11.12 18:42 | 4193.04 | 4194.83 | 4193.03 | 4193.85 |
| 2025.11.12 18:43 | 4193.87 | 4193.88 | 4192.23 | 4193.36 |
| 2025.11.12 18:44 | 4193.31 | 4193.59 | 4192.08 | 4193.05 |
| 2025.11.12 18:45 | 4193.15 | 4194.17 | 4191.94 | 4192.61 |
| 2025.11.12 18:46 | 4192.56 | 4193.01 | 4191.38 | 4191.98 |
| 2025.11.12 18:47 | 4191.96 | 4192.12 | 4190.14 | 4190.23 |
| 2025.11.12 18:48 | 4190.25 | 4190.25 | 4187.38 | 4188.79 |
| 2025.11.12 18:49 | 4188.77 | 4192.17 | 4188.26 | 4191.87 |
| 2025.11.12 18:50 | 4191.88 | 4193.27 | 4190.52 | 4191.14 |
| 2025.11.12 18:51 | 4191.08 | 4191.80 | 4190.22 | 4191.72 |
| 2025.11.12 18:52 | 4191.68 | 4194.31 | 4191.16 | 4193.83 |
| 2025.11.12 18:53 | 4193.82 | 4194.07 | 4192.92 | 4193.71 |
| 2025.11.12 18:54 | 4193.65 | 4195.93 | 4193.64 | 4194.78 |
| 2025.11.12 18:55 | 4194.76 | 4195.99 | 4193.50 | 4193.88 |
| 2025.11.12 18:56 | 4193.85 | 4195.62 | 4193.84 | 4194.65 |
| 2025.11.12 18:57 | 4194.67 | 4195.06 | 4193.79 | 4195.06 |
| 2025.11.12 18:58 | 4194.99 | 4197.06 | 4194.68 | 4197.04 |
| 2025.11.12 18:59 | 4197.16 | 4197.68 | 4195.71 | 4196.41 |
| 2025.11.12 19:00 | 4196.40 | 4199.35 | 4195.60 | 4198.79 |
| 2025.11.12 19:01 | 4198.77 | 4199.94 | 4197.11 | 4199.18 |
| 2025.11.12 19:02 | 4199.12 | 4199.32 | 4197.22 | 4198.39 |
| 2025.11.12 19:03 | 4198.38 | 4201.42 | 4198.29 | 4200.25 |
| 2025.11.12 19:04 | 4200.28 | 4202.49 | 4199.74 | 4201.41 |
| 2025.11.12 19:05 | 4201.40 | 4201.68 | 4199.37 | 4199.37 |
| 2025.11.12 19:06 | 4199.39 | 4199.68 | 4197.68 | 4199.15 |
| 2025.11.12 19:07 | 4199.16 | 4199.24 | 4197.44 | 4198.56 |
| 2025.11.12 19:08 | 4198.61 | 4199.47 | 4197.66 | 4198.17 |
| 2025.11.12 19:09 | 4198.18 | 4199.98 | 4198.10 | 4198.90 |
| 2025.11.12 19:10 | 4198.83 | 4198.92 | 4196.45 | 4197.74 |
| 2025.11.12 19:11 | 4197.80 | 4199.00 | 4196.73 | 4196.98 |
| 2025.11.12 19:12 | 4197.03 | 4197.95 | 4196.08 | 4197.63 |
| 2025.11.12 19:13 | 4197.53 | 4199.74 | 4197.15 | 4199.59 |
| 2025.11.12 19:14 | 4199.49 | 4199.69 | 4198.29 | 4199.15 |
| 2025.11.12 19:15 | 4199.13 | 4199.69 | 4198.31 | 4199.41 |
| 2025.11.12 19:16 | 4199.40 | 4199.51 | 4197.09 | 4197.48 |
| 2025.11.12 19:17 | 4197.49 | 4198.10 | 4193.70 | 4196.18 |
| 2025.11.12 19:18 | 4196.15 | 4196.34 | 4192.39 | 4193.74 |
| 2025.11.12 19:19 | 4193.81 | 4195.35 | 4192.89 | 4193.09 |
| 2025.11.12 19:20 | 4193.31 | 4196.14 | 4193.31 | 4196.01 |
| 2025.11.12 19:21 | 4196.03 | 4196.03 | 4193.76 | 4194.31 |
| 2025.11.12 19:22 | 4194.30 | 4195.83 | 4194.26 | 4194.31 |
| 2025.11.12 19:23 | 4194.22 | 4195.15 | 4192.87 | 4194.39 |
| 2025.11.12 19:24 | 4194.42 | 4198.16 | 4194.34 | 4198.04 |
| 2025.11.12 19:25 | 4197.98 | 4198.53 | 4197.04 | 4197.61 |
| 2025.11.12 19:26 | 4197.55 | 4198.20 | 4196.47 | 4196.95 |
| 2025.11.12 19:27 | 4196.93 | 4198.27 | 4196.77 | 4197.30 |
| 2025.11.12 19:28 | 4197.32 | 4198.21 | 4195.10 | 4195.44 |
| 2025.11.12 19:29 | 4195.49 | 4196.59 | 4195.01 | 4196.59 |
| 2025.11.12 19:30 | 4196.43 | 4198.40 | 4195.66 | 4197.76 |
| 2025.11.12 19:31 | 4197.72 | 4198.63 | 4197.21 | 4198.46 |
| 2025.11.12 19:32 | 4198.54 | 4200.45 | 4198.16 | 4200.45 |
| 2025.11.12 19:33 | 4200.43 | 4201.52 | 4199.91 | 4201.33 |
| 2025.11.12 19:34 | 4201.33 | 4201.57 | 4199.48 | 4201.00 |
| 2025.11.12 19:35 | 4200.97 | 4202.38 | 4200.04 | 4202.30 |
| 2025.11.12 19:36 | 4202.29 | 4204.07 | 4200.24 | 4201.21 |
| 2025.11.12 19:37 | 4201.11 | 4202.63 | 4200.56 | 4202.28 |
| 2025.11.12 19:38 | 4202.27 | 4204.62 | 4201.75 | 4203.50 |
| 2025.11.12 19:39 | 4203.48 | 4205.44 | 4203.01 | 4204.42 |
| 2025.11.12 19:40 | 4204.40 | 4205.99 | 4204.33 | 4205.33 |
| 2025.11.12 19:41 | 4205.34 | 4206.49 | 4204.11 | 4204.12 |
| 2025.11.12 19:42 | 4204.10 | 4204.99 | 4202.33 | 4204.45 |
| 2025.11.12 19:43 | 4204.52 | 4204.53 | 4201.29 | 4202.01 |
| 2025.11.12 19:44 | 4201.97 | 4203.64 | 4201.90 | 4202.64 |
| 2025.11.12 19:45 | 4202.56 | 4203.21 | 4201.85 | 4202.05 |
| 2025.11.12 19:46 | 4201.91 | 4202.53 | 4201.00 | 4202.14 |
| 2025.11.12 19:47 | 4202.31 | 4204.44 | 4202.31 | 4203.05 |
| 2025.11.12 19:48 | 4203.11 | 4203.26 | 4201.32 | 4202.84 |
| 2025.11.12 19:49 | 4202.83 | 4202.92 | 4201.78 | 4202.40 |
| 2025.11.12 19:50 | 4202.39 | 4202.40 | 4200.32 | 4201.64 |
| 2025.11.12 19:51 | 4201.68 | 4201.82 | 4199.50 | 4199.83 |
| 2025.11.12 19:52 | 4199.82 | 4201.42 | 4199.13 | 4201.30 |
| 2025.11.12 19:53 | 4201.29 | 4202.37 | 4200.07 | 4200.98 |
| 2025.11.12 19:54 | 4200.97 | 4202.72 | 4200.91 | 4201.61 |
| 2025.11.12 19:55 | 4201.64 | 4203.96 | 4201.64 | 4203.82 |
| 2025.11.12 19:56 | 4203.85 | 4204.29 | 4202.02 | 4203.32 |
| 2025.11.12 19:57 | 4203.33 | 4203.46 | 4200.78 | 4201.17 |
| 2025.11.12 19:58 | 4201.18 | 4201.45 | 4200.18 | 4200.43 |
| 2025.11.12 19:59 | 4200.70 | 4200.93 | 4199.00 | 4199.62 |
| 2025.11.12 20:00 | 4199.64 | 4201.65 | 4199.64 | 4200.27 |
| 2025.11.12 20:01 | 4200.26 | 4200.26 | 4197.50 | 4197.60 |
| 2025.11.12 20:02 | 4197.59 | 4198.14 | 4196.45 | 4197.29 |
| 2025.11.12 20:03 | 4197.21 | 4197.37 | 4193.04 | 4193.18 |
| 2025.11.12 20:04 | 4193.20 | 4193.41 | 4190.46 | 4192.62 |
| 2025.11.12 20:05 | 4192.54 | 4195.81 | 4191.89 | 4194.68 |
| 2025.11.12 20:06 | 4194.66 | 4194.91 | 4192.23 | 4192.82 |
| 2025.11.12 20:07 | 4192.84 | 4196.17 | 4192.81 | 4196.16 |
| 2025.11.12 20:08 | 4196.15 | 4196.31 | 4194.91 | 4195.01 |
| 2025.11.12 20:09 | 4195.11 | 4196.63 | 4194.87 | 4195.09 |
| 2025.11.12 20:10 | 4195.26 | 4198.49 | 4195.03 | 4198.48 |
| 2025.11.12 20:11 | 4198.45 | 4200.24 | 4198.11 | 4199.54 |
| 2025.11.12 20:12 | 4199.60 | 4200.80 | 4198.55 | 4198.55 |
| 2025.11.12 20:13 | 4198.67 | 4200.93 | 4198.67 | 4200.18 |
| 2025.11.12 20:14 | 4200.22 | 4200.42 | 4199.05 | 4199.96 |
| 2025.11.12 20:15 | 4199.95 | 4200.05 | 4198.24 | 4199.49 |
| 2025.11.12 20:16 | 4199.48 | 4200.47 | 4199.36 | 4199.44 |
| 2025.11.12 20:17 | 4199.44 | 4200.05 | 4198.38 | 4198.43 |
| 2025.11.12 20:18 | 4198.47 | 4199.56 | 4198.01 | 4199.52 |
| 2025.11.12 20:19 | 4199.53 | 4199.87 | 4198.46 | 4198.98 |
| 2025.11.12 20:20 | 4199.01 | 4201.46 | 4198.86 | 4201.38 |
| 2025.11.12 20:21 | 4201.21 | 4201.56 | 4199.67 | 4199.90 |
| 2025.11.12 20:22 | 4199.88 | 4201.31 | 4199.40 | 4201.31 |
| 2025.11.12 20:23 | 4201.49 | 4203.39 | 4201.44 | 4203.27 |
| 2025.11.12 20:24 | 4203.28 | 4204.65 | 4202.57 | 4203.59 |
| 2025.11.12 20:25 | 4203.56 | 4206.85 | 4203.50 | 4206.71 |
| 2025.11.12 20:26 | 4206.68 | 4209.34 | 4205.79 | 4209.24 |
| 2025.11.12 20:27 | 4209.23 | 4211.66 | 4209.15 | 4210.82 |
| 2025.11.12 20:28 | 4210.72 | 4210.90 | 4207.60 | 4208.35 |
| 2025.11.12 20:29 | 4208.38 | 4208.74 | 4206.37 | 4208.10 |
| 2025.11.12 20:30 | 4208.13 | 4209.40 | 4207.53 | 4209.30 |
| 2025.11.12 20:31 | 4209.33 | 4209.71 | 4208.20 | 4208.82 |
| 2025.11.12 20:32 | 4208.81 | 4208.81 | 4207.55 | 4208.40 |
| 2025.11.12 20:33 | 4208.42 | 4209.22 | 4207.96 | 4208.40 |
| 2025.11.12 20:34 | 4208.39 | 4208.46 | 4205.96 | 4206.54 |
| 2025.11.12 20:35 | 4206.54 | 4208.13 | 4206.22 | 4208.06 |
| 2025.11.12 20:36 | 4208.03 | 4209.58 | 4208.03 | 4208.31 |
| 2025.11.12 20:37 | 4208.34 | 4208.84 | 4207.66 | 4208.34 |
| 2025.11.12 20:38 | 4208.37 | 4208.90 | 4207.30 | 4208.75 |
| 2025.11.12 20:39 | 4208.75 | 4210.54 | 4208.57 | 4210.19 |
| 2025.11.12 20:40 | 4210.23 | 4210.48 | 4208.36 | 4209.08 |
| 2025.11.12 20:41 | 4209.06 | 4209.51 | 4208.07 | 4208.07 |
| 2025.11.12 20:42 | 4208.13 | 4209.02 | 4207.93 | 4208.09 |
| 2025.11.12 20:43 | 4208.19 | 4209.29 | 4208.19 | 4209.00 |
| 2025.11.12 20:44 | 4208.98 | 4209.26 | 4208.37 | 4208.52 |
| 2025.11.12 20:45 | 4208.53 | 4209.56 | 4208.52 | 4209.48 |
| 2025.11.12 20:46 | 4209.47 | 4209.92 | 4208.84 | 4208.85 |
| 2025.11.12 20:47 | 4208.80 | 4209.12 | 4207.94 | 4209.05 |
| 2025.11.12 20:48 | 4209.02 | 4209.41 | 4208.26 | 4208.38 |
| 2025.11.12 20:49 | 4208.38 | 4208.50 | 4206.90 | 4207.81 |
| 2025.11.12 20:50 | 4207.70 | 4208.28 | 4206.89 | 4207.96 |
| 2025.11.12 20:51 | 4207.97 | 4208.86 | 4207.34 | 4208.78 |
| 2025.11.12 20:52 | 4208.77 | 4209.18 | 4208.35 | 4208.74 |
| 2025.11.12 20:53 | 4208.85 | 4209.20 | 4208.29 | 4208.91 |
| 2025.11.12 20:54 | 4208.94 | 4209.07 | 4208.36 | 4208.51 |
| 2025.11.12 20:55 | 4208.53 | 4209.41 | 4208.44 | 4209.40 |
| 2025.11.12 20:56 | 4209.43 | 4210.33 | 4207.92 | 4208.25 |
| 2025.11.12 20:57 | 4208.25 | 4208.83 | 4207.54 | 4207.96 |
| 2025.11.12 20:58 | 4207.95 | 4208.33 | 4206.88 | 4207.22 |
| 2025.11.12 20:59 | 4207.14 | 4207.17 | 4206.58 | 4207.00 |
| 2025.11.12 21:00 | 4207.01 | 4208.50 | 4206.92 | 4207.73 |
| 2025.11.12 21:01 | 4207.75 | 4208.18 | 4206.99 | 4207.73 |
| 2025.11.12 21:02 | 4207.73 | 4208.70 | 4207.41 | 4208.65 |
| 2025.11.12 21:03 | 4208.63 | 4209.80 | 4208.22 | 4209.76 |
| 2025.11.12 21:04 | 4209.75 | 4210.15 | 4207.94 | 4208.22 |
| 2025.11.12 21:05 | 4208.20 | 4209.63 | 4207.42 | 4209.56 |
| 2025.11.12 21:06 | 4209.54 | 4209.70 | 4207.50 | 4208.05 |
| 2025.11.12 21:07 | 4208.04 | 4208.12 | 4206.96 | 4207.99 |
| 2025.11.12 21:08 | 4207.99 | 4207.99 | 4205.03 | 4205.43 |
| 2025.11.12 21:09 | 4205.42 | 4206.82 | 4204.89 | 4206.29 |
| 2025.11.12 21:10 | 4206.21 | 4206.30 | 4202.40 | 4202.63 |
| 2025.11.12 21:11 | 4202.63 | 4203.42 | 4200.17 | 4200.27 |
| 2025.11.12 21:12 | 4200.27 | 4200.40 | 4195.95 | 4198.34 |
| 2025.11.12 21:13 | 4198.35 | 4198.88 | 4196.88 | 4198.28 |
| 2025.11.12 21:14 | 4198.27 | 4198.31 | 4194.23 | 4196.08 |
| 2025.11.12 21:15 | 4196.17 | 4197.85 | 4196.01 | 4197.59 |
| 2025.11.12 21:16 | 4197.68 | 4200.24 | 4197.45 | 4200.18 |
| 2025.11.12 21:17 | 4200.13 | 4200.13 | 4197.11 | 4198.44 |
| 2025.11.12 21:18 | 4198.43 | 4198.67 | 4196.78 | 4197.23 |
| 2025.11.12 21:19 | 4197.22 | 4197.54 | 4194.89 | 4195.64 |
| 2025.11.12 21:20 | 4195.69 | 4198.45 | 4195.68 | 4197.50 |
| 2025.11.12 21:21 | 4197.47 | 4197.50 | 4194.63 | 4196.20 |
| 2025.11.12 21:22 | 4195.73 | 4196.05 | 4192.56 | 4193.56 |
| 2025.11.12 21:23 | 4193.55 | 4194.40 | 4192.26 | 4193.76 |
| 2025.11.12 21:24 | 4193.74 | 4194.08 | 4192.33 | 4193.90 |
| 2025.11.12 21:25 | 4193.89 | 4194.29 | 4192.09 | 4192.75 |
| 2025.11.12 21:26 | 4192.74 | 4194.83 | 4192.32 | 4194.79 |
| 2025.11.12 21:27 | 4194.76 | 4194.98 | 4193.52 | 4194.88 |
| 2025.11.12 21:28 | 4194.85 | 4195.94 | 4193.10 | 4193.72 |
| 2025.11.12 21:29 | 4193.73 | 4194.57 | 4192.80 | 4194.47 |
| 2025.11.12 21:30 | 4194.53 | 4197.00 | 4194.25 | 4196.34 |
| 2025.11.12 21:31 | 4196.31 | 4197.75 | 4196.22 | 4197.62 |
| 2025.11.12 21:32 | 4197.61 | 4197.61 | 4196.47 | 4196.60 |
| 2025.11.12 21:33 | 4196.58 | 4199.77 | 4196.39 | 4199.50 |
| 2025.11.12 21:34 | 4199.44 | 4200.16 | 4198.62 | 4199.87 |
| 2025.11.12 21:35 | 4199.84 | 4199.84 | 4198.28 | 4199.03 |
| 2025.11.12 21:36 | 4199.09 | 4200.27 | 4199.04 | 4199.67 |
| 2025.11.12 21:37 | 4199.68 | 4199.85 | 4198.76 | 4198.94 |
| 2025.11.12 21:38 | 4198.71 | 4199.12 | 4197.55 | 4197.59 |
| 2025.11.12 21:39 | 4197.55 | 4198.26 | 4196.20 | 4196.32 |
| 2025.11.12 21:40 | 4196.31 | 4196.39 | 4194.91 | 4195.73 |
| 2025.11.12 21:41 | 4195.72 | 4195.84 | 4194.21 | 4194.64 |
| 2025.11.12 21:42 | 4194.65 | 4195.23 | 4193.89 | 4194.05 |
| 2025.11.12 21:43 | 4194.03 | 4197.11 | 4193.83 | 4196.65 |
| 2025.11.12 21:44 | 4196.62 | 4196.69 | 4194.33 | 4194.90 |
| 2025.11.12 21:45 | 4195.07 | 4197.64 | 4194.88 | 4196.70 |
| 2025.11.12 21:46 | 4196.68 | 4198.56 | 4196.66 | 4197.97 |
| 2025.11.12 21:47 | 4197.96 | 4198.57 | 4197.25 | 4198.34 |
| 2025.11.12 21:48 | 4198.32 | 4198.76 | 4197.67 | 4198.70 |
| 2025.11.12 21:49 | 4198.69 | 4198.79 | 4197.65 | 4197.82 |
| 2025.11.12 21:50 | 4197.83 | 4198.02 | 4195.47 | 4195.61 |
| 2025.11.12 21:51 | 4195.59 | 4196.65 | 4195.45 | 4196.41 |
| 2025.11.12 21:52 | 4196.39 | 4198.40 | 4196.03 | 4198.31 |
| 2025.11.12 21:53 | 4198.29 | 4199.26 | 4197.31 | 4199.11 |
| 2025.11.12 21:54 | 4199.14 | 4199.75 | 4198.83 | 4199.20 |
| 2025.11.12 21:55 | 4199.19 | 4199.56 | 4197.25 | 4197.28 |
| 2025.11.12 21:56 | 4197.29 | 4197.74 | 4196.20 | 4197.24 |
| 2025.11.12 21:57 | 4197.24 | 4197.56 | 4195.13 | 4195.80 |
| 2025.11.12 21:58 | 4195.81 | 4196.61 | 4195.12 | 4195.99 |
| 2025.11.12 21:59 | 4195.98 | 4197.34 | 4195.97 | 4196.99 |
| 2025.11.12 22:00 | 4197.00 | 4197.51 | 4195.52 | 4196.05 |
| 2025.11.12 22:01 | 4196.14 | 4197.12 | 4194.78 | 4195.61 |
| 2025.11.12 22:02 | 4195.79 | 4196.12 | 4193.77 | 4195.36 |
| 2025.11.12 22:03 | 4195.37 | 4196.92 | 4195.36 | 4196.08 |
| 2025.11.12 22:04 | 4196.01 | 4197.63 | 4195.99 | 4196.90 |
| 2025.11.12 22:05 | 4196.87 | 4196.94 | 4195.61 | 4195.61 |
| 2025.11.12 22:06 | 4195.59 | 4195.59 | 4192.32 | 4193.13 |
| 2025.11.12 22:07 | 4192.98 | 4193.42 | 4191.83 | 4191.84 |
| 2025.11.12 22:08 | 4191.67 | 4196.48 | 4190.77 | 4196.25 |
| 2025.11.12 22:09 | 4196.02 | 4196.82 | 4195.03 | 4195.55 |
| 2025.11.12 22:10 | 4195.54 | 4197.05 | 4195.51 | 4195.79 |
| 2025.11.12 22:11 | 4195.76 | 4198.67 | 4195.66 | 4197.51 |
| 2025.11.12 22:12 | 4197.45 | 4197.45 | 4195.73 | 4196.88 |
| 2025.11.12 22:13 | 4196.85 | 4197.27 | 4196.55 | 4197.12 |
| 2025.11.12 22:14 | 4197.11 | 4197.59 | 4196.68 | 4197.57 |
| 2025.11.12 22:15 | 4197.53 | 4199.70 | 4197.15 | 4198.30 |
| 2025.11.12 22:16 | 4198.26 | 4198.26 | 4195.16 | 4195.23 |
| 2025.11.12 22:17 | 4195.38 | 4197.02 | 4195.38 | 4196.10 |
| 2025.11.12 22:18 | 4196.05 | 4196.51 | 4195.18 | 4195.19 |
| 2025.11.12 22:19 | 4195.18 | 4196.35 | 4195.18 | 4196.35 |
| 2025.11.12 22:20 | 4196.19 | 4197.81 | 4195.76 | 4197.56 |
| 2025.11.12 22:21 | 4197.50 | 4197.78 | 4196.27 | 4196.44 |
| 2025.11.12 22:22 | 4196.46 | 4196.46 | 4194.74 | 4194.94 |
| 2025.11.12 22:23 | 4194.95 | 4195.25 | 4193.92 | 4194.01 |
| 2025.11.12 22:24 | 4193.94 | 4195.51 | 4193.90 | 4194.37 |
| 2025.11.12 22:25 | 4194.37 | 4195.13 | 4194.07 | 4194.96 |
| 2025.11.12 22:26 | 4194.96 | 4195.44 | 4194.04 | 4194.72 |
| 2025.11.12 22:27 | 4194.68 | 4195.63 | 4194.44 | 4195.13 |
| 2025.11.12 22:28 | 4195.10 | 4195.25 | 4194.54 | 4195.08 |
| 2025.11.12 22:29 | 4195.15 | 4195.89 | 4194.78 | 4195.16 |
| 2025.11.12 22:30 | 4195.09 | 4195.46 | 4193.55 | 4193.72 |
| 2025.11.12 22:31 | 4193.70 | 4195.22 | 4193.63 | 4195.19 |
| 2025.11.12 22:32 | 4195.18 | 4196.92 | 4195.16 | 4196.73 |
| 2025.11.12 22:33 | 4196.72 | 4197.56 | 4195.34 | 4195.76 |
| 2025.11.12 22:34 | 4195.73 | 4196.12 | 4194.31 | 4194.41 |
| 2025.11.12 22:35 | 4194.40 | 4195.07 | 4194.19 | 4194.81 |
| 2025.11.12 22:36 | 4194.82 | 4194.82 | 4192.97 | 4193.19 |
| 2025.11.12 22:37 | 4193.17 | 4193.96 | 4192.19 | 4192.61 |
| 2025.11.12 22:38 | 4192.64 | 4193.74 | 4191.89 | 4192.89 |
| 2025.11.12 22:39 | 4192.90 | 4193.90 | 4192.67 | 4193.79 |
| 2025.11.12 22:40 | 4193.76 | 4194.63 | 4193.64 | 4194.55 |
| 2025.11.12 22:41 | 4194.48 | 4195.21 | 4194.15 | 4195.05 |
| 2025.11.12 22:42 | 4195.08 | 4195.42 | 4193.47 | 4193.94 |
| 2025.11.12 22:43 | 4193.82 | 4194.10 | 4193.05 | 4194.06 |
| 2025.11.12 22:44 | 4194.06 | 4195.67 | 4194.04 | 4195.12 |
| 2025.11.12 22:45 | 4195.50 | 4196.47 | 4195.08 | 4195.67 |
| 2025.11.12 22:46 | 4195.65 | 4195.69 | 4194.79 | 4195.07 |
| 2025.11.12 22:47 | 4195.05 | 4195.05 | 4194.27 | 4194.60 |
| 2025.11.12 22:48 | 4194.62 | 4194.79 | 4193.97 | 4194.06 |
| 2025.11.12 22:49 | 4194.05 | 4194.63 | 4193.69 | 4194.04 |
| 2025.11.12 22:50 | 4194.01 | 4195.88 | 4193.52 | 4195.88 |
| 2025.11.12 22:51 | 4195.85 | 4197.58 | 4195.70 | 4197.25 |
| 2025.11.12 22:52 | 4197.23 | 4199.19 | 4196.76 | 4197.80 |
| 2025.11.12 22:53 | 4197.82 | 4199.45 | 4197.05 | 4197.28 |
| 2025.11.12 22:54 | 4197.35 | 4197.45 | 4195.30 | 4195.32 |
| 2025.11.12 22:55 | 4195.30 | 4196.79 | 4195.19 | 4196.47 |
| 2025.11.12 22:56 | 4196.62 | 4196.76 | 4195.64 | 4195.69 |
| 2025.11.12 22:57 | 4195.71 | 4195.80 | 4194.43 | 4195.64 |
| 2025.11.12 22:58 | 4195.67 | 4195.78 | 4194.75 | 4194.79 |
| 2025.11.12 22:59 | 4194.82 | 4196.43 | 4194.42 | 4195.18 |
| 2025.11.12 23:00 | 4195.18 | 4196.28 | 4194.28 | 4195.99 |
| 2025.11.12 23:01 | 4196.06 | 4197.02 | 4195.79 | 4195.95 |
| 2025.11.12 23:02 | 4195.97 | 4196.13 | 4195.25 | 4195.88 |
| 2025.11.12 23:03 | 4195.76 | 4196.15 | 4195.00 | 4195.16 |
| 2025.11.12 23:04 | 4195.11 | 4195.21 | 4193.99 | 4194.43 |
| 2025.11.12 23:05 | 4194.39 | 4195.10 | 4194.39 | 4195.06 |
| 2025.11.12 23:06 | 4195.01 | 4195.63 | 4194.84 | 4195.37 |
| 2025.11.12 23:07 | 4195.40 | 4195.83 | 4195.13 | 4195.75 |
| 2025.11.12 23:08 | 4195.76 | 4196.53 | 4195.66 | 4196.26 |
| 2025.11.12 23:09 | 4196.26 | 4196.78 | 4195.64 | 4195.65 |
| 2025.11.12 23:10 | 4195.67 | 4195.73 | 4194.77 | 4195.50 |
| 2025.11.12 23:11 | 4195.47 | 4195.49 | 4192.85 | 4192.95 |
| 2025.11.12 23:12 | 4192.85 | 4193.92 | 4192.85 | 4193.34 |
| 2025.11.12 23:13 | 4193.28 | 4193.59 | 4192.62 | 4193.52 |
| 2025.11.12 23:14 | 4193.47 | 4193.60 | 4192.71 | 4192.83 |
| 2025.11.12 23:15 | 4192.75 | 4192.82 | 4191.00 | 4191.28 |
| 2025.11.12 23:16 | 4191.40 | 4192.75 | 4191.40 | 4192.64 |
| 2025.11.12 23:17 | 4192.69 | 4193.29 | 4192.45 | 4192.88 |
| 2025.11.12 23:18 | 4192.88 | 4194.86 | 4192.70 | 4194.29 |
| 2025.11.12 23:19 | 4194.29 | 4194.41 | 4193.22 | 4193.33 |
| 2025.11.12 23:20 | 4193.31 | 4193.34 | 4192.36 | 4192.56 |
| 2025.11.12 23:21 | 4192.56 | 4193.42 | 4192.56 | 4192.73 |
| 2025.11.12 23:22 | 4192.72 | 4194.04 | 4192.43 | 4193.85 |
| 2025.11.12 23:23 | 4193.89 | 4194.70 | 4193.86 | 4194.65 |
| 2025.11.12 23:24 | 4194.47 | 4195.95 | 4194.42 | 4195.71 |
| 2025.11.12 23:25 | 4195.63 | 4196.68 | 4195.60 | 4196.28 |
| 2025.11.12 23:26 | 4196.28 | 4196.33 | 4196.01 | 4196.02 |
| 2025.11.12 23:27 | 4196.02 | 4196.47 | 4195.88 | 4196.47 |
| 2025.11.12 23:28 | 4196.52 | 4197.28 | 4196.43 | 4197.18 |
| 2025.11.12 23:29 | 4197.18 | 4198.39 | 4197.18 | 4197.82 |
| 2025.11.12 23:30 | 4197.87 | 4198.59 | 4197.82 | 4198.32 |
| 2025.11.12 23:31 | 4198.38 | 4200.33 | 4198.38 | 4200.01 |
| 2025.11.12 23:32 | 4200.01 | 4202.11 | 4200.01 | 4201.29 |
| 2025.11.12 23:33 | 4201.19 | 4202.01 | 4199.76 | 4199.80 |
| 2025.11.12 23:34 | 4199.88 | 4199.97 | 4198.50 | 4198.55 |
| 2025.11.12 23:35 | 4198.75 | 4198.75 | 4197.49 | 4197.68 |
| 2025.11.12 23:36 | 4197.67 | 4199.36 | 4197.58 | 4199.00 |
| 2025.11.12 23:37 | 4199.00 | 4199.42 | 4198.57 | 4198.99 |
| 2025.11.12 23:38 | 4199.05 | 4199.05 | 4198.44 | 4198.70 |
| 2025.11.12 23:39 | 4198.70 | 4198.70 | 4197.51 | 4197.69 |
| 2025.11.12 23:40 | 4197.68 | 4197.68 | 4196.47 | 4197.45 |
| 2025.11.12 23:41 | 4197.46 | 4197.46 | 4196.58 | 4197.05 |
| 2025.11.12 23:42 | 4197.04 | 4197.44 | 4196.92 | 4197.21 |
| 2025.11.12 23:43 | 4197.25 | 4197.25 | 4196.79 | 4197.06 |
| 2025.11.12 23:44 | 4197.22 | 4197.57 | 4196.57 | 4196.87 |
| 2025.11.12 23:45 | 4196.82 | 4197.23 | 4196.68 | 4196.69 |
| 2025.11.12 23:46 | 4196.63 | 4197.21 | 4196.31 | 4197.10 |
| 2025.11.12 23:47 | 4197.05 | 4198.52 | 4197.05 | 4198.15 |
| 2025.11.12 23:48 | 4198.25 | 4199.56 | 4198.11 | 4199.24 |
| 2025.11.12 23:49 | 4199.29 | 4199.49 | 4198.25 | 4198.40 |
| 2025.11.12 23:50 | 4198.34 | 4198.40 | 4196.65 | 4197.10 |
| 2025.11.12 23:51 | 4197.17 | 4197.86 | 4197.04 | 4197.69 |
| 2025.11.12 23:52 | 4197.42 | 4198.78 | 4197.32 | 4198.55 |
| 2025.11.12 23:53 | 4198.60 | 4198.98 | 4197.66 | 4198.16 |
| 2025.11.12 23:54 | 4198.01 | 4198.23 | 4195.21 | 4195.79 |
| 2025.11.12 23:55 | 4195.78 | 4195.82 | 4194.66 | 4194.86 |
| 2025.11.12 23:56 | 4194.87 | 4195.37 | 4194.33 | 4194.63 |
| 2025.11.12 23:57 | 4194.72 | 4194.96 | 4194.28 | 4194.48 |
| 2025.11.12 23:58 | 4194.44 | 4195.60 | 4194.12 | 4194.98 |
| 2025.11.12 23:59 | 4194.97 | 4195.43 | 4194.91 | 4195.36 |
| 2025.11.13 01:00 | 4197.00 | 4204.58 | 4195.47 | 4203.18 |
| 2025.11.13 01:01 | 4203.01 | 4203.17 | 4200.89 | 4201.06 |
| 2025.11.13 01:02 | 4201.58 | 4205.16 | 4200.96 | 4204.45 |
| 2025.11.13 01:03 | 4204.46 | 4205.54 | 4202.53 | 4203.96 |
| 2025.11.13 01:04 | 4203.97 | 4204.12 | 4201.77 | 4202.91 |
| 2025.11.13 01:05 | 4203.13 | 4206.14 | 4202.69 | 4203.56 |
| 2025.11.13 01:06 | 4203.22 | 4205.64 | 4203.22 | 4205.05 |
| 2025.11.13 01:07 | 4204.93 | 4205.07 | 4203.56 | 4203.86 |
| 2025.11.13 01:08 | 4203.84 | 4206.87 | 4203.84 | 4206.83 |
| 2025.11.13 01:09 | 4206.44 | 4207.28 | 4205.91 | 4206.50 |
| 2025.11.13 01:10 | 4206.26 | 4208.45 | 4202.06 | 4202.68 |
| 2025.11.13 01:11 | 4202.65 | 4203.18 | 4201.74 | 4201.92 |
| 2025.11.13 01:12 | 4201.93 | 4203.43 | 4201.21 | 4202.58 |
| 2025.11.13 01:13 | 4202.57 | 4202.57 | 4198.29 | 4198.34 |
| 2025.11.13 01:14 | 4198.29 | 4199.14 | 4197.46 | 4199.09 |
| 2025.11.13 01:15 | 4199.14 | 4200.04 | 4198.60 | 4199.88 |
| 2025.11.13 01:16 | 4199.96 | 4200.08 | 4199.19 | 4199.69 |
| 2025.11.13 01:17 | 4199.70 | 4199.97 | 4196.72 | 4196.82 |
| 2025.11.13 01:18 | 4196.77 | 4198.26 | 4196.60 | 4197.85 |
| 2025.11.13 01:19 | 4197.86 | 4198.19 | 4197.01 | 4197.09 |
| 2025.11.13 01:20 | 4197.04 | 4197.09 | 4194.85 | 4195.00 |
| 2025.11.13 01:21 | 4194.95 | 4196.19 | 4194.11 | 4196.06 |
| 2025.11.13 01:22 | 4195.96 | 4196.27 | 4194.74 | 4195.21 |
| 2025.11.13 01:23 | 4195.13 | 4195.53 | 4194.49 | 4195.31 |
| 2025.11.13 01:24 | 4195.37 | 4195.37 | 4193.84 | 4194.12 |
| 2025.11.13 01:25 | 4194.16 | 4196.27 | 4194.05 | 4195.40 |
| 2025.11.13 01:26 | 4195.18 | 4196.28 | 4194.73 | 4196.28 |
| 2025.11.13 01:27 | 4196.26 | 4197.36 | 4196.23 | 4197.03 |
| 2025.11.13 01:28 | 4197.08 | 4197.85 | 4196.47 | 4196.47 |
| 2025.11.13 01:29 | 4196.31 | 4196.35 | 4195.58 | 4196.04 |
| 2025.11.13 01:30 | 4196.00 | 4196.00 | 4194.03 | 4194.54 |
| 2025.11.13 01:31 | 4194.57 | 4194.57 | 4193.32 | 4193.70 |
| 2025.11.13 01:32 | 4193.63 | 4194.25 | 4193.29 | 4193.62 |
| 2025.11.13 01:33 | 4193.60 | 4194.69 | 4193.19 | 4194.63 |
| 2025.11.13 01:34 | 4194.60 | 4194.60 | 4193.60 | 4194.03 |
| 2025.11.13 01:35 | 4194.07 | 4194.07 | 4192.88 | 4192.89 |
| 2025.11.13 01:36 | 4192.85 | 4193.40 | 4192.55 | 4192.77 |
| 2025.11.13 01:37 | 4192.79 | 4192.79 | 4191.89 | 4192.45 |
| 2025.11.13 01:38 | 4192.40 | 4193.11 | 4189.08 | 4189.31 |
| 2025.11.13 01:39 | 4189.21 | 4189.91 | 4188.69 | 4189.06 |
| 2025.11.13 01:40 | 4189.00 | 4189.17 | 4187.51 | 4187.81 |
| 2025.11.13 01:41 | 4187.75 | 4188.73 | 4187.73 | 4188.10 |
| 2025.11.13 01:42 | 4188.05 | 4189.40 | 4187.12 | 4189.36 |
| 2025.11.13 01:43 | 4189.33 | 4191.20 | 4189.24 | 4190.29 |
| 2025.11.13 01:44 | 4190.36 | 4191.32 | 4189.72 | 4191.04 |
| 2025.11.13 01:45 | 4191.03 | 4191.48 | 4190.39 | 4190.76 |
| 2025.11.13 01:46 | 4190.75 | 4192.59 | 4190.75 | 4191.21 |
| 2025.11.13 01:47 | 4191.22 | 4191.58 | 4190.46 | 4190.93 |
| 2025.11.13 01:48 | 4190.95 | 4192.69 | 4190.95 | 4192.45 |
| 2025.11.13 01:49 | 4192.38 | 4192.72 | 4191.01 | 4191.27 |
| 2025.11.13 01:50 | 4191.36 | 4191.71 | 4189.14 | 4189.70 |
| 2025.11.13 01:51 | 4189.87 | 4190.51 | 4189.09 | 4189.71 |
| 2025.11.13 01:52 | 4189.82 | 4191.50 | 4189.38 | 4191.20 |
| 2025.11.13 01:53 | 4191.21 | 4192.37 | 4191.21 | 4191.70 |
| 2025.11.13 01:54 | 4191.68 | 4192.41 | 4191.59 | 4192.32 |
| 2025.11.13 01:55 | 4192.30 | 4193.09 | 4192.21 | 4193.09 |
| 2025.11.13 01:56 | 4193.17 | 4193.40 | 4191.44 | 4191.44 |
| 2025.11.13 01:57 | 4191.38 | 4191.65 | 4190.69 | 4191.44 |
| 2025.11.13 01:58 | 4191.54 | 4191.55 | 4190.62 | 4190.62 |
| 2025.11.13 01:59 | 4190.53 | 4191.32 | 4189.55 | 4189.56 |
| 2025.11.13 02:00 | 4189.55 | 4192.06 | 4189.30 | 4190.37 |
| 2025.11.13 02:01 | 4190.42 | 4190.65 | 4188.92 | 4188.97 |
| 2025.11.13 02:02 | 4188.79 | 4189.77 | 4187.87 | 4188.41 |
| 2025.11.13 02:03 | 4188.47 | 4189.27 | 4187.94 | 4188.20 |
| 2025.11.13 02:04 | 4188.22 | 4188.47 | 4187.70 | 4187.96 |
| 2025.11.13 02:05 | 4187.95 | 4189.43 | 4187.41 | 4189.31 |
| 2025.11.13 02:06 | 4189.21 | 4190.09 | 4189.10 | 4189.76 |
| 2025.11.13 02:07 | 4189.80 | 4190.32 | 4189.17 | 4189.18 |
| 2025.11.13 02:08 | 4189.19 | 4189.55 | 4187.51 | 4187.70 |
| 2025.11.13 02:09 | 4187.72 | 4188.55 | 4187.68 | 4188.50 |
| 2025.11.13 02:10 | 4188.54 | 4188.68 | 4187.76 | 4187.76 |
| 2025.11.13 02:11 | 4187.73 | 4187.99 | 4187.28 | 4187.89 |
| 2025.11.13 02:12 | 4187.87 | 4187.87 | 4185.74 | 4187.33 |
| 2025.11.13 02:13 | 4187.36 | 4189.88 | 4187.15 | 4189.81 |
| 2025.11.13 02:14 | 4189.83 | 4190.70 | 4187.58 | 4188.29 |
| 2025.11.13 02:15 | 4188.29 | 4189.12 | 4187.40 | 4188.29 |
| 2025.11.13 02:16 | 4188.30 | 4188.57 | 4187.85 | 4187.92 |
| 2025.11.13 02:17 | 4187.99 | 4189.52 | 4187.56 | 4189.52 |
| 2025.11.13 02:18 | 4189.53 | 4190.18 | 4188.77 | 4190.01 |
| 2025.11.13 02:19 | 4189.97 | 4190.87 | 4189.44 | 4190.63 |
| 2025.11.13 02:20 | 4190.58 | 4191.38 | 4190.53 | 4191.13 |
| 2025.11.13 02:21 | 4191.10 | 4192.46 | 4190.86 | 4192.28 |
| 2025.11.13 02:22 | 4192.33 | 4192.33 | 4190.77 | 4192.22 |
| 2025.11.13 02:23 | 4192.32 | 4193.67 | 4192.32 | 4193.37 |
| 2025.11.13 02:24 | 4193.32 | 4193.52 | 4192.97 | 4193.42 |
| 2025.11.13 02:25 | 4193.47 | 4194.13 | 4192.42 | 4192.76 |
| 2025.11.13 02:26 | 4192.84 | 4193.11 | 4191.85 | 4192.10 |
| 2025.11.13 02:27 | 4192.09 | 4192.91 | 4191.90 | 4192.45 |
| 2025.11.13 02:28 | 4192.44 | 4192.44 | 4191.45 | 4192.06 |
| 2025.11.13 02:29 | 4192.36 | 4193.11 | 4192.13 | 4192.70 |
| 2025.11.13 02:30 | 4192.70 | 4196.44 | 4192.63 | 4196.40 |
| 2025.11.13 02:31 | 4196.30 | 4197.87 | 4195.86 | 4197.67 |
| 2025.11.13 02:32 | 4197.72 | 4198.76 | 4197.19 | 4197.73 |
| 2025.11.13 02:33 | 4198.01 | 4198.60 | 4197.16 | 4198.49 |
| 2025.11.13 02:34 | 4198.46 | 4199.58 | 4197.90 | 4199.30 |
| 2025.11.13 02:35 | 4199.31 | 4200.91 | 4199.25 | 4200.21 |
| 2025.11.13 02:36 | 4200.28 | 4202.24 | 4199.12 | 4201.79 |
| 2025.11.13 02:37 | 4201.76 | 4202.36 | 4200.40 | 4202.36 |
| 2025.11.13 02:38 | 4202.36 | 4205.67 | 4202.36 | 4204.36 |
| 2025.11.13 02:39 | 4204.33 | 4205.93 | 4203.94 | 4204.90 |
| 2025.11.13 02:40 | 4204.75 | 4204.83 | 4201.92 | 4203.32 |
| 2025.11.13 02:41 | 4203.33 | 4203.34 | 4200.90 | 4201.17 |
| 2025.11.13 02:42 | 4201.27 | 4201.81 | 4199.56 | 4200.22 |
| 2025.11.13 02:43 | 4200.21 | 4201.50 | 4198.97 | 4200.49 |
| 2025.11.13 02:44 | 4200.53 | 4201.88 | 4199.11 | 4201.79 |
| 2025.11.13 02:45 | 4201.95 | 4202.66 | 4200.27 | 4200.44 |
| 2025.11.13 02:46 | 4200.45 | 4201.04 | 4199.25 | 4199.38 |
| 2025.11.13 02:47 | 4199.34 | 4200.48 | 4198.24 | 4199.96 |
| 2025.11.13 02:48 | 4200.00 | 4201.25 | 4199.00 | 4200.71 |
| 2025.11.13 02:49 | 4200.73 | 4201.02 | 4199.04 | 4200.04 |
| 2025.11.13 02:50 | 4200.19 | 4203.55 | 4200.14 | 4203.00 |
| 2025.11.13 02:51 | 4202.97 | 4203.91 | 4201.82 | 4203.91 |
| 2025.11.13 02:52 | 4203.90 | 4204.33 | 4202.86 | 4204.23 |
| 2025.11.13 02:53 | 4204.21 | 4205.91 | 4204.21 | 4205.91 |
| 2025.11.13 02:54 | 4205.92 | 4208.40 | 4205.89 | 4207.51 |
| 2025.11.13 02:55 | 4207.37 | 4208.80 | 4206.85 | 4208.41 |
| 2025.11.13 02:56 | 4208.42 | 4208.44 | 4204.58 | 4204.58 |
| 2025.11.13 02:57 | 4204.58 | 4205.53 | 4204.05 | 4204.41 |
| 2025.11.13 02:58 | 4204.50 | 4207.66 | 4204.46 | 4207.49 |
| 2025.11.13 02:59 | 4207.50 | 4207.93 | 4205.53 | 4206.60 |
| 2025.11.13 03:00 | 4206.74 | 4209.23 | 4202.50 | 4202.68 |
| 2025.11.13 03:01 | 4202.54 | 4203.32 | 4200.91 | 4201.50 |
| 2025.11.13 03:02 | 4201.47 | 4202.94 | 4200.20 | 4202.80 |
| 2025.11.13 03:03 | 4203.29 | 4203.73 | 4199.87 | 4199.96 |
| 2025.11.13 03:04 | 4199.94 | 4201.35 | 4197.30 | 4197.40 |
| 2025.11.13 03:05 | 4197.37 | 4199.84 | 4197.08 | 4199.76 |
| 2025.11.13 03:06 | 4199.66 | 4200.64 | 4195.53 | 4195.61 |
| 2025.11.13 03:07 | 4195.62 | 4196.09 | 4193.99 | 4195.91 |
| 2025.11.13 03:08 | 4195.89 | 4196.10 | 4193.61 | 4194.10 |
| 2025.11.13 03:09 | 4194.12 | 4196.02 | 4193.97 | 4195.58 |
| 2025.11.13 03:10 | 4195.57 | 4196.01 | 4194.04 | 4195.22 |
| 2025.11.13 03:11 | 4195.19 | 4195.86 | 4194.49 | 4195.44 |
| 2025.11.13 03:12 | 4195.42 | 4195.46 | 4190.89 | 4190.94 |
| 2025.11.13 03:13 | 4190.95 | 4193.10 | 4190.53 | 4190.89 |
| 2025.11.13 03:14 | 4190.96 | 4192.20 | 4190.22 | 4190.58 |
| 2025.11.13 03:15 | 4190.56 | 4191.16 | 4187.62 | 4188.00 |
| 2025.11.13 03:16 | 4188.04 | 4189.45 | 4186.38 | 4187.65 |
| 2025.11.13 03:17 | 4187.62 | 4188.10 | 4182.14 | 4183.27 |
| 2025.11.13 03:18 | 4183.28 | 4183.28 | 4180.20 | 4181.15 |
| 2025.11.13 03:19 | 4181.07 | 4183.92 | 4179.74 | 4183.92 |
| 2025.11.13 03:20 | 4183.97 | 4187.69 | 4183.82 | 4185.60 |
| 2025.11.13 03:21 | 4185.57 | 4186.84 | 4184.00 | 4186.72 |
| 2025.11.13 03:22 | 4186.73 | 4188.61 | 4186.68 | 4188.61 |
| 2025.11.13 03:23 | 4188.51 | 4189.71 | 4187.40 | 4189.53 |
| 2025.11.13 03:24 | 4189.51 | 4190.78 | 4188.22 | 4190.45 |
| 2025.11.13 03:25 | 4190.41 | 4190.76 | 4187.65 | 4188.08 |
| 2025.11.13 03:26 | 4188.04 | 4189.34 | 4185.26 | 4185.46 |
| 2025.11.13 03:27 | 4185.95 | 4187.58 | 4184.54 | 4185.22 |
| 2025.11.13 03:28 | 4185.34 | 4187.18 | 4184.71 | 4186.59 |
| 2025.11.13 03:29 | 4186.42 | 4188.75 | 4186.42 | 4188.26 |
| 2025.11.13 03:30 | 4188.21 | 4188.33 | 4184.97 | 4185.16 |
| 2025.11.13 03:31 | 4185.22 | 4185.80 | 4182.77 | 4183.22 |
| 2025.11.13 03:32 | 4183.19 | 4183.46 | 4180.40 | 4181.30 |
| 2025.11.13 03:33 | 4181.28 | 4186.59 | 4181.23 | 4186.49 |
| 2025.11.13 03:34 | 4186.54 | 4187.53 | 4184.67 | 4187.20 |
| 2025.11.13 03:35 | 4187.38 | 4187.99 | 4185.59 | 4185.65 |
| 2025.11.13 03:36 | 4185.84 | 4187.31 | 4185.33 | 4186.07 |
| 2025.11.13 03:37 | 4186.10 | 4189.26 | 4186.10 | 4189.23 |
| 2025.11.13 03:38 | 4189.49 | 4190.25 | 4187.68 | 4189.23 |
| 2025.11.13 03:39 | 4189.21 | 4189.99 | 4186.87 | 4187.28 |
| 2025.11.13 03:40 | 4187.23 | 4189.63 | 4187.04 | 4189.29 |
| 2025.11.13 03:41 | 4189.24 | 4189.99 | 4188.44 | 4188.97 |
| 2025.11.13 03:42 | 4188.91 | 4190.30 | 4187.95 | 4189.82 |
| 2025.11.13 03:43 | 4189.86 | 4190.35 | 4189.12 | 4189.96 |
| 2025.11.13 03:44 | 4189.94 | 4190.45 | 4187.88 | 4188.14 |
| 2025.11.13 03:45 | 4188.17 | 4188.89 | 4185.50 | 4185.64 |
| 2025.11.13 03:46 | 4185.65 | 4186.22 | 4183.46 | 4185.24 |
| 2025.11.13 03:47 | 4185.21 | 4186.26 | 4181.76 | 4183.23 |
| 2025.11.13 03:48 | 4183.11 | 4186.12 | 4183.04 | 4186.04 |
| 2025.11.13 03:49 | 4186.08 | 4188.36 | 4185.62 | 4188.01 |
| 2025.11.13 03:50 | 4187.96 | 4188.48 | 4185.62 | 4188.02 |
| 2025.11.13 03:51 | 4187.99 | 4189.01 | 4186.85 | 4188.34 |
| 2025.11.13 03:52 | 4188.33 | 4188.96 | 4187.47 | 4188.40 |
| 2025.11.13 03:53 | 4188.36 | 4190.73 | 4187.89 | 4190.31 |
| 2025.11.13 03:54 | 4190.28 | 4190.49 | 4187.87 | 4188.40 |
| 2025.11.13 03:55 | 4188.41 | 4188.93 | 4186.61 | 4188.84 |
| 2025.11.13 03:56 | 4188.85 | 4191.40 | 4188.31 | 4191.22 |
| 2025.11.13 03:57 | 4191.26 | 4193.44 | 4191.18 | 4192.31 |
| 2025.11.13 03:58 | 4192.30 | 4193.48 | 4192.03 | 4193.30 |
| 2025.11.13 03:59 | 4193.18 | 4193.88 | 4190.89 | 4190.89 |
| 2025.11.13 04:00 | 4190.92 | 4192.70 | 4190.22 | 4190.60 |
| 2025.11.13 04:01 | 4190.56 | 4194.61 | 4190.18 | 4194.10 |
| 2025.11.13 04:02 | 4194.15 | 4195.77 | 4194.00 | 4195.39 |
| 2025.11.13 04:03 | 4195.36 | 4195.36 | 4193.48 | 4193.99 |
| 2025.11.13 04:04 | 4194.09 | 4194.52 | 4192.11 | 4192.12 |
| 2025.11.13 04:05 | 4192.14 | 4193.11 | 4190.41 | 4191.40 |
| 2025.11.13 04:06 | 4191.36 | 4191.36 | 4188.58 | 4189.85 |
| 2025.11.13 04:07 | 4189.74 | 4192.91 | 4189.37 | 4192.62 |
| 2025.11.13 04:08 | 4192.65 | 4194.87 | 4192.62 | 4194.36 |
| 2025.11.13 04:09 | 4195.07 | 4195.93 | 4194.48 | 4194.79 |
| 2025.11.13 04:10 | 4194.82 | 4195.27 | 4193.47 | 4193.55 |
| 2025.11.13 04:11 | 4193.54 | 4193.84 | 4192.09 | 4192.74 |
| 2025.11.13 04:12 | 4193.09 | 4193.10 | 4191.59 | 4192.91 |
| 2025.11.13 04:13 | 4192.86 | 4195.11 | 4192.86 | 4194.12 |
| 2025.11.13 04:14 | 4194.22 | 4195.11 | 4193.88 | 4194.03 |
| 2025.11.13 04:15 | 4193.95 | 4194.82 | 4193.74 | 4194.11 |
| 2025.11.13 04:16 | 4194.10 | 4194.11 | 4192.51 | 4193.05 |
| 2025.11.13 04:17 | 4193.10 | 4193.58 | 4192.66 | 4192.94 |
| 2025.11.13 04:18 | 4192.95 | 4194.13 | 4192.31 | 4192.66 |
| 2025.11.13 04:19 | 4192.51 | 4193.28 | 4192.33 | 4192.55 |
| 2025.11.13 04:20 | 4192.84 | 4193.98 | 4192.68 | 4192.90 |
| 2025.11.13 04:21 | 4192.89 | 4193.38 | 4191.93 | 4192.38 |
| 2025.11.13 04:22 | 4192.33 | 4192.33 | 4189.83 | 4190.16 |
| 2025.11.13 04:23 | 4190.17 | 4190.57 | 4188.62 | 4189.47 |
| 2025.11.13 04:24 | 4189.57 | 4189.76 | 4186.09 | 4187.51 |
| 2025.11.13 04:25 | 4187.46 | 4188.66 | 4187.04 | 4188.16 |
| 2025.11.13 04:26 | 4188.20 | 4188.21 | 4186.29 | 4187.77 |
| 2025.11.13 04:27 | 4187.74 | 4188.11 | 4186.06 | 4186.94 |
| 2025.11.13 04:28 | 4186.98 | 4187.81 | 4186.02 | 4187.37 |
| 2025.11.13 04:29 | 4187.37 | 4188.13 | 4186.70 | 4186.84 |
| 2025.11.13 04:30 | 4186.85 | 4187.08 | 4184.95 | 4187.08 |
| 2025.11.13 04:31 | 4187.17 | 4187.78 | 4185.09 | 4186.04 |
| 2025.11.13 04:32 | 4186.05 | 4186.40 | 4185.13 | 4185.94 |
| 2025.11.13 04:33 | 4185.99 | 4186.74 | 4184.71 | 4184.85 |
| 2025.11.13 04:34 | 4184.75 | 4185.58 | 4183.47 | 4185.09 |
| 2025.11.13 04:35 | 4185.22 | 4186.97 | 4184.77 | 4185.63 |
| 2025.11.13 04:36 | 4185.58 | 4186.99 | 4185.33 | 4186.70 |
| 2025.11.13 04:37 | 4186.64 | 4187.48 | 4185.79 | 4187.40 |
| 2025.11.13 04:38 | 4187.35 | 4189.09 | 4187.20 | 4187.94 |
| 2025.11.13 04:39 | 4187.95 | 4192.32 | 4187.95 | 4190.13 |
| 2025.11.13 04:40 | 4190.16 | 4192.89 | 4190.14 | 4192.74 |
| 2025.11.13 04:41 | 4192.63 | 4193.20 | 4190.83 | 4190.94 |
| 2025.11.13 04:42 | 4190.98 | 4192.57 | 4190.86 | 4191.88 |
| 2025.11.13 04:43 | 4191.81 | 4194.35 | 4191.76 | 4193.89 |
| 2025.11.13 04:44 | 4194.07 | 4194.45 | 4191.63 | 4191.87 |
| 2025.11.13 04:45 | 4191.99 | 4194.05 | 4191.85 | 4191.85 |
| 2025.11.13 04:46 | 4191.90 | 4193.55 | 4191.74 | 4192.07 |
| 2025.11.13 04:47 | 4192.29 | 4193.65 | 4190.75 | 4191.12 |
| 2025.11.13 04:48 | 4190.95 | 4190.95 | 4189.18 | 4190.55 |
| 2025.11.13 04:49 | 4190.80 | 4192.19 | 4190.23 | 4190.69 |
| 2025.11.13 04:50 | 4190.56 | 4190.56 | 4188.88 | 4189.09 |
| 2025.11.13 04:51 | 4189.14 | 4189.71 | 4188.29 | 4188.79 |
| 2025.11.13 04:52 | 4189.00 | 4189.00 | 4186.73 | 4187.47 |
| 2025.11.13 04:53 | 4187.53 | 4187.93 | 4185.50 | 4187.84 |
| 2025.11.13 04:54 | 4188.20 | 4190.97 | 4188.15 | 4190.62 |
| 2025.11.13 04:55 | 4190.71 | 4192.94 | 4190.55 | 4191.64 |
| 2025.11.13 04:56 | 4191.60 | 4191.60 | 4188.78 | 4189.17 |
| 2025.11.13 04:57 | 4189.26 | 4191.35 | 4189.19 | 4190.29 |
| 2025.11.13 04:58 | 4190.24 | 4191.42 | 4188.74 | 4191.34 |
| 2025.11.13 04:59 | 4191.37 | 4191.78 | 4189.87 | 4191.04 |
| 2025.11.13 05:00 | 4190.97 | 4192.66 | 4190.15 | 4192.66 |
| 2025.11.13 05:01 | 4192.56 | 4195.44 | 4192.55 | 4194.46 |
| 2025.11.13 05:02 | 4194.43 | 4196.19 | 4193.18 | 4195.94 |
| 2025.11.13 05:03 | 4195.83 | 4196.55 | 4193.81 | 4194.27 |
| 2025.11.13 05:04 | 4194.28 | 4196.03 | 4194.02 | 4196.03 |
| 2025.11.13 05:05 | 4196.13 | 4198.53 | 4195.16 | 4198.27 |
| 2025.11.13 05:06 | 4198.34 | 4199.58 | 4198.03 | 4198.64 |
| 2025.11.13 05:07 | 4198.52 | 4199.64 | 4197.54 | 4199.58 |
| 2025.11.13 05:08 | 4199.56 | 4201.47 | 4199.31 | 4200.81 |
| 2025.11.13 05:09 | 4200.71 | 4200.74 | 4199.15 | 4200.18 |
| 2025.11.13 05:10 | 4200.27 | 4202.57 | 4199.21 | 4202.55 |
| 2025.11.13 05:11 | 4202.60 | 4203.18 | 4202.19 | 4202.38 |
| 2025.11.13 05:12 | 4202.41 | 4203.87 | 4201.87 | 4202.72 |
| 2025.11.13 05:13 | 4202.83 | 4203.05 | 4200.61 | 4200.75 |
| 2025.11.13 05:14 | 4200.72 | 4201.24 | 4198.97 | 4198.97 |
| 2025.11.13 05:15 | 4199.04 | 4201.11 | 4197.93 | 4201.11 |
| 2025.11.13 05:16 | 4200.99 | 4202.22 | 4200.88 | 4201.40 |
| 2025.11.13 05:17 | 4201.45 | 4201.63 | 4200.19 | 4200.97 |
| 2025.11.13 05:18 | 4200.99 | 4201.56 | 4200.69 | 4201.17 |
| 2025.11.13 05:19 | 4201.12 | 4202.93 | 4200.55 | 4202.79 |
| 2025.11.13 05:20 | 4202.70 | 4205.33 | 4202.58 | 4205.04 |
| 2025.11.13 05:21 | 4204.99 | 4205.73 | 4204.53 | 4204.80 |
| 2025.11.13 05:22 | 4204.81 | 4205.37 | 4202.74 | 4203.49 |
| 2025.11.13 05:23 | 4203.48 | 4205.11 | 4203.38 | 4204.28 |
| 2025.11.13 05:24 | 4204.29 | 4205.07 | 4203.37 | 4203.46 |
| 2025.11.13 05:25 | 4203.61 | 4203.91 | 4201.99 | 4202.77 |
| 2025.11.13 05:26 | 4202.82 | 4203.06 | 4200.46 | 4200.55 |
| 2025.11.13 05:27 | 4200.57 | 4200.69 | 4197.97 | 4198.04 |
| 2025.11.13 05:28 | 4198.13 | 4199.03 | 4196.57 | 4199.03 |
| 2025.11.13 05:29 | 4199.02 | 4200.88 | 4198.99 | 4200.58 |
| 2025.11.13 05:30 | 4200.44 | 4203.50 | 4200.44 | 4202.79 |
| 2025.11.13 05:31 | 4202.77 | 4202.93 | 4201.05 | 4201.51 |
| 2025.11.13 05:32 | 4201.50 | 4202.33 | 4200.48 | 4201.08 |
| 2025.11.13 05:33 | 4201.09 | 4203.50 | 4201.02 | 4202.94 |
| 2025.11.13 05:34 | 4202.89 | 4203.16 | 4201.44 | 4202.37 |
| 2025.11.13 05:35 | 4202.26 | 4203.52 | 4202.14 | 4203.10 |
| 2025.11.13 05:36 | 4203.05 | 4203.44 | 4201.49 | 4201.68 |
| 2025.11.13 05:37 | 4201.73 | 4202.77 | 4201.30 | 4201.35 |
| 2025.11.13 05:38 | 4201.36 | 4202.50 | 4201.31 | 4202.18 |
| 2025.11.13 05:39 | 4202.13 | 4203.27 | 4202.11 | 4203.00 |
| 2025.11.13 05:40 | 4203.01 | 4203.39 | 4201.93 | 4202.60 |
| 2025.11.13 05:41 | 4202.45 | 4203.19 | 4202.24 | 4203.09 |
| 2025.11.13 05:42 | 4203.14 | 4204.78 | 4202.67 | 4204.78 |
| 2025.11.13 05:43 | 4205.09 | 4206.78 | 4204.83 | 4206.34 |
| 2025.11.13 05:44 | 4206.37 | 4207.37 | 4205.68 | 4207.15 |
| 2025.11.13 05:45 | 4207.10 | 4207.64 | 4206.27 | 4206.65 |
| 2025.11.13 05:46 | 4206.63 | 4208.26 | 4206.08 | 4208.26 |
| 2025.11.13 05:47 | 4208.21 | 4209.69 | 4208.16 | 4209.53 |
| 2025.11.13 05:48 | 4209.57 | 4209.75 | 4207.52 | 4208.24 |
| 2025.11.13 05:49 | 4208.16 | 4209.13 | 4207.04 | 4208.77 |
| 2025.11.13 05:50 | 4208.71 | 4209.48 | 4208.47 | 4208.73 |
| 2025.11.13 05:51 | 4208.61 | 4210.58 | 4208.51 | 4209.32 |
| 2025.11.13 05:52 | 4209.33 | 4209.40 | 4207.99 | 4208.43 |
| 2025.11.13 05:53 | 4208.59 | 4208.68 | 4207.39 | 4208.19 |
| 2025.11.13 05:54 | 4208.20 | 4210.12 | 4207.80 | 4209.42 |
| 2025.11.13 05:55 | 4209.39 | 4211.35 | 4209.15 | 4211.15 |
| 2025.11.13 05:56 | 4211.14 | 4212.67 | 4210.93 | 4211.58 |
| 2025.11.13 05:57 | 4211.46 | 4212.51 | 4210.44 | 4210.64 |
| 2025.11.13 05:58 | 4210.59 | 4211.91 | 4210.44 | 4211.51 |
| 2025.11.13 05:59 | 4211.48 | 4213.11 | 4211.42 | 4212.59 |
| 2025.11.13 06:00 | 4212.63 | 4213.47 | 4212.40 | 4212.47 |
| 2025.11.13 06:01 | 4212.47 | 4212.47 | 4209.96 | 4210.10 |
| 2025.11.13 06:02 | 4210.12 | 4211.42 | 4209.76 | 4210.83 |
| 2025.11.13 06:03 | 4210.79 | 4211.26 | 4209.51 | 4210.90 |
| 2025.11.13 06:04 | 4210.92 | 4212.30 | 4210.41 | 4212.10 |
| 2025.11.13 06:05 | 4212.09 | 4212.92 | 4211.50 | 4212.79 |
| 2025.11.13 06:06 | 4212.79 | 4218.02 | 4212.71 | 4216.40 |
| 2025.11.13 06:07 | 4216.43 | 4219.28 | 4216.43 | 4218.83 |
| 2025.11.13 06:08 | 4218.86 | 4218.94 | 4216.76 | 4218.70 |
| 2025.11.13 06:09 | 4218.74 | 4218.92 | 4217.78 | 4217.98 |
| 2025.11.13 06:10 | 4217.87 | 4218.20 | 4216.53 | 4217.16 |
| 2025.11.13 06:11 | 4217.30 | 4217.59 | 4215.99 | 4216.82 |
| 2025.11.13 06:12 | 4216.70 | 4216.80 | 4214.85 | 4216.23 |
| 2025.11.13 06:13 | 4216.21 | 4217.54 | 4216.06 | 4217.44 |
| 2025.11.13 06:14 | 4217.48 | 4218.18 | 4216.87 | 4217.66 |
| 2025.11.13 06:15 | 4217.63 | 4217.67 | 4215.13 | 4215.30 |
| 2025.11.13 06:16 | 4215.29 | 4215.83 | 4214.88 | 4215.75 |
| 2025.11.13 06:17 | 4215.74 | 4215.74 | 4213.53 | 4213.69 |
| 2025.11.13 06:18 | 4213.73 | 4213.73 | 4212.09 | 4212.80 |
| 2025.11.13 06:19 | 4212.85 | 4213.97 | 4212.85 | 4212.99 |
| 2025.11.13 06:20 | 4212.99 | 4212.99 | 4211.48 | 4212.06 |
| 2025.11.13 06:21 | 4212.21 | 4213.14 | 4211.38 | 4212.56 |
| 2025.11.13 06:22 | 4212.63 | 4212.76 | 4210.66 | 4210.88 |
| 2025.11.13 06:23 | 4210.93 | 4210.93 | 4209.02 | 4209.17 |
| 2025.11.13 06:24 | 4209.13 | 4210.01 | 4208.84 | 4209.65 |
| 2025.11.13 06:25 | 4209.70 | 4209.82 | 4209.08 | 4209.15 |
| 2025.11.13 06:26 | 4209.18 | 4209.26 | 4206.81 | 4208.23 |
| 2025.11.13 06:27 | 4208.26 | 4208.35 | 4207.43 | 4207.82 |
| 2025.11.13 06:28 | 4207.87 | 4209.00 | 4207.76 | 4208.71 |
| 2025.11.13 06:29 | 4208.70 | 4210.15 | 4208.69 | 4209.57 |
| 2025.11.13 06:30 | 4209.59 | 4210.34 | 4209.24 | 4210.31 |
| 2025.11.13 06:31 | 4210.33 | 4210.52 | 4209.48 | 4209.99 |
| 2025.11.13 06:32 | 4209.95 | 4210.18 | 4209.13 | 4209.16 |
| 2025.11.13 06:33 | 4209.17 | 4209.23 | 4206.59 | 4206.68 |
| 2025.11.13 06:34 | 4206.64 | 4208.14 | 4206.64 | 4207.81 |
| 2025.11.13 06:35 | 4207.74 | 4208.45 | 4207.74 | 4208.40 |
| 2025.11.13 06:36 | 4208.41 | 4209.76 | 4207.50 | 4208.45 |
| 2025.11.13 06:37 | 4208.46 | 4209.62 | 4207.58 | 4208.45 |
| 2025.11.13 06:38 | 4208.44 | 4208.44 | 4205.08 | 4207.18 |
| 2025.11.13 06:39 | 4207.00 | 4209.16 | 4206.80 | 4208.18 |
| 2025.11.13 06:40 | 4208.21 | 4208.57 | 4206.73 | 4207.05 |
| 2025.11.13 06:41 | 4207.04 | 4207.67 | 4206.30 | 4207.58 |
| 2025.11.13 06:42 | 4207.57 | 4208.42 | 4207.25 | 4207.53 |
| 2025.11.13 06:43 | 4207.50 | 4207.50 | 4203.31 | 4203.93 |
| 2025.11.13 06:44 | 4203.90 | 4207.78 | 4203.86 | 4207.74 |
| 2025.11.13 06:45 | 4207.78 | 4209.16 | 4207.25 | 4208.70 |
| 2025.11.13 06:46 | 4208.98 | 4209.27 | 4207.87 | 4208.23 |
| 2025.11.13 06:47 | 4208.22 | 4209.46 | 4207.59 | 4209.39 |
| 2025.11.13 06:48 | 4209.42 | 4209.53 | 4207.31 | 4207.31 |
| 2025.11.13 06:49 | 4207.28 | 4207.81 | 4206.78 | 4207.30 |
| 2025.11.13 06:50 | 4207.31 | 4208.50 | 4206.67 | 4207.78 |
| 2025.11.13 06:51 | 4207.74 | 4208.11 | 4207.29 | 4207.57 |
| 2025.11.13 06:52 | 4207.55 | 4208.47 | 4206.01 | 4208.36 |
| 2025.11.13 06:53 | 4208.24 | 4209.38 | 4208.24 | 4208.40 |
| 2025.11.13 06:54 | 4208.45 | 4208.70 | 4206.37 | 4206.41 |
| 2025.11.13 06:55 | 4206.35 | 4207.10 | 4205.85 | 4206.93 |
| 2025.11.13 06:56 | 4206.93 | 4208.04 | 4206.80 | 4207.21 |
| 2025.11.13 06:57 | 4207.35 | 4208.00 | 4207.21 | 4207.72 |
| 2025.11.13 06:58 | 4207.84 | 4210.36 | 4206.96 | 4210.26 |
| 2025.11.13 06:59 | 4210.25 | 4210.62 | 4209.03 | 4209.21 |
| 2025.11.13 07:00 | 4209.55 | 4210.06 | 4207.45 | 4207.82 |
| 2025.11.13 07:01 | 4207.83 | 4209.14 | 4207.41 | 4209.14 |
| 2025.11.13 07:02 | 4209.18 | 4211.19 | 4209.14 | 4210.81 |
| 2025.11.13 07:03 | 4210.79 | 4211.15 | 4210.55 | 4210.90 |
| 2025.11.13 07:04 | 4210.85 | 4210.92 | 4208.85 | 4208.95 |
| 2025.11.13 07:05 | 4209.12 | 4210.78 | 4209.12 | 4210.70 |
| 2025.11.13 07:06 | 4210.61 | 4212.47 | 4210.60 | 4212.47 |
| 2025.11.13 07:07 | 4212.33 | 4213.17 | 4212.05 | 4213.17 |
| 2025.11.13 07:08 | 4213.17 | 4215.46 | 4211.69 | 4215.39 |
| 2025.11.13 07:09 | 4215.46 | 4215.81 | 4213.91 | 4215.42 |
| 2025.11.13 07:10 | 4215.43 | 4216.68 | 4214.96 | 4216.46 |
| 2025.11.13 07:11 | 4216.44 | 4217.32 | 4215.42 | 4215.65 |
| 2025.11.13 07:12 | 4215.67 | 4215.67 | 4213.44 | 4214.83 |
| 2025.11.13 07:13 | 4214.80 | 4215.25 | 4213.55 | 4214.71 |
| 2025.11.13 07:14 | 4214.72 | 4217.44 | 4214.15 | 4217.29 |
| 2025.11.13 07:15 | 4217.27 | 4217.69 | 4216.23 | 4217.61 |
| 2025.11.13 07:16 | 4217.37 | 4217.39 | 4214.97 | 4215.59 |
| 2025.11.13 07:17 | 4215.61 | 4216.63 | 4215.45 | 4215.76 |
| 2025.11.13 07:18 | 4215.87 | 4216.62 | 4215.21 | 4215.75 |
| 2025.11.13 07:19 | 4215.82 | 4216.24 | 4214.48 | 4215.90 |
| 2025.11.13 07:20 | 4215.90 | 4215.90 | 4214.40 | 4214.59 |
| 2025.11.13 07:21 | 4214.61 | 4215.20 | 4214.38 | 4214.95 |
| 2025.11.13 07:22 | 4214.96 | 4215.67 | 4214.20 | 4215.42 |
| 2025.11.13 07:23 | 4215.40 | 4216.31 | 4215.38 | 4215.68 |
| 2025.11.13 07:24 | 4215.65 | 4215.70 | 4213.01 | 4213.12 |
| 2025.11.13 07:25 | 4213.10 | 4215.28 | 4212.27 | 4214.92 |
| 2025.11.13 07:26 | 4214.93 | 4215.88 | 4214.70 | 4215.21 |
| 2025.11.13 07:27 | 4215.18 | 4215.34 | 4213.20 | 4213.33 |
| 2025.11.13 07:28 | 4213.22 | 4213.85 | 4212.07 | 4212.67 |
| 2025.11.13 07:29 | 4212.65 | 4213.27 | 4212.13 | 4212.58 |
| 2025.11.13 07:30 | 4211.92 | 4213.54 | 4210.23 | 4213.54 |
| 2025.11.13 07:31 | 4213.57 | 4215.10 | 4212.48 | 4214.86 |
| 2025.11.13 07:32 | 4214.89 | 4215.36 | 4213.52 | 4214.68 |
| 2025.11.13 07:33 | 4214.79 | 4215.67 | 4213.62 | 4214.97 |
| 2025.11.13 07:34 | 4214.97 | 4216.01 | 4213.09 | 4214.74 |
| 2025.11.13 07:35 | 4214.82 | 4214.82 | 4213.66 | 4214.12 |
| 2025.11.13 07:36 | 4214.29 | 4214.35 | 4212.86 | 4213.22 |
| 2025.11.13 07:37 | 4213.21 | 4213.55 | 4211.68 | 4213.55 |
| 2025.11.13 07:38 | 4213.69 | 4215.37 | 4213.61 | 4214.18 |
| 2025.11.13 07:39 | 4214.33 | 4215.63 | 4213.57 | 4215.08 |
| 2025.11.13 07:40 | 4214.97 | 4216.22 | 4213.95 | 4214.29 |
| 2025.11.13 07:41 | 4214.30 | 4216.25 | 4213.81 | 4215.75 |
| 2025.11.13 07:42 | 4215.73 | 4216.39 | 4214.96 | 4215.22 |
| 2025.11.13 07:43 | 4215.27 | 4216.87 | 4214.32 | 4215.42 |
| 2025.11.13 07:44 | 4215.40 | 4216.92 | 4214.93 | 4214.93 |
| 2025.11.13 07:45 | 4214.91 | 4215.55 | 4214.42 | 4215.12 |
| 2025.11.13 07:46 | 4215.11 | 4216.43 | 4213.00 | 4213.45 |
| 2025.11.13 07:47 | 4213.44 | 4215.58 | 4212.65 | 4215.07 |
| 2025.11.13 07:48 | 4215.09 | 4215.40 | 4213.27 | 4213.99 |
| 2025.11.13 07:49 | 4213.93 | 4214.47 | 4212.91 | 4212.95 |
| 2025.11.13 07:50 | 4213.03 | 4213.81 | 4211.91 | 4213.26 |
| 2025.11.13 07:51 | 4214.01 | 4214.01 | 4209.02 | 4209.04 |
| 2025.11.13 07:52 | 4208.92 | 4212.35 | 4207.90 | 4212.32 |
| 2025.11.13 07:53 | 4212.57 | 4214.67 | 4212.55 | 4214.47 |
| 2025.11.13 07:54 | 4214.38 | 4215.64 | 4214.25 | 4215.21 |
| 2025.11.13 07:55 | 4215.33 | 4215.40 | 4213.86 | 4215.08 |
| 2025.11.13 07:56 | 4215.12 | 4215.20 | 4213.09 | 4213.15 |
| 2025.11.13 07:57 | 4213.14 | 4214.65 | 4212.69 | 4213.37 |
| 2025.11.13 07:58 | 4213.33 | 4213.33 | 4210.51 | 4211.88 |
| 2025.11.13 07:59 | 4211.91 | 4213.30 | 4211.48 | 4211.88 |
| 2025.11.13 08:00 | 4211.85 | 4212.13 | 4210.73 | 4210.99 |
| 2025.11.13 08:01 | 4210.99 | 4211.23 | 4208.53 | 4208.61 |
| 2025.11.13 08:02 | 4208.63 | 4209.80 | 4207.15 | 4209.51 |
| 2025.11.13 08:03 | 4209.56 | 4209.56 | 4206.13 | 4206.13 |
| 2025.11.13 08:04 | 4206.18 | 4207.64 | 4205.22 | 4207.54 |
| 2025.11.13 08:05 | 4207.59 | 4210.85 | 4207.54 | 4210.85 |
| 2025.11.13 08:06 | 4210.84 | 4210.94 | 4208.98 | 4209.14 |
| 2025.11.13 08:07 | 4209.04 | 4209.63 | 4207.80 | 4208.96 |
| 2025.11.13 08:08 | 4208.96 | 4210.90 | 4208.70 | 4210.42 |
| 2025.11.13 08:09 | 4210.48 | 4211.14 | 4209.62 | 4210.29 |
| 2025.11.13 08:10 | 4210.34 | 4210.34 | 4208.64 | 4209.29 |
| 2025.11.13 08:11 | 4209.25 | 4209.54 | 4206.73 | 4206.73 |
| 2025.11.13 08:12 | 4206.76 | 4207.75 | 4206.74 | 4207.21 |
| 2025.11.13 08:13 | 4207.11 | 4207.82 | 4206.23 | 4206.57 |
| 2025.11.13 08:14 | 4206.37 | 4207.28 | 4205.64 | 4206.02 |
| 2025.11.13 08:15 | 4205.87 | 4206.99 | 4204.45 | 4204.76 |
| 2025.11.13 08:16 | 4204.78 | 4205.93 | 4203.32 | 4205.75 |
| 2025.11.13 08:17 | 4205.74 | 4207.48 | 4205.23 | 4206.93 |
| 2025.11.13 08:18 | 4207.13 | 4207.53 | 4206.11 | 4206.59 |
| 2025.11.13 08:19 | 4206.59 | 4207.88 | 4206.31 | 4206.86 |
| 2025.11.13 08:20 | 4206.91 | 4208.86 | 4206.91 | 4208.47 |
| 2025.11.13 08:21 | 4208.52 | 4208.67 | 4207.02 | 4208.62 |
| 2025.11.13 08:22 | 4208.50 | 4208.76 | 4206.73 | 4207.11 |
| 2025.11.13 08:23 | 4207.07 | 4207.77 | 4206.62 | 4206.88 |
| 2025.11.13 08:24 | 4206.87 | 4208.61 | 4206.33 | 4207.60 |
| 2025.11.13 08:25 | 4207.85 | 4208.97 | 4207.54 | 4208.67 |
| 2025.11.13 08:26 | 4208.61 | 4208.92 | 4207.54 | 4208.61 |
| 2025.11.13 08:27 | 4208.62 | 4210.59 | 4208.30 | 4210.36 |
| 2025.11.13 08:28 | 4210.32 | 4211.43 | 4210.13 | 4210.42 |
| 2025.11.13 08:29 | 4210.41 | 4210.47 | 4208.56 | 4208.79 |
| 2025.11.13 08:30 | 4208.83 | 4208.83 | 4206.90 | 4207.39 |
| 2025.11.13 08:31 | 4207.39 | 4208.64 | 4206.82 | 4208.55 |
| 2025.11.13 08:32 | 4208.55 | 4209.21 | 4207.38 | 4207.45 |
| 2025.11.13 08:33 | 4207.44 | 4208.89 | 4206.97 | 4208.82 |
| 2025.11.13 08:34 | 4208.85 | 4209.85 | 4208.54 | 4208.93 |
| 2025.11.13 08:35 | 4208.88 | 4209.15 | 4208.48 | 4208.67 |
| 2025.11.13 08:36 | 4208.62 | 4209.37 | 4208.12 | 4209.37 |
| 2025.11.13 08:37 | 4209.32 | 4209.59 | 4206.61 | 4207.21 |
| 2025.11.13 08:38 | 4207.16 | 4207.17 | 4205.70 | 4206.33 |
| 2025.11.13 08:39 | 4206.43 | 4207.51 | 4206.03 | 4206.06 |
| 2025.11.13 08:40 | 4206.05 | 4206.72 | 4205.46 | 4206.28 |
| 2025.11.13 08:41 | 4206.28 | 4207.47 | 4206.28 | 4207.19 |
| 2025.11.13 08:42 | 4207.21 | 4208.08 | 4205.59 | 4205.69 |
| 2025.11.13 08:43 | 4205.73 | 4207.08 | 4205.73 | 4206.87 |
| 2025.11.13 08:44 | 4207.00 | 4207.28 | 4205.52 | 4205.52 |
| 2025.11.13 08:45 | 4205.52 | 4206.18 | 4205.07 | 4205.53 |
| 2025.11.13 08:46 | 4205.53 | 4206.08 | 4205.09 | 4205.11 |
| 2025.11.13 08:47 | 4205.09 | 4207.73 | 4205.09 | 4206.67 |
| 2025.11.13 08:48 | 4206.70 | 4207.50 | 4206.62 | 4207.20 |
| 2025.11.13 08:49 | 4207.21 | 4207.33 | 4206.24 | 4207.16 |
| 2025.11.13 08:50 | 4207.14 | 4208.06 | 4206.89 | 4207.87 |
| 2025.11.13 08:51 | 4207.87 | 4209.66 | 4207.85 | 4209.26 |
| 2025.11.13 08:52 | 4209.22 | 4210.28 | 4208.59 | 4209.94 |
| 2025.11.13 08:53 | 4210.06 | 4211.62 | 4209.95 | 4211.30 |
| 2025.11.13 08:54 | 4211.21 | 4211.70 | 4211.07 | 4211.59 |
| 2025.11.13 08:55 | 4211.58 | 4211.79 | 4211.08 | 4211.60 |
| 2025.11.13 08:56 | 4211.59 | 4211.75 | 4211.22 | 4211.59 |
| 2025.11.13 08:57 | 4211.55 | 4211.71 | 4211.26 | 4211.51 |
| 2025.11.13 08:58 | 4211.53 | 4211.53 | 4210.80 | 4210.92 |
| 2025.11.13 08:59 | 4210.93 | 4210.93 | 4210.25 | 4210.41 |
| 2025.11.13 09:00 | 4210.40 | 4211.12 | 4209.69 | 4211.12 |
| 2025.11.13 09:01 | 4211.15 | 4211.35 | 4210.55 | 4211.16 |
| 2025.11.13 09:02 | 4211.17 | 4211.65 | 4211.11 | 4211.17 |
| 2025.11.13 09:03 | 4211.16 | 4211.85 | 4211.03 | 4211.65 |
| 2025.11.13 09:04 | 4211.64 | 4211.68 | 4210.26 | 4210.26 |
| 2025.11.13 09:05 | 4210.31 | 4210.54 | 4208.38 | 4210.14 |
| 2025.11.13 09:06 | 4210.16 | 4211.06 | 4209.91 | 4210.86 |
| 2025.11.13 09:07 | 4210.87 | 4211.01 | 4209.85 | 4210.58 |
| 2025.11.13 09:08 | 4210.55 | 4211.33 | 4210.36 | 4210.71 |
| 2025.11.13 09:09 | 4210.67 | 4210.99 | 4209.70 | 4210.44 |
| 2025.11.13 09:10 | 4210.59 | 4211.24 | 4209.53 | 4210.51 |
| 2025.11.13 09:11 | 4210.49 | 4211.41 | 4209.89 | 4210.18 |
| 2025.11.13 09:12 | 4210.19 | 4210.19 | 4208.42 | 4209.03 |
| 2025.11.13 09:13 | 4209.02 | 4209.97 | 4208.32 | 4209.65 |
| 2025.11.13 09:14 | 4209.65 | 4211.16 | 4209.38 | 4211.16 |
| 2025.11.13 09:15 | 4211.02 | 4211.83 | 4210.49 | 4211.23 |
| 2025.11.13 09:16 | 4211.23 | 4211.47 | 4210.31 | 4211.05 |
| 2025.11.13 09:17 | 4211.07 | 4211.36 | 4210.70 | 4210.77 |
| 2025.11.13 09:18 | 4210.73 | 4211.60 | 4210.07 | 4210.54 |
| 2025.11.13 09:19 | 4210.44 | 4210.99 | 4210.10 | 4210.55 |
| 2025.11.13 09:20 | 4210.60 | 4211.21 | 4210.40 | 4210.91 |
| 2025.11.13 09:21 | 4210.96 | 4211.16 | 4209.97 | 4211.13 |
| 2025.11.13 09:22 | 4211.08 | 4211.80 | 4210.40 | 4211.69 |
| 2025.11.13 09:23 | 4211.90 | 4212.99 | 4211.45 | 4212.66 |
| 2025.11.13 09:24 | 4212.77 | 4215.17 | 4212.52 | 4214.80 |
| 2025.11.13 09:25 | 4214.78 | 4217.00 | 4214.08 | 4216.51 |
| 2025.11.13 09:26 | 4216.54 | 4218.29 | 4216.28 | 4216.86 |
| 2025.11.13 09:27 | 4216.82 | 4217.59 | 4214.93 | 4215.82 |
| 2025.11.13 09:28 | 4215.78 | 4216.75 | 4215.15 | 4215.16 |
| 2025.11.13 09:29 | 4215.21 | 4216.95 | 4215.21 | 4216.64 |
| 2025.11.13 09:30 | 4216.70 | 4216.75 | 4215.25 | 4215.69 |
| 2025.11.13 09:31 | 4215.93 | 4217.69 | 4215.77 | 4216.99 |
| 2025.11.13 09:32 | 4217.01 | 4218.77 | 4216.91 | 4218.24 |
| 2025.11.13 09:33 | 4218.23 | 4218.23 | 4215.45 | 4215.53 |
| 2025.11.13 09:34 | 4215.52 | 4216.70 | 4215.30 | 4216.69 |
| 2025.11.13 09:35 | 4216.64 | 4216.75 | 4214.24 | 4214.24 |
| 2025.11.13 09:36 | 4214.23 | 4215.49 | 4213.49 | 4213.75 |
| 2025.11.13 09:37 | 4213.73 | 4214.69 | 4213.15 | 4214.51 |
| 2025.11.13 09:38 | 4214.46 | 4215.07 | 4213.97 | 4214.88 |
| 2025.11.13 09:39 | 4214.87 | 4215.60 | 4213.81 | 4215.13 |
| 2025.11.13 09:40 | 4215.23 | 4216.04 | 4214.99 | 4215.38 |
| 2025.11.13 09:41 | 4215.37 | 4215.48 | 4214.78 | 4214.87 |
| 2025.11.13 09:42 | 4214.92 | 4216.30 | 4214.46 | 4216.17 |
| 2025.11.13 09:43 | 4216.16 | 4216.21 | 4214.96 | 4215.03 |
| 2025.11.13 09:44 | 4215.14 | 4215.51 | 4214.30 | 4215.27 |
| 2025.11.13 09:45 | 4215.36 | 4216.14 | 4214.91 | 4215.89 |
| 2025.11.13 09:46 | 4215.90 | 4217.88 | 4215.77 | 4217.80 |
| 2025.11.13 09:47 | 4217.79 | 4218.25 | 4216.87 | 4217.17 |
| 2025.11.13 09:48 | 4217.16 | 4217.28 | 4216.18 | 4216.82 |
| 2025.11.13 09:49 | 4216.83 | 4216.83 | 4214.13 | 4214.13 |
| 2025.11.13 09:50 | 4214.17 | 4214.48 | 4212.50 | 4214.29 |
| 2025.11.13 09:51 | 4214.42 | 4215.92 | 4214.09 | 4215.92 |
| 2025.11.13 09:52 | 4215.92 | 4217.70 | 4215.18 | 4217.59 |
| 2025.11.13 09:53 | 4217.88 | 4218.23 | 4217.31 | 4217.56 |
| 2025.11.13 09:54 | 4217.60 | 4218.52 | 4217.52 | 4218.34 |
| 2025.11.13 09:55 | 4218.33 | 4218.79 | 4217.42 | 4217.73 |
| 2025.11.13 09:56 | 4217.72 | 4218.34 | 4217.20 | 4218.11 |
| 2025.11.13 09:57 | 4218.10 | 4219.19 | 4218.01 | 4218.18 |
| 2025.11.13 09:58 | 4218.33 | 4218.82 | 4218.07 | 4218.36 |
| 2025.11.13 09:59 | 4218.58 | 4220.20 | 4218.58 | 4219.49 |
| 2025.11.13 10:00 | 4219.48 | 4222.03 | 4218.97 | 4221.72 |
| 2025.11.13 10:01 | 4221.71 | 4222.44 | 4221.07 | 4221.89 |
| 2025.11.13 10:02 | 4222.07 | 4224.02 | 4221.91 | 4223.32 |
| 2025.11.13 10:03 | 4223.45 | 4226.32 | 4223.32 | 4225.71 |
| 2025.11.13 10:04 | 4225.70 | 4226.35 | 4224.30 | 4224.32 |
| 2025.11.13 10:05 | 4224.28 | 4225.88 | 4221.80 | 4225.59 |
| 2025.11.13 10:06 | 4225.61 | 4226.53 | 4224.84 | 4225.48 |
| 2025.11.13 10:07 | 4225.50 | 4227.39 | 4225.50 | 4226.82 |
| 2025.11.13 10:08 | 4226.80 | 4228.75 | 4226.57 | 4227.44 |
| 2025.11.13 10:09 | 4227.41 | 4229.34 | 4227.24 | 4229.03 |
| 2025.11.13 10:10 | 4229.18 | 4229.37 | 4228.15 | 4228.95 |
| 2025.11.13 10:11 | 4228.96 | 4229.21 | 4226.67 | 4228.96 |
| 2025.11.13 10:12 | 4229.01 | 4229.06 | 4227.01 | 4227.12 |
| 2025.11.13 10:13 | 4227.08 | 4227.90 | 4227.04 | 4227.84 |
| 2025.11.13 10:14 | 4227.90 | 4230.40 | 4227.74 | 4229.77 |
| 2025.11.13 10:15 | 4229.76 | 4233.86 | 4228.22 | 4231.95 |
| 2025.11.13 10:16 | 4231.93 | 4234.39 | 4231.43 | 4232.78 |
| 2025.11.13 10:17 | 4232.76 | 4232.76 | 4231.22 | 4232.18 |
| 2025.11.13 10:18 | 4232.23 | 4233.79 | 4232.21 | 4232.98 |
| 2025.11.13 10:19 | 4232.93 | 4234.84 | 4232.51 | 4234.19 |
| 2025.11.13 10:20 | 4234.18 | 4235.63 | 4232.93 | 4232.93 |
| 2025.11.13 10:21 | 4232.92 | 4233.42 | 4231.51 | 4231.83 |
| 2025.11.13 10:22 | 4231.80 | 4235.44 | 4231.46 | 4234.97 |
| 2025.11.13 10:23 | 4235.13 | 4237.15 | 4235.05 | 4236.01 |
| 2025.11.13 10:24 | 4236.17 | 4237.31 | 4235.10 | 4236.90 |
| 2025.11.13 10:25 | 4237.28 | 4237.32 | 4235.01 | 4235.04 |
| 2025.11.13 10:26 | 4234.93 | 4237.16 | 4234.93 | 4236.81 |
| 2025.11.13 10:27 | 4236.73 | 4238.01 | 4236.39 | 4236.62 |
| 2025.11.13 10:28 | 4236.58 | 4237.09 | 4235.89 | 4236.94 |
| 2025.11.13 10:29 | 4236.92 | 4238.14 | 4236.10 | 4237.56 |
| 2025.11.13 10:30 | 4237.61 | 4238.34 | 4237.02 | 4237.56 |
| 2025.11.13 10:31 | 4237.58 | 4239.41 | 4237.58 | 4239.25 |
| 2025.11.13 10:32 | 4239.25 | 4239.32 | 4235.17 | 4235.89 |
| 2025.11.13 10:33 | 4235.83 | 4237.43 | 4235.34 | 4236.49 |
| 2025.11.13 10:34 | 4236.50 | 4237.87 | 4235.87 | 4237.12 |
| 2025.11.13 10:35 | 4236.82 | 4237.28 | 4236.34 | 4236.81 |
| 2025.11.13 10:36 | 4236.76 | 4237.47 | 4236.76 | 4237.23 |
| 2025.11.13 10:37 | 4237.26 | 4237.33 | 4235.56 | 4236.25 |
| 2025.11.13 10:38 | 4236.45 | 4236.84 | 4234.36 | 4235.49 |
| 2025.11.13 10:39 | 4235.22 | 4235.31 | 4233.48 | 4234.01 |
| 2025.11.13 10:40 | 4234.14 | 4235.21 | 4233.26 | 4234.95 |
| 2025.11.13 10:41 | 4234.99 | 4236.09 | 4234.62 | 4236.01 |
| 2025.11.13 10:42 | 4236.10 | 4237.33 | 4236.07 | 4236.50 |
| 2025.11.13 10:43 | 4236.40 | 4236.89 | 4236.07 | 4236.14 |
| 2025.11.13 10:44 | 4236.25 | 4237.14 | 4235.74 | 4236.23 |
| 2025.11.13 10:45 | 4236.25 | 4236.27 | 4234.28 | 4235.09 |
| 2025.11.13 10:46 | 4235.14 | 4235.38 | 4234.19 | 4234.20 |
| 2025.11.13 10:47 | 4234.22 | 4235.22 | 4233.85 | 4233.91 |
| 2025.11.13 10:48 | 4233.89 | 4235.97 | 4233.89 | 4235.80 |
| 2025.11.13 10:49 | 4235.48 | 4236.16 | 4235.19 | 4235.91 |
| 2025.11.13 10:50 | 4235.87 | 4236.77 | 4235.05 | 4236.20 |
| 2025.11.13 10:51 | 4236.25 | 4237.42 | 4236.20 | 4236.66 |
| 2025.11.13 10:52 | 4236.67 | 4238.41 | 4236.67 | 4237.15 |
| 2025.11.13 10:53 | 4237.13 | 4237.13 | 4234.83 | 4235.40 |
| 2025.11.13 10:54 | 4235.41 | 4236.71 | 4234.76 | 4234.80 |
| 2025.11.13 10:55 | 4234.68 | 4236.27 | 4234.64 | 4235.62 |
| 2025.11.13 10:56 | 4235.57 | 4236.86 | 4234.76 | 4235.97 |
| 2025.11.13 10:57 | 4235.95 | 4236.03 | 4234.49 | 4234.54 |
| 2025.11.13 10:58 | 4234.56 | 4234.62 | 4232.99 | 4233.39 |
| 2025.11.13 10:59 | 4233.34 | 4233.78 | 4232.36 | 4232.42 |
| 2025.11.13 11:00 | 4232.94 | 4234.44 | 4231.27 | 4234.17 |
| 2025.11.13 11:01 | 4234.25 | 4234.25 | 4231.39 | 4232.35 |
| 2025.11.13 11:02 | 4232.38 | 4232.74 | 4231.05 | 4231.14 |
| 2025.11.13 11:03 | 4230.95 | 4232.17 | 4229.46 | 4230.35 |
| 2025.11.13 11:04 | 4230.28 | 4230.60 | 4227.57 | 4229.82 |
| 2025.11.13 11:05 | 4229.83 | 4232.38 | 4229.83 | 4232.36 |
| 2025.11.13 11:06 | 4232.33 | 4233.65 | 4231.68 | 4232.93 |
| 2025.11.13 11:07 | 4233.00 | 4233.88 | 4231.49 | 4231.62 |
| 2025.11.13 11:08 | 4231.60 | 4233.71 | 4231.33 | 4233.39 |
| 2025.11.13 11:09 | 4233.36 | 4233.86 | 4233.08 | 4233.81 |
| 2025.11.13 11:10 | 4233.86 | 4233.86 | 4231.94 | 4232.07 |
| 2025.11.13 11:11 | 4231.77 | 4232.31 | 4230.98 | 4231.92 |
| 2025.11.13 11:12 | 4231.91 | 4233.16 | 4231.83 | 4232.82 |
| 2025.11.13 11:13 | 4232.73 | 4233.50 | 4232.47 | 4233.13 |
| 2025.11.13 11:14 | 4233.15 | 4233.18 | 4232.55 | 4233.07 |
| 2025.11.13 11:15 | 4233.09 | 4233.58 | 4231.95 | 4232.52 |
| 2025.11.13 11:16 | 4232.57 | 4233.57 | 4232.41 | 4233.42 |
| 2025.11.13 11:17 | 4233.43 | 4235.07 | 4232.97 | 4235.07 |
| 2025.11.13 11:18 | 4235.06 | 4238.33 | 4235.06 | 4237.58 |
| 2025.11.13 11:19 | 4237.57 | 4238.54 | 4236.74 | 4238.11 |
| 2025.11.13 11:20 | 4238.15 | 4239.40 | 4237.32 | 4237.37 |
| 2025.11.13 11:21 | 4237.36 | 4237.49 | 4235.77 | 4235.77 |
| 2025.11.13 11:22 | 4235.67 | 4235.97 | 4235.20 | 4235.69 |
| 2025.11.13 11:23 | 4235.74 | 4235.88 | 4234.06 | 4234.31 |
| 2025.11.13 11:24 | 4234.34 | 4234.61 | 4232.82 | 4233.27 |
| 2025.11.13 11:25 | 4233.29 | 4234.21 | 4232.64 | 4232.68 |
| 2025.11.13 11:26 | 4232.73 | 4233.03 | 4231.01 | 4231.27 |
| 2025.11.13 11:27 | 4231.27 | 4232.93 | 4231.18 | 4231.26 |
| 2025.11.13 11:28 | 4231.35 | 4231.61 | 4229.12 | 4229.59 |
| 2025.11.13 11:29 | 4229.88 | 4230.89 | 4226.78 | 4226.85 |
| 2025.11.13 11:30 | 4226.86 | 4229.13 | 4225.00 | 4228.20 |
| 2025.11.13 11:31 | 4228.24 | 4230.24 | 4227.91 | 4229.90 |
| 2025.11.13 11:32 | 4230.04 | 4233.61 | 4229.97 | 4233.01 |
| 2025.11.13 11:33 | 4232.99 | 4233.72 | 4232.13 | 4232.31 |
| 2025.11.13 11:34 | 4232.18 | 4232.48 | 4231.44 | 4231.92 |
| 2025.11.13 11:35 | 4231.97 | 4233.61 | 4231.95 | 4233.26 |
| 2025.11.13 11:36 | 4233.31 | 4233.36 | 4230.40 | 4230.77 |
| 2025.11.13 11:37 | 4230.80 | 4232.34 | 4230.55 | 4231.64 |
| 2025.11.13 11:38 | 4231.64 | 4233.59 | 4230.95 | 4230.95 |
| 2025.11.13 11:39 | 4230.88 | 4231.13 | 4229.64 | 4229.73 |
| 2025.11.13 11:40 | 4229.74 | 4229.83 | 4228.68 | 4229.34 |
| 2025.11.13 11:41 | 4229.41 | 4230.50 | 4228.71 | 4228.73 |
| 2025.11.13 11:42 | 4228.71 | 4229.55 | 4228.41 | 4228.66 |
| 2025.11.13 11:43 | 4228.65 | 4229.73 | 4228.14 | 4228.18 |
| 2025.11.13 11:44 | 4228.25 | 4229.63 | 4227.45 | 4227.80 |
| 2025.11.13 11:45 | 4227.83 | 4230.70 | 4227.47 | 4230.63 |
| 2025.11.13 11:46 | 4230.64 | 4231.57 | 4229.53 | 4231.17 |
| 2025.11.13 11:47 | 4231.22 | 4231.84 | 4230.73 | 4231.24 |
| 2025.11.13 11:48 | 4231.23 | 4232.87 | 4231.11 | 4232.84 |
| 2025.11.13 11:49 | 4232.85 | 4233.73 | 4232.32 | 4232.89 |
| 2025.11.13 11:50 | 4232.90 | 4233.10 | 4232.18 | 4232.53 |
| 2025.11.13 11:51 | 4232.38 | 4232.50 | 4231.96 | 4232.37 |
| 2025.11.13 11:52 | 4232.40 | 4233.54 | 4231.96 | 4233.17 |
| 2025.11.13 11:53 | 4233.31 | 4233.32 | 4232.61 | 4233.30 |
| 2025.11.13 11:54 | 4233.26 | 4233.78 | 4232.68 | 4232.78 |
| 2025.11.13 11:55 | 4232.79 | 4232.83 | 4231.55 | 4232.21 |
| 2025.11.13 11:56 | 4232.31 | 4232.55 | 4231.88 | 4232.40 |
| 2025.11.13 11:57 | 4232.39 | 4233.69 | 4232.32 | 4233.65 |
| 2025.11.13 11:58 | 4233.56 | 4233.56 | 4232.35 | 4232.79 |
| 2025.11.13 11:59 | 4232.89 | 4233.70 | 4232.32 | 4233.12 |
| 2025.11.13 12:00 | 4233.12 | 4233.63 | 4232.79 | 4232.83 |
| 2025.11.13 12:01 | 4232.88 | 4233.90 | 4232.69 | 4233.28 |
| 2025.11.13 12:02 | 4233.14 | 4233.71 | 4233.10 | 4233.39 |
| 2025.11.13 12:03 | 4233.24 | 4233.54 | 4232.69 | 4232.69 |
| 2025.11.13 12:04 | 4232.63 | 4233.78 | 4232.62 | 4233.78 |
| 2025.11.13 12:05 | 4233.80 | 4233.81 | 4232.31 | 4233.01 |
| 2025.11.13 12:06 | 4233.01 | 4233.16 | 4232.16 | 4232.26 |
| 2025.11.13 12:07 | 4232.21 | 4232.67 | 4231.81 | 4232.10 |
| 2025.11.13 12:08 | 4232.05 | 4232.56 | 4231.82 | 4231.82 |
| 2025.11.13 12:09 | 4231.82 | 4235.72 | 4231.79 | 4235.45 |
| 2025.11.13 12:10 | 4235.43 | 4238.15 | 4235.43 | 4238.09 |
| 2025.11.13 12:11 | 4238.10 | 4239.09 | 4237.25 | 4237.78 |
| 2025.11.13 12:12 | 4237.79 | 4238.74 | 4236.22 | 4238.50 |
| 2025.11.13 12:13 | 4238.52 | 4238.76 | 4238.11 | 4238.67 |
| 2025.11.13 12:14 | 4238.70 | 4238.70 | 4237.50 | 4237.55 |
| 2025.11.13 12:15 | 4237.52 | 4238.36 | 4236.52 | 4236.63 |
| 2025.11.13 12:16 | 4236.62 | 4237.98 | 4235.45 | 4237.98 |
| 2025.11.13 12:17 | 4238.01 | 4238.30 | 4237.00 | 4237.76 |
| 2025.11.13 12:18 | 4237.81 | 4238.51 | 4237.40 | 4238.37 |
| 2025.11.13 12:19 | 4238.44 | 4239.04 | 4237.60 | 4238.54 |
| 2025.11.13 12:20 | 4238.52 | 4239.54 | 4238.35 | 4239.22 |
| 2025.11.13 12:21 | 4239.24 | 4240.00 | 4237.69 | 4237.72 |
| 2025.11.13 12:22 | 4237.56 | 4237.70 | 4236.42 | 4237.42 |
| 2025.11.13 12:23 | 4237.40 | 4238.96 | 4237.34 | 4238.96 |
| 2025.11.13 12:24 | 4238.76 | 4238.80 | 4238.20 | 4238.52 |
| 2025.11.13 12:25 | 4238.61 | 4239.37 | 4238.11 | 4238.12 |
| 2025.11.13 12:26 | 4238.09 | 4238.82 | 4237.64 | 4238.12 |
| 2025.11.13 12:27 | 4238.14 | 4238.34 | 4237.02 | 4237.09 |
| 2025.11.13 12:28 | 4237.08 | 4237.81 | 4236.35 | 4236.92 |
| 2025.11.13 12:29 | 4237.08 | 4237.13 | 4234.79 | 4235.09 |
| 2025.11.13 12:30 | 4235.08 | 4235.08 | 4231.66 | 4232.65 |
| 2025.11.13 12:31 | 4232.75 | 4235.14 | 4232.48 | 4235.14 |
| 2025.11.13 12:32 | 4235.16 | 4236.28 | 4234.08 | 4234.61 |
| 2025.11.13 12:33 | 4234.60 | 4234.88 | 4233.82 | 4234.78 |
| 2025.11.13 12:34 | 4234.87 | 4234.94 | 4232.96 | 4232.96 |
| 2025.11.13 12:35 | 4232.97 | 4232.98 | 4231.64 | 4232.35 |
| 2025.11.13 12:36 | 4232.40 | 4233.59 | 4230.83 | 4230.87 |
| 2025.11.13 12:37 | 4230.93 | 4231.32 | 4229.02 | 4229.44 |
| 2025.11.13 12:38 | 4229.43 | 4229.61 | 4228.53 | 4228.54 |
| 2025.11.13 12:39 | 4228.16 | 4232.22 | 4227.58 | 4232.21 |
| 2025.11.13 12:40 | 4232.23 | 4232.97 | 4230.50 | 4232.56 |
| 2025.11.13 12:41 | 4232.57 | 4233.10 | 4230.75 | 4230.78 |
| 2025.11.13 12:42 | 4230.78 | 4231.99 | 4230.29 | 4231.99 |
| 2025.11.13 12:43 | 4231.99 | 4234.09 | 4231.94 | 4233.93 |
| 2025.11.13 12:44 | 4233.89 | 4234.33 | 4233.14 | 4233.47 |
| 2025.11.13 12:45 | 4233.39 | 4234.64 | 4233.27 | 4234.58 |
| 2025.11.13 12:46 | 4234.57 | 4234.69 | 4233.28 | 4233.75 |
| 2025.11.13 12:47 | 4233.77 | 4234.62 | 4233.58 | 4233.98 |
| 2025.11.13 12:48 | 4233.99 | 4234.00 | 4232.77 | 4232.77 |
| 2025.11.13 12:49 | 4232.69 | 4233.57 | 4232.67 | 4233.49 |
| 2025.11.13 12:50 | 4233.85 | 4233.96 | 4231.18 | 4232.23 |
| 2025.11.13 12:51 | 4232.22 | 4232.41 | 4230.40 | 4230.55 |
| 2025.11.13 12:52 | 4230.63 | 4231.08 | 4229.84 | 4230.03 |
| 2025.11.13 12:53 | 4230.01 | 4230.15 | 4228.39 | 4228.46 |
| 2025.11.13 12:54 | 4228.46 | 4229.28 | 4228.28 | 4228.81 |
| 2025.11.13 12:55 | 4228.84 | 4228.99 | 4227.56 | 4228.01 |
| 2025.11.13 12:56 | 4227.90 | 4228.86 | 4227.12 | 4228.28 |
| 2025.11.13 12:57 | 4228.30 | 4228.51 | 4226.40 | 4226.46 |
| 2025.11.13 12:58 | 4226.49 | 4226.69 | 4221.91 | 4222.45 |
| 2025.11.13 12:59 | 4222.49 | 4226.32 | 4221.76 | 4225.30 |
| 2025.11.13 13:00 | 4225.45 | 4226.76 | 4222.44 | 4222.51 |
| 2025.11.13 13:01 | 4222.56 | 4225.17 | 4221.62 | 4224.51 |
| 2025.11.13 13:02 | 4224.41 | 4227.22 | 4224.41 | 4227.04 |
| 2025.11.13 13:03 | 4226.89 | 4227.59 | 4225.10 | 4225.93 |
| 2025.11.13 13:04 | 4226.03 | 4228.28 | 4226.03 | 4228.19 |
| 2025.11.13 13:05 | 4228.26 | 4229.78 | 4228.20 | 4229.47 |
| 2025.11.13 13:06 | 4229.45 | 4229.88 | 4228.65 | 4229.66 |
| 2025.11.13 13:07 | 4229.68 | 4231.53 | 4229.33 | 4229.49 |
| 2025.11.13 13:08 | 4229.44 | 4229.59 | 4227.41 | 4227.98 |
| 2025.11.13 13:09 | 4227.97 | 4229.99 | 4227.64 | 4229.32 |
| 2025.11.13 13:10 | 4229.35 | 4229.81 | 4229.00 | 4229.06 |
| 2025.11.13 13:11 | 4229.11 | 4229.46 | 4227.02 | 4227.81 |
| 2025.11.13 13:12 | 4227.82 | 4229.23 | 4227.82 | 4229.23 |
| 2025.11.13 13:13 | 4229.15 | 4229.20 | 4228.31 | 4228.83 |
| 2025.11.13 13:14 | 4228.84 | 4229.45 | 4226.82 | 4226.83 |
| 2025.11.13 13:15 | 4226.79 | 4228.19 | 4226.49 | 4227.42 |
| 2025.11.13 13:16 | 4227.42 | 4227.96 | 4226.46 | 4227.57 |
| 2025.11.13 13:17 | 4227.52 | 4227.52 | 4224.10 | 4224.37 |
| 2025.11.13 13:18 | 4224.37 | 4224.58 | 4222.27 | 4222.82 |
| 2025.11.13 13:19 | 4222.80 | 4225.20 | 4222.80 | 4224.02 |
| 2025.11.13 13:20 | 4224.05 | 4224.27 | 4222.00 | 4222.01 |
| 2025.11.13 13:21 | 4222.02 | 4223.01 | 4221.01 | 4221.90 |
| 2025.11.13 13:22 | 4221.91 | 4221.92 | 4219.32 | 4220.06 |
| 2025.11.13 13:23 | 4220.09 | 4222.49 | 4219.92 | 4222.49 |
| 2025.11.13 13:24 | 4222.28 | 4225.43 | 4221.70 | 4225.34 |
| 2025.11.13 13:25 | 4225.36 | 4225.78 | 4222.98 | 4223.41 |
| 2025.11.13 13:26 | 4223.41 | 4223.98 | 4223.15 | 4223.90 |
| 2025.11.13 13:27 | 4223.88 | 4224.13 | 4222.67 | 4222.89 |
| 2025.11.13 13:28 | 4222.91 | 4223.07 | 4222.12 | 4222.60 |
| 2025.11.13 13:29 | 4222.44 | 4223.51 | 4221.57 | 4223.44 |
| 2025.11.13 13:30 | 4223.42 | 4224.12 | 4222.60 | 4222.83 |
| 2025.11.13 13:31 | 4223.06 | 4223.42 | 4222.27 | 4223.25 |
| 2025.11.13 13:32 | 4223.24 | 4223.66 | 4221.71 | 4221.90 |
| 2025.11.13 13:33 | 4221.88 | 4223.38 | 4221.88 | 4223.28 |
| 2025.11.13 13:34 | 4223.27 | 4226.09 | 4223.27 | 4225.69 |
| 2025.11.13 13:35 | 4225.61 | 4226.47 | 4225.61 | 4226.44 |
| 2025.11.13 13:36 | 4226.48 | 4226.94 | 4225.51 | 4225.52 |
| 2025.11.13 13:37 | 4225.53 | 4225.53 | 4224.46 | 4224.49 |
| 2025.11.13 13:38 | 4224.51 | 4225.49 | 4224.29 | 4224.85 |
| 2025.11.13 13:39 | 4224.88 | 4226.90 | 4224.88 | 4226.77 |
| 2025.11.13 13:40 | 4226.63 | 4227.60 | 4226.02 | 4226.90 |
| 2025.11.13 13:41 | 4226.87 | 4227.25 | 4225.99 | 4226.88 |
| 2025.11.13 13:42 | 4226.83 | 4229.19 | 4226.78 | 4228.95 |
| 2025.11.13 13:43 | 4228.98 | 4229.94 | 4228.98 | 4229.81 |
| 2025.11.13 13:44 | 4229.71 | 4231.97 | 4229.53 | 4231.47 |
| 2025.11.13 13:45 | 4231.40 | 4231.40 | 4229.27 | 4230.14 |
| 2025.11.13 13:46 | 4230.18 | 4230.19 | 4229.43 | 4229.59 |
| 2025.11.13 13:47 | 4229.57 | 4230.14 | 4229.38 | 4229.93 |
| 2025.11.13 13:48 | 4229.89 | 4231.46 | 4229.29 | 4231.15 |
| 2025.11.13 13:49 | 4231.16 | 4231.16 | 4228.37 | 4228.64 |
| 2025.11.13 13:50 | 4228.61 | 4229.55 | 4228.39 | 4229.41 |
| 2025.11.13 13:51 | 4229.42 | 4231.36 | 4229.35 | 4231.18 |
| 2025.11.13 13:52 | 4231.14 | 4232.05 | 4231.00 | 4231.50 |
| 2025.11.13 13:53 | 4231.55 | 4231.60 | 4231.05 | 4231.36 |
| 2025.11.13 13:54 | 4231.41 | 4232.18 | 4231.40 | 4232.09 |
| 2025.11.13 13:55 | 4232.08 | 4232.20 | 4230.83 | 4230.91 |
| 2025.11.13 13:56 | 4230.97 | 4231.67 | 4230.85 | 4231.52 |
| 2025.11.13 13:57 | 4231.50 | 4231.63 | 4230.04 | 4231.47 |
| 2025.11.13 13:58 | 4231.46 | 4231.49 | 4230.09 | 4230.59 |
| 2025.11.13 13:59 | 4230.46 | 4230.99 | 4230.37 | 4230.53 |
| 2025.11.13 14:00 | 4230.51 | 4231.73 | 4230.08 | 4231.14 |
| 2025.11.13 14:01 | 4231.12 | 4231.50 | 4230.23 | 4230.64 |
| 2025.11.13 14:02 | 4230.66 | 4231.48 | 4230.46 | 4231.31 |
| 2025.11.13 14:03 | 4231.35 | 4231.96 | 4230.52 | 4231.74 |
| 2025.11.13 14:04 | 4231.73 | 4231.77 | 4230.97 | 4231.21 |
| 2025.11.13 14:05 | 4231.20 | 4231.70 | 4229.99 | 4231.49 |
| 2025.11.13 14:06 | 4231.47 | 4231.76 | 4230.62 | 4231.52 |
| 2025.11.13 14:07 | 4231.53 | 4233.00 | 4230.69 | 4232.97 |
| 2025.11.13 14:08 | 4233.28 | 4234.75 | 4233.03 | 4234.38 |
| 2025.11.13 14:09 | 4234.37 | 4235.66 | 4234.12 | 4234.68 |
| 2025.11.13 14:10 | 4234.69 | 4235.00 | 4233.56 | 4234.70 |
| 2025.11.13 14:11 | 4234.95 | 4235.19 | 4232.67 | 4232.67 |
| 2025.11.13 14:12 | 4232.68 | 4233.80 | 4232.43 | 4233.47 |
| 2025.11.13 14:13 | 4233.55 | 4234.26 | 4232.69 | 4232.90 |
| 2025.11.13 14:14 | 4232.93 | 4234.90 | 4232.89 | 4234.86 |
| 2025.11.13 14:15 | 4234.80 | 4234.85 | 4233.68 | 4234.39 |
| 2025.11.13 14:16 | 4234.40 | 4234.59 | 4233.78 | 4234.36 |
| 2025.11.13 14:17 | 4234.34 | 4234.98 | 4234.19 | 4234.21 |
| 2025.11.13 14:18 | 4234.22 | 4234.46 | 4233.72 | 4234.00 |
| 2025.11.13 14:19 | 4233.97 | 4235.62 | 4233.79 | 4235.37 |
| 2025.11.13 14:20 | 4235.44 | 4236.49 | 4235.34 | 4235.62 |
| 2025.11.13 14:21 | 4235.62 | 4236.65 | 4235.62 | 4236.45 |
| 2025.11.13 14:22 | 4236.44 | 4237.11 | 4236.27 | 4236.39 |
| 2025.11.13 14:23 | 4236.40 | 4237.16 | 4236.12 | 4236.57 |
| 2025.11.13 14:24 | 4236.51 | 4236.51 | 4235.56 | 4235.60 |
| 2025.11.13 14:25 | 4235.62 | 4235.82 | 4233.61 | 4234.13 |
| 2025.11.13 14:26 | 4234.10 | 4235.04 | 4231.93 | 4232.09 |
| 2025.11.13 14:27 | 4232.14 | 4232.40 | 4230.54 | 4232.00 |
| 2025.11.13 14:28 | 4231.97 | 4233.35 | 4231.61 | 4233.31 |
| 2025.11.13 14:29 | 4233.20 | 4233.62 | 4232.82 | 4233.62 |
| 2025.11.13 14:30 | 4233.55 | 4234.25 | 4233.31 | 4233.80 |
| 2025.11.13 14:31 | 4233.75 | 4233.80 | 4232.43 | 4232.47 |
| 2025.11.13 14:32 | 4232.49 | 4233.96 | 4232.13 | 4233.91 |
| 2025.11.13 14:33 | 4233.92 | 4234.54 | 4233.55 | 4234.37 |
| 2025.11.13 14:34 | 4234.35 | 4234.81 | 4233.99 | 4234.68 |
| 2025.11.13 14:35 | 4234.66 | 4235.74 | 4234.33 | 4235.67 |
| 2025.11.13 14:36 | 4235.70 | 4236.77 | 4235.58 | 4236.68 |
| 2025.11.13 14:37 | 4236.68 | 4237.20 | 4236.05 | 4236.69 |
| 2025.11.13 14:38 | 4236.69 | 4237.21 | 4236.36 | 4237.00 |
| 2025.11.13 14:39 | 4237.02 | 4237.24 | 4236.14 | 4236.48 |
| 2025.11.13 14:40 | 4236.38 | 4236.51 | 4235.51 | 4236.09 |
| 2025.11.13 14:41 | 4236.11 | 4236.71 | 4235.90 | 4236.38 |
| 2025.11.13 14:42 | 4236.34 | 4236.38 | 4234.66 | 4234.77 |
| 2025.11.13 14:43 | 4234.82 | 4235.97 | 4234.45 | 4235.65 |
| 2025.11.13 14:44 | 4235.55 | 4235.99 | 4235.30 | 4235.50 |
| 2025.11.13 14:45 | 4235.51 | 4236.98 | 4235.51 | 4236.86 |
| 2025.11.13 14:46 | 4236.87 | 4237.47 | 4236.63 | 4237.32 |
| 2025.11.13 14:47 | 4237.39 | 4238.83 | 4237.39 | 4238.70 |
| 2025.11.13 14:48 | 4238.60 | 4239.04 | 4237.27 | 4237.36 |
| 2025.11.13 14:49 | 4237.33 | 4237.47 | 4236.77 | 4237.45 |
| 2025.11.13 14:50 | 4237.39 | 4237.39 | 4235.79 | 4236.59 |
| 2025.11.13 14:51 | 4236.59 | 4237.40 | 4236.29 | 4237.40 |
| 2025.11.13 14:52 | 4237.50 | 4238.70 | 4237.49 | 4238.64 |
| 2025.11.13 14:53 | 4238.66 | 4239.03 | 4238.46 | 4238.65 |
| 2025.11.13 14:54 | 4238.60 | 4239.32 | 4238.60 | 4239.14 |
| 2025.11.13 14:55 | 4239.17 | 4239.30 | 4238.43 | 4238.47 |
| 2025.11.13 14:56 | 4238.46 | 4242.42 | 4238.46 | 4242.12 |
| 2025.11.13 14:57 | 4242.09 | 4242.51 | 4241.57 | 4241.57 |
| 2025.11.13 14:58 | 4241.59 | 4243.47 | 4241.51 | 4243.03 |
| 2025.11.13 14:59 | 4243.04 | 4244.93 | 4242.27 | 4242.44 |
| 2025.11.13 15:00 | 4242.46 | 4243.86 | 4240.16 | 4240.62 |
| 2025.11.13 15:01 | 4240.60 | 4241.39 | 4236.43 | 4237.06 |
| 2025.11.13 15:02 | 4237.63 | 4237.76 | 4234.39 | 4235.34 |
| 2025.11.13 15:03 | 4235.35 | 4235.67 | 4229.00 | 4229.53 |
| 2025.11.13 15:04 | 4229.80 | 4231.05 | 4228.68 | 4230.00 |
| 2025.11.13 15:05 | 4229.94 | 4231.13 | 4227.88 | 4228.31 |
| 2025.11.13 15:06 | 4228.33 | 4229.56 | 4226.31 | 4226.97 |
| 2025.11.13 15:07 | 4227.01 | 4230.13 | 4226.63 | 4228.69 |
| 2025.11.13 15:08 | 4228.76 | 4232.73 | 4228.29 | 4232.73 |
| 2025.11.13 15:09 | 4232.76 | 4232.77 | 4228.63 | 4229.91 |
| 2025.11.13 15:10 | 4229.94 | 4229.96 | 4225.98 | 4227.50 |
| 2025.11.13 15:11 | 4227.46 | 4229.26 | 4226.89 | 4228.68 |
| 2025.11.13 15:12 | 4228.65 | 4230.84 | 4228.16 | 4230.19 |
| 2025.11.13 15:13 | 4230.16 | 4230.55 | 4227.87 | 4228.72 |
| 2025.11.13 15:14 | 4228.70 | 4230.49 | 4227.84 | 4230.28 |
| 2025.11.13 15:15 | 4230.12 | 4231.07 | 4228.78 | 4230.56 |
| 2025.11.13 15:16 | 4230.58 | 4232.58 | 4229.87 | 4232.56 |
| 2025.11.13 15:17 | 4232.55 | 4235.09 | 4232.47 | 4233.26 |
| 2025.11.13 15:18 | 4233.28 | 4233.34 | 4230.78 | 4231.04 |
| 2025.11.13 15:19 | 4231.10 | 4231.40 | 4228.71 | 4229.17 |
| 2025.11.13 15:20 | 4229.15 | 4233.05 | 4229.15 | 4231.59 |
| 2025.11.13 15:21 | 4231.61 | 4233.67 | 4231.02 | 4231.48 |
| 2025.11.13 15:22 | 4231.47 | 4233.63 | 4231.47 | 4233.11 |
| 2025.11.13 15:23 | 4233.12 | 4234.13 | 4232.74 | 4234.10 |
| 2025.11.13 15:24 | 4234.09 | 4236.92 | 4234.09 | 4236.62 |
| 2025.11.13 15:25 | 4236.56 | 4237.58 | 4235.47 | 4235.82 |
| 2025.11.13 15:26 | 4235.79 | 4236.44 | 4234.37 | 4235.91 |
| 2025.11.13 15:27 | 4235.92 | 4236.67 | 4234.99 | 4235.23 |
| 2025.11.13 15:28 | 4235.08 | 4235.53 | 4234.45 | 4234.46 |
| 2025.11.13 15:29 | 4234.44 | 4235.90 | 4234.44 | 4235.88 |
| 2025.11.13 15:30 | 4235.68 | 4236.06 | 4232.89 | 4232.91 |
| 2025.11.13 15:31 | 4232.85 | 4232.89 | 4226.31 | 4230.09 |
| 2025.11.13 15:32 | 4230.07 | 4230.33 | 4228.34 | 4228.90 |
| 2025.11.13 15:33 | 4229.00 | 4229.64 | 4223.22 | 4226.11 |
| 2025.11.13 15:34 | 4226.19 | 4226.43 | 4223.50 | 4225.03 |
| 2025.11.13 15:35 | 4225.12 | 4225.30 | 4220.28 | 4221.94 |
| 2025.11.13 15:36 | 4221.98 | 4225.83 | 4221.19 | 4225.41 |
| 2025.11.13 15:37 | 4225.43 | 4228.26 | 4224.67 | 4227.79 |
| 2025.11.13 15:38 | 4227.78 | 4227.94 | 4225.10 | 4225.78 |
| 2025.11.13 15:39 | 4225.80 | 4226.04 | 4222.51 | 4223.51 |
| 2025.11.13 15:40 | 4223.49 | 4225.33 | 4222.00 | 4225.00 |
| 2025.11.13 15:41 | 4224.81 | 4224.82 | 4222.31 | 4223.06 |
| 2025.11.13 15:42 | 4223.08 | 4226.99 | 4222.80 | 4226.99 |
| 2025.11.13 15:43 | 4226.97 | 4229.86 | 4226.93 | 4229.54 |
| 2025.11.13 15:44 | 4229.55 | 4230.78 | 4227.37 | 4228.62 |
| 2025.11.13 15:45 | 4228.65 | 4231.03 | 4228.19 | 4228.76 |
| 2025.11.13 15:46 | 4228.75 | 4228.75 | 4226.31 | 4228.31 |
| 2025.11.13 15:47 | 4228.26 | 4228.95 | 4227.54 | 4227.79 |
| 2025.11.13 15:48 | 4227.91 | 4227.94 | 4226.02 | 4227.20 |
| 2025.11.13 15:49 | 4227.22 | 4227.53 | 4224.18 | 4225.17 |
| 2025.11.13 15:50 | 4225.27 | 4227.74 | 4225.17 | 4227.74 |
| 2025.11.13 15:51 | 4227.73 | 4228.72 | 4226.27 | 4227.04 |
| 2025.11.13 15:52 | 4227.11 | 4229.45 | 4226.68 | 4229.45 |
| 2025.11.13 15:53 | 4229.46 | 4230.34 | 4229.07 | 4230.06 |
| 2025.11.13 15:54 | 4230.01 | 4232.22 | 4229.65 | 4231.83 |
| 2025.11.13 15:55 | 4231.89 | 4232.27 | 4230.23 | 4232.07 |
| 2025.11.13 15:56 | 4231.97 | 4232.52 | 4230.87 | 4231.04 |
| 2025.11.13 15:57 | 4231.01 | 4231.08 | 4230.28 | 4230.50 |
| 2025.11.13 15:58 | 4230.40 | 4231.33 | 4229.72 | 4230.83 |
| 2025.11.13 15:59 | 4230.82 | 4232.39 | 4230.68 | 4231.95 |
| 2025.11.13 16:00 | 4231.82 | 4231.82 | 4228.70 | 4229.18 |
| 2025.11.13 16:01 | 4229.08 | 4229.60 | 4227.56 | 4227.89 |
| 2025.11.13 16:02 | 4227.93 | 4228.53 | 4226.56 | 4226.56 |
| 2025.11.13 16:03 | 4226.53 | 4226.91 | 4222.79 | 4222.87 |
| 2025.11.13 16:04 | 4223.09 | 4225.33 | 4221.72 | 4224.99 |
| 2025.11.13 16:05 | 4224.98 | 4225.88 | 4222.59 | 4222.59 |
| 2025.11.13 16:06 | 4222.79 | 4224.11 | 4221.66 | 4223.86 |
| 2025.11.13 16:07 | 4224.18 | 4224.74 | 4221.53 | 4222.20 |
| 2025.11.13 16:08 | 4222.24 | 4222.76 | 4213.85 | 4214.66 |
| 2025.11.13 16:09 | 4214.67 | 4217.00 | 4213.86 | 4216.54 |
| 2025.11.13 16:10 | 4216.64 | 4219.23 | 4213.81 | 4218.66 |
| 2025.11.13 16:11 | 4218.71 | 4219.64 | 4216.75 | 4219.21 |
| 2025.11.13 16:12 | 4219.19 | 4221.87 | 4219.18 | 4221.49 |
| 2025.11.13 16:13 | 4221.38 | 4221.47 | 4217.34 | 4217.80 |
| 2025.11.13 16:14 | 4217.71 | 4221.10 | 4216.70 | 4221.10 |
| 2025.11.13 16:15 | 4220.90 | 4220.90 | 4218.34 | 4219.13 |
| 2025.11.13 16:16 | 4219.15 | 4219.81 | 4218.33 | 4219.21 |
| 2025.11.13 16:17 | 4219.23 | 4220.27 | 4218.63 | 4219.82 |
| 2025.11.13 16:18 | 4219.83 | 4220.02 | 4218.66 | 4219.17 |
| 2025.11.13 16:19 | 4219.11 | 4220.18 | 4216.07 | 4216.28 |
| 2025.11.13 16:20 | 4216.25 | 4216.64 | 4214.56 | 4216.38 |
| 2025.11.13 16:21 | 4216.23 | 4216.37 | 4214.02 | 4214.06 |
| 2025.11.13 16:22 | 4214.02 | 4215.68 | 4212.17 | 4214.43 |
| 2025.11.13 16:23 | 4214.38 | 4216.45 | 4212.41 | 4215.89 |
| 2025.11.13 16:24 | 4215.62 | 4216.30 | 4213.71 | 4214.77 |
| 2025.11.13 16:25 | 4214.78 | 4214.83 | 4212.19 | 4213.05 |
| 2025.11.13 16:26 | 4213.07 | 4213.65 | 4209.47 | 4212.07 |
| 2025.11.13 16:27 | 4211.95 | 4212.88 | 4208.70 | 4210.17 |
| 2025.11.13 16:28 | 4210.15 | 4211.66 | 4207.59 | 4209.31 |
| 2025.11.13 16:29 | 4209.43 | 4211.75 | 4209.17 | 4209.44 |
| 2025.11.13 16:30 | 4209.60 | 4209.75 | 4205.09 | 4206.62 |
| 2025.11.13 16:31 | 4206.61 | 4210.70 | 4203.82 | 4210.09 |
| 2025.11.13 16:32 | 4210.00 | 4211.67 | 4208.39 | 4210.83 |
| 2025.11.13 16:33 | 4210.97 | 4215.07 | 4210.30 | 4214.93 |
| 2025.11.13 16:34 | 4214.94 | 4215.56 | 4211.53 | 4214.77 |
| 2025.11.13 16:35 | 4214.83 | 4217.35 | 4214.22 | 4214.55 |
| 2025.11.13 16:36 | 4214.38 | 4219.60 | 4213.83 | 4218.69 |
| 2025.11.13 16:37 | 4218.67 | 4219.68 | 4216.48 | 4219.05 |
| 2025.11.13 16:38 | 4219.07 | 4220.01 | 4215.54 | 4215.54 |
| 2025.11.13 16:39 | 4215.61 | 4215.89 | 4209.54 | 4209.64 |
| 2025.11.13 16:40 | 4209.61 | 4210.23 | 4206.29 | 4209.22 |
| 2025.11.13 16:41 | 4209.29 | 4211.50 | 4205.12 | 4205.12 |
| 2025.11.13 16:42 | 4205.00 | 4205.78 | 4194.33 | 4196.49 |
| 2025.11.13 16:43 | 4196.51 | 4196.63 | 4188.38 | 4189.02 |
| 2025.11.13 16:44 | 4189.06 | 4189.47 | 4184.37 | 4185.75 |
| 2025.11.13 16:45 | 4185.77 | 4193.42 | 4185.11 | 4192.55 |
| 2025.11.13 16:46 | 4192.58 | 4194.47 | 4188.67 | 4188.75 |
| 2025.11.13 16:47 | 4189.11 | 4194.42 | 4187.80 | 4192.17 |
| 2025.11.13 16:48 | 4192.04 | 4194.37 | 4189.86 | 4191.96 |
| 2025.11.13 16:49 | 4191.95 | 4192.76 | 4185.67 | 4188.07 |
| 2025.11.13 16:50 | 4188.08 | 4190.85 | 4185.70 | 4190.68 |
| 2025.11.13 16:51 | 4190.83 | 4191.71 | 4188.84 | 4189.94 |
| 2025.11.13 16:52 | 4189.90 | 4193.71 | 4187.27 | 4193.18 |
| 2025.11.13 16:53 | 4193.19 | 4194.61 | 4189.29 | 4191.46 |
| 2025.11.13 16:54 | 4191.42 | 4193.50 | 4189.75 | 4193.18 |
| 2025.11.13 16:55 | 4193.30 | 4197.35 | 4190.26 | 4197.35 |
| 2025.11.13 16:56 | 4197.48 | 4200.95 | 4197.24 | 4199.13 |
| 2025.11.13 16:57 | 4199.15 | 4200.05 | 4195.17 | 4198.48 |
| 2025.11.13 16:58 | 4198.53 | 4199.87 | 4196.49 | 4197.95 |
| 2025.11.13 16:59 | 4197.74 | 4198.35 | 4193.90 | 4193.90 |
| 2025.11.13 17:00 | 4193.89 | 4196.71 | 4193.59 | 4196.17 |
| 2025.11.13 17:01 | 4196.19 | 4196.78 | 4188.90 | 4193.48 |
| 2025.11.13 17:02 | 4193.51 | 4194.79 | 4190.30 | 4190.71 |
| 2025.11.13 17:03 | 4190.74 | 4194.30 | 4190.73 | 4193.95 |
| 2025.11.13 17:04 | 4193.99 | 4197.04 | 4193.63 | 4196.82 |
| 2025.11.13 17:05 | 4196.76 | 4199.25 | 4193.66 | 4198.84 |
| 2025.11.13 17:06 | 4198.83 | 4202.27 | 4198.83 | 4202.27 |
| 2025.11.13 17:07 | 4202.29 | 4204.07 | 4200.55 | 4203.79 |
| 2025.11.13 17:08 | 4203.80 | 4204.91 | 4203.09 | 4204.29 |
| 2025.11.13 17:09 | 4204.25 | 4205.02 | 4202.60 | 4203.03 |
| 2025.11.13 17:10 | 4203.07 | 4203.23 | 4198.15 | 4200.27 |
| 2025.11.13 17:11 | 4200.25 | 4201.96 | 4198.56 | 4199.82 |
| 2025.11.13 17:12 | 4199.81 | 4202.35 | 4199.14 | 4200.15 |
| 2025.11.13 17:13 | 4200.01 | 4201.79 | 4199.30 | 4201.63 |
| 2025.11.13 17:14 | 4201.60 | 4202.59 | 4200.21 | 4200.21 |
| 2025.11.13 17:15 | 4200.13 | 4204.58 | 4199.98 | 4203.53 |
| 2025.11.13 17:16 | 4203.52 | 4203.56 | 4200.21 | 4201.09 |
| 2025.11.13 17:17 | 4201.24 | 4202.58 | 4200.36 | 4201.19 |
| 2025.11.13 17:18 | 4201.17 | 4202.16 | 4199.63 | 4200.28 |
| 2025.11.13 17:19 | 4200.27 | 4202.14 | 4200.21 | 4201.32 |
| 2025.11.13 17:20 | 4201.22 | 4204.22 | 4201.13 | 4203.74 |
| 2025.11.13 17:21 | 4203.66 | 4204.32 | 4200.56 | 4201.79 |
| 2025.11.13 17:22 | 4201.74 | 4202.16 | 4197.67 | 4197.67 |
| 2025.11.13 17:23 | 4197.65 | 4199.66 | 4196.72 | 4198.00 |
| 2025.11.13 17:24 | 4197.99 | 4203.38 | 4197.80 | 4203.17 |
| 2025.11.13 17:25 | 4203.16 | 4203.18 | 4199.10 | 4199.80 |
| 2025.11.13 17:26 | 4199.76 | 4199.92 | 4194.83 | 4196.01 |
| 2025.11.13 17:27 | 4196.03 | 4197.06 | 4194.48 | 4195.66 |
| 2025.11.13 17:28 | 4195.64 | 4196.74 | 4191.65 | 4193.67 |
| 2025.11.13 17:29 | 4193.66 | 4196.35 | 4193.66 | 4194.00 |
| 2025.11.13 17:30 | 4194.01 | 4195.81 | 4192.53 | 4195.22 |
| 2025.11.13 17:31 | 4195.28 | 4197.55 | 4195.03 | 4196.40 |
| 2025.11.13 17:32 | 4196.42 | 4196.71 | 4189.80 | 4189.82 |
| 2025.11.13 17:33 | 4189.78 | 4190.50 | 4186.69 | 4188.86 |
| 2025.11.13 17:34 | 4188.87 | 4191.76 | 4187.98 | 4191.76 |
| 2025.11.13 17:35 | 4191.85 | 4192.19 | 4189.29 | 4190.76 |
| 2025.11.13 17:36 | 4191.03 | 4192.64 | 4190.14 | 4192.06 |
| 2025.11.13 17:37 | 4192.03 | 4193.32 | 4190.38 | 4191.61 |
| 2025.11.13 17:38 | 4191.64 | 4195.60 | 4191.58 | 4195.10 |
| 2025.11.13 17:39 | 4194.88 | 4198.47 | 4194.26 | 4197.89 |
| 2025.11.13 17:40 | 4197.90 | 4199.76 | 4196.71 | 4199.76 |
| 2025.11.13 17:41 | 4199.75 | 4200.79 | 4198.10 | 4200.30 |
| 2025.11.13 17:42 | 4200.32 | 4200.47 | 4196.41 | 4198.86 |
| 2025.11.13 17:43 | 4198.85 | 4199.94 | 4198.48 | 4198.76 |
| 2025.11.13 17:44 | 4198.74 | 4199.45 | 4197.25 | 4198.20 |
| 2025.11.13 17:45 | 4198.26 | 4198.26 | 4192.20 | 4192.20 |
| 2025.11.13 17:46 | 4192.17 | 4193.46 | 4188.50 | 4192.32 |
| 2025.11.13 17:47 | 4192.27 | 4194.95 | 4189.93 | 4194.84 |
| 2025.11.13 17:48 | 4194.79 | 4196.05 | 4194.10 | 4196.05 |
| 2025.11.13 17:49 | 4196.04 | 4197.79 | 4195.87 | 4197.33 |
| 2025.11.13 17:50 | 4197.27 | 4199.62 | 4196.48 | 4199.09 |
| 2025.11.13 17:51 | 4199.03 | 4199.34 | 4196.31 | 4196.46 |
| 2025.11.13 17:52 | 4196.42 | 4197.46 | 4196.01 | 4196.83 |
| 2025.11.13 17:53 | 4196.81 | 4198.02 | 4195.36 | 4196.32 |
| 2025.11.13 17:54 | 4196.32 | 4196.32 | 4192.99 | 4194.06 |
| 2025.11.13 17:55 | 4194.04 | 4195.91 | 4192.88 | 4195.68 |
| 2025.11.13 17:56 | 4195.55 | 4198.36 | 4195.35 | 4197.87 |
| 2025.11.13 17:57 | 4197.86 | 4200.16 | 4197.81 | 4199.29 |
| 2025.11.13 17:58 | 4199.31 | 4201.87 | 4199.10 | 4201.60 |
| 2025.11.13 17:59 | 4201.64 | 4203.24 | 4201.30 | 4202.48 |
| 2025.11.13 18:00 | 4202.56 | 4207.38 | 4202.26 | 4207.00 |
| 2025.11.13 18:01 | 4206.99 | 4207.75 | 4205.69 | 4206.74 |
| 2025.11.13 18:02 | 4206.76 | 4208.75 | 4206.76 | 4207.76 |
| 2025.11.13 18:03 | 4207.71 | 4208.24 | 4206.67 | 4206.68 |
| 2025.11.13 18:04 | 4206.69 | 4206.69 | 4203.36 | 4203.89 |
| 2025.11.13 18:05 | 4203.91 | 4206.88 | 4203.91 | 4205.93 |
| 2025.11.13 18:06 | 4205.98 | 4206.97 | 4204.52 | 4204.91 |
| 2025.11.13 18:07 | 4204.73 | 4205.65 | 4203.81 | 4205.10 |
| 2025.11.13 18:08 | 4205.11 | 4206.15 | 4205.02 | 4205.53 |
| 2025.11.13 18:09 | 4205.59 | 4208.65 | 4205.14 | 4208.65 |
| 2025.11.13 18:10 | 4208.65 | 4209.84 | 4207.66 | 4209.14 |
| 2025.11.13 18:11 | 4209.10 | 4210.70 | 4208.30 | 4209.38 |
| 2025.11.13 18:12 | 4209.21 | 4210.08 | 4208.57 | 4209.65 |
| 2025.11.13 18:13 | 4209.70 | 4210.58 | 4208.01 | 4208.42 |
| 2025.11.13 18:14 | 4208.40 | 4210.55 | 4208.12 | 4209.97 |
| 2025.11.13 18:15 | 4210.02 | 4210.47 | 4209.29 | 4210.40 |
| 2025.11.13 18:16 | 4210.40 | 4210.84 | 4208.83 | 4209.13 |
| 2025.11.13 18:17 | 4209.12 | 4209.85 | 4208.68 | 4209.67 |
| 2025.11.13 18:18 | 4209.67 | 4209.77 | 4208.20 | 4208.88 |
| 2025.11.13 18:19 | 4208.98 | 4209.24 | 4206.00 | 4207.69 |
| 2025.11.13 18:20 | 4207.72 | 4208.77 | 4206.35 | 4208.34 |
| 2025.11.13 18:21 | 4208.44 | 4208.76 | 4206.50 | 4206.70 |
| 2025.11.13 18:22 | 4206.65 | 4208.34 | 4206.62 | 4208.12 |
| 2025.11.13 18:23 | 4208.10 | 4208.72 | 4207.43 | 4208.09 |
| 2025.11.13 18:24 | 4208.08 | 4208.32 | 4205.01 | 4205.01 |
| 2025.11.13 18:25 | 4205.02 | 4205.14 | 4202.94 | 4203.55 |
| 2025.11.13 18:26 | 4203.53 | 4206.26 | 4203.39 | 4204.98 |
| 2025.11.13 18:27 | 4205.07 | 4207.01 | 4203.52 | 4205.91 |
| 2025.11.13 18:28 | 4205.88 | 4207.87 | 4204.92 | 4206.11 |
| 2025.11.13 18:29 | 4205.94 | 4207.72 | 4205.63 | 4206.66 |
| 2025.11.13 18:30 | 4206.66 | 4208.03 | 4206.38 | 4207.41 |
| 2025.11.13 18:31 | 4207.32 | 4208.24 | 4206.15 | 4206.87 |
| 2025.11.13 18:32 | 4206.88 | 4208.30 | 4206.66 | 4207.11 |
| 2025.11.13 18:33 | 4207.06 | 4207.99 | 4206.23 | 4207.10 |
| 2025.11.13 18:34 | 4207.05 | 4208.64 | 4206.97 | 4208.22 |
| 2025.11.13 18:35 | 4207.99 | 4208.64 | 4206.36 | 4207.29 |
| 2025.11.13 18:36 | 4207.32 | 4207.47 | 4205.70 | 4206.88 |
| 2025.11.13 18:37 | 4207.06 | 4208.32 | 4205.99 | 4206.08 |
| 2025.11.13 18:38 | 4206.04 | 4206.40 | 4200.93 | 4201.42 |
| 2025.11.13 18:39 | 4201.44 | 4202.05 | 4199.13 | 4200.22 |
| 2025.11.13 18:40 | 4200.26 | 4202.43 | 4199.46 | 4201.79 |
| 2025.11.13 18:41 | 4201.81 | 4202.18 | 4195.72 | 4198.53 |
| 2025.11.13 18:42 | 4198.70 | 4200.70 | 4197.97 | 4198.38 |
| 2025.11.13 18:43 | 4198.43 | 4198.56 | 4196.89 | 4198.19 |
| 2025.11.13 18:44 | 4198.12 | 4198.53 | 4196.48 | 4198.11 |
| 2025.11.13 18:45 | 4198.14 | 4200.74 | 4197.34 | 4200.58 |
| 2025.11.13 18:46 | 4200.44 | 4201.33 | 4199.71 | 4199.78 |
| 2025.11.13 18:47 | 4199.90 | 4200.93 | 4198.98 | 4199.71 |
| 2025.11.13 18:48 | 4199.72 | 4199.91 | 4197.42 | 4199.84 |
| 2025.11.13 18:49 | 4199.72 | 4201.50 | 4199.64 | 4200.85 |
| 2025.11.13 18:50 | 4200.87 | 4201.65 | 4199.35 | 4199.82 |
| 2025.11.13 18:51 | 4199.85 | 4203.16 | 4198.79 | 4202.77 |
| 2025.11.13 18:52 | 4202.73 | 4205.90 | 4202.58 | 4204.67 |
| 2025.11.13 18:53 | 4204.59 | 4205.34 | 4203.31 | 4204.21 |
| 2025.11.13 18:54 | 4204.20 | 4204.66 | 4202.80 | 4203.70 |
| 2025.11.13 18:55 | 4203.69 | 4204.29 | 4202.08 | 4202.67 |
| 2025.11.13 18:56 | 4202.56 | 4205.14 | 4202.48 | 4205.14 |
| 2025.11.13 18:57 | 4205.13 | 4206.69 | 4204.48 | 4205.98 |
| 2025.11.13 18:58 | 4206.00 | 4206.30 | 4204.77 | 4205.40 |
| 2025.11.13 18:59 | 4205.36 | 4207.39 | 4204.52 | 4207.09 |
| 2025.11.13 19:00 | 4207.15 | 4208.33 | 4205.46 | 4205.87 |
| 2025.11.13 19:01 | 4205.86 | 4205.86 | 4203.21 | 4203.33 |
| 2025.11.13 19:02 | 4203.31 | 4203.79 | 4202.27 | 4203.06 |
| 2025.11.13 19:03 | 4203.08 | 4203.39 | 4201.07 | 4201.28 |
| 2025.11.13 19:04 | 4201.41 | 4202.17 | 4200.49 | 4201.81 |
| 2025.11.13 19:05 | 4201.83 | 4203.63 | 4199.65 | 4202.62 |
| 2025.11.13 19:06 | 4202.63 | 4203.29 | 4202.02 | 4202.02 |
| 2025.11.13 19:07 | 4201.95 | 4203.37 | 4200.87 | 4202.82 |
| 2025.11.13 19:08 | 4202.84 | 4203.09 | 4201.05 | 4201.82 |
| 2025.11.13 19:09 | 4201.87 | 4202.49 | 4200.16 | 4200.99 |
| 2025.11.13 19:10 | 4201.07 | 4202.23 | 4200.21 | 4200.43 |
| 2025.11.13 19:11 | 4200.37 | 4201.26 | 4198.63 | 4200.10 |
| 2025.11.13 19:12 | 4200.15 | 4201.05 | 4198.59 | 4199.32 |
| 2025.11.13 19:13 | 4199.37 | 4199.37 | 4196.17 | 4197.71 |
| 2025.11.13 19:14 | 4197.73 | 4198.24 | 4194.12 | 4195.52 |
| 2025.11.13 19:15 | 4195.47 | 4197.63 | 4195.47 | 4196.52 |
| 2025.11.13 19:16 | 4196.39 | 4196.65 | 4194.15 | 4195.54 |
| 2025.11.13 19:17 | 4195.56 | 4196.76 | 4194.44 | 4196.02 |
| 2025.11.13 19:18 | 4196.04 | 4196.56 | 4193.19 | 4194.30 |
| 2025.11.13 19:19 | 4194.28 | 4196.37 | 4194.22 | 4194.67 |
| 2025.11.13 19:20 | 4194.58 | 4196.76 | 4194.53 | 4195.46 |
| 2025.11.13 19:21 | 4195.44 | 4198.35 | 4195.43 | 4198.29 |
| 2025.11.13 19:22 | 4198.28 | 4199.23 | 4198.00 | 4198.48 |
| 2025.11.13 19:23 | 4198.51 | 4202.57 | 4198.49 | 4202.38 |
| 2025.11.13 19:24 | 4202.36 | 4202.36 | 4200.12 | 4201.70 |
| 2025.11.13 19:25 | 4201.67 | 4202.19 | 4200.51 | 4200.91 |
| 2025.11.13 19:26 | 4200.90 | 4202.79 | 4200.18 | 4202.76 |
| 2025.11.13 19:27 | 4202.78 | 4204.38 | 4202.70 | 4203.75 |
| 2025.11.13 19:28 | 4203.59 | 4204.83 | 4203.31 | 4203.31 |
| 2025.11.13 19:29 | 4203.36 | 4203.91 | 4202.61 | 4203.46 |
| 2025.11.13 19:30 | 4203.51 | 4203.76 | 4202.56 | 4203.05 |
| 2025.11.13 19:31 | 4203.00 | 4203.86 | 4202.27 | 4202.83 |
| 2025.11.13 19:32 | 4202.82 | 4203.56 | 4202.23 | 4202.42 |
| 2025.11.13 19:33 | 4202.53 | 4205.62 | 4202.49 | 4205.27 |
| 2025.11.13 19:34 | 4205.23 | 4206.59 | 4205.14 | 4206.16 |
| 2025.11.13 19:35 | 4206.15 | 4206.70 | 4203.87 | 4204.04 |
| 2025.11.13 19:36 | 4204.05 | 4204.97 | 4203.13 | 4203.15 |
| 2025.11.13 19:37 | 4203.20 | 4204.41 | 4202.35 | 4204.36 |
| 2025.11.13 19:38 | 4204.27 | 4205.26 | 4203.44 | 4203.60 |
| 2025.11.13 19:39 | 4203.55 | 4203.92 | 4202.34 | 4202.68 |
| 2025.11.13 19:40 | 4202.70 | 4203.45 | 4201.86 | 4203.45 |
| 2025.11.13 19:41 | 4203.46 | 4204.00 | 4201.45 | 4202.85 |
| 2025.11.13 19:42 | 4202.87 | 4203.16 | 4200.42 | 4201.35 |
| 2025.11.13 19:43 | 4201.37 | 4201.46 | 4199.84 | 4200.03 |
| 2025.11.13 19:44 | 4200.06 | 4200.98 | 4199.55 | 4200.98 |
| 2025.11.13 19:45 | 4200.94 | 4201.04 | 4197.17 | 4198.00 |
| 2025.11.13 19:46 | 4198.07 | 4199.75 | 4196.28 | 4199.14 |
| 2025.11.13 19:47 | 4199.17 | 4200.22 | 4198.64 | 4199.77 |
| 2025.11.13 19:48 | 4199.74 | 4202.66 | 4199.30 | 4202.29 |
| 2025.11.13 19:49 | 4202.26 | 4204.02 | 4201.51 | 4203.49 |
| 2025.11.13 19:50 | 4203.52 | 4205.33 | 4203.42 | 4204.20 |
| 2025.11.13 19:51 | 4204.21 | 4205.41 | 4203.22 | 4203.32 |
| 2025.11.13 19:52 | 4203.36 | 4204.17 | 4203.02 | 4203.86 |
| 2025.11.13 19:53 | 4203.92 | 4205.11 | 4202.25 | 4203.77 |
| 2025.11.13 19:54 | 4203.79 | 4204.63 | 4203.10 | 4203.67 |
| 2025.11.13 19:55 | 4203.65 | 4203.95 | 4202.03 | 4202.77 |
| 2025.11.13 19:56 | 4202.79 | 4202.88 | 4200.94 | 4201.51 |
| 2025.11.13 19:57 | 4201.48 | 4202.30 | 4200.62 | 4201.92 |
| 2025.11.13 19:58 | 4201.94 | 4202.02 | 4200.97 | 4201.44 |
| 2025.11.13 19:59 | 4201.43 | 4202.77 | 4201.31 | 4201.56 |
| 2025.11.13 20:00 | 4201.59 | 4202.77 | 4200.67 | 4202.77 |
| 2025.11.13 20:01 | 4202.79 | 4203.20 | 4201.68 | 4201.97 |
| 2025.11.13 20:02 | 4201.89 | 4202.73 | 4201.14 | 4201.23 |
| 2025.11.13 20:03 | 4201.34 | 4202.67 | 4200.83 | 4201.71 |
| 2025.11.13 20:04 | 4201.69 | 4202.25 | 4201.25 | 4202.23 |
| 2025.11.13 20:05 | 4202.27 | 4202.27 | 4200.81 | 4201.06 |
| 2025.11.13 20:06 | 4201.17 | 4202.90 | 4201.07 | 4201.93 |
| 2025.11.13 20:07 | 4201.95 | 4202.40 | 4200.78 | 4202.18 |
| 2025.11.13 20:08 | 4202.17 | 4202.26 | 4200.49 | 4200.75 |
| 2025.11.13 20:09 | 4200.74 | 4202.17 | 4200.07 | 4201.92 |
| 2025.11.13 20:10 | 4201.94 | 4201.94 | 4199.92 | 4201.53 |
| 2025.11.13 20:11 | 4201.49 | 4203.03 | 4201.35 | 4202.93 |
| 2025.11.13 20:12 | 4202.94 | 4203.14 | 4201.81 | 4201.87 |
| 2025.11.13 20:13 | 4201.90 | 4202.31 | 4200.54 | 4202.12 |
| 2025.11.13 20:14 | 4202.14 | 4203.23 | 4201.61 | 4202.08 |
| 2025.11.13 20:15 | 4202.07 | 4202.98 | 4201.11 | 4201.63 |
| 2025.11.13 20:16 | 4201.58 | 4201.89 | 4200.08 | 4200.78 |
| 2025.11.13 20:17 | 4200.71 | 4201.84 | 4200.29 | 4201.19 |
| 2025.11.13 20:18 | 4201.54 | 4202.40 | 4201.25 | 4201.83 |
| 2025.11.13 20:19 | 4201.84 | 4201.99 | 4199.86 | 4201.10 |
| 2025.11.13 20:20 | 4201.12 | 4201.29 | 4199.69 | 4201.12 |
| 2025.11.13 20:21 | 4200.95 | 4200.95 | 4197.81 | 4199.11 |
| 2025.11.13 20:22 | 4199.04 | 4200.02 | 4198.90 | 4199.27 |
| 2025.11.13 20:23 | 4199.31 | 4199.59 | 4198.49 | 4199.06 |
| 2025.11.13 20:24 | 4199.09 | 4199.21 | 4197.37 | 4198.41 |
| 2025.11.13 20:25 | 4198.40 | 4198.59 | 4193.93 | 4195.08 |
| 2025.11.13 20:26 | 4195.11 | 4195.60 | 4193.12 | 4193.77 |
| 2025.11.13 20:27 | 4193.69 | 4195.06 | 4189.43 | 4190.50 |
| 2025.11.13 20:28 | 4190.56 | 4191.54 | 4189.18 | 4189.28 |
| 2025.11.13 20:29 | 4189.16 | 4191.20 | 4187.56 | 4189.77 |
| 2025.11.13 20:30 | 4189.28 | 4189.42 | 4187.32 | 4188.37 |
| 2025.11.13 20:31 | 4188.39 | 4188.79 | 4171.34 | 4171.67 |
| 2025.11.13 20:32 | 4171.62 | 4172.87 | 4164.83 | 4165.43 |
| 2025.11.13 20:33 | 4165.85 | 4167.76 | 4160.11 | 4162.28 |
| 2025.11.13 20:34 | 4162.36 | 4167.64 | 4161.87 | 4163.71 |
| 2025.11.13 20:35 | 4163.70 | 4163.73 | 4151.67 | 4151.67 |
| 2025.11.13 20:36 | 4151.66 | 4154.33 | 4150.70 | 4151.53 |
| 2025.11.13 20:37 | 4151.48 | 4158.04 | 4150.73 | 4155.72 |
| 2025.11.13 20:38 | 4155.77 | 4155.77 | 4145.44 | 4147.15 |
| 2025.11.13 20:39 | 4147.17 | 4149.58 | 4145.38 | 4148.02 |
| 2025.11.13 20:40 | 4148.15 | 4154.58 | 4148.15 | 4154.58 |
| 2025.11.13 20:41 | 4154.56 | 4156.42 | 4148.96 | 4156.15 |
| 2025.11.13 20:42 | 4156.18 | 4156.76 | 4152.48 | 4153.96 |
| 2025.11.13 20:43 | 4154.03 | 4158.95 | 4153.37 | 4158.03 |
| 2025.11.13 20:44 | 4158.29 | 4158.99 | 4153.44 | 4155.85 |
| 2025.11.13 20:45 | 4155.78 | 4157.65 | 4154.02 | 4157.14 |
| 2025.11.13 20:46 | 4156.99 | 4157.05 | 4150.13 | 4151.00 |
| 2025.11.13 20:47 | 4151.06 | 4154.05 | 4150.95 | 4153.11 |
| 2025.11.13 20:48 | 4153.36 | 4155.63 | 4152.92 | 4155.32 |
| 2025.11.13 20:49 | 4155.35 | 4160.81 | 4155.25 | 4160.45 |
| 2025.11.13 20:50 | 4160.43 | 4161.97 | 4158.85 | 4161.14 |
| 2025.11.13 20:51 | 4161.03 | 4161.38 | 4158.91 | 4159.67 |
| 2025.11.13 20:52 | 4159.66 | 4160.21 | 4156.85 | 4157.68 |
| 2025.11.13 20:53 | 4157.72 | 4158.62 | 4155.92 | 4156.87 |
| 2025.11.13 20:54 | 4156.82 | 4157.05 | 4154.70 | 4155.04 |
| 2025.11.13 20:55 | 4155.00 | 4156.51 | 4153.96 | 4154.39 |
| 2025.11.13 20:56 | 4154.43 | 4156.28 | 4153.10 | 4154.80 |
| 2025.11.13 20:57 | 4154.75 | 4154.95 | 4152.05 | 4154.84 |
| 2025.11.13 20:58 | 4154.90 | 4158.18 | 4154.53 | 4157.83 |
| 2025.11.13 20:59 | 4157.87 | 4159.13 | 4156.83 | 4157.01 |
| 2025.11.13 21:00 | 4157.00 | 4157.66 | 4154.19 | 4154.59 |
| 2025.11.13 21:01 | 4154.61 | 4154.64 | 4149.05 | 4150.03 |
| 2025.11.13 21:02 | 4150.01 | 4150.19 | 4145.70 | 4149.12 |
| 2025.11.13 21:03 | 4148.87 | 4151.72 | 4148.60 | 4149.78 |
| 2025.11.13 21:04 | 4149.75 | 4151.07 | 4148.62 | 4149.42 |
| 2025.11.13 21:05 | 4149.53 | 4154.44 | 4149.53 | 4154.40 |
| 2025.11.13 21:06 | 4154.45 | 4155.79 | 4153.48 | 4155.74 |
| 2025.11.13 21:07 | 4155.73 | 4156.81 | 4152.84 | 4153.57 |
| 2025.11.13 21:08 | 4153.49 | 4153.49 | 4149.73 | 4151.07 |
| 2025.11.13 21:09 | 4151.08 | 4155.40 | 4150.77 | 4155.16 |
| 2025.11.13 21:10 | 4155.12 | 4157.00 | 4154.48 | 4155.13 |
| 2025.11.13 21:11 | 4155.16 | 4157.11 | 4154.40 | 4156.47 |
| 2025.11.13 21:12 | 4156.45 | 4156.48 | 4153.57 | 4153.76 |
| 2025.11.13 21:13 | 4153.75 | 4155.01 | 4152.73 | 4155.01 |
| 2025.11.13 21:14 | 4155.06 | 4155.06 | 4152.21 | 4153.01 |
| 2025.11.13 21:15 | 4153.03 | 4154.03 | 4150.88 | 4151.32 |
| 2025.11.13 21:16 | 4151.31 | 4152.60 | 4150.58 | 4152.04 |
| 2025.11.13 21:17 | 4152.44 | 4155.08 | 4151.20 | 4155.06 |
| 2025.11.13 21:18 | 4155.06 | 4158.59 | 4154.59 | 4158.49 |
| 2025.11.13 21:19 | 4158.59 | 4159.16 | 4157.65 | 4158.72 |
| 2025.11.13 21:20 | 4158.81 | 4159.11 | 4156.74 | 4157.72 |
| 2025.11.13 21:21 | 4157.75 | 4158.24 | 4155.31 | 4156.10 |
| 2025.11.13 21:22 | 4156.14 | 4156.78 | 4155.05 | 4155.95 |
| 2025.11.13 21:23 | 4155.86 | 4156.89 | 4154.95 | 4155.92 |
| 2025.11.13 21:24 | 4155.81 | 4157.92 | 4155.12 | 4157.50 |
| 2025.11.13 21:25 | 4157.51 | 4160.95 | 4156.80 | 4160.75 |
| 2025.11.13 21:26 | 4160.68 | 4160.95 | 4159.00 | 4160.49 |
| 2025.11.13 21:27 | 4160.50 | 4160.91 | 4156.60 | 4156.71 |
| 2025.11.13 21:28 | 4156.70 | 4159.05 | 4156.70 | 4159.04 |
| 2025.11.13 21:29 | 4159.09 | 4160.20 | 4158.71 | 4159.82 |
| 2025.11.13 21:30 | 4159.79 | 4160.78 | 4158.07 | 4158.84 |
| 2025.11.13 21:31 | 4158.94 | 4160.49 | 4158.70 | 4159.59 |
| 2025.11.13 21:32 | 4159.57 | 4160.96 | 4159.12 | 4159.12 |
| 2025.11.13 21:33 | 4159.12 | 4160.24 | 4158.87 | 4159.95 |
| 2025.11.13 21:34 | 4159.96 | 4163.73 | 4159.39 | 4162.04 |
| 2025.11.13 21:35 | 4162.06 | 4166.38 | 4161.91 | 4165.52 |
| 2025.11.13 21:36 | 4165.58 | 4167.73 | 4165.58 | 4166.89 |
| 2025.11.13 21:37 | 4166.90 | 4169.31 | 4165.48 | 4168.99 |
| 2025.11.13 21:38 | 4168.96 | 4169.08 | 4165.04 | 4165.89 |
| 2025.11.13 21:39 | 4165.85 | 4168.72 | 4165.85 | 4168.16 |
| 2025.11.13 21:40 | 4168.02 | 4168.24 | 4165.84 | 4166.04 |
| 2025.11.13 21:41 | 4166.16 | 4168.11 | 4166.06 | 4168.11 |
| 2025.11.13 21:42 | 4168.03 | 4168.86 | 4167.34 | 4167.59 |
| 2025.11.13 21:43 | 4167.65 | 4168.88 | 4167.60 | 4168.35 |
| 2025.11.13 21:44 | 4168.28 | 4169.80 | 4167.40 | 4169.76 |
| 2025.11.13 21:45 | 4169.80 | 4170.55 | 4168.35 | 4169.07 |
| 2025.11.13 21:46 | 4169.10 | 4170.09 | 4167.94 | 4169.50 |
| 2025.11.13 21:47 | 4169.49 | 4169.98 | 4167.21 | 4167.66 |
| 2025.11.13 21:48 | 4167.68 | 4167.85 | 4165.81 | 4166.09 |
| 2025.11.13 21:49 | 4166.03 | 4166.90 | 4165.06 | 4165.80 |
| 2025.11.13 21:50 | 4165.75 | 4167.91 | 4165.75 | 4167.13 |
| 2025.11.13 21:51 | 4167.15 | 4168.60 | 4167.15 | 4167.45 |
| 2025.11.13 21:52 | 4167.43 | 4169.37 | 4167.25 | 4168.19 |
| 2025.11.13 21:53 | 4168.16 | 4168.26 | 4166.74 | 4167.23 |
| 2025.11.13 21:54 | 4167.31 | 4168.04 | 4166.54 | 4166.54 |
| 2025.11.13 21:55 | 4166.60 | 4166.60 | 4163.18 | 4163.18 |
| 2025.11.13 21:56 | 4163.20 | 4163.79 | 4162.09 | 4162.77 |
| 2025.11.13 21:57 | 4162.69 | 4164.57 | 4162.22 | 4164.15 |
| 2025.11.13 21:58 | 4164.17 | 4165.18 | 4163.79 | 4164.35 |
| 2025.11.13 21:59 | 4164.33 | 4164.53 | 4162.67 | 4163.63 |
| 2025.11.13 22:00 | 4163.68 | 4164.43 | 4162.62 | 4163.83 |
| 2025.11.13 22:01 | 4163.77 | 4167.02 | 4163.77 | 4166.06 |
| 2025.11.13 22:02 | 4166.05 | 4166.64 | 4164.23 | 4164.34 |
| 2025.11.13 22:03 | 4164.45 | 4165.85 | 4163.80 | 4164.16 |
| 2025.11.13 22:04 | 4164.14 | 4164.14 | 4161.71 | 4163.32 |
| 2025.11.13 22:05 | 4163.35 | 4163.74 | 4161.71 | 4162.01 |
| 2025.11.13 22:06 | 4161.86 | 4162.69 | 4160.28 | 4162.67 |
| 2025.11.13 22:07 | 4162.54 | 4162.76 | 4160.94 | 4161.29 |
| 2025.11.13 22:08 | 4161.39 | 4162.91 | 4161.39 | 4162.82 |
| 2025.11.13 22:09 | 4162.70 | 4164.29 | 4161.77 | 4163.97 |
| 2025.11.13 22:10 | 4164.02 | 4165.04 | 4163.01 | 4163.51 |
| 2025.11.13 22:11 | 4163.48 | 4166.37 | 4163.48 | 4165.63 |
| 2025.11.13 22:12 | 4165.62 | 4167.05 | 4165.61 | 4166.98 |
| 2025.11.13 22:13 | 4167.00 | 4167.05 | 4165.93 | 4166.84 |
| 2025.11.13 22:14 | 4166.86 | 4167.00 | 4164.91 | 4165.23 |
| 2025.11.13 22:15 | 4165.21 | 4165.64 | 4162.24 | 4164.47 |
| 2025.11.13 22:16 | 4164.46 | 4166.93 | 4164.06 | 4166.63 |
| 2025.11.13 22:17 | 4166.36 | 4167.26 | 4165.38 | 4165.53 |
| 2025.11.13 22:18 | 4165.48 | 4165.98 | 4164.13 | 4164.26 |
| 2025.11.13 22:19 | 4164.27 | 4165.23 | 4162.12 | 4162.34 |
| 2025.11.13 22:20 | 4162.36 | 4163.66 | 4160.84 | 4161.17 |
| 2025.11.13 22:21 | 4161.26 | 4163.12 | 4160.87 | 4162.63 |
| 2025.11.13 22:22 | 4162.75 | 4164.55 | 4162.68 | 4163.85 |
| 2025.11.13 22:23 | 4163.85 | 4163.85 | 4162.64 | 4163.15 |
| 2025.11.13 22:24 | 4163.27 | 4165.58 | 4163.26 | 4165.33 |
| 2025.11.13 22:25 | 4165.35 | 4165.80 | 4164.31 | 4165.52 |
| 2025.11.13 22:26 | 4165.51 | 4165.76 | 4164.48 | 4164.60 |
| 2025.11.13 22:27 | 4164.57 | 4168.29 | 4164.55 | 4168.29 |
| 2025.11.13 22:28 | 4168.36 | 4169.77 | 4167.94 | 4168.07 |
| 2025.11.13 22:29 | 4168.06 | 4170.58 | 4168.06 | 4169.68 |
| 2025.11.13 22:30 | 4169.63 | 4170.68 | 4167.55 | 4167.79 |
| 2025.11.13 22:31 | 4167.81 | 4167.91 | 4165.82 | 4167.56 |
| 2025.11.13 22:32 | 4167.57 | 4167.76 | 4166.47 | 4166.80 |
| 2025.11.13 22:33 | 4166.81 | 4166.86 | 4166.12 | 4166.49 |
| 2025.11.13 22:34 | 4166.51 | 4167.51 | 4166.43 | 4167.18 |
| 2025.11.13 22:35 | 4167.04 | 4167.65 | 4165.64 | 4165.88 |
| 2025.11.13 22:36 | 4165.89 | 4166.79 | 4165.79 | 4166.71 |
| 2025.11.13 22:37 | 4166.72 | 4167.32 | 4166.46 | 4167.26 |
| 2025.11.13 22:38 | 4167.32 | 4168.25 | 4166.28 | 4168.14 |
| 2025.11.13 22:39 | 4168.10 | 4168.40 | 4167.28 | 4167.43 |
| 2025.11.13 22:40 | 4167.48 | 4167.90 | 4166.87 | 4166.92 |
| 2025.11.13 22:41 | 4166.98 | 4167.22 | 4165.41 | 4165.47 |
| 2025.11.13 22:42 | 4165.48 | 4166.15 | 4165.01 | 4165.50 |
| 2025.11.13 22:43 | 4165.51 | 4165.62 | 4163.56 | 4163.73 |
| 2025.11.13 22:44 | 4163.77 | 4165.18 | 4163.52 | 4164.63 |
| 2025.11.13 22:45 | 4164.65 | 4165.94 | 4163.99 | 4164.96 |
| 2025.11.13 22:46 | 4164.97 | 4166.54 | 4163.98 | 4166.52 |
| 2025.11.13 22:47 | 4166.54 | 4167.08 | 4165.30 | 4165.67 |
| 2025.11.13 22:48 | 4165.70 | 4166.54 | 4163.62 | 4163.84 |
| 2025.11.13 22:49 | 4163.75 | 4164.32 | 4162.22 | 4163.13 |
| 2025.11.13 22:50 | 4163.09 | 4164.90 | 4162.42 | 4164.90 |
| 2025.11.13 22:51 | 4164.93 | 4165.04 | 4163.35 | 4163.51 |
| 2025.11.13 22:52 | 4163.55 | 4163.55 | 4161.42 | 4162.50 |
| 2025.11.13 22:53 | 4162.42 | 4162.92 | 4160.74 | 4161.11 |
| 2025.11.13 22:54 | 4161.15 | 4163.00 | 4161.15 | 4162.93 |
| 2025.11.13 22:55 | 4162.96 | 4164.35 | 4162.87 | 4163.99 |
| 2025.11.13 22:56 | 4163.94 | 4164.03 | 4162.64 | 4164.00 |
| 2025.11.13 22:57 | 4164.01 | 4165.61 | 4162.47 | 4164.06 |
| 2025.11.13 22:58 | 4164.09 | 4164.57 | 4162.14 | 4163.05 |
| 2025.11.13 22:59 | 4163.02 | 4164.21 | 4162.36 | 4163.34 |
| 2025.11.13 23:00 | 4163.03 | 4164.07 | 4162.60 | 4163.17 |
| 2025.11.13 23:01 | 4163.22 | 4163.56 | 4161.09 | 4161.66 |
| 2025.11.13 23:02 | 4161.63 | 4162.42 | 4161.63 | 4162.22 |
| 2025.11.13 23:03 | 4162.20 | 4165.74 | 4162.20 | 4165.74 |
| 2025.11.13 23:04 | 4165.76 | 4167.14 | 4165.76 | 4166.87 |
| 2025.11.13 23:05 | 4166.92 | 4168.22 | 4166.91 | 4168.08 |
| 2025.11.13 23:06 | 4168.22 | 4168.55 | 4167.08 | 4168.18 |
| 2025.11.13 23:07 | 4168.27 | 4170.86 | 4167.84 | 4170.63 |
| 2025.11.13 23:08 | 4170.60 | 4178.30 | 4170.15 | 4178.09 |
| 2025.11.13 23:09 | 4178.10 | 4181.08 | 4177.36 | 4180.24 |
| 2025.11.13 23:10 | 4180.11 | 4180.11 | 4177.45 | 4178.15 |
| 2025.11.13 23:11 | 4178.11 | 4178.32 | 4177.19 | 4177.43 |
| 2025.11.13 23:12 | 4177.32 | 4177.74 | 4175.89 | 4176.09 |
| 2025.11.13 23:13 | 4176.15 | 4177.18 | 4175.53 | 4176.83 |
| 2025.11.13 23:14 | 4176.87 | 4179.17 | 4176.70 | 4178.60 |
| 2025.11.13 23:15 | 4178.59 | 4178.66 | 4178.09 | 4178.46 |
| 2025.11.13 23:16 | 4178.42 | 4178.42 | 4176.76 | 4176.90 |
| 2025.11.13 23:17 | 4176.70 | 4177.79 | 4176.55 | 4177.53 |
| 2025.11.13 23:18 | 4176.84 | 4177.08 | 4176.02 | 4176.15 |
| 2025.11.13 23:19 | 4176.19 | 4176.25 | 4175.67 | 4175.68 |
| 2025.11.13 23:20 | 4175.67 | 4176.14 | 4175.47 | 4175.82 |
| 2025.11.13 23:21 | 4175.89 | 4176.40 | 4175.88 | 4176.36 |
| 2025.11.13 23:22 | 4176.21 | 4177.12 | 4176.14 | 4177.10 |
| 2025.11.13 23:23 | 4177.27 | 4178.13 | 4176.23 | 4176.32 |
| 2025.11.13 23:24 | 4176.37 | 4176.57 | 4175.85 | 4176.20 |
| 2025.11.13 23:25 | 4176.20 | 4176.53 | 4175.96 | 4176.49 |
| 2025.11.13 23:26 | 4176.52 | 4177.42 | 4176.32 | 4176.36 |
| 2025.11.13 23:27 | 4176.39 | 4176.47 | 4174.99 | 4175.01 |
| 2025.11.13 23:28 | 4175.03 | 4175.16 | 4172.88 | 4173.22 |
| 2025.11.13 23:29 | 4173.23 | 4174.55 | 4173.08 | 4174.20 |
| 2025.11.13 23:30 | 4174.21 | 4175.20 | 4173.75 | 4173.83 |
| 2025.11.13 23:31 | 4173.81 | 4174.83 | 4173.13 | 4174.83 |
| 2025.11.13 23:32 | 4174.87 | 4175.77 | 4174.70 | 4175.32 |
| 2025.11.13 23:33 | 4175.31 | 4175.96 | 4174.79 | 4174.97 |
| 2025.11.13 23:34 | 4174.98 | 4175.38 | 4174.81 | 4175.35 |
| 2025.11.13 23:35 | 4175.34 | 4175.34 | 4172.79 | 4172.79 |
| 2025.11.13 23:36 | 4172.79 | 4172.97 | 4172.24 | 4172.40 |
| 2025.11.13 23:37 | 4172.42 | 4173.64 | 4171.89 | 4173.59 |
| 2025.11.13 23:38 | 4173.35 | 4173.38 | 4169.53 | 4169.55 |
| 2025.11.13 23:39 | 4169.58 | 4171.67 | 4169.43 | 4169.69 |
| 2025.11.13 23:40 | 4169.68 | 4170.75 | 4169.45 | 4170.49 |
| 2025.11.13 23:41 | 4170.51 | 4170.71 | 4170.29 | 4170.33 |
| 2025.11.13 23:42 | 4170.40 | 4171.47 | 4170.39 | 4171.13 |
| 2025.11.13 23:43 | 4171.15 | 4171.25 | 4170.40 | 4170.40 |
| 2025.11.13 23:44 | 4170.72 | 4173.17 | 4170.70 | 4173.17 |
| 2025.11.13 23:45 | 4173.12 | 4173.21 | 4172.27 | 4173.08 |
| 2025.11.13 23:46 | 4173.11 | 4173.71 | 4172.97 | 4173.37 |
| 2025.11.13 23:47 | 4173.39 | 4173.39 | 4172.74 | 4172.78 |
| 2025.11.13 23:48 | 4172.74 | 4172.81 | 4171.84 | 4171.84 |
| 2025.11.13 23:49 | 4171.87 | 4172.06 | 4171.34 | 4171.90 |
| 2025.11.13 23:50 | 4171.89 | 4171.97 | 4171.69 | 4171.96 |
| 2025.11.13 23:51 | 4172.02 | 4172.19 | 4171.80 | 4171.87 |
| 2025.11.13 23:52 | 4171.89 | 4172.19 | 4171.68 | 4171.93 |
| 2025.11.13 23:53 | 4171.94 | 4171.94 | 4171.17 | 4171.22 |
| 2025.11.13 23:54 | 4171.21 | 4171.84 | 4171.21 | 4171.82 |
| 2025.11.13 23:55 | 4171.91 | 4172.30 | 4171.61 | 4172.29 |
| 2025.11.13 23:56 | 4172.34 | 4173.70 | 4172.34 | 4172.78 |
| 2025.11.13 23:57 | 4172.80 | 4172.95 | 4171.14 | 4171.57 |
| 2025.11.13 23:58 | 4171.57 | 4171.68 | 4171.01 | 4171.33 |
| 2025.11.13 23:59 | 4171.34 | 4171.70 | 4171.11 | 4171.20 |
| 2025.11.14 01:00 | 4171.78 | 4172.48 | 4170.11 | 4172.41 |
| 2025.11.14 01:01 | 4172.16 | 4176.32 | 4171.95 | 4176.14 |
| 2025.11.14 01:02 | 4176.16 | 4176.16 | 4174.39 | 4174.39 |
| 2025.11.14 01:03 | 4174.33 | 4177.03 | 4174.16 | 4176.61 |
| 2025.11.14 01:04 | 4176.59 | 4177.04 | 4175.27 | 4176.90 |
| 2025.11.14 01:05 | 4176.90 | 4180.82 | 4176.90 | 4180.66 |
| 2025.11.14 01:06 | 4180.65 | 4181.56 | 4179.23 | 4179.80 |
| 2025.11.14 01:07 | 4179.82 | 4181.03 | 4178.90 | 4180.44 |
| 2025.11.14 01:08 | 4180.46 | 4180.46 | 4177.38 | 4177.81 |
| 2025.11.14 01:09 | 4177.82 | 4178.91 | 4177.27 | 4177.46 |
| 2025.11.14 01:10 | 4177.48 | 4178.43 | 4176.49 | 4177.61 |
| 2025.11.14 01:11 | 4177.77 | 4178.85 | 4176.30 | 4177.73 |
| 2025.11.14 01:12 | 4177.75 | 4178.32 | 4175.63 | 4176.92 |
| 2025.11.14 01:13 | 4176.90 | 4176.95 | 4176.14 | 4176.50 |
| 2025.11.14 01:14 | 4176.50 | 4177.17 | 4176.21 | 4176.69 |
| 2025.11.14 01:15 | 4176.67 | 4176.91 | 4175.86 | 4176.73 |
| 2025.11.14 01:16 | 4176.70 | 4176.75 | 4175.86 | 4176.20 |
| 2025.11.14 01:17 | 4176.14 | 4178.25 | 4176.08 | 4178.00 |
| 2025.11.14 01:18 | 4177.98 | 4181.15 | 4177.96 | 4180.68 |
| 2025.11.14 01:19 | 4180.66 | 4181.02 | 4180.30 | 4180.42 |
| 2025.11.14 01:20 | 4180.37 | 4180.56 | 4179.80 | 4180.53 |
| 2025.11.14 01:21 | 4180.52 | 4182.07 | 4180.51 | 4181.86 |
| 2025.11.14 01:22 | 4181.90 | 4181.90 | 4180.24 | 4180.29 |
| 2025.11.14 01:23 | 4180.24 | 4181.13 | 4179.84 | 4180.16 |
| 2025.11.14 01:24 | 4180.08 | 4180.10 | 4178.81 | 4178.96 |
| 2025.11.14 01:25 | 4179.40 | 4179.64 | 4178.38 | 4178.44 |
| 2025.11.14 01:26 | 4178.64 | 4179.85 | 4178.33 | 4179.49 |
| 2025.11.14 01:27 | 4179.47 | 4180.14 | 4179.35 | 4179.53 |
| 2025.11.14 01:28 | 4179.57 | 4180.51 | 4179.53 | 4180.51 |
| 2025.11.14 01:29 | 4180.47 | 4184.63 | 4178.17 | 4178.41 |
| 2025.11.14 01:30 | 4178.40 | 4179.16 | 4176.80 | 4178.19 |
| 2025.11.14 01:31 | 4178.24 | 4180.13 | 4177.58 | 4177.74 |
| 2025.11.14 01:32 | 4177.80 | 4179.67 | 4177.39 | 4179.57 |
| 2025.11.14 01:33 | 4179.67 | 4181.26 | 4179.56 | 4180.30 |
| 2025.11.14 01:34 | 4180.40 | 4180.51 | 4178.96 | 4180.47 |
| 2025.11.14 01:35 | 4180.44 | 4180.44 | 4179.32 | 4180.16 |
| 2025.11.14 01:36 | 4179.76 | 4179.80 | 4178.87 | 4178.95 |
| 2025.11.14 01:37 | 4179.11 | 4179.11 | 4177.35 | 4177.43 |
| 2025.11.14 01:38 | 4177.45 | 4179.96 | 4177.35 | 4179.55 |
| 2025.11.14 01:39 | 4179.45 | 4181.61 | 4179.04 | 4181.28 |
| 2025.11.14 01:40 | 4181.24 | 4181.53 | 4179.99 | 4180.02 |
| 2025.11.14 01:41 | 4180.01 | 4180.44 | 4179.29 | 4179.30 |
| 2025.11.14 01:42 | 4179.34 | 4179.82 | 4178.92 | 4179.12 |
| 2025.11.14 01:43 | 4179.07 | 4179.47 | 4177.83 | 4178.12 |
| 2025.11.14 01:44 | 4178.50 | 4179.36 | 4178.50 | 4179.35 |
| 2025.11.14 01:45 | 4179.33 | 4180.58 | 4178.78 | 4180.18 |
| 2025.11.14 01:46 | 4180.20 | 4181.67 | 4180.11 | 4181.18 |
| 2025.11.14 01:47 | 4181.10 | 4183.84 | 4181.10 | 4183.81 |
| 2025.11.14 01:48 | 4183.82 | 4185.26 | 4183.22 | 4184.37 |
| 2025.11.14 01:49 | 4184.31 | 4185.48 | 4183.34 | 4184.79 |
| 2025.11.14 01:50 | 4184.83 | 4186.40 | 4184.35 | 4185.49 |
| 2025.11.14 01:51 | 4185.18 | 4186.14 | 4184.05 | 4184.32 |
| 2025.11.14 01:52 | 4184.24 | 4186.41 | 4184.22 | 4186.03 |
| 2025.11.14 01:53 | 4186.07 | 4186.36 | 4183.95 | 4184.17 |
| 2025.11.14 01:54 | 4184.13 | 4184.13 | 4182.71 | 4183.63 |
| 2025.11.14 01:55 | 4183.61 | 4184.76 | 4183.02 | 4184.58 |
| 2025.11.14 01:56 | 4184.39 | 4184.39 | 4182.60 | 4183.51 |
| 2025.11.14 01:57 | 4183.50 | 4185.11 | 4182.75 | 4184.76 |
| 2025.11.14 01:58 | 4184.82 | 4185.14 | 4184.42 | 4184.44 |
| 2025.11.14 01:59 | 4184.40 | 4186.40 | 4183.77 | 4185.89 |
| 2025.11.14 02:00 | 4185.86 | 4185.92 | 4183.36 | 4183.49 |
| 2025.11.14 02:01 | 4183.22 | 4185.73 | 4183.17 | 4185.47 |
| 2025.11.14 02:02 | 4185.47 | 4185.53 | 4183.52 | 4183.97 |
| 2025.11.14 02:03 | 4183.94 | 4183.94 | 4182.70 | 4183.44 |
| 2025.11.14 02:04 | 4183.43 | 4184.61 | 4183.22 | 4183.48 |
| 2025.11.14 02:05 | 4183.45 | 4184.63 | 4180.93 | 4180.99 |
| 2025.11.14 02:06 | 4180.98 | 4182.13 | 4180.76 | 4181.47 |
| 2025.11.14 02:07 | 4181.41 | 4181.41 | 4179.25 | 4180.04 |
| 2025.11.14 02:08 | 4180.04 | 4182.58 | 4180.04 | 4181.55 |
| 2025.11.14 02:09 | 4181.51 | 4183.76 | 4181.51 | 4183.76 |
| 2025.11.14 02:10 | 4183.77 | 4185.12 | 4183.01 | 4184.68 |
| 2025.11.14 02:11 | 4184.67 | 4185.56 | 4184.14 | 4185.04 |
| 2025.11.14 02:12 | 4184.87 | 4186.11 | 4184.71 | 4185.99 |
| 2025.11.14 02:13 | 4185.94 | 4186.16 | 4184.15 | 4185.21 |
| 2025.11.14 02:14 | 4185.19 | 4185.63 | 4184.29 | 4185.59 |
| 2025.11.14 02:15 | 4185.59 | 4185.59 | 4183.39 | 4183.45 |
| 2025.11.14 02:16 | 4183.31 | 4185.55 | 4182.58 | 4185.50 |
| 2025.11.14 02:17 | 4185.70 | 4186.33 | 4185.22 | 4185.64 |
| 2025.11.14 02:18 | 4185.56 | 4186.37 | 4185.16 | 4186.37 |
| 2025.11.14 02:19 | 4186.66 | 4189.49 | 4186.65 | 4188.14 |
| 2025.11.14 02:20 | 4188.12 | 4189.67 | 4188.02 | 4188.06 |
| 2025.11.14 02:21 | 4188.10 | 4189.76 | 4188.00 | 4189.55 |
| 2025.11.14 02:22 | 4189.57 | 4189.58 | 4188.17 | 4188.17 |
| 2025.11.14 02:23 | 4187.66 | 4188.27 | 4186.28 | 4186.28 |
| 2025.11.14 02:24 | 4186.29 | 4187.05 | 4186.14 | 4186.37 |
| 2025.11.14 02:25 | 4186.33 | 4187.50 | 4186.26 | 4186.82 |
| 2025.11.14 02:26 | 4186.81 | 4187.09 | 4186.45 | 4186.46 |
| 2025.11.14 02:27 | 4186.45 | 4186.45 | 4184.99 | 4185.27 |
| 2025.11.14 02:28 | 4185.25 | 4187.04 | 4184.93 | 4186.32 |
| 2025.11.14 02:29 | 4186.37 | 4188.39 | 4186.24 | 4188.16 |
| 2025.11.14 02:30 | 4188.14 | 4189.12 | 4187.05 | 4187.05 |
| 2025.11.14 02:31 | 4187.06 | 4188.00 | 4185.45 | 4187.34 |
| 2025.11.14 02:32 | 4187.32 | 4187.52 | 4186.11 | 4186.13 |
| 2025.11.14 02:33 | 4186.08 | 4186.68 | 4185.51 | 4186.21 |
| 2025.11.14 02:34 | 4186.25 | 4188.44 | 4186.25 | 4188.02 |
| 2025.11.14 02:35 | 4188.08 | 4188.08 | 4186.80 | 4187.90 |
| 2025.11.14 02:36 | 4187.62 | 4187.73 | 4186.57 | 4187.68 |
| 2025.11.14 02:37 | 4187.73 | 4188.17 | 4187.22 | 4187.84 |
| 2025.11.14 02:38 | 4187.69 | 4189.52 | 4187.54 | 4188.91 |
| 2025.11.14 02:39 | 4188.70 | 4189.72 | 4188.55 | 4189.40 |
| 2025.11.14 02:40 | 4189.36 | 4189.61 | 4187.40 | 4187.47 |
| 2025.11.14 02:41 | 4187.52 | 4188.14 | 4187.03 | 4187.55 |
| 2025.11.14 02:42 | 4187.34 | 4189.01 | 4187.04 | 4187.04 |
| 2025.11.14 02:43 | 4187.07 | 4187.30 | 4186.05 | 4186.80 |
| 2025.11.14 02:44 | 4186.81 | 4187.29 | 4186.26 | 4186.58 |
| 2025.11.14 02:45 | 4186.39 | 4187.33 | 4185.95 | 4185.96 |
| 2025.11.14 02:46 | 4186.07 | 4187.22 | 4184.58 | 4184.71 |
| 2025.11.14 02:47 | 4184.65 | 4186.29 | 4183.78 | 4186.01 |
| 2025.11.14 02:48 | 4186.04 | 4186.20 | 4184.97 | 4185.82 |
| 2025.11.14 02:49 | 4185.83 | 4186.40 | 4185.31 | 4185.47 |
| 2025.11.14 02:50 | 4185.50 | 4185.92 | 4184.24 | 4184.26 |
| 2025.11.14 02:51 | 4184.17 | 4184.17 | 4181.74 | 4182.21 |
| 2025.11.14 02:52 | 4182.31 | 4182.31 | 4178.87 | 4178.95 |
| 2025.11.14 02:53 | 4178.94 | 4180.70 | 4178.32 | 4180.58 |
| 2025.11.14 02:54 | 4180.64 | 4181.15 | 4179.35 | 4179.58 |
| 2025.11.14 02:55 | 4179.48 | 4180.24 | 4178.23 | 4180.23 |
| 2025.11.14 02:56 | 4180.27 | 4181.80 | 4180.08 | 4181.30 |
| 2025.11.14 02:57 | 4181.36 | 4183.14 | 4181.36 | 4183.02 |
| 2025.11.14 02:58 | 4183.00 | 4184.89 | 4182.89 | 4183.61 |
| 2025.11.14 02:59 | 4183.60 | 4184.61 | 4183.21 | 4183.76 |
| 2025.11.14 03:00 | 4183.68 | 4184.49 | 4179.03 | 4180.23 |
| 2025.11.14 03:01 | 4180.03 | 4182.70 | 4179.56 | 4181.58 |
| 2025.11.14 03:02 | 4181.61 | 4185.34 | 4180.53 | 4185.30 |
| 2025.11.14 03:03 | 4185.33 | 4188.66 | 4184.23 | 4188.24 |
| 2025.11.14 03:04 | 4188.41 | 4189.08 | 4186.04 | 4187.03 |
| 2025.11.14 03:05 | 4187.05 | 4188.41 | 4184.29 | 4185.64 |
| 2025.11.14 03:06 | 4185.79 | 4187.83 | 4185.43 | 4186.48 |
| 2025.11.14 03:07 | 4186.38 | 4188.22 | 4186.24 | 4187.85 |
| 2025.11.14 03:08 | 4187.82 | 4188.94 | 4187.11 | 4187.29 |
| 2025.11.14 03:09 | 4187.20 | 4187.25 | 4185.24 | 4186.10 |
| 2025.11.14 03:10 | 4186.25 | 4187.13 | 4184.66 | 4184.66 |
| 2025.11.14 03:11 | 4184.74 | 4185.07 | 4183.03 | 4185.03 |
| 2025.11.14 03:12 | 4185.03 | 4185.44 | 4181.92 | 4181.92 |
| 2025.11.14 03:13 | 4181.93 | 4183.50 | 4181.27 | 4181.42 |
| 2025.11.14 03:14 | 4181.66 | 4183.76 | 4181.20 | 4182.57 |
| 2025.11.14 03:15 | 4182.34 | 4184.68 | 4182.28 | 4183.24 |
| 2025.11.14 03:16 | 4183.24 | 4186.56 | 4183.15 | 4186.34 |
| 2025.11.14 03:17 | 4186.31 | 4186.40 | 4181.08 | 4181.22 |
| 2025.11.14 03:18 | 4181.23 | 4182.15 | 4179.68 | 4180.97 |
| 2025.11.14 03:19 | 4180.99 | 4183.36 | 4180.99 | 4181.80 |
| 2025.11.14 03:20 | 4181.75 | 4182.14 | 4179.89 | 4180.90 |
| 2025.11.14 03:21 | 4181.00 | 4181.87 | 4177.68 | 4180.75 |
| 2025.11.14 03:22 | 4180.91 | 4183.21 | 4180.62 | 4180.65 |
| 2025.11.14 03:23 | 4180.64 | 4180.65 | 4176.10 | 4177.22 |
| 2025.11.14 03:24 | 4177.24 | 4179.66 | 4176.21 | 4176.64 |
| 2025.11.14 03:25 | 4176.61 | 4179.47 | 4176.61 | 4179.23 |
| 2025.11.14 03:26 | 4179.27 | 4181.44 | 4179.14 | 4179.16 |
| 2025.11.14 03:27 | 4179.20 | 4181.88 | 4179.14 | 4181.68 |
| 2025.11.14 03:28 | 4181.66 | 4181.68 | 4177.06 | 4177.09 |
| 2025.11.14 03:29 | 4177.09 | 4177.54 | 4174.17 | 4174.50 |
| 2025.11.14 03:30 | 4174.43 | 4177.78 | 4174.16 | 4177.52 |
| 2025.11.14 03:31 | 4177.59 | 4180.36 | 4177.44 | 4179.51 |
| 2025.11.14 03:32 | 4179.51 | 4179.70 | 4177.22 | 4177.22 |
| 2025.11.14 03:33 | 4177.19 | 4177.19 | 4174.57 | 4176.01 |
| 2025.11.14 03:34 | 4176.27 | 4176.99 | 4173.60 | 4173.79 |
| 2025.11.14 03:35 | 4173.94 | 4176.44 | 4173.74 | 4176.30 |
| 2025.11.14 03:36 | 4176.35 | 4177.55 | 4175.33 | 4176.83 |
| 2025.11.14 03:37 | 4176.87 | 4179.98 | 4176.76 | 4179.87 |
| 2025.11.14 03:38 | 4179.92 | 4182.58 | 4179.60 | 4182.45 |
| 2025.11.14 03:39 | 4182.44 | 4183.85 | 4180.52 | 4183.18 |
| 2025.11.14 03:40 | 4183.19 | 4183.55 | 4180.90 | 4181.21 |
| 2025.11.14 03:41 | 4181.24 | 4182.57 | 4180.27 | 4181.97 |
| 2025.11.14 03:42 | 4181.93 | 4182.87 | 4179.87 | 4180.49 |
| 2025.11.14 03:43 | 4180.48 | 4180.54 | 4179.00 | 4180.15 |
| 2025.11.14 03:44 | 4180.40 | 4181.13 | 4178.89 | 4180.18 |
| 2025.11.14 03:45 | 4180.24 | 4182.16 | 4180.23 | 4181.36 |
| 2025.11.14 03:46 | 4181.31 | 4185.41 | 4181.31 | 4185.41 |
| 2025.11.14 03:47 | 4184.97 | 4186.81 | 4184.76 | 4186.33 |
| 2025.11.14 03:48 | 4186.30 | 4186.84 | 4185.64 | 4186.50 |
| 2025.11.14 03:49 | 4186.35 | 4188.03 | 4185.65 | 4187.38 |
| 2025.11.14 03:50 | 4187.24 | 4187.31 | 4184.80 | 4185.92 |
| 2025.11.14 03:51 | 4185.95 | 4187.33 | 4185.17 | 4187.19 |
| 2025.11.14 03:52 | 4187.27 | 4189.35 | 4187.11 | 4188.50 |
| 2025.11.14 03:53 | 4188.25 | 4189.38 | 4187.18 | 4189.34 |
| 2025.11.14 03:54 | 4189.39 | 4191.96 | 4189.30 | 4191.71 |
| 2025.11.14 03:55 | 4191.73 | 4193.65 | 4191.22 | 4192.88 |
| 2025.11.14 03:56 | 4192.88 | 4193.46 | 4191.58 | 4192.26 |
| 2025.11.14 03:57 | 4192.29 | 4193.60 | 4190.33 | 4190.38 |
| 2025.11.14 03:58 | 4190.35 | 4190.68 | 4189.24 | 4189.92 |
| 2025.11.14 03:59 | 4189.93 | 4190.47 | 4188.29 | 4190.33 |
| 2025.11.14 04:00 | 4190.35 | 4190.59 | 4188.53 | 4188.71 |
| 2025.11.14 04:01 | 4188.69 | 4193.58 | 4188.47 | 4193.09 |
| 2025.11.14 04:02 | 4193.10 | 4193.33 | 4192.14 | 4193.14 |
| 2025.11.14 04:03 | 4192.98 | 4192.98 | 4191.57 | 4192.56 |
| 2025.11.14 04:04 | 4192.60 | 4192.63 | 4191.51 | 4192.34 |
| 2025.11.14 04:05 | 4192.61 | 4192.66 | 4191.06 | 4191.30 |
| 2025.11.14 04:06 | 4191.21 | 4191.53 | 4190.42 | 4191.03 |
| 2025.11.14 04:07 | 4191.05 | 4191.65 | 4189.58 | 4190.54 |
| 2025.11.14 04:08 | 4190.55 | 4191.54 | 4189.86 | 4191.34 |
| 2025.11.14 04:09 | 4191.30 | 4191.98 | 4191.05 | 4191.35 |
| 2025.11.14 04:10 | 4191.34 | 4192.07 | 4190.91 | 4191.80 |
| 2025.11.14 04:11 | 4191.95 | 4193.72 | 4191.64 | 4193.48 |
| 2025.11.14 04:12 | 4193.47 | 4194.55 | 4192.88 | 4193.69 |
| 2025.11.14 04:13 | 4193.73 | 4194.39 | 4192.44 | 4193.35 |
| 2025.11.14 04:14 | 4193.36 | 4194.19 | 4192.91 | 4193.98 |
| 2025.11.14 04:15 | 4193.93 | 4195.67 | 4193.72 | 4193.87 |
| 2025.11.14 04:16 | 4193.98 | 4194.39 | 4193.44 | 4193.70 |
| 2025.11.14 04:17 | 4193.73 | 4193.80 | 4192.36 | 4192.71 |
| 2025.11.14 04:18 | 4192.67 | 4194.29 | 4192.36 | 4194.19 |
| 2025.11.14 04:19 | 4194.17 | 4194.35 | 4193.65 | 4194.14 |
| 2025.11.14 04:20 | 4194.12 | 4195.23 | 4193.73 | 4195.23 |
| 2025.11.14 04:21 | 4195.20 | 4197.26 | 4194.26 | 4197.23 |
| 2025.11.14 04:22 | 4197.22 | 4197.24 | 4195.79 | 4196.29 |
| 2025.11.14 04:23 | 4196.10 | 4199.08 | 4196.01 | 4198.74 |
| 2025.11.14 04:24 | 4198.78 | 4199.10 | 4197.72 | 4197.85 |
| 2025.11.14 04:25 | 4197.84 | 4200.14 | 4197.80 | 4199.23 |
| 2025.11.14 04:26 | 4199.24 | 4201.54 | 4198.73 | 4201.32 |
| 2025.11.14 04:27 | 4201.41 | 4202.29 | 4200.41 | 4200.41 |
| 2025.11.14 04:28 | 4200.37 | 4202.08 | 4199.81 | 4199.81 |
| 2025.11.14 04:29 | 4199.71 | 4200.23 | 4198.65 | 4200.14 |
| 2025.11.14 04:30 | 4200.15 | 4202.98 | 4199.58 | 4202.42 |
| 2025.11.14 04:31 | 4202.45 | 4204.47 | 4201.97 | 4202.10 |
| 2025.11.14 04:32 | 4202.22 | 4203.38 | 4202.05 | 4202.99 |
| 2025.11.14 04:33 | 4203.02 | 4204.56 | 4203.02 | 4203.76 |
| 2025.11.14 04:34 | 4203.79 | 4204.06 | 4202.28 | 4202.91 |
| 2025.11.14 04:35 | 4202.82 | 4202.92 | 4201.56 | 4201.97 |
| 2025.11.14 04:36 | 4201.77 | 4202.16 | 4200.15 | 4200.40 |
| 2025.11.14 04:37 | 4200.43 | 4201.34 | 4199.90 | 4200.17 |
| 2025.11.14 04:38 | 4200.18 | 4202.14 | 4199.83 | 4201.60 |
| 2025.11.14 04:39 | 4201.44 | 4203.53 | 4201.44 | 4202.15 |
| 2025.11.14 04:40 | 4202.19 | 4204.03 | 4202.11 | 4203.01 |
| 2025.11.14 04:41 | 4203.02 | 4203.87 | 4202.89 | 4203.70 |
| 2025.11.14 04:42 | 4203.74 | 4203.81 | 4201.80 | 4201.83 |
| 2025.11.14 04:43 | 4201.76 | 4204.10 | 4201.41 | 4203.37 |
| 2025.11.14 04:44 | 4203.46 | 4204.54 | 4203.46 | 4203.48 |
| 2025.11.14 04:45 | 4203.49 | 4204.62 | 4203.31 | 4204.41 |
| 2025.11.14 04:46 | 4204.43 | 4204.47 | 4202.71 | 4203.73 |
| 2025.11.14 04:47 | 4203.70 | 4204.03 | 4202.89 | 4203.75 |
| 2025.11.14 04:48 | 4203.77 | 4205.11 | 4203.50 | 4204.81 |
| 2025.11.14 04:49 | 4204.74 | 4206.15 | 4204.42 | 4205.40 |
| 2025.11.14 04:50 | 4205.31 | 4209.08 | 4205.31 | 4208.62 |
| 2025.11.14 04:51 | 4208.60 | 4208.71 | 4207.95 | 4208.12 |
| 2025.11.14 04:52 | 4208.11 | 4209.51 | 4207.67 | 4209.02 |
| 2025.11.14 04:53 | 4209.06 | 4210.23 | 4208.57 | 4210.06 |
| 2025.11.14 04:54 | 4210.07 | 4210.07 | 4207.09 | 4207.11 |
| 2025.11.14 04:55 | 4207.06 | 4207.25 | 4205.77 | 4206.06 |
| 2025.11.14 04:56 | 4206.10 | 4207.25 | 4206.10 | 4206.84 |
| 2025.11.14 04:57 | 4206.91 | 4209.42 | 4206.86 | 4208.66 |
| 2025.11.14 04:58 | 4208.65 | 4209.85 | 4208.35 | 4208.62 |
| 2025.11.14 04:59 | 4208.57 | 4209.06 | 4206.87 | 4207.12 |
| 2025.11.14 05:00 | 4207.11 | 4207.28 | 4205.07 | 4205.45 |
| 2025.11.14 05:01 | 4205.42 | 4206.23 | 4204.70 | 4206.04 |
| 2025.11.14 05:02 | 4206.05 | 4207.40 | 4205.21 | 4207.39 |
| 2025.11.14 05:03 | 4207.55 | 4208.87 | 4206.89 | 4207.31 |
| 2025.11.14 05:04 | 4207.36 | 4207.36 | 4205.17 | 4205.18 |
| 2025.11.14 05:05 | 4205.21 | 4206.42 | 4203.72 | 4204.04 |
| 2025.11.14 05:06 | 4204.06 | 4205.98 | 4203.23 | 4205.80 |
| 2025.11.14 05:07 | 4205.79 | 4206.95 | 4205.32 | 4206.56 |
| 2025.11.14 05:08 | 4206.79 | 4207.21 | 4206.25 | 4206.38 |
| 2025.11.14 05:09 | 4206.36 | 4207.39 | 4205.82 | 4206.90 |
| 2025.11.14 05:10 | 4206.90 | 4208.04 | 4206.90 | 4207.76 |
| 2025.11.14 05:11 | 4207.80 | 4207.96 | 4206.43 | 4206.53 |
| 2025.11.14 05:12 | 4206.45 | 4206.82 | 4205.48 | 4206.40 |
| 2025.11.14 05:13 | 4206.39 | 4206.51 | 4205.37 | 4205.84 |
| 2025.11.14 05:14 | 4205.65 | 4206.39 | 4205.06 | 4205.84 |
| 2025.11.14 05:15 | 4205.82 | 4205.95 | 4204.56 | 4205.27 |
| 2025.11.14 05:16 | 4205.31 | 4207.04 | 4205.29 | 4206.87 |
| 2025.11.14 05:17 | 4206.83 | 4208.16 | 4206.50 | 4206.90 |
| 2025.11.14 05:18 | 4206.90 | 4207.77 | 4206.79 | 4207.11 |
| 2025.11.14 05:19 | 4207.08 | 4208.36 | 4207.01 | 4207.33 |
| 2025.11.14 05:20 | 4207.32 | 4208.01 | 4207.04 | 4207.04 |
| 2025.11.14 05:21 | 4207.08 | 4207.37 | 4205.93 | 4206.34 |
| 2025.11.14 05:22 | 4206.33 | 4207.16 | 4206.12 | 4207.03 |
| 2025.11.14 05:23 | 4206.93 | 4207.92 | 4206.74 | 4207.60 |
| 2025.11.14 05:24 | 4207.61 | 4210.75 | 4207.57 | 4210.60 |
| 2025.11.14 05:25 | 4210.65 | 4210.82 | 4209.55 | 4210.43 |
| 2025.11.14 05:26 | 4210.39 | 4210.40 | 4208.50 | 4208.82 |
| 2025.11.14 05:27 | 4208.81 | 4209.48 | 4208.81 | 4209.02 |
| 2025.11.14 05:28 | 4208.93 | 4210.23 | 4208.78 | 4209.83 |
| 2025.11.14 05:29 | 4209.78 | 4210.69 | 4209.76 | 4210.57 |
| 2025.11.14 05:30 | 4210.58 | 4211.16 | 4210.25 | 4210.41 |
| 2025.11.14 05:31 | 4210.38 | 4210.43 | 4208.81 | 4208.86 |
| 2025.11.14 05:32 | 4208.89 | 4210.06 | 4208.89 | 4209.48 |
| 2025.11.14 05:33 | 4209.38 | 4210.51 | 4209.21 | 4210.24 |
| 2025.11.14 05:34 | 4210.22 | 4210.23 | 4208.04 | 4208.42 |
| 2025.11.14 05:35 | 4208.43 | 4209.32 | 4208.21 | 4208.47 |
| 2025.11.14 05:36 | 4208.50 | 4208.58 | 4207.94 | 4208.53 |
| 2025.11.14 05:37 | 4208.50 | 4208.84 | 4207.49 | 4207.74 |
| 2025.11.14 05:38 | 4207.79 | 4208.12 | 4207.03 | 4207.46 |
| 2025.11.14 05:39 | 4207.42 | 4207.66 | 4207.16 | 4207.51 |
| 2025.11.14 05:40 | 4207.52 | 4208.73 | 4207.51 | 4207.96 |
| 2025.11.14 05:41 | 4207.95 | 4208.62 | 4207.81 | 4208.17 |
| 2025.11.14 05:42 | 4207.99 | 4207.99 | 4207.34 | 4207.35 |
| 2025.11.14 05:43 | 4207.35 | 4207.97 | 4207.35 | 4207.81 |
| 2025.11.14 05:44 | 4207.80 | 4207.89 | 4206.83 | 4207.12 |
| 2025.11.14 05:45 | 4207.21 | 4207.21 | 4204.91 | 4205.16 |
| 2025.11.14 05:46 | 4205.14 | 4205.69 | 4204.94 | 4204.94 |
| 2025.11.14 05:47 | 4204.96 | 4205.03 | 4203.79 | 4204.93 |
| 2025.11.14 05:48 | 4204.87 | 4205.88 | 4204.87 | 4204.92 |
| 2025.11.14 05:49 | 4204.91 | 4205.98 | 4204.86 | 4205.92 |
| 2025.11.14 05:50 | 4205.93 | 4205.96 | 4204.69 | 4204.71 |
| 2025.11.14 05:51 | 4205.07 | 4205.07 | 4203.29 | 4204.80 |
| 2025.11.14 05:52 | 4204.76 | 4204.76 | 4203.20 | 4203.47 |
| 2025.11.14 05:53 | 4203.48 | 4203.83 | 4203.02 | 4203.11 |
| 2025.11.14 05:54 | 4203.08 | 4203.51 | 4201.34 | 4203.13 |
| 2025.11.14 05:55 | 4203.12 | 4204.27 | 4202.43 | 4203.48 |
| 2025.11.14 05:56 | 4203.90 | 4205.70 | 4203.26 | 4205.61 |
| 2025.11.14 05:57 | 4205.58 | 4205.75 | 4205.00 | 4205.17 |
| 2025.11.14 05:58 | 4205.15 | 4205.15 | 4204.03 | 4204.43 |
| 2025.11.14 05:59 | 4204.41 | 4204.47 | 4203.98 | 4204.44 |
| 2025.11.14 06:00 | 4204.46 | 4205.59 | 4204.43 | 4205.40 |
| 2025.11.14 06:01 | 4205.30 | 4205.68 | 4204.60 | 4205.12 |
| 2025.11.14 06:02 | 4205.59 | 4205.79 | 4204.43 | 4204.43 |
| 2025.11.14 06:03 | 4204.45 | 4204.80 | 4204.29 | 4204.77 |
| 2025.11.14 06:04 | 4204.69 | 4205.11 | 4204.52 | 4204.52 |
| 2025.11.14 06:05 | 4204.32 | 4204.93 | 4203.16 | 4203.17 |
| 2025.11.14 06:06 | 4203.20 | 4203.64 | 4202.20 | 4202.24 |
| 2025.11.14 06:07 | 4202.25 | 4203.95 | 4202.18 | 4203.84 |
| 2025.11.14 06:08 | 4203.67 | 4204.24 | 4203.50 | 4203.94 |
| 2025.11.14 06:09 | 4203.99 | 4204.00 | 4202.32 | 4202.56 |
| 2025.11.14 06:10 | 4202.57 | 4202.87 | 4202.50 | 4202.62 |
| 2025.11.14 06:11 | 4202.57 | 4202.73 | 4201.72 | 4201.74 |
| 2025.11.14 06:12 | 4201.54 | 4202.14 | 4201.20 | 4201.27 |
| 2025.11.14 06:13 | 4201.28 | 4201.36 | 4198.31 | 4198.63 |
| 2025.11.14 06:14 | 4198.67 | 4200.51 | 4198.39 | 4200.51 |
| 2025.11.14 06:15 | 4200.61 | 4200.62 | 4198.55 | 4199.32 |
| 2025.11.14 06:16 | 4199.27 | 4201.12 | 4198.61 | 4200.92 |
| 2025.11.14 06:17 | 4200.94 | 4201.36 | 4199.63 | 4200.42 |
| 2025.11.14 06:18 | 4200.40 | 4201.01 | 4199.79 | 4200.34 |
| 2025.11.14 06:19 | 4200.29 | 4200.57 | 4198.99 | 4199.94 |
| 2025.11.14 06:20 | 4199.94 | 4200.63 | 4198.66 | 4199.13 |
| 2025.11.14 06:21 | 4199.12 | 4199.48 | 4198.65 | 4199.43 |
| 2025.11.14 06:22 | 4199.37 | 4200.61 | 4199.36 | 4200.07 |
| 2025.11.14 06:23 | 4200.04 | 4200.62 | 4199.65 | 4199.85 |
| 2025.11.14 06:24 | 4199.86 | 4199.93 | 4198.93 | 4199.67 |
| 2025.11.14 06:25 | 4199.70 | 4199.86 | 4198.96 | 4199.74 |
| 2025.11.14 06:26 | 4199.76 | 4199.83 | 4197.86 | 4198.67 |
| 2025.11.14 06:27 | 4198.65 | 4199.16 | 4198.01 | 4199.16 |
| 2025.11.14 06:28 | 4199.16 | 4199.39 | 4197.56 | 4197.58 |
| 2025.11.14 06:29 | 4197.60 | 4198.15 | 4196.97 | 4197.19 |
| 2025.11.14 06:30 | 4197.19 | 4198.08 | 4197.10 | 4198.08 |
| 2025.11.14 06:31 | 4198.21 | 4200.53 | 4198.21 | 4200.43 |
| 2025.11.14 06:32 | 4200.53 | 4201.08 | 4200.35 | 4201.03 |
| 2025.11.14 06:33 | 4200.98 | 4202.83 | 4200.71 | 4202.83 |
| 2025.11.14 06:34 | 4202.87 | 4203.64 | 4202.58 | 4203.26 |
| 2025.11.14 06:35 | 4203.26 | 4203.83 | 4202.34 | 4203.14 |
| 2025.11.14 06:36 | 4203.13 | 4203.61 | 4202.61 | 4203.61 |
| 2025.11.14 06:37 | 4203.61 | 4203.70 | 4201.48 | 4202.22 |
| 2025.11.14 06:38 | 4202.22 | 4202.61 | 4201.15 | 4201.84 |
| 2025.11.14 06:39 | 4201.89 | 4203.27 | 4201.52 | 4203.14 |
| 2025.11.14 06:40 | 4203.17 | 4203.65 | 4202.03 | 4203.64 |
| 2025.11.14 06:41 | 4203.63 | 4204.12 | 4202.24 | 4202.37 |
| 2025.11.14 06:42 | 4202.38 | 4203.27 | 4201.52 | 4201.62 |
| 2025.11.14 06:43 | 4201.56 | 4202.91 | 4200.98 | 4202.88 |
| 2025.11.14 06:44 | 4202.71 | 4202.82 | 4201.92 | 4202.33 |
| 2025.11.14 06:45 | 4202.35 | 4202.35 | 4200.80 | 4200.88 |
| 2025.11.14 06:46 | 4200.81 | 4201.27 | 4200.46 | 4200.89 |
| 2025.11.14 06:47 | 4200.98 | 4201.31 | 4200.55 | 4201.03 |
| 2025.11.14 06:48 | 4201.01 | 4201.75 | 4200.82 | 4201.25 |
| 2025.11.14 06:49 | 4201.23 | 4201.94 | 4200.55 | 4201.92 |
| 2025.11.14 06:50 | 4201.86 | 4202.83 | 4201.71 | 4202.83 |
| 2025.11.14 06:51 | 4202.89 | 4202.89 | 4201.60 | 4201.82 |
| 2025.11.14 06:52 | 4201.94 | 4202.19 | 4201.61 | 4201.82 |
| 2025.11.14 06:53 | 4201.64 | 4201.70 | 4201.14 | 4201.36 |
| 2025.11.14 06:54 | 4201.54 | 4201.56 | 4199.90 | 4200.00 |
| 2025.11.14 06:55 | 4200.01 | 4201.99 | 4199.96 | 4201.85 |
| 2025.11.14 06:56 | 4201.90 | 4202.80 | 4201.56 | 4202.75 |
| 2025.11.14 06:57 | 4202.80 | 4203.51 | 4202.66 | 4202.73 |
| 2025.11.14 06:58 | 4202.76 | 4203.29 | 4202.22 | 4203.25 |
| 2025.11.14 06:59 | 4203.24 | 4203.59 | 4203.14 | 4203.38 |
| 2025.11.14 07:00 | 4203.28 | 4203.60 | 4201.32 | 4201.36 |
| 2025.11.14 07:01 | 4201.34 | 4201.45 | 4199.43 | 4199.48 |
| 2025.11.14 07:02 | 4199.43 | 4199.52 | 4197.93 | 4197.93 |
| 2025.11.14 07:03 | 4197.95 | 4199.94 | 4197.82 | 4199.51 |
| 2025.11.14 07:04 | 4199.51 | 4199.87 | 4199.11 | 4199.35 |
| 2025.11.14 07:05 | 4199.40 | 4199.77 | 4198.51 | 4198.66 |
| 2025.11.14 07:06 | 4198.66 | 4198.98 | 4198.24 | 4198.35 |
| 2025.11.14 07:07 | 4198.40 | 4199.14 | 4198.20 | 4199.14 |
| 2025.11.14 07:08 | 4199.24 | 4199.35 | 4197.77 | 4197.93 |
| 2025.11.14 07:09 | 4197.92 | 4197.92 | 4193.23 | 4193.52 |
| 2025.11.14 07:10 | 4193.46 | 4195.33 | 4193.46 | 4194.54 |
| 2025.11.14 07:11 | 4194.55 | 4194.55 | 4192.30 | 4193.00 |
| 2025.11.14 07:12 | 4193.02 | 4193.45 | 4192.27 | 4192.35 |
| 2025.11.14 07:13 | 4192.44 | 4192.54 | 4189.05 | 4190.07 |
| 2025.11.14 07:14 | 4190.08 | 4190.72 | 4188.82 | 4189.07 |
| 2025.11.14 07:15 | 4189.17 | 4189.59 | 4185.12 | 4185.27 |
| 2025.11.14 07:16 | 4185.62 | 4187.81 | 4183.95 | 4186.12 |
| 2025.11.14 07:17 | 4186.32 | 4187.41 | 4185.13 | 4187.32 |
| 2025.11.14 07:18 | 4187.31 | 4188.72 | 4186.60 | 4186.86 |
| 2025.11.14 07:19 | 4186.90 | 4189.31 | 4186.39 | 4188.71 |
| 2025.11.14 07:20 | 4188.66 | 4189.44 | 4187.76 | 4188.17 |
| 2025.11.14 07:21 | 4188.17 | 4188.34 | 4185.49 | 4186.43 |
| 2025.11.14 07:22 | 4186.28 | 4187.78 | 4186.23 | 4187.26 |
| 2025.11.14 07:23 | 4187.39 | 4188.32 | 4186.27 | 4187.40 |
| 2025.11.14 07:24 | 4187.38 | 4189.16 | 4186.56 | 4188.61 |
| 2025.11.14 07:25 | 4188.64 | 4189.25 | 4185.72 | 4186.57 |
| 2025.11.14 07:26 | 4186.42 | 4187.01 | 4184.98 | 4185.99 |
| 2025.11.14 07:27 | 4186.16 | 4187.87 | 4184.12 | 4187.80 |
| 2025.11.14 07:28 | 4187.78 | 4188.80 | 4187.60 | 4188.80 |
| 2025.11.14 07:29 | 4188.64 | 4189.29 | 4186.46 | 4186.92 |
| 2025.11.14 07:30 | 4186.77 | 4189.62 | 4185.58 | 4188.82 |
| 2025.11.14 07:31 | 4189.20 | 4189.73 | 4186.52 | 4189.51 |
| 2025.11.14 07:32 | 4189.55 | 4191.70 | 4189.53 | 4190.84 |
| 2025.11.14 07:33 | 4190.89 | 4192.78 | 4190.89 | 4192.71 |
| 2025.11.14 07:34 | 4192.64 | 4192.89 | 4191.32 | 4191.46 |
| 2025.11.14 07:35 | 4191.45 | 4192.01 | 4188.40 | 4188.40 |
| 2025.11.14 07:36 | 4188.39 | 4191.72 | 4187.92 | 4191.50 |
| 2025.11.14 07:37 | 4191.49 | 4192.90 | 4190.24 | 4191.05 |
| 2025.11.14 07:38 | 4191.08 | 4192.38 | 4190.57 | 4192.38 |
| 2025.11.14 07:39 | 4192.33 | 4195.05 | 4192.15 | 4194.24 |
| 2025.11.14 07:40 | 4194.25 | 4196.04 | 4193.73 | 4196.01 |
| 2025.11.14 07:41 | 4196.06 | 4196.44 | 4194.75 | 4196.13 |
| 2025.11.14 07:42 | 4196.08 | 4196.27 | 4195.46 | 4195.85 |
| 2025.11.14 07:43 | 4195.83 | 4196.09 | 4193.80 | 4194.17 |
| 2025.11.14 07:44 | 4194.18 | 4194.63 | 4192.98 | 4193.78 |
| 2025.11.14 07:45 | 4193.93 | 4195.20 | 4193.89 | 4194.49 |
| 2025.11.14 07:46 | 4194.51 | 4195.01 | 4193.51 | 4193.57 |
| 2025.11.14 07:47 | 4193.55 | 4193.79 | 4192.05 | 4192.46 |
| 2025.11.14 07:48 | 4192.36 | 4192.47 | 4191.24 | 4191.62 |
| 2025.11.14 07:49 | 4191.64 | 4194.43 | 4191.64 | 4194.42 |
| 2025.11.14 07:50 | 4194.45 | 4195.25 | 4192.45 | 4193.57 |
| 2025.11.14 07:51 | 4193.65 | 4193.66 | 4191.70 | 4191.77 |
| 2025.11.14 07:52 | 4191.73 | 4192.13 | 4190.62 | 4191.80 |
| 2025.11.14 07:53 | 4191.78 | 4193.08 | 4191.46 | 4192.75 |
| 2025.11.14 07:54 | 4192.73 | 4193.30 | 4191.43 | 4192.05 |
| 2025.11.14 07:55 | 4192.00 | 4192.09 | 4189.22 | 4189.22 |
| 2025.11.14 07:56 | 4189.21 | 4190.19 | 4188.27 | 4188.85 |
| 2025.11.14 07:57 | 4188.82 | 4189.96 | 4187.80 | 4189.18 |
| 2025.11.14 07:58 | 4189.11 | 4190.20 | 4188.21 | 4190.04 |
| 2025.11.14 07:59 | 4190.06 | 4190.25 | 4188.97 | 4189.11 |
| 2025.11.14 08:00 | 4189.01 | 4189.98 | 4188.15 | 4189.12 |
| 2025.11.14 08:01 | 4189.11 | 4189.11 | 4186.17 | 4188.20 |
| 2025.11.14 08:02 | 4188.15 | 4189.16 | 4187.18 | 4187.59 |
| 2025.11.14 08:03 | 4187.58 | 4189.14 | 4187.57 | 4188.99 |
| 2025.11.14 08:04 | 4189.10 | 4191.85 | 4188.80 | 4190.99 |
| 2025.11.14 08:05 | 4190.90 | 4193.27 | 4190.82 | 4193.19 |
| 2025.11.14 08:06 | 4193.24 | 4193.35 | 4191.10 | 4191.38 |
| 2025.11.14 08:07 | 4191.34 | 4192.96 | 4191.14 | 4192.22 |
| 2025.11.14 08:08 | 4192.27 | 4192.27 | 4191.12 | 4191.59 |
| 2025.11.14 08:09 | 4191.46 | 4191.46 | 4188.95 | 4189.01 |
| 2025.11.14 08:10 | 4188.99 | 4190.62 | 4188.23 | 4190.33 |
| 2025.11.14 08:11 | 4190.38 | 4191.13 | 4189.31 | 4189.32 |
| 2025.11.14 08:12 | 4189.31 | 4190.29 | 4189.25 | 4189.58 |
| 2025.11.14 08:13 | 4189.57 | 4189.99 | 4188.38 | 4188.76 |
| 2025.11.14 08:14 | 4188.81 | 4190.11 | 4188.68 | 4190.11 |
| 2025.11.14 08:15 | 4190.10 | 4190.10 | 4186.69 | 4187.20 |
| 2025.11.14 08:16 | 4187.52 | 4187.62 | 4183.79 | 4184.65 |
| 2025.11.14 08:17 | 4184.63 | 4186.19 | 4184.33 | 4185.24 |
| 2025.11.14 08:18 | 4185.19 | 4185.35 | 4183.15 | 4184.20 |
| 2025.11.14 08:19 | 4184.32 | 4184.34 | 4183.26 | 4183.50 |
| 2025.11.14 08:20 | 4183.37 | 4183.73 | 4179.50 | 4181.66 |
| 2025.11.14 08:21 | 4181.67 | 4183.33 | 4180.23 | 4180.80 |
| 2025.11.14 08:22 | 4180.70 | 4182.29 | 4180.57 | 4181.58 |
| 2025.11.14 08:23 | 4181.52 | 4182.32 | 4181.20 | 4182.06 |
| 2025.11.14 08:24 | 4182.23 | 4182.35 | 4180.78 | 4181.64 |
| 2025.11.14 08:25 | 4181.76 | 4181.86 | 4179.00 | 4179.09 |
| 2025.11.14 08:26 | 4179.24 | 4179.34 | 4175.74 | 4176.76 |
| 2025.11.14 08:27 | 4176.86 | 4177.66 | 4175.34 | 4175.77 |
| 2025.11.14 08:28 | 4175.82 | 4176.42 | 4173.61 | 4175.09 |
| 2025.11.14 08:29 | 4175.04 | 4178.32 | 4174.93 | 4177.65 |
| 2025.11.14 08:30 | 4177.60 | 4179.21 | 4176.25 | 4178.88 |
| 2025.11.14 08:31 | 4178.60 | 4179.38 | 4177.15 | 4179.26 |
| 2025.11.14 08:32 | 4179.36 | 4180.00 | 4176.76 | 4178.21 |
| 2025.11.14 08:33 | 4178.15 | 4181.14 | 4178.03 | 4180.79 |
| 2025.11.14 08:34 | 4180.83 | 4182.09 | 4180.15 | 4181.90 |
| 2025.11.14 08:35 | 4181.84 | 4183.21 | 4181.56 | 4182.89 |
| 2025.11.14 08:36 | 4182.84 | 4183.21 | 4181.50 | 4182.28 |
| 2025.11.14 08:37 | 4182.27 | 4183.31 | 4180.90 | 4183.31 |
| 2025.11.14 08:38 | 4183.36 | 4184.11 | 4182.93 | 4183.37 |
| 2025.11.14 08:39 | 4183.36 | 4183.65 | 4182.08 | 4182.80 |
| 2025.11.14 08:40 | 4182.82 | 4183.17 | 4182.00 | 4183.07 |
| 2025.11.14 08:41 | 4183.05 | 4183.15 | 4180.71 | 4180.71 |
| 2025.11.14 08:42 | 4180.66 | 4180.67 | 4179.75 | 4179.96 |
| 2025.11.14 08:43 | 4179.92 | 4181.99 | 4179.77 | 4181.91 |
| 2025.11.14 08:44 | 4181.96 | 4182.23 | 4180.03 | 4180.56 |
| 2025.11.14 08:45 | 4180.52 | 4180.52 | 4177.90 | 4177.95 |
| 2025.11.14 08:46 | 4177.94 | 4178.55 | 4176.29 | 4176.29 |
| 2025.11.14 08:47 | 4176.31 | 4177.51 | 4175.23 | 4175.34 |
| 2025.11.14 08:48 | 4175.49 | 4175.77 | 4173.60 | 4173.76 |
| 2025.11.14 08:49 | 4173.66 | 4174.48 | 4171.81 | 4173.54 |
| 2025.11.14 08:50 | 4173.59 | 4175.83 | 4173.38 | 4174.15 |
| 2025.11.14 08:51 | 4174.17 | 4174.21 | 4170.89 | 4172.84 |
| 2025.11.14 08:52 | 4172.86 | 4173.32 | 4169.67 | 4170.50 |
| 2025.11.14 08:53 | 4170.60 | 4172.94 | 4170.38 | 4171.62 |
| 2025.11.14 08:54 | 4171.47 | 4172.65 | 4169.97 | 4171.92 |
| 2025.11.14 08:55 | 4172.02 | 4173.99 | 4171.48 | 4173.59 |
| 2025.11.14 08:56 | 4173.56 | 4174.71 | 4173.13 | 4173.53 |
| 2025.11.14 08:57 | 4173.60 | 4174.64 | 4172.68 | 4173.36 |
| 2025.11.14 08:58 | 4173.31 | 4174.51 | 4172.19 | 4173.14 |
| 2025.11.14 08:59 | 4173.09 | 4176.54 | 4173.09 | 4173.49 |
| 2025.11.14 09:00 | 4173.31 | 4177.24 | 4173.07 | 4176.53 |
| 2025.11.14 09:01 | 4176.50 | 4176.50 | 4171.98 | 4172.11 |
| 2025.11.14 09:02 | 4172.30 | 4172.50 | 4169.58 | 4170.94 |
| 2025.11.14 09:03 | 4170.93 | 4172.29 | 4170.03 | 4171.81 |
| 2025.11.14 09:04 | 4171.80 | 4176.23 | 4171.80 | 4174.91 |
| 2025.11.14 09:05 | 4174.92 | 4177.22 | 4173.88 | 4176.65 |
| 2025.11.14 09:06 | 4176.73 | 4177.28 | 4175.08 | 4175.89 |
| 2025.11.14 09:07 | 4176.61 | 4176.74 | 4173.94 | 4173.94 |
| 2025.11.14 09:08 | 4174.24 | 4175.07 | 4171.47 | 4171.95 |
| 2025.11.14 09:09 | 4171.94 | 4174.53 | 4171.94 | 4174.09 |
| 2025.11.14 09:10 | 4174.06 | 4174.06 | 4170.71 | 4170.80 |
| 2025.11.14 09:11 | 4170.77 | 4172.54 | 4170.71 | 4172.32 |
| 2025.11.14 09:12 | 4172.36 | 4173.06 | 4171.57 | 4172.70 |
| 2025.11.14 09:13 | 4172.73 | 4174.88 | 4172.57 | 4174.37 |
| 2025.11.14 09:14 | 4174.40 | 4174.40 | 4171.06 | 4171.06 |
| 2025.11.14 09:15 | 4171.03 | 4172.53 | 4169.73 | 4172.38 |
| 2025.11.14 09:16 | 4172.42 | 4174.01 | 4172.21 | 4172.66 |
| 2025.11.14 09:17 | 4172.66 | 4173.19 | 4169.91 | 4170.56 |
| 2025.11.14 09:18 | 4170.61 | 4171.80 | 4169.95 | 4170.93 |
| 2025.11.14 09:19 | 4170.99 | 4172.23 | 4170.45 | 4172.00 |
| 2025.11.14 09:20 | 4172.03 | 4172.47 | 4167.01 | 4167.36 |
| 2025.11.14 09:21 | 4167.38 | 4167.85 | 4165.89 | 4167.05 |
| 2025.11.14 09:22 | 4166.93 | 4167.51 | 4162.50 | 4163.28 |
| 2025.11.14 09:23 | 4163.25 | 4163.85 | 4161.04 | 4161.47 |
| 2025.11.14 09:24 | 4161.44 | 4163.35 | 4161.38 | 4162.66 |
| 2025.11.14 09:25 | 4162.88 | 4163.07 | 4158.97 | 4159.58 |
| 2025.11.14 09:26 | 4159.95 | 4162.90 | 4159.91 | 4161.41 |
| 2025.11.14 09:27 | 4161.36 | 4162.50 | 4159.96 | 4162.50 |
| 2025.11.14 09:28 | 4162.53 | 4163.31 | 4162.13 | 4162.43 |
| 2025.11.14 09:29 | 4162.46 | 4164.29 | 4162.46 | 4163.81 |
| 2025.11.14 09:30 | 4163.82 | 4165.33 | 4163.67 | 4164.12 |
| 2025.11.14 09:31 | 4164.10 | 4166.70 | 4163.99 | 4165.86 |
| 2025.11.14 09:32 | 4165.82 | 4165.82 | 4164.09 | 4164.47 |
| 2025.11.14 09:33 | 4164.38 | 4164.88 | 4162.74 | 4164.49 |
| 2025.11.14 09:34 | 4164.33 | 4164.91 | 4163.76 | 4164.64 |
| 2025.11.14 09:35 | 4164.75 | 4165.73 | 4164.53 | 4165.23 |
| 2025.11.14 09:36 | 4165.22 | 4166.17 | 4165.01 | 4166.06 |
| 2025.11.14 09:37 | 4166.09 | 4168.66 | 4165.78 | 4168.41 |
| 2025.11.14 09:38 | 4168.38 | 4168.70 | 4167.08 | 4168.49 |
| 2025.11.14 09:39 | 4168.48 | 4168.88 | 4168.06 | 4168.33 |
| 2025.11.14 09:40 | 4168.31 | 4168.63 | 4167.71 | 4167.93 |
| 2025.11.14 09:41 | 4167.91 | 4168.48 | 4167.16 | 4167.99 |
| 2025.11.14 09:42 | 4168.01 | 4170.60 | 4168.01 | 4170.49 |
| 2025.11.14 09:43 | 4170.48 | 4173.14 | 4170.22 | 4173.05 |
| 2025.11.14 09:44 | 4173.04 | 4174.28 | 4172.93 | 4174.05 |
| 2025.11.14 09:45 | 4174.05 | 4174.90 | 4173.32 | 4174.20 |
| 2025.11.14 09:46 | 4174.22 | 4176.36 | 4173.73 | 4176.21 |
| 2025.11.14 09:47 | 4176.24 | 4176.34 | 4174.75 | 4175.19 |
| 2025.11.14 09:48 | 4175.17 | 4177.94 | 4175.03 | 4177.84 |
| 2025.11.14 09:49 | 4177.81 | 4179.16 | 4176.93 | 4179.06 |
| 2025.11.14 09:50 | 4179.14 | 4180.07 | 4177.72 | 4178.67 |
| 2025.11.14 09:51 | 4178.63 | 4181.76 | 4178.63 | 4181.46 |
| 2025.11.14 09:52 | 4181.49 | 4182.12 | 4179.99 | 4180.78 |
| 2025.11.14 09:53 | 4180.52 | 4180.64 | 4179.36 | 4179.93 |
| 2025.11.14 09:54 | 4180.03 | 4181.09 | 4179.91 | 4181.02 |
| 2025.11.14 09:55 | 4181.12 | 4181.26 | 4179.37 | 4180.17 |
| 2025.11.14 09:56 | 4180.18 | 4180.67 | 4179.39 | 4179.55 |
| 2025.11.14 09:57 | 4179.53 | 4180.12 | 4178.17 | 4179.92 |
| 2025.11.14 09:58 | 4179.87 | 4180.34 | 4179.60 | 4179.70 |
| 2025.11.14 09:59 | 4179.75 | 4182.25 | 4179.21 | 4181.04 |
| 2025.11.14 10:00 | 4181.01 | 4181.78 | 4179.26 | 4179.80 |
| 2025.11.14 10:01 | 4179.70 | 4182.00 | 4178.70 | 4180.88 |
| 2025.11.14 10:02 | 4180.91 | 4180.99 | 4178.57 | 4178.82 |
| 2025.11.14 10:03 | 4178.64 | 4179.80 | 4178.29 | 4179.65 |
| 2025.11.14 10:04 | 4179.68 | 4180.97 | 4179.21 | 4180.73 |
| 2025.11.14 10:05 | 4180.72 | 4180.74 | 4179.19 | 4179.41 |
| 2025.11.14 10:06 | 4179.45 | 4181.49 | 4177.84 | 4177.97 |
| 2025.11.14 10:07 | 4177.95 | 4179.45 | 4177.77 | 4178.98 |
| 2025.11.14 10:08 | 4179.02 | 4179.34 | 4175.50 | 4175.60 |
| 2025.11.14 10:09 | 4175.65 | 4175.98 | 4173.34 | 4173.68 |
| 2025.11.14 10:10 | 4173.77 | 4175.43 | 4173.03 | 4174.41 |
| 2025.11.14 10:11 | 4174.45 | 4176.79 | 4174.19 | 4176.28 |
| 2025.11.14 10:12 | 4176.32 | 4178.33 | 4175.82 | 4176.72 |
| 2025.11.14 10:13 | 4176.66 | 4177.31 | 4175.32 | 4175.72 |
| 2025.11.14 10:14 | 4175.77 | 4176.10 | 4173.47 | 4173.58 |
| 2025.11.14 10:15 | 4173.59 | 4176.36 | 4173.51 | 4175.31 |
| 2025.11.14 10:16 | 4175.53 | 4178.68 | 4175.53 | 4178.65 |
| 2025.11.14 10:17 | 4178.66 | 4180.30 | 4178.40 | 4179.51 |
| 2025.11.14 10:18 | 4179.67 | 4182.02 | 4179.54 | 4181.93 |
| 2025.11.14 10:19 | 4181.83 | 4184.12 | 4181.83 | 4182.36 |
| 2025.11.14 10:20 | 4182.41 | 4183.40 | 4180.42 | 4180.42 |
| 2025.11.14 10:21 | 4180.41 | 4180.83 | 4177.46 | 4177.88 |
| 2025.11.14 10:22 | 4177.86 | 4178.96 | 4176.20 | 4176.40 |
| 2025.11.14 10:23 | 4176.35 | 4180.12 | 4176.35 | 4179.17 |
| 2025.11.14 10:24 | 4179.14 | 4181.11 | 4179.14 | 4180.68 |
| 2025.11.14 10:25 | 4180.13 | 4181.00 | 4178.22 | 4178.35 |
| 2025.11.14 10:26 | 4178.46 | 4178.48 | 4177.51 | 4177.62 |
| 2025.11.14 10:27 | 4177.59 | 4177.85 | 4176.07 | 4176.13 |
| 2025.11.14 10:28 | 4176.08 | 4177.61 | 4176.08 | 4177.61 |
| 2025.11.14 10:29 | 4177.46 | 4178.03 | 4176.29 | 4176.55 |
| 2025.11.14 10:30 | 4176.60 | 4178.78 | 4176.08 | 4178.33 |
| 2025.11.14 10:31 | 4178.21 | 4179.73 | 4178.12 | 4179.70 |
| 2025.11.14 10:32 | 4179.75 | 4180.34 | 4178.10 | 4178.36 |
| 2025.11.14 10:33 | 4178.37 | 4180.69 | 4178.37 | 4180.59 |
| 2025.11.14 10:34 | 4180.56 | 4181.84 | 4180.56 | 4181.58 |
| 2025.11.14 10:35 | 4181.71 | 4183.28 | 4181.25 | 4182.83 |
| 2025.11.14 10:36 | 4182.74 | 4184.89 | 4182.72 | 4184.85 |
| 2025.11.14 10:37 | 4184.83 | 4186.91 | 4184.61 | 4186.73 |
| 2025.11.14 10:38 | 4186.58 | 4186.58 | 4183.08 | 4183.09 |
| 2025.11.14 10:39 | 4183.06 | 4184.39 | 4182.28 | 4182.28 |
| 2025.11.14 10:40 | 4182.18 | 4182.25 | 4179.13 | 4180.11 |
| 2025.11.14 10:41 | 4180.16 | 4180.60 | 4177.75 | 4177.84 |
| 2025.11.14 10:42 | 4177.81 | 4181.13 | 4177.14 | 4179.68 |
| 2025.11.14 10:43 | 4179.70 | 4182.48 | 4178.97 | 4182.10 |
| 2025.11.14 10:44 | 4182.15 | 4183.67 | 4181.93 | 4181.93 |
| 2025.11.14 10:45 | 4181.91 | 4183.85 | 4181.70 | 4182.22 |
| 2025.11.14 10:46 | 4182.29 | 4183.40 | 4181.40 | 4182.69 |
| 2025.11.14 10:47 | 4182.67 | 4182.67 | 4179.64 | 4180.59 |
| 2025.11.14 10:48 | 4180.69 | 4181.43 | 4180.20 | 4181.26 |
| 2025.11.14 10:49 | 4181.22 | 4182.07 | 4177.97 | 4178.38 |
| 2025.11.14 10:50 | 4178.47 | 4179.22 | 4176.84 | 4177.32 |
| 2025.11.14 10:51 | 4177.29 | 4177.88 | 4174.65 | 4175.03 |
| 2025.11.14 10:52 | 4175.05 | 4177.32 | 4173.52 | 4175.70 |
| 2025.11.14 10:53 | 4175.80 | 4177.39 | 4175.29 | 4176.94 |
| 2025.11.14 10:54 | 4176.93 | 4177.21 | 4174.09 | 4174.59 |
| 2025.11.14 10:55 | 4174.54 | 4175.34 | 4171.69 | 4172.20 |
| 2025.11.14 10:56 | 4172.13 | 4172.80 | 4170.06 | 4171.94 |
| 2025.11.14 10:57 | 4171.90 | 4172.16 | 4170.05 | 4172.05 |
| 2025.11.14 10:58 | 4171.91 | 4174.69 | 4171.82 | 4174.58 |
| 2025.11.14 10:59 | 4174.56 | 4176.01 | 4174.19 | 4174.53 |
| 2025.11.14 11:00 | 4174.55 | 4177.76 | 4174.46 | 4175.89 |
| 2025.11.14 11:01 | 4175.90 | 4176.60 | 4173.05 | 4173.64 |
| 2025.11.14 11:02 | 4173.53 | 4174.53 | 4171.82 | 4173.47 |
| 2025.11.14 11:03 | 4173.45 | 4174.06 | 4169.92 | 4171.04 |
| 2025.11.14 11:04 | 4171.03 | 4171.03 | 4167.95 | 4169.90 |
| 2025.11.14 11:05 | 4169.89 | 4171.67 | 4169.84 | 4170.75 |
| 2025.11.14 11:06 | 4170.76 | 4173.28 | 4170.30 | 4173.14 |
| 2025.11.14 11:07 | 4173.12 | 4174.69 | 4172.47 | 4172.59 |
| 2025.11.14 11:08 | 4172.57 | 4176.16 | 4172.51 | 4176.10 |
| 2025.11.14 11:09 | 4176.07 | 4176.96 | 4175.70 | 4176.89 |
| 2025.11.14 11:10 | 4176.88 | 4180.43 | 4175.88 | 4179.81 |
| 2025.11.14 11:11 | 4179.90 | 4180.38 | 4179.04 | 4179.91 |
| 2025.11.14 11:12 | 4179.90 | 4179.90 | 4175.85 | 4177.17 |
| 2025.11.14 11:13 | 4177.15 | 4177.93 | 4175.95 | 4176.15 |
| 2025.11.14 11:14 | 4176.11 | 4177.04 | 4174.29 | 4174.94 |
| 2025.11.14 11:15 | 4175.09 | 4177.21 | 4174.99 | 4175.26 |
| 2025.11.14 11:16 | 4175.23 | 4176.61 | 4175.15 | 4175.21 |
| 2025.11.14 11:17 | 4175.15 | 4176.13 | 4173.88 | 4174.32 |
| 2025.11.14 11:18 | 4174.11 | 4174.40 | 4172.35 | 4172.45 |
| 2025.11.14 11:19 | 4172.43 | 4172.44 | 4170.89 | 4171.49 |
| 2025.11.14 11:20 | 4171.40 | 4171.59 | 4169.74 | 4171.50 |
| 2025.11.14 11:21 | 4171.48 | 4172.85 | 4170.24 | 4170.58 |
| 2025.11.14 11:22 | 4170.41 | 4175.93 | 4170.28 | 4175.87 |
| 2025.11.14 11:23 | 4175.86 | 4176.36 | 4173.71 | 4175.05 |
| 2025.11.14 11:24 | 4175.01 | 4175.73 | 4172.17 | 4172.34 |
| 2025.11.14 11:25 | 4172.33 | 4173.25 | 4170.62 | 4170.92 |
| 2025.11.14 11:26 | 4170.91 | 4171.07 | 4169.36 | 4169.91 |
| 2025.11.14 11:27 | 4169.86 | 4170.18 | 4168.39 | 4168.49 |
| 2025.11.14 11:28 | 4168.58 | 4170.90 | 4168.44 | 4170.79 |
| 2025.11.14 11:29 | 4170.71 | 4170.86 | 4169.76 | 4170.46 |
| 2025.11.14 11:30 | 4170.45 | 4171.16 | 4166.51 | 4167.63 |
| 2025.11.14 11:31 | 4167.32 | 4170.51 | 4166.55 | 4170.03 |
| 2025.11.14 11:32 | 4170.00 | 4170.60 | 4168.91 | 4170.22 |
| 2025.11.14 11:33 | 4170.16 | 4171.08 | 4167.84 | 4168.12 |
| 2025.11.14 11:34 | 4168.26 | 4168.45 | 4167.43 | 4168.10 |
| 2025.11.14 11:35 | 4168.08 | 4170.24 | 4167.79 | 4169.24 |
| 2025.11.14 11:36 | 4169.25 | 4170.56 | 4169.25 | 4169.92 |
| 2025.11.14 11:37 | 4169.89 | 4170.36 | 4169.71 | 4169.97 |
| 2025.11.14 11:38 | 4169.85 | 4170.13 | 4168.24 | 4168.30 |
| 2025.11.14 11:39 | 4168.28 | 4170.58 | 4167.58 | 4169.00 |
| 2025.11.14 11:40 | 4168.93 | 4169.62 | 4168.16 | 4169.32 |
| 2025.11.14 11:41 | 4169.29 | 4170.54 | 4168.95 | 4170.37 |
| 2025.11.14 11:42 | 4170.35 | 4171.17 | 4170.35 | 4171.12 |
| 2025.11.14 11:43 | 4171.13 | 4171.31 | 4170.71 | 4171.25 |
| 2025.11.14 11:44 | 4171.24 | 4171.47 | 4170.72 | 4171.24 |
| 2025.11.14 11:45 | 4171.08 | 4171.23 | 4170.59 | 4170.73 |
| 2025.11.14 11:46 | 4170.79 | 4171.15 | 4169.52 | 4170.92 |
| 2025.11.14 11:47 | 4170.91 | 4171.36 | 4170.53 | 4171.08 |
| 2025.11.14 11:48 | 4171.20 | 4171.25 | 4170.29 | 4170.30 |
| 2025.11.14 11:49 | 4170.29 | 4170.80 | 4169.49 | 4170.33 |
| 2025.11.14 11:50 | 4170.35 | 4171.35 | 4170.35 | 4171.31 |
| 2025.11.14 11:51 | 4171.29 | 4171.44 | 4170.80 | 4171.44 |
| 2025.11.14 11:52 | 4171.41 | 4171.63 | 4170.13 | 4170.83 |
| 2025.11.14 11:53 | 4170.85 | 4171.40 | 4170.72 | 4171.06 |
| 2025.11.14 11:54 | 4171.05 | 4171.17 | 4170.13 | 4170.87 |
| 2025.11.14 11:55 | 4170.88 | 4171.13 | 4170.55 | 4171.08 |
| 2025.11.14 11:56 | 4171.08 | 4171.51 | 4170.25 | 4170.69 |
| 2025.11.14 11:57 | 4170.78 | 4170.80 | 4169.05 | 4170.09 |
| 2025.11.14 11:58 | 4170.12 | 4170.46 | 4169.50 | 4169.87 |
| 2025.11.14 11:59 | 4169.76 | 4169.77 | 4168.69 | 4168.69 |
| 2025.11.14 12:00 | 4168.67 | 4168.97 | 4168.41 | 4168.90 |
| 2025.11.14 12:01 | 4168.97 | 4170.42 | 4168.78 | 4170.00 |
| 2025.11.14 12:02 | 4169.99 | 4170.20 | 4169.28 | 4169.29 |
| 2025.11.14 12:03 | 4169.31 | 4169.35 | 4168.14 | 4168.69 |
| 2025.11.14 12:04 | 4168.70 | 4170.18 | 4167.49 | 4167.49 |
| 2025.11.14 12:05 | 4167.61 | 4167.82 | 4163.43 | 4163.97 |
| 2025.11.14 12:06 | 4164.02 | 4164.58 | 4162.59 | 4162.86 |
| 2025.11.14 12:07 | 4162.88 | 4166.59 | 4162.78 | 4166.52 |
| 2025.11.14 12:08 | 4166.50 | 4167.68 | 4166.50 | 4167.32 |
| 2025.11.14 12:09 | 4167.48 | 4167.60 | 4166.27 | 4167.56 |
| 2025.11.14 12:10 | 4167.91 | 4169.98 | 4167.90 | 4168.84 |
| 2025.11.14 12:11 | 4168.82 | 4169.41 | 4168.05 | 4168.46 |
| 2025.11.14 12:12 | 4168.48 | 4168.68 | 4166.35 | 4166.51 |
| 2025.11.14 12:13 | 4166.57 | 4166.61 | 4165.14 | 4165.32 |
| 2025.11.14 12:14 | 4165.21 | 4165.71 | 4164.89 | 4165.45 |
| 2025.11.14 12:15 | 4165.47 | 4165.49 | 4163.31 | 4165.37 |
| 2025.11.14 12:16 | 4165.33 | 4166.73 | 4165.06 | 4166.11 |
| 2025.11.14 12:17 | 4166.07 | 4166.27 | 4163.30 | 4163.40 |
| 2025.11.14 12:18 | 4163.41 | 4166.38 | 4162.87 | 4165.51 |
| 2025.11.14 12:19 | 4165.47 | 4166.99 | 4164.99 | 4166.02 |
| 2025.11.14 12:20 | 4165.97 | 4167.48 | 4164.96 | 4167.47 |
| 2025.11.14 12:21 | 4167.46 | 4169.92 | 4167.46 | 4168.63 |
| 2025.11.14 12:22 | 4168.69 | 4169.25 | 4168.03 | 4168.27 |
| 2025.11.14 12:23 | 4168.34 | 4170.47 | 4168.23 | 4169.30 |
| 2025.11.14 12:24 | 4169.28 | 4169.70 | 4166.88 | 4166.99 |
| 2025.11.14 12:25 | 4167.05 | 4167.84 | 4165.42 | 4166.25 |
| 2025.11.14 12:26 | 4166.28 | 4167.31 | 4165.46 | 4165.75 |
| 2025.11.14 12:27 | 4165.69 | 4166.75 | 4165.43 | 4166.72 |
| 2025.11.14 12:28 | 4166.71 | 4166.71 | 4165.66 | 4166.18 |
| 2025.11.14 12:29 | 4166.14 | 4166.71 | 4163.54 | 4163.83 |
| 2025.11.14 12:30 | 4163.83 | 4164.40 | 4162.51 | 4162.55 |
| 2025.11.14 12:31 | 4162.56 | 4164.29 | 4162.36 | 4162.54 |
| 2025.11.14 12:32 | 4162.52 | 4163.31 | 4160.16 | 4160.43 |
| 2025.11.14 12:33 | 4160.44 | 4162.28 | 4160.13 | 4161.15 |
| 2025.11.14 12:34 | 4161.12 | 4161.80 | 4159.42 | 4161.23 |
| 2025.11.14 12:35 | 4161.24 | 4162.23 | 4161.01 | 4161.67 |
| 2025.11.14 12:36 | 4161.67 | 4163.89 | 4161.01 | 4163.88 |
| 2025.11.14 12:37 | 4163.86 | 4165.26 | 4163.74 | 4165.18 |
| 2025.11.14 12:38 | 4165.15 | 4165.82 | 4164.11 | 4165.64 |
| 2025.11.14 12:39 | 4165.72 | 4168.13 | 4165.72 | 4168.13 |
| 2025.11.14 12:40 | 4168.07 | 4168.07 | 4166.22 | 4166.24 |
| 2025.11.14 12:41 | 4166.57 | 4167.39 | 4166.54 | 4166.63 |
| 2025.11.14 12:42 | 4166.62 | 4168.18 | 4166.62 | 4167.40 |
| 2025.11.14 12:43 | 4167.38 | 4167.81 | 4166.35 | 4166.35 |
| 2025.11.14 12:44 | 4166.32 | 4167.58 | 4165.61 | 4167.20 |
| 2025.11.14 12:45 | 4167.22 | 4167.22 | 4165.79 | 4166.37 |
| 2025.11.14 12:46 | 4166.38 | 4167.75 | 4166.15 | 4167.51 |
| 2025.11.14 12:47 | 4167.49 | 4169.78 | 4165.72 | 4166.43 |
| 2025.11.14 12:48 | 4166.49 | 4167.59 | 4166.07 | 4166.55 |
| 2025.11.14 12:49 | 4166.51 | 4169.16 | 4166.16 | 4169.10 |
| 2025.11.14 12:50 | 4169.16 | 4169.46 | 4168.76 | 4169.17 |
| 2025.11.14 12:51 | 4169.12 | 4169.84 | 4168.97 | 4169.70 |
| 2025.11.14 12:52 | 4169.68 | 4170.49 | 4169.12 | 4170.21 |
| 2025.11.14 12:53 | 4170.23 | 4170.36 | 4169.32 | 4169.73 |
| 2025.11.14 12:54 | 4169.81 | 4170.37 | 4168.89 | 4170.33 |
| 2025.11.14 12:55 | 4170.30 | 4170.78 | 4169.54 | 4169.73 |
| 2025.11.14 12:56 | 4169.64 | 4170.32 | 4168.98 | 4170.01 |
| 2025.11.14 12:57 | 4170.02 | 4170.65 | 4169.28 | 4169.34 |
| 2025.11.14 12:58 | 4169.31 | 4169.49 | 4167.47 | 4168.22 |
| 2025.11.14 12:59 | 4168.21 | 4168.42 | 4166.32 | 4167.83 |
| 2025.11.14 13:00 | 4167.91 | 4169.73 | 4167.33 | 4169.73 |
| 2025.11.14 13:01 | 4169.74 | 4169.95 | 4166.23 | 4168.49 |
| 2025.11.14 13:02 | 4168.54 | 4168.64 | 4166.45 | 4167.55 |
| 2025.11.14 13:03 | 4167.49 | 4167.49 | 4165.65 | 4165.93 |
| 2025.11.14 13:04 | 4165.92 | 4167.22 | 4165.86 | 4167.10 |
| 2025.11.14 13:05 | 4166.91 | 4168.10 | 4166.75 | 4167.89 |
| 2025.11.14 13:06 | 4167.96 | 4168.07 | 4166.46 | 4166.55 |
| 2025.11.14 13:07 | 4166.32 | 4167.00 | 4164.11 | 4164.68 |
| 2025.11.14 13:08 | 4164.70 | 4165.73 | 4161.73 | 4161.85 |
| 2025.11.14 13:09 | 4161.87 | 4162.09 | 4158.06 | 4159.87 |
| 2025.11.14 13:10 | 4159.88 | 4161.64 | 4158.83 | 4158.95 |
| 2025.11.14 13:11 | 4159.02 | 4159.02 | 4154.43 | 4156.29 |
| 2025.11.14 13:12 | 4155.95 | 4157.79 | 4151.67 | 4152.40 |
| 2025.11.14 13:13 | 4152.43 | 4153.96 | 4150.96 | 4153.71 |
| 2025.11.14 13:14 | 4153.66 | 4154.88 | 4152.58 | 4152.67 |
| 2025.11.14 13:15 | 4152.77 | 4152.87 | 4149.52 | 4151.60 |
| 2025.11.14 13:16 | 4151.59 | 4152.27 | 4148.19 | 4148.19 |
| 2025.11.14 13:17 | 4148.13 | 4148.43 | 4141.73 | 4142.49 |
| 2025.11.14 13:18 | 4142.54 | 4146.46 | 4141.94 | 4146.36 |
| 2025.11.14 13:19 | 4146.21 | 4148.70 | 4146.19 | 4148.57 |
| 2025.11.14 13:20 | 4148.58 | 4148.64 | 4145.11 | 4146.80 |
| 2025.11.14 13:21 | 4146.81 | 4146.81 | 4142.69 | 4144.93 |
| 2025.11.14 13:22 | 4145.12 | 4146.60 | 4143.83 | 4144.73 |
| 2025.11.14 13:23 | 4144.76 | 4146.33 | 4143.20 | 4146.33 |
| 2025.11.14 13:24 | 4146.44 | 4148.34 | 4145.89 | 4145.98 |
| 2025.11.14 13:25 | 4146.03 | 4148.67 | 4145.92 | 4148.62 |
| 2025.11.14 13:26 | 4149.38 | 4150.29 | 4148.80 | 4149.95 |
| 2025.11.14 13:27 | 4149.82 | 4150.75 | 4149.15 | 4150.28 |
| 2025.11.14 13:28 | 4150.25 | 4150.25 | 4146.44 | 4146.47 |
| 2025.11.14 13:29 | 4146.32 | 4149.22 | 4146.32 | 4148.71 |
| 2025.11.14 13:30 | 4148.68 | 4152.50 | 4148.64 | 4152.02 |
| 2025.11.14 13:31 | 4152.06 | 4152.15 | 4149.52 | 4149.55 |
| 2025.11.14 13:32 | 4149.56 | 4151.50 | 4149.13 | 4150.19 |
| 2025.11.14 13:33 | 4150.25 | 4151.37 | 4149.24 | 4150.90 |
| 2025.11.14 13:34 | 4150.68 | 4152.68 | 4149.85 | 4152.59 |
| 2025.11.14 13:35 | 4152.58 | 4155.17 | 4152.58 | 4155.17 |
| 2025.11.14 13:36 | 4155.20 | 4155.62 | 4153.97 | 4153.99 |
| 2025.11.14 13:37 | 4154.08 | 4155.71 | 4153.58 | 4154.84 |
| 2025.11.14 13:38 | 4155.17 | 4156.24 | 4155.10 | 4155.19 |
| 2025.11.14 13:39 | 4155.18 | 4156.38 | 4155.07 | 4155.60 |
| 2025.11.14 13:40 | 4155.53 | 4157.91 | 4155.36 | 4157.63 |
| 2025.11.14 13:41 | 4157.53 | 4157.65 | 4155.08 | 4155.43 |
| 2025.11.14 13:42 | 4155.32 | 4156.50 | 4155.28 | 4155.85 |
| 2025.11.14 13:43 | 4155.81 | 4156.17 | 4153.24 | 4153.63 |
| 2025.11.14 13:44 | 4153.67 | 4154.72 | 4153.27 | 4153.41 |
| 2025.11.14 13:45 | 4153.44 | 4153.44 | 4151.31 | 4151.46 |
| 2025.11.14 13:46 | 4151.40 | 4151.61 | 4149.30 | 4149.66 |
| 2025.11.14 13:47 | 4149.70 | 4149.83 | 4145.69 | 4146.04 |
| 2025.11.14 13:48 | 4146.08 | 4148.85 | 4144.65 | 4147.60 |
| 2025.11.14 13:49 | 4147.29 | 4150.30 | 4146.97 | 4148.23 |
| 2025.11.14 13:50 | 4148.24 | 4148.61 | 4147.03 | 4148.18 |
| 2025.11.14 13:51 | 4148.16 | 4151.32 | 4148.15 | 4149.69 |
| 2025.11.14 13:52 | 4149.67 | 4149.84 | 4145.57 | 4145.88 |
| 2025.11.14 13:53 | 4145.85 | 4146.62 | 4144.40 | 4145.22 |
| 2025.11.14 13:54 | 4145.26 | 4145.26 | 4136.36 | 4137.80 |
| 2025.11.14 13:55 | 4137.82 | 4140.38 | 4134.99 | 4134.99 |
| 2025.11.14 13:56 | 4135.00 | 4136.07 | 4130.86 | 4131.39 |
| 2025.11.14 13:57 | 4130.83 | 4136.46 | 4130.83 | 4134.99 |
| 2025.11.14 13:58 | 4135.01 | 4135.51 | 4130.94 | 4133.96 |
| 2025.11.14 13:59 | 4133.99 | 4134.29 | 4131.69 | 4132.84 |
| 2025.11.14 14:00 | 4132.60 | 4134.82 | 4130.60 | 4132.16 |
| 2025.11.14 14:01 | 4132.13 | 4133.67 | 4131.13 | 4131.85 |
| 2025.11.14 14:02 | 4131.88 | 4136.89 | 4130.37 | 4135.93 |
| 2025.11.14 14:03 | 4135.95 | 4136.03 | 4133.39 | 4135.39 |
| 2025.11.14 14:04 | 4135.40 | 4137.60 | 4134.05 | 4137.35 |
| 2025.11.14 14:05 | 4137.32 | 4139.77 | 4137.04 | 4138.17 |
| 2025.11.14 14:06 | 4138.18 | 4138.69 | 4135.81 | 4138.36 |
| 2025.11.14 14:07 | 4138.41 | 4139.84 | 4136.29 | 4139.43 |
| 2025.11.14 14:08 | 4139.45 | 4140.54 | 4139.02 | 4139.40 |
| 2025.11.14 14:09 | 4139.41 | 4139.46 | 4135.16 | 4135.55 |
| 2025.11.14 14:10 | 4135.56 | 4135.56 | 4132.15 | 4132.47 |
| 2025.11.14 14:11 | 4132.28 | 4133.17 | 4128.64 | 4130.01 |
| 2025.11.14 14:12 | 4130.06 | 4130.06 | 4124.19 | 4125.65 |
| 2025.11.14 14:13 | 4125.82 | 4127.72 | 4124.27 | 4126.06 |
| 2025.11.14 14:14 | 4125.74 | 4126.78 | 4123.85 | 4125.88 |
| 2025.11.14 14:15 | 4125.91 | 4128.42 | 4124.51 | 4125.30 |
| 2025.11.14 14:16 | 4125.28 | 4127.11 | 4124.77 | 4126.42 |
| 2025.11.14 14:17 | 4126.27 | 4126.27 | 4120.39 | 4120.54 |
| 2025.11.14 14:18 | 4120.55 | 4123.12 | 4119.17 | 4119.41 |
| 2025.11.14 14:19 | 4119.49 | 4119.58 | 4116.03 | 4118.34 |
| 2025.11.14 14:20 | 4118.28 | 4121.00 | 4113.81 | 4114.16 |
| 2025.11.14 14:21 | 4114.13 | 4116.28 | 4112.86 | 4113.95 |
| 2025.11.14 14:22 | 4114.14 | 4116.05 | 4112.46 | 4113.11 |
| 2025.11.14 14:23 | 4113.01 | 4118.41 | 4112.79 | 4117.54 |
| 2025.11.14 14:24 | 4117.52 | 4121.07 | 4116.39 | 4120.05 |
| 2025.11.14 14:25 | 4120.11 | 4121.17 | 4119.90 | 4120.76 |
| 2025.11.14 14:26 | 4120.39 | 4120.76 | 4117.05 | 4118.20 |
| 2025.11.14 14:27 | 4118.19 | 4118.19 | 4115.38 | 4118.07 |
| 2025.11.14 14:28 | 4118.17 | 4118.43 | 4110.94 | 4112.50 |
| 2025.11.14 14:29 | 4112.43 | 4114.96 | 4111.71 | 4113.20 |
| 2025.11.14 14:30 | 4112.91 | 4117.46 | 4112.16 | 4116.29 |
| 2025.11.14 14:31 | 4116.27 | 4117.95 | 4114.61 | 4117.35 |
| 2025.11.14 14:32 | 4117.58 | 4117.99 | 4115.10 | 4115.36 |
| 2025.11.14 14:33 | 4115.37 | 4115.49 | 4110.31 | 4110.55 |
| 2025.11.14 14:34 | 4110.47 | 4114.99 | 4110.05 | 4114.63 |
| 2025.11.14 14:35 | 4114.58 | 4116.13 | 4111.78 | 4113.20 |
| 2025.11.14 14:36 | 4113.10 | 4117.19 | 4112.85 | 4116.79 |
| 2025.11.14 14:37 | 4116.63 | 4117.96 | 4115.81 | 4117.60 |
| 2025.11.14 14:38 | 4117.55 | 4119.17 | 4110.71 | 4112.42 |
| 2025.11.14 14:39 | 4112.44 | 4113.39 | 4108.89 | 4112.70 |
| 2025.11.14 14:40 | 4112.77 | 4113.05 | 4107.60 | 4110.51 |
| 2025.11.14 14:41 | 4110.54 | 4112.25 | 4109.21 | 4109.63 |
| 2025.11.14 14:42 | 4109.65 | 4112.88 | 4108.58 | 4111.68 |
| 2025.11.14 14:43 | 4111.67 | 4115.49 | 4110.36 | 4114.13 |
| 2025.11.14 14:44 | 4114.12 | 4116.01 | 4112.12 | 4115.30 |
| 2025.11.14 14:45 | 4115.29 | 4117.75 | 4113.85 | 4116.80 |
| 2025.11.14 14:46 | 4116.40 | 4117.95 | 4115.35 | 4117.21 |
| 2025.11.14 14:47 | 4117.22 | 4117.80 | 4116.55 | 4117.62 |
| 2025.11.14 14:48 | 4117.61 | 4118.78 | 4114.37 | 4114.40 |
| 2025.11.14 14:49 | 4114.26 | 4116.81 | 4113.74 | 4115.53 |
| 2025.11.14 14:50 | 4115.50 | 4119.62 | 4115.15 | 4115.74 |
| 2025.11.14 14:51 | 4115.73 | 4117.39 | 4114.39 | 4117.31 |
| 2025.11.14 14:52 | 4117.22 | 4118.05 | 4114.69 | 4115.42 |
| 2025.11.14 14:53 | 4115.44 | 4117.29 | 4114.33 | 4115.74 |
| 2025.11.14 14:54 | 4117.04 | 4118.31 | 4112.31 | 4112.31 |
| 2025.11.14 14:55 | 4112.29 | 4112.32 | 4109.75 | 4109.94 |
| 2025.11.14 14:56 | 4109.93 | 4112.79 | 4109.93 | 4112.79 |
| 2025.11.14 14:57 | 4112.83 | 4114.34 | 4111.95 | 4113.87 |
| 2025.11.14 14:58 | 4113.88 | 4116.99 | 4113.16 | 4116.99 |
| 2025.11.14 14:59 | 4117.00 | 4117.03 | 4114.30 | 4115.21 |
| 2025.11.14 15:00 | 4115.46 | 4118.96 | 4113.09 | 4116.33 |
| 2025.11.14 15:01 | 4116.48 | 4116.85 | 4108.76 | 4108.76 |
| 2025.11.14 15:02 | 4108.86 | 4113.52 | 4108.73 | 4112.48 |
| 2025.11.14 15:03 | 4112.50 | 4115.28 | 4111.47 | 4112.15 |
| 2025.11.14 15:04 | 4112.17 | 4112.49 | 4108.29 | 4108.57 |
| 2025.11.14 15:05 | 4108.54 | 4111.49 | 4108.09 | 4110.70 |
| 2025.11.14 15:06 | 4110.73 | 4111.24 | 4106.80 | 4107.38 |
| 2025.11.14 15:07 | 4107.32 | 4110.02 | 4106.99 | 4109.75 |
| 2025.11.14 15:08 | 4109.73 | 4111.72 | 4105.74 | 4106.92 |
| 2025.11.14 15:09 | 4106.90 | 4109.22 | 4105.53 | 4108.00 |
| 2025.11.14 15:10 | 4107.99 | 4108.03 | 4104.81 | 4105.60 |
| 2025.11.14 15:11 | 4105.59 | 4105.63 | 4097.23 | 4097.99 |
| 2025.11.14 15:12 | 4097.78 | 4098.45 | 4089.54 | 4091.93 |
| 2025.11.14 15:13 | 4091.90 | 4093.03 | 4085.53 | 4085.53 |
| 2025.11.14 15:14 | 4085.48 | 4088.06 | 4084.22 | 4086.57 |
| 2025.11.14 15:15 | 4086.58 | 4091.62 | 4085.44 | 4091.19 |
| 2025.11.14 15:16 | 4091.10 | 4091.83 | 4087.79 | 4089.76 |
| 2025.11.14 15:17 | 4089.80 | 4090.35 | 4085.22 | 4087.44 |
| 2025.11.14 15:18 | 4087.43 | 4088.19 | 4085.34 | 4085.54 |
| 2025.11.14 15:19 | 4085.55 | 4087.88 | 4076.57 | 4077.41 |
| 2025.11.14 15:20 | 4077.44 | 4081.28 | 4077.15 | 4079.46 |
| 2025.11.14 15:21 | 4079.27 | 4083.60 | 4076.37 | 4080.78 |
| 2025.11.14 15:22 | 4080.82 | 4083.10 | 4075.68 | 4075.95 |
| 2025.11.14 15:23 | 4075.93 | 4076.13 | 4065.04 | 4067.75 |
| 2025.11.14 15:24 | 4067.76 | 4071.33 | 4066.77 | 4071.16 |
| 2025.11.14 15:25 | 4071.01 | 4071.29 | 4065.13 | 4067.58 |
| 2025.11.14 15:26 | 4067.51 | 4067.58 | 4058.98 | 4060.74 |
| 2025.11.14 15:27 | 4060.73 | 4066.83 | 4059.89 | 4066.00 |
| 2025.11.14 15:28 | 4066.03 | 4066.88 | 4060.99 | 4061.25 |
| 2025.11.14 15:29 | 4061.28 | 4062.89 | 4053.56 | 4054.76 |
| 2025.11.14 15:30 | 4054.81 | 4060.21 | 4053.82 | 4059.96 |
| 2025.11.14 15:31 | 4059.96 | 4061.10 | 4056.31 | 4060.46 |
| 2025.11.14 15:32 | 4060.56 | 4061.75 | 4056.36 | 4058.34 |
| 2025.11.14 15:33 | 4058.32 | 4063.50 | 4057.22 | 4061.42 |
| 2025.11.14 15:34 | 4061.39 | 4062.48 | 4055.01 | 4055.73 |
| 2025.11.14 15:35 | 4055.48 | 4056.00 | 4046.39 | 4050.31 |
| 2025.11.14 15:36 | 4050.34 | 4054.86 | 4049.35 | 4054.44 |
| 2025.11.14 15:37 | 4054.32 | 4058.83 | 4050.98 | 4057.74 |
| 2025.11.14 15:38 | 4057.75 | 4062.91 | 4057.31 | 4057.74 |
| 2025.11.14 15:39 | 4057.55 | 4058.85 | 4054.76 | 4055.05 |
| 2025.11.14 15:40 | 4055.22 | 4057.64 | 4051.51 | 4054.00 |
| 2025.11.14 15:41 | 4053.97 | 4058.34 | 4053.09 | 4056.52 |
| 2025.11.14 15:42 | 4056.55 | 4059.38 | 4055.74 | 4059.17 |
| 2025.11.14 15:43 | 4059.05 | 4059.96 | 4056.81 | 4057.29 |
| 2025.11.14 15:44 | 4057.50 | 4057.62 | 4049.28 | 4054.45 |
| 2025.11.14 15:45 | 4054.39 | 4055.58 | 4049.72 | 4053.31 |
| 2025.11.14 15:46 | 4053.30 | 4057.72 | 4050.85 | 4057.45 |
| 2025.11.14 15:47 | 4057.45 | 4057.69 | 4053.06 | 4054.33 |
| 2025.11.14 15:48 | 4054.35 | 4055.04 | 4049.99 | 4053.20 |
| 2025.11.14 15:49 | 4053.14 | 4055.34 | 4050.85 | 4051.91 |
| 2025.11.14 15:50 | 4051.93 | 4053.13 | 4041.31 | 4044.62 |
| 2025.11.14 15:51 | 4044.70 | 4046.65 | 4041.42 | 4042.67 |
| 2025.11.14 15:52 | 4042.66 | 4047.47 | 4042.21 | 4046.89 |
| 2025.11.14 15:53 | 4046.91 | 4053.02 | 4046.91 | 4052.50 |
| 2025.11.14 15:54 | 4052.54 | 4053.52 | 4050.36 | 4051.41 |
| 2025.11.14 15:55 | 4051.68 | 4054.28 | 4050.42 | 4050.48 |
| 2025.11.14 15:56 | 4050.51 | 4056.96 | 4050.43 | 4056.80 |
| 2025.11.14 15:57 | 4056.77 | 4056.77 | 4053.48 | 4055.41 |
| 2025.11.14 15:58 | 4055.44 | 4056.27 | 4054.10 | 4056.21 |
| 2025.11.14 15:59 | 4056.20 | 4056.20 | 4053.44 | 4053.60 |
| 2025.11.14 16:00 | 4053.59 | 4055.72 | 4046.35 | 4046.38 |
| 2025.11.14 16:01 | 4046.43 | 4047.44 | 4043.38 | 4043.69 |
| 2025.11.14 16:02 | 4044.00 | 4044.14 | 4037.43 | 4041.99 |
| 2025.11.14 16:03 | 4041.93 | 4043.31 | 4040.29 | 4042.73 |
| 2025.11.14 16:04 | 4042.68 | 4049.39 | 4041.11 | 4049.14 |
| 2025.11.14 16:05 | 4049.10 | 4053.79 | 4047.95 | 4053.72 |
| 2025.11.14 16:06 | 4053.71 | 4054.28 | 4051.19 | 4052.91 |
| 2025.11.14 16:07 | 4053.03 | 4053.08 | 4049.26 | 4051.42 |
| 2025.11.14 16:08 | 4051.21 | 4053.93 | 4050.56 | 4051.75 |
| 2025.11.14 16:09 | 4051.93 | 4052.24 | 4045.13 | 4045.25 |
| 2025.11.14 16:10 | 4045.41 | 4052.94 | 4044.97 | 4052.08 |
| 2025.11.14 16:11 | 4052.07 | 4053.77 | 4049.24 | 4052.86 |
| 2025.11.14 16:12 | 4052.84 | 4053.95 | 4051.78 | 4053.54 |
| 2025.11.14 16:13 | 4053.52 | 4054.27 | 4050.07 | 4050.92 |
| 2025.11.14 16:14 | 4050.63 | 4052.68 | 4049.69 | 4049.95 |
| 2025.11.14 16:15 | 4049.99 | 4052.57 | 4049.33 | 4049.49 |
| 2025.11.14 16:16 | 4049.67 | 4050.05 | 4046.33 | 4048.35 |
| 2025.11.14 16:17 | 4048.29 | 4050.80 | 4047.61 | 4048.76 |
| 2025.11.14 16:18 | 4048.66 | 4052.79 | 4048.57 | 4052.35 |
| 2025.11.14 16:19 | 4052.36 | 4054.55 | 4052.13 | 4052.37 |
| 2025.11.14 16:20 | 4052.32 | 4055.58 | 4051.95 | 4055.46 |
| 2025.11.14 16:21 | 4055.34 | 4057.66 | 4054.59 | 4057.07 |
| 2025.11.14 16:22 | 4057.13 | 4060.32 | 4056.41 | 4058.97 |
| 2025.11.14 16:23 | 4059.07 | 4060.29 | 4057.74 | 4058.23 |
| 2025.11.14 16:24 | 4058.19 | 4059.88 | 4057.08 | 4058.76 |
| 2025.11.14 16:25 | 4058.74 | 4058.80 | 4055.27 | 4055.27 |
| 2025.11.14 16:26 | 4055.30 | 4055.46 | 4052.14 | 4053.25 |
| 2025.11.14 16:27 | 4053.03 | 4056.13 | 4051.37 | 4055.03 |
| 2025.11.14 16:28 | 4055.00 | 4055.00 | 4052.14 | 4054.22 |
| 2025.11.14 16:29 | 4054.21 | 4054.80 | 4050.94 | 4051.10 |
| 2025.11.14 16:30 | 4051.24 | 4057.59 | 4050.12 | 4054.17 |
| 2025.11.14 16:31 | 4054.19 | 4056.92 | 4050.68 | 4050.81 |
| 2025.11.14 16:32 | 4050.74 | 4051.23 | 4036.63 | 4039.90 |
| 2025.11.14 16:33 | 4040.13 | 4040.18 | 4032.47 | 4034.92 |
| 2025.11.14 16:34 | 4034.93 | 4040.88 | 4032.20 | 4040.88 |
| 2025.11.14 16:35 | 4040.89 | 4053.15 | 4040.89 | 4051.45 |
| 2025.11.14 16:36 | 4051.49 | 4056.16 | 4051.03 | 4054.03 |
| 2025.11.14 16:37 | 4054.05 | 4062.72 | 4053.99 | 4061.64 |
| 2025.11.14 16:38 | 4061.66 | 4065.08 | 4059.48 | 4064.51 |
| 2025.11.14 16:39 | 4064.52 | 4068.20 | 4063.35 | 4067.84 |
| 2025.11.14 16:40 | 4067.98 | 4068.00 | 4062.17 | 4064.04 |
| 2025.11.14 16:41 | 4064.16 | 4071.08 | 4064.15 | 4069.21 |
| 2025.11.14 16:42 | 4068.95 | 4071.03 | 4065.93 | 4068.53 |
| 2025.11.14 16:43 | 4068.41 | 4071.09 | 4065.30 | 4070.42 |
| 2025.11.14 16:44 | 4070.43 | 4072.59 | 4067.87 | 4068.34 |
| 2025.11.14 16:45 | 4068.25 | 4068.89 | 4065.39 | 4068.29 |
| 2025.11.14 16:46 | 4068.33 | 4072.04 | 4066.14 | 4069.28 |
| 2025.11.14 16:47 | 4069.26 | 4072.93 | 4069.26 | 4072.04 |
| 2025.11.14 16:48 | 4071.97 | 4072.01 | 4068.52 | 4068.58 |
| 2025.11.14 16:49 | 4068.53 | 4069.30 | 4063.51 | 4063.51 |
| 2025.11.14 16:50 | 4063.24 | 4068.15 | 4063.24 | 4066.83 |
| 2025.11.14 16:51 | 4066.82 | 4068.19 | 4065.45 | 4066.80 |
| 2025.11.14 16:52 | 4066.79 | 4074.00 | 4066.67 | 4073.76 |
| 2025.11.14 16:53 | 4073.72 | 4078.95 | 4073.59 | 4078.75 |
| 2025.11.14 16:54 | 4079.04 | 4079.59 | 4073.14 | 4075.84 |
| 2025.11.14 16:55 | 4075.89 | 4076.70 | 4071.92 | 4074.11 |
| 2025.11.14 16:56 | 4074.03 | 4075.90 | 4072.11 | 4075.63 |
| 2025.11.14 16:57 | 4075.61 | 4076.99 | 4074.43 | 4075.86 |
| 2025.11.14 16:58 | 4075.76 | 4080.44 | 4075.49 | 4079.90 |
| 2025.11.14 16:59 | 4079.91 | 4083.98 | 4079.06 | 4081.56 |
| 2025.11.14 17:00 | 4081.54 | 4082.12 | 4077.48 | 4078.01 |
| 2025.11.14 17:01 | 4077.86 | 4078.10 | 4074.47 | 4076.08 |
| 2025.11.14 17:02 | 4076.10 | 4076.32 | 4073.14 | 4075.33 |
| 2025.11.14 17:03 | 4075.31 | 4075.86 | 4069.95 | 4071.49 |
| 2025.11.14 17:04 | 4071.59 | 4075.64 | 4070.66 | 4075.24 |
| 2025.11.14 17:05 | 4075.25 | 4075.30 | 4070.07 | 4073.53 |
| 2025.11.14 17:06 | 4073.39 | 4078.12 | 4073.39 | 4076.07 |
| 2025.11.14 17:07 | 4076.05 | 4076.16 | 4071.11 | 4071.32 |
| 2025.11.14 17:08 | 4071.29 | 4073.95 | 4068.17 | 4072.55 |
| 2025.11.14 17:09 | 4072.88 | 4076.88 | 4071.64 | 4075.20 |
| 2025.11.14 17:10 | 4075.39 | 4077.54 | 4074.35 | 4076.92 |
| 2025.11.14 17:11 | 4077.03 | 4077.17 | 4071.84 | 4074.18 |
| 2025.11.14 17:12 | 4074.21 | 4075.27 | 4070.25 | 4071.66 |
| 2025.11.14 17:13 | 4071.61 | 4076.73 | 4071.58 | 4075.60 |
| 2025.11.14 17:14 | 4075.53 | 4079.52 | 4073.43 | 4079.38 |
| 2025.11.14 17:15 | 4079.32 | 4080.32 | 4076.46 | 4077.67 |
| 2025.11.14 17:16 | 4077.66 | 4081.28 | 4076.75 | 4077.04 |
| 2025.11.14 17:17 | 4076.90 | 4080.74 | 4076.88 | 4077.34 |
| 2025.11.14 17:18 | 4077.52 | 4079.87 | 4076.09 | 4079.74 |
| 2025.11.14 17:19 | 4079.71 | 4081.49 | 4078.18 | 4081.14 |
| 2025.11.14 17:20 | 4081.25 | 4081.31 | 4078.69 | 4080.45 |
| 2025.11.14 17:21 | 4080.51 | 4080.84 | 4077.72 | 4080.01 |
| 2025.11.14 17:22 | 4080.03 | 4080.17 | 4074.75 | 4075.03 |
| 2025.11.14 17:23 | 4074.99 | 4075.19 | 4071.76 | 4072.57 |
| 2025.11.14 17:24 | 4072.59 | 4075.80 | 4071.35 | 4074.57 |
| 2025.11.14 17:25 | 4074.56 | 4074.56 | 4071.36 | 4072.87 |
| 2025.11.14 17:26 | 4072.78 | 4076.62 | 4072.73 | 4075.35 |
| 2025.11.14 17:27 | 4075.40 | 4079.81 | 4075.17 | 4079.24 |
| 2025.11.14 17:28 | 4079.26 | 4082.07 | 4079.16 | 4079.85 |
| 2025.11.14 17:29 | 4079.81 | 4081.24 | 4077.51 | 4080.43 |
| 2025.11.14 17:30 | 4080.56 | 4081.16 | 4076.37 | 4077.10 |
| 2025.11.14 17:31 | 4077.07 | 4077.91 | 4074.45 | 4076.27 |
| 2025.11.14 17:32 | 4076.18 | 4080.26 | 4075.97 | 4080.03 |
| 2025.11.14 17:33 | 4080.08 | 4080.18 | 4076.20 | 4077.20 |
| 2025.11.14 17:34 | 4077.14 | 4079.06 | 4077.09 | 4077.68 |
| 2025.11.14 17:35 | 4077.71 | 4078.01 | 4075.31 | 4077.49 |
| 2025.11.14 17:36 | 4077.38 | 4079.48 | 4077.29 | 4077.60 |
| 2025.11.14 17:37 | 4077.59 | 4080.81 | 4076.36 | 4080.81 |
| 2025.11.14 17:38 | 4080.82 | 4081.33 | 4076.76 | 4077.14 |
| 2025.11.14 17:39 | 4077.12 | 4078.85 | 4076.67 | 4076.67 |
| 2025.11.14 17:40 | 4076.68 | 4083.50 | 4076.26 | 4077.78 |
| 2025.11.14 17:41 | 4077.83 | 4078.01 | 4074.08 | 4075.58 |
| 2025.11.14 17:42 | 4075.56 | 4077.63 | 4075.05 | 4076.60 |
| 2025.11.14 17:43 | 4076.64 | 4077.15 | 4074.60 | 4075.28 |
| 2025.11.14 17:44 | 4075.20 | 4075.21 | 4072.70 | 4072.90 |
| 2025.11.14 17:45 | 4073.00 | 4074.57 | 4071.93 | 4074.27 |
| 2025.11.14 17:46 | 4074.31 | 4080.13 | 4074.31 | 4080.11 |
| 2025.11.14 17:47 | 4080.12 | 4089.37 | 4079.78 | 4089.35 |
| 2025.11.14 17:48 | 4089.33 | 4091.95 | 4089.17 | 4091.22 |
| 2025.11.14 17:49 | 4091.05 | 4091.42 | 4087.83 | 4091.04 |
| 2025.11.14 17:50 | 4091.08 | 4094.89 | 4090.77 | 4094.04 |
| 2025.11.14 17:51 | 4094.06 | 4096.56 | 4093.42 | 4094.59 |
| 2025.11.14 17:52 | 4094.94 | 4095.56 | 4092.07 | 4094.22 |
| 2025.11.14 17:53 | 4094.20 | 4094.77 | 4089.13 | 4089.13 |
| 2025.11.14 17:54 | 4089.14 | 4089.50 | 4085.90 | 4089.00 |
| 2025.11.14 17:55 | 4088.98 | 4089.08 | 4084.08 | 4084.56 |
| 2025.11.14 17:56 | 4084.61 | 4085.38 | 4081.49 | 4085.35 |
| 2025.11.14 17:57 | 4085.25 | 4090.09 | 4085.19 | 4089.47 |
| 2025.11.14 17:58 | 4089.49 | 4093.02 | 4089.49 | 4092.99 |
| 2025.11.14 17:59 | 4092.98 | 4093.86 | 4090.70 | 4093.47 |
| 2025.11.14 18:00 | 4093.45 | 4095.21 | 4089.03 | 4089.03 |
| 2025.11.14 18:01 | 4089.08 | 4090.97 | 4087.99 | 4088.49 |
| 2025.11.14 18:02 | 4088.48 | 4091.71 | 4088.48 | 4090.99 |
| 2025.11.14 18:03 | 4090.96 | 4090.99 | 4088.78 | 4088.82 |
| 2025.11.14 18:04 | 4088.94 | 4088.96 | 4084.72 | 4085.55 |
| 2025.11.14 18:05 | 4085.57 | 4086.49 | 4081.81 | 4082.86 |
| 2025.11.14 18:06 | 4082.85 | 4085.40 | 4080.88 | 4083.99 |
| 2025.11.14 18:07 | 4084.05 | 4086.65 | 4083.88 | 4085.55 |
| 2025.11.14 18:08 | 4085.55 | 4086.46 | 4084.79 | 4085.71 |
| 2025.11.14 18:09 | 4086.04 | 4087.85 | 4085.45 | 4087.01 |
| 2025.11.14 18:10 | 4087.02 | 4087.74 | 4085.18 | 4085.65 |
| 2025.11.14 18:11 | 4085.63 | 4085.90 | 4082.21 | 4084.82 |
| 2025.11.14 18:12 | 4084.84 | 4084.95 | 4082.86 | 4083.46 |
| 2025.11.14 18:13 | 4083.52 | 4084.54 | 4082.77 | 4084.26 |
| 2025.11.14 18:14 | 4084.32 | 4084.81 | 4082.55 | 4084.61 |
| 2025.11.14 18:15 | 4084.62 | 4085.94 | 4082.15 | 4083.44 |
| 2025.11.14 18:16 | 4083.33 | 4087.62 | 4082.72 | 4087.57 |
| 2025.11.14 18:17 | 4087.60 | 4091.48 | 4087.45 | 4089.55 |
| 2025.11.14 18:18 | 4089.49 | 4092.10 | 4089.49 | 4091.65 |
| 2025.11.14 18:19 | 4091.59 | 4097.04 | 4091.59 | 4096.78 |
| 2025.11.14 18:20 | 4096.79 | 4098.95 | 4095.96 | 4096.61 |
| 2025.11.14 18:21 | 4096.51 | 4098.72 | 4096.39 | 4097.70 |
| 2025.11.14 18:22 | 4097.77 | 4102.63 | 4097.68 | 4102.50 |
| 2025.11.14 18:23 | 4102.49 | 4103.01 | 4100.55 | 4100.55 |
| 2025.11.14 18:24 | 4100.61 | 4101.39 | 4099.26 | 4100.94 |
| 2025.11.14 18:25 | 4100.95 | 4102.78 | 4100.88 | 4102.62 |
| 2025.11.14 18:26 | 4102.63 | 4102.64 | 4100.47 | 4101.68 |
| 2025.11.14 18:27 | 4101.71 | 4101.92 | 4100.42 | 4101.38 |
| 2025.11.14 18:28 | 4101.45 | 4103.24 | 4100.95 | 4102.63 |
| 2025.11.14 18:29 | 4102.66 | 4102.80 | 4099.70 | 4102.21 |
| 2025.11.14 18:30 | 4102.19 | 4102.39 | 4099.39 | 4099.73 |
| 2025.11.14 18:31 | 4099.70 | 4101.01 | 4098.59 | 4099.81 |
| 2025.11.14 18:32 | 4099.79 | 4099.79 | 4096.80 | 4099.16 |
| 2025.11.14 18:33 | 4099.15 | 4099.18 | 4096.58 | 4097.61 |
| 2025.11.14 18:34 | 4097.59 | 4099.33 | 4097.13 | 4098.72 |
| 2025.11.14 18:35 | 4098.67 | 4098.81 | 4096.35 | 4097.81 |
| 2025.11.14 18:36 | 4097.66 | 4098.37 | 4097.04 | 4098.03 |
| 2025.11.14 18:37 | 4098.27 | 4101.51 | 4097.32 | 4101.49 |
| 2025.11.14 18:38 | 4101.40 | 4106.53 | 4101.07 | 4105.10 |
| 2025.11.14 18:39 | 4105.02 | 4105.98 | 4103.52 | 4105.41 |
| 2025.11.14 18:40 | 4105.38 | 4109.04 | 4105.00 | 4108.19 |
| 2025.11.14 18:41 | 4108.23 | 4111.19 | 4108.11 | 4108.96 |
| 2025.11.14 18:42 | 4108.95 | 4110.50 | 4108.15 | 4108.82 |
| 2025.11.14 18:43 | 4108.81 | 4109.35 | 4108.11 | 4108.53 |
| 2025.11.14 18:44 | 4108.51 | 4109.30 | 4107.51 | 4109.05 |
| 2025.11.14 18:45 | 4109.06 | 4109.07 | 4103.85 | 4104.01 |
| 2025.11.14 18:46 | 4104.02 | 4107.85 | 4104.02 | 4107.44 |
| 2025.11.14 18:47 | 4107.32 | 4108.37 | 4104.52 | 4106.90 |
| 2025.11.14 18:48 | 4107.00 | 4107.85 | 4105.27 | 4107.10 |
| 2025.11.14 18:49 | 4107.14 | 4107.32 | 4105.07 | 4105.94 |
| 2025.11.14 18:50 | 4105.94 | 4107.91 | 4105.86 | 4106.83 |
| 2025.11.14 18:51 | 4106.87 | 4107.11 | 4105.81 | 4105.96 |
| 2025.11.14 18:52 | 4105.97 | 4107.20 | 4105.17 | 4106.72 |
| 2025.11.14 18:53 | 4106.70 | 4107.93 | 4106.13 | 4107.30 |
| 2025.11.14 18:54 | 4107.34 | 4107.71 | 4104.72 | 4105.70 |
| 2025.11.14 18:55 | 4105.72 | 4106.67 | 4102.99 | 4102.99 |
| 2025.11.14 18:56 | 4103.03 | 4104.59 | 4102.99 | 4103.77 |
| 2025.11.14 18:57 | 4103.76 | 4105.16 | 4103.63 | 4104.63 |
| 2025.11.14 18:58 | 4104.66 | 4104.66 | 4102.30 | 4103.84 |
| 2025.11.14 18:59 | 4103.74 | 4105.47 | 4103.74 | 4105.33 |
| 2025.11.14 19:00 | 4105.33 | 4105.86 | 4101.47 | 4101.81 |
| 2025.11.14 19:01 | 4101.91 | 4104.51 | 4101.91 | 4104.22 |
| 2025.11.14 19:02 | 4104.14 | 4105.27 | 4103.62 | 4104.83 |
| 2025.11.14 19:03 | 4104.85 | 4107.78 | 4104.37 | 4107.70 |
| 2025.11.14 19:04 | 4107.63 | 4110.55 | 4107.63 | 4109.33 |
| 2025.11.14 19:05 | 4109.23 | 4109.23 | 4104.84 | 4104.84 |
| 2025.11.14 19:06 | 4104.81 | 4106.05 | 4104.03 | 4105.72 |
| 2025.11.14 19:07 | 4105.77 | 4106.06 | 4099.46 | 4099.73 |
| 2025.11.14 19:08 | 4099.54 | 4099.57 | 4096.14 | 4098.10 |
| 2025.11.14 19:09 | 4098.21 | 4104.28 | 4097.91 | 4104.12 |
| 2025.11.14 19:10 | 4103.91 | 4104.54 | 4101.85 | 4102.07 |
| 2025.11.14 19:11 | 4102.25 | 4102.28 | 4099.10 | 4100.82 |
| 2025.11.14 19:12 | 4100.67 | 4100.75 | 4098.29 | 4098.68 |
| 2025.11.14 19:13 | 4098.58 | 4100.43 | 4097.57 | 4100.21 |
| 2025.11.14 19:14 | 4100.16 | 4103.18 | 4099.96 | 4102.18 |
| 2025.11.14 19:15 | 4102.28 | 4103.67 | 4101.20 | 4101.53 |
| 2025.11.14 19:16 | 4101.45 | 4103.41 | 4101.42 | 4103.16 |
| 2025.11.14 19:17 | 4103.21 | 4104.05 | 4102.88 | 4102.93 |
| 2025.11.14 19:18 | 4102.61 | 4102.95 | 4101.42 | 4101.63 |
| 2025.11.14 19:19 | 4101.62 | 4102.36 | 4099.54 | 4100.74 |
| 2025.11.14 19:20 | 4100.64 | 4101.28 | 4097.84 | 4099.36 |
| 2025.11.14 19:21 | 4099.40 | 4100.83 | 4099.27 | 4099.46 |
| 2025.11.14 19:22 | 4099.27 | 4100.09 | 4097.88 | 4099.07 |
| 2025.11.14 19:23 | 4099.27 | 4101.73 | 4098.83 | 4101.53 |
| 2025.11.14 19:24 | 4101.47 | 4102.27 | 4100.73 | 4101.33 |
| 2025.11.14 19:25 | 4101.30 | 4101.56 | 4097.67 | 4098.78 |
| 2025.11.14 19:26 | 4098.79 | 4099.40 | 4097.31 | 4097.38 |
| 2025.11.14 19:27 | 4097.44 | 4099.05 | 4095.14 | 4096.24 |
| 2025.11.14 19:28 | 4096.29 | 4097.75 | 4094.08 | 4097.36 |
| 2025.11.14 19:29 | 4097.43 | 4099.50 | 4096.66 | 4099.02 |
| 2025.11.14 19:30 | 4099.03 | 4099.75 | 4097.93 | 4099.58 |
| 2025.11.14 19:31 | 4099.24 | 4104.70 | 4099.24 | 4104.70 |
| 2025.11.14 19:32 | 4104.68 | 4105.05 | 4101.09 | 4102.14 |
| 2025.11.14 19:33 | 4102.18 | 4104.32 | 4101.30 | 4102.35 |
| 2025.11.14 19:34 | 4102.40 | 4104.70 | 4102.14 | 4104.60 |
| 2025.11.14 19:35 | 4104.54 | 4109.06 | 4104.25 | 4107.29 |
| 2025.11.14 19:36 | 4107.42 | 4109.12 | 4106.42 | 4106.44 |
| 2025.11.14 19:37 | 4106.46 | 4108.86 | 4106.07 | 4108.68 |
| 2025.11.14 19:38 | 4108.70 | 4110.37 | 4108.65 | 4109.60 |
| 2025.11.14 19:39 | 4109.61 | 4110.25 | 4108.41 | 4108.46 |
| 2025.11.14 19:40 | 4108.45 | 4109.40 | 4104.25 | 4104.69 |
| 2025.11.14 19:41 | 4104.62 | 4105.72 | 4102.28 | 4102.68 |
| 2025.11.14 19:42 | 4102.90 | 4104.28 | 4101.89 | 4103.00 |
| 2025.11.14 19:43 | 4103.06 | 4103.74 | 4102.58 | 4103.26 |
| 2025.11.14 19:44 | 4103.45 | 4103.85 | 4102.39 | 4103.40 |
| 2025.11.14 19:45 | 4103.27 | 4103.60 | 4100.34 | 4100.69 |
| 2025.11.14 19:46 | 4100.66 | 4101.03 | 4099.26 | 4100.17 |
| 2025.11.14 19:47 | 4100.14 | 4101.53 | 4099.18 | 4100.11 |
| 2025.11.14 19:48 | 4099.94 | 4100.34 | 4098.22 | 4098.93 |
| 2025.11.14 19:49 | 4098.88 | 4100.51 | 4098.11 | 4099.09 |
| 2025.11.14 19:50 | 4099.43 | 4099.70 | 4096.85 | 4096.97 |
| 2025.11.14 19:51 | 4096.94 | 4100.00 | 4096.13 | 4097.97 |
| 2025.11.14 19:52 | 4097.94 | 4101.42 | 4097.94 | 4101.42 |
| 2025.11.14 19:53 | 4101.43 | 4104.24 | 4101.08 | 4103.67 |
| 2025.11.14 19:54 | 4103.66 | 4104.68 | 4102.23 | 4102.88 |
| 2025.11.14 19:55 | 4102.92 | 4102.93 | 4100.79 | 4101.87 |
| 2025.11.14 19:56 | 4101.86 | 4101.86 | 4099.30 | 4100.47 |
| 2025.11.14 19:57 | 4100.51 | 4100.69 | 4098.95 | 4099.96 |
| 2025.11.14 19:58 | 4099.66 | 4100.62 | 4099.27 | 4100.09 |
| 2025.11.14 19:59 | 4100.05 | 4100.94 | 4099.01 | 4099.57 |
| 2025.11.14 20:00 | 4099.54 | 4100.27 | 4097.03 | 4097.26 |
| 2025.11.14 20:01 | 4097.32 | 4098.22 | 4090.55 | 4093.55 |
| 2025.11.14 20:02 | 4093.50 | 4093.53 | 4090.46 | 4092.20 |
| 2025.11.14 20:03 | 4092.10 | 4092.62 | 4086.33 | 4086.60 |
| 2025.11.14 20:04 | 4086.75 | 4090.15 | 4086.15 | 4089.60 |
| 2025.11.14 20:05 | 4089.52 | 4091.62 | 4086.84 | 4089.19 |
| 2025.11.14 20:06 | 4089.14 | 4091.36 | 4088.34 | 4088.92 |
| 2025.11.14 20:07 | 4088.94 | 4093.48 | 4088.71 | 4092.20 |
| 2025.11.14 20:08 | 4092.21 | 4092.77 | 4090.26 | 4092.00 |
| 2025.11.14 20:09 | 4092.01 | 4092.93 | 4090.96 | 4091.54 |
| 2025.11.14 20:10 | 4091.53 | 4091.80 | 4088.48 | 4091.47 |
| 2025.11.14 20:11 | 4091.37 | 4092.80 | 4090.17 | 4090.61 |
| 2025.11.14 20:12 | 4090.66 | 4094.26 | 4090.25 | 4093.99 |
| 2025.11.14 20:13 | 4094.08 | 4095.26 | 4093.72 | 4094.33 |
| 2025.11.14 20:14 | 4094.32 | 4095.62 | 4093.65 | 4094.43 |
| 2025.11.14 20:15 | 4094.44 | 4095.14 | 4092.10 | 4092.57 |
| 2025.11.14 20:16 | 4092.52 | 4093.17 | 4090.46 | 4091.89 |
| 2025.11.14 20:17 | 4091.79 | 4092.07 | 4087.98 | 4088.97 |
| 2025.11.14 20:18 | 4089.02 | 4089.15 | 4086.54 | 4087.63 |
| 2025.11.14 20:19 | 4087.78 | 4089.60 | 4087.61 | 4089.14 |
| 2025.11.14 20:20 | 4089.09 | 4089.95 | 4086.73 | 4087.43 |
| 2025.11.14 20:21 | 4087.44 | 4087.90 | 4083.85 | 4084.04 |
| 2025.11.14 20:22 | 4084.09 | 4084.72 | 4080.86 | 4084.70 |
| 2025.11.14 20:23 | 4084.50 | 4087.27 | 4084.33 | 4086.88 |
| 2025.11.14 20:24 | 4086.94 | 4087.05 | 4084.79 | 4087.05 |
| 2025.11.14 20:25 | 4087.18 | 4087.78 | 4085.01 | 4086.98 |
| 2025.11.14 20:26 | 4086.99 | 4087.86 | 4085.94 | 4087.70 |
| 2025.11.14 20:27 | 4087.49 | 4088.44 | 4087.08 | 4087.85 |
| 2025.11.14 20:28 | 4087.87 | 4089.72 | 4086.62 | 4089.72 |
| 2025.11.14 20:29 | 4089.73 | 4093.56 | 4089.73 | 4092.89 |
| 2025.11.14 20:30 | 4092.66 | 4095.50 | 4092.51 | 4094.31 |
| 2025.11.14 20:31 | 4094.33 | 4094.33 | 4090.84 | 4092.57 |
| 2025.11.14 20:32 | 4092.58 | 4097.75 | 4092.58 | 4096.67 |
| 2025.11.14 20:33 | 4096.72 | 4096.77 | 4095.42 | 4096.52 |
| 2025.11.14 20:34 | 4096.54 | 4099.68 | 4096.31 | 4098.16 |
| 2025.11.14 20:35 | 4098.21 | 4101.40 | 4098.06 | 4098.96 |
| 2025.11.14 20:36 | 4098.97 | 4100.06 | 4097.73 | 4099.12 |
| 2025.11.14 20:37 | 4099.11 | 4100.11 | 4098.83 | 4099.67 |
| 2025.11.14 20:38 | 4099.64 | 4103.59 | 4099.62 | 4103.00 |
| 2025.11.14 20:39 | 4103.01 | 4103.01 | 4100.16 | 4100.18 |
| 2025.11.14 20:40 | 4100.27 | 4100.42 | 4097.59 | 4097.72 |
| 2025.11.14 20:41 | 4097.71 | 4098.01 | 4094.74 | 4095.41 |
| 2025.11.14 20:42 | 4095.39 | 4097.10 | 4094.46 | 4096.23 |
| 2025.11.14 20:43 | 4096.08 | 4096.72 | 4095.21 | 4096.57 |
| 2025.11.14 20:44 | 4096.75 | 4097.59 | 4095.69 | 4097.38 |
| 2025.11.14 20:45 | 4097.39 | 4098.23 | 4096.78 | 4096.85 |
| 2025.11.14 20:46 | 4096.87 | 4097.66 | 4096.23 | 4097.36 |
| 2025.11.14 20:47 | 4097.37 | 4097.56 | 4096.22 | 4097.03 |
| 2025.11.14 20:48 | 4097.01 | 4097.35 | 4096.44 | 4096.84 |
| 2025.11.14 20:49 | 4096.61 | 4097.12 | 4095.54 | 4096.43 |
| 2025.11.14 20:50 | 4096.43 | 4098.50 | 4096.42 | 4097.92 |
| 2025.11.14 20:51 | 4098.02 | 4102.19 | 4098.02 | 4101.19 |
| 2025.11.14 20:52 | 4101.13 | 4102.27 | 4100.86 | 4102.24 |
| 2025.11.14 20:53 | 4102.29 | 4102.73 | 4101.28 | 4102.66 |
| 2025.11.14 20:54 | 4102.61 | 4102.88 | 4101.01 | 4101.01 |
| 2025.11.14 20:55 | 4100.93 | 4101.36 | 4099.23 | 4099.36 |
| 2025.11.14 20:56 | 4099.31 | 4100.37 | 4099.12 | 4099.35 |
| 2025.11.14 20:57 | 4099.27 | 4099.75 | 4097.37 | 4098.25 |
| 2025.11.14 20:58 | 4098.33 | 4099.68 | 4097.97 | 4098.57 |
| 2025.11.14 20:59 | 4098.58 | 4099.11 | 4097.69 | 4098.31 |
| 2025.11.14 21:00 | 4098.36 | 4100.12 | 4098.18 | 4098.82 |
| 2025.11.14 21:01 | 4098.83 | 4099.09 | 4096.83 | 4097.78 |
| 2025.11.14 21:02 | 4097.79 | 4098.44 | 4096.44 | 4096.95 |
| 2025.11.14 21:03 | 4096.95 | 4098.19 | 4096.55 | 4098.02 |
| 2025.11.14 21:04 | 4097.94 | 4097.94 | 4095.13 | 4095.32 |
| 2025.11.14 21:05 | 4095.30 | 4095.32 | 4091.50 | 4093.18 |
| 2025.11.14 21:06 | 4093.19 | 4094.66 | 4092.03 | 4093.77 |
| 2025.11.14 21:07 | 4093.75 | 4094.37 | 4090.24 | 4090.32 |
| 2025.11.14 21:08 | 4090.29 | 4091.71 | 4089.82 | 4090.70 |
| 2025.11.14 21:09 | 4090.69 | 4093.38 | 4089.92 | 4093.21 |
| 2025.11.14 21:10 | 4093.25 | 4094.83 | 4092.20 | 4092.53 |
| 2025.11.14 21:11 | 4092.54 | 4092.95 | 4090.99 | 4091.95 |
| 2025.11.14 21:12 | 4092.11 | 4095.69 | 4092.01 | 4095.69 |
| 2025.11.14 21:13 | 4095.66 | 4095.78 | 4093.65 | 4093.75 |
| 2025.11.14 21:14 | 4093.66 | 4095.42 | 4093.29 | 4095.13 |
| 2025.11.14 21:15 | 4095.20 | 4097.15 | 4094.58 | 4096.12 |
| 2025.11.14 21:16 | 4096.46 | 4096.94 | 4094.03 | 4094.20 |
| 2025.11.14 21:17 | 4094.18 | 4094.32 | 4092.10 | 4093.01 |
| 2025.11.14 21:18 | 4093.02 | 4094.49 | 4092.57 | 4093.79 |
| 2025.11.14 21:19 | 4093.77 | 4094.62 | 4092.88 | 4094.62 |
| 2025.11.14 21:20 | 4094.64 | 4095.96 | 4094.33 | 4095.46 |
| 2025.11.14 21:21 | 4095.50 | 4095.77 | 4094.68 | 4095.51 |
| 2025.11.14 21:22 | 4095.41 | 4095.50 | 4094.40 | 4095.13 |
| 2025.11.14 21:23 | 4094.92 | 4095.31 | 4093.21 | 4094.09 |
| 2025.11.14 21:24 | 4094.11 | 4095.31 | 4094.09 | 4094.38 |
| 2025.11.14 21:25 | 4094.55 | 4094.55 | 4092.42 | 4093.04 |
| 2025.11.14 21:26 | 4093.03 | 4094.22 | 4092.74 | 4093.06 |
| 2025.11.14 21:27 | 4093.06 | 4093.94 | 4092.12 | 4093.87 |
| 2025.11.14 21:28 | 4093.92 | 4094.02 | 4092.79 | 4092.89 |
| 2025.11.14 21:29 | 4092.81 | 4093.90 | 4092.81 | 4093.72 |
| 2025.11.14 21:30 | 4093.69 | 4094.07 | 4092.97 | 4092.99 |
| 2025.11.14 21:31 | 4092.96 | 4092.96 | 4090.50 | 4090.79 |
| 2025.11.14 21:32 | 4090.74 | 4093.03 | 4089.80 | 4092.83 |
| 2025.11.14 21:33 | 4092.86 | 4093.62 | 4091.33 | 4092.32 |
| 2025.11.14 21:34 | 4092.28 | 4093.26 | 4090.05 | 4090.28 |
| 2025.11.14 21:35 | 4090.26 | 4091.96 | 4090.01 | 4091.94 |
| 2025.11.14 21:36 | 4091.83 | 4094.00 | 4091.11 | 4093.89 |
| 2025.11.14 21:37 | 4093.93 | 4094.55 | 4092.06 | 4093.56 |
| 2025.11.14 21:38 | 4093.56 | 4095.34 | 4093.28 | 4095.03 |
| 2025.11.14 21:39 | 4095.00 | 4095.48 | 4093.69 | 4093.76 |
| 2025.11.14 21:40 | 4093.72 | 4093.91 | 4091.78 | 4092.02 |
| 2025.11.14 21:41 | 4092.03 | 4092.30 | 4091.09 | 4091.19 |
| 2025.11.14 21:42 | 4091.18 | 4092.27 | 4090.79 | 4092.21 |
| 2025.11.14 21:43 | 4092.05 | 4092.15 | 4090.78 | 4090.82 |
| 2025.11.14 21:44 | 4090.81 | 4091.03 | 4090.02 | 4090.22 |
| 2025.11.14 21:45 | 4090.21 | 4090.73 | 4088.53 | 4090.20 |
| 2025.11.14 21:46 | 4090.37 | 4092.05 | 4090.07 | 4090.88 |
| 2025.11.14 21:47 | 4090.89 | 4092.38 | 4090.88 | 4092.02 |
| 2025.11.14 21:48 | 4092.02 | 4092.50 | 4090.78 | 4090.83 |
| 2025.11.14 21:49 | 4090.79 | 4091.52 | 4089.91 | 4090.02 |
| 2025.11.14 21:50 | 4090.06 | 4090.51 | 4089.35 | 4089.42 |
| 2025.11.14 21:51 | 4089.43 | 4092.89 | 4089.29 | 4092.85 |
| 2025.11.14 21:52 | 4092.73 | 4095.71 | 4092.56 | 4095.04 |
| 2025.11.14 21:53 | 4095.09 | 4095.15 | 4093.10 | 4093.48 |
| 2025.11.14 21:54 | 4093.51 | 4094.56 | 4093.21 | 4094.45 |
| 2025.11.14 21:55 | 4094.43 | 4094.83 | 4091.72 | 4092.10 |
| 2025.11.14 21:56 | 4092.04 | 4092.38 | 4088.93 | 4089.59 |
| 2025.11.14 21:57 | 4089.54 | 4091.13 | 4089.14 | 4089.67 |
| 2025.11.14 21:58 | 4089.65 | 4089.70 | 4087.70 | 4088.48 |
| 2025.11.14 21:59 | 4088.44 | 4091.28 | 4088.44 | 4090.80 |
| 2025.11.14 22:00 | 4090.80 | 4092.35 | 4089.84 | 4089.87 |
| 2025.11.14 22:01 | 4089.89 | 4089.93 | 4088.53 | 4089.20 |
| 2025.11.14 22:02 | 4089.20 | 4089.20 | 4086.14 | 4087.62 |
| 2025.11.14 22:03 | 4087.62 | 4087.92 | 4084.73 | 4085.88 |
| 2025.11.14 22:04 | 4085.84 | 4085.95 | 4083.64 | 4085.02 |
| 2025.11.14 22:05 | 4085.02 | 4088.24 | 4085.02 | 4087.98 |
| 2025.11.14 22:06 | 4088.06 | 4088.34 | 4086.37 | 4087.51 |
| 2025.11.14 22:07 | 4087.53 | 4087.79 | 4084.95 | 4086.68 |
| 2025.11.14 22:08 | 4086.86 | 4087.12 | 4085.57 | 4086.43 |
| 2025.11.14 22:09 | 4086.36 | 4087.58 | 4086.09 | 4087.51 |
| 2025.11.14 22:10 | 4087.56 | 4089.66 | 4087.56 | 4088.70 |
| 2025.11.14 22:11 | 4088.54 | 4089.94 | 4088.26 | 4088.39 |
| 2025.11.14 22:12 | 4088.29 | 4089.87 | 4087.59 | 4089.49 |
| 2025.11.14 22:13 | 4089.54 | 4090.96 | 4088.30 | 4089.09 |
| 2025.11.14 22:14 | 4089.03 | 4089.24 | 4087.17 | 4087.71 |
| 2025.11.14 22:15 | 4087.72 | 4088.94 | 4086.14 | 4086.74 |
| 2025.11.14 22:16 | 4086.76 | 4087.08 | 4085.51 | 4086.43 |
| 2025.11.14 22:17 | 4086.38 | 4086.85 | 4085.62 | 4086.62 |
| 2025.11.14 22:18 | 4086.65 | 4086.67 | 4083.91 | 4085.41 |
| 2025.11.14 22:19 | 4085.68 | 4086.30 | 4084.01 | 4084.53 |
| 2025.11.14 22:20 | 4084.90 | 4084.90 | 4080.98 | 4081.08 |
| 2025.11.14 22:21 | 4081.24 | 4081.24 | 4076.91 | 4077.38 |
| 2025.11.14 22:22 | 4077.29 | 4078.40 | 4075.98 | 4076.37 |
| 2025.11.14 22:23 | 4076.44 | 4078.14 | 4076.29 | 4077.55 |
| 2025.11.14 22:24 | 4077.56 | 4079.29 | 4077.32 | 4078.89 |
| 2025.11.14 22:25 | 4078.88 | 4079.49 | 4077.26 | 4078.27 |
| 2025.11.14 22:26 | 4078.28 | 4078.84 | 4075.37 | 4076.13 |
| 2025.11.14 22:27 | 4076.51 | 4079.96 | 4075.63 | 4079.96 |
| 2025.11.14 22:28 | 4079.95 | 4082.22 | 4079.94 | 4081.98 |
| 2025.11.14 22:29 | 4081.90 | 4084.38 | 4081.63 | 4084.18 |
| 2025.11.14 22:30 | 4084.16 | 4085.17 | 4082.80 | 4083.26 |
| 2025.11.14 22:31 | 4083.27 | 4084.07 | 4081.85 | 4083.53 |
| 2025.11.14 22:32 | 4083.37 | 4084.84 | 4083.07 | 4084.43 |
| 2025.11.14 22:33 | 4084.47 | 4086.84 | 4083.44 | 4086.68 |
| 2025.11.14 22:34 | 4086.67 | 4087.46 | 4085.86 | 4087.43 |
| 2025.11.14 22:35 | 4087.44 | 4089.14 | 4087.26 | 4089.06 |
| 2025.11.14 22:36 | 4088.88 | 4090.93 | 4088.49 | 4090.64 |
| 2025.11.14 22:37 | 4090.54 | 4092.25 | 4090.39 | 4090.51 |
| 2025.11.14 22:38 | 4090.50 | 4091.78 | 4090.15 | 4090.52 |
| 2025.11.14 22:39 | 4090.54 | 4092.16 | 4090.49 | 4091.66 |
| 2025.11.14 22:40 | 4091.59 | 4091.59 | 4088.63 | 4089.56 |
| 2025.11.14 22:41 | 4089.45 | 4089.57 | 4087.38 | 4087.49 |
| 2025.11.14 22:42 | 4087.57 | 4088.67 | 4087.17 | 4088.41 |
| 2025.11.14 22:43 | 4088.52 | 4088.71 | 4087.38 | 4087.40 |
| 2025.11.14 22:44 | 4087.36 | 4087.81 | 4086.69 | 4087.06 |
| 2025.11.14 22:45 | 4087.02 | 4087.81 | 4086.32 | 4087.77 |
| 2025.11.14 22:46 | 4087.74 | 4091.60 | 4087.71 | 4090.40 |
| 2025.11.14 22:47 | 4090.37 | 4090.92 | 4089.47 | 4089.69 |
| 2025.11.14 22:48 | 4089.67 | 4091.35 | 4089.18 | 4090.04 |
| 2025.11.14 22:49 | 4090.00 | 4090.18 | 4088.64 | 4088.71 |
| 2025.11.14 22:50 | 4088.82 | 4089.11 | 4085.84 | 4086.60 |
| 2025.11.14 22:51 | 4086.75 | 4088.25 | 4085.88 | 4086.62 |
| 2025.11.14 22:52 | 4086.60 | 4087.19 | 4085.43 | 4086.45 |
| 2025.11.14 22:53 | 4086.44 | 4087.08 | 4086.00 | 4086.72 |
| 2025.11.14 22:54 | 4086.75 | 4086.79 | 4085.29 | 4085.87 |
| 2025.11.14 22:55 | 4085.86 | 4086.94 | 4085.73 | 4086.18 |
| 2025.11.14 22:56 | 4086.15 | 4086.94 | 4085.05 | 4085.05 |
| 2025.11.14 22:57 | 4085.00 | 4087.70 | 4084.84 | 4087.02 |
| 2025.11.14 22:58 | 4087.04 | 4087.04 | 4085.08 | 4085.96 |
| 2025.11.14 22:59 | 4085.97 | 4087.95 | 4085.67 | 4085.67 |
| 2025.11.14 23:00 | 4085.69 | 4086.07 | 4082.17 | 4082.40 |
| 2025.11.14 23:01 | 4082.43 | 4084.58 | 4082.34 | 4084.21 |
| 2025.11.14 23:02 | 4084.17 | 4085.72 | 4084.17 | 4084.59 |
| 2025.11.14 23:03 | 4084.54 | 4084.59 | 4083.30 | 4084.21 |
| 2025.11.14 23:04 | 4084.12 | 4084.32 | 4083.75 | 4084.01 |
| 2025.11.14 23:05 | 4083.97 | 4083.97 | 4080.99 | 4081.24 |
| 2025.11.14 23:06 | 4081.20 | 4081.29 | 4079.59 | 4079.68 |
| 2025.11.14 23:07 | 4079.65 | 4082.83 | 4079.44 | 4081.85 |
| 2025.11.14 23:08 | 4081.79 | 4082.75 | 4081.10 | 4081.10 |
| 2025.11.14 23:09 | 4081.12 | 4081.30 | 4080.13 | 4080.16 |
| 2025.11.14 23:10 | 4080.23 | 4080.53 | 4079.55 | 4080.53 |
| 2025.11.14 23:11 | 4080.24 | 4081.08 | 4079.73 | 4080.92 |
| 2025.11.14 23:12 | 4080.91 | 4081.31 | 4080.30 | 4080.98 |
| 2025.11.14 23:13 | 4081.07 | 4081.16 | 4079.26 | 4079.58 |
| 2025.11.14 23:14 | 4079.55 | 4080.20 | 4078.87 | 4079.81 |
| 2025.11.14 23:15 | 4079.80 | 4083.46 | 4079.42 | 4083.33 |
| 2025.11.14 23:16 | 4083.32 | 4085.02 | 4083.08 | 4084.39 |
| 2025.11.14 23:17 | 4084.41 | 4085.27 | 4084.22 | 4084.22 |
| 2025.11.14 23:18 | 4084.23 | 4084.23 | 4083.01 | 4083.63 |
| 2025.11.14 23:19 | 4083.63 | 4083.70 | 4081.49 | 4081.88 |
| 2025.11.14 23:20 | 4081.47 | 4081.66 | 4080.39 | 4081.42 |
| 2025.11.14 23:21 | 4081.42 | 4081.62 | 4080.61 | 4081.24 |
| 2025.11.14 23:22 | 4081.16 | 4081.85 | 4080.84 | 4081.44 |
| 2025.11.14 23:23 | 4081.44 | 4082.81 | 4081.19 | 4082.72 |
| 2025.11.14 23:24 | 4082.77 | 4083.46 | 4082.61 | 4082.86 |
| 2025.11.14 23:25 | 4082.96 | 4084.65 | 4082.85 | 4084.17 |
| 2025.11.14 23:26 | 4084.17 | 4084.26 | 4082.19 | 4082.88 |
| 2025.11.14 23:27 | 4082.87 | 4083.22 | 4082.60 | 4082.90 |
| 2025.11.14 23:28 | 4082.90 | 4082.90 | 4081.83 | 4082.59 |
| 2025.11.14 23:29 | 4082.96 | 4083.80 | 4082.27 | 4082.69 |
| 2025.11.14 23:30 | 4082.36 | 4082.96 | 4082.15 | 4082.15 |
| 2025.11.14 23:31 | 4082.15 | 4083.29 | 4081.06 | 4082.97 |
| 2025.11.14 23:32 | 4082.99 | 4083.28 | 4081.46 | 4082.29 |
| 2025.11.14 23:33 | 4082.31 | 4082.77 | 4081.73 | 4082.30 |
| 2025.11.14 23:34 | 4082.30 | 4084.13 | 4082.08 | 4083.64 |
| 2025.11.14 23:35 | 4083.47 | 4084.00 | 4079.82 | 4081.20 |
| 2025.11.14 23:36 | 4080.97 | 4081.51 | 4079.84 | 4080.56 |
| 2025.11.14 23:37 | 4080.35 | 4082.18 | 4080.06 | 4080.06 |
| 2025.11.14 23:38 | 4079.98 | 4080.56 | 4079.42 | 4079.88 |
| 2025.11.14 23:39 | 4079.88 | 4079.88 | 4077.71 | 4078.10 |
| 2025.11.14 23:40 | 4078.10 | 4079.80 | 4077.76 | 4078.91 |
| 2025.11.14 23:41 | 4079.11 | 4080.29 | 4078.50 | 4080.01 |
| 2025.11.14 23:42 | 4080.02 | 4080.39 | 4079.08 | 4079.82 |
| 2025.11.14 23:43 | 4079.88 | 4081.30 | 4079.64 | 4080.19 |
| 2025.11.14 23:44 | 4079.77 | 4081.08 | 4079.59 | 4080.94 |
| 2025.11.14 23:45 | 4080.94 | 4080.94 | 4079.43 | 4080.50 |
| 2025.11.14 23:46 | 4080.59 | 4080.59 | 4079.11 | 4079.17 |
| 2025.11.14 23:47 | 4079.17 | 4079.92 | 4079.03 | 4079.69 |
| 2025.11.14 23:48 | 4079.82 | 4080.66 | 4079.78 | 4079.94 |
| 2025.11.14 23:49 | 4079.90 | 4080.11 | 4079.11 | 4079.63 |
| 2025.11.14 23:50 | 4079.46 | 4081.01 | 4079.42 | 4080.62 |
| 2025.11.14 23:51 | 4080.89 | 4080.90 | 4080.22 | 4080.81 |
| 2025.11.14 23:52 | 4081.26 | 4084.29 | 4081.19 | 4083.56 |
| 2025.11.14 23:53 | 4083.49 | 4084.49 | 4083.17 | 4083.17 |
| 2025.11.14 23:54 | 4083.25 | 4085.31 | 4083.25 | 4084.21 |
| 2025.11.14 23:55 | 4084.10 | 4084.78 | 4083.79 | 4084.25 |
| 2025.11.14 23:56 | 4084.11 | 4086.02 | 4083.82 | 4084.78 |
| 2025.11.14 23:57 | 4084.75 | 4084.95 | 4084.12 | 4084.46 |
| 2025.11.14 23:58 | 4084.39 | 4085.38 | 4084.25 | 4085.25 |
| 2025.11.14 23:59 | 4085.27 | 4085.27 | 4081.01 | 4083.21 |
| 2025.11.17 01:00 | 4083.60 | 4083.90 | 4080.83 | 4083.10 |
| 2025.11.17 01:01 | 4082.98 | 4084.36 | 4082.70 | 4082.88 |
| 2025.11.17 01:02 | 4082.86 | 4086.19 | 4077.57 | 4077.93 |
| 2025.11.17 01:03 | 4077.98 | 4095.10 | 4071.80 | 4081.49 |
| 2025.11.17 01:04 | 4079.51 | 4084.15 | 4075.07 | 4077.90 |
| 2025.11.17 01:05 | 4077.89 | 4082.65 | 4077.89 | 4082.60 |
| 2025.11.17 01:06 | 4082.56 | 4094.68 | 4082.40 | 4094.68 |
| 2025.11.17 01:07 | 4106.62 | 4106.62 | 4092.58 | 4094.95 |
| 2025.11.17 01:08 | 4094.81 | 4101.90 | 4094.01 | 4099.86 |
| 2025.11.17 01:09 | 4099.72 | 4104.57 | 4096.42 | 4097.63 |
| 2025.11.17 01:10 | 4097.65 | 4098.60 | 4095.19 | 4095.61 |
| 2025.11.17 01:11 | 4095.55 | 4101.65 | 4095.48 | 4101.13 |
| 2025.11.17 01:12 | 4101.02 | 4102.17 | 4096.98 | 4099.75 |
| 2025.11.17 01:13 | 4099.76 | 4100.80 | 4098.14 | 4099.51 |
| 2025.11.17 01:14 | 4099.49 | 4101.93 | 4098.10 | 4099.99 |
| 2025.11.17 01:15 | 4100.03 | 4103.00 | 4099.03 | 4099.42 |
| 2025.11.17 01:16 | 4099.11 | 4101.73 | 4098.43 | 4098.57 |
| 2025.11.17 01:17 | 4098.44 | 4099.75 | 4097.65 | 4098.44 |
| 2025.11.17 01:18 | 4098.45 | 4099.84 | 4095.42 | 4095.42 |
| 2025.11.17 01:19 | 4095.43 | 4098.42 | 4095.41 | 4097.19 |
| 2025.11.17 01:20 | 4097.18 | 4101.60 | 4097.18 | 4100.73 |
| 2025.11.17 01:21 | 4100.71 | 4100.73 | 4099.36 | 4100.53 |
| 2025.11.17 01:22 | 4100.31 | 4104.05 | 4100.23 | 4103.41 |
| 2025.11.17 01:23 | 4103.38 | 4106.65 | 4103.38 | 4105.68 |
| 2025.11.17 01:24 | 4105.69 | 4106.18 | 4102.59 | 4103.84 |
| 2025.11.17 01:25 | 4104.31 | 4106.42 | 4104.31 | 4106.20 |
| 2025.11.17 01:26 | 4106.28 | 4106.40 | 4105.34 | 4105.71 |
| 2025.11.17 01:27 | 4105.66 | 4105.94 | 4103.30 | 4104.16 |
| 2025.11.17 01:28 | 4104.19 | 4104.34 | 4102.38 | 4103.98 |
| 2025.11.17 01:29 | 4103.89 | 4106.59 | 4102.79 | 4102.79 |
| 2025.11.17 01:30 | 4102.64 | 4103.43 | 4101.65 | 4102.96 |
| 2025.11.17 01:31 | 4103.24 | 4103.32 | 4098.92 | 4099.37 |
| 2025.11.17 01:32 | 4099.38 | 4101.96 | 4099.00 | 4100.42 |
| 2025.11.17 01:33 | 4100.40 | 4102.36 | 4099.95 | 4100.66 |
| 2025.11.17 01:34 | 4100.42 | 4102.46 | 4099.95 | 4102.21 |
| 2025.11.17 01:35 | 4102.35 | 4103.05 | 4101.17 | 4103.02 |
| 2025.11.17 01:36 | 4103.00 | 4103.66 | 4102.03 | 4103.66 |
| 2025.11.17 01:37 | 4103.68 | 4103.88 | 4101.51 | 4102.81 |
| 2025.11.17 01:38 | 4102.76 | 4104.33 | 4101.85 | 4103.99 |
| 2025.11.17 01:39 | 4104.03 | 4104.72 | 4102.94 | 4103.84 |
| 2025.11.17 01:40 | 4103.98 | 4104.94 | 4103.23 | 4104.93 |
| 2025.11.17 01:41 | 4104.87 | 4106.21 | 4104.23 | 4105.08 |
| 2025.11.17 01:42 | 4105.10 | 4105.10 | 4101.68 | 4101.81 |
| 2025.11.17 01:43 | 4101.76 | 4102.54 | 4101.53 | 4102.46 |
| 2025.11.17 01:44 | 4102.48 | 4103.66 | 4102.29 | 4102.54 |
| 2025.11.17 01:45 | 4102.42 | 4103.22 | 4100.32 | 4100.43 |
| 2025.11.17 01:46 | 4100.46 | 4100.79 | 4098.52 | 4098.92 |
| 2025.11.17 01:47 | 4098.70 | 4102.26 | 4098.63 | 4101.23 |
| 2025.11.17 01:48 | 4101.24 | 4101.25 | 4099.18 | 4099.24 |
| 2025.11.17 01:49 | 4099.47 | 4099.61 | 4096.37 | 4096.41 |
| 2025.11.17 01:50 | 4096.46 | 4098.48 | 4096.41 | 4096.88 |
| 2025.11.17 01:51 | 4096.93 | 4097.41 | 4094.99 | 4095.06 |
| 2025.11.17 01:52 | 4095.11 | 4097.08 | 4093.50 | 4095.24 |
| 2025.11.17 01:53 | 4095.20 | 4099.12 | 4095.20 | 4099.06 |
| 2025.11.17 01:54 | 4098.97 | 4099.61 | 4098.60 | 4099.29 |
| 2025.11.17 01:55 | 4098.92 | 4099.60 | 4098.04 | 4099.38 |
| 2025.11.17 01:56 | 4099.17 | 4101.44 | 4098.40 | 4101.07 |
| 2025.11.17 01:57 | 4101.06 | 4101.21 | 4097.53 | 4097.58 |
| 2025.11.17 01:58 | 4097.62 | 4097.97 | 4095.87 | 4096.15 |
| 2025.11.17 01:59 | 4096.19 | 4098.10 | 4096.10 | 4096.61 |
| 2025.11.17 02:00 | 4096.60 | 4098.33 | 4094.84 | 4095.28 |
| 2025.11.17 02:01 | 4095.18 | 4095.54 | 4090.30 | 4091.34 |
| 2025.11.17 02:02 | 4091.50 | 4094.97 | 4091.50 | 4093.96 |
| 2025.11.17 02:03 | 4094.11 | 4094.84 | 4091.69 | 4091.88 |
| 2025.11.17 02:04 | 4091.89 | 4095.36 | 4091.89 | 4093.46 |
| 2025.11.17 02:05 | 4093.53 | 4094.28 | 4091.66 | 4091.82 |
| 2025.11.17 02:06 | 4091.80 | 4092.60 | 4091.17 | 4091.69 |
| 2025.11.17 02:07 | 4091.49 | 4091.63 | 4087.52 | 4090.70 |
| 2025.11.17 02:08 | 4090.77 | 4091.08 | 4087.55 | 4087.76 |
| 2025.11.17 02:09 | 4087.77 | 4089.82 | 4087.76 | 4088.98 |
| 2025.11.17 02:10 | 4089.01 | 4089.42 | 4086.31 | 4086.60 |
| 2025.11.17 02:11 | 4086.54 | 4088.09 | 4085.03 | 4087.29 |
| 2025.11.17 02:12 | 4087.25 | 4090.05 | 4087.25 | 4089.75 |
| 2025.11.17 02:13 | 4089.32 | 4089.32 | 4085.45 | 4085.87 |
| 2025.11.17 02:14 | 4085.86 | 4086.61 | 4084.24 | 4085.05 |
| 2025.11.17 02:15 | 4085.10 | 4087.30 | 4085.06 | 4086.53 |
| 2025.11.17 02:16 | 4086.04 | 4086.92 | 4084.15 | 4084.84 |
| 2025.11.17 02:17 | 4084.85 | 4087.19 | 4084.78 | 4085.53 |
| 2025.11.17 02:18 | 4085.61 | 4089.19 | 4085.56 | 4087.80 |
| 2025.11.17 02:19 | 4087.86 | 4088.42 | 4086.77 | 4087.61 |
| 2025.11.17 02:20 | 4088.11 | 4091.82 | 4088.11 | 4091.65 |
| 2025.11.17 02:21 | 4091.62 | 4091.66 | 4086.47 | 4086.58 |
| 2025.11.17 02:22 | 4086.14 | 4087.32 | 4085.34 | 4087.15 |
| 2025.11.17 02:23 | 4087.17 | 4087.75 | 4083.97 | 4086.03 |
| 2025.11.17 02:24 | 4086.08 | 4086.67 | 4085.27 | 4085.53 |
| 2025.11.17 02:25 | 4085.52 | 4087.46 | 4085.51 | 4086.52 |
| 2025.11.17 02:26 | 4086.51 | 4086.73 | 4085.53 | 4085.80 |
| 2025.11.17 02:27 | 4085.79 | 4085.83 | 4080.55 | 4082.36 |
| 2025.11.17 02:28 | 4082.33 | 4087.41 | 4082.06 | 4087.31 |
| 2025.11.17 02:29 | 4087.32 | 4088.31 | 4085.92 | 4086.74 |
| 2025.11.17 02:30 | 4086.78 | 4089.67 | 4086.34 | 4088.40 |
| 2025.11.17 02:31 | 4088.27 | 4089.91 | 4087.31 | 4088.59 |
| 2025.11.17 02:32 | 4088.63 | 4090.07 | 4087.97 | 4089.91 |
| 2025.11.17 02:33 | 4089.86 | 4090.60 | 4088.33 | 4088.74 |
| 2025.11.17 02:34 | 4088.62 | 4088.63 | 4087.04 | 4087.82 |
| 2025.11.17 02:35 | 4087.52 | 4088.65 | 4086.51 | 4087.10 |
| 2025.11.17 02:36 | 4087.11 | 4088.41 | 4086.02 | 4088.41 |
| 2025.11.17 02:37 | 4088.43 | 4090.05 | 4088.24 | 4088.41 |
| 2025.11.17 02:38 | 4088.10 | 4089.40 | 4086.30 | 4087.49 |
| 2025.11.17 02:39 | 4087.48 | 4089.36 | 4087.23 | 4088.44 |
| 2025.11.17 02:40 | 4088.47 | 4088.62 | 4087.34 | 4087.93 |
| 2025.11.17 02:41 | 4088.17 | 4089.27 | 4087.27 | 4087.32 |
| 2025.11.17 02:42 | 4087.38 | 4088.09 | 4085.33 | 4087.42 |
| 2025.11.17 02:43 | 4087.40 | 4091.82 | 4087.40 | 4091.75 |
| 2025.11.17 02:44 | 4091.74 | 4091.90 | 4088.31 | 4089.73 |
| 2025.11.17 02:45 | 4089.85 | 4090.51 | 4088.92 | 4089.81 |
| 2025.11.17 02:46 | 4089.82 | 4090.73 | 4088.76 | 4089.63 |
| 2025.11.17 02:47 | 4089.62 | 4089.71 | 4087.00 | 4088.04 |
| 2025.11.17 02:48 | 4088.34 | 4089.57 | 4087.96 | 4088.01 |
| 2025.11.17 02:49 | 4087.93 | 4091.08 | 4087.91 | 4090.84 |
| 2025.11.17 02:50 | 4090.82 | 4091.39 | 4089.03 | 4089.78 |
| 2025.11.17 02:51 | 4089.75 | 4091.08 | 4089.07 | 4089.84 |
| 2025.11.17 02:52 | 4089.49 | 4090.83 | 4089.48 | 4089.94 |
| 2025.11.17 02:53 | 4089.79 | 4089.94 | 4088.48 | 4088.48 |
| 2025.11.17 02:54 | 4088.46 | 4088.46 | 4086.39 | 4086.70 |
| 2025.11.17 02:55 | 4086.68 | 4086.68 | 4084.36 | 4085.82 |
| 2025.11.17 02:56 | 4085.87 | 4086.03 | 4084.24 | 4085.06 |
| 2025.11.17 02:57 | 4085.11 | 4086.41 | 4083.01 | 4083.56 |
| 2025.11.17 02:58 | 4084.08 | 4085.53 | 4083.68 | 4084.18 |
| 2025.11.17 02:59 | 4084.20 | 4084.25 | 4081.43 | 4083.12 |
| 2025.11.17 03:00 | 4082.77 | 4087.76 | 4082.64 | 4087.72 |
| 2025.11.17 03:01 | 4087.94 | 4090.56 | 4085.90 | 4087.14 |
| 2025.11.17 03:02 | 4087.12 | 4090.02 | 4084.99 | 4089.83 |
| 2025.11.17 03:03 | 4089.80 | 4090.15 | 4085.92 | 4089.08 |
| 2025.11.17 03:04 | 4089.04 | 4090.13 | 4087.61 | 4088.68 |
| 2025.11.17 03:05 | 4088.54 | 4090.32 | 4086.80 | 4086.82 |
| 2025.11.17 03:06 | 4086.83 | 4088.20 | 4085.19 | 4088.20 |
| 2025.11.17 03:07 | 4088.22 | 4089.88 | 4085.87 | 4089.37 |
| 2025.11.17 03:08 | 4089.39 | 4091.14 | 4088.65 | 4088.79 |
| 2025.11.17 03:09 | 4088.69 | 4090.20 | 4087.70 | 4089.68 |
| 2025.11.17 03:10 | 4089.82 | 4093.60 | 4088.40 | 4093.56 |
| 2025.11.17 03:11 | 4093.44 | 4094.11 | 4092.14 | 4093.42 |
| 2025.11.17 03:12 | 4093.41 | 4095.99 | 4093.41 | 4094.21 |
| 2025.11.17 03:13 | 4094.22 | 4095.56 | 4092.92 | 4093.06 |
| 2025.11.17 03:14 | 4093.03 | 4093.81 | 4091.22 | 4093.81 |
| 2025.11.17 03:15 | 4093.49 | 4093.61 | 4088.08 | 4088.44 |
| 2025.11.17 03:16 | 4088.42 | 4089.77 | 4085.96 | 4086.06 |
| 2025.11.17 03:17 | 4086.03 | 4088.48 | 4085.43 | 4086.94 |
| 2025.11.17 03:18 | 4087.02 | 4089.52 | 4086.84 | 4089.35 |
| 2025.11.17 03:19 | 4089.39 | 4089.39 | 4086.34 | 4087.78 |
| 2025.11.17 03:20 | 4087.80 | 4088.87 | 4086.93 | 4088.24 |
| 2025.11.17 03:21 | 4088.30 | 4089.48 | 4087.45 | 4088.45 |
| 2025.11.17 03:22 | 4088.47 | 4090.41 | 4087.71 | 4088.83 |
| 2025.11.17 03:23 | 4088.82 | 4092.03 | 4088.82 | 4092.03 |
| 2025.11.17 03:24 | 4092.09 | 4093.59 | 4091.98 | 4092.39 |
| 2025.11.17 03:25 | 4092.42 | 4094.58 | 4091.80 | 4093.51 |
| 2025.11.17 03:26 | 4093.49 | 4093.64 | 4091.63 | 4092.71 |
| 2025.11.17 03:27 | 4092.69 | 4094.36 | 4092.69 | 4094.13 |
| 2025.11.17 03:28 | 4094.15 | 4096.59 | 4093.82 | 4096.54 |
| 2025.11.17 03:29 | 4096.53 | 4096.79 | 4094.74 | 4095.60 |
| 2025.11.17 03:30 | 4095.52 | 4095.63 | 4094.21 | 4095.38 |
| 2025.11.17 03:31 | 4095.37 | 4096.33 | 4094.54 | 4094.71 |
| 2025.11.17 03:32 | 4094.70 | 4099.19 | 4094.21 | 4099.04 |
| 2025.11.17 03:33 | 4099.07 | 4099.49 | 4096.52 | 4098.02 |
| 2025.11.17 03:34 | 4098.03 | 4099.88 | 4097.08 | 4099.55 |
| 2025.11.17 03:35 | 4099.57 | 4101.87 | 4099.57 | 4101.63 |
| 2025.11.17 03:36 | 4101.70 | 4101.71 | 4100.05 | 4100.81 |
| 2025.11.17 03:37 | 4100.98 | 4101.06 | 4099.10 | 4100.18 |
| 2025.11.17 03:38 | 4100.34 | 4100.34 | 4097.73 | 4099.16 |
| 2025.11.17 03:39 | 4099.04 | 4101.17 | 4098.93 | 4101.17 |
| 2025.11.17 03:40 | 4101.05 | 4101.31 | 4099.95 | 4100.49 |
| 2025.11.17 03:41 | 4100.41 | 4100.43 | 4098.97 | 4099.01 |
| 2025.11.17 03:42 | 4099.16 | 4100.86 | 4098.32 | 4100.57 |
| 2025.11.17 03:43 | 4100.50 | 4101.01 | 4098.81 | 4099.23 |
| 2025.11.17 03:44 | 4099.33 | 4100.65 | 4098.43 | 4098.86 |
| 2025.11.17 03:45 | 4098.90 | 4099.62 | 4097.56 | 4097.79 |
| 2025.11.17 03:46 | 4097.80 | 4097.82 | 4095.40 | 4095.63 |
| 2025.11.17 03:47 | 4095.59 | 4096.62 | 4095.16 | 4096.23 |
| 2025.11.17 03:48 | 4096.11 | 4098.11 | 4096.03 | 4096.06 |
| 2025.11.17 03:49 | 4096.02 | 4096.71 | 4094.51 | 4094.63 |
| 2025.11.17 03:50 | 4094.71 | 4096.75 | 4094.70 | 4095.78 |
| 2025.11.17 03:51 | 4095.75 | 4095.75 | 4092.98 | 4093.13 |
| 2025.11.17 03:52 | 4093.07 | 4094.78 | 4092.64 | 4092.85 |
| 2025.11.17 03:53 | 4092.93 | 4094.76 | 4092.15 | 4094.52 |
| 2025.11.17 03:54 | 4094.51 | 4097.41 | 4093.62 | 4095.87 |
| 2025.11.17 03:55 | 4095.81 | 4097.39 | 4094.88 | 4095.42 |
| 2025.11.17 03:56 | 4095.22 | 4095.79 | 4093.78 | 4093.96 |
| 2025.11.17 03:57 | 4093.97 | 4094.00 | 4090.92 | 4090.92 |
| 2025.11.17 03:58 | 4090.89 | 4092.45 | 4090.80 | 4091.64 |
| 2025.11.17 03:59 | 4091.62 | 4091.62 | 4090.24 | 4090.71 |
| 2025.11.17 04:00 | 4090.63 | 4092.62 | 4090.12 | 4091.85 |
| 2025.11.17 04:01 | 4091.87 | 4092.23 | 4088.42 | 4088.71 |
| 2025.11.17 04:02 | 4088.72 | 4090.92 | 4088.61 | 4088.78 |
| 2025.11.17 04:03 | 4088.77 | 4088.79 | 4084.68 | 4085.76 |
| 2025.11.17 04:04 | 4085.74 | 4086.70 | 4083.65 | 4086.12 |
| 2025.11.17 04:05 | 4086.30 | 4087.63 | 4085.94 | 4087.51 |
| 2025.11.17 04:06 | 4087.53 | 4087.98 | 4086.03 | 4086.73 |
| 2025.11.17 04:07 | 4086.67 | 4089.23 | 4086.61 | 4088.98 |
| 2025.11.17 04:08 | 4088.96 | 4089.85 | 4088.54 | 4089.46 |
| 2025.11.17 04:09 | 4089.59 | 4089.59 | 4087.08 | 4088.12 |
| 2025.11.17 04:10 | 4088.24 | 4088.67 | 4086.02 | 4087.02 |
| 2025.11.17 04:11 | 4087.04 | 4088.70 | 4086.27 | 4087.84 |
| 2025.11.17 04:12 | 4087.68 | 4088.58 | 4086.59 | 4088.38 |
| 2025.11.17 04:13 | 4088.28 | 4090.29 | 4088.10 | 4090.29 |
| 2025.11.17 04:14 | 4090.42 | 4091.15 | 4088.40 | 4088.94 |
| 2025.11.17 04:15 | 4088.94 | 4089.58 | 4087.67 | 4088.77 |
| 2025.11.17 04:16 | 4088.78 | 4089.59 | 4088.00 | 4089.12 |
| 2025.11.17 04:17 | 4089.12 | 4089.25 | 4087.25 | 4088.42 |
| 2025.11.17 04:18 | 4088.39 | 4088.64 | 4086.56 | 4088.58 |
| 2025.11.17 04:19 | 4088.67 | 4088.67 | 4086.68 | 4087.14 |
| 2025.11.17 04:20 | 4087.21 | 4088.72 | 4086.63 | 4088.59 |
| 2025.11.17 04:21 | 4088.53 | 4090.19 | 4087.20 | 4088.74 |
| 2025.11.17 04:22 | 4088.78 | 4089.75 | 4087.71 | 4087.98 |
| 2025.11.17 04:23 | 4087.91 | 4088.96 | 4087.23 | 4087.54 |
| 2025.11.17 04:24 | 4087.49 | 4087.60 | 4085.97 | 4086.68 |
| 2025.11.17 04:25 | 4086.66 | 4088.72 | 4085.97 | 4088.55 |
| 2025.11.17 04:26 | 4088.56 | 4089.13 | 4086.22 | 4086.31 |
| 2025.11.17 04:27 | 4086.22 | 4089.46 | 4086.19 | 4088.92 |
| 2025.11.17 04:28 | 4089.20 | 4090.33 | 4088.10 | 4090.33 |
| 2025.11.17 04:29 | 4090.38 | 4092.19 | 4090.37 | 4091.48 |
| 2025.11.17 04:30 | 4091.49 | 4093.72 | 4091.49 | 4092.65 |
| 2025.11.17 04:31 | 4092.64 | 4092.90 | 4089.13 | 4089.18 |
| 2025.11.17 04:32 | 4089.14 | 4091.59 | 4089.14 | 4090.63 |
| 2025.11.17 04:33 | 4090.71 | 4090.83 | 4088.63 | 4090.22 |
| 2025.11.17 04:34 | 4090.08 | 4090.81 | 4088.87 | 4089.37 |
| 2025.11.17 04:35 | 4089.10 | 4090.72 | 4089.07 | 4089.56 |
| 2025.11.17 04:36 | 4089.54 | 4089.54 | 4085.61 | 4087.59 |
| 2025.11.17 04:37 | 4087.63 | 4089.57 | 4085.97 | 4087.12 |
| 2025.11.17 04:38 | 4087.11 | 4088.32 | 4086.54 | 4087.30 |
| 2025.11.17 04:39 | 4087.35 | 4088.38 | 4086.28 | 4087.23 |
| 2025.11.17 04:40 | 4087.21 | 4088.31 | 4086.26 | 4087.04 |
| 2025.11.17 04:41 | 4087.20 | 4088.22 | 4086.32 | 4087.71 |
| 2025.11.17 04:42 | 4087.79 | 4088.81 | 4086.11 | 4086.74 |
| 2025.11.17 04:43 | 4086.71 | 4088.16 | 4086.64 | 4087.96 |
| 2025.11.17 04:44 | 4087.92 | 4089.63 | 4087.56 | 4088.19 |
| 2025.11.17 04:45 | 4088.20 | 4089.20 | 4087.45 | 4088.67 |
| 2025.11.17 04:46 | 4088.62 | 4089.13 | 4087.29 | 4087.92 |
| 2025.11.17 04:47 | 4087.89 | 4088.95 | 4086.63 | 4087.78 |
| 2025.11.17 04:48 | 4087.79 | 4089.55 | 4086.96 | 4089.35 |
| 2025.11.17 04:49 | 4089.31 | 4089.31 | 4086.01 | 4086.86 |
| 2025.11.17 04:50 | 4086.66 | 4088.73 | 4083.93 | 4087.42 |
| 2025.11.17 04:51 | 4087.24 | 4088.06 | 4083.79 | 4083.79 |
| 2025.11.17 04:52 | 4083.73 | 4084.04 | 4081.78 | 4082.73 |
| 2025.11.17 04:53 | 4082.75 | 4085.04 | 4082.13 | 4084.20 |
| 2025.11.17 04:54 | 4084.14 | 4086.23 | 4083.79 | 4083.79 |
| 2025.11.17 04:55 | 4083.75 | 4084.41 | 4082.68 | 4083.19 |
| 2025.11.17 04:56 | 4083.43 | 4084.91 | 4082.65 | 4083.11 |
| 2025.11.17 04:57 | 4083.00 | 4085.63 | 4082.91 | 4084.31 |
| 2025.11.17 04:58 | 4084.01 | 4084.03 | 4082.73 | 4082.85 |
| 2025.11.17 04:59 | 4082.64 | 4083.07 | 4080.70 | 4081.16 |
| 2025.11.17 05:00 | 4081.19 | 4081.52 | 4072.03 | 4072.39 |
| 2025.11.17 05:01 | 4072.48 | 4074.22 | 4069.97 | 4073.73 |
| 2025.11.17 05:02 | 4073.72 | 4077.54 | 4073.62 | 4076.36 |
| 2025.11.17 05:03 | 4076.33 | 4081.31 | 4076.33 | 4080.85 |
| 2025.11.17 05:04 | 4080.83 | 4081.04 | 4078.76 | 4080.46 |
| 2025.11.17 05:05 | 4080.44 | 4082.70 | 4079.31 | 4079.38 |
| 2025.11.17 05:06 | 4079.34 | 4079.72 | 4076.24 | 4078.60 |
| 2025.11.17 05:07 | 4078.35 | 4078.97 | 4077.06 | 4078.66 |
| 2025.11.17 05:08 | 4078.61 | 4080.26 | 4077.22 | 4077.30 |
| 2025.11.17 05:09 | 4077.31 | 4078.71 | 4075.89 | 4078.21 |
| 2025.11.17 05:10 | 4078.26 | 4078.90 | 4076.03 | 4076.49 |
| 2025.11.17 05:11 | 4076.67 | 4077.60 | 4075.96 | 4076.85 |
| 2025.11.17 05:12 | 4076.87 | 4081.45 | 4076.67 | 4080.21 |
| 2025.11.17 05:13 | 4080.20 | 4080.70 | 4078.90 | 4079.81 |
| 2025.11.17 05:14 | 4079.72 | 4080.24 | 4077.40 | 4079.47 |
| 2025.11.17 05:15 | 4079.45 | 4081.19 | 4078.23 | 4079.41 |
| 2025.11.17 05:16 | 4079.38 | 4083.91 | 4078.94 | 4082.60 |
| 2025.11.17 05:17 | 4082.63 | 4085.65 | 4080.94 | 4085.45 |
| 2025.11.17 05:18 | 4085.48 | 4085.57 | 4082.57 | 4083.67 |
| 2025.11.17 05:19 | 4083.59 | 4083.59 | 4079.55 | 4080.33 |
| 2025.11.17 05:20 | 4080.38 | 4081.29 | 4078.45 | 4078.94 |
| 2025.11.17 05:21 | 4079.36 | 4080.60 | 4079.09 | 4079.22 |
| 2025.11.17 05:22 | 4079.14 | 4079.68 | 4077.52 | 4077.89 |
| 2025.11.17 05:23 | 4077.86 | 4079.63 | 4076.99 | 4077.05 |
| 2025.11.17 05:24 | 4077.02 | 4077.47 | 4075.79 | 4077.35 |
| 2025.11.17 05:25 | 4077.45 | 4078.98 | 4077.45 | 4077.99 |
| 2025.11.17 05:26 | 4077.95 | 4078.61 | 4076.58 | 4077.08 |
| 2025.11.17 05:27 | 4076.88 | 4079.75 | 4076.40 | 4079.42 |
| 2025.11.17 05:28 | 4079.41 | 4080.65 | 4078.76 | 4079.32 |
| 2025.11.17 05:29 | 4079.21 | 4080.23 | 4078.52 | 4080.13 |
| 2025.11.17 05:30 | 4080.20 | 4080.38 | 4077.87 | 4078.64 |
| 2025.11.17 05:31 | 4078.60 | 4080.33 | 4078.60 | 4079.86 |
| 2025.11.17 05:32 | 4079.77 | 4080.27 | 4078.36 | 4079.71 |
| 2025.11.17 05:33 | 4079.76 | 4080.83 | 4078.98 | 4079.49 |
| 2025.11.17 05:34 | 4079.47 | 4080.45 | 4078.96 | 4080.45 |
| 2025.11.17 05:35 | 4080.41 | 4082.12 | 4080.32 | 4081.54 |
| 2025.11.17 05:36 | 4081.59 | 4082.88 | 4080.75 | 4082.06 |
| 2025.11.17 05:37 | 4082.09 | 4082.87 | 4080.51 | 4080.96 |
| 2025.11.17 05:38 | 4080.97 | 4082.34 | 4080.96 | 4081.79 |
| 2025.11.17 05:39 | 4081.77 | 4082.20 | 4080.30 | 4081.77 |
| 2025.11.17 05:40 | 4081.76 | 4081.77 | 4080.75 | 4081.76 |
| 2025.11.17 05:41 | 4081.81 | 4082.34 | 4080.65 | 4082.14 |
| 2025.11.17 05:42 | 4082.15 | 4082.15 | 4081.21 | 4081.52 |
| 2025.11.17 05:43 | 4081.48 | 4082.62 | 4081.38 | 4082.09 |
| 2025.11.17 05:44 | 4082.05 | 4083.34 | 4082.05 | 4083.19 |
| 2025.11.17 05:45 | 4083.12 | 4083.12 | 4081.25 | 4082.02 |
| 2025.11.17 05:46 | 4082.01 | 4083.35 | 4081.70 | 4082.68 |
| 2025.11.17 05:47 | 4082.65 | 4083.94 | 4082.65 | 4083.70 |
| 2025.11.17 05:48 | 4083.69 | 4084.35 | 4082.33 | 4082.66 |
| 2025.11.17 05:49 | 4082.65 | 4082.86 | 4081.93 | 4082.24 |
| 2025.11.17 05:50 | 4082.38 | 4082.53 | 4080.69 | 4081.44 |
| 2025.11.17 05:51 | 4081.37 | 4083.02 | 4081.03 | 4081.84 |
| 2025.11.17 05:52 | 4081.81 | 4084.11 | 4081.64 | 4084.11 |
| 2025.11.17 05:53 | 4084.08 | 4085.08 | 4084.01 | 4084.41 |
| 2025.11.17 05:54 | 4084.33 | 4084.86 | 4082.85 | 4084.20 |
| 2025.11.17 05:55 | 4084.12 | 4085.03 | 4082.53 | 4083.26 |
| 2025.11.17 05:56 | 4083.43 | 4084.11 | 4082.51 | 4083.23 |
| 2025.11.17 05:57 | 4083.21 | 4083.49 | 4082.08 | 4082.28 |
| 2025.11.17 05:58 | 4082.27 | 4083.21 | 4082.10 | 4083.21 |
| 2025.11.17 05:59 | 4083.24 | 4084.45 | 4082.75 | 4083.25 |
| 2025.11.17 06:00 | 4083.31 | 4083.57 | 4082.12 | 4082.16 |
| 2025.11.17 06:01 | 4082.10 | 4083.22 | 4082.08 | 4083.22 |
| 2025.11.17 06:02 | 4082.99 | 4083.89 | 4082.82 | 4083.50 |
| 2025.11.17 06:03 | 4083.47 | 4084.07 | 4082.61 | 4083.53 |
| 2025.11.17 06:04 | 4083.53 | 4086.44 | 4083.32 | 4084.99 |
| 2025.11.17 06:05 | 4084.98 | 4087.21 | 4084.18 | 4086.69 |
| 2025.11.17 06:06 | 4086.68 | 4087.04 | 4085.92 | 4086.15 |
| 2025.11.17 06:07 | 4086.12 | 4087.93 | 4085.91 | 4087.37 |
| 2025.11.17 06:08 | 4087.38 | 4087.38 | 4085.83 | 4086.16 |
| 2025.11.17 06:09 | 4086.11 | 4086.92 | 4085.47 | 4085.72 |
| 2025.11.17 06:10 | 4085.71 | 4086.31 | 4085.27 | 4086.10 |
| 2025.11.17 06:11 | 4086.11 | 4086.76 | 4085.43 | 4085.90 |
| 2025.11.17 06:12 | 4085.79 | 4086.05 | 4083.72 | 4083.72 |
| 2025.11.17 06:13 | 4083.73 | 4084.94 | 4083.12 | 4084.88 |
| 2025.11.17 06:14 | 4084.97 | 4085.14 | 4083.68 | 4083.87 |
| 2025.11.17 06:15 | 4083.86 | 4084.12 | 4082.83 | 4083.45 |
| 2025.11.17 06:16 | 4083.54 | 4084.44 | 4083.50 | 4083.81 |
| 2025.11.17 06:17 | 4083.84 | 4084.32 | 4083.20 | 4083.28 |
| 2025.11.17 06:18 | 4083.08 | 4083.13 | 4082.30 | 4082.82 |
| 2025.11.17 06:19 | 4082.82 | 4082.82 | 4081.09 | 4081.66 |
| 2025.11.17 06:20 | 4081.67 | 4082.18 | 4081.65 | 4082.02 |
| 2025.11.17 06:21 | 4082.04 | 4082.35 | 4081.75 | 4082.10 |
| 2025.11.17 06:22 | 4082.08 | 4083.31 | 4081.97 | 4083.10 |
| 2025.11.17 06:23 | 4083.10 | 4083.88 | 4083.10 | 4083.88 |
| 2025.11.17 06:24 | 4083.91 | 4084.07 | 4083.34 | 4083.36 |
| 2025.11.17 06:25 | 4083.35 | 4083.79 | 4083.11 | 4083.11 |
| 2025.11.17 06:26 | 4083.09 | 4083.65 | 4083.04 | 4083.53 |
| 2025.11.17 06:27 | 4083.55 | 4083.70 | 4083.11 | 4083.41 |
| 2025.11.17 06:28 | 4083.42 | 4083.59 | 4083.09 | 4083.53 |
| 2025.11.17 06:29 | 4083.50 | 4083.59 | 4083.15 | 4083.23 |
| 2025.11.17 06:30 | 4083.32 | 4083.63 | 4083.13 | 4083.48 |
| 2025.11.17 06:31 | 4083.42 | 4083.59 | 4082.70 | 4082.71 |
| 2025.11.17 06:32 | 4082.67 | 4083.03 | 4081.98 | 4082.12 |
| 2025.11.17 06:33 | 4082.08 | 4082.08 | 4081.32 | 4081.33 |
| 2025.11.17 06:34 | 4081.29 | 4082.27 | 4081.20 | 4082.26 |
| 2025.11.17 06:35 | 4082.24 | 4083.37 | 4082.24 | 4083.36 |
| 2025.11.17 06:36 | 4083.57 | 4084.57 | 4083.55 | 4083.83 |
| 2025.11.17 06:37 | 4083.81 | 4084.06 | 4083.26 | 4083.26 |
| 2025.11.17 06:38 | 4083.23 | 4083.79 | 4082.95 | 4083.73 |
| 2025.11.17 06:39 | 4083.74 | 4083.83 | 4083.26 | 4083.83 |
| 2025.11.17 06:40 | 4083.83 | 4083.83 | 4082.87 | 4083.29 |
| 2025.11.17 06:41 | 4083.40 | 4083.64 | 4082.99 | 4083.30 |
| 2025.11.17 06:42 | 4083.30 | 4083.34 | 4082.95 | 4083.12 |
| 2025.11.17 06:43 | 4083.06 | 4084.26 | 4083.01 | 4084.07 |
| 2025.11.17 06:44 | 4084.10 | 4085.01 | 4082.42 | 4082.42 |
| 2025.11.17 06:45 | 4082.50 | 4083.59 | 4081.63 | 4081.73 |
| 2025.11.17 06:46 | 4081.90 | 4081.90 | 4078.31 | 4078.44 |
| 2025.11.17 06:47 | 4078.50 | 4079.22 | 4077.25 | 4077.29 |
| 2025.11.17 06:48 | 4077.33 | 4077.59 | 4076.80 | 4077.50 |
| 2025.11.17 06:49 | 4077.50 | 4079.75 | 4077.50 | 4079.41 |
| 2025.11.17 06:50 | 4079.45 | 4080.50 | 4079.39 | 4080.40 |
| 2025.11.17 06:51 | 4080.41 | 4081.60 | 4080.37 | 4081.11 |
| 2025.11.17 06:52 | 4081.09 | 4081.87 | 4081.00 | 4081.73 |
| 2025.11.17 06:53 | 4081.73 | 4083.13 | 4081.63 | 4082.66 |
| 2025.11.17 06:54 | 4082.63 | 4082.86 | 4081.73 | 4081.73 |
| 2025.11.17 06:55 | 4081.95 | 4081.96 | 4080.65 | 4080.65 |
| 2025.11.17 06:56 | 4080.57 | 4080.61 | 4079.95 | 4080.47 |
| 2025.11.17 06:57 | 4080.45 | 4081.09 | 4079.38 | 4079.89 |
| 2025.11.17 06:58 | 4079.88 | 4079.89 | 4077.88 | 4077.88 |
| 2025.11.17 06:59 | 4077.86 | 4079.41 | 4077.61 | 4078.31 |
| 2025.11.17 07:00 | 4078.29 | 4078.29 | 4076.52 | 4076.79 |
| 2025.11.17 07:01 | 4076.80 | 4078.15 | 4076.56 | 4077.35 |
| 2025.11.17 07:02 | 4077.36 | 4077.64 | 4075.61 | 4076.72 |
| 2025.11.17 07:03 | 4076.72 | 4077.58 | 4075.72 | 4077.38 |
| 2025.11.17 07:04 | 4077.32 | 4078.16 | 4075.54 | 4076.55 |
| 2025.11.17 07:05 | 4076.57 | 4076.59 | 4074.21 | 4075.56 |
| 2025.11.17 07:06 | 4075.44 | 4075.48 | 4074.15 | 4074.45 |
| 2025.11.17 07:07 | 4074.48 | 4075.45 | 4073.98 | 4075.45 |
| 2025.11.17 07:08 | 4075.45 | 4077.48 | 4075.37 | 4076.93 |
| 2025.11.17 07:09 | 4076.92 | 4077.13 | 4075.38 | 4075.84 |
| 2025.11.17 07:10 | 4075.82 | 4075.84 | 4074.90 | 4075.59 |
| 2025.11.17 07:11 | 4075.57 | 4076.01 | 4074.84 | 4075.47 |
| 2025.11.17 07:12 | 4075.50 | 4076.24 | 4074.87 | 4075.07 |
| 2025.11.17 07:13 | 4075.05 | 4075.46 | 4072.93 | 4072.93 |
| 2025.11.17 07:14 | 4072.92 | 4072.97 | 4072.00 | 4072.42 |
| 2025.11.17 07:15 | 4072.39 | 4072.77 | 4071.29 | 4071.99 |
| 2025.11.17 07:16 | 4072.17 | 4072.55 | 4071.36 | 4071.49 |
| 2025.11.17 07:17 | 4071.52 | 4071.67 | 4069.08 | 4069.94 |
| 2025.11.17 07:18 | 4069.93 | 4071.70 | 4068.50 | 4068.64 |
| 2025.11.17 07:19 | 4068.68 | 4068.99 | 4066.22 | 4068.16 |
| 2025.11.17 07:20 | 4068.24 | 4069.94 | 4067.67 | 4068.64 |
| 2025.11.17 07:21 | 4068.66 | 4069.82 | 4066.79 | 4069.82 |
| 2025.11.17 07:22 | 4069.83 | 4070.73 | 4068.96 | 4069.09 |
| 2025.11.17 07:23 | 4069.13 | 4069.20 | 4065.79 | 4067.95 |
| 2025.11.17 07:24 | 4067.85 | 4068.77 | 4065.71 | 4065.71 |
| 2025.11.17 07:25 | 4065.69 | 4065.90 | 4062.77 | 4063.07 |
| 2025.11.17 07:26 | 4063.14 | 4063.25 | 4058.65 | 4062.77 |
| 2025.11.17 07:27 | 4062.79 | 4064.54 | 4061.35 | 4064.49 |
| 2025.11.17 07:28 | 4064.44 | 4065.52 | 4064.37 | 4064.46 |
| 2025.11.17 07:29 | 4064.42 | 4065.06 | 4063.41 | 4063.89 |
| 2025.11.17 07:30 | 4064.10 | 4064.30 | 4059.75 | 4060.25 |
| 2025.11.17 07:31 | 4060.37 | 4061.49 | 4057.28 | 4059.48 |
| 2025.11.17 07:32 | 4059.47 | 4060.50 | 4053.91 | 4054.23 |
| 2025.11.17 07:33 | 4054.24 | 4055.25 | 4052.81 | 4055.25 |
| 2025.11.17 07:34 | 4055.21 | 4056.47 | 4052.75 | 4054.24 |
| 2025.11.17 07:35 | 4054.21 | 4056.24 | 4051.42 | 4051.45 |
| 2025.11.17 07:36 | 4051.43 | 4051.76 | 4049.62 | 4049.92 |
| 2025.11.17 07:37 | 4049.93 | 4053.68 | 4049.63 | 4052.76 |
| 2025.11.17 07:38 | 4053.01 | 4054.44 | 4052.25 | 4053.11 |
| 2025.11.17 07:39 | 4053.14 | 4053.89 | 4051.09 | 4053.81 |
| 2025.11.17 07:40 | 4053.81 | 4054.57 | 4051.53 | 4051.53 |
| 2025.11.17 07:41 | 4051.52 | 4053.68 | 4051.52 | 4051.65 |
| 2025.11.17 07:42 | 4051.66 | 4053.93 | 4051.65 | 4053.83 |
| 2025.11.17 07:43 | 4053.84 | 4056.40 | 4053.83 | 4056.23 |
| 2025.11.17 07:44 | 4056.26 | 4057.56 | 4056.10 | 4056.95 |
| 2025.11.17 07:45 | 4056.93 | 4059.63 | 4055.89 | 4059.55 |
| 2025.11.17 07:46 | 4059.51 | 4059.93 | 4058.00 | 4058.73 |
| 2025.11.17 07:47 | 4058.78 | 4058.80 | 4055.79 | 4056.80 |
| 2025.11.17 07:48 | 4056.79 | 4057.78 | 4056.32 | 4056.73 |
| 2025.11.17 07:49 | 4056.83 | 4057.45 | 4055.84 | 4057.20 |
| 2025.11.17 07:50 | 4057.08 | 4059.71 | 4057.00 | 4059.70 |
| 2025.11.17 07:51 | 4059.68 | 4060.52 | 4057.30 | 4057.52 |
| 2025.11.17 07:52 | 4057.64 | 4057.91 | 4056.05 | 4056.94 |
| 2025.11.17 07:53 | 4056.93 | 4057.57 | 4055.81 | 4056.39 |
| 2025.11.17 07:54 | 4056.40 | 4057.27 | 4055.31 | 4055.72 |
| 2025.11.17 07:55 | 4055.68 | 4055.70 | 4053.05 | 4053.91 |
| 2025.11.17 07:56 | 4053.97 | 4056.06 | 4053.84 | 4056.06 |
| 2025.11.17 07:57 | 4056.08 | 4058.80 | 4055.99 | 4058.65 |
| 2025.11.17 07:58 | 4058.83 | 4058.83 | 4057.20 | 4057.35 |
| 2025.11.17 07:59 | 4057.39 | 4058.52 | 4056.85 | 4058.15 |
| 2025.11.17 08:00 | 4058.20 | 4061.07 | 4057.81 | 4060.57 |
| 2025.11.17 08:01 | 4060.53 | 4062.66 | 4059.21 | 4061.88 |
| 2025.11.17 08:02 | 4061.62 | 4063.08 | 4060.64 | 4063.08 |
| 2025.11.17 08:03 | 4063.06 | 4063.77 | 4061.96 | 4062.58 |
| 2025.11.17 08:04 | 4062.24 | 4064.80 | 4062.18 | 4064.80 |
| 2025.11.17 08:05 | 4064.82 | 4065.73 | 4063.92 | 4065.11 |
| 2025.11.17 08:06 | 4065.14 | 4066.45 | 4064.49 | 4065.95 |
| 2025.11.17 08:07 | 4065.91 | 4065.92 | 4063.24 | 4063.37 |
| 2025.11.17 08:08 | 4063.40 | 4064.66 | 4061.35 | 4061.37 |
| 2025.11.17 08:09 | 4061.25 | 4061.50 | 4059.74 | 4059.77 |
| 2025.11.17 08:10 | 4059.76 | 4060.87 | 4058.38 | 4058.51 |
| 2025.11.17 08:11 | 4058.60 | 4058.79 | 4055.27 | 4055.46 |
| 2025.11.17 08:12 | 4055.43 | 4058.24 | 4054.79 | 4057.67 |
| 2025.11.17 08:13 | 4057.48 | 4058.25 | 4056.77 | 4057.78 |
| 2025.11.17 08:14 | 4057.71 | 4059.07 | 4057.59 | 4058.80 |
| 2025.11.17 08:15 | 4058.84 | 4058.90 | 4056.26 | 4056.42 |
| 2025.11.17 08:16 | 4056.39 | 4058.52 | 4056.27 | 4058.41 |
| 2025.11.17 08:17 | 4058.45 | 4061.40 | 4058.10 | 4061.18 |
| 2025.11.17 08:18 | 4061.15 | 4063.20 | 4060.84 | 4063.00 |
| 2025.11.17 08:19 | 4063.10 | 4064.78 | 4062.67 | 4063.14 |
| 2025.11.17 08:20 | 4063.22 | 4063.23 | 4061.33 | 4061.69 |
| 2025.11.17 08:21 | 4061.70 | 4062.05 | 4060.60 | 4061.25 |
| 2025.11.17 08:22 | 4061.27 | 4062.31 | 4061.27 | 4061.91 |
| 2025.11.17 08:23 | 4061.84 | 4061.90 | 4059.18 | 4059.77 |
| 2025.11.17 08:24 | 4059.61 | 4060.69 | 4058.55 | 4059.91 |
| 2025.11.17 08:25 | 4059.89 | 4059.90 | 4057.89 | 4059.00 |
| 2025.11.17 08:26 | 4058.99 | 4059.26 | 4058.30 | 4059.00 |
| 2025.11.17 08:27 | 4059.07 | 4062.82 | 4059.07 | 4062.67 |
| 2025.11.17 08:28 | 4062.75 | 4064.06 | 4062.35 | 4063.64 |
| 2025.11.17 08:29 | 4063.49 | 4063.81 | 4062.87 | 4062.91 |
| 2025.11.17 08:30 | 4062.90 | 4064.49 | 4062.52 | 4064.40 |
| 2025.11.17 08:31 | 4064.25 | 4065.46 | 4063.13 | 4065.07 |
| 2025.11.17 08:32 | 4065.12 | 4068.88 | 4065.03 | 4068.75 |
| 2025.11.17 08:33 | 4068.66 | 4070.72 | 4066.07 | 4066.07 |
| 2025.11.17 08:34 | 4066.08 | 4066.20 | 4064.72 | 4065.35 |
| 2025.11.17 08:35 | 4065.40 | 4068.28 | 4065.06 | 4068.00 |
| 2025.11.17 08:36 | 4068.05 | 4069.50 | 4067.88 | 4069.50 |
| 2025.11.17 08:37 | 4069.53 | 4070.31 | 4068.41 | 4069.17 |
| 2025.11.17 08:38 | 4069.23 | 4071.89 | 4068.16 | 4070.78 |
| 2025.11.17 08:39 | 4070.79 | 4071.35 | 4069.88 | 4070.54 |
| 2025.11.17 08:40 | 4070.51 | 4070.57 | 4068.18 | 4068.23 |
| 2025.11.17 08:41 | 4068.18 | 4070.22 | 4067.44 | 4069.92 |
| 2025.11.17 08:42 | 4069.93 | 4070.40 | 4068.58 | 4068.81 |
| 2025.11.17 08:43 | 4068.78 | 4069.10 | 4067.58 | 4067.83 |
| 2025.11.17 08:44 | 4068.24 | 4068.40 | 4066.47 | 4067.01 |
| 2025.11.17 08:45 | 4067.00 | 4068.34 | 4066.58 | 4067.88 |
| 2025.11.17 08:46 | 4067.78 | 4069.80 | 4067.38 | 4069.49 |
| 2025.11.17 08:47 | 4069.70 | 4069.71 | 4067.63 | 4068.07 |
| 2025.11.17 08:48 | 4068.22 | 4068.45 | 4066.31 | 4067.67 |
| 2025.11.17 08:49 | 4067.68 | 4067.89 | 4066.34 | 4067.86 |
| 2025.11.17 08:50 | 4067.81 | 4068.68 | 4066.54 | 4068.31 |
| 2025.11.17 08:51 | 4068.40 | 4068.50 | 4066.22 | 4067.02 |
| 2025.11.17 08:52 | 4066.99 | 4067.28 | 4066.01 | 4067.03 |
| 2025.11.17 08:53 | 4067.04 | 4067.90 | 4066.76 | 4067.49 |
| 2025.11.17 08:54 | 4067.54 | 4068.11 | 4064.83 | 4066.30 |
| 2025.11.17 08:55 | 4066.17 | 4067.41 | 4065.71 | 4066.58 |
| 2025.11.17 08:56 | 4066.52 | 4066.72 | 4065.22 | 4065.57 |
| 2025.11.17 08:57 | 4065.53 | 4067.80 | 4065.50 | 4066.63 |
| 2025.11.17 08:58 | 4066.63 | 4066.93 | 4065.90 | 4066.15 |
| 2025.11.17 08:59 | 4066.16 | 4066.35 | 4065.10 | 4065.55 |
| 2025.11.17 09:00 | 4065.57 | 4068.20 | 4065.57 | 4068.18 |
| 2025.11.17 09:01 | 4067.99 | 4069.74 | 4067.89 | 4069.74 |
| 2025.11.17 09:02 | 4069.73 | 4072.00 | 4069.53 | 4071.36 |
| 2025.11.17 09:03 | 4071.39 | 4071.51 | 4069.30 | 4071.34 |
| 2025.11.17 09:04 | 4071.36 | 4071.84 | 4068.86 | 4069.16 |
| 2025.11.17 09:05 | 4069.02 | 4069.34 | 4067.01 | 4067.53 |
| 2025.11.17 09:06 | 4067.52 | 4068.03 | 4066.67 | 4067.14 |
| 2025.11.17 09:07 | 4067.43 | 4068.34 | 4067.38 | 4068.34 |
| 2025.11.17 09:08 | 4068.29 | 4070.80 | 4068.27 | 4070.05 |
| 2025.11.17 09:09 | 4070.04 | 4070.44 | 4069.60 | 4070.37 |
| 2025.11.17 09:10 | 4070.42 | 4073.49 | 4070.42 | 4073.47 |
| 2025.11.17 09:11 | 4073.45 | 4073.53 | 4070.55 | 4071.11 |
| 2025.11.17 09:12 | 4071.11 | 4072.66 | 4070.98 | 4072.54 |
| 2025.11.17 09:13 | 4072.46 | 4072.77 | 4071.58 | 4071.86 |
| 2025.11.17 09:14 | 4071.70 | 4073.02 | 4070.92 | 4072.90 |
| 2025.11.17 09:15 | 4072.90 | 4073.88 | 4072.16 | 4072.68 |
| 2025.11.17 09:16 | 4072.66 | 4075.17 | 4072.33 | 4074.87 |
| 2025.11.17 09:17 | 4074.84 | 4075.16 | 4073.70 | 4074.11 |
| 2025.11.17 09:18 | 4074.04 | 4075.63 | 4073.97 | 4074.68 |
| 2025.11.17 09:19 | 4074.58 | 4076.32 | 4073.98 | 4075.86 |
| 2025.11.17 09:20 | 4075.88 | 4076.53 | 4075.07 | 4075.48 |
| 2025.11.17 09:21 | 4075.47 | 4075.82 | 4074.76 | 4074.86 |
| 2025.11.17 09:22 | 4074.80 | 4076.02 | 4074.34 | 4076.00 |
| 2025.11.17 09:23 | 4076.02 | 4076.30 | 4075.30 | 4075.90 |
| 2025.11.17 09:24 | 4075.89 | 4076.37 | 4074.50 | 4074.74 |
| 2025.11.17 09:25 | 4074.72 | 4075.78 | 4074.10 | 4074.98 |
| 2025.11.17 09:26 | 4074.91 | 4075.60 | 4074.33 | 4075.16 |
| 2025.11.17 09:27 | 4075.08 | 4078.06 | 4074.88 | 4077.58 |
| 2025.11.17 09:28 | 4077.53 | 4078.06 | 4076.20 | 4077.23 |
| 2025.11.17 09:29 | 4077.21 | 4079.49 | 4076.73 | 4078.21 |
| 2025.11.17 09:30 | 4078.19 | 4079.43 | 4077.13 | 4078.85 |
| 2025.11.17 09:31 | 4078.90 | 4079.92 | 4078.86 | 4079.51 |
| 2025.11.17 09:32 | 4079.36 | 4079.48 | 4078.77 | 4079.18 |
| 2025.11.17 09:33 | 4079.17 | 4079.24 | 4078.23 | 4078.23 |
| 2025.11.17 09:34 | 4078.21 | 4079.17 | 4078.21 | 4079.07 |
| 2025.11.17 09:35 | 4079.05 | 4079.40 | 4077.98 | 4078.43 |
| 2025.11.17 09:36 | 4078.46 | 4079.70 | 4078.39 | 4079.38 |
| 2025.11.17 09:37 | 4079.33 | 4079.33 | 4078.27 | 4078.58 |
| 2025.11.17 09:38 | 4078.52 | 4079.63 | 4078.22 | 4079.63 |
| 2025.11.17 09:39 | 4079.66 | 4082.06 | 4079.61 | 4081.49 |
| 2025.11.17 09:40 | 4081.46 | 4082.46 | 4080.67 | 4081.40 |
| 2025.11.17 09:41 | 4081.31 | 4081.92 | 4080.66 | 4081.68 |
| 2025.11.17 09:42 | 4081.67 | 4082.21 | 4081.41 | 4082.11 |
| 2025.11.17 09:43 | 4082.12 | 4082.89 | 4081.91 | 4082.75 |
| 2025.11.17 09:44 | 4082.74 | 4083.30 | 4082.54 | 4083.30 |
| 2025.11.17 09:45 | 4083.27 | 4084.59 | 4083.27 | 4083.97 |
| 2025.11.17 09:46 | 4083.98 | 4086.06 | 4083.98 | 4085.92 |
| 2025.11.17 09:47 | 4085.91 | 4087.23 | 4085.70 | 4086.91 |
| 2025.11.17 09:48 | 4086.88 | 4087.22 | 4084.32 | 4085.37 |
| 2025.11.17 09:49 | 4085.35 | 4086.00 | 4084.59 | 4085.60 |
| 2025.11.17 09:50 | 4085.82 | 4086.71 | 4085.79 | 4086.50 |
| 2025.11.17 09:51 | 4086.48 | 4086.79 | 4085.18 | 4085.49 |
| 2025.11.17 09:52 | 4085.50 | 4086.19 | 4085.03 | 4085.13 |
| 2025.11.17 09:53 | 4085.09 | 4085.27 | 4084.28 | 4084.71 |
| 2025.11.17 09:54 | 4084.70 | 4086.31 | 4084.65 | 4086.31 |
| 2025.11.17 09:55 | 4086.33 | 4087.92 | 4086.26 | 4087.92 |
| 2025.11.17 09:56 | 4087.96 | 4088.93 | 4087.60 | 4088.59 |
| 2025.11.17 09:57 | 4088.58 | 4088.80 | 4086.36 | 4086.50 |
| 2025.11.17 09:58 | 4086.49 | 4088.23 | 4086.43 | 4088.08 |
| 2025.11.17 09:59 | 4088.06 | 4089.01 | 4087.89 | 4088.29 |
| 2025.11.17 10:00 | 4088.28 | 4090.27 | 4086.78 | 4087.67 |
| 2025.11.17 10:01 | 4087.81 | 4089.28 | 4086.75 | 4088.99 |
| 2025.11.17 10:02 | 4088.97 | 4091.58 | 4087.97 | 4090.99 |
| 2025.11.17 10:03 | 4091.00 | 4091.82 | 4090.10 | 4091.45 |
| 2025.11.17 10:04 | 4091.44 | 4092.24 | 4090.19 | 4091.58 |
| 2025.11.17 10:05 | 4091.55 | 4092.16 | 4090.48 | 4091.43 |
| 2025.11.17 10:06 | 4091.53 | 4091.78 | 4090.32 | 4091.50 |
| 2025.11.17 10:07 | 4091.53 | 4094.19 | 4091.43 | 4093.19 |
| 2025.11.17 10:08 | 4093.18 | 4094.43 | 4092.17 | 4093.74 |
| 2025.11.17 10:09 | 4093.75 | 4094.93 | 4093.08 | 4093.78 |
| 2025.11.17 10:10 | 4093.81 | 4095.93 | 4093.16 | 4093.48 |
| 2025.11.17 10:11 | 4093.57 | 4094.33 | 4090.96 | 4091.04 |
| 2025.11.17 10:12 | 4091.01 | 4093.29 | 4090.88 | 4092.59 |
| 2025.11.17 10:13 | 4092.64 | 4093.75 | 4091.73 | 4091.73 |
| 2025.11.17 10:14 | 4091.63 | 4092.77 | 4089.76 | 4090.19 |
| 2025.11.17 10:15 | 4090.15 | 4090.67 | 4089.41 | 4089.61 |
| 2025.11.17 10:16 | 4089.59 | 4090.23 | 4088.74 | 4089.34 |
| 2025.11.17 10:17 | 4089.37 | 4090.14 | 4089.16 | 4089.16 |
| 2025.11.17 10:18 | 4089.15 | 4089.15 | 4087.43 | 4087.74 |
| 2025.11.17 10:19 | 4087.79 | 4088.12 | 4086.76 | 4086.90 |
| 2025.11.17 10:20 | 4086.86 | 4087.30 | 4085.26 | 4085.32 |
| 2025.11.17 10:21 | 4085.46 | 4086.09 | 4084.78 | 4085.54 |
| 2025.11.17 10:22 | 4085.49 | 4085.78 | 4083.12 | 4083.22 |
| 2025.11.17 10:23 | 4083.17 | 4084.95 | 4082.06 | 4083.55 |
| 2025.11.17 10:24 | 4083.49 | 4084.55 | 4080.72 | 4081.04 |
| 2025.11.17 10:25 | 4081.03 | 4081.37 | 4079.30 | 4080.56 |
| 2025.11.17 10:26 | 4080.57 | 4081.30 | 4079.65 | 4080.11 |
| 2025.11.17 10:27 | 4080.08 | 4081.60 | 4079.08 | 4081.23 |
| 2025.11.17 10:28 | 4081.18 | 4082.37 | 4080.60 | 4080.60 |
| 2025.11.17 10:29 | 4080.45 | 4082.07 | 4079.83 | 4081.35 |
| 2025.11.17 10:30 | 4081.31 | 4082.75 | 4081.02 | 4081.44 |
| 2025.11.17 10:31 | 4081.35 | 4082.81 | 4080.84 | 4082.00 |
| 2025.11.17 10:32 | 4082.05 | 4083.86 | 4082.05 | 4083.63 |
| 2025.11.17 10:33 | 4083.66 | 4083.78 | 4080.93 | 4082.06 |
| 2025.11.17 10:34 | 4082.07 | 4082.15 | 4080.55 | 4080.94 |
| 2025.11.17 10:35 | 4080.89 | 4080.98 | 4076.36 | 4077.19 |
| 2025.11.17 10:36 | 4077.17 | 4078.27 | 4076.56 | 4077.79 |
| 2025.11.17 10:37 | 4077.82 | 4080.97 | 4077.77 | 4079.95 |
| 2025.11.17 10:38 | 4079.93 | 4080.86 | 4077.44 | 4077.48 |
| 2025.11.17 10:39 | 4077.43 | 4078.89 | 4077.35 | 4078.01 |
| 2025.11.17 10:40 | 4077.97 | 4077.97 | 4076.76 | 4076.76 |
| 2025.11.17 10:41 | 4076.75 | 4078.76 | 4076.74 | 4077.13 |
| 2025.11.17 10:42 | 4077.22 | 4077.43 | 4076.61 | 4076.87 |
| 2025.11.17 10:43 | 4076.86 | 4077.16 | 4075.99 | 4076.10 |
| 2025.11.17 10:44 | 4076.05 | 4077.80 | 4075.67 | 4076.98 |
| 2025.11.17 10:45 | 4077.07 | 4078.50 | 4076.39 | 4077.95 |
| 2025.11.17 10:46 | 4077.90 | 4078.05 | 4076.72 | 4077.14 |
| 2025.11.17 10:47 | 4077.19 | 4077.22 | 4074.74 | 4076.16 |
| 2025.11.17 10:48 | 4075.89 | 4075.90 | 4072.13 | 4072.30 |
| 2025.11.17 10:49 | 4072.29 | 4075.00 | 4072.29 | 4073.89 |
| 2025.11.17 10:50 | 4073.99 | 4074.88 | 4072.07 | 4074.88 |
| 2025.11.17 10:51 | 4074.78 | 4077.20 | 4074.64 | 4077.04 |
| 2025.11.17 10:52 | 4077.03 | 4079.14 | 4076.62 | 4078.58 |
| 2025.11.17 10:53 | 4078.66 | 4079.41 | 4077.55 | 4078.65 |
| 2025.11.17 10:54 | 4078.58 | 4078.58 | 4075.09 | 4075.09 |
| 2025.11.17 10:55 | 4075.25 | 4076.40 | 4074.91 | 4076.20 |
| 2025.11.17 10:56 | 4076.22 | 4078.30 | 4075.76 | 4078.09 |
| 2025.11.17 10:57 | 4078.19 | 4078.65 | 4077.45 | 4077.45 |
| 2025.11.17 10:58 | 4077.46 | 4079.14 | 4076.16 | 4079.14 |
| 2025.11.17 10:59 | 4079.19 | 4079.47 | 4076.85 | 4076.96 |
| 2025.11.17 11:00 | 4076.99 | 4077.86 | 4075.67 | 4076.24 |
| 2025.11.17 11:01 | 4076.23 | 4077.03 | 4074.61 | 4075.31 |
| 2025.11.17 11:02 | 4075.28 | 4075.49 | 4074.27 | 4075.19 |
| 2025.11.17 11:03 | 4075.16 | 4075.72 | 4072.46 | 4072.52 |
| 2025.11.17 11:04 | 4072.71 | 4075.42 | 4072.13 | 4074.54 |
| 2025.11.17 11:05 | 4074.55 | 4077.58 | 4073.65 | 4077.19 |
| 2025.11.17 11:06 | 4077.17 | 4078.06 | 4076.63 | 4076.68 |
| 2025.11.17 11:07 | 4077.03 | 4077.58 | 4075.69 | 4077.58 |
| 2025.11.17 11:08 | 4077.87 | 4078.26 | 4075.96 | 4077.38 |
| 2025.11.17 11:09 | 4077.37 | 4078.90 | 4077.12 | 4078.54 |
| 2025.11.17 11:10 | 4078.49 | 4079.23 | 4078.12 | 4079.23 |
| 2025.11.17 11:11 | 4079.33 | 4080.94 | 4078.56 | 4080.12 |
| 2025.11.17 11:12 | 4080.10 | 4080.46 | 4077.59 | 4078.21 |
| 2025.11.17 11:13 | 4078.18 | 4080.06 | 4078.18 | 4079.91 |
| 2025.11.17 11:14 | 4079.90 | 4082.31 | 4079.45 | 4081.93 |
| 2025.11.17 11:15 | 4081.90 | 4082.22 | 4080.77 | 4081.12 |
| 2025.11.17 11:16 | 4080.77 | 4081.38 | 4079.43 | 4080.58 |
| 2025.11.17 11:17 | 4080.77 | 4082.26 | 4080.55 | 4082.06 |
| 2025.11.17 11:18 | 4082.04 | 4082.85 | 4081.42 | 4081.75 |
| 2025.11.17 11:19 | 4082.25 | 4082.57 | 4080.56 | 4081.56 |
| 2025.11.17 11:20 | 4081.58 | 4083.35 | 4081.37 | 4082.12 |
| 2025.11.17 11:21 | 4082.13 | 4082.85 | 4081.00 | 4082.70 |
| 2025.11.17 11:22 | 4082.69 | 4084.63 | 4082.62 | 4083.24 |
| 2025.11.17 11:23 | 4083.30 | 4085.17 | 4083.06 | 4084.60 |
| 2025.11.17 11:24 | 4084.66 | 4084.99 | 4082.78 | 4082.82 |
| 2025.11.17 11:25 | 4082.77 | 4084.94 | 4082.75 | 4084.93 |
| 2025.11.17 11:26 | 4084.84 | 4084.91 | 4083.66 | 4084.40 |
| 2025.11.17 11:27 | 4084.41 | 4084.56 | 4083.66 | 4084.09 |
| 2025.11.17 11:28 | 4084.07 | 4084.33 | 4083.16 | 4083.37 |
| 2025.11.17 11:29 | 4083.43 | 4084.15 | 4083.00 | 4083.30 |
| 2025.11.17 11:30 | 4083.27 | 4083.95 | 4082.21 | 4083.32 |
| 2025.11.17 11:31 | 4083.27 | 4083.27 | 4081.97 | 4082.64 |
| 2025.11.17 11:32 | 4082.69 | 4083.34 | 4082.44 | 4083.21 |
| 2025.11.17 11:33 | 4083.19 | 4087.20 | 4082.94 | 4087.10 |
| 2025.11.17 11:34 | 4087.12 | 4088.60 | 4086.78 | 4087.41 |
| 2025.11.17 11:35 | 4087.46 | 4088.27 | 4085.69 | 4086.65 |
| 2025.11.17 11:36 | 4086.73 | 4088.43 | 4085.53 | 4087.06 |
| 2025.11.17 11:37 | 4087.05 | 4088.21 | 4087.01 | 4087.73 |
| 2025.11.17 11:38 | 4087.65 | 4087.70 | 4084.77 | 4086.50 |
| 2025.11.17 11:39 | 4086.52 | 4086.98 | 4085.55 | 4086.20 |
| 2025.11.17 11:40 | 4086.04 | 4086.75 | 4085.00 | 4086.30 |
| 2025.11.17 11:41 | 4086.28 | 4086.61 | 4084.51 | 4084.79 |
| 2025.11.17 11:42 | 4084.77 | 4087.04 | 4084.76 | 4085.69 |
| 2025.11.17 11:43 | 4085.64 | 4086.45 | 4085.13 | 4086.18 |
| 2025.11.17 11:44 | 4086.26 | 4086.46 | 4085.76 | 4086.27 |
| 2025.11.17 11:45 | 4086.25 | 4086.64 | 4084.55 | 4084.61 |
| 2025.11.17 11:46 | 4084.57 | 4085.36 | 4084.31 | 4084.49 |
| 2025.11.17 11:47 | 4084.42 | 4084.75 | 4084.06 | 4084.10 |
| 2025.11.17 11:48 | 4084.17 | 4085.06 | 4083.69 | 4084.51 |
| 2025.11.17 11:49 | 4084.27 | 4084.30 | 4083.04 | 4083.88 |
| 2025.11.17 11:50 | 4083.94 | 4085.10 | 4083.43 | 4084.53 |
| 2025.11.17 11:51 | 4084.48 | 4084.59 | 4080.43 | 4080.75 |
| 2025.11.17 11:52 | 4080.71 | 4082.48 | 4080.70 | 4081.68 |
| 2025.11.17 11:53 | 4081.34 | 4081.37 | 4079.03 | 4080.24 |
| 2025.11.17 11:54 | 4080.20 | 4081.36 | 4080.13 | 4080.89 |
| 2025.11.17 11:55 | 4080.88 | 4082.57 | 4079.90 | 4082.23 |
| 2025.11.17 11:56 | 4082.38 | 4082.80 | 4081.71 | 4082.65 |
| 2025.11.17 11:57 | 4082.62 | 4084.49 | 4082.62 | 4084.21 |
| 2025.11.17 11:58 | 4083.68 | 4083.76 | 4082.75 | 4082.75 |
| 2025.11.17 11:59 | 4082.76 | 4082.92 | 4081.79 | 4082.13 |
| 2025.11.17 12:00 | 4082.07 | 4083.29 | 4081.09 | 4083.29 |
| 2025.11.17 12:01 | 4083.34 | 4086.36 | 4082.99 | 4085.98 |
| 2025.11.17 12:02 | 4086.04 | 4087.79 | 4085.70 | 4086.83 |
| 2025.11.17 12:03 | 4086.82 | 4089.12 | 4086.62 | 4088.40 |
| 2025.11.17 12:04 | 4087.89 | 4088.24 | 4085.72 | 4086.19 |
| 2025.11.17 12:05 | 4086.14 | 4087.84 | 4085.82 | 4086.75 |
| 2025.11.17 12:06 | 4086.74 | 4086.97 | 4085.63 | 4086.22 |
| 2025.11.17 12:07 | 4086.32 | 4086.94 | 4085.64 | 4086.51 |
| 2025.11.17 12:08 | 4086.50 | 4086.50 | 4085.32 | 4086.46 |
| 2025.11.17 12:09 | 4086.88 | 4088.17 | 4086.66 | 4087.39 |
| 2025.11.17 12:10 | 4087.50 | 4089.18 | 4087.31 | 4088.10 |
| 2025.11.17 12:11 | 4088.06 | 4089.31 | 4088.03 | 4089.13 |
| 2025.11.17 12:12 | 4089.08 | 4089.24 | 4087.89 | 4087.89 |
| 2025.11.17 12:13 | 4087.94 | 4088.47 | 4087.16 | 4087.37 |
| 2025.11.17 12:14 | 4087.43 | 4087.69 | 4086.61 | 4087.27 |
| 2025.11.17 12:15 | 4087.15 | 4087.73 | 4086.74 | 4086.77 |
| 2025.11.17 12:16 | 4086.95 | 4088.01 | 4086.72 | 4088.01 |
| 2025.11.17 12:17 | 4087.87 | 4088.91 | 4087.58 | 4088.61 |
| 2025.11.17 12:18 | 4088.66 | 4089.45 | 4087.27 | 4087.48 |
| 2025.11.17 12:19 | 4087.56 | 4087.89 | 4086.55 | 4087.13 |
| 2025.11.17 12:20 | 4087.08 | 4088.95 | 4087.03 | 4088.24 |
| 2025.11.17 12:21 | 4088.19 | 4088.19 | 4086.43 | 4086.44 |
| 2025.11.17 12:22 | 4086.45 | 4087.67 | 4086.40 | 4087.61 |
| 2025.11.17 12:23 | 4087.51 | 4088.07 | 4086.46 | 4086.46 |
| 2025.11.17 12:24 | 4085.83 | 4085.93 | 4083.85 | 4085.13 |
| 2025.11.17 12:25 | 4085.13 | 4086.72 | 4085.13 | 4085.77 |
| 2025.11.17 12:26 | 4085.52 | 4086.74 | 4084.89 | 4086.71 |
| 2025.11.17 12:27 | 4086.31 | 4086.68 | 4085.19 | 4085.74 |
| 2025.11.17 12:28 | 4085.74 | 4087.27 | 4085.39 | 4085.70 |
| 2025.11.17 12:29 | 4085.73 | 4086.23 | 4083.83 | 4083.95 |
| 2025.11.17 12:30 | 4083.99 | 4084.14 | 4080.91 | 4081.60 |
| 2025.11.17 12:31 | 4081.58 | 4081.92 | 4079.79 | 4080.36 |
| 2025.11.17 12:32 | 4080.44 | 4082.12 | 4078.05 | 4082.07 |
| 2025.11.17 12:33 | 4082.12 | 4084.87 | 4082.07 | 4084.87 |
| 2025.11.17 12:34 | 4084.83 | 4084.97 | 4082.71 | 4083.02 |
| 2025.11.17 12:35 | 4083.10 | 4085.86 | 4082.54 | 4085.44 |
| 2025.11.17 12:36 | 4085.43 | 4085.50 | 4083.50 | 4084.30 |
| 2025.11.17 12:37 | 4084.49 | 4086.36 | 4084.13 | 4085.55 |
| 2025.11.17 12:38 | 4085.56 | 4085.94 | 4084.10 | 4084.38 |
| 2025.11.17 12:39 | 4084.58 | 4084.82 | 4083.34 | 4083.48 |
| 2025.11.17 12:40 | 4083.50 | 4083.50 | 4081.67 | 4081.76 |
| 2025.11.17 12:41 | 4081.67 | 4082.33 | 4080.92 | 4081.77 |
| 2025.11.17 12:42 | 4082.08 | 4083.29 | 4081.52 | 4083.02 |
| 2025.11.17 12:43 | 4082.97 | 4083.52 | 4080.20 | 4080.26 |
| 2025.11.17 12:44 | 4080.21 | 4080.28 | 4078.60 | 4079.12 |
| 2025.11.17 12:45 | 4079.10 | 4079.10 | 4077.64 | 4079.05 |
| 2025.11.17 12:46 | 4079.28 | 4080.77 | 4079.21 | 4079.67 |
| 2025.11.17 12:47 | 4079.70 | 4081.08 | 4078.73 | 4079.23 |
| 2025.11.17 12:48 | 4079.12 | 4080.71 | 4079.09 | 4080.16 |
| 2025.11.17 12:49 | 4080.17 | 4080.63 | 4077.70 | 4077.81 |
| 2025.11.17 12:50 | 4077.80 | 4077.80 | 4074.95 | 4075.83 |
| 2025.11.17 12:51 | 4075.75 | 4076.59 | 4073.30 | 4075.41 |
| 2025.11.17 12:52 | 4075.29 | 4075.29 | 4072.75 | 4072.92 |
| 2025.11.17 12:53 | 4072.98 | 4074.02 | 4070.08 | 4070.37 |
| 2025.11.17 12:54 | 4070.40 | 4070.71 | 4068.43 | 4070.15 |
| 2025.11.17 12:55 | 4070.17 | 4072.24 | 4069.58 | 4071.28 |
| 2025.11.17 12:56 | 4071.31 | 4073.27 | 4070.99 | 4072.29 |
| 2025.11.17 12:57 | 4072.31 | 4073.22 | 4070.93 | 4071.20 |
| 2025.11.17 12:58 | 4071.11 | 4071.32 | 4069.10 | 4070.73 |
| 2025.11.17 12:59 | 4070.65 | 4071.02 | 4068.93 | 4069.54 |
| 2025.11.17 13:00 | 4069.67 | 4069.67 | 4064.28 | 4064.39 |
| 2025.11.17 13:01 | 4064.39 | 4068.04 | 4064.09 | 4067.03 |
| 2025.11.17 13:02 | 4067.07 | 4067.13 | 4062.04 | 4062.21 |
| 2025.11.17 13:03 | 4062.14 | 4064.06 | 4061.04 | 4062.16 |
| 2025.11.17 13:04 | 4061.96 | 4064.89 | 4061.58 | 4063.55 |
| 2025.11.17 13:05 | 4063.44 | 4066.07 | 4063.39 | 4064.53 |
| 2025.11.17 13:06 | 4064.57 | 4066.24 | 4064.42 | 4065.55 |
| 2025.11.17 13:07 | 4065.59 | 4069.31 | 4065.41 | 4068.45 |
| 2025.11.17 13:08 | 4068.52 | 4071.10 | 4067.26 | 4070.80 |
| 2025.11.17 13:09 | 4070.81 | 4073.69 | 4070.69 | 4073.40 |
| 2025.11.17 13:10 | 4073.43 | 4073.43 | 4070.62 | 4070.62 |
| 2025.11.17 13:11 | 4070.56 | 4070.56 | 4068.70 | 4069.02 |
| 2025.11.17 13:12 | 4069.05 | 4070.46 | 4067.97 | 4068.39 |
| 2025.11.17 13:13 | 4068.45 | 4068.45 | 4065.68 | 4065.83 |
| 2025.11.17 13:14 | 4065.78 | 4068.36 | 4065.77 | 4068.22 |
| 2025.11.17 13:15 | 4068.23 | 4071.30 | 4068.02 | 4071.30 |
| 2025.11.17 13:16 | 4071.32 | 4072.31 | 4070.61 | 4071.63 |
| 2025.11.17 13:17 | 4071.48 | 4071.72 | 4070.68 | 4071.02 |
| 2025.11.17 13:18 | 4070.87 | 4071.07 | 4068.97 | 4069.26 |
| 2025.11.17 13:19 | 4069.16 | 4070.58 | 4069.16 | 4070.15 |
| 2025.11.17 13:20 | 4070.25 | 4071.12 | 4069.79 | 4070.65 |
| 2025.11.17 13:21 | 4070.69 | 4071.02 | 4068.91 | 4069.07 |
| 2025.11.17 13:22 | 4069.22 | 4069.98 | 4069.00 | 4069.61 |
| 2025.11.17 13:23 | 4069.54 | 4070.03 | 4069.17 | 4069.95 |
| 2025.11.17 13:24 | 4069.82 | 4070.13 | 4067.60 | 4068.08 |
| 2025.11.17 13:25 | 4067.97 | 4068.29 | 4067.05 | 4067.18 |
| 2025.11.17 13:26 | 4067.24 | 4067.67 | 4066.41 | 4067.05 |
| 2025.11.17 13:27 | 4067.06 | 4068.43 | 4065.86 | 4066.52 |
| 2025.11.17 13:28 | 4066.45 | 4066.66 | 4065.16 | 4066.30 |
| 2025.11.17 13:29 | 4066.43 | 4066.95 | 4064.46 | 4064.51 |
| 2025.11.17 13:30 | 4064.50 | 4067.31 | 4064.49 | 4066.69 |
| 2025.11.17 13:31 | 4067.23 | 4067.23 | 4064.83 | 4065.03 |
| 2025.11.17 13:32 | 4065.04 | 4067.01 | 4064.73 | 4066.81 |
| 2025.11.17 13:33 | 4066.89 | 4070.69 | 4066.47 | 4070.26 |
| 2025.11.17 13:34 | 4070.33 | 4072.72 | 4070.33 | 4072.07 |
| 2025.11.17 13:35 | 4072.17 | 4076.97 | 4072.17 | 4075.36 |
| 2025.11.17 13:36 | 4075.41 | 4078.98 | 4075.05 | 4078.37 |
| 2025.11.17 13:37 | 4078.43 | 4080.04 | 4077.46 | 4077.84 |
| 2025.11.17 13:38 | 4077.87 | 4077.95 | 4075.76 | 4076.25 |
| 2025.11.17 13:39 | 4076.28 | 4078.14 | 4076.28 | 4077.83 |
| 2025.11.17 13:40 | 4077.81 | 4078.70 | 4076.97 | 4077.19 |
| 2025.11.17 13:41 | 4077.26 | 4079.99 | 4076.82 | 4079.92 |
| 2025.11.17 13:42 | 4079.93 | 4082.89 | 4079.54 | 4081.35 |
| 2025.11.17 13:43 | 4081.39 | 4082.65 | 4080.19 | 4080.82 |
| 2025.11.17 13:44 | 4080.81 | 4080.85 | 4079.22 | 4080.47 |
| 2025.11.17 13:45 | 4080.48 | 4081.29 | 4079.73 | 4081.13 |
| 2025.11.17 13:46 | 4081.08 | 4081.15 | 4077.89 | 4078.45 |
| 2025.11.17 13:47 | 4078.49 | 4078.49 | 4076.78 | 4077.60 |
| 2025.11.17 13:48 | 4077.61 | 4078.25 | 4076.77 | 4076.83 |
| 2025.11.17 13:49 | 4076.86 | 4077.23 | 4076.52 | 4076.89 |
| 2025.11.17 13:50 | 4076.87 | 4080.49 | 4076.60 | 4079.70 |
| 2025.11.17 13:51 | 4079.70 | 4081.24 | 4079.70 | 4080.73 |
| 2025.11.17 13:52 | 4080.71 | 4084.63 | 4080.33 | 4084.04 |
| 2025.11.17 13:53 | 4084.03 | 4084.64 | 4081.47 | 4081.70 |
| 2025.11.17 13:54 | 4081.85 | 4085.42 | 4080.72 | 4085.36 |
| 2025.11.17 13:55 | 4085.43 | 4085.85 | 4083.35 | 4085.04 |
| 2025.11.17 13:56 | 4085.03 | 4085.03 | 4080.82 | 4080.89 |
| 2025.11.17 13:57 | 4080.85 | 4081.38 | 4079.63 | 4079.63 |
| 2025.11.17 13:58 | 4079.62 | 4079.62 | 4077.50 | 4078.47 |
| 2025.11.17 13:59 | 4078.49 | 4079.09 | 4078.06 | 4078.35 |
| 2025.11.17 14:00 | 4078.29 | 4079.89 | 4078.16 | 4078.66 |
| 2025.11.17 14:01 | 4078.60 | 4078.87 | 4077.06 | 4078.87 |
| 2025.11.17 14:02 | 4078.93 | 4079.16 | 4077.23 | 4077.30 |
| 2025.11.17 14:03 | 4077.34 | 4079.31 | 4076.70 | 4079.17 |
| 2025.11.17 14:04 | 4079.25 | 4080.27 | 4079.10 | 4079.23 |
| 2025.11.17 14:05 | 4079.16 | 4079.83 | 4078.37 | 4079.42 |
| 2025.11.17 14:06 | 4079.43 | 4080.24 | 4078.83 | 4078.93 |
| 2025.11.17 14:07 | 4078.97 | 4079.70 | 4078.81 | 4079.41 |
| 2025.11.17 14:08 | 4079.41 | 4079.41 | 4078.06 | 4078.08 |
| 2025.11.17 14:09 | 4078.09 | 4080.14 | 4078.09 | 4079.77 |
| 2025.11.17 14:10 | 4079.79 | 4080.29 | 4078.78 | 4079.89 |
| 2025.11.17 14:11 | 4079.89 | 4080.19 | 4078.26 | 4078.90 |
| 2025.11.17 14:12 | 4078.96 | 4079.75 | 4078.12 | 4078.13 |
| 2025.11.17 14:13 | 4078.14 | 4079.02 | 4077.42 | 4077.66 |
| 2025.11.17 14:14 | 4077.72 | 4079.13 | 4077.68 | 4078.36 |
| 2025.11.17 14:15 | 4078.54 | 4079.11 | 4077.18 | 4077.18 |
| 2025.11.17 14:16 | 4076.97 | 4077.28 | 4075.20 | 4075.65 |
| 2025.11.17 14:17 | 4075.66 | 4077.19 | 4075.04 | 4075.04 |
| 2025.11.17 14:18 | 4074.96 | 4078.98 | 4074.87 | 4078.94 |
| 2025.11.17 14:19 | 4078.93 | 4080.23 | 4078.93 | 4079.52 |
| 2025.11.17 14:20 | 4079.48 | 4079.48 | 4076.04 | 4076.04 |
| 2025.11.17 14:21 | 4075.90 | 4076.90 | 4075.15 | 4075.23 |
| 2025.11.17 14:22 | 4075.19 | 4077.26 | 4074.58 | 4077.03 |
| 2025.11.17 14:23 | 4077.01 | 4079.43 | 4076.63 | 4079.42 |
| 2025.11.17 14:24 | 4079.41 | 4080.14 | 4077.91 | 4077.91 |
| 2025.11.17 14:25 | 4077.92 | 4079.37 | 4077.06 | 4077.06 |
| 2025.11.17 14:26 | 4077.09 | 4079.00 | 4076.08 | 4078.55 |
| 2025.11.17 14:27 | 4078.54 | 4078.98 | 4078.21 | 4078.75 |
| 2025.11.17 14:28 | 4078.75 | 4079.05 | 4077.92 | 4078.27 |
| 2025.11.17 14:29 | 4078.26 | 4079.06 | 4077.70 | 4078.05 |
| 2025.11.17 14:30 | 4078.04 | 4079.05 | 4078.04 | 4078.79 |
| 2025.11.17 14:31 | 4078.87 | 4083.60 | 4078.80 | 4082.75 |
| 2025.11.17 14:32 | 4082.84 | 4085.15 | 4082.64 | 4084.64 |
| 2025.11.17 14:33 | 4084.49 | 4084.71 | 4082.89 | 4083.14 |
| 2025.11.17 14:34 | 4083.13 | 4083.69 | 4082.04 | 4082.95 |
| 2025.11.17 14:35 | 4082.96 | 4084.12 | 4082.73 | 4083.66 |
| 2025.11.17 14:36 | 4083.64 | 4083.66 | 4081.75 | 4082.36 |
| 2025.11.17 14:37 | 4082.35 | 4083.86 | 4082.35 | 4082.84 |
| 2025.11.17 14:38 | 4082.96 | 4083.62 | 4081.82 | 4083.47 |
| 2025.11.17 14:39 | 4083.33 | 4083.33 | 4082.43 | 4082.65 |
| 2025.11.17 14:40 | 4082.74 | 4082.94 | 4081.83 | 4082.36 |
| 2025.11.17 14:41 | 4082.44 | 4082.44 | 4080.61 | 4081.30 |
| 2025.11.17 14:42 | 4081.27 | 4081.91 | 4080.63 | 4081.12 |
| 2025.11.17 14:43 | 4081.14 | 4081.69 | 4080.53 | 4080.77 |
| 2025.11.17 14:44 | 4080.66 | 4082.74 | 4080.62 | 4082.69 |
| 2025.11.17 14:45 | 4082.68 | 4083.01 | 4082.53 | 4082.63 |
| 2025.11.17 14:46 | 4082.62 | 4083.32 | 4081.91 | 4081.94 |
| 2025.11.17 14:47 | 4081.89 | 4082.01 | 4080.05 | 4080.41 |
| 2025.11.17 14:48 | 4080.44 | 4080.51 | 4079.24 | 4080.42 |
| 2025.11.17 14:49 | 4080.61 | 4081.61 | 4080.04 | 4080.11 |
| 2025.11.17 14:50 | 4080.04 | 4080.04 | 4076.94 | 4076.98 |
| 2025.11.17 14:51 | 4077.03 | 4077.81 | 4076.09 | 4076.25 |
| 2025.11.17 14:52 | 4076.27 | 4076.57 | 4074.93 | 4075.68 |
| 2025.11.17 14:53 | 4075.66 | 4077.82 | 4075.44 | 4077.41 |
| 2025.11.17 14:54 | 4077.35 | 4078.81 | 4077.19 | 4078.29 |
| 2025.11.17 14:55 | 4078.31 | 4080.41 | 4078.00 | 4080.19 |
| 2025.11.17 14:56 | 4080.23 | 4081.07 | 4078.79 | 4079.05 |
| 2025.11.17 14:57 | 4078.97 | 4079.23 | 4077.80 | 4079.23 |
| 2025.11.17 14:58 | 4079.24 | 4079.47 | 4077.81 | 4078.03 |
| 2025.11.17 14:59 | 4078.04 | 4078.09 | 4076.37 | 4076.71 |
| 2025.11.17 15:00 | 4076.83 | 4080.92 | 4076.00 | 4080.85 |
| 2025.11.17 15:01 | 4080.89 | 4084.23 | 4080.89 | 4083.44 |
| 2025.11.17 15:02 | 4083.37 | 4086.66 | 4082.82 | 4086.66 |
| 2025.11.17 15:03 | 4086.89 | 4088.27 | 4085.88 | 4086.63 |
| 2025.11.17 15:04 | 4086.59 | 4088.23 | 4085.40 | 4087.88 |
| 2025.11.17 15:05 | 4087.83 | 4092.16 | 4087.83 | 4092.16 |
| 2025.11.17 15:06 | 4092.10 | 4092.13 | 4086.92 | 4088.04 |
| 2025.11.17 15:07 | 4087.47 | 4087.70 | 4085.76 | 4086.90 |
| 2025.11.17 15:08 | 4086.91 | 4086.96 | 4082.70 | 4082.70 |
| 2025.11.17 15:09 | 4082.67 | 4083.88 | 4080.62 | 4080.73 |
| 2025.11.17 15:10 | 4080.71 | 4081.71 | 4080.18 | 4080.50 |
| 2025.11.17 15:11 | 4080.70 | 4082.47 | 4080.14 | 4081.35 |
| 2025.11.17 15:12 | 4081.48 | 4083.55 | 4081.25 | 4083.50 |
| 2025.11.17 15:13 | 4083.40 | 4084.80 | 4081.58 | 4082.27 |
| 2025.11.17 15:14 | 4082.26 | 4083.90 | 4081.61 | 4083.79 |
| 2025.11.17 15:15 | 4083.80 | 4083.90 | 4082.28 | 4082.92 |
| 2025.11.17 15:16 | 4082.91 | 4084.41 | 4082.91 | 4083.67 |
| 2025.11.17 15:17 | 4083.69 | 4084.06 | 4083.07 | 4083.63 |
| 2025.11.17 15:18 | 4083.49 | 4083.73 | 4082.46 | 4083.44 |
| 2025.11.17 15:19 | 4083.55 | 4086.74 | 4082.71 | 4085.99 |
| 2025.11.17 15:20 | 4086.02 | 4087.14 | 4083.94 | 4086.77 |
| 2025.11.17 15:21 | 4086.87 | 4087.16 | 4084.58 | 4085.65 |
| 2025.11.17 15:22 | 4085.75 | 4086.05 | 4084.41 | 4085.35 |
| 2025.11.17 15:23 | 4084.93 | 4085.95 | 4080.36 | 4080.90 |
| 2025.11.17 15:24 | 4080.71 | 4081.00 | 4077.82 | 4078.33 |
| 2025.11.17 15:25 | 4078.24 | 4078.32 | 4075.14 | 4076.86 |
| 2025.11.17 15:26 | 4076.81 | 4078.85 | 4076.81 | 4077.17 |
| 2025.11.17 15:27 | 4077.19 | 4077.96 | 4075.77 | 4076.01 |
| 2025.11.17 15:28 | 4075.96 | 4077.04 | 4074.93 | 4076.22 |
| 2025.11.17 15:29 | 4076.56 | 4077.37 | 4075.66 | 4076.13 |
| 2025.11.17 15:30 | 4076.15 | 4078.27 | 4074.60 | 4077.34 |
| 2025.11.17 15:31 | 4077.39 | 4077.83 | 4075.99 | 4077.36 |
| 2025.11.17 15:32 | 4077.46 | 4079.56 | 4076.74 | 4076.75 |
| 2025.11.17 15:33 | 4076.77 | 4078.41 | 4075.35 | 4076.60 |
| 2025.11.17 15:34 | 4076.62 | 4077.24 | 4074.57 | 4074.97 |
| 2025.11.17 15:35 | 4074.85 | 4074.88 | 4071.84 | 4072.83 |
| 2025.11.17 15:36 | 4072.45 | 4072.62 | 4070.11 | 4071.23 |
| 2025.11.17 15:37 | 4071.34 | 4072.16 | 4067.23 | 4067.70 |
| 2025.11.17 15:38 | 4067.65 | 4070.20 | 4067.36 | 4069.61 |
| 2025.11.17 15:39 | 4069.75 | 4071.92 | 4067.96 | 4070.24 |
| 2025.11.17 15:40 | 4070.26 | 4071.52 | 4068.33 | 4069.02 |
| 2025.11.17 15:41 | 4068.97 | 4069.82 | 4067.94 | 4068.33 |
| 2025.11.17 15:42 | 4068.28 | 4070.75 | 4068.28 | 4069.17 |
| 2025.11.17 15:43 | 4069.09 | 4070.53 | 4067.94 | 4069.44 |
| 2025.11.17 15:44 | 4069.53 | 4069.88 | 4068.28 | 4068.28 |
| 2025.11.17 15:45 | 4068.08 | 4068.08 | 4065.30 | 4065.99 |
| 2025.11.17 15:46 | 4065.79 | 4069.80 | 4064.77 | 4069.11 |
| 2025.11.17 15:47 | 4069.07 | 4070.55 | 4068.72 | 4070.01 |
| 2025.11.17 15:48 | 4069.98 | 4071.29 | 4068.35 | 4069.34 |
| 2025.11.17 15:49 | 4069.36 | 4069.36 | 4065.64 | 4066.78 |
| 2025.11.17 15:50 | 4066.85 | 4067.36 | 4062.05 | 4062.39 |
| 2025.11.17 15:51 | 4062.27 | 4063.91 | 4061.40 | 4063.63 |
| 2025.11.17 15:52 | 4063.73 | 4063.78 | 4061.75 | 4062.53 |
| 2025.11.17 15:53 | 4062.52 | 4063.69 | 4061.44 | 4061.64 |
| 2025.11.17 15:54 | 4061.62 | 4063.81 | 4060.98 | 4063.65 |
| 2025.11.17 15:55 | 4063.60 | 4065.61 | 4063.14 | 4065.45 |
| 2025.11.17 15:56 | 4065.45 | 4065.45 | 4064.02 | 4065.17 |
| 2025.11.17 15:57 | 4065.25 | 4067.08 | 4065.19 | 4066.51 |
| 2025.11.17 15:58 | 4066.52 | 4066.72 | 4063.87 | 4064.39 |
| 2025.11.17 15:59 | 4064.44 | 4065.69 | 4062.25 | 4062.28 |
| 2025.11.17 16:00 | 4062.32 | 4063.04 | 4060.89 | 4062.18 |
| 2025.11.17 16:01 | 4062.14 | 4064.70 | 4060.58 | 4064.63 |
| 2025.11.17 16:02 | 4064.62 | 4067.92 | 4064.62 | 4066.35 |
| 2025.11.17 16:03 | 4066.51 | 4067.05 | 4064.70 | 4065.79 |
| 2025.11.17 16:04 | 4065.75 | 4065.75 | 4063.46 | 4064.99 |
| 2025.11.17 16:05 | 4064.94 | 4065.42 | 4062.28 | 4064.94 |
| 2025.11.17 16:06 | 4064.92 | 4068.44 | 4064.92 | 4068.00 |
| 2025.11.17 16:07 | 4067.97 | 4069.92 | 4067.25 | 4068.56 |
| 2025.11.17 16:08 | 4068.50 | 4069.01 | 4066.71 | 4067.46 |
| 2025.11.17 16:09 | 4067.55 | 4069.22 | 4066.27 | 4068.83 |
| 2025.11.17 16:10 | 4068.87 | 4071.02 | 4068.87 | 4070.16 |
| 2025.11.17 16:11 | 4070.15 | 4073.86 | 4069.53 | 4073.45 |
| 2025.11.17 16:12 | 4073.44 | 4074.09 | 4072.41 | 4072.50 |
| 2025.11.17 16:13 | 4072.62 | 4073.09 | 4072.07 | 4072.30 |
| 2025.11.17 16:14 | 4072.33 | 4074.46 | 4072.13 | 4074.27 |
| 2025.11.17 16:15 | 4074.22 | 4074.49 | 4071.61 | 4071.77 |
| 2025.11.17 16:16 | 4071.68 | 4072.71 | 4071.30 | 4071.95 |
| 2025.11.17 16:17 | 4071.99 | 4072.40 | 4070.32 | 4070.32 |
| 2025.11.17 16:18 | 4070.31 | 4071.19 | 4069.47 | 4071.11 |
| 2025.11.17 16:19 | 4071.10 | 4071.25 | 4067.30 | 4067.40 |
| 2025.11.17 16:20 | 4067.45 | 4068.27 | 4066.63 | 4067.35 |
| 2025.11.17 16:21 | 4067.36 | 4068.21 | 4065.92 | 4066.52 |
| 2025.11.17 16:22 | 4066.51 | 4066.99 | 4064.74 | 4066.99 |
| 2025.11.17 16:23 | 4067.05 | 4067.88 | 4065.92 | 4065.94 |
| 2025.11.17 16:24 | 4065.94 | 4066.23 | 4064.50 | 4065.49 |
| 2025.11.17 16:25 | 4065.52 | 4065.52 | 4064.06 | 4065.14 |
| 2025.11.17 16:26 | 4065.13 | 4066.56 | 4064.97 | 4065.98 |
| 2025.11.17 16:27 | 4066.01 | 4066.86 | 4065.05 | 4066.09 |
| 2025.11.17 16:28 | 4066.25 | 4068.14 | 4065.83 | 4067.88 |
| 2025.11.17 16:29 | 4067.87 | 4068.36 | 4065.24 | 4066.99 |
| 2025.11.17 16:30 | 4066.98 | 4071.03 | 4066.57 | 4068.79 |
| 2025.11.17 16:31 | 4069.22 | 4070.56 | 4065.99 | 4068.45 |
| 2025.11.17 16:32 | 4068.46 | 4069.83 | 4066.54 | 4066.92 |
| 2025.11.17 16:33 | 4066.96 | 4069.81 | 4066.53 | 4068.94 |
| 2025.11.17 16:34 | 4068.89 | 4076.15 | 4068.79 | 4076.15 |
| 2025.11.17 16:35 | 4076.67 | 4078.57 | 4075.66 | 4077.24 |
| 2025.11.17 16:36 | 4077.32 | 4080.36 | 4076.91 | 4078.51 |
| 2025.11.17 16:37 | 4078.54 | 4081.94 | 4078.26 | 4081.65 |
| 2025.11.17 16:38 | 4081.63 | 4081.63 | 4075.40 | 4077.17 |
| 2025.11.17 16:39 | 4077.16 | 4078.30 | 4073.88 | 4074.42 |
| 2025.11.17 16:40 | 4074.45 | 4075.87 | 4072.20 | 4073.62 |
| 2025.11.17 16:41 | 4073.69 | 4074.22 | 4070.83 | 4072.07 |
| 2025.11.17 16:42 | 4071.98 | 4075.44 | 4071.03 | 4074.92 |
| 2025.11.17 16:43 | 4074.84 | 4078.86 | 4074.42 | 4076.93 |
| 2025.11.17 16:44 | 4076.82 | 4077.24 | 4072.86 | 4074.38 |
| 2025.11.17 16:45 | 4074.26 | 4077.95 | 4073.91 | 4075.76 |
| 2025.11.17 16:46 | 4075.81 | 4075.85 | 4072.75 | 4074.03 |
| 2025.11.17 16:47 | 4073.97 | 4076.34 | 4073.81 | 4074.87 |
| 2025.11.17 16:48 | 4074.88 | 4075.42 | 4073.70 | 4073.91 |
| 2025.11.17 16:49 | 4073.94 | 4076.48 | 4073.93 | 4074.80 |
| 2025.11.17 16:50 | 4074.68 | 4077.43 | 4073.98 | 4077.22 |
| 2025.11.17 16:51 | 4077.20 | 4079.27 | 4076.18 | 4078.06 |
| 2025.11.17 16:52 | 4078.07 | 4080.34 | 4077.17 | 4078.64 |
| 2025.11.17 16:53 | 4078.65 | 4079.60 | 4076.30 | 4077.27 |
| 2025.11.17 16:54 | 4077.14 | 4077.77 | 4075.05 | 4075.61 |
| 2025.11.17 16:55 | 4075.45 | 4076.71 | 4074.12 | 4075.25 |
| 2025.11.17 16:56 | 4075.22 | 4075.24 | 4072.28 | 4073.87 |
| 2025.11.17 16:57 | 4073.85 | 4074.87 | 4073.64 | 4074.62 |
| 2025.11.17 16:58 | 4074.61 | 4076.85 | 4074.28 | 4076.46 |
| 2025.11.17 16:59 | 4076.85 | 4078.41 | 4075.78 | 4076.24 |
| 2025.11.17 17:00 | 4076.23 | 4076.75 | 4069.21 | 4069.28 |
| 2025.11.17 17:01 | 4069.62 | 4072.94 | 4069.42 | 4072.52 |
| 2025.11.17 17:02 | 4072.64 | 4072.80 | 4070.66 | 4072.45 |
| 2025.11.17 17:03 | 4072.51 | 4077.50 | 4072.41 | 4073.89 |
| 2025.11.17 17:04 | 4073.57 | 4075.92 | 4070.99 | 4071.14 |
| 2025.11.17 17:05 | 4070.90 | 4073.60 | 4070.74 | 4072.57 |
| 2025.11.17 17:06 | 4072.62 | 4073.21 | 4070.12 | 4071.68 |
| 2025.11.17 17:07 | 4071.50 | 4071.53 | 4068.08 | 4069.37 |
| 2025.11.17 17:08 | 4069.59 | 4069.78 | 4063.65 | 4064.50 |
| 2025.11.17 17:09 | 4064.48 | 4066.18 | 4061.62 | 4065.28 |
| 2025.11.17 17:10 | 4065.29 | 4067.24 | 4062.30 | 4066.67 |
| 2025.11.17 17:11 | 4066.55 | 4068.43 | 4065.64 | 4066.24 |
| 2025.11.17 17:12 | 4066.23 | 4067.20 | 4064.92 | 4066.42 |
| 2025.11.17 17:13 | 4066.34 | 4069.49 | 4065.20 | 4069.19 |
| 2025.11.17 17:14 | 4069.49 | 4070.00 | 4067.22 | 4068.87 |
| 2025.11.17 17:15 | 4068.86 | 4069.82 | 4067.96 | 4069.03 |
| 2025.11.17 17:16 | 4068.89 | 4069.71 | 4068.07 | 4068.88 |
| 2025.11.17 17:17 | 4068.83 | 4069.55 | 4065.87 | 4067.21 |
| 2025.11.17 17:18 | 4066.87 | 4067.81 | 4064.68 | 4064.86 |
| 2025.11.17 17:19 | 4064.87 | 4064.87 | 4060.67 | 4062.42 |
| 2025.11.17 17:20 | 4062.50 | 4066.44 | 4061.51 | 4065.95 |
| 2025.11.17 17:21 | 4065.99 | 4066.33 | 4064.19 | 4065.47 |
| 2025.11.17 17:22 | 4065.44 | 4069.41 | 4065.04 | 4068.69 |
| 2025.11.17 17:23 | 4068.76 | 4072.17 | 4068.52 | 4071.24 |
| 2025.11.17 17:24 | 4071.22 | 4074.55 | 4070.99 | 4073.75 |
| 2025.11.17 17:25 | 4073.89 | 4074.13 | 4069.54 | 4069.64 |
| 2025.11.17 17:26 | 4069.59 | 4071.08 | 4068.97 | 4068.98 |
| 2025.11.17 17:27 | 4068.96 | 4070.93 | 4068.84 | 4070.22 |
| 2025.11.17 17:28 | 4070.27 | 4075.16 | 4070.27 | 4074.91 |
| 2025.11.17 17:29 | 4075.08 | 4075.81 | 4072.30 | 4072.37 |
| 2025.11.17 17:30 | 4072.44 | 4073.99 | 4072.16 | 4073.16 |
| 2025.11.17 17:31 | 4073.05 | 4073.98 | 4072.28 | 4073.98 |
| 2025.11.17 17:32 | 4073.99 | 4074.08 | 4070.63 | 4072.32 |
| 2025.11.17 17:33 | 4072.13 | 4072.96 | 4070.64 | 4072.43 |
| 2025.11.17 17:34 | 4072.41 | 4074.86 | 4071.54 | 4074.75 |
| 2025.11.17 17:35 | 4074.84 | 4075.47 | 4072.14 | 4073.88 |
| 2025.11.17 17:36 | 4073.93 | 4076.70 | 4073.57 | 4076.39 |
| 2025.11.17 17:37 | 4076.38 | 4076.48 | 4073.88 | 4075.25 |
| 2025.11.17 17:38 | 4075.24 | 4077.37 | 4074.50 | 4077.19 |
| 2025.11.17 17:39 | 4077.15 | 4077.15 | 4074.14 | 4074.14 |
| 2025.11.17 17:40 | 4074.13 | 4074.25 | 4072.06 | 4072.69 |
| 2025.11.17 17:41 | 4072.67 | 4073.38 | 4071.58 | 4071.64 |
| 2025.11.17 17:42 | 4071.72 | 4072.89 | 4070.80 | 4072.58 |
| 2025.11.17 17:43 | 4072.63 | 4074.74 | 4072.05 | 4073.24 |
| 2025.11.17 17:44 | 4073.10 | 4074.41 | 4072.76 | 4073.45 |
| 2025.11.17 17:45 | 4073.39 | 4073.77 | 4071.14 | 4071.56 |
| 2025.11.17 17:46 | 4071.54 | 4073.36 | 4071.05 | 4072.36 |
| 2025.11.17 17:47 | 4072.37 | 4073.21 | 4071.77 | 4072.30 |
| 2025.11.17 17:48 | 4072.54 | 4073.13 | 4071.87 | 4072.85 |
| 2025.11.17 17:49 | 4072.81 | 4073.10 | 4069.00 | 4070.03 |
| 2025.11.17 17:50 | 4070.00 | 4070.30 | 4066.68 | 4067.39 |
| 2025.11.17 17:51 | 4067.35 | 4069.05 | 4066.40 | 4067.03 |
| 2025.11.17 17:52 | 4067.00 | 4067.13 | 4065.88 | 4066.58 |
| 2025.11.17 17:53 | 4066.60 | 4069.38 | 4066.60 | 4067.99 |
| 2025.11.17 17:54 | 4067.98 | 4069.76 | 4067.81 | 4068.20 |
| 2025.11.17 17:55 | 4068.14 | 4069.74 | 4067.84 | 4068.40 |
| 2025.11.17 17:56 | 4068.36 | 4068.55 | 4064.25 | 4065.47 |
| 2025.11.17 17:57 | 4065.37 | 4066.33 | 4064.55 | 4064.61 |
| 2025.11.17 17:58 | 4064.59 | 4065.49 | 4064.02 | 4065.41 |
| 2025.11.17 17:59 | 4065.46 | 4065.91 | 4063.40 | 4063.98 |
| 2025.11.17 18:00 | 4063.89 | 4065.20 | 4063.18 | 4063.96 |
| 2025.11.17 18:01 | 4063.98 | 4064.07 | 4060.55 | 4062.39 |
| 2025.11.17 18:02 | 4062.35 | 4063.24 | 4061.26 | 4062.50 |
| 2025.11.17 18:03 | 4062.59 | 4064.46 | 4059.93 | 4059.93 |
| 2025.11.17 18:04 | 4059.96 | 4060.31 | 4056.15 | 4056.31 |
| 2025.11.17 18:05 | 4056.21 | 4057.61 | 4054.69 | 4056.75 |
| 2025.11.17 18:06 | 4056.78 | 4057.04 | 4054.89 | 4055.15 |
| 2025.11.17 18:07 | 4055.12 | 4057.77 | 4055.10 | 4055.33 |
| 2025.11.17 18:08 | 4055.31 | 4055.31 | 4052.12 | 4054.20 |
| 2025.11.17 18:09 | 4054.14 | 4058.23 | 4052.28 | 4058.09 |
| 2025.11.17 18:10 | 4057.98 | 4059.26 | 4056.23 | 4058.90 |
| 2025.11.17 18:11 | 4058.89 | 4060.18 | 4057.79 | 4059.97 |
| 2025.11.17 18:12 | 4059.94 | 4060.25 | 4058.11 | 4060.17 |
| 2025.11.17 18:13 | 4060.21 | 4060.71 | 4058.33 | 4059.88 |
| 2025.11.17 18:14 | 4059.85 | 4061.54 | 4059.07 | 4061.53 |
| 2025.11.17 18:15 | 4061.73 | 4062.89 | 4060.38 | 4060.38 |
| 2025.11.17 18:16 | 4060.22 | 4061.93 | 4059.22 | 4061.27 |
| 2025.11.17 18:17 | 4061.21 | 4064.05 | 4059.96 | 4064.05 |
| 2025.11.17 18:18 | 4064.06 | 4064.75 | 4060.94 | 4060.98 |
| 2025.11.17 18:19 | 4060.97 | 4062.83 | 4060.97 | 4062.12 |
| 2025.11.17 18:20 | 4062.09 | 4062.09 | 4059.71 | 4060.30 |
| 2025.11.17 18:21 | 4060.31 | 4061.04 | 4059.72 | 4059.77 |
| 2025.11.17 18:22 | 4059.73 | 4063.66 | 4059.32 | 4063.66 |
| 2025.11.17 18:23 | 4063.48 | 4066.63 | 4063.15 | 4065.70 |
| 2025.11.17 18:24 | 4065.78 | 4066.22 | 4064.80 | 4065.32 |
| 2025.11.17 18:25 | 4065.23 | 4067.00 | 4064.80 | 4065.70 |
| 2025.11.17 18:26 | 4065.62 | 4066.25 | 4064.88 | 4065.15 |
| 2025.11.17 18:27 | 4065.10 | 4067.59 | 4064.72 | 4066.80 |
| 2025.11.17 18:28 | 4066.47 | 4067.44 | 4065.68 | 4066.57 |
| 2025.11.17 18:29 | 4066.62 | 4068.95 | 4066.01 | 4068.95 |
| 2025.11.17 18:30 | 4068.96 | 4071.00 | 4068.85 | 4069.68 |
| 2025.11.17 18:31 | 4069.66 | 4071.86 | 4069.66 | 4071.28 |
| 2025.11.17 18:32 | 4071.27 | 4072.90 | 4070.73 | 4070.93 |
| 2025.11.17 18:33 | 4070.92 | 4072.51 | 4070.04 | 4071.17 |
| 2025.11.17 18:34 | 4071.37 | 4073.65 | 4070.91 | 4072.26 |
| 2025.11.17 18:35 | 4072.21 | 4072.99 | 4070.41 | 4070.77 |
| 2025.11.17 18:36 | 4071.26 | 4071.74 | 4069.60 | 4070.36 |
| 2025.11.17 18:37 | 4070.40 | 4071.12 | 4070.16 | 4070.81 |
| 2025.11.17 18:38 | 4070.82 | 4071.04 | 4069.39 | 4069.48 |
| 2025.11.17 18:39 | 4069.46 | 4070.36 | 4068.94 | 4069.62 |
| 2025.11.17 18:40 | 4069.63 | 4072.43 | 4069.32 | 4072.15 |
| 2025.11.17 18:41 | 4071.91 | 4072.35 | 4069.95 | 4069.96 |
| 2025.11.17 18:42 | 4069.97 | 4069.97 | 4068.45 | 4069.10 |
| 2025.11.17 18:43 | 4069.12 | 4069.16 | 4067.93 | 4068.12 |
| 2025.11.17 18:44 | 4068.15 | 4069.44 | 4068.14 | 4068.88 |
| 2025.11.17 18:45 | 4068.94 | 4069.74 | 4068.61 | 4069.27 |
| 2025.11.17 18:46 | 4069.30 | 4070.10 | 4068.75 | 4068.84 |
| 2025.11.17 18:47 | 4068.93 | 4069.04 | 4066.04 | 4066.34 |
| 2025.11.17 18:48 | 4066.39 | 4067.45 | 4066.32 | 4067.42 |
| 2025.11.17 18:49 | 4067.44 | 4067.85 | 4066.40 | 4067.24 |
| 2025.11.17 18:50 | 4067.27 | 4069.87 | 4066.86 | 4068.85 |
| 2025.11.17 18:51 | 4068.86 | 4069.33 | 4067.80 | 4068.20 |
| 2025.11.17 18:52 | 4068.24 | 4068.43 | 4066.41 | 4066.59 |
| 2025.11.17 18:53 | 4066.63 | 4068.03 | 4066.60 | 4067.05 |
| 2025.11.17 18:54 | 4067.11 | 4068.43 | 4066.64 | 4068.29 |
| 2025.11.17 18:55 | 4068.27 | 4068.34 | 4065.07 | 4066.75 |
| 2025.11.17 18:56 | 4066.81 | 4069.82 | 4066.69 | 4069.69 |
| 2025.11.17 18:57 | 4069.70 | 4070.96 | 4069.41 | 4069.90 |
| 2025.11.17 18:58 | 4069.99 | 4070.67 | 4069.42 | 4070.37 |
| 2025.11.17 18:59 | 4070.39 | 4070.74 | 4069.64 | 4070.35 |
| 2025.11.17 19:00 | 4070.34 | 4070.82 | 4069.63 | 4070.01 |
| 2025.11.17 19:01 | 4070.05 | 4072.54 | 4070.05 | 4071.71 |
| 2025.11.17 19:02 | 4071.75 | 4074.39 | 4071.74 | 4072.86 |
| 2025.11.17 19:03 | 4072.87 | 4074.11 | 4072.79 | 4073.01 |
| 2025.11.17 19:04 | 4073.00 | 4074.58 | 4072.41 | 4074.45 |
| 2025.11.17 19:05 | 4074.44 | 4075.24 | 4073.63 | 4073.63 |
| 2025.11.17 19:06 | 4073.63 | 4074.15 | 4072.14 | 4073.57 |
| 2025.11.17 19:07 | 4073.59 | 4074.10 | 4072.80 | 4073.05 |
| 2025.11.17 19:08 | 4073.08 | 4073.33 | 4072.09 | 4072.97 |
| 2025.11.17 19:09 | 4073.05 | 4073.32 | 4072.51 | 4072.92 |
| 2025.11.17 19:10 | 4072.83 | 4073.50 | 4071.61 | 4071.75 |
| 2025.11.17 19:11 | 4071.81 | 4074.99 | 4071.76 | 4074.00 |
| 2025.11.17 19:12 | 4074.02 | 4074.92 | 4073.81 | 4074.29 |
| 2025.11.17 19:13 | 4074.31 | 4075.61 | 4074.31 | 4074.88 |
| 2025.11.17 19:14 | 4074.89 | 4075.05 | 4073.79 | 4074.54 |
| 2025.11.17 19:15 | 4074.53 | 4074.53 | 4072.22 | 4074.01 |
| 2025.11.17 19:16 | 4074.00 | 4075.28 | 4073.69 | 4074.55 |
| 2025.11.17 19:17 | 4074.56 | 4076.21 | 4073.95 | 4075.75 |
| 2025.11.17 19:18 | 4075.70 | 4077.25 | 4075.69 | 4076.93 |
| 2025.11.17 19:19 | 4077.08 | 4077.93 | 4076.40 | 4076.95 |
| 2025.11.17 19:20 | 4076.96 | 4078.80 | 4076.29 | 4078.50 |
| 2025.11.17 19:21 | 4078.41 | 4078.70 | 4075.47 | 4075.96 |
| 2025.11.17 19:22 | 4076.11 | 4077.36 | 4075.50 | 4077.18 |
| 2025.11.17 19:23 | 4077.17 | 4077.66 | 4076.90 | 4077.18 |
| 2025.11.17 19:24 | 4077.16 | 4078.57 | 4077.03 | 4078.02 |
| 2025.11.17 19:25 | 4078.08 | 4079.44 | 4076.71 | 4078.96 |
| 2025.11.17 19:26 | 4079.03 | 4080.22 | 4078.42 | 4079.96 |
| 2025.11.17 19:27 | 4080.10 | 4080.59 | 4078.43 | 4078.76 |
| 2025.11.17 19:28 | 4078.66 | 4078.83 | 4076.91 | 4077.01 |
| 2025.11.17 19:29 | 4077.07 | 4078.45 | 4076.91 | 4077.28 |
| 2025.11.17 19:30 | 4077.29 | 4077.91 | 4075.95 | 4076.53 |
| 2025.11.17 19:31 | 4076.53 | 4077.97 | 4076.53 | 4077.97 |
| 2025.11.17 19:32 | 4077.97 | 4079.38 | 4077.88 | 4079.16 |
| 2025.11.17 19:33 | 4079.14 | 4080.87 | 4079.00 | 4080.53 |
| 2025.11.17 19:34 | 4080.64 | 4080.72 | 4079.52 | 4080.34 |
| 2025.11.17 19:35 | 4080.30 | 4080.59 | 4079.24 | 4079.27 |
| 2025.11.17 19:36 | 4079.17 | 4080.31 | 4078.94 | 4079.97 |
| 2025.11.17 19:37 | 4079.99 | 4080.26 | 4078.34 | 4079.75 |
| 2025.11.17 19:38 | 4079.71 | 4079.71 | 4077.68 | 4077.85 |
| 2025.11.17 19:39 | 4077.86 | 4078.36 | 4076.92 | 4077.88 |
| 2025.11.17 19:40 | 4077.74 | 4078.12 | 4076.17 | 4076.25 |
| 2025.11.17 19:41 | 4076.24 | 4076.24 | 4073.83 | 4075.54 |
| 2025.11.17 19:42 | 4075.47 | 4076.76 | 4075.34 | 4076.09 |
| 2025.11.17 19:43 | 4076.08 | 4076.78 | 4075.58 | 4076.50 |
| 2025.11.17 19:44 | 4076.57 | 4076.57 | 4074.67 | 4075.38 |
| 2025.11.17 19:45 | 4075.53 | 4075.80 | 4073.62 | 4074.41 |
| 2025.11.17 19:46 | 4074.31 | 4075.06 | 4073.13 | 4073.32 |
| 2025.11.17 19:47 | 4073.44 | 4074.84 | 4073.40 | 4074.62 |
| 2025.11.17 19:48 | 4074.61 | 4074.64 | 4072.95 | 4073.89 |
| 2025.11.17 19:49 | 4073.89 | 4075.29 | 4073.40 | 4075.04 |
| 2025.11.17 19:50 | 4075.04 | 4075.34 | 4073.43 | 4073.76 |
| 2025.11.17 19:51 | 4073.76 | 4074.31 | 4072.52 | 4072.91 |
| 2025.11.17 19:52 | 4072.81 | 4073.20 | 4071.76 | 4072.41 |
| 2025.11.17 19:53 | 4072.40 | 4073.87 | 4072.35 | 4073.30 |
| 2025.11.17 19:54 | 4073.29 | 4073.29 | 4071.99 | 4072.97 |
| 2025.11.17 19:55 | 4072.92 | 4073.07 | 4071.26 | 4072.82 |
| 2025.11.17 19:56 | 4072.65 | 4073.17 | 4072.20 | 4072.93 |
| 2025.11.17 19:57 | 4072.87 | 4073.43 | 4071.80 | 4073.43 |
| 2025.11.17 19:58 | 4073.43 | 4073.53 | 4072.62 | 4073.21 |
| 2025.11.17 19:59 | 4073.26 | 4073.58 | 4072.57 | 4073.15 |
| 2025.11.17 20:00 | 4073.22 | 4074.73 | 4072.51 | 4073.78 |
| 2025.11.17 20:01 | 4073.73 | 4073.95 | 4071.42 | 4072.55 |
| 2025.11.17 20:02 | 4072.58 | 4073.66 | 4072.10 | 4073.49 |
| 2025.11.17 20:03 | 4073.47 | 4074.76 | 4073.21 | 4073.64 |
| 2025.11.17 20:04 | 4073.74 | 4073.75 | 4072.48 | 4073.20 |
| 2025.11.17 20:05 | 4073.25 | 4073.96 | 4072.98 | 4073.35 |
| 2025.11.17 20:06 | 4073.30 | 4075.46 | 4073.20 | 4074.96 |
| 2025.11.17 20:07 | 4074.76 | 4074.90 | 4073.70 | 4073.92 |
| 2025.11.17 20:08 | 4073.82 | 4073.92 | 4072.36 | 4073.16 |
| 2025.11.17 20:09 | 4073.15 | 4074.09 | 4072.45 | 4073.66 |
| 2025.11.17 20:10 | 4073.71 | 4076.08 | 4073.71 | 4074.96 |
| 2025.11.17 20:11 | 4074.92 | 4075.09 | 4072.88 | 4073.00 |
| 2025.11.17 20:12 | 4072.91 | 4073.82 | 4071.08 | 4071.23 |
| 2025.11.17 20:13 | 4071.47 | 4072.47 | 4071.10 | 4071.93 |
| 2025.11.17 20:14 | 4071.94 | 4073.19 | 4071.84 | 4072.62 |
| 2025.11.17 20:15 | 4072.55 | 4073.10 | 4071.03 | 4071.38 |
| 2025.11.17 20:16 | 4071.45 | 4072.59 | 4071.09 | 4072.51 |
| 2025.11.17 20:17 | 4072.31 | 4072.76 | 4071.53 | 4072.67 |
| 2025.11.17 20:18 | 4072.62 | 4073.49 | 4072.44 | 4072.52 |
| 2025.11.17 20:19 | 4072.65 | 4072.85 | 4072.11 | 4072.70 |
| 2025.11.17 20:20 | 4072.67 | 4072.91 | 4071.68 | 4072.91 |
| 2025.11.17 20:21 | 4072.96 | 4075.45 | 4072.53 | 4075.27 |
| 2025.11.17 20:22 | 4075.33 | 4075.40 | 4073.48 | 4073.64 |
| 2025.11.17 20:23 | 4073.79 | 4074.16 | 4072.67 | 4072.95 |
| 2025.11.17 20:24 | 4072.96 | 4073.87 | 4072.49 | 4073.86 |
| 2025.11.17 20:25 | 4073.83 | 4073.83 | 4070.02 | 4070.32 |
| 2025.11.17 20:26 | 4070.30 | 4070.49 | 4068.81 | 4069.53 |
| 2025.11.17 20:27 | 4069.56 | 4070.33 | 4067.96 | 4068.34 |
| 2025.11.17 20:28 | 4068.41 | 4070.27 | 4067.66 | 4070.25 |
| 2025.11.17 20:29 | 4070.24 | 4074.08 | 4070.21 | 4072.56 |
| 2025.11.17 20:30 | 4072.68 | 4072.79 | 4070.63 | 4070.70 |
| 2025.11.17 20:31 | 4070.65 | 4070.65 | 4068.74 | 4069.99 |
| 2025.11.17 20:32 | 4070.02 | 4071.42 | 4069.41 | 4070.56 |
| 2025.11.17 20:33 | 4070.55 | 4071.22 | 4069.62 | 4070.50 |
| 2025.11.17 20:34 | 4070.52 | 4071.63 | 4070.12 | 4070.56 |
| 2025.11.17 20:35 | 4070.54 | 4070.69 | 4068.75 | 4069.05 |
| 2025.11.17 20:36 | 4069.11 | 4069.72 | 4067.55 | 4068.14 |
| 2025.11.17 20:37 | 4068.20 | 4069.25 | 4067.34 | 4067.53 |
| 2025.11.17 20:38 | 4067.54 | 4069.56 | 4067.53 | 4069.14 |
| 2025.11.17 20:39 | 4069.15 | 4069.48 | 4067.79 | 4069.19 |
| 2025.11.17 20:40 | 4069.24 | 4069.45 | 4067.76 | 4068.57 |
| 2025.11.17 20:41 | 4068.55 | 4069.28 | 4067.67 | 4069.28 |
| 2025.11.17 20:42 | 4069.31 | 4069.95 | 4068.98 | 4069.05 |
| 2025.11.17 20:43 | 4069.00 | 4069.48 | 4067.95 | 4068.66 |
| 2025.11.17 20:44 | 4068.69 | 4069.21 | 4068.18 | 4068.58 |
| 2025.11.17 20:45 | 4068.61 | 4068.80 | 4067.99 | 4068.42 |
| 2025.11.17 20:46 | 4068.50 | 4068.75 | 4067.84 | 4068.63 |
| 2025.11.17 20:47 | 4068.80 | 4071.53 | 4068.80 | 4071.52 |
| 2025.11.17 20:48 | 4071.36 | 4071.52 | 4069.99 | 4070.31 |
| 2025.11.17 20:49 | 4070.43 | 4070.43 | 4069.17 | 4069.43 |
| 2025.11.17 20:50 | 4069.41 | 4069.47 | 4068.53 | 4069.15 |
| 2025.11.17 20:51 | 4069.10 | 4069.14 | 4066.37 | 4067.63 |
| 2025.11.17 20:52 | 4067.60 | 4068.61 | 4066.31 | 4066.51 |
| 2025.11.17 20:53 | 4066.52 | 4066.69 | 4065.91 | 4065.91 |
| 2025.11.17 20:54 | 4065.89 | 4066.58 | 4064.34 | 4064.34 |
| 2025.11.17 20:55 | 4064.32 | 4064.52 | 4063.22 | 4064.13 |
| 2025.11.17 20:56 | 4064.22 | 4064.70 | 4062.76 | 4063.72 |
| 2025.11.17 20:57 | 4063.82 | 4065.35 | 4063.74 | 4064.47 |
| 2025.11.17 20:58 | 4064.48 | 4064.48 | 4062.24 | 4063.28 |
| 2025.11.17 20:59 | 4063.23 | 4063.82 | 4062.19 | 4062.19 |
| 2025.11.17 21:00 | 4062.62 | 4064.20 | 4061.26 | 4063.55 |
| 2025.11.17 21:01 | 4063.59 | 4063.67 | 4061.28 | 4061.28 |
| 2025.11.17 21:02 | 4061.27 | 4062.14 | 4060.15 | 4060.23 |
| 2025.11.17 21:03 | 4060.24 | 4061.11 | 4058.33 | 4058.53 |
| 2025.11.17 21:04 | 4058.54 | 4061.03 | 4058.21 | 4059.95 |
| 2025.11.17 21:05 | 4059.81 | 4060.74 | 4059.32 | 4059.87 |
| 2025.11.17 21:06 | 4060.10 | 4060.47 | 4057.83 | 4057.87 |
| 2025.11.17 21:07 | 4057.80 | 4058.88 | 4057.28 | 4057.88 |
| 2025.11.17 21:08 | 4057.89 | 4059.07 | 4057.89 | 4058.40 |
| 2025.11.17 21:09 | 4058.39 | 4059.02 | 4057.45 | 4057.65 |
| 2025.11.17 21:10 | 4057.62 | 4058.77 | 4056.35 | 4058.18 |
| 2025.11.17 21:11 | 4058.19 | 4061.31 | 4058.01 | 4061.20 |
| 2025.11.17 21:12 | 4061.12 | 4063.11 | 4060.93 | 4060.98 |
| 2025.11.17 21:13 | 4060.93 | 4061.31 | 4060.01 | 4060.47 |
| 2025.11.17 21:14 | 4060.50 | 4061.15 | 4059.75 | 4060.62 |
| 2025.11.17 21:15 | 4060.65 | 4063.34 | 4060.65 | 4063.06 |
| 2025.11.17 21:16 | 4063.06 | 4063.13 | 4061.58 | 4062.98 |
| 2025.11.17 21:17 | 4062.97 | 4063.78 | 4062.74 | 4063.66 |
| 2025.11.17 21:18 | 4063.60 | 4065.01 | 4063.39 | 4064.22 |
| 2025.11.17 21:19 | 4064.08 | 4064.44 | 4062.86 | 4063.83 |
| 2025.11.17 21:20 | 4063.82 | 4064.57 | 4063.03 | 4063.92 |
| 2025.11.17 21:21 | 4063.88 | 4064.48 | 4063.08 | 4063.36 |
| 2025.11.17 21:22 | 4063.32 | 4063.43 | 4062.25 | 4062.47 |
| 2025.11.17 21:23 | 4062.40 | 4063.20 | 4062.23 | 4063.19 |
| 2025.11.17 21:24 | 4063.20 | 4063.58 | 4061.07 | 4061.18 |
| 2025.11.17 21:25 | 4061.21 | 4062.03 | 4059.35 | 4059.49 |
| 2025.11.17 21:26 | 4059.40 | 4059.99 | 4058.03 | 4058.28 |
| 2025.11.17 21:27 | 4058.25 | 4058.44 | 4056.47 | 4056.93 |
| 2025.11.17 21:28 | 4056.94 | 4057.15 | 4053.90 | 4053.93 |
| 2025.11.17 21:29 | 4053.99 | 4056.64 | 4053.40 | 4055.86 |
| 2025.11.17 21:30 | 4055.80 | 4058.46 | 4055.58 | 4056.14 |
| 2025.11.17 21:31 | 4056.23 | 4056.49 | 4053.35 | 4053.43 |
| 2025.11.17 21:32 | 4053.41 | 4053.57 | 4043.58 | 4043.85 |
| 2025.11.17 21:33 | 4043.88 | 4044.04 | 4040.25 | 4040.39 |
| 2025.11.17 21:34 | 4040.40 | 4040.40 | 4035.83 | 4038.09 |
| 2025.11.17 21:35 | 4038.18 | 4038.99 | 4031.23 | 4038.69 |
| 2025.11.17 21:36 | 4038.60 | 4039.60 | 4034.09 | 4039.60 |
| 2025.11.17 21:37 | 4039.67 | 4039.67 | 4032.52 | 4033.08 |
| 2025.11.17 21:38 | 4033.12 | 4036.18 | 4032.57 | 4035.71 |
| 2025.11.17 21:39 | 4035.72 | 4036.25 | 4030.56 | 4031.22 |
| 2025.11.17 21:40 | 4031.33 | 4032.41 | 4027.79 | 4032.41 |
| 2025.11.17 21:41 | 4032.36 | 4032.45 | 4027.00 | 4027.94 |
| 2025.11.17 21:42 | 4027.95 | 4027.95 | 4018.54 | 4021.03 |
| 2025.11.17 21:43 | 4021.17 | 4021.80 | 4016.13 | 4020.32 |
| 2025.11.17 21:44 | 4020.39 | 4021.62 | 4016.17 | 4018.70 |
| 2025.11.17 21:45 | 4018.87 | 4022.87 | 4016.11 | 4016.68 |
| 2025.11.17 21:46 | 4016.69 | 4022.19 | 4013.89 | 4022.17 |
| 2025.11.17 21:47 | 4022.12 | 4023.41 | 4020.05 | 4021.24 |
| 2025.11.17 21:48 | 4021.27 | 4022.41 | 4018.67 | 4022.36 |
| 2025.11.17 21:49 | 4022.41 | 4025.66 | 4018.40 | 4024.21 |
| 2025.11.17 21:50 | 4024.35 | 4024.88 | 4020.13 | 4024.47 |
| 2025.11.17 21:51 | 4024.29 | 4024.75 | 4021.83 | 4023.23 |
| 2025.11.17 21:52 | 4023.08 | 4023.59 | 4021.02 | 4021.02 |
| 2025.11.17 21:53 | 4020.99 | 4021.64 | 4019.38 | 4021.20 |
| 2025.11.17 21:54 | 4021.41 | 4023.51 | 4019.62 | 4020.12 |
| 2025.11.17 21:55 | 4020.40 | 4020.46 | 4016.17 | 4018.31 |
| 2025.11.17 21:56 | 4018.28 | 4018.68 | 4011.31 | 4011.72 |
| 2025.11.17 21:57 | 4011.74 | 4012.74 | 4011.12 | 4012.48 |
| 2025.11.17 21:58 | 4012.52 | 4012.97 | 4010.93 | 4011.64 |
| 2025.11.17 21:59 | 4011.76 | 4012.10 | 4010.82 | 4011.01 |
| 2025.11.17 22:00 | 4011.00 | 4012.16 | 4006.87 | 4011.40 |
| 2025.11.17 22:01 | 4011.50 | 4011.55 | 4007.58 | 4009.79 |
| 2025.11.17 22:02 | 4009.89 | 4010.83 | 4007.78 | 4010.23 |
| 2025.11.17 22:03 | 4010.26 | 4014.37 | 4010.26 | 4012.95 |
| 2025.11.17 22:04 | 4012.99 | 4015.65 | 4012.33 | 4014.74 |
| 2025.11.17 22:05 | 4014.72 | 4015.55 | 4013.68 | 4014.44 |
| 2025.11.17 22:06 | 4014.46 | 4015.67 | 4013.09 | 4013.35 |
| 2025.11.17 22:07 | 4013.43 | 4017.27 | 4010.98 | 4016.17 |
| 2025.11.17 22:08 | 4016.16 | 4020.93 | 4016.11 | 4019.20 |
| 2025.11.17 22:09 | 4019.22 | 4021.86 | 4018.29 | 4021.53 |
| 2025.11.17 22:10 | 4021.48 | 4022.66 | 4018.25 | 4019.30 |
| 2025.11.17 22:11 | 4019.09 | 4020.54 | 4018.27 | 4020.54 |
| 2025.11.17 22:12 | 4020.66 | 4021.63 | 4018.84 | 4019.94 |
| 2025.11.17 22:13 | 4019.90 | 4020.02 | 4018.11 | 4019.12 |
| 2025.11.17 22:14 | 4019.01 | 4019.64 | 4016.01 | 4016.73 |
| 2025.11.17 22:15 | 4016.76 | 4018.62 | 4015.50 | 4018.13 |
| 2025.11.17 22:16 | 4018.36 | 4021.27 | 4018.27 | 4020.71 |
| 2025.11.17 22:17 | 4020.66 | 4024.13 | 4019.79 | 4023.96 |
| 2025.11.17 22:18 | 4023.89 | 4026.64 | 4023.08 | 4023.25 |
| 2025.11.17 22:19 | 4023.32 | 4023.36 | 4018.96 | 4018.99 |
| 2025.11.17 22:20 | 4019.03 | 4021.84 | 4018.34 | 4020.71 |
| 2025.11.17 22:21 | 4020.75 | 4021.38 | 4019.20 | 4019.33 |
| 2025.11.17 22:22 | 4019.41 | 4021.24 | 4018.21 | 4020.30 |
| 2025.11.17 22:23 | 4020.38 | 4026.15 | 4019.81 | 4025.82 |
| 2025.11.17 22:24 | 4025.77 | 4026.82 | 4019.28 | 4020.52 |
| 2025.11.17 22:25 | 4020.49 | 4022.14 | 4020.22 | 4021.53 |
| 2025.11.17 22:26 | 4021.54 | 4025.31 | 4021.14 | 4023.50 |
| 2025.11.17 22:27 | 4023.48 | 4025.45 | 4023.15 | 4025.07 |
| 2025.11.17 22:28 | 4025.14 | 4025.95 | 4023.99 | 4025.38 |
| 2025.11.17 22:29 | 4025.42 | 4027.89 | 4025.09 | 4027.63 |
| 2025.11.17 22:30 | 4027.71 | 4031.02 | 4026.70 | 4027.04 |
| 2025.11.17 22:31 | 4027.05 | 4027.46 | 4025.73 | 4025.86 |
| 2025.11.17 22:32 | 4025.84 | 4028.61 | 4025.22 | 4028.00 |
| 2025.11.17 22:33 | 4027.95 | 4028.57 | 4026.63 | 4027.68 |
| 2025.11.17 22:34 | 4027.74 | 4027.74 | 4025.45 | 4025.62 |
| 2025.11.17 22:35 | 4025.67 | 4027.54 | 4025.43 | 4026.76 |
| 2025.11.17 22:36 | 4026.76 | 4029.59 | 4026.76 | 4028.96 |
| 2025.11.17 22:37 | 4029.01 | 4031.57 | 4028.80 | 4030.46 |
| 2025.11.17 22:38 | 4030.40 | 4030.46 | 4026.66 | 4026.71 |
| 2025.11.17 22:39 | 4026.76 | 4028.06 | 4026.37 | 4026.85 |
| 2025.11.17 22:40 | 4026.90 | 4029.00 | 4026.82 | 4029.00 |
| 2025.11.17 22:41 | 4028.99 | 4029.39 | 4027.37 | 4028.38 |
| 2025.11.17 22:42 | 4028.23 | 4029.19 | 4027.75 | 4028.76 |
| 2025.11.17 22:43 | 4028.50 | 4029.83 | 4028.08 | 4029.54 |
| 2025.11.17 22:44 | 4029.29 | 4030.05 | 4028.40 | 4029.74 |
| 2025.11.17 22:45 | 4030.05 | 4031.42 | 4029.44 | 4030.38 |
| 2025.11.17 22:46 | 4030.30 | 4032.79 | 4029.55 | 4032.74 |
| 2025.11.17 22:47 | 4032.78 | 4033.29 | 4031.28 | 4032.86 |
| 2025.11.17 22:48 | 4032.79 | 4033.90 | 4032.10 | 4032.69 |
| 2025.11.17 22:49 | 4032.70 | 4033.93 | 4031.41 | 4033.92 |
| 2025.11.17 22:50 | 4033.97 | 4036.54 | 4033.84 | 4036.45 |
| 2025.11.17 22:51 | 4036.32 | 4037.51 | 4035.31 | 4037.04 |
| 2025.11.17 22:52 | 4036.82 | 4036.82 | 4035.01 | 4036.47 |
| 2025.11.17 22:53 | 4036.63 | 4037.04 | 4034.77 | 4035.94 |
| 2025.11.17 22:54 | 4036.08 | 4036.75 | 4035.34 | 4036.52 |
| 2025.11.17 22:55 | 4036.38 | 4039.53 | 4036.30 | 4037.76 |
| 2025.11.17 22:56 | 4037.77 | 4041.90 | 4037.77 | 4041.84 |
| 2025.11.17 22:57 | 4041.74 | 4041.89 | 4039.77 | 4041.50 |
| 2025.11.17 22:58 | 4041.48 | 4044.00 | 4040.91 | 4041.05 |
| 2025.11.17 22:59 | 4041.04 | 4041.39 | 4038.85 | 4041.39 |
| 2025.11.17 23:00 | 4041.23 | 4041.29 | 4038.76 | 4040.03 |
| 2025.11.17 23:01 | 4039.93 | 4040.99 | 4039.06 | 4040.99 |
| 2025.11.17 23:02 | 4041.07 | 4043.48 | 4040.98 | 4043.40 |
| 2025.11.17 23:03 | 4043.45 | 4043.60 | 4040.55 | 4040.55 |
| 2025.11.17 23:04 | 4040.59 | 4041.77 | 4039.68 | 4041.63 |
| 2025.11.17 23:05 | 4041.56 | 4041.98 | 4041.36 | 4041.67 |
| 2025.11.17 23:06 | 4041.62 | 4042.50 | 4041.58 | 4042.10 |
| 2025.11.17 23:07 | 4042.13 | 4042.19 | 4040.51 | 4040.71 |
| 2025.11.17 23:08 | 4040.72 | 4041.57 | 4040.68 | 4041.55 |
| 2025.11.17 23:09 | 4041.40 | 4045.19 | 4041.25 | 4044.67 |
| 2025.11.17 23:10 | 4044.69 | 4045.01 | 4043.69 | 4044.13 |
| 2025.11.17 23:11 | 4044.20 | 4044.97 | 4043.65 | 4044.82 |
| 2025.11.17 23:12 | 4045.11 | 4045.11 | 4043.98 | 4044.41 |
| 2025.11.17 23:13 | 4044.14 | 4045.66 | 4044.08 | 4045.15 |
| 2025.11.17 23:14 | 4045.14 | 4045.19 | 4044.39 | 4044.49 |
| 2025.11.17 23:15 | 4044.45 | 4045.63 | 4043.78 | 4045.52 |
| 2025.11.17 23:16 | 4045.63 | 4045.85 | 4044.79 | 4045.00 |
| 2025.11.17 23:17 | 4044.80 | 4045.05 | 4043.19 | 4043.60 |
| 2025.11.17 23:18 | 4043.55 | 4043.90 | 4043.15 | 4043.44 |
| 2025.11.17 23:19 | 4043.43 | 4043.68 | 4042.86 | 4043.42 |
| 2025.11.17 23:20 | 4043.37 | 4043.67 | 4042.86 | 4043.59 |
| 2025.11.17 23:21 | 4043.56 | 4044.53 | 4043.10 | 4044.02 |
| 2025.11.17 23:22 | 4044.03 | 4045.40 | 4043.93 | 4045.23 |
| 2025.11.17 23:23 | 4045.15 | 4045.16 | 4044.10 | 4044.79 |
| 2025.11.17 23:24 | 4044.84 | 4044.85 | 4043.91 | 4044.30 |
| 2025.11.17 23:25 | 4044.35 | 4044.70 | 4043.42 | 4043.44 |
| 2025.11.17 23:26 | 4043.39 | 4043.73 | 4042.78 | 4043.03 |
| 2025.11.17 23:27 | 4042.99 | 4043.00 | 4042.63 | 4042.76 |
| 2025.11.17 23:28 | 4042.79 | 4043.09 | 4042.72 | 4042.98 |
| 2025.11.17 23:29 | 4042.90 | 4043.91 | 4042.65 | 4043.86 |
| 2025.11.17 23:30 | 4043.87 | 4043.87 | 4043.26 | 4043.26 |
| 2025.11.17 23:31 | 4043.20 | 4043.62 | 4043.00 | 4043.10 |
| 2025.11.17 23:32 | 4043.06 | 4044.84 | 4043.05 | 4044.76 |
| 2025.11.17 23:33 | 4044.72 | 4044.85 | 4044.20 | 4044.30 |
| 2025.11.17 23:34 | 4044.01 | 4044.43 | 4043.85 | 4044.22 |
| 2025.11.17 23:35 | 4044.23 | 4044.23 | 4043.04 | 4043.19 |
| 2025.11.17 23:36 | 4043.16 | 4043.52 | 4042.67 | 4042.83 |
| 2025.11.17 23:37 | 4042.78 | 4043.67 | 4042.63 | 4043.40 |
| 2025.11.17 23:38 | 4043.41 | 4043.51 | 4042.80 | 4042.83 |
| 2025.11.17 23:39 | 4042.89 | 4043.19 | 4042.78 | 4042.88 |
| 2025.11.17 23:40 | 4042.88 | 4043.25 | 4042.71 | 4042.72 |
| 2025.11.17 23:41 | 4042.77 | 4043.07 | 4042.68 | 4042.78 |
| 2025.11.17 23:42 | 4042.88 | 4042.98 | 4042.80 | 4042.80 |
| 2025.11.17 23:43 | 4042.83 | 4043.04 | 4042.73 | 4042.90 |
| 2025.11.17 23:44 | 4043.10 | 4043.77 | 4043.10 | 4043.47 |
| 2025.11.17 23:45 | 4043.44 | 4043.53 | 4043.00 | 4043.51 |
| 2025.11.17 23:46 | 4043.56 | 4044.72 | 4043.41 | 4044.27 |
| 2025.11.17 23:47 | 4044.22 | 4044.22 | 4043.17 | 4043.63 |
| 2025.11.17 23:48 | 4043.62 | 4044.32 | 4043.36 | 4044.27 |
| 2025.11.17 23:49 | 4044.20 | 4044.83 | 4043.99 | 4044.47 |
| 2025.11.17 23:50 | 4044.37 | 4044.47 | 4042.69 | 4043.12 |
| 2025.11.17 23:51 | 4042.96 | 4043.54 | 4042.70 | 4043.52 |
| 2025.11.17 23:52 | 4043.36 | 4044.02 | 4043.21 | 4043.59 |
| 2025.11.17 23:53 | 4043.40 | 4043.42 | 4043.12 | 4043.16 |
| 2025.11.17 23:54 | 4043.11 | 4045.08 | 4043.11 | 4044.97 |
| 2025.11.17 23:55 | 4044.93 | 4045.72 | 4044.85 | 4045.26 |
| 2025.11.17 23:56 | 4045.16 | 4045.47 | 4044.81 | 4045.37 |
| 2025.11.17 23:57 | 4045.40 | 4046.17 | 4045.40 | 4045.83 |
| 2025.11.17 23:58 | 4045.79 | 4046.14 | 4045.40 | 4045.74 |
| 2025.11.17 23:59 | 4045.76 | 4045.90 | 4045.03 | 4045.03 |
| 2025.11.18 01:00 | 4044.90 | 4052.46 | 4044.90 | 4051.27 |
| 2025.11.18 01:01 | 4051.26 | 4055.37 | 4050.30 | 4053.90 |
| 2025.11.18 01:02 | 4053.75 | 4054.60 | 4049.93 | 4050.88 |
| 2025.11.18 01:03 | 4050.87 | 4053.88 | 4050.57 | 4051.98 |
| 2025.11.18 01:04 | 4052.03 | 4052.23 | 4049.60 | 4050.69 |
| 2025.11.18 01:05 | 4050.72 | 4054.29 | 4050.27 | 4053.79 |
| 2025.11.18 01:06 | 4053.84 | 4055.14 | 4052.95 | 4053.57 |
| 2025.11.18 01:07 | 4053.56 | 4054.14 | 4052.58 | 4053.01 |
| 2025.11.18 01:08 | 4053.00 | 4053.00 | 4048.45 | 4049.39 |
| 2025.11.18 01:09 | 4049.14 | 4051.37 | 4047.07 | 4048.25 |
| 2025.11.18 01:10 | 4048.30 | 4048.87 | 4046.56 | 4047.40 |
| 2025.11.18 01:11 | 4047.42 | 4049.82 | 4046.07 | 4049.40 |
| 2025.11.18 01:12 | 4049.51 | 4050.82 | 4049.37 | 4050.81 |
| 2025.11.18 01:13 | 4050.14 | 4050.38 | 4049.11 | 4050.32 |
| 2025.11.18 01:14 | 4050.35 | 4050.43 | 4049.65 | 4050.31 |
| 2025.11.18 01:15 | 4050.72 | 4051.77 | 4050.13 | 4050.72 |
| 2025.11.18 01:16 | 4050.67 | 4052.02 | 4050.59 | 4051.92 |
| 2025.11.18 01:17 | 4052.04 | 4052.45 | 4051.60 | 4051.93 |
| 2025.11.18 01:18 | 4051.87 | 4052.01 | 4049.44 | 4050.52 |
| 2025.11.18 01:19 | 4050.38 | 4050.63 | 4049.25 | 4050.12 |
| 2025.11.18 01:20 | 4050.34 | 4050.79 | 4048.26 | 4048.45 |
| 2025.11.18 01:21 | 4048.54 | 4049.37 | 4047.88 | 4048.95 |
| 2025.11.18 01:22 | 4048.94 | 4050.53 | 4047.40 | 4049.94 |
| 2025.11.18 01:23 | 4049.99 | 4050.29 | 4048.28 | 4048.63 |
| 2025.11.18 01:24 | 4048.84 | 4049.57 | 4048.28 | 4048.80 |
| 2025.11.18 01:25 | 4049.01 | 4049.90 | 4048.45 | 4049.71 |
| 2025.11.18 01:26 | 4049.81 | 4050.67 | 4049.80 | 4050.67 |
| 2025.11.18 01:27 | 4050.67 | 4050.67 | 4049.66 | 4049.95 |
| 2025.11.18 01:28 | 4050.04 | 4051.12 | 4048.62 | 4048.62 |
| 2025.11.18 01:29 | 4048.57 | 4048.79 | 4047.94 | 4048.69 |
| 2025.11.18 01:30 | 4048.75 | 4049.11 | 4045.57 | 4046.34 |
| 2025.11.18 01:31 | 4046.36 | 4046.63 | 4044.05 | 4044.59 |
| 2025.11.18 01:32 | 4044.66 | 4048.18 | 4043.95 | 4048.05 |
| 2025.11.18 01:33 | 4048.10 | 4049.71 | 4048.06 | 4048.77 |
| 2025.11.18 01:34 | 4048.76 | 4048.77 | 4045.89 | 4046.15 |
| 2025.11.18 01:35 | 4046.06 | 4046.16 | 4043.68 | 4045.42 |
| 2025.11.18 01:36 | 4045.43 | 4047.04 | 4044.83 | 4045.11 |
| 2025.11.18 01:37 | 4045.11 | 4047.57 | 4044.92 | 4045.57 |
| 2025.11.18 01:38 | 4045.55 | 4045.80 | 4044.35 | 4044.36 |
| 2025.11.18 01:39 | 4044.35 | 4044.69 | 4043.72 | 4044.40 |
| 2025.11.18 01:40 | 4044.69 | 4045.20 | 4039.39 | 4041.73 |
| 2025.11.18 01:41 | 4041.66 | 4042.92 | 4039.90 | 4041.12 |
| 2025.11.18 01:42 | 4041.12 | 4041.60 | 4039.39 | 4039.83 |
| 2025.11.18 01:43 | 4039.44 | 4040.52 | 4036.51 | 4037.09 |
| 2025.11.18 01:44 | 4037.07 | 4037.68 | 4034.33 | 4036.95 |
| 2025.11.18 01:45 | 4037.13 | 4039.76 | 4035.91 | 4037.44 |
| 2025.11.18 01:46 | 4037.43 | 4037.52 | 4032.22 | 4032.30 |
| 2025.11.18 01:47 | 4032.02 | 4035.49 | 4028.68 | 4035.49 |
| 2025.11.18 01:48 | 4035.64 | 4039.35 | 4033.49 | 4039.35 |
| 2025.11.18 01:49 | 4039.30 | 4041.15 | 4036.24 | 4037.40 |
| 2025.11.18 01:50 | 4037.18 | 4038.21 | 4035.87 | 4037.95 |
| 2025.11.18 01:51 | 4037.94 | 4039.79 | 4036.81 | 4039.62 |
| 2025.11.18 01:52 | 4039.63 | 4042.45 | 4039.34 | 4042.42 |
| 2025.11.18 01:53 | 4042.47 | 4042.71 | 4040.48 | 4041.90 |
| 2025.11.18 01:54 | 4041.72 | 4041.94 | 4037.59 | 4038.49 |
| 2025.11.18 01:55 | 4038.44 | 4038.48 | 4033.88 | 4036.80 |
| 2025.11.18 01:56 | 4036.81 | 4036.86 | 4035.22 | 4035.44 |
| 2025.11.18 01:57 | 4035.43 | 4036.30 | 4033.88 | 4035.30 |
| 2025.11.18 01:58 | 4035.30 | 4036.49 | 4033.20 | 4036.49 |
| 2025.11.18 01:59 | 4036.54 | 4037.32 | 4035.79 | 4035.88 |
| 2025.11.18 02:00 | 4035.86 | 4037.25 | 4034.64 | 4035.57 |
| 2025.11.18 02:01 | 4035.48 | 4036.73 | 4030.43 | 4031.88 |
| 2025.11.18 02:02 | 4032.19 | 4037.60 | 4031.78 | 4037.11 |
| 2025.11.18 02:03 | 4036.83 | 4037.26 | 4034.83 | 4035.48 |
| 2025.11.18 02:04 | 4035.33 | 4036.87 | 4033.85 | 4034.94 |
| 2025.11.18 02:05 | 4034.99 | 4035.47 | 4032.83 | 4034.65 |
| 2025.11.18 02:06 | 4034.68 | 4035.89 | 4033.49 | 4034.58 |
| 2025.11.18 02:07 | 4034.57 | 4035.14 | 4032.52 | 4032.93 |
| 2025.11.18 02:08 | 4032.75 | 4035.10 | 4032.30 | 4032.84 |
| 2025.11.18 02:09 | 4032.83 | 4038.24 | 4031.99 | 4037.79 |
| 2025.11.18 02:10 | 4037.77 | 4040.10 | 4036.24 | 4040.10 |
| 2025.11.18 02:11 | 4040.09 | 4040.24 | 4038.31 | 4038.31 |
| 2025.11.18 02:12 | 4038.25 | 4039.88 | 4037.79 | 4039.86 |
| 2025.11.18 02:13 | 4039.63 | 4039.86 | 4036.69 | 4036.95 |
| 2025.11.18 02:14 | 4036.99 | 4037.04 | 4035.54 | 4036.67 |
| 2025.11.18 02:15 | 4036.64 | 4036.83 | 4033.84 | 4033.84 |
| 2025.11.18 02:16 | 4033.74 | 4036.23 | 4033.60 | 4036.08 |
| 2025.11.18 02:17 | 4035.88 | 4036.28 | 4032.65 | 4033.00 |
| 2025.11.18 02:18 | 4033.13 | 4033.96 | 4029.77 | 4031.16 |
| 2025.11.18 02:19 | 4031.19 | 4033.06 | 4030.21 | 4032.97 |
| 2025.11.18 02:20 | 4032.92 | 4032.94 | 4030.17 | 4031.99 |
| 2025.11.18 02:21 | 4031.97 | 4031.97 | 4029.61 | 4030.61 |
| 2025.11.18 02:22 | 4030.56 | 4032.29 | 4029.17 | 4029.39 |
| 2025.11.18 02:23 | 4029.56 | 4031.18 | 4027.27 | 4031.14 |
| 2025.11.18 02:24 | 4031.11 | 4034.48 | 4027.97 | 4033.24 |
| 2025.11.18 02:25 | 4033.34 | 4035.40 | 4030.45 | 4033.57 |
| 2025.11.18 02:26 | 4033.76 | 4035.62 | 4033.41 | 4035.41 |
| 2025.11.18 02:27 | 4035.36 | 4035.46 | 4030.89 | 4031.42 |
| 2025.11.18 02:28 | 4031.37 | 4033.80 | 4029.15 | 4032.53 |
| 2025.11.18 02:29 | 4032.63 | 4033.05 | 4030.24 | 4031.07 |
| 2025.11.18 02:30 | 4031.06 | 4033.57 | 4030.95 | 4032.99 |
| 2025.11.18 02:31 | 4032.89 | 4033.65 | 4032.05 | 4032.98 |
| 2025.11.18 02:32 | 4032.88 | 4032.88 | 4028.73 | 4029.89 |
| 2025.11.18 02:33 | 4029.86 | 4033.05 | 4029.73 | 4032.46 |
| 2025.11.18 02:34 | 4032.47 | 4034.74 | 4031.69 | 4034.69 |
| 2025.11.18 02:35 | 4034.62 | 4035.74 | 4032.76 | 4034.98 |
| 2025.11.18 02:36 | 4035.26 | 4035.69 | 4033.73 | 4035.63 |
| 2025.11.18 02:37 | 4035.60 | 4036.79 | 4034.46 | 4036.30 |
| 2025.11.18 02:38 | 4036.33 | 4037.74 | 4035.75 | 4037.74 |
| 2025.11.18 02:39 | 4037.63 | 4039.09 | 4037.38 | 4038.92 |
| 2025.11.18 02:40 | 4038.85 | 4038.85 | 4035.98 | 4037.64 |
| 2025.11.18 02:41 | 4037.55 | 4037.58 | 4034.52 | 4034.54 |
| 2025.11.18 02:42 | 4034.52 | 4035.56 | 4033.59 | 4033.63 |
| 2025.11.18 02:43 | 4033.74 | 4036.26 | 4033.14 | 4036.00 |
| 2025.11.18 02:44 | 4035.86 | 4037.27 | 4035.28 | 4036.90 |
| 2025.11.18 02:45 | 4036.85 | 4036.95 | 4035.00 | 4036.93 |
| 2025.11.18 02:46 | 4036.90 | 4039.07 | 4036.64 | 4039.00 |
| 2025.11.18 02:47 | 4039.04 | 4039.04 | 4036.66 | 4037.23 |
| 2025.11.18 02:48 | 4037.18 | 4037.18 | 4034.51 | 4035.82 |
| 2025.11.18 02:49 | 4035.79 | 4035.98 | 4033.31 | 4033.95 |
| 2025.11.18 02:50 | 4033.85 | 4035.41 | 4033.76 | 4034.83 |
| 2025.11.18 02:51 | 4034.86 | 4035.26 | 4033.33 | 4033.40 |
| 2025.11.18 02:52 | 4033.42 | 4034.44 | 4032.25 | 4033.89 |
| 2025.11.18 02:53 | 4033.82 | 4034.87 | 4032.45 | 4034.29 |
| 2025.11.18 02:54 | 4034.25 | 4034.27 | 4032.14 | 4032.99 |
| 2025.11.18 02:55 | 4033.04 | 4034.82 | 4033.04 | 4034.03 |
| 2025.11.18 02:56 | 4033.74 | 4035.02 | 4033.15 | 4034.90 |
| 2025.11.18 02:57 | 4034.91 | 4037.13 | 4034.79 | 4034.94 |
| 2025.11.18 02:58 | 4034.93 | 4039.48 | 4034.44 | 4038.53 |
| 2025.11.18 02:59 | 4038.39 | 4042.84 | 4038.39 | 4041.31 |
| 2025.11.18 03:00 | 4041.34 | 4044.33 | 4038.44 | 4041.74 |
| 2025.11.18 03:01 | 4041.75 | 4045.12 | 4040.29 | 4040.77 |
| 2025.11.18 03:02 | 4040.73 | 4042.84 | 4037.16 | 4037.16 |
| 2025.11.18 03:03 | 4037.27 | 4040.36 | 4036.45 | 4039.96 |
| 2025.11.18 03:04 | 4040.01 | 4042.38 | 4037.18 | 4041.56 |
| 2025.11.18 03:05 | 4041.59 | 4043.26 | 4039.70 | 4042.92 |
| 2025.11.18 03:06 | 4042.98 | 4043.11 | 4039.54 | 4041.97 |
| 2025.11.18 03:07 | 4041.96 | 4042.06 | 4037.17 | 4037.17 |
| 2025.11.18 03:08 | 4037.04 | 4037.77 | 4035.08 | 4035.12 |
| 2025.11.18 03:09 | 4035.06 | 4038.89 | 4034.97 | 4038.16 |
| 2025.11.18 03:10 | 4038.19 | 4038.90 | 4036.65 | 4038.90 |
| 2025.11.18 03:11 | 4038.89 | 4040.71 | 4038.89 | 4039.95 |
| 2025.11.18 03:12 | 4039.98 | 4041.90 | 4039.23 | 4041.50 |
| 2025.11.18 03:13 | 4041.40 | 4043.20 | 4041.38 | 4042.18 |
| 2025.11.18 03:14 | 4041.98 | 4043.19 | 4040.36 | 4040.48 |
| 2025.11.18 03:15 | 4040.64 | 4042.03 | 4039.84 | 4039.88 |
| 2025.11.18 03:16 | 4039.86 | 4040.63 | 4039.52 | 4040.35 |
| 2025.11.18 03:17 | 4040.38 | 4042.06 | 4040.27 | 4041.02 |
| 2025.11.18 03:18 | 4041.26 | 4042.56 | 4040.82 | 4041.22 |
| 2025.11.18 03:19 | 4041.05 | 4041.87 | 4039.58 | 4040.35 |
| 2025.11.18 03:20 | 4040.34 | 4042.71 | 4038.54 | 4042.07 |
| 2025.11.18 03:21 | 4042.11 | 4044.90 | 4042.01 | 4043.95 |
| 2025.11.18 03:22 | 4043.93 | 4044.67 | 4040.67 | 4041.78 |
| 2025.11.18 03:23 | 4041.81 | 4041.97 | 4038.46 | 4038.46 |
| 2025.11.18 03:24 | 4038.48 | 4039.43 | 4037.75 | 4039.30 |
| 2025.11.18 03:25 | 4039.16 | 4042.79 | 4038.77 | 4040.90 |
| 2025.11.18 03:26 | 4040.87 | 4041.45 | 4039.38 | 4040.25 |
| 2025.11.18 03:27 | 4040.36 | 4040.73 | 4038.37 | 4038.41 |
| 2025.11.18 03:28 | 4038.39 | 4040.41 | 4036.99 | 4040.10 |
| 2025.11.18 03:29 | 4039.90 | 4041.09 | 4039.61 | 4041.09 |
| 2025.11.18 03:30 | 4041.11 | 4041.33 | 4040.22 | 4040.83 |
| 2025.11.18 03:31 | 4040.82 | 4041.02 | 4039.57 | 4040.42 |
| 2025.11.18 03:32 | 4040.36 | 4040.40 | 4038.24 | 4038.90 |
| 2025.11.18 03:33 | 4038.94 | 4039.76 | 4038.42 | 4038.75 |
| 2025.11.18 03:34 | 4038.74 | 4038.88 | 4035.52 | 4035.56 |
| 2025.11.18 03:35 | 4035.61 | 4037.69 | 4034.72 | 4036.58 |
| 2025.11.18 03:36 | 4036.68 | 4038.92 | 4036.56 | 4037.63 |
| 2025.11.18 03:37 | 4037.56 | 4037.59 | 4034.77 | 4034.77 |
| 2025.11.18 03:38 | 4034.86 | 4038.57 | 4034.86 | 4037.52 |
| 2025.11.18 03:39 | 4037.65 | 4039.89 | 4036.49 | 4039.77 |
| 2025.11.18 03:40 | 4039.75 | 4039.75 | 4037.87 | 4038.23 |
| 2025.11.18 03:41 | 4038.21 | 4038.39 | 4034.46 | 4034.93 |
| 2025.11.18 03:42 | 4034.99 | 4035.10 | 4030.83 | 4031.64 |
| 2025.11.18 03:43 | 4031.58 | 4032.95 | 4030.05 | 4031.70 |
| 2025.11.18 03:44 | 4031.69 | 4033.62 | 4031.69 | 4032.37 |
| 2025.11.18 03:45 | 4032.38 | 4033.90 | 4031.35 | 4033.13 |
| 2025.11.18 03:46 | 4033.14 | 4033.42 | 4031.89 | 4032.98 |
| 2025.11.18 03:47 | 4033.01 | 4033.14 | 4031.38 | 4031.43 |
| 2025.11.18 03:48 | 4031.35 | 4031.61 | 4030.13 | 4031.61 |
| 2025.11.18 03:49 | 4031.75 | 4033.21 | 4030.84 | 4031.98 |
| 2025.11.18 03:50 | 4032.00 | 4032.12 | 4031.12 | 4031.91 |
| 2025.11.18 03:51 | 4031.90 | 4031.90 | 4026.37 | 4027.61 |
| 2025.11.18 03:52 | 4027.59 | 4027.59 | 4025.40 | 4026.08 |
| 2025.11.18 03:53 | 4026.06 | 4027.36 | 4024.62 | 4025.78 |
| 2025.11.18 03:54 | 4025.80 | 4025.86 | 4023.20 | 4025.09 |
| 2025.11.18 03:55 | 4025.10 | 4025.38 | 4022.55 | 4022.85 |
| 2025.11.18 03:56 | 4022.86 | 4024.98 | 4022.66 | 4024.59 |
| 2025.11.18 03:57 | 4024.61 | 4025.91 | 4023.69 | 4025.76 |
| 2025.11.18 03:58 | 4025.70 | 4026.62 | 4023.78 | 4024.66 |
| 2025.11.18 03:59 | 4024.74 | 4026.67 | 4024.20 | 4024.89 |
| 2025.11.18 04:00 | 4024.94 | 4024.94 | 4021.80 | 4022.13 |
| 2025.11.18 04:01 | 4022.20 | 4022.73 | 4019.23 | 4021.92 |
| 2025.11.18 04:02 | 4021.95 | 4022.41 | 4020.31 | 4022.41 |
| 2025.11.18 04:03 | 4022.49 | 4023.26 | 4021.62 | 4023.15 |
| 2025.11.18 04:04 | 4023.25 | 4023.25 | 4021.17 | 4022.87 |
| 2025.11.18 04:05 | 4022.86 | 4024.89 | 4022.09 | 4024.30 |
| 2025.11.18 04:06 | 4024.27 | 4028.43 | 4023.55 | 4027.92 |
| 2025.11.18 04:07 | 4027.71 | 4029.63 | 4027.58 | 4029.47 |
| 2025.11.18 04:08 | 4029.46 | 4031.59 | 4029.38 | 4030.47 |
| 2025.11.18 04:09 | 4030.78 | 4031.57 | 4030.18 | 4030.70 |
| 2025.11.18 04:10 | 4030.75 | 4032.08 | 4030.35 | 4032.00 |
| 2025.11.18 04:11 | 4031.98 | 4032.28 | 4030.42 | 4031.53 |
| 2025.11.18 04:12 | 4031.38 | 4031.75 | 4029.39 | 4031.75 |
| 2025.11.18 04:13 | 4031.74 | 4034.22 | 4031.48 | 4033.80 |
| 2025.11.18 04:14 | 4033.90 | 4034.40 | 4032.85 | 4034.19 |
| 2025.11.18 04:15 | 4033.92 | 4034.15 | 4032.88 | 4033.16 |
| 2025.11.18 04:16 | 4033.20 | 4033.37 | 4030.55 | 4031.75 |
| 2025.11.18 04:17 | 4031.69 | 4032.15 | 4029.76 | 4030.24 |
| 2025.11.18 04:18 | 4030.13 | 4031.64 | 4029.33 | 4031.11 |
| 2025.11.18 04:19 | 4031.16 | 4031.95 | 4031.14 | 4031.83 |
| 2025.11.18 04:20 | 4031.85 | 4032.26 | 4031.08 | 4031.76 |
| 2025.11.18 04:21 | 4031.86 | 4031.86 | 4029.91 | 4029.91 |
| 2025.11.18 04:22 | 4029.90 | 4030.21 | 4028.83 | 4028.95 |
| 2025.11.18 04:23 | 4028.94 | 4029.58 | 4028.03 | 4029.20 |
| 2025.11.18 04:24 | 4029.61 | 4029.78 | 4028.28 | 4028.98 |
| 2025.11.18 04:25 | 4028.97 | 4028.97 | 4027.63 | 4028.30 |
| 2025.11.18 04:26 | 4028.26 | 4028.61 | 4026.99 | 4027.66 |
| 2025.11.18 04:27 | 4027.74 | 4029.96 | 4027.71 | 4029.93 |
| 2025.11.18 04:28 | 4029.98 | 4029.98 | 4028.24 | 4028.39 |
| 2025.11.18 04:29 | 4028.50 | 4031.63 | 4028.45 | 4031.52 |
| 2025.11.18 04:30 | 4031.54 | 4032.75 | 4029.29 | 4030.01 |
| 2025.11.18 04:31 | 4030.02 | 4032.13 | 4029.85 | 4031.90 |
| 2025.11.18 04:32 | 4031.94 | 4031.94 | 4029.37 | 4029.52 |
| 2025.11.18 04:33 | 4029.51 | 4033.07 | 4029.17 | 4033.02 |
| 2025.11.18 04:34 | 4033.12 | 4035.73 | 4032.47 | 4035.61 |
| 2025.11.18 04:35 | 4035.56 | 4035.63 | 4033.30 | 4034.06 |
| 2025.11.18 04:36 | 4034.07 | 4035.07 | 4031.75 | 4031.75 |
| 2025.11.18 04:37 | 4031.76 | 4032.94 | 4030.74 | 4032.08 |
| 2025.11.18 04:38 | 4032.08 | 4033.42 | 4031.79 | 4032.09 |
| 2025.11.18 04:39 | 4032.14 | 4033.90 | 4031.96 | 4033.57 |
| 2025.11.18 04:40 | 4033.64 | 4034.85 | 4033.39 | 4034.32 |
| 2025.11.18 04:41 | 4034.28 | 4034.53 | 4032.39 | 4032.57 |
| 2025.11.18 04:42 | 4032.40 | 4032.52 | 4029.51 | 4029.55 |
| 2025.11.18 04:43 | 4029.54 | 4029.79 | 4028.29 | 4028.49 |
| 2025.11.18 04:44 | 4028.48 | 4030.42 | 4028.48 | 4030.31 |
| 2025.11.18 04:45 | 4030.36 | 4030.82 | 4027.62 | 4027.82 |
| 2025.11.18 04:46 | 4027.81 | 4029.66 | 4027.69 | 4027.87 |
| 2025.11.18 04:47 | 4027.96 | 4028.55 | 4026.14 | 4026.29 |
| 2025.11.18 04:48 | 4026.31 | 4026.70 | 4024.82 | 4025.85 |
| 2025.11.18 04:49 | 4025.86 | 4026.55 | 4025.46 | 4025.58 |
| 2025.11.18 04:50 | 4025.53 | 4025.72 | 4023.68 | 4024.67 |
| 2025.11.18 04:51 | 4024.79 | 4025.69 | 4023.59 | 4024.09 |
| 2025.11.18 04:52 | 4024.09 | 4024.45 | 4022.15 | 4023.10 |
| 2025.11.18 04:53 | 4023.07 | 4023.25 | 4017.27 | 4017.27 |
| 2025.11.18 04:54 | 4017.29 | 4021.47 | 4017.14 | 4021.45 |
| 2025.11.18 04:55 | 4021.42 | 4021.86 | 4020.11 | 4020.81 |
| 2025.11.18 04:56 | 4020.78 | 4021.01 | 4018.98 | 4019.54 |
| 2025.11.18 04:57 | 4019.55 | 4019.83 | 4015.20 | 4016.05 |
| 2025.11.18 04:58 | 4016.04 | 4018.59 | 4015.54 | 4018.43 |
| 2025.11.18 04:59 | 4018.41 | 4018.65 | 4016.67 | 4016.83 |
| 2025.11.18 05:00 | 4016.75 | 4017.05 | 4014.39 | 4015.73 |
| 2025.11.18 05:01 | 4015.54 | 4018.00 | 4014.98 | 4017.95 |
| 2025.11.18 05:02 | 4018.00 | 4019.45 | 4017.95 | 4018.57 |
| 2025.11.18 05:03 | 4018.61 | 4019.04 | 4016.67 | 4018.98 |
| 2025.11.18 05:04 | 4018.98 | 4019.54 | 4017.22 | 4018.11 |
| 2025.11.18 05:05 | 4018.18 | 4019.45 | 4016.81 | 4016.81 |
| 2025.11.18 05:06 | 4016.80 | 4016.80 | 4014.69 | 4015.85 |
| 2025.11.18 05:07 | 4015.83 | 4016.77 | 4014.27 | 4014.60 |
| 2025.11.18 05:08 | 4014.55 | 4016.76 | 4013.63 | 4016.61 |
| 2025.11.18 05:09 | 4016.61 | 4017.10 | 4013.76 | 4014.11 |
| 2025.11.18 05:10 | 4014.10 | 4014.16 | 4011.12 | 4012.52 |
| 2025.11.18 05:11 | 4012.54 | 4014.37 | 4012.10 | 4012.21 |
| 2025.11.18 05:12 | 4012.51 | 4012.64 | 4010.11 | 4010.85 |
| 2025.11.18 05:13 | 4010.74 | 4012.46 | 4010.74 | 4011.69 |
| 2025.11.18 05:14 | 4011.72 | 4014.74 | 4011.50 | 4014.36 |
| 2025.11.18 05:15 | 4014.39 | 4014.71 | 4012.78 | 4013.73 |
| 2025.11.18 05:16 | 4013.76 | 4015.16 | 4012.55 | 4015.00 |
| 2025.11.18 05:17 | 4014.90 | 4015.08 | 4012.07 | 4013.00 |
| 2025.11.18 05:18 | 4012.99 | 4013.09 | 4010.18 | 4011.32 |
| 2025.11.18 05:19 | 4011.34 | 4011.85 | 4009.86 | 4010.73 |
| 2025.11.18 05:20 | 4010.74 | 4011.44 | 4009.02 | 4009.55 |
| 2025.11.18 05:21 | 4009.50 | 4010.27 | 4008.48 | 4009.62 |
| 2025.11.18 05:22 | 4009.57 | 4012.41 | 4008.83 | 4012.08 |
| 2025.11.18 05:23 | 4012.11 | 4012.64 | 4011.08 | 4011.92 |
| 2025.11.18 05:24 | 4012.17 | 4012.35 | 4010.58 | 4010.62 |
| 2025.11.18 05:25 | 4010.59 | 4013.00 | 4010.59 | 4012.55 |
| 2025.11.18 05:26 | 4012.35 | 4012.71 | 4011.34 | 4011.35 |
| 2025.11.18 05:27 | 4011.41 | 4013.68 | 4011.28 | 4012.55 |
| 2025.11.18 05:28 | 4012.56 | 4013.05 | 4012.25 | 4012.75 |
| 2025.11.18 05:29 | 4012.70 | 4013.91 | 4012.64 | 4012.82 |
| 2025.11.18 05:30 | 4012.67 | 4014.54 | 4012.67 | 4013.76 |
| 2025.11.18 05:31 | 4013.68 | 4014.39 | 4012.89 | 4013.05 |
| 2025.11.18 05:32 | 4013.03 | 4013.81 | 4011.44 | 4012.11 |
| 2025.11.18 05:33 | 4011.99 | 4014.96 | 4011.88 | 4014.90 |
| 2025.11.18 05:34 | 4014.93 | 4016.61 | 4014.42 | 4015.25 |
| 2025.11.18 05:35 | 4015.23 | 4017.78 | 4014.85 | 4017.65 |
| 2025.11.18 05:36 | 4017.67 | 4019.18 | 4017.31 | 4018.78 |
| 2025.11.18 05:37 | 4018.81 | 4020.62 | 4018.60 | 4019.70 |
| 2025.11.18 05:38 | 4019.68 | 4021.73 | 4018.90 | 4021.26 |
| 2025.11.18 05:39 | 4021.29 | 4023.09 | 4021.25 | 4022.81 |
| 2025.11.18 05:40 | 4022.82 | 4025.93 | 4021.97 | 4025.85 |
| 2025.11.18 05:41 | 4025.91 | 4026.32 | 4020.24 | 4021.57 |
| 2025.11.18 05:42 | 4021.53 | 4022.61 | 4019.71 | 4019.75 |
| 2025.11.18 05:43 | 4019.81 | 4021.74 | 4019.35 | 4021.74 |
| 2025.11.18 05:44 | 4021.89 | 4023.13 | 4021.86 | 4021.95 |
| 2025.11.18 05:45 | 4021.98 | 4021.98 | 4019.88 | 4020.34 |
| 2025.11.18 05:46 | 4020.33 | 4020.33 | 4016.94 | 4017.20 |
| 2025.11.18 05:47 | 4017.17 | 4019.66 | 4016.90 | 4019.65 |
| 2025.11.18 05:48 | 4019.71 | 4020.16 | 4017.45 | 4017.57 |
| 2025.11.18 05:49 | 4017.45 | 4018.16 | 4017.06 | 4017.48 |
| 2025.11.18 05:50 | 4017.47 | 4017.88 | 4016.92 | 4017.45 |
| 2025.11.18 05:51 | 4017.51 | 4018.11 | 4017.10 | 4017.48 |
| 2025.11.18 05:52 | 4017.33 | 4017.43 | 4015.07 | 4015.46 |
| 2025.11.18 05:53 | 4015.53 | 4016.14 | 4014.11 | 4015.81 |
| 2025.11.18 05:54 | 4015.84 | 4015.90 | 4013.79 | 4014.08 |
| 2025.11.18 05:55 | 4014.10 | 4016.25 | 4014.10 | 4015.23 |
| 2025.11.18 05:56 | 4015.21 | 4015.41 | 4014.00 | 4015.14 |
| 2025.11.18 05:57 | 4015.14 | 4015.25 | 4013.30 | 4013.38 |
| 2025.11.18 05:58 | 4013.33 | 4013.52 | 4011.77 | 4011.98 |
| 2025.11.18 05:59 | 4012.05 | 4013.61 | 4011.36 | 4012.97 |
| 2025.11.18 06:00 | 4013.01 | 4013.07 | 4010.69 | 4011.05 |
| 2025.11.18 06:01 | 4010.98 | 4013.40 | 4010.42 | 4012.71 |
| 2025.11.18 06:02 | 4012.67 | 4012.92 | 4010.58 | 4011.13 |
| 2025.11.18 06:03 | 4011.11 | 4012.99 | 4010.83 | 4011.15 |
| 2025.11.18 06:04 | 4011.28 | 4012.99 | 4011.28 | 4012.86 |
| 2025.11.18 06:05 | 4012.96 | 4013.41 | 4010.97 | 4011.25 |
| 2025.11.18 06:06 | 4011.27 | 4011.88 | 4010.05 | 4010.60 |
| 2025.11.18 06:07 | 4010.66 | 4010.92 | 4009.74 | 4010.50 |
| 2025.11.18 06:08 | 4010.42 | 4011.38 | 4010.31 | 4010.84 |
| 2025.11.18 06:09 | 4010.81 | 4011.97 | 4009.72 | 4011.97 |
| 2025.11.18 06:10 | 4011.99 | 4012.99 | 4011.58 | 4012.82 |
| 2025.11.18 06:11 | 4012.57 | 4012.77 | 4011.42 | 4011.43 |
| 2025.11.18 06:12 | 4011.44 | 4011.44 | 4009.90 | 4010.84 |
| 2025.11.18 06:13 | 4010.84 | 4010.97 | 4009.80 | 4009.99 |
| 2025.11.18 06:14 | 4009.98 | 4011.59 | 4009.72 | 4010.52 |
| 2025.11.18 06:15 | 4010.52 | 4011.45 | 4009.69 | 4010.82 |
| 2025.11.18 06:16 | 4010.76 | 4010.76 | 4007.23 | 4007.41 |
| 2025.11.18 06:17 | 4007.35 | 4009.23 | 4006.78 | 4008.18 |
| 2025.11.18 06:18 | 4008.15 | 4008.74 | 4006.79 | 4007.08 |
| 2025.11.18 06:19 | 4007.14 | 4008.31 | 4006.62 | 4007.50 |
| 2025.11.18 06:20 | 4007.48 | 4008.81 | 4005.20 | 4005.47 |
| 2025.11.18 06:21 | 4005.43 | 4007.50 | 4004.69 | 4007.18 |
| 2025.11.18 06:22 | 4007.20 | 4010.67 | 4007.20 | 4010.52 |
| 2025.11.18 06:23 | 4010.52 | 4011.02 | 4006.24 | 4006.88 |
| 2025.11.18 06:24 | 4007.09 | 4008.33 | 4006.54 | 4007.55 |
| 2025.11.18 06:25 | 4007.88 | 4010.83 | 4007.84 | 4010.24 |
| 2025.11.18 06:26 | 4010.27 | 4015.30 | 4010.27 | 4014.85 |
| 2025.11.18 06:27 | 4014.79 | 4017.45 | 4014.70 | 4016.97 |
| 2025.11.18 06:28 | 4017.00 | 4018.11 | 4015.41 | 4018.11 |
| 2025.11.18 06:29 | 4018.13 | 4018.13 | 4016.01 | 4017.71 |
| 2025.11.18 06:30 | 4017.72 | 4017.79 | 4016.47 | 4016.49 |
| 2025.11.18 06:31 | 4016.51 | 4016.58 | 4014.48 | 4015.77 |
| 2025.11.18 06:32 | 4015.68 | 4015.77 | 4014.31 | 4015.58 |
| 2025.11.18 06:33 | 4015.65 | 4015.70 | 4013.60 | 4013.86 |
| 2025.11.18 06:34 | 4014.02 | 4014.56 | 4012.46 | 4012.70 |
| 2025.11.18 06:35 | 4012.70 | 4013.76 | 4011.59 | 4012.33 |
| 2025.11.18 06:36 | 4012.31 | 4012.44 | 4008.82 | 4009.11 |
| 2025.11.18 06:37 | 4009.18 | 4009.28 | 4007.79 | 4009.16 |
| 2025.11.18 06:38 | 4009.02 | 4010.65 | 4008.27 | 4010.34 |
| 2025.11.18 06:39 | 4010.39 | 4011.23 | 4009.94 | 4010.09 |
| 2025.11.18 06:40 | 4010.09 | 4010.92 | 4009.29 | 4010.26 |
| 2025.11.18 06:41 | 4010.25 | 4010.63 | 4008.09 | 4009.25 |
| 2025.11.18 06:42 | 4009.05 | 4010.19 | 4007.93 | 4007.98 |
| 2025.11.18 06:43 | 4007.98 | 4010.53 | 4007.74 | 4010.37 |
| 2025.11.18 06:44 | 4010.26 | 4010.81 | 4009.51 | 4010.21 |
| 2025.11.18 06:45 | 4010.41 | 4011.77 | 4009.73 | 4009.73 |
| 2025.11.18 06:46 | 4009.73 | 4009.99 | 4008.69 | 4008.73 |
| 2025.11.18 06:47 | 4008.73 | 4010.33 | 4008.73 | 4010.31 |
| 2025.11.18 06:48 | 4010.30 | 4011.90 | 4009.41 | 4009.57 |
| 2025.11.18 06:49 | 4009.57 | 4011.29 | 4008.69 | 4009.51 |
| 2025.11.18 06:50 | 4009.56 | 4009.85 | 4008.79 | 4009.66 |
| 2025.11.18 06:51 | 4009.65 | 4011.88 | 4008.81 | 4011.39 |
| 2025.11.18 06:52 | 4011.38 | 4011.42 | 4009.30 | 4010.00 |
| 2025.11.18 06:53 | 4009.78 | 4010.12 | 4008.68 | 4009.54 |
| 2025.11.18 06:54 | 4009.60 | 4010.66 | 4009.55 | 4010.66 |
| 2025.11.18 06:55 | 4010.63 | 4011.18 | 4010.03 | 4010.98 |
| 2025.11.18 06:56 | 4010.98 | 4011.49 | 4009.60 | 4010.14 |
| 2025.11.18 06:57 | 4010.14 | 4010.61 | 4009.01 | 4010.25 |
| 2025.11.18 06:58 | 4010.35 | 4011.62 | 4010.15 | 4011.46 |
| 2025.11.18 06:59 | 4011.48 | 4012.14 | 4010.20 | 4010.92 |
| 2025.11.18 07:00 | 4010.97 | 4012.46 | 4010.91 | 4011.51 |
| 2025.11.18 07:01 | 4011.52 | 4011.52 | 4010.17 | 4010.49 |
| 2025.11.18 07:02 | 4010.51 | 4012.14 | 4009.63 | 4011.74 |
| 2025.11.18 07:03 | 4011.74 | 4011.74 | 4010.25 | 4010.67 |
| 2025.11.18 07:04 | 4010.67 | 4010.67 | 4009.50 | 4010.18 |
| 2025.11.18 07:05 | 4010.24 | 4014.24 | 4010.24 | 4013.47 |
| 2025.11.18 07:06 | 4013.44 | 4014.20 | 4012.52 | 4012.53 |
| 2025.11.18 07:07 | 4012.46 | 4013.22 | 4011.19 | 4012.57 |
| 2025.11.18 07:08 | 4012.26 | 4012.81 | 4010.54 | 4010.59 |
| 2025.11.18 07:09 | 4010.49 | 4010.49 | 4008.20 | 4008.42 |
| 2025.11.18 07:10 | 4008.41 | 4011.04 | 4008.41 | 4011.04 |
| 2025.11.18 07:11 | 4011.08 | 4011.08 | 4008.87 | 4009.94 |
| 2025.11.18 07:12 | 4010.18 | 4011.88 | 4009.20 | 4011.27 |
| 2025.11.18 07:13 | 4011.27 | 4012.78 | 4011.18 | 4011.45 |
| 2025.11.18 07:14 | 4011.41 | 4012.67 | 4010.76 | 4012.27 |
| 2025.11.18 07:15 | 4012.58 | 4013.12 | 4012.23 | 4012.62 |
| 2025.11.18 07:16 | 4012.65 | 4012.81 | 4010.61 | 4011.15 |
| 2025.11.18 07:17 | 4011.20 | 4012.35 | 4011.20 | 4012.16 |
| 2025.11.18 07:18 | 4012.26 | 4015.21 | 4012.14 | 4014.98 |
| 2025.11.18 07:19 | 4014.98 | 4015.54 | 4014.65 | 4015.54 |
| 2025.11.18 07:20 | 4015.52 | 4018.52 | 4014.99 | 4018.04 |
| 2025.11.18 07:21 | 4017.98 | 4020.90 | 4016.69 | 4020.90 |
| 2025.11.18 07:22 | 4020.90 | 4021.78 | 4019.73 | 4020.12 |
| 2025.11.18 07:23 | 4020.17 | 4020.38 | 4017.71 | 4017.87 |
| 2025.11.18 07:24 | 4017.88 | 4019.19 | 4017.49 | 4018.57 |
| 2025.11.18 07:25 | 4018.51 | 4018.95 | 4017.23 | 4018.40 |
| 2025.11.18 07:26 | 4018.39 | 4018.39 | 4016.45 | 4016.45 |
| 2025.11.18 07:27 | 4016.42 | 4016.42 | 4015.64 | 4015.93 |
| 2025.11.18 07:28 | 4015.93 | 4017.11 | 4015.36 | 4016.97 |
| 2025.11.18 07:29 | 4017.01 | 4017.84 | 4016.67 | 4017.34 |
| 2025.11.18 07:30 | 4017.37 | 4019.01 | 4016.74 | 4018.29 |
| 2025.11.18 07:31 | 4018.21 | 4020.35 | 4017.32 | 4020.18 |
| 2025.11.18 07:32 | 4020.27 | 4020.53 | 4016.90 | 4018.03 |
| 2025.11.18 07:33 | 4018.02 | 4019.21 | 4017.93 | 4018.76 |
| 2025.11.18 07:34 | 4018.76 | 4020.95 | 4018.59 | 4019.06 |
| 2025.11.18 07:35 | 4019.05 | 4021.43 | 4019.05 | 4020.81 |
| 2025.11.18 07:36 | 4020.79 | 4021.61 | 4019.94 | 4020.60 |
| 2025.11.18 07:37 | 4020.57 | 4020.58 | 4018.28 | 4019.45 |
| 2025.11.18 07:38 | 4019.45 | 4021.70 | 4018.97 | 4021.70 |
| 2025.11.18 07:39 | 4021.82 | 4022.60 | 4020.91 | 4022.43 |
| 2025.11.18 07:40 | 4022.48 | 4022.59 | 4020.53 | 4020.62 |
| 2025.11.18 07:41 | 4020.71 | 4022.13 | 4020.71 | 4021.75 |
| 2025.11.18 07:42 | 4021.75 | 4024.07 | 4021.70 | 4023.66 |
| 2025.11.18 07:43 | 4023.66 | 4024.12 | 4022.73 | 4023.70 |
| 2025.11.18 07:44 | 4023.70 | 4024.77 | 4023.57 | 4024.01 |
| 2025.11.18 07:45 | 4024.01 | 4024.47 | 4022.56 | 4023.06 |
| 2025.11.18 07:46 | 4023.06 | 4023.06 | 4020.10 | 4020.10 |
| 2025.11.18 07:47 | 4020.10 | 4020.20 | 4018.65 | 4020.19 |
| 2025.11.18 07:48 | 4020.17 | 4022.14 | 4019.64 | 4021.99 |
| 2025.11.18 07:49 | 4021.99 | 4022.04 | 4020.73 | 4020.95 |
| 2025.11.18 07:50 | 4020.89 | 4021.90 | 4020.82 | 4021.75 |
| 2025.11.18 07:51 | 4021.80 | 4021.80 | 4020.73 | 4021.43 |
| 2025.11.18 07:52 | 4021.38 | 4022.83 | 4020.75 | 4021.94 |
| 2025.11.18 07:53 | 4021.94 | 4024.04 | 4021.48 | 4024.04 |
| 2025.11.18 07:54 | 4024.04 | 4025.09 | 4023.79 | 4023.92 |
| 2025.11.18 07:55 | 4023.92 | 4023.92 | 4022.03 | 4022.28 |
| 2025.11.18 07:56 | 4022.27 | 4022.27 | 4018.70 | 4018.80 |
| 2025.11.18 07:57 | 4018.70 | 4020.04 | 4017.87 | 4018.46 |
| 2025.11.18 07:58 | 4018.46 | 4018.47 | 4015.53 | 4017.58 |
| 2025.11.18 07:59 | 4017.53 | 4019.04 | 4016.56 | 4018.93 |
| 2025.11.18 08:00 | 4018.96 | 4020.40 | 4018.37 | 4019.95 |
| 2025.11.18 08:01 | 4019.80 | 4020.37 | 4017.18 | 4019.32 |
| 2025.11.18 08:02 | 4019.37 | 4019.91 | 4016.09 | 4016.88 |
| 2025.11.18 08:03 | 4016.52 | 4017.95 | 4015.40 | 4015.57 |
| 2025.11.18 08:04 | 4015.57 | 4015.95 | 4014.21 | 4015.84 |
| 2025.11.18 08:05 | 4015.85 | 4016.12 | 4014.32 | 4015.18 |
| 2025.11.18 08:06 | 4015.26 | 4016.87 | 4013.46 | 4016.64 |
| 2025.11.18 08:07 | 4016.69 | 4016.74 | 4014.80 | 4015.07 |
| 2025.11.18 08:08 | 4015.07 | 4016.64 | 4015.07 | 4016.64 |
| 2025.11.18 08:09 | 4016.71 | 4016.86 | 4015.38 | 4016.73 |
| 2025.11.18 08:10 | 4016.90 | 4016.90 | 4015.20 | 4016.09 |
| 2025.11.18 08:11 | 4016.09 | 4016.10 | 4014.80 | 4014.82 |
| 2025.11.18 08:12 | 4014.83 | 4015.25 | 4014.08 | 4014.42 |
| 2025.11.18 08:13 | 4014.44 | 4015.04 | 4013.69 | 4014.98 |
| 2025.11.18 08:14 | 4015.01 | 4015.27 | 4012.42 | 4012.60 |
| 2025.11.18 08:15 | 4012.56 | 4015.01 | 4012.55 | 4013.93 |
| 2025.11.18 08:16 | 4013.91 | 4015.61 | 4013.85 | 4014.13 |
| 2025.11.18 08:17 | 4014.15 | 4015.75 | 4013.89 | 4014.26 |
| 2025.11.18 08:18 | 4014.35 | 4014.35 | 4010.81 | 4011.10 |
| 2025.11.18 08:19 | 4011.00 | 4012.32 | 4010.72 | 4011.66 |
| 2025.11.18 08:20 | 4011.63 | 4012.28 | 4009.18 | 4009.55 |
| 2025.11.18 08:21 | 4009.53 | 4010.70 | 4008.35 | 4009.32 |
| 2025.11.18 08:22 | 4009.18 | 4010.93 | 4008.91 | 4010.85 |
| 2025.11.18 08:23 | 4010.88 | 4011.53 | 4009.72 | 4011.48 |
| 2025.11.18 08:24 | 4011.43 | 4012.50 | 4011.34 | 4012.10 |
| 2025.11.18 08:25 | 4011.95 | 4012.92 | 4010.66 | 4012.75 |
| 2025.11.18 08:26 | 4012.65 | 4013.00 | 4011.88 | 4012.05 |
| 2025.11.18 08:27 | 4012.04 | 4014.74 | 4011.29 | 4014.39 |
| 2025.11.18 08:28 | 4014.33 | 4014.33 | 4013.13 | 4013.58 |
| 2025.11.18 08:29 | 4013.83 | 4014.85 | 4013.59 | 4014.07 |
| 2025.11.18 08:30 | 4013.93 | 4014.34 | 4013.09 | 4013.46 |
| 2025.11.18 08:31 | 4013.43 | 4015.32 | 4012.68 | 4014.11 |
| 2025.11.18 08:32 | 4014.10 | 4014.45 | 4012.29 | 4012.88 |
| 2025.11.18 08:33 | 4012.90 | 4015.28 | 4012.90 | 4014.39 |
| 2025.11.18 08:34 | 4014.43 | 4015.42 | 4013.58 | 4014.26 |
| 2025.11.18 08:35 | 4014.21 | 4014.72 | 4013.13 | 4013.52 |
| 2025.11.18 08:36 | 4013.41 | 4013.42 | 4010.20 | 4010.83 |
| 2025.11.18 08:37 | 4010.79 | 4010.88 | 4008.32 | 4009.27 |
| 2025.11.18 08:38 | 4009.22 | 4009.75 | 4007.58 | 4009.58 |
| 2025.11.18 08:39 | 4009.57 | 4010.84 | 4008.00 | 4010.65 |
| 2025.11.18 08:40 | 4010.32 | 4010.95 | 4010.04 | 4010.16 |
| 2025.11.18 08:41 | 4010.13 | 4012.25 | 4010.10 | 4011.63 |
| 2025.11.18 08:42 | 4011.64 | 4012.57 | 4009.94 | 4011.21 |
| 2025.11.18 08:43 | 4011.24 | 4012.61 | 4010.36 | 4012.39 |
| 2025.11.18 08:44 | 4012.43 | 4012.95 | 4010.91 | 4011.18 |
| 2025.11.18 08:45 | 4011.14 | 4012.96 | 4010.08 | 4012.81 |
| 2025.11.18 08:46 | 4012.80 | 4013.15 | 4011.50 | 4013.12 |
| 2025.11.18 08:47 | 4013.13 | 4014.91 | 4012.90 | 4014.63 |
| 2025.11.18 08:48 | 4014.75 | 4015.70 | 4014.10 | 4014.41 |
| 2025.11.18 08:49 | 4014.45 | 4014.45 | 4013.24 | 4013.43 |
| 2025.11.18 08:50 | 4013.41 | 4013.62 | 4011.49 | 4012.11 |
| 2025.11.18 08:51 | 4012.01 | 4012.82 | 4011.52 | 4012.18 |
| 2025.11.18 08:52 | 4012.21 | 4012.82 | 4011.71 | 4012.07 |
| 2025.11.18 08:53 | 4012.06 | 4012.18 | 4010.13 | 4011.01 |
| 2025.11.18 08:54 | 4011.01 | 4011.11 | 4009.92 | 4010.14 |
| 2025.11.18 08:55 | 4010.29 | 4011.92 | 4010.10 | 4011.76 |
| 2025.11.18 08:56 | 4011.82 | 4012.54 | 4011.62 | 4011.73 |
| 2025.11.18 08:57 | 4011.71 | 4012.03 | 4011.10 | 4011.15 |
| 2025.11.18 08:58 | 4011.16 | 4011.66 | 4009.67 | 4010.14 |
| 2025.11.18 08:59 | 4010.06 | 4010.15 | 4008.69 | 4008.87 |
| 2025.11.18 09:00 | 4008.80 | 4009.03 | 4007.30 | 4008.21 |
| 2025.11.18 09:01 | 4008.09 | 4008.74 | 4005.05 | 4006.56 |
| 2025.11.18 09:02 | 4006.58 | 4007.29 | 4005.12 | 4007.26 |
| 2025.11.18 09:03 | 4007.23 | 4007.65 | 4006.34 | 4007.59 |
| 2025.11.18 09:04 | 4007.60 | 4007.67 | 4006.37 | 4007.17 |
| 2025.11.18 09:05 | 4006.96 | 4008.67 | 4006.90 | 4007.08 |
| 2025.11.18 09:06 | 4007.10 | 4008.26 | 4006.81 | 4007.77 |
| 2025.11.18 09:07 | 4007.76 | 4008.84 | 4007.65 | 4008.62 |
| 2025.11.18 09:08 | 4008.54 | 4009.31 | 4007.69 | 4007.95 |
| 2025.11.18 09:09 | 4007.96 | 4008.04 | 4006.87 | 4007.18 |
| 2025.11.18 09:10 | 4007.21 | 4007.43 | 4005.15 | 4005.16 |
| 2025.11.18 09:11 | 4005.22 | 4005.86 | 4005.06 | 4005.24 |
| 2025.11.18 09:12 | 4005.23 | 4005.79 | 4002.46 | 4005.12 |
| 2025.11.18 09:13 | 4005.17 | 4007.76 | 4005.13 | 4006.70 |
| 2025.11.18 09:14 | 4006.35 | 4008.80 | 4005.86 | 4008.51 |
| 2025.11.18 09:15 | 4008.48 | 4010.78 | 4008.48 | 4009.38 |
| 2025.11.18 09:16 | 4009.39 | 4010.07 | 4008.19 | 4008.66 |
| 2025.11.18 09:17 | 4008.60 | 4010.21 | 4008.47 | 4009.83 |
| 2025.11.18 09:18 | 4009.81 | 4010.40 | 4008.88 | 4009.11 |
| 2025.11.18 09:19 | 4009.22 | 4009.89 | 4008.20 | 4008.38 |
| 2025.11.18 09:20 | 4008.40 | 4009.15 | 4007.67 | 4008.16 |
| 2025.11.18 09:21 | 4008.17 | 4008.20 | 4006.99 | 4007.61 |
| 2025.11.18 09:22 | 4007.59 | 4007.94 | 4004.27 | 4004.74 |
| 2025.11.18 09:23 | 4004.77 | 4005.52 | 4003.98 | 4004.06 |
| 2025.11.18 09:24 | 4004.07 | 4004.28 | 4003.23 | 4003.56 |
| 2025.11.18 09:25 | 4003.55 | 4005.58 | 4003.36 | 4005.18 |
| 2025.11.18 09:26 | 4005.45 | 4006.50 | 4004.89 | 4004.91 |
| 2025.11.18 09:27 | 4005.06 | 4005.81 | 4004.47 | 4004.99 |
| 2025.11.18 09:28 | 4004.95 | 4005.63 | 4003.88 | 4004.37 |
| 2025.11.18 09:29 | 4004.36 | 4004.55 | 4002.16 | 4002.21 |
| 2025.11.18 09:30 | 4002.22 | 4003.21 | 4001.00 | 4002.95 |
| 2025.11.18 09:31 | 4002.96 | 4004.04 | 4002.93 | 4003.47 |
| 2025.11.18 09:32 | 4003.38 | 4006.35 | 4003.18 | 4006.01 |
| 2025.11.18 09:33 | 4006.02 | 4006.13 | 4003.24 | 4003.50 |
| 2025.11.18 09:34 | 4003.48 | 4003.96 | 4000.64 | 4001.51 |
| 2025.11.18 09:35 | 4001.50 | 4004.07 | 4001.44 | 4002.25 |
| 2025.11.18 09:36 | 4002.15 | 4002.56 | 4000.07 | 4000.96 |
| 2025.11.18 09:37 | 4000.94 | 4001.20 | 3999.93 | 4000.14 |
| 2025.11.18 09:38 | 4000.18 | 4000.19 | 3997.96 | 3999.45 |
| 2025.11.18 09:39 | 3999.42 | 4005.71 | 3999.41 | 4005.65 |
| 2025.11.18 09:40 | 4005.66 | 4013.09 | 4005.19 | 4013.02 |
| 2025.11.18 09:41 | 4013.04 | 4015.10 | 4011.85 | 4011.91 |
| 2025.11.18 09:42 | 4011.88 | 4011.90 | 4010.40 | 4010.43 |
| 2025.11.18 09:43 | 4010.01 | 4013.98 | 4010.01 | 4012.05 |
| 2025.11.18 09:44 | 4012.02 | 4012.41 | 4010.53 | 4011.64 |
| 2025.11.18 09:45 | 4011.79 | 4012.09 | 4009.84 | 4011.03 |
| 2025.11.18 09:46 | 4011.23 | 4014.62 | 4011.19 | 4014.38 |
| 2025.11.18 09:47 | 4014.07 | 4015.42 | 4013.90 | 4015.18 |
| 2025.11.18 09:48 | 4015.25 | 4017.37 | 4014.70 | 4016.39 |
| 2025.11.18 09:49 | 4016.40 | 4016.42 | 4014.02 | 4014.30 |
| 2025.11.18 09:50 | 4014.43 | 4015.82 | 4014.43 | 4015.20 |
| 2025.11.18 09:51 | 4015.21 | 4015.44 | 4014.30 | 4014.82 |
| 2025.11.18 09:52 | 4014.80 | 4015.52 | 4014.31 | 4015.13 |
| 2025.11.18 09:53 | 4015.22 | 4015.59 | 4012.76 | 4013.19 |
| 2025.11.18 09:54 | 4013.38 | 4013.82 | 4012.66 | 4013.12 |
| 2025.11.18 09:55 | 4013.06 | 4015.58 | 4012.68 | 4015.07 |
| 2025.11.18 09:56 | 4015.05 | 4015.36 | 4012.61 | 4013.13 |
| 2025.11.18 09:57 | 4013.12 | 4014.37 | 4012.70 | 4013.31 |
| 2025.11.18 09:58 | 4013.36 | 4013.89 | 4012.72 | 4013.70 |
| 2025.11.18 09:59 | 4013.75 | 4014.15 | 4013.37 | 4013.73 |
| 2025.11.18 10:00 | 4013.55 | 4014.08 | 4010.62 | 4012.33 |
| 2025.11.18 10:01 | 4012.29 | 4013.25 | 4011.52 | 4013.06 |
| 2025.11.18 10:02 | 4013.10 | 4013.67 | 4011.56 | 4012.50 |
| 2025.11.18 10:03 | 4012.51 | 4016.33 | 4012.31 | 4016.07 |
| 2025.11.18 10:04 | 4016.02 | 4019.06 | 4015.30 | 4018.57 |
| 2025.11.18 10:05 | 4018.56 | 4020.48 | 4018.06 | 4020.39 |
| 2025.11.18 10:06 | 4020.38 | 4024.90 | 4020.36 | 4024.37 |
| 2025.11.18 10:07 | 4024.36 | 4024.65 | 4022.54 | 4024.07 |
| 2025.11.18 10:08 | 4024.03 | 4024.17 | 4020.37 | 4020.40 |
| 2025.11.18 10:09 | 4020.37 | 4023.08 | 4020.22 | 4022.84 |
| 2025.11.18 10:10 | 4022.83 | 4023.52 | 4020.32 | 4020.32 |
| 2025.11.18 10:11 | 4020.27 | 4021.23 | 4019.01 | 4020.17 |
| 2025.11.18 10:12 | 4020.16 | 4022.76 | 4020.16 | 4022.10 |
| 2025.11.18 10:13 | 4022.09 | 4026.47 | 4021.39 | 4026.42 |
| 2025.11.18 10:14 | 4026.43 | 4026.77 | 4024.80 | 4025.07 |
| 2025.11.18 10:15 | 4025.06 | 4025.34 | 4021.72 | 4021.86 |
| 2025.11.18 10:16 | 4021.87 | 4025.04 | 4021.75 | 4024.72 |
| 2025.11.18 10:17 | 4024.74 | 4025.97 | 4024.15 | 4025.89 |
| 2025.11.18 10:18 | 4025.88 | 4026.19 | 4023.89 | 4023.92 |
| 2025.11.18 10:19 | 4024.10 | 4025.38 | 4023.57 | 4024.87 |
| 2025.11.18 10:20 | 4024.51 | 4024.78 | 4022.37 | 4023.26 |
| 2025.11.18 10:21 | 4023.10 | 4024.05 | 4021.71 | 4022.49 |
| 2025.11.18 10:22 | 4022.39 | 4023.48 | 4021.64 | 4021.71 |
| 2025.11.18 10:23 | 4021.75 | 4023.58 | 4021.55 | 4023.46 |
| 2025.11.18 10:24 | 4023.48 | 4023.89 | 4021.80 | 4021.86 |
| 2025.11.18 10:25 | 4021.80 | 4023.07 | 4021.28 | 4022.12 |
| 2025.11.18 10:26 | 4022.20 | 4022.46 | 4021.78 | 4022.08 |
| 2025.11.18 10:27 | 4022.31 | 4023.52 | 4021.17 | 4021.94 |
| 2025.11.18 10:28 | 4022.01 | 4023.43 | 4021.23 | 4022.91 |
| 2025.11.18 10:29 | 4022.65 | 4023.09 | 4021.83 | 4022.04 |
| 2025.11.18 10:30 | 4022.07 | 4024.18 | 4021.46 | 4023.34 |
| 2025.11.18 10:31 | 4023.40 | 4026.66 | 4021.90 | 4026.41 |
| 2025.11.18 10:32 | 4026.48 | 4030.12 | 4026.48 | 4030.12 |
| 2025.11.18 10:33 | 4029.98 | 4034.85 | 4029.69 | 4033.58 |
| 2025.11.18 10:34 | 4033.61 | 4037.07 | 4032.99 | 4036.76 |
| 2025.11.18 10:35 | 4036.85 | 4038.60 | 4034.70 | 4037.01 |
| 2025.11.18 10:36 | 4036.99 | 4039.00 | 4036.77 | 4038.75 |
| 2025.11.18 10:37 | 4038.59 | 4039.43 | 4038.05 | 4038.62 |
| 2025.11.18 10:38 | 4038.63 | 4042.02 | 4038.18 | 4040.94 |
| 2025.11.18 10:39 | 4040.93 | 4041.73 | 4038.93 | 4041.31 |
| 2025.11.18 10:40 | 4041.38 | 4042.64 | 4038.33 | 4038.34 |
| 2025.11.18 10:41 | 4038.33 | 4039.86 | 4037.69 | 4038.17 |
| 2025.11.18 10:42 | 4038.14 | 4040.01 | 4037.80 | 4039.86 |
| 2025.11.18 10:43 | 4039.82 | 4041.61 | 4038.14 | 4038.97 |
| 2025.11.18 10:44 | 4038.98 | 4039.36 | 4036.90 | 4037.46 |
| 2025.11.18 10:45 | 4037.55 | 4038.50 | 4035.99 | 4036.79 |
| 2025.11.18 10:46 | 4036.75 | 4037.28 | 4035.02 | 4035.44 |
| 2025.11.18 10:47 | 4035.66 | 4035.72 | 4034.23 | 4035.00 |
| 2025.11.18 10:48 | 4035.01 | 4035.44 | 4033.83 | 4034.76 |
| 2025.11.18 10:49 | 4034.73 | 4036.44 | 4034.11 | 4036.16 |
| 2025.11.18 10:50 | 4036.06 | 4037.57 | 4034.93 | 4037.50 |
| 2025.11.18 10:51 | 4037.48 | 4038.07 | 4036.73 | 4037.93 |
| 2025.11.18 10:52 | 4037.95 | 4039.95 | 4037.95 | 4038.85 |
| 2025.11.18 10:53 | 4038.86 | 4040.39 | 4038.82 | 4040.39 |
| 2025.11.18 10:54 | 4040.40 | 4041.64 | 4040.30 | 4041.48 |
| 2025.11.18 10:55 | 4041.47 | 4041.60 | 4038.54 | 4040.35 |
| 2025.11.18 10:56 | 4040.32 | 4040.72 | 4037.90 | 4037.95 |
| 2025.11.18 10:57 | 4037.94 | 4039.06 | 4037.02 | 4037.33 |
| 2025.11.18 10:58 | 4037.34 | 4038.97 | 4036.52 | 4037.13 |
| 2025.11.18 10:59 | 4037.22 | 4037.95 | 4036.00 | 4036.50 |
| 2025.11.18 11:00 | 4036.59 | 4036.69 | 4035.25 | 4036.05 |
| 2025.11.18 11:01 | 4036.05 | 4039.13 | 4035.54 | 4036.78 |
| 2025.11.18 11:02 | 4036.96 | 4037.08 | 4036.04 | 4036.71 |
| 2025.11.18 11:03 | 4036.71 | 4036.71 | 4035.31 | 4035.55 |
| 2025.11.18 11:04 | 4035.54 | 4035.54 | 4033.25 | 4034.20 |
| 2025.11.18 11:05 | 4034.21 | 4035.97 | 4033.41 | 4035.42 |
| 2025.11.18 11:06 | 4035.42 | 4036.86 | 4034.39 | 4035.41 |
| 2025.11.18 11:07 | 4036.04 | 4036.10 | 4034.24 | 4034.37 |
| 2025.11.18 11:08 | 4034.37 | 4034.43 | 4033.14 | 4033.28 |
| 2025.11.18 11:09 | 4033.27 | 4034.87 | 4032.40 | 4034.39 |
| 2025.11.18 11:10 | 4034.37 | 4034.39 | 4030.34 | 4032.75 |
| 2025.11.18 11:11 | 4032.84 | 4034.48 | 4032.32 | 4033.46 |
| 2025.11.18 11:12 | 4033.42 | 4033.42 | 4032.02 | 4032.67 |
| 2025.11.18 11:13 | 4032.64 | 4033.11 | 4031.89 | 4033.11 |
| 2025.11.18 11:14 | 4033.10 | 4033.90 | 4032.79 | 4033.56 |
| 2025.11.18 11:15 | 4033.52 | 4035.76 | 4033.52 | 4035.28 |
| 2025.11.18 11:16 | 4035.30 | 4038.34 | 4035.30 | 4038.34 |
| 2025.11.18 11:17 | 4038.44 | 4039.36 | 4037.32 | 4039.26 |
| 2025.11.18 11:18 | 4039.41 | 4039.80 | 4037.27 | 4037.61 |
| 2025.11.18 11:19 | 4037.59 | 4039.59 | 4037.59 | 4038.99 |
| 2025.11.18 11:20 | 4038.94 | 4039.81 | 4037.87 | 4039.13 |
| 2025.11.18 11:21 | 4039.11 | 4039.44 | 4038.09 | 4038.16 |
| 2025.11.18 11:22 | 4038.19 | 4039.91 | 4037.75 | 4039.70 |
| 2025.11.18 11:23 | 4039.28 | 4039.28 | 4036.15 | 4036.16 |
| 2025.11.18 11:24 | 4036.15 | 4038.20 | 4036.06 | 4037.50 |
| 2025.11.18 11:25 | 4037.53 | 4038.52 | 4037.50 | 4037.99 |
| 2025.11.18 11:26 | 4038.08 | 4038.34 | 4037.40 | 4037.67 |
| 2025.11.18 11:27 | 4037.69 | 4038.07 | 4037.21 | 4037.49 |
| 2025.11.18 11:28 | 4037.35 | 4037.60 | 4035.95 | 4036.22 |
| 2025.11.18 11:29 | 4036.24 | 4036.30 | 4034.42 | 4034.45 |
| 2025.11.18 11:30 | 4034.36 | 4034.59 | 4033.11 | 4033.26 |
| 2025.11.18 11:31 | 4033.28 | 4034.59 | 4033.28 | 4033.86 |
| 2025.11.18 11:32 | 4033.98 | 4035.15 | 4032.97 | 4034.13 |
| 2025.11.18 11:33 | 4034.14 | 4036.68 | 4033.72 | 4036.63 |
| 2025.11.18 11:34 | 4036.62 | 4036.69 | 4031.86 | 4032.42 |
| 2025.11.18 11:35 | 4032.31 | 4034.50 | 4031.81 | 4033.83 |
| 2025.11.18 11:36 | 4033.86 | 4034.49 | 4031.11 | 4031.11 |
| 2025.11.18 11:37 | 4031.08 | 4031.77 | 4030.16 | 4030.94 |
| 2025.11.18 11:38 | 4030.84 | 4033.33 | 4030.62 | 4032.67 |
| 2025.11.18 11:39 | 4033.08 | 4035.18 | 4032.89 | 4035.18 |
| 2025.11.18 11:40 | 4035.01 | 4035.18 | 4032.97 | 4034.05 |
| 2025.11.18 11:41 | 4034.07 | 4034.21 | 4032.67 | 4033.05 |
| 2025.11.18 11:42 | 4033.13 | 4033.13 | 4031.68 | 4032.14 |
| 2025.11.18 11:43 | 4032.15 | 4034.47 | 4031.87 | 4034.22 |
| 2025.11.18 11:44 | 4034.31 | 4037.42 | 4034.19 | 4037.42 |
| 2025.11.18 11:45 | 4037.52 | 4037.52 | 4035.95 | 4037.41 |
| 2025.11.18 11:46 | 4037.43 | 4038.51 | 4036.30 | 4036.54 |
| 2025.11.18 11:47 | 4036.31 | 4037.37 | 4036.24 | 4037.15 |
| 2025.11.18 11:48 | 4037.17 | 4037.46 | 4036.45 | 4037.13 |
| 2025.11.18 11:49 | 4037.07 | 4038.60 | 4036.06 | 4036.98 |
| 2025.11.18 11:50 | 4036.99 | 4038.96 | 4036.84 | 4038.82 |
| 2025.11.18 11:51 | 4038.81 | 4041.66 | 4038.37 | 4041.36 |
| 2025.11.18 11:52 | 4041.37 | 4041.47 | 4039.78 | 4040.99 |
| 2025.11.18 11:53 | 4040.95 | 4041.24 | 4039.92 | 4040.88 |
| 2025.11.18 11:54 | 4040.79 | 4042.76 | 4040.63 | 4042.76 |
| 2025.11.18 11:55 | 4042.77 | 4046.68 | 4041.99 | 4046.52 |
| 2025.11.18 11:56 | 4046.30 | 4047.17 | 4045.03 | 4045.48 |
| 2025.11.18 11:57 | 4045.56 | 4045.69 | 4041.07 | 4041.07 |
| 2025.11.18 11:58 | 4041.08 | 4041.31 | 4038.50 | 4039.07 |
| 2025.11.18 11:59 | 4039.05 | 4040.41 | 4038.54 | 4040.31 |
| 2025.11.18 12:00 | 4040.35 | 4041.46 | 4040.04 | 4041.14 |
| 2025.11.18 12:01 | 4041.16 | 4042.51 | 4039.45 | 4040.62 |
| 2025.11.18 12:02 | 4040.67 | 4041.29 | 4037.97 | 4039.34 |
| 2025.11.18 12:03 | 4039.55 | 4040.68 | 4039.13 | 4040.55 |
| 2025.11.18 12:04 | 4040.70 | 4041.21 | 4039.84 | 4040.86 |
| 2025.11.18 12:05 | 4040.88 | 4041.27 | 4039.09 | 4040.12 |
| 2025.11.18 12:06 | 4040.11 | 4040.12 | 4037.53 | 4038.36 |
| 2025.11.18 12:07 | 4038.37 | 4040.56 | 4038.37 | 4038.85 |
| 2025.11.18 12:08 | 4038.89 | 4042.69 | 4038.89 | 4042.64 |
| 2025.11.18 12:09 | 4042.52 | 4044.85 | 4042.46 | 4043.85 |
| 2025.11.18 12:10 | 4043.86 | 4044.34 | 4041.48 | 4044.11 |
| 2025.11.18 12:11 | 4044.10 | 4044.31 | 4042.34 | 4042.55 |
| 2025.11.18 12:12 | 4042.51 | 4042.95 | 4040.38 | 4040.90 |
| 2025.11.18 12:13 | 4040.92 | 4041.18 | 4039.35 | 4039.36 |
| 2025.11.18 12:14 | 4039.12 | 4041.50 | 4038.64 | 4040.89 |
| 2025.11.18 12:15 | 4040.88 | 4042.05 | 4040.53 | 4041.43 |
| 2025.11.18 12:16 | 4041.23 | 4043.15 | 4041.14 | 4042.15 |
| 2025.11.18 12:17 | 4042.17 | 4042.42 | 4040.04 | 4040.73 |
| 2025.11.18 12:18 | 4040.53 | 4042.01 | 4039.43 | 4041.92 |
| 2025.11.18 12:19 | 4041.95 | 4042.11 | 4040.74 | 4040.90 |
| 2025.11.18 12:20 | 4040.89 | 4041.04 | 4039.96 | 4040.67 |
| 2025.11.18 12:21 | 4040.69 | 4042.35 | 4039.93 | 4041.90 |
| 2025.11.18 12:22 | 4041.85 | 4042.38 | 4041.48 | 4042.00 |
| 2025.11.18 12:23 | 4042.01 | 4042.52 | 4041.44 | 4041.86 |
| 2025.11.18 12:24 | 4041.80 | 4043.35 | 4041.23 | 4042.09 |
| 2025.11.18 12:25 | 4042.16 | 4042.77 | 4041.02 | 4041.39 |
| 2025.11.18 12:26 | 4041.36 | 4041.86 | 4041.25 | 4041.53 |
| 2025.11.18 12:27 | 4041.51 | 4042.20 | 4040.94 | 4041.32 |
| 2025.11.18 12:28 | 4041.49 | 4042.09 | 4041.01 | 4041.24 |
| 2025.11.18 12:29 | 4041.25 | 4041.42 | 4037.63 | 4037.72 |
| 2025.11.18 12:30 | 4037.49 | 4040.65 | 4037.46 | 4039.97 |
| 2025.11.18 12:31 | 4039.98 | 4041.35 | 4039.67 | 4039.95 |
| 2025.11.18 12:32 | 4039.94 | 4040.89 | 4039.55 | 4040.10 |
| 2025.11.18 12:33 | 4040.07 | 4042.20 | 4040.07 | 4041.71 |
| 2025.11.18 12:34 | 4041.72 | 4042.04 | 4039.52 | 4040.10 |
| 2025.11.18 12:35 | 4040.18 | 4041.88 | 4040.18 | 4040.48 |
| 2025.11.18 12:36 | 4040.50 | 4042.49 | 4039.55 | 4041.06 |
| 2025.11.18 12:37 | 4041.09 | 4041.72 | 4039.99 | 4041.51 |
| 2025.11.18 12:38 | 4041.63 | 4042.50 | 4041.24 | 4041.43 |
| 2025.11.18 12:39 | 4041.38 | 4041.71 | 4040.70 | 4040.88 |
| 2025.11.18 12:40 | 4040.90 | 4041.79 | 4040.87 | 4041.18 |
| 2025.11.18 12:41 | 4041.19 | 4041.61 | 4039.70 | 4041.35 |
| 2025.11.18 12:42 | 4041.55 | 4043.43 | 4041.26 | 4043.02 |
| 2025.11.18 12:43 | 4043.01 | 4043.41 | 4042.14 | 4042.47 |
| 2025.11.18 12:44 | 4042.48 | 4043.61 | 4042.48 | 4043.44 |
| 2025.11.18 12:45 | 4043.41 | 4046.89 | 4043.25 | 4046.00 |
| 2025.11.18 12:46 | 4045.97 | 4050.40 | 4045.58 | 4049.50 |
| 2025.11.18 12:47 | 4049.55 | 4049.78 | 4047.28 | 4047.83 |
| 2025.11.18 12:48 | 4047.88 | 4048.05 | 4046.63 | 4047.38 |
| 2025.11.18 12:49 | 4047.62 | 4049.37 | 4047.62 | 4048.08 |
| 2025.11.18 12:50 | 4048.13 | 4048.18 | 4046.93 | 4047.17 |
| 2025.11.18 12:51 | 4047.13 | 4047.19 | 4045.83 | 4045.88 |
| 2025.11.18 12:52 | 4045.93 | 4048.06 | 4045.00 | 4048.06 |
| 2025.11.18 12:53 | 4048.11 | 4048.17 | 4046.30 | 4047.08 |
| 2025.11.18 12:54 | 4047.07 | 4047.27 | 4045.87 | 4046.41 |
| 2025.11.18 12:55 | 4046.44 | 4046.94 | 4045.82 | 4046.21 |
| 2025.11.18 12:56 | 4046.15 | 4046.36 | 4045.52 | 4046.23 |
| 2025.11.18 12:57 | 4046.14 | 4046.24 | 4044.25 | 4044.50 |
| 2025.11.18 12:58 | 4044.41 | 4044.41 | 4041.62 | 4042.45 |
| 2025.11.18 12:59 | 4042.42 | 4044.54 | 4042.11 | 4044.51 |
| 2025.11.18 13:00 | 4044.52 | 4046.98 | 4044.51 | 4046.79 |
| 2025.11.18 13:01 | 4046.82 | 4048.57 | 4046.36 | 4048.48 |
| 2025.11.18 13:02 | 4048.49 | 4048.54 | 4045.83 | 4046.16 |
| 2025.11.18 13:03 | 4046.17 | 4046.81 | 4045.59 | 4045.60 |
| 2025.11.18 13:04 | 4045.58 | 4046.65 | 4044.12 | 4044.18 |
| 2025.11.18 13:05 | 4044.19 | 4044.39 | 4043.19 | 4043.73 |
| 2025.11.18 13:06 | 4043.76 | 4044.14 | 4043.18 | 4043.56 |
| 2025.11.18 13:07 | 4043.57 | 4043.94 | 4042.76 | 4043.02 |
| 2025.11.18 13:08 | 4043.03 | 4044.62 | 4042.65 | 4044.62 |
| 2025.11.18 13:09 | 4044.63 | 4044.79 | 4043.60 | 4043.60 |
| 2025.11.18 13:10 | 4043.27 | 4044.42 | 4043.09 | 4044.07 |
| 2025.11.18 13:11 | 4044.09 | 4045.26 | 4044.00 | 4045.26 |
| 2025.11.18 13:12 | 4045.38 | 4045.48 | 4044.77 | 4045.04 |
| 2025.11.18 13:13 | 4045.06 | 4045.15 | 4043.85 | 4044.91 |
| 2025.11.18 13:14 | 4044.86 | 4045.94 | 4044.55 | 4045.94 |
| 2025.11.18 13:15 | 4046.03 | 4046.03 | 4044.43 | 4044.82 |
| 2025.11.18 13:16 | 4044.84 | 4047.23 | 4044.52 | 4047.04 |
| 2025.11.18 13:17 | 4047.03 | 4047.83 | 4046.29 | 4047.83 |
| 2025.11.18 13:18 | 4047.77 | 4047.77 | 4046.22 | 4046.54 |
| 2025.11.18 13:19 | 4046.52 | 4046.94 | 4045.86 | 4046.57 |
| 2025.11.18 13:20 | 4046.59 | 4048.21 | 4046.19 | 4048.09 |
| 2025.11.18 13:21 | 4048.06 | 4048.41 | 4047.53 | 4047.57 |
| 2025.11.18 13:22 | 4047.42 | 4048.88 | 4046.97 | 4048.28 |
| 2025.11.18 13:23 | 4048.29 | 4048.54 | 4046.98 | 4047.18 |
| 2025.11.18 13:24 | 4047.16 | 4048.91 | 4047.10 | 4048.81 |
| 2025.11.18 13:25 | 4048.81 | 4049.00 | 4047.62 | 4047.69 |
| 2025.11.18 13:26 | 4047.58 | 4048.05 | 4047.15 | 4047.21 |
| 2025.11.18 13:27 | 4046.68 | 4047.52 | 4046.50 | 4046.50 |
| 2025.11.18 13:28 | 4046.46 | 4047.97 | 4046.16 | 4047.73 |
| 2025.11.18 13:29 | 4047.80 | 4048.66 | 4047.48 | 4048.65 |
| 2025.11.18 13:30 | 4048.63 | 4049.68 | 4047.71 | 4047.78 |
| 2025.11.18 13:31 | 4047.77 | 4049.00 | 4047.43 | 4048.65 |
| 2025.11.18 13:32 | 4048.66 | 4049.72 | 4048.66 | 4049.31 |
| 2025.11.18 13:33 | 4049.30 | 4050.30 | 4048.75 | 4048.75 |
| 2025.11.18 13:34 | 4048.76 | 4049.84 | 4048.76 | 4048.91 |
| 2025.11.18 13:35 | 4048.86 | 4049.70 | 4048.58 | 4048.58 |
| 2025.11.18 13:36 | 4048.57 | 4048.85 | 4047.86 | 4048.53 |
| 2025.11.18 13:37 | 4048.52 | 4048.86 | 4047.55 | 4048.12 |
| 2025.11.18 13:38 | 4048.11 | 4048.64 | 4047.27 | 4048.13 |
| 2025.11.18 13:39 | 4048.24 | 4048.70 | 4048.16 | 4048.52 |
| 2025.11.18 13:40 | 4048.51 | 4048.67 | 4046.98 | 4047.02 |
| 2025.11.18 13:41 | 4047.03 | 4047.42 | 4046.71 | 4046.96 |
| 2025.11.18 13:42 | 4047.11 | 4047.11 | 4045.21 | 4045.42 |
| 2025.11.18 13:43 | 4045.38 | 4045.41 | 4043.42 | 4044.09 |
| 2025.11.18 13:44 | 4044.10 | 4045.47 | 4044.10 | 4044.93 |
| 2025.11.18 13:45 | 4044.96 | 4045.19 | 4043.96 | 4044.19 |
| 2025.11.18 13:46 | 4044.17 | 4044.17 | 4042.71 | 4042.89 |
| 2025.11.18 13:47 | 4042.88 | 4042.88 | 4041.12 | 4042.28 |
| 2025.11.18 13:48 | 4042.22 | 4042.92 | 4041.42 | 4042.01 |
| 2025.11.18 13:49 | 4042.03 | 4043.02 | 4041.92 | 4041.92 |
| 2025.11.18 13:50 | 4042.15 | 4043.16 | 4040.50 | 4040.50 |
| 2025.11.18 13:51 | 4040.50 | 4043.51 | 4040.50 | 4043.48 |
| 2025.11.18 13:52 | 4043.55 | 4043.70 | 4042.15 | 4042.47 |
| 2025.11.18 13:53 | 4042.31 | 4042.54 | 4041.80 | 4042.14 |
| 2025.11.18 13:54 | 4042.12 | 4042.98 | 4041.99 | 4042.49 |
| 2025.11.18 13:55 | 4042.39 | 4042.45 | 4040.68 | 4041.12 |
| 2025.11.18 13:56 | 4040.94 | 4041.28 | 4038.35 | 4039.70 |
| 2025.11.18 13:57 | 4039.98 | 4040.80 | 4038.83 | 4038.89 |
| 2025.11.18 13:58 | 4038.92 | 4039.12 | 4038.01 | 4038.08 |
| 2025.11.18 13:59 | 4038.06 | 4039.69 | 4036.97 | 4039.36 |
| 2025.11.18 14:00 | 4039.29 | 4040.69 | 4038.55 | 4039.50 |
| 2025.11.18 14:01 | 4039.53 | 4040.19 | 4037.75 | 4037.90 |
| 2025.11.18 14:02 | 4038.13 | 4042.42 | 4038.13 | 4042.42 |
| 2025.11.18 14:03 | 4042.44 | 4044.66 | 4041.50 | 4044.16 |
| 2025.11.18 14:04 | 4044.27 | 4044.94 | 4043.83 | 4044.71 |
| 2025.11.18 14:05 | 4044.71 | 4044.71 | 4042.59 | 4043.22 |
| 2025.11.18 14:06 | 4043.27 | 4043.30 | 4041.13 | 4041.70 |
| 2025.11.18 14:07 | 4041.98 | 4043.38 | 4041.98 | 4042.70 |
| 2025.11.18 14:08 | 4042.71 | 4042.80 | 4041.03 | 4041.90 |
| 2025.11.18 14:09 | 4041.87 | 4044.69 | 4041.87 | 4044.41 |
| 2025.11.18 14:10 | 4044.15 | 4044.68 | 4041.65 | 4041.65 |
| 2025.11.18 14:11 | 4041.64 | 4042.28 | 4040.54 | 4041.67 |
| 2025.11.18 14:12 | 4041.65 | 4041.68 | 4039.69 | 4039.94 |
| 2025.11.18 14:13 | 4039.96 | 4041.14 | 4038.96 | 4040.33 |
| 2025.11.18 14:14 | 4040.34 | 4040.34 | 4039.02 | 4040.00 |
| 2025.11.18 14:15 | 4040.01 | 4040.98 | 4038.66 | 4039.88 |
| 2025.11.18 14:16 | 4039.88 | 4040.07 | 4037.29 | 4037.97 |
| 2025.11.18 14:17 | 4037.98 | 4041.22 | 4037.75 | 4041.22 |
| 2025.11.18 14:18 | 4041.24 | 4043.28 | 4040.78 | 4042.98 |
| 2025.11.18 14:19 | 4043.00 | 4043.21 | 4042.00 | 4042.00 |
| 2025.11.18 14:20 | 4041.95 | 4042.26 | 4041.24 | 4041.86 |
| 2025.11.18 14:21 | 4041.88 | 4042.14 | 4040.92 | 4041.57 |
| 2025.11.18 14:22 | 4041.49 | 4041.51 | 4038.78 | 4039.00 |
| 2025.11.18 14:23 | 4039.09 | 4039.50 | 4038.13 | 4038.17 |
| 2025.11.18 14:24 | 4038.18 | 4038.18 | 4035.87 | 4036.07 |
| 2025.11.18 14:25 | 4036.05 | 4036.17 | 4032.09 | 4032.53 |
| 2025.11.18 14:26 | 4032.52 | 4035.12 | 4032.24 | 4035.03 |
| 2025.11.18 14:27 | 4035.18 | 4035.47 | 4033.29 | 4033.88 |
| 2025.11.18 14:28 | 4033.87 | 4034.55 | 4032.64 | 4034.53 |
| 2025.11.18 14:29 | 4034.43 | 4034.77 | 4032.69 | 4032.99 |
| 2025.11.18 14:30 | 4033.03 | 4034.33 | 4032.11 | 4034.32 |
| 2025.11.18 14:31 | 4034.31 | 4035.26 | 4033.01 | 4033.10 |
| 2025.11.18 14:32 | 4033.07 | 4034.08 | 4033.03 | 4034.04 |
| 2025.11.18 14:33 | 4034.05 | 4034.42 | 4033.22 | 4034.27 |
| 2025.11.18 14:34 | 4034.32 | 4036.95 | 4034.32 | 4036.60 |
| 2025.11.18 14:35 | 4036.64 | 4037.06 | 4035.06 | 4035.76 |
| 2025.11.18 14:36 | 4035.75 | 4037.07 | 4034.73 | 4036.91 |
| 2025.11.18 14:37 | 4036.89 | 4037.92 | 4036.83 | 4037.27 |
| 2025.11.18 14:38 | 4037.28 | 4038.29 | 4035.28 | 4038.28 |
| 2025.11.18 14:39 | 4038.54 | 4039.74 | 4038.34 | 4038.34 |
| 2025.11.18 14:40 | 4038.32 | 4039.87 | 4038.32 | 4039.63 |
| 2025.11.18 14:41 | 4039.57 | 4039.57 | 4037.16 | 4037.55 |
| 2025.11.18 14:42 | 4037.53 | 4037.78 | 4034.95 | 4035.28 |
| 2025.11.18 14:43 | 4035.38 | 4036.36 | 4034.97 | 4035.07 |
| 2025.11.18 14:44 | 4035.19 | 4035.52 | 4033.17 | 4033.17 |
| 2025.11.18 14:45 | 4033.19 | 4035.32 | 4032.51 | 4034.93 |
| 2025.11.18 14:46 | 4034.97 | 4035.35 | 4033.37 | 4033.40 |
| 2025.11.18 14:47 | 4033.29 | 4035.17 | 4032.40 | 4034.86 |
| 2025.11.18 14:48 | 4034.68 | 4035.01 | 4033.07 | 4033.52 |
| 2025.11.18 14:49 | 4033.50 | 4034.01 | 4032.85 | 4033.38 |
| 2025.11.18 14:50 | 4033.33 | 4033.48 | 4031.97 | 4033.44 |
| 2025.11.18 14:51 | 4033.47 | 4033.81 | 4032.73 | 4033.15 |
| 2025.11.18 14:52 | 4033.09 | 4034.89 | 4032.49 | 4034.73 |
| 2025.11.18 14:53 | 4034.75 | 4035.06 | 4032.83 | 4033.53 |
| 2025.11.18 14:54 | 4033.48 | 4034.41 | 4033.18 | 4033.70 |
| 2025.11.18 14:55 | 4033.71 | 4034.23 | 4032.29 | 4033.11 |
| 2025.11.18 14:56 | 4033.07 | 4033.07 | 4030.58 | 4031.11 |
| 2025.11.18 14:57 | 4031.14 | 4032.62 | 4029.15 | 4030.54 |
| 2025.11.18 14:58 | 4030.57 | 4031.26 | 4029.32 | 4030.46 |
| 2025.11.18 14:59 | 4030.57 | 4033.09 | 4030.57 | 4032.58 |
| 2025.11.18 15:00 | 4032.57 | 4037.16 | 4032.17 | 4036.91 |
| 2025.11.18 15:01 | 4036.90 | 4038.47 | 4036.27 | 4036.72 |
| 2025.11.18 15:02 | 4036.70 | 4040.03 | 4036.58 | 4039.02 |
| 2025.11.18 15:03 | 4039.03 | 4043.73 | 4038.90 | 4043.40 |
| 2025.11.18 15:04 | 4043.39 | 4046.14 | 4043.22 | 4044.38 |
| 2025.11.18 15:05 | 4044.37 | 4045.29 | 4041.44 | 4041.65 |
| 2025.11.18 15:06 | 4041.64 | 4042.29 | 4040.13 | 4041.86 |
| 2025.11.18 15:07 | 4041.87 | 4042.80 | 4041.09 | 4041.18 |
| 2025.11.18 15:08 | 4041.28 | 4042.23 | 4040.83 | 4041.63 |
| 2025.11.18 15:09 | 4041.58 | 4041.58 | 4038.77 | 4039.12 |
| 2025.11.18 15:10 | 4039.03 | 4040.36 | 4038.89 | 4039.28 |
| 2025.11.18 15:11 | 4039.56 | 4040.59 | 4038.85 | 4040.47 |
| 2025.11.18 15:12 | 4040.49 | 4043.45 | 4040.49 | 4043.17 |
| 2025.11.18 15:13 | 4043.12 | 4044.24 | 4041.78 | 4041.87 |
| 2025.11.18 15:14 | 4041.97 | 4044.18 | 4041.87 | 4044.12 |
| 2025.11.18 15:15 | 4044.15 | 4044.36 | 4042.74 | 4044.04 |
| 2025.11.18 15:16 | 4044.15 | 4044.68 | 4041.20 | 4041.58 |
| 2025.11.18 15:17 | 4041.56 | 4042.35 | 4041.09 | 4042.35 |
| 2025.11.18 15:18 | 4042.26 | 4044.21 | 4041.99 | 4043.81 |
| 2025.11.18 15:19 | 4043.63 | 4043.78 | 4040.85 | 4043.16 |
| 2025.11.18 15:20 | 4043.21 | 4046.22 | 4043.21 | 4045.77 |
| 2025.11.18 15:21 | 4045.86 | 4048.33 | 4045.69 | 4046.57 |
| 2025.11.18 15:22 | 4046.12 | 4047.75 | 4045.32 | 4047.70 |
| 2025.11.18 15:23 | 4047.69 | 4050.80 | 4047.67 | 4049.46 |
| 2025.11.18 15:24 | 4049.56 | 4050.56 | 4048.49 | 4049.85 |
| 2025.11.18 15:25 | 4049.77 | 4052.79 | 4047.92 | 4051.64 |
| 2025.11.18 15:26 | 4051.63 | 4052.72 | 4049.74 | 4049.74 |
| 2025.11.18 15:27 | 4049.75 | 4051.90 | 4047.38 | 4048.14 |
| 2025.11.18 15:28 | 4047.94 | 4049.41 | 4047.80 | 4048.86 |
| 2025.11.18 15:29 | 4048.73 | 4049.65 | 4047.98 | 4048.57 |
| 2025.11.18 15:30 | 4048.56 | 4051.16 | 4048.52 | 4049.72 |
| 2025.11.18 15:31 | 4049.73 | 4049.73 | 4047.94 | 4048.44 |
| 2025.11.18 15:32 | 4048.39 | 4050.39 | 4048.04 | 4050.04 |
| 2025.11.18 15:33 | 4050.09 | 4053.67 | 4049.62 | 4052.54 |
| 2025.11.18 15:34 | 4052.55 | 4054.18 | 4051.40 | 4053.96 |
| 2025.11.18 15:35 | 4053.74 | 4061.01 | 4053.73 | 4061.01 |
| 2025.11.18 15:36 | 4061.04 | 4065.13 | 4059.56 | 4064.16 |
| 2025.11.18 15:37 | 4063.89 | 4068.13 | 4062.56 | 4066.40 |
| 2025.11.18 15:38 | 4066.33 | 4067.75 | 4062.08 | 4065.38 |
| 2025.11.18 15:39 | 4065.35 | 4066.21 | 4063.34 | 4065.64 |
| 2025.11.18 15:40 | 4065.68 | 4066.06 | 4063.14 | 4065.17 |
| 2025.11.18 15:41 | 4065.14 | 4065.82 | 4062.75 | 4062.92 |
| 2025.11.18 15:42 | 4062.93 | 4065.08 | 4062.35 | 4064.48 |
| 2025.11.18 15:43 | 4064.50 | 4064.60 | 4062.99 | 4063.85 |
| 2025.11.18 15:44 | 4063.87 | 4065.36 | 4063.26 | 4063.49 |
| 2025.11.18 15:45 | 4063.50 | 4065.28 | 4063.07 | 4063.97 |
| 2025.11.18 15:46 | 4063.88 | 4065.15 | 4062.09 | 4062.14 |
| 2025.11.18 15:47 | 4062.15 | 4064.48 | 4062.12 | 4062.83 |
| 2025.11.18 15:48 | 4063.05 | 4066.92 | 4063.05 | 4066.35 |
| 2025.11.18 15:49 | 4066.37 | 4069.36 | 4066.37 | 4069.28 |
| 2025.11.18 15:50 | 4069.19 | 4069.78 | 4067.95 | 4068.66 |
| 2025.11.18 15:51 | 4068.71 | 4069.93 | 4066.90 | 4067.73 |
| 2025.11.18 15:52 | 4067.70 | 4069.21 | 4067.27 | 4067.44 |
| 2025.11.18 15:53 | 4067.43 | 4068.51 | 4066.34 | 4067.79 |
| 2025.11.18 15:54 | 4067.81 | 4069.35 | 4067.81 | 4069.11 |
| 2025.11.18 15:55 | 4069.12 | 4069.37 | 4067.27 | 4068.11 |
| 2025.11.18 15:56 | 4068.12 | 4068.86 | 4067.52 | 4068.32 |
| 2025.11.18 15:57 | 4068.39 | 4069.89 | 4068.12 | 4069.59 |
| 2025.11.18 15:58 | 4069.51 | 4070.27 | 4067.87 | 4067.88 |
| 2025.11.18 15:59 | 4067.89 | 4067.97 | 4065.13 | 4065.16 |
| 2025.11.18 16:00 | 4065.15 | 4066.34 | 4063.40 | 4063.89 |
| 2025.11.18 16:01 | 4063.87 | 4067.60 | 4063.83 | 4066.59 |
| 2025.11.18 16:02 | 4066.61 | 4070.07 | 4066.50 | 4069.63 |
| 2025.11.18 16:03 | 4069.66 | 4069.83 | 4068.65 | 4069.64 |
| 2025.11.18 16:04 | 4069.65 | 4075.08 | 4069.56 | 4074.84 |
| 2025.11.18 16:05 | 4074.75 | 4075.18 | 4072.46 | 4072.56 |
| 2025.11.18 16:06 | 4072.55 | 4074.23 | 4071.11 | 4071.28 |
| 2025.11.18 16:07 | 4071.30 | 4073.27 | 4070.74 | 4073.13 |
| 2025.11.18 16:08 | 4073.11 | 4073.81 | 4071.39 | 4072.56 |
| 2025.11.18 16:09 | 4072.60 | 4073.28 | 4069.26 | 4069.26 |
| 2025.11.18 16:10 | 4069.15 | 4071.00 | 4068.83 | 4070.79 |
| 2025.11.18 16:11 | 4070.74 | 4074.06 | 4070.74 | 4072.52 |
| 2025.11.18 16:12 | 4072.55 | 4073.21 | 4071.14 | 4073.10 |
| 2025.11.18 16:13 | 4073.13 | 4074.84 | 4072.19 | 4074.54 |
| 2025.11.18 16:14 | 4074.40 | 4074.62 | 4073.22 | 4073.92 |
| 2025.11.18 16:15 | 4073.96 | 4077.51 | 4073.96 | 4076.93 |
| 2025.11.18 16:16 | 4076.98 | 4078.69 | 4076.16 | 4076.38 |
| 2025.11.18 16:17 | 4076.40 | 4079.43 | 4076.33 | 4079.32 |
| 2025.11.18 16:18 | 4079.35 | 4080.57 | 4078.60 | 4080.24 |
| 2025.11.18 16:19 | 4080.25 | 4080.37 | 4078.34 | 4079.31 |
| 2025.11.18 16:20 | 4079.35 | 4079.75 | 4077.33 | 4078.22 |
| 2025.11.18 16:21 | 4078.24 | 4078.27 | 4076.72 | 4077.75 |
| 2025.11.18 16:22 | 4077.76 | 4078.54 | 4076.33 | 4077.66 |
| 2025.11.18 16:23 | 4077.67 | 4078.16 | 4075.85 | 4075.85 |
| 2025.11.18 16:24 | 4075.86 | 4078.35 | 4075.65 | 4077.82 |
| 2025.11.18 16:25 | 4077.83 | 4079.11 | 4076.18 | 4076.40 |
| 2025.11.18 16:26 | 4076.43 | 4076.47 | 4074.00 | 4074.08 |
| 2025.11.18 16:27 | 4074.03 | 4074.33 | 4073.33 | 4073.94 |
| 2025.11.18 16:28 | 4073.96 | 4075.73 | 4073.96 | 4075.21 |
| 2025.11.18 16:29 | 4075.00 | 4075.26 | 4073.22 | 4074.00 |
| 2025.11.18 16:30 | 4073.90 | 4074.87 | 4072.61 | 4073.60 |
| 2025.11.18 16:31 | 4072.29 | 4072.49 | 4069.78 | 4071.94 |
| 2025.11.18 16:32 | 4071.97 | 4080.43 | 4071.76 | 4077.58 |
| 2025.11.18 16:33 | 4077.61 | 4079.29 | 4075.93 | 4076.74 |
| 2025.11.18 16:34 | 4076.77 | 4077.21 | 4073.99 | 4074.76 |
| 2025.11.18 16:35 | 4074.67 | 4075.77 | 4072.98 | 4074.93 |
| 2025.11.18 16:36 | 4074.92 | 4076.90 | 4072.72 | 4075.82 |
| 2025.11.18 16:37 | 4075.74 | 4076.88 | 4073.80 | 4074.95 |
| 2025.11.18 16:38 | 4074.85 | 4077.47 | 4074.70 | 4075.56 |
| 2025.11.18 16:39 | 4075.61 | 4077.85 | 4074.50 | 4077.01 |
| 2025.11.18 16:40 | 4076.99 | 4081.11 | 4076.74 | 4081.05 |
| 2025.11.18 16:41 | 4081.07 | 4081.90 | 4078.77 | 4079.64 |
| 2025.11.18 16:42 | 4079.65 | 4080.71 | 4078.17 | 4078.42 |
| 2025.11.18 16:43 | 4078.46 | 4080.20 | 4077.11 | 4077.28 |
| 2025.11.18 16:44 | 4077.29 | 4077.69 | 4072.42 | 4074.45 |
| 2025.11.18 16:45 | 4074.43 | 4077.30 | 4073.58 | 4073.69 |
| 2025.11.18 16:46 | 4073.68 | 4073.68 | 4067.67 | 4071.17 |
| 2025.11.18 16:47 | 4071.19 | 4073.07 | 4069.06 | 4072.87 |
| 2025.11.18 16:48 | 4073.06 | 4077.39 | 4072.77 | 4076.12 |
| 2025.11.18 16:49 | 4076.17 | 4077.52 | 4074.07 | 4074.30 |
| 2025.11.18 16:50 | 4074.16 | 4074.85 | 4071.95 | 4073.38 |
| 2025.11.18 16:51 | 4073.40 | 4074.04 | 4070.30 | 4071.46 |
| 2025.11.18 16:52 | 4071.45 | 4071.51 | 4065.64 | 4066.66 |
| 2025.11.18 16:53 | 4066.71 | 4066.72 | 4062.21 | 4063.03 |
| 2025.11.18 16:54 | 4062.98 | 4064.86 | 4060.66 | 4061.13 |
| 2025.11.18 16:55 | 4061.02 | 4065.19 | 4058.01 | 4064.85 |
| 2025.11.18 16:56 | 4064.82 | 4069.33 | 4064.57 | 4069.33 |
| 2025.11.18 16:57 | 4068.94 | 4071.48 | 4068.03 | 4069.15 |
| 2025.11.18 16:58 | 4069.13 | 4070.08 | 4068.11 | 4068.16 |
| 2025.11.18 16:59 | 4068.18 | 4068.26 | 4065.37 | 4066.91 |
| 2025.11.18 17:00 | 4066.90 | 4068.05 | 4062.16 | 4064.61 |
| 2025.11.18 17:01 | 4064.75 | 4064.81 | 4062.17 | 4062.74 |
| 2025.11.18 17:02 | 4062.79 | 4062.79 | 4057.25 | 4057.52 |
| 2025.11.18 17:03 | 4057.57 | 4060.57 | 4054.16 | 4060.41 |
| 2025.11.18 17:04 | 4060.13 | 4060.55 | 4057.68 | 4057.91 |
| 2025.11.18 17:05 | 4057.89 | 4058.90 | 4056.32 | 4058.62 |
| 2025.11.18 17:06 | 4058.66 | 4060.81 | 4056.61 | 4060.81 |
| 2025.11.18 17:07 | 4060.81 | 4065.15 | 4060.64 | 4061.07 |
| 2025.11.18 17:08 | 4061.06 | 4061.51 | 4058.21 | 4059.47 |
| 2025.11.18 17:09 | 4059.27 | 4059.42 | 4055.39 | 4055.96 |
| 2025.11.18 17:10 | 4055.95 | 4058.56 | 4053.68 | 4057.71 |
| 2025.11.18 17:11 | 4057.69 | 4057.88 | 4054.78 | 4056.12 |
| 2025.11.18 17:12 | 4056.03 | 4058.17 | 4053.20 | 4054.56 |
| 2025.11.18 17:13 | 4054.52 | 4059.92 | 4053.73 | 4059.64 |
| 2025.11.18 17:14 | 4059.76 | 4061.94 | 4058.97 | 4059.39 |
| 2025.11.18 17:15 | 4059.30 | 4062.93 | 4058.27 | 4062.71 |
| 2025.11.18 17:16 | 4062.71 | 4064.27 | 4060.64 | 4060.85 |
| 2025.11.18 17:17 | 4060.83 | 4061.41 | 4059.46 | 4060.25 |
| 2025.11.18 17:18 | 4060.24 | 4060.87 | 4055.73 | 4056.24 |
| 2025.11.18 17:19 | 4056.39 | 4059.39 | 4054.12 | 4059.07 |
| 2025.11.18 17:20 | 4058.77 | 4063.28 | 4058.08 | 4063.13 |
| 2025.11.18 17:21 | 4063.03 | 4064.29 | 4061.78 | 4062.97 |
| 2025.11.18 17:22 | 4062.96 | 4064.06 | 4060.02 | 4061.96 |
| 2025.11.18 17:23 | 4061.99 | 4063.82 | 4061.49 | 4062.89 |
| 2025.11.18 17:24 | 4062.71 | 4062.95 | 4059.19 | 4060.50 |
| 2025.11.18 17:25 | 4060.43 | 4061.12 | 4056.50 | 4060.58 |
| 2025.11.18 17:26 | 4060.66 | 4062.64 | 4059.88 | 4061.25 |
| 2025.11.18 17:27 | 4061.12 | 4067.24 | 4060.92 | 4065.69 |
| 2025.11.18 17:28 | 4065.57 | 4066.27 | 4063.45 | 4064.94 |
| 2025.11.18 17:29 | 4064.64 | 4064.99 | 4063.10 | 4064.30 |
| 2025.11.18 17:30 | 4064.55 | 4068.45 | 4064.55 | 4067.99 |
| 2025.11.18 17:31 | 4068.00 | 4072.36 | 4067.88 | 4068.80 |
| 2025.11.18 17:32 | 4068.85 | 4070.30 | 4067.51 | 4068.20 |
| 2025.11.18 17:33 | 4068.31 | 4068.54 | 4064.96 | 4066.13 |
| 2025.11.18 17:34 | 4066.15 | 4067.80 | 4064.86 | 4065.48 |
| 2025.11.18 17:35 | 4065.43 | 4065.85 | 4061.56 | 4062.52 |
| 2025.11.18 17:36 | 4062.62 | 4063.41 | 4059.93 | 4059.97 |
| 2025.11.18 17:37 | 4059.83 | 4062.10 | 4059.71 | 4060.23 |
| 2025.11.18 17:38 | 4060.36 | 4063.84 | 4059.82 | 4061.91 |
| 2025.11.18 17:39 | 4061.98 | 4063.48 | 4060.27 | 4062.40 |
| 2025.11.18 17:40 | 4062.25 | 4062.25 | 4058.07 | 4059.98 |
| 2025.11.18 17:41 | 4059.97 | 4061.93 | 4058.68 | 4061.24 |
| 2025.11.18 17:42 | 4061.09 | 4061.33 | 4058.10 | 4059.11 |
| 2025.11.18 17:43 | 4059.09 | 4060.97 | 4059.09 | 4060.17 |
| 2025.11.18 17:44 | 4060.15 | 4061.85 | 4059.02 | 4060.40 |
| 2025.11.18 17:45 | 4060.43 | 4060.99 | 4058.74 | 4059.45 |
| 2025.11.18 17:46 | 4059.54 | 4060.27 | 4058.04 | 4059.06 |
| 2025.11.18 17:47 | 4058.98 | 4058.99 | 4054.18 | 4056.45 |
| 2025.11.18 17:48 | 4056.46 | 4057.77 | 4055.90 | 4057.74 |
| 2025.11.18 17:49 | 4057.80 | 4058.55 | 4056.89 | 4057.53 |
| 2025.11.18 17:50 | 4057.38 | 4057.54 | 4049.04 | 4050.26 |
| 2025.11.18 17:51 | 4050.25 | 4055.25 | 4049.40 | 4054.67 |
| 2025.11.18 17:52 | 4054.71 | 4055.90 | 4053.75 | 4053.96 |
| 2025.11.18 17:53 | 4054.05 | 4054.07 | 4051.12 | 4052.02 |
| 2025.11.18 17:54 | 4051.83 | 4054.82 | 4051.25 | 4053.70 |
| 2025.11.18 17:55 | 4053.54 | 4056.30 | 4053.51 | 4054.37 |
| 2025.11.18 17:56 | 4054.46 | 4056.59 | 4053.56 | 4053.93 |
| 2025.11.18 17:57 | 4053.94 | 4056.04 | 4053.94 | 4054.58 |
| 2025.11.18 17:58 | 4054.59 | 4055.38 | 4053.61 | 4054.31 |
| 2025.11.18 17:59 | 4054.29 | 4054.75 | 4051.69 | 4052.11 |
| 2025.11.18 18:00 | 4052.12 | 4054.38 | 4051.64 | 4054.26 |
| 2025.11.18 18:01 | 4054.19 | 4054.19 | 4051.46 | 4052.67 |
| 2025.11.18 18:02 | 4052.68 | 4053.86 | 4042.36 | 4042.84 |
| 2025.11.18 18:03 | 4042.53 | 4042.98 | 4040.27 | 4041.78 |
| 2025.11.18 18:04 | 4041.73 | 4045.04 | 4040.62 | 4043.74 |
| 2025.11.18 18:05 | 4043.71 | 4047.20 | 4042.40 | 4047.11 |
| 2025.11.18 18:06 | 4047.10 | 4047.75 | 4043.97 | 4046.30 |
| 2025.11.18 18:07 | 4046.39 | 4048.61 | 4045.51 | 4047.30 |
| 2025.11.18 18:08 | 4047.21 | 4047.64 | 4044.00 | 4044.05 |
| 2025.11.18 18:09 | 4044.02 | 4047.10 | 4042.79 | 4046.23 |
| 2025.11.18 18:10 | 4046.28 | 4049.21 | 4046.23 | 4047.57 |
| 2025.11.18 18:11 | 4047.60 | 4050.90 | 4047.60 | 4049.57 |
| 2025.11.18 18:12 | 4049.53 | 4049.68 | 4045.12 | 4048.09 |
| 2025.11.18 18:13 | 4048.19 | 4054.24 | 4047.44 | 4053.29 |
| 2025.11.18 18:14 | 4053.27 | 4054.42 | 4052.00 | 4053.74 |
| 2025.11.18 18:15 | 4053.73 | 4054.22 | 4051.38 | 4053.46 |
| 2025.11.18 18:16 | 4053.44 | 4057.32 | 4052.93 | 4056.87 |
| 2025.11.18 18:17 | 4056.89 | 4058.28 | 4055.95 | 4057.29 |
| 2025.11.18 18:18 | 4057.54 | 4059.94 | 4057.30 | 4059.26 |
| 2025.11.18 18:19 | 4059.19 | 4061.25 | 4058.61 | 4060.03 |
| 2025.11.18 18:20 | 4060.05 | 4060.13 | 4057.72 | 4059.37 |
| 2025.11.18 18:21 | 4059.33 | 4059.86 | 4055.54 | 4056.41 |
| 2025.11.18 18:22 | 4056.47 | 4057.97 | 4055.13 | 4055.63 |
| 2025.11.18 18:23 | 4055.55 | 4056.85 | 4054.40 | 4056.61 |
| 2025.11.18 18:24 | 4056.81 | 4059.88 | 4056.07 | 4059.88 |
| 2025.11.18 18:25 | 4059.81 | 4060.98 | 4058.46 | 4060.86 |
| 2025.11.18 18:26 | 4060.81 | 4062.55 | 4059.80 | 4060.73 |
| 2025.11.18 18:27 | 4060.76 | 4061.57 | 4059.14 | 4059.99 |
| 2025.11.18 18:28 | 4060.05 | 4061.05 | 4059.70 | 4060.03 |
| 2025.11.18 18:29 | 4060.15 | 4065.69 | 4059.89 | 4065.46 |
| 2025.11.18 18:30 | 4065.36 | 4066.28 | 4063.10 | 4066.02 |
| 2025.11.18 18:31 | 4066.09 | 4066.78 | 4065.12 | 4066.64 |
| 2025.11.18 18:32 | 4066.62 | 4066.86 | 4063.64 | 4064.55 |
| 2025.11.18 18:33 | 4064.57 | 4064.58 | 4062.52 | 4063.16 |
| 2025.11.18 18:34 | 4063.15 | 4063.21 | 4059.81 | 4059.90 |
| 2025.11.18 18:35 | 4059.96 | 4062.59 | 4057.66 | 4058.85 |
| 2025.11.18 18:36 | 4058.83 | 4060.74 | 4057.81 | 4060.62 |
| 2025.11.18 18:37 | 4060.69 | 4062.16 | 4060.69 | 4061.58 |
| 2025.11.18 18:38 | 4061.56 | 4063.52 | 4060.55 | 4063.19 |
| 2025.11.18 18:39 | 4063.14 | 4063.42 | 4060.58 | 4060.94 |
| 2025.11.18 18:40 | 4060.95 | 4061.98 | 4059.98 | 4061.54 |
| 2025.11.18 18:41 | 4061.27 | 4062.07 | 4060.73 | 4061.92 |
| 2025.11.18 18:42 | 4061.91 | 4063.54 | 4061.86 | 4062.54 |
| 2025.11.18 18:43 | 4062.66 | 4063.69 | 4061.64 | 4062.26 |
| 2025.11.18 18:44 | 4062.02 | 4063.02 | 4061.70 | 4062.54 |
| 2025.11.18 18:45 | 4062.63 | 4064.95 | 4062.15 | 4062.84 |
| 2025.11.18 18:46 | 4062.86 | 4063.49 | 4062.11 | 4062.20 |
| 2025.11.18 18:47 | 4061.91 | 4062.40 | 4060.61 | 4060.92 |
| 2025.11.18 18:48 | 4061.02 | 4063.83 | 4061.02 | 4063.67 |
| 2025.11.18 18:49 | 4063.79 | 4065.27 | 4062.79 | 4064.13 |
| 2025.11.18 18:50 | 4064.15 | 4064.15 | 4062.70 | 4063.17 |
| 2025.11.18 18:51 | 4063.20 | 4063.47 | 4060.91 | 4061.30 |
| 2025.11.18 18:52 | 4061.31 | 4062.85 | 4060.83 | 4062.81 |
| 2025.11.18 18:53 | 4062.82 | 4063.42 | 4061.49 | 4062.37 |
| 2025.11.18 18:54 | 4062.39 | 4064.35 | 4062.39 | 4064.32 |
| 2025.11.18 18:55 | 4064.49 | 4067.04 | 4064.24 | 4066.03 |
| 2025.11.18 18:56 | 4066.04 | 4068.34 | 4065.41 | 4067.46 |
| 2025.11.18 18:57 | 4067.48 | 4069.07 | 4066.90 | 4067.21 |
| 2025.11.18 18:58 | 4067.25 | 4069.20 | 4066.09 | 4066.63 |
| 2025.11.18 18:59 | 4066.60 | 4067.50 | 4066.36 | 4066.84 |
| 2025.11.18 19:00 | 4066.85 | 4068.81 | 4066.67 | 4067.13 |
| 2025.11.18 19:01 | 4067.09 | 4069.08 | 4067.09 | 4068.71 |
| 2025.11.18 19:02 | 4068.79 | 4068.99 | 4067.45 | 4068.71 |
| 2025.11.18 19:03 | 4068.72 | 4069.01 | 4066.91 | 4067.55 |
| 2025.11.18 19:04 | 4067.53 | 4070.51 | 4067.53 | 4069.76 |
| 2025.11.18 19:05 | 4069.82 | 4070.32 | 4068.32 | 4068.46 |
| 2025.11.18 19:06 | 4068.53 | 4069.02 | 4066.05 | 4066.33 |
| 2025.11.18 19:07 | 4066.37 | 4068.18 | 4066.37 | 4067.29 |
| 2025.11.18 19:08 | 4067.25 | 4067.72 | 4066.51 | 4067.33 |
| 2025.11.18 19:09 | 4067.29 | 4068.58 | 4066.87 | 4067.10 |
| 2025.11.18 19:10 | 4067.19 | 4067.63 | 4064.57 | 4064.57 |
| 2025.11.18 19:11 | 4064.47 | 4065.15 | 4063.68 | 4063.76 |
| 2025.11.18 19:12 | 4063.79 | 4065.13 | 4063.76 | 4064.55 |
| 2025.11.18 19:13 | 4064.57 | 4067.87 | 4064.50 | 4067.87 |
| 2025.11.18 19:14 | 4067.88 | 4068.21 | 4066.17 | 4066.29 |
| 2025.11.18 19:15 | 4066.25 | 4068.17 | 4066.06 | 4066.20 |
| 2025.11.18 19:16 | 4066.16 | 4066.69 | 4065.10 | 4065.13 |
| 2025.11.18 19:17 | 4065.09 | 4065.47 | 4060.94 | 4061.71 |
| 2025.11.18 19:18 | 4061.85 | 4062.40 | 4060.85 | 4061.61 |
| 2025.11.18 19:19 | 4061.62 | 4062.89 | 4060.96 | 4061.82 |
| 2025.11.18 19:20 | 4061.64 | 4063.66 | 4061.56 | 4062.61 |
| 2025.11.18 19:21 | 4062.56 | 4063.97 | 4062.46 | 4063.22 |
| 2025.11.18 19:22 | 4063.27 | 4063.71 | 4061.09 | 4061.73 |
| 2025.11.18 19:23 | 4061.72 | 4062.98 | 4061.48 | 4061.64 |
| 2025.11.18 19:24 | 4061.73 | 4061.91 | 4060.91 | 4061.78 |
| 2025.11.18 19:25 | 4061.79 | 4064.58 | 4061.79 | 4063.83 |
| 2025.11.18 19:26 | 4063.85 | 4065.07 | 4063.50 | 4064.77 |
| 2025.11.18 19:27 | 4064.76 | 4064.76 | 4061.93 | 4062.24 |
| 2025.11.18 19:28 | 4062.23 | 4062.67 | 4059.39 | 4060.28 |
| 2025.11.18 19:29 | 4060.66 | 4061.88 | 4060.22 | 4061.14 |
| 2025.11.18 19:30 | 4061.15 | 4062.76 | 4061.12 | 4062.24 |
| 2025.11.18 19:31 | 4062.14 | 4063.08 | 4061.95 | 4062.35 |
| 2025.11.18 19:32 | 4062.15 | 4062.60 | 4060.44 | 4060.78 |
| 2025.11.18 19:33 | 4060.84 | 4063.54 | 4060.78 | 4063.23 |
| 2025.11.18 19:34 | 4063.23 | 4066.31 | 4063.19 | 4066.15 |
| 2025.11.18 19:35 | 4066.07 | 4068.33 | 4065.65 | 4067.80 |
| 2025.11.18 19:36 | 4068.10 | 4072.36 | 4067.86 | 4072.36 |
| 2025.11.18 19:37 | 4072.34 | 4072.46 | 4070.33 | 4071.24 |
| 2025.11.18 19:38 | 4071.22 | 4072.88 | 4070.69 | 4071.55 |
| 2025.11.18 19:39 | 4071.56 | 4071.78 | 4069.40 | 4071.40 |
| 2025.11.18 19:40 | 4071.43 | 4073.75 | 4070.99 | 4073.18 |
| 2025.11.18 19:41 | 4073.20 | 4073.73 | 4071.97 | 4072.52 |
| 2025.11.18 19:42 | 4072.55 | 4073.91 | 4072.41 | 4073.66 |
| 2025.11.18 19:43 | 4073.62 | 4075.79 | 4073.58 | 4074.43 |
| 2025.11.18 19:44 | 4074.45 | 4074.94 | 4072.85 | 4072.93 |
| 2025.11.18 19:45 | 4073.05 | 4073.13 | 4070.73 | 4071.13 |
| 2025.11.18 19:46 | 4071.11 | 4072.15 | 4070.60 | 4071.21 |
| 2025.11.18 19:47 | 4071.14 | 4073.59 | 4070.93 | 4073.49 |
| 2025.11.18 19:48 | 4073.59 | 4074.41 | 4072.31 | 4072.40 |
| 2025.11.18 19:49 | 4072.45 | 4072.95 | 4071.75 | 4071.75 |
| 2025.11.18 19:50 | 4071.74 | 4072.34 | 4070.89 | 4071.10 |
| 2025.11.18 19:51 | 4071.05 | 4071.32 | 4069.79 | 4070.48 |
| 2025.11.18 19:52 | 4070.47 | 4072.01 | 4070.19 | 4071.03 |
| 2025.11.18 19:53 | 4071.01 | 4073.02 | 4071.00 | 4073.02 |
| 2025.11.18 19:54 | 4073.04 | 4073.04 | 4071.65 | 4071.66 |
| 2025.11.18 19:55 | 4071.70 | 4073.12 | 4071.06 | 4072.00 |
| 2025.11.18 19:56 | 4072.01 | 4073.48 | 4071.91 | 4072.84 |
| 2025.11.18 19:57 | 4072.94 | 4073.31 | 4071.78 | 4072.53 |
| 2025.11.18 19:58 | 4072.49 | 4072.75 | 4071.91 | 4072.56 |
| 2025.11.18 19:59 | 4072.66 | 4072.75 | 4071.03 | 4071.87 |
| 2025.11.18 20:00 | 4071.53 | 4072.88 | 4071.51 | 4072.75 |
| 2025.11.18 20:01 | 4072.57 | 4074.68 | 4072.28 | 4074.31 |
| 2025.11.18 20:02 | 4074.33 | 4074.33 | 4070.87 | 4071.85 |
| 2025.11.18 20:03 | 4072.10 | 4072.57 | 4070.83 | 4071.06 |
| 2025.11.18 20:04 | 4071.05 | 4071.36 | 4069.28 | 4069.70 |
| 2025.11.18 20:05 | 4069.71 | 4072.74 | 4069.56 | 4072.43 |
| 2025.11.18 20:06 | 4072.53 | 4073.17 | 4070.71 | 4071.57 |
| 2025.11.18 20:07 | 4071.53 | 4071.92 | 4070.53 | 4070.87 |
| 2025.11.18 20:08 | 4070.86 | 4071.02 | 4068.68 | 4068.88 |
| 2025.11.18 20:09 | 4068.83 | 4070.13 | 4067.80 | 4069.95 |
| 2025.11.18 20:10 | 4069.90 | 4071.84 | 4069.90 | 4071.47 |
| 2025.11.18 20:11 | 4071.37 | 4072.05 | 4070.10 | 4070.44 |
| 2025.11.18 20:12 | 4070.43 | 4070.43 | 4067.80 | 4069.18 |
| 2025.11.18 20:13 | 4069.08 | 4069.66 | 4068.27 | 4068.55 |
| 2025.11.18 20:14 | 4068.50 | 4069.22 | 4068.09 | 4068.23 |
| 2025.11.18 20:15 | 4068.12 | 4068.34 | 4066.87 | 4068.12 |
| 2025.11.18 20:16 | 4068.14 | 4070.23 | 4067.62 | 4069.68 |
| 2025.11.18 20:17 | 4069.69 | 4070.40 | 4068.25 | 4069.17 |
| 2025.11.18 20:18 | 4069.21 | 4070.25 | 4069.16 | 4069.89 |
| 2025.11.18 20:19 | 4069.92 | 4070.38 | 4069.34 | 4070.02 |
| 2025.11.18 20:20 | 4069.81 | 4069.85 | 4067.39 | 4067.45 |
| 2025.11.18 20:21 | 4067.48 | 4068.35 | 4067.11 | 4067.33 |
| 2025.11.18 20:22 | 4067.32 | 4068.15 | 4065.56 | 4068.05 |
| 2025.11.18 20:23 | 4068.02 | 4068.36 | 4066.90 | 4067.19 |
| 2025.11.18 20:24 | 4067.18 | 4067.19 | 4064.16 | 4064.68 |
| 2025.11.18 20:25 | 4064.66 | 4065.30 | 4063.24 | 4063.95 |
| 2025.11.18 20:26 | 4063.90 | 4065.25 | 4063.10 | 4065.13 |
| 2025.11.18 20:27 | 4065.15 | 4066.36 | 4064.91 | 4065.14 |
| 2025.11.18 20:28 | 4065.17 | 4066.22 | 4063.81 | 4066.22 |
| 2025.11.18 20:29 | 4066.26 | 4066.70 | 4065.33 | 4065.61 |
| 2025.11.18 20:30 | 4065.63 | 4066.95 | 4063.95 | 4064.73 |
| 2025.11.18 20:31 | 4064.84 | 4065.83 | 4064.11 | 4064.94 |
| 2025.11.18 20:32 | 4064.93 | 4065.25 | 4064.02 | 4064.14 |
| 2025.11.18 20:33 | 4064.22 | 4065.40 | 4063.61 | 4065.36 |
| 2025.11.18 20:34 | 4065.37 | 4067.52 | 4065.21 | 4067.31 |
| 2025.11.18 20:35 | 4067.30 | 4069.17 | 4067.30 | 4068.74 |
| 2025.11.18 20:36 | 4068.69 | 4068.74 | 4066.53 | 4067.39 |
| 2025.11.18 20:37 | 4067.39 | 4069.13 | 4066.72 | 4068.05 |
| 2025.11.18 20:38 | 4068.00 | 4070.51 | 4068.00 | 4070.06 |
| 2025.11.18 20:39 | 4070.17 | 4072.20 | 4069.85 | 4072.05 |
| 2025.11.18 20:40 | 4072.15 | 4072.76 | 4071.72 | 4071.89 |
| 2025.11.18 20:41 | 4071.88 | 4072.93 | 4071.56 | 4072.43 |
| 2025.11.18 20:42 | 4072.50 | 4072.61 | 4071.27 | 4071.27 |
| 2025.11.18 20:43 | 4071.26 | 4072.48 | 4070.73 | 4071.88 |
| 2025.11.18 20:44 | 4071.87 | 4071.98 | 4070.66 | 4071.28 |
| 2025.11.18 20:45 | 4071.19 | 4072.53 | 4070.95 | 4072.49 |
| 2025.11.18 20:46 | 4072.50 | 4073.74 | 4072.48 | 4072.81 |
| 2025.11.18 20:47 | 4072.86 | 4073.50 | 4071.37 | 4072.03 |
| 2025.11.18 20:48 | 4071.88 | 4071.98 | 4069.88 | 4069.90 |
| 2025.11.18 20:49 | 4069.89 | 4071.03 | 4069.36 | 4070.54 |
| 2025.11.18 20:50 | 4070.47 | 4070.69 | 4069.38 | 4069.88 |
| 2025.11.18 20:51 | 4069.84 | 4071.10 | 4069.61 | 4070.88 |
| 2025.11.18 20:52 | 4070.99 | 4072.92 | 4070.98 | 4072.10 |
| 2025.11.18 20:53 | 4072.01 | 4072.94 | 4071.65 | 4072.23 |
| 2025.11.18 20:54 | 4072.20 | 4074.06 | 4071.93 | 4072.68 |
| 2025.11.18 20:55 | 4072.77 | 4074.44 | 4072.70 | 4073.87 |
| 2025.11.18 20:56 | 4073.82 | 4074.34 | 4072.48 | 4073.60 |
| 2025.11.18 20:57 | 4073.63 | 4074.40 | 4073.36 | 4073.99 |
| 2025.11.18 20:58 | 4074.10 | 4074.12 | 4072.02 | 4072.39 |
| 2025.11.18 20:59 | 4072.40 | 4072.98 | 4071.73 | 4072.83 |
| 2025.11.18 21:00 | 4072.86 | 4074.01 | 4072.72 | 4074.01 |
| 2025.11.18 21:01 | 4074.03 | 4075.02 | 4073.25 | 4073.40 |
| 2025.11.18 21:02 | 4073.39 | 4074.23 | 4072.70 | 4074.21 |
| 2025.11.18 21:03 | 4073.94 | 4074.19 | 4072.94 | 4073.75 |
| 2025.11.18 21:04 | 4073.69 | 4074.31 | 4073.29 | 4074.17 |
| 2025.11.18 21:05 | 4074.06 | 4075.83 | 4073.69 | 4073.93 |
| 2025.11.18 21:06 | 4073.91 | 4074.32 | 4073.66 | 4074.14 |
| 2025.11.18 21:07 | 4074.12 | 4074.53 | 4073.64 | 4074.26 |
| 2025.11.18 21:08 | 4074.24 | 4074.89 | 4073.69 | 4074.46 |
| 2025.11.18 21:09 | 4074.64 | 4075.14 | 4073.92 | 4075.05 |
| 2025.11.18 21:10 | 4075.06 | 4076.64 | 4074.77 | 4075.56 |
| 2025.11.18 21:11 | 4075.52 | 4075.75 | 4074.12 | 4074.72 |
| 2025.11.18 21:12 | 4074.76 | 4077.06 | 4074.76 | 4075.85 |
| 2025.11.18 21:13 | 4075.86 | 4079.33 | 4075.50 | 4078.63 |
| 2025.11.18 21:14 | 4078.58 | 4079.93 | 4078.50 | 4079.58 |
| 2025.11.18 21:15 | 4079.59 | 4079.71 | 4076.93 | 4078.36 |
| 2025.11.18 21:16 | 4078.38 | 4079.30 | 4078.08 | 4078.48 |
| 2025.11.18 21:17 | 4078.50 | 4079.24 | 4077.96 | 4079.20 |
| 2025.11.18 21:18 | 4079.22 | 4080.36 | 4079.13 | 4080.17 |
| 2025.11.18 21:19 | 4080.15 | 4080.52 | 4079.46 | 4080.20 |
| 2025.11.18 21:20 | 4080.23 | 4080.79 | 4077.97 | 4078.41 |
| 2025.11.18 21:21 | 4078.44 | 4078.68 | 4076.72 | 4076.78 |
| 2025.11.18 21:22 | 4076.80 | 4078.14 | 4076.18 | 4076.22 |
| 2025.11.18 21:23 | 4076.26 | 4076.56 | 4075.70 | 4076.35 |
| 2025.11.18 21:24 | 4076.32 | 4076.73 | 4076.16 | 4076.45 |
| 2025.11.18 21:25 | 4076.46 | 4078.81 | 4076.46 | 4078.81 |
| 2025.11.18 21:26 | 4078.83 | 4078.84 | 4076.35 | 4076.37 |
| 2025.11.18 21:27 | 4076.36 | 4076.74 | 4075.49 | 4075.49 |
| 2025.11.18 21:28 | 4075.50 | 4075.91 | 4075.00 | 4075.21 |
| 2025.11.18 21:29 | 4075.22 | 4075.95 | 4075.02 | 4075.48 |
| 2025.11.18 21:30 | 4075.47 | 4079.41 | 4075.44 | 4077.83 |
| 2025.11.18 21:31 | 4077.66 | 4078.48 | 4076.13 | 4076.16 |
| 2025.11.18 21:32 | 4076.08 | 4076.09 | 4073.63 | 4074.73 |
| 2025.11.18 21:33 | 4074.71 | 4075.81 | 4074.29 | 4074.75 |
| 2025.11.18 21:34 | 4074.65 | 4075.68 | 4073.46 | 4075.66 |
| 2025.11.18 21:35 | 4075.60 | 4078.30 | 4075.22 | 4078.28 |
| 2025.11.18 21:36 | 4078.24 | 4078.85 | 4077.71 | 4077.79 |
| 2025.11.18 21:37 | 4077.81 | 4081.07 | 4077.09 | 4079.86 |
| 2025.11.18 21:38 | 4079.83 | 4080.24 | 4077.10 | 4077.66 |
| 2025.11.18 21:39 | 4077.55 | 4078.97 | 4077.46 | 4078.13 |
| 2025.11.18 21:40 | 4078.12 | 4079.27 | 4077.31 | 4077.78 |
| 2025.11.18 21:41 | 4077.86 | 4077.99 | 4076.66 | 4076.70 |
| 2025.11.18 21:42 | 4076.71 | 4076.99 | 4075.48 | 4076.46 |
| 2025.11.18 21:43 | 4076.37 | 4077.75 | 4076.34 | 4077.23 |
| 2025.11.18 21:44 | 4077.33 | 4077.44 | 4076.50 | 4077.00 |
| 2025.11.18 21:45 | 4077.01 | 4078.01 | 4077.01 | 4077.94 |
| 2025.11.18 21:46 | 4077.83 | 4078.73 | 4077.41 | 4078.52 |
| 2025.11.18 21:47 | 4078.51 | 4080.31 | 4078.51 | 4080.00 |
| 2025.11.18 21:48 | 4080.06 | 4080.47 | 4078.82 | 4080.19 |
| 2025.11.18 21:49 | 4080.22 | 4081.01 | 4079.89 | 4080.56 |
| 2025.11.18 21:50 | 4080.57 | 4080.57 | 4079.34 | 4079.35 |
| 2025.11.18 21:51 | 4079.32 | 4079.56 | 4078.75 | 4078.93 |
| 2025.11.18 21:52 | 4078.94 | 4079.26 | 4078.02 | 4079.09 |
| 2025.11.18 21:53 | 4079.10 | 4079.10 | 4077.48 | 4077.58 |
| 2025.11.18 21:54 | 4077.59 | 4078.58 | 4076.88 | 4076.89 |
| 2025.11.18 21:55 | 4076.87 | 4078.59 | 4076.68 | 4078.49 |
| 2025.11.18 21:56 | 4078.51 | 4080.50 | 4078.23 | 4080.35 |
| 2025.11.18 21:57 | 4080.32 | 4082.05 | 4078.69 | 4081.78 |
| 2025.11.18 21:58 | 4081.79 | 4081.87 | 4080.46 | 4080.63 |
| 2025.11.18 21:59 | 4080.81 | 4081.84 | 4080.69 | 4080.79 |
| 2025.11.18 22:00 | 4080.73 | 4082.44 | 4080.73 | 4081.66 |
| 2025.11.18 22:01 | 4081.60 | 4081.60 | 4080.89 | 4081.51 |
| 2025.11.18 22:02 | 4081.47 | 4081.64 | 4079.41 | 4080.71 |
| 2025.11.18 22:03 | 4080.68 | 4081.21 | 4079.06 | 4080.87 |
| 2025.11.18 22:04 | 4080.84 | 4081.06 | 4077.91 | 4077.93 |
| 2025.11.18 22:05 | 4077.92 | 4078.94 | 4076.32 | 4076.84 |
| 2025.11.18 22:06 | 4076.90 | 4077.05 | 4075.22 | 4075.96 |
| 2025.11.18 22:07 | 4075.95 | 4076.44 | 4075.21 | 4076.15 |
| 2025.11.18 22:08 | 4076.11 | 4077.29 | 4075.82 | 4075.93 |
| 2025.11.18 22:09 | 4075.97 | 4076.43 | 4075.38 | 4075.61 |
| 2025.11.18 22:10 | 4075.62 | 4077.49 | 4075.44 | 4076.45 |
| 2025.11.18 22:11 | 4076.51 | 4076.86 | 4075.41 | 4076.62 |
| 2025.11.18 22:12 | 4076.65 | 4077.38 | 4076.50 | 4076.64 |
| 2025.11.18 22:13 | 4076.63 | 4076.64 | 4074.28 | 4074.82 |
| 2025.11.18 22:14 | 4074.80 | 4074.80 | 4073.16 | 4073.61 |
| 2025.11.18 22:15 | 4073.68 | 4075.55 | 4073.68 | 4074.53 |
| 2025.11.18 22:16 | 4074.57 | 4075.08 | 4073.83 | 4074.80 |
| 2025.11.18 22:17 | 4074.82 | 4076.36 | 4074.76 | 4075.78 |
| 2025.11.18 22:18 | 4075.78 | 4076.27 | 4075.17 | 4075.22 |
| 2025.11.18 22:19 | 4075.16 | 4075.20 | 4074.04 | 4074.61 |
| 2025.11.18 22:20 | 4074.60 | 4075.20 | 4074.07 | 4075.15 |
| 2025.11.18 22:21 | 4075.11 | 4075.96 | 4074.84 | 4075.11 |
| 2025.11.18 22:22 | 4075.22 | 4075.56 | 4074.19 | 4074.38 |
| 2025.11.18 22:23 | 4074.36 | 4074.82 | 4072.36 | 4072.89 |
| 2025.11.18 22:24 | 4072.68 | 4072.84 | 4071.25 | 4071.68 |
| 2025.11.18 22:25 | 4071.77 | 4072.58 | 4070.26 | 4070.27 |
| 2025.11.18 22:26 | 4070.25 | 4070.33 | 4069.37 | 4069.89 |
| 2025.11.18 22:27 | 4069.90 | 4071.71 | 4069.88 | 4070.18 |
| 2025.11.18 22:28 | 4070.16 | 4071.36 | 4069.40 | 4071.34 |
| 2025.11.18 22:29 | 4071.39 | 4072.70 | 4071.15 | 4072.57 |
| 2025.11.18 22:30 | 4072.64 | 4072.66 | 4071.17 | 4072.16 |
| 2025.11.18 22:31 | 4072.10 | 4072.52 | 4071.31 | 4071.57 |
| 2025.11.18 22:32 | 4071.67 | 4073.58 | 4071.53 | 4072.67 |
| 2025.11.18 22:33 | 4072.66 | 4073.20 | 4071.98 | 4072.35 |
| 2025.11.18 22:34 | 4072.28 | 4072.71 | 4071.49 | 4071.72 |
| 2025.11.18 22:35 | 4071.73 | 4072.40 | 4071.27 | 4071.43 |
| 2025.11.18 22:36 | 4071.49 | 4071.49 | 4069.73 | 4069.99 |
| 2025.11.18 22:37 | 4070.03 | 4071.05 | 4069.64 | 4070.70 |
| 2025.11.18 22:38 | 4070.68 | 4072.59 | 4070.43 | 4071.89 |
| 2025.11.18 22:39 | 4071.89 | 4073.01 | 4071.43 | 4071.98 |
| 2025.11.18 22:40 | 4071.99 | 4072.67 | 4071.59 | 4071.69 |
| 2025.11.18 22:41 | 4071.55 | 4071.95 | 4070.36 | 4070.46 |
| 2025.11.18 22:42 | 4070.46 | 4070.64 | 4069.39 | 4069.78 |
| 2025.11.18 22:43 | 4069.41 | 4070.73 | 4068.95 | 4070.35 |
| 2025.11.18 22:44 | 4070.34 | 4070.86 | 4068.47 | 4068.88 |
| 2025.11.18 22:45 | 4068.85 | 4070.01 | 4068.48 | 4069.25 |
| 2025.11.18 22:46 | 4069.26 | 4070.43 | 4067.27 | 4068.19 |
| 2025.11.18 22:47 | 4068.25 | 4069.14 | 4067.42 | 4068.78 |
| 2025.11.18 22:48 | 4068.81 | 4070.68 | 4068.64 | 4070.34 |
| 2025.11.18 22:49 | 4070.44 | 4071.43 | 4069.13 | 4069.70 |
| 2025.11.18 22:50 | 4069.83 | 4071.00 | 4069.43 | 4070.12 |
| 2025.11.18 22:51 | 4070.20 | 4070.31 | 4069.08 | 4069.81 |
| 2025.11.18 22:52 | 4069.83 | 4070.25 | 4068.60 | 4069.30 |
| 2025.11.18 22:53 | 4069.35 | 4069.86 | 4069.00 | 4069.73 |
| 2025.11.18 22:54 | 4069.76 | 4069.98 | 4068.92 | 4069.35 |
| 2025.11.18 22:55 | 4069.46 | 4070.55 | 4069.23 | 4069.47 |
| 2025.11.18 22:56 | 4069.56 | 4069.88 | 4068.89 | 4069.08 |
| 2025.11.18 22:57 | 4069.07 | 4069.46 | 4068.17 | 4069.07 |
| 2025.11.18 22:58 | 4069.02 | 4070.39 | 4068.94 | 4070.08 |
| 2025.11.18 22:59 | 4070.05 | 4070.53 | 4068.47 | 4070.45 |
| 2025.11.18 23:00 | 4070.47 | 4071.45 | 4069.26 | 4070.85 |
| 2025.11.18 23:01 | 4070.87 | 4070.87 | 4069.67 | 4070.03 |
| 2025.11.18 23:02 | 4070.05 | 4072.31 | 4070.05 | 4071.53 |
| 2025.11.18 23:03 | 4071.63 | 4072.14 | 4071.19 | 4071.20 |
| 2025.11.18 23:04 | 4071.08 | 4071.16 | 4070.02 | 4070.15 |
| 2025.11.18 23:05 | 4070.26 | 4071.24 | 4070.20 | 4070.87 |
| 2025.11.18 23:06 | 4070.93 | 4070.93 | 4069.37 | 4069.71 |
| 2025.11.18 23:07 | 4069.82 | 4070.52 | 4069.47 | 4070.20 |
| 2025.11.18 23:08 | 4070.21 | 4070.75 | 4069.84 | 4070.47 |
| 2025.11.18 23:09 | 4070.25 | 4070.54 | 4070.15 | 4070.37 |
| 2025.11.18 23:10 | 4070.36 | 4070.93 | 4070.15 | 4070.82 |
| 2025.11.18 23:11 | 4070.69 | 4070.69 | 4069.87 | 4069.87 |
| 2025.11.18 23:12 | 4070.16 | 4070.68 | 4069.84 | 4070.67 |
| 2025.11.18 23:13 | 4070.68 | 4070.73 | 4070.60 | 4070.64 |
| 2025.11.18 23:14 | 4070.71 | 4070.76 | 4070.16 | 4070.29 |
| 2025.11.18 23:15 | 4069.90 | 4070.02 | 4069.32 | 4069.32 |
| 2025.11.18 23:16 | 4069.12 | 4069.13 | 4066.89 | 4067.10 |
| 2025.11.18 23:17 | 4067.10 | 4068.12 | 4067.10 | 4067.27 |
| 2025.11.18 23:18 | 4067.17 | 4067.50 | 4067.07 | 4067.38 |
| 2025.11.18 23:19 | 4067.37 | 4067.59 | 4066.36 | 4066.44 |
| 2025.11.18 23:20 | 4066.46 | 4066.56 | 4064.87 | 4065.50 |
| 2025.11.18 23:21 | 4065.72 | 4066.65 | 4065.64 | 4066.63 |
| 2025.11.18 23:22 | 4066.58 | 4066.92 | 4066.18 | 4066.52 |
| 2025.11.18 23:23 | 4066.47 | 4066.70 | 4066.01 | 4066.49 |
| 2025.11.18 23:24 | 4066.54 | 4066.71 | 4066.18 | 4066.54 |
| 2025.11.18 23:25 | 4066.59 | 4067.05 | 4066.33 | 4066.46 |
| 2025.11.18 23:26 | 4066.45 | 4066.65 | 4065.13 | 4065.13 |
| 2025.11.18 23:27 | 4065.19 | 4065.68 | 4065.19 | 4065.47 |
| 2025.11.18 23:28 | 4065.42 | 4065.92 | 4065.34 | 4065.50 |
| 2025.11.18 23:29 | 4065.50 | 4065.78 | 4065.16 | 4065.69 |
| 2025.11.18 23:30 | 4065.96 | 4067.31 | 4065.96 | 4066.99 |
| 2025.11.18 23:31 | 4066.99 | 4067.68 | 4066.87 | 4067.66 |
| 2025.11.18 23:32 | 4067.61 | 4068.21 | 4067.33 | 4067.79 |
| 2025.11.18 23:33 | 4067.70 | 4067.97 | 4067.37 | 4067.70 |
| 2025.11.18 23:34 | 4067.68 | 4067.93 | 4067.38 | 4067.75 |
| 2025.11.18 23:35 | 4067.85 | 4068.40 | 4067.71 | 4068.17 |
| 2025.11.18 23:36 | 4068.07 | 4068.17 | 4067.62 | 4067.77 |
| 2025.11.18 23:37 | 4067.69 | 4067.83 | 4067.64 | 4067.66 |
| 2025.11.18 23:38 | 4067.72 | 4067.82 | 4067.67 | 4067.81 |
| 2025.11.18 23:39 | 4067.76 | 4068.16 | 4066.95 | 4067.01 |
| 2025.11.18 23:40 | 4066.99 | 4066.99 | 4065.75 | 4065.83 |
| 2025.11.18 23:41 | 4065.81 | 4065.81 | 4065.24 | 4065.31 |
| 2025.11.18 23:42 | 4065.29 | 4066.68 | 4065.29 | 4066.67 |
| 2025.11.18 23:43 | 4066.89 | 4067.18 | 4066.75 | 4066.76 |
| 2025.11.18 23:44 | 4066.86 | 4068.02 | 4066.86 | 4067.31 |
| 2025.11.18 23:45 | 4067.16 | 4067.77 | 4065.83 | 4065.87 |
| 2025.11.18 23:46 | 4065.84 | 4067.15 | 4065.78 | 4067.08 |
| 2025.11.18 23:47 | 4067.15 | 4068.31 | 4067.15 | 4068.24 |
| 2025.11.18 23:48 | 4068.22 | 4068.22 | 4067.57 | 4067.88 |
| 2025.11.18 23:49 | 4067.97 | 4068.28 | 4067.73 | 4067.73 |
| 2025.11.18 23:50 | 4067.23 | 4067.29 | 4065.96 | 4066.60 |
| 2025.11.18 23:51 | 4066.64 | 4066.84 | 4066.33 | 4066.51 |
| 2025.11.18 23:52 | 4067.02 | 4067.17 | 4066.71 | 4067.17 |
| 2025.11.18 23:53 | 4067.00 | 4067.11 | 4066.81 | 4066.84 |
| 2025.11.18 23:54 | 4066.99 | 4067.52 | 4066.99 | 4067.11 |
| 2025.11.18 23:55 | 4067.10 | 4067.31 | 4066.98 | 4066.99 |
| 2025.11.18 23:56 | 4066.94 | 4066.98 | 4066.67 | 4066.73 |
| 2025.11.18 23:57 | 4066.71 | 4067.58 | 4066.60 | 4067.27 |
| 2025.11.18 23:58 | 4067.29 | 4067.66 | 4067.09 | 4067.55 |
| 2025.11.18 23:59 | 4067.48 | 4067.68 | 4066.88 | 4067.32 |
| 2025.11.19 01:00 | 4068.03 | 4069.83 | 4067.50 | 4069.30 |
| 2025.11.19 01:01 | 4069.26 | 4070.84 | 4069.25 | 4069.87 |
| 2025.11.19 01:02 | 4069.89 | 4069.94 | 4066.38 | 4067.72 |
| 2025.11.19 01:03 | 4066.99 | 4068.54 | 4066.08 | 4068.54 |
| 2025.11.19 01:04 | 4068.53 | 4068.53 | 4067.38 | 4067.46 |
| 2025.11.19 01:05 | 4067.22 | 4069.12 | 4067.19 | 4068.21 |
| 2025.11.19 01:06 | 4068.16 | 4070.13 | 4067.32 | 4070.13 |
| 2025.11.19 01:07 | 4070.28 | 4070.87 | 4069.35 | 4069.59 |
| 2025.11.19 01:08 | 4069.52 | 4071.94 | 4069.48 | 4071.48 |
| 2025.11.19 01:09 | 4071.62 | 4072.62 | 4071.54 | 4072.18 |
| 2025.11.19 01:10 | 4072.24 | 4073.00 | 4070.27 | 4070.30 |
| 2025.11.19 01:11 | 4070.31 | 4071.56 | 4069.44 | 4069.61 |
| 2025.11.19 01:12 | 4069.59 | 4071.58 | 4069.51 | 4071.58 |
| 2025.11.19 01:13 | 4071.33 | 4072.32 | 4071.11 | 4071.15 |
| 2025.11.19 01:14 | 4071.14 | 4071.27 | 4069.82 | 4071.18 |
| 2025.11.19 01:15 | 4071.24 | 4071.94 | 4071.24 | 4071.94 |
| 2025.11.19 01:16 | 4072.08 | 4073.76 | 4071.57 | 4073.16 |
| 2025.11.19 01:17 | 4073.19 | 4073.35 | 4070.64 | 4070.90 |
| 2025.11.19 01:18 | 4070.92 | 4071.53 | 4070.91 | 4071.05 |
| 2025.11.19 01:19 | 4071.04 | 4072.36 | 4070.93 | 4072.32 |
| 2025.11.19 01:20 | 4072.32 | 4072.32 | 4071.39 | 4071.69 |
| 2025.11.19 01:21 | 4071.73 | 4073.27 | 4071.73 | 4072.99 |
| 2025.11.19 01:22 | 4073.01 | 4073.01 | 4072.05 | 4072.10 |
| 2025.11.19 01:23 | 4072.21 | 4072.63 | 4071.90 | 4072.15 |
| 2025.11.19 01:24 | 4072.16 | 4072.71 | 4072.14 | 4072.60 |
| 2025.11.19 01:25 | 4072.67 | 4072.80 | 4071.55 | 4071.58 |
| 2025.11.19 01:26 | 4071.68 | 4072.65 | 4071.64 | 4072.65 |
| 2025.11.19 01:27 | 4072.56 | 4072.56 | 4071.79 | 4072.00 |
| 2025.11.19 01:28 | 4071.87 | 4072.00 | 4071.25 | 4071.25 |
| 2025.11.19 01:29 | 4071.25 | 4071.51 | 4071.08 | 4071.16 |
| 2025.11.19 01:30 | 4071.17 | 4071.24 | 4068.91 | 4070.33 |
| 2025.11.19 01:31 | 4070.47 | 4070.51 | 4068.04 | 4068.50 |
| 2025.11.19 01:32 | 4068.55 | 4069.61 | 4068.46 | 4068.96 |
| 2025.11.19 01:33 | 4069.08 | 4069.56 | 4068.21 | 4069.36 |
| 2025.11.19 01:34 | 4069.38 | 4069.60 | 4068.40 | 4069.37 |
| 2025.11.19 01:35 | 4069.48 | 4069.73 | 4068.74 | 4069.34 |
| 2025.11.19 01:36 | 4069.30 | 4069.54 | 4068.80 | 4069.28 |
| 2025.11.19 01:37 | 4069.30 | 4070.17 | 4069.23 | 4069.56 |
| 2025.11.19 01:38 | 4069.62 | 4070.25 | 4069.08 | 4069.09 |
| 2025.11.19 01:39 | 4069.14 | 4069.28 | 4068.25 | 4068.99 |
| 2025.11.19 01:40 | 4068.85 | 4069.34 | 4068.64 | 4068.93 |
| 2025.11.19 01:41 | 4069.22 | 4069.30 | 4068.35 | 4068.47 |
| 2025.11.19 01:42 | 4068.50 | 4070.73 | 4068.50 | 4070.54 |
| 2025.11.19 01:43 | 4070.59 | 4071.94 | 4070.52 | 4071.93 |
| 2025.11.19 01:44 | 4072.16 | 4073.72 | 4072.16 | 4073.30 |
| 2025.11.19 01:45 | 4073.32 | 4075.21 | 4072.89 | 4075.21 |
| 2025.11.19 01:46 | 4074.98 | 4075.18 | 4072.70 | 4072.90 |
| 2025.11.19 01:47 | 4072.83 | 4072.83 | 4070.42 | 4072.01 |
| 2025.11.19 01:48 | 4072.01 | 4073.15 | 4071.46 | 4071.71 |
| 2025.11.19 01:49 | 4071.71 | 4071.79 | 4070.04 | 4070.37 |
| 2025.11.19 01:50 | 4070.43 | 4071.22 | 4070.12 | 4071.22 |
| 2025.11.19 01:51 | 4071.26 | 4073.25 | 4070.99 | 4073.25 |
| 2025.11.19 01:52 | 4073.25 | 4073.33 | 4071.95 | 4072.68 |
| 2025.11.19 01:53 | 4072.67 | 4072.77 | 4071.62 | 4072.03 |
| 2025.11.19 01:54 | 4071.66 | 4074.54 | 4071.16 | 4074.23 |
| 2025.11.19 01:55 | 4074.04 | 4075.09 | 4073.42 | 4074.80 |
| 2025.11.19 01:56 | 4074.85 | 4075.02 | 4074.24 | 4074.81 |
| 2025.11.19 01:57 | 4074.82 | 4076.63 | 4074.71 | 4076.63 |
| 2025.11.19 01:58 | 4076.56 | 4077.76 | 4075.93 | 4076.98 |
| 2025.11.19 01:59 | 4076.96 | 4077.26 | 4076.26 | 4076.35 |
| 2025.11.19 02:00 | 4076.40 | 4077.70 | 4073.14 | 4073.55 |
| 2025.11.19 02:01 | 4073.51 | 4074.84 | 4072.52 | 4073.34 |
| 2025.11.19 02:02 | 4073.09 | 4075.15 | 4073.00 | 4074.82 |
| 2025.11.19 02:03 | 4074.90 | 4074.96 | 4073.79 | 4073.83 |
| 2025.11.19 02:04 | 4073.93 | 4075.17 | 4073.48 | 4073.75 |
| 2025.11.19 02:05 | 4073.71 | 4074.24 | 4073.52 | 4073.90 |
| 2025.11.19 02:06 | 4074.39 | 4074.83 | 4073.75 | 4073.98 |
| 2025.11.19 02:07 | 4073.71 | 4074.05 | 4072.81 | 4072.95 |
| 2025.11.19 02:08 | 4072.90 | 4073.20 | 4071.16 | 4072.59 |
| 2025.11.19 02:09 | 4072.77 | 4074.46 | 4072.43 | 4074.21 |
| 2025.11.19 02:10 | 4074.20 | 4074.81 | 4073.53 | 4074.78 |
| 2025.11.19 02:11 | 4074.76 | 4075.30 | 4074.40 | 4074.51 |
| 2025.11.19 02:12 | 4074.27 | 4074.51 | 4073.36 | 4073.80 |
| 2025.11.19 02:13 | 4073.70 | 4074.20 | 4072.91 | 4073.62 |
| 2025.11.19 02:14 | 4073.61 | 4073.61 | 4072.56 | 4072.56 |
| 2025.11.19 02:15 | 4072.61 | 4073.02 | 4071.34 | 4071.44 |
| 2025.11.19 02:16 | 4071.51 | 4074.23 | 4071.42 | 4074.22 |
| 2025.11.19 02:17 | 4074.22 | 4074.22 | 4072.25 | 4072.26 |
| 2025.11.19 02:18 | 4072.11 | 4073.11 | 4070.95 | 4073.11 |
| 2025.11.19 02:19 | 4073.02 | 4073.03 | 4071.31 | 4072.12 |
| 2025.11.19 02:20 | 4072.11 | 4074.70 | 4071.57 | 4074.33 |
| 2025.11.19 02:21 | 4074.34 | 4075.17 | 4074.29 | 4074.66 |
| 2025.11.19 02:22 | 4074.76 | 4076.93 | 4074.38 | 4076.82 |
| 2025.11.19 02:23 | 4076.81 | 4077.93 | 4076.79 | 4077.69 |
| 2025.11.19 02:24 | 4077.79 | 4078.38 | 4076.63 | 4076.98 |
| 2025.11.19 02:25 | 4076.84 | 4076.98 | 4075.53 | 4076.76 |
| 2025.11.19 02:26 | 4076.87 | 4077.20 | 4076.52 | 4076.81 |
| 2025.11.19 02:27 | 4077.11 | 4077.31 | 4076.11 | 4076.18 |
| 2025.11.19 02:28 | 4076.06 | 4076.22 | 4074.72 | 4074.76 |
| 2025.11.19 02:29 | 4074.86 | 4075.02 | 4074.38 | 4074.83 |
| 2025.11.19 02:30 | 4074.43 | 4077.33 | 4074.30 | 4077.00 |
| 2025.11.19 02:31 | 4077.02 | 4077.35 | 4076.78 | 4076.83 |
| 2025.11.19 02:32 | 4076.88 | 4076.88 | 4075.19 | 4075.65 |
| 2025.11.19 02:33 | 4075.64 | 4077.42 | 4075.63 | 4076.99 |
| 2025.11.19 02:34 | 4076.97 | 4077.03 | 4075.56 | 4075.91 |
| 2025.11.19 02:35 | 4075.98 | 4076.62 | 4075.35 | 4075.77 |
| 2025.11.19 02:36 | 4075.87 | 4076.11 | 4075.31 | 4075.88 |
| 2025.11.19 02:37 | 4075.86 | 4075.91 | 4075.39 | 4075.63 |
| 2025.11.19 02:38 | 4075.61 | 4076.73 | 4075.37 | 4076.01 |
| 2025.11.19 02:39 | 4076.00 | 4076.67 | 4075.75 | 4076.41 |
| 2025.11.19 02:40 | 4076.46 | 4076.55 | 4074.53 | 4075.80 |
| 2025.11.19 02:41 | 4075.70 | 4076.28 | 4075.34 | 4076.04 |
| 2025.11.19 02:42 | 4075.93 | 4076.05 | 4075.14 | 4075.71 |
| 2025.11.19 02:43 | 4075.74 | 4075.94 | 4074.69 | 4074.94 |
| 2025.11.19 02:44 | 4074.99 | 4076.09 | 4074.90 | 4075.45 |
| 2025.11.19 02:45 | 4075.47 | 4075.80 | 4074.27 | 4075.65 |
| 2025.11.19 02:46 | 4075.65 | 4075.70 | 4073.59 | 4074.57 |
| 2025.11.19 02:47 | 4074.62 | 4075.24 | 4074.51 | 4074.82 |
| 2025.11.19 02:48 | 4074.74 | 4074.74 | 4072.29 | 4073.11 |
| 2025.11.19 02:49 | 4073.01 | 4073.17 | 4071.66 | 4072.15 |
| 2025.11.19 02:50 | 4072.12 | 4072.66 | 4070.29 | 4070.31 |
| 2025.11.19 02:51 | 4070.28 | 4072.28 | 4069.60 | 4069.80 |
| 2025.11.19 02:52 | 4069.88 | 4070.64 | 4067.99 | 4068.21 |
| 2025.11.19 02:53 | 4068.25 | 4071.83 | 4068.16 | 4071.83 |
| 2025.11.19 02:54 | 4071.90 | 4072.71 | 4070.99 | 4071.60 |
| 2025.11.19 02:55 | 4071.61 | 4071.83 | 4067.74 | 4067.84 |
| 2025.11.19 02:56 | 4067.75 | 4069.12 | 4067.53 | 4068.41 |
| 2025.11.19 02:57 | 4068.51 | 4069.58 | 4068.51 | 4069.37 |
| 2025.11.19 02:58 | 4069.38 | 4069.65 | 4068.35 | 4069.30 |
| 2025.11.19 02:59 | 4069.29 | 4070.18 | 4069.03 | 4070.01 |
| 2025.11.19 03:00 | 4070.07 | 4070.15 | 4067.62 | 4068.72 |
| 2025.11.19 03:01 | 4068.74 | 4068.93 | 4066.18 | 4068.45 |
| 2025.11.19 03:02 | 4068.20 | 4069.08 | 4067.10 | 4068.43 |
| 2025.11.19 03:03 | 4068.38 | 4068.38 | 4064.93 | 4066.03 |
| 2025.11.19 03:04 | 4066.05 | 4067.75 | 4065.40 | 4066.83 |
| 2025.11.19 03:05 | 4066.84 | 4067.25 | 4065.46 | 4066.42 |
| 2025.11.19 03:06 | 4066.20 | 4067.01 | 4063.11 | 4063.23 |
| 2025.11.19 03:07 | 4063.33 | 4063.84 | 4062.15 | 4062.34 |
| 2025.11.19 03:08 | 4062.33 | 4064.00 | 4061.55 | 4062.34 |
| 2025.11.19 03:09 | 4062.38 | 4062.76 | 4061.61 | 4061.71 |
| 2025.11.19 03:10 | 4061.66 | 4063.22 | 4061.56 | 4063.22 |
| 2025.11.19 03:11 | 4063.24 | 4063.32 | 4062.36 | 4062.50 |
| 2025.11.19 03:12 | 4062.48 | 4064.18 | 4062.36 | 4063.68 |
| 2025.11.19 03:13 | 4063.66 | 4064.22 | 4062.62 | 4063.91 |
| 2025.11.19 03:14 | 4063.82 | 4064.73 | 4063.60 | 4064.73 |
| 2025.11.19 03:15 | 4064.79 | 4065.50 | 4064.33 | 4064.55 |
| 2025.11.19 03:16 | 4064.50 | 4065.10 | 4062.67 | 4062.68 |
| 2025.11.19 03:17 | 4062.73 | 4063.00 | 4061.85 | 4061.89 |
| 2025.11.19 03:18 | 4061.84 | 4063.56 | 4060.91 | 4063.51 |
| 2025.11.19 03:19 | 4063.52 | 4067.53 | 4063.52 | 4067.53 |
| 2025.11.19 03:20 | 4067.59 | 4069.78 | 4067.34 | 4068.85 |
| 2025.11.19 03:21 | 4068.87 | 4069.10 | 4067.36 | 4067.41 |
| 2025.11.19 03:22 | 4067.44 | 4067.55 | 4066.03 | 4066.79 |
| 2025.11.19 03:23 | 4066.89 | 4067.24 | 4065.74 | 4065.81 |
| 2025.11.19 03:24 | 4065.73 | 4066.31 | 4065.37 | 4066.11 |
| 2025.11.19 03:25 | 4066.20 | 4067.97 | 4066.18 | 4067.84 |
| 2025.11.19 03:26 | 4067.78 | 4068.27 | 4067.66 | 4068.14 |
| 2025.11.19 03:27 | 4068.18 | 4069.31 | 4067.85 | 4069.23 |
| 2025.11.19 03:28 | 4069.21 | 4069.52 | 4067.96 | 4068.74 |
| 2025.11.19 03:29 | 4068.76 | 4068.88 | 4067.45 | 4067.74 |
| 2025.11.19 03:30 | 4067.77 | 4068.11 | 4066.98 | 4067.46 |
| 2025.11.19 03:31 | 4067.49 | 4070.39 | 4067.49 | 4069.76 |
| 2025.11.19 03:32 | 4069.79 | 4069.82 | 4067.08 | 4067.08 |
| 2025.11.19 03:33 | 4067.13 | 4067.25 | 4064.44 | 4064.60 |
| 2025.11.19 03:34 | 4064.55 | 4064.90 | 4063.26 | 4064.60 |
| 2025.11.19 03:35 | 4064.70 | 4066.42 | 4063.44 | 4065.75 |
| 2025.11.19 03:36 | 4065.70 | 4067.15 | 4064.82 | 4066.96 |
| 2025.11.19 03:37 | 4066.95 | 4067.19 | 4065.00 | 4065.01 |
| 2025.11.19 03:38 | 4065.00 | 4065.14 | 4063.27 | 4063.75 |
| 2025.11.19 03:39 | 4063.89 | 4063.89 | 4061.35 | 4061.44 |
| 2025.11.19 03:40 | 4061.35 | 4063.20 | 4061.35 | 4063.20 |
| 2025.11.19 03:41 | 4063.35 | 4063.73 | 4062.97 | 4063.73 |
| 2025.11.19 03:42 | 4063.73 | 4063.73 | 4062.32 | 4063.32 |
| 2025.11.19 03:43 | 4063.30 | 4065.70 | 4063.25 | 4065.60 |
| 2025.11.19 03:44 | 4065.55 | 4065.84 | 4064.80 | 4065.05 |
| 2025.11.19 03:45 | 4065.15 | 4065.39 | 4063.28 | 4063.28 |
| 2025.11.19 03:46 | 4063.33 | 4064.34 | 4062.87 | 4064.33 |
| 2025.11.19 03:47 | 4064.34 | 4064.70 | 4063.96 | 4064.25 |
| 2025.11.19 03:48 | 4064.14 | 4064.98 | 4063.61 | 4064.98 |
| 2025.11.19 03:49 | 4065.08 | 4065.18 | 4062.35 | 4062.62 |
| 2025.11.19 03:50 | 4062.63 | 4063.26 | 4060.42 | 4061.01 |
| 2025.11.19 03:51 | 4060.81 | 4060.83 | 4059.87 | 4060.39 |
| 2025.11.19 03:52 | 4060.29 | 4060.36 | 4058.44 | 4059.37 |
| 2025.11.19 03:53 | 4059.35 | 4060.52 | 4058.39 | 4060.46 |
| 2025.11.19 03:54 | 4060.36 | 4060.95 | 4059.33 | 4060.06 |
| 2025.11.19 03:55 | 4060.06 | 4060.95 | 4059.89 | 4060.79 |
| 2025.11.19 03:56 | 4060.80 | 4060.96 | 4057.44 | 4057.85 |
| 2025.11.19 03:57 | 4057.94 | 4058.66 | 4057.18 | 4057.70 |
| 2025.11.19 03:58 | 4057.70 | 4058.38 | 4056.38 | 4057.98 |
| 2025.11.19 03:59 | 4057.96 | 4059.64 | 4057.55 | 4059.17 |
| 2025.11.19 04:00 | 4059.27 | 4060.27 | 4058.83 | 4060.05 |
| 2025.11.19 04:01 | 4060.07 | 4062.57 | 4059.71 | 4060.31 |
| 2025.11.19 04:02 | 4060.33 | 4061.77 | 4057.57 | 4057.83 |
| 2025.11.19 04:03 | 4057.84 | 4057.88 | 4055.77 | 4056.28 |
| 2025.11.19 04:04 | 4056.29 | 4059.93 | 4055.65 | 4059.64 |
| 2025.11.19 04:05 | 4059.62 | 4063.24 | 4059.34 | 4063.19 |
| 2025.11.19 04:06 | 4063.14 | 4063.16 | 4061.82 | 4061.85 |
| 2025.11.19 04:07 | 4061.86 | 4063.86 | 4061.86 | 4063.33 |
| 2025.11.19 04:08 | 4063.34 | 4063.91 | 4061.10 | 4061.38 |
| 2025.11.19 04:09 | 4061.40 | 4062.17 | 4061.25 | 4061.43 |
| 2025.11.19 04:10 | 4061.45 | 4061.74 | 4059.95 | 4061.10 |
| 2025.11.19 04:11 | 4061.06 | 4061.06 | 4059.29 | 4059.31 |
| 2025.11.19 04:12 | 4058.92 | 4059.69 | 4058.44 | 4058.59 |
| 2025.11.19 04:13 | 4058.57 | 4060.09 | 4058.46 | 4058.95 |
| 2025.11.19 04:14 | 4058.85 | 4060.08 | 4058.71 | 4060.08 |
| 2025.11.19 04:15 | 4060.19 | 4060.57 | 4059.69 | 4060.10 |
| 2025.11.19 04:16 | 4060.12 | 4061.45 | 4059.86 | 4061.11 |
| 2025.11.19 04:17 | 4061.10 | 4061.52 | 4060.85 | 4061.52 |
| 2025.11.19 04:18 | 4061.62 | 4063.12 | 4061.17 | 4062.94 |
| 2025.11.19 04:19 | 4062.97 | 4063.97 | 4061.62 | 4061.75 |
| 2025.11.19 04:20 | 4061.73 | 4062.60 | 4061.53 | 4062.26 |
| 2025.11.19 04:21 | 4062.28 | 4062.93 | 4061.72 | 4062.18 |
| 2025.11.19 04:22 | 4062.19 | 4062.27 | 4060.09 | 4060.56 |
| 2025.11.19 04:23 | 4060.57 | 4060.91 | 4059.91 | 4060.15 |
| 2025.11.19 04:24 | 4060.12 | 4061.73 | 4059.95 | 4061.58 |
| 2025.11.19 04:25 | 4061.60 | 4062.53 | 4060.91 | 4061.53 |
| 2025.11.19 04:26 | 4061.55 | 4062.02 | 4060.93 | 4061.86 |
| 2025.11.19 04:27 | 4061.90 | 4062.89 | 4061.86 | 4062.67 |
| 2025.11.19 04:28 | 4062.73 | 4064.71 | 4062.71 | 4064.39 |
| 2025.11.19 04:29 | 4064.40 | 4065.11 | 4063.51 | 4064.28 |
| 2025.11.19 04:30 | 4064.29 | 4066.40 | 4064.20 | 4064.98 |
| 2025.11.19 04:31 | 4064.81 | 4066.86 | 4064.40 | 4066.86 |
| 2025.11.19 04:32 | 4066.79 | 4067.98 | 4066.56 | 4067.69 |
| 2025.11.19 04:33 | 4067.70 | 4069.53 | 4067.70 | 4069.37 |
| 2025.11.19 04:34 | 4069.38 | 4070.58 | 4068.44 | 4070.34 |
| 2025.11.19 04:35 | 4070.35 | 4070.75 | 4069.17 | 4070.63 |
| 2025.11.19 04:36 | 4070.66 | 4073.31 | 4070.24 | 4073.28 |
| 2025.11.19 04:37 | 4073.17 | 4074.09 | 4071.44 | 4071.86 |
| 2025.11.19 04:38 | 4071.87 | 4071.93 | 4070.34 | 4071.85 |
| 2025.11.19 04:39 | 4071.84 | 4072.92 | 4071.31 | 4072.09 |
| 2025.11.19 04:40 | 4071.98 | 4073.57 | 4071.81 | 4073.31 |
| 2025.11.19 04:41 | 4073.35 | 4075.27 | 4073.30 | 4074.92 |
| 2025.11.19 04:42 | 4074.97 | 4075.82 | 4073.85 | 4074.71 |
| 2025.11.19 04:43 | 4074.71 | 4076.17 | 4073.54 | 4076.15 |
| 2025.11.19 04:44 | 4076.10 | 4078.59 | 4076.10 | 4078.54 |
| 2025.11.19 04:45 | 4078.63 | 4079.62 | 4078.43 | 4078.71 |
| 2025.11.19 04:46 | 4078.70 | 4080.14 | 4077.90 | 4080.07 |
| 2025.11.19 04:47 | 4080.05 | 4080.58 | 4079.57 | 4079.62 |
| 2025.11.19 04:48 | 4079.57 | 4079.89 | 4077.79 | 4077.83 |
| 2025.11.19 04:49 | 4077.85 | 4078.68 | 4076.92 | 4076.94 |
| 2025.11.19 04:50 | 4076.69 | 4077.55 | 4076.17 | 4077.45 |
| 2025.11.19 04:51 | 4077.38 | 4078.90 | 4077.29 | 4078.89 |
| 2025.11.19 04:52 | 4079.09 | 4080.18 | 4078.99 | 4079.44 |
| 2025.11.19 04:53 | 4079.59 | 4080.37 | 4077.04 | 4077.14 |
| 2025.11.19 04:54 | 4077.09 | 4078.51 | 4076.68 | 4078.43 |
| 2025.11.19 04:55 | 4078.39 | 4078.91 | 4077.04 | 4077.26 |
| 2025.11.19 04:56 | 4077.27 | 4077.63 | 4075.74 | 4076.12 |
| 2025.11.19 04:57 | 4076.12 | 4077.18 | 4075.26 | 4075.92 |
| 2025.11.19 04:58 | 4076.10 | 4076.91 | 4075.77 | 4076.33 |
| 2025.11.19 04:59 | 4076.35 | 4076.84 | 4075.19 | 4075.73 |
| 2025.11.19 05:00 | 4075.60 | 4076.26 | 4073.94 | 4075.57 |
| 2025.11.19 05:01 | 4075.51 | 4077.44 | 4075.43 | 4076.45 |
| 2025.11.19 05:02 | 4076.40 | 4076.79 | 4075.30 | 4076.03 |
| 2025.11.19 05:03 | 4076.04 | 4076.35 | 4074.10 | 4074.75 |
| 2025.11.19 05:04 | 4074.73 | 4076.13 | 4074.47 | 4076.11 |
| 2025.11.19 05:05 | 4076.01 | 4078.58 | 4075.82 | 4077.32 |
| 2025.11.19 05:06 | 4077.17 | 4077.62 | 4075.82 | 4076.64 |
| 2025.11.19 05:07 | 4076.54 | 4076.91 | 4073.42 | 4073.99 |
| 2025.11.19 05:08 | 4074.26 | 4075.16 | 4073.70 | 4074.73 |
| 2025.11.19 05:09 | 4074.74 | 4074.74 | 4073.13 | 4073.21 |
| 2025.11.19 05:10 | 4073.22 | 4073.26 | 4072.33 | 4072.40 |
| 2025.11.19 05:11 | 4072.41 | 4073.83 | 4072.21 | 4073.48 |
| 2025.11.19 05:12 | 4073.53 | 4073.76 | 4072.22 | 4072.86 |
| 2025.11.19 05:13 | 4072.88 | 4073.37 | 4072.54 | 4072.79 |
| 2025.11.19 05:14 | 4072.74 | 4074.07 | 4072.61 | 4073.94 |
| 2025.11.19 05:15 | 4073.95 | 4073.95 | 4073.32 | 4073.41 |
| 2025.11.19 05:16 | 4073.36 | 4074.92 | 4073.36 | 4073.81 |
| 2025.11.19 05:17 | 4073.81 | 4073.81 | 4071.51 | 4073.74 |
| 2025.11.19 05:18 | 4073.59 | 4074.12 | 4072.07 | 4072.49 |
| 2025.11.19 05:19 | 4072.50 | 4072.82 | 4071.68 | 4072.54 |
| 2025.11.19 05:20 | 4072.59 | 4073.81 | 4072.21 | 4072.64 |
| 2025.11.19 05:21 | 4072.62 | 4073.65 | 4071.62 | 4071.68 |
| 2025.11.19 05:22 | 4071.68 | 4073.59 | 4071.27 | 4073.50 |
| 2025.11.19 05:23 | 4073.44 | 4074.22 | 4072.17 | 4074.11 |
| 2025.11.19 05:24 | 4074.09 | 4075.37 | 4073.34 | 4074.83 |
| 2025.11.19 05:25 | 4074.82 | 4075.40 | 4073.06 | 4073.14 |
| 2025.11.19 05:26 | 4073.15 | 4073.40 | 4070.69 | 4071.29 |
| 2025.11.19 05:27 | 4071.30 | 4071.30 | 4069.65 | 4070.09 |
| 2025.11.19 05:28 | 4070.09 | 4072.46 | 4070.09 | 4071.95 |
| 2025.11.19 05:29 | 4072.06 | 4072.21 | 4070.99 | 4071.95 |
| 2025.11.19 05:30 | 4071.85 | 4072.68 | 4071.67 | 4072.02 |
| 2025.11.19 05:31 | 4071.91 | 4072.06 | 4070.54 | 4071.35 |
| 2025.11.19 05:32 | 4071.40 | 4071.71 | 4070.60 | 4070.84 |
| 2025.11.19 05:33 | 4070.62 | 4072.58 | 4070.36 | 4071.83 |
| 2025.11.19 05:34 | 4071.79 | 4072.71 | 4071.26 | 4072.24 |
| 2025.11.19 05:35 | 4072.29 | 4072.40 | 4071.64 | 4072.05 |
| 2025.11.19 05:36 | 4071.98 | 4073.12 | 4071.98 | 4072.82 |
| 2025.11.19 05:37 | 4072.96 | 4073.15 | 4071.38 | 4072.15 |
| 2025.11.19 05:38 | 4071.91 | 4072.30 | 4070.91 | 4071.12 |
| 2025.11.19 05:39 | 4071.17 | 4072.36 | 4071.01 | 4072.29 |
| 2025.11.19 05:40 | 4072.19 | 4073.10 | 4071.94 | 4072.85 |
| 2025.11.19 05:41 | 4073.00 | 4074.09 | 4072.45 | 4072.75 |
| 2025.11.19 05:42 | 4072.76 | 4073.52 | 4072.68 | 4073.32 |
| 2025.11.19 05:43 | 4073.12 | 4073.88 | 4072.84 | 4073.87 |
| 2025.11.19 05:44 | 4073.83 | 4074.21 | 4072.84 | 4073.68 |
| 2025.11.19 05:45 | 4073.71 | 4075.42 | 4073.64 | 4075.36 |
| 2025.11.19 05:46 | 4075.38 | 4075.73 | 4074.52 | 4074.79 |
| 2025.11.19 05:47 | 4074.69 | 4074.69 | 4073.03 | 4073.35 |
| 2025.11.19 05:48 | 4073.34 | 4075.38 | 4073.22 | 4075.29 |
| 2025.11.19 05:49 | 4075.35 | 4076.02 | 4074.47 | 4074.93 |
| 2025.11.19 05:50 | 4074.92 | 4076.16 | 4074.92 | 4075.28 |
| 2025.11.19 05:51 | 4075.30 | 4075.59 | 4072.88 | 4072.93 |
| 2025.11.19 05:52 | 4072.95 | 4074.16 | 4072.70 | 4074.10 |
| 2025.11.19 05:53 | 4074.00 | 4074.81 | 4073.20 | 4073.54 |
| 2025.11.19 05:54 | 4073.45 | 4073.55 | 4071.01 | 4071.21 |
| 2025.11.19 05:55 | 4071.12 | 4071.18 | 4069.72 | 4070.98 |
| 2025.11.19 05:56 | 4071.01 | 4071.75 | 4070.40 | 4070.64 |
| 2025.11.19 05:57 | 4070.73 | 4070.95 | 4067.78 | 4067.98 |
| 2025.11.19 05:58 | 4068.11 | 4068.29 | 4066.40 | 4066.67 |
| 2025.11.19 05:59 | 4066.69 | 4066.91 | 4066.04 | 4066.64 |
| 2025.11.19 06:00 | 4066.61 | 4066.70 | 4065.21 | 4065.91 |
| 2025.11.19 06:01 | 4065.89 | 4066.02 | 4064.52 | 4064.67 |
| 2025.11.19 06:02 | 4064.65 | 4065.72 | 4064.42 | 4065.46 |
| 2025.11.19 06:03 | 4065.56 | 4067.04 | 4065.32 | 4066.65 |
| 2025.11.19 06:04 | 4066.63 | 4068.78 | 4066.31 | 4068.77 |
| 2025.11.19 06:05 | 4068.64 | 4069.34 | 4068.24 | 4069.11 |
| 2025.11.19 06:06 | 4069.12 | 4069.89 | 4068.52 | 4068.75 |
| 2025.11.19 06:07 | 4068.71 | 4069.11 | 4068.25 | 4068.57 |
| 2025.11.19 06:08 | 4068.56 | 4069.25 | 4067.92 | 4069.15 |
| 2025.11.19 06:09 | 4069.15 | 4069.86 | 4068.96 | 4069.78 |
| 2025.11.19 06:10 | 4069.83 | 4070.78 | 4069.81 | 4070.67 |
| 2025.11.19 06:11 | 4070.69 | 4071.00 | 4069.65 | 4069.84 |
| 2025.11.19 06:12 | 4069.75 | 4069.76 | 4068.92 | 4069.40 |
| 2025.11.19 06:13 | 4069.29 | 4069.60 | 4068.88 | 4069.37 |
| 2025.11.19 06:14 | 4069.39 | 4069.59 | 4068.37 | 4068.41 |
| 2025.11.19 06:15 | 4068.55 | 4070.34 | 4068.22 | 4070.16 |
| 2025.11.19 06:16 | 4069.98 | 4070.34 | 4068.66 | 4068.70 |
| 2025.11.19 06:17 | 4069.00 | 4070.54 | 4069.00 | 4070.37 |
| 2025.11.19 06:18 | 4070.37 | 4071.45 | 4070.35 | 4071.24 |
| 2025.11.19 06:19 | 4071.19 | 4071.21 | 4070.38 | 4070.51 |
| 2025.11.19 06:20 | 4070.50 | 4070.50 | 4069.23 | 4069.24 |
| 2025.11.19 06:21 | 4069.25 | 4070.68 | 4069.03 | 4070.25 |
| 2025.11.19 06:22 | 4070.23 | 4070.93 | 4069.96 | 4070.39 |
| 2025.11.19 06:23 | 4070.43 | 4070.44 | 4068.89 | 4069.04 |
| 2025.11.19 06:24 | 4069.05 | 4071.20 | 4069.05 | 4069.68 |
| 2025.11.19 06:25 | 4069.69 | 4070.81 | 4069.40 | 4070.72 |
| 2025.11.19 06:26 | 4070.71 | 4073.42 | 4070.58 | 4073.42 |
| 2025.11.19 06:27 | 4073.42 | 4074.95 | 4073.39 | 4074.68 |
| 2025.11.19 06:28 | 4074.74 | 4075.67 | 4074.52 | 4075.56 |
| 2025.11.19 06:29 | 4075.52 | 4075.64 | 4073.99 | 4073.99 |
| 2025.11.19 06:30 | 4073.87 | 4075.34 | 4073.81 | 4075.34 |
| 2025.11.19 06:31 | 4075.49 | 4075.98 | 4074.72 | 4075.16 |
| 2025.11.19 06:32 | 4075.17 | 4076.32 | 4074.91 | 4076.23 |
| 2025.11.19 06:33 | 4076.25 | 4076.92 | 4073.86 | 4073.96 |
| 2025.11.19 06:34 | 4073.91 | 4074.00 | 4072.83 | 4073.80 |
| 2025.11.19 06:35 | 4073.75 | 4073.91 | 4072.49 | 4073.87 |
| 2025.11.19 06:36 | 4073.70 | 4073.77 | 4072.58 | 4072.95 |
| 2025.11.19 06:37 | 4072.90 | 4073.92 | 4072.74 | 4073.64 |
| 2025.11.19 06:38 | 4073.62 | 4074.58 | 4073.50 | 4074.45 |
| 2025.11.19 06:39 | 4074.37 | 4076.02 | 4074.14 | 4076.02 |
| 2025.11.19 06:40 | 4076.29 | 4076.49 | 4074.88 | 4074.88 |
| 2025.11.19 06:41 | 4074.74 | 4074.74 | 4072.82 | 4073.28 |
| 2025.11.19 06:42 | 4073.22 | 4074.30 | 4073.05 | 4074.19 |
| 2025.11.19 06:43 | 4074.18 | 4074.61 | 4073.63 | 4074.59 |
| 2025.11.19 06:44 | 4074.58 | 4074.90 | 4073.78 | 4074.80 |
| 2025.11.19 06:45 | 4074.80 | 4074.80 | 4073.82 | 4074.21 |
| 2025.11.19 06:46 | 4074.21 | 4074.56 | 4073.36 | 4074.14 |
| 2025.11.19 06:47 | 4074.16 | 4074.73 | 4073.81 | 4073.96 |
| 2025.11.19 06:48 | 4073.93 | 4074.53 | 4073.91 | 4074.38 |
| 2025.11.19 06:49 | 4074.38 | 4074.68 | 4073.63 | 4073.88 |
| 2025.11.19 06:50 | 4073.99 | 4075.75 | 4073.88 | 4075.75 |
| 2025.11.19 06:51 | 4075.73 | 4076.80 | 4075.66 | 4075.83 |
| 2025.11.19 06:52 | 4075.82 | 4076.51 | 4075.77 | 4076.47 |
| 2025.11.19 06:53 | 4076.52 | 4076.56 | 4074.72 | 4075.79 |
| 2025.11.19 06:54 | 4075.79 | 4076.21 | 4075.36 | 4076.06 |
| 2025.11.19 06:55 | 4076.00 | 4076.49 | 4075.21 | 4075.91 |
| 2025.11.19 06:56 | 4075.77 | 4076.25 | 4075.25 | 4075.71 |
| 2025.11.19 06:57 | 4075.68 | 4075.79 | 4075.08 | 4075.19 |
| 2025.11.19 06:58 | 4075.20 | 4076.19 | 4075.13 | 4075.15 |
| 2025.11.19 06:59 | 4075.15 | 4075.92 | 4074.91 | 4075.07 |
| 2025.11.19 07:00 | 4075.11 | 4075.14 | 4074.22 | 4074.86 |
| 2025.11.19 07:01 | 4074.87 | 4075.64 | 4074.30 | 4075.41 |
| 2025.11.19 07:02 | 4075.42 | 4075.85 | 4074.81 | 4075.47 |
| 2025.11.19 07:03 | 4075.47 | 4077.17 | 4074.83 | 4076.01 |
| 2025.11.19 07:04 | 4075.99 | 4076.11 | 4075.20 | 4075.24 |
| 2025.11.19 07:05 | 4075.28 | 4076.29 | 4074.80 | 4076.25 |
| 2025.11.19 07:06 | 4076.19 | 4076.83 | 4076.17 | 4076.76 |
| 2025.11.19 07:07 | 4076.71 | 4076.89 | 4075.87 | 4076.53 |
| 2025.11.19 07:08 | 4076.54 | 4078.22 | 4076.48 | 4077.66 |
| 2025.11.19 07:09 | 4077.66 | 4079.14 | 4076.96 | 4078.92 |
| 2025.11.19 07:10 | 4078.92 | 4079.21 | 4078.19 | 4078.82 |
| 2025.11.19 07:11 | 4078.81 | 4079.41 | 4078.19 | 4078.53 |
| 2025.11.19 07:12 | 4078.48 | 4079.17 | 4077.53 | 4077.89 |
| 2025.11.19 07:13 | 4077.83 | 4078.74 | 4077.54 | 4078.71 |
| 2025.11.19 07:14 | 4078.74 | 4079.12 | 4078.06 | 4078.88 |
| 2025.11.19 07:15 | 4078.94 | 4080.10 | 4078.85 | 4080.05 |
| 2025.11.19 07:16 | 4080.05 | 4085.36 | 4079.98 | 4085.03 |
| 2025.11.19 07:17 | 4085.01 | 4085.67 | 4084.01 | 4085.28 |
| 2025.11.19 07:18 | 4085.25 | 4089.54 | 4085.07 | 4086.43 |
| 2025.11.19 07:19 | 4086.51 | 4087.41 | 4085.46 | 4086.99 |
| 2025.11.19 07:20 | 4086.97 | 4089.67 | 4086.77 | 4089.13 |
| 2025.11.19 07:21 | 4089.14 | 4090.59 | 4088.81 | 4089.03 |
| 2025.11.19 07:22 | 4089.00 | 4090.28 | 4088.39 | 4088.95 |
| 2025.11.19 07:23 | 4089.06 | 4091.13 | 4089.06 | 4090.75 |
| 2025.11.19 07:24 | 4090.64 | 4092.16 | 4088.42 | 4091.95 |
| 2025.11.19 07:25 | 4091.97 | 4091.97 | 4089.97 | 4091.66 |
| 2025.11.19 07:26 | 4091.65 | 4091.65 | 4088.87 | 4089.56 |
| 2025.11.19 07:27 | 4089.56 | 4090.17 | 4088.83 | 4089.83 |
| 2025.11.19 07:28 | 4089.83 | 4089.83 | 4087.55 | 4088.37 |
| 2025.11.19 07:29 | 4088.38 | 4088.81 | 4087.16 | 4088.18 |
| 2025.11.19 07:30 | 4088.10 | 4091.49 | 4087.71 | 4090.54 |
| 2025.11.19 07:31 | 4090.55 | 4092.74 | 4090.49 | 4090.74 |
| 2025.11.19 07:32 | 4090.71 | 4093.47 | 4090.70 | 4092.76 |
| 2025.11.19 07:33 | 4092.64 | 4094.83 | 4092.44 | 4094.72 |
| 2025.11.19 07:34 | 4094.66 | 4097.20 | 4094.02 | 4095.46 |
| 2025.11.19 07:35 | 4095.46 | 4096.89 | 4094.93 | 4095.86 |
| 2025.11.19 07:36 | 4095.84 | 4097.44 | 4095.03 | 4096.71 |
| 2025.11.19 07:37 | 4096.71 | 4096.90 | 4094.94 | 4095.77 |
| 2025.11.19 07:38 | 4095.73 | 4095.73 | 4092.82 | 4094.15 |
| 2025.11.19 07:39 | 4094.12 | 4094.12 | 4091.20 | 4092.24 |
| 2025.11.19 07:40 | 4092.18 | 4092.80 | 4090.41 | 4090.45 |
| 2025.11.19 07:41 | 4090.45 | 4092.87 | 4090.43 | 4092.45 |
| 2025.11.19 07:42 | 4092.51 | 4092.51 | 4090.22 | 4090.22 |
| 2025.11.19 07:43 | 4090.17 | 4092.01 | 4089.58 | 4091.87 |
| 2025.11.19 07:44 | 4091.79 | 4093.12 | 4091.28 | 4092.82 |
| 2025.11.19 07:45 | 4092.87 | 4093.74 | 4091.89 | 4092.39 |
| 2025.11.19 07:46 | 4092.39 | 4092.50 | 4090.42 | 4092.46 |
| 2025.11.19 07:47 | 4092.46 | 4093.11 | 4091.12 | 4092.48 |
| 2025.11.19 07:48 | 4092.47 | 4093.36 | 4091.12 | 4093.01 |
| 2025.11.19 07:49 | 4092.94 | 4094.24 | 4092.75 | 4094.24 |
| 2025.11.19 07:50 | 4094.31 | 4095.56 | 4092.32 | 4092.83 |
| 2025.11.19 07:51 | 4092.80 | 4094.23 | 4092.12 | 4092.12 |
| 2025.11.19 07:52 | 4092.17 | 4094.33 | 4091.96 | 4094.33 |
| 2025.11.19 07:53 | 4094.32 | 4095.26 | 4092.35 | 4092.35 |
| 2025.11.19 07:54 | 4092.34 | 4093.93 | 4091.97 | 4092.76 |
| 2025.11.19 07:55 | 4092.80 | 4094.16 | 4092.27 | 4094.13 |
| 2025.11.19 07:56 | 4094.15 | 4094.18 | 4092.68 | 4094.16 |
| 2025.11.19 07:57 | 4094.17 | 4095.24 | 4094.03 | 4094.36 |
| 2025.11.19 07:58 | 4094.34 | 4095.36 | 4094.22 | 4094.75 |
| 2025.11.19 07:59 | 4094.79 | 4095.79 | 4093.98 | 4095.77 |
| 2025.11.19 08:00 | 4095.75 | 4098.50 | 4094.92 | 4097.97 |
| 2025.11.19 08:01 | 4097.97 | 4097.97 | 4094.03 | 4094.71 |
| 2025.11.19 08:02 | 4094.79 | 4094.83 | 4092.29 | 4092.94 |
| 2025.11.19 08:03 | 4092.94 | 4094.05 | 4092.55 | 4092.88 |
| 2025.11.19 08:04 | 4092.59 | 4094.37 | 4092.32 | 4094.03 |
| 2025.11.19 08:05 | 4094.02 | 4095.65 | 4093.17 | 4095.63 |
| 2025.11.19 08:06 | 4095.62 | 4095.62 | 4093.15 | 4094.75 |
| 2025.11.19 08:07 | 4094.78 | 4095.46 | 4093.78 | 4094.58 |
| 2025.11.19 08:08 | 4094.61 | 4096.86 | 4093.75 | 4096.64 |
| 2025.11.19 08:09 | 4096.64 | 4096.84 | 4094.90 | 4096.07 |
| 2025.11.19 08:10 | 4096.08 | 4096.16 | 4094.05 | 4095.21 |
| 2025.11.19 08:11 | 4095.19 | 4096.47 | 4094.08 | 4096.38 |
| 2025.11.19 08:12 | 4096.37 | 4098.40 | 4095.72 | 4098.35 |
| 2025.11.19 08:13 | 4098.20 | 4098.20 | 4095.97 | 4096.51 |
| 2025.11.19 08:14 | 4096.47 | 4097.08 | 4095.82 | 4096.64 |
| 2025.11.19 08:15 | 4096.64 | 4096.87 | 4094.83 | 4094.88 |
| 2025.11.19 08:16 | 4094.88 | 4095.31 | 4093.86 | 4094.26 |
| 2025.11.19 08:17 | 4094.31 | 4094.54 | 4093.31 | 4093.79 |
| 2025.11.19 08:18 | 4093.79 | 4095.12 | 4093.69 | 4094.74 |
| 2025.11.19 08:19 | 4094.68 | 4095.29 | 4091.43 | 4092.16 |
| 2025.11.19 08:20 | 4092.20 | 4092.73 | 4090.39 | 4090.79 |
| 2025.11.19 08:21 | 4090.79 | 4091.44 | 4089.99 | 4090.31 |
| 2025.11.19 08:22 | 4090.32 | 4090.68 | 4089.07 | 4090.56 |
| 2025.11.19 08:23 | 4090.56 | 4090.85 | 4089.33 | 4089.35 |
| 2025.11.19 08:24 | 4089.29 | 4090.34 | 4089.22 | 4089.67 |
| 2025.11.19 08:25 | 4089.66 | 4091.53 | 4089.63 | 4091.47 |
| 2025.11.19 08:26 | 4091.43 | 4094.16 | 4091.20 | 4093.63 |
| 2025.11.19 08:27 | 4093.54 | 4093.61 | 4091.95 | 4093.03 |
| 2025.11.19 08:28 | 4093.03 | 4093.13 | 4091.74 | 4092.34 |
| 2025.11.19 08:29 | 4092.33 | 4092.83 | 4091.89 | 4092.22 |
| 2025.11.19 08:30 | 4092.22 | 4093.40 | 4091.15 | 4092.03 |
| 2025.11.19 08:31 | 4091.98 | 4092.43 | 4090.64 | 4090.82 |
| 2025.11.19 08:32 | 4090.91 | 4091.09 | 4089.51 | 4089.62 |
| 2025.11.19 08:33 | 4089.63 | 4091.27 | 4089.60 | 4091.10 |
| 2025.11.19 08:34 | 4091.05 | 4093.91 | 4090.80 | 4093.81 |
| 2025.11.19 08:35 | 4093.76 | 4094.38 | 4092.81 | 4093.47 |
| 2025.11.19 08:36 | 4093.42 | 4093.77 | 4091.99 | 4092.20 |
| 2025.11.19 08:37 | 4092.21 | 4093.59 | 4092.09 | 4093.58 |
| 2025.11.19 08:38 | 4093.63 | 4094.61 | 4093.03 | 4094.06 |
| 2025.11.19 08:39 | 4093.96 | 4095.32 | 4092.90 | 4094.96 |
| 2025.11.19 08:40 | 4095.01 | 4095.37 | 4092.22 | 4092.81 |
| 2025.11.19 08:41 | 4092.81 | 4093.47 | 4092.40 | 4093.47 |
| 2025.11.19 08:42 | 4093.49 | 4093.55 | 4092.40 | 4092.91 |
| 2025.11.19 08:43 | 4092.85 | 4093.36 | 4092.44 | 4092.98 |
| 2025.11.19 08:44 | 4092.99 | 4094.93 | 4092.70 | 4094.93 |
| 2025.11.19 08:45 | 4094.98 | 4095.24 | 4094.33 | 4094.38 |
| 2025.11.19 08:46 | 4094.32 | 4094.78 | 4093.11 | 4094.17 |
| 2025.11.19 08:47 | 4094.18 | 4094.35 | 4093.27 | 4093.53 |
| 2025.11.19 08:48 | 4093.53 | 4094.57 | 4093.50 | 4093.92 |
| 2025.11.19 08:49 | 4094.02 | 4095.27 | 4093.71 | 4094.32 |
| 2025.11.19 08:50 | 4094.37 | 4094.56 | 4093.35 | 4094.56 |
| 2025.11.19 08:51 | 4094.60 | 4095.14 | 4094.04 | 4095.07 |
| 2025.11.19 08:52 | 4095.05 | 4095.28 | 4094.51 | 4094.91 |
| 2025.11.19 08:53 | 4094.96 | 4095.27 | 4094.39 | 4094.39 |
| 2025.11.19 08:54 | 4094.46 | 4094.58 | 4093.45 | 4094.32 |
| 2025.11.19 08:55 | 4094.34 | 4094.34 | 4092.80 | 4093.65 |
| 2025.11.19 08:56 | 4093.46 | 4093.89 | 4092.62 | 4093.17 |
| 2025.11.19 08:57 | 4093.16 | 4093.21 | 4091.21 | 4091.81 |
| 2025.11.19 08:58 | 4091.80 | 4091.80 | 4089.79 | 4089.94 |
| 2025.11.19 08:59 | 4089.97 | 4091.36 | 4089.77 | 4091.18 |
| 2025.11.19 09:00 | 4090.98 | 4092.48 | 4090.66 | 4092.45 |
| 2025.11.19 09:01 | 4092.45 | 4092.45 | 4090.99 | 4092.11 |
| 2025.11.19 09:02 | 4092.19 | 4092.66 | 4092.13 | 4092.61 |
| 2025.11.19 09:03 | 4092.56 | 4092.63 | 4092.02 | 4092.03 |
| 2025.11.19 09:04 | 4092.03 | 4092.67 | 4092.03 | 4092.64 |
| 2025.11.19 09:05 | 4092.63 | 4092.78 | 4091.17 | 4091.17 |
| 2025.11.19 09:06 | 4091.22 | 4091.58 | 4089.73 | 4090.01 |
| 2025.11.19 09:07 | 4089.95 | 4089.95 | 4087.06 | 4087.27 |
| 2025.11.19 09:08 | 4087.28 | 4088.09 | 4084.85 | 4087.71 |
| 2025.11.19 09:09 | 4087.68 | 4089.27 | 4086.82 | 4086.82 |
| 2025.11.19 09:10 | 4086.40 | 4086.56 | 4085.62 | 4085.91 |
| 2025.11.19 09:11 | 4085.91 | 4087.29 | 4085.70 | 4087.29 |
| 2025.11.19 09:12 | 4087.31 | 4087.46 | 4085.59 | 4085.75 |
| 2025.11.19 09:13 | 4085.76 | 4086.68 | 4085.28 | 4086.13 |
| 2025.11.19 09:14 | 4086.43 | 4087.46 | 4086.36 | 4087.39 |
| 2025.11.19 09:15 | 4087.35 | 4087.36 | 4086.20 | 4086.94 |
| 2025.11.19 09:16 | 4086.94 | 4087.31 | 4086.11 | 4086.79 |
| 2025.11.19 09:17 | 4086.77 | 4087.35 | 4085.26 | 4085.49 |
| 2025.11.19 09:18 | 4085.56 | 4087.12 | 4085.19 | 4086.18 |
| 2025.11.19 09:19 | 4086.11 | 4088.30 | 4086.09 | 4088.30 |
| 2025.11.19 09:20 | 4088.32 | 4088.54 | 4087.98 | 4088.12 |
| 2025.11.19 09:21 | 4088.18 | 4089.65 | 4087.78 | 4089.35 |
| 2025.11.19 09:22 | 4089.36 | 4090.87 | 4088.39 | 4088.79 |
| 2025.11.19 09:23 | 4088.72 | 4089.22 | 4088.28 | 4089.22 |
| 2025.11.19 09:24 | 4089.14 | 4090.18 | 4088.64 | 4090.06 |
| 2025.11.19 09:25 | 4090.07 | 4090.13 | 4089.08 | 4090.05 |
| 2025.11.19 09:26 | 4090.00 | 4090.12 | 4088.96 | 4089.06 |
| 2025.11.19 09:27 | 4089.07 | 4089.73 | 4088.40 | 4089.45 |
| 2025.11.19 09:28 | 4089.36 | 4089.36 | 4088.13 | 4088.29 |
| 2025.11.19 09:29 | 4088.30 | 4088.91 | 4088.09 | 4088.73 |
| 2025.11.19 09:30 | 4088.76 | 4089.16 | 4088.22 | 4088.74 |
| 2025.11.19 09:31 | 4088.71 | 4089.13 | 4088.08 | 4088.98 |
| 2025.11.19 09:32 | 4088.87 | 4089.75 | 4088.81 | 4089.45 |
| 2025.11.19 09:33 | 4089.27 | 4090.64 | 4088.84 | 4090.57 |
| 2025.11.19 09:34 | 4090.61 | 4091.22 | 4090.19 | 4090.82 |
| 2025.11.19 09:35 | 4090.82 | 4092.01 | 4090.46 | 4090.82 |
| 2025.11.19 09:36 | 4090.91 | 4092.59 | 4090.63 | 4092.50 |
| 2025.11.19 09:37 | 4092.58 | 4093.20 | 4092.03 | 4092.68 |
| 2025.11.19 09:38 | 4092.69 | 4093.06 | 4092.00 | 4092.53 |
| 2025.11.19 09:39 | 4092.45 | 4094.22 | 4092.28 | 4094.11 |
| 2025.11.19 09:40 | 4094.20 | 4095.12 | 4093.55 | 4095.12 |
| 2025.11.19 09:41 | 4094.94 | 4096.16 | 4094.06 | 4094.16 |
| 2025.11.19 09:42 | 4094.18 | 4095.17 | 4094.08 | 4095.17 |
| 2025.11.19 09:43 | 4095.17 | 4095.37 | 4093.67 | 4094.56 |
| 2025.11.19 09:44 | 4094.64 | 4095.11 | 4094.20 | 4094.74 |
| 2025.11.19 09:45 | 4094.82 | 4095.21 | 4094.62 | 4094.64 |
| 2025.11.19 09:46 | 4094.64 | 4095.23 | 4094.48 | 4095.02 |
| 2025.11.19 09:47 | 4095.07 | 4095.66 | 4094.68 | 4095.02 |
| 2025.11.19 09:48 | 4095.06 | 4096.20 | 4094.83 | 4096.09 |
| 2025.11.19 09:49 | 4096.08 | 4096.92 | 4094.00 | 4094.00 |
| 2025.11.19 09:50 | 4093.98 | 4095.52 | 4093.58 | 4095.52 |
| 2025.11.19 09:51 | 4095.56 | 4095.72 | 4093.69 | 4093.99 |
| 2025.11.19 09:52 | 4093.94 | 4094.33 | 4093.55 | 4094.21 |
| 2025.11.19 09:53 | 4094.19 | 4094.20 | 4092.77 | 4092.98 |
| 2025.11.19 09:54 | 4092.99 | 4093.27 | 4091.80 | 4091.86 |
| 2025.11.19 09:55 | 4091.85 | 4092.04 | 4090.52 | 4090.62 |
| 2025.11.19 09:56 | 4090.61 | 4090.80 | 4088.83 | 4088.89 |
| 2025.11.19 09:57 | 4088.91 | 4089.95 | 4088.15 | 4088.70 |
| 2025.11.19 09:58 | 4088.76 | 4088.84 | 4086.84 | 4087.70 |
| 2025.11.19 09:59 | 4087.71 | 4087.75 | 4086.13 | 4086.24 |
| 2025.11.19 10:00 | 4086.08 | 4086.13 | 4084.11 | 4084.19 |
| 2025.11.19 10:01 | 4083.98 | 4085.36 | 4083.24 | 4084.84 |
| 2025.11.19 10:02 | 4084.85 | 4085.57 | 4083.96 | 4084.88 |
| 2025.11.19 10:03 | 4084.94 | 4086.83 | 4084.64 | 4084.97 |
| 2025.11.19 10:04 | 4084.93 | 4085.72 | 4084.34 | 4085.08 |
| 2025.11.19 10:05 | 4085.03 | 4086.13 | 4083.95 | 4083.95 |
| 2025.11.19 10:06 | 4083.89 | 4084.46 | 4083.25 | 4083.75 |
| 2025.11.19 10:07 | 4083.76 | 4084.77 | 4083.43 | 4084.49 |
| 2025.11.19 10:08 | 4084.50 | 4084.72 | 4082.50 | 4082.92 |
| 2025.11.19 10:09 | 4082.92 | 4083.52 | 4082.67 | 4082.92 |
| 2025.11.19 10:10 | 4082.93 | 4082.93 | 4081.46 | 4081.93 |
| 2025.11.19 10:11 | 4081.87 | 4081.97 | 4078.21 | 4079.11 |
| 2025.11.19 10:12 | 4079.13 | 4080.82 | 4079.11 | 4079.93 |
| 2025.11.19 10:13 | 4079.93 | 4081.58 | 4079.16 | 4081.45 |
| 2025.11.19 10:14 | 4081.48 | 4082.44 | 4080.91 | 4082.39 |
| 2025.11.19 10:15 | 4082.69 | 4083.65 | 4081.73 | 4081.73 |
| 2025.11.19 10:16 | 4081.71 | 4082.34 | 4080.71 | 4080.73 |
| 2025.11.19 10:17 | 4080.67 | 4082.23 | 4080.45 | 4082.23 |
| 2025.11.19 10:18 | 4082.25 | 4083.79 | 4082.20 | 4083.62 |
| 2025.11.19 10:19 | 4083.61 | 4084.18 | 4083.15 | 4083.89 |
| 2025.11.19 10:20 | 4083.90 | 4084.35 | 4083.40 | 4083.96 |
| 2025.11.19 10:21 | 4084.12 | 4085.23 | 4083.28 | 4084.66 |
| 2025.11.19 10:22 | 4084.65 | 4085.19 | 4084.55 | 4084.88 |
| 2025.11.19 10:23 | 4084.86 | 4085.62 | 4084.13 | 4085.53 |
| 2025.11.19 10:24 | 4085.55 | 4086.51 | 4085.37 | 4086.00 |
| 2025.11.19 10:25 | 4085.97 | 4085.97 | 4083.68 | 4084.68 |
| 2025.11.19 10:26 | 4084.60 | 4086.13 | 4084.39 | 4086.12 |
| 2025.11.19 10:27 | 4086.11 | 4087.30 | 4085.92 | 4087.16 |
| 2025.11.19 10:28 | 4087.17 | 4088.64 | 4086.85 | 4088.52 |
| 2025.11.19 10:29 | 4088.53 | 4088.63 | 4087.47 | 4087.97 |
| 2025.11.19 10:30 | 4088.06 | 4088.51 | 4086.96 | 4087.57 |
| 2025.11.19 10:31 | 4087.58 | 4088.12 | 4087.13 | 4087.62 |
| 2025.11.19 10:32 | 4087.64 | 4087.89 | 4084.70 | 4084.73 |
| 2025.11.19 10:33 | 4084.72 | 4084.86 | 4083.25 | 4084.54 |
| 2025.11.19 10:34 | 4084.52 | 4084.53 | 4083.49 | 4084.00 |
| 2025.11.19 10:35 | 4083.91 | 4085.06 | 4083.71 | 4084.72 |
| 2025.11.19 10:36 | 4084.72 | 4084.72 | 4082.87 | 4083.29 |
| 2025.11.19 10:37 | 4083.31 | 4085.12 | 4083.30 | 4084.32 |
| 2025.11.19 10:38 | 4084.31 | 4085.90 | 4084.08 | 4084.92 |
| 2025.11.19 10:39 | 4084.93 | 4085.20 | 4083.36 | 4083.39 |
| 2025.11.19 10:40 | 4083.37 | 4084.27 | 4082.26 | 4083.81 |
| 2025.11.19 10:41 | 4083.79 | 4084.33 | 4081.74 | 4081.86 |
| 2025.11.19 10:42 | 4081.84 | 4083.43 | 4080.40 | 4082.20 |
| 2025.11.19 10:43 | 4082.19 | 4083.03 | 4081.21 | 4081.71 |
| 2025.11.19 10:44 | 4081.68 | 4082.71 | 4081.21 | 4081.26 |
| 2025.11.19 10:45 | 4081.49 | 4083.85 | 4081.21 | 4083.39 |
| 2025.11.19 10:46 | 4083.43 | 4083.43 | 4082.09 | 4082.77 |
| 2025.11.19 10:47 | 4082.78 | 4083.64 | 4082.53 | 4083.48 |
| 2025.11.19 10:48 | 4083.49 | 4083.55 | 4082.42 | 4082.42 |
| 2025.11.19 10:49 | 4082.42 | 4082.63 | 4080.93 | 4080.93 |
| 2025.11.19 10:50 | 4080.91 | 4081.38 | 4080.32 | 4081.14 |
| 2025.11.19 10:51 | 4081.14 | 4082.89 | 4080.93 | 4082.42 |
| 2025.11.19 10:52 | 4082.52 | 4083.09 | 4080.76 | 4081.70 |
| 2025.11.19 10:53 | 4081.64 | 4083.06 | 4081.64 | 4083.06 |
| 2025.11.19 10:54 | 4083.05 | 4085.16 | 4083.05 | 4085.06 |
| 2025.11.19 10:55 | 4085.08 | 4085.59 | 4084.49 | 4084.88 |
| 2025.11.19 10:56 | 4084.85 | 4085.01 | 4083.17 | 4084.02 |
| 2025.11.19 10:57 | 4084.03 | 4084.57 | 4083.04 | 4083.81 |
| 2025.11.19 10:58 | 4083.82 | 4084.86 | 4083.63 | 4084.12 |
| 2025.11.19 10:59 | 4084.09 | 4084.26 | 4082.44 | 4082.80 |
| 2025.11.19 11:00 | 4082.65 | 4084.61 | 4082.49 | 4084.60 |
| 2025.11.19 11:01 | 4084.59 | 4084.98 | 4082.19 | 4082.26 |
| 2025.11.19 11:02 | 4082.81 | 4084.21 | 4082.74 | 4083.17 |
| 2025.11.19 11:03 | 4083.16 | 4083.87 | 4081.17 | 4081.18 |
| 2025.11.19 11:04 | 4081.11 | 4083.83 | 4081.08 | 4083.82 |
| 2025.11.19 11:05 | 4083.77 | 4087.11 | 4083.62 | 4087.11 |
| 2025.11.19 11:06 | 4087.02 | 4087.02 | 4085.57 | 4086.27 |
| 2025.11.19 11:07 | 4086.26 | 4086.30 | 4084.20 | 4085.46 |
| 2025.11.19 11:08 | 4085.46 | 4087.81 | 4085.46 | 4087.48 |
| 2025.11.19 11:09 | 4087.47 | 4087.85 | 4086.87 | 4086.87 |
| 2025.11.19 11:10 | 4086.86 | 4088.26 | 4086.44 | 4087.65 |
| 2025.11.19 11:11 | 4087.62 | 4089.95 | 4087.45 | 4089.93 |
| 2025.11.19 11:12 | 4089.92 | 4090.59 | 4089.15 | 4089.22 |
| 2025.11.19 11:13 | 4089.21 | 4090.58 | 4088.25 | 4088.25 |
| 2025.11.19 11:14 | 4088.26 | 4090.36 | 4088.17 | 4089.58 |
| 2025.11.19 11:15 | 4089.56 | 4089.56 | 4086.42 | 4086.42 |
| 2025.11.19 11:16 | 4086.47 | 4087.47 | 4085.56 | 4086.02 |
| 2025.11.19 11:17 | 4085.96 | 4088.16 | 4085.86 | 4087.70 |
| 2025.11.19 11:18 | 4087.67 | 4089.54 | 4087.44 | 4088.73 |
| 2025.11.19 11:19 | 4088.72 | 4089.37 | 4087.31 | 4088.27 |
| 2025.11.19 11:20 | 4088.28 | 4091.17 | 4087.58 | 4090.71 |
| 2025.11.19 11:21 | 4090.73 | 4092.06 | 4090.33 | 4091.34 |
| 2025.11.19 11:22 | 4091.33 | 4091.84 | 4090.43 | 4090.95 |
| 2025.11.19 11:23 | 4090.93 | 4091.35 | 4089.94 | 4090.46 |
| 2025.11.19 11:24 | 4090.51 | 4090.72 | 4089.51 | 4090.00 |
| 2025.11.19 11:25 | 4090.01 | 4090.81 | 4089.64 | 4090.05 |
| 2025.11.19 11:26 | 4089.80 | 4090.19 | 4089.55 | 4089.82 |
| 2025.11.19 11:27 | 4089.79 | 4090.44 | 4088.78 | 4088.95 |
| 2025.11.19 11:28 | 4089.07 | 4089.98 | 4088.48 | 4089.79 |
| 2025.11.19 11:29 | 4089.65 | 4091.44 | 4089.65 | 4090.83 |
| 2025.11.19 11:30 | 4090.69 | 4091.12 | 4089.75 | 4090.23 |
| 2025.11.19 11:31 | 4090.24 | 4091.34 | 4090.02 | 4090.79 |
| 2025.11.19 11:32 | 4090.80 | 4090.97 | 4088.90 | 4089.10 |
| 2025.11.19 11:33 | 4089.20 | 4089.20 | 4087.77 | 4088.54 |
| 2025.11.19 11:34 | 4088.53 | 4090.24 | 4088.48 | 4089.94 |
| 2025.11.19 11:35 | 4089.93 | 4090.68 | 4089.66 | 4090.56 |
| 2025.11.19 11:36 | 4090.57 | 4090.65 | 4088.94 | 4089.95 |
| 2025.11.19 11:37 | 4089.96 | 4090.30 | 4089.11 | 4090.20 |
| 2025.11.19 11:38 | 4090.19 | 4091.24 | 4088.98 | 4090.78 |
| 2025.11.19 11:39 | 4090.84 | 4091.04 | 4089.64 | 4090.52 |
| 2025.11.19 11:40 | 4090.53 | 4091.81 | 4090.30 | 4091.70 |
| 2025.11.19 11:41 | 4091.75 | 4093.62 | 4091.57 | 4093.52 |
| 2025.11.19 11:42 | 4093.50 | 4093.80 | 4092.10 | 4092.41 |
| 2025.11.19 11:43 | 4092.39 | 4096.95 | 4092.39 | 4096.57 |
| 2025.11.19 11:44 | 4096.64 | 4099.12 | 4095.85 | 4098.92 |
| 2025.11.19 11:45 | 4098.90 | 4099.28 | 4098.32 | 4098.52 |
| 2025.11.19 11:46 | 4098.57 | 4103.86 | 4098.27 | 4102.74 |
| 2025.11.19 11:47 | 4102.78 | 4105.00 | 4101.86 | 4104.85 |
| 2025.11.19 11:48 | 4104.84 | 4107.00 | 4103.40 | 4103.40 |
| 2025.11.19 11:49 | 4103.29 | 4104.11 | 4102.39 | 4104.06 |
| 2025.11.19 11:50 | 4104.04 | 4105.32 | 4102.14 | 4105.07 |
| 2025.11.19 11:51 | 4105.05 | 4105.57 | 4102.85 | 4103.68 |
| 2025.11.19 11:52 | 4103.67 | 4105.95 | 4103.20 | 4105.52 |
| 2025.11.19 11:53 | 4105.50 | 4107.99 | 4105.28 | 4107.41 |
| 2025.11.19 11:54 | 4107.39 | 4108.00 | 4104.58 | 4106.42 |
| 2025.11.19 11:55 | 4106.43 | 4109.58 | 4106.22 | 4109.23 |
| 2025.11.19 11:56 | 4109.26 | 4110.34 | 4107.86 | 4109.93 |
| 2025.11.19 11:57 | 4109.92 | 4115.42 | 4109.72 | 4115.40 |
| 2025.11.19 11:58 | 4115.39 | 4116.22 | 4111.59 | 4114.28 |
| 2025.11.19 11:59 | 4114.21 | 4115.07 | 4112.98 | 4114.35 |
| 2025.11.19 12:00 | 4114.40 | 4115.32 | 4111.49 | 4112.33 |
| 2025.11.19 12:01 | 4112.30 | 4114.59 | 4111.23 | 4112.92 |
| 2025.11.19 12:02 | 4112.91 | 4114.41 | 4111.21 | 4114.32 |
| 2025.11.19 12:03 | 4114.30 | 4114.47 | 4111.58 | 4112.88 |
| 2025.11.19 12:04 | 4113.02 | 4114.17 | 4110.87 | 4112.91 |
| 2025.11.19 12:05 | 4113.09 | 4115.68 | 4113.09 | 4115.44 |
| 2025.11.19 12:06 | 4115.46 | 4119.05 | 4115.44 | 4117.11 |
| 2025.11.19 12:07 | 4117.12 | 4117.34 | 4114.78 | 4117.16 |
| 2025.11.19 12:08 | 4117.02 | 4117.02 | 4114.21 | 4115.10 |
| 2025.11.19 12:09 | 4115.11 | 4115.94 | 4111.41 | 4111.83 |
| 2025.11.19 12:10 | 4111.86 | 4112.48 | 4110.70 | 4111.79 |
| 2025.11.19 12:11 | 4111.68 | 4112.86 | 4109.36 | 4109.36 |
| 2025.11.19 12:12 | 4109.37 | 4113.14 | 4109.11 | 4113.14 |
| 2025.11.19 12:13 | 4113.04 | 4113.73 | 4110.70 | 4111.66 |
| 2025.11.19 12:14 | 4111.71 | 4111.95 | 4111.00 | 4111.47 |
| 2025.11.19 12:15 | 4111.39 | 4114.58 | 4110.89 | 4114.58 |
| 2025.11.19 12:16 | 4114.60 | 4115.64 | 4114.23 | 4115.09 |
| 2025.11.19 12:17 | 4115.13 | 4115.90 | 4114.75 | 4115.30 |
| 2025.11.19 12:18 | 4115.49 | 4115.52 | 4113.31 | 4113.50 |
| 2025.11.19 12:19 | 4113.49 | 4114.99 | 4112.78 | 4114.68 |
| 2025.11.19 12:20 | 4114.72 | 4115.59 | 4112.97 | 4113.04 |
| 2025.11.19 12:21 | 4113.06 | 4113.34 | 4111.49 | 4111.75 |
| 2025.11.19 12:22 | 4111.74 | 4112.40 | 4110.87 | 4111.05 |
| 2025.11.19 12:23 | 4111.06 | 4111.84 | 4110.56 | 4111.81 |
| 2025.11.19 12:24 | 4111.83 | 4113.38 | 4111.78 | 4113.38 |
| 2025.11.19 12:25 | 4113.48 | 4113.75 | 4112.18 | 4112.49 |
| 2025.11.19 12:26 | 4112.58 | 4113.17 | 4110.95 | 4111.38 |
| 2025.11.19 12:27 | 4111.40 | 4112.35 | 4110.67 | 4111.13 |
| 2025.11.19 12:28 | 4111.12 | 4113.50 | 4110.98 | 4112.76 |
| 2025.11.19 12:29 | 4112.87 | 4113.75 | 4110.94 | 4111.07 |
| 2025.11.19 12:30 | 4111.02 | 4111.62 | 4110.23 | 4111.33 |
| 2025.11.19 12:31 | 4111.37 | 4113.30 | 4110.22 | 4111.57 |
| 2025.11.19 12:32 | 4111.64 | 4114.35 | 4111.06 | 4114.12 |
| 2025.11.19 12:33 | 4114.10 | 4114.56 | 4112.62 | 4112.98 |
| 2025.11.19 12:34 | 4112.93 | 4112.93 | 4111.05 | 4112.84 |
| 2025.11.19 12:35 | 4112.83 | 4114.56 | 4112.82 | 4114.27 |
| 2025.11.19 12:36 | 4114.28 | 4114.51 | 4112.03 | 4112.08 |
| 2025.11.19 12:37 | 4112.10 | 4112.71 | 4111.46 | 4111.73 |
| 2025.11.19 12:38 | 4111.87 | 4113.27 | 4111.58 | 4113.27 |
| 2025.11.19 12:39 | 4113.29 | 4113.92 | 4112.62 | 4113.58 |
| 2025.11.19 12:40 | 4113.59 | 4114.00 | 4111.85 | 4112.33 |
| 2025.11.19 12:41 | 4112.31 | 4113.10 | 4111.41 | 4112.71 |
| 2025.11.19 12:42 | 4112.81 | 4114.05 | 4112.53 | 4113.11 |
| 2025.11.19 12:43 | 4113.12 | 4113.99 | 4113.03 | 4113.42 |
| 2025.11.19 12:44 | 4113.43 | 4113.43 | 4111.92 | 4112.29 |
| 2025.11.19 12:45 | 4112.17 | 4113.45 | 4111.84 | 4112.82 |
| 2025.11.19 12:46 | 4112.86 | 4113.63 | 4112.03 | 4112.55 |
| 2025.11.19 12:47 | 4112.70 | 4113.52 | 4111.52 | 4112.31 |
| 2025.11.19 12:48 | 4112.25 | 4112.72 | 4111.71 | 4112.09 |
| 2025.11.19 12:49 | 4111.97 | 4111.97 | 4110.82 | 4111.59 |
| 2025.11.19 12:50 | 4111.61 | 4113.33 | 4111.47 | 4112.91 |
| 2025.11.19 12:51 | 4112.92 | 4113.44 | 4110.88 | 4111.06 |
| 2025.11.19 12:52 | 4111.16 | 4113.53 | 4111.00 | 4112.09 |
| 2025.11.19 12:53 | 4112.12 | 4112.49 | 4111.30 | 4112.42 |
| 2025.11.19 12:54 | 4112.43 | 4112.69 | 4111.16 | 4111.36 |
| 2025.11.19 12:55 | 4111.37 | 4111.39 | 4109.59 | 4110.55 |
| 2025.11.19 12:56 | 4110.53 | 4110.94 | 4109.60 | 4110.10 |
| 2025.11.19 12:57 | 4110.20 | 4110.30 | 4108.86 | 4109.12 |
| 2025.11.19 12:58 | 4109.13 | 4109.52 | 4107.35 | 4107.48 |
| 2025.11.19 12:59 | 4107.40 | 4110.07 | 4106.98 | 4109.71 |
| 2025.11.19 13:00 | 4109.67 | 4111.39 | 4109.21 | 4109.90 |
| 2025.11.19 13:01 | 4109.91 | 4110.71 | 4108.57 | 4108.72 |
| 2025.11.19 13:02 | 4108.73 | 4108.86 | 4107.28 | 4107.29 |
| 2025.11.19 13:03 | 4107.28 | 4108.07 | 4106.56 | 4107.80 |
| 2025.11.19 13:04 | 4107.81 | 4109.12 | 4107.24 | 4108.02 |
| 2025.11.19 13:05 | 4108.03 | 4108.70 | 4106.46 | 4106.76 |
| 2025.11.19 13:06 | 4106.65 | 4109.06 | 4106.55 | 4108.27 |
| 2025.11.19 13:07 | 4108.14 | 4109.92 | 4108.06 | 4109.49 |
| 2025.11.19 13:08 | 4109.48 | 4109.48 | 4107.50 | 4108.79 |
| 2025.11.19 13:09 | 4108.78 | 4109.10 | 4107.97 | 4109.02 |
| 2025.11.19 13:10 | 4108.89 | 4108.89 | 4108.00 | 4108.56 |
| 2025.11.19 13:11 | 4108.42 | 4109.31 | 4107.15 | 4108.91 |
| 2025.11.19 13:12 | 4109.01 | 4110.92 | 4109.01 | 4110.66 |
| 2025.11.19 13:13 | 4110.64 | 4110.83 | 4108.84 | 4109.73 |
| 2025.11.19 13:14 | 4109.79 | 4110.72 | 4109.63 | 4110.31 |
| 2025.11.19 13:15 | 4110.30 | 4112.21 | 4110.19 | 4111.87 |
| 2025.11.19 13:16 | 4111.86 | 4113.55 | 4111.66 | 4113.50 |
| 2025.11.19 13:17 | 4113.57 | 4116.44 | 4113.42 | 4115.46 |
| 2025.11.19 13:18 | 4115.42 | 4115.97 | 4113.84 | 4115.08 |
| 2025.11.19 13:19 | 4115.09 | 4117.54 | 4115.01 | 4116.96 |
| 2025.11.19 13:20 | 4116.98 | 4116.98 | 4114.97 | 4114.98 |
| 2025.11.19 13:21 | 4115.00 | 4115.91 | 4114.43 | 4115.62 |
| 2025.11.19 13:22 | 4115.60 | 4115.90 | 4113.69 | 4113.81 |
| 2025.11.19 13:23 | 4113.84 | 4113.99 | 4112.49 | 4113.29 |
| 2025.11.19 13:24 | 4113.28 | 4113.91 | 4113.10 | 4113.89 |
| 2025.11.19 13:25 | 4113.95 | 4114.32 | 4113.02 | 4114.24 |
| 2025.11.19 13:26 | 4114.25 | 4114.50 | 4113.12 | 4113.13 |
| 2025.11.19 13:27 | 4113.27 | 4114.22 | 4112.45 | 4113.62 |
| 2025.11.19 13:28 | 4113.57 | 4114.52 | 4113.49 | 4114.38 |
| 2025.11.19 13:29 | 4114.35 | 4114.90 | 4113.82 | 4113.91 |
| 2025.11.19 13:30 | 4113.92 | 4114.63 | 4113.03 | 4113.03 |
| 2025.11.19 13:31 | 4113.05 | 4113.46 | 4112.80 | 4112.92 |
| 2025.11.19 13:32 | 4112.93 | 4113.48 | 4112.70 | 4113.25 |
| 2025.11.19 13:33 | 4113.11 | 4114.62 | 4113.10 | 4114.56 |
| 2025.11.19 13:34 | 4114.47 | 4115.07 | 4113.50 | 4113.86 |
| 2025.11.19 13:35 | 4113.84 | 4114.19 | 4113.01 | 4113.95 |
| 2025.11.19 13:36 | 4113.92 | 4114.11 | 4113.20 | 4113.34 |
| 2025.11.19 13:37 | 4113.30 | 4113.35 | 4112.59 | 4112.60 |
| 2025.11.19 13:38 | 4112.59 | 4113.18 | 4111.43 | 4112.39 |
| 2025.11.19 13:39 | 4112.42 | 4113.35 | 4112.27 | 4112.74 |
| 2025.11.19 13:40 | 4112.80 | 4113.71 | 4112.23 | 4112.24 |
| 2025.11.19 13:41 | 4112.11 | 4112.42 | 4111.57 | 4111.85 |
| 2025.11.19 13:42 | 4111.94 | 4113.21 | 4110.56 | 4113.00 |
| 2025.11.19 13:43 | 4112.79 | 4112.79 | 4109.97 | 4111.48 |
| 2025.11.19 13:44 | 4111.49 | 4111.93 | 4110.93 | 4111.34 |
| 2025.11.19 13:45 | 4111.30 | 4113.06 | 4111.30 | 4112.81 |
| 2025.11.19 13:46 | 4112.82 | 4113.56 | 4111.68 | 4113.38 |
| 2025.11.19 13:47 | 4113.40 | 4115.24 | 4113.31 | 4114.84 |
| 2025.11.19 13:48 | 4114.85 | 4114.99 | 4113.90 | 4114.86 |
| 2025.11.19 13:49 | 4114.85 | 4115.15 | 4114.25 | 4114.35 |
| 2025.11.19 13:50 | 4114.37 | 4116.80 | 4114.37 | 4116.75 |
| 2025.11.19 13:51 | 4116.61 | 4116.85 | 4115.79 | 4115.82 |
| 2025.11.19 13:52 | 4115.79 | 4116.35 | 4114.90 | 4114.95 |
| 2025.11.19 13:53 | 4114.85 | 4116.43 | 4114.77 | 4115.90 |
| 2025.11.19 13:54 | 4115.91 | 4116.01 | 4114.80 | 4114.87 |
| 2025.11.19 13:55 | 4114.74 | 4115.57 | 4113.37 | 4114.13 |
| 2025.11.19 13:56 | 4114.12 | 4114.65 | 4113.33 | 4113.84 |
| 2025.11.19 13:57 | 4113.83 | 4114.04 | 4113.03 | 4113.04 |
| 2025.11.19 13:58 | 4113.02 | 4113.59 | 4112.34 | 4113.00 |
| 2025.11.19 13:59 | 4112.90 | 4113.34 | 4112.30 | 4113.13 |
| 2025.11.19 14:00 | 4113.09 | 4115.30 | 4112.99 | 4115.28 |
| 2025.11.19 14:01 | 4115.18 | 4115.95 | 4113.77 | 4115.74 |
| 2025.11.19 14:02 | 4115.75 | 4116.66 | 4115.01 | 4116.48 |
| 2025.11.19 14:03 | 4116.41 | 4116.62 | 4114.95 | 4115.48 |
| 2025.11.19 14:04 | 4115.59 | 4116.42 | 4114.81 | 4115.18 |
| 2025.11.19 14:05 | 4115.19 | 4115.77 | 4115.07 | 4115.07 |
| 2025.11.19 14:06 | 4115.04 | 4115.70 | 4114.90 | 4115.26 |
| 2025.11.19 14:07 | 4115.28 | 4115.60 | 4114.93 | 4115.49 |
| 2025.11.19 14:08 | 4115.71 | 4116.89 | 4115.56 | 4116.62 |
| 2025.11.19 14:09 | 4116.67 | 4117.60 | 4115.98 | 4116.93 |
| 2025.11.19 14:10 | 4116.91 | 4119.30 | 4116.80 | 4119.27 |
| 2025.11.19 14:11 | 4119.30 | 4119.78 | 4118.01 | 4118.22 |
| 2025.11.19 14:12 | 4118.24 | 4118.76 | 4117.34 | 4117.96 |
| 2025.11.19 14:13 | 4117.97 | 4118.21 | 4116.53 | 4116.53 |
| 2025.11.19 14:14 | 4116.51 | 4117.23 | 4115.74 | 4115.74 |
| 2025.11.19 14:15 | 4115.88 | 4115.88 | 4114.54 | 4114.76 |
| 2025.11.19 14:16 | 4114.78 | 4114.89 | 4113.45 | 4114.73 |
| 2025.11.19 14:17 | 4114.75 | 4115.75 | 4114.54 | 4115.04 |
| 2025.11.19 14:18 | 4115.03 | 4115.61 | 4114.23 | 4114.31 |
| 2025.11.19 14:19 | 4114.30 | 4114.30 | 4113.02 | 4113.31 |
| 2025.11.19 14:20 | 4113.40 | 4114.09 | 4112.77 | 4112.96 |
| 2025.11.19 14:21 | 4112.88 | 4114.06 | 4112.07 | 4114.06 |
| 2025.11.19 14:22 | 4114.17 | 4115.77 | 4114.17 | 4114.92 |
| 2025.11.19 14:23 | 4114.83 | 4115.69 | 4114.55 | 4115.63 |
| 2025.11.19 14:24 | 4115.64 | 4116.71 | 4115.48 | 4116.57 |
| 2025.11.19 14:25 | 4116.54 | 4117.06 | 4115.04 | 4115.37 |
| 2025.11.19 14:26 | 4115.38 | 4116.39 | 4115.21 | 4115.96 |
| 2025.11.19 14:27 | 4115.97 | 4116.68 | 4115.49 | 4115.93 |
| 2025.11.19 14:28 | 4116.01 | 4116.83 | 4115.98 | 4116.57 |
| 2025.11.19 14:29 | 4116.56 | 4117.59 | 4116.31 | 4117.07 |
| 2025.11.19 14:30 | 4117.16 | 4118.06 | 4116.58 | 4117.06 |
| 2025.11.19 14:31 | 4116.93 | 4117.11 | 4115.87 | 4115.95 |
| 2025.11.19 14:32 | 4115.96 | 4116.38 | 4115.48 | 4116.00 |
| 2025.11.19 14:33 | 4115.96 | 4116.11 | 4115.70 | 4115.81 |
| 2025.11.19 14:34 | 4115.73 | 4116.12 | 4115.37 | 4115.40 |
| 2025.11.19 14:35 | 4115.41 | 4116.23 | 4114.77 | 4116.10 |
| 2025.11.19 14:36 | 4116.07 | 4117.56 | 4115.63 | 4117.49 |
| 2025.11.19 14:37 | 4117.50 | 4117.92 | 4116.52 | 4117.63 |
| 2025.11.19 14:38 | 4117.49 | 4118.96 | 4117.32 | 4118.47 |
| 2025.11.19 14:39 | 4118.46 | 4118.81 | 4118.04 | 4118.64 |
| 2025.11.19 14:40 | 4118.63 | 4118.70 | 4117.93 | 4118.68 |
| 2025.11.19 14:41 | 4118.56 | 4119.81 | 4118.13 | 4118.38 |
| 2025.11.19 14:42 | 4118.37 | 4118.74 | 4116.94 | 4117.19 |
| 2025.11.19 14:43 | 4117.18 | 4117.27 | 4115.87 | 4116.22 |
| 2025.11.19 14:44 | 4116.21 | 4117.51 | 4115.52 | 4117.35 |
| 2025.11.19 14:45 | 4117.21 | 4118.30 | 4116.06 | 4117.89 |
| 2025.11.19 14:46 | 4117.87 | 4118.07 | 4116.74 | 4118.05 |
| 2025.11.19 14:47 | 4118.02 | 4119.50 | 4117.34 | 4118.21 |
| 2025.11.19 14:48 | 4118.24 | 4119.28 | 4117.93 | 4119.03 |
| 2025.11.19 14:49 | 4119.12 | 4119.12 | 4118.02 | 4118.27 |
| 2025.11.19 14:50 | 4118.30 | 4119.13 | 4118.23 | 4118.80 |
| 2025.11.19 14:51 | 4118.78 | 4118.99 | 4116.92 | 4117.23 |
| 2025.11.19 14:52 | 4117.26 | 4117.53 | 4115.68 | 4115.84 |
| 2025.11.19 14:53 | 4115.85 | 4115.85 | 4113.59 | 4113.82 |
| 2025.11.19 14:54 | 4113.74 | 4115.74 | 4112.13 | 4115.46 |
| 2025.11.19 14:55 | 4115.45 | 4116.37 | 4114.90 | 4115.85 |
| 2025.11.19 14:56 | 4115.84 | 4116.05 | 4114.90 | 4115.39 |
| 2025.11.19 14:57 | 4115.41 | 4115.54 | 4114.61 | 4115.06 |
| 2025.11.19 14:58 | 4115.07 | 4115.19 | 4113.81 | 4113.82 |
| 2025.11.19 14:59 | 4113.71 | 4114.84 | 4113.65 | 4114.57 |
| 2025.11.19 15:00 | 4114.86 | 4115.27 | 4110.72 | 4111.59 |
| 2025.11.19 15:01 | 4111.67 | 4112.00 | 4109.42 | 4112.00 |
| 2025.11.19 15:02 | 4112.03 | 4112.23 | 4110.26 | 4111.78 |
| 2025.11.19 15:03 | 4111.82 | 4114.50 | 4111.07 | 4111.18 |
| 2025.11.19 15:04 | 4111.15 | 4111.85 | 4110.10 | 4110.47 |
| 2025.11.19 15:05 | 4110.50 | 4113.05 | 4110.43 | 4111.60 |
| 2025.11.19 15:06 | 4111.61 | 4111.80 | 4108.04 | 4108.28 |
| 2025.11.19 15:07 | 4108.18 | 4109.54 | 4106.56 | 4107.88 |
| 2025.11.19 15:08 | 4107.99 | 4109.85 | 4107.07 | 4108.46 |
| 2025.11.19 15:09 | 4108.57 | 4110.35 | 4107.10 | 4107.22 |
| 2025.11.19 15:10 | 4107.26 | 4108.63 | 4104.81 | 4104.94 |
| 2025.11.19 15:11 | 4104.91 | 4106.78 | 4103.18 | 4105.47 |
| 2025.11.19 15:12 | 4105.45 | 4105.81 | 4103.33 | 4105.36 |
| 2025.11.19 15:13 | 4105.37 | 4106.52 | 4104.17 | 4104.41 |
| 2025.11.19 15:14 | 4104.44 | 4104.44 | 4101.20 | 4102.95 |
| 2025.11.19 15:15 | 4102.89 | 4103.36 | 4100.76 | 4102.55 |
| 2025.11.19 15:16 | 4102.44 | 4104.61 | 4101.47 | 4103.05 |
| 2025.11.19 15:17 | 4103.09 | 4104.94 | 4102.60 | 4103.96 |
| 2025.11.19 15:18 | 4103.84 | 4104.75 | 4102.91 | 4103.32 |
| 2025.11.19 15:19 | 4103.20 | 4104.10 | 4101.54 | 4103.68 |
| 2025.11.19 15:20 | 4103.69 | 4107.34 | 4103.17 | 4107.17 |
| 2025.11.19 15:21 | 4107.07 | 4109.17 | 4106.76 | 4108.77 |
| 2025.11.19 15:22 | 4108.78 | 4108.79 | 4106.75 | 4107.82 |
| 2025.11.19 15:23 | 4107.83 | 4108.09 | 4103.90 | 4103.95 |
| 2025.11.19 15:24 | 4103.99 | 4104.45 | 4102.47 | 4104.11 |
| 2025.11.19 15:25 | 4104.08 | 4106.24 | 4103.85 | 4105.51 |
| 2025.11.19 15:26 | 4105.48 | 4107.66 | 4105.31 | 4107.12 |
| 2025.11.19 15:27 | 4107.23 | 4107.33 | 4105.66 | 4107.16 |
| 2025.11.19 15:28 | 4107.25 | 4109.52 | 4106.62 | 4109.52 |
| 2025.11.19 15:29 | 4109.51 | 4109.68 | 4107.82 | 4109.20 |
| 2025.11.19 15:30 | 4109.22 | 4111.77 | 4107.79 | 4111.30 |
| 2025.11.19 15:31 | 4111.33 | 4115.09 | 4111.33 | 4114.38 |
| 2025.11.19 15:32 | 4114.29 | 4114.40 | 4110.04 | 4110.28 |
| 2025.11.19 15:33 | 4110.26 | 4110.59 | 4108.14 | 4108.37 |
| 2025.11.19 15:34 | 4108.38 | 4108.82 | 4106.58 | 4107.01 |
| 2025.11.19 15:35 | 4107.12 | 4109.51 | 4106.81 | 4108.96 |
| 2025.11.19 15:36 | 4109.03 | 4111.80 | 4109.00 | 4111.09 |
| 2025.11.19 15:37 | 4111.07 | 4112.88 | 4109.57 | 4112.51 |
| 2025.11.19 15:38 | 4112.48 | 4113.92 | 4112.48 | 4113.08 |
| 2025.11.19 15:39 | 4113.22 | 4113.45 | 4111.28 | 4111.94 |
| 2025.11.19 15:40 | 4111.92 | 4113.46 | 4111.67 | 4113.03 |
| 2025.11.19 15:41 | 4113.15 | 4113.84 | 4112.07 | 4113.01 |
| 2025.11.19 15:42 | 4113.07 | 4113.20 | 4111.79 | 4111.96 |
| 2025.11.19 15:43 | 4111.91 | 4113.87 | 4111.28 | 4113.50 |
| 2025.11.19 15:44 | 4113.40 | 4114.75 | 4112.53 | 4114.75 |
| 2025.11.19 15:45 | 4114.87 | 4117.05 | 4114.71 | 4116.67 |
| 2025.11.19 15:46 | 4116.66 | 4117.77 | 4115.67 | 4115.67 |
| 2025.11.19 15:47 | 4115.71 | 4115.85 | 4113.06 | 4114.44 |
| 2025.11.19 15:48 | 4114.45 | 4115.11 | 4112.99 | 4113.15 |
| 2025.11.19 15:49 | 4113.23 | 4113.98 | 4111.87 | 4111.94 |
| 2025.11.19 15:50 | 4111.86 | 4112.40 | 4109.51 | 4109.77 |
| 2025.11.19 15:51 | 4109.85 | 4110.14 | 4107.96 | 4108.11 |
| 2025.11.19 15:52 | 4108.10 | 4109.58 | 4107.55 | 4108.17 |
| 2025.11.19 15:53 | 4108.14 | 4108.48 | 4107.13 | 4108.03 |
| 2025.11.19 15:54 | 4108.08 | 4108.08 | 4106.00 | 4106.36 |
| 2025.11.19 15:55 | 4106.37 | 4109.17 | 4106.36 | 4108.32 |
| 2025.11.19 15:56 | 4108.30 | 4109.27 | 4107.45 | 4108.36 |
| 2025.11.19 15:57 | 4108.35 | 4108.56 | 4107.31 | 4108.33 |
| 2025.11.19 15:58 | 4108.35 | 4110.07 | 4108.31 | 4109.88 |
| 2025.11.19 15:59 | 4109.87 | 4111.31 | 4109.85 | 4111.24 |
| 2025.11.19 16:00 | 4111.25 | 4113.99 | 4110.67 | 4113.13 |
| 2025.11.19 16:01 | 4112.97 | 4114.02 | 4111.41 | 4112.24 |
| 2025.11.19 16:02 | 4112.19 | 4112.68 | 4111.43 | 4111.43 |
| 2025.11.19 16:03 | 4111.66 | 4113.38 | 4111.66 | 4112.89 |
| 2025.11.19 16:04 | 4113.00 | 4115.04 | 4112.92 | 4115.00 |
| 2025.11.19 16:05 | 4114.99 | 4115.71 | 4114.15 | 4114.98 |
| 2025.11.19 16:06 | 4114.97 | 4115.64 | 4112.42 | 4113.12 |
| 2025.11.19 16:07 | 4113.26 | 4114.30 | 4111.61 | 4113.44 |
| 2025.11.19 16:08 | 4113.45 | 4113.74 | 4112.89 | 4113.16 |
| 2025.11.19 16:09 | 4112.99 | 4114.11 | 4111.32 | 4111.68 |
| 2025.11.19 16:10 | 4111.82 | 4112.87 | 4111.05 | 4111.91 |
| 2025.11.19 16:11 | 4111.85 | 4113.87 | 4111.69 | 4113.73 |
| 2025.11.19 16:12 | 4113.72 | 4117.29 | 4113.72 | 4117.06 |
| 2025.11.19 16:13 | 4117.09 | 4118.55 | 4116.35 | 4118.23 |
| 2025.11.19 16:14 | 4118.22 | 4118.65 | 4116.49 | 4117.99 |
| 2025.11.19 16:15 | 4118.08 | 4118.78 | 4115.29 | 4116.44 |
| 2025.11.19 16:16 | 4116.47 | 4116.47 | 4114.29 | 4115.37 |
| 2025.11.19 16:17 | 4115.38 | 4118.78 | 4115.35 | 4117.98 |
| 2025.11.19 16:18 | 4117.97 | 4117.97 | 4113.30 | 4113.44 |
| 2025.11.19 16:19 | 4113.45 | 4114.87 | 4112.39 | 4113.30 |
| 2025.11.19 16:20 | 4113.28 | 4114.11 | 4112.70 | 4112.98 |
| 2025.11.19 16:21 | 4113.06 | 4113.06 | 4110.41 | 4111.61 |
| 2025.11.19 16:22 | 4111.64 | 4111.90 | 4109.12 | 4109.49 |
| 2025.11.19 16:23 | 4109.52 | 4110.11 | 4108.81 | 4109.45 |
| 2025.11.19 16:24 | 4109.44 | 4110.84 | 4108.50 | 4109.51 |
| 2025.11.19 16:25 | 4109.50 | 4110.27 | 4107.94 | 4107.96 |
| 2025.11.19 16:26 | 4107.99 | 4108.65 | 4106.80 | 4108.40 |
| 2025.11.19 16:27 | 4108.42 | 4109.65 | 4108.42 | 4108.62 |
| 2025.11.19 16:28 | 4108.59 | 4108.87 | 4106.11 | 4106.51 |
| 2025.11.19 16:29 | 4106.37 | 4107.41 | 4104.81 | 4104.93 |
| 2025.11.19 16:30 | 4104.78 | 4104.79 | 4101.92 | 4104.26 |
| 2025.11.19 16:31 | 4104.31 | 4108.60 | 4103.78 | 4106.81 |
| 2025.11.19 16:32 | 4106.78 | 4109.88 | 4106.57 | 4109.88 |
| 2025.11.19 16:33 | 4110.01 | 4112.46 | 4109.34 | 4112.44 |
| 2025.11.19 16:34 | 4112.47 | 4113.81 | 4111.12 | 4113.77 |
| 2025.11.19 16:35 | 4113.79 | 4116.94 | 4113.58 | 4116.78 |
| 2025.11.19 16:36 | 4116.77 | 4117.70 | 4115.51 | 4115.54 |
| 2025.11.19 16:37 | 4115.59 | 4116.66 | 4113.07 | 4113.64 |
| 2025.11.19 16:38 | 4113.69 | 4114.06 | 4110.56 | 4112.67 |
| 2025.11.19 16:39 | 4112.72 | 4116.15 | 4111.12 | 4115.20 |
| 2025.11.19 16:40 | 4115.21 | 4116.04 | 4112.81 | 4113.96 |
| 2025.11.19 16:41 | 4113.97 | 4114.66 | 4112.03 | 4113.14 |
| 2025.11.19 16:42 | 4113.12 | 4114.23 | 4112.65 | 4114.11 |
| 2025.11.19 16:43 | 4114.10 | 4117.16 | 4113.36 | 4114.66 |
| 2025.11.19 16:44 | 4114.63 | 4115.12 | 4112.17 | 4112.30 |
| 2025.11.19 16:45 | 4112.32 | 4114.17 | 4109.91 | 4112.37 |
| 2025.11.19 16:46 | 4112.38 | 4114.39 | 4110.89 | 4112.12 |
| 2025.11.19 16:47 | 4112.04 | 4112.87 | 4110.85 | 4112.18 |
| 2025.11.19 16:48 | 4112.19 | 4114.40 | 4111.86 | 4113.70 |
| 2025.11.19 16:49 | 4113.56 | 4114.69 | 4113.24 | 4113.52 |
| 2025.11.19 16:50 | 4113.44 | 4113.52 | 4110.53 | 4110.68 |
| 2025.11.19 16:51 | 4110.69 | 4111.78 | 4109.08 | 4111.01 |
| 2025.11.19 16:52 | 4110.99 | 4113.38 | 4110.75 | 4113.06 |
| 2025.11.19 16:53 | 4113.09 | 4116.33 | 4112.94 | 4115.73 |
| 2025.11.19 16:54 | 4115.78 | 4118.17 | 4115.76 | 4117.73 |
| 2025.11.19 16:55 | 4117.75 | 4122.48 | 4117.38 | 4122.04 |
| 2025.11.19 16:56 | 4121.29 | 4124.48 | 4120.93 | 4124.28 |
| 2025.11.19 16:57 | 4124.20 | 4124.40 | 4122.64 | 4123.52 |
| 2025.11.19 16:58 | 4123.53 | 4124.59 | 4121.91 | 4124.51 |
| 2025.11.19 16:59 | 4124.65 | 4128.97 | 4124.62 | 4127.79 |
| 2025.11.19 17:00 | 4127.85 | 4129.58 | 4126.40 | 4128.70 |
| 2025.11.19 17:01 | 4128.74 | 4128.81 | 4126.18 | 4127.19 |
| 2025.11.19 17:02 | 4127.20 | 4127.37 | 4124.76 | 4126.57 |
| 2025.11.19 17:03 | 4126.56 | 4128.15 | 4125.90 | 4127.94 |
| 2025.11.19 17:04 | 4127.91 | 4128.20 | 4125.67 | 4126.01 |
| 2025.11.19 17:05 | 4126.10 | 4126.16 | 4123.02 | 4123.54 |
| 2025.11.19 17:06 | 4123.49 | 4123.52 | 4120.61 | 4121.91 |
| 2025.11.19 17:07 | 4121.92 | 4124.79 | 4121.70 | 4123.33 |
| 2025.11.19 17:08 | 4123.32 | 4125.33 | 4122.94 | 4123.75 |
| 2025.11.19 17:09 | 4123.74 | 4126.08 | 4123.74 | 4126.00 |
| 2025.11.19 17:10 | 4125.94 | 4126.04 | 4122.95 | 4123.36 |
| 2025.11.19 17:11 | 4123.38 | 4123.93 | 4121.76 | 4122.62 |
| 2025.11.19 17:12 | 4122.65 | 4124.46 | 4121.76 | 4123.73 |
| 2025.11.19 17:13 | 4123.72 | 4125.48 | 4122.67 | 4125.30 |
| 2025.11.19 17:14 | 4125.31 | 4130.17 | 4124.79 | 4130.12 |
| 2025.11.19 17:15 | 4130.10 | 4132.75 | 4128.96 | 4132.00 |
| 2025.11.19 17:16 | 4131.89 | 4132.68 | 4130.88 | 4131.64 |
| 2025.11.19 17:17 | 4131.66 | 4131.84 | 4128.11 | 4129.07 |
| 2025.11.19 17:18 | 4129.33 | 4130.14 | 4127.16 | 4129.73 |
| 2025.11.19 17:19 | 4129.67 | 4130.26 | 4127.79 | 4129.77 |
| 2025.11.19 17:20 | 4129.66 | 4130.15 | 4125.74 | 4127.05 |
| 2025.11.19 17:21 | 4127.03 | 4129.29 | 4126.65 | 4127.29 |
| 2025.11.19 17:22 | 4127.31 | 4127.61 | 4125.29 | 4126.30 |
| 2025.11.19 17:23 | 4126.28 | 4126.98 | 4125.59 | 4126.26 |
| 2025.11.19 17:24 | 4126.24 | 4126.96 | 4124.42 | 4125.11 |
| 2025.11.19 17:25 | 4125.10 | 4125.31 | 4121.37 | 4122.64 |
| 2025.11.19 17:26 | 4122.62 | 4122.62 | 4118.99 | 4119.56 |
| 2025.11.19 17:27 | 4119.52 | 4121.72 | 4118.31 | 4121.20 |
| 2025.11.19 17:28 | 4121.21 | 4121.21 | 4117.94 | 4118.48 |
| 2025.11.19 17:29 | 4118.50 | 4119.52 | 4115.71 | 4116.20 |
| 2025.11.19 17:30 | 4116.11 | 4118.70 | 4114.63 | 4118.47 |
| 2025.11.19 17:31 | 4118.51 | 4119.05 | 4115.96 | 4116.04 |
| 2025.11.19 17:32 | 4115.96 | 4117.73 | 4113.96 | 4117.45 |
| 2025.11.19 17:33 | 4117.44 | 4118.45 | 4115.88 | 4116.33 |
| 2025.11.19 17:34 | 4116.31 | 4118.02 | 4115.99 | 4117.07 |
| 2025.11.19 17:35 | 4117.09 | 4120.50 | 4117.01 | 4120.48 |
| 2025.11.19 17:36 | 4120.42 | 4121.29 | 4117.70 | 4117.76 |
| 2025.11.19 17:37 | 4117.77 | 4120.06 | 4117.17 | 4119.42 |
| 2025.11.19 17:38 | 4119.41 | 4119.44 | 4116.23 | 4116.28 |
| 2025.11.19 17:39 | 4116.27 | 4116.47 | 4111.10 | 4113.04 |
| 2025.11.19 17:40 | 4113.09 | 4113.40 | 4111.18 | 4112.17 |
| 2025.11.19 17:41 | 4112.16 | 4112.78 | 4109.06 | 4112.15 |
| 2025.11.19 17:42 | 4112.12 | 4112.49 | 4109.09 | 4112.12 |
| 2025.11.19 17:43 | 4112.19 | 4112.22 | 4109.76 | 4110.50 |
| 2025.11.19 17:44 | 4110.53 | 4112.42 | 4109.55 | 4109.70 |
| 2025.11.19 17:45 | 4109.68 | 4110.69 | 4103.76 | 4104.29 |
| 2025.11.19 17:46 | 4104.33 | 4107.22 | 4103.91 | 4107.13 |
| 2025.11.19 17:47 | 4107.08 | 4109.82 | 4105.66 | 4106.73 |
| 2025.11.19 17:48 | 4106.76 | 4108.44 | 4104.83 | 4108.08 |
| 2025.11.19 17:49 | 4108.06 | 4108.22 | 4104.96 | 4104.96 |
| 2025.11.19 17:50 | 4105.00 | 4108.05 | 4104.65 | 4107.54 |
| 2025.11.19 17:51 | 4107.52 | 4109.31 | 4105.14 | 4105.95 |
| 2025.11.19 17:52 | 4105.86 | 4107.50 | 4102.62 | 4102.62 |
| 2025.11.19 17:53 | 4102.46 | 4103.81 | 4090.01 | 4093.14 |
| 2025.11.19 17:54 | 4093.15 | 4095.13 | 4090.84 | 4091.11 |
| 2025.11.19 17:55 | 4091.18 | 4097.09 | 4091.18 | 4094.65 |
| 2025.11.19 17:56 | 4094.75 | 4096.60 | 4092.46 | 4093.42 |
| 2025.11.19 17:57 | 4093.22 | 4095.83 | 4092.30 | 4093.96 |
| 2025.11.19 17:58 | 4093.93 | 4094.38 | 4091.68 | 4093.32 |
| 2025.11.19 17:59 | 4093.31 | 4096.65 | 4092.45 | 4096.32 |
| 2025.11.19 18:00 | 4096.34 | 4097.84 | 4094.02 | 4096.97 |
| 2025.11.19 18:01 | 4096.96 | 4098.49 | 4087.22 | 4088.39 |
| 2025.11.19 18:02 | 4088.47 | 4088.62 | 4083.71 | 4086.90 |
| 2025.11.19 18:03 | 4087.27 | 4089.98 | 4087.24 | 4089.22 |
| 2025.11.19 18:04 | 4089.16 | 4091.07 | 4087.59 | 4090.60 |
| 2025.11.19 18:05 | 4090.58 | 4094.02 | 4090.06 | 4090.81 |
| 2025.11.19 18:06 | 4090.79 | 4092.31 | 4088.61 | 4092.20 |
| 2025.11.19 18:07 | 4092.29 | 4093.69 | 4090.97 | 4092.81 |
| 2025.11.19 18:08 | 4092.82 | 4093.27 | 4088.78 | 4090.13 |
| 2025.11.19 18:09 | 4090.00 | 4091.11 | 4088.97 | 4089.56 |
| 2025.11.19 18:10 | 4089.54 | 4090.68 | 4086.94 | 4090.03 |
| 2025.11.19 18:11 | 4090.00 | 4091.25 | 4087.56 | 4089.12 |
| 2025.11.19 18:12 | 4089.10 | 4090.46 | 4086.71 | 4089.28 |
| 2025.11.19 18:13 | 4089.30 | 4091.77 | 4088.77 | 4091.01 |
| 2025.11.19 18:14 | 4090.98 | 4095.07 | 4090.68 | 4094.98 |
| 2025.11.19 18:15 | 4095.05 | 4095.46 | 4091.43 | 4093.35 |
| 2025.11.19 18:16 | 4093.36 | 4093.36 | 4089.21 | 4089.67 |
| 2025.11.19 18:17 | 4089.68 | 4089.99 | 4083.76 | 4085.13 |
| 2025.11.19 18:18 | 4085.19 | 4085.97 | 4081.89 | 4082.52 |
| 2025.11.19 18:19 | 4082.65 | 4085.16 | 4082.39 | 4084.07 |
| 2025.11.19 18:20 | 4084.05 | 4088.86 | 4084.02 | 4086.13 |
| 2025.11.19 18:21 | 4086.12 | 4088.83 | 4085.65 | 4088.62 |
| 2025.11.19 18:22 | 4088.63 | 4091.46 | 4088.54 | 4088.54 |
| 2025.11.19 18:23 | 4088.51 | 4088.51 | 4086.21 | 4087.29 |
| 2025.11.19 18:24 | 4087.25 | 4088.37 | 4085.33 | 4085.72 |
| 2025.11.19 18:25 | 4086.03 | 4086.35 | 4080.54 | 4081.61 |
| 2025.11.19 18:26 | 4081.56 | 4081.83 | 4071.59 | 4071.92 |
| 2025.11.19 18:27 | 4071.93 | 4075.38 | 4071.72 | 4074.95 |
| 2025.11.19 18:28 | 4074.90 | 4075.46 | 4072.00 | 4072.15 |
| 2025.11.19 18:29 | 4072.14 | 4074.88 | 4072.06 | 4072.95 |
| 2025.11.19 18:30 | 4072.99 | 4078.24 | 4072.99 | 4078.24 |
| 2025.11.19 18:31 | 4078.14 | 4079.31 | 4074.32 | 4074.86 |
| 2025.11.19 18:32 | 4074.89 | 4077.15 | 4074.06 | 4074.18 |
| 2025.11.19 18:33 | 4074.37 | 4077.38 | 4071.85 | 4077.23 |
| 2025.11.19 18:34 | 4077.24 | 4077.99 | 4075.93 | 4077.56 |
| 2025.11.19 18:35 | 4077.61 | 4079.31 | 4075.96 | 4076.29 |
| 2025.11.19 18:36 | 4076.12 | 4076.13 | 4072.17 | 4072.61 |
| 2025.11.19 18:37 | 4072.59 | 4073.36 | 4067.74 | 4070.33 |
| 2025.11.19 18:38 | 4070.31 | 4071.13 | 4068.71 | 4070.97 |
| 2025.11.19 18:39 | 4070.92 | 4075.00 | 4070.92 | 4073.14 |
| 2025.11.19 18:40 | 4072.98 | 4073.44 | 4069.42 | 4071.97 |
| 2025.11.19 18:41 | 4072.06 | 4073.74 | 4071.34 | 4073.49 |
| 2025.11.19 18:42 | 4073.48 | 4075.75 | 4073.15 | 4075.51 |
| 2025.11.19 18:43 | 4075.50 | 4075.50 | 4070.88 | 4072.35 |
| 2025.11.19 18:44 | 4072.33 | 4074.74 | 4072.27 | 4073.28 |
| 2025.11.19 18:45 | 4073.32 | 4073.38 | 4070.78 | 4072.04 |
| 2025.11.19 18:46 | 4072.12 | 4073.18 | 4070.46 | 4072.65 |
| 2025.11.19 18:47 | 4072.64 | 4077.49 | 4071.52 | 4075.78 |
| 2025.11.19 18:48 | 4075.71 | 4075.71 | 4069.91 | 4070.75 |
| 2025.11.19 18:49 | 4070.71 | 4073.82 | 4070.14 | 4072.58 |
| 2025.11.19 18:50 | 4072.64 | 4074.34 | 4071.19 | 4072.54 |
| 2025.11.19 18:51 | 4072.53 | 4076.78 | 4072.41 | 4075.02 |
| 2025.11.19 18:52 | 4075.09 | 4076.03 | 4074.16 | 4075.68 |
| 2025.11.19 18:53 | 4075.67 | 4076.72 | 4074.75 | 4075.66 |
| 2025.11.19 18:54 | 4075.80 | 4078.00 | 4074.73 | 4076.65 |
| 2025.11.19 18:55 | 4076.83 | 4076.94 | 4071.98 | 4073.54 |
| 2025.11.19 18:56 | 4073.53 | 4076.10 | 4073.17 | 4073.36 |
| 2025.11.19 18:57 | 4073.22 | 4076.57 | 4072.83 | 4074.86 |
| 2025.11.19 18:58 | 4074.88 | 4074.88 | 4072.60 | 4073.11 |
| 2025.11.19 18:59 | 4073.12 | 4075.87 | 4072.52 | 4073.60 |
| 2025.11.19 19:00 | 4073.59 | 4076.34 | 4072.93 | 4074.20 |
| 2025.11.19 19:01 | 4074.40 | 4075.80 | 4072.17 | 4072.17 |
| 2025.11.19 19:02 | 4072.28 | 4072.39 | 4069.08 | 4071.63 |
| 2025.11.19 19:03 | 4071.58 | 4071.88 | 4062.91 | 4064.73 |
| 2025.11.19 19:04 | 4064.61 | 4065.31 | 4056.39 | 4060.91 |
| 2025.11.19 19:05 | 4060.82 | 4061.93 | 4059.35 | 4060.09 |
| 2025.11.19 19:06 | 4060.20 | 4062.55 | 4059.17 | 4061.44 |
| 2025.11.19 19:07 | 4061.42 | 4061.51 | 4057.64 | 4060.39 |
| 2025.11.19 19:08 | 4060.36 | 4060.56 | 4055.61 | 4060.28 |
| 2025.11.19 19:09 | 4060.31 | 4062.01 | 4057.54 | 4060.42 |
| 2025.11.19 19:10 | 4060.45 | 4063.75 | 4059.48 | 4062.90 |
| 2025.11.19 19:11 | 4062.77 | 4067.97 | 4062.77 | 4067.72 |
| 2025.11.19 19:12 | 4067.69 | 4070.54 | 4065.49 | 4065.93 |
| 2025.11.19 19:13 | 4065.98 | 4068.42 | 4065.98 | 4067.09 |
| 2025.11.19 19:14 | 4067.11 | 4067.22 | 4064.27 | 4064.85 |
| 2025.11.19 19:15 | 4064.81 | 4066.54 | 4064.45 | 4065.19 |
| 2025.11.19 19:16 | 4065.21 | 4065.22 | 4062.00 | 4064.61 |
| 2025.11.19 19:17 | 4064.65 | 4067.07 | 4064.36 | 4065.69 |
| 2025.11.19 19:18 | 4065.67 | 4067.11 | 4065.12 | 4065.96 |
| 2025.11.19 19:19 | 4065.97 | 4066.43 | 4064.37 | 4066.04 |
| 2025.11.19 19:20 | 4065.97 | 4067.89 | 4065.41 | 4067.33 |
| 2025.11.19 19:21 | 4067.41 | 4069.75 | 4067.30 | 4068.96 |
| 2025.11.19 19:22 | 4069.10 | 4070.41 | 4068.02 | 4070.23 |
| 2025.11.19 19:23 | 4070.24 | 4070.81 | 4068.82 | 4070.49 |
| 2025.11.19 19:24 | 4070.47 | 4070.51 | 4068.66 | 4069.48 |
| 2025.11.19 19:25 | 4069.46 | 4072.63 | 4067.96 | 4069.15 |
| 2025.11.19 19:26 | 4069.16 | 4069.84 | 4066.58 | 4067.71 |
| 2025.11.19 19:27 | 4067.74 | 4070.14 | 4067.54 | 4070.06 |
| 2025.11.19 19:28 | 4070.05 | 4072.74 | 4069.89 | 4072.54 |
| 2025.11.19 19:29 | 4072.43 | 4073.08 | 4071.06 | 4071.37 |
| 2025.11.19 19:30 | 4071.60 | 4073.15 | 4070.45 | 4072.86 |
| 2025.11.19 19:31 | 4072.85 | 4072.94 | 4070.27 | 4070.34 |
| 2025.11.19 19:32 | 4070.35 | 4071.53 | 4068.57 | 4070.45 |
| 2025.11.19 19:33 | 4070.36 | 4071.68 | 4068.52 | 4070.40 |
| 2025.11.19 19:34 | 4070.35 | 4070.69 | 4069.07 | 4069.10 |
| 2025.11.19 19:35 | 4069.20 | 4069.22 | 4064.87 | 4065.84 |
| 2025.11.19 19:36 | 4065.89 | 4066.78 | 4063.00 | 4066.57 |
| 2025.11.19 19:37 | 4066.50 | 4068.13 | 4064.87 | 4067.45 |
| 2025.11.19 19:38 | 4067.40 | 4071.35 | 4066.01 | 4070.48 |
| 2025.11.19 19:39 | 4070.49 | 4072.04 | 4070.21 | 4071.03 |
| 2025.11.19 19:40 | 4070.94 | 4071.58 | 4069.69 | 4071.09 |
| 2025.11.19 19:41 | 4071.10 | 4076.61 | 4070.99 | 4076.61 |
| 2025.11.19 19:42 | 4076.63 | 4078.29 | 4073.19 | 4073.77 |
| 2025.11.19 19:43 | 4073.71 | 4075.61 | 4073.50 | 4073.97 |
| 2025.11.19 19:44 | 4073.85 | 4075.65 | 4073.11 | 4075.45 |
| 2025.11.19 19:45 | 4075.59 | 4075.95 | 4072.02 | 4073.75 |
| 2025.11.19 19:46 | 4073.79 | 4075.80 | 4073.35 | 4074.49 |
| 2025.11.19 19:47 | 4074.46 | 4076.51 | 4073.50 | 4075.71 |
| 2025.11.19 19:48 | 4075.76 | 4076.22 | 4074.42 | 4075.75 |
| 2025.11.19 19:49 | 4075.76 | 4078.18 | 4075.74 | 4077.22 |
| 2025.11.19 19:50 | 4077.26 | 4080.18 | 4077.05 | 4079.66 |
| 2025.11.19 19:51 | 4079.60 | 4081.23 | 4079.31 | 4080.09 |
| 2025.11.19 19:52 | 4079.40 | 4080.36 | 4078.69 | 4080.36 |
| 2025.11.19 19:53 | 4080.41 | 4080.41 | 4077.43 | 4077.82 |
| 2025.11.19 19:54 | 4077.77 | 4078.60 | 4076.17 | 4076.40 |
| 2025.11.19 19:55 | 4076.37 | 4079.12 | 4076.37 | 4077.92 |
| 2025.11.19 19:56 | 4077.90 | 4079.09 | 4076.57 | 4078.31 |
| 2025.11.19 19:57 | 4078.33 | 4079.65 | 4077.71 | 4077.90 |
| 2025.11.19 19:58 | 4077.82 | 4078.64 | 4077.40 | 4078.29 |
| 2025.11.19 19:59 | 4078.35 | 4079.79 | 4077.85 | 4079.79 |
| 2025.11.19 20:00 | 4079.80 | 4079.97 | 4078.54 | 4079.24 |
| 2025.11.19 20:01 | 4079.28 | 4080.53 | 4079.00 | 4079.85 |
| 2025.11.19 20:02 | 4079.79 | 4081.55 | 4079.63 | 4081.17 |
| 2025.11.19 20:03 | 4081.24 | 4081.60 | 4079.86 | 4081.16 |
| 2025.11.19 20:04 | 4081.18 | 4083.35 | 4080.83 | 4082.13 |
| 2025.11.19 20:05 | 4082.26 | 4083.08 | 4080.76 | 4081.76 |
| 2025.11.19 20:06 | 4081.89 | 4083.86 | 4081.21 | 4082.96 |
| 2025.11.19 20:07 | 4082.95 | 4082.95 | 4079.19 | 4080.81 |
| 2025.11.19 20:08 | 4080.83 | 4081.43 | 4079.63 | 4081.01 |
| 2025.11.19 20:09 | 4081.02 | 4083.29 | 4080.54 | 4082.12 |
| 2025.11.19 20:10 | 4082.13 | 4083.44 | 4081.78 | 4083.22 |
| 2025.11.19 20:11 | 4083.20 | 4084.51 | 4083.01 | 4084.23 |
| 2025.11.19 20:12 | 4084.12 | 4085.60 | 4082.59 | 4085.45 |
| 2025.11.19 20:13 | 4085.47 | 4085.47 | 4082.60 | 4083.04 |
| 2025.11.19 20:14 | 4083.03 | 4084.41 | 4082.27 | 4084.20 |
| 2025.11.19 20:15 | 4084.24 | 4084.95 | 4083.20 | 4084.04 |
| 2025.11.19 20:16 | 4084.03 | 4084.99 | 4083.65 | 4084.77 |
| 2025.11.19 20:17 | 4084.75 | 4086.48 | 4084.15 | 4085.17 |
| 2025.11.19 20:18 | 4085.15 | 4085.58 | 4083.48 | 4084.89 |
| 2025.11.19 20:19 | 4084.87 | 4085.02 | 4082.77 | 4084.21 |
| 2025.11.19 20:20 | 4084.11 | 4085.35 | 4083.49 | 4085.35 |
| 2025.11.19 20:21 | 4085.31 | 4086.21 | 4084.25 | 4085.44 |
| 2025.11.19 20:22 | 4085.52 | 4086.41 | 4085.22 | 4086.35 |
| 2025.11.19 20:23 | 4086.38 | 4086.59 | 4082.63 | 4084.26 |
| 2025.11.19 20:24 | 4084.21 | 4085.21 | 4083.26 | 4085.06 |
| 2025.11.19 20:25 | 4085.18 | 4085.84 | 4083.91 | 4084.02 |
| 2025.11.19 20:26 | 4084.01 | 4085.08 | 4082.24 | 4082.85 |
| 2025.11.19 20:27 | 4082.89 | 4083.55 | 4080.42 | 4080.44 |
| 2025.11.19 20:28 | 4080.45 | 4081.94 | 4078.65 | 4081.92 |
| 2025.11.19 20:29 | 4081.88 | 4082.80 | 4080.79 | 4080.92 |
| 2025.11.19 20:30 | 4080.91 | 4081.50 | 4077.17 | 4077.58 |
| 2025.11.19 20:31 | 4077.72 | 4082.86 | 4077.69 | 4082.86 |
| 2025.11.19 20:32 | 4082.80 | 4082.83 | 4077.41 | 4077.65 |
| 2025.11.19 20:33 | 4077.58 | 4078.29 | 4075.76 | 4077.95 |
| 2025.11.19 20:34 | 4077.93 | 4078.09 | 4075.90 | 4077.56 |
| 2025.11.19 20:35 | 4077.55 | 4077.89 | 4075.98 | 4077.42 |
| 2025.11.19 20:36 | 4077.41 | 4080.80 | 4077.08 | 4080.64 |
| 2025.11.19 20:37 | 4080.63 | 4082.78 | 4080.08 | 4082.71 |
| 2025.11.19 20:38 | 4082.72 | 4084.43 | 4078.87 | 4080.47 |
| 2025.11.19 20:39 | 4080.54 | 4082.17 | 4079.19 | 4081.47 |
| 2025.11.19 20:40 | 4081.42 | 4081.47 | 4078.78 | 4079.84 |
| 2025.11.19 20:41 | 4079.74 | 4080.37 | 4078.42 | 4078.46 |
| 2025.11.19 20:42 | 4078.41 | 4080.98 | 4078.41 | 4078.86 |
| 2025.11.19 20:43 | 4078.85 | 4079.37 | 4077.13 | 4078.18 |
| 2025.11.19 20:44 | 4078.08 | 4079.56 | 4077.87 | 4079.07 |
| 2025.11.19 20:45 | 4079.15 | 4079.98 | 4078.09 | 4079.58 |
| 2025.11.19 20:46 | 4079.55 | 4079.95 | 4078.39 | 4079.15 |
| 2025.11.19 20:47 | 4079.10 | 4080.30 | 4078.58 | 4080.24 |
| 2025.11.19 20:48 | 4080.19 | 4081.49 | 4080.18 | 4080.73 |
| 2025.11.19 20:49 | 4080.68 | 4082.11 | 4080.15 | 4082.10 |
| 2025.11.19 20:50 | 4082.27 | 4086.21 | 4082.19 | 4085.82 |
| 2025.11.19 20:51 | 4085.71 | 4088.42 | 4085.18 | 4087.00 |
| 2025.11.19 20:52 | 4086.98 | 4090.45 | 4086.95 | 4090.06 |
| 2025.11.19 20:53 | 4090.12 | 4090.62 | 4088.58 | 4090.62 |
| 2025.11.19 20:54 | 4090.56 | 4091.23 | 4089.52 | 4089.71 |
| 2025.11.19 20:55 | 4089.62 | 4089.73 | 4087.33 | 4088.43 |
| 2025.11.19 20:56 | 4088.17 | 4089.36 | 4087.21 | 4089.19 |
| 2025.11.19 20:57 | 4089.18 | 4089.47 | 4088.59 | 4088.59 |
| 2025.11.19 20:58 | 4088.52 | 4088.87 | 4086.78 | 4086.83 |
| 2025.11.19 20:59 | 4086.75 | 4087.62 | 4086.66 | 4087.23 |
| 2025.11.19 21:00 | 4087.22 | 4087.22 | 4079.66 | 4081.66 |
| 2025.11.19 21:01 | 4081.64 | 4085.79 | 4081.61 | 4084.99 |
| 2025.11.19 21:02 | 4085.04 | 4085.58 | 4081.46 | 4085.36 |
| 2025.11.19 21:03 | 4085.37 | 4085.52 | 4081.94 | 4082.76 |
| 2025.11.19 21:04 | 4082.77 | 4083.78 | 4079.65 | 4083.20 |
| 2025.11.19 21:05 | 4083.17 | 4084.18 | 4082.56 | 4084.16 |
| 2025.11.19 21:06 | 4083.54 | 4085.03 | 4082.70 | 4082.83 |
| 2025.11.19 21:07 | 4082.81 | 4083.95 | 4081.70 | 4081.88 |
| 2025.11.19 21:08 | 4081.85 | 4081.85 | 4079.17 | 4081.30 |
| 2025.11.19 21:09 | 4081.32 | 4084.65 | 4079.85 | 4083.08 |
| 2025.11.19 21:10 | 4083.31 | 4083.31 | 4078.41 | 4079.04 |
| 2025.11.19 21:11 | 4079.01 | 4080.49 | 4076.38 | 4077.97 |
| 2025.11.19 21:12 | 4077.98 | 4080.60 | 4076.20 | 4077.40 |
| 2025.11.19 21:13 | 4077.36 | 4078.19 | 4073.09 | 4075.44 |
| 2025.11.19 21:14 | 4075.43 | 4078.03 | 4074.47 | 4077.98 |
| 2025.11.19 21:15 | 4078.00 | 4078.12 | 4073.29 | 4074.13 |
| 2025.11.19 21:16 | 4074.20 | 4077.29 | 4073.96 | 4075.85 |
| 2025.11.19 21:17 | 4075.88 | 4075.92 | 4073.19 | 4075.69 |
| 2025.11.19 21:18 | 4075.70 | 4077.68 | 4074.78 | 4077.16 |
| 2025.11.19 21:19 | 4077.14 | 4079.13 | 4076.60 | 4076.97 |
| 2025.11.19 21:20 | 4076.85 | 4076.92 | 4074.74 | 4075.15 |
| 2025.11.19 21:21 | 4075.16 | 4076.34 | 4072.96 | 4074.20 |
| 2025.11.19 21:22 | 4074.18 | 4075.44 | 4073.41 | 4073.63 |
| 2025.11.19 21:23 | 4073.55 | 4074.44 | 4072.88 | 4073.06 |
| 2025.11.19 21:24 | 4073.01 | 4076.51 | 4072.89 | 4074.12 |
| 2025.11.19 21:25 | 4074.11 | 4075.50 | 4073.20 | 4073.84 |
| 2025.11.19 21:26 | 4073.65 | 4073.85 | 4070.78 | 4071.00 |
| 2025.11.19 21:27 | 4070.93 | 4071.79 | 4070.44 | 4071.02 |
| 2025.11.19 21:28 | 4071.32 | 4071.75 | 4069.18 | 4071.16 |
| 2025.11.19 21:29 | 4071.17 | 4072.53 | 4070.86 | 4071.86 |
| 2025.11.19 21:30 | 4071.69 | 4072.80 | 4071.10 | 4071.41 |
| 2025.11.19 21:31 | 4071.39 | 4072.52 | 4070.41 | 4071.27 |
| 2025.11.19 21:32 | 4071.25 | 4072.70 | 4070.17 | 4070.57 |
| 2025.11.19 21:33 | 4070.59 | 4070.96 | 4069.16 | 4070.83 |
| 2025.11.19 21:34 | 4070.84 | 4072.98 | 4070.32 | 4072.48 |
| 2025.11.19 21:35 | 4072.50 | 4076.30 | 4072.48 | 4075.87 |
| 2025.11.19 21:36 | 4075.89 | 4075.94 | 4073.76 | 4075.75 |
| 2025.11.19 21:37 | 4075.73 | 4076.67 | 4074.22 | 4074.49 |
| 2025.11.19 21:38 | 4074.58 | 4074.58 | 4072.55 | 4073.77 |
| 2025.11.19 21:39 | 4073.90 | 4074.11 | 4070.43 | 4070.69 |
| 2025.11.19 21:40 | 4070.59 | 4072.89 | 4070.59 | 4072.63 |
| 2025.11.19 21:41 | 4072.60 | 4072.60 | 4070.32 | 4071.28 |
| 2025.11.19 21:42 | 4071.37 | 4072.06 | 4070.69 | 4071.85 |
| 2025.11.19 21:43 | 4071.94 | 4072.57 | 4071.11 | 4072.19 |
| 2025.11.19 21:44 | 4072.21 | 4072.35 | 4071.12 | 4072.32 |
| 2025.11.19 21:45 | 4072.62 | 4073.58 | 4072.17 | 4072.80 |
| 2025.11.19 21:46 | 4072.76 | 4072.78 | 4070.88 | 4071.80 |
| 2025.11.19 21:47 | 4071.76 | 4073.97 | 4071.32 | 4073.46 |
| 2025.11.19 21:48 | 4073.39 | 4074.22 | 4072.90 | 4074.02 |
| 2025.11.19 21:49 | 4074.00 | 4074.06 | 4072.85 | 4073.60 |
| 2025.11.19 21:50 | 4073.61 | 4073.61 | 4071.78 | 4072.68 |
| 2025.11.19 21:51 | 4072.72 | 4075.14 | 4072.68 | 4074.28 |
| 2025.11.19 21:52 | 4074.27 | 4075.81 | 4073.04 | 4075.78 |
| 2025.11.19 21:53 | 4075.75 | 4076.98 | 4075.72 | 4076.98 |
| 2025.11.19 21:54 | 4077.02 | 4077.43 | 4075.12 | 4075.78 |
| 2025.11.19 21:55 | 4075.79 | 4075.79 | 4073.21 | 4073.52 |
| 2025.11.19 21:56 | 4073.53 | 4074.44 | 4073.06 | 4073.61 |
| 2025.11.19 21:57 | 4073.71 | 4074.71 | 4072.62 | 4074.22 |
| 2025.11.19 21:58 | 4074.21 | 4074.39 | 4072.83 | 4073.09 |
| 2025.11.19 21:59 | 4073.18 | 4073.67 | 4072.27 | 4073.20 |
| 2025.11.19 22:00 | 4073.30 | 4074.91 | 4073.24 | 4074.22 |
| 2025.11.19 22:01 | 4074.24 | 4075.03 | 4072.30 | 4073.22 |
| 2025.11.19 22:02 | 4073.21 | 4073.92 | 4072.17 | 4073.45 |
| 2025.11.19 22:03 | 4073.38 | 4074.10 | 4072.26 | 4073.06 |
| 2025.11.19 22:04 | 4073.07 | 4073.96 | 4072.79 | 4073.74 |
| 2025.11.19 22:05 | 4073.75 | 4074.74 | 4073.58 | 4073.81 |
| 2025.11.19 22:06 | 4073.76 | 4077.93 | 4073.56 | 4076.66 |
| 2025.11.19 22:07 | 4076.74 | 4076.74 | 4074.83 | 4075.43 |
| 2025.11.19 22:08 | 4075.48 | 4076.68 | 4075.28 | 4076.36 |
| 2025.11.19 22:09 | 4076.34 | 4076.85 | 4075.28 | 4075.98 |
| 2025.11.19 22:10 | 4076.05 | 4076.57 | 4073.55 | 4074.72 |
| 2025.11.19 22:11 | 4074.58 | 4075.66 | 4074.27 | 4074.87 |
| 2025.11.19 22:12 | 4074.88 | 4075.09 | 4073.79 | 4073.89 |
| 2025.11.19 22:13 | 4073.75 | 4075.23 | 4073.48 | 4075.11 |
| 2025.11.19 22:14 | 4075.16 | 4076.32 | 4074.73 | 4076.32 |
| 2025.11.19 22:15 | 4076.33 | 4078.99 | 4076.33 | 4078.78 |
| 2025.11.19 22:16 | 4078.77 | 4080.11 | 4078.54 | 4080.11 |
| 2025.11.19 22:17 | 4080.10 | 4080.23 | 4077.86 | 4078.89 |
| 2025.11.19 22:18 | 4078.90 | 4080.83 | 4078.60 | 4080.83 |
| 2025.11.19 22:19 | 4080.84 | 4081.50 | 4080.67 | 4080.86 |
| 2025.11.19 22:20 | 4080.87 | 4082.14 | 4080.59 | 4081.04 |
| 2025.11.19 22:21 | 4081.03 | 4081.07 | 4078.53 | 4079.01 |
| 2025.11.19 22:22 | 4078.97 | 4079.47 | 4077.70 | 4078.96 |
| 2025.11.19 22:23 | 4078.98 | 4079.26 | 4077.03 | 4077.36 |
| 2025.11.19 22:24 | 4077.35 | 4078.48 | 4076.53 | 4077.49 |
| 2025.11.19 22:25 | 4077.50 | 4077.61 | 4075.94 | 4076.35 |
| 2025.11.19 22:26 | 4076.51 | 4078.48 | 4076.50 | 4078.42 |
| 2025.11.19 22:27 | 4078.40 | 4079.49 | 4078.10 | 4079.38 |
| 2025.11.19 22:28 | 4079.40 | 4080.62 | 4079.15 | 4079.53 |
| 2025.11.19 22:29 | 4079.64 | 4079.73 | 4078.06 | 4078.59 |
| 2025.11.19 22:30 | 4078.56 | 4079.72 | 4076.53 | 4076.60 |
| 2025.11.19 22:31 | 4076.75 | 4077.51 | 4075.84 | 4075.97 |
| 2025.11.19 22:32 | 4076.03 | 4076.21 | 4074.64 | 4074.64 |
| 2025.11.19 22:33 | 4074.63 | 4076.65 | 4074.57 | 4076.39 |
| 2025.11.19 22:34 | 4076.53 | 4077.70 | 4076.44 | 4076.72 |
| 2025.11.19 22:35 | 4076.70 | 4077.64 | 4076.09 | 4076.89 |
| 2025.11.19 22:36 | 4076.95 | 4078.42 | 4076.66 | 4078.37 |
| 2025.11.19 22:37 | 4078.22 | 4079.10 | 4077.63 | 4079.03 |
| 2025.11.19 22:38 | 4078.96 | 4080.37 | 4078.96 | 4079.18 |
| 2025.11.19 22:39 | 4079.22 | 4079.43 | 4077.46 | 4077.64 |
| 2025.11.19 22:40 | 4077.63 | 4078.15 | 4076.74 | 4077.20 |
| 2025.11.19 22:41 | 4077.18 | 4077.36 | 4075.22 | 4076.16 |
| 2025.11.19 22:42 | 4076.24 | 4077.42 | 4076.02 | 4076.44 |
| 2025.11.19 22:43 | 4076.42 | 4077.09 | 4075.50 | 4076.27 |
| 2025.11.19 22:44 | 4076.21 | 4077.79 | 4076.21 | 4077.53 |
| 2025.11.19 22:45 | 4077.54 | 4077.54 | 4074.65 | 4075.33 |
| 2025.11.19 22:46 | 4075.30 | 4075.49 | 4073.08 | 4073.43 |
| 2025.11.19 22:47 | 4073.41 | 4074.27 | 4073.23 | 4073.34 |
| 2025.11.19 22:48 | 4073.33 | 4073.80 | 4072.22 | 4072.86 |
| 2025.11.19 22:49 | 4072.84 | 4073.63 | 4072.26 | 4072.85 |
| 2025.11.19 22:50 | 4072.86 | 4074.57 | 4072.67 | 4073.69 |
| 2025.11.19 22:51 | 4073.73 | 4076.41 | 4073.73 | 4076.25 |
| 2025.11.19 22:52 | 4076.19 | 4076.54 | 4075.74 | 4076.17 |
| 2025.11.19 22:53 | 4076.18 | 4078.01 | 4076.18 | 4077.95 |
| 2025.11.19 22:54 | 4077.94 | 4078.28 | 4075.70 | 4075.85 |
| 2025.11.19 22:55 | 4075.91 | 4078.10 | 4075.84 | 4076.12 |
| 2025.11.19 22:56 | 4076.10 | 4076.53 | 4075.04 | 4076.43 |
| 2025.11.19 22:57 | 4076.45 | 4076.96 | 4075.68 | 4076.09 |
| 2025.11.19 22:58 | 4076.05 | 4076.40 | 4075.01 | 4076.31 |
| 2025.11.19 22:59 | 4076.21 | 4076.58 | 4075.38 | 4075.58 |
| 2025.11.19 23:00 | 4075.61 | 4075.65 | 4073.80 | 4074.19 |
| 2025.11.19 23:01 | 4074.20 | 4074.28 | 4072.89 | 4072.96 |
| 2025.11.19 23:02 | 4072.94 | 4073.61 | 4071.41 | 4073.24 |
| 2025.11.19 23:03 | 4073.23 | 4074.26 | 4072.73 | 4074.11 |
| 2025.11.19 23:04 | 4074.09 | 4074.29 | 4072.84 | 4074.11 |
| 2025.11.19 23:05 | 4074.08 | 4074.59 | 4071.83 | 4072.65 |
| 2025.11.19 23:06 | 4072.64 | 4073.57 | 4072.02 | 4073.51 |
| 2025.11.19 23:07 | 4073.50 | 4073.52 | 4072.62 | 4073.14 |
| 2025.11.19 23:08 | 4073.18 | 4073.98 | 4073.00 | 4073.62 |
| 2025.11.19 23:09 | 4073.63 | 4073.63 | 4072.21 | 4072.21 |
| 2025.11.19 23:10 | 4072.15 | 4072.57 | 4071.38 | 4071.50 |
| 2025.11.19 23:11 | 4071.52 | 4073.22 | 4071.29 | 4073.11 |
| 2025.11.19 23:12 | 4073.11 | 4073.26 | 4072.77 | 4072.94 |
| 2025.11.19 23:13 | 4072.96 | 4074.23 | 4072.83 | 4073.66 |
| 2025.11.19 23:14 | 4073.78 | 4074.15 | 4071.60 | 4072.21 |
| 2025.11.19 23:15 | 4072.24 | 4072.24 | 4065.73 | 4066.24 |
| 2025.11.19 23:16 | 4066.23 | 4070.57 | 4065.55 | 4070.38 |
| 2025.11.19 23:17 | 4070.17 | 4070.60 | 4068.03 | 4068.77 |
| 2025.11.19 23:18 | 4068.76 | 4069.48 | 4067.85 | 4067.87 |
| 2025.11.19 23:19 | 4067.82 | 4069.02 | 4067.43 | 4067.88 |
| 2025.11.19 23:20 | 4067.90 | 4070.50 | 4067.60 | 4069.31 |
| 2025.11.19 23:21 | 4069.45 | 4071.07 | 4069.18 | 4070.42 |
| 2025.11.19 23:22 | 4070.45 | 4072.41 | 4070.45 | 4072.29 |
| 2025.11.19 23:23 | 4072.34 | 4074.70 | 4071.04 | 4074.30 |
| 2025.11.19 23:24 | 4074.25 | 4076.49 | 4074.14 | 4076.46 |
| 2025.11.19 23:25 | 4076.45 | 4077.33 | 4074.97 | 4075.02 |
| 2025.11.19 23:26 | 4075.05 | 4075.13 | 4074.02 | 4074.35 |
| 2025.11.19 23:27 | 4074.39 | 4074.81 | 4074.14 | 4074.53 |
| 2025.11.19 23:28 | 4074.47 | 4075.83 | 4074.18 | 4075.83 |
| 2025.11.19 23:29 | 4075.97 | 4076.79 | 4075.38 | 4076.20 |
| 2025.11.19 23:30 | 4076.21 | 4078.20 | 4076.04 | 4077.95 |
| 2025.11.19 23:31 | 4077.90 | 4079.64 | 4077.90 | 4079.32 |
| 2025.11.19 23:32 | 4079.42 | 4081.55 | 4079.24 | 4080.55 |
| 2025.11.19 23:33 | 4080.57 | 4082.08 | 4080.01 | 4081.33 |
| 2025.11.19 23:34 | 4081.15 | 4083.93 | 4080.90 | 4083.93 |
| 2025.11.19 23:35 | 4083.99 | 4084.78 | 4082.45 | 4082.62 |
| 2025.11.19 23:36 | 4082.58 | 4083.65 | 4082.37 | 4083.01 |
| 2025.11.19 23:37 | 4083.02 | 4083.02 | 4080.56 | 4080.73 |
| 2025.11.19 23:38 | 4080.86 | 4082.59 | 4080.73 | 4082.42 |
| 2025.11.19 23:39 | 4082.51 | 4082.51 | 4080.59 | 4080.99 |
| 2025.11.19 23:40 | 4080.95 | 4080.99 | 4078.81 | 4078.93 |
| 2025.11.19 23:41 | 4078.91 | 4079.30 | 4078.21 | 4078.60 |
| 2025.11.19 23:42 | 4078.62 | 4078.83 | 4078.03 | 4078.83 |
| 2025.11.19 23:43 | 4078.79 | 4080.61 | 4078.36 | 4080.10 |
| 2025.11.19 23:44 | 4080.11 | 4080.48 | 4079.56 | 4079.93 |
| 2025.11.19 23:45 | 4079.96 | 4081.86 | 4079.95 | 4081.47 |
| 2025.11.19 23:46 | 4081.46 | 4082.21 | 4081.34 | 4081.47 |
| 2025.11.19 23:47 | 4081.44 | 4081.61 | 4080.55 | 4080.55 |
| 2025.11.19 23:48 | 4080.57 | 4081.71 | 4080.57 | 4081.64 |
| 2025.11.19 23:49 | 4081.66 | 4081.96 | 4080.66 | 4080.66 |
| 2025.11.19 23:50 | 4080.52 | 4080.60 | 4077.51 | 4078.44 |
| 2025.11.19 23:51 | 4078.77 | 4078.84 | 4077.82 | 4078.38 |
| 2025.11.19 23:52 | 4078.02 | 4078.66 | 4077.84 | 4077.97 |
| 2025.11.19 23:53 | 4077.96 | 4079.01 | 4077.74 | 4078.43 |
| 2025.11.19 23:54 | 4078.47 | 4078.62 | 4077.33 | 4078.09 |
| 2025.11.19 23:55 | 4078.05 | 4078.61 | 4076.33 | 4077.80 |
| 2025.11.19 23:56 | 4077.79 | 4078.65 | 4077.52 | 4078.34 |
| 2025.11.19 23:57 | 4078.39 | 4078.63 | 4077.82 | 4077.82 |
| 2025.11.19 23:58 | 4077.82 | 4078.02 | 4077.16 | 4077.76 |
| 2025.11.19 23:59 | 4077.77 | 4078.48 | 4077.42 | 4078.01 |
| 2025.11.20 01:00 | 4079.67 | 4080.62 | 4079.67 | 4079.91 |
| 2025.11.20 01:01 | 4079.90 | 4084.17 | 4078.09 | 4081.91 |
| 2025.11.20 01:02 | 4081.92 | 4084.25 | 4081.85 | 4083.94 |
| 2025.11.20 01:03 | 4084.76 | 4085.21 | 4080.13 | 4083.63 |
| 2025.11.20 01:04 | 4083.88 | 4088.26 | 4083.53 | 4087.47 |
| 2025.11.20 01:05 | 4087.33 | 4087.33 | 4083.86 | 4085.61 |
| 2025.11.20 01:06 | 4086.95 | 4088.12 | 4084.92 | 4085.46 |
| 2025.11.20 01:07 | 4085.66 | 4086.95 | 4084.01 | 4084.27 |
| 2025.11.20 01:08 | 4083.91 | 4085.58 | 4083.90 | 4085.37 |
| 2025.11.20 01:09 | 4085.24 | 4087.39 | 4084.44 | 4085.33 |
| 2025.11.20 01:10 | 4085.34 | 4086.95 | 4084.71 | 4086.01 |
| 2025.11.20 01:11 | 4086.03 | 4089.26 | 4085.77 | 4088.14 |
| 2025.11.20 01:12 | 4088.08 | 4088.64 | 4086.88 | 4088.56 |
| 2025.11.20 01:13 | 4088.63 | 4089.58 | 4087.63 | 4088.66 |
| 2025.11.20 01:14 | 4088.08 | 4089.28 | 4087.57 | 4089.21 |
| 2025.11.20 01:15 | 4089.18 | 4089.18 | 4088.20 | 4088.53 |
| 2025.11.20 01:16 | 4088.67 | 4089.35 | 4087.62 | 4088.52 |
| 2025.11.20 01:17 | 4088.46 | 4091.09 | 4088.46 | 4088.83 |
| 2025.11.20 01:18 | 4088.86 | 4090.68 | 4088.17 | 4090.29 |
| 2025.11.20 01:19 | 4090.23 | 4090.37 | 4089.21 | 4089.21 |
| 2025.11.20 01:20 | 4089.35 | 4089.42 | 4087.64 | 4088.40 |
| 2025.11.20 01:21 | 4088.53 | 4090.42 | 4088.10 | 4089.95 |
| 2025.11.20 01:22 | 4089.75 | 4090.76 | 4089.21 | 4090.18 |
| 2025.11.20 01:23 | 4090.20 | 4090.30 | 4089.33 | 4089.43 |
| 2025.11.20 01:24 | 4089.45 | 4089.45 | 4087.88 | 4088.38 |
| 2025.11.20 01:25 | 4088.41 | 4090.65 | 4087.88 | 4090.47 |
| 2025.11.20 01:26 | 4090.60 | 4090.60 | 4089.66 | 4090.01 |
| 2025.11.20 01:27 | 4089.87 | 4090.33 | 4089.64 | 4089.66 |
| 2025.11.20 01:28 | 4089.51 | 4089.94 | 4088.88 | 4088.88 |
| 2025.11.20 01:29 | 4088.73 | 4088.83 | 4086.81 | 4086.84 |
| 2025.11.20 01:30 | 4087.09 | 4087.39 | 4085.77 | 4086.30 |
| 2025.11.20 01:31 | 4086.16 | 4087.25 | 4085.91 | 4086.18 |
| 2025.11.20 01:32 | 4086.13 | 4087.33 | 4085.99 | 4087.01 |
| 2025.11.20 01:33 | 4086.96 | 4088.46 | 4086.90 | 4088.13 |
| 2025.11.20 01:34 | 4088.18 | 4089.42 | 4088.04 | 4089.28 |
| 2025.11.20 01:35 | 4089.42 | 4089.73 | 4088.79 | 4089.73 |
| 2025.11.20 01:36 | 4089.60 | 4089.93 | 4088.08 | 4089.14 |
| 2025.11.20 01:37 | 4089.21 | 4093.33 | 4089.21 | 4093.07 |
| 2025.11.20 01:38 | 4093.21 | 4096.97 | 4092.91 | 4095.40 |
| 2025.11.20 01:39 | 4095.47 | 4096.20 | 4094.23 | 4095.04 |
| 2025.11.20 01:40 | 4095.12 | 4096.85 | 4095.05 | 4096.40 |
| 2025.11.20 01:41 | 4096.44 | 4098.73 | 4095.27 | 4095.27 |
| 2025.11.20 01:42 | 4095.26 | 4096.20 | 4094.39 | 4095.98 |
| 2025.11.20 01:43 | 4095.85 | 4097.64 | 4095.78 | 4097.23 |
| 2025.11.20 01:44 | 4097.09 | 4097.63 | 4095.98 | 4096.53 |
| 2025.11.20 01:45 | 4096.60 | 4099.13 | 4096.48 | 4098.21 |
| 2025.11.20 01:46 | 4098.35 | 4099.74 | 4096.53 | 4099.03 |
| 2025.11.20 01:47 | 4099.04 | 4100.95 | 4098.60 | 4099.94 |
| 2025.11.20 01:48 | 4099.89 | 4101.68 | 4099.53 | 4100.78 |
| 2025.11.20 01:49 | 4100.91 | 4102.95 | 4099.52 | 4102.77 |
| 2025.11.20 01:50 | 4102.70 | 4105.35 | 4101.60 | 4104.67 |
| 2025.11.20 01:51 | 4104.56 | 4106.07 | 4103.42 | 4105.08 |
| 2025.11.20 01:52 | 4105.03 | 4108.09 | 4104.70 | 4104.82 |
| 2025.11.20 01:53 | 4104.71 | 4106.44 | 4104.02 | 4106.20 |
| 2025.11.20 01:54 | 4106.25 | 4106.49 | 4103.85 | 4105.98 |
| 2025.11.20 01:55 | 4106.08 | 4107.16 | 4104.56 | 4106.58 |
| 2025.11.20 01:56 | 4106.57 | 4108.16 | 4105.93 | 4106.99 |
| 2025.11.20 01:57 | 4106.95 | 4107.56 | 4104.85 | 4104.96 |
| 2025.11.20 01:58 | 4104.72 | 4105.53 | 4103.54 | 4103.54 |
| 2025.11.20 01:59 | 4103.56 | 4107.08 | 4103.41 | 4107.07 |
| 2025.11.20 02:00 | 4107.08 | 4108.97 | 4104.95 | 4108.16 |
| 2025.11.20 02:01 | 4108.21 | 4110.11 | 4106.95 | 4109.11 |
| 2025.11.20 02:02 | 4108.98 | 4110.11 | 4108.72 | 4109.54 |
| 2025.11.20 02:03 | 4109.47 | 4109.86 | 4105.77 | 4106.29 |
| 2025.11.20 02:04 | 4106.16 | 4106.57 | 4104.90 | 4105.07 |
| 2025.11.20 02:05 | 4105.10 | 4106.60 | 4103.49 | 4105.62 |
| 2025.11.20 02:06 | 4105.61 | 4106.75 | 4104.43 | 4106.67 |
| 2025.11.20 02:07 | 4106.68 | 4108.12 | 4106.34 | 4108.03 |
| 2025.11.20 02:08 | 4107.89 | 4108.62 | 4107.30 | 4108.06 |
| 2025.11.20 02:09 | 4108.20 | 4108.46 | 4106.40 | 4108.45 |
| 2025.11.20 02:10 | 4108.46 | 4109.15 | 4106.98 | 4107.25 |
| 2025.11.20 02:11 | 4107.22 | 4107.22 | 4104.36 | 4104.72 |
| 2025.11.20 02:12 | 4104.42 | 4106.00 | 4103.64 | 4104.98 |
| 2025.11.20 02:13 | 4104.93 | 4105.38 | 4103.39 | 4103.50 |
| 2025.11.20 02:14 | 4103.52 | 4105.75 | 4103.28 | 4105.24 |
| 2025.11.20 02:15 | 4105.23 | 4106.69 | 4105.05 | 4105.12 |
| 2025.11.20 02:16 | 4105.05 | 4105.77 | 4105.00 | 4105.75 |
| 2025.11.20 02:17 | 4105.76 | 4107.15 | 4105.63 | 4106.98 |
| 2025.11.20 02:18 | 4107.08 | 4108.23 | 4106.33 | 4106.95 |
| 2025.11.20 02:19 | 4106.90 | 4108.24 | 4106.07 | 4107.82 |
| 2025.11.20 02:20 | 4107.83 | 4108.59 | 4106.70 | 4108.17 |
| 2025.11.20 02:21 | 4108.09 | 4108.17 | 4106.30 | 4107.35 |
| 2025.11.20 02:22 | 4107.29 | 4108.85 | 4106.81 | 4107.08 |
| 2025.11.20 02:23 | 4107.15 | 4108.82 | 4106.54 | 4108.75 |
| 2025.11.20 02:24 | 4108.73 | 4109.28 | 4108.04 | 4108.65 |
| 2025.11.20 02:25 | 4108.58 | 4108.60 | 4106.06 | 4106.95 |
| 2025.11.20 02:26 | 4106.80 | 4107.52 | 4106.63 | 4107.03 |
| 2025.11.20 02:27 | 4106.84 | 4107.40 | 4106.40 | 4107.07 |
| 2025.11.20 02:28 | 4107.08 | 4107.29 | 4106.43 | 4107.06 |
| 2025.11.20 02:29 | 4107.11 | 4107.37 | 4105.28 | 4106.41 |
| 2025.11.20 02:30 | 4106.29 | 4107.30 | 4105.23 | 4107.08 |
| 2025.11.20 02:31 | 4107.07 | 4108.12 | 4106.61 | 4107.88 |
| 2025.11.20 02:32 | 4107.87 | 4108.73 | 4107.14 | 4108.25 |
| 2025.11.20 02:33 | 4108.34 | 4108.88 | 4107.10 | 4107.76 |
| 2025.11.20 02:34 | 4107.75 | 4107.91 | 4105.89 | 4106.11 |
| 2025.11.20 02:35 | 4106.09 | 4106.71 | 4105.13 | 4105.89 |
| 2025.11.20 02:36 | 4105.90 | 4105.90 | 4103.33 | 4103.82 |
| 2025.11.20 02:37 | 4103.83 | 4103.83 | 4101.99 | 4103.15 |
| 2025.11.20 02:38 | 4103.13 | 4103.24 | 4101.95 | 4102.50 |
| 2025.11.20 02:39 | 4102.55 | 4103.81 | 4102.34 | 4103.63 |
| 2025.11.20 02:40 | 4103.71 | 4103.95 | 4103.09 | 4103.76 |
| 2025.11.20 02:41 | 4103.62 | 4103.78 | 4101.49 | 4103.77 |
| 2025.11.20 02:42 | 4103.64 | 4104.70 | 4103.31 | 4103.82 |
| 2025.11.20 02:43 | 4103.80 | 4104.20 | 4102.29 | 4103.54 |
| 2025.11.20 02:44 | 4103.55 | 4105.45 | 4103.31 | 4105.00 |
| 2025.11.20 02:45 | 4104.98 | 4106.04 | 4103.97 | 4105.52 |
| 2025.11.20 02:46 | 4105.53 | 4105.85 | 4103.70 | 4103.70 |
| 2025.11.20 02:47 | 4103.73 | 4105.46 | 4103.21 | 4104.66 |
| 2025.11.20 02:48 | 4104.56 | 4104.73 | 4103.49 | 4104.66 |
| 2025.11.20 02:49 | 4104.65 | 4105.48 | 4103.04 | 4103.35 |
| 2025.11.20 02:50 | 4103.37 | 4103.82 | 4101.78 | 4102.17 |
| 2025.11.20 02:51 | 4102.16 | 4103.12 | 4101.75 | 4101.80 |
| 2025.11.20 02:52 | 4101.83 | 4102.19 | 4100.72 | 4100.75 |
| 2025.11.20 02:53 | 4100.76 | 4101.64 | 4100.30 | 4101.33 |
| 2025.11.20 02:54 | 4101.28 | 4102.97 | 4100.97 | 4102.78 |
| 2025.11.20 02:55 | 4102.75 | 4102.87 | 4101.37 | 4101.69 |
| 2025.11.20 02:56 | 4101.74 | 4102.84 | 4101.26 | 4102.65 |
| 2025.11.20 02:57 | 4102.70 | 4102.85 | 4101.70 | 4102.46 |
| 2025.11.20 02:58 | 4102.41 | 4102.73 | 4101.03 | 4102.13 |
| 2025.11.20 02:59 | 4101.99 | 4103.96 | 4101.97 | 4102.79 |
| 2025.11.20 03:00 | 4102.77 | 4105.71 | 4101.38 | 4104.22 |
| 2025.11.20 03:01 | 4103.98 | 4107.44 | 4103.77 | 4107.38 |
| 2025.11.20 03:02 | 4107.41 | 4108.03 | 4105.91 | 4106.73 |
| 2025.11.20 03:03 | 4106.68 | 4107.10 | 4104.03 | 4105.64 |
| 2025.11.20 03:04 | 4105.57 | 4107.09 | 4105.42 | 4106.47 |
| 2025.11.20 03:05 | 4106.37 | 4107.92 | 4104.96 | 4107.91 |
| 2025.11.20 03:06 | 4107.90 | 4108.97 | 4106.97 | 4107.00 |
| 2025.11.20 03:07 | 4106.98 | 4107.78 | 4104.83 | 4105.81 |
| 2025.11.20 03:08 | 4105.76 | 4107.25 | 4102.89 | 4103.70 |
| 2025.11.20 03:09 | 4103.69 | 4104.53 | 4100.81 | 4101.08 |
| 2025.11.20 03:10 | 4101.09 | 4104.00 | 4100.30 | 4103.58 |
| 2025.11.20 03:11 | 4103.65 | 4104.17 | 4100.29 | 4100.86 |
| 2025.11.20 03:12 | 4100.84 | 4101.03 | 4097.32 | 4098.33 |
| 2025.11.20 03:13 | 4098.42 | 4100.06 | 4096.48 | 4097.74 |
| 2025.11.20 03:14 | 4097.71 | 4099.32 | 4097.33 | 4097.34 |
| 2025.11.20 03:15 | 4097.48 | 4097.91 | 4096.30 | 4097.78 |
| 2025.11.20 03:16 | 4097.75 | 4098.85 | 4097.35 | 4098.63 |
| 2025.11.20 03:17 | 4098.66 | 4098.70 | 4097.16 | 4097.64 |
| 2025.11.20 03:18 | 4097.61 | 4097.95 | 4096.52 | 4097.77 |
| 2025.11.20 03:19 | 4097.79 | 4098.05 | 4097.26 | 4097.52 |
| 2025.11.20 03:20 | 4097.43 | 4097.43 | 4093.31 | 4093.46 |
| 2025.11.20 03:21 | 4093.44 | 4094.66 | 4092.35 | 4093.85 |
| 2025.11.20 03:22 | 4093.87 | 4094.98 | 4093.08 | 4093.83 |
| 2025.11.20 03:23 | 4093.84 | 4094.93 | 4093.40 | 4094.28 |
| 2025.11.20 03:24 | 4094.19 | 4096.66 | 4093.43 | 4096.02 |
| 2025.11.20 03:25 | 4096.03 | 4097.84 | 4095.50 | 4096.47 |
| 2025.11.20 03:26 | 4096.46 | 4096.66 | 4094.92 | 4096.37 |
| 2025.11.20 03:27 | 4096.34 | 4098.16 | 4095.61 | 4098.13 |
| 2025.11.20 03:28 | 4098.17 | 4098.91 | 4095.73 | 4096.11 |
| 2025.11.20 03:29 | 4096.10 | 4098.08 | 4093.99 | 4094.21 |
| 2025.11.20 03:30 | 4094.19 | 4094.90 | 4092.82 | 4092.86 |
| 2025.11.20 03:31 | 4092.83 | 4092.83 | 4091.11 | 4091.53 |
| 2025.11.20 03:32 | 4091.45 | 4091.45 | 4089.23 | 4090.67 |
| 2025.11.20 03:33 | 4090.72 | 4090.84 | 4088.32 | 4090.11 |
| 2025.11.20 03:34 | 4090.05 | 4092.30 | 4089.65 | 4092.10 |
| 2025.11.20 03:35 | 4092.13 | 4093.56 | 4091.67 | 4093.21 |
| 2025.11.20 03:36 | 4093.19 | 4093.41 | 4090.97 | 4091.35 |
| 2025.11.20 03:37 | 4091.33 | 4092.35 | 4090.70 | 4091.88 |
| 2025.11.20 03:38 | 4091.87 | 4092.17 | 4090.51 | 4091.15 |
| 2025.11.20 03:39 | 4091.16 | 4092.18 | 4090.52 | 4091.68 |
| 2025.11.20 03:40 | 4091.71 | 4092.06 | 4090.15 | 4090.76 |
| 2025.11.20 03:41 | 4090.75 | 4092.26 | 4090.11 | 4091.45 |
| 2025.11.20 03:42 | 4091.47 | 4091.50 | 4089.39 | 4089.39 |
| 2025.11.20 03:43 | 4089.40 | 4091.77 | 4088.65 | 4091.73 |
| 2025.11.20 03:44 | 4091.72 | 4092.08 | 4090.18 | 4091.71 |
| 2025.11.20 03:45 | 4091.76 | 4095.79 | 4091.76 | 4095.55 |
| 2025.11.20 03:46 | 4095.44 | 4097.89 | 4094.34 | 4096.88 |
| 2025.11.20 03:47 | 4096.85 | 4098.24 | 4095.35 | 4096.35 |
| 2025.11.20 03:48 | 4096.27 | 4097.53 | 4094.63 | 4095.35 |
| 2025.11.20 03:49 | 4095.37 | 4095.70 | 4094.01 | 4095.63 |
| 2025.11.20 03:50 | 4095.60 | 4096.14 | 4093.57 | 4094.54 |
| 2025.11.20 03:51 | 4094.60 | 4095.28 | 4094.06 | 4094.62 |
| 2025.11.20 03:52 | 4094.63 | 4094.66 | 4092.88 | 4093.13 |
| 2025.11.20 03:53 | 4093.18 | 4093.48 | 4091.59 | 4091.72 |
| 2025.11.20 03:54 | 4091.73 | 4091.86 | 4088.81 | 4088.81 |
| 2025.11.20 03:55 | 4088.83 | 4089.29 | 4084.15 | 4084.35 |
| 2025.11.20 03:56 | 4084.41 | 4086.39 | 4082.21 | 4084.34 |
| 2025.11.20 03:57 | 4084.37 | 4084.58 | 4082.62 | 4084.38 |
| 2025.11.20 03:58 | 4084.40 | 4084.61 | 4082.77 | 4084.08 |
| 2025.11.20 03:59 | 4084.13 | 4084.27 | 4079.79 | 4080.05 |
| 2025.11.20 04:00 | 4080.20 | 4081.57 | 4078.68 | 4079.28 |
| 2025.11.20 04:01 | 4079.27 | 4079.32 | 4072.48 | 4074.37 |
| 2025.11.20 04:02 | 4074.38 | 4074.84 | 4071.10 | 4074.29 |
| 2025.11.20 04:03 | 4074.47 | 4075.45 | 4072.90 | 4073.36 |
| 2025.11.20 04:04 | 4073.40 | 4073.64 | 4070.44 | 4070.59 |
| 2025.11.20 04:05 | 4070.77 | 4070.98 | 4067.13 | 4068.28 |
| 2025.11.20 04:06 | 4068.15 | 4070.13 | 4065.48 | 4066.75 |
| 2025.11.20 04:07 | 4066.74 | 4067.15 | 4059.13 | 4063.77 |
| 2025.11.20 04:08 | 4063.67 | 4064.31 | 4059.67 | 4063.20 |
| 2025.11.20 04:09 | 4063.17 | 4064.36 | 4061.79 | 4062.53 |
| 2025.11.20 04:10 | 4062.44 | 4062.54 | 4059.21 | 4061.29 |
| 2025.11.20 04:11 | 4061.20 | 4064.41 | 4060.07 | 4063.37 |
| 2025.11.20 04:12 | 4063.34 | 4064.56 | 4061.47 | 4064.01 |
| 2025.11.20 04:13 | 4063.92 | 4066.65 | 4063.06 | 4064.42 |
| 2025.11.20 04:14 | 4064.46 | 4065.72 | 4062.62 | 4063.75 |
| 2025.11.20 04:15 | 4063.80 | 4064.22 | 4061.40 | 4063.69 |
| 2025.11.20 04:16 | 4063.51 | 4063.74 | 4058.94 | 4059.26 |
| 2025.11.20 04:17 | 4059.02 | 4059.63 | 4052.75 | 4054.35 |
| 2025.11.20 04:18 | 4054.32 | 4055.99 | 4047.06 | 4050.48 |
| 2025.11.20 04:19 | 4050.52 | 4051.85 | 4038.84 | 4048.72 |
| 2025.11.20 04:20 | 4048.70 | 4049.40 | 4042.91 | 4048.91 |
| 2025.11.20 04:21 | 4048.87 | 4052.10 | 4048.76 | 4051.40 |
| 2025.11.20 04:22 | 4051.36 | 4052.45 | 4047.98 | 4052.45 |
| 2025.11.20 04:23 | 4052.48 | 4053.28 | 4050.83 | 4051.74 |
| 2025.11.20 04:24 | 4051.75 | 4054.86 | 4051.09 | 4054.70 |
| 2025.11.20 04:25 | 4054.79 | 4055.52 | 4052.21 | 4053.89 |
| 2025.11.20 04:26 | 4054.31 | 4054.64 | 4052.32 | 4052.95 |
| 2025.11.20 04:27 | 4053.09 | 4055.90 | 4052.27 | 4055.65 |
| 2025.11.20 04:28 | 4055.60 | 4056.26 | 4054.24 | 4055.34 |
| 2025.11.20 04:29 | 4055.32 | 4055.92 | 4054.19 | 4054.71 |
| 2025.11.20 04:30 | 4054.50 | 4058.50 | 4053.33 | 4058.32 |
| 2025.11.20 04:31 | 4058.34 | 4060.39 | 4058.17 | 4059.51 |
| 2025.11.20 04:32 | 4059.38 | 4060.25 | 4057.89 | 4057.98 |
| 2025.11.20 04:33 | 4057.97 | 4058.90 | 4056.41 | 4056.87 |
| 2025.11.20 04:34 | 4056.84 | 4057.65 | 4054.01 | 4056.00 |
| 2025.11.20 04:35 | 4056.11 | 4056.55 | 4053.30 | 4055.21 |
| 2025.11.20 04:36 | 4055.20 | 4055.85 | 4053.62 | 4055.32 |
| 2025.11.20 04:37 | 4055.33 | 4058.18 | 4055.33 | 4056.25 |
| 2025.11.20 04:38 | 4056.18 | 4058.05 | 4055.53 | 4057.56 |
| 2025.11.20 04:39 | 4057.42 | 4058.07 | 4056.32 | 4056.91 |
| 2025.11.20 04:40 | 4056.95 | 4058.65 | 4056.95 | 4058.51 |
| 2025.11.20 04:41 | 4058.64 | 4058.89 | 4056.91 | 4057.01 |
| 2025.11.20 04:42 | 4057.04 | 4058.93 | 4055.20 | 4058.60 |
| 2025.11.20 04:43 | 4058.62 | 4059.71 | 4058.03 | 4059.05 |
| 2025.11.20 04:44 | 4059.07 | 4062.37 | 4058.99 | 4062.14 |
| 2025.11.20 04:45 | 4062.13 | 4062.63 | 4061.32 | 4062.13 |
| 2025.11.20 04:46 | 4062.17 | 4062.67 | 4060.57 | 4060.66 |
| 2025.11.20 04:47 | 4060.68 | 4061.54 | 4060.17 | 4061.17 |
| 2025.11.20 04:48 | 4061.19 | 4062.59 | 4060.91 | 4062.38 |
| 2025.11.20 04:49 | 4062.34 | 4067.10 | 4062.21 | 4065.66 |
| 2025.11.20 04:50 | 4065.60 | 4067.55 | 4065.22 | 4066.86 |
| 2025.11.20 04:51 | 4066.98 | 4068.12 | 4066.39 | 4067.43 |
| 2025.11.20 04:52 | 4067.47 | 4069.01 | 4066.79 | 4066.98 |
| 2025.11.20 04:53 | 4066.99 | 4068.45 | 4065.99 | 4066.00 |
| 2025.11.20 04:54 | 4066.10 | 4068.34 | 4065.23 | 4067.62 |
| 2025.11.20 04:55 | 4067.61 | 4070.18 | 4067.45 | 4070.12 |
| 2025.11.20 04:56 | 4070.09 | 4070.12 | 4068.57 | 4068.95 |
| 2025.11.20 04:57 | 4069.04 | 4069.87 | 4069.00 | 4069.51 |
| 2025.11.20 04:58 | 4069.52 | 4069.52 | 4066.21 | 4067.82 |
| 2025.11.20 04:59 | 4067.83 | 4068.48 | 4066.32 | 4067.97 |
| 2025.11.20 05:00 | 4067.98 | 4074.26 | 4067.92 | 4073.70 |
| 2025.11.20 05:01 | 4073.68 | 4073.92 | 4070.89 | 4073.78 |
| 2025.11.20 05:02 | 4073.76 | 4073.76 | 4070.36 | 4073.24 |
| 2025.11.20 05:03 | 4073.01 | 4075.74 | 4072.90 | 4074.71 |
| 2025.11.20 05:04 | 4074.66 | 4075.78 | 4073.82 | 4074.34 |
| 2025.11.20 05:05 | 4074.39 | 4078.44 | 4074.13 | 4078.23 |
| 2025.11.20 05:06 | 4078.26 | 4080.05 | 4077.36 | 4079.61 |
| 2025.11.20 05:07 | 4079.67 | 4084.83 | 4079.67 | 4084.58 |
| 2025.11.20 05:08 | 4084.79 | 4085.43 | 4081.16 | 4082.23 |
| 2025.11.20 05:09 | 4082.21 | 4083.61 | 4081.67 | 4082.29 |
| 2025.11.20 05:10 | 4082.30 | 4082.78 | 4081.19 | 4082.38 |
| 2025.11.20 05:11 | 4082.46 | 4082.46 | 4079.86 | 4080.26 |
| 2025.11.20 05:12 | 4080.16 | 4081.02 | 4080.16 | 4080.80 |
| 2025.11.20 05:13 | 4080.81 | 4082.00 | 4079.31 | 4079.36 |
| 2025.11.20 05:14 | 4079.41 | 4079.55 | 4077.40 | 4078.09 |
| 2025.11.20 05:15 | 4078.23 | 4078.23 | 4073.08 | 4075.17 |
| 2025.11.20 05:16 | 4075.22 | 4076.99 | 4074.57 | 4075.71 |
| 2025.11.20 05:17 | 4075.73 | 4076.78 | 4074.77 | 4074.87 |
| 2025.11.20 05:18 | 4074.76 | 4076.96 | 4074.18 | 4076.77 |
| 2025.11.20 05:19 | 4076.78 | 4076.79 | 4073.54 | 4074.19 |
| 2025.11.20 05:20 | 4073.99 | 4074.18 | 4072.85 | 4072.99 |
| 2025.11.20 05:21 | 4073.13 | 4076.46 | 4072.77 | 4074.45 |
| 2025.11.20 05:22 | 4074.49 | 4076.62 | 4074.08 | 4076.36 |
| 2025.11.20 05:23 | 4076.21 | 4076.47 | 4073.77 | 4074.75 |
| 2025.11.20 05:24 | 4074.73 | 4076.51 | 4074.51 | 4074.73 |
| 2025.11.20 05:25 | 4075.18 | 4075.91 | 4073.83 | 4073.84 |
| 2025.11.20 05:26 | 4073.79 | 4074.63 | 4073.30 | 4074.50 |
| 2025.11.20 05:27 | 4074.46 | 4077.68 | 4074.14 | 4077.68 |
| 2025.11.20 05:28 | 4077.61 | 4078.45 | 4076.28 | 4076.93 |
| 2025.11.20 05:29 | 4076.92 | 4077.47 | 4075.96 | 4076.59 |
| 2025.11.20 05:30 | 4076.49 | 4076.49 | 4074.54 | 4075.09 |
| 2025.11.20 05:31 | 4075.08 | 4075.20 | 4073.96 | 4074.27 |
| 2025.11.20 05:32 | 4074.23 | 4075.36 | 4074.17 | 4075.35 |
| 2025.11.20 05:33 | 4075.88 | 4076.28 | 4073.12 | 4073.22 |
| 2025.11.20 05:34 | 4073.36 | 4073.99 | 4069.56 | 4069.56 |
| 2025.11.20 05:35 | 4069.48 | 4071.00 | 4069.06 | 4071.00 |
| 2025.11.20 05:36 | 4071.04 | 4073.62 | 4070.50 | 4071.71 |
| 2025.11.20 05:37 | 4071.70 | 4072.10 | 4070.14 | 4070.68 |
| 2025.11.20 05:38 | 4070.67 | 4071.04 | 4069.82 | 4070.60 |
| 2025.11.20 05:39 | 4070.61 | 4071.75 | 4068.83 | 4071.66 |
| 2025.11.20 05:40 | 4071.70 | 4072.55 | 4071.41 | 4071.66 |
| 2025.11.20 05:41 | 4071.73 | 4071.73 | 4068.76 | 4069.40 |
| 2025.11.20 05:42 | 4069.30 | 4070.04 | 4068.20 | 4070.04 |
| 2025.11.20 05:43 | 4070.07 | 4070.10 | 4068.18 | 4068.18 |
| 2025.11.20 05:44 | 4068.17 | 4068.25 | 4064.98 | 4065.86 |
| 2025.11.20 05:45 | 4065.81 | 4068.16 | 4065.46 | 4067.00 |
| 2025.11.20 05:46 | 4066.99 | 4069.21 | 4066.32 | 4069.15 |
| 2025.11.20 05:47 | 4069.13 | 4069.28 | 4067.43 | 4068.20 |
| 2025.11.20 05:48 | 4068.25 | 4069.29 | 4068.08 | 4068.86 |
| 2025.11.20 05:49 | 4068.76 | 4069.51 | 4068.49 | 4069.40 |
| 2025.11.20 05:50 | 4069.45 | 4069.49 | 4064.67 | 4066.03 |
| 2025.11.20 05:51 | 4066.02 | 4067.23 | 4065.79 | 4066.50 |
| 2025.11.20 05:52 | 4066.48 | 4066.52 | 4064.82 | 4065.84 |
| 2025.11.20 05:53 | 4065.94 | 4068.09 | 4065.17 | 4067.80 |
| 2025.11.20 05:54 | 4067.82 | 4068.86 | 4067.66 | 4068.06 |
| 2025.11.20 05:55 | 4067.81 | 4069.63 | 4067.81 | 4069.47 |
| 2025.11.20 05:56 | 4069.38 | 4070.69 | 4068.50 | 4070.28 |
| 2025.11.20 05:57 | 4070.16 | 4071.47 | 4070.03 | 4070.39 |
| 2025.11.20 05:58 | 4070.28 | 4071.89 | 4069.33 | 4071.72 |
| 2025.11.20 05:59 | 4071.67 | 4072.91 | 4071.43 | 4072.29 |
| 2025.11.20 06:00 | 4072.31 | 4072.49 | 4070.97 | 4071.56 |
| 2025.11.20 06:01 | 4071.57 | 4074.41 | 4071.55 | 4074.03 |
| 2025.11.20 06:02 | 4073.98 | 4074.31 | 4068.98 | 4069.20 |
| 2025.11.20 06:03 | 4069.14 | 4070.07 | 4068.43 | 4068.59 |
| 2025.11.20 06:04 | 4068.60 | 4070.35 | 4068.22 | 4069.98 |
| 2025.11.20 06:05 | 4069.96 | 4070.29 | 4068.73 | 4070.28 |
| 2025.11.20 06:06 | 4070.22 | 4071.92 | 4070.02 | 4071.47 |
| 2025.11.20 06:07 | 4071.60 | 4072.72 | 4071.29 | 4071.44 |
| 2025.11.20 06:08 | 4071.57 | 4073.51 | 4071.47 | 4073.19 |
| 2025.11.20 06:09 | 4073.21 | 4074.88 | 4073.02 | 4074.51 |
| 2025.11.20 06:10 | 4074.52 | 4078.41 | 4074.52 | 4078.20 |
| 2025.11.20 06:11 | 4078.25 | 4078.69 | 4077.05 | 4077.28 |
| 2025.11.20 06:12 | 4077.25 | 4077.40 | 4076.19 | 4076.20 |
| 2025.11.20 06:13 | 4076.29 | 4077.57 | 4075.45 | 4076.59 |
| 2025.11.20 06:14 | 4076.60 | 4078.03 | 4076.55 | 4077.97 |
| 2025.11.20 06:15 | 4077.99 | 4079.47 | 4077.80 | 4078.65 |
| 2025.11.20 06:16 | 4078.66 | 4079.98 | 4078.14 | 4079.46 |
| 2025.11.20 06:17 | 4079.41 | 4080.14 | 4078.66 | 4078.77 |
| 2025.11.20 06:18 | 4078.72 | 4078.72 | 4077.56 | 4078.51 |
| 2025.11.20 06:19 | 4078.52 | 4079.23 | 4078.20 | 4079.06 |
| 2025.11.20 06:20 | 4078.93 | 4079.44 | 4078.22 | 4078.80 |
| 2025.11.20 06:21 | 4078.79 | 4078.87 | 4076.55 | 4077.50 |
| 2025.11.20 06:22 | 4077.47 | 4077.97 | 4076.47 | 4077.10 |
| 2025.11.20 06:23 | 4077.16 | 4077.84 | 4076.78 | 4076.88 |
| 2025.11.20 06:24 | 4076.93 | 4077.33 | 4076.11 | 4076.69 |
| 2025.11.20 06:25 | 4076.70 | 4077.70 | 4076.25 | 4077.60 |
| 2025.11.20 06:26 | 4077.65 | 4078.67 | 4077.50 | 4078.18 |
| 2025.11.20 06:27 | 4078.15 | 4078.45 | 4077.10 | 4078.02 |
| 2025.11.20 06:28 | 4078.12 | 4078.42 | 4077.33 | 4077.77 |
| 2025.11.20 06:29 | 4078.07 | 4078.50 | 4078.00 | 4078.29 |
| 2025.11.20 06:30 | 4078.15 | 4078.52 | 4077.53 | 4078.17 |
| 2025.11.20 06:31 | 4078.22 | 4078.49 | 4077.74 | 4077.80 |
| 2025.11.20 06:32 | 4077.86 | 4079.65 | 4077.37 | 4079.59 |
| 2025.11.20 06:33 | 4079.64 | 4079.72 | 4077.46 | 4077.88 |
| 2025.11.20 06:34 | 4078.04 | 4078.07 | 4076.02 | 4076.17 |
| 2025.11.20 06:35 | 4076.20 | 4076.55 | 4074.89 | 4075.63 |
| 2025.11.20 06:36 | 4075.72 | 4076.52 | 4075.14 | 4076.01 |
| 2025.11.20 06:37 | 4075.87 | 4076.58 | 4075.17 | 4076.18 |
| 2025.11.20 06:38 | 4076.17 | 4076.61 | 4075.76 | 4075.90 |
| 2025.11.20 06:39 | 4075.95 | 4076.58 | 4075.35 | 4075.94 |
| 2025.11.20 06:40 | 4075.95 | 4076.31 | 4075.19 | 4075.54 |
| 2025.11.20 06:41 | 4075.53 | 4075.73 | 4074.20 | 4074.46 |
| 2025.11.20 06:42 | 4074.44 | 4074.65 | 4073.29 | 4073.59 |
| 2025.11.20 06:43 | 4073.63 | 4074.99 | 4073.56 | 4074.82 |
| 2025.11.20 06:44 | 4074.86 | 4076.70 | 4074.86 | 4076.49 |
| 2025.11.20 06:45 | 4076.49 | 4076.69 | 4074.67 | 4075.58 |
| 2025.11.20 06:46 | 4075.56 | 4076.75 | 4075.39 | 4076.21 |
| 2025.11.20 06:47 | 4076.20 | 4076.20 | 4074.81 | 4075.18 |
| 2025.11.20 06:48 | 4075.29 | 4077.20 | 4075.29 | 4077.08 |
| 2025.11.20 06:49 | 4077.01 | 4078.36 | 4076.60 | 4078.36 |
| 2025.11.20 06:50 | 4078.35 | 4078.35 | 4077.00 | 4077.34 |
| 2025.11.20 06:51 | 4077.35 | 4079.21 | 4077.09 | 4079.21 |
| 2025.11.20 06:52 | 4079.20 | 4079.21 | 4077.90 | 4078.05 |
| 2025.11.20 06:53 | 4078.02 | 4079.03 | 4077.63 | 4078.55 |
| 2025.11.20 06:54 | 4078.54 | 4079.44 | 4078.51 | 4079.44 |
| 2025.11.20 06:55 | 4079.45 | 4080.42 | 4079.24 | 4079.93 |
| 2025.11.20 06:56 | 4079.94 | 4080.21 | 4077.90 | 4078.03 |
| 2025.11.20 06:57 | 4078.16 | 4078.16 | 4076.41 | 4076.46 |
| 2025.11.20 06:58 | 4076.45 | 4077.36 | 4075.57 | 4076.63 |
| 2025.11.20 06:59 | 4076.77 | 4076.85 | 4075.51 | 4075.52 |
| 2025.11.20 07:00 | 4075.55 | 4075.86 | 4073.67 | 4074.01 |
| 2025.11.20 07:01 | 4073.85 | 4075.86 | 4073.29 | 4073.37 |
| 2025.11.20 07:02 | 4073.27 | 4073.31 | 4071.81 | 4071.81 |
| 2025.11.20 07:03 | 4071.82 | 4072.58 | 4069.41 | 4071.79 |
| 2025.11.20 07:04 | 4071.77 | 4073.12 | 4071.43 | 4071.83 |
| 2025.11.20 07:05 | 4071.97 | 4072.06 | 4069.80 | 4072.05 |
| 2025.11.20 07:06 | 4071.98 | 4073.36 | 4071.76 | 4073.20 |
| 2025.11.20 07:07 | 4073.16 | 4073.74 | 4071.25 | 4071.66 |
| 2025.11.20 07:08 | 4071.64 | 4072.16 | 4070.24 | 4070.84 |
| 2025.11.20 07:09 | 4070.80 | 4071.02 | 4069.56 | 4069.75 |
| 2025.11.20 07:10 | 4069.59 | 4069.94 | 4068.78 | 4069.40 |
| 2025.11.20 07:11 | 4069.41 | 4069.53 | 4068.48 | 4069.44 |
| 2025.11.20 07:12 | 4069.45 | 4071.58 | 4068.87 | 4068.91 |
| 2025.11.20 07:13 | 4068.96 | 4069.82 | 4067.95 | 4069.39 |
| 2025.11.20 07:14 | 4069.37 | 4071.51 | 4068.03 | 4070.47 |
| 2025.11.20 07:15 | 4070.49 | 4070.66 | 4069.47 | 4070.35 |
| 2025.11.20 07:16 | 4070.31 | 4071.97 | 4070.09 | 4071.01 |
| 2025.11.20 07:17 | 4070.99 | 4072.98 | 4070.99 | 4072.40 |
| 2025.11.20 07:18 | 4072.35 | 4073.05 | 4070.91 | 4070.91 |
| 2025.11.20 07:19 | 4071.05 | 4073.86 | 4070.54 | 4073.68 |
| 2025.11.20 07:20 | 4073.75 | 4074.10 | 4071.58 | 4072.26 |
| 2025.11.20 07:21 | 4072.25 | 4072.39 | 4070.32 | 4071.74 |
| 2025.11.20 07:22 | 4071.56 | 4073.37 | 4071.51 | 4072.72 |
| 2025.11.20 07:23 | 4072.59 | 4073.06 | 4072.36 | 4072.76 |
| 2025.11.20 07:24 | 4072.90 | 4073.06 | 4072.40 | 4072.45 |
| 2025.11.20 07:25 | 4072.44 | 4072.74 | 4071.26 | 4071.27 |
| 2025.11.20 07:26 | 4071.18 | 4071.28 | 4070.15 | 4070.82 |
| 2025.11.20 07:27 | 4070.81 | 4070.83 | 4068.26 | 4069.63 |
| 2025.11.20 07:28 | 4069.61 | 4070.95 | 4069.55 | 4070.26 |
| 2025.11.20 07:29 | 4070.13 | 4070.51 | 4069.17 | 4069.59 |
| 2025.11.20 07:30 | 4069.66 | 4069.66 | 4067.49 | 4068.64 |
| 2025.11.20 07:31 | 4068.59 | 4069.74 | 4067.93 | 4069.22 |
| 2025.11.20 07:32 | 4069.21 | 4070.33 | 4066.14 | 4066.98 |
| 2025.11.20 07:33 | 4066.96 | 4068.81 | 4066.25 | 4066.75 |
| 2025.11.20 07:34 | 4066.64 | 4071.29 | 4066.58 | 4071.29 |
| 2025.11.20 07:35 | 4071.19 | 4072.18 | 4069.47 | 4069.93 |
| 2025.11.20 07:36 | 4069.80 | 4070.22 | 4066.68 | 4068.34 |
| 2025.11.20 07:37 | 4068.54 | 4069.83 | 4067.12 | 4067.32 |
| 2025.11.20 07:38 | 4067.19 | 4068.58 | 4064.43 | 4067.22 |
| 2025.11.20 07:39 | 4067.19 | 4068.98 | 4067.11 | 4068.98 |
| 2025.11.20 07:40 | 4068.97 | 4070.30 | 4068.62 | 4068.98 |
| 2025.11.20 07:41 | 4068.80 | 4070.67 | 4068.80 | 4070.23 |
| 2025.11.20 07:42 | 4070.25 | 4070.69 | 4069.60 | 4070.09 |
| 2025.11.20 07:43 | 4070.10 | 4070.55 | 4067.71 | 4068.59 |
| 2025.11.20 07:44 | 4068.43 | 4068.68 | 4066.71 | 4068.56 |
| 2025.11.20 07:45 | 4068.68 | 4068.91 | 4067.90 | 4067.91 |
| 2025.11.20 07:46 | 4067.77 | 4069.57 | 4067.18 | 4068.81 |
| 2025.11.20 07:47 | 4068.88 | 4071.00 | 4068.61 | 4070.28 |
| 2025.11.20 07:48 | 4070.33 | 4070.67 | 4069.40 | 4069.88 |
| 2025.11.20 07:49 | 4069.87 | 4070.01 | 4067.04 | 4068.54 |
| 2025.11.20 07:50 | 4068.57 | 4070.55 | 4068.54 | 4070.55 |
| 2025.11.20 07:51 | 4070.65 | 4070.85 | 4068.55 | 4068.62 |
| 2025.11.20 07:52 | 4068.68 | 4068.90 | 4066.79 | 4068.23 |
| 2025.11.20 07:53 | 4068.25 | 4069.24 | 4068.05 | 4068.11 |
| 2025.11.20 07:54 | 4067.91 | 4070.19 | 4067.91 | 4069.28 |
| 2025.11.20 07:55 | 4069.09 | 4070.64 | 4068.22 | 4070.34 |
| 2025.11.20 07:56 | 4070.35 | 4071.24 | 4070.26 | 4070.99 |
| 2025.11.20 07:57 | 4070.98 | 4071.81 | 4069.74 | 4070.39 |
| 2025.11.20 07:58 | 4070.34 | 4070.76 | 4068.82 | 4069.12 |
| 2025.11.20 07:59 | 4069.20 | 4069.21 | 4066.25 | 4066.36 |
| 2025.11.20 08:00 | 4066.38 | 4067.45 | 4065.71 | 4065.71 |
| 2025.11.20 08:01 | 4065.72 | 4067.51 | 4064.93 | 4067.49 |
| 2025.11.20 08:02 | 4067.36 | 4069.02 | 4067.10 | 4068.05 |
| 2025.11.20 08:03 | 4068.00 | 4069.40 | 4067.18 | 4067.18 |
| 2025.11.20 08:04 | 4067.16 | 4067.61 | 4066.69 | 4067.39 |
| 2025.11.20 08:05 | 4067.41 | 4070.49 | 4067.41 | 4070.48 |
| 2025.11.20 08:06 | 4070.47 | 4071.01 | 4069.07 | 4070.16 |
| 2025.11.20 08:07 | 4070.05 | 4071.55 | 4069.50 | 4070.03 |
| 2025.11.20 08:08 | 4070.04 | 4077.20 | 4069.10 | 4077.09 |
| 2025.11.20 08:09 | 4077.15 | 4077.57 | 4075.41 | 4076.48 |
| 2025.11.20 08:10 | 4076.47 | 4077.04 | 4074.86 | 4075.25 |
| 2025.11.20 08:11 | 4075.07 | 4077.06 | 4074.27 | 4075.05 |
| 2025.11.20 08:12 | 4074.98 | 4075.79 | 4072.61 | 4074.16 |
| 2025.11.20 08:13 | 4074.13 | 4074.17 | 4072.75 | 4073.32 |
| 2025.11.20 08:14 | 4073.35 | 4073.62 | 4072.71 | 4073.26 |
| 2025.11.20 08:15 | 4073.30 | 4074.81 | 4073.30 | 4074.04 |
| 2025.11.20 08:16 | 4074.07 | 4074.37 | 4072.96 | 4073.15 |
| 2025.11.20 08:17 | 4073.12 | 4073.74 | 4071.27 | 4071.34 |
| 2025.11.20 08:18 | 4071.32 | 4072.20 | 4069.55 | 4069.65 |
| 2025.11.20 08:19 | 4069.62 | 4070.87 | 4068.77 | 4069.48 |
| 2025.11.20 08:20 | 4069.50 | 4069.50 | 4067.28 | 4068.10 |
| 2025.11.20 08:21 | 4067.98 | 4068.07 | 4065.87 | 4065.87 |
| 2025.11.20 08:22 | 4065.83 | 4067.51 | 4065.35 | 4066.88 |
| 2025.11.20 08:23 | 4066.87 | 4067.14 | 4066.07 | 4066.73 |
| 2025.11.20 08:24 | 4066.72 | 4068.11 | 4066.09 | 4066.46 |
| 2025.11.20 08:25 | 4066.28 | 4066.32 | 4063.12 | 4063.50 |
| 2025.11.20 08:26 | 4063.41 | 4064.11 | 4060.97 | 4061.05 |
| 2025.11.20 08:27 | 4061.26 | 4062.12 | 4058.64 | 4060.99 |
| 2025.11.20 08:28 | 4061.02 | 4063.46 | 4060.98 | 4062.51 |
| 2025.11.20 08:29 | 4062.53 | 4063.28 | 4062.20 | 4062.66 |
| 2025.11.20 08:30 | 4062.64 | 4065.23 | 4062.33 | 4064.66 |
| 2025.11.20 08:31 | 4064.65 | 4066.29 | 4063.94 | 4063.98 |
| 2025.11.20 08:32 | 4064.02 | 4064.22 | 4062.46 | 4063.19 |
| 2025.11.20 08:33 | 4063.28 | 4063.61 | 4062.23 | 4062.55 |
| 2025.11.20 08:34 | 4062.54 | 4063.15 | 4061.44 | 4062.05 |
| 2025.11.20 08:35 | 4062.23 | 4065.46 | 4061.76 | 4065.17 |
| 2025.11.20 08:36 | 4065.21 | 4066.99 | 4065.11 | 4066.66 |
| 2025.11.20 08:37 | 4066.55 | 4067.35 | 4066.06 | 4066.69 |
| 2025.11.20 08:38 | 4066.72 | 4067.76 | 4065.83 | 4067.60 |
| 2025.11.20 08:39 | 4067.63 | 4068.63 | 4067.10 | 4068.07 |
| 2025.11.20 08:40 | 4068.21 | 4070.67 | 4067.93 | 4070.62 |
| 2025.11.20 08:41 | 4070.72 | 4072.16 | 4069.80 | 4070.41 |
| 2025.11.20 08:42 | 4070.49 | 4071.13 | 4069.19 | 4069.49 |
| 2025.11.20 08:43 | 4069.48 | 4069.62 | 4068.31 | 4068.66 |
| 2025.11.20 08:44 | 4068.61 | 4068.87 | 4067.64 | 4067.91 |
| 2025.11.20 08:45 | 4068.02 | 4068.14 | 4066.88 | 4067.81 |
| 2025.11.20 08:46 | 4067.79 | 4068.68 | 4067.09 | 4068.22 |
| 2025.11.20 08:47 | 4068.32 | 4070.30 | 4068.32 | 4069.06 |
| 2025.11.20 08:48 | 4068.87 | 4069.15 | 4067.73 | 4068.04 |
| 2025.11.20 08:49 | 4067.96 | 4069.06 | 4067.21 | 4067.23 |
| 2025.11.20 08:50 | 4067.34 | 4067.74 | 4064.60 | 4064.62 |
| 2025.11.20 08:51 | 4064.63 | 4064.92 | 4063.41 | 4064.09 |
| 2025.11.20 08:52 | 4064.12 | 4065.00 | 4063.59 | 4064.58 |
| 2025.11.20 08:53 | 4064.44 | 4067.75 | 4064.14 | 4066.30 |
| 2025.11.20 08:54 | 4066.27 | 4066.42 | 4064.57 | 4066.26 |
| 2025.11.20 08:55 | 4066.23 | 4066.25 | 4065.36 | 4065.88 |
| 2025.11.20 08:56 | 4065.89 | 4067.29 | 4064.83 | 4067.16 |
| 2025.11.20 08:57 | 4067.11 | 4068.18 | 4067.10 | 4067.69 |
| 2025.11.20 08:58 | 4067.70 | 4068.30 | 4067.07 | 4067.85 |
| 2025.11.20 08:59 | 4067.96 | 4068.71 | 4067.61 | 4067.85 |
| 2025.11.20 09:00 | 4068.08 | 4068.31 | 4066.64 | 4067.42 |
| 2025.11.20 09:01 | 4067.39 | 4067.65 | 4065.39 | 4066.34 |
| 2025.11.20 09:02 | 4066.36 | 4067.57 | 4066.31 | 4066.85 |
| 2025.11.20 09:03 | 4067.00 | 4068.70 | 4066.77 | 4067.57 |
| 2025.11.20 09:04 | 4067.39 | 4069.44 | 4066.50 | 4069.30 |
| 2025.11.20 09:05 | 4069.33 | 4070.49 | 4068.47 | 4069.51 |
| 2025.11.20 09:06 | 4069.30 | 4073.22 | 4069.12 | 4072.83 |
| 2025.11.20 09:07 | 4072.84 | 4075.15 | 4071.85 | 4074.08 |
| 2025.11.20 09:08 | 4074.06 | 4074.09 | 4072.38 | 4073.49 |
| 2025.11.20 09:09 | 4073.47 | 4075.71 | 4073.42 | 4074.94 |
| 2025.11.20 09:10 | 4074.95 | 4074.95 | 4073.38 | 4074.04 |
| 2025.11.20 09:11 | 4074.06 | 4076.31 | 4073.06 | 4076.31 |
| 2025.11.20 09:12 | 4075.99 | 4076.66 | 4073.64 | 4075.10 |
| 2025.11.20 09:13 | 4074.99 | 4075.90 | 4074.25 | 4074.30 |
| 2025.11.20 09:14 | 4074.35 | 4074.58 | 4073.13 | 4073.48 |
| 2025.11.20 09:15 | 4073.62 | 4073.67 | 4071.93 | 4072.01 |
| 2025.11.20 09:16 | 4071.99 | 4073.09 | 4070.23 | 4070.23 |
| 2025.11.20 09:17 | 4070.28 | 4070.33 | 4066.45 | 4066.45 |
| 2025.11.20 09:18 | 4066.48 | 4068.67 | 4065.28 | 4068.15 |
| 2025.11.20 09:19 | 4068.17 | 4068.31 | 4065.19 | 4065.38 |
| 2025.11.20 09:20 | 4065.37 | 4065.66 | 4063.41 | 4063.46 |
| 2025.11.20 09:21 | 4063.49 | 4065.77 | 4063.22 | 4065.40 |
| 2025.11.20 09:22 | 4065.33 | 4065.37 | 4062.14 | 4062.14 |
| 2025.11.20 09:23 | 4062.07 | 4063.35 | 4060.15 | 4061.57 |
| 2025.11.20 09:24 | 4061.60 | 4062.74 | 4061.21 | 4061.85 |
| 2025.11.20 09:25 | 4061.87 | 4062.26 | 4060.29 | 4060.90 |
| 2025.11.20 09:26 | 4060.85 | 4062.77 | 4060.45 | 4061.36 |
| 2025.11.20 09:27 | 4061.34 | 4064.22 | 4060.86 | 4064.22 |
| 2025.11.20 09:28 | 4064.05 | 4065.45 | 4062.98 | 4063.25 |
| 2025.11.20 09:29 | 4063.24 | 4064.12 | 4062.17 | 4063.08 |
| 2025.11.20 09:30 | 4063.13 | 4067.32 | 4062.06 | 4067.07 |
| 2025.11.20 09:31 | 4067.03 | 4068.03 | 4066.72 | 4067.06 |
| 2025.11.20 09:32 | 4067.01 | 4067.40 | 4066.05 | 4066.61 |
| 2025.11.20 09:33 | 4066.73 | 4068.21 | 4066.73 | 4067.99 |
| 2025.11.20 09:34 | 4067.98 | 4068.20 | 4066.02 | 4066.56 |
| 2025.11.20 09:35 | 4066.58 | 4067.71 | 4066.22 | 4067.18 |
| 2025.11.20 09:36 | 4067.16 | 4067.38 | 4066.35 | 4067.12 |
| 2025.11.20 09:37 | 4067.07 | 4067.35 | 4063.92 | 4064.74 |
| 2025.11.20 09:38 | 4064.59 | 4066.46 | 4064.40 | 4066.17 |
| 2025.11.20 09:39 | 4066.04 | 4066.12 | 4063.19 | 4064.85 |
| 2025.11.20 09:40 | 4064.81 | 4065.22 | 4063.94 | 4064.30 |
| 2025.11.20 09:41 | 4064.36 | 4065.31 | 4063.42 | 4063.44 |
| 2025.11.20 09:42 | 4063.42 | 4063.60 | 4062.49 | 4063.04 |
| 2025.11.20 09:43 | 4063.06 | 4063.11 | 4060.39 | 4061.23 |
| 2025.11.20 09:44 | 4061.09 | 4061.09 | 4058.57 | 4058.92 |
| 2025.11.20 09:45 | 4058.87 | 4059.21 | 4055.05 | 4055.10 |
| 2025.11.20 09:46 | 4055.06 | 4058.08 | 4054.17 | 4057.98 |
| 2025.11.20 09:47 | 4057.99 | 4061.75 | 4057.89 | 4060.06 |
| 2025.11.20 09:48 | 4060.00 | 4061.06 | 4059.35 | 4059.58 |
| 2025.11.20 09:49 | 4059.53 | 4060.77 | 4058.71 | 4058.71 |
| 2025.11.20 09:50 | 4058.69 | 4061.47 | 4057.99 | 4060.87 |
| 2025.11.20 09:51 | 4060.79 | 4060.96 | 4058.21 | 4059.26 |
| 2025.11.20 09:52 | 4059.24 | 4059.33 | 4057.80 | 4057.96 |
| 2025.11.20 09:53 | 4057.92 | 4060.41 | 4057.76 | 4060.29 |
| 2025.11.20 09:54 | 4060.30 | 4061.15 | 4059.51 | 4060.12 |
| 2025.11.20 09:55 | 4060.11 | 4060.47 | 4058.70 | 4059.55 |
| 2025.11.20 09:56 | 4059.52 | 4060.74 | 4059.49 | 4060.07 |
| 2025.11.20 09:57 | 4060.05 | 4060.89 | 4059.78 | 4059.90 |
| 2025.11.20 09:58 | 4059.91 | 4061.11 | 4057.97 | 4059.80 |
| 2025.11.20 09:59 | 4059.77 | 4060.63 | 4058.91 | 4060.18 |
| 2025.11.20 10:00 | 4060.17 | 4063.25 | 4060.02 | 4062.13 |
| 2025.11.20 10:01 | 4062.14 | 4062.73 | 4058.29 | 4058.37 |
| 2025.11.20 10:02 | 4058.31 | 4059.43 | 4056.33 | 4056.34 |
| 2025.11.20 10:03 | 4056.35 | 4057.04 | 4052.74 | 4053.22 |
| 2025.11.20 10:04 | 4053.23 | 4053.47 | 4048.70 | 4049.10 |
| 2025.11.20 10:05 | 4049.00 | 4054.62 | 4049.00 | 4054.61 |
| 2025.11.20 10:06 | 4054.62 | 4054.97 | 4051.74 | 4052.40 |
| 2025.11.20 10:07 | 4052.34 | 4054.41 | 4051.25 | 4053.44 |
| 2025.11.20 10:08 | 4053.52 | 4053.86 | 4050.32 | 4051.02 |
| 2025.11.20 10:09 | 4051.04 | 4052.86 | 4049.18 | 4049.61 |
| 2025.11.20 10:10 | 4049.60 | 4050.85 | 4048.93 | 4050.54 |
| 2025.11.20 10:11 | 4050.60 | 4051.65 | 4049.51 | 4049.81 |
| 2025.11.20 10:12 | 4049.76 | 4049.98 | 4042.71 | 4045.05 |
| 2025.11.20 10:13 | 4045.05 | 4049.69 | 4044.84 | 4049.56 |
| 2025.11.20 10:14 | 4049.51 | 4050.26 | 4046.84 | 4046.84 |
| 2025.11.20 10:15 | 4046.80 | 4050.55 | 4045.66 | 4050.43 |
| 2025.11.20 10:16 | 4050.17 | 4050.42 | 4047.74 | 4049.18 |
| 2025.11.20 10:17 | 4049.19 | 4049.68 | 4045.90 | 4045.91 |
| 2025.11.20 10:18 | 4045.93 | 4047.12 | 4045.37 | 4046.83 |
| 2025.11.20 10:19 | 4046.81 | 4047.27 | 4042.69 | 4043.85 |
| 2025.11.20 10:20 | 4043.86 | 4046.93 | 4041.66 | 4046.75 |
| 2025.11.20 10:21 | 4046.69 | 4047.67 | 4043.42 | 4044.34 |
| 2025.11.20 10:22 | 4044.41 | 4044.46 | 4040.20 | 4040.47 |
| 2025.11.20 10:23 | 4040.48 | 4042.19 | 4038.82 | 4040.26 |
| 2025.11.20 10:24 | 4040.40 | 4045.43 | 4039.88 | 4044.80 |
| 2025.11.20 10:25 | 4044.69 | 4045.47 | 4042.06 | 4043.76 |
| 2025.11.20 10:26 | 4043.78 | 4043.78 | 4041.21 | 4041.79 |
| 2025.11.20 10:27 | 4041.70 | 4044.44 | 4041.52 | 4042.83 |
| 2025.11.20 10:28 | 4042.82 | 4044.99 | 4042.33 | 4044.34 |
| 2025.11.20 10:29 | 4044.32 | 4045.99 | 4043.18 | 4045.62 |
| 2025.11.20 10:30 | 4045.63 | 4048.04 | 4044.11 | 4044.33 |
| 2025.11.20 10:31 | 4044.35 | 4048.83 | 4044.02 | 4048.67 |
| 2025.11.20 10:32 | 4048.70 | 4050.98 | 4048.63 | 4050.46 |
| 2025.11.20 10:33 | 4050.47 | 4052.30 | 4048.06 | 4050.81 |
| 2025.11.20 10:34 | 4050.82 | 4053.70 | 4050.80 | 4053.58 |
| 2025.11.20 10:35 | 4053.54 | 4056.73 | 4053.33 | 4056.34 |
| 2025.11.20 10:36 | 4056.29 | 4058.50 | 4056.06 | 4056.61 |
| 2025.11.20 10:37 | 4056.62 | 4056.78 | 4053.36 | 4054.54 |
| 2025.11.20 10:38 | 4054.53 | 4054.71 | 4051.93 | 4052.78 |
| 2025.11.20 10:39 | 4052.75 | 4054.76 | 4052.72 | 4053.38 |
| 2025.11.20 10:40 | 4053.26 | 4054.66 | 4051.53 | 4052.94 |
| 2025.11.20 10:41 | 4052.93 | 4053.60 | 4050.49 | 4052.91 |
| 2025.11.20 10:42 | 4052.89 | 4054.11 | 4051.06 | 4052.79 |
| 2025.11.20 10:43 | 4052.80 | 4053.08 | 4051.26 | 4052.05 |
| 2025.11.20 10:44 | 4052.06 | 4054.60 | 4050.92 | 4054.38 |
| 2025.11.20 10:45 | 4054.30 | 4054.30 | 4051.88 | 4052.87 |
| 2025.11.20 10:46 | 4052.86 | 4056.81 | 4052.76 | 4056.36 |
| 2025.11.20 10:47 | 4056.31 | 4058.90 | 4055.22 | 4056.26 |
| 2025.11.20 10:48 | 4056.24 | 4058.80 | 4056.24 | 4057.95 |
| 2025.11.20 10:49 | 4057.92 | 4058.41 | 4055.02 | 4055.02 |
| 2025.11.20 10:50 | 4054.92 | 4057.05 | 4054.92 | 4056.72 |
| 2025.11.20 10:51 | 4056.82 | 4057.18 | 4054.40 | 4054.58 |
| 2025.11.20 10:52 | 4054.74 | 4055.38 | 4053.27 | 4054.22 |
| 2025.11.20 10:53 | 4054.21 | 4056.31 | 4053.06 | 4055.17 |
| 2025.11.20 10:54 | 4055.24 | 4058.51 | 4055.23 | 4057.56 |
| 2025.11.20 10:55 | 4057.53 | 4059.32 | 4056.04 | 4058.15 |
| 2025.11.20 10:56 | 4058.16 | 4063.04 | 4058.06 | 4062.40 |
| 2025.11.20 10:57 | 4062.39 | 4068.08 | 4062.07 | 4067.58 |
| 2025.11.20 10:58 | 4067.38 | 4069.46 | 4067.13 | 4068.69 |
| 2025.11.20 10:59 | 4068.83 | 4068.83 | 4063.12 | 4063.56 |
| 2025.11.20 11:00 | 4063.54 | 4066.75 | 4063.29 | 4066.74 |
| 2025.11.20 11:01 | 4066.79 | 4068.79 | 4066.68 | 4067.99 |
| 2025.11.20 11:02 | 4068.14 | 4071.13 | 4068.14 | 4071.07 |
| 2025.11.20 11:03 | 4070.73 | 4070.90 | 4067.54 | 4067.65 |
| 2025.11.20 11:04 | 4067.79 | 4069.81 | 4067.62 | 4068.84 |
| 2025.11.20 11:05 | 4068.89 | 4069.70 | 4067.02 | 4069.08 |
| 2025.11.20 11:06 | 4069.18 | 4069.45 | 4065.68 | 4066.58 |
| 2025.11.20 11:07 | 4066.56 | 4069.58 | 4065.15 | 4068.58 |
| 2025.11.20 11:08 | 4068.53 | 4068.53 | 4065.80 | 4066.34 |
| 2025.11.20 11:09 | 4066.32 | 4067.09 | 4065.47 | 4066.68 |
| 2025.11.20 11:10 | 4066.69 | 4068.54 | 4065.87 | 4066.99 |
| 2025.11.20 11:11 | 4067.22 | 4069.56 | 4066.57 | 4069.52 |
| 2025.11.20 11:12 | 4069.54 | 4072.81 | 4069.46 | 4070.70 |
| 2025.11.20 11:13 | 4070.74 | 4070.99 | 4068.76 | 4068.84 |
| 2025.11.20 11:14 | 4068.85 | 4069.63 | 4067.75 | 4068.60 |
| 2025.11.20 11:15 | 4068.54 | 4070.30 | 4067.74 | 4070.18 |
| 2025.11.20 11:16 | 4070.32 | 4071.59 | 4069.06 | 4069.70 |
| 2025.11.20 11:17 | 4069.74 | 4071.03 | 4066.81 | 4067.92 |
| 2025.11.20 11:18 | 4067.77 | 4068.42 | 4064.97 | 4065.07 |
| 2025.11.20 11:19 | 4065.03 | 4065.03 | 4063.24 | 4063.46 |
| 2025.11.20 11:20 | 4063.45 | 4067.46 | 4063.45 | 4066.52 |
| 2025.11.20 11:21 | 4066.53 | 4068.09 | 4066.12 | 4067.78 |
| 2025.11.20 11:22 | 4067.79 | 4068.65 | 4066.97 | 4067.64 |
| 2025.11.20 11:23 | 4067.60 | 4068.03 | 4066.18 | 4066.95 |
| 2025.11.20 11:24 | 4067.00 | 4067.01 | 4063.44 | 4063.44 |
| 2025.11.20 11:25 | 4063.41 | 4064.60 | 4062.57 | 4062.90 |
| 2025.11.20 11:26 | 4062.89 | 4065.01 | 4062.21 | 4062.62 |
| 2025.11.20 11:27 | 4062.42 | 4062.56 | 4060.88 | 4062.08 |
| 2025.11.20 11:28 | 4062.17 | 4062.53 | 4060.33 | 4061.02 |
| 2025.11.20 11:29 | 4061.16 | 4061.85 | 4058.77 | 4059.00 |
| 2025.11.20 11:30 | 4058.99 | 4061.10 | 4058.00 | 4060.57 |
| 2025.11.20 11:31 | 4060.48 | 4060.84 | 4055.48 | 4055.87 |
| 2025.11.20 11:32 | 4055.92 | 4058.92 | 4055.92 | 4058.92 |
| 2025.11.20 11:33 | 4058.94 | 4060.61 | 4057.99 | 4060.56 |
| 2025.11.20 11:34 | 4060.24 | 4061.21 | 4059.86 | 4060.80 |
| 2025.11.20 11:35 | 4060.79 | 4063.78 | 4059.57 | 4063.38 |
| 2025.11.20 11:36 | 4063.50 | 4064.09 | 4062.61 | 4063.86 |
| 2025.11.20 11:37 | 4063.89 | 4066.68 | 4062.37 | 4064.17 |
| 2025.11.20 11:38 | 4064.16 | 4064.45 | 4063.06 | 4063.40 |
| 2025.11.20 11:39 | 4063.37 | 4064.88 | 4062.53 | 4064.40 |
| 2025.11.20 11:40 | 4064.36 | 4065.44 | 4063.90 | 4064.17 |
| 2025.11.20 11:41 | 4064.16 | 4065.65 | 4063.54 | 4064.20 |
| 2025.11.20 11:42 | 4064.19 | 4066.25 | 4064.19 | 4065.26 |
| 2025.11.20 11:43 | 4065.27 | 4067.55 | 4064.28 | 4066.20 |
| 2025.11.20 11:44 | 4066.20 | 4066.93 | 4063.29 | 4063.65 |
| 2025.11.20 11:45 | 4063.62 | 4063.87 | 4061.84 | 4063.79 |
| 2025.11.20 11:46 | 4064.05 | 4065.12 | 4063.15 | 4064.13 |
| 2025.11.20 11:47 | 4064.10 | 4064.10 | 4061.94 | 4062.59 |
| 2025.11.20 11:48 | 4062.67 | 4063.28 | 4060.64 | 4061.74 |
| 2025.11.20 11:49 | 4061.88 | 4062.49 | 4059.84 | 4061.66 |
| 2025.11.20 11:50 | 4061.65 | 4064.67 | 4061.65 | 4064.53 |
| 2025.11.20 11:51 | 4064.50 | 4065.79 | 4064.43 | 4065.23 |
| 2025.11.20 11:52 | 4065.48 | 4068.32 | 4065.48 | 4067.96 |
| 2025.11.20 11:53 | 4067.95 | 4068.97 | 4066.23 | 4066.94 |
| 2025.11.20 11:54 | 4066.89 | 4067.65 | 4065.67 | 4067.42 |
| 2025.11.20 11:55 | 4067.40 | 4068.86 | 4066.47 | 4066.48 |
| 2025.11.20 11:56 | 4066.45 | 4066.98 | 4065.96 | 4066.86 |
| 2025.11.20 11:57 | 4066.72 | 4067.01 | 4064.97 | 4065.94 |
| 2025.11.20 11:58 | 4065.80 | 4066.45 | 4063.77 | 4064.52 |
| 2025.11.20 11:59 | 4064.50 | 4064.92 | 4063.86 | 4064.39 |
| 2025.11.20 12:00 | 4064.38 | 4064.96 | 4063.98 | 4064.35 |
| 2025.11.20 12:01 | 4064.39 | 4065.01 | 4063.36 | 4064.18 |
| 2025.11.20 12:02 | 4064.23 | 4066.24 | 4063.71 | 4064.86 |
| 2025.11.20 12:03 | 4064.82 | 4067.46 | 4064.73 | 4067.40 |
| 2025.11.20 12:04 | 4067.42 | 4068.27 | 4066.88 | 4067.59 |
| 2025.11.20 12:05 | 4067.57 | 4068.12 | 4066.80 | 4066.96 |
| 2025.11.20 12:06 | 4066.95 | 4067.86 | 4066.06 | 4067.86 |
| 2025.11.20 12:07 | 4067.89 | 4067.89 | 4066.94 | 4067.39 |
| 2025.11.20 12:08 | 4067.37 | 4067.39 | 4065.90 | 4066.30 |
| 2025.11.20 12:09 | 4066.33 | 4068.02 | 4066.20 | 4066.69 |
| 2025.11.20 12:10 | 4066.71 | 4066.92 | 4064.43 | 4064.43 |
| 2025.11.20 12:11 | 4064.41 | 4064.74 | 4063.10 | 4063.28 |
| 2025.11.20 12:12 | 4063.29 | 4063.38 | 4062.07 | 4063.13 |
| 2025.11.20 12:13 | 4063.12 | 4063.17 | 4059.56 | 4059.92 |
| 2025.11.20 12:14 | 4059.97 | 4062.81 | 4058.83 | 4059.58 |
| 2025.11.20 12:15 | 4059.59 | 4061.63 | 4059.59 | 4060.34 |
| 2025.11.20 12:16 | 4060.18 | 4063.40 | 4060.14 | 4063.27 |
| 2025.11.20 12:17 | 4063.14 | 4063.85 | 4062.43 | 4063.14 |
| 2025.11.20 12:18 | 4063.02 | 4063.09 | 4061.95 | 4062.39 |
| 2025.11.20 12:19 | 4062.30 | 4062.32 | 4060.23 | 4060.81 |
| 2025.11.20 12:20 | 4060.76 | 4062.64 | 4060.63 | 4062.22 |
| 2025.11.20 12:21 | 4062.21 | 4062.23 | 4061.05 | 4061.74 |
| 2025.11.20 12:22 | 4061.80 | 4061.80 | 4059.92 | 4059.95 |
| 2025.11.20 12:23 | 4059.85 | 4061.44 | 4058.00 | 4060.98 |
| 2025.11.20 12:24 | 4061.00 | 4061.93 | 4059.77 | 4061.56 |
| 2025.11.20 12:25 | 4061.55 | 4063.49 | 4061.22 | 4062.55 |
| 2025.11.20 12:26 | 4062.68 | 4063.10 | 4062.06 | 4062.72 |
| 2025.11.20 12:27 | 4062.70 | 4063.19 | 4061.86 | 4063.10 |
| 2025.11.20 12:28 | 4063.22 | 4063.83 | 4062.68 | 4063.45 |
| 2025.11.20 12:29 | 4063.44 | 4063.97 | 4061.26 | 4061.43 |
| 2025.11.20 12:30 | 4061.20 | 4063.82 | 4061.15 | 4063.56 |
| 2025.11.20 12:31 | 4063.61 | 4063.85 | 4062.83 | 4063.70 |
| 2025.11.20 12:32 | 4063.71 | 4065.03 | 4063.18 | 4064.96 |
| 2025.11.20 12:33 | 4065.04 | 4066.54 | 4064.49 | 4066.45 |
| 2025.11.20 12:34 | 4066.76 | 4066.90 | 4064.02 | 4064.82 |
| 2025.11.20 12:35 | 4064.89 | 4065.98 | 4064.05 | 4064.29 |
| 2025.11.20 12:36 | 4064.27 | 4065.15 | 4063.94 | 4064.35 |
| 2025.11.20 12:37 | 4064.29 | 4064.32 | 4062.64 | 4062.64 |
| 2025.11.20 12:38 | 4062.73 | 4063.60 | 4061.84 | 4062.08 |
| 2025.11.20 12:39 | 4061.83 | 4063.63 | 4061.54 | 4063.16 |
| 2025.11.20 12:40 | 4063.23 | 4063.55 | 4061.52 | 4062.81 |
| 2025.11.20 12:41 | 4062.82 | 4064.73 | 4062.73 | 4064.71 |
| 2025.11.20 12:42 | 4064.62 | 4065.87 | 4064.53 | 4065.47 |
| 2025.11.20 12:43 | 4065.61 | 4065.73 | 4063.67 | 4063.91 |
| 2025.11.20 12:44 | 4063.95 | 4064.08 | 4062.85 | 4062.86 |
| 2025.11.20 12:45 | 4062.88 | 4063.59 | 4061.99 | 4062.71 |
| 2025.11.20 12:46 | 4062.66 | 4063.43 | 4061.98 | 4062.30 |
| 2025.11.20 12:47 | 4062.40 | 4063.85 | 4062.24 | 4063.55 |
| 2025.11.20 12:48 | 4063.45 | 4063.87 | 4063.12 | 4063.86 |
| 2025.11.20 12:49 | 4063.72 | 4064.92 | 4063.06 | 4063.28 |
| 2025.11.20 12:50 | 4063.23 | 4063.24 | 4061.92 | 4062.31 |
| 2025.11.20 12:51 | 4062.40 | 4063.79 | 4062.40 | 4063.31 |
| 2025.11.20 12:52 | 4063.41 | 4063.87 | 4062.91 | 4063.69 |
| 2025.11.20 12:53 | 4063.65 | 4063.75 | 4060.50 | 4062.00 |
| 2025.11.20 12:54 | 4061.64 | 4062.00 | 4060.41 | 4060.50 |
| 2025.11.20 12:55 | 4060.45 | 4061.90 | 4058.70 | 4059.14 |
| 2025.11.20 12:56 | 4059.15 | 4062.06 | 4058.16 | 4059.97 |
| 2025.11.20 12:57 | 4060.10 | 4061.30 | 4058.66 | 4060.85 |
| 2025.11.20 12:58 | 4060.80 | 4061.55 | 4060.36 | 4061.14 |
| 2025.11.20 12:59 | 4061.15 | 4061.50 | 4059.59 | 4059.98 |
| 2025.11.20 13:00 | 4059.99 | 4060.98 | 4057.68 | 4059.83 |
| 2025.11.20 13:01 | 4059.82 | 4060.99 | 4059.46 | 4060.07 |
| 2025.11.20 13:02 | 4059.96 | 4061.01 | 4059.96 | 4060.26 |
| 2025.11.20 13:03 | 4060.16 | 4060.64 | 4055.61 | 4055.66 |
| 2025.11.20 13:04 | 4055.73 | 4056.43 | 4054.39 | 4054.88 |
| 2025.11.20 13:05 | 4054.86 | 4057.35 | 4054.67 | 4056.22 |
| 2025.11.20 13:06 | 4056.21 | 4056.52 | 4054.16 | 4056.39 |
| 2025.11.20 13:07 | 4056.44 | 4058.40 | 4056.35 | 4058.12 |
| 2025.11.20 13:08 | 4057.83 | 4058.69 | 4056.85 | 4056.90 |
| 2025.11.20 13:09 | 4056.92 | 4057.40 | 4056.28 | 4056.76 |
| 2025.11.20 13:10 | 4056.74 | 4056.97 | 4056.07 | 4056.79 |
| 2025.11.20 13:11 | 4056.82 | 4058.41 | 4056.65 | 4058.36 |
| 2025.11.20 13:12 | 4058.22 | 4059.20 | 4058.07 | 4058.65 |
| 2025.11.20 13:13 | 4058.64 | 4058.74 | 4057.30 | 4057.32 |
| 2025.11.20 13:14 | 4057.24 | 4057.50 | 4056.66 | 4056.92 |
| 2025.11.20 13:15 | 4056.98 | 4057.17 | 4053.82 | 4054.05 |
| 2025.11.20 13:16 | 4054.07 | 4054.33 | 4052.69 | 4053.88 |
| 2025.11.20 13:17 | 4053.80 | 4054.46 | 4052.55 | 4052.91 |
| 2025.11.20 13:18 | 4052.92 | 4053.29 | 4052.11 | 4052.98 |
| 2025.11.20 13:19 | 4053.00 | 4055.11 | 4052.39 | 4053.90 |
| 2025.11.20 13:20 | 4054.03 | 4054.96 | 4052.64 | 4052.64 |
| 2025.11.20 13:21 | 4052.62 | 4052.86 | 4051.02 | 4051.71 |
| 2025.11.20 13:22 | 4051.56 | 4053.39 | 4051.23 | 4053.27 |
| 2025.11.20 13:23 | 4053.28 | 4054.41 | 4052.40 | 4054.29 |
| 2025.11.20 13:24 | 4054.25 | 4054.99 | 4053.81 | 4053.81 |
| 2025.11.20 13:25 | 4053.80 | 4054.63 | 4052.68 | 4053.06 |
| 2025.11.20 13:26 | 4053.07 | 4054.38 | 4052.80 | 4053.24 |
| 2025.11.20 13:27 | 4053.20 | 4054.30 | 4052.88 | 4054.22 |
| 2025.11.20 13:28 | 4054.23 | 4056.23 | 4053.96 | 4055.39 |
| 2025.11.20 13:29 | 4055.40 | 4056.52 | 4055.35 | 4055.40 |
| 2025.11.20 13:30 | 4055.45 | 4056.10 | 4054.42 | 4055.49 |
| 2025.11.20 13:31 | 4055.45 | 4057.42 | 4054.93 | 4057.33 |
| 2025.11.20 13:32 | 4057.32 | 4057.32 | 4054.42 | 4056.16 |
| 2025.11.20 13:33 | 4055.98 | 4056.43 | 4055.44 | 4056.40 |
| 2025.11.20 13:34 | 4056.54 | 4057.61 | 4055.97 | 4057.25 |
| 2025.11.20 13:35 | 4057.13 | 4057.75 | 4056.88 | 4057.47 |
| 2025.11.20 13:36 | 4057.49 | 4059.38 | 4057.42 | 4059.21 |
| 2025.11.20 13:37 | 4059.09 | 4059.23 | 4058.25 | 4059.23 |
| 2025.11.20 13:38 | 4059.15 | 4060.42 | 4059.11 | 4059.81 |
| 2025.11.20 13:39 | 4059.82 | 4061.77 | 4059.82 | 4059.94 |
| 2025.11.20 13:40 | 4059.95 | 4062.43 | 4059.85 | 4062.21 |
| 2025.11.20 13:41 | 4062.22 | 4064.74 | 4062.15 | 4063.95 |
| 2025.11.20 13:42 | 4064.08 | 4066.97 | 4063.96 | 4065.55 |
| 2025.11.20 13:43 | 4065.60 | 4067.50 | 4064.82 | 4067.30 |
| 2025.11.20 13:44 | 4067.33 | 4068.33 | 4066.38 | 4066.45 |
| 2025.11.20 13:45 | 4066.28 | 4066.28 | 4062.48 | 4062.95 |
| 2025.11.20 13:46 | 4062.98 | 4063.09 | 4061.56 | 4061.65 |
| 2025.11.20 13:47 | 4061.17 | 4061.17 | 4060.11 | 4060.71 |
| 2025.11.20 13:48 | 4060.70 | 4061.78 | 4059.99 | 4060.22 |
| 2025.11.20 13:49 | 4060.24 | 4060.82 | 4058.75 | 4059.00 |
| 2025.11.20 13:50 | 4058.97 | 4059.40 | 4058.35 | 4058.56 |
| 2025.11.20 13:51 | 4058.50 | 4058.55 | 4056.49 | 4057.54 |
| 2025.11.20 13:52 | 4057.59 | 4058.64 | 4057.55 | 4057.72 |
| 2025.11.20 13:53 | 4057.76 | 4059.21 | 4057.38 | 4058.59 |
| 2025.11.20 13:54 | 4058.56 | 4060.32 | 4058.56 | 4059.70 |
| 2025.11.20 13:55 | 4059.39 | 4060.06 | 4058.87 | 4059.59 |
| 2025.11.20 13:56 | 4059.56 | 4061.33 | 4059.32 | 4061.31 |
| 2025.11.20 13:57 | 4061.28 | 4061.28 | 4057.70 | 4057.73 |
| 2025.11.20 13:58 | 4057.77 | 4060.59 | 4057.54 | 4060.25 |
| 2025.11.20 13:59 | 4060.12 | 4060.95 | 4060.06 | 4060.46 |
| 2025.11.20 14:00 | 4060.77 | 4061.44 | 4060.05 | 4060.51 |
| 2025.11.20 14:01 | 4060.60 | 4061.86 | 4060.56 | 4061.63 |
| 2025.11.20 14:02 | 4061.65 | 4062.95 | 4061.42 | 4061.87 |
| 2025.11.20 14:03 | 4061.86 | 4064.92 | 4061.60 | 4064.52 |
| 2025.11.20 14:04 | 4064.65 | 4064.65 | 4063.37 | 4063.59 |
| 2025.11.20 14:05 | 4063.57 | 4064.42 | 4063.33 | 4064.24 |
| 2025.11.20 14:06 | 4064.03 | 4066.58 | 4063.85 | 4066.35 |
| 2025.11.20 14:07 | 4066.36 | 4067.51 | 4066.04 | 4067.51 |
| 2025.11.20 14:08 | 4067.46 | 4069.41 | 4067.21 | 4069.26 |
| 2025.11.20 14:09 | 4069.13 | 4069.69 | 4067.72 | 4068.69 |
| 2025.11.20 14:10 | 4068.70 | 4070.63 | 4066.37 | 4070.57 |
| 2025.11.20 14:11 | 4070.58 | 4073.99 | 4070.24 | 4072.86 |
| 2025.11.20 14:12 | 4072.99 | 4074.85 | 4072.06 | 4072.62 |
| 2025.11.20 14:13 | 4072.61 | 4072.61 | 4069.62 | 4069.62 |
| 2025.11.20 14:14 | 4069.60 | 4073.02 | 4068.33 | 4072.73 |
| 2025.11.20 14:15 | 4072.74 | 4073.10 | 4071.37 | 4072.03 |
| 2025.11.20 14:16 | 4072.01 | 4072.19 | 4070.76 | 4071.97 |
| 2025.11.20 14:17 | 4072.10 | 4072.64 | 4069.73 | 4072.52 |
| 2025.11.20 14:18 | 4072.70 | 4075.67 | 4072.70 | 4075.08 |
| 2025.11.20 14:19 | 4075.07 | 4077.63 | 4074.87 | 4077.11 |
| 2025.11.20 14:20 | 4077.17 | 4079.35 | 4076.98 | 4078.78 |
| 2025.11.20 14:21 | 4078.76 | 4078.76 | 4075.56 | 4075.70 |
| 2025.11.20 14:22 | 4075.59 | 4075.59 | 4073.65 | 4074.04 |
| 2025.11.20 14:23 | 4073.66 | 4073.66 | 4072.50 | 4072.90 |
| 2025.11.20 14:24 | 4072.92 | 4074.08 | 4072.54 | 4073.06 |
| 2025.11.20 14:25 | 4073.01 | 4074.33 | 4072.77 | 4074.04 |
| 2025.11.20 14:26 | 4073.94 | 4074.76 | 4072.61 | 4073.62 |
| 2025.11.20 14:27 | 4073.62 | 4074.01 | 4072.15 | 4073.11 |
| 2025.11.20 14:28 | 4073.18 | 4073.93 | 4072.23 | 4073.32 |
| 2025.11.20 14:29 | 4073.22 | 4074.29 | 4072.38 | 4073.38 |
| 2025.11.20 14:30 | 4073.43 | 4075.87 | 4073.02 | 4075.19 |
| 2025.11.20 14:31 | 4075.14 | 4075.31 | 4074.06 | 4074.69 |
| 2025.11.20 14:32 | 4074.62 | 4077.48 | 4074.41 | 4076.95 |
| 2025.11.20 14:33 | 4076.94 | 4078.40 | 4075.81 | 4077.06 |
| 2025.11.20 14:34 | 4077.08 | 4079.38 | 4076.61 | 4077.58 |
| 2025.11.20 14:35 | 4077.71 | 4078.20 | 4075.10 | 4075.47 |
| 2025.11.20 14:36 | 4075.42 | 4076.07 | 4074.92 | 4074.93 |
| 2025.11.20 14:37 | 4074.94 | 4075.21 | 4074.53 | 4074.94 |
| 2025.11.20 14:38 | 4074.74 | 4076.65 | 4074.74 | 4076.05 |
| 2025.11.20 14:39 | 4076.03 | 4076.19 | 4073.83 | 4074.72 |
| 2025.11.20 14:40 | 4074.74 | 4074.99 | 4074.01 | 4074.79 |
| 2025.11.20 14:41 | 4074.88 | 4076.50 | 4074.22 | 4076.46 |
| 2025.11.20 14:42 | 4076.48 | 4078.17 | 4076.43 | 4077.19 |
| 2025.11.20 14:43 | 4077.11 | 4077.48 | 4074.38 | 4074.87 |
| 2025.11.20 14:44 | 4074.88 | 4077.04 | 4074.70 | 4076.98 |
| 2025.11.20 14:45 | 4076.97 | 4077.01 | 4074.13 | 4076.18 |
| 2025.11.20 14:46 | 4076.19 | 4077.72 | 4075.88 | 4077.47 |
| 2025.11.20 14:47 | 4077.42 | 4077.97 | 4076.76 | 4077.52 |
| 2025.11.20 14:48 | 4077.48 | 4077.97 | 4076.13 | 4076.32 |
| 2025.11.20 14:49 | 4076.34 | 4078.81 | 4076.05 | 4078.25 |
| 2025.11.20 14:50 | 4078.22 | 4080.77 | 4077.70 | 4080.16 |
| 2025.11.20 14:51 | 4080.20 | 4080.73 | 4078.49 | 4079.05 |
| 2025.11.20 14:52 | 4079.21 | 4080.41 | 4077.81 | 4079.84 |
| 2025.11.20 14:53 | 4079.86 | 4080.49 | 4078.51 | 4080.41 |
| 2025.11.20 14:54 | 4080.44 | 4080.44 | 4078.96 | 4079.31 |
| 2025.11.20 14:55 | 4079.30 | 4079.31 | 4078.01 | 4078.15 |
| 2025.11.20 14:56 | 4078.42 | 4079.55 | 4078.28 | 4078.51 |
| 2025.11.20 14:57 | 4078.50 | 4079.29 | 4077.57 | 4079.07 |
| 2025.11.20 14:58 | 4079.06 | 4079.87 | 4078.65 | 4079.85 |
| 2025.11.20 14:59 | 4079.84 | 4082.63 | 4078.88 | 4082.56 |
| 2025.11.20 15:00 | 4082.57 | 4085.78 | 4081.37 | 4085.42 |
| 2025.11.20 15:01 | 4085.45 | 4088.68 | 4085.45 | 4086.63 |
| 2025.11.20 15:02 | 4086.61 | 4088.55 | 4085.67 | 4087.50 |
| 2025.11.20 15:03 | 4087.52 | 4088.62 | 4084.87 | 4085.80 |
| 2025.11.20 15:04 | 4085.64 | 4088.78 | 4085.17 | 4087.70 |
| 2025.11.20 15:05 | 4087.62 | 4089.82 | 4087.54 | 4088.45 |
| 2025.11.20 15:06 | 4088.47 | 4094.32 | 4087.71 | 4093.15 |
| 2025.11.20 15:07 | 4092.82 | 4093.26 | 4089.46 | 4089.55 |
| 2025.11.20 15:08 | 4089.56 | 4090.32 | 4086.48 | 4087.82 |
| 2025.11.20 15:09 | 4087.77 | 4091.59 | 4087.55 | 4091.33 |
| 2025.11.20 15:10 | 4091.22 | 4091.53 | 4087.96 | 4088.94 |
| 2025.11.20 15:11 | 4088.89 | 4088.93 | 4085.97 | 4087.50 |
| 2025.11.20 15:12 | 4087.35 | 4090.43 | 4087.17 | 4090.01 |
| 2025.11.20 15:13 | 4090.00 | 4091.48 | 4089.63 | 4091.14 |
| 2025.11.20 15:14 | 4091.09 | 4091.69 | 4089.09 | 4090.77 |
| 2025.11.20 15:15 | 4090.75 | 4092.43 | 4089.83 | 4091.42 |
| 2025.11.20 15:16 | 4091.36 | 4092.10 | 4089.84 | 4091.30 |
| 2025.11.20 15:17 | 4091.31 | 4093.07 | 4090.03 | 4090.24 |
| 2025.11.20 15:18 | 4090.22 | 4090.44 | 4087.66 | 4087.94 |
| 2025.11.20 15:19 | 4088.00 | 4091.29 | 4087.96 | 4089.60 |
| 2025.11.20 15:20 | 4089.59 | 4091.01 | 4087.80 | 4089.09 |
| 2025.11.20 15:21 | 4089.11 | 4089.47 | 4086.36 | 4087.06 |
| 2025.11.20 15:22 | 4087.17 | 4087.64 | 4084.66 | 4084.98 |
| 2025.11.20 15:23 | 4085.11 | 4086.91 | 4083.50 | 4086.00 |
| 2025.11.20 15:24 | 4085.88 | 4088.15 | 4085.81 | 4087.86 |
| 2025.11.20 15:25 | 4087.79 | 4088.28 | 4085.83 | 4086.54 |
| 2025.11.20 15:26 | 4086.56 | 4090.07 | 4086.17 | 4089.41 |
| 2025.11.20 15:27 | 4089.38 | 4091.30 | 4088.14 | 4090.39 |
| 2025.11.20 15:28 | 4090.23 | 4090.23 | 4085.85 | 4087.01 |
| 2025.11.20 15:29 | 4086.94 | 4089.90 | 4077.73 | 4077.73 |
| 2025.11.20 15:30 | 4077.90 | 4084.70 | 4066.73 | 4084.51 |
| 2025.11.20 15:31 | 4084.45 | 4087.84 | 4080.81 | 4082.45 |
| 2025.11.20 15:32 | 4082.78 | 4086.38 | 4080.82 | 4086.27 |
| 2025.11.20 15:33 | 4086.25 | 4086.97 | 4075.26 | 4075.26 |
| 2025.11.20 15:34 | 4075.28 | 4079.97 | 4073.45 | 4076.84 |
| 2025.11.20 15:35 | 4076.65 | 4082.23 | 4076.65 | 4081.70 |
| 2025.11.20 15:36 | 4081.82 | 4083.46 | 4079.05 | 4083.46 |
| 2025.11.20 15:37 | 4083.44 | 4090.10 | 4082.97 | 4089.47 |
| 2025.11.20 15:38 | 4089.38 | 4096.41 | 4089.29 | 4094.21 |
| 2025.11.20 15:39 | 4094.11 | 4094.16 | 4090.93 | 4093.11 |
| 2025.11.20 15:40 | 4093.15 | 4095.08 | 4089.29 | 4089.92 |
| 2025.11.20 15:41 | 4090.01 | 4090.13 | 4086.09 | 4086.37 |
| 2025.11.20 15:42 | 4086.26 | 4090.05 | 4085.94 | 4089.21 |
| 2025.11.20 15:43 | 4090.19 | 4092.43 | 4086.20 | 4086.78 |
| 2025.11.20 15:44 | 4086.76 | 4086.76 | 4079.85 | 4080.47 |
| 2025.11.20 15:45 | 4080.49 | 4083.54 | 4079.40 | 4080.78 |
| 2025.11.20 15:46 | 4080.81 | 4080.89 | 4075.69 | 4078.86 |
| 2025.11.20 15:47 | 4078.80 | 4082.72 | 4076.76 | 4082.72 |
| 2025.11.20 15:48 | 4082.70 | 4085.66 | 4080.83 | 4085.32 |
| 2025.11.20 15:49 | 4085.34 | 4089.00 | 4084.76 | 4088.31 |
| 2025.11.20 15:50 | 4088.25 | 4090.11 | 4085.19 | 4085.74 |
| 2025.11.20 15:51 | 4086.56 | 4087.08 | 4081.57 | 4081.93 |
| 2025.11.20 15:52 | 4081.92 | 4083.24 | 4080.06 | 4081.25 |
| 2025.11.20 15:53 | 4081.50 | 4082.38 | 4079.48 | 4079.97 |
| 2025.11.20 15:54 | 4079.95 | 4080.52 | 4077.38 | 4077.74 |
| 2025.11.20 15:55 | 4077.78 | 4077.78 | 4073.45 | 4074.80 |
| 2025.11.20 15:56 | 4074.71 | 4076.32 | 4073.14 | 4075.95 |
| 2025.11.20 15:57 | 4075.91 | 4080.84 | 4075.91 | 4079.07 |
| 2025.11.20 15:58 | 4079.27 | 4082.74 | 4077.74 | 4082.73 |
| 2025.11.20 15:59 | 4082.75 | 4083.54 | 4079.85 | 4080.59 |
| 2025.11.20 16:00 | 4080.75 | 4083.00 | 4078.65 | 4080.28 |
| 2025.11.20 16:01 | 4080.14 | 4083.41 | 4079.89 | 4081.92 |
| 2025.11.20 16:02 | 4081.82 | 4081.86 | 4078.60 | 4078.90 |
| 2025.11.20 16:03 | 4078.87 | 4080.51 | 4076.69 | 4077.60 |
| 2025.11.20 16:04 | 4077.56 | 4077.56 | 4074.02 | 4075.30 |
| 2025.11.20 16:05 | 4075.31 | 4076.64 | 4072.63 | 4074.30 |
| 2025.11.20 16:06 | 4074.22 | 4077.46 | 4072.10 | 4077.44 |
| 2025.11.20 16:07 | 4077.51 | 4078.35 | 4075.52 | 4076.96 |
| 2025.11.20 16:08 | 4076.97 | 4078.72 | 4076.50 | 4078.51 |
| 2025.11.20 16:09 | 4078.48 | 4079.05 | 4075.35 | 4075.80 |
| 2025.11.20 16:10 | 4075.84 | 4077.82 | 4074.26 | 4077.80 |
| 2025.11.20 16:11 | 4077.86 | 4082.72 | 4077.20 | 4081.31 |
| 2025.11.20 16:12 | 4081.07 | 4081.30 | 4076.02 | 4077.39 |
| 2025.11.20 16:13 | 4077.41 | 4078.75 | 4076.24 | 4076.87 |
| 2025.11.20 16:14 | 4076.94 | 4080.07 | 4076.14 | 4079.23 |
| 2025.11.20 16:15 | 4079.32 | 4083.21 | 4079.19 | 4082.75 |
| 2025.11.20 16:16 | 4082.74 | 4084.69 | 4082.22 | 4084.37 |
| 2025.11.20 16:17 | 4084.47 | 4087.08 | 4083.26 | 4086.91 |
| 2025.11.20 16:18 | 4086.88 | 4087.99 | 4086.12 | 4086.53 |
| 2025.11.20 16:19 | 4086.31 | 4088.51 | 4084.79 | 4087.80 |
| 2025.11.20 16:20 | 4087.81 | 4087.96 | 4085.09 | 4085.64 |
| 2025.11.20 16:21 | 4085.68 | 4087.42 | 4084.43 | 4084.44 |
| 2025.11.20 16:22 | 4084.47 | 4085.93 | 4083.45 | 4084.72 |
| 2025.11.20 16:23 | 4084.69 | 4085.60 | 4083.04 | 4084.03 |
| 2025.11.20 16:24 | 4084.06 | 4084.87 | 4083.32 | 4084.72 |
| 2025.11.20 16:25 | 4084.68 | 4085.87 | 4083.74 | 4085.17 |
| 2025.11.20 16:26 | 4085.08 | 4085.33 | 4082.82 | 4083.29 |
| 2025.11.20 16:27 | 4083.28 | 4084.51 | 4082.60 | 4083.96 |
| 2025.11.20 16:28 | 4084.05 | 4085.72 | 4082.96 | 4083.09 |
| 2025.11.20 16:29 | 4083.08 | 4083.15 | 4079.38 | 4079.51 |
| 2025.11.20 16:30 | 4079.47 | 4080.37 | 4076.20 | 4078.35 |
| 2025.11.20 16:31 | 4078.39 | 4078.53 | 4075.00 | 4075.18 |
| 2025.11.20 16:32 | 4075.15 | 4078.96 | 4074.52 | 4077.41 |
| 2025.11.20 16:33 | 4077.46 | 4083.41 | 4074.38 | 4083.40 |
| 2025.11.20 16:34 | 4083.41 | 4084.16 | 4077.95 | 4078.55 |
| 2025.11.20 16:35 | 4078.59 | 4079.69 | 4077.04 | 4077.37 |
| 2025.11.20 16:36 | 4077.56 | 4085.16 | 4076.15 | 4084.34 |
| 2025.11.20 16:37 | 4084.21 | 4086.48 | 4081.92 | 4083.45 |
| 2025.11.20 16:38 | 4083.39 | 4084.00 | 4081.20 | 4083.49 |
| 2025.11.20 16:39 | 4083.33 | 4084.88 | 4082.00 | 4082.14 |
| 2025.11.20 16:40 | 4082.21 | 4084.21 | 4078.41 | 4079.60 |
| 2025.11.20 16:41 | 4079.62 | 4083.22 | 4079.25 | 4082.14 |
| 2025.11.20 16:42 | 4082.24 | 4087.18 | 4081.01 | 4087.04 |
| 2025.11.20 16:43 | 4087.06 | 4091.49 | 4086.81 | 4088.85 |
| 2025.11.20 16:44 | 4088.88 | 4089.10 | 4085.74 | 4088.01 |
| 2025.11.20 16:45 | 4087.98 | 4091.33 | 4086.39 | 4089.30 |
| 2025.11.20 16:46 | 4089.33 | 4094.64 | 4089.26 | 4093.04 |
| 2025.11.20 16:47 | 4092.91 | 4094.65 | 4090.71 | 4091.73 |
| 2025.11.20 16:48 | 4091.80 | 4095.55 | 4091.24 | 4094.93 |
| 2025.11.20 16:49 | 4095.07 | 4105.30 | 4095.07 | 4105.28 |
| 2025.11.20 16:50 | 4105.25 | 4106.84 | 4104.82 | 4105.39 |
| 2025.11.20 16:51 | 4105.37 | 4105.43 | 4102.32 | 4104.40 |
| 2025.11.20 16:52 | 4104.42 | 4107.20 | 4103.82 | 4103.85 |
| 2025.11.20 16:53 | 4103.96 | 4106.09 | 4102.71 | 4103.05 |
| 2025.11.20 16:54 | 4102.96 | 4103.80 | 4099.42 | 4099.96 |
| 2025.11.20 16:55 | 4100.01 | 4100.44 | 4093.43 | 4093.43 |
| 2025.11.20 16:56 | 4093.42 | 4097.57 | 4092.41 | 4096.67 |
| 2025.11.20 16:57 | 4096.46 | 4099.00 | 4093.95 | 4095.94 |
| 2025.11.20 16:58 | 4095.93 | 4096.32 | 4092.25 | 4092.67 |
| 2025.11.20 16:59 | 4092.69 | 4094.28 | 4090.73 | 4093.99 |
| 2025.11.20 17:00 | 4094.01 | 4094.17 | 4089.29 | 4090.59 |
| 2025.11.20 17:01 | 4090.56 | 4094.41 | 4089.28 | 4092.76 |
| 2025.11.20 17:02 | 4092.87 | 4094.52 | 4090.50 | 4091.32 |
| 2025.11.20 17:03 | 4091.26 | 4096.66 | 4089.97 | 4094.75 |
| 2025.11.20 17:04 | 4094.73 | 4097.08 | 4094.29 | 4095.74 |
| 2025.11.20 17:05 | 4095.70 | 4096.05 | 4093.22 | 4095.01 |
| 2025.11.20 17:06 | 4095.00 | 4095.34 | 4086.24 | 4086.39 |
| 2025.11.20 17:07 | 4086.37 | 4087.20 | 4084.33 | 4086.88 |
| 2025.11.20 17:08 | 4086.87 | 4087.80 | 4082.57 | 4085.49 |
| 2025.11.20 17:09 | 4085.38 | 4089.14 | 4084.28 | 4088.71 |
| 2025.11.20 17:10 | 4088.74 | 4090.57 | 4087.12 | 4088.78 |
| 2025.11.20 17:11 | 4088.72 | 4093.83 | 4088.68 | 4092.86 |
| 2025.11.20 17:12 | 4092.79 | 4093.90 | 4089.65 | 4090.25 |
| 2025.11.20 17:13 | 4090.21 | 4091.31 | 4088.04 | 4090.86 |
| 2025.11.20 17:14 | 4090.82 | 4092.83 | 4090.53 | 4092.55 |
| 2025.11.20 17:15 | 4092.54 | 4094.92 | 4090.05 | 4094.46 |
| 2025.11.20 17:16 | 4094.47 | 4096.77 | 4091.69 | 4093.39 |
| 2025.11.20 17:17 | 4093.33 | 4094.92 | 4091.02 | 4091.57 |
| 2025.11.20 17:18 | 4091.55 | 4094.20 | 4090.86 | 4092.72 |
| 2025.11.20 17:19 | 4092.71 | 4094.22 | 4091.43 | 4091.43 |
| 2025.11.20 17:20 | 4091.42 | 4091.42 | 4087.89 | 4088.98 |
| 2025.11.20 17:21 | 4089.00 | 4089.68 | 4086.29 | 4087.28 |
| 2025.11.20 17:22 | 4087.35 | 4088.38 | 4086.62 | 4087.94 |
| 2025.11.20 17:23 | 4087.93 | 4091.66 | 4087.90 | 4091.46 |
| 2025.11.20 17:24 | 4091.23 | 4094.52 | 4090.74 | 4093.69 |
| 2025.11.20 17:25 | 4093.66 | 4094.39 | 4092.20 | 4094.10 |
| 2025.11.20 17:26 | 4094.07 | 4098.18 | 4093.95 | 4097.53 |
| 2025.11.20 17:27 | 4097.48 | 4098.76 | 4096.37 | 4097.93 |
| 2025.11.20 17:28 | 4097.95 | 4098.71 | 4096.14 | 4096.14 |
| 2025.11.20 17:29 | 4096.15 | 4097.15 | 4094.73 | 4096.01 |
| 2025.11.20 17:30 | 4096.00 | 4096.23 | 4091.73 | 4091.73 |
| 2025.11.20 17:31 | 4091.71 | 4093.58 | 4091.17 | 4091.82 |
| 2025.11.20 17:32 | 4092.13 | 4092.28 | 4087.14 | 4087.22 |
| 2025.11.20 17:33 | 4087.23 | 4087.26 | 4082.63 | 4083.69 |
| 2025.11.20 17:34 | 4083.71 | 4083.94 | 4078.12 | 4078.54 |
| 2025.11.20 17:35 | 4078.58 | 4081.91 | 4076.43 | 4078.53 |
| 2025.11.20 17:36 | 4078.37 | 4081.96 | 4078.02 | 4079.76 |
| 2025.11.20 17:37 | 4079.62 | 4079.62 | 4074.69 | 4077.67 |
| 2025.11.20 17:38 | 4077.69 | 4081.58 | 4077.37 | 4077.55 |
| 2025.11.20 17:39 | 4077.56 | 4082.76 | 4077.49 | 4082.23 |
| 2025.11.20 17:40 | 4082.11 | 4087.14 | 4082.11 | 4087.14 |
| 2025.11.20 17:41 | 4087.16 | 4087.16 | 4081.75 | 4082.43 |
| 2025.11.20 17:42 | 4082.39 | 4083.28 | 4080.71 | 4081.84 |
| 2025.11.20 17:43 | 4081.92 | 4086.56 | 4081.65 | 4086.44 |
| 2025.11.20 17:44 | 4086.47 | 4088.49 | 4086.44 | 4088.33 |
| 2025.11.20 17:45 | 4088.32 | 4088.53 | 4084.80 | 4085.54 |
| 2025.11.20 17:46 | 4085.40 | 4085.54 | 4082.50 | 4083.60 |
| 2025.11.20 17:47 | 4083.59 | 4083.97 | 4081.33 | 4082.93 |
| 2025.11.20 17:48 | 4082.88 | 4083.67 | 4078.15 | 4081.32 |
| 2025.11.20 17:49 | 4081.34 | 4082.40 | 4081.30 | 4081.68 |
| 2025.11.20 17:50 | 4081.67 | 4085.62 | 4081.67 | 4083.61 |
| 2025.11.20 17:51 | 4083.63 | 4084.00 | 4082.07 | 4083.67 |
| 2025.11.20 17:52 | 4083.78 | 4084.58 | 4082.51 | 4084.36 |
| 2025.11.20 17:53 | 4084.43 | 4086.52 | 4084.23 | 4085.77 |
| 2025.11.20 17:54 | 4085.75 | 4086.96 | 4084.69 | 4085.07 |
| 2025.11.20 17:55 | 4084.90 | 4085.11 | 4081.67 | 4081.77 |
| 2025.11.20 17:56 | 4081.78 | 4081.96 | 4077.81 | 4077.87 |
| 2025.11.20 17:57 | 4077.84 | 4078.91 | 4076.00 | 4077.16 |
| 2025.11.20 17:58 | 4077.17 | 4078.45 | 4075.26 | 4076.53 |
| 2025.11.20 17:59 | 4076.60 | 4076.89 | 4070.08 | 4072.41 |
| 2025.11.20 18:00 | 4072.40 | 4074.05 | 4068.77 | 4073.08 |
| 2025.11.20 18:01 | 4073.06 | 4075.28 | 4071.32 | 4074.43 |
| 2025.11.20 18:02 | 4074.39 | 4077.08 | 4072.10 | 4075.37 |
| 2025.11.20 18:03 | 4075.35 | 4077.34 | 4074.16 | 4077.04 |
| 2025.11.20 18:04 | 4077.02 | 4077.97 | 4074.26 | 4074.52 |
| 2025.11.20 18:05 | 4074.55 | 4078.88 | 4073.00 | 4078.88 |
| 2025.11.20 18:06 | 4078.89 | 4079.60 | 4078.65 | 4078.82 |
| 2025.11.20 18:07 | 4078.90 | 4079.48 | 4075.46 | 4076.62 |
| 2025.11.20 18:08 | 4076.60 | 4082.24 | 4076.58 | 4081.78 |
| 2025.11.20 18:09 | 4081.84 | 4082.60 | 4079.53 | 4079.53 |
| 2025.11.20 18:10 | 4079.56 | 4081.76 | 4079.50 | 4081.38 |
| 2025.11.20 18:11 | 4081.44 | 4082.50 | 4079.55 | 4079.77 |
| 2025.11.20 18:12 | 4079.78 | 4081.10 | 4076.26 | 4076.91 |
| 2025.11.20 18:13 | 4076.79 | 4078.09 | 4075.25 | 4075.67 |
| 2025.11.20 18:14 | 4075.62 | 4077.38 | 4073.53 | 4074.06 |
| 2025.11.20 18:15 | 4074.09 | 4076.01 | 4072.43 | 4075.30 |
| 2025.11.20 18:16 | 4075.25 | 4075.81 | 4073.88 | 4074.89 |
| 2025.11.20 18:17 | 4074.88 | 4078.41 | 4073.62 | 4077.60 |
| 2025.11.20 18:18 | 4077.57 | 4078.35 | 4071.50 | 4071.50 |
| 2025.11.20 18:19 | 4071.47 | 4072.91 | 4069.84 | 4072.76 |
| 2025.11.20 18:20 | 4072.85 | 4073.84 | 4071.31 | 4071.85 |
| 2025.11.20 18:21 | 4071.83 | 4072.78 | 4069.74 | 4072.13 |
| 2025.11.20 18:22 | 4072.18 | 4072.18 | 4065.79 | 4068.45 |
| 2025.11.20 18:23 | 4068.50 | 4072.13 | 4067.56 | 4070.93 |
| 2025.11.20 18:24 | 4070.82 | 4071.12 | 4068.77 | 4070.16 |
| 2025.11.20 18:25 | 4070.12 | 4070.36 | 4065.71 | 4069.97 |
| 2025.11.20 18:26 | 4070.02 | 4070.03 | 4062.93 | 4065.75 |
| 2025.11.20 18:27 | 4065.88 | 4070.23 | 4065.77 | 4068.93 |
| 2025.11.20 18:28 | 4068.91 | 4070.33 | 4066.60 | 4067.11 |
| 2025.11.20 18:29 | 4067.10 | 4067.66 | 4063.64 | 4064.03 |
| 2025.11.20 18:30 | 4064.02 | 4067.58 | 4063.88 | 4065.17 |
| 2025.11.20 18:31 | 4065.18 | 4065.19 | 4060.05 | 4060.54 |
| 2025.11.20 18:32 | 4060.56 | 4064.21 | 4059.88 | 4063.82 |
| 2025.11.20 18:33 | 4063.83 | 4064.48 | 4062.40 | 4063.71 |
| 2025.11.20 18:34 | 4063.89 | 4066.12 | 4062.26 | 4066.08 |
| 2025.11.20 18:35 | 4066.44 | 4067.96 | 4064.49 | 4064.52 |
| 2025.11.20 18:36 | 4064.57 | 4065.87 | 4061.96 | 4063.75 |
| 2025.11.20 18:37 | 4063.61 | 4065.92 | 4062.27 | 4064.18 |
| 2025.11.20 18:38 | 4064.20 | 4064.52 | 4061.01 | 4062.60 |
| 2025.11.20 18:39 | 4062.62 | 4064.92 | 4062.37 | 4063.20 |
| 2025.11.20 18:40 | 4063.23 | 4063.25 | 4059.51 | 4062.17 |
| 2025.11.20 18:41 | 4062.14 | 4063.43 | 4058.11 | 4059.66 |
| 2025.11.20 18:42 | 4059.61 | 4060.16 | 4058.06 | 4059.58 |
| 2025.11.20 18:43 | 4059.43 | 4062.39 | 4058.65 | 4061.80 |
| 2025.11.20 18:44 | 4061.77 | 4061.94 | 4057.72 | 4057.89 |
| 2025.11.20 18:45 | 4057.85 | 4065.64 | 4057.61 | 4065.23 |
| 2025.11.20 18:46 | 4065.16 | 4066.33 | 4060.92 | 4061.79 |
| 2025.11.20 18:47 | 4061.80 | 4064.64 | 4060.90 | 4064.46 |
| 2025.11.20 18:48 | 4064.32 | 4067.16 | 4064.32 | 4066.35 |
| 2025.11.20 18:49 | 4066.33 | 4066.86 | 4061.28 | 4062.32 |
| 2025.11.20 18:50 | 4062.52 | 4065.00 | 4061.40 | 4062.35 |
| 2025.11.20 18:51 | 4062.40 | 4066.87 | 4062.20 | 4066.85 |
| 2025.11.20 18:52 | 4066.98 | 4066.99 | 4062.56 | 4063.70 |
| 2025.11.20 18:53 | 4063.75 | 4065.56 | 4059.80 | 4059.84 |
| 2025.11.20 18:54 | 4059.85 | 4060.90 | 4055.41 | 4055.43 |
| 2025.11.20 18:55 | 4055.42 | 4056.51 | 4053.02 | 4053.20 |
| 2025.11.20 18:56 | 4053.22 | 4055.94 | 4052.36 | 4054.86 |
| 2025.11.20 18:57 | 4054.87 | 4054.97 | 4051.08 | 4051.16 |
| 2025.11.20 18:58 | 4051.09 | 4053.04 | 4049.03 | 4050.61 |
| 2025.11.20 18:59 | 4050.40 | 4050.40 | 4044.77 | 4046.72 |
| 2025.11.20 19:00 | 4046.74 | 4054.24 | 4045.22 | 4050.95 |
| 2025.11.20 19:01 | 4050.96 | 4051.02 | 4046.77 | 4046.85 |
| 2025.11.20 19:02 | 4046.83 | 4050.34 | 4045.92 | 4050.21 |
| 2025.11.20 19:03 | 4050.13 | 4050.91 | 4048.69 | 4050.37 |
| 2025.11.20 19:04 | 4050.33 | 4052.77 | 4048.57 | 4051.78 |
| 2025.11.20 19:05 | 4051.77 | 4051.77 | 4045.58 | 4046.92 |
| 2025.11.20 19:06 | 4047.08 | 4048.16 | 4045.22 | 4047.05 |
| 2025.11.20 19:07 | 4047.03 | 4047.03 | 4043.58 | 4045.09 |
| 2025.11.20 19:08 | 4045.02 | 4049.64 | 4044.62 | 4049.09 |
| 2025.11.20 19:09 | 4048.85 | 4052.03 | 4048.23 | 4051.03 |
| 2025.11.20 19:10 | 4050.99 | 4052.18 | 4049.00 | 4052.12 |
| 2025.11.20 19:11 | 4052.07 | 4052.53 | 4047.75 | 4049.42 |
| 2025.11.20 19:12 | 4049.32 | 4049.80 | 4045.90 | 4048.17 |
| 2025.11.20 19:13 | 4048.30 | 4050.54 | 4047.69 | 4049.88 |
| 2025.11.20 19:14 | 4049.86 | 4054.73 | 4049.86 | 4051.02 |
| 2025.11.20 19:15 | 4051.14 | 4055.35 | 4050.53 | 4054.03 |
| 2025.11.20 19:16 | 4054.01 | 4054.53 | 4051.51 | 4052.89 |
| 2025.11.20 19:17 | 4052.79 | 4056.37 | 4050.48 | 4055.16 |
| 2025.11.20 19:18 | 4055.19 | 4056.82 | 4053.53 | 4055.05 |
| 2025.11.20 19:19 | 4055.02 | 4057.86 | 4053.78 | 4054.31 |
| 2025.11.20 19:20 | 4054.33 | 4055.13 | 4051.23 | 4053.76 |
| 2025.11.20 19:21 | 4053.69 | 4060.57 | 4052.60 | 4060.49 |
| 2025.11.20 19:22 | 4060.54 | 4061.20 | 4056.30 | 4059.36 |
| 2025.11.20 19:23 | 4059.46 | 4060.48 | 4057.96 | 4059.74 |
| 2025.11.20 19:24 | 4059.75 | 4061.24 | 4057.84 | 4057.92 |
| 2025.11.20 19:25 | 4057.90 | 4058.19 | 4054.05 | 4054.89 |
| 2025.11.20 19:26 | 4054.91 | 4059.05 | 4054.27 | 4058.90 |
| 2025.11.20 19:27 | 4058.87 | 4060.01 | 4056.25 | 4058.21 |
| 2025.11.20 19:28 | 4057.98 | 4059.05 | 4056.19 | 4058.13 |
| 2025.11.20 19:29 | 4057.91 | 4058.46 | 4055.82 | 4057.44 |
| 2025.11.20 19:30 | 4057.48 | 4060.00 | 4056.69 | 4058.83 |
| 2025.11.20 19:31 | 4058.70 | 4059.87 | 4055.36 | 4057.25 |
| 2025.11.20 19:32 | 4057.21 | 4057.36 | 4054.32 | 4054.85 |
| 2025.11.20 19:33 | 4054.78 | 4055.23 | 4052.71 | 4052.71 |
| 2025.11.20 19:34 | 4052.78 | 4053.59 | 4050.91 | 4051.91 |
| 2025.11.20 19:35 | 4051.94 | 4052.39 | 4049.54 | 4050.03 |
| 2025.11.20 19:36 | 4049.90 | 4051.02 | 4049.26 | 4050.89 |
| 2025.11.20 19:37 | 4050.94 | 4052.95 | 4049.45 | 4051.63 |
| 2025.11.20 19:38 | 4051.64 | 4056.77 | 4050.40 | 4056.72 |
| 2025.11.20 19:39 | 4056.58 | 4057.67 | 4055.20 | 4057.24 |
| 2025.11.20 19:40 | 4057.24 | 4057.71 | 4054.52 | 4057.66 |
| 2025.11.20 19:41 | 4057.67 | 4059.34 | 4057.17 | 4057.53 |
| 2025.11.20 19:42 | 4057.54 | 4057.67 | 4053.93 | 4055.15 |
| 2025.11.20 19:43 | 4055.13 | 4055.13 | 4051.21 | 4051.63 |
| 2025.11.20 19:44 | 4051.65 | 4053.04 | 4050.09 | 4051.86 |
| 2025.11.20 19:45 | 4051.85 | 4055.41 | 4051.59 | 4054.13 |
| 2025.11.20 19:46 | 4054.12 | 4055.59 | 4052.48 | 4055.10 |
| 2025.11.20 19:47 | 4055.17 | 4060.28 | 4054.83 | 4060.08 |
| 2025.11.20 19:48 | 4059.95 | 4060.53 | 4057.76 | 4059.45 |
| 2025.11.20 19:49 | 4059.51 | 4060.63 | 4058.17 | 4059.32 |
| 2025.11.20 19:50 | 4059.55 | 4059.80 | 4056.22 | 4057.69 |
| 2025.11.20 19:51 | 4057.77 | 4059.84 | 4056.00 | 4059.29 |
| 2025.11.20 19:52 | 4059.18 | 4062.25 | 4059.13 | 4061.98 |
| 2025.11.20 19:53 | 4062.06 | 4063.32 | 4059.39 | 4061.92 |
| 2025.11.20 19:54 | 4061.94 | 4062.85 | 4060.86 | 4061.58 |
| 2025.11.20 19:55 | 4061.56 | 4067.05 | 4061.39 | 4065.32 |
| 2025.11.20 19:56 | 4065.44 | 4068.52 | 4064.91 | 4065.95 |
| 2025.11.20 19:57 | 4065.98 | 4066.58 | 4063.61 | 4065.40 |
| 2025.11.20 19:58 | 4065.34 | 4067.76 | 4065.34 | 4066.63 |
| 2025.11.20 19:59 | 4066.64 | 4067.94 | 4065.77 | 4066.41 |
| 2025.11.20 20:00 | 4066.03 | 4066.82 | 4065.01 | 4066.38 |
| 2025.11.20 20:01 | 4066.46 | 4067.85 | 4066.02 | 4066.64 |
| 2025.11.20 20:02 | 4066.63 | 4069.53 | 4065.99 | 4067.91 |
| 2025.11.20 20:03 | 4067.93 | 4068.72 | 4066.57 | 4067.90 |
| 2025.11.20 20:04 | 4067.91 | 4069.28 | 4067.31 | 4068.18 |
| 2025.11.20 20:05 | 4068.19 | 4072.36 | 4068.15 | 4072.31 |
| 2025.11.20 20:06 | 4072.30 | 4072.60 | 4069.35 | 4069.35 |
| 2025.11.20 20:07 | 4069.49 | 4070.65 | 4067.09 | 4068.29 |
| 2025.11.20 20:08 | 4068.15 | 4070.12 | 4067.22 | 4069.64 |
| 2025.11.20 20:09 | 4069.70 | 4069.70 | 4066.16 | 4066.71 |
| 2025.11.20 20:10 | 4066.69 | 4066.83 | 4064.39 | 4066.38 |
| 2025.11.20 20:11 | 4066.37 | 4068.67 | 4065.70 | 4068.60 |
| 2025.11.20 20:12 | 4068.61 | 4071.01 | 4068.54 | 4069.76 |
| 2025.11.20 20:13 | 4069.75 | 4070.66 | 4069.02 | 4069.92 |
| 2025.11.20 20:14 | 4069.90 | 4069.90 | 4066.20 | 4066.20 |
| 2025.11.20 20:15 | 4066.18 | 4067.05 | 4062.59 | 4062.59 |
| 2025.11.20 20:16 | 4062.57 | 4063.26 | 4061.06 | 4061.34 |
| 2025.11.20 20:17 | 4061.29 | 4063.04 | 4061.00 | 4062.12 |
| 2025.11.20 20:18 | 4062.14 | 4062.90 | 4060.76 | 4061.78 |
| 2025.11.20 20:19 | 4061.80 | 4062.92 | 4060.93 | 4061.71 |
| 2025.11.20 20:20 | 4061.82 | 4062.02 | 4060.48 | 4061.19 |
| 2025.11.20 20:21 | 4061.28 | 4063.88 | 4059.72 | 4060.33 |
| 2025.11.20 20:22 | 4060.28 | 4060.77 | 4057.70 | 4058.38 |
| 2025.11.20 20:23 | 4058.37 | 4061.54 | 4057.66 | 4060.32 |
| 2025.11.20 20:24 | 4060.27 | 4060.74 | 4058.57 | 4059.13 |
| 2025.11.20 20:25 | 4059.11 | 4059.72 | 4057.27 | 4059.12 |
| 2025.11.20 20:26 | 4059.07 | 4059.56 | 4057.18 | 4057.62 |
| 2025.11.20 20:27 | 4057.61 | 4059.50 | 4056.13 | 4058.21 |
| 2025.11.20 20:28 | 4058.16 | 4059.32 | 4056.99 | 4059.32 |
| 2025.11.20 20:29 | 4059.31 | 4061.79 | 4059.11 | 4059.98 |
| 2025.11.20 20:30 | 4059.96 | 4061.43 | 4058.77 | 4060.20 |
| 2025.11.20 20:31 | 4060.22 | 4062.36 | 4059.88 | 4061.38 |
| 2025.11.20 20:32 | 4061.28 | 4063.30 | 4060.15 | 4060.66 |
| 2025.11.20 20:33 | 4060.78 | 4061.04 | 4057.48 | 4058.26 |
| 2025.11.20 20:34 | 4058.27 | 4064.26 | 4057.92 | 4064.08 |
| 2025.11.20 20:35 | 4063.99 | 4064.37 | 4062.00 | 4063.36 |
| 2025.11.20 20:36 | 4063.29 | 4066.91 | 4063.25 | 4066.58 |
| 2025.11.20 20:37 | 4066.61 | 4066.91 | 4063.67 | 4064.23 |
| 2025.11.20 20:38 | 4064.31 | 4065.85 | 4064.01 | 4065.44 |
| 2025.11.20 20:39 | 4065.45 | 4067.13 | 4065.40 | 4065.62 |
| 2025.11.20 20:40 | 4065.65 | 4066.03 | 4062.85 | 4063.21 |
| 2025.11.20 20:41 | 4063.12 | 4063.87 | 4062.58 | 4063.49 |
| 2025.11.20 20:42 | 4063.42 | 4065.11 | 4061.53 | 4061.60 |
| 2025.11.20 20:43 | 4061.62 | 4063.19 | 4060.29 | 4060.52 |
| 2025.11.20 20:44 | 4060.57 | 4061.46 | 4059.55 | 4060.25 |
| 2025.11.20 20:45 | 4060.20 | 4060.24 | 4056.77 | 4057.06 |
| 2025.11.20 20:46 | 4057.12 | 4059.14 | 4057.10 | 4058.44 |
| 2025.11.20 20:47 | 4058.49 | 4059.56 | 4057.97 | 4059.26 |
| 2025.11.20 20:48 | 4059.31 | 4059.78 | 4057.74 | 4057.75 |
| 2025.11.20 20:49 | 4057.73 | 4060.03 | 4057.32 | 4059.99 |
| 2025.11.20 20:50 | 4059.98 | 4059.98 | 4057.90 | 4057.90 |
| 2025.11.20 20:51 | 4057.92 | 4059.67 | 4057.79 | 4059.02 |
| 2025.11.20 20:52 | 4059.07 | 4059.72 | 4058.70 | 4059.27 |
| 2025.11.20 20:53 | 4059.23 | 4060.35 | 4058.01 | 4058.10 |
| 2025.11.20 20:54 | 4058.02 | 4059.79 | 4057.94 | 4059.79 |
| 2025.11.20 20:55 | 4059.65 | 4059.80 | 4058.32 | 4059.62 |
| 2025.11.20 20:56 | 4059.61 | 4060.73 | 4059.06 | 4059.34 |
| 2025.11.20 20:57 | 4059.36 | 4059.62 | 4057.80 | 4058.12 |
| 2025.11.20 20:58 | 4058.07 | 4061.80 | 4058.07 | 4061.39 |
| 2025.11.20 20:59 | 4061.37 | 4063.06 | 4060.25 | 4060.48 |
| 2025.11.20 21:00 | 4060.47 | 4062.81 | 4058.95 | 4062.32 |
| 2025.11.20 21:01 | 4062.27 | 4063.83 | 4061.51 | 4061.80 |
| 2025.11.20 21:02 | 4061.77 | 4063.67 | 4060.72 | 4061.35 |
| 2025.11.20 21:03 | 4061.30 | 4061.59 | 4059.72 | 4060.21 |
| 2025.11.20 21:04 | 4060.18 | 4061.25 | 4059.76 | 4060.67 |
| 2025.11.20 21:05 | 4060.68 | 4062.44 | 4060.04 | 4062.41 |
| 2025.11.20 21:06 | 4062.36 | 4062.36 | 4060.76 | 4061.29 |
| 2025.11.20 21:07 | 4061.07 | 4061.20 | 4060.42 | 4060.86 |
| 2025.11.20 21:08 | 4060.76 | 4062.26 | 4060.30 | 4061.87 |
| 2025.11.20 21:09 | 4061.88 | 4064.30 | 4061.50 | 4063.85 |
| 2025.11.20 21:10 | 4063.77 | 4066.25 | 4063.77 | 4066.10 |
| 2025.11.20 21:11 | 4066.08 | 4067.64 | 4065.17 | 4065.82 |
| 2025.11.20 21:12 | 4065.90 | 4066.36 | 4063.93 | 4065.80 |
| 2025.11.20 21:13 | 4065.78 | 4067.87 | 4065.65 | 4067.10 |
| 2025.11.20 21:14 | 4067.08 | 4069.22 | 4066.56 | 4069.06 |
| 2025.11.20 21:15 | 4068.95 | 4069.50 | 4066.21 | 4067.89 |
| 2025.11.20 21:16 | 4067.96 | 4070.07 | 4067.36 | 4070.02 |
| 2025.11.20 21:17 | 4070.07 | 4072.56 | 4069.60 | 4072.33 |
| 2025.11.20 21:18 | 4071.98 | 4073.72 | 4071.86 | 4072.31 |
| 2025.11.20 21:19 | 4072.27 | 4073.17 | 4071.14 | 4072.75 |
| 2025.11.20 21:20 | 4072.48 | 4077.37 | 4072.48 | 4076.85 |
| 2025.11.20 21:21 | 4076.86 | 4079.96 | 4076.22 | 4079.10 |
| 2025.11.20 21:22 | 4079.08 | 4080.70 | 4078.61 | 4080.46 |
| 2025.11.20 21:23 | 4080.51 | 4085.62 | 4080.50 | 4083.67 |
| 2025.11.20 21:24 | 4083.68 | 4083.81 | 4079.42 | 4080.92 |
| 2025.11.20 21:25 | 4080.73 | 4083.56 | 4080.34 | 4083.05 |
| 2025.11.20 21:26 | 4083.07 | 4083.79 | 4081.47 | 4082.70 |
| 2025.11.20 21:27 | 4082.68 | 4087.03 | 4082.08 | 4085.70 |
| 2025.11.20 21:28 | 4086.03 | 4087.14 | 4083.67 | 4084.39 |
| 2025.11.20 21:29 | 4084.42 | 4085.33 | 4082.68 | 4084.26 |
| 2025.11.20 21:30 | 4084.12 | 4084.29 | 4082.09 | 4082.35 |
| 2025.11.20 21:31 | 4082.33 | 4082.65 | 4080.73 | 4081.62 |
| 2025.11.20 21:32 | 4081.67 | 4082.34 | 4079.25 | 4081.31 |
| 2025.11.20 21:33 | 4081.26 | 4082.39 | 4081.05 | 4081.87 |
| 2025.11.20 21:34 | 4081.84 | 4082.34 | 4079.98 | 4081.07 |
| 2025.11.20 21:35 | 4081.05 | 4085.22 | 4081.05 | 4085.14 |
| 2025.11.20 21:36 | 4085.17 | 4086.76 | 4084.72 | 4086.03 |
| 2025.11.20 21:37 | 4086.15 | 4087.08 | 4083.14 | 4083.29 |
| 2025.11.20 21:38 | 4083.21 | 4083.37 | 4082.15 | 4082.46 |
| 2025.11.20 21:39 | 4082.20 | 4083.52 | 4081.63 | 4081.68 |
| 2025.11.20 21:40 | 4081.70 | 4083.17 | 4081.58 | 4082.92 |
| 2025.11.20 21:41 | 4082.89 | 4084.74 | 4082.57 | 4083.99 |
| 2025.11.20 21:42 | 4083.90 | 4084.42 | 4082.47 | 4084.07 |
| 2025.11.20 21:43 | 4084.29 | 4084.46 | 4082.03 | 4082.63 |
| 2025.11.20 21:44 | 4082.57 | 4083.23 | 4082.22 | 4083.12 |
| 2025.11.20 21:45 | 4082.98 | 4083.05 | 4080.78 | 4081.26 |
| 2025.11.20 21:46 | 4081.42 | 4082.10 | 4080.53 | 4081.01 |
| 2025.11.20 21:47 | 4080.99 | 4082.11 | 4080.69 | 4082.06 |
| 2025.11.20 21:48 | 4082.08 | 4083.68 | 4082.04 | 4083.60 |
| 2025.11.20 21:49 | 4083.62 | 4083.82 | 4081.76 | 4082.46 |
| 2025.11.20 21:50 | 4082.49 | 4083.29 | 4080.69 | 4081.70 |
| 2025.11.20 21:51 | 4081.68 | 4082.11 | 4080.29 | 4080.98 |
| 2025.11.20 21:52 | 4081.00 | 4082.44 | 4080.84 | 4082.22 |
| 2025.11.20 21:53 | 4082.19 | 4083.59 | 4081.57 | 4082.65 |
| 2025.11.20 21:54 | 4082.66 | 4083.62 | 4082.21 | 4082.83 |
| 2025.11.20 21:55 | 4082.89 | 4084.78 | 4082.42 | 4084.49 |
| 2025.11.20 21:56 | 4084.63 | 4084.96 | 4081.39 | 4082.17 |
| 2025.11.20 21:57 | 4082.15 | 4084.44 | 4081.99 | 4084.21 |
| 2025.11.20 21:58 | 4084.18 | 4085.56 | 4083.60 | 4085.05 |
| 2025.11.20 21:59 | 4085.11 | 4085.35 | 4084.34 | 4084.60 |
| 2025.11.20 22:00 | 4084.52 | 4085.10 | 4082.65 | 4083.24 |
| 2025.11.20 22:01 | 4083.22 | 4083.75 | 4081.48 | 4082.37 |
| 2025.11.20 22:02 | 4082.09 | 4082.59 | 4081.44 | 4081.94 |
| 2025.11.20 22:03 | 4081.96 | 4084.67 | 4081.92 | 4083.71 |
| 2025.11.20 22:04 | 4083.84 | 4084.55 | 4081.92 | 4082.16 |
| 2025.11.20 22:05 | 4082.19 | 4082.69 | 4081.45 | 4082.06 |
| 2025.11.20 22:06 | 4082.08 | 4084.00 | 4081.75 | 4083.65 |
| 2025.11.20 22:07 | 4083.73 | 4083.73 | 4080.76 | 4081.59 |
| 2025.11.20 22:08 | 4081.52 | 4081.80 | 4079.80 | 4079.87 |
| 2025.11.20 22:09 | 4079.73 | 4080.00 | 4078.81 | 4079.07 |
| 2025.11.20 22:10 | 4079.02 | 4080.13 | 4078.72 | 4079.98 |
| 2025.11.20 22:11 | 4080.08 | 4080.53 | 4078.10 | 4078.27 |
| 2025.11.20 22:12 | 4078.25 | 4078.59 | 4075.79 | 4076.35 |
| 2025.11.20 22:13 | 4076.29 | 4077.41 | 4074.12 | 4077.19 |
| 2025.11.20 22:14 | 4077.23 | 4078.45 | 4076.44 | 4077.46 |
| 2025.11.20 22:15 | 4077.32 | 4079.54 | 4076.93 | 4079.52 |
| 2025.11.20 22:16 | 4079.51 | 4081.00 | 4077.62 | 4080.96 |
| 2025.11.20 22:17 | 4081.07 | 4081.27 | 4079.93 | 4079.96 |
| 2025.11.20 22:18 | 4079.97 | 4081.22 | 4078.93 | 4079.38 |
| 2025.11.20 22:19 | 4079.36 | 4081.36 | 4079.31 | 4080.73 |
| 2025.11.20 22:20 | 4080.79 | 4080.87 | 4078.95 | 4079.73 |
| 2025.11.20 22:21 | 4079.71 | 4081.26 | 4079.54 | 4080.37 |
| 2025.11.20 22:22 | 4080.36 | 4080.41 | 4078.97 | 4079.40 |
| 2025.11.20 22:23 | 4079.08 | 4079.86 | 4077.79 | 4077.95 |
| 2025.11.20 22:24 | 4077.89 | 4077.89 | 4075.92 | 4075.97 |
| 2025.11.20 22:25 | 4076.09 | 4076.41 | 4075.37 | 4075.90 |
| 2025.11.20 22:26 | 4075.94 | 4076.18 | 4074.06 | 4074.06 |
| 2025.11.20 22:27 | 4074.11 | 4076.11 | 4073.92 | 4075.86 |
| 2025.11.20 22:28 | 4075.90 | 4076.27 | 4075.10 | 4075.60 |
| 2025.11.20 22:29 | 4075.58 | 4077.30 | 4075.29 | 4077.26 |
| 2025.11.20 22:30 | 4077.25 | 4078.06 | 4076.58 | 4076.85 |
| 2025.11.20 22:31 | 4076.87 | 4077.57 | 4076.21 | 4076.46 |
| 2025.11.20 22:32 | 4076.45 | 4076.70 | 4074.81 | 4076.06 |
| 2025.11.20 22:33 | 4076.07 | 4076.50 | 4075.11 | 4075.12 |
| 2025.11.20 22:34 | 4075.25 | 4075.79 | 4074.11 | 4074.60 |
| 2025.11.20 22:35 | 4074.63 | 4074.83 | 4073.69 | 4074.11 |
| 2025.11.20 22:36 | 4073.99 | 4074.74 | 4073.26 | 4074.57 |
| 2025.11.20 22:37 | 4074.54 | 4075.18 | 4073.49 | 4073.83 |
| 2025.11.20 22:38 | 4073.84 | 4074.96 | 4073.76 | 4074.96 |
| 2025.11.20 22:39 | 4074.99 | 4075.31 | 4074.47 | 4075.09 |
| 2025.11.20 22:40 | 4074.94 | 4077.32 | 4074.43 | 4075.68 |
| 2025.11.20 22:41 | 4075.38 | 4075.79 | 4073.60 | 4074.52 |
| 2025.11.20 22:42 | 4074.50 | 4074.68 | 4073.70 | 4074.41 |
| 2025.11.20 22:43 | 4074.40 | 4076.82 | 4074.20 | 4076.81 |
| 2025.11.20 22:44 | 4076.80 | 4078.16 | 4076.64 | 4077.40 |
| 2025.11.20 22:45 | 4077.52 | 4080.19 | 4077.29 | 4079.66 |
| 2025.11.20 22:46 | 4079.59 | 4079.72 | 4076.50 | 4076.57 |
| 2025.11.20 22:47 | 4076.62 | 4076.65 | 4075.64 | 4076.30 |
| 2025.11.20 22:48 | 4076.28 | 4077.21 | 4075.39 | 4075.96 |
| 2025.11.20 22:49 | 4075.92 | 4076.58 | 4074.38 | 4076.54 |
| 2025.11.20 22:50 | 4076.67 | 4079.49 | 4076.62 | 4078.01 |
| 2025.11.20 22:51 | 4077.99 | 4078.04 | 4075.05 | 4076.88 |
| 2025.11.20 22:52 | 4076.81 | 4076.86 | 4075.23 | 4075.52 |
| 2025.11.20 22:53 | 4075.42 | 4076.01 | 4074.11 | 4075.02 |
| 2025.11.20 22:54 | 4075.03 | 4076.53 | 4074.29 | 4075.64 |
| 2025.11.20 22:55 | 4075.57 | 4077.05 | 4075.19 | 4076.31 |
| 2025.11.20 22:56 | 4076.33 | 4076.85 | 4074.63 | 4074.68 |
| 2025.11.20 22:57 | 4074.67 | 4075.27 | 4073.47 | 4074.19 |
| 2025.11.20 22:58 | 4074.24 | 4074.97 | 4073.55 | 4074.86 |
| 2025.11.20 22:59 | 4074.88 | 4077.47 | 4074.85 | 4076.80 |
| 2025.11.20 23:00 | 4076.72 | 4076.85 | 4074.14 | 4075.83 |
| 2025.11.20 23:01 | 4075.99 | 4077.42 | 4075.59 | 4077.07 |
| 2025.11.20 23:02 | 4077.06 | 4079.26 | 4077.04 | 4078.69 |
| 2025.11.20 23:03 | 4078.64 | 4079.41 | 4077.73 | 4078.56 |
| 2025.11.20 23:04 | 4078.85 | 4079.40 | 4078.37 | 4079.35 |
| 2025.11.20 23:05 | 4079.36 | 4079.62 | 4078.86 | 4079.28 |
| 2025.11.20 23:06 | 4079.31 | 4079.47 | 4078.49 | 4079.07 |
| 2025.11.20 23:07 | 4079.06 | 4079.49 | 4078.78 | 4079.49 |
| 2025.11.20 23:08 | 4079.64 | 4079.64 | 4078.57 | 4078.60 |
| 2025.11.20 23:09 | 4078.55 | 4079.12 | 4078.46 | 4079.02 |
| 2025.11.20 23:10 | 4079.01 | 4079.29 | 4077.67 | 4077.67 |
| 2025.11.20 23:11 | 4077.79 | 4077.95 | 4076.24 | 4076.64 |
| 2025.11.20 23:12 | 4076.66 | 4077.85 | 4076.62 | 4077.71 |
| 2025.11.20 23:13 | 4077.62 | 4078.08 | 4077.32 | 4077.79 |
| 2025.11.20 23:14 | 4077.81 | 4077.86 | 4076.80 | 4077.01 |
| 2025.11.20 23:15 | 4077.00 | 4077.14 | 4076.61 | 4076.93 |
| 2025.11.20 23:16 | 4076.94 | 4077.02 | 4076.31 | 4076.83 |
| 2025.11.20 23:17 | 4077.09 | 4078.61 | 4077.08 | 4078.48 |
| 2025.11.20 23:18 | 4078.48 | 4080.07 | 4078.48 | 4079.76 |
| 2025.11.20 23:19 | 4079.69 | 4079.87 | 4079.16 | 4079.54 |
| 2025.11.20 23:20 | 4079.49 | 4080.07 | 4079.28 | 4079.54 |
| 2025.11.20 23:21 | 4079.62 | 4079.65 | 4079.21 | 4079.52 |
| 2025.11.20 23:22 | 4079.50 | 4080.04 | 4079.34 | 4079.76 |
| 2025.11.20 23:23 | 4079.74 | 4079.86 | 4079.24 | 4079.59 |
| 2025.11.20 23:24 | 4079.68 | 4079.89 | 4079.39 | 4079.78 |
| 2025.11.20 23:25 | 4079.82 | 4080.88 | 4079.43 | 4079.43 |
| 2025.11.20 23:26 | 4079.49 | 4079.68 | 4078.99 | 4079.56 |
| 2025.11.20 23:27 | 4079.91 | 4080.94 | 4079.82 | 4079.96 |
| 2025.11.20 23:28 | 4079.95 | 4080.33 | 4079.49 | 4079.60 |
| 2025.11.20 23:29 | 4079.68 | 4079.69 | 4078.83 | 4078.85 |
| 2025.11.20 23:30 | 4078.86 | 4080.25 | 4078.83 | 4079.35 |
| 2025.11.20 23:31 | 4079.48 | 4079.61 | 4078.75 | 4078.80 |
| 2025.11.20 23:32 | 4078.82 | 4078.96 | 4078.10 | 4078.42 |
| 2025.11.20 23:33 | 4078.47 | 4078.62 | 4078.06 | 4078.36 |
| 2025.11.20 23:34 | 4078.31 | 4079.12 | 4078.05 | 4079.12 |
| 2025.11.20 23:35 | 4079.14 | 4079.18 | 4078.67 | 4078.87 |
| 2025.11.20 23:36 | 4078.92 | 4079.41 | 4078.65 | 4079.00 |
| 2025.11.20 23:37 | 4079.01 | 4079.09 | 4078.11 | 4078.49 |
| 2025.11.20 23:38 | 4078.50 | 4078.68 | 4076.92 | 4076.92 |
| 2025.11.20 23:39 | 4076.99 | 4077.80 | 4076.95 | 4077.78 |
| 2025.11.20 23:40 | 4077.65 | 4077.85 | 4076.66 | 4077.18 |
| 2025.11.20 23:41 | 4077.08 | 4077.33 | 4076.69 | 4076.95 |
| 2025.11.20 23:42 | 4076.93 | 4077.36 | 4076.73 | 4076.73 |
| 2025.11.20 23:43 | 4076.86 | 4077.49 | 4076.51 | 4076.69 |
| 2025.11.20 23:44 | 4076.57 | 4077.06 | 4076.56 | 4076.96 |
| 2025.11.20 23:45 | 4076.98 | 4078.37 | 4076.98 | 4078.27 |
| 2025.11.20 23:46 | 4078.32 | 4078.32 | 4077.53 | 4077.69 |
| 2025.11.20 23:47 | 4077.64 | 4077.69 | 4077.21 | 4077.47 |
| 2025.11.20 23:48 | 4077.46 | 4077.73 | 4077.02 | 4077.09 |
| 2025.11.20 23:49 | 4077.11 | 4077.75 | 4077.10 | 4077.44 |
| 2025.11.20 23:50 | 4077.40 | 4077.94 | 4077.02 | 4077.52 |
| 2025.11.20 23:51 | 4077.50 | 4079.07 | 4077.50 | 4079.07 |
| 2025.11.20 23:52 | 4078.94 | 4079.63 | 4078.50 | 4078.70 |
| 2025.11.20 23:53 | 4078.65 | 4078.98 | 4078.30 | 4078.47 |
| 2025.11.20 23:54 | 4078.54 | 4078.63 | 4077.96 | 4078.26 |
| 2025.11.20 23:55 | 4078.26 | 4078.65 | 4078.02 | 4078.23 |
| 2025.11.20 23:56 | 4078.25 | 4078.32 | 4077.29 | 4077.49 |
| 2025.11.20 23:57 | 4077.46 | 4078.08 | 4077.05 | 4077.23 |
| 2025.11.20 23:58 | 4077.27 | 4077.43 | 4076.77 | 4077.33 |
| 2025.11.20 23:59 | 4077.34 | 4077.50 | 4076.71 | 4077.01 |
| 2025.11.21 01:00 | 4076.48 | 4076.53 | 4075.36 | 4075.36 |
| 2025.11.21 01:01 | 4075.62 | 4075.99 | 4074.26 | 4075.13 |
| 2025.11.21 01:02 | 4075.26 | 4075.39 | 4072.60 | 4073.19 |
| 2025.11.21 01:03 | 4073.21 | 4075.39 | 4073.21 | 4074.24 |
| 2025.11.21 01:04 | 4074.35 | 4075.67 | 4073.07 | 4073.82 |
| 2025.11.21 01:05 | 4074.13 | 4077.66 | 4073.58 | 4077.37 |
| 2025.11.21 01:06 | 4077.52 | 4079.71 | 4075.35 | 4075.40 |
| 2025.11.21 01:07 | 4075.32 | 4078.23 | 4074.75 | 4076.39 |
| 2025.11.21 01:08 | 4076.53 | 4078.28 | 4075.80 | 4077.66 |
| 2025.11.21 01:09 | 4077.67 | 4079.74 | 4077.26 | 4079.69 |
| 2025.11.21 01:10 | 4079.79 | 4083.95 | 4079.55 | 4082.45 |
| 2025.11.21 01:11 | 4082.75 | 4082.95 | 4079.32 | 4079.43 |
| 2025.11.21 01:12 | 4079.41 | 4081.27 | 4078.30 | 4081.12 |
| 2025.11.21 01:13 | 4081.07 | 4083.77 | 4081.03 | 4083.44 |
| 2025.11.21 01:14 | 4083.46 | 4085.43 | 4083.40 | 4085.03 |
| 2025.11.21 01:15 | 4084.98 | 4086.02 | 4083.10 | 4083.20 |
| 2025.11.21 01:16 | 4083.10 | 4083.46 | 4082.46 | 4082.95 |
| 2025.11.21 01:17 | 4083.05 | 4084.36 | 4082.22 | 4082.40 |
| 2025.11.21 01:18 | 4082.53 | 4083.53 | 4081.03 | 4081.65 |
| 2025.11.21 01:19 | 4081.66 | 4083.06 | 4080.53 | 4082.41 |
| 2025.11.21 01:20 | 4082.45 | 4083.12 | 4080.76 | 4082.21 |
| 2025.11.21 01:21 | 4082.20 | 4083.87 | 4082.20 | 4083.67 |
| 2025.11.21 01:22 | 4083.49 | 4083.49 | 4081.00 | 4082.84 |
| 2025.11.21 01:23 | 4082.52 | 4083.62 | 4082.08 | 4082.36 |
| 2025.11.21 01:24 | 4082.61 | 4083.20 | 4082.39 | 4082.55 |
| 2025.11.21 01:25 | 4082.65 | 4082.85 | 4079.76 | 4079.92 |
| 2025.11.21 01:26 | 4079.79 | 4079.84 | 4076.88 | 4079.19 |
| 2025.11.21 01:27 | 4079.22 | 4080.27 | 4078.05 | 4080.27 |
| 2025.11.21 01:28 | 4080.25 | 4081.17 | 4079.34 | 4080.77 |
| 2025.11.21 01:29 | 4080.73 | 4081.96 | 4080.73 | 4081.50 |
| 2025.11.21 01:30 | 4081.53 | 4082.91 | 4081.39 | 4081.90 |
| 2025.11.21 01:31 | 4081.87 | 4082.70 | 4081.31 | 4082.70 |
| 2025.11.21 01:32 | 4082.56 | 4083.98 | 4079.94 | 4079.94 |
| 2025.11.21 01:33 | 4079.85 | 4081.87 | 4079.85 | 4081.62 |
| 2025.11.21 01:34 | 4081.60 | 4082.49 | 4080.76 | 4081.66 |
| 2025.11.21 01:35 | 4081.94 | 4082.66 | 4081.70 | 4081.77 |
| 2025.11.21 01:36 | 4081.69 | 4082.59 | 4080.61 | 4081.85 |
| 2025.11.21 01:37 | 4081.89 | 4081.94 | 4080.52 | 4081.03 |
| 2025.11.21 01:38 | 4080.96 | 4082.32 | 4080.81 | 4081.84 |
| 2025.11.21 01:39 | 4081.88 | 4082.02 | 4081.48 | 4081.95 |
| 2025.11.21 01:40 | 4082.02 | 4084.78 | 4081.82 | 4084.01 |
| 2025.11.21 01:41 | 4084.20 | 4086.31 | 4083.34 | 4084.86 |
| 2025.11.21 01:42 | 4084.90 | 4085.81 | 4083.98 | 4084.17 |
| 2025.11.21 01:43 | 4084.12 | 4084.12 | 4081.96 | 4082.85 |
| 2025.11.21 01:44 | 4082.94 | 4088.00 | 4081.41 | 4087.39 |
| 2025.11.21 01:45 | 4087.41 | 4088.64 | 4085.30 | 4086.01 |
| 2025.11.21 01:46 | 4085.88 | 4086.66 | 4080.97 | 4081.10 |
| 2025.11.21 01:47 | 4081.22 | 4084.90 | 4081.19 | 4084.90 |
| 2025.11.21 01:48 | 4084.96 | 4085.39 | 4082.81 | 4083.01 |
| 2025.11.21 01:49 | 4082.97 | 4083.29 | 4081.94 | 4083.09 |
| 2025.11.21 01:50 | 4083.01 | 4083.01 | 4079.35 | 4080.16 |
| 2025.11.21 01:51 | 4080.13 | 4080.81 | 4077.02 | 4077.27 |
| 2025.11.21 01:52 | 4077.14 | 4078.01 | 4075.76 | 4076.04 |
| 2025.11.21 01:53 | 4076.13 | 4076.56 | 4074.34 | 4074.50 |
| 2025.11.21 01:54 | 4074.71 | 4079.00 | 4074.70 | 4077.72 |
| 2025.11.21 01:55 | 4077.73 | 4079.83 | 4077.72 | 4079.03 |
| 2025.11.21 01:56 | 4079.06 | 4079.74 | 4078.01 | 4078.30 |
| 2025.11.21 01:57 | 4078.28 | 4078.74 | 4077.60 | 4078.41 |
| 2025.11.21 01:58 | 4078.38 | 4078.60 | 4077.55 | 4078.31 |
| 2025.11.21 01:59 | 4078.24 | 4080.14 | 4077.81 | 4078.64 |
| 2025.11.21 02:00 | 4078.49 | 4079.85 | 4076.58 | 4076.84 |
| 2025.11.21 02:01 | 4076.85 | 4078.60 | 4076.33 | 4077.62 |
| 2025.11.21 02:02 | 4077.79 | 4079.78 | 4077.16 | 4078.82 |
| 2025.11.21 02:03 | 4078.90 | 4078.94 | 4073.84 | 4073.84 |
| 2025.11.21 02:04 | 4073.83 | 4078.16 | 4073.75 | 4076.46 |
| 2025.11.21 02:05 | 4076.33 | 4078.32 | 4075.52 | 4078.19 |
| 2025.11.21 02:06 | 4078.10 | 4078.90 | 4077.05 | 4078.64 |
| 2025.11.21 02:07 | 4078.65 | 4079.36 | 4077.84 | 4079.21 |
| 2025.11.21 02:08 | 4079.30 | 4079.40 | 4078.60 | 4079.35 |
| 2025.11.21 02:09 | 4079.39 | 4080.16 | 4078.87 | 4079.11 |
| 2025.11.21 02:10 | 4079.25 | 4079.43 | 4076.88 | 4078.33 |
| 2025.11.21 02:11 | 4078.19 | 4080.48 | 4077.97 | 4080.20 |
| 2025.11.21 02:12 | 4080.11 | 4081.29 | 4078.77 | 4078.87 |
| 2025.11.21 02:13 | 4078.60 | 4080.79 | 4078.53 | 4079.53 |
| 2025.11.21 02:14 | 4079.22 | 4080.23 | 4078.94 | 4079.85 |
| 2025.11.21 02:15 | 4079.78 | 4080.23 | 4079.43 | 4079.77 |
| 2025.11.21 02:16 | 4079.76 | 4080.16 | 4079.62 | 4079.81 |
| 2025.11.21 02:17 | 4079.76 | 4081.15 | 4079.57 | 4081.03 |
| 2025.11.21 02:18 | 4081.05 | 4081.26 | 4077.05 | 4077.32 |
| 2025.11.21 02:19 | 4077.46 | 4079.01 | 4077.31 | 4078.75 |
| 2025.11.21 02:20 | 4078.99 | 4079.11 | 4076.10 | 4076.25 |
| 2025.11.21 02:21 | 4076.39 | 4077.37 | 4075.40 | 4075.74 |
| 2025.11.21 02:22 | 4075.60 | 4076.10 | 4074.73 | 4074.73 |
| 2025.11.21 02:23 | 4074.48 | 4074.48 | 4071.89 | 4074.05 |
| 2025.11.21 02:24 | 4074.18 | 4074.99 | 4073.76 | 4074.01 |
| 2025.11.21 02:25 | 4073.83 | 4073.90 | 4071.66 | 4072.17 |
| 2025.11.21 02:26 | 4072.12 | 4074.75 | 4071.96 | 4074.44 |
| 2025.11.21 02:27 | 4074.55 | 4076.34 | 4074.49 | 4075.88 |
| 2025.11.21 02:28 | 4075.87 | 4077.03 | 4075.51 | 4075.70 |
| 2025.11.21 02:29 | 4075.65 | 4075.79 | 4074.33 | 4075.54 |
| 2025.11.21 02:30 | 4075.68 | 4075.90 | 4074.04 | 4074.11 |
| 2025.11.21 02:31 | 4074.06 | 4075.64 | 4073.70 | 4075.03 |
| 2025.11.21 02:32 | 4075.08 | 4076.60 | 4074.04 | 4075.36 |
| 2025.11.21 02:33 | 4075.50 | 4076.11 | 4075.04 | 4075.49 |
| 2025.11.21 02:34 | 4075.55 | 4075.65 | 4071.88 | 4073.37 |
| 2025.11.21 02:35 | 4073.51 | 4073.68 | 4072.65 | 4073.49 |
| 2025.11.21 02:36 | 4073.69 | 4074.11 | 4073.06 | 4073.29 |
| 2025.11.21 02:37 | 4073.34 | 4074.32 | 4072.13 | 4073.45 |
| 2025.11.21 02:38 | 4073.40 | 4075.51 | 4073.26 | 4073.29 |
| 2025.11.21 02:39 | 4073.28 | 4075.85 | 4072.98 | 4075.42 |
| 2025.11.21 02:40 | 4075.27 | 4077.22 | 4075.27 | 4076.68 |
| 2025.11.21 02:41 | 4076.61 | 4077.52 | 4075.77 | 4076.27 |
| 2025.11.21 02:42 | 4076.28 | 4076.39 | 4075.42 | 4075.90 |
| 2025.11.21 02:43 | 4076.15 | 4078.01 | 4075.89 | 4077.80 |
| 2025.11.21 02:44 | 4077.84 | 4080.03 | 4077.66 | 4078.36 |
| 2025.11.21 02:45 | 4078.37 | 4079.77 | 4078.31 | 4078.45 |
| 2025.11.21 02:46 | 4078.48 | 4079.28 | 4076.93 | 4079.04 |
| 2025.11.21 02:47 | 4079.02 | 4079.02 | 4077.49 | 4078.46 |
| 2025.11.21 02:48 | 4078.57 | 4078.59 | 4075.92 | 4077.63 |
| 2025.11.21 02:49 | 4077.65 | 4078.15 | 4077.56 | 4077.94 |
| 2025.11.21 02:50 | 4077.90 | 4078.85 | 4077.84 | 4078.66 |
| 2025.11.21 02:51 | 4078.12 | 4078.24 | 4075.47 | 4075.75 |
| 2025.11.21 02:52 | 4075.77 | 4076.07 | 4073.46 | 4073.64 |
| 2025.11.21 02:53 | 4073.69 | 4074.01 | 4071.56 | 4073.04 |
| 2025.11.21 02:54 | 4072.93 | 4074.00 | 4072.17 | 4072.66 |
| 2025.11.21 02:55 | 4072.53 | 4073.72 | 4071.56 | 4073.34 |
| 2025.11.21 02:56 | 4073.41 | 4074.87 | 4072.86 | 4072.86 |
| 2025.11.21 02:57 | 4072.94 | 4074.05 | 4072.71 | 4073.62 |
| 2025.11.21 02:58 | 4073.86 | 4074.50 | 4073.79 | 4073.80 |
| 2025.11.21 02:59 | 4073.78 | 4074.17 | 4072.29 | 4072.69 |
| 2025.11.21 03:00 | 4072.54 | 4072.85 | 4067.68 | 4070.15 |
| 2025.11.21 03:01 | 4070.54 | 4071.96 | 4068.26 | 4069.37 |
| 2025.11.21 03:02 | 4069.56 | 4070.62 | 4067.25 | 4067.60 |
| 2025.11.21 03:03 | 4067.69 | 4068.44 | 4065.79 | 4066.26 |
| 2025.11.21 03:04 | 4066.27 | 4066.56 | 4064.60 | 4064.97 |
| 2025.11.21 03:05 | 4065.10 | 4068.79 | 4064.63 | 4067.90 |
| 2025.11.21 03:06 | 4067.92 | 4068.52 | 4066.53 | 4068.36 |
| 2025.11.21 03:07 | 4068.49 | 4069.48 | 4067.04 | 4068.63 |
| 2025.11.21 03:08 | 4068.62 | 4068.89 | 4066.13 | 4066.13 |
| 2025.11.21 03:09 | 4066.17 | 4066.43 | 4064.39 | 4064.86 |
| 2025.11.21 03:10 | 4064.89 | 4067.15 | 4064.15 | 4064.81 |
| 2025.11.21 03:11 | 4064.71 | 4065.29 | 4063.64 | 4063.88 |
| 2025.11.21 03:12 | 4063.97 | 4065.59 | 4063.63 | 4064.47 |
| 2025.11.21 03:13 | 4064.48 | 4064.61 | 4063.06 | 4063.31 |
| 2025.11.21 03:14 | 4063.43 | 4064.99 | 4063.30 | 4064.53 |
| 2025.11.21 03:15 | 4064.52 | 4066.16 | 4063.97 | 4065.66 |
| 2025.11.21 03:16 | 4065.74 | 4066.55 | 4064.20 | 4065.36 |
| 2025.11.21 03:17 | 4065.35 | 4065.40 | 4064.22 | 4065.36 |
| 2025.11.21 03:18 | 4065.25 | 4066.20 | 4063.94 | 4065.81 |
| 2025.11.21 03:19 | 4065.78 | 4067.44 | 4065.30 | 4066.62 |
| 2025.11.21 03:20 | 4066.77 | 4068.30 | 4064.68 | 4067.68 |
| 2025.11.21 03:21 | 4067.65 | 4068.72 | 4065.99 | 4066.72 |
| 2025.11.21 03:22 | 4066.59 | 4067.76 | 4064.79 | 4065.21 |
| 2025.11.21 03:23 | 4065.16 | 4065.16 | 4063.03 | 4063.25 |
| 2025.11.21 03:24 | 4063.40 | 4064.34 | 4063.10 | 4063.87 |
| 2025.11.21 03:25 | 4063.65 | 4063.91 | 4062.12 | 4062.50 |
| 2025.11.21 03:26 | 4062.45 | 4062.68 | 4061.65 | 4062.30 |
| 2025.11.21 03:27 | 4062.44 | 4063.20 | 4062.19 | 4062.48 |
| 2025.11.21 03:28 | 4062.47 | 4063.05 | 4061.36 | 4061.46 |
| 2025.11.21 03:29 | 4061.44 | 4062.80 | 4061.38 | 4061.60 |
| 2025.11.21 03:30 | 4061.57 | 4063.84 | 4060.74 | 4063.29 |
| 2025.11.21 03:31 | 4063.30 | 4063.42 | 4061.13 | 4061.16 |
| 2025.11.21 03:32 | 4061.13 | 4062.28 | 4060.75 | 4060.94 |
| 2025.11.21 03:33 | 4060.86 | 4062.50 | 4060.50 | 4062.44 |
| 2025.11.21 03:34 | 4062.43 | 4062.72 | 4061.12 | 4062.45 |
| 2025.11.21 03:35 | 4062.44 | 4064.22 | 4060.90 | 4061.59 |
| 2025.11.21 03:36 | 4061.56 | 4064.34 | 4061.49 | 4063.79 |
| 2025.11.21 03:37 | 4063.81 | 4064.09 | 4061.35 | 4061.85 |
| 2025.11.21 03:38 | 4061.96 | 4063.69 | 4061.66 | 4061.95 |
| 2025.11.21 03:39 | 4061.97 | 4063.64 | 4061.83 | 4062.94 |
| 2025.11.21 03:40 | 4062.66 | 4062.88 | 4060.77 | 4062.45 |
| 2025.11.21 03:41 | 4062.43 | 4062.66 | 4061.48 | 4061.54 |
| 2025.11.21 03:42 | 4061.59 | 4061.80 | 4060.51 | 4060.72 |
| 2025.11.21 03:43 | 4060.81 | 4062.26 | 4060.46 | 4062.21 |
| 2025.11.21 03:44 | 4062.22 | 4064.63 | 4061.78 | 4063.19 |
| 2025.11.21 03:45 | 4063.23 | 4066.62 | 4063.14 | 4066.30 |
| 2025.11.21 03:46 | 4066.34 | 4066.96 | 4065.25 | 4066.48 |
| 2025.11.21 03:47 | 4066.42 | 4068.34 | 4066.41 | 4067.39 |
| 2025.11.21 03:48 | 4067.35 | 4068.37 | 4066.62 | 4068.07 |
| 2025.11.21 03:49 | 4068.05 | 4068.77 | 4067.00 | 4068.17 |
| 2025.11.21 03:50 | 4068.13 | 4068.37 | 4067.34 | 4067.79 |
| 2025.11.21 03:51 | 4067.85 | 4068.67 | 4066.74 | 4068.27 |
| 2025.11.21 03:52 | 4068.40 | 4070.88 | 4068.16 | 4070.70 |
| 2025.11.21 03:53 | 4070.71 | 4071.95 | 4070.70 | 4071.48 |
| 2025.11.21 03:54 | 4071.46 | 4073.31 | 4071.46 | 4073.12 |
| 2025.11.21 03:55 | 4073.18 | 4074.53 | 4071.59 | 4071.59 |
| 2025.11.21 03:56 | 4071.53 | 4072.03 | 4070.03 | 4071.80 |
| 2025.11.21 03:57 | 4071.84 | 4071.95 | 4068.87 | 4069.06 |
| 2025.11.21 03:58 | 4069.05 | 4070.73 | 4068.51 | 4070.43 |
| 2025.11.21 03:59 | 4070.40 | 4070.59 | 4067.92 | 4067.92 |
| 2025.11.21 04:00 | 4067.97 | 4071.18 | 4067.93 | 4070.81 |
| 2025.11.21 04:01 | 4070.83 | 4072.86 | 4070.77 | 4071.51 |
| 2025.11.21 04:02 | 4071.47 | 4072.91 | 4071.15 | 4072.33 |
| 2025.11.21 04:03 | 4072.18 | 4073.37 | 4071.88 | 4073.14 |
| 2025.11.21 04:04 | 4073.13 | 4073.62 | 4072.05 | 4072.26 |
| 2025.11.21 04:05 | 4072.04 | 4072.70 | 4070.88 | 4071.01 |
| 2025.11.21 04:06 | 4070.99 | 4072.19 | 4069.93 | 4072.05 |
| 2025.11.21 04:07 | 4072.06 | 4073.09 | 4071.71 | 4073.05 |
| 2025.11.21 04:08 | 4073.18 | 4074.51 | 4071.78 | 4072.34 |
| 2025.11.21 04:09 | 4072.47 | 4072.74 | 4070.82 | 4070.84 |
| 2025.11.21 04:10 | 4070.77 | 4071.97 | 4069.96 | 4071.90 |
| 2025.11.21 04:11 | 4071.85 | 4074.15 | 4071.67 | 4073.93 |
| 2025.11.21 04:12 | 4073.95 | 4075.23 | 4073.63 | 4075.23 |
| 2025.11.21 04:13 | 4075.27 | 4075.79 | 4073.56 | 4074.15 |
| 2025.11.21 04:14 | 4074.14 | 4074.14 | 4072.68 | 4073.63 |
| 2025.11.21 04:15 | 4073.77 | 4075.20 | 4073.39 | 4074.61 |
| 2025.11.21 04:16 | 4074.62 | 4075.24 | 4073.15 | 4073.15 |
| 2025.11.21 04:17 | 4073.12 | 4073.12 | 4070.37 | 4070.48 |
| 2025.11.21 04:18 | 4070.46 | 4070.46 | 4067.27 | 4067.41 |
| 2025.11.21 04:19 | 4067.40 | 4067.77 | 4066.03 | 4067.09 |
| 2025.11.21 04:20 | 4067.13 | 4068.50 | 4066.63 | 4067.77 |
| 2025.11.21 04:21 | 4067.71 | 4070.73 | 4066.97 | 4070.41 |
| 2025.11.21 04:22 | 4070.11 | 4070.96 | 4069.53 | 4070.43 |
| 2025.11.21 04:23 | 4070.52 | 4070.74 | 4069.62 | 4070.42 |
| 2025.11.21 04:24 | 4070.46 | 4071.47 | 4069.50 | 4069.63 |
| 2025.11.21 04:25 | 4069.66 | 4072.25 | 4069.13 | 4071.09 |
| 2025.11.21 04:26 | 4071.11 | 4072.76 | 4071.10 | 4072.39 |
| 2025.11.21 04:27 | 4072.34 | 4072.40 | 4071.24 | 4071.89 |
| 2025.11.21 04:28 | 4071.88 | 4073.11 | 4071.78 | 4072.65 |
| 2025.11.21 04:29 | 4072.66 | 4073.76 | 4072.60 | 4073.69 |
| 2025.11.21 04:30 | 4073.77 | 4076.74 | 4072.89 | 4076.57 |
| 2025.11.21 04:31 | 4076.55 | 4078.27 | 4076.17 | 4077.59 |
| 2025.11.21 04:32 | 4077.63 | 4079.45 | 4077.09 | 4079.28 |
| 2025.11.21 04:33 | 4079.30 | 4079.97 | 4077.75 | 4078.29 |
| 2025.11.21 04:34 | 4078.27 | 4078.27 | 4076.16 | 4076.31 |
| 2025.11.21 04:35 | 4076.45 | 4078.08 | 4076.27 | 4077.69 |
| 2025.11.21 04:36 | 4077.76 | 4078.83 | 4077.54 | 4078.16 |
| 2025.11.21 04:37 | 4078.17 | 4078.28 | 4075.02 | 4075.35 |
| 2025.11.21 04:38 | 4075.23 | 4076.25 | 4074.64 | 4076.25 |
| 2025.11.21 04:39 | 4076.43 | 4076.60 | 4073.90 | 4074.00 |
| 2025.11.21 04:40 | 4074.02 | 4074.14 | 4072.16 | 4073.23 |
| 2025.11.21 04:41 | 4073.46 | 4074.59 | 4072.31 | 4074.49 |
| 2025.11.21 04:42 | 4074.51 | 4074.98 | 4072.13 | 4072.43 |
| 2025.11.21 04:43 | 4072.44 | 4074.96 | 4072.44 | 4073.14 |
| 2025.11.21 04:44 | 4073.15 | 4074.31 | 4072.72 | 4073.00 |
| 2025.11.21 04:45 | 4072.95 | 4073.32 | 4071.12 | 4071.12 |
| 2025.11.21 04:46 | 4071.11 | 4071.11 | 4066.63 | 4066.85 |
| 2025.11.21 04:47 | 4066.71 | 4066.84 | 4064.99 | 4066.18 |
| 2025.11.21 04:48 | 4066.16 | 4067.27 | 4065.53 | 4066.46 |
| 2025.11.21 04:49 | 4066.47 | 4068.78 | 4066.30 | 4068.26 |
| 2025.11.21 04:50 | 4068.21 | 4068.64 | 4066.07 | 4066.31 |
| 2025.11.21 04:51 | 4066.32 | 4066.95 | 4064.63 | 4065.79 |
| 2025.11.21 04:52 | 4065.70 | 4065.89 | 4063.08 | 4064.34 |
| 2025.11.21 04:53 | 4064.33 | 4065.01 | 4060.81 | 4061.02 |
| 2025.11.21 04:54 | 4060.98 | 4063.65 | 4060.65 | 4062.98 |
| 2025.11.21 04:55 | 4062.97 | 4062.98 | 4060.60 | 4060.77 |
| 2025.11.21 04:56 | 4060.78 | 4061.20 | 4058.00 | 4059.15 |
| 2025.11.21 04:57 | 4058.95 | 4060.04 | 4056.67 | 4057.62 |
| 2025.11.21 04:58 | 4057.74 | 4059.04 | 4056.81 | 4058.06 |
| 2025.11.21 04:59 | 4057.88 | 4059.93 | 4056.52 | 4056.67 |
| 2025.11.21 05:00 | 4056.72 | 4056.72 | 4053.87 | 4054.21 |
| 2025.11.21 05:01 | 4054.18 | 4058.14 | 4053.79 | 4058.03 |
| 2025.11.21 05:02 | 4058.03 | 4059.20 | 4056.93 | 4057.53 |
| 2025.11.21 05:03 | 4057.54 | 4058.11 | 4054.62 | 4055.26 |
| 2025.11.21 05:04 | 4055.09 | 4055.22 | 4052.64 | 4052.89 |
| 2025.11.21 05:05 | 4052.79 | 4055.04 | 4052.70 | 4052.75 |
| 2025.11.21 05:06 | 4052.80 | 4054.95 | 4052.37 | 4054.87 |
| 2025.11.21 05:07 | 4054.92 | 4055.96 | 4054.56 | 4054.71 |
| 2025.11.21 05:08 | 4054.66 | 4056.64 | 4054.46 | 4055.66 |
| 2025.11.21 05:09 | 4055.59 | 4056.44 | 4053.60 | 4053.85 |
| 2025.11.21 05:10 | 4053.90 | 4054.15 | 4052.78 | 4053.43 |
| 2025.11.21 05:11 | 4053.45 | 4055.10 | 4053.19 | 4053.60 |
| 2025.11.21 05:12 | 4053.61 | 4054.35 | 4052.30 | 4054.34 |
| 2025.11.21 05:13 | 4054.32 | 4057.14 | 4054.26 | 4056.43 |
| 2025.11.21 05:14 | 4056.29 | 4056.97 | 4055.80 | 4056.58 |
| 2025.11.21 05:15 | 4056.65 | 4058.16 | 4055.60 | 4058.09 |
| 2025.11.21 05:16 | 4057.97 | 4057.97 | 4053.92 | 4053.98 |
| 2025.11.21 05:17 | 4053.90 | 4054.32 | 4051.12 | 4053.21 |
| 2025.11.21 05:18 | 4053.38 | 4053.94 | 4050.97 | 4052.94 |
| 2025.11.21 05:19 | 4052.96 | 4052.96 | 4050.21 | 4051.59 |
| 2025.11.21 05:20 | 4051.49 | 4053.50 | 4050.70 | 4052.60 |
| 2025.11.21 05:21 | 4052.75 | 4052.75 | 4050.19 | 4050.64 |
| 2025.11.21 05:22 | 4050.75 | 4050.81 | 4049.59 | 4049.59 |
| 2025.11.21 05:23 | 4049.64 | 4052.03 | 4049.25 | 4051.64 |
| 2025.11.21 05:24 | 4051.63 | 4051.96 | 4050.05 | 4051.36 |
| 2025.11.21 05:25 | 4051.34 | 4053.90 | 4050.64 | 4052.90 |
| 2025.11.21 05:26 | 4052.90 | 4053.73 | 4051.64 | 4052.58 |
| 2025.11.21 05:27 | 4052.59 | 4053.18 | 4052.00 | 4052.27 |
| 2025.11.21 05:28 | 4052.26 | 4053.27 | 4051.42 | 4052.69 |
| 2025.11.21 05:29 | 4052.71 | 4052.75 | 4051.77 | 4051.82 |
| 2025.11.21 05:30 | 4051.83 | 4052.59 | 4050.54 | 4051.56 |
| 2025.11.21 05:31 | 4051.40 | 4052.84 | 4051.38 | 4052.58 |
| 2025.11.21 05:32 | 4052.57 | 4053.05 | 4051.16 | 4052.75 |
| 2025.11.21 05:33 | 4052.70 | 4053.44 | 4051.28 | 4051.82 |
| 2025.11.21 05:34 | 4051.75 | 4052.81 | 4050.91 | 4052.38 |
| 2025.11.21 05:35 | 4052.39 | 4054.09 | 4051.20 | 4053.69 |
| 2025.11.21 05:36 | 4053.75 | 4054.64 | 4052.87 | 4053.30 |
| 2025.11.21 05:37 | 4053.29 | 4053.68 | 4052.62 | 4052.85 |
| 2025.11.21 05:38 | 4052.86 | 4053.59 | 4051.45 | 4053.59 |
| 2025.11.21 05:39 | 4053.53 | 4053.89 | 4052.43 | 4053.60 |
| 2025.11.21 05:40 | 4053.52 | 4055.20 | 4052.53 | 4055.06 |
| 2025.11.21 05:41 | 4055.09 | 4056.24 | 4054.78 | 4055.93 |
| 2025.11.21 05:42 | 4055.92 | 4056.93 | 4055.69 | 4056.39 |
| 2025.11.21 05:43 | 4056.37 | 4057.54 | 4055.71 | 4055.73 |
| 2025.11.21 05:44 | 4055.61 | 4055.64 | 4054.06 | 4054.72 |
| 2025.11.21 05:45 | 4054.73 | 4054.81 | 4051.75 | 4053.47 |
| 2025.11.21 05:46 | 4053.46 | 4053.92 | 4052.23 | 4053.42 |
| 2025.11.21 05:47 | 4053.41 | 4057.78 | 4052.89 | 4057.16 |
| 2025.11.21 05:48 | 4057.17 | 4058.19 | 4055.75 | 4058.03 |
| 2025.11.21 05:49 | 4057.99 | 4058.56 | 4056.57 | 4057.26 |
| 2025.11.21 05:50 | 4057.25 | 4058.42 | 4056.07 | 4058.28 |
| 2025.11.21 05:51 | 4058.30 | 4058.53 | 4057.40 | 4058.34 |
| 2025.11.21 05:52 | 4058.38 | 4059.27 | 4058.04 | 4058.24 |
| 2025.11.21 05:53 | 4058.23 | 4058.56 | 4057.20 | 4058.17 |
| 2025.11.21 05:54 | 4058.10 | 4058.10 | 4057.09 | 4057.33 |
| 2025.11.21 05:55 | 4057.25 | 4057.25 | 4055.67 | 4056.58 |
| 2025.11.21 05:56 | 4056.63 | 4056.75 | 4054.97 | 4056.29 |
| 2025.11.21 05:57 | 4056.34 | 4057.75 | 4056.02 | 4056.79 |
| 2025.11.21 05:58 | 4056.74 | 4057.36 | 4056.33 | 4056.33 |
| 2025.11.21 05:59 | 4056.29 | 4056.75 | 4055.42 | 4055.62 |
| 2025.11.21 06:00 | 4055.64 | 4056.06 | 4055.16 | 4055.98 |
| 2025.11.21 06:01 | 4056.00 | 4056.00 | 4054.20 | 4054.57 |
| 2025.11.21 06:02 | 4054.43 | 4054.50 | 4052.80 | 4053.07 |
| 2025.11.21 06:03 | 4053.08 | 4055.60 | 4052.89 | 4054.83 |
| 2025.11.21 06:04 | 4054.80 | 4055.85 | 4054.41 | 4055.65 |
| 2025.11.21 06:05 | 4055.64 | 4056.38 | 4055.35 | 4055.92 |
| 2025.11.21 06:06 | 4056.04 | 4059.08 | 4056.04 | 4058.61 |
| 2025.11.21 06:07 | 4058.59 | 4060.11 | 4058.12 | 4059.17 |
| 2025.11.21 06:08 | 4059.22 | 4060.09 | 4058.46 | 4059.84 |
| 2025.11.21 06:09 | 4059.80 | 4060.54 | 4059.38 | 4060.08 |
| 2025.11.21 06:10 | 4060.06 | 4061.95 | 4059.52 | 4061.12 |
| 2025.11.21 06:11 | 4061.06 | 4062.37 | 4058.89 | 4058.89 |
| 2025.11.21 06:12 | 4058.35 | 4059.72 | 4057.80 | 4059.01 |
| 2025.11.21 06:13 | 4058.98 | 4059.66 | 4058.23 | 4058.63 |
| 2025.11.21 06:14 | 4058.61 | 4058.61 | 4054.78 | 4054.83 |
| 2025.11.21 06:15 | 4054.79 | 4055.34 | 4054.21 | 4054.73 |
| 2025.11.21 06:16 | 4054.76 | 4055.86 | 4053.56 | 4055.73 |
| 2025.11.21 06:17 | 4055.60 | 4056.97 | 4054.81 | 4056.70 |
| 2025.11.21 06:18 | 4056.75 | 4056.80 | 4055.83 | 4056.35 |
| 2025.11.21 06:19 | 4056.37 | 4057.28 | 4056.19 | 4056.99 |
| 2025.11.21 06:20 | 4056.98 | 4057.67 | 4056.13 | 4057.15 |
| 2025.11.21 06:21 | 4057.17 | 4057.29 | 4056.22 | 4056.74 |
| 2025.11.21 06:22 | 4056.75 | 4056.79 | 4055.53 | 4056.43 |
| 2025.11.21 06:23 | 4056.37 | 4056.75 | 4056.14 | 4056.38 |
| 2025.11.21 06:24 | 4056.35 | 4056.53 | 4055.16 | 4056.08 |
| 2025.11.21 06:25 | 4056.12 | 4058.88 | 4055.89 | 4058.54 |
| 2025.11.21 06:26 | 4058.36 | 4059.00 | 4057.25 | 4058.88 |
| 2025.11.21 06:27 | 4058.87 | 4059.64 | 4058.72 | 4058.86 |
| 2025.11.21 06:28 | 4058.88 | 4060.60 | 4058.82 | 4060.53 |
| 2025.11.21 06:29 | 4060.55 | 4060.59 | 4057.99 | 4059.92 |
| 2025.11.21 06:30 | 4059.97 | 4060.57 | 4059.12 | 4059.12 |
| 2025.11.21 06:31 | 4059.10 | 4059.10 | 4055.54 | 4055.71 |
| 2025.11.21 06:32 | 4055.63 | 4055.93 | 4053.22 | 4054.62 |
| 2025.11.21 06:33 | 4054.63 | 4054.68 | 4051.68 | 4052.38 |
| 2025.11.21 06:34 | 4052.39 | 4053.48 | 4051.72 | 4052.80 |
| 2025.11.21 06:35 | 4052.81 | 4053.14 | 4051.00 | 4052.99 |
| 2025.11.21 06:36 | 4053.02 | 4053.58 | 4051.87 | 4052.07 |
| 2025.11.21 06:37 | 4051.99 | 4053.43 | 4050.92 | 4051.21 |
| 2025.11.21 06:38 | 4051.19 | 4051.74 | 4050.72 | 4051.27 |
| 2025.11.21 06:39 | 4051.14 | 4051.73 | 4050.40 | 4050.66 |
| 2025.11.21 06:40 | 4050.61 | 4051.54 | 4049.37 | 4049.86 |
| 2025.11.21 06:41 | 4049.75 | 4049.88 | 4048.15 | 4048.61 |
| 2025.11.21 06:42 | 4048.52 | 4049.70 | 4048.00 | 4049.53 |
| 2025.11.21 06:43 | 4049.56 | 4051.58 | 4049.53 | 4050.74 |
| 2025.11.21 06:44 | 4050.79 | 4050.93 | 4049.87 | 4050.69 |
| 2025.11.21 06:45 | 4050.64 | 4051.09 | 4048.79 | 4049.42 |
| 2025.11.21 06:46 | 4049.38 | 4049.43 | 4047.89 | 4048.05 |
| 2025.11.21 06:47 | 4047.92 | 4048.64 | 4047.61 | 4048.46 |
| 2025.11.21 06:48 | 4048.46 | 4049.10 | 4048.04 | 4048.46 |
| 2025.11.21 06:49 | 4048.48 | 4050.44 | 4048.42 | 4049.29 |
| 2025.11.21 06:50 | 4049.20 | 4049.35 | 4048.38 | 4049.21 |
| 2025.11.21 06:51 | 4049.17 | 4049.81 | 4047.87 | 4048.89 |
| 2025.11.21 06:52 | 4048.92 | 4048.99 | 4048.29 | 4048.60 |
| 2025.11.21 06:53 | 4048.53 | 4050.06 | 4048.39 | 4049.88 |
| 2025.11.21 06:54 | 4049.79 | 4050.09 | 4048.79 | 4048.79 |
| 2025.11.21 06:55 | 4048.93 | 4049.21 | 4048.22 | 4049.21 |
| 2025.11.21 06:56 | 4049.37 | 4051.22 | 4049.25 | 4050.92 |
| 2025.11.21 06:57 | 4050.90 | 4052.79 | 4050.37 | 4050.88 |
| 2025.11.21 06:58 | 4050.83 | 4051.36 | 4050.62 | 4051.23 |
| 2025.11.21 06:59 | 4051.22 | 4052.43 | 4051.05 | 4051.41 |
| 2025.11.21 07:00 | 4051.42 | 4055.88 | 4051.40 | 4055.58 |
| 2025.11.21 07:01 | 4055.68 | 4055.81 | 4053.61 | 4054.72 |
| 2025.11.21 07:02 | 4054.70 | 4054.85 | 4053.48 | 4054.12 |
| 2025.11.21 07:03 | 4054.13 | 4054.14 | 4052.82 | 4053.24 |
| 2025.11.21 07:04 | 4053.47 | 4054.50 | 4053.35 | 4054.17 |
| 2025.11.21 07:05 | 4054.18 | 4055.46 | 4053.42 | 4055.00 |
| 2025.11.21 07:06 | 4055.04 | 4056.84 | 4055.04 | 4056.31 |
| 2025.11.21 07:07 | 4056.25 | 4057.27 | 4055.71 | 4056.89 |
| 2025.11.21 07:08 | 4056.82 | 4056.88 | 4054.65 | 4054.77 |
| 2025.11.21 07:09 | 4054.71 | 4054.77 | 4053.30 | 4053.32 |
| 2025.11.21 07:10 | 4053.35 | 4054.68 | 4052.39 | 4052.42 |
| 2025.11.21 07:11 | 4052.40 | 4055.27 | 4052.01 | 4055.17 |
| 2025.11.21 07:12 | 4055.19 | 4056.36 | 4054.96 | 4055.68 |
| 2025.11.21 07:13 | 4055.67 | 4056.57 | 4055.37 | 4056.48 |
| 2025.11.21 07:14 | 4056.42 | 4056.67 | 4055.32 | 4056.03 |
| 2025.11.21 07:15 | 4055.95 | 4056.33 | 4053.58 | 4054.12 |
| 2025.11.21 07:16 | 4054.13 | 4054.60 | 4053.50 | 4054.34 |
| 2025.11.21 07:17 | 4054.31 | 4055.82 | 4053.93 | 4055.76 |
| 2025.11.21 07:18 | 4055.74 | 4057.10 | 4055.55 | 4056.44 |
| 2025.11.21 07:19 | 4056.49 | 4056.51 | 4055.59 | 4055.59 |
| 2025.11.21 07:20 | 4055.55 | 4055.62 | 4054.80 | 4054.96 |
| 2025.11.21 07:21 | 4054.82 | 4054.94 | 4053.72 | 4054.51 |
| 2025.11.21 07:22 | 4054.48 | 4055.67 | 4053.97 | 4054.31 |
| 2025.11.21 07:23 | 4054.17 | 4056.12 | 4054.17 | 4055.89 |
| 2025.11.21 07:24 | 4055.84 | 4056.23 | 4055.59 | 4055.91 |
| 2025.11.21 07:25 | 4056.05 | 4056.42 | 4054.93 | 4054.93 |
| 2025.11.21 07:26 | 4055.01 | 4055.05 | 4054.40 | 4054.57 |
| 2025.11.21 07:27 | 4054.53 | 4054.64 | 4053.38 | 4053.38 |
| 2025.11.21 07:28 | 4053.35 | 4054.56 | 4052.97 | 4053.65 |
| 2025.11.21 07:29 | 4053.67 | 4054.02 | 4052.77 | 4053.70 |
| 2025.11.21 07:30 | 4053.67 | 4055.42 | 4053.45 | 4055.26 |
| 2025.11.21 07:31 | 4055.30 | 4056.38 | 4055.09 | 4056.35 |
| 2025.11.21 07:32 | 4056.30 | 4057.32 | 4055.83 | 4057.09 |
| 2025.11.21 07:33 | 4057.08 | 4057.42 | 4054.41 | 4054.86 |
| 2025.11.21 07:34 | 4054.87 | 4055.54 | 4053.24 | 4055.38 |
| 2025.11.21 07:35 | 4055.25 | 4057.11 | 4054.89 | 4056.06 |
| 2025.11.21 07:36 | 4056.15 | 4056.54 | 4052.55 | 4052.68 |
| 2025.11.21 07:37 | 4052.69 | 4053.53 | 4051.75 | 4052.49 |
| 2025.11.21 07:38 | 4052.51 | 4053.28 | 4050.51 | 4050.52 |
| 2025.11.21 07:39 | 4050.50 | 4051.29 | 4048.83 | 4048.98 |
| 2025.11.21 07:40 | 4048.83 | 4051.99 | 4048.69 | 4051.21 |
| 2025.11.21 07:41 | 4051.18 | 4051.85 | 4050.54 | 4051.79 |
| 2025.11.21 07:42 | 4051.83 | 4051.92 | 4048.89 | 4049.27 |
| 2025.11.21 07:43 | 4049.25 | 4049.54 | 4047.90 | 4049.01 |
| 2025.11.21 07:44 | 4048.97 | 4049.26 | 4048.23 | 4048.48 |
| 2025.11.21 07:45 | 4048.63 | 4049.51 | 4047.93 | 4048.01 |
| 2025.11.21 07:46 | 4047.92 | 4048.77 | 4047.78 | 4048.07 |
| 2025.11.21 07:47 | 4048.08 | 4048.95 | 4048.03 | 4048.13 |
| 2025.11.21 07:48 | 4048.14 | 4048.28 | 4045.55 | 4046.56 |
| 2025.11.21 07:49 | 4046.58 | 4047.55 | 4045.85 | 4047.22 |
| 2025.11.21 07:50 | 4046.88 | 4046.88 | 4044.92 | 4045.10 |
| 2025.11.21 07:51 | 4045.09 | 4045.09 | 4043.19 | 4043.19 |
| 2025.11.21 07:52 | 4043.22 | 4043.57 | 4042.80 | 4043.56 |
| 2025.11.21 07:53 | 4043.79 | 4044.59 | 4040.52 | 4040.55 |
| 2025.11.21 07:54 | 4040.60 | 4041.80 | 4039.90 | 4041.38 |
| 2025.11.21 07:55 | 4041.35 | 4044.79 | 4041.35 | 4044.66 |
| 2025.11.21 07:56 | 4044.70 | 4058.01 | 4044.57 | 4057.24 |
| 2025.11.21 07:57 | 4056.98 | 4057.94 | 4046.15 | 4050.58 |
| 2025.11.21 07:58 | 4050.88 | 4059.63 | 4050.59 | 4056.37 |
| 2025.11.21 07:59 | 4056.60 | 4059.44 | 4055.13 | 4058.98 |
| 2025.11.21 08:00 | 4059.01 | 4064.80 | 4058.64 | 4060.04 |
| 2025.11.21 08:01 | 4060.06 | 4060.06 | 4057.25 | 4057.74 |
| 2025.11.21 08:02 | 4057.75 | 4059.51 | 4057.53 | 4059.19 |
| 2025.11.21 08:03 | 4059.28 | 4060.01 | 4058.17 | 4058.67 |
| 2025.11.21 08:04 | 4058.69 | 4059.99 | 4058.27 | 4059.71 |
| 2025.11.21 08:05 | 4059.72 | 4059.72 | 4057.12 | 4057.37 |
| 2025.11.21 08:06 | 4057.32 | 4060.40 | 4057.32 | 4059.22 |
| 2025.11.21 08:07 | 4059.36 | 4060.91 | 4058.63 | 4058.74 |
| 2025.11.21 08:08 | 4058.70 | 4061.11 | 4058.69 | 4060.71 |
| 2025.11.21 08:09 | 4060.72 | 4060.97 | 4057.25 | 4057.76 |
| 2025.11.21 08:10 | 4057.73 | 4058.02 | 4054.55 | 4054.94 |
| 2025.11.21 08:11 | 4054.96 | 4057.20 | 4054.70 | 4055.76 |
| 2025.11.21 08:12 | 4055.77 | 4057.08 | 4055.09 | 4056.04 |
| 2025.11.21 08:13 | 4056.07 | 4056.15 | 4052.59 | 4053.14 |
| 2025.11.21 08:14 | 4053.19 | 4053.64 | 4051.21 | 4052.20 |
| 2025.11.21 08:15 | 4052.13 | 4052.45 | 4047.69 | 4048.71 |
| 2025.11.21 08:16 | 4048.70 | 4051.11 | 4048.31 | 4049.83 |
| 2025.11.21 08:17 | 4049.80 | 4049.94 | 4046.62 | 4047.48 |
| 2025.11.21 08:18 | 4047.43 | 4047.67 | 4045.09 | 4045.42 |
| 2025.11.21 08:19 | 4045.40 | 4045.40 | 4040.94 | 4041.13 |
| 2025.11.21 08:20 | 4041.11 | 4044.65 | 4040.42 | 4044.36 |
| 2025.11.21 08:21 | 4044.37 | 4046.03 | 4044.04 | 4044.78 |
| 2025.11.21 08:22 | 4044.83 | 4045.34 | 4042.63 | 4043.21 |
| 2025.11.21 08:23 | 4043.26 | 4044.59 | 4041.87 | 4044.07 |
| 2025.11.21 08:24 | 4044.04 | 4044.76 | 4043.45 | 4044.71 |
| 2025.11.21 08:25 | 4044.78 | 4045.75 | 4043.86 | 4044.35 |
| 2025.11.21 08:26 | 4044.34 | 4044.39 | 4041.12 | 4041.61 |
| 2025.11.21 08:27 | 4041.63 | 4042.94 | 4041.10 | 4041.59 |
| 2025.11.21 08:28 | 4041.63 | 4041.67 | 4030.77 | 4033.42 |
| 2025.11.21 08:29 | 4033.46 | 4034.67 | 4030.88 | 4030.88 |
| 2025.11.21 08:30 | 4030.89 | 4037.55 | 4029.34 | 4035.67 |
| 2025.11.21 08:31 | 4036.38 | 4037.40 | 4034.82 | 4034.94 |
| 2025.11.21 08:32 | 4034.95 | 4037.67 | 4034.59 | 4036.61 |
| 2025.11.21 08:33 | 4036.60 | 4038.20 | 4034.86 | 4035.44 |
| 2025.11.21 08:34 | 4035.43 | 4037.86 | 4034.99 | 4037.63 |
| 2025.11.21 08:35 | 4036.96 | 4038.89 | 4035.43 | 4035.54 |
| 2025.11.21 08:36 | 4035.52 | 4037.34 | 4034.85 | 4035.83 |
| 2025.11.21 08:37 | 4035.84 | 4036.04 | 4033.76 | 4035.24 |
| 2025.11.21 08:38 | 4035.22 | 4035.88 | 4032.64 | 4034.87 |
| 2025.11.21 08:39 | 4034.85 | 4034.85 | 4033.25 | 4034.07 |
| 2025.11.21 08:40 | 4034.08 | 4036.92 | 4033.53 | 4036.78 |
| 2025.11.21 08:41 | 4036.79 | 4038.92 | 4035.64 | 4038.10 |
| 2025.11.21 08:42 | 4038.12 | 4040.47 | 4038.10 | 4040.06 |
| 2025.11.21 08:43 | 4040.02 | 4040.02 | 4036.62 | 4037.39 |
| 2025.11.21 08:44 | 4037.40 | 4038.08 | 4035.45 | 4036.91 |
| 2025.11.21 08:45 | 4036.84 | 4038.23 | 4035.86 | 4036.96 |
| 2025.11.21 08:46 | 4036.98 | 4037.20 | 4036.17 | 4036.56 |
| 2025.11.21 08:47 | 4036.57 | 4039.14 | 4036.34 | 4038.48 |
| 2025.11.21 08:48 | 4038.24 | 4038.86 | 4036.08 | 4036.32 |
| 2025.11.21 08:49 | 4036.33 | 4036.75 | 4034.62 | 4036.57 |
| 2025.11.21 08:50 | 4036.38 | 4036.71 | 4033.99 | 4034.59 |
| 2025.11.21 08:51 | 4034.58 | 4036.74 | 4033.72 | 4036.61 |
| 2025.11.21 08:52 | 4036.69 | 4037.09 | 4033.61 | 4033.93 |
| 2025.11.21 08:53 | 4033.91 | 4036.27 | 4033.58 | 4036.16 |
| 2025.11.21 08:54 | 4036.21 | 4037.04 | 4034.99 | 4036.59 |
| 2025.11.21 08:55 | 4036.58 | 4038.86 | 4036.51 | 4037.52 |
| 2025.11.21 08:56 | 4037.54 | 4038.25 | 4036.10 | 4036.23 |
| 2025.11.21 08:57 | 4036.25 | 4036.25 | 4034.43 | 4035.03 |
| 2025.11.21 08:58 | 4035.04 | 4035.04 | 4033.02 | 4033.39 |
| 2025.11.21 08:59 | 4033.41 | 4033.93 | 4030.79 | 4030.82 |
| 2025.11.21 09:00 | 4030.75 | 4031.58 | 4029.24 | 4030.33 |
| 2025.11.21 09:01 | 4030.32 | 4030.34 | 4025.78 | 4026.81 |
| 2025.11.21 09:02 | 4026.84 | 4029.36 | 4025.19 | 4026.50 |
| 2025.11.21 09:03 | 4026.48 | 4027.49 | 4024.87 | 4026.48 |
| 2025.11.21 09:04 | 4026.43 | 4031.13 | 4025.77 | 4030.74 |
| 2025.11.21 09:05 | 4030.75 | 4032.40 | 4029.45 | 4029.73 |
| 2025.11.21 09:06 | 4029.71 | 4031.49 | 4029.40 | 4030.07 |
| 2025.11.21 09:07 | 4030.05 | 4030.91 | 4029.23 | 4030.09 |
| 2025.11.21 09:08 | 4030.12 | 4031.11 | 4029.62 | 4030.28 |
| 2025.11.21 09:09 | 4030.29 | 4031.58 | 4029.99 | 4030.25 |
| 2025.11.21 09:10 | 4030.27 | 4031.12 | 4029.50 | 4030.04 |
| 2025.11.21 09:11 | 4030.06 | 4032.08 | 4029.52 | 4030.10 |
| 2025.11.21 09:12 | 4030.09 | 4032.21 | 4029.62 | 4031.89 |
| 2025.11.21 09:13 | 4031.90 | 4032.42 | 4030.05 | 4031.88 |
| 2025.11.21 09:14 | 4031.87 | 4033.21 | 4031.34 | 4032.79 |
| 2025.11.21 09:15 | 4032.74 | 4032.84 | 4030.42 | 4031.17 |
| 2025.11.21 09:16 | 4031.18 | 4036.58 | 4030.66 | 4036.17 |
| 2025.11.21 09:17 | 4036.04 | 4037.23 | 4035.20 | 4035.81 |
| 2025.11.21 09:18 | 4035.80 | 4035.84 | 4034.31 | 4034.33 |
| 2025.11.21 09:19 | 4034.47 | 4034.52 | 4030.53 | 4031.86 |
| 2025.11.21 09:20 | 4031.83 | 4032.65 | 4030.88 | 4032.48 |
| 2025.11.21 09:21 | 4032.53 | 4034.61 | 4032.14 | 4033.68 |
| 2025.11.21 09:22 | 4033.78 | 4035.51 | 4033.22 | 4034.90 |
| 2025.11.21 09:23 | 4034.88 | 4036.01 | 4033.74 | 4034.04 |
| 2025.11.21 09:24 | 4033.90 | 4035.33 | 4033.56 | 4034.60 |
| 2025.11.21 09:25 | 4034.59 | 4035.94 | 4033.16 | 4035.86 |
| 2025.11.21 09:26 | 4035.74 | 4035.74 | 4034.03 | 4034.97 |
| 2025.11.21 09:27 | 4034.96 | 4036.63 | 4034.96 | 4036.28 |
| 2025.11.21 09:28 | 4036.14 | 4037.48 | 4034.89 | 4037.06 |
| 2025.11.21 09:29 | 4037.04 | 4038.27 | 4035.37 | 4038.19 |
| 2025.11.21 09:30 | 4038.09 | 4039.12 | 4037.13 | 4037.91 |
| 2025.11.21 09:31 | 4037.87 | 4039.12 | 4037.73 | 4038.62 |
| 2025.11.21 09:32 | 4038.63 | 4039.73 | 4038.12 | 4039.44 |
| 2025.11.21 09:33 | 4039.36 | 4039.36 | 4035.30 | 4035.35 |
| 2025.11.21 09:34 | 4035.33 | 4036.97 | 4035.01 | 4035.87 |
| 2025.11.21 09:35 | 4035.90 | 4039.00 | 4035.47 | 4038.61 |
| 2025.11.21 09:36 | 4038.76 | 4038.76 | 4036.90 | 4037.58 |
| 2025.11.21 09:37 | 4037.64 | 4037.81 | 4035.88 | 4035.95 |
| 2025.11.21 09:38 | 4035.96 | 4036.17 | 4034.24 | 4034.24 |
| 2025.11.21 09:39 | 4034.14 | 4034.62 | 4031.92 | 4032.68 |
| 2025.11.21 09:40 | 4032.79 | 4035.56 | 4032.76 | 4035.45 |
| 2025.11.21 09:41 | 4035.44 | 4035.58 | 4033.87 | 4034.98 |
| 2025.11.21 09:42 | 4035.12 | 4035.63 | 4033.23 | 4033.23 |
| 2025.11.21 09:43 | 4033.22 | 4033.90 | 4032.79 | 4033.05 |
| 2025.11.21 09:44 | 4033.10 | 4034.00 | 4033.04 | 4033.50 |
| 2025.11.21 09:45 | 4033.48 | 4034.44 | 4032.56 | 4033.78 |
| 2025.11.21 09:46 | 4033.72 | 4034.13 | 4031.23 | 4031.23 |
| 2025.11.21 09:47 | 4031.24 | 4031.70 | 4030.75 | 4031.50 |
| 2025.11.21 09:48 | 4031.56 | 4034.49 | 4031.56 | 4032.72 |
| 2025.11.21 09:49 | 4032.73 | 4033.30 | 4032.08 | 4032.51 |
| 2025.11.21 09:50 | 4032.56 | 4034.05 | 4032.19 | 4033.12 |
| 2025.11.21 09:51 | 4033.09 | 4033.09 | 4030.07 | 4030.80 |
| 2025.11.21 09:52 | 4030.94 | 4033.67 | 4030.92 | 4031.71 |
| 2025.11.21 09:53 | 4031.73 | 4033.89 | 4031.67 | 4033.77 |
| 2025.11.21 09:54 | 4033.80 | 4034.64 | 4032.87 | 4034.56 |
| 2025.11.21 09:55 | 4034.51 | 4035.61 | 4032.87 | 4032.87 |
| 2025.11.21 09:56 | 4033.00 | 4033.00 | 4029.83 | 4030.08 |
| 2025.11.21 09:57 | 4030.06 | 4030.79 | 4028.79 | 4030.18 |
| 2025.11.21 09:58 | 4030.20 | 4031.90 | 4030.05 | 4031.74 |
| 2025.11.21 09:59 | 4031.63 | 4032.34 | 4030.09 | 4030.52 |
| 2025.11.21 10:00 | 4030.49 | 4031.38 | 4027.96 | 4029.29 |
| 2025.11.21 10:01 | 4029.06 | 4030.09 | 4026.45 | 4028.20 |
| 2025.11.21 10:02 | 4028.08 | 4029.49 | 4026.38 | 4027.94 |
| 2025.11.21 10:03 | 4027.91 | 4027.98 | 4022.34 | 4025.81 |
| 2025.11.21 10:04 | 4025.85 | 4033.32 | 4025.01 | 4032.57 |
| 2025.11.21 10:05 | 4032.47 | 4036.12 | 4032.47 | 4033.46 |
| 2025.11.21 10:06 | 4033.47 | 4036.10 | 4030.68 | 4035.88 |
| 2025.11.21 10:07 | 4035.65 | 4038.99 | 4035.21 | 4037.70 |
| 2025.11.21 10:08 | 4037.89 | 4038.50 | 4036.40 | 4037.43 |
| 2025.11.21 10:09 | 4037.25 | 4039.33 | 4034.16 | 4034.94 |
| 2025.11.21 10:10 | 4034.91 | 4036.52 | 4031.93 | 4032.61 |
| 2025.11.21 10:11 | 4032.60 | 4034.01 | 4031.26 | 4033.12 |
| 2025.11.21 10:12 | 4033.25 | 4034.13 | 4031.75 | 4033.32 |
| 2025.11.21 10:13 | 4033.36 | 4036.46 | 4033.36 | 4035.76 |
| 2025.11.21 10:14 | 4035.78 | 4037.80 | 4035.78 | 4037.02 |
| 2025.11.21 10:15 | 4036.69 | 4040.64 | 4036.50 | 4040.01 |
| 2025.11.21 10:16 | 4039.96 | 4044.71 | 4039.18 | 4044.54 |
| 2025.11.21 10:17 | 4044.56 | 4045.23 | 4040.06 | 4040.31 |
| 2025.11.21 10:18 | 4040.25 | 4041.37 | 4038.29 | 4038.47 |
| 2025.11.21 10:19 | 4038.43 | 4038.43 | 4033.99 | 4034.10 |
| 2025.11.21 10:20 | 4034.14 | 4039.26 | 4034.14 | 4039.26 |
| 2025.11.21 10:21 | 4039.24 | 4039.83 | 4035.12 | 4038.15 |
| 2025.11.21 10:22 | 4038.12 | 4041.42 | 4038.06 | 4040.41 |
| 2025.11.21 10:23 | 4040.36 | 4043.12 | 4040.23 | 4040.65 |
| 2025.11.21 10:24 | 4040.75 | 4041.86 | 4038.98 | 4039.55 |
| 2025.11.21 10:25 | 4039.66 | 4043.61 | 4039.62 | 4043.55 |
| 2025.11.21 10:26 | 4043.53 | 4045.66 | 4043.09 | 4045.66 |
| 2025.11.21 10:27 | 4045.69 | 4047.94 | 4045.62 | 4047.59 |
| 2025.11.21 10:28 | 4047.60 | 4047.67 | 4044.69 | 4044.69 |
| 2025.11.21 10:29 | 4044.61 | 4044.99 | 4040.77 | 4042.36 |
| 2025.11.21 10:30 | 4042.42 | 4044.40 | 4041.62 | 4044.10 |
| 2025.11.21 10:31 | 4044.18 | 4044.28 | 4041.41 | 4043.22 |
| 2025.11.21 10:32 | 4043.24 | 4045.17 | 4042.23 | 4044.78 |
| 2025.11.21 10:33 | 4044.83 | 4045.84 | 4043.65 | 4045.37 |
| 2025.11.21 10:34 | 4045.38 | 4045.85 | 4044.11 | 4044.64 |
| 2025.11.21 10:35 | 4044.65 | 4045.80 | 4043.57 | 4044.42 |
| 2025.11.21 10:36 | 4044.48 | 4046.99 | 4043.49 | 4046.61 |
| 2025.11.21 10:37 | 4046.44 | 4047.06 | 4045.17 | 4046.24 |
| 2025.11.21 10:38 | 4046.27 | 4047.60 | 4045.31 | 4046.46 |
| 2025.11.21 10:39 | 4046.39 | 4046.90 | 4044.29 | 4046.28 |
| 2025.11.21 10:40 | 4046.23 | 4047.25 | 4043.30 | 4043.72 |
| 2025.11.21 10:41 | 4043.76 | 4044.32 | 4041.61 | 4041.61 |
| 2025.11.21 10:42 | 4041.57 | 4043.26 | 4041.11 | 4043.00 |
| 2025.11.21 10:43 | 4043.01 | 4044.55 | 4042.59 | 4044.53 |
| 2025.11.21 10:44 | 4044.52 | 4044.52 | 4042.55 | 4043.32 |
| 2025.11.21 10:45 | 4043.10 | 4044.88 | 4042.21 | 4044.83 |
| 2025.11.21 10:46 | 4044.94 | 4046.98 | 4044.29 | 4046.02 |
| 2025.11.21 10:47 | 4045.98 | 4046.11 | 4044.20 | 4044.91 |
| 2025.11.21 10:48 | 4044.88 | 4045.07 | 4042.69 | 4044.10 |
| 2025.11.21 10:49 | 4044.04 | 4044.19 | 4041.32 | 4041.68 |
| 2025.11.21 10:50 | 4041.61 | 4041.63 | 4039.30 | 4040.00 |
| 2025.11.21 10:51 | 4039.98 | 4040.74 | 4038.75 | 4039.45 |
| 2025.11.21 10:52 | 4039.46 | 4041.11 | 4038.72 | 4038.75 |
| 2025.11.21 10:53 | 4038.77 | 4040.43 | 4038.62 | 4040.09 |
| 2025.11.21 10:54 | 4039.95 | 4040.98 | 4039.58 | 4040.15 |
| 2025.11.21 10:55 | 4040.23 | 4043.01 | 4040.21 | 4042.81 |
| 2025.11.21 10:56 | 4042.76 | 4043.73 | 4042.15 | 4043.23 |
| 2025.11.21 10:57 | 4043.21 | 4043.65 | 4041.50 | 4041.74 |
| 2025.11.21 10:58 | 4041.71 | 4042.74 | 4039.22 | 4039.61 |
| 2025.11.21 10:59 | 4039.48 | 4041.62 | 4039.21 | 4040.58 |
| 2025.11.21 11:00 | 4040.60 | 4042.96 | 4040.28 | 4042.15 |
| 2025.11.21 11:01 | 4042.11 | 4046.94 | 4041.45 | 4046.81 |
| 2025.11.21 11:02 | 4046.77 | 4047.73 | 4044.24 | 4046.96 |
| 2025.11.21 11:03 | 4047.09 | 4047.81 | 4045.65 | 4046.41 |
| 2025.11.21 11:04 | 4046.51 | 4048.26 | 4046.19 | 4048.26 |
| 2025.11.21 11:05 | 4048.25 | 4048.27 | 4046.90 | 4047.67 |
| 2025.11.21 11:06 | 4047.66 | 4048.09 | 4046.32 | 4046.67 |
| 2025.11.21 11:07 | 4046.70 | 4047.48 | 4046.46 | 4047.11 |
| 2025.11.21 11:08 | 4047.13 | 4050.39 | 4045.99 | 4049.76 |
| 2025.11.21 11:09 | 4049.71 | 4049.71 | 4046.45 | 4046.52 |
| 2025.11.21 11:10 | 4046.46 | 4049.22 | 4046.43 | 4048.79 |
| 2025.11.21 11:11 | 4048.95 | 4053.28 | 4048.95 | 4052.62 |
| 2025.11.21 11:12 | 4052.44 | 4053.57 | 4052.26 | 4053.08 |
| 2025.11.21 11:13 | 4053.07 | 4056.26 | 4052.95 | 4056.20 |
| 2025.11.21 11:14 | 4056.25 | 4059.53 | 4055.95 | 4058.01 |
| 2025.11.21 11:15 | 4058.03 | 4058.25 | 4055.69 | 4056.11 |
| 2025.11.21 11:16 | 4056.06 | 4056.44 | 4054.46 | 4055.82 |
| 2025.11.21 11:17 | 4055.81 | 4057.15 | 4055.12 | 4057.01 |
| 2025.11.21 11:18 | 4057.00 | 4059.99 | 4056.33 | 4059.99 |
| 2025.11.21 11:19 | 4060.04 | 4063.50 | 4059.65 | 4062.45 |
| 2025.11.21 11:20 | 4062.53 | 4062.90 | 4059.28 | 4059.52 |
| 2025.11.21 11:21 | 4059.54 | 4059.55 | 4057.23 | 4057.55 |
| 2025.11.21 11:22 | 4057.69 | 4057.79 | 4055.55 | 4055.76 |
| 2025.11.21 11:23 | 4055.74 | 4059.29 | 4055.74 | 4058.54 |
| 2025.11.21 11:24 | 4058.56 | 4059.38 | 4056.57 | 4057.95 |
| 2025.11.21 11:25 | 4057.91 | 4059.07 | 4057.30 | 4058.06 |
| 2025.11.21 11:26 | 4058.08 | 4058.20 | 4057.31 | 4057.34 |
| 2025.11.21 11:27 | 4057.36 | 4057.41 | 4054.05 | 4054.93 |
| 2025.11.21 11:28 | 4054.85 | 4055.66 | 4054.08 | 4055.54 |
| 2025.11.21 11:29 | 4055.59 | 4056.75 | 4055.28 | 4055.90 |
| 2025.11.21 11:30 | 4055.91 | 4058.26 | 4055.83 | 4056.16 |
| 2025.11.21 11:31 | 4055.97 | 4056.91 | 4054.82 | 4056.91 |
| 2025.11.21 11:32 | 4056.98 | 4058.74 | 4056.63 | 4058.72 |
| 2025.11.21 11:33 | 4058.74 | 4060.08 | 4056.82 | 4058.67 |
| 2025.11.21 11:34 | 4058.65 | 4059.33 | 4057.63 | 4058.73 |
| 2025.11.21 11:35 | 4058.75 | 4060.57 | 4058.45 | 4058.65 |
| 2025.11.21 11:36 | 4058.65 | 4060.90 | 4057.37 | 4057.37 |
| 2025.11.21 11:37 | 4057.35 | 4058.73 | 4056.03 | 4057.38 |
| 2025.11.21 11:38 | 4057.86 | 4058.30 | 4056.16 | 4056.16 |
| 2025.11.21 11:39 | 4056.17 | 4056.28 | 4052.61 | 4053.63 |
| 2025.11.21 11:40 | 4053.61 | 4054.15 | 4052.49 | 4054.01 |
| 2025.11.21 11:41 | 4054.06 | 4055.87 | 4053.28 | 4053.68 |
| 2025.11.21 11:42 | 4053.81 | 4055.16 | 4050.85 | 4051.51 |
| 2025.11.21 11:43 | 4051.52 | 4051.71 | 4050.02 | 4050.02 |
| 2025.11.21 11:44 | 4049.94 | 4050.91 | 4049.50 | 4050.23 |
| 2025.11.21 11:45 | 4050.24 | 4050.55 | 4048.19 | 4050.13 |
| 2025.11.21 11:46 | 4050.27 | 4053.38 | 4049.84 | 4051.95 |
| 2025.11.21 11:47 | 4051.93 | 4054.46 | 4051.93 | 4054.16 |
| 2025.11.21 11:48 | 4054.13 | 4054.44 | 4053.26 | 4053.91 |
| 2025.11.21 11:49 | 4054.05 | 4054.88 | 4052.89 | 4053.90 |
| 2025.11.21 11:50 | 4053.94 | 4054.08 | 4050.99 | 4052.22 |
| 2025.11.21 11:51 | 4052.21 | 4052.60 | 4050.20 | 4050.35 |
| 2025.11.21 11:52 | 4050.33 | 4051.95 | 4050.30 | 4050.61 |
| 2025.11.21 11:53 | 4050.64 | 4050.94 | 4049.50 | 4050.85 |
| 2025.11.21 11:54 | 4050.90 | 4052.03 | 4050.57 | 4051.66 |
| 2025.11.21 11:55 | 4051.65 | 4052.78 | 4051.14 | 4052.78 |
| 2025.11.21 11:56 | 4052.80 | 4052.86 | 4051.47 | 4051.75 |
| 2025.11.21 11:57 | 4051.74 | 4051.85 | 4049.71 | 4049.80 |
| 2025.11.21 11:58 | 4049.60 | 4051.65 | 4049.60 | 4051.04 |
| 2025.11.21 11:59 | 4051.07 | 4051.94 | 4049.67 | 4049.81 |
| 2025.11.21 12:00 | 4049.95 | 4051.46 | 4048.91 | 4051.34 |
| 2025.11.21 12:01 | 4051.31 | 4052.35 | 4050.64 | 4052.05 |
| 2025.11.21 12:02 | 4052.09 | 4052.77 | 4050.07 | 4052.10 |
| 2025.11.21 12:03 | 4052.09 | 4052.18 | 4049.47 | 4050.34 |
| 2025.11.21 12:04 | 4050.31 | 4050.32 | 4045.58 | 4045.59 |
| 2025.11.21 12:05 | 4045.45 | 4048.79 | 4045.03 | 4045.89 |
| 2025.11.21 12:06 | 4045.93 | 4047.74 | 4044.47 | 4044.86 |
| 2025.11.21 12:07 | 4044.82 | 4046.98 | 4042.22 | 4045.90 |
| 2025.11.21 12:08 | 4046.01 | 4046.87 | 4043.49 | 4046.50 |
| 2025.11.21 12:09 | 4046.48 | 4047.60 | 4041.95 | 4042.35 |
| 2025.11.21 12:10 | 4042.65 | 4044.05 | 4040.98 | 4041.30 |
| 2025.11.21 12:11 | 4041.20 | 4043.52 | 4040.20 | 4042.74 |
| 2025.11.21 12:12 | 4042.73 | 4045.18 | 4041.85 | 4044.81 |
| 2025.11.21 12:13 | 4044.87 | 4044.87 | 4039.17 | 4040.17 |
| 2025.11.21 12:14 | 4040.15 | 4040.65 | 4035.50 | 4038.79 |
| 2025.11.21 12:15 | 4038.77 | 4040.49 | 4037.63 | 4037.93 |
| 2025.11.21 12:16 | 4037.97 | 4039.97 | 4036.78 | 4038.65 |
| 2025.11.21 12:17 | 4038.50 | 4041.06 | 4038.25 | 4039.85 |
| 2025.11.21 12:18 | 4039.82 | 4041.63 | 4038.48 | 4041.12 |
| 2025.11.21 12:19 | 4041.09 | 4043.34 | 4040.94 | 4042.10 |
| 2025.11.21 12:20 | 4042.13 | 4042.64 | 4040.49 | 4041.03 |
| 2025.11.21 12:21 | 4040.96 | 4041.13 | 4037.82 | 4038.37 |
| 2025.11.21 12:22 | 4038.35 | 4038.35 | 4035.17 | 4036.44 |
| 2025.11.21 12:23 | 4036.41 | 4037.98 | 4035.52 | 4037.98 |
| 2025.11.21 12:24 | 4037.99 | 4041.72 | 4037.80 | 4040.52 |
| 2025.11.21 12:25 | 4040.44 | 4041.44 | 4037.79 | 4038.04 |
| 2025.11.21 12:26 | 4037.82 | 4038.27 | 4035.64 | 4036.57 |
| 2025.11.21 12:27 | 4036.55 | 4036.65 | 4033.60 | 4035.85 |
| 2025.11.21 12:28 | 4035.74 | 4037.00 | 4034.60 | 4035.52 |
| 2025.11.21 12:29 | 4035.62 | 4035.94 | 4032.54 | 4032.54 |
| 2025.11.21 12:30 | 4032.57 | 4036.09 | 4032.35 | 4035.56 |
| 2025.11.21 12:31 | 4035.57 | 4037.50 | 4033.89 | 4036.36 |
| 2025.11.21 12:32 | 4036.39 | 4036.82 | 4033.48 | 4033.48 |
| 2025.11.21 12:33 | 4033.45 | 4037.68 | 4033.28 | 4037.68 |
| 2025.11.21 12:34 | 4037.64 | 4038.12 | 4033.31 | 4034.02 |
| 2025.11.21 12:35 | 4034.01 | 4037.27 | 4033.63 | 4037.13 |
| 2025.11.21 12:36 | 4037.11 | 4037.30 | 4033.86 | 4033.88 |
| 2025.11.21 12:37 | 4033.93 | 4035.26 | 4033.86 | 4034.66 |
| 2025.11.21 12:38 | 4034.64 | 4037.14 | 4033.97 | 4036.99 |
| 2025.11.21 12:39 | 4037.39 | 4037.58 | 4034.44 | 4035.05 |
| 2025.11.21 12:40 | 4035.03 | 4036.44 | 4034.11 | 4034.94 |
| 2025.11.21 12:41 | 4034.93 | 4035.59 | 4033.18 | 4034.12 |
| 2025.11.21 12:42 | 4033.97 | 4035.33 | 4033.07 | 4034.29 |
| 2025.11.21 12:43 | 4034.27 | 4035.96 | 4033.72 | 4035.69 |
| 2025.11.21 12:44 | 4035.71 | 4035.71 | 4033.49 | 4033.49 |
| 2025.11.21 12:45 | 4033.43 | 4035.08 | 4033.33 | 4033.99 |
| 2025.11.21 12:46 | 4034.07 | 4037.52 | 4033.76 | 4037.49 |
| 2025.11.21 12:47 | 4037.51 | 4038.54 | 4037.02 | 4038.12 |
| 2025.11.21 12:48 | 4038.09 | 4039.20 | 4037.09 | 4038.92 |
| 2025.11.21 12:49 | 4039.04 | 4040.30 | 4037.48 | 4039.18 |
| 2025.11.21 12:50 | 4039.14 | 4039.65 | 4037.96 | 4038.22 |
| 2025.11.21 12:51 | 4038.27 | 4038.67 | 4036.43 | 4037.59 |
| 2025.11.21 12:52 | 4037.61 | 4041.82 | 4037.29 | 4041.18 |
| 2025.11.21 12:53 | 4041.13 | 4041.13 | 4038.69 | 4038.70 |
| 2025.11.21 12:54 | 4038.59 | 4039.48 | 4037.78 | 4037.78 |
| 2025.11.21 12:55 | 4037.79 | 4037.85 | 4035.47 | 4036.37 |
| 2025.11.21 12:56 | 4036.39 | 4038.50 | 4035.73 | 4037.56 |
| 2025.11.21 12:57 | 4037.55 | 4038.28 | 4036.33 | 4037.95 |
| 2025.11.21 12:58 | 4037.96 | 4038.06 | 4035.68 | 4037.09 |
| 2025.11.21 12:59 | 4037.08 | 4037.93 | 4036.38 | 4037.00 |
| 2025.11.21 13:00 | 4036.99 | 4040.78 | 4036.90 | 4040.76 |
| 2025.11.21 13:01 | 4040.78 | 4042.23 | 4039.38 | 4039.39 |
| 2025.11.21 13:02 | 4039.38 | 4039.65 | 4037.67 | 4038.60 |
| 2025.11.21 13:03 | 4038.59 | 4038.88 | 4035.94 | 4036.23 |
| 2025.11.21 13:04 | 4036.42 | 4038.16 | 4035.45 | 4037.54 |
| 2025.11.21 13:05 | 4037.44 | 4039.79 | 4036.98 | 4039.57 |
| 2025.11.21 13:06 | 4039.56 | 4041.73 | 4039.44 | 4041.16 |
| 2025.11.21 13:07 | 4041.17 | 4044.73 | 4039.69 | 4044.73 |
| 2025.11.21 13:08 | 4044.71 | 4046.76 | 4044.57 | 4045.08 |
| 2025.11.21 13:09 | 4045.23 | 4045.78 | 4041.85 | 4042.22 |
| 2025.11.21 13:10 | 4042.17 | 4043.25 | 4041.65 | 4042.60 |
| 2025.11.21 13:11 | 4042.63 | 4042.85 | 4041.43 | 4041.95 |
| 2025.11.21 13:12 | 4042.09 | 4043.39 | 4041.62 | 4043.19 |
| 2025.11.21 13:13 | 4043.25 | 4044.47 | 4041.83 | 4042.30 |
| 2025.11.21 13:14 | 4042.34 | 4042.43 | 4040.23 | 4040.43 |
| 2025.11.21 13:15 | 4040.42 | 4040.64 | 4038.59 | 4040.64 |
| 2025.11.21 13:16 | 4040.69 | 4042.16 | 4039.81 | 4040.07 |
| 2025.11.21 13:17 | 4039.97 | 4039.97 | 4037.66 | 4037.78 |
| 2025.11.21 13:18 | 4037.77 | 4038.95 | 4037.03 | 4037.06 |
| 2025.11.21 13:19 | 4036.93 | 4040.20 | 4036.93 | 4039.32 |
| 2025.11.21 13:20 | 4039.39 | 4040.97 | 4038.79 | 4040.40 |
| 2025.11.21 13:21 | 4040.33 | 4040.45 | 4037.42 | 4038.11 |
| 2025.11.21 13:22 | 4038.09 | 4039.59 | 4037.09 | 4039.13 |
| 2025.11.21 13:23 | 4039.04 | 4041.59 | 4039.04 | 4041.41 |
| 2025.11.21 13:24 | 4041.44 | 4041.58 | 4039.53 | 4039.92 |
| 2025.11.21 13:25 | 4039.97 | 4040.88 | 4038.20 | 4038.93 |
| 2025.11.21 13:26 | 4038.96 | 4039.42 | 4038.22 | 4038.77 |
| 2025.11.21 13:27 | 4038.77 | 4040.75 | 4038.23 | 4040.45 |
| 2025.11.21 13:28 | 4040.46 | 4041.17 | 4039.73 | 4040.31 |
| 2025.11.21 13:29 | 4040.38 | 4040.87 | 4039.13 | 4039.67 |
| 2025.11.21 13:30 | 4039.87 | 4040.53 | 4038.87 | 4040.18 |
| 2025.11.21 13:31 | 4040.07 | 4041.18 | 4039.10 | 4039.51 |
| 2025.11.21 13:32 | 4039.63 | 4040.82 | 4039.22 | 4040.13 |
| 2025.11.21 13:33 | 4040.12 | 4040.33 | 4037.85 | 4038.33 |
| 2025.11.21 13:34 | 4038.05 | 4038.91 | 4037.16 | 4038.39 |
| 2025.11.21 13:35 | 4038.40 | 4039.93 | 4038.17 | 4039.42 |
| 2025.11.21 13:36 | 4039.43 | 4040.86 | 4038.47 | 4038.62 |
| 2025.11.21 13:37 | 4038.67 | 4038.98 | 4036.36 | 4036.36 |
| 2025.11.21 13:38 | 4036.37 | 4037.68 | 4036.23 | 4037.54 |
| 2025.11.21 13:39 | 4037.58 | 4038.91 | 4036.80 | 4037.73 |
| 2025.11.21 13:40 | 4037.57 | 4038.46 | 4035.12 | 4035.50 |
| 2025.11.21 13:41 | 4035.49 | 4037.08 | 4035.34 | 4036.79 |
| 2025.11.21 13:42 | 4036.77 | 4037.51 | 4035.36 | 4035.53 |
| 2025.11.21 13:43 | 4035.56 | 4037.06 | 4035.55 | 4036.51 |
| 2025.11.21 13:44 | 4036.53 | 4037.33 | 4036.17 | 4036.31 |
| 2025.11.21 13:45 | 4036.33 | 4036.33 | 4034.22 | 4035.18 |
| 2025.11.21 13:46 | 4035.05 | 4036.87 | 4034.19 | 4034.32 |
| 2025.11.21 13:47 | 4034.33 | 4034.75 | 4033.40 | 4033.98 |
| 2025.11.21 13:48 | 4033.99 | 4034.82 | 4033.94 | 4034.69 |
| 2025.11.21 13:49 | 4034.69 | 4035.30 | 4033.06 | 4033.65 |
| 2025.11.21 13:50 | 4033.64 | 4034.99 | 4033.17 | 4034.46 |
| 2025.11.21 13:51 | 4034.45 | 4034.49 | 4033.20 | 4033.73 |
| 2025.11.21 13:52 | 4033.75 | 4034.52 | 4032.96 | 4033.81 |
| 2025.11.21 13:53 | 4033.82 | 4034.10 | 4031.40 | 4031.47 |
| 2025.11.21 13:54 | 4031.45 | 4032.10 | 4030.88 | 4031.97 |
| 2025.11.21 13:55 | 4031.93 | 4033.07 | 4031.92 | 4032.31 |
| 2025.11.21 13:56 | 4032.28 | 4034.41 | 4032.26 | 4034.06 |
| 2025.11.21 13:57 | 4034.20 | 4036.57 | 4034.06 | 4036.56 |
| 2025.11.21 13:58 | 4036.42 | 4037.76 | 4036.36 | 4037.64 |
| 2025.11.21 13:59 | 4037.65 | 4038.64 | 4036.45 | 4036.75 |
| 2025.11.21 14:00 | 4036.60 | 4037.97 | 4035.55 | 4035.58 |
| 2025.11.21 14:01 | 4035.57 | 4036.85 | 4034.79 | 4035.09 |
| 2025.11.21 14:02 | 4035.22 | 4038.50 | 4035.00 | 4037.92 |
| 2025.11.21 14:03 | 4037.93 | 4039.04 | 4036.10 | 4037.06 |
| 2025.11.21 14:04 | 4037.23 | 4038.19 | 4036.19 | 4036.42 |
| 2025.11.21 14:05 | 4036.50 | 4037.30 | 4035.95 | 4037.21 |
| 2025.11.21 14:06 | 4037.12 | 4041.48 | 4037.01 | 4040.73 |
| 2025.11.21 14:07 | 4040.74 | 4045.32 | 4040.74 | 4045.20 |
| 2025.11.21 14:08 | 4045.19 | 4045.80 | 4041.26 | 4041.47 |
| 2025.11.21 14:09 | 4041.45 | 4044.35 | 4041.25 | 4044.24 |
| 2025.11.21 14:10 | 4044.22 | 4044.35 | 4041.79 | 4041.85 |
| 2025.11.21 14:11 | 4041.83 | 4042.36 | 4040.89 | 4041.26 |
| 2025.11.21 14:12 | 4041.24 | 4042.21 | 4039.87 | 4039.87 |
| 2025.11.21 14:13 | 4039.74 | 4044.48 | 4039.18 | 4044.47 |
| 2025.11.21 14:14 | 4044.48 | 4045.56 | 4043.81 | 4044.33 |
| 2025.11.21 14:15 | 4044.37 | 4044.91 | 4041.68 | 4041.72 |
| 2025.11.21 14:16 | 4041.82 | 4042.96 | 4041.12 | 4041.90 |
| 2025.11.21 14:17 | 4041.93 | 4042.97 | 4041.40 | 4042.86 |
| 2025.11.21 14:18 | 4042.88 | 4043.78 | 4042.21 | 4043.70 |
| 2025.11.21 14:19 | 4043.59 | 4044.69 | 4042.69 | 4043.41 |
| 2025.11.21 14:20 | 4043.39 | 4046.56 | 4043.34 | 4046.56 |
| 2025.11.21 14:21 | 4046.60 | 4047.33 | 4045.02 | 4046.28 |
| 2025.11.21 14:22 | 4046.25 | 4049.26 | 4045.90 | 4049.26 |
| 2025.11.21 14:23 | 4049.21 | 4050.41 | 4048.47 | 4048.49 |
| 2025.11.21 14:24 | 4048.39 | 4048.43 | 4046.26 | 4046.79 |
| 2025.11.21 14:25 | 4047.04 | 4048.92 | 4046.40 | 4047.48 |
| 2025.11.21 14:26 | 4047.50 | 4048.82 | 4046.81 | 4048.11 |
| 2025.11.21 14:27 | 4048.11 | 4049.80 | 4047.94 | 4049.44 |
| 2025.11.21 14:28 | 4049.43 | 4049.94 | 4045.74 | 4045.77 |
| 2025.11.21 14:29 | 4045.78 | 4046.63 | 4043.72 | 4044.99 |
| 2025.11.21 14:30 | 4045.29 | 4057.44 | 4045.29 | 4055.43 |
| 2025.11.21 14:31 | 4055.44 | 4061.14 | 4054.10 | 4059.82 |
| 2025.11.21 14:32 | 4059.88 | 4063.51 | 4056.53 | 4057.31 |
| 2025.11.21 14:33 | 4057.29 | 4060.15 | 4055.74 | 4056.62 |
| 2025.11.21 14:34 | 4056.67 | 4057.96 | 4054.69 | 4056.07 |
| 2025.11.21 14:35 | 4056.02 | 4060.57 | 4055.55 | 4059.28 |
| 2025.11.21 14:36 | 4059.27 | 4059.45 | 4055.58 | 4057.87 |
| 2025.11.21 14:37 | 4057.88 | 4059.98 | 4056.12 | 4059.65 |
| 2025.11.21 14:38 | 4059.50 | 4062.25 | 4058.07 | 4060.43 |
| 2025.11.21 14:39 | 4060.50 | 4063.00 | 4059.27 | 4062.50 |
| 2025.11.21 14:40 | 4062.51 | 4062.78 | 4060.16 | 4061.58 |
| 2025.11.21 14:41 | 4061.57 | 4062.14 | 4058.24 | 4058.72 |
| 2025.11.21 14:42 | 4058.70 | 4061.07 | 4058.23 | 4058.96 |
| 2025.11.21 14:43 | 4059.19 | 4060.02 | 4058.14 | 4060.01 |
| 2025.11.21 14:44 | 4059.99 | 4062.66 | 4059.78 | 4061.93 |
| 2025.11.21 14:45 | 4061.98 | 4071.54 | 4061.77 | 4069.95 |
| 2025.11.21 14:46 | 4069.88 | 4071.70 | 4067.51 | 4068.35 |
| 2025.11.21 14:47 | 4068.32 | 4068.89 | 4064.22 | 4064.22 |
| 2025.11.21 14:48 | 4064.20 | 4067.37 | 4063.88 | 4065.41 |
| 2025.11.21 14:49 | 4065.39 | 4068.43 | 4064.83 | 4067.48 |
| 2025.11.21 14:50 | 4067.52 | 4069.40 | 4063.71 | 4064.28 |
| 2025.11.21 14:51 | 4064.27 | 4066.36 | 4063.59 | 4063.86 |
| 2025.11.21 14:52 | 4063.60 | 4064.95 | 4063.12 | 4064.13 |
| 2025.11.21 14:53 | 4064.10 | 4064.78 | 4062.52 | 4063.02 |
| 2025.11.21 14:54 | 4062.89 | 4063.65 | 4060.84 | 4061.55 |
| 2025.11.21 14:55 | 4061.56 | 4063.16 | 4061.35 | 4062.53 |
| 2025.11.21 14:56 | 4062.62 | 4065.10 | 4062.48 | 4065.10 |
| 2025.11.21 14:57 | 4065.08 | 4066.20 | 4063.39 | 4066.20 |
| 2025.11.21 14:58 | 4066.27 | 4066.97 | 4064.60 | 4066.07 |
| 2025.11.21 14:59 | 4066.05 | 4067.11 | 4065.25 | 4066.13 |
| 2025.11.21 15:00 | 4066.25 | 4067.10 | 4064.25 | 4065.40 |
| 2025.11.21 15:01 | 4065.42 | 4066.00 | 4062.93 | 4063.33 |
| 2025.11.21 15:02 | 4063.25 | 4063.95 | 4061.28 | 4063.25 |
| 2025.11.21 15:03 | 4063.27 | 4063.29 | 4059.55 | 4059.82 |
| 2025.11.21 15:04 | 4059.75 | 4060.88 | 4059.24 | 4060.47 |
| 2025.11.21 15:05 | 4060.43 | 4063.88 | 4060.09 | 4063.85 |
| 2025.11.21 15:06 | 4063.86 | 4064.39 | 4060.20 | 4060.33 |
| 2025.11.21 15:07 | 4060.25 | 4062.35 | 4059.44 | 4062.16 |
| 2025.11.21 15:08 | 4062.15 | 4064.63 | 4062.15 | 4063.80 |
| 2025.11.21 15:09 | 4063.82 | 4065.00 | 4063.22 | 4064.74 |
| 2025.11.21 15:10 | 4064.75 | 4065.43 | 4062.63 | 4065.00 |
| 2025.11.21 15:11 | 4064.91 | 4067.13 | 4064.54 | 4066.47 |
| 2025.11.21 15:12 | 4066.43 | 4066.43 | 4061.05 | 4061.14 |
| 2025.11.21 15:13 | 4061.15 | 4062.42 | 4060.33 | 4062.42 |
| 2025.11.21 15:14 | 4062.40 | 4062.76 | 4061.25 | 4062.27 |
| 2025.11.21 15:15 | 4062.36 | 4062.91 | 4059.81 | 4061.65 |
| 2025.11.21 15:16 | 4061.52 | 4064.65 | 4060.43 | 4063.91 |
| 2025.11.21 15:17 | 4064.04 | 4066.12 | 4064.03 | 4065.84 |
| 2025.11.21 15:18 | 4065.87 | 4065.87 | 4062.65 | 4064.70 |
| 2025.11.21 15:19 | 4064.73 | 4066.10 | 4063.77 | 4064.00 |
| 2025.11.21 15:20 | 4064.02 | 4067.23 | 4063.84 | 4066.05 |
| 2025.11.21 15:21 | 4066.10 | 4069.93 | 4066.10 | 4069.80 |
| 2025.11.21 15:22 | 4069.76 | 4070.85 | 4066.83 | 4066.83 |
| 2025.11.21 15:23 | 4066.79 | 4067.01 | 4064.73 | 4066.14 |
| 2025.11.21 15:24 | 4066.00 | 4066.29 | 4064.66 | 4066.25 |
| 2025.11.21 15:25 | 4065.72 | 4067.20 | 4065.25 | 4065.80 |
| 2025.11.21 15:26 | 4065.87 | 4067.21 | 4064.40 | 4066.40 |
| 2025.11.21 15:27 | 4066.95 | 4068.62 | 4065.47 | 4068.19 |
| 2025.11.21 15:28 | 4068.19 | 4069.43 | 4067.79 | 4068.97 |
| 2025.11.21 15:29 | 4068.99 | 4069.17 | 4067.19 | 4068.24 |
| 2025.11.21 15:30 | 4068.28 | 4071.56 | 4067.82 | 4069.97 |
| 2025.11.21 15:31 | 4069.95 | 4070.16 | 4066.47 | 4066.52 |
| 2025.11.21 15:32 | 4066.68 | 4069.26 | 4066.51 | 4068.38 |
| 2025.11.21 15:33 | 4068.33 | 4070.52 | 4067.74 | 4069.25 |
| 2025.11.21 15:34 | 4069.28 | 4070.94 | 4068.82 | 4068.86 |
| 2025.11.21 15:35 | 4068.82 | 4070.56 | 4067.93 | 4069.26 |
| 2025.11.21 15:36 | 4069.25 | 4071.00 | 4068.62 | 4070.33 |
| 2025.11.21 15:37 | 4070.39 | 4070.90 | 4068.91 | 4069.11 |
| 2025.11.21 15:38 | 4069.06 | 4069.06 | 4066.16 | 4068.37 |
| 2025.11.21 15:39 | 4068.38 | 4068.56 | 4066.80 | 4067.30 |
| 2025.11.21 15:40 | 4067.35 | 4068.28 | 4066.47 | 4068.23 |
| 2025.11.21 15:41 | 4068.16 | 4068.38 | 4066.73 | 4067.12 |
| 2025.11.21 15:42 | 4067.10 | 4069.21 | 4066.99 | 4067.57 |
| 2025.11.21 15:43 | 4067.75 | 4070.52 | 4067.75 | 4069.74 |
| 2025.11.21 15:44 | 4069.65 | 4072.29 | 4069.64 | 4072.21 |
| 2025.11.21 15:45 | 4072.22 | 4076.04 | 4072.20 | 4075.02 |
| 2025.11.21 15:46 | 4075.04 | 4077.25 | 4074.91 | 4077.16 |
| 2025.11.21 15:47 | 4077.17 | 4077.61 | 4073.35 | 4073.72 |
| 2025.11.21 15:48 | 4073.65 | 4075.67 | 4072.76 | 4075.21 |
| 2025.11.21 15:49 | 4075.16 | 4076.92 | 4074.45 | 4076.55 |
| 2025.11.21 15:50 | 4076.54 | 4078.53 | 4075.40 | 4076.00 |
| 2025.11.21 15:51 | 4076.02 | 4076.15 | 4073.88 | 4075.41 |
| 2025.11.21 15:52 | 4075.34 | 4077.13 | 4074.96 | 4076.45 |
| 2025.11.21 15:53 | 4076.32 | 4078.27 | 4076.32 | 4077.87 |
| 2025.11.21 15:54 | 4077.86 | 4078.34 | 4076.53 | 4077.94 |
| 2025.11.21 15:55 | 4077.95 | 4080.38 | 4077.68 | 4079.09 |
| 2025.11.21 15:56 | 4079.15 | 4079.85 | 4077.62 | 4077.94 |
| 2025.11.21 15:57 | 4077.96 | 4081.13 | 4076.92 | 4079.59 |
| 2025.11.21 15:58 | 4079.61 | 4080.42 | 4077.73 | 4078.17 |
| 2025.11.21 15:59 | 4078.18 | 4080.28 | 4078.13 | 4080.28 |
| 2025.11.21 16:00 | 4080.40 | 4083.03 | 4079.51 | 4082.25 |
| 2025.11.21 16:01 | 4082.23 | 4083.95 | 4079.86 | 4082.39 |
| 2025.11.21 16:02 | 4082.38 | 4083.81 | 4081.23 | 4081.68 |
| 2025.11.21 16:03 | 4081.62 | 4081.62 | 4077.84 | 4078.93 |
| 2025.11.21 16:04 | 4078.92 | 4080.20 | 4077.43 | 4077.48 |
| 2025.11.21 16:05 | 4077.46 | 4077.81 | 4075.86 | 4076.82 |
| 2025.11.21 16:06 | 4076.83 | 4078.71 | 4075.59 | 4077.70 |
| 2025.11.21 16:07 | 4077.68 | 4079.96 | 4076.57 | 4077.15 |
| 2025.11.21 16:08 | 4077.16 | 4077.16 | 4074.28 | 4074.28 |
| 2025.11.21 16:09 | 4074.38 | 4074.80 | 4072.96 | 4073.78 |
| 2025.11.21 16:10 | 4073.81 | 4075.01 | 4071.51 | 4071.51 |
| 2025.11.21 16:11 | 4071.65 | 4074.59 | 4071.65 | 4073.47 |
| 2025.11.21 16:12 | 4073.48 | 4075.95 | 4073.48 | 4074.40 |
| 2025.11.21 16:13 | 4074.39 | 4076.40 | 4074.09 | 4074.79 |
| 2025.11.21 16:14 | 4074.88 | 4076.65 | 4074.88 | 4076.08 |
| 2025.11.21 16:15 | 4076.07 | 4076.40 | 4073.36 | 4074.06 |
| 2025.11.21 16:16 | 4074.09 | 4075.61 | 4073.45 | 4073.93 |
| 2025.11.21 16:17 | 4073.95 | 4076.23 | 4072.85 | 4075.12 |
| 2025.11.21 16:18 | 4075.23 | 4076.29 | 4073.60 | 4073.93 |
| 2025.11.21 16:19 | 4074.02 | 4074.59 | 4070.60 | 4071.34 |
| 2025.11.21 16:20 | 4071.36 | 4071.51 | 4068.52 | 4070.35 |
| 2025.11.21 16:21 | 4070.20 | 4070.39 | 4067.87 | 4068.26 |
| 2025.11.21 16:22 | 4068.14 | 4069.99 | 4067.57 | 4068.04 |
| 2025.11.21 16:23 | 4068.13 | 4068.78 | 4066.66 | 4067.74 |
| 2025.11.21 16:24 | 4067.67 | 4068.27 | 4065.50 | 4065.68 |
| 2025.11.21 16:25 | 4065.69 | 4067.76 | 4063.89 | 4067.46 |
| 2025.11.21 16:26 | 4067.48 | 4068.73 | 4066.41 | 4067.54 |
| 2025.11.21 16:27 | 4067.59 | 4069.09 | 4066.30 | 4066.65 |
| 2025.11.21 16:28 | 4066.71 | 4067.68 | 4065.88 | 4066.32 |
| 2025.11.21 16:29 | 4066.38 | 4067.51 | 4063.73 | 4063.82 |
| 2025.11.21 16:30 | 4063.79 | 4067.59 | 4063.07 | 4065.76 |
| 2025.11.21 16:31 | 4065.79 | 4066.19 | 4063.10 | 4064.21 |
| 2025.11.21 16:32 | 4064.22 | 4066.27 | 4062.23 | 4064.58 |
| 2025.11.21 16:33 | 4064.55 | 4064.65 | 4061.50 | 4063.53 |
| 2025.11.21 16:34 | 4063.52 | 4067.40 | 4062.93 | 4066.29 |
| 2025.11.21 16:35 | 4066.33 | 4066.81 | 4062.44 | 4063.35 |
| 2025.11.21 16:36 | 4063.12 | 4067.25 | 4061.80 | 4065.72 |
| 2025.11.21 16:37 | 4065.79 | 4070.68 | 4065.48 | 4069.69 |
| 2025.11.21 16:38 | 4069.82 | 4070.26 | 4066.42 | 4066.49 |
| 2025.11.21 16:39 | 4066.44 | 4067.81 | 4063.68 | 4063.71 |
| 2025.11.21 16:40 | 4063.72 | 4068.50 | 4062.75 | 4068.14 |
| 2025.11.21 16:41 | 4068.13 | 4070.56 | 4067.82 | 4069.52 |
| 2025.11.21 16:42 | 4069.53 | 4070.70 | 4067.93 | 4069.59 |
| 2025.11.21 16:43 | 4069.56 | 4069.56 | 4062.29 | 4062.31 |
| 2025.11.21 16:44 | 4062.35 | 4065.26 | 4062.22 | 4063.07 |
| 2025.11.21 16:45 | 4063.08 | 4066.46 | 4062.26 | 4066.46 |
| 2025.11.21 16:46 | 4066.60 | 4067.30 | 4062.76 | 4063.20 |
| 2025.11.21 16:47 | 4063.18 | 4064.92 | 4062.30 | 4063.52 |
| 2025.11.21 16:48 | 4063.54 | 4067.59 | 4063.53 | 4067.28 |
| 2025.11.21 16:49 | 4067.34 | 4069.82 | 4067.21 | 4067.85 |
| 2025.11.21 16:50 | 4067.96 | 4073.74 | 4067.62 | 4073.68 |
| 2025.11.21 16:51 | 4073.54 | 4073.78 | 4070.74 | 4071.16 |
| 2025.11.21 16:52 | 4071.13 | 4071.96 | 4069.55 | 4071.35 |
| 2025.11.21 16:53 | 4071.38 | 4073.02 | 4068.82 | 4073.00 |
| 2025.11.21 16:54 | 4072.93 | 4075.19 | 4072.88 | 4074.14 |
| 2025.11.21 16:55 | 4074.04 | 4074.60 | 4072.03 | 4072.40 |
| 2025.11.21 16:56 | 4072.35 | 4073.25 | 4071.53 | 4072.33 |
| 2025.11.21 16:57 | 4072.38 | 4073.62 | 4070.69 | 4071.50 |
| 2025.11.21 16:58 | 4071.48 | 4073.11 | 4071.10 | 4072.50 |
| 2025.11.21 16:59 | 4072.52 | 4072.98 | 4070.99 | 4072.49 |
| 2025.11.21 17:00 | 4072.65 | 4076.99 | 4072.58 | 4073.44 |
| 2025.11.21 17:01 | 4073.46 | 4074.94 | 4071.82 | 4072.36 |
| 2025.11.21 17:02 | 4072.29 | 4073.46 | 4070.88 | 4072.15 |
| 2025.11.21 17:03 | 4072.07 | 4072.50 | 4068.37 | 4070.80 |
| 2025.11.21 17:04 | 4070.75 | 4071.53 | 4068.70 | 4070.02 |
| 2025.11.21 17:05 | 4070.01 | 4074.08 | 4069.82 | 4072.05 |
| 2025.11.21 17:06 | 4072.07 | 4073.67 | 4071.72 | 4072.77 |
| 2025.11.21 17:07 | 4072.67 | 4072.82 | 4068.76 | 4070.05 |
| 2025.11.21 17:08 | 4070.13 | 4070.13 | 4066.44 | 4069.04 |
| 2025.11.21 17:09 | 4069.25 | 4072.04 | 4067.73 | 4071.96 |
| 2025.11.21 17:10 | 4071.95 | 4073.17 | 4070.26 | 4072.14 |
| 2025.11.21 17:11 | 4072.09 | 4072.96 | 4070.73 | 4072.88 |
| 2025.11.21 17:12 | 4072.76 | 4075.24 | 4071.64 | 4075.09 |
| 2025.11.21 17:13 | 4074.97 | 4075.24 | 4072.44 | 4072.50 |
| 2025.11.21 17:14 | 4072.63 | 4073.98 | 4071.76 | 4072.77 |
| 2025.11.21 17:15 | 4072.54 | 4072.64 | 4070.33 | 4071.16 |
| 2025.11.21 17:16 | 4071.14 | 4071.87 | 4069.33 | 4069.77 |
| 2025.11.21 17:17 | 4069.64 | 4070.04 | 4067.78 | 4067.94 |
| 2025.11.21 17:18 | 4067.93 | 4070.76 | 4067.93 | 4070.09 |
| 2025.11.21 17:19 | 4070.11 | 4071.65 | 4069.52 | 4070.93 |
| 2025.11.21 17:20 | 4070.88 | 4071.52 | 4068.02 | 4070.42 |
| 2025.11.21 17:21 | 4070.31 | 4070.66 | 4067.86 | 4069.18 |
| 2025.11.21 17:22 | 4069.15 | 4073.33 | 4067.60 | 4073.31 |
| 2025.11.21 17:23 | 4073.17 | 4074.97 | 4071.88 | 4071.98 |
| 2025.11.21 17:24 | 4071.99 | 4074.33 | 4070.52 | 4073.96 |
| 2025.11.21 17:25 | 4073.99 | 4076.52 | 4073.94 | 4074.02 |
| 2025.11.21 17:26 | 4073.88 | 4073.88 | 4070.31 | 4071.41 |
| 2025.11.21 17:27 | 4071.29 | 4072.62 | 4069.65 | 4070.25 |
| 2025.11.21 17:28 | 4070.29 | 4071.75 | 4069.18 | 4070.93 |
| 2025.11.21 17:29 | 4070.88 | 4071.64 | 4068.29 | 4068.56 |
| 2025.11.21 17:30 | 4068.69 | 4069.81 | 4067.50 | 4068.33 |
| 2025.11.21 17:31 | 4068.29 | 4069.23 | 4066.77 | 4069.12 |
| 2025.11.21 17:32 | 4069.15 | 4070.16 | 4067.15 | 4069.44 |
| 2025.11.21 17:33 | 4069.46 | 4070.41 | 4068.57 | 4068.67 |
| 2025.11.21 17:34 | 4068.60 | 4070.36 | 4065.79 | 4067.74 |
| 2025.11.21 17:35 | 4067.78 | 4068.06 | 4064.78 | 4066.81 |
| 2025.11.21 17:36 | 4066.67 | 4068.36 | 4065.52 | 4066.50 |
| 2025.11.21 17:37 | 4066.34 | 4066.90 | 4063.90 | 4064.79 |
| 2025.11.21 17:38 | 4064.84 | 4065.38 | 4061.91 | 4062.86 |
| 2025.11.21 17:39 | 4062.88 | 4063.51 | 4060.47 | 4061.52 |
| 2025.11.21 17:40 | 4061.49 | 4061.49 | 4055.40 | 4056.24 |
| 2025.11.21 17:41 | 4056.50 | 4057.99 | 4055.05 | 4055.40 |
| 2025.11.21 17:42 | 4055.53 | 4058.95 | 4055.38 | 4057.11 |
| 2025.11.21 17:43 | 4057.06 | 4060.20 | 4055.46 | 4060.20 |
| 2025.11.21 17:44 | 4060.23 | 4063.75 | 4060.23 | 4063.62 |
| 2025.11.21 17:45 | 4063.56 | 4068.55 | 4062.52 | 4068.33 |
| 2025.11.21 17:46 | 4068.40 | 4071.50 | 4068.25 | 4069.87 |
| 2025.11.21 17:47 | 4069.77 | 4071.15 | 4069.48 | 4069.96 |
| 2025.11.21 17:48 | 4069.90 | 4069.90 | 4067.02 | 4067.92 |
| 2025.11.21 17:49 | 4067.93 | 4068.07 | 4065.12 | 4065.16 |
| 2025.11.21 17:50 | 4065.03 | 4066.55 | 4064.58 | 4066.11 |
| 2025.11.21 17:51 | 4066.12 | 4067.35 | 4064.81 | 4065.75 |
| 2025.11.21 17:52 | 4065.79 | 4067.15 | 4064.08 | 4064.35 |
| 2025.11.21 17:53 | 4064.34 | 4065.91 | 4063.79 | 4065.73 |
| 2025.11.21 17:54 | 4065.70 | 4067.84 | 4065.70 | 4066.43 |
| 2025.11.21 17:55 | 4066.40 | 4069.55 | 4066.23 | 4068.11 |
| 2025.11.21 17:56 | 4068.05 | 4069.65 | 4067.20 | 4069.09 |
| 2025.11.21 17:57 | 4069.10 | 4070.61 | 4068.28 | 4069.56 |
| 2025.11.21 17:58 | 4069.64 | 4071.86 | 4068.66 | 4071.56 |
| 2025.11.21 17:59 | 4071.58 | 4071.98 | 4069.44 | 4070.07 |
| 2025.11.21 18:00 | 4070.01 | 4071.56 | 4068.77 | 4070.48 |
| 2025.11.21 18:01 | 4070.59 | 4070.61 | 4069.10 | 4070.21 |
| 2025.11.21 18:02 | 4070.17 | 4072.39 | 4068.10 | 4069.21 |
| 2025.11.21 18:03 | 4069.20 | 4070.33 | 4067.74 | 4068.73 |
| 2025.11.21 18:04 | 4068.72 | 4069.26 | 4066.64 | 4067.51 |
| 2025.11.21 18:05 | 4067.52 | 4067.52 | 4064.93 | 4064.96 |
| 2025.11.21 18:06 | 4064.97 | 4065.56 | 4063.14 | 4065.17 |
| 2025.11.21 18:07 | 4065.05 | 4067.97 | 4064.18 | 4067.04 |
| 2025.11.21 18:08 | 4067.13 | 4067.13 | 4065.16 | 4066.82 |
| 2025.11.21 18:09 | 4066.79 | 4067.66 | 4064.82 | 4066.43 |
| 2025.11.21 18:10 | 4066.44 | 4066.62 | 4064.54 | 4065.67 |
| 2025.11.21 18:11 | 4065.70 | 4066.84 | 4064.31 | 4064.84 |
| 2025.11.21 18:12 | 4064.86 | 4067.56 | 4063.97 | 4066.81 |
| 2025.11.21 18:13 | 4066.72 | 4069.18 | 4066.62 | 4067.54 |
| 2025.11.21 18:14 | 4067.53 | 4068.12 | 4066.51 | 4066.96 |
| 2025.11.21 18:15 | 4066.95 | 4067.73 | 4065.89 | 4067.24 |
| 2025.11.21 18:16 | 4067.23 | 4069.50 | 4066.58 | 4069.50 |
| 2025.11.21 18:17 | 4069.47 | 4069.68 | 4067.24 | 4068.20 |
| 2025.11.21 18:18 | 4068.24 | 4068.24 | 4064.06 | 4065.21 |
| 2025.11.21 18:19 | 4065.16 | 4069.36 | 4065.16 | 4069.06 |
| 2025.11.21 18:20 | 4069.10 | 4069.68 | 4067.63 | 4067.78 |
| 2025.11.21 18:21 | 4067.79 | 4067.84 | 4066.23 | 4067.80 |
| 2025.11.21 18:22 | 4067.79 | 4069.77 | 4067.27 | 4068.95 |
| 2025.11.21 18:23 | 4068.98 | 4070.75 | 4067.87 | 4070.24 |
| 2025.11.21 18:24 | 4070.25 | 4071.57 | 4069.37 | 4070.89 |
| 2025.11.21 18:25 | 4070.87 | 4071.05 | 4069.46 | 4070.78 |
| 2025.11.21 18:26 | 4070.79 | 4070.83 | 4068.80 | 4068.92 |
| 2025.11.21 18:27 | 4068.95 | 4070.29 | 4068.68 | 4069.83 |
| 2025.11.21 18:28 | 4069.82 | 4071.16 | 4069.82 | 4070.37 |
| 2025.11.21 18:29 | 4070.43 | 4071.15 | 4069.27 | 4069.93 |
| 2025.11.21 18:30 | 4070.03 | 4071.46 | 4069.59 | 4071.43 |
| 2025.11.21 18:31 | 4071.53 | 4074.71 | 4071.34 | 4074.27 |
| 2025.11.21 18:32 | 4074.30 | 4075.01 | 4072.61 | 4073.66 |
| 2025.11.21 18:33 | 4073.58 | 4074.30 | 4072.28 | 4072.95 |
| 2025.11.21 18:34 | 4072.88 | 4075.45 | 4072.12 | 4074.12 |
| 2025.11.21 18:35 | 4074.25 | 4075.21 | 4071.07 | 4072.10 |
| 2025.11.21 18:36 | 4072.12 | 4072.48 | 4070.02 | 4070.64 |
| 2025.11.21 18:37 | 4070.65 | 4072.96 | 4070.31 | 4072.60 |
| 2025.11.21 18:38 | 4072.64 | 4075.97 | 4072.64 | 4075.75 |
| 2025.11.21 18:39 | 4075.85 | 4076.90 | 4075.85 | 4076.55 |
| 2025.11.21 18:40 | 4076.60 | 4076.98 | 4074.62 | 4075.18 |
| 2025.11.21 18:41 | 4075.19 | 4075.76 | 4073.56 | 4075.56 |
| 2025.11.21 18:42 | 4075.41 | 4079.95 | 4075.24 | 4079.91 |
| 2025.11.21 18:43 | 4079.89 | 4080.02 | 4078.74 | 4079.42 |
| 2025.11.21 18:44 | 4079.43 | 4081.13 | 4079.00 | 4079.93 |
| 2025.11.21 18:45 | 4079.94 | 4080.14 | 4076.55 | 4077.68 |
| 2025.11.21 18:46 | 4077.66 | 4078.73 | 4076.66 | 4076.97 |
| 2025.11.21 18:47 | 4076.94 | 4079.23 | 4076.53 | 4079.16 |
| 2025.11.21 18:48 | 4079.29 | 4081.02 | 4078.11 | 4080.67 |
| 2025.11.21 18:49 | 4080.64 | 4085.20 | 4079.99 | 4085.09 |
| 2025.11.21 18:50 | 4085.12 | 4093.49 | 4084.69 | 4092.99 |
| 2025.11.21 18:51 | 4092.97 | 4096.66 | 4092.73 | 4096.39 |
| 2025.11.21 18:52 | 4096.44 | 4096.44 | 4092.44 | 4093.23 |
| 2025.11.21 18:53 | 4093.33 | 4095.13 | 4091.19 | 4093.49 |
| 2025.11.21 18:54 | 4093.48 | 4094.87 | 4091.11 | 4094.26 |
| 2025.11.21 18:55 | 4094.31 | 4098.93 | 4094.03 | 4097.34 |
| 2025.11.21 18:56 | 4097.31 | 4099.89 | 4096.85 | 4098.75 |
| 2025.11.21 18:57 | 4098.73 | 4099.22 | 4097.05 | 4097.75 |
| 2025.11.21 18:58 | 4097.71 | 4098.65 | 4095.65 | 4096.53 |
| 2025.11.21 18:59 | 4096.52 | 4100.87 | 4096.48 | 4100.87 |
| 2025.11.21 19:00 | 4100.86 | 4100.96 | 4095.10 | 4095.56 |
| 2025.11.21 19:01 | 4095.31 | 4095.31 | 4092.61 | 4094.22 |
| 2025.11.21 19:02 | 4094.23 | 4095.89 | 4090.37 | 4090.93 |
| 2025.11.21 19:03 | 4090.94 | 4093.52 | 4089.72 | 4093.02 |
| 2025.11.21 19:04 | 4093.04 | 4093.15 | 4091.43 | 4092.66 |
| 2025.11.21 19:05 | 4092.63 | 4092.63 | 4090.69 | 4091.11 |
| 2025.11.21 19:06 | 4091.09 | 4091.10 | 4087.99 | 4088.59 |
| 2025.11.21 19:07 | 4088.60 | 4091.48 | 4088.60 | 4090.08 |
| 2025.11.21 19:08 | 4090.10 | 4090.75 | 4089.06 | 4090.10 |
| 2025.11.21 19:09 | 4090.09 | 4090.60 | 4088.16 | 4089.23 |
| 2025.11.21 19:10 | 4089.24 | 4089.24 | 4085.36 | 4086.86 |
| 2025.11.21 19:11 | 4086.87 | 4088.11 | 4085.27 | 4087.86 |
| 2025.11.21 19:12 | 4087.86 | 4087.88 | 4085.04 | 4085.42 |
| 2025.11.21 19:13 | 4085.41 | 4085.68 | 4083.04 | 4084.85 |
| 2025.11.21 19:14 | 4084.90 | 4086.08 | 4084.30 | 4084.70 |
| 2025.11.21 19:15 | 4084.71 | 4085.15 | 4082.05 | 4083.25 |
| 2025.11.21 19:16 | 4083.24 | 4085.06 | 4083.05 | 4084.98 |
| 2025.11.21 19:17 | 4084.86 | 4087.23 | 4084.62 | 4085.17 |
| 2025.11.21 19:18 | 4085.13 | 4085.87 | 4084.20 | 4085.81 |
| 2025.11.21 19:19 | 4086.03 | 4086.67 | 4083.20 | 4083.39 |
| 2025.11.21 19:20 | 4083.34 | 4083.47 | 4079.75 | 4081.31 |
| 2025.11.21 19:21 | 4081.35 | 4082.98 | 4080.97 | 4081.57 |
| 2025.11.21 19:22 | 4081.59 | 4083.11 | 4081.52 | 4082.92 |
| 2025.11.21 19:23 | 4082.96 | 4083.46 | 4081.38 | 4083.46 |
| 2025.11.21 19:24 | 4083.44 | 4084.46 | 4082.10 | 4082.10 |
| 2025.11.21 19:25 | 4082.09 | 4085.19 | 4081.75 | 4083.72 |
| 2025.11.21 19:26 | 4083.64 | 4083.91 | 4082.29 | 4083.16 |
| 2025.11.21 19:27 | 4083.11 | 4083.14 | 4080.94 | 4082.10 |
| 2025.11.21 19:28 | 4082.09 | 4082.27 | 4078.98 | 4079.78 |
| 2025.11.21 19:29 | 4079.79 | 4082.67 | 4079.61 | 4081.64 |
| 2025.11.21 19:30 | 4081.67 | 4082.66 | 4080.93 | 4081.61 |
| 2025.11.21 19:31 | 4081.52 | 4083.98 | 4081.51 | 4082.32 |
| 2025.11.21 19:32 | 4082.31 | 4084.27 | 4081.71 | 4083.56 |
| 2025.11.21 19:33 | 4083.57 | 4084.45 | 4082.68 | 4083.25 |
| 2025.11.21 19:34 | 4083.29 | 4083.81 | 4081.74 | 4082.28 |
| 2025.11.21 19:35 | 4082.27 | 4083.33 | 4081.63 | 4083.02 |
| 2025.11.21 19:36 | 4083.10 | 4083.94 | 4082.52 | 4082.98 |
| 2025.11.21 19:37 | 4082.97 | 4083.30 | 4080.88 | 4081.42 |
| 2025.11.21 19:38 | 4081.33 | 4081.36 | 4079.65 | 4079.96 |
| 2025.11.21 19:39 | 4080.00 | 4083.45 | 4079.95 | 4083.10 |
| 2025.11.21 19:40 | 4083.10 | 4083.61 | 4081.34 | 4081.82 |
| 2025.11.21 19:41 | 4081.74 | 4081.78 | 4079.86 | 4081.08 |
| 2025.11.21 19:42 | 4081.04 | 4081.22 | 4079.27 | 4080.59 |
| 2025.11.21 19:43 | 4080.58 | 4082.47 | 4080.58 | 4082.32 |
| 2025.11.21 19:44 | 4082.28 | 4084.00 | 4082.28 | 4084.00 |
| 2025.11.21 19:45 | 4083.95 | 4085.55 | 4082.63 | 4083.50 |
| 2025.11.21 19:46 | 4083.60 | 4083.66 | 4080.95 | 4083.10 |
| 2025.11.21 19:47 | 4083.14 | 4083.43 | 4081.91 | 4082.57 |
| 2025.11.21 19:48 | 4082.54 | 4084.38 | 4081.70 | 4084.25 |
| 2025.11.21 19:49 | 4084.29 | 4085.50 | 4084.19 | 4084.66 |
| 2025.11.21 19:50 | 4084.63 | 4085.53 | 4084.06 | 4084.59 |
| 2025.11.21 19:51 | 4084.58 | 4086.44 | 4083.54 | 4085.57 |
| 2025.11.21 19:52 | 4085.53 | 4086.39 | 4084.04 | 4086.07 |
| 2025.11.21 19:53 | 4086.08 | 4087.56 | 4085.55 | 4087.01 |
| 2025.11.21 19:54 | 4087.04 | 4088.62 | 4087.04 | 4088.29 |
| 2025.11.21 19:55 | 4088.30 | 4088.68 | 4085.55 | 4086.32 |
| 2025.11.21 19:56 | 4086.19 | 4086.62 | 4085.10 | 4085.64 |
| 2025.11.21 19:57 | 4085.53 | 4085.65 | 4083.95 | 4085.35 |
| 2025.11.21 19:58 | 4085.45 | 4086.12 | 4084.61 | 4084.96 |
| 2025.11.21 19:59 | 4084.95 | 4086.08 | 4084.81 | 4085.87 |
| 2025.11.21 20:00 | 4085.88 | 4087.33 | 4085.71 | 4086.44 |
| 2025.11.21 20:01 | 4086.40 | 4086.64 | 4085.13 | 4085.36 |
| 2025.11.21 20:02 | 4085.29 | 4086.12 | 4084.43 | 4085.27 |
| 2025.11.21 20:03 | 4085.21 | 4086.04 | 4084.00 | 4085.20 |
| 2025.11.21 20:04 | 4085.17 | 4085.32 | 4081.30 | 4081.93 |
| 2025.11.21 20:05 | 4081.91 | 4082.62 | 4080.22 | 4081.36 |
| 2025.11.21 20:06 | 4081.50 | 4082.74 | 4081.15 | 4081.23 |
| 2025.11.21 20:07 | 4081.20 | 4082.32 | 4080.12 | 4082.02 |
| 2025.11.21 20:08 | 4082.03 | 4083.32 | 4080.83 | 4082.55 |
| 2025.11.21 20:09 | 4082.49 | 4085.50 | 4082.45 | 4085.11 |
| 2025.11.21 20:10 | 4085.11 | 4085.48 | 4084.15 | 4085.46 |
| 2025.11.21 20:11 | 4085.47 | 4085.56 | 4082.28 | 4083.05 |
| 2025.11.21 20:12 | 4083.06 | 4083.08 | 4081.70 | 4081.90 |
| 2025.11.21 20:13 | 4081.88 | 4082.13 | 4080.65 | 4080.72 |
| 2025.11.21 20:14 | 4080.66 | 4082.07 | 4080.49 | 4081.05 |
| 2025.11.21 20:15 | 4081.10 | 4081.80 | 4080.24 | 4081.18 |
| 2025.11.21 20:16 | 4081.31 | 4082.48 | 4080.54 | 4082.00 |
| 2025.11.21 20:17 | 4082.02 | 4082.84 | 4080.90 | 4081.87 |
| 2025.11.21 20:18 | 4081.83 | 4082.41 | 4081.59 | 4082.01 |
| 2025.11.21 20:19 | 4082.06 | 4082.80 | 4081.53 | 4082.10 |
| 2025.11.21 20:20 | 4082.06 | 4083.50 | 4081.58 | 4082.43 |
| 2025.11.21 20:21 | 4082.45 | 4083.67 | 4081.89 | 4083.03 |
| 2025.11.21 20:22 | 4083.04 | 4083.62 | 4082.34 | 4082.89 |
| 2025.11.21 20:23 | 4083.05 | 4084.43 | 4082.75 | 4083.03 |
| 2025.11.21 20:24 | 4083.04 | 4083.62 | 4080.97 | 4081.27 |
| 2025.11.21 20:25 | 4081.19 | 4082.83 | 4081.13 | 4081.61 |
| 2025.11.21 20:26 | 4081.74 | 4082.16 | 4080.73 | 4080.73 |
| 2025.11.21 20:27 | 4080.72 | 4081.33 | 4080.21 | 4081.03 |
| 2025.11.21 20:28 | 4081.02 | 4082.04 | 4079.69 | 4081.95 |
| 2025.11.21 20:29 | 4081.96 | 4082.09 | 4078.54 | 4078.82 |
| 2025.11.21 20:30 | 4078.83 | 4079.09 | 4077.50 | 4078.67 |
| 2025.11.21 20:31 | 4078.69 | 4078.81 | 4076.69 | 4077.53 |
| 2025.11.21 20:32 | 4077.50 | 4078.83 | 4077.32 | 4078.81 |
| 2025.11.21 20:33 | 4078.82 | 4080.00 | 4078.46 | 4079.97 |
| 2025.11.21 20:34 | 4079.92 | 4080.54 | 4078.46 | 4079.11 |
| 2025.11.21 20:35 | 4079.13 | 4080.32 | 4079.06 | 4079.56 |
| 2025.11.21 20:36 | 4079.48 | 4080.47 | 4079.33 | 4079.98 |
| 2025.11.21 20:37 | 4079.77 | 4080.13 | 4078.73 | 4079.40 |
| 2025.11.21 20:38 | 4079.43 | 4081.36 | 4078.90 | 4080.80 |
| 2025.11.21 20:39 | 4080.85 | 4081.87 | 4080.58 | 4081.19 |
| 2025.11.21 20:40 | 4081.23 | 4081.24 | 4078.35 | 4078.35 |
| 2025.11.21 20:41 | 4078.37 | 4078.39 | 4077.15 | 4077.87 |
| 2025.11.21 20:42 | 4077.94 | 4078.07 | 4076.90 | 4077.36 |
| 2025.11.21 20:43 | 4077.21 | 4078.26 | 4076.33 | 4077.99 |
| 2025.11.21 20:44 | 4078.01 | 4079.73 | 4078.00 | 4079.73 |
| 2025.11.21 20:45 | 4079.99 | 4080.99 | 4079.64 | 4080.41 |
| 2025.11.21 20:46 | 4080.38 | 4081.01 | 4079.33 | 4080.65 |
| 2025.11.21 20:47 | 4080.64 | 4083.84 | 4080.56 | 4083.75 |
| 2025.11.21 20:48 | 4083.66 | 4087.84 | 4083.02 | 4085.76 |
| 2025.11.21 20:49 | 4085.80 | 4088.25 | 4084.16 | 4085.29 |
| 2025.11.21 20:50 | 4085.27 | 4086.69 | 4084.37 | 4084.96 |
| 2025.11.21 20:51 | 4084.98 | 4086.08 | 4084.54 | 4085.38 |
| 2025.11.21 20:52 | 4085.36 | 4085.38 | 4082.64 | 4084.29 |
| 2025.11.21 20:53 | 4084.32 | 4085.34 | 4083.26 | 4083.38 |
| 2025.11.21 20:54 | 4083.37 | 4084.03 | 4081.84 | 4082.01 |
| 2025.11.21 20:55 | 4081.95 | 4084.16 | 4081.60 | 4083.56 |
| 2025.11.21 20:56 | 4083.68 | 4084.46 | 4082.99 | 4083.94 |
| 2025.11.21 20:57 | 4083.93 | 4083.96 | 4082.50 | 4083.54 |
| 2025.11.21 20:58 | 4083.52 | 4083.53 | 4082.19 | 4083.23 |
| 2025.11.21 20:59 | 4083.16 | 4083.65 | 4081.96 | 4083.57 |
| 2025.11.21 21:00 | 4083.56 | 4084.14 | 4082.87 | 4084.06 |
| 2025.11.21 21:01 | 4084.02 | 4084.82 | 4083.42 | 4084.09 |
| 2025.11.21 21:02 | 4084.12 | 4084.90 | 4082.63 | 4084.89 |
| 2025.11.21 21:03 | 4084.87 | 4085.33 | 4084.36 | 4085.30 |
| 2025.11.21 21:04 | 4085.27 | 4085.58 | 4084.68 | 4085.12 |
| 2025.11.21 21:05 | 4085.17 | 4086.03 | 4083.74 | 4083.77 |
| 2025.11.21 21:06 | 4083.64 | 4085.05 | 4083.45 | 4084.96 |
| 2025.11.21 21:07 | 4084.98 | 4085.65 | 4084.20 | 4085.39 |
| 2025.11.21 21:08 | 4085.43 | 4085.90 | 4084.53 | 4084.94 |
| 2025.11.21 21:09 | 4084.93 | 4085.87 | 4084.65 | 4084.92 |
| 2025.11.21 21:10 | 4084.95 | 4085.49 | 4083.88 | 4085.17 |
| 2025.11.21 21:11 | 4085.23 | 4086.33 | 4084.74 | 4086.19 |
| 2025.11.21 21:12 | 4086.22 | 4086.44 | 4084.95 | 4085.26 |
| 2025.11.21 21:13 | 4085.21 | 4085.54 | 4084.08 | 4084.66 |
| 2025.11.21 21:14 | 4084.67 | 4085.69 | 4084.39 | 4084.66 |
| 2025.11.21 21:15 | 4084.57 | 4085.93 | 4084.31 | 4085.91 |
| 2025.11.21 21:16 | 4085.89 | 4086.60 | 4085.40 | 4086.34 |
| 2025.11.21 21:17 | 4086.43 | 4087.18 | 4085.65 | 4086.97 |
| 2025.11.21 21:19 | 4086.84 | 4087.13 | 4086.72 | 4086.85 |
| 2025.11.21 21:20 | 4086.87 | 4087.84 | 4086.49 | 4086.76 |
| 2025.11.21 21:21 | 4086.75 | 4087.12 | 4086.35 | 4086.71 |
| 2025.11.21 21:22 | 4086.72 | 4088.38 | 4086.72 | 4088.19 |
| 2025.11.21 21:23 | 4088.21 | 4088.94 | 4087.48 | 4088.67 |
| 2025.11.21 21:24 | 4088.64 | 4089.39 | 4088.14 | 4089.13 |
| 2025.11.21 21:25 | 4089.11 | 4091.99 | 4088.99 | 4090.34 |
| 2025.11.21 21:26 | 4090.41 | 4090.59 | 4088.72 | 4089.56 |
| 2025.11.21 21:27 | 4089.55 | 4090.13 | 4088.63 | 4088.84 |
| 2025.11.21 21:28 | 4088.87 | 4089.57 | 4087.87 | 4089.57 |
| 2025.11.21 21:29 | 4089.58 | 4090.84 | 4089.39 | 4090.80 |
| 2025.11.21 21:30 | 4090.81 | 4091.65 | 4089.91 | 4090.08 |
| 2025.11.21 21:31 | 4090.06 | 4092.20 | 4089.45 | 4091.18 |
| 2025.11.21 21:32 | 4091.12 | 4091.36 | 4089.85 | 4090.26 |
| 2025.11.21 21:33 | 4090.40 | 4091.03 | 4089.97 | 4090.30 |
| 2025.11.21 21:34 | 4090.24 | 4090.26 | 4088.20 | 4088.83 |
| 2025.11.21 21:35 | 4088.86 | 4089.90 | 4088.68 | 4089.78 |
| 2025.11.21 21:36 | 4089.77 | 4091.01 | 4089.48 | 4089.71 |
| 2025.11.21 21:37 | 4089.73 | 4090.83 | 4089.56 | 4090.56 |
| 2025.11.21 21:38 | 4090.61 | 4090.64 | 4089.25 | 4089.50 |
| 2025.11.21 21:39 | 4089.52 | 4090.27 | 4089.00 | 4089.33 |
| 2025.11.21 21:40 | 4089.34 | 4089.53 | 4087.12 | 4087.41 |
| 2025.11.21 21:41 | 4087.48 | 4088.07 | 4087.06 | 4087.73 |
| 2025.11.21 21:42 | 4087.74 | 4088.37 | 4087.34 | 4088.15 |
| 2025.11.21 21:43 | 4088.17 | 4088.23 | 4085.35 | 4086.07 |
| 2025.11.21 21:44 | 4086.01 | 4086.31 | 4085.47 | 4085.58 |
| 2025.11.21 21:45 | 4085.53 | 4086.37 | 4085.40 | 4085.86 |
| 2025.11.21 21:46 | 4085.78 | 4085.99 | 4084.47 | 4085.57 |
| 2025.11.21 21:47 | 4085.55 | 4086.30 | 4084.49 | 4086.16 |
| 2025.11.21 21:48 | 4086.18 | 4088.98 | 4086.18 | 4088.54 |
| 2025.11.21 21:49 | 4088.39 | 4088.88 | 4087.79 | 4088.07 |
| 2025.11.21 21:50 | 4088.08 | 4088.74 | 4087.33 | 4087.82 |
| 2025.11.21 21:51 | 4087.66 | 4089.52 | 4087.63 | 4089.29 |
| 2025.11.21 21:52 | 4089.04 | 4089.08 | 4087.47 | 4087.81 |
| 2025.11.21 21:53 | 4087.70 | 4087.94 | 4086.18 | 4086.27 |
| 2025.11.21 21:54 | 4086.25 | 4087.83 | 4085.12 | 4087.61 |
| 2025.11.21 21:55 | 4087.76 | 4089.01 | 4087.48 | 4088.83 |
| 2025.11.21 21:56 | 4088.90 | 4088.95 | 4087.36 | 4087.76 |
| 2025.11.21 21:57 | 4087.77 | 4087.77 | 4086.74 | 4087.00 |
| 2025.11.21 21:58 | 4086.93 | 4087.44 | 4086.54 | 4086.68 |
| 2025.11.21 21:59 | 4086.70 | 4088.20 | 4086.55 | 4087.20 |
| 2025.11.21 22:00 | 4087.19 | 4088.65 | 4087.19 | 4087.84 |
| 2025.11.21 22:01 | 4087.89 | 4088.31 | 4086.85 | 4087.04 |
| 2025.11.21 22:02 | 4086.99 | 4086.99 | 4085.46 | 4086.11 |
| 2025.11.21 22:03 | 4086.24 | 4087.72 | 4085.82 | 4087.01 |
| 2025.11.21 22:04 | 4087.00 | 4087.49 | 4085.86 | 4086.45 |
| 2025.11.21 22:05 | 4086.43 | 4086.52 | 4083.75 | 4084.71 |
| 2025.11.21 22:06 | 4084.73 | 4084.95 | 4082.23 | 4083.09 |
| 2025.11.21 22:07 | 4083.03 | 4084.02 | 4082.11 | 4082.87 |
| 2025.11.21 22:08 | 4082.75 | 4083.94 | 4082.30 | 4083.50 |
| 2025.11.21 22:09 | 4083.48 | 4084.86 | 4083.26 | 4084.46 |
| 2025.11.21 22:10 | 4084.43 | 4084.71 | 4083.61 | 4084.18 |
| 2025.11.21 22:11 | 4084.22 | 4084.77 | 4084.05 | 4084.17 |
| 2025.11.21 22:12 | 4084.18 | 4084.32 | 4082.07 | 4082.08 |
| 2025.11.21 22:13 | 4082.09 | 4082.61 | 4081.22 | 4081.63 |
| 2025.11.21 22:14 | 4081.64 | 4081.64 | 4080.25 | 4080.84 |
| 2025.11.21 22:15 | 4080.83 | 4080.97 | 4080.13 | 4080.35 |
| 2025.11.21 22:16 | 4080.28 | 4080.76 | 4079.84 | 4080.51 |
| 2025.11.21 22:17 | 4080.46 | 4081.96 | 4079.24 | 4081.82 |
| 2025.11.21 22:18 | 4081.88 | 4083.08 | 4081.76 | 4082.06 |
| 2025.11.21 22:19 | 4082.12 | 4083.08 | 4082.10 | 4082.53 |
| 2025.11.21 22:20 | 4082.47 | 4082.50 | 4080.90 | 4081.40 |
| 2025.11.21 22:21 | 4081.34 | 4081.45 | 4080.48 | 4081.00 |
| 2025.11.21 22:22 | 4081.01 | 4081.97 | 4080.57 | 4081.44 |
| 2025.11.21 22:23 | 4081.48 | 4081.67 | 4069.18 | 4070.69 |
| 2025.11.21 22:24 | 4070.46 | 4071.97 | 4069.05 | 4071.85 |
| 2025.11.21 22:25 | 4071.92 | 4074.02 | 4071.40 | 4072.88 |
| 2025.11.21 22:26 | 4072.91 | 4073.21 | 4070.63 | 4071.52 |
| 2025.11.21 22:27 | 4071.48 | 4072.80 | 4070.68 | 4071.23 |
| 2025.11.21 22:28 | 4071.17 | 4071.85 | 4068.17 | 4069.40 |
| 2025.11.21 22:29 | 4069.45 | 4070.65 | 4066.66 | 4067.02 |
| 2025.11.21 22:30 | 4067.04 | 4067.81 | 4062.13 | 4064.78 |
| 2025.11.21 22:31 | 4064.74 | 4065.22 | 4061.06 | 4063.70 |
| 2025.11.21 22:32 | 4063.65 | 4063.65 | 4060.43 | 4060.46 |
| 2025.11.21 22:33 | 4060.45 | 4063.14 | 4059.16 | 4062.55 |
| 2025.11.21 22:34 | 4062.54 | 4065.00 | 4061.95 | 4064.17 |
| 2025.11.21 22:35 | 4064.11 | 4065.19 | 4061.08 | 4062.67 |
| 2025.11.21 22:36 | 4062.58 | 4062.75 | 4059.21 | 4059.55 |
| 2025.11.21 22:37 | 4059.57 | 4060.84 | 4056.53 | 4058.46 |
| 2025.11.21 22:38 | 4058.45 | 4058.76 | 4056.98 | 4058.41 |
| 2025.11.21 22:39 | 4058.44 | 4062.53 | 4058.16 | 4062.50 |
| 2025.11.21 22:40 | 4062.47 | 4062.51 | 4058.99 | 4059.41 |
| 2025.11.21 22:41 | 4059.36 | 4060.03 | 4057.56 | 4059.34 |
| 2025.11.21 22:42 | 4059.41 | 4059.41 | 4056.49 | 4056.49 |
| 2025.11.21 22:43 | 4056.46 | 4060.19 | 4056.31 | 4058.94 |
| 2025.11.21 22:44 | 4058.95 | 4059.56 | 4057.53 | 4058.78 |
| 2025.11.21 22:45 | 4058.69 | 4060.45 | 4057.69 | 4059.88 |
| 2025.11.21 22:46 | 4060.04 | 4062.68 | 4059.14 | 4062.64 |
| 2025.11.21 22:47 | 4062.59 | 4063.68 | 4060.43 | 4061.07 |
| 2025.11.21 22:48 | 4061.10 | 4061.10 | 4057.40 | 4058.85 |
| 2025.11.21 22:49 | 4058.81 | 4060.19 | 4057.16 | 4058.50 |
| 2025.11.21 22:50 | 4058.49 | 4058.71 | 4055.14 | 4055.84 |
| 2025.11.21 22:51 | 4055.71 | 4060.61 | 4055.22 | 4059.84 |
| 2025.11.21 22:52 | 4059.89 | 4060.27 | 4058.52 | 4059.67 |
| 2025.11.21 22:53 | 4059.64 | 4060.70 | 4059.01 | 4059.59 |
| 2025.11.21 22:54 | 4059.38 | 4063.16 | 4058.87 | 4062.54 |
| 2025.11.21 22:55 | 4062.53 | 4063.88 | 4061.86 | 4063.12 |
| 2025.11.21 22:56 | 4063.31 | 4063.32 | 4061.79 | 4062.29 |
| 2025.11.21 22:57 | 4062.27 | 4063.83 | 4061.87 | 4061.90 |
| 2025.11.21 22:58 | 4061.95 | 4065.68 | 4061.57 | 4065.45 |
| 2025.11.21 22:59 | 4065.37 | 4070.07 | 4065.13 | 4068.37 |
| 2025.11.21 23:00 | 4068.44 | 4068.44 | 4065.13 | 4065.62 |
| 2025.11.21 23:01 | 4065.60 | 4066.59 | 4062.48 | 4062.48 |
| 2025.11.21 23:02 | 4062.45 | 4063.30 | 4061.55 | 4062.35 |
| 2025.11.21 23:03 | 4062.38 | 4062.38 | 4060.33 | 4060.91 |
| 2025.11.21 23:04 | 4060.88 | 4061.77 | 4059.80 | 4060.35 |
| 2025.11.21 23:05 | 4060.31 | 4060.90 | 4059.86 | 4059.86 |
| 2025.11.21 23:06 | 4059.78 | 4060.83 | 4058.63 | 4058.66 |
| 2025.11.21 23:07 | 4058.68 | 4058.68 | 4056.43 | 4056.43 |
| 2025.11.21 23:08 | 4056.55 | 4057.57 | 4055.29 | 4055.53 |
| 2025.11.21 23:09 | 4055.43 | 4056.25 | 4055.14 | 4056.10 |
| 2025.11.21 23:10 | 4056.13 | 4056.27 | 4054.80 | 4055.34 |
| 2025.11.21 23:11 | 4055.33 | 4055.37 | 4054.38 | 4054.77 |
| 2025.11.21 23:12 | 4054.76 | 4056.86 | 4054.73 | 4056.86 |
| 2025.11.21 23:13 | 4056.93 | 4058.61 | 4056.38 | 4058.52 |
| 2025.11.21 23:14 | 4058.54 | 4059.52 | 4057.87 | 4059.38 |
| 2025.11.21 23:15 | 4059.36 | 4060.52 | 4058.69 | 4060.40 |
| 2025.11.21 23:16 | 4060.43 | 4061.21 | 4059.18 | 4059.18 |
| 2025.11.21 23:17 | 4059.21 | 4059.70 | 4057.69 | 4057.82 |
| 2025.11.21 23:18 | 4057.84 | 4059.42 | 4057.07 | 4059.39 |
| 2025.11.21 23:19 | 4059.38 | 4061.48 | 4058.92 | 4061.48 |
| 2025.11.21 23:20 | 4061.49 | 4062.00 | 4061.05 | 4061.82 |
| 2025.11.21 23:21 | 4061.77 | 4062.26 | 4061.21 | 4061.23 |
| 2025.11.21 23:22 | 4061.18 | 4062.51 | 4060.69 | 4062.51 |
| 2025.11.21 23:23 | 4062.47 | 4063.09 | 4061.90 | 4062.92 |
| 2025.11.21 23:24 | 4063.24 | 4063.74 | 4063.16 | 4063.45 |
| 2025.11.21 23:25 | 4063.32 | 4063.32 | 4062.51 | 4062.61 |
| 2025.11.21 23:26 | 4062.67 | 4063.38 | 4062.49 | 4063.07 |
| 2025.11.21 23:27 | 4063.02 | 4063.02 | 4061.62 | 4062.55 |
| 2025.11.21 23:28 | 4062.45 | 4062.47 | 4061.45 | 4061.96 |
| 2025.11.21 23:29 | 4061.89 | 4062.36 | 4061.47 | 4062.02 |
| 2025.11.21 23:30 | 4062.06 | 4064.06 | 4061.71 | 4063.61 |
| 2025.11.21 23:31 | 4063.57 | 4063.69 | 4062.53 | 4062.73 |
| 2025.11.21 23:32 | 4062.77 | 4064.83 | 4062.69 | 4063.99 |
| 2025.11.21 23:33 | 4064.00 | 4065.76 | 4063.30 | 4064.56 |
| 2025.11.21 23:34 | 4064.56 | 4065.22 | 4064.45 | 4064.77 |
| 2025.11.21 23:35 | 4064.75 | 4065.47 | 4064.62 | 4065.10 |
| 2025.11.21 23:36 | 4065.12 | 4066.66 | 4065.12 | 4066.14 |
| 2025.11.21 23:37 | 4066.18 | 4066.73 | 4065.20 | 4065.20 |
| 2025.11.21 23:38 | 4065.19 | 4065.80 | 4064.78 | 4065.66 |
| 2025.11.21 23:39 | 4065.71 | 4066.46 | 4065.57 | 4066.41 |
| 2025.11.21 23:40 | 4066.29 | 4066.35 | 4064.53 | 4064.60 |
| 2025.11.21 23:41 | 4064.64 | 4065.14 | 4064.28 | 4064.98 |
| 2025.11.21 23:42 | 4065.00 | 4065.07 | 4064.46 | 4065.02 |
| 2025.11.21 23:43 | 4065.01 | 4065.01 | 4063.94 | 4064.15 |
| 2025.11.21 23:44 | 4064.02 | 4065.41 | 4063.68 | 4065.25 |
| 2025.11.21 23:45 | 4065.01 | 4065.20 | 4064.54 | 4064.59 |
| 2025.11.21 23:46 | 4064.60 | 4065.14 | 4064.08 | 4064.82 |
| 2025.11.21 23:47 | 4064.79 | 4066.32 | 4064.26 | 4065.20 |
| 2025.11.21 23:48 | 4065.16 | 4066.27 | 4065.16 | 4065.66 |
| 2025.11.21 23:49 | 4065.62 | 4066.34 | 4065.12 | 4065.12 |
| 2025.11.21 23:50 | 4064.92 | 4065.01 | 4062.86 | 4063.03 |
| 2025.11.21 23:51 | 4062.99 | 4064.17 | 4062.99 | 4064.06 |
| 2025.11.21 23:52 | 4064.01 | 4064.34 | 4063.64 | 4064.05 |
| 2025.11.21 23:53 | 4064.05 | 4066.28 | 4064.02 | 4065.80 |
| 2025.11.21 23:54 | 4065.83 | 4066.07 | 4065.31 | 4065.96 |
| 2025.11.21 23:55 | 4065.85 | 4067.11 | 4065.21 | 4065.21 |
| 2025.11.21 23:56 | 4065.17 | 4065.60 | 4064.80 | 4065.06 |
| 2025.11.21 23:57 | 4065.09 | 4066.15 | 4065.04 | 4065.90 |
| 2025.11.21 23:58 | 4065.84 | 4065.84 | 4064.74 | 4064.79 |
| 2025.11.21 23:59 | 4064.80 | 4065.34 | 4064.67 | 4065.27 |
| 2025.11.24 01:00 | 4069.24 | 4069.70 | 4069.04 | 4069.12 |
| 2025.11.24 01:01 | 4069.19 | 4072.46 | 4069.12 | 4071.99 |
| 2025.11.24 01:02 | 4071.98 | 4072.15 | 4068.81 | 4068.93 |
| 2025.11.24 01:03 | 4068.91 | 4069.35 | 4068.23 | 4068.98 |
| 2025.11.24 01:04 | 4069.00 | 4069.00 | 4065.96 | 4067.33 |
| 2025.11.24 01:05 | 4067.31 | 4070.22 | 4067.22 | 4070.21 |
| 2025.11.24 01:06 | 4069.69 | 4072.07 | 4068.84 | 4071.08 |
| 2025.11.24 01:07 | 4071.22 | 4073.91 | 4071.21 | 4073.65 |
| 2025.11.24 01:08 | 4073.69 | 4075.96 | 4072.17 | 4073.38 |
| 2025.11.24 01:09 | 4073.43 | 4074.44 | 4069.76 | 4072.08 |
| 2025.11.24 01:10 | 4071.69 | 4074.59 | 4070.50 | 4074.59 |
| 2025.11.24 01:11 | 4074.58 | 4075.26 | 4073.93 | 4074.27 |
| 2025.11.24 01:12 | 4074.26 | 4076.25 | 4074.10 | 4074.87 |
| 2025.11.24 01:13 | 4074.90 | 4077.76 | 4074.87 | 4075.94 |
| 2025.11.24 01:14 | 4075.98 | 4076.03 | 4074.25 | 4074.25 |
| 2025.11.24 01:15 | 4073.89 | 4076.82 | 4073.78 | 4076.82 |
| 2025.11.24 01:16 | 4076.71 | 4077.42 | 4075.28 | 4075.42 |
| 2025.11.24 01:17 | 4075.40 | 4076.99 | 4075.03 | 4075.04 |
| 2025.11.24 01:18 | 4074.98 | 4075.49 | 4074.68 | 4074.85 |
| 2025.11.24 01:19 | 4075.09 | 4075.28 | 4073.08 | 4073.45 |
| 2025.11.24 01:20 | 4073.46 | 4074.93 | 4073.24 | 4073.86 |
| 2025.11.24 01:21 | 4073.87 | 4074.64 | 4073.17 | 4074.43 |
| 2025.11.24 01:22 | 4074.47 | 4074.82 | 4073.05 | 4073.51 |
| 2025.11.24 01:23 | 4073.49 | 4074.13 | 4072.82 | 4073.22 |
| 2025.11.24 01:24 | 4073.36 | 4074.28 | 4070.84 | 4071.23 |
| 2025.11.24 01:25 | 4071.26 | 4072.58 | 4070.03 | 4070.10 |
| 2025.11.24 01:26 | 4070.22 | 4071.82 | 4069.92 | 4070.86 |
| 2025.11.24 01:27 | 4070.90 | 4071.78 | 4069.82 | 4070.05 |
| 2025.11.24 01:28 | 4070.00 | 4070.29 | 4069.03 | 4069.12 |
| 2025.11.24 01:29 | 4069.33 | 4071.23 | 4069.16 | 4070.67 |
| 2025.11.24 01:30 | 4070.68 | 4070.82 | 4068.57 | 4068.78 |
| 2025.11.24 01:31 | 4068.77 | 4068.88 | 4067.50 | 4068.51 |
| 2025.11.24 01:32 | 4068.58 | 4068.86 | 4066.42 | 4066.86 |
| 2025.11.24 01:33 | 4066.88 | 4068.64 | 4066.86 | 4068.48 |
| 2025.11.24 01:34 | 4068.50 | 4068.68 | 4066.08 | 4067.43 |
| 2025.11.24 01:35 | 4067.52 | 4069.46 | 4067.22 | 4068.15 |
| 2025.11.24 01:36 | 4068.12 | 4068.12 | 4065.88 | 4066.41 |
| 2025.11.24 01:37 | 4066.44 | 4069.30 | 4066.43 | 4069.13 |
| 2025.11.24 01:38 | 4068.99 | 4069.82 | 4067.56 | 4067.61 |
| 2025.11.24 01:39 | 4067.64 | 4068.59 | 4066.97 | 4067.59 |
| 2025.11.24 01:40 | 4067.57 | 4069.30 | 4067.50 | 4068.93 |
| 2025.11.24 01:41 | 4069.00 | 4071.18 | 4068.41 | 4070.74 |
| 2025.11.24 01:42 | 4070.77 | 4071.23 | 4068.55 | 4068.57 |
| 2025.11.24 01:43 | 4068.58 | 4071.53 | 4068.58 | 4071.53 |
| 2025.11.24 01:44 | 4071.54 | 4072.22 | 4069.80 | 4069.94 |
| 2025.11.24 01:45 | 4069.96 | 4072.03 | 4069.15 | 4071.57 |
| 2025.11.24 01:46 | 4071.47 | 4072.34 | 4070.41 | 4072.07 |
| 2025.11.24 01:47 | 4071.83 | 4072.62 | 4070.38 | 4070.53 |
| 2025.11.24 01:48 | 4070.66 | 4072.74 | 4070.66 | 4071.79 |
| 2025.11.24 01:49 | 4072.24 | 4075.00 | 4072.05 | 4074.55 |
| 2025.11.24 01:50 | 4074.51 | 4074.78 | 4073.54 | 4074.03 |
| 2025.11.24 01:51 | 4074.24 | 4075.14 | 4073.13 | 4075.05 |
| 2025.11.24 01:52 | 4075.03 | 4075.73 | 4074.56 | 4075.16 |
| 2025.11.24 01:53 | 4075.11 | 4076.24 | 4075.05 | 4075.78 |
| 2025.11.24 01:54 | 4075.81 | 4076.73 | 4075.68 | 4076.04 |
| 2025.11.24 01:55 | 4076.03 | 4076.51 | 4074.60 | 4075.68 |
| 2025.11.24 01:56 | 4075.63 | 4076.72 | 4075.61 | 4076.72 |
| 2025.11.24 01:57 | 4076.67 | 4076.67 | 4075.09 | 4075.09 |
| 2025.11.24 01:58 | 4075.10 | 4075.44 | 4073.95 | 4074.58 |
| 2025.11.24 01:59 | 4074.68 | 4075.31 | 4074.67 | 4075.23 |
| 2025.11.24 02:00 | 4075.21 | 4076.10 | 4073.93 | 4075.18 |
| 2025.11.24 02:01 | 4075.17 | 4075.19 | 4074.14 | 4074.29 |
| 2025.11.24 02:02 | 4074.25 | 4074.25 | 4072.84 | 4073.26 |
| 2025.11.24 02:03 | 4073.30 | 4073.58 | 4072.64 | 4072.66 |
| 2025.11.24 02:04 | 4072.36 | 4072.36 | 4069.55 | 4069.68 |
| 2025.11.24 02:05 | 4069.66 | 4069.71 | 4068.27 | 4068.56 |
| 2025.11.24 02:06 | 4068.74 | 4068.91 | 4066.70 | 4066.70 |
| 2025.11.24 02:07 | 4066.68 | 4066.85 | 4065.51 | 4065.68 |
| 2025.11.24 02:08 | 4065.72 | 4066.37 | 4062.69 | 4062.69 |
| 2025.11.24 02:09 | 4062.79 | 4063.40 | 4060.55 | 4060.86 |
| 2025.11.24 02:10 | 4060.93 | 4063.52 | 4060.87 | 4062.24 |
| 2025.11.24 02:11 | 4062.26 | 4062.26 | 4060.86 | 4061.19 |
| 2025.11.24 02:12 | 4061.18 | 4061.18 | 4059.53 | 4060.47 |
| 2025.11.24 02:13 | 4060.52 | 4062.27 | 4058.09 | 4062.26 |
| 2025.11.24 02:14 | 4062.24 | 4062.69 | 4060.52 | 4062.14 |
| 2025.11.24 02:15 | 4062.18 | 4063.93 | 4062.13 | 4063.55 |
| 2025.11.24 02:16 | 4063.57 | 4063.66 | 4059.59 | 4060.56 |
| 2025.11.24 02:17 | 4060.54 | 4061.39 | 4059.45 | 4059.76 |
| 2025.11.24 02:18 | 4059.78 | 4060.34 | 4058.87 | 4060.00 |
| 2025.11.24 02:19 | 4060.04 | 4062.05 | 4059.82 | 4062.05 |
| 2025.11.24 02:20 | 4061.99 | 4062.27 | 4060.41 | 4061.26 |
| 2025.11.24 02:21 | 4061.21 | 4062.14 | 4061.21 | 4061.71 |
| 2025.11.24 02:22 | 4061.70 | 4062.88 | 4061.65 | 4062.67 |
| 2025.11.24 02:23 | 4062.72 | 4063.71 | 4062.56 | 4063.60 |
| 2025.11.24 02:24 | 4063.59 | 4064.05 | 4062.64 | 4062.80 |
| 2025.11.24 02:25 | 4062.77 | 4062.83 | 4061.82 | 4062.59 |
| 2025.11.24 02:26 | 4062.61 | 4063.16 | 4061.93 | 4063.09 |
| 2025.11.24 02:27 | 4062.96 | 4063.36 | 4062.68 | 4063.14 |
| 2025.11.24 02:28 | 4063.28 | 4064.60 | 4063.13 | 4064.09 |
| 2025.11.24 02:29 | 4064.19 | 4064.33 | 4062.27 | 4062.27 |
| 2025.11.24 02:30 | 4062.26 | 4063.66 | 4062.01 | 4063.43 |
| 2025.11.24 02:31 | 4063.37 | 4063.59 | 4061.99 | 4062.65 |
| 2025.11.24 02:32 | 4062.67 | 4064.83 | 4062.53 | 4064.50 |
| 2025.11.24 02:33 | 4064.47 | 4065.33 | 4063.95 | 4064.96 |
| 2025.11.24 02:34 | 4064.95 | 4065.77 | 4064.06 | 4065.65 |
| 2025.11.24 02:35 | 4065.64 | 4065.83 | 4063.75 | 4063.75 |
| 2025.11.24 02:36 | 4063.76 | 4064.56 | 4062.33 | 4062.43 |
| 2025.11.24 02:37 | 4062.47 | 4063.59 | 4061.81 | 4062.50 |
| 2025.11.24 02:38 | 4062.60 | 4065.17 | 4062.60 | 4065.17 |
| 2025.11.24 02:39 | 4065.07 | 4065.31 | 4064.07 | 4065.31 |
| 2025.11.24 02:40 | 4065.30 | 4065.40 | 4064.07 | 4064.96 |
| 2025.11.24 02:41 | 4064.88 | 4066.32 | 4064.40 | 4066.12 |
| 2025.11.24 02:42 | 4066.08 | 4066.08 | 4063.03 | 4063.18 |
| 2025.11.24 02:43 | 4063.21 | 4064.55 | 4063.21 | 4064.25 |
| 2025.11.24 02:44 | 4064.16 | 4066.00 | 4064.05 | 4065.84 |
| 2025.11.24 02:45 | 4065.83 | 4066.13 | 4064.95 | 4065.41 |
| 2025.11.24 02:46 | 4065.43 | 4065.47 | 4063.76 | 4064.91 |
| 2025.11.24 02:47 | 4064.96 | 4065.34 | 4064.41 | 4065.27 |
| 2025.11.24 02:48 | 4065.26 | 4065.47 | 4063.97 | 4065.01 |
| 2025.11.24 02:49 | 4064.95 | 4065.44 | 4064.51 | 4064.81 |
| 2025.11.24 02:50 | 4064.80 | 4065.20 | 4064.02 | 4065.18 |
| 2025.11.24 02:51 | 4065.19 | 4065.20 | 4064.05 | 4064.68 |
| 2025.11.24 02:52 | 4064.67 | 4064.82 | 4064.17 | 4064.53 |
| 2025.11.24 02:53 | 4064.51 | 4064.94 | 4064.07 | 4064.46 |
| 2025.11.24 02:54 | 4064.43 | 4064.94 | 4064.13 | 4064.35 |
| 2025.11.24 02:55 | 4064.36 | 4065.27 | 4064.15 | 4065.26 |
| 2025.11.24 02:56 | 4065.22 | 4067.46 | 4065.14 | 4067.33 |
| 2025.11.24 02:57 | 4067.57 | 4067.59 | 4066.28 | 4066.95 |
| 2025.11.24 02:58 | 4066.98 | 4067.83 | 4066.87 | 4067.81 |
| 2025.11.24 02:59 | 4067.69 | 4068.64 | 4066.60 | 4068.64 |
| 2025.11.24 03:00 | 4068.76 | 4072.94 | 4067.70 | 4070.02 |
| 2025.11.24 03:01 | 4069.94 | 4070.38 | 4065.47 | 4066.02 |
| 2025.11.24 03:02 | 4066.00 | 4066.97 | 4063.24 | 4063.27 |
| 2025.11.24 03:03 | 4063.29 | 4065.07 | 4058.42 | 4058.53 |
| 2025.11.24 03:04 | 4058.60 | 4063.10 | 4058.60 | 4062.93 |
| 2025.11.24 03:05 | 4062.96 | 4063.37 | 4060.43 | 4061.00 |
| 2025.11.24 03:06 | 4061.06 | 4062.00 | 4058.25 | 4058.57 |
| 2025.11.24 03:07 | 4058.58 | 4058.64 | 4055.52 | 4056.48 |
| 2025.11.24 03:08 | 4056.47 | 4056.93 | 4055.15 | 4056.32 |
| 2025.11.24 03:09 | 4056.39 | 4057.55 | 4055.17 | 4056.33 |
| 2025.11.24 03:10 | 4056.30 | 4057.57 | 4056.13 | 4057.23 |
| 2025.11.24 03:11 | 4057.26 | 4057.93 | 4051.79 | 4052.08 |
| 2025.11.24 03:12 | 4052.03 | 4054.40 | 4051.48 | 4054.10 |
| 2025.11.24 03:13 | 4054.21 | 4056.77 | 4054.12 | 4055.67 |
| 2025.11.24 03:14 | 4055.55 | 4056.63 | 4053.79 | 4054.14 |
| 2025.11.24 03:15 | 4054.15 | 4056.10 | 4053.77 | 4055.11 |
| 2025.11.24 03:16 | 4055.10 | 4055.93 | 4053.14 | 4053.92 |
| 2025.11.24 03:17 | 4053.90 | 4056.02 | 4052.79 | 4055.41 |
| 2025.11.24 03:18 | 4055.54 | 4055.54 | 4053.04 | 4053.34 |
| 2025.11.24 03:19 | 4053.32 | 4054.96 | 4052.79 | 4053.40 |
| 2025.11.24 03:20 | 4053.36 | 4053.47 | 4051.83 | 4053.02 |
| 2025.11.24 03:21 | 4052.97 | 4054.96 | 4052.57 | 4054.78 |
| 2025.11.24 03:22 | 4054.71 | 4054.77 | 4051.71 | 4051.93 |
| 2025.11.24 03:23 | 4051.86 | 4053.40 | 4050.19 | 4053.00 |
| 2025.11.24 03:24 | 4053.04 | 4055.62 | 4052.99 | 4055.40 |
| 2025.11.24 03:25 | 4055.48 | 4055.90 | 4053.74 | 4055.09 |
| 2025.11.24 03:26 | 4055.03 | 4055.03 | 4051.70 | 4052.76 |
| 2025.11.24 03:27 | 4052.75 | 4055.37 | 4052.70 | 4055.23 |
| 2025.11.24 03:28 | 4055.21 | 4056.04 | 4054.29 | 4054.92 |
| 2025.11.24 03:29 | 4054.96 | 4055.55 | 4054.44 | 4055.55 |
| 2025.11.24 03:30 | 4055.54 | 4055.57 | 4052.73 | 4053.81 |
| 2025.11.24 03:31 | 4053.75 | 4053.96 | 4050.73 | 4051.74 |
| 2025.11.24 03:32 | 4051.48 | 4053.31 | 4050.43 | 4053.10 |
| 2025.11.24 03:33 | 4053.22 | 4056.23 | 4052.49 | 4055.48 |
| 2025.11.24 03:34 | 4055.39 | 4055.39 | 4053.15 | 4054.84 |
| 2025.11.24 03:35 | 4054.91 | 4055.17 | 4052.55 | 4052.91 |
| 2025.11.24 03:36 | 4052.89 | 4054.97 | 4052.86 | 4054.76 |
| 2025.11.24 03:37 | 4054.81 | 4056.18 | 4053.98 | 4055.06 |
| 2025.11.24 03:38 | 4055.06 | 4056.08 | 4054.39 | 4054.70 |
| 2025.11.24 03:39 | 4054.71 | 4056.52 | 4054.63 | 4054.75 |
| 2025.11.24 03:40 | 4054.74 | 4055.60 | 4054.09 | 4054.40 |
| 2025.11.24 03:41 | 4054.29 | 4055.39 | 4052.59 | 4053.74 |
| 2025.11.24 03:42 | 4053.77 | 4053.91 | 4051.65 | 4052.39 |
| 2025.11.24 03:43 | 4052.34 | 4052.84 | 4051.56 | 4052.54 |
| 2025.11.24 03:44 | 4052.53 | 4053.06 | 4051.84 | 4051.85 |
| 2025.11.24 03:45 | 4051.87 | 4054.18 | 4050.84 | 4054.13 |
| 2025.11.24 03:46 | 4054.18 | 4054.29 | 4052.01 | 4052.02 |
| 2025.11.24 03:47 | 4052.08 | 4054.09 | 4051.60 | 4052.03 |
| 2025.11.24 03:48 | 4052.02 | 4053.68 | 4051.49 | 4052.93 |
| 2025.11.24 03:49 | 4052.94 | 4054.20 | 4052.45 | 4052.96 |
| 2025.11.24 03:50 | 4052.94 | 4053.79 | 4051.22 | 4051.37 |
| 2025.11.24 03:51 | 4051.34 | 4051.46 | 4049.39 | 4050.10 |
| 2025.11.24 03:52 | 4050.06 | 4050.49 | 4049.47 | 4050.10 |
| 2025.11.24 03:53 | 4050.15 | 4052.86 | 4050.04 | 4052.05 |
| 2025.11.24 03:54 | 4052.04 | 4052.23 | 4049.61 | 4050.05 |
| 2025.11.24 03:55 | 4050.08 | 4050.12 | 4047.34 | 4047.66 |
| 2025.11.24 03:56 | 4047.64 | 4049.08 | 4045.43 | 4046.09 |
| 2025.11.24 03:57 | 4046.33 | 4046.58 | 4042.79 | 4044.25 |
| 2025.11.24 03:58 | 4044.28 | 4045.52 | 4043.70 | 4045.14 |
| 2025.11.24 03:59 | 4045.15 | 4045.32 | 4043.59 | 4043.59 |
| 2025.11.24 04:00 | 4043.62 | 4047.08 | 4043.34 | 4046.91 |
| 2025.11.24 04:01 | 4046.95 | 4047.88 | 4044.32 | 4045.84 |
| 2025.11.24 04:02 | 4045.86 | 4047.57 | 4045.58 | 4046.46 |
| 2025.11.24 04:03 | 4046.45 | 4047.98 | 4046.16 | 4047.35 |
| 2025.11.24 04:04 | 4047.23 | 4047.23 | 4044.88 | 4046.01 |
| 2025.11.24 04:05 | 4046.04 | 4047.53 | 4045.63 | 4047.25 |
| 2025.11.24 04:06 | 4047.27 | 4048.09 | 4047.10 | 4047.41 |
| 2025.11.24 04:07 | 4047.47 | 4047.87 | 4045.94 | 4047.12 |
| 2025.11.24 04:08 | 4047.11 | 4048.31 | 4047.00 | 4047.40 |
| 2025.11.24 04:09 | 4047.39 | 4048.06 | 4046.58 | 4047.62 |
| 2025.11.24 04:10 | 4047.58 | 4048.34 | 4046.79 | 4047.78 |
| 2025.11.24 04:11 | 4047.80 | 4048.50 | 4047.56 | 4048.12 |
| 2025.11.24 04:12 | 4047.94 | 4048.26 | 4046.53 | 4046.56 |
| 2025.11.24 04:13 | 4046.57 | 4046.72 | 4044.54 | 4046.41 |
| 2025.11.24 04:14 | 4046.40 | 4047.12 | 4046.13 | 4046.43 |
| 2025.11.24 04:15 | 4046.44 | 4047.51 | 4045.81 | 4046.29 |
| 2025.11.24 04:16 | 4046.27 | 4047.57 | 4045.95 | 4047.44 |
| 2025.11.24 04:17 | 4047.39 | 4048.36 | 4046.50 | 4046.95 |
| 2025.11.24 04:18 | 4046.92 | 4047.69 | 4046.34 | 4047.49 |
| 2025.11.24 04:19 | 4047.52 | 4048.37 | 4046.87 | 4047.68 |
| 2025.11.24 04:20 | 4047.66 | 4048.30 | 4046.85 | 4047.69 |
| 2025.11.24 04:21 | 4047.70 | 4047.92 | 4046.99 | 4047.77 |
| 2025.11.24 04:22 | 4047.79 | 4047.92 | 4047.06 | 4047.06 |
| 2025.11.24 04:23 | 4047.07 | 4048.05 | 4047.02 | 4047.87 |
| 2025.11.24 04:24 | 4047.76 | 4048.24 | 4047.47 | 4047.68 |
| 2025.11.24 04:25 | 4047.66 | 4047.94 | 4047.07 | 4047.44 |
| 2025.11.24 04:26 | 4047.43 | 4048.70 | 4047.08 | 4048.41 |
| 2025.11.24 04:27 | 4048.43 | 4048.53 | 4047.24 | 4048.22 |
| 2025.11.24 04:28 | 4048.20 | 4048.53 | 4047.57 | 4047.73 |
| 2025.11.24 04:29 | 4047.71 | 4048.35 | 4047.41 | 4048.22 |
| 2025.11.24 04:30 | 4048.25 | 4048.88 | 4047.92 | 4048.23 |
| 2025.11.24 04:31 | 4048.25 | 4048.44 | 4046.36 | 4046.86 |
| 2025.11.24 04:32 | 4046.92 | 4047.42 | 4045.24 | 4046.65 |
| 2025.11.24 04:33 | 4046.57 | 4048.08 | 4046.47 | 4047.70 |
| 2025.11.24 04:34 | 4047.65 | 4050.02 | 4047.42 | 4049.72 |
| 2025.11.24 04:35 | 4049.68 | 4050.71 | 4048.67 | 4049.40 |
| 2025.11.24 04:36 | 4049.41 | 4050.28 | 4048.38 | 4050.16 |
| 2025.11.24 04:37 | 4050.15 | 4051.51 | 4050.05 | 4051.26 |
| 2025.11.24 04:38 | 4051.28 | 4051.38 | 4050.07 | 4050.28 |
| 2025.11.24 04:39 | 4050.27 | 4050.66 | 4049.46 | 4050.09 |
| 2025.11.24 04:40 | 4049.88 | 4050.26 | 4047.77 | 4048.25 |
| 2025.11.24 04:41 | 4048.23 | 4048.59 | 4046.42 | 4046.42 |
| 2025.11.24 04:42 | 4046.36 | 4048.46 | 4046.36 | 4047.67 |
| 2025.11.24 04:43 | 4047.72 | 4049.37 | 4047.63 | 4047.86 |
| 2025.11.24 04:44 | 4047.85 | 4048.47 | 4047.30 | 4047.63 |
| 2025.11.24 04:45 | 4047.50 | 4048.01 | 4046.02 | 4046.36 |
| 2025.11.24 04:46 | 4046.31 | 4046.33 | 4044.29 | 4044.68 |
| 2025.11.24 04:47 | 4044.71 | 4045.14 | 4043.53 | 4044.63 |
| 2025.11.24 04:48 | 4044.57 | 4045.35 | 4043.55 | 4043.97 |
| 2025.11.24 04:49 | 4044.00 | 4044.83 | 4043.55 | 4043.92 |
| 2025.11.24 04:50 | 4043.96 | 4044.53 | 4043.14 | 4044.28 |
| 2025.11.24 04:51 | 4044.26 | 4044.85 | 4043.87 | 4044.59 |
| 2025.11.24 04:52 | 4044.60 | 4044.77 | 4042.74 | 4043.82 |
| 2025.11.24 04:53 | 4043.69 | 4043.82 | 4041.42 | 4041.82 |
| 2025.11.24 04:54 | 4041.87 | 4041.87 | 4040.87 | 4041.26 |
| 2025.11.24 04:55 | 4041.29 | 4042.81 | 4041.13 | 4041.95 |
| 2025.11.24 04:56 | 4042.00 | 4042.74 | 4041.30 | 4041.55 |
| 2025.11.24 04:57 | 4041.35 | 4041.81 | 4040.54 | 4041.57 |
| 2025.11.24 04:58 | 4041.59 | 4042.91 | 4041.39 | 4042.67 |
| 2025.11.24 04:59 | 4042.78 | 4044.31 | 4042.54 | 4044.26 |
| 2025.11.24 05:00 | 4044.31 | 4045.45 | 4044.18 | 4044.74 |
| 2025.11.24 05:01 | 4044.64 | 4045.36 | 4043.84 | 4045.06 |
| 2025.11.24 05:02 | 4044.98 | 4046.69 | 4044.98 | 4046.49 |
| 2025.11.24 05:03 | 4046.54 | 4048.17 | 4046.46 | 4047.91 |
| 2025.11.24 05:04 | 4047.92 | 4048.79 | 4046.32 | 4048.79 |
| 2025.11.24 05:05 | 4048.69 | 4050.10 | 4048.53 | 4049.02 |
| 2025.11.24 05:06 | 4049.04 | 4049.60 | 4048.03 | 4048.56 |
| 2025.11.24 05:07 | 4048.42 | 4048.62 | 4047.44 | 4047.52 |
| 2025.11.24 05:08 | 4047.58 | 4049.03 | 4047.25 | 4048.67 |
| 2025.11.24 05:09 | 4048.79 | 4049.54 | 4047.84 | 4049.02 |
| 2025.11.24 05:10 | 4049.01 | 4050.88 | 4048.96 | 4049.80 |
| 2025.11.24 05:11 | 4049.80 | 4050.03 | 4048.42 | 4048.79 |
| 2025.11.24 05:12 | 4048.83 | 4049.44 | 4047.90 | 4048.27 |
| 2025.11.24 05:13 | 4048.24 | 4048.73 | 4047.89 | 4048.67 |
| 2025.11.24 05:14 | 4048.66 | 4048.79 | 4046.66 | 4046.82 |
| 2025.11.24 05:15 | 4046.83 | 4046.87 | 4045.22 | 4045.22 |
| 2025.11.24 05:16 | 4045.32 | 4046.34 | 4044.81 | 4045.58 |
| 2025.11.24 05:17 | 4045.60 | 4045.95 | 4045.26 | 4045.44 |
| 2025.11.24 05:18 | 4045.46 | 4046.64 | 4045.31 | 4045.75 |
| 2025.11.24 05:19 | 4045.74 | 4047.47 | 4045.66 | 4046.63 |
| 2025.11.24 05:20 | 4046.58 | 4046.65 | 4044.81 | 4044.98 |
| 2025.11.24 05:21 | 4045.06 | 4045.85 | 4044.64 | 4044.98 |
| 2025.11.24 05:22 | 4044.95 | 4047.04 | 4044.82 | 4046.42 |
| 2025.11.24 05:23 | 4046.43 | 4047.36 | 4046.27 | 4046.31 |
| 2025.11.24 05:24 | 4046.31 | 4046.38 | 4045.59 | 4045.82 |
| 2025.11.24 05:25 | 4045.80 | 4046.43 | 4044.45 | 4046.28 |
| 2025.11.24 05:26 | 4046.26 | 4047.50 | 4046.22 | 4047.18 |
| 2025.11.24 05:27 | 4047.17 | 4048.51 | 4047.02 | 4047.88 |
| 2025.11.24 05:28 | 4048.01 | 4049.59 | 4047.84 | 4048.43 |
| 2025.11.24 05:29 | 4048.70 | 4049.34 | 4047.74 | 4049.34 |
| 2025.11.24 05:30 | 4049.33 | 4051.30 | 4049.30 | 4051.12 |
| 2025.11.24 05:31 | 4051.08 | 4052.09 | 4050.48 | 4051.98 |
| 2025.11.24 05:32 | 4052.09 | 4053.17 | 4051.45 | 4051.65 |
| 2025.11.24 05:33 | 4051.64 | 4053.04 | 4051.54 | 4052.81 |
| 2025.11.24 05:34 | 4052.80 | 4053.46 | 4052.56 | 4053.25 |
| 2025.11.24 05:35 | 4053.33 | 4053.69 | 4052.58 | 4053.42 |
| 2025.11.24 05:36 | 4053.40 | 4054.62 | 4053.28 | 4054.24 |
| 2025.11.24 05:37 | 4054.23 | 4055.53 | 4054.22 | 4055.28 |
| 2025.11.24 05:38 | 4055.21 | 4057.06 | 4055.12 | 4056.89 |
| 2025.11.24 05:39 | 4057.00 | 4058.02 | 4056.30 | 4056.74 |
| 2025.11.24 05:40 | 4056.79 | 4056.79 | 4055.13 | 4055.77 |
| 2025.11.24 05:41 | 4055.87 | 4055.88 | 4054.41 | 4055.27 |
| 2025.11.24 05:42 | 4055.27 | 4055.49 | 4054.46 | 4054.46 |
| 2025.11.24 05:43 | 4054.45 | 4054.52 | 4052.95 | 4054.33 |
| 2025.11.24 05:44 | 4054.34 | 4056.30 | 4054.27 | 4055.99 |
| 2025.11.24 05:45 | 4055.91 | 4056.41 | 4053.77 | 4054.22 |
| 2025.11.24 05:46 | 4054.17 | 4054.17 | 4052.71 | 4053.28 |
| 2025.11.24 05:47 | 4053.26 | 4054.24 | 4053.26 | 4053.66 |
| 2025.11.24 05:48 | 4053.52 | 4054.39 | 4052.40 | 4052.93 |
| 2025.11.24 05:49 | 4052.75 | 4052.76 | 4049.08 | 4050.78 |
| 2025.11.24 05:50 | 4050.76 | 4051.31 | 4048.66 | 4048.76 |
| 2025.11.24 05:51 | 4048.75 | 4051.16 | 4048.74 | 4049.74 |
| 2025.11.24 05:52 | 4049.72 | 4051.64 | 4049.58 | 4050.96 |
| 2025.11.24 05:53 | 4050.93 | 4051.85 | 4050.22 | 4050.31 |
| 2025.11.24 05:54 | 4050.26 | 4050.59 | 4049.18 | 4049.45 |
| 2025.11.24 05:55 | 4049.47 | 4050.00 | 4048.29 | 4049.06 |
| 2025.11.24 05:56 | 4049.09 | 4050.44 | 4049.04 | 4050.03 |
| 2025.11.24 05:57 | 4050.05 | 4050.55 | 4049.68 | 4050.21 |
| 2025.11.24 05:58 | 4050.23 | 4050.76 | 4049.24 | 4049.92 |
| 2025.11.24 05:59 | 4049.91 | 4050.40 | 4049.11 | 4050.32 |
| 2025.11.24 06:00 | 4050.24 | 4051.38 | 4049.66 | 4050.06 |
| 2025.11.24 06:01 | 4050.08 | 4050.41 | 4049.41 | 4050.18 |
| 2025.11.24 06:02 | 4050.17 | 4050.73 | 4049.76 | 4050.72 |
| 2025.11.24 06:03 | 4050.67 | 4051.81 | 4050.58 | 4051.36 |
| 2025.11.24 06:04 | 4051.34 | 4053.60 | 4051.34 | 4053.48 |
| 2025.11.24 06:05 | 4053.49 | 4054.29 | 4052.97 | 4054.02 |
| 2025.11.24 06:06 | 4053.92 | 4055.68 | 4053.41 | 4055.61 |
| 2025.11.24 06:07 | 4055.59 | 4056.65 | 4055.14 | 4056.65 |
| 2025.11.24 06:08 | 4056.66 | 4057.56 | 4056.24 | 4057.47 |
| 2025.11.24 06:09 | 4057.49 | 4057.86 | 4056.24 | 4056.30 |
| 2025.11.24 06:10 | 4056.44 | 4057.20 | 4056.30 | 4056.60 |
| 2025.11.24 06:11 | 4056.64 | 4057.73 | 4056.46 | 4057.57 |
| 2025.11.24 06:12 | 4057.73 | 4059.71 | 4057.70 | 4059.47 |
| 2025.11.24 06:13 | 4059.42 | 4060.08 | 4058.84 | 4059.14 |
| 2025.11.24 06:14 | 4059.16 | 4061.42 | 4058.86 | 4059.38 |
| 2025.11.24 06:15 | 4059.36 | 4060.53 | 4058.27 | 4058.46 |
| 2025.11.24 06:16 | 4058.44 | 4058.47 | 4056.86 | 4056.94 |
| 2025.11.24 06:17 | 4056.93 | 4057.04 | 4055.19 | 4055.65 |
| 2025.11.24 06:18 | 4055.75 | 4055.84 | 4054.48 | 4055.46 |
| 2025.11.24 06:19 | 4055.52 | 4055.54 | 4053.96 | 4054.74 |
| 2025.11.24 06:20 | 4054.83 | 4055.03 | 4053.28 | 4053.49 |
| 2025.11.24 06:21 | 4053.44 | 4054.18 | 4051.70 | 4051.72 |
| 2025.11.24 06:22 | 4051.75 | 4051.96 | 4050.38 | 4051.39 |
| 2025.11.24 06:23 | 4051.37 | 4051.75 | 4049.07 | 4049.08 |
| 2025.11.24 06:24 | 4049.09 | 4051.06 | 4048.41 | 4050.81 |
| 2025.11.24 06:25 | 4050.86 | 4052.06 | 4050.74 | 4051.57 |
| 2025.11.24 06:26 | 4051.58 | 4052.37 | 4050.81 | 4051.45 |
| 2025.11.24 06:27 | 4051.32 | 4051.33 | 4049.64 | 4051.14 |
| 2025.11.24 06:28 | 4051.04 | 4051.59 | 4050.49 | 4051.33 |
| 2025.11.24 06:29 | 4051.35 | 4051.96 | 4050.49 | 4051.71 |
| 2025.11.24 06:30 | 4051.69 | 4052.41 | 4051.44 | 4051.45 |
| 2025.11.24 06:31 | 4051.20 | 4051.20 | 4049.38 | 4049.96 |
| 2025.11.24 06:32 | 4049.95 | 4050.30 | 4047.81 | 4048.41 |
| 2025.11.24 06:33 | 4048.33 | 4048.36 | 4046.31 | 4046.53 |
| 2025.11.24 06:34 | 4046.54 | 4049.08 | 4045.81 | 4048.62 |
| 2025.11.24 06:35 | 4048.67 | 4049.55 | 4047.92 | 4048.58 |
| 2025.11.24 06:36 | 4048.57 | 4049.44 | 4047.71 | 4048.42 |
| 2025.11.24 06:37 | 4048.41 | 4048.41 | 4045.70 | 4045.71 |
| 2025.11.24 06:38 | 4045.60 | 4048.36 | 4045.56 | 4047.73 |
| 2025.11.24 06:39 | 4047.71 | 4047.81 | 4045.78 | 4046.39 |
| 2025.11.24 06:40 | 4046.38 | 4046.76 | 4045.65 | 4046.00 |
| 2025.11.24 06:41 | 4045.99 | 4046.39 | 4044.88 | 4045.94 |
| 2025.11.24 06:42 | 4045.90 | 4047.28 | 4045.90 | 4046.95 |
| 2025.11.24 06:43 | 4046.96 | 4046.96 | 4045.72 | 4045.99 |
| 2025.11.24 06:44 | 4046.00 | 4046.83 | 4045.24 | 4046.56 |
| 2025.11.24 06:45 | 4046.58 | 4046.62 | 4045.14 | 4045.67 |
| 2025.11.24 06:46 | 4045.69 | 4045.77 | 4043.86 | 4045.41 |
| 2025.11.24 06:47 | 4045.35 | 4045.37 | 4042.79 | 4043.14 |
| 2025.11.24 06:48 | 4043.16 | 4045.22 | 4043.01 | 4044.99 |
| 2025.11.24 06:49 | 4045.01 | 4045.23 | 4044.00 | 4044.00 |
| 2025.11.24 06:50 | 4044.02 | 4045.17 | 4043.99 | 4045.08 |
| 2025.11.24 06:51 | 4044.94 | 4045.53 | 4044.07 | 4044.68 |
| 2025.11.24 06:52 | 4044.63 | 4044.63 | 4043.13 | 4044.32 |
| 2025.11.24 06:53 | 4044.27 | 4044.27 | 4043.13 | 4043.17 |
| 2025.11.24 06:54 | 4043.30 | 4043.95 | 4042.56 | 4043.92 |
| 2025.11.24 06:55 | 4044.01 | 4045.02 | 4043.59 | 4044.45 |
| 2025.11.24 06:56 | 4044.46 | 4045.05 | 4044.16 | 4044.24 |
| 2025.11.24 06:57 | 4044.22 | 4044.53 | 4042.79 | 4043.17 |
| 2025.11.24 06:58 | 4043.18 | 4044.03 | 4042.21 | 4043.83 |
| 2025.11.24 06:59 | 4043.79 | 4044.92 | 4043.19 | 4044.92 |
| 2025.11.24 07:00 | 4044.97 | 4045.22 | 4043.65 | 4043.71 |
| 2025.11.24 07:01 | 4043.70 | 4044.83 | 4043.19 | 4044.26 |
| 2025.11.24 07:02 | 4044.19 | 4044.24 | 4042.86 | 4044.21 |
| 2025.11.24 07:03 | 4044.20 | 4045.01 | 4044.11 | 4044.76 |
| 2025.11.24 07:04 | 4044.62 | 4045.22 | 4043.82 | 4044.96 |
| 2025.11.24 07:05 | 4044.97 | 4046.55 | 4044.48 | 4045.56 |
| 2025.11.24 07:06 | 4045.55 | 4046.67 | 4045.26 | 4046.05 |
| 2025.11.24 07:07 | 4046.01 | 4046.06 | 4044.56 | 4045.48 |
| 2025.11.24 07:08 | 4045.53 | 4046.66 | 4045.53 | 4045.72 |
| 2025.11.24 07:09 | 4045.70 | 4046.02 | 4044.52 | 4045.67 |
| 2025.11.24 07:10 | 4045.72 | 4045.72 | 4044.02 | 4045.22 |
| 2025.11.24 07:11 | 4045.31 | 4045.76 | 4044.64 | 4044.88 |
| 2025.11.24 07:12 | 4044.78 | 4044.99 | 4043.06 | 4043.33 |
| 2025.11.24 07:13 | 4043.34 | 4045.99 | 4043.34 | 4045.93 |
| 2025.11.24 07:14 | 4045.91 | 4046.21 | 4045.28 | 4045.59 |
| 2025.11.24 07:15 | 4045.57 | 4047.17 | 4044.69 | 4047.16 |
| 2025.11.24 07:16 | 4047.19 | 4047.97 | 4046.50 | 4047.75 |
| 2025.11.24 07:17 | 4047.80 | 4047.80 | 4044.82 | 4044.99 |
| 2025.11.24 07:18 | 4044.97 | 4046.77 | 4044.83 | 4046.28 |
| 2025.11.24 07:19 | 4046.29 | 4046.81 | 4044.58 | 4045.00 |
| 2025.11.24 07:20 | 4044.98 | 4045.15 | 4043.41 | 4043.82 |
| 2025.11.24 07:21 | 4043.77 | 4044.04 | 4041.42 | 4042.05 |
| 2025.11.24 07:22 | 4042.07 | 4043.08 | 4039.99 | 4042.88 |
| 2025.11.24 07:23 | 4042.99 | 4045.94 | 4042.98 | 4045.73 |
| 2025.11.24 07:24 | 4045.82 | 4046.59 | 4044.91 | 4046.20 |
| 2025.11.24 07:25 | 4046.25 | 4046.36 | 4043.39 | 4044.72 |
| 2025.11.24 07:26 | 4044.68 | 4046.04 | 4044.54 | 4045.64 |
| 2025.11.24 07:27 | 4045.59 | 4046.97 | 4044.98 | 4046.84 |
| 2025.11.24 07:28 | 4046.83 | 4047.15 | 4046.35 | 4046.36 |
| 2025.11.24 07:29 | 4046.38 | 4047.33 | 4046.31 | 4047.33 |
| 2025.11.24 07:30 | 4047.37 | 4047.63 | 4045.10 | 4045.58 |
| 2025.11.24 07:31 | 4045.66 | 4046.23 | 4044.27 | 4045.54 |
| 2025.11.24 07:32 | 4045.59 | 4045.80 | 4043.48 | 4043.55 |
| 2025.11.24 07:33 | 4043.48 | 4044.42 | 4042.24 | 4043.89 |
| 2025.11.24 07:34 | 4043.79 | 4045.70 | 4043.14 | 4045.37 |
| 2025.11.24 07:35 | 4045.33 | 4047.31 | 4043.80 | 4047.30 |
| 2025.11.24 07:36 | 4047.35 | 4047.35 | 4044.24 | 4044.53 |
| 2025.11.24 07:37 | 4044.57 | 4046.36 | 4044.34 | 4045.48 |
| 2025.11.24 07:38 | 4045.49 | 4047.28 | 4045.02 | 4047.21 |
| 2025.11.24 07:39 | 4047.19 | 4047.53 | 4046.05 | 4046.64 |
| 2025.11.24 07:40 | 4046.51 | 4046.60 | 4045.65 | 4046.17 |
| 2025.11.24 07:41 | 4046.35 | 4048.11 | 4046.33 | 4047.73 |
| 2025.11.24 07:42 | 4047.81 | 4048.54 | 4046.44 | 4048.42 |
| 2025.11.24 07:43 | 4048.42 | 4049.36 | 4047.28 | 4047.32 |
| 2025.11.24 07:44 | 4047.36 | 4048.68 | 4046.67 | 4048.42 |
| 2025.11.24 07:45 | 4048.45 | 4048.45 | 4046.36 | 4046.45 |
| 2025.11.24 07:46 | 4046.53 | 4046.70 | 4044.88 | 4045.07 |
| 2025.11.24 07:47 | 4045.06 | 4045.22 | 4043.97 | 4044.69 |
| 2025.11.24 07:48 | 4044.59 | 4044.59 | 4042.82 | 4043.32 |
| 2025.11.24 07:49 | 4043.31 | 4043.57 | 4041.28 | 4042.59 |
| 2025.11.24 07:50 | 4042.60 | 4043.60 | 4041.79 | 4042.58 |
| 2025.11.24 07:51 | 4042.68 | 4044.91 | 4042.53 | 4044.24 |
| 2025.11.24 07:52 | 4044.27 | 4044.27 | 4041.87 | 4042.11 |
| 2025.11.24 07:53 | 4042.10 | 4043.59 | 4041.91 | 4042.87 |
| 2025.11.24 07:54 | 4042.73 | 4043.26 | 4042.30 | 4042.62 |
| 2025.11.24 07:55 | 4042.64 | 4044.88 | 4041.75 | 4044.29 |
| 2025.11.24 07:56 | 4044.15 | 4045.71 | 4043.75 | 4044.62 |
| 2025.11.24 07:57 | 4044.64 | 4047.14 | 4044.54 | 4046.63 |
| 2025.11.24 07:58 | 4046.67 | 4047.45 | 4045.39 | 4046.61 |
| 2025.11.24 07:59 | 4046.56 | 4046.73 | 4045.82 | 4045.84 |
| 2025.11.24 08:00 | 4045.82 | 4046.22 | 4045.40 | 4045.73 |
| 2025.11.24 08:01 | 4045.73 | 4048.01 | 4045.65 | 4047.78 |
| 2025.11.24 08:02 | 4047.79 | 4049.41 | 4047.63 | 4049.38 |
| 2025.11.24 08:03 | 4049.25 | 4050.51 | 4049.02 | 4050.33 |
| 2025.11.24 08:04 | 4050.31 | 4051.86 | 4050.16 | 4051.55 |
| 2025.11.24 08:05 | 4051.54 | 4053.26 | 4050.75 | 4052.80 |
| 2025.11.24 08:06 | 4052.79 | 4053.92 | 4051.49 | 4053.69 |
| 2025.11.24 08:07 | 4053.64 | 4054.40 | 4052.40 | 4053.62 |
| 2025.11.24 08:08 | 4053.66 | 4053.78 | 4051.73 | 4052.19 |
| 2025.11.24 08:09 | 4052.13 | 4052.98 | 4050.77 | 4051.80 |
| 2025.11.24 08:10 | 4051.82 | 4051.82 | 4049.31 | 4049.34 |
| 2025.11.24 08:11 | 4049.42 | 4050.47 | 4048.95 | 4049.09 |
| 2025.11.24 08:12 | 4049.13 | 4050.45 | 4048.62 | 4050.15 |
| 2025.11.24 08:13 | 4050.13 | 4050.37 | 4049.33 | 4049.59 |
| 2025.11.24 08:14 | 4049.57 | 4050.65 | 4049.40 | 4049.68 |
| 2025.11.24 08:15 | 4049.56 | 4050.04 | 4048.68 | 4048.72 |
| 2025.11.24 08:16 | 4048.67 | 4049.34 | 4048.23 | 4048.61 |
| 2025.11.24 08:17 | 4048.62 | 4048.96 | 4047.85 | 4048.22 |
| 2025.11.24 08:18 | 4048.19 | 4048.89 | 4047.78 | 4047.88 |
| 2025.11.24 08:19 | 4047.90 | 4049.75 | 4047.90 | 4049.75 |
| 2025.11.24 08:20 | 4049.61 | 4049.75 | 4048.47 | 4048.49 |
| 2025.11.24 08:21 | 4048.48 | 4050.20 | 4048.27 | 4050.07 |
| 2025.11.24 08:22 | 4050.08 | 4050.33 | 4048.80 | 4048.82 |
| 2025.11.24 08:23 | 4048.80 | 4049.62 | 4048.45 | 4049.38 |
| 2025.11.24 08:24 | 4049.36 | 4054.23 | 4049.36 | 4054.15 |
| 2025.11.24 08:25 | 4054.16 | 4056.10 | 4053.84 | 4055.02 |
| 2025.11.24 08:26 | 4054.98 | 4056.26 | 4054.73 | 4055.57 |
| 2025.11.24 08:27 | 4055.71 | 4055.71 | 4054.02 | 4054.48 |
| 2025.11.24 08:28 | 4054.74 | 4055.59 | 4053.24 | 4053.24 |
| 2025.11.24 08:29 | 4053.25 | 4053.58 | 4052.34 | 4053.05 |
| 2025.11.24 08:30 | 4053.02 | 4053.77 | 4052.30 | 4053.74 |
| 2025.11.24 08:31 | 4053.78 | 4053.86 | 4052.94 | 4053.12 |
| 2025.11.24 08:32 | 4053.10 | 4056.05 | 4052.96 | 4056.01 |
| 2025.11.24 08:33 | 4056.03 | 4056.66 | 4055.90 | 4056.42 |
| 2025.11.24 08:34 | 4056.41 | 4056.58 | 4055.88 | 4055.92 |
| 2025.11.24 08:35 | 4056.06 | 4056.41 | 4055.59 | 4056.12 |
| 2025.11.24 08:36 | 4056.20 | 4056.87 | 4055.43 | 4056.00 |
| 2025.11.24 08:37 | 4055.98 | 4056.08 | 4054.37 | 4056.05 |
| 2025.11.24 08:38 | 4056.06 | 4056.47 | 4055.64 | 4055.99 |
| 2025.11.24 08:39 | 4056.00 | 4056.05 | 4054.83 | 4055.67 |
| 2025.11.24 08:40 | 4055.68 | 4055.99 | 4055.03 | 4055.49 |
| 2025.11.24 08:41 | 4055.48 | 4056.24 | 4055.17 | 4056.20 |
| 2025.11.24 08:42 | 4056.22 | 4056.30 | 4055.88 | 4056.10 |
| 2025.11.24 08:43 | 4056.08 | 4058.10 | 4056.08 | 4056.92 |
| 2025.11.24 08:44 | 4056.90 | 4057.08 | 4055.49 | 4056.57 |
| 2025.11.24 08:45 | 4056.62 | 4056.65 | 4055.07 | 4055.11 |
| 2025.11.24 08:46 | 4055.10 | 4057.05 | 4055.09 | 4056.30 |
| 2025.11.24 08:47 | 4056.28 | 4056.33 | 4055.57 | 4055.95 |
| 2025.11.24 08:48 | 4055.92 | 4057.03 | 4055.68 | 4055.92 |
| 2025.11.24 08:49 | 4055.94 | 4056.83 | 4055.72 | 4056.08 |
| 2025.11.24 08:50 | 4056.03 | 4056.41 | 4055.74 | 4055.96 |
| 2025.11.24 08:51 | 4055.97 | 4056.72 | 4055.46 | 4056.07 |
| 2025.11.24 08:52 | 4056.03 | 4056.06 | 4053.72 | 4053.86 |
| 2025.11.24 08:53 | 4053.93 | 4056.01 | 4053.31 | 4053.31 |
| 2025.11.24 08:54 | 4053.27 | 4053.79 | 4052.17 | 4053.66 |
| 2025.11.24 08:55 | 4053.68 | 4053.92 | 4052.44 | 4053.22 |
| 2025.11.24 08:56 | 4053.18 | 4055.16 | 4053.13 | 4054.26 |
| 2025.11.24 08:57 | 4054.23 | 4054.60 | 4053.20 | 4053.48 |
| 2025.11.24 08:58 | 4053.46 | 4053.63 | 4052.35 | 4052.47 |
| 2025.11.24 08:59 | 4052.48 | 4053.59 | 4052.46 | 4052.65 |
| 2025.11.24 09:00 | 4052.61 | 4055.24 | 4051.53 | 4055.14 |
| 2025.11.24 09:01 | 4055.25 | 4056.61 | 4054.70 | 4056.11 |
| 2025.11.24 09:02 | 4056.07 | 4056.07 | 4054.61 | 4055.79 |
| 2025.11.24 09:03 | 4055.93 | 4056.94 | 4055.17 | 4056.68 |
| 2025.11.24 09:04 | 4056.69 | 4057.49 | 4056.04 | 4057.32 |
| 2025.11.24 09:05 | 4057.30 | 4057.30 | 4055.10 | 4055.40 |
| 2025.11.24 09:06 | 4055.36 | 4055.88 | 4054.12 | 4055.00 |
| 2025.11.24 09:07 | 4055.03 | 4055.36 | 4053.45 | 4054.13 |
| 2025.11.24 09:08 | 4054.21 | 4055.43 | 4053.60 | 4055.30 |
| 2025.11.24 09:09 | 4055.56 | 4055.56 | 4053.72 | 4054.82 |
| 2025.11.24 09:10 | 4054.80 | 4055.54 | 4054.08 | 4054.73 |
| 2025.11.24 09:11 | 4054.72 | 4054.94 | 4053.71 | 4054.23 |
| 2025.11.24 09:12 | 4054.33 | 4054.57 | 4054.14 | 4054.41 |
| 2025.11.24 09:13 | 4054.36 | 4054.65 | 4053.37 | 4053.92 |
| 2025.11.24 09:14 | 4053.89 | 4054.04 | 4053.04 | 4053.06 |
| 2025.11.24 09:15 | 4053.05 | 4054.06 | 4052.36 | 4054.04 |
| 2025.11.24 09:16 | 4054.03 | 4054.47 | 4053.49 | 4054.26 |
| 2025.11.24 09:17 | 4054.28 | 4054.63 | 4052.72 | 4053.94 |
| 2025.11.24 09:18 | 4053.99 | 4056.54 | 4053.99 | 4056.25 |
| 2025.11.24 09:19 | 4056.27 | 4056.50 | 4054.97 | 4055.53 |
| 2025.11.24 09:20 | 4055.55 | 4055.55 | 4054.28 | 4054.96 |
| 2025.11.24 09:21 | 4054.82 | 4055.50 | 4054.43 | 4055.09 |
| 2025.11.24 09:22 | 4055.07 | 4056.13 | 4053.82 | 4053.94 |
| 2025.11.24 09:23 | 4053.96 | 4054.77 | 4053.86 | 4054.07 |
| 2025.11.24 09:24 | 4054.08 | 4054.40 | 4053.15 | 4054.21 |
| 2025.11.24 09:25 | 4054.15 | 4054.22 | 4053.07 | 4053.18 |
| 2025.11.24 09:26 | 4053.34 | 4054.13 | 4052.79 | 4053.68 |
| 2025.11.24 09:27 | 4053.70 | 4054.11 | 4052.42 | 4053.71 |
| 2025.11.24 09:28 | 4053.70 | 4053.92 | 4052.14 | 4052.14 |
| 2025.11.24 09:29 | 4052.28 | 4053.14 | 4051.96 | 4052.42 |
| 2025.11.24 09:30 | 4052.56 | 4053.96 | 4052.43 | 4053.87 |
| 2025.11.24 09:31 | 4053.85 | 4055.67 | 4053.42 | 4055.45 |
| 2025.11.24 09:32 | 4055.44 | 4058.87 | 4055.31 | 4058.47 |
| 2025.11.24 09:33 | 4058.46 | 4059.44 | 4058.36 | 4058.75 |
| 2025.11.24 09:34 | 4058.76 | 4059.49 | 4058.10 | 4058.44 |
| 2025.11.24 09:35 | 4058.43 | 4058.45 | 4056.91 | 4057.47 |
| 2025.11.24 09:36 | 4057.44 | 4059.27 | 4057.29 | 4058.78 |
| 2025.11.24 09:37 | 4058.66 | 4059.64 | 4057.93 | 4059.64 |
| 2025.11.24 09:38 | 4059.65 | 4063.47 | 4059.56 | 4061.39 |
| 2025.11.24 09:39 | 4061.41 | 4061.57 | 4058.40 | 4058.59 |
| 2025.11.24 09:40 | 4058.57 | 4061.09 | 4058.06 | 4061.04 |
| 2025.11.24 09:41 | 4061.14 | 4063.00 | 4060.88 | 4061.45 |
| 2025.11.24 09:42 | 4061.42 | 4062.20 | 4060.46 | 4061.91 |
| 2025.11.24 09:43 | 4061.95 | 4065.79 | 4061.91 | 4065.79 |
| 2025.11.24 09:44 | 4065.84 | 4067.03 | 4063.48 | 4063.81 |
| 2025.11.24 09:45 | 4063.75 | 4066.39 | 4063.73 | 4066.38 |
| 2025.11.24 09:46 | 4066.43 | 4067.49 | 4065.98 | 4067.49 |
| 2025.11.24 09:47 | 4067.56 | 4067.66 | 4063.88 | 4064.47 |
| 2025.11.24 09:48 | 4064.48 | 4064.61 | 4063.04 | 4063.04 |
| 2025.11.24 09:49 | 4062.86 | 4063.39 | 4062.40 | 4062.58 |
| 2025.11.24 09:50 | 4062.40 | 4062.40 | 4059.88 | 4060.03 |
| 2025.11.24 09:51 | 4060.04 | 4060.23 | 4059.11 | 4059.42 |
| 2025.11.24 09:52 | 4059.40 | 4059.96 | 4058.27 | 4059.91 |
| 2025.11.24 09:53 | 4060.04 | 4060.08 | 4059.29 | 4059.68 |
| 2025.11.24 09:54 | 4059.79 | 4060.85 | 4059.72 | 4060.78 |
| 2025.11.24 09:55 | 4060.76 | 4060.82 | 4059.45 | 4059.47 |
| 2025.11.24 09:56 | 4059.48 | 4060.28 | 4058.49 | 4058.53 |
| 2025.11.24 09:57 | 4058.51 | 4060.46 | 4058.50 | 4060.46 |
| 2025.11.24 09:58 | 4060.45 | 4060.49 | 4059.30 | 4059.39 |
| 2025.11.24 09:59 | 4059.45 | 4060.83 | 4059.11 | 4060.75 |
| 2025.11.24 10:00 | 4060.76 | 4062.77 | 4060.75 | 4062.46 |
| 2025.11.24 10:01 | 4062.44 | 4064.28 | 4061.12 | 4064.22 |
| 2025.11.24 10:02 | 4064.25 | 4064.70 | 4061.59 | 4061.92 |
| 2025.11.24 10:03 | 4061.91 | 4062.72 | 4061.37 | 4062.04 |
| 2025.11.24 10:04 | 4062.08 | 4062.45 | 4060.70 | 4061.56 |
| 2025.11.24 10:05 | 4061.55 | 4064.22 | 4061.30 | 4063.88 |
| 2025.11.24 10:06 | 4063.87 | 4064.56 | 4062.69 | 4062.97 |
| 2025.11.24 10:07 | 4062.88 | 4063.81 | 4061.70 | 4063.03 |
| 2025.11.24 10:08 | 4063.06 | 4063.80 | 4061.83 | 4061.95 |
| 2025.11.24 10:09 | 4061.93 | 4062.75 | 4061.55 | 4062.60 |
| 2025.11.24 10:10 | 4062.72 | 4064.04 | 4062.72 | 4063.26 |
| 2025.11.24 10:11 | 4063.11 | 4064.34 | 4061.28 | 4061.43 |
| 2025.11.24 10:12 | 4061.44 | 4062.18 | 4060.78 | 4061.43 |
| 2025.11.24 10:13 | 4061.42 | 4062.84 | 4060.91 | 4061.68 |
| 2025.11.24 10:14 | 4061.67 | 4062.20 | 4061.40 | 4061.67 |
| 2025.11.24 10:15 | 4061.69 | 4063.01 | 4061.47 | 4062.54 |
| 2025.11.24 10:16 | 4062.47 | 4062.89 | 4061.80 | 4062.14 |
| 2025.11.24 10:17 | 4061.96 | 4063.10 | 4061.36 | 4063.10 |
| 2025.11.24 10:18 | 4062.96 | 4064.63 | 4062.54 | 4062.70 |
| 2025.11.24 10:19 | 4062.73 | 4065.63 | 4062.73 | 4063.77 |
| 2025.11.24 10:20 | 4063.76 | 4064.23 | 4063.00 | 4064.20 |
| 2025.11.24 10:21 | 4064.10 | 4065.33 | 4063.74 | 4064.88 |
| 2025.11.24 10:22 | 4064.86 | 4066.26 | 4064.53 | 4064.71 |
| 2025.11.24 10:23 | 4064.84 | 4065.02 | 4062.07 | 4062.12 |
| 2025.11.24 10:24 | 4062.10 | 4062.48 | 4060.53 | 4060.57 |
| 2025.11.24 10:25 | 4060.59 | 4061.65 | 4059.58 | 4060.29 |
| 2025.11.24 10:26 | 4060.31 | 4063.95 | 4060.31 | 4063.78 |
| 2025.11.24 10:27 | 4063.79 | 4064.17 | 4061.54 | 4061.54 |
| 2025.11.24 10:28 | 4061.53 | 4063.28 | 4061.23 | 4062.28 |
| 2025.11.24 10:29 | 4062.41 | 4062.93 | 4061.49 | 4062.93 |
| 2025.11.24 10:30 | 4062.97 | 4063.64 | 4062.04 | 4062.28 |
| 2025.11.24 10:31 | 4062.27 | 4062.70 | 4060.69 | 4061.69 |
| 2025.11.24 10:32 | 4061.70 | 4062.10 | 4060.86 | 4061.45 |
| 2025.11.24 10:33 | 4061.18 | 4061.20 | 4060.61 | 4060.89 |
| 2025.11.24 10:34 | 4060.88 | 4061.92 | 4060.58 | 4061.10 |
| 2025.11.24 10:35 | 4061.12 | 4061.36 | 4060.09 | 4061.19 |
| 2025.11.24 10:36 | 4061.17 | 4062.74 | 4061.04 | 4061.47 |
| 2025.11.24 10:37 | 4061.45 | 4062.42 | 4061.22 | 4062.13 |
| 2025.11.24 10:38 | 4062.04 | 4062.99 | 4061.91 | 4061.95 |
| 2025.11.24 10:39 | 4061.92 | 4062.79 | 4061.90 | 4062.57 |
| 2025.11.24 10:40 | 4062.55 | 4062.91 | 4061.38 | 4062.44 |
| 2025.11.24 10:41 | 4062.57 | 4063.01 | 4062.27 | 4062.30 |
| 2025.11.24 10:42 | 4061.86 | 4062.20 | 4061.27 | 4062.04 |
| 2025.11.24 10:43 | 4062.16 | 4063.53 | 4062.09 | 4063.52 |
| 2025.11.24 10:44 | 4063.49 | 4063.69 | 4062.78 | 4063.18 |
| 2025.11.24 10:45 | 4063.30 | 4065.50 | 4062.44 | 4065.50 |
| 2025.11.24 10:46 | 4065.49 | 4066.79 | 4065.12 | 4066.13 |
| 2025.11.24 10:47 | 4066.11 | 4066.39 | 4064.54 | 4064.89 |
| 2025.11.24 10:48 | 4064.88 | 4065.58 | 4064.38 | 4064.91 |
| 2025.11.24 10:49 | 4064.95 | 4065.76 | 4064.34 | 4065.08 |
| 2025.11.24 10:50 | 4065.11 | 4066.51 | 4064.61 | 4065.62 |
| 2025.11.24 10:51 | 4065.63 | 4066.65 | 4065.39 | 4066.46 |
| 2025.11.24 10:52 | 4066.50 | 4066.82 | 4065.78 | 4066.05 |
| 2025.11.24 10:53 | 4066.07 | 4066.91 | 4065.45 | 4066.21 |
| 2025.11.24 10:54 | 4066.08 | 4066.16 | 4064.31 | 4064.60 |
| 2025.11.24 10:55 | 4064.58 | 4065.80 | 4064.23 | 4064.34 |
| 2025.11.24 10:56 | 4064.33 | 4064.64 | 4063.31 | 4064.36 |
| 2025.11.24 10:57 | 4064.42 | 4064.55 | 4062.30 | 4062.95 |
| 2025.11.24 10:58 | 4062.90 | 4064.12 | 4062.86 | 4064.06 |
| 2025.11.24 10:59 | 4063.99 | 4064.08 | 4063.03 | 4063.47 |
| 2025.11.24 11:00 | 4063.49 | 4064.55 | 4063.25 | 4064.34 |
| 2025.11.24 11:01 | 4064.35 | 4066.05 | 4064.22 | 4065.19 |
| 2025.11.24 11:02 | 4065.18 | 4066.96 | 4065.06 | 4065.38 |
| 2025.11.24 11:03 | 4065.46 | 4065.59 | 4064.30 | 4064.30 |
| 2025.11.24 11:04 | 4064.28 | 4066.06 | 4063.32 | 4065.99 |
| 2025.11.24 11:05 | 4065.98 | 4066.32 | 4065.24 | 4066.05 |
| 2025.11.24 11:06 | 4066.06 | 4066.81 | 4065.55 | 4066.12 |
| 2025.11.24 11:07 | 4066.27 | 4069.76 | 4066.05 | 4068.48 |
| 2025.11.24 11:08 | 4068.49 | 4068.49 | 4066.50 | 4066.50 |
| 2025.11.24 11:09 | 4066.63 | 4069.49 | 4066.61 | 4068.52 |
| 2025.11.24 11:10 | 4068.54 | 4070.33 | 4067.96 | 4069.85 |
| 2025.11.24 11:11 | 4069.88 | 4073.71 | 4069.34 | 4072.83 |
| 2025.11.24 11:12 | 4072.85 | 4073.27 | 4071.73 | 4072.18 |
| 2025.11.24 11:13 | 4072.18 | 4073.41 | 4069.50 | 4073.10 |
| 2025.11.24 11:14 | 4073.12 | 4074.04 | 4071.04 | 4071.32 |
| 2025.11.24 11:15 | 4071.34 | 4072.87 | 4071.01 | 4072.15 |
| 2025.11.24 11:16 | 4072.16 | 4072.22 | 4069.90 | 4071.71 |
| 2025.11.24 11:17 | 4071.73 | 4072.85 | 4071.25 | 4072.11 |
| 2025.11.24 11:18 | 4072.12 | 4072.95 | 4070.90 | 4070.96 |
| 2025.11.24 11:19 | 4070.95 | 4072.81 | 4070.62 | 4072.68 |
| 2025.11.24 11:20 | 4072.69 | 4073.56 | 4071.67 | 4072.64 |
| 2025.11.24 11:21 | 4072.66 | 4072.83 | 4071.51 | 4071.77 |
| 2025.11.24 11:22 | 4071.78 | 4072.58 | 4069.12 | 4069.41 |
| 2025.11.24 11:23 | 4069.43 | 4069.71 | 4069.00 | 4069.09 |
| 2025.11.24 11:24 | 4069.10 | 4069.87 | 4068.59 | 4068.76 |
| 2025.11.24 11:25 | 4068.75 | 4069.00 | 4066.92 | 4067.46 |
| 2025.11.24 11:26 | 4067.43 | 4069.69 | 4067.34 | 4069.14 |
| 2025.11.24 11:27 | 4069.15 | 4070.22 | 4067.68 | 4067.92 |
| 2025.11.24 11:28 | 4067.94 | 4069.84 | 4067.59 | 4068.87 |
| 2025.11.24 11:29 | 4068.87 | 4070.11 | 4068.29 | 4068.79 |
| 2025.11.24 11:30 | 4068.77 | 4069.56 | 4067.57 | 4067.61 |
| 2025.11.24 11:31 | 4067.62 | 4069.55 | 4067.62 | 4067.89 |
| 2025.11.24 11:32 | 4067.90 | 4069.93 | 4067.81 | 4069.78 |
| 2025.11.24 11:33 | 4069.92 | 4070.34 | 4069.00 | 4069.47 |
| 2025.11.24 11:34 | 4069.61 | 4070.22 | 4067.57 | 4068.69 |
| 2025.11.24 11:35 | 4068.67 | 4069.18 | 4067.70 | 4069.17 |
| 2025.11.24 11:36 | 4069.15 | 4069.90 | 4068.61 | 4069.76 |
| 2025.11.24 11:37 | 4069.71 | 4070.96 | 4069.42 | 4070.92 |
| 2025.11.24 11:38 | 4070.93 | 4071.63 | 4070.59 | 4071.42 |
| 2025.11.24 11:39 | 4071.40 | 4072.50 | 4070.97 | 4071.84 |
| 2025.11.24 11:40 | 4071.85 | 4072.74 | 4071.53 | 4072.45 |
| 2025.11.24 11:41 | 4072.43 | 4072.83 | 4070.04 | 4070.32 |
| 2025.11.24 11:42 | 4070.22 | 4071.16 | 4069.44 | 4069.45 |
| 2025.11.24 11:43 | 4069.41 | 4070.34 | 4069.05 | 4069.41 |
| 2025.11.24 11:44 | 4069.53 | 4071.00 | 4069.24 | 4070.30 |
| 2025.11.24 11:45 | 4070.23 | 4070.91 | 4069.83 | 4070.56 |
| 2025.11.24 11:46 | 4070.55 | 4071.10 | 4068.55 | 4068.55 |
| 2025.11.24 11:47 | 4068.64 | 4068.64 | 4066.93 | 4067.51 |
| 2025.11.24 11:48 | 4067.57 | 4069.38 | 4067.06 | 4069.22 |
| 2025.11.24 11:49 | 4069.34 | 4069.92 | 4069.23 | 4069.72 |
| 2025.11.24 11:50 | 4069.54 | 4069.59 | 4067.33 | 4067.63 |
| 2025.11.24 11:51 | 4067.61 | 4068.71 | 4066.92 | 4067.46 |
| 2025.11.24 11:52 | 4067.44 | 4069.73 | 4065.75 | 4069.45 |
| 2025.11.24 11:53 | 4069.43 | 4070.18 | 4069.00 | 4069.85 |
| 2025.11.24 11:54 | 4069.69 | 4071.34 | 4069.56 | 4070.62 |
| 2025.11.24 11:55 | 4070.60 | 4072.43 | 4070.55 | 4071.84 |
| 2025.11.24 11:56 | 4071.86 | 4071.99 | 4069.43 | 4070.45 |
| 2025.11.24 11:57 | 4070.44 | 4071.03 | 4069.48 | 4069.53 |
| 2025.11.24 11:58 | 4069.52 | 4071.12 | 4069.40 | 4070.87 |
| 2025.11.24 11:59 | 4070.86 | 4072.00 | 4070.68 | 4071.52 |
| 2025.11.24 12:00 | 4071.65 | 4073.14 | 4071.44 | 4072.46 |
| 2025.11.24 12:01 | 4072.45 | 4073.94 | 4072.18 | 4073.77 |
| 2025.11.24 12:02 | 4073.78 | 4073.96 | 4072.71 | 4073.79 |
| 2025.11.24 12:03 | 4073.86 | 4077.09 | 4073.45 | 4075.71 |
| 2025.11.24 12:04 | 4075.67 | 4075.69 | 4073.42 | 4074.03 |
| 2025.11.24 12:05 | 4074.02 | 4075.94 | 4073.57 | 4073.85 |
| 2025.11.24 12:06 | 4073.83 | 4076.25 | 4073.68 | 4074.63 |
| 2025.11.24 12:07 | 4074.61 | 4074.84 | 4072.84 | 4072.92 |
| 2025.11.24 12:08 | 4072.95 | 4073.34 | 4071.47 | 4071.50 |
| 2025.11.24 12:09 | 4071.47 | 4072.87 | 4071.47 | 4072.05 |
| 2025.11.24 12:10 | 4072.09 | 4072.24 | 4071.16 | 4071.35 |
| 2025.11.24 12:11 | 4071.32 | 4073.09 | 4070.89 | 4072.89 |
| 2025.11.24 12:12 | 4072.92 | 4072.93 | 4071.60 | 4072.14 |
| 2025.11.24 12:13 | 4072.13 | 4073.30 | 4071.27 | 4072.39 |
| 2025.11.24 12:14 | 4072.31 | 4074.42 | 4071.77 | 4073.40 |
| 2025.11.24 12:15 | 4073.46 | 4074.39 | 4072.81 | 4074.24 |
| 2025.11.24 12:16 | 4074.23 | 4076.08 | 4073.60 | 4075.63 |
| 2025.11.24 12:17 | 4075.68 | 4077.10 | 4074.11 | 4074.37 |
| 2025.11.24 12:18 | 4074.39 | 4074.42 | 4072.46 | 4072.53 |
| 2025.11.24 12:19 | 4072.55 | 4072.78 | 4071.78 | 4071.82 |
| 2025.11.24 12:20 | 4071.77 | 4071.92 | 4069.57 | 4069.78 |
| 2025.11.24 12:21 | 4069.80 | 4072.28 | 4069.68 | 4072.22 |
| 2025.11.24 12:22 | 4072.15 | 4072.36 | 4069.27 | 4069.61 |
| 2025.11.24 12:23 | 4069.66 | 4071.56 | 4069.50 | 4069.76 |
| 2025.11.24 12:24 | 4069.67 | 4069.97 | 4068.56 | 4068.93 |
| 2025.11.24 12:25 | 4068.91 | 4070.10 | 4068.45 | 4069.01 |
| 2025.11.24 12:26 | 4068.93 | 4071.17 | 4068.93 | 4071.09 |
| 2025.11.24 12:27 | 4071.23 | 4071.86 | 4069.97 | 4070.11 |
| 2025.11.24 12:28 | 4069.97 | 4070.76 | 4068.65 | 4069.79 |
| 2025.11.24 12:29 | 4069.90 | 4071.59 | 4069.68 | 4070.28 |
| 2025.11.24 12:30 | 4070.35 | 4070.98 | 4066.93 | 4067.32 |
| 2025.11.24 12:31 | 4067.26 | 4068.83 | 4066.14 | 4067.43 |
| 2025.11.24 12:32 | 4067.45 | 4068.78 | 4066.85 | 4068.27 |
| 2025.11.24 12:33 | 4068.28 | 4068.49 | 4067.45 | 4067.52 |
| 2025.11.24 12:34 | 4067.54 | 4068.03 | 4066.67 | 4067.99 |
| 2025.11.24 12:35 | 4067.98 | 4069.19 | 4067.03 | 4067.10 |
| 2025.11.24 12:36 | 4067.09 | 4067.96 | 4066.61 | 4067.50 |
| 2025.11.24 12:37 | 4067.51 | 4067.93 | 4066.13 | 4066.40 |
| 2025.11.24 12:38 | 4066.41 | 4068.81 | 4066.00 | 4067.72 |
| 2025.11.24 12:39 | 4067.81 | 4068.16 | 4066.85 | 4066.97 |
| 2025.11.24 12:40 | 4066.98 | 4067.22 | 4066.29 | 4066.50 |
| 2025.11.24 12:41 | 4066.49 | 4069.05 | 4066.33 | 4068.87 |
| 2025.11.24 12:42 | 4068.96 | 4070.63 | 4068.83 | 4070.56 |
| 2025.11.24 12:43 | 4070.42 | 4070.55 | 4069.66 | 4070.15 |
| 2025.11.24 12:44 | 4070.16 | 4071.11 | 4069.44 | 4070.18 |
| 2025.11.24 12:45 | 4070.19 | 4070.94 | 4069.75 | 4070.32 |
| 2025.11.24 12:46 | 4070.31 | 4070.40 | 4069.68 | 4070.08 |
| 2025.11.24 12:47 | 4070.09 | 4070.20 | 4068.50 | 4069.39 |
| 2025.11.24 12:48 | 4069.37 | 4069.38 | 4068.62 | 4068.95 |
| 2025.11.24 12:49 | 4068.94 | 4069.41 | 4067.73 | 4068.24 |
| 2025.11.24 12:50 | 4068.33 | 4068.35 | 4067.00 | 4067.71 |
| 2025.11.24 12:51 | 4067.74 | 4067.80 | 4066.13 | 4066.68 |
| 2025.11.24 12:52 | 4066.70 | 4066.70 | 4064.78 | 4065.76 |
| 2025.11.24 12:53 | 4065.63 | 4065.75 | 4063.94 | 4064.09 |
| 2025.11.24 12:54 | 4063.87 | 4066.02 | 4063.28 | 4065.29 |
| 2025.11.24 12:55 | 4065.30 | 4065.94 | 4064.17 | 4065.81 |
| 2025.11.24 12:56 | 4065.80 | 4066.48 | 4065.33 | 4066.44 |
| 2025.11.24 12:57 | 4066.43 | 4066.69 | 4065.40 | 4065.75 |
| 2025.11.24 12:58 | 4065.73 | 4066.25 | 4064.90 | 4065.17 |
| 2025.11.24 12:59 | 4065.16 | 4065.16 | 4063.80 | 4064.25 |
| 2025.11.24 13:00 | 4064.17 | 4064.84 | 4063.63 | 4063.93 |
| 2025.11.24 13:01 | 4063.94 | 4065.13 | 4063.03 | 4064.74 |
| 2025.11.24 13:02 | 4064.69 | 4066.14 | 4064.63 | 4065.89 |
| 2025.11.24 13:03 | 4065.91 | 4066.12 | 4065.22 | 4065.58 |
| 2025.11.24 13:04 | 4065.56 | 4066.31 | 4064.82 | 4064.82 |
| 2025.11.24 13:05 | 4064.85 | 4065.22 | 4064.04 | 4064.35 |
| 2025.11.24 13:06 | 4064.32 | 4065.18 | 4064.27 | 4065.11 |
| 2025.11.24 13:07 | 4065.14 | 4066.05 | 4064.96 | 4065.69 |
| 2025.11.24 13:08 | 4065.82 | 4066.36 | 4065.32 | 4066.35 |
| 2025.11.24 13:09 | 4066.39 | 4068.09 | 4066.31 | 4067.74 |
| 2025.11.24 13:10 | 4067.66 | 4068.41 | 4066.81 | 4066.83 |
| 2025.11.24 13:11 | 4066.84 | 4067.37 | 4066.57 | 4067.05 |
| 2025.11.24 13:12 | 4066.90 | 4067.55 | 4066.67 | 4067.11 |
| 2025.11.24 13:13 | 4067.21 | 4067.32 | 4065.99 | 4067.03 |
| 2025.11.24 13:14 | 4067.13 | 4067.24 | 4066.39 | 4066.85 |
| 2025.11.24 13:15 | 4066.98 | 4068.11 | 4066.57 | 4067.40 |
| 2025.11.24 13:16 | 4067.36 | 4069.32 | 4067.34 | 4068.91 |
| 2025.11.24 13:17 | 4068.86 | 4069.00 | 4067.62 | 4067.93 |
| 2025.11.24 13:18 | 4067.79 | 4068.29 | 4067.51 | 4068.05 |
| 2025.11.24 13:19 | 4068.09 | 4068.70 | 4067.99 | 4068.44 |
| 2025.11.24 13:20 | 4068.53 | 4069.88 | 4068.29 | 4069.22 |
| 2025.11.24 13:21 | 4069.21 | 4070.50 | 4068.77 | 4069.41 |
| 2025.11.24 13:22 | 4069.42 | 4069.42 | 4068.53 | 4068.80 |
| 2025.11.24 13:23 | 4068.83 | 4069.72 | 4068.60 | 4069.31 |
| 2025.11.24 13:24 | 4069.30 | 4069.94 | 4068.58 | 4068.61 |
| 2025.11.24 13:25 | 4068.63 | 4068.90 | 4068.14 | 4068.61 |
| 2025.11.24 13:26 | 4068.64 | 4069.23 | 4068.39 | 4068.65 |
| 2025.11.24 13:27 | 4068.62 | 4068.74 | 4068.10 | 4068.57 |
| 2025.11.24 13:28 | 4068.47 | 4069.82 | 4067.73 | 4069.79 |
| 2025.11.24 13:29 | 4069.77 | 4070.59 | 4068.58 | 4070.57 |
| 2025.11.24 13:30 | 4070.61 | 4070.61 | 4069.14 | 4069.33 |
| 2025.11.24 13:31 | 4069.34 | 4069.88 | 4068.84 | 4069.88 |
| 2025.11.24 13:32 | 4069.92 | 4070.96 | 4069.66 | 4070.31 |
| 2025.11.24 13:33 | 4070.18 | 4070.18 | 4069.04 | 4069.15 |
| 2025.11.24 13:34 | 4069.13 | 4069.43 | 4068.67 | 4069.20 |
| 2025.11.24 13:35 | 4069.22 | 4069.22 | 4067.92 | 4068.57 |
| 2025.11.24 13:36 | 4068.58 | 4069.14 | 4068.23 | 4068.92 |
| 2025.11.24 13:37 | 4068.94 | 4069.14 | 4068.18 | 4068.39 |
| 2025.11.24 13:38 | 4068.41 | 4068.51 | 4067.25 | 4067.42 |
| 2025.11.24 13:39 | 4067.61 | 4069.18 | 4066.98 | 4069.07 |
| 2025.11.24 13:40 | 4069.07 | 4069.73 | 4067.57 | 4069.58 |
| 2025.11.24 13:41 | 4069.50 | 4070.62 | 4069.50 | 4070.41 |
| 2025.11.24 13:42 | 4070.42 | 4070.49 | 4069.40 | 4070.14 |
| 2025.11.24 13:43 | 4070.27 | 4070.99 | 4069.98 | 4070.16 |
| 2025.11.24 13:44 | 4070.18 | 4070.82 | 4069.91 | 4070.71 |
| 2025.11.24 13:45 | 4070.73 | 4070.82 | 4070.07 | 4070.56 |
| 2025.11.24 13:46 | 4070.45 | 4071.04 | 4070.24 | 4070.99 |
| 2025.11.24 13:47 | 4071.02 | 4071.66 | 4070.84 | 4071.20 |
| 2025.11.24 13:48 | 4071.21 | 4071.21 | 4069.00 | 4069.03 |
| 2025.11.24 13:49 | 4069.01 | 4070.15 | 4069.01 | 4069.28 |
| 2025.11.24 13:50 | 4069.26 | 4070.32 | 4069.14 | 4069.66 |
| 2025.11.24 13:51 | 4069.49 | 4070.87 | 4069.11 | 4070.62 |
| 2025.11.24 13:52 | 4070.61 | 4070.81 | 4069.03 | 4069.67 |
| 2025.11.24 13:53 | 4069.69 | 4070.24 | 4068.99 | 4069.61 |
| 2025.11.24 13:54 | 4069.58 | 4070.00 | 4069.20 | 4069.67 |
| 2025.11.24 13:55 | 4069.53 | 4070.41 | 4069.51 | 4069.90 |
| 2025.11.24 13:56 | 4069.91 | 4070.63 | 4069.61 | 4070.32 |
| 2025.11.24 13:57 | 4070.31 | 4070.76 | 4070.14 | 4070.42 |
| 2025.11.24 13:58 | 4070.29 | 4070.95 | 4070.00 | 4070.73 |
| 2025.11.24 13:59 | 4070.74 | 4070.89 | 4069.62 | 4069.83 |
| 2025.11.24 14:00 | 4069.81 | 4069.94 | 4069.25 | 4069.48 |
| 2025.11.24 14:01 | 4069.50 | 4071.12 | 4069.23 | 4070.44 |
| 2025.11.24 14:02 | 4070.48 | 4071.28 | 4070.17 | 4071.07 |
| 2025.11.24 14:03 | 4071.08 | 4073.10 | 4071.02 | 4072.82 |
| 2025.11.24 14:04 | 4072.84 | 4073.72 | 4071.95 | 4072.65 |
| 2025.11.24 14:05 | 4072.64 | 4074.16 | 4072.63 | 4073.42 |
| 2025.11.24 14:06 | 4073.44 | 4073.58 | 4071.79 | 4072.12 |
| 2025.11.24 14:07 | 4072.13 | 4072.13 | 4069.26 | 4069.78 |
| 2025.11.24 14:08 | 4069.80 | 4070.26 | 4068.87 | 4069.05 |
| 2025.11.24 14:09 | 4069.04 | 4069.79 | 4068.50 | 4068.56 |
| 2025.11.24 14:10 | 4068.53 | 4068.53 | 4066.91 | 4067.82 |
| 2025.11.24 14:11 | 4067.81 | 4068.08 | 4066.27 | 4066.82 |
| 2025.11.24 14:12 | 4066.84 | 4067.42 | 4065.76 | 4066.35 |
| 2025.11.24 14:13 | 4066.35 | 4068.90 | 4066.33 | 4067.86 |
| 2025.11.24 14:14 | 4067.85 | 4069.51 | 4067.78 | 4069.29 |
| 2025.11.24 14:15 | 4069.38 | 4070.04 | 4068.74 | 4068.83 |
| 2025.11.24 14:16 | 4068.84 | 4070.12 | 4068.84 | 4069.32 |
| 2025.11.24 14:17 | 4069.30 | 4069.30 | 4067.64 | 4068.56 |
| 2025.11.24 14:18 | 4068.57 | 4069.34 | 4068.35 | 4069.00 |
| 2025.11.24 14:19 | 4068.99 | 4069.22 | 4067.38 | 4068.48 |
| 2025.11.24 14:20 | 4068.62 | 4069.39 | 4067.76 | 4069.25 |
| 2025.11.24 14:21 | 4069.13 | 4070.33 | 4068.76 | 4069.36 |
| 2025.11.24 14:22 | 4069.41 | 4069.94 | 4068.75 | 4069.42 |
| 2025.11.24 14:23 | 4069.28 | 4070.07 | 4068.87 | 4069.74 |
| 2025.11.24 14:24 | 4069.71 | 4070.29 | 4069.43 | 4069.58 |
| 2025.11.24 14:25 | 4069.56 | 4070.04 | 4069.23 | 4069.56 |
| 2025.11.24 14:26 | 4069.51 | 4070.10 | 4068.59 | 4069.35 |
| 2025.11.24 14:27 | 4069.38 | 4069.45 | 4067.96 | 4068.64 |
| 2025.11.24 14:28 | 4068.65 | 4070.26 | 4068.64 | 4070.02 |
| 2025.11.24 14:29 | 4070.00 | 4071.32 | 4070.00 | 4071.12 |
| 2025.11.24 14:30 | 4071.14 | 4071.86 | 4070.48 | 4071.20 |
| 2025.11.24 14:31 | 4071.18 | 4072.96 | 4070.68 | 4072.78 |
| 2025.11.24 14:32 | 4072.76 | 4073.92 | 4072.42 | 4073.58 |
| 2025.11.24 14:33 | 4073.56 | 4074.36 | 4073.04 | 4074.09 |
| 2025.11.24 14:34 | 4074.11 | 4075.37 | 4073.40 | 4075.37 |
| 2025.11.24 14:35 | 4075.34 | 4076.32 | 4075.17 | 4075.66 |
| 2025.11.24 14:36 | 4075.60 | 4076.17 | 4074.77 | 4075.38 |
| 2025.11.24 14:37 | 4075.37 | 4075.47 | 4074.58 | 4075.01 |
| 2025.11.24 14:38 | 4074.99 | 4076.44 | 4074.99 | 4075.43 |
| 2025.11.24 14:39 | 4075.58 | 4075.94 | 4074.65 | 4075.64 |
| 2025.11.24 14:40 | 4075.66 | 4075.66 | 4074.15 | 4074.40 |
| 2025.11.24 14:41 | 4074.45 | 4075.86 | 4074.32 | 4075.84 |
| 2025.11.24 14:42 | 4075.82 | 4078.21 | 4075.65 | 4077.70 |
| 2025.11.24 14:43 | 4077.73 | 4078.82 | 4077.09 | 4078.52 |
| 2025.11.24 14:44 | 4078.55 | 4080.50 | 4078.54 | 4079.27 |
| 2025.11.24 14:45 | 4079.25 | 4081.51 | 4079.21 | 4080.40 |
| 2025.11.24 14:46 | 4080.38 | 4080.80 | 4079.48 | 4080.73 |
| 2025.11.24 14:47 | 4080.79 | 4081.70 | 4080.35 | 4080.48 |
| 2025.11.24 14:48 | 4080.49 | 4082.52 | 4080.47 | 4081.12 |
| 2025.11.24 14:49 | 4081.13 | 4082.38 | 4080.55 | 4082.31 |
| 2025.11.24 14:50 | 4082.32 | 4083.99 | 4081.36 | 4083.67 |
| 2025.11.24 14:51 | 4083.53 | 4084.09 | 4082.13 | 4082.13 |
| 2025.11.24 14:52 | 4082.15 | 4082.15 | 4079.41 | 4079.47 |
| 2025.11.24 14:53 | 4079.56 | 4079.76 | 4078.01 | 4078.52 |
| 2025.11.24 14:54 | 4078.50 | 4078.92 | 4077.17 | 4077.93 |
| 2025.11.24 14:55 | 4077.98 | 4078.82 | 4077.60 | 4078.47 |
| 2025.11.24 14:56 | 4078.51 | 4078.95 | 4077.09 | 4077.12 |
| 2025.11.24 14:57 | 4077.08 | 4078.79 | 4077.08 | 4078.12 |
| 2025.11.24 14:58 | 4078.27 | 4078.99 | 4077.93 | 4078.73 |
| 2025.11.24 14:59 | 4078.78 | 4080.33 | 4078.43 | 4079.63 |
| 2025.11.24 15:00 | 4079.60 | 4080.26 | 4077.37 | 4078.21 |
| 2025.11.24 15:01 | 4078.19 | 4079.58 | 4076.63 | 4077.22 |
| 2025.11.24 15:02 | 4077.47 | 4080.39 | 4076.68 | 4079.87 |
| 2025.11.24 15:03 | 4079.84 | 4080.56 | 4077.85 | 4080.19 |
| 2025.11.24 15:04 | 4080.21 | 4081.59 | 4079.71 | 4080.27 |
| 2025.11.24 15:05 | 4080.26 | 4081.54 | 4079.23 | 4080.09 |
| 2025.11.24 15:06 | 4080.07 | 4080.07 | 4077.34 | 4077.58 |
| 2025.11.24 15:07 | 4077.57 | 4078.52 | 4077.04 | 4077.09 |
| 2025.11.24 15:08 | 4077.04 | 4078.44 | 4076.00 | 4078.23 |
| 2025.11.24 15:09 | 4078.33 | 4080.91 | 4078.32 | 4079.89 |
| 2025.11.24 15:10 | 4080.03 | 4080.66 | 4078.11 | 4078.25 |
| 2025.11.24 15:11 | 4078.24 | 4078.85 | 4077.41 | 4078.36 |
| 2025.11.24 15:12 | 4078.38 | 4079.19 | 4077.90 | 4078.47 |
| 2025.11.24 15:13 | 4078.50 | 4079.62 | 4078.18 | 4078.98 |
| 2025.11.24 15:14 | 4079.03 | 4079.05 | 4077.60 | 4078.91 |
| 2025.11.24 15:15 | 4078.95 | 4079.62 | 4077.86 | 4078.09 |
| 2025.11.24 15:16 | 4078.14 | 4078.58 | 4077.31 | 4078.34 |
| 2025.11.24 15:17 | 4078.20 | 4080.90 | 4078.06 | 4080.89 |
| 2025.11.24 15:18 | 4080.87 | 4081.52 | 4079.42 | 4079.74 |
| 2025.11.24 15:19 | 4079.78 | 4081.75 | 4079.01 | 4081.19 |
| 2025.11.24 15:20 | 4081.26 | 4082.77 | 4080.51 | 4082.05 |
| 2025.11.24 15:21 | 4082.06 | 4084.32 | 4081.44 | 4083.93 |
| 2025.11.24 15:22 | 4083.98 | 4084.93 | 4081.95 | 4082.64 |
| 2025.11.24 15:23 | 4082.65 | 4082.75 | 4080.58 | 4081.74 |
| 2025.11.24 15:24 | 4081.77 | 4082.08 | 4079.52 | 4079.69 |
| 2025.11.24 15:25 | 4079.67 | 4080.92 | 4078.37 | 4079.34 |
| 2025.11.24 15:26 | 4079.46 | 4080.82 | 4078.97 | 4080.12 |
| 2025.11.24 15:27 | 4080.14 | 4082.02 | 4079.79 | 4080.64 |
| 2025.11.24 15:28 | 4080.89 | 4081.47 | 4080.16 | 4080.45 |
| 2025.11.24 15:29 | 4080.44 | 4081.33 | 4079.97 | 4080.92 |
| 2025.11.24 15:30 | 4080.91 | 4082.22 | 4080.50 | 4081.56 |
| 2025.11.24 15:31 | 4081.54 | 4085.99 | 4081.52 | 4084.20 |
| 2025.11.24 15:32 | 4084.22 | 4084.84 | 4082.88 | 4083.67 |
| 2025.11.24 15:33 | 4083.64 | 4084.58 | 4083.38 | 4084.29 |
| 2025.11.24 15:34 | 4084.28 | 4084.62 | 4083.58 | 4083.93 |
| 2025.11.24 15:35 | 4083.69 | 4084.55 | 4083.39 | 4084.38 |
| 2025.11.24 15:36 | 4084.39 | 4085.17 | 4083.97 | 4085.17 |
| 2025.11.24 15:37 | 4085.16 | 4085.84 | 4084.41 | 4085.10 |
| 2025.11.24 15:38 | 4085.17 | 4085.68 | 4084.03 | 4084.41 |
| 2025.11.24 15:39 | 4084.50 | 4084.81 | 4080.22 | 4080.28 |
| 2025.11.24 15:40 | 4080.30 | 4081.34 | 4078.83 | 4080.48 |
| 2025.11.24 15:41 | 4080.47 | 4081.71 | 4078.41 | 4078.57 |
| 2025.11.24 15:42 | 4078.55 | 4079.09 | 4077.44 | 4077.66 |
| 2025.11.24 15:43 | 4077.61 | 4078.11 | 4074.44 | 4077.15 |
| 2025.11.24 15:44 | 4077.14 | 4077.82 | 4076.58 | 4077.45 |
| 2025.11.24 15:45 | 4077.42 | 4079.11 | 4077.02 | 4078.14 |
| 2025.11.24 15:46 | 4078.20 | 4079.99 | 4078.20 | 4079.97 |
| 2025.11.24 15:47 | 4079.95 | 4080.79 | 4078.82 | 4078.82 |
| 2025.11.24 15:48 | 4078.84 | 4079.87 | 4077.70 | 4077.77 |
| 2025.11.24 15:49 | 4077.75 | 4077.75 | 4076.25 | 4076.99 |
| 2025.11.24 15:50 | 4077.00 | 4077.78 | 4074.69 | 4076.35 |
| 2025.11.24 15:51 | 4076.34 | 4076.45 | 4074.19 | 4074.70 |
| 2025.11.24 15:52 | 4074.68 | 4076.98 | 4073.68 | 4076.76 |
| 2025.11.24 15:53 | 4076.74 | 4076.76 | 4075.68 | 4076.32 |
| 2025.11.24 15:54 | 4076.31 | 4077.80 | 4076.25 | 4077.33 |
| 2025.11.24 15:55 | 4077.32 | 4078.31 | 4076.26 | 4076.85 |
| 2025.11.24 15:56 | 4076.87 | 4078.36 | 4076.77 | 4077.75 |
| 2025.11.24 15:57 | 4077.71 | 4078.01 | 4076.29 | 4076.80 |
| 2025.11.24 15:58 | 4076.77 | 4078.01 | 4076.18 | 4077.98 |
| 2025.11.24 15:59 | 4078.06 | 4078.60 | 4077.48 | 4078.11 |
| 2025.11.24 16:00 | 4078.09 | 4079.87 | 4077.64 | 4079.75 |
| 2025.11.24 16:01 | 4079.83 | 4081.36 | 4079.35 | 4080.56 |
| 2025.11.24 16:02 | 4080.61 | 4081.11 | 4079.88 | 4080.51 |
| 2025.11.24 16:03 | 4080.47 | 4081.84 | 4079.83 | 4080.55 |
| 2025.11.24 16:04 | 4080.54 | 4081.00 | 4078.26 | 4078.31 |
| 2025.11.24 16:05 | 4078.24 | 4078.59 | 4076.69 | 4078.53 |
| 2025.11.24 16:06 | 4078.48 | 4078.56 | 4075.99 | 4076.98 |
| 2025.11.24 16:07 | 4077.01 | 4078.44 | 4076.89 | 4077.96 |
| 2025.11.24 16:08 | 4077.95 | 4078.68 | 4076.94 | 4078.38 |
| 2025.11.24 16:09 | 4078.37 | 4080.54 | 4077.95 | 4079.80 |
| 2025.11.24 16:10 | 4079.75 | 4080.64 | 4079.03 | 4080.05 |
| 2025.11.24 16:11 | 4080.10 | 4081.69 | 4079.30 | 4081.49 |
| 2025.11.24 16:12 | 4081.46 | 4082.96 | 4081.10 | 4081.38 |
| 2025.11.24 16:13 | 4081.39 | 4082.79 | 4081.16 | 4082.49 |
| 2025.11.24 16:14 | 4082.51 | 4083.06 | 4079.73 | 4079.94 |
| 2025.11.24 16:15 | 4079.90 | 4081.10 | 4079.86 | 4080.83 |
| 2025.11.24 16:16 | 4080.84 | 4080.85 | 4080.09 | 4080.69 |
| 2025.11.24 16:17 | 4080.65 | 4080.86 | 4079.52 | 4079.68 |
| 2025.11.24 16:18 | 4079.69 | 4079.69 | 4077.39 | 4077.53 |
| 2025.11.24 16:19 | 4077.54 | 4077.54 | 4076.11 | 4077.19 |
| 2025.11.24 16:20 | 4077.16 | 4077.75 | 4075.69 | 4077.34 |
| 2025.11.24 16:21 | 4077.25 | 4077.85 | 4076.47 | 4076.80 |
| 2025.11.24 16:22 | 4076.78 | 4078.00 | 4076.68 | 4077.16 |
| 2025.11.24 16:23 | 4077.06 | 4077.06 | 4073.86 | 4073.91 |
| 2025.11.24 16:24 | 4073.87 | 4076.89 | 4073.80 | 4076.37 |
| 2025.11.24 16:25 | 4076.28 | 4077.42 | 4075.56 | 4076.82 |
| 2025.11.24 16:26 | 4076.83 | 4077.26 | 4075.76 | 4075.98 |
| 2025.11.24 16:27 | 4075.92 | 4076.82 | 4074.72 | 4075.44 |
| 2025.11.24 16:28 | 4075.39 | 4076.52 | 4074.72 | 4076.04 |
| 2025.11.24 16:29 | 4076.03 | 4077.24 | 4075.40 | 4075.59 |
| 2025.11.24 16:30 | 4075.62 | 4076.24 | 4070.77 | 4076.24 |
| 2025.11.24 16:31 | 4076.36 | 4078.86 | 4075.06 | 4076.81 |
| 2025.11.24 16:32 | 4076.78 | 4079.08 | 4075.36 | 4078.06 |
| 2025.11.24 16:33 | 4078.11 | 4078.33 | 4074.63 | 4076.37 |
| 2025.11.24 16:34 | 4076.44 | 4076.83 | 4074.49 | 4076.53 |
| 2025.11.24 16:35 | 4076.54 | 4076.69 | 4074.02 | 4075.24 |
| 2025.11.24 16:36 | 4075.30 | 4077.00 | 4074.83 | 4076.21 |
| 2025.11.24 16:37 | 4076.22 | 4077.70 | 4073.35 | 4074.03 |
| 2025.11.24 16:38 | 4074.02 | 4074.21 | 4070.93 | 4073.22 |
| 2025.11.24 16:39 | 4073.23 | 4073.39 | 4071.20 | 4071.94 |
| 2025.11.24 16:40 | 4072.10 | 4072.89 | 4068.54 | 4068.78 |
| 2025.11.24 16:41 | 4068.58 | 4073.47 | 4068.29 | 4073.33 |
| 2025.11.24 16:42 | 4073.39 | 4075.72 | 4072.18 | 4074.85 |
| 2025.11.24 16:43 | 4074.84 | 4075.28 | 4071.93 | 4073.10 |
| 2025.11.24 16:44 | 4073.16 | 4073.80 | 4071.42 | 4073.64 |
| 2025.11.24 16:45 | 4073.44 | 4075.00 | 4072.29 | 4072.50 |
| 2025.11.24 16:46 | 4072.48 | 4075.04 | 4072.29 | 4074.44 |
| 2025.11.24 16:47 | 4074.47 | 4077.23 | 4074.24 | 4074.80 |
| 2025.11.24 16:48 | 4074.68 | 4078.23 | 4074.61 | 4078.13 |
| 2025.11.24 16:49 | 4078.11 | 4078.84 | 4076.95 | 4077.67 |
| 2025.11.24 16:50 | 4077.65 | 4078.58 | 4075.99 | 4078.58 |
| 2025.11.24 16:51 | 4078.60 | 4080.85 | 4078.58 | 4080.85 |
| 2025.11.24 16:52 | 4080.84 | 4083.45 | 4080.71 | 4081.79 |
| 2025.11.24 16:53 | 4081.77 | 4084.56 | 4081.05 | 4082.08 |
| 2025.11.24 16:54 | 4082.10 | 4082.96 | 4080.00 | 4081.51 |
| 2025.11.24 16:55 | 4081.35 | 4083.85 | 4081.07 | 4083.85 |
| 2025.11.24 16:56 | 4083.87 | 4085.95 | 4083.14 | 4083.58 |
| 2025.11.24 16:57 | 4083.61 | 4084.51 | 4082.48 | 4083.27 |
| 2025.11.24 16:58 | 4083.26 | 4084.02 | 4081.42 | 4082.01 |
| 2025.11.24 16:59 | 4082.06 | 4082.50 | 4081.03 | 4081.03 |
| 2025.11.24 17:00 | 4081.03 | 4085.79 | 4081.03 | 4085.04 |
| 2025.11.24 17:01 | 4085.17 | 4085.27 | 4082.15 | 4083.99 |
| 2025.11.24 17:02 | 4084.01 | 4085.15 | 4083.29 | 4084.42 |
| 2025.11.24 17:03 | 4084.38 | 4085.18 | 4083.10 | 4085.03 |
| 2025.11.24 17:04 | 4085.01 | 4085.09 | 4083.52 | 4084.42 |
| 2025.11.24 17:05 | 4084.42 | 4090.10 | 4084.42 | 4089.12 |
| 2025.11.24 17:06 | 4089.08 | 4089.94 | 4087.57 | 4087.74 |
| 2025.11.24 17:07 | 4087.76 | 4089.47 | 4086.27 | 4089.12 |
| 2025.11.24 17:08 | 4089.11 | 4090.22 | 4088.27 | 4089.71 |
| 2025.11.24 17:09 | 4089.77 | 4091.03 | 4089.00 | 4089.38 |
| 2025.11.24 17:10 | 4089.28 | 4090.97 | 4088.58 | 4090.34 |
| 2025.11.24 17:11 | 4090.03 | 4091.52 | 4089.03 | 4090.92 |
| 2025.11.24 17:12 | 4090.99 | 4091.84 | 4089.92 | 4091.20 |
| 2025.11.24 17:13 | 4091.19 | 4091.77 | 4089.71 | 4091.44 |
| 2025.11.24 17:14 | 4091.48 | 4093.40 | 4090.96 | 4092.75 |
| 2025.11.24 17:15 | 4092.73 | 4093.86 | 4091.97 | 4092.76 |
| 2025.11.24 17:16 | 4092.78 | 4093.42 | 4091.63 | 4092.54 |
| 2025.11.24 17:17 | 4092.68 | 4093.75 | 4091.71 | 4092.84 |
| 2025.11.24 17:18 | 4092.86 | 4093.79 | 4091.49 | 4091.56 |
| 2025.11.24 17:19 | 4091.58 | 4092.40 | 4089.90 | 4090.75 |
| 2025.11.24 17:20 | 4090.73 | 4092.04 | 4090.44 | 4091.24 |
| 2025.11.24 17:21 | 4091.32 | 4092.92 | 4090.25 | 4092.74 |
| 2025.11.24 17:22 | 4092.71 | 4092.79 | 4090.37 | 4091.64 |
| 2025.11.24 17:23 | 4091.66 | 4091.94 | 4089.29 | 4090.16 |
| 2025.11.24 17:24 | 4090.15 | 4090.70 | 4088.98 | 4090.25 |
| 2025.11.24 17:25 | 4090.35 | 4090.45 | 4088.60 | 4088.74 |
| 2025.11.24 17:26 | 4088.79 | 4090.31 | 4088.02 | 4089.25 |
| 2025.11.24 17:27 | 4089.14 | 4091.99 | 4088.87 | 4089.97 |
| 2025.11.24 17:28 | 4090.05 | 4090.89 | 4089.50 | 4089.60 |
| 2025.11.24 17:29 | 4089.59 | 4089.94 | 4087.03 | 4087.98 |
| 2025.11.24 17:30 | 4087.97 | 4088.74 | 4087.01 | 4088.52 |
| 2025.11.24 17:31 | 4088.49 | 4091.94 | 4088.39 | 4091.94 |
| 2025.11.24 17:32 | 4091.90 | 4092.96 | 4091.30 | 4091.82 |
| 2025.11.24 17:33 | 4091.92 | 4092.10 | 4090.41 | 4091.59 |
| 2025.11.24 17:34 | 4091.52 | 4092.49 | 4090.85 | 4091.97 |
| 2025.11.24 17:35 | 4092.04 | 4092.63 | 4090.73 | 4092.54 |
| 2025.11.24 17:36 | 4092.52 | 4092.71 | 4090.92 | 4091.91 |
| 2025.11.24 17:37 | 4091.93 | 4092.17 | 4089.08 | 4090.36 |
| 2025.11.24 17:38 | 4090.45 | 4091.30 | 4089.83 | 4090.13 |
| 2025.11.24 17:39 | 4090.13 | 4091.40 | 4089.51 | 4090.89 |
| 2025.11.24 17:40 | 4090.90 | 4091.36 | 4090.33 | 4091.28 |
| 2025.11.24 17:41 | 4091.26 | 4092.96 | 4090.82 | 4092.50 |
| 2025.11.24 17:42 | 4092.61 | 4093.35 | 4091.60 | 4093.31 |
| 2025.11.24 17:43 | 4093.30 | 4093.30 | 4091.94 | 4092.83 |
| 2025.11.24 17:44 | 4092.86 | 4093.28 | 4092.22 | 4093.09 |
| 2025.11.24 17:45 | 4093.12 | 4093.29 | 4092.14 | 4092.43 |
| 2025.11.24 17:46 | 4092.41 | 4093.12 | 4092.02 | 4092.92 |
| 2025.11.24 17:47 | 4092.80 | 4093.54 | 4092.47 | 4093.01 |
| 2025.11.24 17:48 | 4093.02 | 4093.21 | 4091.74 | 4092.83 |
| 2025.11.24 17:49 | 4092.86 | 4093.11 | 4092.07 | 4092.89 |
| 2025.11.24 17:50 | 4093.03 | 4093.29 | 4091.55 | 4092.46 |
| 2025.11.24 17:51 | 4092.42 | 4092.58 | 4091.62 | 4091.90 |
| 2025.11.24 17:52 | 4091.88 | 4092.68 | 4091.55 | 4091.98 |
| 2025.11.24 17:53 | 4091.98 | 4092.43 | 4090.56 | 4091.54 |
| 2025.11.24 17:54 | 4091.55 | 4091.83 | 4090.36 | 4090.69 |
| 2025.11.24 17:55 | 4090.66 | 4091.46 | 4089.34 | 4091.12 |
| 2025.11.24 17:56 | 4091.19 | 4092.21 | 4090.98 | 4091.66 |
| 2025.11.24 17:57 | 4091.71 | 4092.31 | 4089.96 | 4090.90 |
| 2025.11.24 17:58 | 4090.94 | 4091.56 | 4090.58 | 4091.18 |
| 2025.11.24 17:59 | 4091.20 | 4092.26 | 4091.10 | 4092.26 |
| 2025.11.24 18:00 | 4092.36 | 4092.36 | 4091.06 | 4091.13 |
| 2025.11.24 18:01 | 4091.11 | 4092.22 | 4089.73 | 4089.87 |
| 2025.11.24 18:02 | 4089.89 | 4093.51 | 4089.67 | 4092.51 |
| 2025.11.24 18:03 | 4092.50 | 4093.96 | 4091.48 | 4091.54 |
| 2025.11.24 18:04 | 4091.59 | 4092.82 | 4090.67 | 4092.59 |
| 2025.11.24 18:05 | 4092.68 | 4092.76 | 4091.26 | 4092.47 |
| 2025.11.24 18:06 | 4092.54 | 4092.58 | 4090.75 | 4090.75 |
| 2025.11.24 18:07 | 4090.77 | 4091.80 | 4090.15 | 4090.59 |
| 2025.11.24 18:08 | 4090.57 | 4092.05 | 4090.19 | 4092.02 |
| 2025.11.24 18:09 | 4092.04 | 4093.51 | 4091.35 | 4092.98 |
| 2025.11.24 18:10 | 4093.09 | 4093.48 | 4091.50 | 4092.04 |
| 2025.11.24 18:11 | 4092.03 | 4093.71 | 4092.00 | 4093.42 |
| 2025.11.24 18:12 | 4093.39 | 4095.39 | 4093.05 | 4094.95 |
| 2025.11.24 18:13 | 4094.98 | 4095.51 | 4094.69 | 4094.82 |
| 2025.11.24 18:14 | 4094.88 | 4095.15 | 4094.20 | 4095.01 |
| 2025.11.24 18:15 | 4095.03 | 4095.17 | 4093.67 | 4093.74 |
| 2025.11.24 18:16 | 4093.75 | 4095.04 | 4093.53 | 4094.78 |
| 2025.11.24 18:17 | 4094.74 | 4094.88 | 4092.91 | 4093.61 |
| 2025.11.24 18:18 | 4093.65 | 4094.28 | 4092.30 | 4093.54 |
| 2025.11.24 18:19 | 4093.45 | 4094.16 | 4093.09 | 4093.34 |
| 2025.11.24 18:20 | 4093.32 | 4094.77 | 4093.21 | 4094.13 |
| 2025.11.24 18:21 | 4094.12 | 4094.38 | 4092.96 | 4093.83 |
| 2025.11.24 18:22 | 4093.82 | 4094.14 | 4093.11 | 4093.92 |
| 2025.11.24 18:23 | 4093.94 | 4094.11 | 4092.25 | 4092.27 |
| 2025.11.24 18:24 | 4092.30 | 4093.75 | 4092.30 | 4093.75 |
| 2025.11.24 18:25 | 4093.76 | 4094.24 | 4093.46 | 4094.03 |
| 2025.11.24 18:26 | 4093.89 | 4094.13 | 4092.97 | 4093.52 |
| 2025.11.24 18:27 | 4093.58 | 4095.01 | 4093.55 | 4094.49 |
| 2025.11.24 18:28 | 4094.47 | 4094.86 | 4093.98 | 4094.11 |
| 2025.11.24 18:29 | 4094.10 | 4094.58 | 4092.46 | 4092.51 |
| 2025.11.24 18:30 | 4092.48 | 4094.28 | 4092.12 | 4094.15 |
| 2025.11.24 18:31 | 4094.13 | 4094.61 | 4092.75 | 4093.62 |
| 2025.11.24 18:32 | 4093.63 | 4094.90 | 4093.21 | 4094.73 |
| 2025.11.24 18:33 | 4094.72 | 4097.52 | 4094.43 | 4097.46 |
| 2025.11.24 18:34 | 4097.44 | 4097.66 | 4095.81 | 4096.12 |
| 2025.11.24 18:35 | 4096.13 | 4098.59 | 4096.09 | 4098.27 |
| 2025.11.24 18:36 | 4098.30 | 4098.90 | 4098.09 | 4098.38 |
| 2025.11.24 18:37 | 4098.33 | 4098.50 | 4097.42 | 4098.00 |
| 2025.11.24 18:38 | 4098.01 | 4098.20 | 4096.92 | 4097.20 |
| 2025.11.24 18:39 | 4097.18 | 4097.24 | 4095.48 | 4096.60 |
| 2025.11.24 18:40 | 4096.65 | 4096.84 | 4094.98 | 4095.85 |
| 2025.11.24 18:41 | 4095.94 | 4096.60 | 4095.31 | 4096.20 |
| 2025.11.24 18:42 | 4096.22 | 4097.45 | 4096.20 | 4097.42 |
| 2025.11.24 18:43 | 4097.41 | 4097.42 | 4096.57 | 4097.33 |
| 2025.11.24 18:44 | 4097.29 | 4098.41 | 4097.03 | 4097.98 |
| 2025.11.24 18:45 | 4097.95 | 4098.61 | 4097.59 | 4098.12 |
| 2025.11.24 18:46 | 4098.00 | 4098.50 | 4097.29 | 4097.35 |
| 2025.11.24 18:47 | 4097.29 | 4098.15 | 4097.11 | 4097.24 |
| 2025.11.24 18:48 | 4097.23 | 4097.94 | 4097.01 | 4097.69 |
| 2025.11.24 18:49 | 4097.56 | 4097.83 | 4096.58 | 4096.62 |
| 2025.11.24 18:50 | 4096.57 | 4097.56 | 4095.68 | 4096.59 |
| 2025.11.24 18:51 | 4096.60 | 4097.07 | 4095.51 | 4096.88 |
| 2025.11.24 18:52 | 4096.87 | 4096.89 | 4095.86 | 4096.59 |
| 2025.11.24 18:53 | 4096.49 | 4097.18 | 4096.33 | 4096.56 |
| 2025.11.24 18:54 | 4096.61 | 4096.78 | 4094.90 | 4094.90 |
| 2025.11.24 18:55 | 4094.91 | 4096.53 | 4094.85 | 4096.03 |
| 2025.11.24 18:56 | 4096.02 | 4097.74 | 4096.01 | 4097.32 |
| 2025.11.24 18:57 | 4097.30 | 4098.23 | 4096.94 | 4097.97 |
| 2025.11.24 18:58 | 4098.01 | 4098.36 | 4096.73 | 4097.16 |
| 2025.11.24 18:59 | 4097.18 | 4097.99 | 4096.67 | 4097.95 |
| 2025.11.24 19:00 | 4097.93 | 4098.86 | 4097.91 | 4098.34 |
| 2025.11.24 19:01 | 4098.31 | 4099.69 | 4097.98 | 4098.04 |
| 2025.11.24 19:02 | 4098.09 | 4098.82 | 4097.30 | 4097.82 |
| 2025.11.24 19:03 | 4097.84 | 4098.52 | 4097.34 | 4098.03 |
| 2025.11.24 19:04 | 4098.08 | 4098.40 | 4096.85 | 4097.47 |
| 2025.11.24 19:05 | 4097.34 | 4097.86 | 4095.31 | 4095.72 |
| 2025.11.24 19:06 | 4095.73 | 4096.26 | 4094.82 | 4096.26 |
| 2025.11.24 19:07 | 4096.28 | 4096.98 | 4094.97 | 4094.97 |
| 2025.11.24 19:08 | 4095.03 | 4095.61 | 4094.55 | 4095.02 |
| 2025.11.24 19:09 | 4095.03 | 4095.29 | 4094.59 | 4094.68 |
| 2025.11.24 19:10 | 4094.64 | 4094.87 | 4093.44 | 4094.21 |
| 2025.11.24 19:11 | 4094.22 | 4094.30 | 4093.13 | 4093.36 |
| 2025.11.24 19:12 | 4093.35 | 4093.53 | 4091.62 | 4091.69 |
| 2025.11.24 19:13 | 4091.72 | 4093.02 | 4091.61 | 4093.01 |
| 2025.11.24 19:14 | 4093.03 | 4093.13 | 4091.76 | 4092.02 |
| 2025.11.24 19:15 | 4091.97 | 4093.49 | 4091.74 | 4092.67 |
| 2025.11.24 19:16 | 4092.69 | 4092.95 | 4091.88 | 4091.93 |
| 2025.11.24 19:17 | 4091.88 | 4092.51 | 4091.05 | 4091.05 |
| 2025.11.24 19:18 | 4091.10 | 4091.20 | 4088.98 | 4090.02 |
| 2025.11.24 19:19 | 4090.07 | 4090.91 | 4089.56 | 4090.68 |
| 2025.11.24 19:20 | 4090.71 | 4092.09 | 4090.41 | 4091.11 |
| 2025.11.24 19:21 | 4091.12 | 4091.38 | 4090.42 | 4090.91 |
| 2025.11.24 19:22 | 4090.94 | 4092.75 | 4090.49 | 4092.65 |
| 2025.11.24 19:23 | 4092.66 | 4094.49 | 4092.66 | 4093.51 |
| 2025.11.24 19:24 | 4093.53 | 4094.38 | 4093.41 | 4093.95 |
| 2025.11.24 19:25 | 4093.93 | 4094.73 | 4093.82 | 4094.34 |
| 2025.11.24 19:26 | 4094.32 | 4094.78 | 4093.11 | 4093.34 |
| 2025.11.24 19:27 | 4093.24 | 4094.14 | 4092.99 | 4093.66 |
| 2025.11.24 19:28 | 4093.69 | 4094.47 | 4092.70 | 4094.47 |
| 2025.11.24 19:29 | 4094.19 | 4094.20 | 4093.17 | 4093.75 |
| 2025.11.24 19:30 | 4093.76 | 4093.96 | 4092.61 | 4093.01 |
| 2025.11.24 19:31 | 4093.02 | 4093.81 | 4092.63 | 4093.38 |
| 2025.11.24 19:32 | 4093.37 | 4094.05 | 4093.25 | 4093.44 |
| 2025.11.24 19:33 | 4093.49 | 4094.12 | 4093.38 | 4093.79 |
| 2025.11.24 19:34 | 4093.80 | 4094.97 | 4093.68 | 4094.89 |
| 2025.11.24 19:35 | 4094.94 | 4095.28 | 4094.38 | 4094.64 |
| 2025.11.24 19:36 | 4094.63 | 4094.82 | 4094.16 | 4094.29 |
| 2025.11.24 19:37 | 4094.30 | 4094.97 | 4094.04 | 4094.07 |
| 2025.11.24 19:38 | 4094.02 | 4094.64 | 4093.60 | 4094.29 |
| 2025.11.24 19:39 | 4094.34 | 4095.64 | 4094.20 | 4095.11 |
| 2025.11.24 19:40 | 4095.09 | 4095.87 | 4094.97 | 4095.33 |
| 2025.11.24 19:41 | 4095.31 | 4095.33 | 4094.31 | 4094.72 |
| 2025.11.24 19:42 | 4094.70 | 4096.03 | 4094.70 | 4095.66 |
| 2025.11.24 19:43 | 4095.71 | 4095.96 | 4094.82 | 4095.18 |
| 2025.11.24 19:44 | 4095.15 | 4095.64 | 4094.77 | 4095.19 |
| 2025.11.24 19:45 | 4095.20 | 4096.04 | 4094.80 | 4095.86 |
| 2025.11.24 19:46 | 4095.84 | 4096.34 | 4094.98 | 4095.36 |
| 2025.11.24 19:47 | 4095.41 | 4095.57 | 4094.93 | 4095.41 |
| 2025.11.24 19:48 | 4095.40 | 4096.30 | 4095.37 | 4095.89 |
| 2025.11.24 19:49 | 4095.90 | 4099.47 | 4095.90 | 4099.40 |
| 2025.11.24 19:50 | 4099.39 | 4100.22 | 4098.69 | 4099.59 |
| 2025.11.24 19:51 | 4099.57 | 4100.40 | 4098.02 | 4098.06 |
| 2025.11.24 19:52 | 4098.22 | 4098.82 | 4097.69 | 4098.09 |
| 2025.11.24 19:53 | 4098.06 | 4098.11 | 4096.41 | 4097.44 |
| 2025.11.24 19:54 | 4097.45 | 4097.97 | 4096.64 | 4097.19 |
| 2025.11.24 19:55 | 4097.17 | 4097.17 | 4095.22 | 4095.46 |
| 2025.11.24 19:56 | 4095.48 | 4096.47 | 4095.16 | 4096.40 |
| 2025.11.24 19:57 | 4096.33 | 4096.41 | 4093.69 | 4094.25 |
| 2025.11.24 19:58 | 4094.26 | 4094.27 | 4092.58 | 4093.14 |
| 2025.11.24 19:59 | 4093.22 | 4093.87 | 4092.99 | 4093.20 |
| 2025.11.24 20:00 | 4093.25 | 4093.55 | 4091.58 | 4092.03 |
| 2025.11.24 20:01 | 4092.02 | 4092.98 | 4091.64 | 4091.88 |
| 2025.11.24 20:02 | 4092.06 | 4092.55 | 4090.74 | 4091.93 |
| 2025.11.24 20:03 | 4091.89 | 4092.26 | 4090.59 | 4092.02 |
| 2025.11.24 20:04 | 4092.00 | 4092.00 | 4090.78 | 4090.78 |
| 2025.11.24 20:05 | 4090.76 | 4091.07 | 4088.03 | 4088.65 |
| 2025.11.24 20:06 | 4088.66 | 4089.79 | 4088.15 | 4089.79 |
| 2025.11.24 20:07 | 4089.80 | 4091.57 | 4089.73 | 4090.31 |
| 2025.11.24 20:08 | 4090.27 | 4090.80 | 4089.73 | 4090.48 |
| 2025.11.24 20:09 | 4090.47 | 4090.84 | 4089.97 | 4090.55 |
| 2025.11.24 20:10 | 4090.60 | 4091.57 | 4090.30 | 4091.03 |
| 2025.11.24 20:11 | 4090.93 | 4091.14 | 4089.07 | 4089.99 |
| 2025.11.24 20:12 | 4090.01 | 4090.65 | 4089.82 | 4090.12 |
| 2025.11.24 20:13 | 4089.98 | 4090.58 | 4089.57 | 4089.99 |
| 2025.11.24 20:14 | 4089.97 | 4090.19 | 4089.00 | 4089.85 |
| 2025.11.24 20:15 | 4089.84 | 4090.90 | 4089.71 | 4090.71 |
| 2025.11.24 20:16 | 4090.69 | 4091.40 | 4089.73 | 4090.08 |
| 2025.11.24 20:17 | 4090.07 | 4090.57 | 4089.39 | 4090.31 |
| 2025.11.24 20:18 | 4090.29 | 4091.30 | 4089.99 | 4091.25 |
| 2025.11.24 20:19 | 4091.28 | 4091.31 | 4090.51 | 4091.01 |
| 2025.11.24 20:20 | 4091.11 | 4092.76 | 4090.90 | 4092.11 |
| 2025.11.24 20:21 | 4092.09 | 4093.60 | 4091.87 | 4093.40 |
| 2025.11.24 20:22 | 4093.41 | 4093.41 | 4091.41 | 4091.88 |
| 2025.11.24 20:23 | 4091.90 | 4093.91 | 4091.80 | 4093.79 |
| 2025.11.24 20:24 | 4093.69 | 4093.72 | 4092.11 | 4092.21 |
| 2025.11.24 20:25 | 4092.22 | 4093.18 | 4092.09 | 4093.15 |
| 2025.11.24 20:26 | 4093.13 | 4093.94 | 4092.73 | 4093.86 |
| 2025.11.24 20:27 | 4093.82 | 4094.55 | 4093.47 | 4093.94 |
| 2025.11.24 20:28 | 4093.96 | 4095.46 | 4093.83 | 4095.46 |
| 2025.11.24 20:29 | 4095.43 | 4095.70 | 4094.50 | 4095.48 |
| 2025.11.24 20:30 | 4095.47 | 4100.03 | 4095.47 | 4098.24 |
| 2025.11.24 20:31 | 4098.27 | 4100.09 | 4098.19 | 4099.13 |
| 2025.11.24 20:32 | 4099.17 | 4100.36 | 4098.87 | 4099.13 |
| 2025.11.24 20:33 | 4099.19 | 4100.37 | 4099.06 | 4100.08 |
| 2025.11.24 20:34 | 4100.09 | 4100.22 | 4098.58 | 4098.61 |
| 2025.11.24 20:35 | 4098.67 | 4099.21 | 4097.92 | 4098.59 |
| 2025.11.24 20:36 | 4098.61 | 4099.47 | 4098.52 | 4099.29 |
| 2025.11.24 20:37 | 4099.29 | 4103.69 | 4098.85 | 4103.43 |
| 2025.11.24 20:38 | 4103.44 | 4108.81 | 4103.43 | 4108.28 |
| 2025.11.24 20:39 | 4108.25 | 4112.62 | 4107.67 | 4111.70 |
| 2025.11.24 20:40 | 4111.67 | 4114.46 | 4111.52 | 4111.93 |
| 2025.11.24 20:41 | 4111.86 | 4114.56 | 4110.86 | 4114.32 |
| 2025.11.24 20:42 | 4114.33 | 4114.74 | 4111.64 | 4111.78 |
| 2025.11.24 20:43 | 4111.82 | 4112.95 | 4110.62 | 4112.08 |
| 2025.11.24 20:44 | 4112.07 | 4113.92 | 4112.02 | 4112.75 |
| 2025.11.24 20:45 | 4112.66 | 4115.54 | 4112.45 | 4114.52 |
| 2025.11.24 20:46 | 4114.46 | 4114.53 | 4112.30 | 4112.56 |
| 2025.11.24 20:47 | 4112.63 | 4112.78 | 4110.75 | 4111.14 |
| 2025.11.24 20:48 | 4111.00 | 4112.24 | 4110.28 | 4112.13 |
| 2025.11.24 20:49 | 4112.15 | 4113.01 | 4111.56 | 4112.62 |
| 2025.11.24 20:50 | 4112.63 | 4114.18 | 4111.39 | 4114.18 |
| 2025.11.24 20:51 | 4114.17 | 4117.02 | 4113.92 | 4116.28 |
| 2025.11.24 20:52 | 4116.49 | 4120.91 | 4115.55 | 4120.69 |
| 2025.11.24 20:53 | 4120.54 | 4125.70 | 4119.62 | 4120.01 |
| 2025.11.24 20:54 | 4120.04 | 4121.58 | 4118.95 | 4119.84 |
| 2025.11.24 20:55 | 4119.85 | 4121.44 | 4119.55 | 4120.53 |
| 2025.11.24 20:56 | 4120.59 | 4121.23 | 4119.50 | 4120.39 |
| 2025.11.24 20:57 | 4120.38 | 4120.70 | 4119.25 | 4119.54 |
| 2025.11.24 20:58 | 4119.51 | 4119.93 | 4118.79 | 4119.54 |
| 2025.11.24 20:59 | 4119.57 | 4120.71 | 4119.54 | 4120.29 |
| 2025.11.24 21:00 | 4120.48 | 4122.79 | 4120.19 | 4122.61 |
| 2025.11.24 21:01 | 4122.63 | 4124.08 | 4122.60 | 4124.04 |
| 2025.11.24 21:02 | 4124.03 | 4124.14 | 4122.54 | 4122.95 |
| 2025.11.24 21:03 | 4122.83 | 4123.74 | 4121.73 | 4121.80 |
| 2025.11.24 21:04 | 4121.83 | 4122.01 | 4118.58 | 4119.36 |
| 2025.11.24 21:05 | 4119.42 | 4119.97 | 4118.59 | 4119.27 |
| 2025.11.24 21:06 | 4119.35 | 4120.47 | 4119.03 | 4119.81 |
| 2025.11.24 21:07 | 4119.82 | 4119.92 | 4118.79 | 4119.21 |
| 2025.11.24 21:08 | 4119.25 | 4120.65 | 4119.19 | 4120.48 |
| 2025.11.24 21:09 | 4120.47 | 4120.67 | 4119.42 | 4120.43 |
| 2025.11.24 21:10 | 4120.41 | 4121.33 | 4118.26 | 4118.86 |
| 2025.11.24 21:11 | 4118.84 | 4119.46 | 4118.21 | 4118.93 |
| 2025.11.24 21:12 | 4118.92 | 4119.14 | 4117.22 | 4118.44 |
| 2025.11.24 21:13 | 4118.42 | 4118.49 | 4117.19 | 4117.69 |
| 2025.11.24 21:14 | 4117.71 | 4117.84 | 4116.68 | 4116.78 |
| 2025.11.24 21:15 | 4116.81 | 4117.36 | 4115.47 | 4116.78 |
| 2025.11.24 21:16 | 4116.79 | 4117.41 | 4114.83 | 4117.41 |
| 2025.11.24 21:17 | 4117.40 | 4119.47 | 4116.68 | 4117.97 |
| 2025.11.24 21:18 | 4117.96 | 4120.51 | 4117.46 | 4120.22 |
| 2025.11.24 21:19 | 4120.35 | 4120.55 | 4118.93 | 4118.93 |
| 2025.11.24 21:20 | 4118.86 | 4119.01 | 4117.17 | 4117.72 |
| 2025.11.24 21:21 | 4117.71 | 4118.30 | 4117.20 | 4117.84 |
| 2025.11.24 21:22 | 4117.83 | 4118.10 | 4116.99 | 4117.93 |
| 2025.11.24 21:23 | 4117.99 | 4119.53 | 4117.87 | 4119.16 |
| 2025.11.24 21:24 | 4119.17 | 4120.18 | 4118.53 | 4118.68 |
| 2025.11.24 21:25 | 4118.69 | 4118.86 | 4115.72 | 4116.89 |
| 2025.11.24 21:26 | 4116.90 | 4118.27 | 4116.61 | 4116.90 |
| 2025.11.24 21:27 | 4116.93 | 4117.21 | 4115.37 | 4116.92 |
| 2025.11.24 21:28 | 4116.94 | 4119.55 | 4116.94 | 4119.01 |
| 2025.11.24 21:29 | 4118.75 | 4119.43 | 4118.43 | 4119.33 |
| 2025.11.24 21:30 | 4119.19 | 4119.30 | 4117.32 | 4117.36 |
| 2025.11.24 21:31 | 4117.38 | 4118.95 | 4117.38 | 4118.16 |
| 2025.11.24 21:32 | 4118.35 | 4118.66 | 4116.94 | 4117.10 |
| 2025.11.24 21:33 | 4117.08 | 4118.36 | 4116.88 | 4117.45 |
| 2025.11.24 21:34 | 4117.47 | 4117.91 | 4116.62 | 4117.18 |
| 2025.11.24 21:35 | 4117.20 | 4117.27 | 4116.25 | 4116.33 |
| 2025.11.24 21:36 | 4116.31 | 4116.33 | 4115.04 | 4115.20 |
| 2025.11.24 21:37 | 4115.25 | 4115.61 | 4114.25 | 4115.32 |
| 2025.11.24 21:38 | 4115.49 | 4116.01 | 4114.51 | 4114.89 |
| 2025.11.24 21:39 | 4114.88 | 4115.12 | 4113.99 | 4114.44 |
| 2025.11.24 21:40 | 4114.38 | 4116.23 | 4113.98 | 4116.19 |
| 2025.11.24 21:41 | 4116.20 | 4117.03 | 4114.92 | 4114.93 |
| 2025.11.24 21:42 | 4114.95 | 4116.03 | 4114.70 | 4115.72 |
| 2025.11.24 21:43 | 4115.73 | 4116.61 | 4114.99 | 4116.58 |
| 2025.11.24 21:44 | 4116.43 | 4116.87 | 4115.67 | 4115.91 |
| 2025.11.24 21:45 | 4115.97 | 4116.88 | 4115.94 | 4116.64 |
| 2025.11.24 21:46 | 4116.66 | 4118.04 | 4116.33 | 4117.93 |
| 2025.11.24 21:47 | 4117.94 | 4119.09 | 4117.61 | 4118.91 |
| 2025.11.24 21:48 | 4118.92 | 4119.59 | 4118.75 | 4119.15 |
| 2025.11.24 21:49 | 4119.17 | 4119.98 | 4118.80 | 4119.16 |
| 2025.11.24 21:50 | 4119.20 | 4120.54 | 4119.02 | 4119.61 |
| 2025.11.24 21:51 | 4119.58 | 4120.38 | 4119.11 | 4119.59 |
| 2025.11.24 21:52 | 4119.61 | 4120.27 | 4119.00 | 4119.35 |
| 2025.11.24 21:53 | 4119.37 | 4119.83 | 4118.50 | 4118.92 |
| 2025.11.24 21:54 | 4118.90 | 4120.30 | 4118.34 | 4119.79 |
| 2025.11.24 21:55 | 4119.78 | 4120.90 | 4119.65 | 4120.57 |
| 2025.11.24 21:56 | 4120.59 | 4121.23 | 4119.51 | 4119.75 |
| 2025.11.24 21:57 | 4119.73 | 4119.96 | 4119.18 | 4119.47 |
| 2025.11.24 21:58 | 4119.40 | 4119.62 | 4118.84 | 4119.38 |
| 2025.11.24 21:59 | 4119.40 | 4119.85 | 4118.07 | 4118.40 |
| 2025.11.24 22:00 | 4118.42 | 4119.71 | 4117.90 | 4118.99 |
| 2025.11.24 22:01 | 4119.01 | 4119.92 | 4118.74 | 4119.54 |
| 2025.11.24 22:02 | 4119.55 | 4123.18 | 4119.37 | 4122.93 |
| 2025.11.24 22:03 | 4122.94 | 4123.57 | 4118.52 | 4119.63 |
| 2025.11.24 22:04 | 4119.65 | 4120.95 | 4119.49 | 4120.76 |
| 2025.11.24 22:05 | 4120.77 | 4123.07 | 4120.32 | 4122.94 |
| 2025.11.24 22:06 | 4122.89 | 4123.70 | 4122.49 | 4123.35 |
| 2025.11.24 22:07 | 4123.38 | 4123.55 | 4120.94 | 4121.66 |
| 2025.11.24 22:08 | 4121.68 | 4122.38 | 4121.55 | 4121.81 |
| 2025.11.24 22:09 | 4121.84 | 4122.11 | 4120.47 | 4120.47 |
| 2025.11.24 22:10 | 4120.43 | 4121.41 | 4120.34 | 4121.25 |
| 2025.11.24 22:11 | 4121.26 | 4122.77 | 4121.25 | 4122.66 |
| 2025.11.24 22:12 | 4122.70 | 4123.47 | 4122.45 | 4122.45 |
| 2025.11.24 22:13 | 4122.39 | 4122.55 | 4121.59 | 4121.90 |
| 2025.11.24 22:14 | 4121.89 | 4122.27 | 4121.38 | 4121.91 |
| 2025.11.24 22:15 | 4121.81 | 4122.74 | 4121.25 | 4122.34 |
| 2025.11.24 22:16 | 4122.33 | 4123.30 | 4122.33 | 4122.98 |
| 2025.11.24 22:17 | 4122.90 | 4123.23 | 4122.23 | 4122.52 |
| 2025.11.24 22:18 | 4122.48 | 4124.06 | 4121.96 | 4123.81 |
| 2025.11.24 22:19 | 4123.80 | 4124.53 | 4123.13 | 4123.51 |
| 2025.11.24 22:20 | 4123.50 | 4125.42 | 4123.50 | 4124.61 |
| 2025.11.24 22:21 | 4124.63 | 4125.60 | 4123.82 | 4124.40 |
| 2025.11.24 22:22 | 4124.41 | 4124.50 | 4123.34 | 4123.86 |
| 2025.11.24 22:23 | 4123.87 | 4125.02 | 4123.69 | 4124.67 |
| 2025.11.24 22:24 | 4124.64 | 4124.80 | 4123.73 | 4123.77 |
| 2025.11.24 22:25 | 4123.78 | 4124.58 | 4123.30 | 4123.44 |
| 2025.11.24 22:26 | 4123.43 | 4123.59 | 4121.99 | 4122.36 |
| 2025.11.24 22:27 | 4122.34 | 4123.65 | 4122.21 | 4123.62 |
| 2025.11.24 22:28 | 4123.60 | 4124.06 | 4122.87 | 4123.65 |
| 2025.11.24 22:29 | 4123.63 | 4125.00 | 4123.53 | 4124.73 |
| 2025.11.24 22:30 | 4124.72 | 4127.04 | 4124.59 | 4126.98 |
| 2025.11.24 22:31 | 4126.97 | 4129.72 | 4126.97 | 4129.07 |
| 2025.11.24 22:32 | 4129.04 | 4129.59 | 4128.22 | 4128.85 |
| 2025.11.24 22:33 | 4128.84 | 4131.22 | 4128.43 | 4130.67 |
| 2025.11.24 22:34 | 4130.62 | 4130.64 | 4128.63 | 4128.89 |
| 2025.11.24 22:35 | 4128.91 | 4130.56 | 4128.42 | 4130.40 |
| 2025.11.24 22:36 | 4130.43 | 4130.86 | 4129.20 | 4130.53 |
| 2025.11.24 22:37 | 4130.59 | 4133.41 | 4130.25 | 4132.86 |
| 2025.11.24 22:38 | 4132.88 | 4133.55 | 4132.30 | 4132.30 |
| 2025.11.24 22:39 | 4132.29 | 4132.40 | 4130.54 | 4131.43 |
| 2025.11.24 22:40 | 4131.46 | 4132.08 | 4131.45 | 4131.98 |
| 2025.11.24 22:41 | 4131.91 | 4132.37 | 4130.43 | 4130.43 |
| 2025.11.24 22:42 | 4130.42 | 4130.61 | 4129.62 | 4129.88 |
| 2025.11.24 22:43 | 4129.81 | 4130.11 | 4129.27 | 4129.40 |
| 2025.11.24 22:44 | 4129.52 | 4131.74 | 4129.40 | 4131.74 |
| 2025.11.24 22:45 | 4131.73 | 4132.04 | 4129.97 | 4130.00 |
| 2025.11.24 22:46 | 4129.98 | 4131.33 | 4129.98 | 4130.94 |
| 2025.11.24 22:47 | 4130.91 | 4131.68 | 4130.56 | 4131.54 |
| 2025.11.24 22:48 | 4131.49 | 4131.49 | 4128.77 | 4128.91 |
| 2025.11.24 22:49 | 4129.04 | 4130.30 | 4128.82 | 4129.84 |
| 2025.11.24 22:50 | 4129.82 | 4131.44 | 4129.82 | 4131.40 |
| 2025.11.24 22:51 | 4131.43 | 4131.83 | 4130.42 | 4130.42 |
| 2025.11.24 22:52 | 4130.41 | 4130.82 | 4129.37 | 4129.59 |
| 2025.11.24 22:53 | 4129.60 | 4130.21 | 4128.94 | 4129.20 |
| 2025.11.24 22:54 | 4129.17 | 4130.88 | 4128.87 | 4130.55 |
| 2025.11.24 22:55 | 4130.53 | 4131.23 | 4130.26 | 4130.67 |
| 2025.11.24 22:56 | 4130.64 | 4131.27 | 4129.99 | 4130.71 |
| 2025.11.24 22:57 | 4130.65 | 4131.35 | 4129.69 | 4129.95 |
| 2025.11.24 22:58 | 4129.98 | 4132.39 | 4129.85 | 4132.28 |
| 2025.11.24 22:59 | 4132.31 | 4133.37 | 4132.22 | 4132.66 |
| 2025.11.24 23:00 | 4132.64 | 4133.48 | 4132.14 | 4133.18 |
| 2025.11.24 23:01 | 4133.19 | 4133.86 | 4132.19 | 4132.35 |
| 2025.11.24 23:02 | 4132.27 | 4132.62 | 4131.03 | 4131.32 |
| 2025.11.24 23:03 | 4131.31 | 4131.94 | 4131.06 | 4131.36 |
| 2025.11.24 23:04 | 4131.34 | 4131.35 | 4130.00 | 4130.21 |
| 2025.11.24 23:05 | 4130.17 | 4131.14 | 4130.01 | 4130.85 |
| 2025.11.24 23:06 | 4130.88 | 4131.41 | 4130.60 | 4131.39 |
| 2025.11.24 23:07 | 4131.38 | 4132.44 | 4131.38 | 4132.44 |
| 2025.11.24 23:08 | 4132.52 | 4132.64 | 4131.31 | 4131.92 |
| 2025.11.24 23:09 | 4131.90 | 4132.20 | 4131.18 | 4131.58 |
| 2025.11.24 23:10 | 4131.70 | 4131.87 | 4130.95 | 4131.49 |
| 2025.11.24 23:11 | 4131.45 | 4131.95 | 4131.29 | 4131.50 |
| 2025.11.24 23:12 | 4131.48 | 4131.64 | 4130.90 | 4131.13 |
| 2025.11.24 23:13 | 4131.17 | 4131.32 | 4130.72 | 4130.98 |
| 2025.11.24 23:14 | 4130.96 | 4132.09 | 4130.88 | 4131.89 |
| 2025.11.24 23:15 | 4131.92 | 4132.30 | 4131.72 | 4132.26 |
| 2025.11.24 23:16 | 4132.30 | 4132.64 | 4131.64 | 4131.88 |
| 2025.11.24 23:17 | 4131.89 | 4132.31 | 4131.67 | 4132.18 |
| 2025.11.24 23:18 | 4132.17 | 4132.83 | 4132.15 | 4132.70 |
| 2025.11.24 23:19 | 4132.71 | 4133.06 | 4132.43 | 4132.69 |
| 2025.11.24 23:20 | 4132.57 | 4132.64 | 4131.05 | 4131.43 |
| 2025.11.24 23:21 | 4131.30 | 4131.91 | 4131.30 | 4131.91 |
| 2025.11.24 23:22 | 4131.95 | 4131.98 | 4130.95 | 4131.62 |
| 2025.11.24 23:23 | 4131.59 | 4131.89 | 4131.41 | 4131.78 |
| 2025.11.24 23:24 | 4131.83 | 4132.20 | 4131.64 | 4131.82 |
| 2025.11.24 23:25 | 4131.83 | 4132.28 | 4131.05 | 4131.22 |
| 2025.11.24 23:26 | 4131.10 | 4131.49 | 4130.93 | 4131.32 |
| 2025.11.24 23:27 | 4131.26 | 4131.90 | 4131.20 | 4131.48 |
| 2025.11.24 23:28 | 4131.42 | 4131.87 | 4131.11 | 4131.77 |
| 2025.11.24 23:29 | 4131.71 | 4132.43 | 4131.71 | 4132.01 |
| 2025.11.24 23:30 | 4132.00 | 4132.34 | 4131.91 | 4132.14 |
| 2025.11.24 23:31 | 4132.21 | 4132.21 | 4131.17 | 4131.26 |
| 2025.11.24 23:32 | 4131.33 | 4131.90 | 4131.15 | 4131.85 |
| 2025.11.24 23:33 | 4131.84 | 4132.19 | 4131.77 | 4132.19 |
| 2025.11.24 23:34 | 4132.19 | 4133.08 | 4132.19 | 4133.05 |
| 2025.11.24 23:35 | 4133.21 | 4133.60 | 4133.09 | 4133.36 |
| 2025.11.24 23:36 | 4133.40 | 4133.68 | 4133.11 | 4133.44 |
| 2025.11.24 23:37 | 4133.33 | 4133.61 | 4132.74 | 4133.22 |
| 2025.11.24 23:38 | 4133.19 | 4133.47 | 4133.11 | 4133.32 |
| 2025.11.24 23:39 | 4133.31 | 4133.31 | 4133.01 | 4133.13 |
| 2025.11.24 23:40 | 4133.13 | 4133.45 | 4133.03 | 4133.42 |
| 2025.11.24 23:41 | 4133.36 | 4133.84 | 4133.29 | 4133.77 |
| 2025.11.24 23:42 | 4133.79 | 4138.53 | 4133.56 | 4138.15 |
| 2025.11.24 23:43 | 4138.14 | 4139.32 | 4137.06 | 4139.09 |
| 2025.11.24 23:44 | 4139.10 | 4140.03 | 4138.46 | 4138.49 |
| 2025.11.24 23:45 | 4138.47 | 4138.53 | 4137.23 | 4138.23 |
| 2025.11.24 23:46 | 4138.25 | 4139.46 | 4138.00 | 4139.18 |
| 2025.11.24 23:47 | 4139.22 | 4139.77 | 4137.67 | 4137.70 |
| 2025.11.24 23:48 | 4137.72 | 4138.68 | 4137.49 | 4138.15 |
| 2025.11.24 23:49 | 4138.17 | 4139.56 | 4138.00 | 4139.35 |
| 2025.11.24 23:50 | 4139.37 | 4139.63 | 4136.81 | 4137.90 |
| 2025.11.24 23:51 | 4137.90 | 4138.57 | 4136.83 | 4137.09 |
| 2025.11.24 23:52 | 4137.10 | 4137.34 | 4136.86 | 4137.19 |
| 2025.11.24 23:53 | 4136.98 | 4138.37 | 4136.84 | 4137.38 |
| 2025.11.24 23:54 | 4137.32 | 4137.62 | 4136.53 | 4136.58 |
| 2025.11.24 23:55 | 4136.60 | 4137.15 | 4136.57 | 4136.78 |
| 2025.11.24 23:56 | 4136.77 | 4136.84 | 4135.07 | 4135.35 |
| 2025.11.24 23:57 | 4135.38 | 4135.53 | 4133.50 | 4134.16 |
| 2025.11.24 23:58 | 4134.19 | 4134.80 | 4133.40 | 4134.31 |
| 2025.11.24 23:59 | 4134.24 | 4137.18 | 4133.90 | 4136.99 |
| 2025.11.25 01:00 | 4134.95 | 4135.30 | 4134.43 | 4134.71 |
| 2025.11.25 01:01 | 4134.73 | 4136.11 | 4134.34 | 4135.75 |
| 2025.11.25 01:02 | 4136.11 | 4136.16 | 4135.41 | 4135.56 |
| 2025.11.25 01:03 | 4135.55 | 4135.87 | 4135.27 | 4135.41 |
| 2025.11.25 01:04 | 4135.55 | 4135.68 | 4134.98 | 4135.40 |
| 2025.11.25 01:05 | 4135.47 | 4138.89 | 4135.40 | 4136.96 |
| 2025.11.25 01:06 | 4136.75 | 4137.57 | 4135.66 | 4136.81 |
| 2025.11.25 01:07 | 4136.76 | 4136.76 | 4134.83 | 4135.29 |
| 2025.11.25 01:08 | 4135.09 | 4136.26 | 4134.72 | 4135.31 |
| 2025.11.25 01:09 | 4135.18 | 4135.37 | 4133.72 | 4134.56 |
| 2025.11.25 01:10 | 4134.38 | 4135.40 | 4133.66 | 4133.81 |
| 2025.11.25 01:11 | 4133.73 | 4133.90 | 4130.77 | 4131.28 |
| 2025.11.25 01:12 | 4131.27 | 4131.75 | 4129.81 | 4130.40 |
| 2025.11.25 01:13 | 4130.27 | 4130.79 | 4125.11 | 4128.26 |
| 2025.11.25 01:14 | 4128.19 | 4130.30 | 4127.75 | 4130.00 |
| 2025.11.25 01:15 | 4130.17 | 4133.03 | 4130.04 | 4132.34 |
| 2025.11.25 01:16 | 4132.06 | 4132.36 | 4130.94 | 4131.69 |
| 2025.11.25 01:17 | 4131.76 | 4131.76 | 4129.79 | 4131.03 |
| 2025.11.25 01:18 | 4131.10 | 4131.11 | 4129.59 | 4129.76 |
| 2025.11.25 01:19 | 4129.77 | 4129.84 | 4127.43 | 4127.90 |
| 2025.11.25 01:20 | 4127.88 | 4128.61 | 4127.70 | 4128.61 |
| 2025.11.25 01:21 | 4128.60 | 4128.96 | 4128.12 | 4128.50 |
| 2025.11.25 01:22 | 4128.63 | 4128.70 | 4127.81 | 4128.26 |
| 2025.11.25 01:23 | 4128.24 | 4128.89 | 4128.00 | 4128.48 |
| 2025.11.25 01:24 | 4128.34 | 4130.77 | 4128.20 | 4130.77 |
| 2025.11.25 01:25 | 4130.55 | 4131.28 | 4130.06 | 4131.10 |
| 2025.11.25 01:26 | 4130.96 | 4132.14 | 4130.96 | 4131.76 |
| 2025.11.25 01:27 | 4131.77 | 4131.99 | 4131.10 | 4131.63 |
| 2025.11.25 01:28 | 4131.77 | 4131.79 | 4130.89 | 4131.02 |
| 2025.11.25 01:29 | 4131.04 | 4131.27 | 4130.92 | 4130.94 |
| 2025.11.25 01:30 | 4130.93 | 4131.21 | 4130.62 | 4130.75 |
| 2025.11.25 01:31 | 4130.74 | 4130.88 | 4128.65 | 4130.79 |
| 2025.11.25 01:32 | 4130.84 | 4131.59 | 4130.49 | 4131.59 |
| 2025.11.25 01:33 | 4131.60 | 4132.08 | 4131.15 | 4131.23 |
| 2025.11.25 01:34 | 4131.24 | 4132.05 | 4131.19 | 4131.84 |
| 2025.11.25 01:35 | 4132.06 | 4132.18 | 4131.72 | 4131.85 |
| 2025.11.25 01:36 | 4131.96 | 4132.05 | 4130.45 | 4130.87 |
| 2025.11.25 01:37 | 4130.89 | 4132.07 | 4130.22 | 4131.24 |
| 2025.11.25 01:38 | 4131.25 | 4131.25 | 4130.43 | 4130.85 |
| 2025.11.25 01:39 | 4130.84 | 4132.10 | 4130.27 | 4131.64 |
| 2025.11.25 01:40 | 4131.61 | 4133.18 | 4131.12 | 4132.94 |
| 2025.11.25 01:41 | 4132.92 | 4134.62 | 4131.80 | 4134.48 |
| 2025.11.25 01:42 | 4134.70 | 4134.82 | 4133.36 | 4134.52 |
| 2025.11.25 01:43 | 4134.66 | 4134.79 | 4133.80 | 4134.69 |
| 2025.11.25 01:44 | 4134.70 | 4136.18 | 4134.61 | 4135.57 |
| 2025.11.25 01:45 | 4135.52 | 4138.92 | 4135.52 | 4138.63 |
| 2025.11.25 01:46 | 4138.64 | 4141.67 | 4137.52 | 4137.78 |
| 2025.11.25 01:47 | 4137.82 | 4139.57 | 4135.85 | 4139.22 |
| 2025.11.25 01:48 | 4139.20 | 4141.47 | 4138.73 | 4140.94 |
| 2025.11.25 01:49 | 4140.86 | 4141.54 | 4139.00 | 4140.01 |
| 2025.11.25 01:50 | 4139.50 | 4142.04 | 4139.46 | 4141.97 |
| 2025.11.25 01:51 | 4142.00 | 4143.95 | 4141.96 | 4142.73 |
| 2025.11.25 01:52 | 4142.76 | 4143.01 | 4141.08 | 4141.47 |
| 2025.11.25 01:53 | 4141.59 | 4141.62 | 4139.45 | 4141.10 |
| 2025.11.25 01:54 | 4141.08 | 4141.60 | 4139.92 | 4140.50 |
| 2025.11.25 01:55 | 4140.45 | 4141.23 | 4139.72 | 4140.99 |
| 2025.11.25 01:56 | 4140.95 | 4141.21 | 4140.20 | 4140.95 |
| 2025.11.25 01:57 | 4141.06 | 4143.25 | 4141.05 | 4141.68 |
| 2025.11.25 01:58 | 4141.70 | 4143.23 | 4141.50 | 4142.70 |
| 2025.11.25 01:59 | 4142.68 | 4144.36 | 4142.55 | 4143.27 |
| 2025.11.25 02:00 | 4143.25 | 4143.40 | 4138.62 | 4140.11 |
| 2025.11.25 02:01 | 4140.13 | 4141.03 | 4139.03 | 4139.70 |
| 2025.11.25 02:02 | 4139.79 | 4140.32 | 4138.58 | 4138.92 |
| 2025.11.25 02:03 | 4138.87 | 4139.25 | 4136.56 | 4138.63 |
| 2025.11.25 02:04 | 4138.64 | 4139.62 | 4138.03 | 4139.39 |
| 2025.11.25 02:05 | 4139.53 | 4141.01 | 4139.08 | 4140.73 |
| 2025.11.25 02:06 | 4140.84 | 4141.21 | 4138.54 | 4138.69 |
| 2025.11.25 02:07 | 4138.70 | 4140.52 | 4137.92 | 4140.31 |
| 2025.11.25 02:08 | 4140.37 | 4142.18 | 4140.37 | 4141.90 |
| 2025.11.25 02:09 | 4141.93 | 4142.07 | 4141.10 | 4141.95 |
| 2025.11.25 02:10 | 4141.96 | 4141.96 | 4139.08 | 4140.45 |
| 2025.11.25 02:11 | 4140.49 | 4140.69 | 4139.61 | 4140.51 |
| 2025.11.25 02:12 | 4140.65 | 4140.83 | 4140.01 | 4140.49 |
| 2025.11.25 02:13 | 4140.45 | 4140.60 | 4136.36 | 4136.65 |
| 2025.11.25 02:14 | 4136.72 | 4137.67 | 4135.91 | 4135.96 |
| 2025.11.25 02:15 | 4135.93 | 4136.41 | 4134.46 | 4136.30 |
| 2025.11.25 02:16 | 4136.29 | 4136.29 | 4134.44 | 4135.75 |
| 2025.11.25 02:17 | 4135.74 | 4136.33 | 4135.11 | 4135.77 |
| 2025.11.25 02:18 | 4135.73 | 4135.84 | 4133.83 | 4135.09 |
| 2025.11.25 02:19 | 4135.22 | 4136.25 | 4134.89 | 4135.99 |
| 2025.11.25 02:20 | 4136.05 | 4140.32 | 4136.05 | 4138.73 |
| 2025.11.25 02:21 | 4138.33 | 4138.71 | 4137.57 | 4137.61 |
| 2025.11.25 02:22 | 4137.75 | 4138.23 | 4137.37 | 4137.67 |
| 2025.11.25 02:23 | 4137.65 | 4139.58 | 4137.65 | 4139.40 |
| 2025.11.25 02:24 | 4139.39 | 4139.93 | 4138.70 | 4139.27 |
| 2025.11.25 02:25 | 4139.28 | 4139.81 | 4138.43 | 4138.60 |
| 2025.11.25 02:26 | 4138.49 | 4138.66 | 4137.02 | 4137.47 |
| 2025.11.25 02:27 | 4137.39 | 4138.27 | 4136.67 | 4137.81 |
| 2025.11.25 02:28 | 4137.80 | 4138.21 | 4136.44 | 4136.80 |
| 2025.11.25 02:29 | 4136.82 | 4136.84 | 4135.31 | 4135.52 |
| 2025.11.25 02:30 | 4135.51 | 4135.81 | 4134.62 | 4135.42 |
| 2025.11.25 02:31 | 4135.65 | 4136.56 | 4135.23 | 4136.20 |
| 2025.11.25 02:32 | 4136.22 | 4136.66 | 4135.44 | 4136.48 |
| 2025.11.25 02:33 | 4136.50 | 4136.67 | 4134.47 | 4134.47 |
| 2025.11.25 02:34 | 4134.49 | 4134.87 | 4133.40 | 4133.40 |
| 2025.11.25 02:35 | 4133.41 | 4133.81 | 4132.01 | 4132.20 |
| 2025.11.25 02:36 | 4132.18 | 4134.21 | 4131.86 | 4133.28 |
| 2025.11.25 02:37 | 4133.42 | 4134.65 | 4133.16 | 4134.65 |
| 2025.11.25 02:38 | 4134.70 | 4135.73 | 4134.11 | 4134.11 |
| 2025.11.25 02:39 | 4134.21 | 4135.43 | 4134.21 | 4134.98 |
| 2025.11.25 02:40 | 4135.00 | 4135.32 | 4134.23 | 4135.26 |
| 2025.11.25 02:41 | 4135.21 | 4137.07 | 4134.90 | 4136.17 |
| 2025.11.25 02:42 | 4136.22 | 4136.88 | 4135.68 | 4135.79 |
| 2025.11.25 02:43 | 4135.98 | 4135.98 | 4133.89 | 4134.46 |
| 2025.11.25 02:44 | 4134.54 | 4135.35 | 4134.02 | 4135.30 |
| 2025.11.25 02:45 | 4135.28 | 4135.69 | 4134.74 | 4135.69 |
| 2025.11.25 02:46 | 4135.53 | 4135.82 | 4134.64 | 4135.77 |
| 2025.11.25 02:47 | 4135.75 | 4136.08 | 4134.54 | 4134.54 |
| 2025.11.25 02:48 | 4134.58 | 4135.16 | 4134.21 | 4135.16 |
| 2025.11.25 02:49 | 4135.03 | 4135.57 | 4134.54 | 4135.37 |
| 2025.11.25 02:50 | 4135.33 | 4135.44 | 4134.26 | 4134.85 |
| 2025.11.25 02:51 | 4134.88 | 4135.05 | 4133.28 | 4133.28 |
| 2025.11.25 02:52 | 4133.55 | 4135.20 | 4133.45 | 4135.12 |
| 2025.11.25 02:53 | 4135.11 | 4135.11 | 4133.01 | 4133.56 |
| 2025.11.25 02:54 | 4133.43 | 4133.56 | 4131.61 | 4132.75 |
| 2025.11.25 02:55 | 4132.88 | 4133.07 | 4131.78 | 4132.06 |
| 2025.11.25 02:56 | 4132.14 | 4132.27 | 4129.35 | 4130.41 |
| 2025.11.25 02:57 | 4130.47 | 4131.59 | 4129.36 | 4130.51 |
| 2025.11.25 02:58 | 4130.45 | 4131.29 | 4128.63 | 4128.83 |
| 2025.11.25 02:59 | 4128.93 | 4130.69 | 4127.58 | 4128.42 |
| 2025.11.25 03:00 | 4128.46 | 4129.97 | 4127.11 | 4128.10 |
| 2025.11.25 03:01 | 4128.26 | 4128.26 | 4124.07 | 4127.21 |
| 2025.11.25 03:02 | 4127.01 | 4128.89 | 4126.42 | 4128.24 |
| 2025.11.25 03:03 | 4128.28 | 4130.17 | 4127.61 | 4129.71 |
| 2025.11.25 03:04 | 4129.71 | 4132.75 | 4129.37 | 4132.43 |
| 2025.11.25 03:05 | 4132.45 | 4134.64 | 4131.75 | 4134.22 |
| 2025.11.25 03:06 | 4134.21 | 4136.05 | 4131.84 | 4132.41 |
| 2025.11.25 03:07 | 4132.35 | 4133.73 | 4129.89 | 4130.15 |
| 2025.11.25 03:08 | 4129.99 | 4131.45 | 4129.37 | 4130.08 |
| 2025.11.25 03:09 | 4130.04 | 4130.51 | 4128.72 | 4129.42 |
| 2025.11.25 03:10 | 4129.39 | 4129.76 | 4127.28 | 4127.55 |
| 2025.11.25 03:11 | 4127.59 | 4128.67 | 4127.23 | 4127.79 |
| 2025.11.25 03:12 | 4127.89 | 4128.84 | 4127.10 | 4127.43 |
| 2025.11.25 03:13 | 4127.41 | 4128.54 | 4126.27 | 4127.06 |
| 2025.11.25 03:14 | 4127.11 | 4128.72 | 4125.74 | 4128.61 |
| 2025.11.25 03:15 | 4128.62 | 4128.86 | 4126.74 | 4128.00 |
| 2025.11.25 03:16 | 4127.99 | 4128.49 | 4126.97 | 4127.74 |
| 2025.11.25 03:17 | 4127.69 | 4127.69 | 4124.81 | 4125.87 |
| 2025.11.25 03:18 | 4125.88 | 4126.64 | 4124.99 | 4125.23 |
| 2025.11.25 03:19 | 4125.25 | 4125.82 | 4122.67 | 4125.26 |
| 2025.11.25 03:20 | 4125.36 | 4127.71 | 4124.47 | 4126.69 |
| 2025.11.25 03:21 | 4126.60 | 4127.24 | 4125.57 | 4125.99 |
| 2025.11.25 03:22 | 4125.92 | 4125.92 | 4123.41 | 4123.70 |
| 2025.11.25 03:23 | 4123.69 | 4125.32 | 4123.44 | 4124.73 |
| 2025.11.25 03:24 | 4124.60 | 4126.95 | 4124.60 | 4126.37 |
| 2025.11.25 03:25 | 4126.46 | 4127.74 | 4126.33 | 4127.50 |
| 2025.11.25 03:26 | 4127.56 | 4127.78 | 4124.57 | 4125.11 |
| 2025.11.25 03:27 | 4125.09 | 4126.63 | 4124.85 | 4126.63 |
| 2025.11.25 03:28 | 4126.34 | 4127.35 | 4125.36 | 4127.09 |
| 2025.11.25 03:29 | 4127.08 | 4128.13 | 4126.99 | 4127.97 |
| 2025.11.25 03:30 | 4127.98 | 4128.98 | 4127.26 | 4128.13 |
| 2025.11.25 03:31 | 4128.15 | 4130.10 | 4128.09 | 4129.64 |
| 2025.11.25 03:32 | 4129.79 | 4131.54 | 4127.58 | 4129.24 |
| 2025.11.25 03:33 | 4129.28 | 4130.76 | 4127.98 | 4128.00 |
| 2025.11.25 03:34 | 4128.14 | 4131.23 | 4127.90 | 4131.15 |
| 2025.11.25 03:35 | 4131.13 | 4133.33 | 4131.02 | 4132.57 |
| 2025.11.25 03:36 | 4132.62 | 4136.00 | 4132.52 | 4133.04 |
| 2025.11.25 03:37 | 4133.03 | 4133.51 | 4131.78 | 4133.33 |
| 2025.11.25 03:38 | 4133.34 | 4136.19 | 4133.07 | 4135.84 |
| 2025.11.25 03:39 | 4135.78 | 4138.70 | 4135.53 | 4136.91 |
| 2025.11.25 03:40 | 4136.86 | 4138.55 | 4135.68 | 4138.50 |
| 2025.11.25 03:41 | 4138.55 | 4139.22 | 4136.07 | 4136.15 |
| 2025.11.25 03:42 | 4136.16 | 4138.58 | 4135.69 | 4138.28 |
| 2025.11.25 03:43 | 4138.34 | 4138.89 | 4137.83 | 4138.30 |
| 2025.11.25 03:44 | 4138.28 | 4138.40 | 4136.27 | 4136.46 |
| 2025.11.25 03:45 | 4136.20 | 4136.60 | 4134.01 | 4135.14 |
| 2025.11.25 03:46 | 4135.26 | 4136.93 | 4134.83 | 4136.89 |
| 2025.11.25 03:47 | 4136.94 | 4137.09 | 4134.68 | 4135.09 |
| 2025.11.25 03:48 | 4135.10 | 4135.89 | 4134.09 | 4134.71 |
| 2025.11.25 03:49 | 4134.72 | 4135.11 | 4134.21 | 4135.03 |
| 2025.11.25 03:50 | 4135.04 | 4135.32 | 4134.15 | 4135.04 |
| 2025.11.25 03:51 | 4135.05 | 4135.38 | 4134.57 | 4135.05 |
| 2025.11.25 03:52 | 4135.00 | 4135.19 | 4133.44 | 4134.14 |
| 2025.11.25 03:53 | 4134.28 | 4134.54 | 4132.73 | 4134.09 |
| 2025.11.25 03:54 | 4134.21 | 4135.24 | 4133.27 | 4133.61 |
| 2025.11.25 03:55 | 4133.62 | 4136.40 | 4133.62 | 4136.34 |
| 2025.11.25 03:56 | 4136.64 | 4137.37 | 4136.31 | 4136.84 |
| 2025.11.25 03:57 | 4136.52 | 4136.52 | 4133.77 | 4133.82 |
| 2025.11.25 03:58 | 4133.56 | 4135.18 | 4132.37 | 4135.03 |
| 2025.11.25 03:59 | 4134.84 | 4134.84 | 4133.83 | 4134.47 |
| 2025.11.25 04:00 | 4134.45 | 4134.54 | 4132.77 | 4133.96 |
| 2025.11.25 04:01 | 4133.82 | 4136.54 | 4133.32 | 4136.34 |
| 2025.11.25 04:02 | 4136.45 | 4139.09 | 4136.34 | 4138.97 |
| 2025.11.25 04:03 | 4138.96 | 4140.55 | 4138.04 | 4139.19 |
| 2025.11.25 04:04 | 4139.23 | 4141.56 | 4138.97 | 4141.22 |
| 2025.11.25 04:05 | 4141.20 | 4141.99 | 4139.58 | 4140.57 |
| 2025.11.25 04:06 | 4140.62 | 4141.45 | 4138.41 | 4138.64 |
| 2025.11.25 04:07 | 4138.62 | 4139.74 | 4137.39 | 4137.68 |
| 2025.11.25 04:08 | 4137.70 | 4139.50 | 4136.95 | 4138.79 |
| 2025.11.25 04:09 | 4138.77 | 4139.68 | 4138.11 | 4138.84 |
| 2025.11.25 04:10 | 4138.89 | 4138.94 | 4136.58 | 4136.62 |
| 2025.11.25 04:11 | 4136.59 | 4137.41 | 4135.75 | 4136.50 |
| 2025.11.25 04:12 | 4136.29 | 4136.85 | 4135.45 | 4136.13 |
| 2025.11.25 04:13 | 4136.17 | 4137.47 | 4135.69 | 4137.11 |
| 2025.11.25 04:14 | 4137.15 | 4137.66 | 4135.69 | 4136.50 |
| 2025.11.25 04:15 | 4136.51 | 4137.20 | 4136.17 | 4136.55 |
| 2025.11.25 04:16 | 4136.58 | 4137.54 | 4136.31 | 4136.54 |
| 2025.11.25 04:17 | 4136.58 | 4139.90 | 4135.45 | 4139.25 |
| 2025.11.25 04:18 | 4139.30 | 4142.99 | 4139.28 | 4142.52 |
| 2025.11.25 04:19 | 4142.50 | 4145.55 | 4141.61 | 4145.51 |
| 2025.11.25 04:20 | 4145.54 | 4145.64 | 4143.30 | 4144.92 |
| 2025.11.25 04:21 | 4144.75 | 4144.95 | 4143.23 | 4143.57 |
| 2025.11.25 04:22 | 4143.57 | 4143.66 | 4140.80 | 4142.91 |
| 2025.11.25 04:23 | 4142.98 | 4144.46 | 4142.19 | 4143.75 |
| 2025.11.25 04:24 | 4143.73 | 4145.03 | 4143.73 | 4144.86 |
| 2025.11.25 04:25 | 4144.93 | 4145.46 | 4142.96 | 4143.06 |
| 2025.11.25 04:26 | 4143.08 | 4143.59 | 4140.49 | 4140.53 |
| 2025.11.25 04:27 | 4140.41 | 4144.22 | 4140.41 | 4143.47 |
| 2025.11.25 04:28 | 4143.49 | 4144.08 | 4143.22 | 4143.39 |
| 2025.11.25 04:29 | 4143.52 | 4145.36 | 4142.37 | 4144.82 |
| 2025.11.25 04:30 | 4144.96 | 4146.58 | 4144.88 | 4145.78 |
| 2025.11.25 04:31 | 4145.88 | 4147.36 | 4143.82 | 4144.76 |
| 2025.11.25 04:32 | 4144.61 | 4147.00 | 4144.22 | 4146.30 |
| 2025.11.25 04:33 | 4146.22 | 4146.55 | 4144.60 | 4145.13 |
| 2025.11.25 04:34 | 4145.09 | 4146.29 | 4144.62 | 4146.23 |
| 2025.11.25 04:35 | 4146.37 | 4146.52 | 4145.18 | 4146.07 |
| 2025.11.25 04:36 | 4145.98 | 4146.93 | 4144.79 | 4145.26 |
| 2025.11.25 04:37 | 4145.42 | 4145.72 | 4144.74 | 4145.62 |
| 2025.11.25 04:38 | 4145.60 | 4146.76 | 4144.80 | 4146.48 |
| 2025.11.25 04:39 | 4146.46 | 4149.44 | 4146.43 | 4148.70 |
| 2025.11.25 04:40 | 4148.59 | 4148.66 | 4146.65 | 4148.14 |
| 2025.11.25 04:41 | 4148.22 | 4148.34 | 4145.72 | 4146.53 |
| 2025.11.25 04:42 | 4146.64 | 4147.64 | 4146.26 | 4146.26 |
| 2025.11.25 04:43 | 4146.24 | 4149.77 | 4146.23 | 4149.33 |
| 2025.11.25 04:44 | 4149.18 | 4152.59 | 4148.99 | 4152.31 |
| 2025.11.25 04:45 | 4152.11 | 4152.89 | 4151.90 | 4152.55 |
| 2025.11.25 04:46 | 4152.60 | 4153.42 | 4151.90 | 4152.70 |
| 2025.11.25 04:47 | 4152.80 | 4153.21 | 4151.88 | 4152.47 |
| 2025.11.25 04:48 | 4152.54 | 4153.24 | 4152.44 | 4153.23 |
| 2025.11.25 04:49 | 4153.22 | 4155.87 | 4152.87 | 4155.02 |
| 2025.11.25 04:50 | 4155.04 | 4155.37 | 4152.55 | 4154.41 |
| 2025.11.25 04:51 | 4154.14 | 4154.27 | 4151.77 | 4152.39 |
| 2025.11.25 04:52 | 4152.41 | 4152.51 | 4150.39 | 4150.66 |
| 2025.11.25 04:53 | 4150.70 | 4151.19 | 4149.98 | 4150.07 |
| 2025.11.25 04:54 | 4150.34 | 4152.51 | 4150.21 | 4150.67 |
| 2025.11.25 04:55 | 4150.62 | 4151.99 | 4150.45 | 4151.10 |
| 2025.11.25 04:56 | 4151.11 | 4151.32 | 4149.83 | 4150.04 |
| 2025.11.25 04:57 | 4150.18 | 4151.10 | 4149.90 | 4150.97 |
| 2025.11.25 04:58 | 4150.96 | 4151.42 | 4150.13 | 4150.89 |
| 2025.11.25 04:59 | 4150.87 | 4151.42 | 4150.36 | 4150.61 |
| 2025.11.25 05:00 | 4150.60 | 4150.72 | 4147.75 | 4148.19 |
| 2025.11.25 05:01 | 4148.39 | 4149.38 | 4147.77 | 4147.77 |
| 2025.11.25 05:02 | 4147.72 | 4148.49 | 4147.04 | 4148.20 |
| 2025.11.25 05:03 | 4148.17 | 4148.72 | 4146.93 | 4148.65 |
| 2025.11.25 05:04 | 4148.61 | 4148.91 | 4147.70 | 4147.70 |
| 2025.11.25 05:05 | 4147.61 | 4148.47 | 4146.84 | 4146.85 |
| 2025.11.25 05:06 | 4146.90 | 4149.23 | 4146.87 | 4148.94 |
| 2025.11.25 05:07 | 4148.98 | 4149.25 | 4147.13 | 4147.30 |
| 2025.11.25 05:08 | 4147.50 | 4150.49 | 4147.23 | 4149.82 |
| 2025.11.25 05:09 | 4149.84 | 4149.85 | 4148.72 | 4149.08 |
| 2025.11.25 05:10 | 4149.06 | 4149.43 | 4147.74 | 4149.40 |
| 2025.11.25 05:11 | 4149.42 | 4150.49 | 4148.24 | 4149.94 |
| 2025.11.25 05:12 | 4149.87 | 4150.33 | 4147.49 | 4147.74 |
| 2025.11.25 05:13 | 4147.53 | 4148.52 | 4146.96 | 4146.96 |
| 2025.11.25 05:14 | 4147.07 | 4147.95 | 4145.34 | 4146.52 |
| 2025.11.25 05:15 | 4146.57 | 4147.16 | 4145.96 | 4146.70 |
| 2025.11.25 05:16 | 4146.71 | 4147.51 | 4145.86 | 4147.30 |
| 2025.11.25 05:17 | 4147.29 | 4147.65 | 4144.99 | 4145.00 |
| 2025.11.25 05:18 | 4145.12 | 4145.49 | 4143.46 | 4144.73 |
| 2025.11.25 05:19 | 4144.48 | 4144.97 | 4143.73 | 4144.58 |
| 2025.11.25 05:20 | 4144.52 | 4145.80 | 4143.25 | 4143.78 |
| 2025.11.25 05:21 | 4143.82 | 4144.26 | 4142.44 | 4143.27 |
| 2025.11.25 05:22 | 4143.28 | 4144.94 | 4143.27 | 4143.95 |
| 2025.11.25 05:23 | 4143.96 | 4144.07 | 4139.45 | 4139.90 |
| 2025.11.25 05:24 | 4139.89 | 4142.79 | 4139.82 | 4142.35 |
| 2025.11.25 05:25 | 4142.32 | 4143.67 | 4141.99 | 4143.49 |
| 2025.11.25 05:26 | 4143.59 | 4144.94 | 4143.19 | 4144.72 |
| 2025.11.25 05:27 | 4144.73 | 4145.35 | 4144.00 | 4144.83 |
| 2025.11.25 05:28 | 4144.79 | 4145.39 | 4144.33 | 4145.39 |
| 2025.11.25 05:29 | 4145.25 | 4145.83 | 4144.53 | 4144.68 |
| 2025.11.25 05:30 | 4144.65 | 4144.66 | 4141.99 | 4143.40 |
| 2025.11.25 05:31 | 4142.98 | 4142.98 | 4140.66 | 4142.35 |
| 2025.11.25 05:32 | 4142.36 | 4143.26 | 4141.87 | 4143.19 |
| 2025.11.25 05:33 | 4143.17 | 4143.17 | 4141.91 | 4142.77 |
| 2025.11.25 05:34 | 4142.87 | 4143.71 | 4141.90 | 4142.72 |
| 2025.11.25 05:35 | 4142.68 | 4143.87 | 4141.47 | 4143.55 |
| 2025.11.25 05:36 | 4143.61 | 4144.72 | 4143.41 | 4144.04 |
| 2025.11.25 05:37 | 4144.01 | 4144.81 | 4143.45 | 4144.48 |
| 2025.11.25 05:38 | 4144.41 | 4145.17 | 4144.06 | 4144.14 |
| 2025.11.25 05:39 | 4144.10 | 4144.57 | 4142.15 | 4142.27 |
| 2025.11.25 05:40 | 4142.30 | 4142.97 | 4141.66 | 4142.17 |
| 2025.11.25 05:41 | 4142.20 | 4144.57 | 4142.12 | 4144.57 |
| 2025.11.25 05:42 | 4144.59 | 4145.60 | 4144.17 | 4144.70 |
| 2025.11.25 05:43 | 4144.68 | 4144.98 | 4143.78 | 4144.10 |
| 2025.11.25 05:44 | 4144.22 | 4145.04 | 4143.56 | 4144.67 |
| 2025.11.25 05:45 | 4144.28 | 4145.25 | 4143.96 | 4144.66 |
| 2025.11.25 05:46 | 4144.53 | 4144.68 | 4143.40 | 4144.39 |
| 2025.11.25 05:47 | 4144.38 | 4145.57 | 4144.17 | 4145.43 |
| 2025.11.25 05:48 | 4145.32 | 4145.53 | 4144.69 | 4144.97 |
| 2025.11.25 05:49 | 4144.94 | 4145.44 | 4144.43 | 4144.79 |
| 2025.11.25 05:50 | 4144.76 | 4145.19 | 4143.90 | 4143.90 |
| 2025.11.25 05:51 | 4143.95 | 4144.42 | 4142.92 | 4143.05 |
| 2025.11.25 05:52 | 4142.92 | 4143.74 | 4141.74 | 4141.95 |
| 2025.11.25 05:53 | 4141.92 | 4143.49 | 4141.11 | 4143.18 |
| 2025.11.25 05:54 | 4143.32 | 4143.93 | 4142.90 | 4143.13 |
| 2025.11.25 05:55 | 4143.24 | 4143.51 | 4142.07 | 4142.35 |
| 2025.11.25 05:56 | 4142.37 | 4142.78 | 4141.96 | 4142.35 |
| 2025.11.25 05:57 | 4142.34 | 4143.60 | 4142.13 | 4143.36 |
| 2025.11.25 05:58 | 4143.35 | 4144.12 | 4143.17 | 4143.60 |
| 2025.11.25 05:59 | 4143.46 | 4143.66 | 4142.90 | 4143.04 |
| 2025.11.25 06:00 | 4143.00 | 4143.67 | 4142.91 | 4143.19 |
| 2025.11.25 06:01 | 4143.18 | 4143.32 | 4142.04 | 4142.26 |
| 2025.11.25 06:02 | 4142.21 | 4142.64 | 4140.38 | 4140.55 |
| 2025.11.25 06:03 | 4140.52 | 4141.23 | 4140.20 | 4141.23 |
| 2025.11.25 06:04 | 4141.09 | 4142.22 | 4139.42 | 4140.20 |
| 2025.11.25 06:05 | 4140.18 | 4144.39 | 4140.06 | 4144.17 |
| 2025.11.25 06:06 | 4144.19 | 4145.50 | 4144.13 | 4145.36 |
| 2025.11.25 06:07 | 4145.22 | 4145.80 | 4145.16 | 4145.27 |
| 2025.11.25 06:08 | 4145.28 | 4145.41 | 4144.19 | 4144.46 |
| 2025.11.25 06:09 | 4144.45 | 4144.59 | 4142.53 | 4142.77 |
| 2025.11.25 06:10 | 4142.71 | 4144.02 | 4142.70 | 4143.63 |
| 2025.11.25 06:11 | 4143.68 | 4144.36 | 4143.24 | 4144.11 |
| 2025.11.25 06:12 | 4144.11 | 4144.42 | 4143.19 | 4143.39 |
| 2025.11.25 06:13 | 4143.38 | 4144.74 | 4143.19 | 4144.50 |
| 2025.11.25 06:14 | 4144.49 | 4145.05 | 4144.32 | 4144.93 |
| 2025.11.25 06:15 | 4144.95 | 4146.73 | 4144.95 | 4146.34 |
| 2025.11.25 06:16 | 4146.75 | 4148.34 | 4145.82 | 4147.54 |
| 2025.11.25 06:17 | 4147.20 | 4147.20 | 4145.94 | 4146.61 |
| 2025.11.25 06:18 | 4146.62 | 4146.81 | 4145.80 | 4145.91 |
| 2025.11.25 06:19 | 4145.90 | 4146.05 | 4144.97 | 4145.32 |
| 2025.11.25 06:20 | 4145.27 | 4146.07 | 4144.74 | 4145.76 |
| 2025.11.25 06:21 | 4145.89 | 4147.12 | 4145.89 | 4146.96 |
| 2025.11.25 06:22 | 4146.97 | 4147.58 | 4145.75 | 4145.75 |
| 2025.11.25 06:23 | 4145.91 | 4146.17 | 4145.71 | 4145.91 |
| 2025.11.25 06:24 | 4145.98 | 4146.62 | 4145.83 | 4146.22 |
| 2025.11.25 06:25 | 4146.20 | 4146.23 | 4145.33 | 4145.51 |
| 2025.11.25 06:26 | 4145.53 | 4146.03 | 4144.85 | 4145.05 |
| 2025.11.25 06:27 | 4145.04 | 4145.98 | 4144.14 | 4144.87 |
| 2025.11.25 06:28 | 4145.09 | 4146.33 | 4145.00 | 4146.33 |
| 2025.11.25 06:29 | 4145.99 | 4146.48 | 4145.36 | 4145.85 |
| 2025.11.25 06:30 | 4145.84 | 4146.57 | 4145.42 | 4145.65 |
| 2025.11.25 06:31 | 4145.87 | 4145.94 | 4145.35 | 4145.55 |
| 2025.11.25 06:32 | 4145.49 | 4146.40 | 4145.43 | 4146.07 |
| 2025.11.25 06:33 | 4146.08 | 4146.16 | 4145.71 | 4145.79 |
| 2025.11.25 06:34 | 4145.72 | 4146.74 | 4145.71 | 4146.69 |
| 2025.11.25 06:35 | 4146.68 | 4147.49 | 4146.53 | 4146.97 |
| 2025.11.25 06:36 | 4147.00 | 4147.12 | 4146.25 | 4146.52 |
| 2025.11.25 06:37 | 4146.51 | 4148.37 | 4146.47 | 4148.29 |
| 2025.11.25 06:38 | 4148.15 | 4148.38 | 4146.18 | 4147.04 |
| 2025.11.25 06:39 | 4146.98 | 4148.17 | 4146.73 | 4147.46 |
| 2025.11.25 06:40 | 4147.43 | 4147.78 | 4146.16 | 4146.24 |
| 2025.11.25 06:41 | 4145.99 | 4146.16 | 4142.95 | 4144.37 |
| 2025.11.25 06:42 | 4144.30 | 4145.47 | 4143.72 | 4145.25 |
| 2025.11.25 06:43 | 4145.24 | 4145.29 | 4144.34 | 4144.95 |
| 2025.11.25 06:44 | 4145.09 | 4145.71 | 4144.84 | 4145.32 |
| 2025.11.25 06:45 | 4145.33 | 4145.72 | 4144.69 | 4145.56 |
| 2025.11.25 06:46 | 4145.54 | 4146.17 | 4145.18 | 4145.48 |
| 2025.11.25 06:47 | 4145.66 | 4145.66 | 4144.93 | 4145.12 |
| 2025.11.25 06:48 | 4145.05 | 4145.29 | 4143.78 | 4143.86 |
| 2025.11.25 06:49 | 4143.87 | 4143.92 | 4142.96 | 4143.39 |
| 2025.11.25 06:50 | 4143.34 | 4144.80 | 4143.34 | 4144.55 |
| 2025.11.25 06:51 | 4144.58 | 4144.65 | 4142.20 | 4142.78 |
| 2025.11.25 06:52 | 4142.85 | 4142.85 | 4141.66 | 4142.07 |
| 2025.11.25 06:53 | 4142.20 | 4142.20 | 4141.51 | 4141.51 |
| 2025.11.25 06:54 | 4141.59 | 4142.29 | 4141.52 | 4142.23 |
| 2025.11.25 06:55 | 4142.17 | 4142.31 | 4141.78 | 4141.92 |
| 2025.11.25 06:56 | 4141.93 | 4142.41 | 4141.52 | 4141.80 |
| 2025.11.25 06:57 | 4141.75 | 4141.89 | 4140.34 | 4140.72 |
| 2025.11.25 06:58 | 4140.87 | 4141.71 | 4140.86 | 4141.20 |
| 2025.11.25 06:59 | 4141.19 | 4141.19 | 4140.20 | 4141.10 |
| 2025.11.25 07:00 | 4140.96 | 4142.18 | 4140.96 | 4141.99 |
| 2025.11.25 07:01 | 4141.85 | 4143.11 | 4141.85 | 4142.48 |
| 2025.11.25 07:02 | 4142.43 | 4142.56 | 4141.63 | 4141.80 |
| 2025.11.25 07:03 | 4141.79 | 4142.97 | 4141.51 | 4142.09 |
| 2025.11.25 07:04 | 4141.95 | 4142.81 | 4141.71 | 4142.12 |
| 2025.11.25 07:05 | 4142.14 | 4143.24 | 4142.03 | 4142.92 |
| 2025.11.25 07:06 | 4142.93 | 4143.48 | 4142.69 | 4142.69 |
| 2025.11.25 07:07 | 4142.63 | 4143.91 | 4142.63 | 4143.25 |
| 2025.11.25 07:08 | 4143.24 | 4144.03 | 4143.23 | 4143.94 |
| 2025.11.25 07:09 | 4143.86 | 4145.67 | 4143.86 | 4145.30 |
| 2025.11.25 07:10 | 4145.29 | 4147.24 | 4145.29 | 4147.24 |
| 2025.11.25 07:11 | 4147.22 | 4147.96 | 4146.50 | 4147.58 |
| 2025.11.25 07:12 | 4147.57 | 4147.72 | 4145.79 | 4146.10 |
| 2025.11.25 07:13 | 4146.16 | 4147.01 | 4146.08 | 4146.63 |
| 2025.11.25 07:14 | 4146.65 | 4146.94 | 4146.35 | 4146.44 |
| 2025.11.25 07:15 | 4146.50 | 4146.82 | 4145.66 | 4145.73 |
| 2025.11.25 07:16 | 4145.69 | 4145.99 | 4144.53 | 4144.65 |
| 2025.11.25 07:17 | 4144.67 | 4144.67 | 4143.14 | 4143.24 |
| 2025.11.25 07:18 | 4143.31 | 4143.53 | 4142.70 | 4143.21 |
| 2025.11.25 07:19 | 4143.23 | 4145.16 | 4142.82 | 4144.01 |
| 2025.11.25 07:20 | 4144.02 | 4146.89 | 4142.83 | 4146.26 |
| 2025.11.25 07:21 | 4146.27 | 4147.14 | 4145.45 | 4145.85 |
| 2025.11.25 07:22 | 4145.89 | 4146.58 | 4145.67 | 4146.25 |
| 2025.11.25 07:23 | 4146.24 | 4147.03 | 4145.99 | 4146.50 |
| 2025.11.25 07:24 | 4146.51 | 4147.19 | 4146.09 | 4146.99 |
| 2025.11.25 07:25 | 4146.85 | 4147.22 | 4146.46 | 4146.73 |
| 2025.11.25 07:26 | 4146.66 | 4146.96 | 4144.97 | 4145.36 |
| 2025.11.25 07:27 | 4145.39 | 4145.39 | 4144.25 | 4144.30 |
| 2025.11.25 07:28 | 4144.31 | 4145.22 | 4143.27 | 4144.98 |
| 2025.11.25 07:29 | 4145.02 | 4145.02 | 4143.27 | 4143.46 |
| 2025.11.25 07:30 | 4143.47 | 4143.47 | 4141.54 | 4142.03 |
| 2025.11.25 07:31 | 4141.96 | 4143.75 | 4141.42 | 4143.53 |
| 2025.11.25 07:32 | 4143.50 | 4145.38 | 4142.98 | 4144.68 |
| 2025.11.25 07:33 | 4144.71 | 4145.99 | 4144.44 | 4145.03 |
| 2025.11.25 07:34 | 4145.04 | 4145.04 | 4143.74 | 4144.38 |
| 2025.11.25 07:35 | 4144.42 | 4145.42 | 4144.35 | 4144.55 |
| 2025.11.25 07:36 | 4144.57 | 4145.45 | 4144.02 | 4144.76 |
| 2025.11.25 07:37 | 4144.81 | 4145.80 | 4144.76 | 4145.64 |
| 2025.11.25 07:38 | 4145.66 | 4146.32 | 4144.57 | 4145.23 |
| 2025.11.25 07:39 | 4145.20 | 4145.30 | 4143.49 | 4143.79 |
| 2025.11.25 07:40 | 4143.81 | 4144.38 | 4143.13 | 4144.30 |
| 2025.11.25 07:41 | 4144.25 | 4146.71 | 4144.22 | 4146.57 |
| 2025.11.25 07:42 | 4146.54 | 4146.91 | 4146.20 | 4146.38 |
| 2025.11.25 07:43 | 4146.12 | 4147.10 | 4145.79 | 4146.86 |
| 2025.11.25 07:44 | 4146.89 | 4147.16 | 4146.03 | 4146.49 |
| 2025.11.25 07:45 | 4146.54 | 4146.61 | 4144.78 | 4146.26 |
| 2025.11.25 07:46 | 4146.12 | 4146.73 | 4145.70 | 4146.38 |
| 2025.11.25 07:47 | 4146.36 | 4146.49 | 4146.01 | 4146.14 |
| 2025.11.25 07:48 | 4146.15 | 4146.69 | 4145.02 | 4145.43 |
| 2025.11.25 07:49 | 4145.50 | 4145.77 | 4145.17 | 4145.67 |
| 2025.11.25 07:50 | 4145.66 | 4146.48 | 4145.36 | 4146.37 |
| 2025.11.25 07:51 | 4146.41 | 4147.47 | 4146.15 | 4147.41 |
| 2025.11.25 07:52 | 4147.37 | 4148.17 | 4147.02 | 4147.64 |
| 2025.11.25 07:53 | 4147.63 | 4148.28 | 4146.83 | 4148.24 |
| 2025.11.25 07:54 | 4148.31 | 4150.51 | 4147.92 | 4148.90 |
| 2025.11.25 07:55 | 4148.83 | 4148.85 | 4147.12 | 4148.01 |
| 2025.11.25 07:56 | 4148.02 | 4148.73 | 4147.40 | 4148.54 |
| 2025.11.25 07:57 | 4148.61 | 4150.71 | 4147.90 | 4150.67 |
| 2025.11.25 07:58 | 4150.53 | 4152.02 | 4149.92 | 4150.42 |
| 2025.11.25 07:59 | 4150.41 | 4151.67 | 4150.14 | 4150.96 |
| 2025.11.25 08:00 | 4151.09 | 4151.83 | 4148.45 | 4148.96 |
| 2025.11.25 08:01 | 4148.93 | 4148.95 | 4147.53 | 4147.94 |
| 2025.11.25 08:02 | 4148.10 | 4148.10 | 4146.28 | 4146.40 |
| 2025.11.25 08:03 | 4146.36 | 4148.16 | 4146.27 | 4148.06 |
| 2025.11.25 08:04 | 4148.02 | 4148.59 | 4146.15 | 4146.15 |
| 2025.11.25 08:05 | 4146.23 | 4148.08 | 4146.02 | 4147.82 |
| 2025.11.25 08:06 | 4147.84 | 4149.71 | 4147.51 | 4149.52 |
| 2025.11.25 08:07 | 4149.53 | 4149.53 | 4147.92 | 4149.19 |
| 2025.11.25 08:08 | 4149.26 | 4151.85 | 4149.12 | 4151.34 |
| 2025.11.25 08:09 | 4151.36 | 4151.91 | 4150.05 | 4151.24 |
| 2025.11.25 08:10 | 4150.93 | 4150.93 | 4148.91 | 4149.53 |
| 2025.11.25 08:11 | 4149.50 | 4150.02 | 4148.57 | 4148.75 |
| 2025.11.25 08:12 | 4148.74 | 4150.14 | 4148.36 | 4149.63 |
| 2025.11.25 08:13 | 4149.76 | 4149.96 | 4148.17 | 4148.34 |
| 2025.11.25 08:14 | 4148.41 | 4148.42 | 4147.15 | 4147.31 |
| 2025.11.25 08:15 | 4147.34 | 4148.86 | 4147.07 | 4148.54 |
| 2025.11.25 08:16 | 4148.55 | 4149.01 | 4147.75 | 4147.94 |
| 2025.11.25 08:17 | 4147.96 | 4148.35 | 4146.70 | 4146.95 |
| 2025.11.25 08:18 | 4146.97 | 4147.51 | 4146.33 | 4147.10 |
| 2025.11.25 08:19 | 4147.09 | 4147.84 | 4147.02 | 4147.36 |
| 2025.11.25 08:20 | 4147.31 | 4147.35 | 4145.94 | 4146.15 |
| 2025.11.25 08:21 | 4146.16 | 4147.62 | 4146.09 | 4147.16 |
| 2025.11.25 08:22 | 4147.13 | 4147.28 | 4145.38 | 4145.42 |
| 2025.11.25 08:23 | 4145.40 | 4145.40 | 4142.85 | 4142.90 |
| 2025.11.25 08:24 | 4142.89 | 4144.39 | 4142.50 | 4143.33 |
| 2025.11.25 08:25 | 4143.22 | 4143.27 | 4141.71 | 4142.32 |
| 2025.11.25 08:26 | 4142.31 | 4143.04 | 4142.09 | 4142.24 |
| 2025.11.25 08:27 | 4142.25 | 4142.54 | 4140.85 | 4141.86 |
| 2025.11.25 08:28 | 4141.89 | 4143.11 | 4141.12 | 4142.68 |
| 2025.11.25 08:29 | 4142.64 | 4142.68 | 4140.00 | 4140.81 |
| 2025.11.25 08:30 | 4140.79 | 4142.21 | 4140.78 | 4141.85 |
| 2025.11.25 08:31 | 4141.99 | 4142.51 | 4140.25 | 4141.19 |
| 2025.11.25 08:32 | 4141.17 | 4142.68 | 4140.60 | 4142.55 |
| 2025.11.25 08:33 | 4142.56 | 4143.91 | 4142.21 | 4142.92 |
| 2025.11.25 08:34 | 4142.97 | 4143.20 | 4140.52 | 4141.11 |
| 2025.11.25 08:35 | 4141.13 | 4141.65 | 4138.67 | 4139.47 |
| 2025.11.25 08:36 | 4139.53 | 4141.94 | 4139.53 | 4141.55 |
| 2025.11.25 08:37 | 4141.70 | 4142.21 | 4140.01 | 4141.97 |
| 2025.11.25 08:38 | 4142.02 | 4142.03 | 4140.19 | 4141.02 |
| 2025.11.25 08:39 | 4141.03 | 4141.61 | 4140.67 | 4141.37 |
| 2025.11.25 08:40 | 4141.51 | 4141.52 | 4139.72 | 4139.74 |
| 2025.11.25 08:41 | 4139.79 | 4140.43 | 4139.47 | 4140.39 |
| 2025.11.25 08:42 | 4140.25 | 4141.46 | 4140.21 | 4140.94 |
| 2025.11.25 08:43 | 4141.01 | 4141.22 | 4139.83 | 4140.05 |
| 2025.11.25 08:44 | 4140.18 | 4140.23 | 4138.83 | 4139.74 |
| 2025.11.25 08:45 | 4139.73 | 4140.08 | 4138.89 | 4139.53 |
| 2025.11.25 08:46 | 4139.55 | 4140.10 | 4139.45 | 4139.76 |
| 2025.11.25 08:47 | 4139.72 | 4140.04 | 4139.07 | 4139.61 |
| 2025.11.25 08:48 | 4139.65 | 4141.27 | 4139.07 | 4140.48 |
| 2025.11.25 08:49 | 4140.44 | 4140.44 | 4138.74 | 4139.43 |
| 2025.11.25 08:50 | 4139.48 | 4141.01 | 4138.99 | 4140.68 |
| 2025.11.25 08:51 | 4140.69 | 4142.18 | 4140.41 | 4141.90 |
| 2025.11.25 08:52 | 4142.03 | 4142.28 | 4140.85 | 4141.37 |
| 2025.11.25 08:53 | 4141.51 | 4142.60 | 4141.37 | 4142.49 |
| 2025.11.25 08:54 | 4142.63 | 4142.90 | 4142.30 | 4142.49 |
| 2025.11.25 08:55 | 4142.32 | 4143.15 | 4141.79 | 4142.84 |
| 2025.11.25 08:56 | 4142.93 | 4143.11 | 4142.16 | 4142.28 |
| 2025.11.25 08:57 | 4142.18 | 4142.46 | 4141.46 | 4142.32 |
| 2025.11.25 08:58 | 4142.33 | 4142.46 | 4141.40 | 4141.71 |
| 2025.11.25 08:59 | 4141.72 | 4142.15 | 4141.43 | 4141.65 |
| 2025.11.25 09:00 | 4141.58 | 4142.91 | 4141.35 | 4142.89 |
| 2025.11.25 09:01 | 4143.09 | 4145.19 | 4143.06 | 4144.97 |
| 2025.11.25 09:02 | 4144.98 | 4145.80 | 4144.18 | 4145.18 |
| 2025.11.25 09:03 | 4145.25 | 4145.37 | 4144.19 | 4144.50 |
| 2025.11.25 09:04 | 4144.64 | 4144.76 | 4143.93 | 4144.35 |
| 2025.11.25 09:05 | 4144.34 | 4145.88 | 4144.02 | 4145.77 |
| 2025.11.25 09:06 | 4145.78 | 4145.85 | 4144.72 | 4145.71 |
| 2025.11.25 09:07 | 4145.70 | 4146.00 | 4144.70 | 4145.22 |
| 2025.11.25 09:08 | 4145.09 | 4145.72 | 4144.76 | 4145.15 |
| 2025.11.25 09:09 | 4145.16 | 4145.88 | 4145.00 | 4145.62 |
| 2025.11.25 09:10 | 4145.60 | 4145.74 | 4143.69 | 4143.94 |
| 2025.11.25 09:11 | 4143.93 | 4144.40 | 4143.00 | 4143.11 |
| 2025.11.25 09:12 | 4143.08 | 4143.08 | 4141.18 | 4141.42 |
| 2025.11.25 09:13 | 4141.40 | 4143.14 | 4139.68 | 4142.40 |
| 2025.11.25 09:14 | 4142.36 | 4143.22 | 4140.18 | 4140.62 |
| 2025.11.25 09:15 | 4140.62 | 4140.66 | 4139.71 | 4139.83 |
| 2025.11.25 09:16 | 4139.84 | 4141.07 | 4139.30 | 4140.55 |
| 2025.11.25 09:17 | 4140.56 | 4142.19 | 4140.53 | 4141.62 |
| 2025.11.25 09:18 | 4141.63 | 4142.89 | 4141.33 | 4142.43 |
| 2025.11.25 09:19 | 4142.41 | 4142.41 | 4141.81 | 4142.04 |
| 2025.11.25 09:20 | 4142.03 | 4142.54 | 4141.42 | 4142.54 |
| 2025.11.25 09:21 | 4142.59 | 4143.58 | 4142.39 | 4142.77 |
| 2025.11.25 09:22 | 4142.78 | 4142.83 | 4141.46 | 4141.61 |
| 2025.11.25 09:23 | 4141.35 | 4142.23 | 4140.72 | 4142.04 |
| 2025.11.25 09:24 | 4142.03 | 4142.12 | 4140.93 | 4141.51 |
| 2025.11.25 09:25 | 4141.52 | 4141.78 | 4139.22 | 4141.46 |
| 2025.11.25 09:26 | 4141.13 | 4141.45 | 4140.69 | 4140.71 |
| 2025.11.25 09:27 | 4140.69 | 4141.51 | 4140.34 | 4141.16 |
| 2025.11.25 09:28 | 4141.19 | 4141.30 | 4139.97 | 4140.20 |
| 2025.11.25 09:29 | 4140.19 | 4140.43 | 4134.77 | 4137.04 |
| 2025.11.25 09:30 | 4137.02 | 4138.34 | 4135.65 | 4136.30 |
| 2025.11.25 09:31 | 4136.28 | 4137.43 | 4135.76 | 4137.36 |
| 2025.11.25 09:32 | 4137.40 | 4138.77 | 4136.26 | 4137.58 |
| 2025.11.25 09:33 | 4137.61 | 4138.61 | 4137.61 | 4138.13 |
| 2025.11.25 09:34 | 4138.11 | 4138.49 | 4136.73 | 4137.09 |
| 2025.11.25 09:35 | 4137.23 | 4137.26 | 4135.02 | 4135.63 |
| 2025.11.25 09:36 | 4135.66 | 4135.94 | 4134.52 | 4134.98 |
| 2025.11.25 09:37 | 4135.08 | 4135.15 | 4130.86 | 4133.98 |
| 2025.11.25 09:38 | 4134.00 | 4135.08 | 4134.00 | 4134.95 |
| 2025.11.25 09:39 | 4134.97 | 4135.79 | 4134.44 | 4135.34 |
| 2025.11.25 09:40 | 4135.35 | 4136.65 | 4134.86 | 4136.41 |
| 2025.11.25 09:41 | 4136.50 | 4137.90 | 4136.48 | 4137.41 |
| 2025.11.25 09:42 | 4137.48 | 4137.91 | 4136.73 | 4137.47 |
| 2025.11.25 09:43 | 4137.46 | 4138.61 | 4137.36 | 4138.27 |
| 2025.11.25 09:44 | 4138.26 | 4138.27 | 4136.12 | 4137.46 |
| 2025.11.25 09:45 | 4137.35 | 4139.20 | 4137.23 | 4138.23 |
| 2025.11.25 09:46 | 4138.24 | 4138.71 | 4137.02 | 4137.49 |
| 2025.11.25 09:47 | 4137.50 | 4138.69 | 4137.04 | 4137.78 |
| 2025.11.25 09:48 | 4137.72 | 4138.31 | 4136.44 | 4137.79 |
| 2025.11.25 09:49 | 4137.83 | 4137.93 | 4135.63 | 4135.63 |
| 2025.11.25 09:50 | 4135.59 | 4135.63 | 4134.83 | 4135.30 |
| 2025.11.25 09:51 | 4135.26 | 4135.95 | 4134.34 | 4135.03 |
| 2025.11.25 09:52 | 4135.00 | 4135.03 | 4133.60 | 4134.00 |
| 2025.11.25 09:53 | 4133.98 | 4134.51 | 4132.40 | 4133.81 |
| 2025.11.25 09:54 | 4133.76 | 4135.81 | 4132.46 | 4135.36 |
| 2025.11.25 09:55 | 4135.33 | 4136.79 | 4135.19 | 4136.06 |
| 2025.11.25 09:56 | 4136.26 | 4136.91 | 4135.96 | 4136.03 |
| 2025.11.25 09:57 | 4135.94 | 4136.17 | 4133.99 | 4134.27 |
| 2025.11.25 09:58 | 4134.23 | 4134.38 | 4131.45 | 4131.58 |
| 2025.11.25 09:59 | 4131.65 | 4133.15 | 4129.84 | 4132.90 |
| 2025.11.25 10:00 | 4133.04 | 4134.84 | 4132.83 | 4134.14 |
| 2025.11.25 10:01 | 4134.12 | 4134.40 | 4133.34 | 4134.14 |
| 2025.11.25 10:02 | 4134.27 | 4134.31 | 4131.35 | 4132.77 |
| 2025.11.25 10:03 | 4132.79 | 4133.96 | 4131.80 | 4133.31 |
| 2025.11.25 10:04 | 4133.29 | 4134.33 | 4133.12 | 4134.22 |
| 2025.11.25 10:05 | 4134.23 | 4136.07 | 4133.98 | 4134.59 |
| 2025.11.25 10:06 | 4134.58 | 4135.12 | 4133.37 | 4134.10 |
| 2025.11.25 10:07 | 4134.11 | 4135.36 | 4133.61 | 4134.73 |
| 2025.11.25 10:08 | 4134.87 | 4135.41 | 4134.34 | 4135.28 |
| 2025.11.25 10:09 | 4135.29 | 4135.47 | 4133.68 | 4134.06 |
| 2025.11.25 10:10 | 4134.13 | 4134.92 | 4132.47 | 4134.78 |
| 2025.11.25 10:11 | 4134.81 | 4134.85 | 4133.47 | 4133.81 |
| 2025.11.25 10:12 | 4133.83 | 4135.58 | 4133.83 | 4135.34 |
| 2025.11.25 10:13 | 4135.36 | 4136.40 | 4135.16 | 4135.25 |
| 2025.11.25 10:14 | 4135.26 | 4135.43 | 4134.13 | 4135.10 |
| 2025.11.25 10:15 | 4135.06 | 4137.58 | 4134.96 | 4137.58 |
| 2025.11.25 10:16 | 4137.74 | 4138.12 | 4136.16 | 4136.82 |
| 2025.11.25 10:17 | 4136.70 | 4138.51 | 4136.65 | 4138.29 |
| 2025.11.25 10:18 | 4138.32 | 4139.32 | 4137.86 | 4138.31 |
| 2025.11.25 10:19 | 4138.33 | 4138.45 | 4137.53 | 4137.61 |
| 2025.11.25 10:20 | 4137.62 | 4138.04 | 4137.61 | 4137.71 |
| 2025.11.25 10:21 | 4137.70 | 4137.83 | 4135.48 | 4135.63 |
| 2025.11.25 10:22 | 4135.59 | 4136.39 | 4134.68 | 4135.51 |
| 2025.11.25 10:23 | 4135.64 | 4136.07 | 4135.27 | 4135.93 |
| 2025.11.25 10:24 | 4135.98 | 4137.16 | 4135.84 | 4137.13 |
| 2025.11.25 10:25 | 4137.11 | 4137.21 | 4135.84 | 4136.02 |
| 2025.11.25 10:26 | 4136.04 | 4137.03 | 4135.24 | 4135.56 |
| 2025.11.25 10:27 | 4135.53 | 4138.62 | 4135.23 | 4138.62 |
| 2025.11.25 10:28 | 4138.48 | 4138.50 | 4136.13 | 4137.52 |
| 2025.11.25 10:29 | 4137.55 | 4137.70 | 4136.33 | 4136.37 |
| 2025.11.25 10:30 | 4136.51 | 4136.62 | 4135.24 | 4135.30 |
| 2025.11.25 10:31 | 4135.28 | 4136.39 | 4133.36 | 4135.68 |
| 2025.11.25 10:32 | 4135.70 | 4135.84 | 4131.51 | 4131.95 |
| 2025.11.25 10:33 | 4131.93 | 4133.43 | 4130.63 | 4131.33 |
| 2025.11.25 10:34 | 4131.29 | 4131.57 | 4128.90 | 4129.41 |
| 2025.11.25 10:35 | 4129.39 | 4129.99 | 4125.37 | 4125.62 |
| 2025.11.25 10:36 | 4125.82 | 4129.52 | 4125.61 | 4127.87 |
| 2025.11.25 10:37 | 4127.66 | 4127.92 | 4125.15 | 4125.15 |
| 2025.11.25 10:38 | 4125.18 | 4125.34 | 4121.30 | 4124.72 |
| 2025.11.25 10:39 | 4124.73 | 4127.42 | 4124.73 | 4126.82 |
| 2025.11.25 10:40 | 4126.48 | 4128.36 | 4125.12 | 4128.33 |
| 2025.11.25 10:41 | 4128.36 | 4129.68 | 4128.17 | 4128.88 |
| 2025.11.25 10:42 | 4128.74 | 4129.11 | 4126.90 | 4128.14 |
| 2025.11.25 10:43 | 4128.15 | 4128.99 | 4127.29 | 4128.27 |
| 2025.11.25 10:44 | 4128.26 | 4128.73 | 4127.02 | 4127.54 |
| 2025.11.25 10:45 | 4127.56 | 4128.30 | 4125.48 | 4125.71 |
| 2025.11.25 10:46 | 4125.79 | 4126.13 | 4124.12 | 4124.22 |
| 2025.11.25 10:47 | 4124.23 | 4126.07 | 4124.22 | 4125.48 |
| 2025.11.25 10:48 | 4125.56 | 4126.83 | 4124.02 | 4124.05 |
| 2025.11.25 10:49 | 4124.07 | 4124.91 | 4123.02 | 4123.68 |
| 2025.11.25 10:50 | 4123.70 | 4124.60 | 4119.03 | 4119.44 |
| 2025.11.25 10:51 | 4119.46 | 4119.69 | 4117.72 | 4118.56 |
| 2025.11.25 10:52 | 4118.42 | 4118.84 | 4115.06 | 4115.56 |
| 2025.11.25 10:53 | 4115.55 | 4116.72 | 4115.18 | 4115.50 |
| 2025.11.25 10:54 | 4115.49 | 4115.66 | 4109.10 | 4112.10 |
| 2025.11.25 10:55 | 4112.46 | 4115.98 | 4112.24 | 4115.29 |
| 2025.11.25 10:56 | 4115.09 | 4116.48 | 4115.09 | 4116.33 |
| 2025.11.25 10:57 | 4116.32 | 4116.90 | 4115.20 | 4115.84 |
| 2025.11.25 10:58 | 4115.86 | 4116.98 | 4115.62 | 4116.90 |
| 2025.11.25 10:59 | 4116.86 | 4118.00 | 4115.91 | 4116.36 |
| 2025.11.25 11:00 | 4116.56 | 4117.15 | 4113.91 | 4115.16 |
| 2025.11.25 11:01 | 4115.33 | 4117.65 | 4114.85 | 4117.65 |
| 2025.11.25 11:02 | 4117.70 | 4119.14 | 4117.70 | 4118.41 |
| 2025.11.25 11:03 | 4118.43 | 4121.09 | 4118.02 | 4120.59 |
| 2025.11.25 11:04 | 4120.60 | 4122.65 | 4120.11 | 4122.63 |
| 2025.11.25 11:05 | 4122.62 | 4124.02 | 4122.28 | 4122.64 |
| 2025.11.25 11:06 | 4123.30 | 4124.47 | 4122.64 | 4122.74 |
| 2025.11.25 11:07 | 4122.66 | 4123.25 | 4121.59 | 4122.70 |
| 2025.11.25 11:08 | 4122.72 | 4124.05 | 4122.69 | 4124.05 |
| 2025.11.25 11:09 | 4124.06 | 4125.10 | 4122.44 | 4123.60 |
| 2025.11.25 11:10 | 4123.60 | 4124.31 | 4122.13 | 4124.03 |
| 2025.11.25 11:11 | 4124.02 | 4126.53 | 4123.78 | 4126.24 |
| 2025.11.25 11:12 | 4126.22 | 4126.39 | 4125.49 | 4126.12 |
| 2025.11.25 11:13 | 4126.13 | 4128.33 | 4126.11 | 4127.94 |
| 2025.11.25 11:14 | 4127.90 | 4128.17 | 4126.61 | 4126.87 |
| 2025.11.25 11:15 | 4126.90 | 4130.34 | 4126.64 | 4129.36 |
| 2025.11.25 11:16 | 4129.40 | 4129.98 | 4127.59 | 4127.61 |
| 2025.11.25 11:17 | 4127.57 | 4129.41 | 4126.74 | 4129.41 |
| 2025.11.25 11:18 | 4129.28 | 4129.92 | 4128.44 | 4128.60 |
| 2025.11.25 11:19 | 4128.58 | 4128.99 | 4127.37 | 4127.49 |
| 2025.11.25 11:20 | 4127.35 | 4129.04 | 4127.34 | 4127.82 |
| 2025.11.25 11:21 | 4127.81 | 4128.51 | 4125.59 | 4127.23 |
| 2025.11.25 11:22 | 4127.36 | 4129.81 | 4127.20 | 4128.19 |
| 2025.11.25 11:23 | 4128.23 | 4128.25 | 4126.70 | 4126.83 |
| 2025.11.25 11:24 | 4126.97 | 4127.71 | 4125.94 | 4126.81 |
| 2025.11.25 11:25 | 4126.79 | 4127.10 | 4125.90 | 4126.11 |
| 2025.11.25 11:26 | 4126.07 | 4126.09 | 4124.71 | 4125.29 |
| 2025.11.25 11:27 | 4125.17 | 4125.99 | 4123.98 | 4124.10 |
| 2025.11.25 11:28 | 4124.11 | 4124.36 | 4122.76 | 4123.15 |
| 2025.11.25 11:29 | 4123.05 | 4125.47 | 4122.84 | 4124.73 |
| 2025.11.25 11:30 | 4124.68 | 4126.66 | 4124.68 | 4126.37 |
| 2025.11.25 11:31 | 4126.50 | 4126.53 | 4121.67 | 4122.70 |
| 2025.11.25 11:32 | 4122.73 | 4124.66 | 4122.66 | 4124.04 |
| 2025.11.25 11:33 | 4124.03 | 4124.94 | 4123.37 | 4124.15 |
| 2025.11.25 11:34 | 4124.31 | 4126.23 | 4123.74 | 4124.96 |
| 2025.11.25 11:35 | 4124.97 | 4125.81 | 4124.65 | 4125.51 |
| 2025.11.25 11:36 | 4125.50 | 4127.52 | 4125.50 | 4126.60 |
| 2025.11.25 11:37 | 4126.55 | 4126.94 | 4125.89 | 4126.12 |
| 2025.11.25 11:38 | 4126.22 | 4126.63 | 4125.90 | 4125.98 |
| 2025.11.25 11:39 | 4125.97 | 4126.45 | 4125.28 | 4126.20 |
| 2025.11.25 11:40 | 4126.21 | 4129.57 | 4126.06 | 4128.67 |
| 2025.11.25 11:41 | 4128.81 | 4130.33 | 4128.54 | 4129.27 |
| 2025.11.25 11:42 | 4129.17 | 4130.83 | 4128.81 | 4129.83 |
| 2025.11.25 11:43 | 4129.97 | 4131.44 | 4129.36 | 4130.40 |
| 2025.11.25 11:44 | 4130.37 | 4130.37 | 4127.40 | 4127.84 |
| 2025.11.25 11:45 | 4127.82 | 4128.79 | 4127.47 | 4128.30 |
| 2025.11.25 11:46 | 4128.27 | 4129.85 | 4128.07 | 4129.19 |
| 2025.11.25 11:47 | 4129.23 | 4129.89 | 4127.61 | 4129.14 |
| 2025.11.25 11:48 | 4129.05 | 4129.32 | 4127.68 | 4127.68 |
| 2025.11.25 11:49 | 4127.66 | 4129.34 | 4126.81 | 4128.97 |
| 2025.11.25 11:50 | 4128.91 | 4130.36 | 4127.99 | 4130.07 |
| 2025.11.25 11:51 | 4130.08 | 4130.08 | 4127.30 | 4127.97 |
| 2025.11.25 11:52 | 4128.00 | 4128.80 | 4126.84 | 4127.34 |
| 2025.11.25 11:53 | 4127.32 | 4128.34 | 4126.55 | 4126.57 |
| 2025.11.25 11:54 | 4126.52 | 4128.17 | 4125.93 | 4126.39 |
| 2025.11.25 11:55 | 4126.25 | 4128.06 | 4126.01 | 4127.15 |
| 2025.11.25 11:56 | 4127.07 | 4128.02 | 4127.02 | 4127.70 |
| 2025.11.25 11:57 | 4127.69 | 4129.66 | 4127.69 | 4128.69 |
| 2025.11.25 11:58 | 4128.68 | 4129.48 | 4128.59 | 4128.74 |
| 2025.11.25 11:59 | 4128.77 | 4129.07 | 4128.15 | 4128.36 |
| 2025.11.25 12:00 | 4128.39 | 4129.26 | 4128.29 | 4129.24 |
| 2025.11.25 12:01 | 4128.64 | 4129.32 | 4127.48 | 4128.22 |
| 2025.11.25 12:02 | 4128.20 | 4129.47 | 4128.11 | 4129.21 |
| 2025.11.25 12:03 | 4129.23 | 4133.55 | 4129.23 | 4133.10 |
| 2025.11.25 12:04 | 4133.09 | 4135.06 | 4132.97 | 4134.72 |
| 2025.11.25 12:05 | 4134.58 | 4136.74 | 4134.57 | 4135.53 |
| 2025.11.25 12:06 | 4135.55 | 4136.91 | 4135.51 | 4136.17 |
| 2025.11.25 12:07 | 4136.18 | 4136.37 | 4133.56 | 4134.01 |
| 2025.11.25 12:08 | 4133.99 | 4135.08 | 4132.80 | 4134.11 |
| 2025.11.25 12:09 | 4134.09 | 4135.17 | 4133.83 | 4135.17 |
| 2025.11.25 12:10 | 4135.23 | 4135.95 | 4134.41 | 4135.70 |
| 2025.11.25 12:11 | 4135.81 | 4136.78 | 4135.18 | 4136.45 |
| 2025.11.25 12:12 | 4136.48 | 4137.48 | 4136.26 | 4136.26 |
| 2025.11.25 12:13 | 4136.23 | 4136.80 | 4135.22 | 4136.76 |
| 2025.11.25 12:14 | 4136.62 | 4137.63 | 4136.36 | 4137.28 |
| 2025.11.25 12:15 | 4137.32 | 4137.70 | 4136.93 | 4137.56 |
| 2025.11.25 12:16 | 4137.29 | 4138.71 | 4136.87 | 4137.86 |
| 2025.11.25 12:17 | 4137.81 | 4138.39 | 4136.81 | 4137.17 |
| 2025.11.25 12:18 | 4137.20 | 4137.36 | 4136.43 | 4136.80 |
| 2025.11.25 12:19 | 4136.74 | 4138.43 | 4136.43 | 4138.25 |
| 2025.11.25 12:20 | 4138.10 | 4138.36 | 4137.00 | 4137.02 |
| 2025.11.25 12:21 | 4136.92 | 4137.70 | 4136.68 | 4137.09 |
| 2025.11.25 12:22 | 4136.96 | 4137.09 | 4135.50 | 4135.75 |
| 2025.11.25 12:23 | 4135.64 | 4136.81 | 4133.48 | 4134.30 |
| 2025.11.25 12:24 | 4134.27 | 4134.68 | 4131.38 | 4131.49 |
| 2025.11.25 12:25 | 4131.43 | 4131.43 | 4129.10 | 4129.41 |
| 2025.11.25 12:26 | 4129.54 | 4130.91 | 4129.54 | 4130.30 |
| 2025.11.25 12:27 | 4130.35 | 4132.45 | 4130.27 | 4131.03 |
| 2025.11.25 12:28 | 4131.04 | 4132.16 | 4130.59 | 4130.82 |
| 2025.11.25 12:29 | 4130.74 | 4131.49 | 4130.36 | 4130.85 |
| 2025.11.25 12:30 | 4130.81 | 4130.84 | 4128.15 | 4130.46 |
| 2025.11.25 12:31 | 4130.52 | 4130.94 | 4128.79 | 4128.83 |
| 2025.11.25 12:32 | 4128.82 | 4129.73 | 4128.22 | 4128.67 |
| 2025.11.25 12:33 | 4128.80 | 4130.27 | 4128.30 | 4128.36 |
| 2025.11.25 12:34 | 4128.38 | 4129.64 | 4128.32 | 4129.21 |
| 2025.11.25 12:35 | 4129.29 | 4130.08 | 4128.98 | 4129.54 |
| 2025.11.25 12:36 | 4129.69 | 4130.69 | 4129.55 | 4130.38 |
| 2025.11.25 12:37 | 4130.43 | 4130.61 | 4129.03 | 4129.10 |
| 2025.11.25 12:38 | 4129.24 | 4130.63 | 4129.05 | 4130.63 |
| 2025.11.25 12:39 | 4130.62 | 4130.67 | 4129.96 | 4130.48 |
| 2025.11.25 12:40 | 4130.51 | 4131.96 | 4130.34 | 4131.65 |
| 2025.11.25 12:41 | 4131.65 | 4133.32 | 4131.54 | 4133.02 |
| 2025.11.25 12:42 | 4133.01 | 4133.19 | 4132.26 | 4132.60 |
| 2025.11.25 12:43 | 4132.73 | 4132.96 | 4130.46 | 4132.15 |
| 2025.11.25 12:44 | 4132.17 | 4132.57 | 4130.75 | 4132.57 |
| 2025.11.25 12:45 | 4132.54 | 4132.54 | 4130.74 | 4131.33 |
| 2025.11.25 12:46 | 4131.47 | 4132.76 | 4131.47 | 4132.76 |
| 2025.11.25 12:47 | 4132.74 | 4133.50 | 4132.36 | 4133.09 |
| 2025.11.25 12:48 | 4133.23 | 4134.55 | 4132.26 | 4133.65 |
| 2025.11.25 12:49 | 4133.79 | 4133.87 | 4132.81 | 4133.02 |
| 2025.11.25 12:50 | 4133.05 | 4133.86 | 4132.29 | 4132.34 |
| 2025.11.25 12:51 | 4132.33 | 4132.63 | 4130.95 | 4131.26 |
| 2025.11.25 12:52 | 4131.14 | 4131.88 | 4130.99 | 4131.24 |
| 2025.11.25 12:53 | 4131.22 | 4131.26 | 4130.49 | 4130.64 |
| 2025.11.25 12:54 | 4130.67 | 4131.07 | 4129.19 | 4130.76 |
| 2025.11.25 12:55 | 4130.75 | 4131.01 | 4129.76 | 4129.96 |
| 2025.11.25 12:56 | 4129.98 | 4130.68 | 4128.74 | 4128.95 |
| 2025.11.25 12:57 | 4128.96 | 4129.01 | 4127.59 | 4128.46 |
| 2025.11.25 12:58 | 4128.49 | 4130.75 | 4128.40 | 4130.08 |
| 2025.11.25 12:59 | 4130.11 | 4131.51 | 4129.65 | 4131.25 |
| 2025.11.25 13:00 | 4131.29 | 4133.17 | 4130.71 | 4133.01 |
| 2025.11.25 13:01 | 4133.15 | 4133.15 | 4130.05 | 4130.80 |
| 2025.11.25 13:02 | 4130.78 | 4130.78 | 4128.81 | 4129.16 |
| 2025.11.25 13:03 | 4129.30 | 4129.44 | 4128.88 | 4129.12 |
| 2025.11.25 13:04 | 4129.11 | 4129.50 | 4127.67 | 4129.30 |
| 2025.11.25 13:05 | 4129.24 | 4132.03 | 4128.88 | 4131.91 |
| 2025.11.25 13:06 | 4131.89 | 4131.89 | 4130.69 | 4131.01 |
| 2025.11.25 13:07 | 4131.02 | 4132.90 | 4130.96 | 4132.38 |
| 2025.11.25 13:08 | 4132.24 | 4132.87 | 4130.98 | 4130.98 |
| 2025.11.25 13:09 | 4130.99 | 4131.21 | 4129.31 | 4130.95 |
| 2025.11.25 13:10 | 4130.93 | 4131.50 | 4130.50 | 4131.07 |
| 2025.11.25 13:11 | 4131.04 | 4132.00 | 4130.32 | 4131.12 |
| 2025.11.25 13:12 | 4131.09 | 4132.27 | 4131.07 | 4131.93 |
| 2025.11.25 13:13 | 4131.96 | 4133.15 | 4131.96 | 4133.03 |
| 2025.11.25 13:14 | 4133.12 | 4134.71 | 4133.12 | 4134.65 |
| 2025.11.25 13:15 | 4134.71 | 4136.79 | 4134.71 | 4135.50 |
| 2025.11.25 13:16 | 4135.52 | 4136.19 | 4135.04 | 4136.17 |
| 2025.11.25 13:17 | 4136.18 | 4136.18 | 4134.49 | 4135.00 |
| 2025.11.25 13:18 | 4134.99 | 4137.22 | 4134.97 | 4135.93 |
| 2025.11.25 13:19 | 4135.94 | 4135.99 | 4133.64 | 4133.65 |
| 2025.11.25 13:20 | 4133.62 | 4133.63 | 4131.96 | 4132.61 |
| 2025.11.25 13:21 | 4132.48 | 4132.91 | 4130.48 | 4131.54 |
| 2025.11.25 13:22 | 4131.51 | 4131.73 | 4128.75 | 4130.56 |
| 2025.11.25 13:23 | 4130.58 | 4131.28 | 4130.58 | 4130.86 |
| 2025.11.25 13:24 | 4130.84 | 4132.71 | 4130.70 | 4132.36 |
| 2025.11.25 13:25 | 4132.34 | 4132.36 | 4131.68 | 4132.23 |
| 2025.11.25 13:26 | 4132.21 | 4132.43 | 4131.40 | 4131.76 |
| 2025.11.25 13:27 | 4131.75 | 4132.85 | 4131.56 | 4131.84 |
| 2025.11.25 13:28 | 4131.83 | 4132.46 | 4130.98 | 4131.83 |
| 2025.11.25 13:29 | 4131.82 | 4132.63 | 4131.81 | 4132.08 |
| 2025.11.25 13:30 | 4132.06 | 4132.73 | 4131.96 | 4131.96 |
| 2025.11.25 13:31 | 4131.95 | 4133.30 | 4131.75 | 4133.11 |
| 2025.11.25 13:32 | 4133.25 | 4133.46 | 4132.21 | 4133.19 |
| 2025.11.25 13:33 | 4133.19 | 4134.04 | 4131.35 | 4131.57 |
| 2025.11.25 13:34 | 4131.46 | 4131.67 | 4130.40 | 4131.12 |
| 2025.11.25 13:35 | 4131.13 | 4131.59 | 4130.13 | 4130.80 |
| 2025.11.25 13:36 | 4130.83 | 4131.74 | 4130.21 | 4131.29 |
| 2025.11.25 13:37 | 4131.33 | 4131.46 | 4130.62 | 4130.88 |
| 2025.11.25 13:38 | 4130.86 | 4131.70 | 4129.98 | 4130.23 |
| 2025.11.25 13:39 | 4130.28 | 4130.83 | 4129.24 | 4130.83 |
| 2025.11.25 13:40 | 4130.87 | 4131.28 | 4130.05 | 4130.59 |
| 2025.11.25 13:41 | 4130.57 | 4130.81 | 4130.07 | 4130.73 |
| 2025.11.25 13:42 | 4130.81 | 4130.91 | 4130.58 | 4130.88 |
| 2025.11.25 13:43 | 4130.74 | 4131.88 | 4130.65 | 4131.88 |
| 2025.11.25 13:44 | 4132.16 | 4133.06 | 4131.99 | 4132.40 |
| 2025.11.25 13:45 | 4132.41 | 4132.41 | 4130.34 | 4130.81 |
| 2025.11.25 13:46 | 4130.95 | 4134.06 | 4130.09 | 4133.84 |
| 2025.11.25 13:47 | 4133.81 | 4134.07 | 4132.64 | 4133.42 |
| 2025.11.25 13:48 | 4133.44 | 4133.44 | 4132.36 | 4132.49 |
| 2025.11.25 13:49 | 4132.50 | 4134.21 | 4132.03 | 4133.46 |
| 2025.11.25 13:50 | 4133.44 | 4133.62 | 4132.65 | 4132.82 |
| 2025.11.25 13:51 | 4132.79 | 4132.81 | 4131.60 | 4132.28 |
| 2025.11.25 13:52 | 4132.22 | 4132.68 | 4131.67 | 4132.22 |
| 2025.11.25 13:53 | 4132.26 | 4132.26 | 4131.35 | 4131.65 |
| 2025.11.25 13:54 | 4131.58 | 4131.89 | 4130.91 | 4130.96 |
| 2025.11.25 13:55 | 4130.99 | 4132.08 | 4130.14 | 4131.91 |
| 2025.11.25 13:56 | 4131.77 | 4132.74 | 4131.77 | 4132.34 |
| 2025.11.25 13:57 | 4132.30 | 4133.09 | 4132.06 | 4132.95 |
| 2025.11.25 13:58 | 4133.04 | 4133.29 | 4132.71 | 4133.12 |
| 2025.11.25 13:59 | 4133.14 | 4133.75 | 4132.35 | 4133.57 |
| 2025.11.25 14:00 | 4133.62 | 4135.37 | 4133.07 | 4133.86 |
| 2025.11.25 14:01 | 4133.84 | 4135.21 | 4133.74 | 4134.29 |
| 2025.11.25 14:02 | 4134.37 | 4134.75 | 4133.41 | 4134.74 |
| 2025.11.25 14:03 | 4134.76 | 4136.26 | 4134.51 | 4135.96 |
| 2025.11.25 14:04 | 4135.99 | 4136.16 | 4135.32 | 4135.58 |
| 2025.11.25 14:05 | 4135.68 | 4136.03 | 4135.11 | 4135.34 |
| 2025.11.25 14:06 | 4135.32 | 4137.01 | 4135.09 | 4136.55 |
| 2025.11.25 14:07 | 4136.54 | 4136.83 | 4135.83 | 4136.83 |
| 2025.11.25 14:08 | 4136.87 | 4136.97 | 4136.60 | 4136.74 |
| 2025.11.25 14:09 | 4136.76 | 4136.97 | 4135.86 | 4136.14 |
| 2025.11.25 14:10 | 4136.15 | 4137.12 | 4135.76 | 4136.61 |
| 2025.11.25 14:11 | 4136.64 | 4136.75 | 4135.37 | 4136.14 |
| 2025.11.25 14:12 | 4136.17 | 4137.19 | 4135.92 | 4137.06 |
| 2025.11.25 14:13 | 4137.11 | 4137.13 | 4136.02 | 4136.89 |
| 2025.11.25 14:14 | 4136.91 | 4136.96 | 4135.61 | 4135.85 |
| 2025.11.25 14:15 | 4135.88 | 4136.34 | 4135.47 | 4136.16 |
| 2025.11.25 14:16 | 4136.20 | 4138.41 | 4136.20 | 4137.80 |
| 2025.11.25 14:17 | 4137.81 | 4138.01 | 4136.15 | 4137.70 |
| 2025.11.25 14:18 | 4137.71 | 4138.27 | 4137.63 | 4138.05 |
| 2025.11.25 14:19 | 4138.14 | 4138.28 | 4137.26 | 4137.64 |
| 2025.11.25 14:20 | 4137.50 | 4138.74 | 4137.21 | 4138.08 |
| 2025.11.25 14:21 | 4138.07 | 4138.31 | 4137.57 | 4138.01 |
| 2025.11.25 14:22 | 4138.00 | 4138.29 | 4136.28 | 4136.59 |
| 2025.11.25 14:23 | 4136.60 | 4136.69 | 4135.77 | 4136.05 |
| 2025.11.25 14:24 | 4136.04 | 4136.87 | 4134.69 | 4134.89 |
| 2025.11.25 14:25 | 4134.84 | 4136.05 | 4134.36 | 4134.70 |
| 2025.11.25 14:26 | 4134.72 | 4135.09 | 4133.68 | 4134.11 |
| 2025.11.25 14:27 | 4133.95 | 4134.86 | 4133.41 | 4134.08 |
| 2025.11.25 14:28 | 4134.10 | 4134.36 | 4132.60 | 4132.60 |
| 2025.11.25 14:29 | 4132.73 | 4133.30 | 4132.45 | 4133.14 |
| 2025.11.25 14:30 | 4133.11 | 4133.44 | 4132.51 | 4132.99 |
| 2025.11.25 14:31 | 4133.02 | 4133.84 | 4132.48 | 4133.31 |
| 2025.11.25 14:32 | 4133.33 | 4134.30 | 4132.97 | 4133.26 |
| 2025.11.25 14:33 | 4133.25 | 4134.25 | 4132.30 | 4133.76 |
| 2025.11.25 14:34 | 4133.79 | 4134.09 | 4132.92 | 4133.05 |
| 2025.11.25 14:35 | 4133.06 | 4133.80 | 4132.71 | 4133.57 |
| 2025.11.25 14:36 | 4133.59 | 4134.40 | 4133.15 | 4134.34 |
| 2025.11.25 14:37 | 4134.38 | 4135.12 | 4133.65 | 4134.37 |
| 2025.11.25 14:38 | 4134.35 | 4135.63 | 4134.35 | 4135.53 |
| 2025.11.25 14:39 | 4135.54 | 4136.21 | 4135.38 | 4136.11 |
| 2025.11.25 14:40 | 4136.12 | 4136.81 | 4135.39 | 4135.67 |
| 2025.11.25 14:41 | 4135.74 | 4136.67 | 4135.21 | 4135.73 |
| 2025.11.25 14:42 | 4135.70 | 4136.24 | 4129.25 | 4129.44 |
| 2025.11.25 14:43 | 4129.47 | 4134.76 | 4127.78 | 4128.05 |
| 2025.11.25 14:44 | 4128.01 | 4128.04 | 4115.92 | 4118.03 |
| 2025.11.25 14:45 | 4118.19 | 4124.77 | 4115.92 | 4119.47 |
| 2025.11.25 14:46 | 4119.44 | 4120.53 | 4117.09 | 4119.81 |
| 2025.11.25 14:47 | 4119.84 | 4124.14 | 4118.23 | 4123.69 |
| 2025.11.25 14:48 | 4123.41 | 4125.71 | 4119.69 | 4121.08 |
| 2025.11.25 14:49 | 4121.10 | 4122.88 | 4119.67 | 4121.00 |
| 2025.11.25 14:50 | 4121.02 | 4122.96 | 4120.82 | 4122.07 |
| 2025.11.25 14:51 | 4122.06 | 4126.26 | 4120.64 | 4126.01 |
| 2025.11.25 14:52 | 4125.97 | 4128.88 | 4125.61 | 4126.11 |
| 2025.11.25 14:53 | 4126.10 | 4126.28 | 4122.99 | 4123.20 |
| 2025.11.25 14:54 | 4123.17 | 4126.20 | 4123.03 | 4125.41 |
| 2025.11.25 14:55 | 4125.42 | 4127.61 | 4125.37 | 4127.23 |
| 2025.11.25 14:56 | 4127.07 | 4127.23 | 4125.73 | 4126.75 |
| 2025.11.25 14:57 | 4126.80 | 4127.72 | 4125.68 | 4126.58 |
| 2025.11.25 14:58 | 4126.56 | 4127.76 | 4126.41 | 4127.66 |
| 2025.11.25 14:59 | 4127.64 | 4130.66 | 4127.11 | 4130.36 |
| 2025.11.25 15:00 | 4130.48 | 4132.30 | 4129.82 | 4130.14 |
| 2025.11.25 15:01 | 4130.18 | 4130.47 | 4129.69 | 4130.00 |
| 2025.11.25 15:02 | 4129.99 | 4132.31 | 4129.32 | 4132.17 |
| 2025.11.25 15:03 | 4132.13 | 4134.41 | 4132.00 | 4133.22 |
| 2025.11.25 15:04 | 4133.25 | 4133.54 | 4131.38 | 4132.57 |
| 2025.11.25 15:05 | 4132.60 | 4134.10 | 4132.31 | 4133.69 |
| 2025.11.25 15:06 | 4133.72 | 4135.35 | 4132.74 | 4135.18 |
| 2025.11.25 15:07 | 4135.31 | 4135.93 | 4134.72 | 4135.06 |
| 2025.11.25 15:08 | 4135.07 | 4136.31 | 4134.72 | 4135.36 |
| 2025.11.25 15:09 | 4135.22 | 4139.97 | 4135.03 | 4139.32 |
| 2025.11.25 15:10 | 4139.52 | 4139.92 | 4137.66 | 4138.19 |
| 2025.11.25 15:11 | 4138.21 | 4138.23 | 4136.51 | 4137.13 |
| 2025.11.25 15:12 | 4137.11 | 4139.14 | 4136.78 | 4136.96 |
| 2025.11.25 15:13 | 4136.99 | 4138.73 | 4136.99 | 4138.35 |
| 2025.11.25 15:14 | 4138.38 | 4139.43 | 4137.21 | 4137.89 |
| 2025.11.25 15:15 | 4137.86 | 4142.75 | 4137.71 | 4141.61 |
| 2025.11.25 15:16 | 4141.57 | 4142.98 | 4141.13 | 4142.50 |
| 2025.11.25 15:17 | 4142.48 | 4143.06 | 4140.82 | 4141.41 |
| 2025.11.25 15:18 | 4141.33 | 4142.49 | 4140.19 | 4141.54 |
| 2025.11.25 15:19 | 4141.56 | 4142.97 | 4140.63 | 4142.83 |
| 2025.11.25 15:20 | 4142.87 | 4146.78 | 4142.66 | 4143.59 |
| 2025.11.25 15:21 | 4143.73 | 4145.98 | 4142.83 | 4143.02 |
| 2025.11.25 15:22 | 4143.04 | 4143.49 | 4141.59 | 4143.48 |
| 2025.11.25 15:23 | 4143.40 | 4143.79 | 4141.38 | 4142.61 |
| 2025.11.25 15:24 | 4142.49 | 4143.63 | 4140.66 | 4142.00 |
| 2025.11.25 15:25 | 4142.01 | 4142.19 | 4139.34 | 4139.64 |
| 2025.11.25 15:26 | 4139.66 | 4140.26 | 4137.83 | 4139.52 |
| 2025.11.25 15:27 | 4139.54 | 4142.55 | 4138.86 | 4142.47 |
| 2025.11.25 15:28 | 4142.50 | 4143.33 | 4140.79 | 4141.63 |
| 2025.11.25 15:29 | 4141.65 | 4146.42 | 4141.16 | 4145.02 |
| 2025.11.25 15:30 | 4144.97 | 4148.98 | 4144.06 | 4147.99 |
| 2025.11.25 15:31 | 4147.94 | 4148.12 | 4146.12 | 4147.45 |
| 2025.11.25 15:32 | 4147.48 | 4147.52 | 4143.00 | 4143.11 |
| 2025.11.25 15:33 | 4143.20 | 4146.14 | 4142.30 | 4144.45 |
| 2025.11.25 15:34 | 4144.34 | 4144.54 | 4143.11 | 4144.21 |
| 2025.11.25 15:35 | 4144.20 | 4147.90 | 4144.06 | 4146.70 |
| 2025.11.25 15:36 | 4146.67 | 4147.53 | 4144.91 | 4145.00 |
| 2025.11.25 15:37 | 4144.82 | 4147.40 | 4144.11 | 4147.40 |
| 2025.11.25 15:38 | 4147.39 | 4150.54 | 4146.88 | 4150.33 |
| 2025.11.25 15:39 | 4150.36 | 4150.85 | 4144.26 | 4144.63 |
| 2025.11.25 15:40 | 4144.69 | 4148.00 | 4144.14 | 4146.99 |
| 2025.11.25 15:41 | 4146.98 | 4148.41 | 4146.23 | 4148.24 |
| 2025.11.25 15:42 | 4148.25 | 4148.90 | 4146.65 | 4147.79 |
| 2025.11.25 15:43 | 4147.89 | 4147.96 | 4146.10 | 4146.10 |
| 2025.11.25 15:44 | 4146.20 | 4146.95 | 4145.55 | 4146.19 |
| 2025.11.25 15:45 | 4146.33 | 4146.67 | 4144.74 | 4145.40 |
| 2025.11.25 15:46 | 4145.33 | 4145.71 | 4144.11 | 4145.02 |
| 2025.11.25 15:47 | 4144.97 | 4146.50 | 4144.91 | 4146.50 |
| 2025.11.25 15:48 | 4146.52 | 4148.28 | 4146.39 | 4147.51 |
| 2025.11.25 15:49 | 4147.65 | 4148.69 | 4147.22 | 4148.50 |
| 2025.11.25 15:50 | 4148.45 | 4149.58 | 4148.33 | 4148.34 |
| 2025.11.25 15:51 | 4148.54 | 4148.96 | 4147.97 | 4148.15 |
| 2025.11.25 15:52 | 4148.12 | 4149.68 | 4147.98 | 4148.73 |
| 2025.11.25 15:53 | 4148.72 | 4149.53 | 4147.87 | 4149.53 |
| 2025.11.25 15:54 | 4149.48 | 4150.10 | 4147.74 | 4148.58 |
| 2025.11.25 15:55 | 4148.57 | 4148.92 | 4146.59 | 4147.31 |
| 2025.11.25 15:56 | 4147.45 | 4147.45 | 4146.04 | 4146.13 |
| 2025.11.25 15:57 | 4146.19 | 4146.76 | 4144.64 | 4144.83 |
| 2025.11.25 15:58 | 4144.81 | 4147.91 | 4144.60 | 4147.91 |
| 2025.11.25 15:59 | 4147.90 | 4150.07 | 4147.31 | 4147.68 |
| 2025.11.25 16:00 | 4147.71 | 4147.75 | 4145.58 | 4146.33 |
| 2025.11.25 16:01 | 4146.34 | 4148.83 | 4146.29 | 4147.83 |
| 2025.11.25 16:02 | 4147.70 | 4148.12 | 4145.91 | 4146.47 |
| 2025.11.25 16:03 | 4146.39 | 4146.85 | 4145.25 | 4146.47 |
| 2025.11.25 16:04 | 4146.49 | 4147.33 | 4144.26 | 4144.72 |
| 2025.11.25 16:05 | 4144.70 | 4145.21 | 4141.91 | 4142.64 |
| 2025.11.25 16:06 | 4142.66 | 4142.85 | 4140.28 | 4140.90 |
| 2025.11.25 16:07 | 4140.93 | 4140.95 | 4138.79 | 4140.20 |
| 2025.11.25 16:08 | 4140.32 | 4141.94 | 4140.14 | 4140.73 |
| 2025.11.25 16:09 | 4140.78 | 4141.86 | 4140.32 | 4140.68 |
| 2025.11.25 16:10 | 4140.63 | 4142.64 | 4140.38 | 4142.62 |
| 2025.11.25 16:11 | 4142.64 | 4144.38 | 4141.93 | 4143.79 |
| 2025.11.25 16:12 | 4143.84 | 4145.02 | 4142.87 | 4143.34 |
| 2025.11.25 16:13 | 4143.44 | 4144.55 | 4142.62 | 4142.88 |
| 2025.11.25 16:14 | 4142.69 | 4143.16 | 4142.31 | 4142.94 |
| 2025.11.25 16:15 | 4142.93 | 4143.22 | 4140.81 | 4141.50 |
| 2025.11.25 16:16 | 4141.39 | 4142.43 | 4141.00 | 4141.96 |
| 2025.11.25 16:17 | 4141.95 | 4142.48 | 4141.20 | 4141.30 |
| 2025.11.25 16:18 | 4141.25 | 4141.55 | 4140.05 | 4140.12 |
| 2025.11.25 16:19 | 4140.11 | 4140.71 | 4138.47 | 4139.55 |
| 2025.11.25 16:20 | 4139.53 | 4140.95 | 4138.68 | 4140.78 |
| 2025.11.25 16:21 | 4140.76 | 4141.45 | 4139.59 | 4141.29 |
| 2025.11.25 16:22 | 4141.31 | 4142.26 | 4140.95 | 4142.21 |
| 2025.11.25 16:23 | 4142.11 | 4143.15 | 4141.50 | 4142.79 |
| 2025.11.25 16:24 | 4142.47 | 4142.57 | 4140.33 | 4140.48 |
| 2025.11.25 16:25 | 4140.41 | 4141.17 | 4138.83 | 4139.17 |
| 2025.11.25 16:26 | 4139.07 | 4140.43 | 4136.91 | 4140.10 |
| 2025.11.25 16:27 | 4140.15 | 4140.15 | 4134.77 | 4135.60 |
| 2025.11.25 16:28 | 4135.61 | 4136.65 | 4133.44 | 4136.12 |
| 2025.11.25 16:29 | 4136.09 | 4139.01 | 4133.79 | 4136.61 |
| 2025.11.25 16:30 | 4136.51 | 4137.69 | 4134.12 | 4134.72 |
| 2025.11.25 16:31 | 4134.70 | 4135.17 | 4128.06 | 4129.81 |
| 2025.11.25 16:32 | 4129.69 | 4134.64 | 4127.66 | 4134.21 |
| 2025.11.25 16:33 | 4134.12 | 4134.96 | 4128.52 | 4131.26 |
| 2025.11.25 16:34 | 4131.26 | 4132.56 | 4124.37 | 4125.26 |
| 2025.11.25 16:35 | 4125.35 | 4130.27 | 4125.16 | 4128.50 |
| 2025.11.25 16:36 | 4128.34 | 4132.49 | 4128.25 | 4132.49 |
| 2025.11.25 16:37 | 4132.51 | 4132.60 | 4128.43 | 4129.58 |
| 2025.11.25 16:38 | 4129.59 | 4130.40 | 4124.90 | 4125.60 |
| 2025.11.25 16:39 | 4125.74 | 4127.02 | 4117.54 | 4121.75 |
| 2025.11.25 16:40 | 4121.70 | 4126.20 | 4119.79 | 4125.86 |
| 2025.11.25 16:41 | 4125.84 | 4128.09 | 4124.81 | 4127.27 |
| 2025.11.25 16:42 | 4127.26 | 4128.59 | 4120.20 | 4120.44 |
| 2025.11.25 16:43 | 4120.45 | 4124.98 | 4118.02 | 4123.12 |
| 2025.11.25 16:44 | 4123.13 | 4124.79 | 4118.56 | 4120.21 |
| 2025.11.25 16:45 | 4120.17 | 4120.17 | 4115.89 | 4116.40 |
| 2025.11.25 16:46 | 4116.29 | 4118.86 | 4112.93 | 4113.47 |
| 2025.11.25 16:47 | 4113.45 | 4115.29 | 4111.11 | 4114.23 |
| 2025.11.25 16:48 | 4114.19 | 4115.89 | 4112.67 | 4115.54 |
| 2025.11.25 16:49 | 4115.52 | 4116.39 | 4113.48 | 4113.68 |
| 2025.11.25 16:50 | 4113.71 | 4114.88 | 4111.25 | 4114.48 |
| 2025.11.25 16:51 | 4114.64 | 4119.83 | 4114.60 | 4118.69 |
| 2025.11.25 16:52 | 4118.58 | 4120.00 | 4115.30 | 4116.44 |
| 2025.11.25 16:53 | 4116.43 | 4119.52 | 4115.61 | 4119.46 |
| 2025.11.25 16:54 | 4119.43 | 4122.50 | 4119.27 | 4121.99 |
| 2025.11.25 16:55 | 4122.01 | 4123.53 | 4121.57 | 4123.43 |
| 2025.11.25 16:56 | 4123.48 | 4123.48 | 4119.74 | 4120.47 |
| 2025.11.25 16:57 | 4120.57 | 4123.75 | 4119.51 | 4122.62 |
| 2025.11.25 16:58 | 4122.63 | 4126.21 | 4122.41 | 4126.17 |
| 2025.11.25 16:59 | 4126.15 | 4126.21 | 4124.21 | 4125.66 |
| 2025.11.25 17:00 | 4125.65 | 4125.89 | 4122.29 | 4123.17 |
| 2025.11.25 17:01 | 4123.18 | 4123.34 | 4120.79 | 4120.88 |
| 2025.11.25 17:02 | 4120.86 | 4120.86 | 4117.87 | 4118.85 |
| 2025.11.25 17:03 | 4119.01 | 4120.18 | 4118.12 | 4119.38 |
| 2025.11.25 17:04 | 4119.42 | 4122.45 | 4119.34 | 4121.78 |
| 2025.11.25 17:05 | 4121.72 | 4124.58 | 4120.82 | 4123.50 |
| 2025.11.25 17:06 | 4123.66 | 4124.16 | 4121.06 | 4123.49 |
| 2025.11.25 17:07 | 4123.55 | 4125.82 | 4123.21 | 4125.81 |
| 2025.11.25 17:08 | 4125.83 | 4129.29 | 4124.79 | 4128.69 |
| 2025.11.25 17:09 | 4128.68 | 4130.90 | 4128.40 | 4130.81 |
| 2025.11.25 17:10 | 4130.85 | 4131.88 | 4129.25 | 4129.40 |
| 2025.11.25 17:11 | 4129.38 | 4130.08 | 4127.45 | 4127.90 |
| 2025.11.25 17:12 | 4128.09 | 4129.42 | 4125.60 | 4126.02 |
| 2025.11.25 17:13 | 4126.09 | 4129.70 | 4125.74 | 4127.88 |
| 2025.11.25 17:14 | 4127.96 | 4129.78 | 4127.31 | 4129.67 |
| 2025.11.25 17:15 | 4129.72 | 4129.94 | 4127.12 | 4127.55 |
| 2025.11.25 17:16 | 4127.56 | 4130.88 | 4126.92 | 4130.12 |
| 2025.11.25 17:17 | 4130.08 | 4133.89 | 4129.84 | 4132.63 |
| 2025.11.25 17:18 | 4132.73 | 4133.66 | 4131.15 | 4131.15 |
| 2025.11.25 17:19 | 4131.11 | 4131.82 | 4129.34 | 4129.56 |
| 2025.11.25 17:20 | 4129.51 | 4130.00 | 4125.48 | 4125.96 |
| 2025.11.25 17:21 | 4125.94 | 4128.73 | 4125.83 | 4128.72 |
| 2025.11.25 17:22 | 4128.75 | 4129.45 | 4126.56 | 4126.89 |
| 2025.11.25 17:23 | 4126.88 | 4127.60 | 4125.02 | 4125.90 |
| 2025.11.25 17:24 | 4125.88 | 4128.21 | 4125.52 | 4127.74 |
| 2025.11.25 17:25 | 4127.79 | 4130.52 | 4127.03 | 4127.88 |
| 2025.11.25 17:26 | 4127.89 | 4129.81 | 4126.81 | 4127.30 |
| 2025.11.25 17:27 | 4127.33 | 4128.23 | 4125.60 | 4127.54 |
| 2025.11.25 17:28 | 4127.62 | 4128.48 | 4127.43 | 4128.22 |
| 2025.11.25 17:29 | 4128.44 | 4130.62 | 4127.78 | 4128.50 |
| 2025.11.25 17:30 | 4128.63 | 4129.94 | 4127.92 | 4129.11 |
| 2025.11.25 17:31 | 4129.06 | 4132.72 | 4128.11 | 4132.62 |
| 2025.11.25 17:32 | 4132.61 | 4133.38 | 4130.31 | 4131.16 |
| 2025.11.25 17:33 | 4131.30 | 4132.27 | 4131.14 | 4132.15 |
| 2025.11.25 17:34 | 4132.18 | 4132.76 | 4130.09 | 4131.39 |
| 2025.11.25 17:35 | 4131.41 | 4131.52 | 4129.59 | 4130.23 |
| 2025.11.25 17:36 | 4130.33 | 4131.55 | 4128.55 | 4131.40 |
| 2025.11.25 17:37 | 4131.26 | 4131.59 | 4129.90 | 4130.26 |
| 2025.11.25 17:38 | 4130.30 | 4130.56 | 4128.84 | 4129.08 |
| 2025.11.25 17:39 | 4129.11 | 4130.17 | 4127.65 | 4127.96 |
| 2025.11.25 17:40 | 4127.93 | 4129.86 | 4127.03 | 4128.74 |
| 2025.11.25 17:41 | 4128.82 | 4130.30 | 4128.68 | 4129.87 |
| 2025.11.25 17:42 | 4129.80 | 4130.24 | 4127.68 | 4127.78 |
| 2025.11.25 17:43 | 4127.79 | 4129.78 | 4127.59 | 4129.30 |
| 2025.11.25 17:44 | 4129.32 | 4131.11 | 4129.25 | 4130.38 |
| 2025.11.25 17:45 | 4130.32 | 4130.88 | 4129.00 | 4130.33 |
| 2025.11.25 17:46 | 4130.31 | 4131.46 | 4129.89 | 4130.07 |
| 2025.11.25 17:47 | 4130.08 | 4132.78 | 4130.08 | 4132.46 |
| 2025.11.25 17:48 | 4132.48 | 4132.59 | 4130.91 | 4131.53 |
| 2025.11.25 17:49 | 4131.50 | 4131.61 | 4128.13 | 4128.18 |
| 2025.11.25 17:50 | 4128.20 | 4129.16 | 4127.57 | 4127.98 |
| 2025.11.25 17:51 | 4128.02 | 4128.09 | 4123.38 | 4124.09 |
| 2025.11.25 17:52 | 4124.08 | 4126.09 | 4122.55 | 4123.82 |
| 2025.11.25 17:53 | 4123.83 | 4125.68 | 4123.47 | 4125.56 |
| 2025.11.25 17:54 | 4125.43 | 4125.99 | 4124.32 | 4124.92 |
| 2025.11.25 17:55 | 4124.88 | 4125.89 | 4122.38 | 4122.50 |
| 2025.11.25 17:56 | 4122.42 | 4123.10 | 4120.88 | 4122.46 |
| 2025.11.25 17:57 | 4122.45 | 4123.86 | 4121.47 | 4121.99 |
| 2025.11.25 17:58 | 4121.96 | 4124.75 | 4120.94 | 4124.67 |
| 2025.11.25 17:59 | 4124.65 | 4125.68 | 4122.40 | 4122.90 |
| 2025.11.25 18:00 | 4122.89 | 4123.87 | 4122.05 | 4123.60 |
| 2025.11.25 18:01 | 4123.58 | 4126.51 | 4122.87 | 4125.63 |
| 2025.11.25 18:02 | 4125.61 | 4128.88 | 4124.81 | 4128.73 |
| 2025.11.25 18:03 | 4128.71 | 4129.41 | 4128.46 | 4128.60 |
| 2025.11.25 18:04 | 4128.74 | 4130.81 | 4128.63 | 4130.12 |
| 2025.11.25 18:05 | 4130.14 | 4130.42 | 4128.99 | 4129.75 |
| 2025.11.25 18:06 | 4129.76 | 4130.20 | 4128.43 | 4130.08 |
| 2025.11.25 18:07 | 4130.11 | 4130.63 | 4128.98 | 4129.69 |
| 2025.11.25 18:08 | 4129.72 | 4130.10 | 4128.45 | 4128.62 |
| 2025.11.25 18:09 | 4128.64 | 4128.89 | 4125.79 | 4125.97 |
| 2025.11.25 18:10 | 4126.05 | 4126.19 | 4123.42 | 4124.97 |
| 2025.11.25 18:11 | 4125.03 | 4125.92 | 4124.43 | 4125.54 |
| 2025.11.25 18:12 | 4125.58 | 4127.26 | 4125.51 | 4126.18 |
| 2025.11.25 18:13 | 4126.16 | 4129.12 | 4126.16 | 4128.66 |
| 2025.11.25 18:14 | 4128.78 | 4131.69 | 4128.71 | 4131.38 |
| 2025.11.25 18:15 | 4131.39 | 4132.53 | 4131.18 | 4132.35 |
| 2025.11.25 18:16 | 4132.36 | 4138.54 | 4131.46 | 4138.41 |
| 2025.11.25 18:17 | 4138.38 | 4140.46 | 4135.93 | 4136.29 |
| 2025.11.25 18:18 | 4136.44 | 4137.87 | 4136.16 | 4136.54 |
| 2025.11.25 18:19 | 4136.55 | 4138.80 | 4136.18 | 4138.77 |
| 2025.11.25 18:20 | 4138.79 | 4139.61 | 4136.89 | 4137.94 |
| 2025.11.25 18:21 | 4137.96 | 4138.30 | 4136.21 | 4136.25 |
| 2025.11.25 18:22 | 4136.39 | 4136.80 | 4133.84 | 4134.26 |
| 2025.11.25 18:23 | 4134.28 | 4136.31 | 4133.54 | 4136.19 |
| 2025.11.25 18:24 | 4136.29 | 4137.06 | 4135.21 | 4136.59 |
| 2025.11.25 18:25 | 4136.79 | 4139.21 | 4136.79 | 4137.38 |
| 2025.11.25 18:26 | 4137.41 | 4139.01 | 4137.17 | 4139.01 |
| 2025.11.25 18:27 | 4138.97 | 4141.47 | 4138.95 | 4141.05 |
| 2025.11.25 18:28 | 4141.08 | 4141.18 | 4138.80 | 4139.07 |
| 2025.11.25 18:29 | 4138.93 | 4141.16 | 4138.81 | 4141.11 |
| 2025.11.25 18:30 | 4141.10 | 4141.10 | 4139.41 | 4139.74 |
| 2025.11.25 18:31 | 4139.71 | 4140.19 | 4138.14 | 4138.46 |
| 2025.11.25 18:32 | 4138.48 | 4139.66 | 4138.36 | 4139.18 |
| 2025.11.25 18:33 | 4139.19 | 4140.53 | 4138.83 | 4139.15 |
| 2025.11.25 18:34 | 4139.17 | 4139.17 | 4137.45 | 4137.57 |
| 2025.11.25 18:35 | 4137.58 | 4138.24 | 4137.01 | 4137.58 |
| 2025.11.25 18:36 | 4137.69 | 4137.86 | 4136.44 | 4136.92 |
| 2025.11.25 18:37 | 4136.96 | 4139.31 | 4136.96 | 4138.44 |
| 2025.11.25 18:38 | 4138.51 | 4139.15 | 4138.22 | 4138.86 |
| 2025.11.25 18:39 | 4138.88 | 4139.15 | 4138.28 | 4138.74 |
| 2025.11.25 18:40 | 4138.72 | 4138.92 | 4138.14 | 4138.53 |
| 2025.11.25 18:41 | 4138.60 | 4139.91 | 4138.43 | 4138.82 |
| 2025.11.25 18:42 | 4138.84 | 4139.83 | 4138.78 | 4139.44 |
| 2025.11.25 18:43 | 4139.43 | 4140.75 | 4139.30 | 4139.66 |
| 2025.11.25 18:44 | 4139.57 | 4140.41 | 4138.94 | 4140.25 |
| 2025.11.25 18:45 | 4140.26 | 4140.35 | 4137.26 | 4137.88 |
| 2025.11.25 18:46 | 4137.89 | 4138.54 | 4137.20 | 4137.28 |
| 2025.11.25 18:47 | 4137.25 | 4137.60 | 4136.46 | 4136.88 |
| 2025.11.25 18:48 | 4136.89 | 4137.10 | 4136.34 | 4136.39 |
| 2025.11.25 18:49 | 4136.28 | 4136.28 | 4134.44 | 4136.04 |
| 2025.11.25 18:50 | 4136.01 | 4137.76 | 4135.99 | 4137.09 |
| 2025.11.25 18:51 | 4137.06 | 4137.48 | 4136.08 | 4136.77 |
| 2025.11.25 18:52 | 4136.75 | 4137.70 | 4136.37 | 4137.22 |
| 2025.11.25 18:53 | 4137.25 | 4137.83 | 4136.51 | 4136.76 |
| 2025.11.25 18:54 | 4136.75 | 4136.90 | 4135.74 | 4136.71 |
| 2025.11.25 18:55 | 4136.71 | 4137.39 | 4136.06 | 4136.11 |
| 2025.11.25 18:56 | 4136.04 | 4137.07 | 4135.77 | 4136.55 |
| 2025.11.25 18:57 | 4136.57 | 4137.19 | 4135.94 | 4135.94 |
| 2025.11.25 18:58 | 4135.87 | 4137.02 | 4135.40 | 4136.57 |
| 2025.11.25 18:59 | 4136.60 | 4136.71 | 4135.78 | 4136.40 |
| 2025.11.25 19:00 | 4136.35 | 4149.45 | 4136.02 | 4145.46 |
| 2025.11.25 19:01 | 4145.37 | 4149.15 | 4142.67 | 4145.82 |
| 2025.11.25 19:02 | 4145.86 | 4151.23 | 4143.08 | 4143.42 |
| 2025.11.25 19:03 | 4143.43 | 4147.98 | 4140.82 | 4147.67 |
| 2025.11.25 19:04 | 4147.63 | 4148.24 | 4144.98 | 4147.59 |
| 2025.11.25 19:05 | 4147.64 | 4148.90 | 4145.33 | 4148.14 |
| 2025.11.25 19:06 | 4148.15 | 4148.38 | 4145.46 | 4146.31 |
| 2025.11.25 19:07 | 4146.31 | 4148.51 | 4145.65 | 4145.79 |
| 2025.11.25 19:08 | 4145.80 | 4148.12 | 4144.98 | 4147.00 |
| 2025.11.25 19:09 | 4146.99 | 4151.19 | 4146.81 | 4149.52 |
| 2025.11.25 19:10 | 4149.51 | 4152.65 | 4149.44 | 4151.75 |
| 2025.11.25 19:11 | 4151.79 | 4153.29 | 4148.59 | 4149.49 |
| 2025.11.25 19:12 | 4149.52 | 4150.44 | 4147.18 | 4149.74 |
| 2025.11.25 19:13 | 4149.72 | 4151.37 | 4148.89 | 4149.96 |
| 2025.11.25 19:14 | 4149.97 | 4151.39 | 4149.20 | 4150.42 |
| 2025.11.25 19:15 | 4150.49 | 4150.87 | 4149.52 | 4150.41 |
| 2025.11.25 19:16 | 4150.81 | 4150.97 | 4147.17 | 4147.91 |
| 2025.11.25 19:17 | 4147.93 | 4149.26 | 4146.12 | 4147.35 |
| 2025.11.25 19:18 | 4147.34 | 4147.67 | 4145.33 | 4146.56 |
| 2025.11.25 19:19 | 4146.53 | 4148.31 | 4146.37 | 4148.17 |
| 2025.11.25 19:20 | 4148.24 | 4148.62 | 4146.01 | 4147.08 |
| 2025.11.25 19:21 | 4147.10 | 4148.74 | 4146.61 | 4147.20 |
| 2025.11.25 19:22 | 4147.21 | 4151.06 | 4147.21 | 4150.49 |
| 2025.11.25 19:23 | 4150.43 | 4150.93 | 4148.80 | 4150.40 |
| 2025.11.25 19:24 | 4150.41 | 4151.83 | 4150.24 | 4151.00 |
| 2025.11.25 19:25 | 4151.01 | 4153.38 | 4150.84 | 4153.11 |
| 2025.11.25 19:26 | 4153.16 | 4153.35 | 4150.77 | 4152.29 |
| 2025.11.25 19:27 | 4152.32 | 4153.85 | 4151.94 | 4153.41 |
| 2025.11.25 19:28 | 4153.42 | 4153.69 | 4150.82 | 4151.53 |
| 2025.11.25 19:29 | 4151.44 | 4151.55 | 4149.28 | 4150.06 |
| 2025.11.25 19:30 | 4150.07 | 4151.79 | 4148.65 | 4150.86 |
| 2025.11.25 19:31 | 4150.85 | 4153.24 | 4150.44 | 4152.79 |
| 2025.11.25 19:32 | 4152.77 | 4153.82 | 4151.88 | 4152.23 |
| 2025.11.25 19:33 | 4152.14 | 4158.51 | 4151.77 | 4158.29 |
| 2025.11.25 19:34 | 4158.30 | 4159.39 | 4156.67 | 4156.87 |
| 2025.11.25 19:35 | 4156.86 | 4157.43 | 4154.33 | 4155.22 |
| 2025.11.25 19:36 | 4155.17 | 4156.89 | 4154.23 | 4155.83 |
| 2025.11.25 19:37 | 4155.84 | 4157.68 | 4155.77 | 4156.31 |
| 2025.11.25 19:38 | 4156.29 | 4156.38 | 4152.09 | 4152.23 |
| 2025.11.25 19:39 | 4152.25 | 4153.46 | 4150.64 | 4152.70 |
| 2025.11.25 19:40 | 4152.66 | 4153.60 | 4151.56 | 4151.60 |
| 2025.11.25 19:41 | 4151.64 | 4152.35 | 4150.54 | 4151.44 |
| 2025.11.25 19:42 | 4151.45 | 4152.65 | 4149.79 | 4150.87 |
| 2025.11.25 19:43 | 4150.95 | 4152.02 | 4150.47 | 4151.70 |
| 2025.11.25 19:44 | 4151.73 | 4153.16 | 4151.30 | 4152.79 |
| 2025.11.25 19:45 | 4152.75 | 4153.54 | 4151.65 | 4152.23 |
| 2025.11.25 19:46 | 4152.24 | 4152.37 | 4150.61 | 4150.67 |
| 2025.11.25 19:47 | 4150.68 | 4151.90 | 4150.55 | 4150.77 |
| 2025.11.25 19:48 | 4150.76 | 4152.20 | 4149.11 | 4151.33 |
| 2025.11.25 19:49 | 4151.25 | 4152.53 | 4150.32 | 4151.37 |
| 2025.11.25 19:50 | 4151.29 | 4151.60 | 4150.27 | 4150.62 |
| 2025.11.25 19:51 | 4150.61 | 4150.75 | 4146.05 | 4147.30 |
| 2025.11.25 19:52 | 4147.32 | 4149.08 | 4145.93 | 4147.86 |
| 2025.11.25 19:53 | 4147.85 | 4147.87 | 4145.40 | 4145.78 |
| 2025.11.25 19:54 | 4145.91 | 4146.48 | 4144.26 | 4145.24 |
| 2025.11.25 19:55 | 4145.28 | 4147.78 | 4145.21 | 4147.52 |
| 2025.11.25 19:56 | 4147.54 | 4147.82 | 4146.80 | 4146.80 |
| 2025.11.25 19:57 | 4146.79 | 4147.31 | 4145.35 | 4145.81 |
| 2025.11.25 19:58 | 4145.89 | 4146.72 | 4145.66 | 4145.89 |
| 2025.11.25 19:59 | 4145.87 | 4146.63 | 4145.64 | 4146.18 |
| 2025.11.25 20:00 | 4146.23 | 4149.21 | 4146.23 | 4148.28 |
| 2025.11.25 20:01 | 4148.27 | 4150.26 | 4148.24 | 4149.19 |
| 2025.11.25 20:02 | 4149.17 | 4149.87 | 4148.50 | 4148.69 |
| 2025.11.25 20:03 | 4148.71 | 4149.84 | 4148.00 | 4149.81 |
| 2025.11.25 20:04 | 4149.84 | 4150.98 | 4148.28 | 4149.65 |
| 2025.11.25 20:05 | 4149.56 | 4150.18 | 4148.62 | 4149.63 |
| 2025.11.25 20:06 | 4149.70 | 4150.39 | 4147.15 | 4147.17 |
| 2025.11.25 20:07 | 4147.15 | 4148.69 | 4146.99 | 4147.92 |
| 2025.11.25 20:08 | 4147.90 | 4149.20 | 4147.54 | 4148.70 |
| 2025.11.25 20:09 | 4148.67 | 4150.21 | 4148.55 | 4149.65 |
| 2025.11.25 20:10 | 4149.73 | 4150.77 | 4143.09 | 4144.78 |
| 2025.11.25 20:11 | 4144.73 | 4145.47 | 4141.95 | 4144.99 |
| 2025.11.25 20:12 | 4145.03 | 4145.75 | 4143.57 | 4145.26 |
| 2025.11.25 20:13 | 4145.29 | 4147.37 | 4144.56 | 4147.25 |
| 2025.11.25 20:14 | 4147.24 | 4147.29 | 4145.15 | 4145.44 |
| 2025.11.25 20:15 | 4145.46 | 4146.87 | 4144.89 | 4145.91 |
| 2025.11.25 20:16 | 4145.90 | 4146.34 | 4144.36 | 4144.44 |
| 2025.11.25 20:17 | 4144.58 | 4145.01 | 4142.69 | 4142.86 |
| 2025.11.25 20:18 | 4142.81 | 4143.69 | 4142.19 | 4142.34 |
| 2025.11.25 20:19 | 4142.39 | 4145.76 | 4142.12 | 4144.80 |
| 2025.11.25 20:20 | 4144.72 | 4145.82 | 4144.51 | 4144.51 |
| 2025.11.25 20:21 | 4144.50 | 4144.66 | 4143.31 | 4143.69 |
| 2025.11.25 20:22 | 4143.68 | 4144.79 | 4142.94 | 4144.56 |
| 2025.11.25 20:23 | 4144.63 | 4145.88 | 4143.97 | 4144.20 |
| 2025.11.25 20:24 | 4144.18 | 4145.13 | 4143.79 | 4144.64 |
| 2025.11.25 20:25 | 4144.72 | 4145.43 | 4144.08 | 4144.53 |
| 2025.11.25 20:26 | 4144.55 | 4144.67 | 4143.02 | 4144.38 |
| 2025.11.25 20:27 | 4144.35 | 4144.48 | 4143.13 | 4143.58 |
| 2025.11.25 20:28 | 4143.59 | 4143.96 | 4142.16 | 4142.41 |
| 2025.11.25 20:29 | 4142.39 | 4143.49 | 4141.79 | 4142.56 |
| 2025.11.25 20:30 | 4142.53 | 4144.83 | 4142.37 | 4144.17 |
| 2025.11.25 20:31 | 4144.16 | 4145.03 | 4143.53 | 4143.63 |
| 2025.11.25 20:32 | 4143.64 | 4144.11 | 4143.01 | 4143.93 |
| 2025.11.25 20:33 | 4143.92 | 4144.98 | 4143.73 | 4144.95 |
| 2025.11.25 20:34 | 4144.95 | 4145.40 | 4143.65 | 4144.08 |
| 2025.11.25 20:35 | 4144.09 | 4144.51 | 4143.47 | 4144.06 |
| 2025.11.25 20:36 | 4144.04 | 4144.30 | 4143.04 | 4144.03 |
| 2025.11.25 20:37 | 4144.09 | 4144.09 | 4141.94 | 4142.08 |
| 2025.11.25 20:38 | 4141.94 | 4142.45 | 4135.27 | 4135.64 |
| 2025.11.25 20:39 | 4135.62 | 4139.50 | 4135.51 | 4139.28 |
| 2025.11.25 20:40 | 4139.34 | 4139.68 | 4137.59 | 4138.86 |
| 2025.11.25 20:41 | 4138.85 | 4140.12 | 4138.85 | 4139.78 |
| 2025.11.25 20:42 | 4139.67 | 4141.15 | 4139.43 | 4139.47 |
| 2025.11.25 20:43 | 4139.61 | 4140.13 | 4138.85 | 4139.37 |
| 2025.11.25 20:44 | 4139.51 | 4139.71 | 4138.27 | 4139.25 |
| 2025.11.25 20:45 | 4139.24 | 4139.68 | 4138.64 | 4139.47 |
| 2025.11.25 20:46 | 4139.46 | 4141.12 | 4139.16 | 4140.41 |
| 2025.11.25 20:47 | 4140.43 | 4140.87 | 4139.11 | 4139.39 |
| 2025.11.25 20:48 | 4139.36 | 4140.24 | 4139.23 | 4139.90 |
| 2025.11.25 20:49 | 4139.99 | 4140.67 | 4139.22 | 4139.70 |
| 2025.11.25 20:50 | 4139.75 | 4140.47 | 4139.21 | 4140.43 |
| 2025.11.25 20:51 | 4140.42 | 4140.55 | 4139.59 | 4140.05 |
| 2025.11.25 20:52 | 4140.08 | 4140.67 | 4139.58 | 4139.68 |
| 2025.11.25 20:53 | 4139.86 | 4140.77 | 4139.61 | 4139.68 |
| 2025.11.25 20:54 | 4139.74 | 4140.10 | 4138.90 | 4138.90 |
| 2025.11.25 20:55 | 4138.91 | 4139.48 | 4137.25 | 4137.47 |
| 2025.11.25 20:56 | 4137.51 | 4138.61 | 4137.32 | 4137.69 |
| 2025.11.25 20:57 | 4137.78 | 4137.80 | 4136.06 | 4136.79 |
| 2025.11.25 20:58 | 4136.74 | 4137.76 | 4136.19 | 4136.82 |
| 2025.11.25 20:59 | 4136.81 | 4136.88 | 4132.17 | 4134.49 |
| 2025.11.25 21:00 | 4134.47 | 4138.97 | 4134.27 | 4138.39 |
| 2025.11.25 21:01 | 4138.26 | 4139.69 | 4138.14 | 4138.62 |
| 2025.11.25 21:02 | 4138.63 | 4140.36 | 4135.54 | 4136.22 |
| 2025.11.25 21:03 | 4136.24 | 4136.51 | 4133.78 | 4133.87 |
| 2025.11.25 21:04 | 4133.91 | 4134.23 | 4131.59 | 4133.64 |
| 2025.11.25 21:05 | 4133.62 | 4136.71 | 4133.59 | 4136.32 |
| 2025.11.25 21:06 | 4136.33 | 4137.19 | 4135.54 | 4136.76 |
| 2025.11.25 21:07 | 4136.73 | 4137.73 | 4135.93 | 4137.22 |
| 2025.11.25 21:08 | 4137.21 | 4138.78 | 4136.94 | 4138.67 |
| 2025.11.25 21:09 | 4138.65 | 4138.79 | 4137.57 | 4138.02 |
| 2025.11.25 21:10 | 4137.99 | 4139.30 | 4137.84 | 4138.82 |
| 2025.11.25 21:11 | 4138.81 | 4139.93 | 4137.11 | 4137.69 |
| 2025.11.25 21:12 | 4137.62 | 4138.58 | 4137.31 | 4138.04 |
| 2025.11.25 21:13 | 4138.15 | 4138.25 | 4137.47 | 4138.16 |
| 2025.11.25 21:14 | 4138.13 | 4138.88 | 4137.82 | 4138.47 |
| 2025.11.25 21:15 | 4138.49 | 4138.55 | 4136.25 | 4136.33 |
| 2025.11.25 21:16 | 4136.32 | 4136.41 | 4134.81 | 4135.91 |
| 2025.11.25 21:17 | 4136.02 | 4136.56 | 4135.43 | 4136.51 |
| 2025.11.25 21:18 | 4136.53 | 4136.53 | 4133.65 | 4133.84 |
| 2025.11.25 21:19 | 4133.85 | 4135.54 | 4133.12 | 4134.63 |
| 2025.11.25 21:20 | 4134.62 | 4135.53 | 4134.05 | 4135.45 |
| 2025.11.25 21:21 | 4135.41 | 4136.16 | 4134.83 | 4135.07 |
| 2025.11.25 21:22 | 4135.06 | 4135.94 | 4133.24 | 4133.24 |
| 2025.11.25 21:23 | 4132.83 | 4134.27 | 4132.58 | 4134.15 |
| 2025.11.25 21:24 | 4134.30 | 4134.46 | 4129.53 | 4130.20 |
| 2025.11.25 21:25 | 4130.26 | 4131.49 | 4130.17 | 4130.63 |
| 2025.11.25 21:26 | 4130.66 | 4131.11 | 4128.49 | 4129.37 |
| 2025.11.25 21:27 | 4129.50 | 4129.57 | 4128.43 | 4128.55 |
| 2025.11.25 21:28 | 4128.56 | 4130.15 | 4128.45 | 4129.89 |
| 2025.11.25 21:29 | 4130.03 | 4131.02 | 4129.64 | 4130.53 |
| 2025.11.25 21:30 | 4130.64 | 4132.02 | 4129.72 | 4132.02 |
| 2025.11.25 21:31 | 4132.04 | 4132.88 | 4130.73 | 4131.20 |
| 2025.11.25 21:32 | 4131.22 | 4131.96 | 4130.86 | 4131.49 |
| 2025.11.25 21:33 | 4131.47 | 4132.23 | 4131.04 | 4132.09 |
| 2025.11.25 21:34 | 4132.11 | 4132.43 | 4129.76 | 4130.88 |
| 2025.11.25 21:35 | 4130.81 | 4133.10 | 4130.81 | 4132.87 |
| 2025.11.25 21:36 | 4132.78 | 4132.83 | 4131.58 | 4132.06 |
| 2025.11.25 21:37 | 4132.07 | 4132.35 | 4130.35 | 4130.49 |
| 2025.11.25 21:38 | 4130.46 | 4130.59 | 4129.30 | 4130.11 |
| 2025.11.25 21:39 | 4130.13 | 4130.80 | 4129.40 | 4129.86 |
| 2025.11.25 21:40 | 4129.90 | 4130.27 | 4129.05 | 4129.25 |
| 2025.11.25 21:41 | 4129.27 | 4130.55 | 4129.25 | 4129.70 |
| 2025.11.25 21:42 | 4129.71 | 4131.54 | 4129.71 | 4131.27 |
| 2025.11.25 21:43 | 4131.28 | 4132.81 | 4131.03 | 4132.74 |
| 2025.11.25 21:44 | 4132.76 | 4133.60 | 4131.92 | 4132.20 |
| 2025.11.25 21:45 | 4132.19 | 4132.73 | 4131.81 | 4132.39 |
| 2025.11.25 21:46 | 4132.38 | 4132.40 | 4131.29 | 4131.68 |
| 2025.11.25 21:47 | 4131.68 | 4132.19 | 4130.40 | 4130.67 |
| 2025.11.25 21:48 | 4130.73 | 4131.23 | 4130.23 | 4130.28 |
| 2025.11.25 21:49 | 4130.30 | 4130.97 | 4129.32 | 4130.35 |
| 2025.11.25 21:50 | 4130.38 | 4131.31 | 4129.63 | 4131.16 |
| 2025.11.25 21:51 | 4131.13 | 4132.72 | 4130.73 | 4132.19 |
| 2025.11.25 21:52 | 4132.22 | 4132.27 | 4130.83 | 4131.67 |
| 2025.11.25 21:53 | 4131.69 | 4132.55 | 4131.35 | 4131.89 |
| 2025.11.25 21:54 | 4131.90 | 4132.12 | 4130.91 | 4131.42 |
| 2025.11.25 21:55 | 4131.40 | 4132.11 | 4130.75 | 4131.93 |
| 2025.11.25 21:56 | 4131.90 | 4132.22 | 4131.61 | 4132.19 |
| 2025.11.25 21:57 | 4132.14 | 4133.66 | 4131.84 | 4133.58 |
| 2025.11.25 21:58 | 4133.57 | 4134.05 | 4132.76 | 4133.83 |
| 2025.11.25 21:59 | 4133.83 | 4134.78 | 4132.89 | 4134.78 |
| 2025.11.25 22:00 | 4134.73 | 4136.25 | 4133.55 | 4134.14 |
| 2025.11.25 22:01 | 4134.09 | 4135.53 | 4134.08 | 4134.84 |
| 2025.11.25 22:02 | 4134.89 | 4136.99 | 4134.85 | 4135.42 |
| 2025.11.25 22:03 | 4135.41 | 4136.83 | 4135.12 | 4136.65 |
| 2025.11.25 22:04 | 4136.64 | 4137.08 | 4135.66 | 4136.37 |
| 2025.11.25 22:05 | 4136.38 | 4136.75 | 4134.62 | 4135.40 |
| 2025.11.25 22:06 | 4135.40 | 4136.20 | 4134.58 | 4136.09 |
| 2025.11.25 22:07 | 4136.14 | 4138.10 | 4136.04 | 4137.70 |
| 2025.11.25 22:08 | 4137.75 | 4138.36 | 4136.40 | 4137.05 |
| 2025.11.25 22:09 | 4137.09 | 4137.29 | 4135.98 | 4136.48 |
| 2025.11.25 22:10 | 4136.52 | 4136.53 | 4134.59 | 4135.21 |
| 2025.11.25 22:11 | 4135.29 | 4135.29 | 4133.81 | 4135.17 |
| 2025.11.25 22:12 | 4135.16 | 4135.50 | 4134.69 | 4135.36 |
| 2025.11.25 22:13 | 4135.42 | 4136.79 | 4135.42 | 4136.79 |
| 2025.11.25 22:14 | 4136.89 | 4137.40 | 4136.41 | 4136.75 |
| 2025.11.25 22:15 | 4136.77 | 4137.53 | 4136.77 | 4137.03 |
| 2025.11.25 22:16 | 4137.03 | 4137.36 | 4136.51 | 4137.21 |
| 2025.11.25 22:17 | 4137.24 | 4137.95 | 4137.24 | 4137.62 |
| 2025.11.25 22:18 | 4137.63 | 4137.63 | 4136.14 | 4137.06 |
| 2025.11.25 22:19 | 4137.05 | 4137.18 | 4135.70 | 4136.06 |
| 2025.11.25 22:20 | 4136.03 | 4137.01 | 4135.30 | 4135.51 |
| 2025.11.25 22:21 | 4135.50 | 4135.87 | 4135.08 | 4135.58 |
| 2025.11.25 22:22 | 4135.45 | 4136.09 | 4134.50 | 4134.87 |
| 2025.11.25 22:23 | 4134.94 | 4135.37 | 4134.32 | 4134.78 |
| 2025.11.25 22:24 | 4134.80 | 4135.04 | 4133.43 | 4134.48 |
| 2025.11.25 22:25 | 4134.49 | 4135.97 | 4133.75 | 4134.26 |
| 2025.11.25 22:26 | 4134.27 | 4134.59 | 4133.31 | 4134.13 |
| 2025.11.25 22:27 | 4134.15 | 4135.37 | 4133.44 | 4133.51 |
| 2025.11.25 22:28 | 4133.53 | 4133.98 | 4133.04 | 4133.38 |
| 2025.11.25 22:29 | 4133.33 | 4133.49 | 4131.26 | 4131.44 |
| 2025.11.25 22:30 | 4131.33 | 4132.19 | 4130.62 | 4131.92 |
| 2025.11.25 22:31 | 4131.96 | 4132.74 | 4131.87 | 4132.30 |
| 2025.11.25 22:32 | 4132.32 | 4133.24 | 4132.02 | 4132.61 |
| 2025.11.25 22:33 | 4132.62 | 4133.27 | 4132.19 | 4132.61 |
| 2025.11.25 22:34 | 4132.67 | 4133.25 | 4131.74 | 4133.07 |
| 2025.11.25 22:35 | 4132.98 | 4132.98 | 4131.49 | 4131.58 |
| 2025.11.25 22:36 | 4131.57 | 4132.32 | 4131.18 | 4132.23 |
| 2025.11.25 22:37 | 4132.37 | 4132.46 | 4131.23 | 4131.79 |
| 2025.11.25 22:38 | 4131.72 | 4133.00 | 4131.72 | 4132.88 |
| 2025.11.25 22:39 | 4132.94 | 4133.72 | 4132.80 | 4133.45 |
| 2025.11.25 22:40 | 4133.49 | 4134.54 | 4132.91 | 4134.29 |
| 2025.11.25 22:41 | 4134.22 | 4135.37 | 4134.16 | 4135.36 |
| 2025.11.25 22:42 | 4135.31 | 4135.71 | 4134.76 | 4135.63 |
| 2025.11.25 22:43 | 4135.65 | 4136.33 | 4135.36 | 4136.04 |
| 2025.11.25 22:44 | 4136.01 | 4136.01 | 4134.69 | 4135.48 |
| 2025.11.25 22:45 | 4135.49 | 4135.49 | 4133.60 | 4133.82 |
| 2025.11.25 22:46 | 4133.84 | 4134.88 | 4133.53 | 4133.53 |
| 2025.11.25 22:47 | 4133.48 | 4134.14 | 4132.17 | 4132.44 |
| 2025.11.25 22:48 | 4132.51 | 4133.17 | 4131.72 | 4131.84 |
| 2025.11.25 22:49 | 4131.82 | 4132.59 | 4131.35 | 4131.81 |
| 2025.11.25 22:50 | 4131.99 | 4133.91 | 4131.94 | 4132.28 |
| 2025.11.25 22:51 | 4132.25 | 4132.92 | 4131.06 | 4132.68 |
| 2025.11.25 22:52 | 4132.37 | 4133.19 | 4131.96 | 4132.63 |
| 2025.11.25 22:53 | 4132.70 | 4132.81 | 4130.70 | 4131.92 |
| 2025.11.25 22:54 | 4131.91 | 4132.24 | 4130.63 | 4130.94 |
| 2025.11.25 22:55 | 4130.99 | 4132.69 | 4130.84 | 4132.43 |
| 2025.11.25 22:56 | 4132.47 | 4133.12 | 4132.21 | 4132.39 |
| 2025.11.25 22:57 | 4132.30 | 4132.50 | 4131.16 | 4131.31 |
| 2025.11.25 22:58 | 4131.28 | 4133.09 | 4131.19 | 4132.54 |
| 2025.11.25 22:59 | 4132.55 | 4133.14 | 4131.77 | 4132.31 |
| 2025.11.25 23:00 | 4132.29 | 4132.44 | 4130.71 | 4131.17 |
| 2025.11.25 23:01 | 4131.18 | 4131.51 | 4130.36 | 4130.46 |
| 2025.11.25 23:02 | 4130.54 | 4130.77 | 4128.53 | 4129.30 |
| 2025.11.25 23:03 | 4129.34 | 4129.34 | 4127.40 | 4128.39 |
| 2025.11.25 23:04 | 4128.45 | 4128.92 | 4128.32 | 4128.43 |
| 2025.11.25 23:05 | 4128.61 | 4129.10 | 4128.19 | 4128.20 |
| 2025.11.25 23:06 | 4128.25 | 4129.38 | 4128.24 | 4128.81 |
| 2025.11.25 23:07 | 4128.82 | 4129.17 | 4128.35 | 4128.80 |
| 2025.11.25 23:08 | 4128.88 | 4131.20 | 4128.76 | 4131.10 |
| 2025.11.25 23:09 | 4130.98 | 4131.10 | 4129.68 | 4130.09 |
| 2025.11.25 23:10 | 4130.10 | 4132.01 | 4130.10 | 4132.01 |
| 2025.11.25 23:11 | 4132.00 | 4132.00 | 4131.36 | 4131.51 |
| 2025.11.25 23:12 | 4131.55 | 4132.08 | 4131.47 | 4132.04 |
| 2025.11.25 23:13 | 4132.17 | 4132.17 | 4131.64 | 4131.76 |
| 2025.11.25 23:14 | 4131.76 | 4132.11 | 4131.37 | 4131.75 |
| 2025.11.25 23:15 | 4131.70 | 4132.26 | 4131.59 | 4132.20 |
| 2025.11.25 23:16 | 4132.31 | 4132.31 | 4130.55 | 4130.96 |
| 2025.11.25 23:17 | 4130.98 | 4131.66 | 4130.05 | 4130.07 |
| 2025.11.25 23:18 | 4130.02 | 4131.67 | 4130.02 | 4131.13 |
| 2025.11.25 23:19 | 4131.20 | 4131.39 | 4130.29 | 4130.56 |
| 2025.11.25 23:20 | 4130.58 | 4130.64 | 4129.91 | 4130.35 |
| 2025.11.25 23:21 | 4130.38 | 4131.45 | 4130.33 | 4130.47 |
| 2025.11.25 23:22 | 4130.46 | 4131.69 | 4130.46 | 4131.51 |
| 2025.11.25 23:23 | 4131.31 | 4131.58 | 4130.45 | 4130.45 |
| 2025.11.25 23:24 | 4130.46 | 4131.26 | 4130.31 | 4130.74 |
| 2025.11.25 23:25 | 4130.70 | 4130.86 | 4130.25 | 4130.31 |
| 2025.11.25 23:26 | 4130.36 | 4131.06 | 4129.55 | 4130.28 |
| 2025.11.25 23:27 | 4130.25 | 4130.96 | 4130.25 | 4130.44 |
| 2025.11.25 23:28 | 4130.39 | 4131.17 | 4130.10 | 4130.44 |
| 2025.11.25 23:29 | 4130.57 | 4130.70 | 4129.80 | 4130.34 |
| 2025.11.25 23:30 | 4130.07 | 4130.07 | 4129.59 | 4129.73 |
| 2025.11.25 23:31 | 4129.85 | 4132.17 | 4129.85 | 4132.04 |
| 2025.11.25 23:32 | 4132.07 | 4132.07 | 4131.34 | 4131.43 |
| 2025.11.25 23:33 | 4131.28 | 4131.65 | 4130.93 | 4131.05 |
| 2025.11.25 23:34 | 4131.04 | 4131.31 | 4130.46 | 4131.14 |
| 2025.11.25 23:35 | 4131.14 | 4131.35 | 4130.85 | 4131.25 |
| 2025.11.25 23:36 | 4131.26 | 4131.26 | 4129.80 | 4130.10 |
| 2025.11.25 23:37 | 4130.24 | 4130.91 | 4130.24 | 4130.89 |
| 2025.11.25 23:38 | 4130.83 | 4131.49 | 4130.83 | 4131.49 |
| 2025.11.25 23:39 | 4131.48 | 4131.61 | 4131.29 | 4131.53 |
| 2025.11.25 23:40 | 4131.53 | 4131.57 | 4131.17 | 4131.22 |
| 2025.11.25 23:41 | 4131.24 | 4132.37 | 4131.24 | 4131.93 |
| 2025.11.25 23:42 | 4131.94 | 4132.00 | 4131.22 | 4131.22 |
| 2025.11.25 23:43 | 4131.24 | 4131.41 | 4131.04 | 4131.31 |
| 2025.11.25 23:44 | 4131.33 | 4131.43 | 4131.19 | 4131.26 |
| 2025.11.25 23:45 | 4131.25 | 4131.47 | 4130.91 | 4131.37 |
| 2025.11.25 23:46 | 4131.29 | 4131.34 | 4130.95 | 4131.26 |
| 2025.11.25 23:47 | 4131.17 | 4131.49 | 4131.17 | 4131.35 |
| 2025.11.25 23:48 | 4131.36 | 4131.52 | 4131.26 | 4131.27 |
| 2025.11.25 23:49 | 4131.29 | 4131.33 | 4129.84 | 4129.87 |
| 2025.11.25 23:50 | 4129.88 | 4129.91 | 4129.21 | 4129.39 |
| 2025.11.25 23:51 | 4129.40 | 4130.21 | 4129.40 | 4130.12 |
| 2025.11.25 23:52 | 4130.15 | 4130.90 | 4130.14 | 4130.38 |
| 2025.11.25 23:53 | 4130.44 | 4131.17 | 4130.44 | 4130.97 |
| 2025.11.25 23:54 | 4130.93 | 4130.95 | 4130.61 | 4130.82 |
| 2025.11.25 23:55 | 4130.73 | 4130.73 | 4129.90 | 4130.16 |
| 2025.11.25 23:56 | 4130.15 | 4130.47 | 4129.26 | 4129.78 |
| 2025.11.25 23:57 | 4129.75 | 4130.88 | 4129.75 | 4130.72 |
| 2025.11.25 23:58 | 4130.69 | 4130.88 | 4130.49 | 4130.69 |
| 2025.11.25 23:59 | 4130.71 | 4131.13 | 4129.59 | 4130.70 |
| 2025.11.26 01:00 | 4132.29 | 4133.07 | 4132.04 | 4132.94 |
| 2025.11.26 01:01 | 4133.17 | 4134.38 | 4132.96 | 4134.30 |
| 2025.11.26 01:02 | 4134.25 | 4135.28 | 4134.20 | 4134.56 |
| 2025.11.26 01:03 | 4134.61 | 4134.75 | 4133.57 | 4134.17 |
| 2025.11.26 01:04 | 4134.00 | 4134.44 | 4133.96 | 4134.44 |
| 2025.11.26 01:05 | 4134.46 | 4135.96 | 4133.86 | 4135.96 |
| 2025.11.26 01:06 | 4135.46 | 4135.58 | 4134.05 | 4134.39 |
| 2025.11.26 01:07 | 4134.45 | 4134.85 | 4134.13 | 4134.13 |
| 2025.11.26 01:08 | 4134.05 | 4134.28 | 4133.89 | 4134.25 |
| 2025.11.26 01:09 | 4134.11 | 4134.29 | 4132.76 | 4133.19 |
| 2025.11.26 01:10 | 4133.21 | 4134.13 | 4133.20 | 4133.93 |
| 2025.11.26 01:11 | 4133.90 | 4134.10 | 4133.07 | 4133.45 |
| 2025.11.26 01:12 | 4133.47 | 4133.48 | 4132.76 | 4132.87 |
| 2025.11.26 01:13 | 4132.74 | 4132.97 | 4132.61 | 4132.78 |
| 2025.11.26 01:14 | 4132.79 | 4133.59 | 4132.45 | 4133.18 |
| 2025.11.26 01:15 | 4133.31 | 4134.55 | 4133.18 | 4134.30 |
| 2025.11.26 01:16 | 4134.22 | 4136.62 | 4134.08 | 4136.51 |
| 2025.11.26 01:17 | 4136.59 | 4136.89 | 4133.52 | 4135.11 |
| 2025.11.26 01:18 | 4135.19 | 4135.61 | 4133.55 | 4133.68 |
| 2025.11.26 01:19 | 4133.67 | 4134.34 | 4133.13 | 4134.21 |
| 2025.11.26 01:20 | 4134.21 | 4134.44 | 4133.73 | 4134.26 |
| 2025.11.26 01:21 | 4134.10 | 4134.27 | 4133.16 | 4133.76 |
| 2025.11.26 01:22 | 4133.73 | 4133.78 | 4133.30 | 4133.67 |
| 2025.11.26 01:23 | 4133.66 | 4134.58 | 4133.41 | 4134.58 |
| 2025.11.26 01:24 | 4134.50 | 4134.50 | 4133.39 | 4133.63 |
| 2025.11.26 01:25 | 4133.66 | 4133.66 | 4131.99 | 4133.02 |
| 2025.11.26 01:26 | 4133.27 | 4133.87 | 4133.07 | 4133.39 |
| 2025.11.26 01:27 | 4133.42 | 4133.61 | 4133.34 | 4133.59 |
| 2025.11.26 01:28 | 4133.66 | 4133.81 | 4133.36 | 4133.36 |
| 2025.11.26 01:29 | 4133.34 | 4133.51 | 4133.20 | 4133.24 |
| 2025.11.26 01:30 | 4133.17 | 4133.17 | 4130.99 | 4131.90 |
| 2025.11.26 01:31 | 4131.91 | 4131.91 | 4130.23 | 4130.23 |
| 2025.11.26 01:32 | 4130.30 | 4131.79 | 4129.73 | 4131.79 |
| 2025.11.26 01:33 | 4131.80 | 4133.13 | 4131.25 | 4132.83 |
| 2025.11.26 01:34 | 4132.75 | 4132.75 | 4130.89 | 4132.64 |
| 2025.11.26 01:35 | 4132.50 | 4133.68 | 4132.17 | 4132.22 |
| 2025.11.26 01:36 | 4132.17 | 4134.19 | 4131.74 | 4134.17 |
| 2025.11.26 01:37 | 4134.08 | 4135.05 | 4133.70 | 4134.18 |
| 2025.11.26 01:38 | 4134.32 | 4135.44 | 4134.18 | 4134.77 |
| 2025.11.26 01:39 | 4134.76 | 4135.10 | 4134.17 | 4135.06 |
| 2025.11.26 01:40 | 4135.07 | 4135.07 | 4134.57 | 4134.85 |
| 2025.11.26 01:41 | 4134.86 | 4135.19 | 4134.73 | 4134.82 |
| 2025.11.26 01:42 | 4134.74 | 4135.42 | 4134.56 | 4134.56 |
| 2025.11.26 01:43 | 4134.58 | 4134.83 | 4134.26 | 4134.31 |
| 2025.11.26 01:44 | 4134.45 | 4134.45 | 4133.66 | 4134.05 |
| 2025.11.26 01:45 | 4133.97 | 4133.97 | 4131.23 | 4131.39 |
| 2025.11.26 01:46 | 4131.52 | 4132.46 | 4131.45 | 4132.10 |
| 2025.11.26 01:47 | 4132.14 | 4132.33 | 4131.51 | 4131.78 |
| 2025.11.26 01:48 | 4131.81 | 4132.69 | 4131.81 | 4132.41 |
| 2025.11.26 01:49 | 4132.40 | 4132.56 | 4132.06 | 4132.32 |
| 2025.11.26 01:50 | 4132.31 | 4132.51 | 4131.50 | 4131.71 |
| 2025.11.26 01:51 | 4131.58 | 4132.06 | 4131.10 | 4131.41 |
| 2025.11.26 01:52 | 4131.71 | 4132.56 | 4131.71 | 4132.21 |
| 2025.11.26 01:53 | 4132.28 | 4133.53 | 4132.21 | 4133.11 |
| 2025.11.26 01:54 | 4132.97 | 4132.97 | 4132.00 | 4132.02 |
| 2025.11.26 01:55 | 4131.96 | 4132.81 | 4131.92 | 4132.46 |
| 2025.11.26 01:56 | 4132.47 | 4132.75 | 4131.70 | 4131.92 |
| 2025.11.26 01:57 | 4131.91 | 4133.51 | 4131.91 | 4133.06 |
| 2025.11.26 01:58 | 4133.06 | 4133.47 | 4132.73 | 4133.39 |
| 2025.11.26 01:59 | 4133.34 | 4133.92 | 4133.07 | 4133.78 |
| 2025.11.26 02:00 | 4133.93 | 4134.08 | 4132.60 | 4134.07 |
| 2025.11.26 02:01 | 4134.12 | 4135.68 | 4134.12 | 4135.45 |
| 2025.11.26 02:02 | 4135.50 | 4135.80 | 4134.83 | 4135.63 |
| 2025.11.26 02:03 | 4135.73 | 4136.03 | 4135.09 | 4135.39 |
| 2025.11.26 02:04 | 4135.58 | 4135.75 | 4134.97 | 4135.10 |
| 2025.11.26 02:05 | 4135.05 | 4135.28 | 4133.24 | 4133.70 |
| 2025.11.26 02:06 | 4133.71 | 4136.02 | 4133.55 | 4134.93 |
| 2025.11.26 02:07 | 4134.96 | 4135.71 | 4134.31 | 4134.76 |
| 2025.11.26 02:08 | 4134.80 | 4137.59 | 4134.66 | 4137.40 |
| 2025.11.26 02:09 | 4137.34 | 4139.02 | 4137.18 | 4138.72 |
| 2025.11.26 02:10 | 4138.58 | 4139.23 | 4138.04 | 4139.11 |
| 2025.11.26 02:11 | 4139.07 | 4139.83 | 4138.46 | 4139.18 |
| 2025.11.26 02:12 | 4139.23 | 4140.07 | 4138.94 | 4139.13 |
| 2025.11.26 02:13 | 4139.18 | 4139.87 | 4138.75 | 4139.03 |
| 2025.11.26 02:14 | 4139.00 | 4139.01 | 4138.38 | 4138.71 |
| 2025.11.26 02:15 | 4138.54 | 4139.66 | 4138.30 | 4139.05 |
| 2025.11.26 02:16 | 4139.05 | 4140.45 | 4138.64 | 4139.68 |
| 2025.11.26 02:17 | 4139.82 | 4139.82 | 4138.60 | 4138.82 |
| 2025.11.26 02:18 | 4138.77 | 4138.99 | 4138.24 | 4138.60 |
| 2025.11.26 02:19 | 4138.74 | 4138.78 | 4138.18 | 4138.56 |
| 2025.11.26 02:20 | 4138.75 | 4139.37 | 4138.63 | 4138.69 |
| 2025.11.26 02:21 | 4138.72 | 4139.26 | 4138.12 | 4138.12 |
| 2025.11.26 02:22 | 4138.17 | 4138.30 | 4137.59 | 4138.03 |
| 2025.11.26 02:23 | 4137.89 | 4140.05 | 4137.89 | 4139.74 |
| 2025.11.26 02:24 | 4139.60 | 4141.52 | 4139.51 | 4141.51 |
| 2025.11.26 02:25 | 4141.53 | 4142.11 | 4140.95 | 4141.31 |
| 2025.11.26 02:26 | 4141.35 | 4142.26 | 4140.24 | 4141.83 |
| 2025.11.26 02:27 | 4141.92 | 4142.90 | 4141.59 | 4141.93 |
| 2025.11.26 02:28 | 4141.95 | 4142.30 | 4141.39 | 4142.30 |
| 2025.11.26 02:29 | 4142.32 | 4142.89 | 4141.50 | 4142.24 |
| 2025.11.26 02:30 | 4142.20 | 4142.22 | 4140.52 | 4141.45 |
| 2025.11.26 02:31 | 4141.39 | 4142.37 | 4140.71 | 4142.17 |
| 2025.11.26 02:32 | 4142.27 | 4142.27 | 4139.65 | 4140.46 |
| 2025.11.26 02:33 | 4140.46 | 4140.72 | 4139.09 | 4139.66 |
| 2025.11.26 02:34 | 4139.63 | 4139.65 | 4137.75 | 4138.42 |
| 2025.11.26 02:35 | 4138.39 | 4138.91 | 4138.39 | 4138.68 |
| 2025.11.26 02:36 | 4138.64 | 4139.48 | 4138.25 | 4138.41 |
| 2025.11.26 02:37 | 4138.42 | 4139.35 | 4138.28 | 4139.19 |
| 2025.11.26 02:38 | 4139.18 | 4139.99 | 4138.80 | 4139.94 |
| 2025.11.26 02:39 | 4139.91 | 4140.34 | 4139.33 | 4140.11 |
| 2025.11.26 02:40 | 4140.12 | 4141.09 | 4139.99 | 4140.68 |
| 2025.11.26 02:41 | 4140.82 | 4140.82 | 4139.43 | 4140.37 |
| 2025.11.26 02:42 | 4140.36 | 4140.65 | 4139.10 | 4140.44 |
| 2025.11.26 02:43 | 4140.40 | 4140.40 | 4138.83 | 4139.24 |
| 2025.11.26 02:44 | 4139.17 | 4139.86 | 4139.13 | 4139.45 |
| 2025.11.26 02:45 | 4139.43 | 4140.08 | 4139.26 | 4139.26 |
| 2025.11.26 02:46 | 4139.27 | 4139.28 | 4138.01 | 4138.01 |
| 2025.11.26 02:47 | 4137.99 | 4138.01 | 4136.58 | 4136.71 |
| 2025.11.26 02:48 | 4136.77 | 4137.33 | 4136.56 | 4136.78 |
| 2025.11.26 02:49 | 4136.73 | 4137.15 | 4136.16 | 4136.69 |
| 2025.11.26 02:50 | 4136.65 | 4137.03 | 4136.10 | 4136.23 |
| 2025.11.26 02:51 | 4136.10 | 4136.73 | 4135.54 | 4135.82 |
| 2025.11.26 02:52 | 4135.81 | 4136.23 | 4134.76 | 4135.56 |
| 2025.11.26 02:53 | 4135.64 | 4136.42 | 4134.77 | 4136.14 |
| 2025.11.26 02:54 | 4136.40 | 4138.41 | 4136.19 | 4138.26 |
| 2025.11.26 02:55 | 4138.24 | 4140.88 | 4138.24 | 4140.52 |
| 2025.11.26 02:56 | 4140.50 | 4141.36 | 4140.02 | 4141.21 |
| 2025.11.26 02:57 | 4141.07 | 4142.59 | 4140.92 | 4142.29 |
| 2025.11.26 02:58 | 4142.37 | 4144.40 | 4142.37 | 4144.03 |
| 2025.11.26 02:59 | 4143.84 | 4144.17 | 4142.59 | 4143.39 |
| 2025.11.26 03:00 | 4143.43 | 4143.99 | 4140.80 | 4140.80 |
| 2025.11.26 03:01 | 4140.78 | 4141.97 | 4139.34 | 4139.80 |
| 2025.11.26 03:02 | 4139.78 | 4141.92 | 4139.11 | 4139.23 |
| 2025.11.26 03:03 | 4139.20 | 4142.27 | 4138.50 | 4142.16 |
| 2025.11.26 03:04 | 4142.03 | 4142.23 | 4140.90 | 4141.35 |
| 2025.11.26 03:05 | 4141.31 | 4141.99 | 4140.16 | 4141.86 |
| 2025.11.26 03:06 | 4141.81 | 4142.01 | 4141.09 | 4141.23 |
| 2025.11.26 03:07 | 4141.19 | 4141.65 | 4141.01 | 4141.41 |
| 2025.11.26 03:08 | 4141.42 | 4145.91 | 4141.33 | 4144.78 |
| 2025.11.26 03:09 | 4144.71 | 4145.76 | 4143.21 | 4143.68 |
| 2025.11.26 03:10 | 4143.56 | 4144.70 | 4143.15 | 4143.88 |
| 2025.11.26 03:11 | 4143.67 | 4143.92 | 4141.09 | 4141.15 |
| 2025.11.26 03:12 | 4141.14 | 4142.49 | 4140.79 | 4141.74 |
| 2025.11.26 03:13 | 4141.75 | 4141.75 | 4139.48 | 4139.52 |
| 2025.11.26 03:14 | 4139.59 | 4140.89 | 4139.28 | 4140.46 |
| 2025.11.26 03:15 | 4140.51 | 4142.30 | 4140.38 | 4142.30 |
| 2025.11.26 03:16 | 4142.19 | 4143.57 | 4141.56 | 4143.32 |
| 2025.11.26 03:17 | 4143.27 | 4143.27 | 4142.09 | 4142.16 |
| 2025.11.26 03:18 | 4141.91 | 4142.94 | 4141.44 | 4142.83 |
| 2025.11.26 03:19 | 4142.82 | 4144.82 | 4142.32 | 4144.74 |
| 2025.11.26 03:20 | 4144.97 | 4146.18 | 4144.92 | 4145.45 |
| 2025.11.26 03:21 | 4145.36 | 4146.21 | 4144.88 | 4146.10 |
| 2025.11.26 03:22 | 4146.16 | 4147.29 | 4145.82 | 4147.05 |
| 2025.11.26 03:23 | 4147.16 | 4147.31 | 4145.68 | 4145.95 |
| 2025.11.26 03:24 | 4146.08 | 4146.13 | 4145.20 | 4145.41 |
| 2025.11.26 03:25 | 4145.62 | 4145.96 | 4144.88 | 4145.93 |
| 2025.11.26 03:26 | 4145.91 | 4146.91 | 4145.22 | 4145.55 |
| 2025.11.26 03:27 | 4145.76 | 4145.99 | 4145.11 | 4145.37 |
| 2025.11.26 03:28 | 4145.23 | 4146.99 | 4145.23 | 4145.51 |
| 2025.11.26 03:29 | 4145.65 | 4145.81 | 4144.66 | 4145.32 |
| 2025.11.26 03:30 | 4145.30 | 4147.37 | 4145.30 | 4146.01 |
| 2025.11.26 03:31 | 4145.79 | 4145.79 | 4144.00 | 4144.22 |
| 2025.11.26 03:32 | 4144.17 | 4145.21 | 4143.28 | 4145.21 |
| 2025.11.26 03:33 | 4145.23 | 4148.23 | 4144.90 | 4148.13 |
| 2025.11.26 03:34 | 4148.13 | 4148.13 | 4146.54 | 4147.08 |
| 2025.11.26 03:35 | 4147.15 | 4148.52 | 4147.15 | 4148.46 |
| 2025.11.26 03:36 | 4148.41 | 4148.66 | 4147.15 | 4148.14 |
| 2025.11.26 03:37 | 4148.09 | 4148.71 | 4147.59 | 4148.08 |
| 2025.11.26 03:38 | 4148.17 | 4148.99 | 4148.04 | 4148.04 |
| 2025.11.26 03:39 | 4148.14 | 4149.28 | 4148.14 | 4149.11 |
| 2025.11.26 03:40 | 4149.17 | 4150.34 | 4148.87 | 4150.23 |
| 2025.11.26 03:41 | 4150.22 | 4151.29 | 4149.65 | 4150.55 |
| 2025.11.26 03:42 | 4150.51 | 4151.36 | 4149.62 | 4151.34 |
| 2025.11.26 03:43 | 4151.38 | 4151.54 | 4150.03 | 4150.80 |
| 2025.11.26 03:44 | 4150.75 | 4151.07 | 4150.00 | 4150.44 |
| 2025.11.26 03:45 | 4150.57 | 4152.43 | 4150.40 | 4152.10 |
| 2025.11.26 03:46 | 4152.05 | 4152.08 | 4150.26 | 4150.70 |
| 2025.11.26 03:47 | 4150.72 | 4152.68 | 4150.43 | 4152.28 |
| 2025.11.26 03:48 | 4152.42 | 4152.56 | 4150.28 | 4150.81 |
| 2025.11.26 03:49 | 4150.68 | 4152.20 | 4150.58 | 4152.20 |
| 2025.11.26 03:50 | 4152.19 | 4152.76 | 4151.41 | 4151.91 |
| 2025.11.26 03:51 | 4151.74 | 4151.82 | 4150.39 | 4150.91 |
| 2025.11.26 03:52 | 4150.96 | 4151.15 | 4149.70 | 4150.46 |
| 2025.11.26 03:53 | 4150.44 | 4152.00 | 4150.15 | 4151.42 |
| 2025.11.26 03:54 | 4151.50 | 4151.71 | 4150.19 | 4150.72 |
| 2025.11.26 03:55 | 4150.67 | 4151.05 | 4149.70 | 4149.70 |
| 2025.11.26 03:56 | 4149.59 | 4150.11 | 4149.06 | 4149.16 |
| 2025.11.26 03:57 | 4149.21 | 4149.61 | 4148.86 | 4148.95 |
| 2025.11.26 03:58 | 4148.96 | 4149.76 | 4148.04 | 4149.48 |
| 2025.11.26 03:59 | 4149.25 | 4149.50 | 4148.00 | 4148.18 |
| 2025.11.26 04:00 | 4148.24 | 4148.51 | 4147.25 | 4147.75 |
| 2025.11.26 04:01 | 4147.78 | 4149.79 | 4147.78 | 4149.58 |
| 2025.11.26 04:02 | 4149.59 | 4150.15 | 4147.98 | 4148.25 |
| 2025.11.26 04:03 | 4148.23 | 4150.28 | 4148.06 | 4149.59 |
| 2025.11.26 04:04 | 4149.54 | 4150.97 | 4149.48 | 4150.75 |
| 2025.11.26 04:05 | 4150.85 | 4152.09 | 4150.06 | 4151.01 |
| 2025.11.26 04:06 | 4151.07 | 4153.37 | 4151.01 | 4153.23 |
| 2025.11.26 04:07 | 4153.17 | 4153.65 | 4152.22 | 4152.48 |
| 2025.11.26 04:08 | 4152.58 | 4153.28 | 4150.82 | 4151.78 |
| 2025.11.26 04:09 | 4151.83 | 4153.07 | 4151.80 | 4152.82 |
| 2025.11.26 04:10 | 4152.89 | 4153.01 | 4150.71 | 4150.89 |
| 2025.11.26 04:11 | 4151.03 | 4151.29 | 4149.02 | 4149.26 |
| 2025.11.26 04:12 | 4149.26 | 4150.58 | 4148.76 | 4149.53 |
| 2025.11.26 04:13 | 4149.55 | 4152.62 | 4149.52 | 4151.76 |
| 2025.11.26 04:14 | 4151.81 | 4151.90 | 4149.70 | 4150.57 |
| 2025.11.26 04:15 | 4150.61 | 4152.57 | 4150.56 | 4152.17 |
| 2025.11.26 04:16 | 4152.23 | 4152.72 | 4151.61 | 4152.55 |
| 2025.11.26 04:17 | 4152.56 | 4154.11 | 4152.56 | 4153.78 |
| 2025.11.26 04:18 | 4153.81 | 4156.21 | 4153.69 | 4155.83 |
| 2025.11.26 04:19 | 4155.89 | 4156.12 | 4154.53 | 4155.35 |
| 2025.11.26 04:20 | 4155.32 | 4156.70 | 4154.93 | 4156.26 |
| 2025.11.26 04:21 | 4156.29 | 4157.65 | 4156.21 | 4156.49 |
| 2025.11.26 04:22 | 4156.42 | 4157.95 | 4156.41 | 4156.93 |
| 2025.11.26 04:23 | 4156.80 | 4157.63 | 4155.80 | 4156.82 |
| 2025.11.26 04:24 | 4156.85 | 4157.00 | 4155.84 | 4156.53 |
| 2025.11.26 04:25 | 4156.49 | 4163.34 | 4155.89 | 4160.88 |
| 2025.11.26 04:26 | 4160.85 | 4163.56 | 4160.79 | 4163.04 |
| 2025.11.26 04:27 | 4163.03 | 4164.63 | 4161.71 | 4164.43 |
| 2025.11.26 04:28 | 4164.25 | 4164.55 | 4163.61 | 4164.35 |
| 2025.11.26 04:29 | 4164.24 | 4164.48 | 4161.81 | 4161.81 |
| 2025.11.26 04:30 | 4161.83 | 4164.49 | 4160.23 | 4163.74 |
| 2025.11.26 04:31 | 4163.77 | 4166.10 | 4162.42 | 4165.00 |
| 2025.11.26 04:32 | 4165.17 | 4165.82 | 4163.90 | 4165.82 |
| 2025.11.26 04:33 | 4165.79 | 4166.26 | 4163.27 | 4163.39 |
| 2025.11.26 04:34 | 4163.26 | 4164.39 | 4162.48 | 4163.28 |
| 2025.11.26 04:35 | 4163.30 | 4165.38 | 4163.27 | 4164.35 |
| 2025.11.26 04:36 | 4164.33 | 4165.36 | 4163.56 | 4163.58 |
| 2025.11.26 04:37 | 4163.73 | 4163.92 | 4162.23 | 4162.23 |
| 2025.11.26 04:38 | 4162.24 | 4162.29 | 4160.07 | 4160.74 |
| 2025.11.26 04:39 | 4160.80 | 4161.06 | 4158.31 | 4159.29 |
| 2025.11.26 04:40 | 4159.05 | 4161.05 | 4159.05 | 4160.43 |
| 2025.11.26 04:41 | 4160.49 | 4161.92 | 4160.29 | 4161.76 |
| 2025.11.26 04:42 | 4161.74 | 4161.89 | 4160.33 | 4160.66 |
| 2025.11.26 04:43 | 4160.70 | 4163.54 | 4160.62 | 4162.83 |
| 2025.11.26 04:44 | 4162.79 | 4163.52 | 4160.98 | 4161.61 |
| 2025.11.26 04:45 | 4161.75 | 4163.44 | 4161.54 | 4163.21 |
| 2025.11.26 04:46 | 4163.22 | 4164.65 | 4162.86 | 4163.35 |
| 2025.11.26 04:47 | 4163.31 | 4163.67 | 4162.43 | 4162.75 |
| 2025.11.26 04:48 | 4162.77 | 4163.58 | 4162.68 | 4163.44 |
| 2025.11.26 04:49 | 4163.51 | 4165.09 | 4163.45 | 4165.09 |
| 2025.11.26 04:50 | 4165.47 | 4166.01 | 4163.88 | 4164.05 |
| 2025.11.26 04:51 | 4164.34 | 4165.68 | 4164.27 | 4164.50 |
| 2025.11.26 04:52 | 4164.53 | 4165.85 | 4163.23 | 4165.19 |
| 2025.11.26 04:53 | 4165.17 | 4166.51 | 4164.46 | 4166.50 |
| 2025.11.26 04:54 | 4166.36 | 4166.55 | 4164.47 | 4165.18 |
| 2025.11.26 04:55 | 4165.12 | 4165.23 | 4164.00 | 4164.05 |
| 2025.11.26 04:56 | 4164.04 | 4164.96 | 4162.94 | 4162.94 |
| 2025.11.26 04:57 | 4162.93 | 4163.53 | 4162.60 | 4162.99 |
| 2025.11.26 04:58 | 4162.97 | 4163.25 | 4162.02 | 4162.36 |
| 2025.11.26 04:59 | 4162.41 | 4162.87 | 4161.32 | 4161.95 |
| 2025.11.26 05:00 | 4162.01 | 4162.68 | 4160.85 | 4161.26 |
| 2025.11.26 05:01 | 4161.34 | 4162.80 | 4161.34 | 4162.69 |
| 2025.11.26 05:02 | 4162.70 | 4164.14 | 4161.81 | 4163.07 |
| 2025.11.26 05:03 | 4162.92 | 4163.13 | 4161.36 | 4161.97 |
| 2025.11.26 05:04 | 4161.92 | 4162.04 | 4160.22 | 4161.63 |
| 2025.11.26 05:05 | 4161.96 | 4164.75 | 4160.69 | 4164.25 |
| 2025.11.26 05:06 | 4164.24 | 4164.85 | 4163.29 | 4164.77 |
| 2025.11.26 05:07 | 4164.63 | 4167.06 | 4164.63 | 4166.84 |
| 2025.11.26 05:08 | 4166.89 | 4167.03 | 4165.55 | 4166.54 |
| 2025.11.26 05:09 | 4166.56 | 4167.26 | 4165.91 | 4166.91 |
| 2025.11.26 05:10 | 4166.93 | 4169.26 | 4165.52 | 4165.54 |
| 2025.11.26 05:11 | 4165.60 | 4166.44 | 4165.15 | 4166.36 |
| 2025.11.26 05:12 | 4166.31 | 4166.99 | 4165.02 | 4165.98 |
| 2025.11.26 05:13 | 4165.81 | 4166.40 | 4165.44 | 4165.91 |
| 2025.11.26 05:14 | 4165.92 | 4167.12 | 4165.26 | 4165.60 |
| 2025.11.26 05:15 | 4165.63 | 4166.13 | 4164.93 | 4165.53 |
| 2025.11.26 05:16 | 4165.54 | 4165.82 | 4164.98 | 4165.14 |
| 2025.11.26 05:17 | 4165.19 | 4165.23 | 4164.30 | 4164.58 |
| 2025.11.26 05:18 | 4164.53 | 4165.73 | 4164.46 | 4164.61 |
| 2025.11.26 05:19 | 4164.66 | 4164.84 | 4164.10 | 4164.21 |
| 2025.11.26 05:20 | 4164.19 | 4164.96 | 4163.74 | 4164.43 |
| 2025.11.26 05:21 | 4164.50 | 4165.00 | 4164.00 | 4164.27 |
| 2025.11.26 05:22 | 4164.33 | 4165.10 | 4164.10 | 4164.64 |
| 2025.11.26 05:23 | 4164.68 | 4164.95 | 4164.22 | 4164.48 |
| 2025.11.26 05:24 | 4164.49 | 4165.15 | 4164.30 | 4164.46 |
| 2025.11.26 05:25 | 4164.49 | 4164.49 | 4163.08 | 4163.57 |
| 2025.11.26 05:26 | 4163.58 | 4164.56 | 4163.35 | 4164.36 |
| 2025.11.26 05:27 | 4164.35 | 4165.48 | 4164.03 | 4165.36 |
| 2025.11.26 05:28 | 4165.37 | 4165.58 | 4164.27 | 4164.59 |
| 2025.11.26 05:29 | 4164.62 | 4165.17 | 4164.18 | 4164.45 |
| 2025.11.26 05:30 | 4164.46 | 4165.28 | 4163.80 | 4164.03 |
| 2025.11.26 05:31 | 4164.04 | 4165.51 | 4164.04 | 4164.75 |
| 2025.11.26 05:32 | 4164.89 | 4165.44 | 4164.26 | 4164.76 |
| 2025.11.26 05:33 | 4164.74 | 4165.07 | 4163.46 | 4163.58 |
| 2025.11.26 05:34 | 4163.60 | 4163.85 | 4163.08 | 4163.35 |
| 2025.11.26 05:35 | 4163.34 | 4163.58 | 4163.03 | 4163.22 |
| 2025.11.26 05:36 | 4163.27 | 4164.79 | 4163.20 | 4164.47 |
| 2025.11.26 05:37 | 4164.33 | 4166.49 | 4164.33 | 4166.31 |
| 2025.11.26 05:38 | 4166.18 | 4166.38 | 4165.28 | 4165.69 |
| 2025.11.26 05:39 | 4165.79 | 4166.15 | 4165.19 | 4165.54 |
| 2025.11.26 05:40 | 4165.60 | 4166.74 | 4165.60 | 4165.87 |
| 2025.11.26 05:41 | 4166.01 | 4167.06 | 4165.24 | 4166.84 |
| 2025.11.26 05:42 | 4166.98 | 4167.42 | 4165.56 | 4166.04 |
| 2025.11.26 05:43 | 4166.00 | 4166.00 | 4164.07 | 4165.06 |
| 2025.11.26 05:44 | 4165.03 | 4166.03 | 4165.00 | 4165.95 |
| 2025.11.26 05:45 | 4165.81 | 4167.28 | 4165.60 | 4167.21 |
| 2025.11.26 05:46 | 4167.24 | 4169.32 | 4166.94 | 4168.35 |
| 2025.11.26 05:47 | 4168.33 | 4168.65 | 4165.66 | 4166.83 |
| 2025.11.26 05:48 | 4166.75 | 4166.95 | 4165.91 | 4166.01 |
| 2025.11.26 05:49 | 4166.10 | 4166.37 | 4165.22 | 4165.37 |
| 2025.11.26 05:50 | 4165.35 | 4165.86 | 4164.81 | 4165.20 |
| 2025.11.26 05:51 | 4165.06 | 4165.81 | 4164.35 | 4165.48 |
| 2025.11.26 05:52 | 4165.50 | 4165.87 | 4165.15 | 4165.28 |
| 2025.11.26 05:53 | 4165.38 | 4166.16 | 4164.89 | 4165.64 |
| 2025.11.26 05:54 | 4165.65 | 4165.70 | 4164.30 | 4164.76 |
| 2025.11.26 05:55 | 4164.89 | 4165.07 | 4164.16 | 4164.58 |
| 2025.11.26 05:56 | 4164.57 | 4165.67 | 4164.55 | 4164.78 |
| 2025.11.26 05:57 | 4164.83 | 4165.80 | 4164.58 | 4165.35 |
| 2025.11.26 05:58 | 4165.36 | 4165.36 | 4164.84 | 4165.30 |
| 2025.11.26 05:59 | 4165.17 | 4166.14 | 4165.08 | 4165.95 |
| 2025.11.26 06:00 | 4165.96 | 4167.17 | 4165.02 | 4165.44 |
| 2025.11.26 06:01 | 4165.45 | 4166.00 | 4162.03 | 4162.96 |
| 2025.11.26 06:02 | 4162.97 | 4163.00 | 4161.91 | 4162.66 |
| 2025.11.26 06:03 | 4162.73 | 4162.86 | 4161.87 | 4162.19 |
| 2025.11.26 06:04 | 4162.14 | 4163.06 | 4161.84 | 4162.42 |
| 2025.11.26 06:05 | 4162.41 | 4162.83 | 4161.82 | 4162.40 |
| 2025.11.26 06:06 | 4162.39 | 4162.44 | 4160.27 | 4162.37 |
| 2025.11.26 06:07 | 4162.36 | 4162.52 | 4159.29 | 4160.63 |
| 2025.11.26 06:08 | 4160.62 | 4162.40 | 4160.62 | 4161.47 |
| 2025.11.26 06:09 | 4161.48 | 4161.98 | 4161.08 | 4161.80 |
| 2025.11.26 06:10 | 4161.85 | 4162.86 | 4161.85 | 4162.84 |
| 2025.11.26 06:11 | 4162.85 | 4163.29 | 4161.82 | 4161.82 |
| 2025.11.26 06:12 | 4161.96 | 4161.96 | 4160.83 | 4161.60 |
| 2025.11.26 06:13 | 4161.73 | 4162.12 | 4160.80 | 4162.01 |
| 2025.11.26 06:14 | 4162.00 | 4162.37 | 4161.24 | 4162.32 |
| 2025.11.26 06:15 | 4162.31 | 4162.31 | 4160.24 | 4160.28 |
| 2025.11.26 06:16 | 4160.29 | 4161.13 | 4160.20 | 4160.56 |
| 2025.11.26 06:17 | 4160.42 | 4160.58 | 4159.25 | 4159.37 |
| 2025.11.26 06:18 | 4159.34 | 4160.76 | 4159.34 | 4160.61 |
| 2025.11.26 06:19 | 4160.60 | 4161.36 | 4160.51 | 4160.85 |
| 2025.11.26 06:20 | 4160.99 | 4161.15 | 4160.14 | 4160.75 |
| 2025.11.26 06:21 | 4160.86 | 4160.91 | 4159.69 | 4160.12 |
| 2025.11.26 06:22 | 4160.11 | 4160.31 | 4158.67 | 4158.97 |
| 2025.11.26 06:23 | 4158.99 | 4159.16 | 4157.94 | 4157.95 |
| 2025.11.26 06:24 | 4157.94 | 4158.98 | 4157.93 | 4158.98 |
| 2025.11.26 06:25 | 4158.90 | 4159.16 | 4157.81 | 4158.39 |
| 2025.11.26 06:26 | 4158.29 | 4158.55 | 4157.65 | 4158.29 |
| 2025.11.26 06:27 | 4158.39 | 4158.84 | 4157.64 | 4157.64 |
| 2025.11.26 06:28 | 4157.78 | 4157.85 | 4157.00 | 4157.78 |
| 2025.11.26 06:29 | 4157.61 | 4157.68 | 4157.12 | 4157.41 |
| 2025.11.26 06:30 | 4157.37 | 4157.55 | 4156.58 | 4157.55 |
| 2025.11.26 06:31 | 4157.60 | 4158.59 | 4157.37 | 4158.57 |
| 2025.11.26 06:32 | 4158.58 | 4158.89 | 4158.09 | 4158.38 |
| 2025.11.26 06:33 | 4158.32 | 4160.16 | 4158.19 | 4160.05 |
| 2025.11.26 06:34 | 4159.91 | 4160.73 | 4159.51 | 4160.26 |
| 2025.11.26 06:35 | 4160.16 | 4160.73 | 4159.77 | 4160.03 |
| 2025.11.26 06:36 | 4160.09 | 4160.77 | 4159.86 | 4159.87 |
| 2025.11.26 06:37 | 4159.92 | 4160.84 | 4159.86 | 4160.18 |
| 2025.11.26 06:38 | 4160.04 | 4160.96 | 4160.04 | 4160.70 |
| 2025.11.26 06:39 | 4160.50 | 4160.83 | 4160.05 | 4160.37 |
| 2025.11.26 06:40 | 4160.41 | 4160.86 | 4160.02 | 4160.61 |
| 2025.11.26 06:41 | 4160.62 | 4160.93 | 4159.86 | 4160.43 |
| 2025.11.26 06:42 | 4160.56 | 4160.85 | 4159.51 | 4160.12 |
| 2025.11.26 06:43 | 4160.35 | 4160.79 | 4160.25 | 4160.45 |
| 2025.11.26 06:44 | 4160.54 | 4161.10 | 4160.23 | 4160.24 |
| 2025.11.26 06:45 | 4160.11 | 4160.74 | 4159.80 | 4159.82 |
| 2025.11.26 06:46 | 4159.83 | 4159.98 | 4158.11 | 4158.11 |
| 2025.11.26 06:47 | 4158.27 | 4159.76 | 4157.58 | 4159.47 |
| 2025.11.26 06:48 | 4159.48 | 4159.73 | 4157.71 | 4159.72 |
| 2025.11.26 06:49 | 4159.77 | 4160.81 | 4159.67 | 4160.19 |
| 2025.11.26 06:50 | 4160.17 | 4161.47 | 4159.93 | 4161.47 |
| 2025.11.26 06:51 | 4161.46 | 4162.41 | 4161.22 | 4161.86 |
| 2025.11.26 06:52 | 4161.90 | 4162.78 | 4161.32 | 4161.46 |
| 2025.11.26 06:53 | 4161.52 | 4161.95 | 4160.68 | 4161.30 |
| 2025.11.26 06:54 | 4161.49 | 4161.97 | 4161.28 | 4161.43 |
| 2025.11.26 06:55 | 4161.42 | 4161.55 | 4160.36 | 4160.36 |
| 2025.11.26 06:56 | 4160.43 | 4161.49 | 4160.18 | 4161.47 |
| 2025.11.26 06:57 | 4161.48 | 4162.14 | 4161.43 | 4162.08 |
| 2025.11.26 06:58 | 4162.10 | 4162.43 | 4161.86 | 4162.05 |
| 2025.11.26 06:59 | 4162.15 | 4162.51 | 4161.76 | 4162.16 |
| 2025.11.26 07:00 | 4162.22 | 4162.32 | 4161.13 | 4161.18 |
| 2025.11.26 07:01 | 4161.44 | 4162.04 | 4160.77 | 4161.51 |
| 2025.11.26 07:02 | 4161.74 | 4162.00 | 4161.25 | 4161.74 |
| 2025.11.26 07:03 | 4161.76 | 4162.01 | 4161.30 | 4161.60 |
| 2025.11.26 07:04 | 4161.55 | 4162.56 | 4161.55 | 4162.51 |
| 2025.11.26 07:05 | 4162.57 | 4163.99 | 4162.50 | 4163.80 |
| 2025.11.26 07:06 | 4163.62 | 4164.29 | 4163.33 | 4164.15 |
| 2025.11.26 07:07 | 4164.17 | 4164.59 | 4163.58 | 4164.01 |
| 2025.11.26 07:08 | 4163.98 | 4165.64 | 4163.98 | 4165.33 |
| 2025.11.26 07:09 | 4165.32 | 4166.72 | 4165.32 | 4165.50 |
| 2025.11.26 07:10 | 4165.52 | 4165.97 | 4164.10 | 4165.67 |
| 2025.11.26 07:11 | 4165.52 | 4166.60 | 4165.37 | 4166.29 |
| 2025.11.26 07:12 | 4166.30 | 4166.34 | 4164.81 | 4165.14 |
| 2025.11.26 07:13 | 4165.09 | 4166.09 | 4164.97 | 4165.95 |
| 2025.11.26 07:14 | 4165.81 | 4166.32 | 4165.81 | 4166.04 |
| 2025.11.26 07:15 | 4166.07 | 4166.82 | 4164.51 | 4166.32 |
| 2025.11.26 07:16 | 4166.28 | 4167.68 | 4166.05 | 4167.15 |
| 2025.11.26 07:17 | 4167.16 | 4167.77 | 4166.85 | 4167.60 |
| 2025.11.26 07:18 | 4167.61 | 4167.80 | 4166.70 | 4167.47 |
| 2025.11.26 07:19 | 4167.64 | 4167.88 | 4164.37 | 4166.45 |
| 2025.11.26 07:20 | 4166.48 | 4167.50 | 4166.31 | 4167.05 |
| 2025.11.26 07:21 | 4167.19 | 4168.51 | 4166.99 | 4168.51 |
| 2025.11.26 07:22 | 4168.51 | 4168.71 | 4166.78 | 4167.01 |
| 2025.11.26 07:23 | 4166.87 | 4166.94 | 4165.48 | 4165.88 |
| 2025.11.26 07:24 | 4165.87 | 4166.45 | 4165.60 | 4165.60 |
| 2025.11.26 07:25 | 4165.73 | 4165.93 | 4164.99 | 4165.16 |
| 2025.11.26 07:26 | 4165.27 | 4165.85 | 4165.02 | 4165.02 |
| 2025.11.26 07:27 | 4165.03 | 4166.69 | 4165.03 | 4165.73 |
| 2025.11.26 07:28 | 4165.69 | 4167.44 | 4165.69 | 4166.28 |
| 2025.11.26 07:29 | 4166.30 | 4167.17 | 4166.20 | 4166.66 |
| 2025.11.26 07:30 | 4166.62 | 4166.74 | 4165.21 | 4166.21 |
| 2025.11.26 07:31 | 4166.24 | 4167.37 | 4165.68 | 4167.37 |
| 2025.11.26 07:32 | 4167.31 | 4167.54 | 4163.62 | 4164.43 |
| 2025.11.26 07:33 | 4164.42 | 4164.44 | 4160.99 | 4162.24 |
| 2025.11.26 07:34 | 4162.32 | 4163.55 | 4160.43 | 4163.55 |
| 2025.11.26 07:35 | 4163.54 | 4163.58 | 4161.42 | 4162.11 |
| 2025.11.26 07:36 | 4162.12 | 4163.08 | 4161.33 | 4162.87 |
| 2025.11.26 07:37 | 4162.86 | 4163.40 | 4162.24 | 4163.20 |
| 2025.11.26 07:38 | 4163.21 | 4163.22 | 4161.77 | 4162.38 |
| 2025.11.26 07:39 | 4162.41 | 4163.05 | 4160.93 | 4161.70 |
| 2025.11.26 07:40 | 4161.82 | 4162.86 | 4161.52 | 4162.28 |
| 2025.11.26 07:41 | 4162.13 | 4163.34 | 4162.12 | 4162.92 |
| 2025.11.26 07:42 | 4162.95 | 4163.35 | 4160.20 | 4162.03 |
| 2025.11.26 07:43 | 4161.93 | 4162.34 | 4161.12 | 4161.46 |
| 2025.11.26 07:44 | 4161.40 | 4162.72 | 4161.20 | 4162.47 |
| 2025.11.26 07:45 | 4162.48 | 4163.00 | 4161.96 | 4162.96 |
| 2025.11.26 07:46 | 4162.99 | 4164.27 | 4162.59 | 4164.15 |
| 2025.11.26 07:47 | 4164.16 | 4164.80 | 4163.91 | 4164.26 |
| 2025.11.26 07:48 | 4164.25 | 4164.75 | 4163.90 | 4164.59 |
| 2025.11.26 07:49 | 4164.54 | 4165.09 | 4163.88 | 4164.07 |
| 2025.11.26 07:50 | 4164.13 | 4165.05 | 4163.41 | 4164.78 |
| 2025.11.26 07:51 | 4164.76 | 4165.08 | 4164.25 | 4164.56 |
| 2025.11.26 07:52 | 4164.62 | 4164.63 | 4162.87 | 4163.83 |
| 2025.11.26 07:53 | 4163.84 | 4164.60 | 4163.64 | 4163.67 |
| 2025.11.26 07:54 | 4163.68 | 4163.71 | 4162.26 | 4162.83 |
| 2025.11.26 07:55 | 4162.85 | 4162.85 | 4160.75 | 4161.45 |
| 2025.11.26 07:56 | 4161.74 | 4162.49 | 4161.13 | 4162.21 |
| 2025.11.26 07:57 | 4162.08 | 4162.92 | 4161.58 | 4162.00 |
| 2025.11.26 07:58 | 4161.97 | 4162.79 | 4161.94 | 4162.69 |
| 2025.11.26 07:59 | 4162.74 | 4163.34 | 4162.10 | 4162.10 |
| 2025.11.26 08:00 | 4162.09 | 4162.73 | 4161.22 | 4161.79 |
| 2025.11.26 08:01 | 4161.76 | 4162.01 | 4160.37 | 4161.17 |
| 2025.11.26 08:02 | 4161.23 | 4162.02 | 4161.12 | 4161.33 |
| 2025.11.26 08:03 | 4161.19 | 4161.73 | 4160.43 | 4160.79 |
| 2025.11.26 08:04 | 4160.80 | 4161.13 | 4160.32 | 4160.93 |
| 2025.11.26 08:05 | 4160.95 | 4162.77 | 4160.69 | 4162.67 |
| 2025.11.26 08:06 | 4162.68 | 4162.91 | 4160.58 | 4160.76 |
| 2025.11.26 08:07 | 4160.77 | 4160.84 | 4159.87 | 4160.84 |
| 2025.11.26 08:08 | 4160.79 | 4160.79 | 4158.82 | 4158.97 |
| 2025.11.26 08:09 | 4158.83 | 4160.54 | 4157.98 | 4160.12 |
| 2025.11.26 08:10 | 4160.14 | 4160.71 | 4158.99 | 4159.57 |
| 2025.11.26 08:11 | 4159.59 | 4160.34 | 4159.17 | 4159.47 |
| 2025.11.26 08:12 | 4159.33 | 4160.18 | 4159.24 | 4159.60 |
| 2025.11.26 08:13 | 4159.46 | 4159.50 | 4158.62 | 4158.62 |
| 2025.11.26 08:14 | 4158.57 | 4158.66 | 4156.49 | 4157.04 |
| 2025.11.26 08:15 | 4157.05 | 4157.71 | 4155.73 | 4156.00 |
| 2025.11.26 08:16 | 4156.03 | 4156.03 | 4153.04 | 4154.09 |
| 2025.11.26 08:17 | 4153.96 | 4154.48 | 4153.19 | 4153.49 |
| 2025.11.26 08:18 | 4153.50 | 4156.45 | 4153.36 | 4156.28 |
| 2025.11.26 08:19 | 4156.33 | 4156.43 | 4155.38 | 4156.42 |
| 2025.11.26 08:20 | 4156.44 | 4158.17 | 4156.09 | 4158.12 |
| 2025.11.26 08:21 | 4158.19 | 4158.79 | 4157.99 | 4158.48 |
| 2025.11.26 08:22 | 4158.53 | 4159.36 | 4158.34 | 4158.92 |
| 2025.11.26 08:23 | 4158.93 | 4159.89 | 4158.00 | 4159.12 |
| 2025.11.26 08:24 | 4159.15 | 4159.80 | 4158.18 | 4159.15 |
| 2025.11.26 08:25 | 4159.21 | 4159.32 | 4157.85 | 4158.34 |
| 2025.11.26 08:26 | 4158.39 | 4158.67 | 4157.65 | 4157.96 |
| 2025.11.26 08:27 | 4157.86 | 4159.00 | 4157.48 | 4158.94 |
| 2025.11.26 08:28 | 4158.91 | 4160.20 | 4158.24 | 4160.03 |
| 2025.11.26 08:29 | 4159.76 | 4159.89 | 4157.45 | 4158.34 |
| 2025.11.26 08:30 | 4158.39 | 4158.43 | 4155.69 | 4155.69 |
| 2025.11.26 08:31 | 4155.70 | 4155.75 | 4154.38 | 4154.61 |
| 2025.11.26 08:32 | 4154.59 | 4154.92 | 4153.98 | 4154.56 |
| 2025.11.26 08:33 | 4154.51 | 4154.51 | 4153.08 | 4153.77 |
| 2025.11.26 08:34 | 4153.63 | 4153.75 | 4151.74 | 4152.85 |
| 2025.11.26 08:35 | 4152.96 | 4153.08 | 4150.56 | 4152.03 |
| 2025.11.26 08:36 | 4151.99 | 4152.00 | 4148.91 | 4150.21 |
| 2025.11.26 08:37 | 4150.22 | 4150.75 | 4147.89 | 4149.53 |
| 2025.11.26 08:38 | 4149.56 | 4149.92 | 4146.78 | 4148.32 |
| 2025.11.26 08:39 | 4148.33 | 4149.63 | 4148.07 | 4149.05 |
| 2025.11.26 08:40 | 4149.12 | 4150.36 | 4148.67 | 4149.09 |
| 2025.11.26 08:41 | 4149.12 | 4150.51 | 4148.21 | 4150.09 |
| 2025.11.26 08:42 | 4150.19 | 4150.44 | 4149.03 | 4150.33 |
| 2025.11.26 08:43 | 4150.50 | 4151.43 | 4150.13 | 4150.91 |
| 2025.11.26 08:44 | 4150.90 | 4151.50 | 4150.71 | 4150.95 |
| 2025.11.26 08:45 | 4150.96 | 4151.66 | 4150.70 | 4151.34 |
| 2025.11.26 08:46 | 4151.40 | 4151.64 | 4150.70 | 4151.44 |
| 2025.11.26 08:47 | 4151.45 | 4151.69 | 4150.13 | 4150.95 |
| 2025.11.26 08:48 | 4150.94 | 4151.27 | 4150.19 | 4151.07 |
| 2025.11.26 08:49 | 4151.08 | 4151.98 | 4151.08 | 4151.50 |
| 2025.11.26 08:50 | 4151.59 | 4152.38 | 4151.52 | 4151.57 |
| 2025.11.26 08:51 | 4151.56 | 4153.24 | 4151.56 | 4153.23 |
| 2025.11.26 08:52 | 4153.24 | 4154.14 | 4152.53 | 4152.79 |
| 2025.11.26 08:53 | 4152.90 | 4153.61 | 4152.39 | 4152.95 |
| 2025.11.26 08:54 | 4152.93 | 4152.96 | 4152.21 | 4152.40 |
| 2025.11.26 08:55 | 4152.41 | 4153.08 | 4149.72 | 4150.50 |
| 2025.11.26 08:56 | 4150.44 | 4150.85 | 4149.38 | 4149.81 |
| 2025.11.26 08:57 | 4149.83 | 4150.38 | 4148.66 | 4149.00 |
| 2025.11.26 08:58 | 4149.01 | 4149.73 | 4148.78 | 4149.15 |
| 2025.11.26 08:59 | 4149.16 | 4150.09 | 4149.15 | 4149.58 |
| 2025.11.26 09:00 | 4149.54 | 4150.63 | 4149.12 | 4149.41 |
| 2025.11.26 09:01 | 4149.40 | 4151.46 | 4149.23 | 4150.30 |
| 2025.11.26 09:02 | 4150.32 | 4151.62 | 4150.32 | 4150.65 |
| 2025.11.26 09:03 | 4150.62 | 4152.12 | 4150.62 | 4151.68 |
| 2025.11.26 09:04 | 4151.64 | 4152.78 | 4151.47 | 4152.51 |
| 2025.11.26 09:05 | 4152.52 | 4154.75 | 4152.19 | 4154.12 |
| 2025.11.26 09:06 | 4154.25 | 4154.54 | 4152.60 | 4152.72 |
| 2025.11.26 09:07 | 4152.71 | 4153.97 | 4151.47 | 4151.60 |
| 2025.11.26 09:08 | 4151.47 | 4153.78 | 4151.44 | 4152.62 |
| 2025.11.26 09:09 | 4152.54 | 4152.90 | 4151.94 | 4152.02 |
| 2025.11.26 09:10 | 4151.92 | 4152.26 | 4150.74 | 4151.12 |
| 2025.11.26 09:11 | 4151.11 | 4153.64 | 4149.59 | 4153.57 |
| 2025.11.26 09:12 | 4153.54 | 4154.01 | 4152.79 | 4153.98 |
| 2025.11.26 09:13 | 4153.88 | 4153.98 | 4152.74 | 4152.94 |
| 2025.11.26 09:14 | 4152.87 | 4153.70 | 4152.66 | 4153.49 |
| 2025.11.26 09:15 | 4153.37 | 4154.18 | 4153.11 | 4153.44 |
| 2025.11.26 09:16 | 4153.56 | 4153.58 | 4152.50 | 4153.37 |
| 2025.11.26 09:17 | 4153.32 | 4153.48 | 4152.10 | 4152.34 |
| 2025.11.26 09:18 | 4152.47 | 4153.60 | 4152.18 | 4152.51 |
| 2025.11.26 09:19 | 4152.50 | 4152.69 | 4151.07 | 4151.12 |
| 2025.11.26 09:20 | 4151.30 | 4152.02 | 4150.05 | 4150.08 |
| 2025.11.26 09:21 | 4150.11 | 4151.60 | 4150.04 | 4151.48 |
| 2025.11.26 09:22 | 4151.57 | 4151.92 | 4150.41 | 4150.42 |
| 2025.11.26 09:23 | 4150.40 | 4150.91 | 4150.08 | 4150.36 |
| 2025.11.26 09:24 | 4150.34 | 4151.71 | 4149.79 | 4151.47 |
| 2025.11.26 09:25 | 4151.31 | 4152.16 | 4150.48 | 4152.07 |
| 2025.11.26 09:26 | 4152.06 | 4152.22 | 4151.02 | 4151.92 |
| 2025.11.26 09:27 | 4151.93 | 4152.10 | 4151.57 | 4151.77 |
| 2025.11.26 09:28 | 4151.60 | 4151.70 | 4150.41 | 4151.57 |
| 2025.11.26 09:29 | 4151.43 | 4152.45 | 4151.38 | 4151.94 |
| 2025.11.26 09:30 | 4151.91 | 4152.93 | 4151.05 | 4152.33 |
| 2025.11.26 09:31 | 4152.34 | 4153.10 | 4152.04 | 4152.90 |
| 2025.11.26 09:32 | 4153.01 | 4154.69 | 4152.70 | 4154.69 |
| 2025.11.26 09:33 | 4154.63 | 4155.10 | 4154.21 | 4154.64 |
| 2025.11.26 09:34 | 4154.63 | 4154.90 | 4153.43 | 4154.61 |
| 2025.11.26 09:35 | 4154.75 | 4155.25 | 4153.47 | 4153.84 |
| 2025.11.26 09:36 | 4153.87 | 4154.46 | 4153.24 | 4154.20 |
| 2025.11.26 09:37 | 4154.25 | 4156.24 | 4154.23 | 4156.03 |
| 2025.11.26 09:38 | 4156.17 | 4156.38 | 4155.62 | 4155.78 |
| 2025.11.26 09:39 | 4155.79 | 4155.90 | 4154.43 | 4155.04 |
| 2025.11.26 09:40 | 4154.99 | 4155.12 | 4153.80 | 4154.30 |
| 2025.11.26 09:41 | 4154.31 | 4154.68 | 4153.97 | 4154.44 |
| 2025.11.26 09:42 | 4154.46 | 4154.68 | 4153.71 | 4154.35 |
| 2025.11.26 09:43 | 4154.48 | 4156.14 | 4154.48 | 4155.14 |
| 2025.11.26 09:44 | 4155.28 | 4155.59 | 4154.75 | 4155.00 |
| 2025.11.26 09:45 | 4155.01 | 4156.29 | 4154.99 | 4155.48 |
| 2025.11.26 09:46 | 4155.47 | 4155.88 | 4155.30 | 4155.83 |
| 2025.11.26 09:47 | 4155.82 | 4157.38 | 4155.76 | 4157.10 |
| 2025.11.26 09:48 | 4157.06 | 4157.60 | 4156.28 | 4156.96 |
| 2025.11.26 09:49 | 4157.10 | 4158.02 | 4156.54 | 4157.42 |
| 2025.11.26 09:50 | 4157.44 | 4158.74 | 4157.26 | 4158.64 |
| 2025.11.26 09:51 | 4158.67 | 4159.51 | 4158.67 | 4159.22 |
| 2025.11.26 09:52 | 4159.21 | 4161.55 | 4158.95 | 4159.14 |
| 2025.11.26 09:53 | 4159.24 | 4159.38 | 4157.42 | 4158.78 |
| 2025.11.26 09:54 | 4158.90 | 4159.13 | 4157.24 | 4157.24 |
| 2025.11.26 09:55 | 4157.23 | 4158.85 | 4157.16 | 4158.71 |
| 2025.11.26 09:56 | 4158.85 | 4159.40 | 4158.30 | 4158.35 |
| 2025.11.26 09:57 | 4158.49 | 4158.79 | 4157.31 | 4157.33 |
| 2025.11.26 09:58 | 4157.35 | 4158.79 | 4157.35 | 4158.30 |
| 2025.11.26 09:59 | 4158.33 | 4158.33 | 4157.34 | 4157.68 |
| 2025.11.26 10:00 | 4157.85 | 4159.49 | 4157.19 | 4159.09 |
| 2025.11.26 10:01 | 4159.08 | 4159.98 | 4156.76 | 4158.96 |
| 2025.11.26 10:02 | 4158.98 | 4159.16 | 4157.77 | 4158.16 |
| 2025.11.26 10:03 | 4158.18 | 4158.78 | 4157.60 | 4158.77 |
| 2025.11.26 10:04 | 4158.88 | 4159.24 | 4158.28 | 4159.09 |
| 2025.11.26 10:05 | 4159.10 | 4160.76 | 4158.91 | 4160.72 |
| 2025.11.26 10:06 | 4160.80 | 4164.75 | 4160.40 | 4164.60 |
| 2025.11.26 10:07 | 4164.63 | 4164.86 | 4163.41 | 4164.73 |
| 2025.11.26 10:08 | 4164.72 | 4166.33 | 4164.18 | 4164.66 |
| 2025.11.26 10:09 | 4164.52 | 4165.28 | 4163.47 | 4165.08 |
| 2025.11.26 10:10 | 4165.09 | 4167.24 | 4165.03 | 4167.04 |
| 2025.11.26 10:11 | 4167.18 | 4167.30 | 4165.69 | 4166.89 |
| 2025.11.26 10:12 | 4166.94 | 4166.94 | 4164.92 | 4165.65 |
| 2025.11.26 10:13 | 4165.66 | 4166.93 | 4164.03 | 4166.21 |
| 2025.11.26 10:14 | 4166.19 | 4167.15 | 4165.05 | 4167.12 |
| 2025.11.26 10:15 | 4167.11 | 4167.24 | 4165.69 | 4166.39 |
| 2025.11.26 10:16 | 4166.48 | 4166.73 | 4164.74 | 4164.98 |
| 2025.11.26 10:17 | 4164.94 | 4166.25 | 4164.75 | 4165.85 |
| 2025.11.26 10:18 | 4165.84 | 4166.42 | 4165.62 | 4165.63 |
| 2025.11.26 10:19 | 4165.61 | 4167.74 | 4165.57 | 4166.37 |
| 2025.11.26 10:20 | 4166.41 | 4167.04 | 4165.95 | 4166.08 |
| 2025.11.26 10:21 | 4166.09 | 4167.07 | 4165.91 | 4166.78 |
| 2025.11.26 10:22 | 4166.79 | 4167.20 | 4165.86 | 4166.97 |
| 2025.11.26 10:23 | 4166.98 | 4167.12 | 4166.20 | 4166.42 |
| 2025.11.26 10:24 | 4166.56 | 4166.56 | 4165.49 | 4165.75 |
| 2025.11.26 10:25 | 4165.76 | 4165.85 | 4164.94 | 4165.49 |
| 2025.11.26 10:26 | 4165.48 | 4168.06 | 4165.22 | 4168.06 |
| 2025.11.26 10:27 | 4168.22 | 4168.38 | 4166.50 | 4167.13 |
| 2025.11.26 10:28 | 4167.14 | 4168.62 | 4166.64 | 4167.26 |
| 2025.11.26 10:29 | 4167.24 | 4167.43 | 4166.37 | 4166.58 |
| 2025.11.26 10:30 | 4166.60 | 4167.29 | 4165.42 | 4165.75 |
| 2025.11.26 10:31 | 4165.73 | 4166.54 | 4165.14 | 4165.89 |
| 2025.11.26 10:32 | 4165.88 | 4166.47 | 4164.20 | 4164.21 |
| 2025.11.26 10:33 | 4164.35 | 4164.70 | 4161.81 | 4161.83 |
| 2025.11.26 10:34 | 4161.82 | 4162.74 | 4160.54 | 4160.67 |
| 2025.11.26 10:35 | 4160.64 | 4164.89 | 4160.42 | 4164.41 |
| 2025.11.26 10:36 | 4164.45 | 4164.93 | 4163.32 | 4163.47 |
| 2025.11.26 10:37 | 4163.42 | 4165.68 | 4162.72 | 4165.38 |
| 2025.11.26 10:38 | 4165.21 | 4165.75 | 4164.55 | 4164.79 |
| 2025.11.26 10:39 | 4164.78 | 4164.78 | 4162.66 | 4162.77 |
| 2025.11.26 10:40 | 4162.76 | 4162.77 | 4160.72 | 4160.99 |
| 2025.11.26 10:41 | 4160.95 | 4161.08 | 4158.54 | 4159.73 |
| 2025.11.26 10:42 | 4159.80 | 4160.13 | 4159.31 | 4160.00 |
| 2025.11.26 10:43 | 4160.01 | 4160.01 | 4156.49 | 4156.81 |
| 2025.11.26 10:44 | 4156.67 | 4159.76 | 4155.63 | 4157.65 |
| 2025.11.26 10:45 | 4157.67 | 4158.11 | 4156.01 | 4156.97 |
| 2025.11.26 10:46 | 4157.00 | 4157.18 | 4156.24 | 4156.46 |
| 2025.11.26 10:47 | 4156.40 | 4157.04 | 4156.08 | 4156.60 |
| 2025.11.26 10:48 | 4156.68 | 4157.07 | 4156.26 | 4156.26 |
| 2025.11.26 10:49 | 4156.24 | 4157.07 | 4154.86 | 4155.86 |
| 2025.11.26 10:50 | 4155.76 | 4157.45 | 4155.55 | 4157.43 |
| 2025.11.26 10:51 | 4157.42 | 4158.42 | 4156.80 | 4157.85 |
| 2025.11.26 10:52 | 4157.74 | 4159.54 | 4157.73 | 4159.44 |
| 2025.11.26 10:53 | 4159.43 | 4160.25 | 4157.12 | 4158.45 |
| 2025.11.26 10:54 | 4158.46 | 4159.91 | 4158.46 | 4159.72 |
| 2025.11.26 10:55 | 4159.58 | 4159.91 | 4158.69 | 4158.76 |
| 2025.11.26 10:56 | 4158.80 | 4159.64 | 4157.84 | 4158.76 |
| 2025.11.26 10:57 | 4158.85 | 4159.52 | 4158.26 | 4159.27 |
| 2025.11.26 10:58 | 4159.31 | 4161.88 | 4159.31 | 4161.38 |
| 2025.11.26 10:59 | 4161.35 | 4162.70 | 4160.64 | 4160.78 |
| 2025.11.26 11:00 | 4160.85 | 4162.26 | 4160.22 | 4160.92 |
| 2025.11.26 11:01 | 4160.95 | 4161.47 | 4160.24 | 4160.67 |
| 2025.11.26 11:02 | 4160.64 | 4162.54 | 4160.64 | 4162.41 |
| 2025.11.26 11:03 | 4162.30 | 4163.67 | 4161.74 | 4163.57 |
| 2025.11.26 11:04 | 4163.71 | 4164.63 | 4163.32 | 4163.85 |
| 2025.11.26 11:05 | 4164.00 | 4164.15 | 4163.08 | 4163.08 |
| 2025.11.26 11:06 | 4163.07 | 4163.36 | 4161.90 | 4162.52 |
| 2025.11.26 11:07 | 4162.40 | 4163.40 | 4162.00 | 4162.19 |
| 2025.11.26 11:08 | 4162.18 | 4162.86 | 4161.05 | 4161.73 |
| 2025.11.26 11:09 | 4161.69 | 4162.07 | 4160.56 | 4160.58 |
| 2025.11.26 11:10 | 4160.54 | 4161.56 | 4159.54 | 4159.70 |
| 2025.11.26 11:11 | 4159.68 | 4160.49 | 4158.71 | 4160.49 |
| 2025.11.26 11:12 | 4160.52 | 4160.58 | 4157.99 | 4158.15 |
| 2025.11.26 11:13 | 4158.09 | 4159.04 | 4157.48 | 4158.34 |
| 2025.11.26 11:14 | 4158.35 | 4158.71 | 4158.07 | 4158.15 |
| 2025.11.26 11:15 | 4158.11 | 4158.94 | 4157.39 | 4157.83 |
| 2025.11.26 11:16 | 4157.90 | 4158.66 | 4156.96 | 4157.48 |
| 2025.11.26 11:17 | 4157.62 | 4158.51 | 4156.46 | 4156.83 |
| 2025.11.26 11:18 | 4156.97 | 4159.48 | 4156.84 | 4159.42 |
| 2025.11.26 11:19 | 4159.38 | 4161.36 | 4159.13 | 4161.31 |
| 2025.11.26 11:20 | 4161.34 | 4161.58 | 4160.28 | 4160.62 |
| 2025.11.26 11:21 | 4160.64 | 4161.63 | 4160.17 | 4160.37 |
| 2025.11.26 11:22 | 4160.46 | 4161.17 | 4160.04 | 4160.58 |
| 2025.11.26 11:23 | 4160.44 | 4161.31 | 4159.97 | 4160.01 |
| 2025.11.26 11:24 | 4160.04 | 4160.36 | 4159.18 | 4159.78 |
| 2025.11.26 11:25 | 4159.74 | 4160.71 | 4159.62 | 4160.70 |
| 2025.11.26 11:26 | 4160.71 | 4161.19 | 4159.31 | 4159.93 |
| 2025.11.26 11:27 | 4159.92 | 4160.78 | 4159.35 | 4160.64 |
| 2025.11.26 11:28 | 4160.82 | 4161.40 | 4160.64 | 4161.15 |
| 2025.11.26 11:29 | 4161.22 | 4163.85 | 4161.13 | 4163.72 |
| 2025.11.26 11:30 | 4163.71 | 4164.19 | 4161.66 | 4161.91 |
| 2025.11.26 11:31 | 4161.87 | 4163.37 | 4161.68 | 4162.66 |
| 2025.11.26 11:32 | 4162.63 | 4163.45 | 4162.55 | 4162.74 |
| 2025.11.26 11:33 | 4162.64 | 4163.62 | 4162.53 | 4163.15 |
| 2025.11.26 11:34 | 4163.14 | 4163.58 | 4162.64 | 4162.81 |
| 2025.11.26 11:35 | 4162.95 | 4163.49 | 4162.20 | 4162.42 |
| 2025.11.26 11:36 | 4162.37 | 4162.67 | 4161.80 | 4161.87 |
| 2025.11.26 11:37 | 4161.77 | 4162.93 | 4161.48 | 4162.69 |
| 2025.11.26 11:38 | 4162.75 | 4162.97 | 4162.07 | 4162.84 |
| 2025.11.26 11:39 | 4162.82 | 4163.03 | 4162.55 | 4162.67 |
| 2025.11.26 11:40 | 4162.56 | 4162.80 | 4161.75 | 4161.83 |
| 2025.11.26 11:41 | 4161.82 | 4162.60 | 4161.20 | 4162.44 |
| 2025.11.26 11:42 | 4162.48 | 4162.61 | 4161.27 | 4161.27 |
| 2025.11.26 11:43 | 4161.22 | 4161.52 | 4160.55 | 4161.00 |
| 2025.11.26 11:44 | 4161.03 | 4161.06 | 4160.00 | 4160.40 |
| 2025.11.26 11:45 | 4160.43 | 4160.85 | 4159.24 | 4159.66 |
| 2025.11.26 11:46 | 4159.69 | 4159.92 | 4158.94 | 4159.10 |
| 2025.11.26 11:47 | 4159.09 | 4159.11 | 4158.34 | 4158.34 |
| 2025.11.26 11:48 | 4158.33 | 4159.33 | 4157.75 | 4159.19 |
| 2025.11.26 11:49 | 4159.21 | 4159.63 | 4157.86 | 4158.08 |
| 2025.11.26 11:50 | 4158.02 | 4159.59 | 4157.92 | 4159.19 |
| 2025.11.26 11:51 | 4159.22 | 4159.69 | 4158.04 | 4159.50 |
| 2025.11.26 11:52 | 4159.36 | 4160.61 | 4159.36 | 4160.43 |
| 2025.11.26 11:53 | 4160.45 | 4160.64 | 4159.07 | 4160.08 |
| 2025.11.26 11:54 | 4160.05 | 4160.29 | 4159.16 | 4159.20 |
| 2025.11.26 11:55 | 4159.21 | 4160.22 | 4158.66 | 4160.22 |
| 2025.11.26 11:56 | 4160.17 | 4160.32 | 4159.57 | 4160.31 |
| 2025.11.26 11:57 | 4160.31 | 4160.98 | 4160.25 | 4160.88 |
| 2025.11.26 11:58 | 4160.74 | 4161.97 | 4160.49 | 4161.91 |
| 2025.11.26 11:59 | 4161.92 | 4163.74 | 4161.46 | 4163.59 |
| 2025.11.26 12:00 | 4163.56 | 4164.71 | 4163.42 | 4164.60 |
| 2025.11.26 12:01 | 4164.65 | 4164.73 | 4162.10 | 4162.32 |
| 2025.11.26 12:02 | 4162.41 | 4163.92 | 4162.17 | 4163.89 |
| 2025.11.26 12:03 | 4164.01 | 4164.32 | 4163.01 | 4163.85 |
| 2025.11.26 12:04 | 4163.86 | 4164.32 | 4163.52 | 4164.10 |
| 2025.11.26 12:05 | 4164.01 | 4164.64 | 4163.92 | 4164.64 |
| 2025.11.26 12:06 | 4164.57 | 4164.65 | 4163.33 | 4163.45 |
| 2025.11.26 12:07 | 4163.46 | 4164.00 | 4163.10 | 4163.76 |
| 2025.11.26 12:08 | 4163.82 | 4164.06 | 4163.23 | 4163.53 |
| 2025.11.26 12:09 | 4163.39 | 4164.30 | 4163.04 | 4163.86 |
| 2025.11.26 12:10 | 4163.85 | 4165.12 | 4163.72 | 4164.64 |
| 2025.11.26 12:11 | 4164.77 | 4164.81 | 4163.56 | 4164.23 |
| 2025.11.26 12:12 | 4164.21 | 4164.71 | 4163.89 | 4164.60 |
| 2025.11.26 12:13 | 4164.59 | 4164.86 | 4164.04 | 4164.52 |
| 2025.11.26 12:14 | 4164.53 | 4164.93 | 4162.99 | 4163.52 |
| 2025.11.26 12:15 | 4163.58 | 4164.61 | 4163.21 | 4164.31 |
| 2025.11.26 12:16 | 4164.32 | 4164.65 | 4164.03 | 4164.25 |
| 2025.11.26 12:17 | 4164.12 | 4164.12 | 4162.62 | 4162.90 |
| 2025.11.26 12:18 | 4162.90 | 4163.34 | 4161.52 | 4162.54 |
| 2025.11.26 12:19 | 4162.45 | 4162.68 | 4161.22 | 4161.79 |
| 2025.11.26 12:20 | 4161.80 | 4163.07 | 4161.31 | 4162.86 |
| 2025.11.26 12:21 | 4162.84 | 4163.01 | 4161.48 | 4162.33 |
| 2025.11.26 12:22 | 4162.34 | 4162.96 | 4161.24 | 4162.08 |
| 2025.11.26 12:23 | 4162.02 | 4162.03 | 4160.38 | 4161.32 |
| 2025.11.26 12:24 | 4161.58 | 4162.23 | 4161.40 | 4161.66 |
| 2025.11.26 12:25 | 4161.70 | 4162.95 | 4161.42 | 4162.56 |
| 2025.11.26 12:26 | 4162.54 | 4164.69 | 4162.53 | 4164.63 |
| 2025.11.26 12:27 | 4164.66 | 4165.11 | 4163.40 | 4163.88 |
| 2025.11.26 12:28 | 4163.87 | 4163.87 | 4162.38 | 4163.06 |
| 2025.11.26 12:29 | 4162.79 | 4163.51 | 4162.15 | 4162.21 |
| 2025.11.26 12:30 | 4162.20 | 4162.20 | 4159.51 | 4159.81 |
| 2025.11.26 12:31 | 4159.68 | 4160.14 | 4157.10 | 4157.27 |
| 2025.11.26 12:32 | 4157.38 | 4159.09 | 4156.43 | 4158.92 |
| 2025.11.26 12:33 | 4158.89 | 4160.15 | 4158.86 | 4159.20 |
| 2025.11.26 12:34 | 4159.19 | 4159.59 | 4158.66 | 4159.47 |
| 2025.11.26 12:35 | 4159.46 | 4160.10 | 4158.68 | 4159.75 |
| 2025.11.26 12:36 | 4159.93 | 4160.16 | 4158.96 | 4159.68 |
| 2025.11.26 12:37 | 4159.65 | 4161.11 | 4159.47 | 4160.78 |
| 2025.11.26 12:38 | 4160.80 | 4161.20 | 4160.41 | 4161.20 |
| 2025.11.26 12:39 | 4161.18 | 4161.53 | 4160.25 | 4160.36 |
| 2025.11.26 12:40 | 4160.41 | 4160.75 | 4159.80 | 4159.88 |
| 2025.11.26 12:41 | 4159.89 | 4160.72 | 4159.89 | 4160.63 |
| 2025.11.26 12:42 | 4160.70 | 4160.70 | 4158.48 | 4159.38 |
| 2025.11.26 12:43 | 4159.35 | 4159.46 | 4157.88 | 4158.16 |
| 2025.11.26 12:44 | 4158.14 | 4159.63 | 4157.83 | 4158.19 |
| 2025.11.26 12:45 | 4158.24 | 4159.34 | 4157.99 | 4159.13 |
| 2025.11.26 12:46 | 4159.15 | 4159.38 | 4157.68 | 4157.76 |
| 2025.11.26 12:47 | 4157.82 | 4157.86 | 4157.21 | 4157.82 |
| 2025.11.26 12:48 | 4157.89 | 4158.43 | 4157.11 | 4157.32 |
| 2025.11.26 12:49 | 4157.30 | 4157.93 | 4155.97 | 4157.20 |
| 2025.11.26 12:50 | 4157.06 | 4157.84 | 4156.99 | 4157.68 |
| 2025.11.26 12:51 | 4157.66 | 4157.80 | 4157.06 | 4157.53 |
| 2025.11.26 12:52 | 4157.45 | 4158.74 | 4157.45 | 4158.72 |
| 2025.11.26 12:53 | 4158.69 | 4160.20 | 4158.55 | 4159.89 |
| 2025.11.26 12:54 | 4160.02 | 4160.44 | 4159.74 | 4160.16 |
| 2025.11.26 12:55 | 4160.30 | 4160.48 | 4159.59 | 4160.31 |
| 2025.11.26 12:56 | 4160.28 | 4160.28 | 4158.80 | 4159.06 |
| 2025.11.26 12:57 | 4159.16 | 4159.59 | 4158.19 | 4158.50 |
| 2025.11.26 12:58 | 4158.53 | 4159.55 | 4158.30 | 4159.51 |
| 2025.11.26 12:59 | 4159.52 | 4160.20 | 4159.31 | 4159.96 |
| 2025.11.26 13:00 | 4159.92 | 4159.93 | 4159.30 | 4159.81 |
| 2025.11.26 13:01 | 4159.78 | 4159.78 | 4158.92 | 4159.65 |
| 2025.11.26 13:02 | 4159.64 | 4160.20 | 4159.48 | 4159.86 |
| 2025.11.26 13:03 | 4159.89 | 4160.15 | 4159.58 | 4160.07 |
| 2025.11.26 13:04 | 4159.94 | 4160.79 | 4159.94 | 4160.17 |
| 2025.11.26 13:05 | 4160.21 | 4161.10 | 4159.73 | 4159.80 |
| 2025.11.26 13:06 | 4159.81 | 4160.19 | 4159.26 | 4159.57 |
| 2025.11.26 13:07 | 4159.43 | 4159.46 | 4158.51 | 4158.90 |
| 2025.11.26 13:08 | 4158.87 | 4158.87 | 4157.81 | 4158.75 |
| 2025.11.26 13:09 | 4158.95 | 4159.33 | 4158.45 | 4158.45 |
| 2025.11.26 13:10 | 4158.43 | 4158.78 | 4157.82 | 4158.62 |
| 2025.11.26 13:11 | 4158.55 | 4159.18 | 4158.38 | 4159.05 |
| 2025.11.26 13:12 | 4159.28 | 4159.63 | 4158.95 | 4159.62 |
| 2025.11.26 13:13 | 4159.63 | 4160.01 | 4159.03 | 4159.04 |
| 2025.11.26 13:14 | 4159.05 | 4160.20 | 4158.95 | 4160.14 |
| 2025.11.26 13:15 | 4160.13 | 4161.69 | 4160.13 | 4161.59 |
| 2025.11.26 13:16 | 4161.67 | 4162.27 | 4161.11 | 4162.09 |
| 2025.11.26 13:17 | 4162.07 | 4162.78 | 4162.00 | 4162.58 |
| 2025.11.26 13:18 | 4162.63 | 4162.85 | 4161.95 | 4162.41 |
| 2025.11.26 13:19 | 4162.42 | 4162.95 | 4161.98 | 4162.76 |
| 2025.11.26 13:20 | 4162.79 | 4163.36 | 4162.46 | 4163.30 |
| 2025.11.26 13:21 | 4163.37 | 4163.79 | 4162.98 | 4163.37 |
| 2025.11.26 13:22 | 4163.38 | 4163.51 | 4162.73 | 4163.15 |
| 2025.11.26 13:23 | 4163.14 | 4163.78 | 4162.84 | 4163.20 |
| 2025.11.26 13:24 | 4163.18 | 4163.21 | 4162.11 | 4163.04 |
| 2025.11.26 13:25 | 4163.06 | 4163.85 | 4162.28 | 4163.09 |
| 2025.11.26 13:26 | 4163.16 | 4163.25 | 4161.73 | 4161.88 |
| 2025.11.26 13:27 | 4161.75 | 4163.35 | 4161.63 | 4163.18 |
| 2025.11.26 13:28 | 4163.19 | 4164.03 | 4163.13 | 4164.03 |
| 2025.11.26 13:29 | 4164.02 | 4165.02 | 4163.89 | 4165.02 |
| 2025.11.26 13:30 | 4164.97 | 4166.82 | 4164.72 | 4166.71 |
| 2025.11.26 13:31 | 4166.72 | 4168.96 | 4166.52 | 4168.29 |
| 2025.11.26 13:32 | 4168.27 | 4172.51 | 4167.72 | 4171.12 |
| 2025.11.26 13:33 | 4171.13 | 4172.40 | 4170.98 | 4171.58 |
| 2025.11.26 13:34 | 4171.59 | 4172.34 | 4171.30 | 4172.29 |
| 2025.11.26 13:35 | 4172.30 | 4172.35 | 4170.83 | 4171.14 |
| 2025.11.26 13:36 | 4171.12 | 4171.87 | 4170.59 | 4170.81 |
| 2025.11.26 13:37 | 4170.84 | 4172.28 | 4170.84 | 4171.16 |
| 2025.11.26 13:38 | 4171.17 | 4172.04 | 4170.85 | 4171.74 |
| 2025.11.26 13:39 | 4171.75 | 4172.27 | 4171.59 | 4172.10 |
| 2025.11.26 13:40 | 4172.11 | 4172.65 | 4171.75 | 4171.83 |
| 2025.11.26 13:41 | 4171.85 | 4172.20 | 4171.16 | 4171.71 |
| 2025.11.26 13:42 | 4171.77 | 4172.11 | 4170.50 | 4170.53 |
| 2025.11.26 13:43 | 4170.52 | 4172.08 | 4170.52 | 4171.10 |
| 2025.11.26 13:44 | 4171.13 | 4171.55 | 4170.77 | 4171.53 |
| 2025.11.26 13:45 | 4171.50 | 4172.13 | 4171.08 | 4171.69 |
| 2025.11.26 13:46 | 4171.75 | 4171.76 | 4170.55 | 4170.55 |
| 2025.11.26 13:47 | 4170.58 | 4170.68 | 4167.68 | 4168.10 |
| 2025.11.26 13:48 | 4167.99 | 4169.04 | 4167.93 | 4168.19 |
| 2025.11.26 13:49 | 4168.18 | 4168.24 | 4166.79 | 4167.00 |
| 2025.11.26 13:50 | 4166.99 | 4168.85 | 4166.34 | 4168.23 |
| 2025.11.26 13:51 | 4168.29 | 4169.19 | 4167.18 | 4167.41 |
| 2025.11.26 13:52 | 4167.54 | 4168.77 | 4166.89 | 4168.77 |
| 2025.11.26 13:53 | 4168.78 | 4169.11 | 4167.19 | 4167.70 |
| 2025.11.26 13:54 | 4167.79 | 4167.94 | 4166.80 | 4167.09 |
| 2025.11.26 13:55 | 4167.13 | 4167.99 | 4166.78 | 4167.51 |
| 2025.11.26 13:56 | 4167.43 | 4170.08 | 4167.43 | 4169.72 |
| 2025.11.26 13:57 | 4169.75 | 4172.25 | 4169.57 | 4172.23 |
| 2025.11.26 13:58 | 4172.22 | 4172.81 | 4171.61 | 4172.76 |
| 2025.11.26 13:59 | 4172.74 | 4173.69 | 4171.38 | 4171.50 |
| 2025.11.26 14:00 | 4171.51 | 4172.64 | 4170.45 | 4172.64 |
| 2025.11.26 14:01 | 4172.71 | 4173.39 | 4172.13 | 4173.02 |
| 2025.11.26 14:02 | 4173.01 | 4173.34 | 4171.99 | 4172.29 |
| 2025.11.26 14:03 | 4172.27 | 4173.28 | 4171.66 | 4173.07 |
| 2025.11.26 14:04 | 4173.06 | 4173.21 | 4172.10 | 4172.37 |
| 2025.11.26 14:05 | 4172.37 | 4172.48 | 4169.65 | 4169.78 |
| 2025.11.26 14:06 | 4169.79 | 4172.09 | 4169.23 | 4171.36 |
| 2025.11.26 14:07 | 4171.44 | 4172.67 | 4171.11 | 4172.21 |
| 2025.11.26 14:08 | 4172.24 | 4172.27 | 4170.01 | 4170.48 |
| 2025.11.26 14:09 | 4170.44 | 4170.44 | 4168.54 | 4168.88 |
| 2025.11.26 14:10 | 4168.89 | 4169.70 | 4167.89 | 4169.31 |
| 2025.11.26 14:11 | 4169.32 | 4169.93 | 4169.07 | 4169.47 |
| 2025.11.26 14:12 | 4169.52 | 4170.72 | 4169.47 | 4170.01 |
| 2025.11.26 14:13 | 4169.97 | 4171.16 | 4169.58 | 4170.92 |
| 2025.11.26 14:14 | 4170.94 | 4171.43 | 4170.59 | 4171.03 |
| 2025.11.26 14:15 | 4171.08 | 4171.14 | 4169.24 | 4170.15 |
| 2025.11.26 14:16 | 4170.13 | 4170.88 | 4169.89 | 4170.60 |
| 2025.11.26 14:17 | 4170.59 | 4171.03 | 4169.82 | 4169.98 |
| 2025.11.26 14:18 | 4170.12 | 4170.29 | 4169.20 | 4169.48 |
| 2025.11.26 14:19 | 4169.50 | 4169.59 | 4168.58 | 4169.39 |
| 2025.11.26 14:20 | 4169.42 | 4169.73 | 4168.83 | 4169.06 |
| 2025.11.26 14:21 | 4169.05 | 4170.16 | 4168.58 | 4169.48 |
| 2025.11.26 14:22 | 4169.40 | 4170.35 | 4169.21 | 4169.21 |
| 2025.11.26 14:23 | 4169.27 | 4169.69 | 4168.19 | 4168.32 |
| 2025.11.26 14:24 | 4168.33 | 4170.36 | 4168.22 | 4170.07 |
| 2025.11.26 14:25 | 4170.05 | 4170.39 | 4168.74 | 4168.93 |
| 2025.11.26 14:26 | 4168.95 | 4168.98 | 4168.17 | 4168.45 |
| 2025.11.26 14:27 | 4168.44 | 4168.44 | 4166.90 | 4167.59 |
| 2025.11.26 14:28 | 4167.60 | 4167.60 | 4162.16 | 4163.03 |
| 2025.11.26 14:29 | 4163.05 | 4163.32 | 4159.44 | 4162.04 |
| 2025.11.26 14:30 | 4162.16 | 4163.02 | 4160.07 | 4162.57 |
| 2025.11.26 14:31 | 4162.58 | 4163.83 | 4162.08 | 4162.89 |
| 2025.11.26 14:32 | 4162.88 | 4162.91 | 4160.85 | 4161.51 |
| 2025.11.26 14:33 | 4161.44 | 4162.16 | 4159.35 | 4161.62 |
| 2025.11.26 14:34 | 4161.60 | 4162.83 | 4160.89 | 4162.45 |
| 2025.11.26 14:35 | 4162.38 | 4163.04 | 4160.66 | 4162.30 |
| 2025.11.26 14:36 | 4162.25 | 4162.58 | 4161.16 | 4161.69 |
| 2025.11.26 14:37 | 4161.67 | 4162.88 | 4160.88 | 4161.56 |
| 2025.11.26 14:38 | 4161.55 | 4163.02 | 4161.27 | 4161.94 |
| 2025.11.26 14:39 | 4161.95 | 4162.67 | 4161.26 | 4161.69 |
| 2025.11.26 14:40 | 4161.67 | 4161.76 | 4158.24 | 4158.55 |
| 2025.11.26 14:41 | 4158.41 | 4159.11 | 4156.21 | 4157.07 |
| 2025.11.26 14:42 | 4157.00 | 4157.42 | 4155.77 | 4157.11 |
| 2025.11.26 14:43 | 4157.08 | 4159.52 | 4156.94 | 4158.96 |
| 2025.11.26 14:44 | 4159.06 | 4159.73 | 4157.96 | 4158.32 |
| 2025.11.26 14:45 | 4158.30 | 4158.77 | 4154.00 | 4154.11 |
| 2025.11.26 14:46 | 4154.18 | 4154.35 | 4148.48 | 4152.89 |
| 2025.11.26 14:47 | 4152.86 | 4154.74 | 4148.93 | 4152.83 |
| 2025.11.26 14:48 | 4152.82 | 4154.99 | 4151.88 | 4153.95 |
| 2025.11.26 14:49 | 4153.97 | 4155.58 | 4153.58 | 4154.49 |
| 2025.11.26 14:50 | 4154.41 | 4154.64 | 4151.38 | 4152.80 |
| 2025.11.26 14:51 | 4152.76 | 4153.30 | 4152.01 | 4153.21 |
| 2025.11.26 14:52 | 4153.23 | 4154.22 | 4152.89 | 4153.61 |
| 2025.11.26 14:53 | 4153.70 | 4154.88 | 4152.75 | 4153.42 |
| 2025.11.26 14:54 | 4153.41 | 4153.85 | 4152.42 | 4152.81 |
| 2025.11.26 14:55 | 4152.54 | 4155.06 | 4152.39 | 4154.47 |
| 2025.11.26 14:56 | 4154.49 | 4156.93 | 4154.48 | 4156.87 |
| 2025.11.26 14:57 | 4156.88 | 4156.98 | 4154.17 | 4154.29 |
| 2025.11.26 14:58 | 4154.16 | 4155.08 | 4153.65 | 4155.08 |
| 2025.11.26 14:59 | 4154.83 | 4155.22 | 4153.82 | 4153.85 |
| 2025.11.26 15:00 | 4153.93 | 4155.56 | 4153.15 | 4155.22 |
| 2025.11.26 15:01 | 4155.19 | 4156.66 | 4154.83 | 4156.45 |
| 2025.11.26 15:02 | 4156.47 | 4156.90 | 4153.82 | 4156.82 |
| 2025.11.26 15:03 | 4156.84 | 4158.97 | 4156.22 | 4158.44 |
| 2025.11.26 15:04 | 4158.42 | 4159.23 | 4158.29 | 4158.45 |
| 2025.11.26 15:05 | 4158.41 | 4160.58 | 4158.02 | 4158.27 |
| 2025.11.26 15:06 | 4158.29 | 4159.90 | 4158.23 | 4159.90 |
| 2025.11.26 15:07 | 4159.87 | 4160.29 | 4159.24 | 4159.29 |
| 2025.11.26 15:08 | 4159.27 | 4159.69 | 4158.85 | 4159.44 |
| 2025.11.26 15:09 | 4159.50 | 4160.86 | 4159.33 | 4160.81 |
| 2025.11.26 15:10 | 4160.77 | 4162.04 | 4160.36 | 4161.91 |
| 2025.11.26 15:11 | 4161.97 | 4163.75 | 4161.93 | 4163.64 |
| 2025.11.26 15:12 | 4163.67 | 4163.67 | 4159.75 | 4159.91 |
| 2025.11.26 15:13 | 4159.99 | 4160.64 | 4159.12 | 4160.10 |
| 2025.11.26 15:14 | 4160.03 | 4160.19 | 4158.88 | 4159.42 |
| 2025.11.26 15:15 | 4159.92 | 4160.24 | 4157.74 | 4158.37 |
| 2025.11.26 15:16 | 4158.20 | 4159.62 | 4157.57 | 4158.81 |
| 2025.11.26 15:17 | 4158.83 | 4159.51 | 4157.62 | 4159.51 |
| 2025.11.26 15:18 | 4159.50 | 4161.54 | 4158.65 | 4160.63 |
| 2025.11.26 15:19 | 4160.56 | 4162.46 | 4159.87 | 4162.46 |
| 2025.11.26 15:20 | 4162.48 | 4163.43 | 4161.82 | 4162.75 |
| 2025.11.26 15:21 | 4162.73 | 4163.59 | 4162.56 | 4162.71 |
| 2025.11.26 15:22 | 4162.72 | 4163.56 | 4161.61 | 4161.62 |
| 2025.11.26 15:23 | 4161.63 | 4162.52 | 4161.38 | 4162.39 |
| 2025.11.26 15:24 | 4162.48 | 4163.19 | 4161.89 | 4162.12 |
| 2025.11.26 15:25 | 4162.16 | 4163.32 | 4161.34 | 4163.22 |
| 2025.11.26 15:26 | 4163.24 | 4163.82 | 4162.39 | 4163.80 |
| 2025.11.26 15:27 | 4163.85 | 4165.48 | 4163.68 | 4165.45 |
| 2025.11.26 15:28 | 4165.40 | 4166.69 | 4165.30 | 4166.37 |
| 2025.11.26 15:29 | 4166.42 | 4166.42 | 4163.60 | 4163.60 |
| 2025.11.26 15:30 | 4163.65 | 4164.55 | 4158.26 | 4160.36 |
| 2025.11.26 15:31 | 4160.39 | 4162.14 | 4158.91 | 4160.91 |
| 2025.11.26 15:32 | 4160.96 | 4162.70 | 4160.56 | 4160.81 |
| 2025.11.26 15:33 | 4160.79 | 4160.81 | 4159.19 | 4160.62 |
| 2025.11.26 15:34 | 4160.30 | 4160.43 | 4158.85 | 4159.62 |
| 2025.11.26 15:35 | 4159.66 | 4160.58 | 4157.96 | 4158.00 |
| 2025.11.26 15:36 | 4157.80 | 4157.80 | 4153.67 | 4155.77 |
| 2025.11.26 15:37 | 4155.78 | 4157.31 | 4155.54 | 4156.80 |
| 2025.11.26 15:38 | 4156.93 | 4158.97 | 4156.46 | 4158.94 |
| 2025.11.26 15:39 | 4158.85 | 4160.30 | 4158.45 | 4158.69 |
| 2025.11.26 15:40 | 4158.68 | 4159.07 | 4157.14 | 4157.85 |
| 2025.11.26 15:41 | 4157.80 | 4157.90 | 4154.54 | 4154.72 |
| 2025.11.26 15:42 | 4154.68 | 4156.76 | 4154.01 | 4155.37 |
| 2025.11.26 15:43 | 4155.35 | 4158.12 | 4155.30 | 4155.73 |
| 2025.11.26 15:44 | 4155.74 | 4155.84 | 4153.19 | 4153.81 |
| 2025.11.26 15:45 | 4153.78 | 4156.60 | 4153.02 | 4156.33 |
| 2025.11.26 15:46 | 4156.28 | 4156.52 | 4153.57 | 4153.97 |
| 2025.11.26 15:47 | 4153.75 | 4154.67 | 4152.45 | 4152.83 |
| 2025.11.26 15:48 | 4152.76 | 4154.38 | 4152.63 | 4154.02 |
| 2025.11.26 15:49 | 4154.00 | 4154.02 | 4151.31 | 4151.57 |
| 2025.11.26 15:50 | 4151.56 | 4152.23 | 4149.73 | 4151.26 |
| 2025.11.26 15:51 | 4151.23 | 4152.89 | 4150.39 | 4150.43 |
| 2025.11.26 15:52 | 4150.41 | 4151.57 | 4149.19 | 4150.40 |
| 2025.11.26 15:53 | 4150.45 | 4152.14 | 4149.90 | 4152.07 |
| 2025.11.26 15:54 | 4152.02 | 4152.12 | 4151.11 | 4151.29 |
| 2025.11.26 15:55 | 4151.44 | 4152.15 | 4148.91 | 4150.13 |
| 2025.11.26 15:56 | 4150.14 | 4151.57 | 4149.13 | 4150.78 |
| 2025.11.26 15:57 | 4150.79 | 4151.92 | 4149.75 | 4151.75 |
| 2025.11.26 15:58 | 4151.67 | 4153.14 | 4151.21 | 4151.90 |
| 2025.11.26 15:59 | 4151.91 | 4153.64 | 4151.82 | 4152.61 |
| 2025.11.26 16:00 | 4152.71 | 4154.09 | 4151.70 | 4154.09 |
| 2025.11.26 16:01 | 4154.06 | 4155.48 | 4153.39 | 4155.31 |
| 2025.11.26 16:02 | 4155.30 | 4155.35 | 4152.94 | 4154.18 |
| 2025.11.26 16:03 | 4154.11 | 4156.04 | 4153.78 | 4155.74 |
| 2025.11.26 16:04 | 4155.79 | 4156.88 | 4155.43 | 4156.43 |
| 2025.11.26 16:05 | 4156.49 | 4156.78 | 4153.45 | 4153.58 |
| 2025.11.26 16:06 | 4153.59 | 4153.59 | 4148.69 | 4149.03 |
| 2025.11.26 16:07 | 4148.98 | 4149.52 | 4146.47 | 4146.48 |
| 2025.11.26 16:08 | 4146.50 | 4146.82 | 4139.38 | 4143.76 |
| 2025.11.26 16:09 | 4143.77 | 4147.34 | 4143.48 | 4146.19 |
| 2025.11.26 16:10 | 4146.14 | 4146.25 | 4144.77 | 4144.97 |
| 2025.11.26 16:11 | 4145.21 | 4146.42 | 4144.24 | 4144.98 |
| 2025.11.26 16:12 | 4144.95 | 4146.41 | 4143.06 | 4146.41 |
| 2025.11.26 16:13 | 4146.37 | 4147.51 | 4146.04 | 4147.19 |
| 2025.11.26 16:14 | 4147.15 | 4148.21 | 4146.13 | 4147.40 |
| 2025.11.26 16:15 | 4147.28 | 4147.71 | 4146.17 | 4146.90 |
| 2025.11.26 16:16 | 4146.86 | 4148.21 | 4146.25 | 4148.11 |
| 2025.11.26 16:17 | 4148.12 | 4149.34 | 4147.52 | 4148.36 |
| 2025.11.26 16:18 | 4148.37 | 4148.42 | 4145.26 | 4146.24 |
| 2025.11.26 16:19 | 4146.27 | 4147.94 | 4144.71 | 4147.43 |
| 2025.11.26 16:20 | 4147.48 | 4149.13 | 4146.95 | 4147.32 |
| 2025.11.26 16:21 | 4147.46 | 4148.22 | 4147.02 | 4147.66 |
| 2025.11.26 16:22 | 4147.56 | 4148.16 | 4145.88 | 4147.74 |
| 2025.11.26 16:23 | 4147.79 | 4147.92 | 4145.37 | 4146.08 |
| 2025.11.26 16:24 | 4145.85 | 4145.96 | 4143.61 | 4144.78 |
| 2025.11.26 16:25 | 4144.72 | 4146.75 | 4143.00 | 4146.40 |
| 2025.11.26 16:26 | 4146.41 | 4147.38 | 4143.61 | 4144.35 |
| 2025.11.26 16:27 | 4144.34 | 4145.67 | 4143.94 | 4145.67 |
| 2025.11.26 16:28 | 4145.70 | 4145.70 | 4144.20 | 4144.86 |
| 2025.11.26 16:29 | 4144.80 | 4144.94 | 4141.49 | 4141.49 |
| 2025.11.26 16:30 | 4141.53 | 4145.59 | 4141.53 | 4144.62 |
| 2025.11.26 16:31 | 4144.63 | 4147.20 | 4143.32 | 4147.14 |
| 2025.11.26 16:32 | 4147.17 | 4150.93 | 4147.13 | 4150.88 |
| 2025.11.26 16:33 | 4150.89 | 4152.65 | 4149.27 | 4150.16 |
| 2025.11.26 16:34 | 4150.17 | 4153.31 | 4149.16 | 4153.31 |
| 2025.11.26 16:35 | 4153.26 | 4153.63 | 4151.29 | 4153.13 |
| 2025.11.26 16:36 | 4153.12 | 4154.22 | 4152.44 | 4153.88 |
| 2025.11.26 16:37 | 4153.82 | 4153.86 | 4150.07 | 4151.75 |
| 2025.11.26 16:38 | 4151.71 | 4152.26 | 4149.66 | 4151.78 |
| 2025.11.26 16:39 | 4151.73 | 4152.92 | 4150.14 | 4150.90 |
| 2025.11.26 16:40 | 4150.87 | 4153.38 | 4150.39 | 4152.16 |
| 2025.11.26 16:41 | 4152.25 | 4152.66 | 4150.19 | 4150.56 |
| 2025.11.26 16:42 | 4150.52 | 4150.56 | 4147.44 | 4148.91 |
| 2025.11.26 16:43 | 4148.84 | 4150.75 | 4148.12 | 4149.72 |
| 2025.11.26 16:44 | 4149.69 | 4151.23 | 4148.49 | 4149.15 |
| 2025.11.26 16:45 | 4149.14 | 4150.74 | 4148.34 | 4149.87 |
| 2025.11.26 16:46 | 4149.88 | 4150.47 | 4147.76 | 4149.31 |
| 2025.11.26 16:47 | 4149.35 | 4151.20 | 4149.35 | 4151.09 |
| 2025.11.26 16:48 | 4151.03 | 4151.58 | 4148.00 | 4150.88 |
| 2025.11.26 16:49 | 4150.89 | 4152.20 | 4149.61 | 4151.80 |
| 2025.11.26 16:50 | 4151.79 | 4152.11 | 4148.85 | 4149.66 |
| 2025.11.26 16:51 | 4149.71 | 4151.38 | 4149.59 | 4150.34 |
| 2025.11.26 16:52 | 4150.30 | 4150.74 | 4146.56 | 4150.36 |
| 2025.11.26 16:53 | 4150.37 | 4150.53 | 4147.71 | 4150.02 |
| 2025.11.26 16:54 | 4149.85 | 4149.98 | 4147.60 | 4148.20 |
| 2025.11.26 16:55 | 4148.32 | 4151.46 | 4148.10 | 4150.26 |
| 2025.11.26 16:56 | 4150.23 | 4151.37 | 4149.21 | 4149.26 |
| 2025.11.26 16:57 | 4148.95 | 4148.95 | 4143.39 | 4143.56 |
| 2025.11.26 16:58 | 4143.62 | 4145.20 | 4142.62 | 4144.75 |
| 2025.11.26 16:59 | 4144.74 | 4145.32 | 4141.21 | 4141.64 |
| 2025.11.26 17:00 | 4141.68 | 4141.70 | 4136.65 | 4138.68 |
| 2025.11.26 17:01 | 4138.66 | 4142.29 | 4138.66 | 4139.44 |
| 2025.11.26 17:02 | 4139.46 | 4143.25 | 4138.78 | 4142.75 |
| 2025.11.26 17:03 | 4142.76 | 4145.40 | 4141.90 | 4141.94 |
| 2025.11.26 17:04 | 4141.93 | 4142.94 | 4140.79 | 4142.89 |
| 2025.11.26 17:05 | 4142.81 | 4143.96 | 4139.52 | 4141.86 |
| 2025.11.26 17:06 | 4141.87 | 4143.42 | 4139.74 | 4140.17 |
| 2025.11.26 17:07 | 4140.07 | 4143.83 | 4139.99 | 4143.83 |
| 2025.11.26 17:08 | 4143.96 | 4146.42 | 4143.96 | 4146.42 |
| 2025.11.26 17:09 | 4146.46 | 4147.11 | 4144.95 | 4146.07 |
| 2025.11.26 17:10 | 4146.03 | 4148.46 | 4145.63 | 4148.38 |
| 2025.11.26 17:11 | 4148.51 | 4148.95 | 4147.04 | 4148.22 |
| 2025.11.26 17:12 | 4148.24 | 4149.35 | 4147.81 | 4148.94 |
| 2025.11.26 17:13 | 4148.95 | 4151.69 | 4148.58 | 4151.55 |
| 2025.11.26 17:14 | 4151.69 | 4152.48 | 4149.46 | 4152.40 |
| 2025.11.26 17:15 | 4152.39 | 4153.84 | 4152.23 | 4153.14 |
| 2025.11.26 17:16 | 4153.05 | 4155.73 | 4152.28 | 4155.38 |
| 2025.11.26 17:17 | 4155.32 | 4157.17 | 4152.99 | 4154.60 |
| 2025.11.26 17:18 | 4154.48 | 4155.36 | 4153.68 | 4154.49 |
| 2025.11.26 17:19 | 4154.46 | 4155.27 | 4153.80 | 4154.89 |
| 2025.11.26 17:20 | 4154.85 | 4156.14 | 4154.17 | 4155.23 |
| 2025.11.26 17:21 | 4155.10 | 4156.24 | 4154.83 | 4155.83 |
| 2025.11.26 17:22 | 4155.82 | 4156.95 | 4155.72 | 4156.09 |
| 2025.11.26 17:23 | 4156.10 | 4157.93 | 4155.67 | 4156.35 |
| 2025.11.26 17:24 | 4156.25 | 4156.31 | 4154.66 | 4155.85 |
| 2025.11.26 17:25 | 4155.84 | 4156.33 | 4154.53 | 4155.78 |
| 2025.11.26 17:26 | 4155.80 | 4157.24 | 4155.47 | 4156.73 |
| 2025.11.26 17:27 | 4156.74 | 4157.11 | 4155.71 | 4156.42 |
| 2025.11.26 17:28 | 4156.38 | 4157.19 | 4156.14 | 4157.08 |
| 2025.11.26 17:29 | 4157.09 | 4157.33 | 4156.31 | 4156.62 |
| 2025.11.26 17:30 | 4156.65 | 4160.72 | 4155.84 | 4160.62 |
| 2025.11.26 17:31 | 4160.67 | 4161.57 | 4157.24 | 4157.34 |
| 2025.11.26 17:32 | 4157.35 | 4158.08 | 4155.61 | 4155.89 |
| 2025.11.26 17:33 | 4155.97 | 4157.59 | 4155.83 | 4157.23 |
| 2025.11.26 17:34 | 4158.47 | 4159.64 | 4157.23 | 4159.61 |
| 2025.11.26 17:35 | 4159.76 | 4161.64 | 4159.12 | 4161.01 |
| 2025.11.26 17:36 | 4161.02 | 4162.06 | 4159.53 | 4161.03 |
| 2025.11.26 17:37 | 4161.15 | 4161.80 | 4160.40 | 4161.50 |
| 2025.11.26 17:38 | 4161.52 | 4161.75 | 4160.63 | 4160.85 |
| 2025.11.26 17:39 | 4160.87 | 4161.11 | 4159.85 | 4160.88 |
| 2025.11.26 17:40 | 4160.86 | 4161.39 | 4160.37 | 4161.27 |
| 2025.11.26 17:41 | 4161.24 | 4161.49 | 4160.04 | 4160.47 |
| 2025.11.26 17:42 | 4160.45 | 4161.56 | 4159.32 | 4161.56 |
| 2025.11.26 17:43 | 4161.53 | 4163.42 | 4161.23 | 4163.41 |
| 2025.11.26 17:44 | 4163.39 | 4163.85 | 4161.71 | 4161.85 |
| 2025.11.26 17:45 | 4161.78 | 4162.57 | 4161.26 | 4162.28 |
| 2025.11.26 17:46 | 4162.20 | 4164.01 | 4161.68 | 4163.64 |
| 2025.11.26 17:47 | 4163.65 | 4165.09 | 4163.41 | 4164.55 |
| 2025.11.26 17:48 | 4164.61 | 4164.99 | 4161.92 | 4162.41 |
| 2025.11.26 17:49 | 4162.40 | 4163.21 | 4160.12 | 4160.64 |
| 2025.11.26 17:50 | 4160.70 | 4161.67 | 4159.79 | 4160.92 |
| 2025.11.26 17:51 | 4161.06 | 4161.08 | 4159.24 | 4159.42 |
| 2025.11.26 17:52 | 4159.41 | 4160.68 | 4157.94 | 4160.17 |
| 2025.11.26 17:53 | 4160.14 | 4163.94 | 4160.14 | 4162.39 |
| 2025.11.26 17:54 | 4162.54 | 4163.34 | 4161.30 | 4161.91 |
| 2025.11.26 17:55 | 4161.93 | 4163.62 | 4161.30 | 4163.18 |
| 2025.11.26 17:56 | 4163.20 | 4164.30 | 4162.20 | 4162.41 |
| 2025.11.26 17:57 | 4162.54 | 4163.68 | 4162.51 | 4163.44 |
| 2025.11.26 17:58 | 4163.47 | 4165.57 | 4163.37 | 4165.12 |
| 2025.11.26 17:59 | 4165.15 | 4165.76 | 4164.86 | 4165.76 |
| 2025.11.26 18:00 | 4165.79 | 4165.79 | 4161.70 | 4161.90 |
| 2025.11.26 18:01 | 4161.82 | 4162.42 | 4160.80 | 4162.11 |
| 2025.11.26 18:02 | 4162.07 | 4163.32 | 4161.37 | 4162.15 |
| 2025.11.26 18:03 | 4162.14 | 4163.47 | 4160.80 | 4163.20 |
| 2025.11.26 18:04 | 4163.14 | 4164.69 | 4163.02 | 4163.76 |
| 2025.11.26 18:05 | 4163.60 | 4163.61 | 4162.13 | 4162.24 |
| 2025.11.26 18:06 | 4162.25 | 4163.00 | 4161.72 | 4162.23 |
| 2025.11.26 18:07 | 4162.20 | 4162.84 | 4160.69 | 4162.03 |
| 2025.11.26 18:08 | 4162.06 | 4163.03 | 4161.79 | 4162.12 |
| 2025.11.26 18:09 | 4162.11 | 4163.42 | 4161.66 | 4162.94 |
| 2025.11.26 18:10 | 4162.98 | 4163.36 | 4161.89 | 4162.61 |
| 2025.11.26 18:11 | 4162.72 | 4163.61 | 4162.12 | 4162.89 |
| 2025.11.26 18:12 | 4162.91 | 4163.14 | 4162.27 | 4162.65 |
| 2025.11.26 18:13 | 4162.66 | 4162.66 | 4161.09 | 4162.26 |
| 2025.11.26 18:14 | 4162.27 | 4162.43 | 4161.77 | 4162.16 |
| 2025.11.26 18:15 | 4162.26 | 4163.34 | 4162.26 | 4163.10 |
| 2025.11.26 18:16 | 4163.09 | 4164.21 | 4162.59 | 4163.31 |
| 2025.11.26 18:17 | 4163.33 | 4164.08 | 4162.77 | 4164.08 |
| 2025.11.26 18:18 | 4164.25 | 4164.59 | 4163.32 | 4163.45 |
| 2025.11.26 18:19 | 4163.47 | 4163.95 | 4162.63 | 4163.85 |
| 2025.11.26 18:20 | 4163.75 | 4164.99 | 4163.39 | 4163.92 |
| 2025.11.26 18:21 | 4163.95 | 4164.71 | 4163.27 | 4163.62 |
| 2025.11.26 18:22 | 4163.61 | 4164.08 | 4162.06 | 4162.30 |
| 2025.11.26 18:23 | 4162.32 | 4163.69 | 4161.73 | 4163.53 |
| 2025.11.26 18:24 | 4163.42 | 4163.45 | 4162.25 | 4162.49 |
| 2025.11.26 18:25 | 4162.50 | 4163.39 | 4161.95 | 4161.99 |
| 2025.11.26 18:26 | 4161.86 | 4163.46 | 4161.83 | 4162.72 |
| 2025.11.26 18:27 | 4162.71 | 4163.90 | 4162.17 | 4163.38 |
| 2025.11.26 18:28 | 4163.34 | 4163.54 | 4162.67 | 4162.78 |
| 2025.11.26 18:29 | 4162.76 | 4163.55 | 4161.90 | 4162.20 |
| 2025.11.26 18:30 | 4162.16 | 4163.34 | 4160.96 | 4163.14 |
| 2025.11.26 18:31 | 4163.15 | 4163.55 | 4162.21 | 4162.68 |
| 2025.11.26 18:32 | 4162.67 | 4163.86 | 4162.08 | 4163.64 |
| 2025.11.26 18:33 | 4163.62 | 4163.96 | 4162.12 | 4162.75 |
| 2025.11.26 18:34 | 4162.76 | 4163.14 | 4162.15 | 4163.03 |
| 2025.11.26 18:35 | 4162.89 | 4163.92 | 4162.56 | 4163.55 |
| 2025.11.26 18:36 | 4163.50 | 4163.62 | 4162.17 | 4162.24 |
| 2025.11.26 18:37 | 4162.61 | 4163.48 | 4162.36 | 4163.15 |
| 2025.11.26 18:38 | 4163.18 | 4164.24 | 4163.10 | 4163.37 |
| 2025.11.26 18:39 | 4163.50 | 4164.70 | 4163.50 | 4164.69 |
| 2025.11.26 18:40 | 4164.68 | 4166.86 | 4164.68 | 4166.14 |
| 2025.11.26 18:41 | 4166.13 | 4167.11 | 4165.72 | 4166.80 |
| 2025.11.26 18:42 | 4166.93 | 4168.38 | 4166.75 | 4166.79 |
| 2025.11.26 18:43 | 4166.80 | 4167.34 | 4166.05 | 4166.96 |
| 2025.11.26 18:44 | 4166.95 | 4167.52 | 4166.16 | 4167.13 |
| 2025.11.26 18:45 | 4167.11 | 4167.24 | 4166.37 | 4166.84 |
| 2025.11.26 18:46 | 4166.86 | 4167.79 | 4166.62 | 4167.37 |
| 2025.11.26 18:47 | 4167.36 | 4168.14 | 4167.26 | 4167.84 |
| 2025.11.26 18:48 | 4167.85 | 4168.02 | 4165.97 | 4166.28 |
| 2025.11.26 18:49 | 4166.23 | 4166.82 | 4165.18 | 4166.44 |
| 2025.11.26 18:50 | 4166.51 | 4166.95 | 4165.83 | 4165.95 |
| 2025.11.26 18:51 | 4166.01 | 4166.41 | 4165.20 | 4166.05 |
| 2025.11.26 18:52 | 4166.18 | 4166.86 | 4165.54 | 4166.22 |
| 2025.11.26 18:53 | 4166.25 | 4166.74 | 4165.25 | 4165.66 |
| 2025.11.26 18:54 | 4165.76 | 4165.86 | 4164.57 | 4165.58 |
| 2025.11.26 18:55 | 4165.63 | 4165.95 | 4164.52 | 4164.64 |
| 2025.11.26 18:56 | 4164.63 | 4166.86 | 4164.53 | 4166.79 |
| 2025.11.26 18:57 | 4166.87 | 4168.26 | 4166.69 | 4167.29 |
| 2025.11.26 18:58 | 4167.27 | 4167.38 | 4166.41 | 4166.56 |
| 2025.11.26 18:59 | 4166.70 | 4167.22 | 4166.41 | 4167.10 |
| 2025.11.26 19:00 | 4167.11 | 4167.60 | 4166.60 | 4166.80 |
| 2025.11.26 19:01 | 4166.81 | 4167.67 | 4166.73 | 4166.77 |
| 2025.11.26 19:02 | 4166.78 | 4167.44 | 4166.47 | 4166.68 |
| 2025.11.26 19:03 | 4166.72 | 4167.49 | 4166.49 | 4167.37 |
| 2025.11.26 19:04 | 4167.38 | 4167.54 | 4166.41 | 4166.87 |
| 2025.11.26 19:05 | 4166.90 | 4167.43 | 4166.00 | 4167.43 |
| 2025.11.26 19:06 | 4167.48 | 4168.15 | 4167.11 | 4167.28 |
| 2025.11.26 19:07 | 4167.29 | 4168.11 | 4166.96 | 4167.64 |
| 2025.11.26 19:08 | 4167.59 | 4167.72 | 4166.74 | 4167.07 |
| 2025.11.26 19:09 | 4167.10 | 4167.28 | 4166.16 | 4166.57 |
| 2025.11.26 19:10 | 4166.59 | 4167.38 | 4166.13 | 4166.92 |
| 2025.11.26 19:11 | 4166.94 | 4167.43 | 4166.55 | 4166.68 |
| 2025.11.26 19:12 | 4166.64 | 4167.52 | 4166.49 | 4167.34 |
| 2025.11.26 19:13 | 4167.33 | 4167.33 | 4165.57 | 4166.01 |
| 2025.11.26 19:14 | 4166.03 | 4166.17 | 4165.00 | 4165.75 |
| 2025.11.26 19:15 | 4165.74 | 4166.05 | 4164.99 | 4165.47 |
| 2025.11.26 19:16 | 4165.54 | 4167.18 | 4165.46 | 4166.69 |
| 2025.11.26 19:17 | 4166.75 | 4167.95 | 4166.65 | 4167.04 |
| 2025.11.26 19:18 | 4166.97 | 4167.80 | 4166.93 | 4167.05 |
| 2025.11.26 19:19 | 4166.98 | 4167.59 | 4166.70 | 4167.45 |
| 2025.11.26 19:20 | 4167.46 | 4168.36 | 4167.18 | 4168.03 |
| 2025.11.26 19:21 | 4167.89 | 4169.06 | 4167.87 | 4168.53 |
| 2025.11.26 19:22 | 4168.43 | 4168.48 | 4167.95 | 4168.28 |
| 2025.11.26 19:23 | 4168.20 | 4168.88 | 4168.19 | 4168.37 |
| 2025.11.26 19:24 | 4168.43 | 4169.86 | 4168.42 | 4169.52 |
| 2025.11.26 19:25 | 4169.38 | 4169.48 | 4168.56 | 4168.83 |
| 2025.11.26 19:26 | 4168.81 | 4168.90 | 4167.73 | 4168.15 |
| 2025.11.26 19:27 | 4168.16 | 4168.55 | 4166.86 | 4167.44 |
| 2025.11.26 19:28 | 4167.51 | 4168.40 | 4167.03 | 4168.15 |
| 2025.11.26 19:29 | 4168.13 | 4168.30 | 4167.72 | 4167.97 |
| 2025.11.26 19:30 | 4167.98 | 4168.21 | 4167.25 | 4167.73 |
| 2025.11.26 19:31 | 4167.69 | 4168.92 | 4167.63 | 4168.37 |
| 2025.11.26 19:32 | 4168.35 | 4168.56 | 4167.88 | 4168.12 |
| 2025.11.26 19:33 | 4168.10 | 4168.46 | 4167.94 | 4168.17 |
| 2025.11.26 19:34 | 4168.18 | 4168.80 | 4166.84 | 4168.77 |
| 2025.11.26 19:35 | 4168.68 | 4168.68 | 4167.63 | 4168.24 |
| 2025.11.26 19:36 | 4168.25 | 4168.27 | 4166.00 | 4166.20 |
| 2025.11.26 19:37 | 4166.17 | 4167.17 | 4165.83 | 4166.26 |
| 2025.11.26 19:38 | 4166.25 | 4167.26 | 4165.63 | 4167.16 |
| 2025.11.26 19:39 | 4167.14 | 4168.84 | 4166.73 | 4168.78 |
| 2025.11.26 19:40 | 4168.77 | 4168.88 | 4167.68 | 4167.79 |
| 2025.11.26 19:41 | 4167.83 | 4168.46 | 4167.78 | 4168.04 |
| 2025.11.26 19:42 | 4168.06 | 4168.90 | 4167.96 | 4168.78 |
| 2025.11.26 19:43 | 4168.77 | 4169.00 | 4167.86 | 4168.48 |
| 2025.11.26 19:44 | 4168.47 | 4169.16 | 4168.23 | 4168.72 |
| 2025.11.26 19:45 | 4168.66 | 4169.04 | 4168.40 | 4168.63 |
| 2025.11.26 19:46 | 4168.62 | 4169.59 | 4168.59 | 4168.70 |
| 2025.11.26 19:47 | 4168.55 | 4169.22 | 4168.21 | 4169.14 |
| 2025.11.26 19:48 | 4169.16 | 4169.36 | 4168.51 | 4168.51 |
| 2025.11.26 19:49 | 4168.50 | 4168.61 | 4167.59 | 4167.92 |
| 2025.11.26 19:50 | 4167.93 | 4168.06 | 4166.66 | 4167.36 |
| 2025.11.26 19:51 | 4167.39 | 4167.44 | 4166.37 | 4167.13 |
| 2025.11.26 19:52 | 4167.12 | 4167.95 | 4166.66 | 4167.65 |
| 2025.11.26 19:53 | 4167.71 | 4167.80 | 4167.11 | 4167.50 |
| 2025.11.26 19:54 | 4167.53 | 4168.51 | 4167.47 | 4168.10 |
| 2025.11.26 19:55 | 4168.16 | 4168.18 | 4167.30 | 4167.85 |
| 2025.11.26 19:56 | 4167.86 | 4168.13 | 4167.31 | 4167.77 |
| 2025.11.26 19:57 | 4167.76 | 4168.19 | 4166.92 | 4167.12 |
| 2025.11.26 19:58 | 4167.07 | 4167.14 | 4165.78 | 4166.34 |
| 2025.11.26 19:59 | 4166.35 | 4167.23 | 4165.66 | 4167.23 |
| 2025.11.26 20:00 | 4167.24 | 4168.15 | 4167.00 | 4168.10 |
| 2025.11.26 20:01 | 4168.07 | 4168.34 | 4167.81 | 4168.07 |
| 2025.11.26 20:02 | 4168.06 | 4168.32 | 4167.68 | 4167.97 |
| 2025.11.26 20:03 | 4167.99 | 4169.23 | 4167.87 | 4169.21 |
| 2025.11.26 20:04 | 4169.22 | 4169.34 | 4168.58 | 4168.85 |
| 2025.11.26 20:05 | 4168.88 | 4169.50 | 4168.73 | 4169.06 |
| 2025.11.26 20:06 | 4169.05 | 4169.53 | 4168.59 | 4169.32 |
| 2025.11.26 20:07 | 4169.38 | 4169.94 | 4168.51 | 4168.51 |
| 2025.11.26 20:08 | 4168.54 | 4170.15 | 4168.50 | 4169.92 |
| 2025.11.26 20:09 | 4169.88 | 4170.04 | 4167.68 | 4168.04 |
| 2025.11.26 20:10 | 4168.09 | 4169.19 | 4167.94 | 4168.62 |
| 2025.11.26 20:11 | 4168.57 | 4169.79 | 4168.43 | 4169.00 |
| 2025.11.26 20:12 | 4168.94 | 4171.52 | 4168.92 | 4170.76 |
| 2025.11.26 20:13 | 4170.72 | 4171.48 | 4170.10 | 4171.31 |
| 2025.11.26 20:14 | 4171.23 | 4171.33 | 4170.68 | 4171.15 |
| 2025.11.26 20:15 | 4171.18 | 4171.19 | 4169.93 | 4170.04 |
| 2025.11.26 20:16 | 4170.02 | 4170.74 | 4169.59 | 4170.48 |
| 2025.11.26 20:17 | 4170.51 | 4171.12 | 4170.35 | 4171.03 |
| 2025.11.26 20:18 | 4171.02 | 4171.02 | 4169.67 | 4170.34 |
| 2025.11.26 20:19 | 4169.92 | 4170.69 | 4169.28 | 4169.93 |
| 2025.11.26 20:20 | 4169.91 | 4170.54 | 4169.17 | 4170.12 |
| 2025.11.26 20:21 | 4170.13 | 4170.52 | 4169.45 | 4170.38 |
| 2025.11.26 20:22 | 4170.32 | 4170.41 | 4169.39 | 4169.64 |
| 2025.11.26 20:23 | 4169.60 | 4169.95 | 4167.94 | 4169.09 |
| 2025.11.26 20:24 | 4169.08 | 4169.72 | 4168.11 | 4168.62 |
| 2025.11.26 20:25 | 4168.61 | 4169.52 | 4167.72 | 4169.27 |
| 2025.11.26 20:26 | 4169.28 | 4169.28 | 4168.17 | 4168.81 |
| 2025.11.26 20:27 | 4168.82 | 4168.88 | 4167.87 | 4168.28 |
| 2025.11.26 20:28 | 4168.29 | 4169.45 | 4167.92 | 4168.86 |
| 2025.11.26 20:29 | 4168.91 | 4168.97 | 4167.07 | 4167.96 |
| 2025.11.26 20:30 | 4167.88 | 4168.79 | 4164.20 | 4164.92 |
| 2025.11.26 20:31 | 4164.91 | 4165.43 | 4163.28 | 4164.40 |
| 2025.11.26 20:32 | 4164.36 | 4164.47 | 4162.19 | 4162.76 |
| 2025.11.26 20:33 | 4162.62 | 4163.18 | 4161.60 | 4162.79 |
| 2025.11.26 20:34 | 4162.76 | 4162.83 | 4158.89 | 4159.51 |
| 2025.11.26 20:35 | 4159.65 | 4160.98 | 4158.33 | 4160.19 |
| 2025.11.26 20:36 | 4160.13 | 4163.68 | 4160.11 | 4163.17 |
| 2025.11.26 20:37 | 4163.20 | 4163.21 | 4160.85 | 4162.05 |
| 2025.11.26 20:38 | 4162.02 | 4162.64 | 4160.95 | 4161.74 |
| 2025.11.26 20:39 | 4161.63 | 4162.95 | 4161.53 | 4161.77 |
| 2025.11.26 20:40 | 4161.82 | 4162.03 | 4160.90 | 4161.78 |
| 2025.11.26 20:41 | 4161.76 | 4162.75 | 4161.21 | 4162.29 |
| 2025.11.26 20:42 | 4162.30 | 4162.87 | 4161.18 | 4162.07 |
| 2025.11.26 20:43 | 4162.01 | 4162.19 | 4160.21 | 4160.36 |
| 2025.11.26 20:44 | 4160.35 | 4160.36 | 4158.53 | 4159.39 |
| 2025.11.26 20:45 | 4159.44 | 4160.05 | 4158.03 | 4158.47 |
| 2025.11.26 20:46 | 4158.54 | 4160.00 | 4158.28 | 4159.08 |
| 2025.11.26 20:47 | 4159.00 | 4159.90 | 4158.62 | 4159.31 |
| 2025.11.26 20:48 | 4159.30 | 4160.08 | 4158.99 | 4158.99 |
| 2025.11.26 20:49 | 4159.01 | 4160.76 | 4158.89 | 4160.57 |
| 2025.11.26 20:50 | 4160.58 | 4162.26 | 4160.58 | 4162.02 |
| 2025.11.26 20:51 | 4162.04 | 4163.32 | 4162.04 | 4162.89 |
| 2025.11.26 20:52 | 4162.96 | 4163.08 | 4161.16 | 4161.29 |
| 2025.11.26 20:53 | 4161.26 | 4162.35 | 4160.67 | 4162.07 |
| 2025.11.26 20:54 | 4162.06 | 4163.18 | 4162.06 | 4162.86 |
| 2025.11.26 20:55 | 4162.85 | 4164.66 | 4162.85 | 4164.52 |
| 2025.11.26 20:56 | 4164.59 | 4164.96 | 4163.72 | 4164.01 |
| 2025.11.26 20:57 | 4164.11 | 4164.58 | 4163.67 | 4164.56 |
| 2025.11.26 20:58 | 4164.57 | 4165.40 | 4164.29 | 4164.86 |
| 2025.11.26 20:59 | 4164.79 | 4165.21 | 4164.29 | 4164.88 |
| 2025.11.26 21:00 | 4164.87 | 4166.50 | 4164.86 | 4166.39 |
| 2025.11.26 21:01 | 4166.51 | 4167.38 | 4166.33 | 4167.04 |
| 2025.11.26 21:02 | 4167.01 | 4167.68 | 4166.88 | 4167.51 |
| 2025.11.26 21:03 | 4167.48 | 4168.69 | 4167.42 | 4168.45 |
| 2025.11.26 21:04 | 4168.43 | 4168.54 | 4166.45 | 4166.51 |
| 2025.11.26 21:05 | 4166.53 | 4167.36 | 4165.68 | 4165.92 |
| 2025.11.26 21:06 | 4165.96 | 4166.36 | 4164.91 | 4164.97 |
| 2025.11.26 21:07 | 4165.02 | 4165.76 | 4164.57 | 4165.60 |
| 2025.11.26 21:08 | 4165.61 | 4165.61 | 4164.18 | 4164.64 |
| 2025.11.26 21:09 | 4164.65 | 4165.66 | 4164.34 | 4164.99 |
| 2025.11.26 21:10 | 4165.00 | 4165.48 | 4164.61 | 4164.92 |
| 2025.11.26 21:11 | 4165.06 | 4165.44 | 4163.98 | 4165.15 |
| 2025.11.26 21:12 | 4165.17 | 4166.36 | 4165.11 | 4166.07 |
| 2025.11.26 21:13 | 4166.08 | 4166.28 | 4165.38 | 4166.14 |
| 2025.11.26 21:14 | 4166.20 | 4166.98 | 4166.19 | 4166.80 |
| 2025.11.26 21:15 | 4166.66 | 4167.27 | 4166.55 | 4167.03 |
| 2025.11.26 21:16 | 4167.04 | 4167.15 | 4166.30 | 4166.64 |
| 2025.11.26 21:17 | 4166.69 | 4167.34 | 4166.22 | 4166.25 |
| 2025.11.26 21:18 | 4166.27 | 4167.03 | 4166.27 | 4166.79 |
| 2025.11.26 21:19 | 4166.77 | 4167.78 | 4166.61 | 4167.72 |
| 2025.11.26 21:20 | 4167.73 | 4168.61 | 4167.50 | 4168.33 |
| 2025.11.26 21:21 | 4168.32 | 4169.68 | 4167.91 | 4169.53 |
| 2025.11.26 21:22 | 4169.54 | 4169.77 | 4168.80 | 4169.11 |
| 2025.11.26 21:23 | 4169.14 | 4169.39 | 4167.75 | 4167.88 |
| 2025.11.26 21:24 | 4167.90 | 4168.36 | 4166.86 | 4167.01 |
| 2025.11.26 21:25 | 4167.02 | 4168.11 | 4166.88 | 4167.86 |
| 2025.11.26 21:26 | 4167.93 | 4168.24 | 4167.17 | 4168.16 |
| 2025.11.26 21:27 | 4168.18 | 4168.41 | 4167.13 | 4167.20 |
| 2025.11.26 21:28 | 4167.21 | 4167.33 | 4166.17 | 4166.53 |
| 2025.11.26 21:29 | 4166.54 | 4167.72 | 4166.54 | 4167.72 |
| 2025.11.26 21:30 | 4167.71 | 4168.21 | 4167.23 | 4167.59 |
| 2025.11.26 21:31 | 4167.58 | 4168.13 | 4166.81 | 4166.87 |
| 2025.11.26 21:32 | 4166.60 | 4166.63 | 4165.99 | 4166.23 |
| 2025.11.26 21:33 | 4166.25 | 4167.14 | 4166.25 | 4166.54 |
| 2025.11.26 21:34 | 4166.55 | 4167.41 | 4166.39 | 4166.94 |
| 2025.11.26 21:35 | 4166.86 | 4167.39 | 4166.12 | 4166.40 |
| 2025.11.26 21:36 | 4166.43 | 4167.17 | 4166.20 | 4166.62 |
| 2025.11.26 21:37 | 4166.60 | 4167.15 | 4166.30 | 4166.47 |
| 2025.11.26 21:38 | 4166.47 | 4166.84 | 4166.39 | 4166.70 |
| 2025.11.26 21:39 | 4166.69 | 4167.04 | 4166.41 | 4166.61 |
| 2025.11.26 21:40 | 4166.63 | 4167.21 | 4165.80 | 4166.23 |
| 2025.11.26 21:41 | 4166.06 | 4166.75 | 4165.73 | 4165.82 |
| 2025.11.26 21:42 | 4165.84 | 4166.19 | 4165.32 | 4165.63 |
| 2025.11.26 21:43 | 4165.61 | 4165.63 | 4162.49 | 4163.39 |
| 2025.11.26 21:44 | 4163.37 | 4164.33 | 4162.37 | 4163.88 |
| 2025.11.26 21:45 | 4163.93 | 4164.81 | 4163.57 | 4164.78 |
| 2025.11.26 21:46 | 4164.79 | 4165.47 | 4164.39 | 4164.77 |
| 2025.11.26 21:47 | 4164.73 | 4165.37 | 4164.58 | 4164.93 |
| 2025.11.26 21:48 | 4164.87 | 4165.19 | 4163.78 | 4163.78 |
| 2025.11.26 21:49 | 4163.82 | 4164.22 | 4163.30 | 4164.02 |
| 2025.11.26 21:50 | 4164.04 | 4166.01 | 4163.78 | 4165.36 |
| 2025.11.26 21:51 | 4165.37 | 4165.69 | 4164.55 | 4164.91 |
| 2025.11.26 21:52 | 4164.86 | 4165.77 | 4163.81 | 4165.57 |
| 2025.11.26 21:53 | 4165.58 | 4165.63 | 4164.32 | 4164.47 |
| 2025.11.26 21:54 | 4164.37 | 4164.46 | 4163.01 | 4163.41 |
| 2025.11.26 21:55 | 4163.38 | 4164.12 | 4162.54 | 4163.77 |
| 2025.11.26 21:56 | 4163.76 | 4163.88 | 4162.61 | 4163.42 |
| 2025.11.26 21:57 | 4163.44 | 4163.91 | 4162.84 | 4163.28 |
| 2025.11.26 21:58 | 4163.27 | 4163.68 | 4162.92 | 4163.39 |
| 2025.11.26 21:59 | 4163.36 | 4163.46 | 4162.76 | 4163.14 |
| 2025.11.26 22:00 | 4163.09 | 4163.09 | 4161.19 | 4161.82 |
| 2025.11.26 22:01 | 4161.81 | 4163.25 | 4161.81 | 4162.50 |
| 2025.11.26 22:02 | 4162.49 | 4163.31 | 4162.42 | 4162.79 |
| 2025.11.26 22:03 | 4162.65 | 4163.72 | 4162.55 | 4163.69 |
| 2025.11.26 22:04 | 4163.68 | 4164.87 | 4163.63 | 4163.79 |
| 2025.11.26 22:05 | 4163.85 | 4163.93 | 4162.70 | 4163.89 |
| 2025.11.26 22:06 | 4163.90 | 4164.37 | 4163.01 | 4163.94 |
| 2025.11.26 22:07 | 4163.93 | 4164.62 | 4163.69 | 4164.38 |
| 2025.11.26 22:08 | 4164.33 | 4165.91 | 4164.00 | 4165.41 |
| 2025.11.26 22:09 | 4165.44 | 4165.76 | 4164.85 | 4165.02 |
| 2025.11.26 22:10 | 4165.01 | 4165.77 | 4164.93 | 4164.97 |
| 2025.11.26 22:11 | 4165.05 | 4165.05 | 4163.38 | 4163.40 |
| 2025.11.26 22:12 | 4163.53 | 4163.87 | 4163.06 | 4163.61 |
| 2025.11.26 22:13 | 4163.66 | 4164.45 | 4163.66 | 4164.01 |
| 2025.11.26 22:14 | 4164.02 | 4164.48 | 4163.70 | 4164.36 |
| 2025.11.26 22:15 | 4164.35 | 4164.97 | 4164.35 | 4164.61 |
| 2025.11.26 22:16 | 4164.60 | 4165.20 | 4164.58 | 4164.91 |
| 2025.11.26 22:17 | 4164.91 | 4165.66 | 4164.91 | 4165.43 |
| 2025.11.26 22:18 | 4165.49 | 4165.49 | 4164.69 | 4165.14 |
| 2025.11.26 22:19 | 4165.12 | 4165.28 | 4164.57 | 4164.89 |
| 2025.11.26 22:20 | 4164.88 | 4165.37 | 4164.71 | 4165.21 |
| 2025.11.26 22:21 | 4165.20 | 4165.52 | 4164.86 | 4164.99 |
| 2025.11.26 22:22 | 4165.00 | 4165.82 | 4164.99 | 4165.70 |
| 2025.11.26 22:23 | 4165.74 | 4167.18 | 4165.74 | 4166.28 |
| 2025.11.26 22:24 | 4166.31 | 4167.51 | 4166.31 | 4166.78 |
| 2025.11.26 22:25 | 4166.79 | 4167.03 | 4166.40 | 4166.90 |
| 2025.11.26 22:26 | 4166.96 | 4167.01 | 4165.89 | 4166.47 |
| 2025.11.26 22:27 | 4166.46 | 4166.72 | 4166.15 | 4166.45 |
| 2025.11.26 22:28 | 4166.43 | 4166.51 | 4164.93 | 4165.27 |
| 2025.11.26 22:29 | 4165.30 | 4165.93 | 4164.39 | 4165.04 |
| 2025.11.26 22:30 | 4165.09 | 4166.63 | 4164.88 | 4166.27 |
| 2025.11.26 22:31 | 4166.27 | 4166.53 | 4165.12 | 4165.34 |
| 2025.11.26 22:32 | 4165.26 | 4165.71 | 4164.64 | 4165.41 |
| 2025.11.26 22:33 | 4165.49 | 4166.06 | 4163.90 | 4166.02 |
| 2025.11.26 22:34 | 4166.06 | 4166.36 | 4165.67 | 4165.89 |
| 2025.11.26 22:35 | 4166.06 | 4166.54 | 4165.58 | 4165.97 |
| 2025.11.26 22:36 | 4165.94 | 4166.15 | 4165.41 | 4165.99 |
| 2025.11.26 22:37 | 4165.95 | 4166.44 | 4165.70 | 4166.19 |
| 2025.11.26 22:38 | 4166.18 | 4166.98 | 4166.16 | 4166.60 |
| 2025.11.26 22:39 | 4166.58 | 4166.70 | 4165.96 | 4166.27 |
| 2025.11.26 22:40 | 4166.25 | 4166.85 | 4166.05 | 4166.57 |
| 2025.11.26 22:41 | 4166.61 | 4166.83 | 4166.01 | 4166.16 |
| 2025.11.26 22:42 | 4166.15 | 4166.85 | 4166.13 | 4166.85 |
| 2025.11.26 22:43 | 4166.77 | 4167.30 | 4166.64 | 4166.92 |
| 2025.11.26 22:44 | 4166.91 | 4167.34 | 4166.39 | 4167.07 |
| 2025.11.26 22:45 | 4167.04 | 4167.14 | 4165.76 | 4166.06 |
| 2025.11.26 22:46 | 4166.05 | 4166.83 | 4165.89 | 4166.15 |
| 2025.11.26 22:47 | 4166.16 | 4166.16 | 4164.91 | 4165.55 |
| 2025.11.26 22:48 | 4165.59 | 4165.69 | 4164.58 | 4164.76 |
| 2025.11.26 22:49 | 4164.75 | 4164.88 | 4163.93 | 4164.13 |
| 2025.11.26 22:50 | 4164.12 | 4165.16 | 4163.81 | 4163.81 |
| 2025.11.26 22:51 | 4163.65 | 4163.65 | 4162.00 | 4163.45 |
| 2025.11.26 22:52 | 4163.44 | 4164.36 | 4162.73 | 4164.08 |
| 2025.11.26 22:53 | 4164.07 | 4164.75 | 4163.69 | 4164.44 |
| 2025.11.26 22:54 | 4164.43 | 4164.45 | 4161.83 | 4162.00 |
| 2025.11.26 22:55 | 4161.98 | 4163.55 | 4161.75 | 4162.99 |
| 2025.11.26 22:56 | 4162.99 | 4164.30 | 4162.86 | 4163.97 |
| 2025.11.26 22:57 | 4163.95 | 4163.97 | 4162.92 | 4163.47 |
| 2025.11.26 22:58 | 4163.31 | 4164.19 | 4162.77 | 4164.11 |
| 2025.11.26 22:59 | 4164.10 | 4164.61 | 4163.74 | 4163.77 |
| 2025.11.26 23:00 | 4163.84 | 4163.92 | 4162.27 | 4162.52 |
| 2025.11.26 23:01 | 4162.43 | 4163.46 | 4162.40 | 4162.87 |
| 2025.11.26 23:02 | 4163.00 | 4163.71 | 4162.57 | 4162.60 |
| 2025.11.26 23:03 | 4162.62 | 4163.65 | 4162.60 | 4163.40 |
| 2025.11.26 23:04 | 4163.37 | 4163.54 | 4162.93 | 4162.99 |
| 2025.11.26 23:05 | 4162.99 | 4162.99 | 4162.15 | 4162.55 |
| 2025.11.26 23:06 | 4162.84 | 4163.20 | 4162.46 | 4162.90 |
| 2025.11.26 23:07 | 4162.90 | 4163.66 | 4162.84 | 4163.49 |
| 2025.11.26 23:08 | 4163.48 | 4163.66 | 4163.24 | 4163.66 |
| 2025.11.26 23:09 | 4163.65 | 4163.89 | 4163.49 | 4163.75 |
| 2025.11.26 23:10 | 4163.73 | 4163.83 | 4163.06 | 4163.50 |
| 2025.11.26 23:11 | 4163.56 | 4163.83 | 4163.46 | 4163.47 |
| 2025.11.26 23:12 | 4163.50 | 4163.71 | 4162.94 | 4163.21 |
| 2025.11.26 23:13 | 4163.15 | 4163.25 | 4163.01 | 4163.10 |
| 2025.11.26 23:14 | 4163.16 | 4163.54 | 4163.04 | 4163.48 |
| 2025.11.26 23:15 | 4163.55 | 4163.71 | 4163.35 | 4163.64 |
| 2025.11.26 23:16 | 4163.62 | 4163.62 | 4162.77 | 4162.95 |
| 2025.11.26 23:17 | 4162.96 | 4162.97 | 4162.24 | 4162.90 |
| 2025.11.26 23:18 | 4162.89 | 4163.41 | 4162.81 | 4163.06 |
| 2025.11.26 23:19 | 4163.02 | 4163.19 | 4162.74 | 4163.17 |
| 2025.11.26 23:20 | 4163.12 | 4163.27 | 4162.50 | 4163.05 |
| 2025.11.26 23:21 | 4163.04 | 4163.05 | 4162.57 | 4162.82 |
| 2025.11.26 23:22 | 4162.83 | 4163.11 | 4162.54 | 4162.58 |
| 2025.11.26 23:23 | 4162.70 | 4162.95 | 4162.39 | 4162.88 |
| 2025.11.26 23:24 | 4162.95 | 4163.07 | 4162.80 | 4163.03 |
| 2025.11.26 23:25 | 4163.02 | 4163.36 | 4162.88 | 4163.20 |
| 2025.11.26 23:26 | 4163.21 | 4163.82 | 4163.10 | 4163.81 |
| 2025.11.26 23:27 | 4163.82 | 4164.73 | 4163.68 | 4164.38 |
| 2025.11.26 23:28 | 4164.39 | 4164.55 | 4163.09 | 4163.74 |
| 2025.11.26 23:29 | 4163.76 | 4163.88 | 4163.25 | 4163.82 |
| 2025.11.26 23:30 | 4163.81 | 4164.20 | 4162.95 | 4163.24 |
| 2025.11.26 23:31 | 4163.25 | 4164.36 | 4163.17 | 4164.17 |
| 2025.11.26 23:32 | 4164.18 | 4164.50 | 4164.06 | 4164.27 |
| 2025.11.26 23:33 | 4164.20 | 4164.47 | 4164.09 | 4164.35 |
| 2025.11.26 23:34 | 4164.36 | 4164.87 | 4164.27 | 4164.84 |
| 2025.11.26 23:35 | 4164.85 | 4165.99 | 4164.80 | 4165.87 |
| 2025.11.26 23:36 | 4165.78 | 4166.57 | 4165.61 | 4166.50 |
| 2025.11.26 23:37 | 4166.49 | 4166.92 | 4166.42 | 4166.65 |
| 2025.11.26 23:38 | 4166.69 | 4166.73 | 4165.86 | 4165.97 |
| 2025.11.26 23:39 | 4165.97 | 4166.84 | 4165.77 | 4166.71 |
| 2025.11.26 23:40 | 4166.75 | 4167.51 | 4166.21 | 4166.94 |
| 2025.11.26 23:41 | 4166.91 | 4167.02 | 4165.05 | 4165.19 |
| 2025.11.26 23:42 | 4165.17 | 4165.17 | 4164.14 | 4164.14 |
| 2025.11.26 23:43 | 4164.15 | 4164.62 | 4162.81 | 4163.01 |
| 2025.11.26 23:44 | 4163.02 | 4164.72 | 4163.02 | 4164.57 |
| 2025.11.26 23:45 | 4164.59 | 4165.10 | 4164.22 | 4164.50 |
| 2025.11.26 23:46 | 4164.52 | 4165.62 | 4164.50 | 4165.05 |
| 2025.11.26 23:47 | 4165.04 | 4165.45 | 4164.74 | 4165.10 |
| 2025.11.26 23:48 | 4165.10 | 4165.14 | 4164.69 | 4164.84 |
| 2025.11.26 23:49 | 4164.84 | 4164.91 | 4163.94 | 4164.02 |
| 2025.11.26 23:50 | 4164.08 | 4164.30 | 4163.45 | 4163.59 |
| 2025.11.26 23:51 | 4163.59 | 4163.59 | 4163.20 | 4163.43 |
| 2025.11.26 23:52 | 4163.47 | 4164.05 | 4163.47 | 4163.94 |
| 2025.11.26 23:53 | 4163.95 | 4164.73 | 4163.95 | 4164.48 |
| 2025.11.26 23:54 | 4164.49 | 4164.84 | 4163.69 | 4163.74 |
| 2025.11.26 23:55 | 4163.77 | 4163.90 | 4163.33 | 4163.58 |
| 2025.11.26 23:56 | 4163.58 | 4164.13 | 4163.58 | 4163.95 |
| 2025.11.26 23:57 | 4163.94 | 4164.13 | 4163.52 | 4164.02 |
| 2025.11.26 23:58 | 4163.98 | 4163.98 | 4163.48 | 4163.56 |
| 2025.11.26 23:59 | 4163.46 | 4163.92 | 4163.12 | 4163.14 |
| 2025.11.27 01:00 | 4164.27 | 4165.09 | 4164.25 | 4165.07 |
| 2025.11.27 01:01 | 4164.99 | 4165.56 | 4164.58 | 4165.38 |
| 2025.11.27 01:02 | 4165.39 | 4165.80 | 4164.62 | 4164.76 |
| 2025.11.27 01:03 | 4164.69 | 4165.57 | 4164.56 | 4165.54 |
| 2025.11.27 01:04 | 4165.57 | 4165.59 | 4163.07 | 4164.66 |
| 2025.11.27 01:05 | 4164.75 | 4166.68 | 4164.59 | 4166.57 |
| 2025.11.27 01:06 | 4166.51 | 4167.78 | 4166.41 | 4167.46 |
| 2025.11.27 01:07 | 4167.66 | 4168.18 | 4167.66 | 4168.11 |
| 2025.11.27 01:08 | 4168.10 | 4168.24 | 4166.96 | 4167.82 |
| 2025.11.27 01:09 | 4167.85 | 4168.39 | 4167.60 | 4168.01 |
| 2025.11.27 01:10 | 4168.02 | 4168.51 | 4167.86 | 4168.34 |
| 2025.11.27 01:11 | 4168.22 | 4168.71 | 4168.09 | 4168.34 |
| 2025.11.27 01:12 | 4168.35 | 4168.67 | 4168.10 | 4168.28 |
| 2025.11.27 01:13 | 4168.27 | 4168.34 | 4166.67 | 4167.01 |
| 2025.11.27 01:14 | 4167.00 | 4167.21 | 4166.72 | 4167.03 |
| 2025.11.27 01:15 | 4166.99 | 4168.24 | 4166.42 | 4168.24 |
| 2025.11.27 01:16 | 4168.10 | 4168.24 | 4167.65 | 4167.72 |
| 2025.11.27 01:17 | 4167.73 | 4168.15 | 4167.59 | 4167.93 |
| 2025.11.27 01:18 | 4168.07 | 4168.32 | 4167.50 | 4168.18 |
| 2025.11.27 01:19 | 4168.22 | 4168.22 | 4167.61 | 4167.85 |
| 2025.11.27 01:20 | 4167.92 | 4168.39 | 4167.82 | 4167.89 |
| 2025.11.27 01:21 | 4167.75 | 4167.84 | 4167.36 | 4167.54 |
| 2025.11.27 01:22 | 4167.62 | 4167.70 | 4167.33 | 4167.56 |
| 2025.11.27 01:23 | 4167.57 | 4167.71 | 4166.67 | 4167.17 |
| 2025.11.27 01:24 | 4167.16 | 4167.41 | 4167.05 | 4167.25 |
| 2025.11.27 01:25 | 4167.12 | 4167.53 | 4166.30 | 4167.12 |
| 2025.11.27 01:26 | 4167.11 | 4167.52 | 4166.47 | 4166.61 |
| 2025.11.27 01:27 | 4166.47 | 4166.61 | 4164.24 | 4164.28 |
| 2025.11.27 01:28 | 4164.27 | 4164.69 | 4163.83 | 4164.15 |
| 2025.11.27 01:29 | 4164.28 | 4164.66 | 4163.82 | 4164.27 |
| 2025.11.27 01:30 | 4164.09 | 4164.73 | 4162.78 | 4163.05 |
| 2025.11.27 01:31 | 4163.13 | 4164.42 | 4162.63 | 4164.28 |
| 2025.11.27 01:32 | 4164.29 | 4164.29 | 4162.94 | 4163.29 |
| 2025.11.27 01:33 | 4163.33 | 4163.73 | 4162.92 | 4163.59 |
| 2025.11.27 01:34 | 4163.64 | 4164.00 | 4163.35 | 4163.97 |
| 2025.11.27 01:35 | 4164.01 | 4164.03 | 4163.11 | 4163.19 |
| 2025.11.27 01:36 | 4163.22 | 4163.87 | 4163.06 | 4163.51 |
| 2025.11.27 01:37 | 4163.52 | 4163.95 | 4163.49 | 4163.60 |
| 2025.11.27 01:38 | 4163.59 | 4163.83 | 4163.34 | 4163.67 |
| 2025.11.27 01:39 | 4163.74 | 4163.85 | 4163.19 | 4163.46 |
| 2025.11.27 01:40 | 4163.41 | 4163.46 | 4162.90 | 4163.19 |
| 2025.11.27 01:41 | 4163.11 | 4164.73 | 4162.98 | 4164.59 |
| 2025.11.27 01:42 | 4164.74 | 4164.88 | 4164.40 | 4164.74 |
| 2025.11.27 01:43 | 4164.78 | 4165.18 | 4164.73 | 4164.80 |
| 2025.11.27 01:44 | 4164.92 | 4165.93 | 4164.64 | 4165.93 |
| 2025.11.27 01:45 | 4165.94 | 4167.09 | 4165.67 | 4166.71 |
| 2025.11.27 01:46 | 4166.85 | 4166.85 | 4165.09 | 4165.89 |
| 2025.11.27 01:47 | 4165.87 | 4166.47 | 4165.69 | 4166.02 |
| 2025.11.27 01:48 | 4165.64 | 4167.14 | 4165.61 | 4166.82 |
| 2025.11.27 01:49 | 4166.84 | 4167.86 | 4166.83 | 4167.67 |
| 2025.11.27 01:50 | 4167.65 | 4168.01 | 4165.09 | 4165.98 |
| 2025.11.27 01:51 | 4166.01 | 4166.41 | 4165.76 | 4166.35 |
| 2025.11.27 01:52 | 4166.78 | 4166.78 | 4165.91 | 4166.37 |
| 2025.11.27 01:53 | 4166.32 | 4166.97 | 4166.32 | 4166.71 |
| 2025.11.27 01:54 | 4166.64 | 4167.05 | 4166.38 | 4166.43 |
| 2025.11.27 01:55 | 4166.44 | 4167.30 | 4166.43 | 4167.06 |
| 2025.11.27 01:56 | 4167.07 | 4167.07 | 4166.24 | 4166.38 |
| 2025.11.27 01:57 | 4166.31 | 4167.04 | 4165.50 | 4165.59 |
| 2025.11.27 01:58 | 4165.64 | 4166.47 | 4165.49 | 4166.47 |
| 2025.11.27 01:59 | 4166.35 | 4166.57 | 4164.61 | 4164.64 |
| 2025.11.27 02:00 | 4164.75 | 4165.39 | 4164.43 | 4165.39 |
| 2025.11.27 02:01 | 4165.37 | 4165.72 | 4164.37 | 4165.69 |
| 2025.11.27 02:02 | 4165.72 | 4165.90 | 4163.93 | 4164.09 |
| 2025.11.27 02:03 | 4164.08 | 4164.78 | 4163.61 | 4164.28 |
| 2025.11.27 02:04 | 4164.35 | 4164.98 | 4163.73 | 4163.75 |
| 2025.11.27 02:05 | 4163.66 | 4163.80 | 4162.43 | 4163.15 |
| 2025.11.27 02:06 | 4163.14 | 4164.46 | 4162.84 | 4164.23 |
| 2025.11.27 02:07 | 4164.09 | 4164.54 | 4163.51 | 4164.43 |
| 2025.11.27 02:08 | 4164.42 | 4166.13 | 4164.15 | 4165.55 |
| 2025.11.27 02:09 | 4165.57 | 4166.38 | 4165.16 | 4166.30 |
| 2025.11.27 02:10 | 4166.44 | 4167.13 | 4166.07 | 4166.09 |
| 2025.11.27 02:11 | 4166.11 | 4166.11 | 4165.17 | 4165.61 |
| 2025.11.27 02:12 | 4165.47 | 4167.14 | 4165.42 | 4166.09 |
| 2025.11.27 02:13 | 4166.11 | 4166.18 | 4164.90 | 4165.19 |
| 2025.11.27 02:14 | 4165.18 | 4165.57 | 4164.54 | 4164.95 |
| 2025.11.27 02:15 | 4164.82 | 4165.74 | 4164.51 | 4164.72 |
| 2025.11.27 02:16 | 4164.73 | 4164.73 | 4163.85 | 4164.38 |
| 2025.11.27 02:17 | 4164.41 | 4165.06 | 4164.40 | 4164.75 |
| 2025.11.27 02:18 | 4164.80 | 4164.93 | 4163.85 | 4163.98 |
| 2025.11.27 02:19 | 4163.97 | 4164.44 | 4163.65 | 4164.24 |
| 2025.11.27 02:20 | 4164.02 | 4165.36 | 4163.91 | 4165.13 |
| 2025.11.27 02:21 | 4165.12 | 4165.78 | 4164.90 | 4165.54 |
| 2025.11.27 02:22 | 4165.55 | 4165.77 | 4165.36 | 4165.63 |
| 2025.11.27 02:23 | 4165.77 | 4165.95 | 4165.56 | 4165.73 |
| 2025.11.27 02:24 | 4165.72 | 4165.74 | 4165.22 | 4165.74 |
| 2025.11.27 02:25 | 4165.75 | 4166.20 | 4165.45 | 4166.06 |
| 2025.11.27 02:26 | 4166.10 | 4166.40 | 4165.44 | 4165.79 |
| 2025.11.27 02:27 | 4165.72 | 4166.53 | 4165.72 | 4166.53 |
| 2025.11.27 02:28 | 4166.54 | 4166.92 | 4165.84 | 4165.98 |
| 2025.11.27 02:29 | 4166.12 | 4166.62 | 4165.66 | 4166.62 |
| 2025.11.27 02:30 | 4166.64 | 4166.65 | 4165.97 | 4166.20 |
| 2025.11.27 02:31 | 4166.12 | 4166.78 | 4166.04 | 4166.71 |
| 2025.11.27 02:32 | 4166.70 | 4166.74 | 4165.84 | 4165.85 |
| 2025.11.27 02:33 | 4165.95 | 4166.09 | 4165.52 | 4165.68 |
| 2025.11.27 02:34 | 4165.72 | 4166.17 | 4165.17 | 4165.25 |
| 2025.11.27 02:35 | 4165.26 | 4166.03 | 4165.14 | 4165.22 |
| 2025.11.27 02:36 | 4165.36 | 4165.43 | 4164.95 | 4164.98 |
| 2025.11.27 02:37 | 4165.12 | 4165.28 | 4164.97 | 4165.16 |
| 2025.11.27 02:38 | 4165.23 | 4165.47 | 4164.79 | 4164.85 |
| 2025.11.27 02:39 | 4164.86 | 4165.34 | 4164.47 | 4164.90 |
| 2025.11.27 02:40 | 4164.93 | 4165.32 | 4164.82 | 4165.01 |
| 2025.11.27 02:41 | 4165.15 | 4165.33 | 4164.82 | 4165.19 |
| 2025.11.27 02:42 | 4165.31 | 4165.63 | 4165.09 | 4165.38 |
| 2025.11.27 02:43 | 4165.35 | 4165.67 | 4164.73 | 4165.32 |
| 2025.11.27 02:44 | 4165.35 | 4166.16 | 4165.35 | 4165.70 |
| 2025.11.27 02:45 | 4165.45 | 4165.51 | 4164.21 | 4164.64 |
| 2025.11.27 02:46 | 4164.62 | 4164.80 | 4163.09 | 4163.47 |
| 2025.11.27 02:47 | 4163.48 | 4163.88 | 4162.59 | 4162.62 |
| 2025.11.27 02:48 | 4162.58 | 4163.22 | 4161.80 | 4162.66 |
| 2025.11.27 02:49 | 4162.71 | 4163.50 | 4162.70 | 4163.13 |
| 2025.11.27 02:50 | 4163.14 | 4163.73 | 4162.61 | 4162.73 |
| 2025.11.27 02:51 | 4162.73 | 4163.61 | 4162.63 | 4162.90 |
| 2025.11.27 02:52 | 4162.76 | 4163.04 | 4162.44 | 4162.54 |
| 2025.11.27 02:53 | 4162.48 | 4163.42 | 4162.34 | 4162.91 |
| 2025.11.27 02:54 | 4162.96 | 4163.70 | 4162.83 | 4162.96 |
| 2025.11.27 02:55 | 4162.92 | 4163.54 | 4162.76 | 4163.13 |
| 2025.11.27 02:56 | 4163.14 | 4163.30 | 4162.52 | 4162.69 |
| 2025.11.27 02:57 | 4162.74 | 4164.28 | 4162.69 | 4163.75 |
| 2025.11.27 02:58 | 4163.79 | 4164.30 | 4163.40 | 4164.07 |
| 2025.11.27 02:59 | 4164.09 | 4165.04 | 4163.83 | 4164.29 |
| 2025.11.27 03:00 | 4164.27 | 4165.45 | 4162.67 | 4162.92 |
| 2025.11.27 03:01 | 4162.93 | 4164.12 | 4162.07 | 4163.39 |
| 2025.11.27 03:02 | 4163.30 | 4164.38 | 4162.85 | 4163.29 |
| 2025.11.27 03:03 | 4163.29 | 4163.76 | 4162.63 | 4162.86 |
| 2025.11.27 03:04 | 4162.77 | 4163.11 | 4161.52 | 4161.52 |
| 2025.11.27 03:05 | 4161.51 | 4161.56 | 4159.09 | 4160.14 |
| 2025.11.27 03:06 | 4160.15 | 4160.98 | 4159.46 | 4159.74 |
| 2025.11.27 03:07 | 4159.88 | 4161.42 | 4159.50 | 4160.34 |
| 2025.11.27 03:08 | 4160.23 | 4160.23 | 4157.75 | 4157.78 |
| 2025.11.27 03:09 | 4157.79 | 4158.58 | 4157.79 | 4157.82 |
| 2025.11.27 03:10 | 4157.83 | 4160.24 | 4157.78 | 4159.11 |
| 2025.11.27 03:11 | 4158.99 | 4160.18 | 4158.21 | 4159.21 |
| 2025.11.27 03:12 | 4159.18 | 4159.41 | 4157.86 | 4158.63 |
| 2025.11.27 03:13 | 4158.60 | 4158.69 | 4156.72 | 4156.98 |
| 2025.11.27 03:14 | 4157.08 | 4157.94 | 4156.85 | 4157.23 |
| 2025.11.27 03:15 | 4157.37 | 4158.67 | 4155.74 | 4158.07 |
| 2025.11.27 03:16 | 4158.21 | 4158.96 | 4153.60 | 4153.76 |
| 2025.11.27 03:17 | 4153.80 | 4153.80 | 4152.59 | 4152.93 |
| 2025.11.27 03:18 | 4153.02 | 4154.53 | 4151.80 | 4152.70 |
| 2025.11.27 03:19 | 4152.67 | 4152.89 | 4149.74 | 4151.09 |
| 2025.11.27 03:20 | 4150.09 | 4153.04 | 4150.08 | 4152.29 |
| 2025.11.27 03:21 | 4152.28 | 4152.28 | 4150.84 | 4150.87 |
| 2025.11.27 03:22 | 4150.84 | 4150.88 | 4148.80 | 4150.27 |
| 2025.11.27 03:23 | 4150.29 | 4152.11 | 4150.29 | 4151.57 |
| 2025.11.27 03:24 | 4151.58 | 4151.60 | 4149.66 | 4151.17 |
| 2025.11.27 03:25 | 4151.15 | 4151.25 | 4148.96 | 4149.82 |
| 2025.11.27 03:26 | 4149.92 | 4153.04 | 4149.63 | 4152.48 |
| 2025.11.27 03:27 | 4152.49 | 4153.90 | 4152.40 | 4153.45 |
| 2025.11.27 03:28 | 4153.44 | 4153.98 | 4152.64 | 4153.40 |
| 2025.11.27 03:29 | 4153.39 | 4153.98 | 4152.39 | 4153.40 |
| 2025.11.27 03:30 | 4153.45 | 4154.89 | 4152.21 | 4154.71 |
| 2025.11.27 03:31 | 4154.85 | 4155.64 | 4154.40 | 4154.92 |
| 2025.11.27 03:32 | 4154.96 | 4156.48 | 4154.65 | 4154.81 |
| 2025.11.27 03:33 | 4154.83 | 4154.99 | 4153.55 | 4153.85 |
| 2025.11.27 03:34 | 4153.86 | 4155.01 | 4153.67 | 4154.61 |
| 2025.11.27 03:35 | 4154.73 | 4156.24 | 4154.14 | 4154.18 |
| 2025.11.27 03:36 | 4154.15 | 4155.47 | 4153.95 | 4154.22 |
| 2025.11.27 03:37 | 4154.19 | 4156.53 | 4154.19 | 4154.66 |
| 2025.11.27 03:38 | 4154.74 | 4154.86 | 4151.52 | 4152.03 |
| 2025.11.27 03:39 | 4152.07 | 4153.47 | 4152.07 | 4152.94 |
| 2025.11.27 03:40 | 4152.93 | 4154.20 | 4152.93 | 4153.88 |
| 2025.11.27 03:41 | 4153.86 | 4154.20 | 4152.92 | 4153.56 |
| 2025.11.27 03:42 | 4153.59 | 4154.56 | 4153.47 | 4153.62 |
| 2025.11.27 03:43 | 4153.68 | 4154.33 | 4153.12 | 4153.90 |
| 2025.11.27 03:44 | 4153.92 | 4154.12 | 4151.92 | 4152.20 |
| 2025.11.27 03:45 | 4152.22 | 4152.29 | 4149.76 | 4152.07 |
| 2025.11.27 03:46 | 4152.09 | 4153.34 | 4151.73 | 4152.69 |
| 2025.11.27 03:47 | 4152.68 | 4153.48 | 4152.22 | 4152.22 |
| 2025.11.27 03:48 | 4152.21 | 4152.42 | 4151.28 | 4151.62 |
| 2025.11.27 03:49 | 4151.67 | 4151.83 | 4150.81 | 4150.97 |
| 2025.11.27 03:50 | 4150.96 | 4152.16 | 4150.47 | 4151.58 |
| 2025.11.27 03:51 | 4151.60 | 4151.92 | 4149.18 | 4149.55 |
| 2025.11.27 03:52 | 4149.42 | 4150.81 | 4149.38 | 4149.98 |
| 2025.11.27 03:53 | 4150.02 | 4150.16 | 4149.44 | 4149.60 |
| 2025.11.27 03:54 | 4149.46 | 4150.40 | 4148.73 | 4150.13 |
| 2025.11.27 03:55 | 4150.11 | 4151.70 | 4149.97 | 4151.33 |
| 2025.11.27 03:56 | 4151.32 | 4153.16 | 4151.32 | 4153.04 |
| 2025.11.27 03:57 | 4153.07 | 4153.16 | 4152.10 | 4152.37 |
| 2025.11.27 03:58 | 4152.40 | 4153.39 | 4152.07 | 4153.39 |
| 2025.11.27 03:59 | 4153.25 | 4154.56 | 4152.94 | 4154.14 |
| 2025.11.27 04:00 | 4154.19 | 4154.86 | 4153.84 | 4154.13 |
| 2025.11.27 04:01 | 4154.10 | 4154.32 | 4152.69 | 4152.89 |
| 2025.11.27 04:02 | 4152.86 | 4152.86 | 4150.90 | 4151.52 |
| 2025.11.27 04:03 | 4151.58 | 4154.37 | 4151.58 | 4153.94 |
| 2025.11.27 04:04 | 4153.95 | 4154.76 | 4153.16 | 4154.76 |
| 2025.11.27 04:05 | 4154.74 | 4155.48 | 4154.37 | 4154.66 |
| 2025.11.27 04:06 | 4154.65 | 4155.56 | 4154.02 | 4155.42 |
| 2025.11.27 04:07 | 4155.45 | 4155.65 | 4154.75 | 4155.32 |
| 2025.11.27 04:08 | 4155.40 | 4156.06 | 4155.08 | 4155.52 |
| 2025.11.27 04:09 | 4155.66 | 4155.66 | 4154.36 | 4154.54 |
| 2025.11.27 04:10 | 4154.55 | 4155.34 | 4154.36 | 4154.97 |
| 2025.11.27 04:11 | 4154.96 | 4155.27 | 4154.07 | 4154.55 |
| 2025.11.27 04:12 | 4154.65 | 4154.98 | 4153.65 | 4153.83 |
| 2025.11.27 04:13 | 4153.78 | 4153.78 | 4152.42 | 4153.13 |
| 2025.11.27 04:14 | 4153.16 | 4153.74 | 4151.75 | 4152.69 |
| 2025.11.27 04:15 | 4152.80 | 4154.08 | 4152.55 | 4154.05 |
| 2025.11.27 04:16 | 4154.04 | 4154.21 | 4152.44 | 4153.99 |
| 2025.11.27 04:17 | 4154.00 | 4154.25 | 4153.18 | 4153.71 |
| 2025.11.27 04:18 | 4153.70 | 4153.98 | 4152.97 | 4153.01 |
| 2025.11.27 04:19 | 4153.06 | 4153.81 | 4152.73 | 4153.05 |
| 2025.11.27 04:20 | 4153.16 | 4154.00 | 4153.13 | 4153.39 |
| 2025.11.27 04:21 | 4153.38 | 4154.29 | 4153.35 | 4154.10 |
| 2025.11.27 04:22 | 4154.07 | 4154.07 | 4152.63 | 4152.73 |
| 2025.11.27 04:23 | 4152.74 | 4153.32 | 4152.22 | 4153.24 |
| 2025.11.27 04:24 | 4153.15 | 4153.48 | 4152.04 | 4152.60 |
| 2025.11.27 04:25 | 4152.61 | 4153.07 | 4152.27 | 4152.80 |
| 2025.11.27 04:26 | 4152.79 | 4153.00 | 4150.32 | 4150.45 |
| 2025.11.27 04:27 | 4150.46 | 4151.48 | 4149.63 | 4150.62 |
| 2025.11.27 04:28 | 4150.61 | 4152.42 | 4150.28 | 4151.29 |
| 2025.11.27 04:29 | 4151.28 | 4152.88 | 4151.26 | 4151.58 |
| 2025.11.27 04:30 | 4151.64 | 4152.16 | 4150.43 | 4150.48 |
| 2025.11.27 04:31 | 4150.50 | 4150.77 | 4149.50 | 4149.89 |
| 2025.11.27 04:32 | 4149.92 | 4151.70 | 4149.34 | 4151.40 |
| 2025.11.27 04:33 | 4151.27 | 4152.05 | 4150.81 | 4150.93 |
| 2025.11.27 04:34 | 4150.80 | 4151.99 | 4150.51 | 4151.46 |
| 2025.11.27 04:35 | 4151.41 | 4152.16 | 4151.31 | 4151.81 |
| 2025.11.27 04:36 | 4151.80 | 4151.88 | 4151.01 | 4151.80 |
| 2025.11.27 04:37 | 4151.82 | 4154.36 | 4151.70 | 4153.94 |
| 2025.11.27 04:38 | 4154.03 | 4154.36 | 4153.67 | 4154.14 |
| 2025.11.27 04:39 | 4154.16 | 4154.80 | 4153.85 | 4154.34 |
| 2025.11.27 04:40 | 4154.35 | 4154.54 | 4153.65 | 4153.72 |
| 2025.11.27 04:41 | 4153.63 | 4153.95 | 4151.77 | 4152.01 |
| 2025.11.27 04:42 | 4151.99 | 4152.93 | 4151.65 | 4152.62 |
| 2025.11.27 04:43 | 4152.57 | 4154.50 | 4152.03 | 4152.03 |
| 2025.11.27 04:44 | 4152.02 | 4153.46 | 4151.75 | 4153.01 |
| 2025.11.27 04:45 | 4152.98 | 4154.53 | 4152.11 | 4153.61 |
| 2025.11.27 04:46 | 4153.54 | 4153.72 | 4151.82 | 4151.82 |
| 2025.11.27 04:47 | 4151.82 | 4152.87 | 4151.76 | 4152.12 |
| 2025.11.27 04:48 | 4152.11 | 4153.13 | 4150.48 | 4150.53 |
| 2025.11.27 04:49 | 4150.58 | 4150.73 | 4148.00 | 4148.19 |
| 2025.11.27 04:50 | 4148.18 | 4148.19 | 4145.42 | 4147.38 |
| 2025.11.27 04:51 | 4147.37 | 4148.09 | 4145.92 | 4147.37 |
| 2025.11.27 04:52 | 4147.38 | 4149.06 | 4147.38 | 4148.68 |
| 2025.11.27 04:53 | 4148.73 | 4148.98 | 4147.23 | 4147.62 |
| 2025.11.27 04:54 | 4147.64 | 4147.74 | 4146.23 | 4146.24 |
| 2025.11.27 04:55 | 4146.09 | 4146.84 | 4145.39 | 4145.84 |
| 2025.11.27 04:56 | 4145.86 | 4146.07 | 4144.58 | 4145.93 |
| 2025.11.27 04:57 | 4145.94 | 4146.48 | 4144.63 | 4146.27 |
| 2025.11.27 04:58 | 4146.31 | 4146.31 | 4144.74 | 4144.92 |
| 2025.11.27 04:59 | 4144.89 | 4146.01 | 4144.57 | 4144.81 |
| 2025.11.27 05:00 | 4144.80 | 4146.81 | 4144.80 | 4146.71 |
| 2025.11.27 05:01 | 4146.70 | 4147.23 | 4146.17 | 4146.90 |
| 2025.11.27 05:02 | 4146.92 | 4147.23 | 4145.22 | 4145.39 |
| 2025.11.27 05:03 | 4145.40 | 4145.50 | 4144.35 | 4144.92 |
| 2025.11.27 05:04 | 4144.93 | 4146.38 | 4144.15 | 4146.30 |
| 2025.11.27 05:05 | 4146.31 | 4146.95 | 4146.14 | 4146.16 |
| 2025.11.27 05:06 | 4146.07 | 4147.82 | 4146.06 | 4147.25 |
| 2025.11.27 05:07 | 4147.12 | 4147.82 | 4146.58 | 4147.37 |
| 2025.11.27 05:08 | 4147.32 | 4147.43 | 4146.43 | 4146.44 |
| 2025.11.27 05:09 | 4146.39 | 4147.26 | 4145.94 | 4147.08 |
| 2025.11.27 05:10 | 4147.07 | 4147.74 | 4146.06 | 4147.73 |
| 2025.11.27 05:11 | 4147.72 | 4149.06 | 4147.54 | 4149.00 |
| 2025.11.27 05:12 | 4149.03 | 4149.23 | 4148.43 | 4148.87 |
| 2025.11.27 05:13 | 4148.89 | 4149.20 | 4148.59 | 4148.76 |
| 2025.11.27 05:14 | 4148.74 | 4149.30 | 4148.20 | 4148.26 |
| 2025.11.27 05:15 | 4148.30 | 4148.91 | 4148.09 | 4148.53 |
| 2025.11.27 05:16 | 4148.51 | 4148.60 | 4148.05 | 4148.20 |
| 2025.11.27 05:17 | 4148.18 | 4149.14 | 4148.14 | 4148.93 |
| 2025.11.27 05:18 | 4149.04 | 4149.48 | 4148.93 | 4149.00 |
| 2025.11.27 05:19 | 4148.99 | 4150.22 | 4148.99 | 4150.05 |
| 2025.11.27 05:20 | 4150.12 | 4150.18 | 4149.09 | 4149.87 |
| 2025.11.27 05:21 | 4149.98 | 4150.47 | 4149.65 | 4150.24 |
| 2025.11.27 05:22 | 4150.38 | 4150.38 | 4149.37 | 4149.96 |
| 2025.11.27 05:23 | 4149.97 | 4150.66 | 4149.58 | 4149.89 |
| 2025.11.27 05:24 | 4149.94 | 4150.05 | 4149.36 | 4149.58 |
| 2025.11.27 05:25 | 4149.60 | 4149.86 | 4149.42 | 4149.45 |
| 2025.11.27 05:26 | 4149.44 | 4150.40 | 4149.43 | 4149.82 |
| 2025.11.27 05:27 | 4149.83 | 4149.91 | 4147.79 | 4148.35 |
| 2025.11.27 05:28 | 4148.36 | 4148.43 | 4147.88 | 4148.06 |
| 2025.11.27 05:29 | 4148.03 | 4148.43 | 4147.62 | 4148.02 |
| 2025.11.27 05:30 | 4148.01 | 4148.10 | 4146.81 | 4147.34 |
| 2025.11.27 05:31 | 4147.35 | 4148.72 | 4147.35 | 4148.43 |
| 2025.11.27 05:32 | 4148.33 | 4148.92 | 4147.87 | 4148.11 |
| 2025.11.27 05:33 | 4148.10 | 4148.70 | 4147.49 | 4148.59 |
| 2025.11.27 05:34 | 4148.46 | 4149.55 | 4148.42 | 4148.77 |
| 2025.11.27 05:35 | 4148.78 | 4149.22 | 4148.20 | 4148.37 |
| 2025.11.27 05:36 | 4148.38 | 4148.86 | 4147.81 | 4148.05 |
| 2025.11.27 05:37 | 4148.10 | 4148.33 | 4147.86 | 4148.20 |
| 2025.11.27 05:38 | 4148.21 | 4148.58 | 4147.50 | 4148.44 |
| 2025.11.27 05:39 | 4148.46 | 4148.49 | 4146.82 | 4147.29 |
| 2025.11.27 05:40 | 4147.28 | 4148.07 | 4147.28 | 4147.36 |
| 2025.11.27 05:41 | 4147.35 | 4147.95 | 4146.81 | 4147.71 |
| 2025.11.27 05:42 | 4147.69 | 4149.44 | 4147.65 | 4149.42 |
| 2025.11.27 05:43 | 4149.48 | 4149.81 | 4148.42 | 4149.20 |
| 2025.11.27 05:44 | 4149.23 | 4149.40 | 4147.60 | 4147.97 |
| 2025.11.27 05:45 | 4148.03 | 4148.20 | 4146.16 | 4146.19 |
| 2025.11.27 05:46 | 4146.17 | 4147.08 | 4146.13 | 4146.66 |
| 2025.11.27 05:47 | 4146.67 | 4148.11 | 4146.51 | 4147.82 |
| 2025.11.27 05:48 | 4147.81 | 4148.38 | 4147.70 | 4148.34 |
| 2025.11.27 05:49 | 4148.29 | 4148.32 | 4147.08 | 4147.56 |
| 2025.11.27 05:50 | 4147.71 | 4147.71 | 4146.83 | 4147.10 |
| 2025.11.27 05:51 | 4147.12 | 4147.61 | 4146.58 | 4147.61 |
| 2025.11.27 05:52 | 4147.64 | 4148.82 | 4147.63 | 4148.78 |
| 2025.11.27 05:53 | 4148.80 | 4148.80 | 4148.24 | 4148.49 |
| 2025.11.27 05:54 | 4148.55 | 4148.55 | 4147.88 | 4148.07 |
| 2025.11.27 05:55 | 4148.03 | 4148.42 | 4147.59 | 4148.38 |
| 2025.11.27 05:56 | 4148.35 | 4148.38 | 4147.27 | 4147.83 |
| 2025.11.27 05:57 | 4147.98 | 4148.98 | 4147.69 | 4148.98 |
| 2025.11.27 05:58 | 4148.94 | 4149.79 | 4148.94 | 4149.07 |
| 2025.11.27 05:59 | 4149.12 | 4149.13 | 4147.25 | 4147.35 |
| 2025.11.27 06:00 | 4147.32 | 4147.90 | 4146.82 | 4147.44 |
| 2025.11.27 06:01 | 4147.45 | 4147.69 | 4146.35 | 4146.36 |
| 2025.11.27 06:02 | 4146.29 | 4147.02 | 4145.81 | 4146.73 |
| 2025.11.27 06:03 | 4146.71 | 4146.71 | 4145.24 | 4145.57 |
| 2025.11.27 06:04 | 4145.58 | 4146.08 | 4144.73 | 4144.88 |
| 2025.11.27 06:05 | 4144.89 | 4146.24 | 4144.57 | 4145.84 |
| 2025.11.27 06:06 | 4145.88 | 4146.48 | 4144.79 | 4145.31 |
| 2025.11.27 06:07 | 4145.34 | 4145.48 | 4143.07 | 4143.86 |
| 2025.11.27 06:08 | 4143.87 | 4144.67 | 4142.56 | 4144.58 |
| 2025.11.27 06:09 | 4144.53 | 4145.26 | 4143.86 | 4144.78 |
| 2025.11.27 06:10 | 4144.77 | 4145.04 | 4144.09 | 4144.09 |
| 2025.11.27 06:11 | 4144.08 | 4145.45 | 4144.08 | 4145.19 |
| 2025.11.27 06:12 | 4145.28 | 4145.87 | 4144.76 | 4145.27 |
| 2025.11.27 06:13 | 4145.26 | 4145.93 | 4145.15 | 4145.57 |
| 2025.11.27 06:14 | 4145.59 | 4147.12 | 4145.55 | 4147.12 |
| 2025.11.27 06:15 | 4147.14 | 4147.47 | 4146.89 | 4147.23 |
| 2025.11.27 06:16 | 4147.22 | 4147.53 | 4147.05 | 4147.20 |
| 2025.11.27 06:17 | 4147.17 | 4147.72 | 4147.09 | 4147.72 |
| 2025.11.27 06:18 | 4147.65 | 4148.14 | 4147.32 | 4148.04 |
| 2025.11.27 06:19 | 4148.04 | 4148.13 | 4146.79 | 4147.18 |
| 2025.11.27 06:20 | 4147.19 | 4147.62 | 4146.80 | 4146.85 |
| 2025.11.27 06:21 | 4146.80 | 4147.40 | 4146.75 | 4147.08 |
| 2025.11.27 06:22 | 4147.02 | 4147.23 | 4146.63 | 4147.05 |
| 2025.11.27 06:23 | 4147.08 | 4147.30 | 4146.28 | 4147.26 |
| 2025.11.27 06:24 | 4147.13 | 4148.13 | 4147.11 | 4147.94 |
| 2025.11.27 06:25 | 4147.97 | 4148.29 | 4147.69 | 4147.84 |
| 2025.11.27 06:26 | 4148.01 | 4148.47 | 4147.89 | 4148.23 |
| 2025.11.27 06:27 | 4148.10 | 4149.07 | 4147.72 | 4148.96 |
| 2025.11.27 06:28 | 4148.98 | 4149.33 | 4148.90 | 4149.25 |
| 2025.11.27 06:29 | 4149.11 | 4149.77 | 4149.10 | 4149.67 |
| 2025.11.27 06:30 | 4149.71 | 4151.03 | 4149.71 | 4150.73 |
| 2025.11.27 06:31 | 4150.72 | 4152.44 | 4150.24 | 4151.85 |
| 2025.11.27 06:32 | 4151.86 | 4152.88 | 4151.58 | 4152.34 |
| 2025.11.27 06:33 | 4152.49 | 4152.96 | 4152.33 | 4152.57 |
| 2025.11.27 06:34 | 4152.56 | 4152.99 | 4151.83 | 4152.28 |
| 2025.11.27 06:35 | 4152.30 | 4153.89 | 4152.23 | 4153.54 |
| 2025.11.27 06:36 | 4153.36 | 4153.66 | 4152.87 | 4153.32 |
| 2025.11.27 06:37 | 4153.35 | 4153.79 | 4152.84 | 4153.61 |
| 2025.11.27 06:38 | 4153.51 | 4154.34 | 4153.51 | 4154.05 |
| 2025.11.27 06:39 | 4154.06 | 4154.33 | 4153.89 | 4154.27 |
| 2025.11.27 06:40 | 4154.30 | 4154.65 | 4153.24 | 4153.32 |
| 2025.11.27 06:41 | 4153.29 | 4153.39 | 4152.67 | 4153.01 |
| 2025.11.27 06:42 | 4152.89 | 4153.15 | 4152.61 | 4152.87 |
| 2025.11.27 06:43 | 4152.88 | 4152.96 | 4151.77 | 4152.04 |
| 2025.11.27 06:44 | 4152.00 | 4152.55 | 4151.64 | 4152.00 |
| 2025.11.27 06:45 | 4151.97 | 4152.21 | 4151.64 | 4152.04 |
| 2025.11.27 06:46 | 4152.10 | 4152.59 | 4151.71 | 4152.56 |
| 2025.11.27 06:47 | 4152.57 | 4154.21 | 4152.55 | 4154.20 |
| 2025.11.27 06:48 | 4154.26 | 4154.47 | 4152.96 | 4153.60 |
| 2025.11.27 06:49 | 4153.61 | 4153.75 | 4152.82 | 4153.26 |
| 2025.11.27 06:50 | 4153.25 | 4153.79 | 4152.94 | 4153.11 |
| 2025.11.27 06:51 | 4153.10 | 4153.66 | 4152.05 | 4152.35 |
| 2025.11.27 06:52 | 4152.40 | 4152.41 | 4150.24 | 4151.38 |
| 2025.11.27 06:53 | 4151.32 | 4151.32 | 4149.27 | 4150.77 |
| 2025.11.27 06:54 | 4150.90 | 4150.93 | 4149.57 | 4149.57 |
| 2025.11.27 06:55 | 4149.55 | 4151.85 | 4149.54 | 4151.76 |
| 2025.11.27 06:56 | 4151.70 | 4152.22 | 4151.10 | 4152.17 |
| 2025.11.27 06:57 | 4152.14 | 4152.70 | 4150.81 | 4150.89 |
| 2025.11.27 06:58 | 4150.96 | 4151.25 | 4150.58 | 4151.15 |
| 2025.11.27 06:59 | 4151.16 | 4151.29 | 4150.71 | 4150.78 |
| 2025.11.27 07:00 | 4150.77 | 4151.68 | 4150.75 | 4151.44 |
| 2025.11.27 07:01 | 4151.44 | 4151.64 | 4151.09 | 4151.47 |
| 2025.11.27 07:02 | 4151.48 | 4152.10 | 4150.99 | 4152.08 |
| 2025.11.27 07:03 | 4151.95 | 4152.64 | 4151.76 | 4152.44 |
| 2025.11.27 07:04 | 4152.49 | 4153.01 | 4152.43 | 4152.82 |
| 2025.11.27 07:05 | 4152.84 | 4153.05 | 4151.60 | 4151.88 |
| 2025.11.27 07:06 | 4151.89 | 4151.99 | 4151.39 | 4151.73 |
| 2025.11.27 07:07 | 4151.70 | 4152.65 | 4151.62 | 4152.15 |
| 2025.11.27 07:08 | 4152.29 | 4152.71 | 4151.95 | 4152.51 |
| 2025.11.27 07:09 | 4152.65 | 4152.99 | 4152.22 | 4152.33 |
| 2025.11.27 07:10 | 4152.35 | 4153.77 | 4152.35 | 4153.57 |
| 2025.11.27 07:11 | 4153.58 | 4153.78 | 4152.93 | 4153.36 |
| 2025.11.27 07:12 | 4153.40 | 4153.89 | 4152.79 | 4153.88 |
| 2025.11.27 07:13 | 4153.86 | 4154.58 | 4153.59 | 4154.18 |
| 2025.11.27 07:14 | 4154.08 | 4154.16 | 4152.56 | 4152.56 |
| 2025.11.27 07:15 | 4152.57 | 4153.22 | 4152.17 | 4152.47 |
| 2025.11.27 07:16 | 4152.48 | 4153.35 | 4151.19 | 4151.34 |
| 2025.11.27 07:17 | 4151.39 | 4151.39 | 4150.61 | 4150.99 |
| 2025.11.27 07:18 | 4151.00 | 4151.84 | 4150.53 | 4151.51 |
| 2025.11.27 07:19 | 4151.49 | 4151.90 | 4151.47 | 4151.72 |
| 2025.11.27 07:20 | 4151.73 | 4151.73 | 4150.79 | 4150.96 |
| 2025.11.27 07:21 | 4150.91 | 4151.68 | 4150.85 | 4151.39 |
| 2025.11.27 07:22 | 4151.35 | 4151.82 | 4150.92 | 4151.58 |
| 2025.11.27 07:23 | 4151.56 | 4152.59 | 4151.52 | 4152.56 |
| 2025.11.27 07:24 | 4152.58 | 4153.36 | 4152.56 | 4153.36 |
| 2025.11.27 07:25 | 4153.35 | 4154.09 | 4153.05 | 4153.78 |
| 2025.11.27 07:26 | 4153.80 | 4154.12 | 4152.76 | 4152.97 |
| 2025.11.27 07:27 | 4152.87 | 4153.10 | 4152.29 | 4152.58 |
| 2025.11.27 07:28 | 4152.59 | 4153.28 | 4152.30 | 4153.23 |
| 2025.11.27 07:29 | 4153.22 | 4153.46 | 4152.07 | 4152.67 |
| 2025.11.27 07:30 | 4152.85 | 4153.52 | 4152.50 | 4153.18 |
| 2025.11.27 07:31 | 4153.20 | 4153.37 | 4151.81 | 4151.96 |
| 2025.11.27 07:32 | 4151.86 | 4152.63 | 4151.33 | 4152.06 |
| 2025.11.27 07:33 | 4152.10 | 4152.24 | 4150.88 | 4151.03 |
| 2025.11.27 07:34 | 4151.02 | 4151.83 | 4150.88 | 4151.52 |
| 2025.11.27 07:35 | 4151.50 | 4152.05 | 4150.82 | 4151.57 |
| 2025.11.27 07:36 | 4151.58 | 4152.02 | 4150.47 | 4150.72 |
| 2025.11.27 07:37 | 4150.71 | 4151.34 | 4150.36 | 4150.97 |
| 2025.11.27 07:38 | 4151.01 | 4152.14 | 4150.70 | 4151.79 |
| 2025.11.27 07:39 | 4151.83 | 4152.03 | 4150.71 | 4151.09 |
| 2025.11.27 07:40 | 4150.98 | 4151.36 | 4148.98 | 4149.39 |
| 2025.11.27 07:41 | 4149.40 | 4150.57 | 4148.74 | 4150.07 |
| 2025.11.27 07:42 | 4150.15 | 4150.56 | 4149.23 | 4149.23 |
| 2025.11.27 07:43 | 4149.27 | 4149.72 | 4147.98 | 4148.27 |
| 2025.11.27 07:44 | 4148.26 | 4148.71 | 4147.91 | 4147.93 |
| 2025.11.27 07:45 | 4147.95 | 4148.05 | 4146.06 | 4147.68 |
| 2025.11.27 07:46 | 4147.71 | 4148.47 | 4147.32 | 4148.10 |
| 2025.11.27 07:47 | 4148.11 | 4148.18 | 4146.74 | 4146.86 |
| 2025.11.27 07:48 | 4146.90 | 4148.14 | 4146.77 | 4147.96 |
| 2025.11.27 07:49 | 4147.95 | 4148.97 | 4144.81 | 4144.96 |
| 2025.11.27 07:50 | 4144.97 | 4146.49 | 4144.83 | 4146.32 |
| 2025.11.27 07:51 | 4146.21 | 4146.76 | 4145.63 | 4146.11 |
| 2025.11.27 07:52 | 4146.19 | 4147.11 | 4145.95 | 4146.35 |
| 2025.11.27 07:53 | 4146.36 | 4147.64 | 4146.31 | 4147.09 |
| 2025.11.27 07:54 | 4147.08 | 4147.72 | 4146.99 | 4147.40 |
| 2025.11.27 07:55 | 4147.39 | 4147.65 | 4146.20 | 4146.44 |
| 2025.11.27 07:56 | 4146.53 | 4146.53 | 4145.44 | 4145.88 |
| 2025.11.27 07:57 | 4145.74 | 4147.20 | 4145.74 | 4147.02 |
| 2025.11.27 07:58 | 4147.03 | 4148.07 | 4146.13 | 4147.93 |
| 2025.11.27 07:59 | 4147.94 | 4148.68 | 4146.67 | 4147.16 |
| 2025.11.27 08:00 | 4147.11 | 4149.63 | 4146.98 | 4149.38 |
| 2025.11.27 08:01 | 4149.39 | 4149.62 | 4147.99 | 4148.01 |
| 2025.11.27 08:02 | 4148.00 | 4149.06 | 4147.94 | 4148.48 |
| 2025.11.27 08:03 | 4148.47 | 4149.36 | 4147.79 | 4148.08 |
| 2025.11.27 08:04 | 4148.09 | 4148.68 | 4147.85 | 4148.66 |
| 2025.11.27 08:05 | 4148.78 | 4150.03 | 4148.58 | 4149.79 |
| 2025.11.27 08:06 | 4149.82 | 4150.85 | 4149.61 | 4150.59 |
| 2025.11.27 08:07 | 4150.45 | 4151.31 | 4149.93 | 4150.99 |
| 2025.11.27 08:08 | 4151.00 | 4151.15 | 4150.11 | 4150.24 |
| 2025.11.27 08:09 | 4150.26 | 4151.72 | 4150.17 | 4151.72 |
| 2025.11.27 08:10 | 4151.67 | 4151.93 | 4151.03 | 4151.93 |
| 2025.11.27 08:11 | 4151.90 | 4153.66 | 4151.87 | 4153.65 |
| 2025.11.27 08:12 | 4153.74 | 4154.70 | 4152.42 | 4152.68 |
| 2025.11.27 08:13 | 4152.62 | 4152.99 | 4152.18 | 4152.66 |
| 2025.11.27 08:14 | 4152.66 | 4153.43 | 4152.43 | 4153.29 |
| 2025.11.27 08:15 | 4153.31 | 4153.71 | 4152.59 | 4152.71 |
| 2025.11.27 08:16 | 4152.72 | 4154.14 | 4152.31 | 4154.01 |
| 2025.11.27 08:17 | 4154.02 | 4155.01 | 4152.65 | 4152.65 |
| 2025.11.27 08:18 | 4152.63 | 4153.15 | 4152.37 | 4152.85 |
| 2025.11.27 08:19 | 4152.88 | 4153.62 | 4152.75 | 4152.75 |
| 2025.11.27 08:20 | 4152.85 | 4154.56 | 4152.85 | 4154.27 |
| 2025.11.27 08:21 | 4154.40 | 4155.68 | 4153.95 | 4155.33 |
| 2025.11.27 08:22 | 4155.38 | 4155.83 | 4154.59 | 4154.73 |
| 2025.11.27 08:23 | 4154.74 | 4155.40 | 4154.27 | 4154.87 |
| 2025.11.27 08:24 | 4155.05 | 4155.52 | 4154.43 | 4155.07 |
| 2025.11.27 08:25 | 4155.12 | 4155.25 | 4154.01 | 4154.28 |
| 2025.11.27 08:26 | 4154.24 | 4154.48 | 4153.61 | 4154.31 |
| 2025.11.27 08:27 | 4154.37 | 4156.08 | 4154.21 | 4155.65 |
| 2025.11.27 08:28 | 4155.68 | 4156.62 | 4155.56 | 4156.21 |
| 2025.11.27 08:29 | 4156.28 | 4156.96 | 4155.30 | 4156.69 |
| 2025.11.27 08:30 | 4156.65 | 4156.79 | 4154.84 | 4155.38 |
| 2025.11.27 08:31 | 4155.35 | 4155.61 | 4154.79 | 4155.36 |
| 2025.11.27 08:32 | 4155.22 | 4155.86 | 4155.18 | 4155.75 |
| 2025.11.27 08:33 | 4155.82 | 4156.65 | 4155.63 | 4156.51 |
| 2025.11.27 08:34 | 4156.55 | 4157.25 | 4155.82 | 4156.90 |
| 2025.11.27 08:35 | 4156.92 | 4157.05 | 4155.57 | 4156.05 |
| 2025.11.27 08:36 | 4156.16 | 4157.74 | 4156.03 | 4157.65 |
| 2025.11.27 08:37 | 4157.67 | 4158.23 | 4156.26 | 4156.29 |
| 2025.11.27 08:38 | 4156.32 | 4157.44 | 4156.09 | 4157.28 |
| 2025.11.27 08:39 | 4157.42 | 4157.44 | 4155.89 | 4156.23 |
| 2025.11.27 08:40 | 4156.21 | 4156.77 | 4155.26 | 4156.61 |
| 2025.11.27 08:41 | 4156.69 | 4156.86 | 4155.56 | 4155.78 |
| 2025.11.27 08:42 | 4155.92 | 4156.41 | 4155.15 | 4155.60 |
| 2025.11.27 08:43 | 4155.46 | 4156.01 | 4154.06 | 4154.72 |
| 2025.11.27 08:44 | 4154.67 | 4154.86 | 4153.54 | 4154.08 |
| 2025.11.27 08:45 | 4154.18 | 4154.88 | 4153.21 | 4153.40 |
| 2025.11.27 08:46 | 4153.24 | 4154.82 | 4152.96 | 4154.36 |
| 2025.11.27 08:47 | 4154.19 | 4154.19 | 4152.82 | 4152.82 |
| 2025.11.27 08:48 | 4152.81 | 4154.83 | 4152.56 | 4154.83 |
| 2025.11.27 08:49 | 4154.85 | 4156.22 | 4154.68 | 4156.06 |
| 2025.11.27 08:50 | 4156.07 | 4156.90 | 4155.84 | 4155.94 |
| 2025.11.27 08:51 | 4155.93 | 4156.88 | 4155.25 | 4156.79 |
| 2025.11.27 08:52 | 4156.99 | 4158.59 | 4156.92 | 4157.64 |
| 2025.11.27 08:53 | 4157.59 | 4159.22 | 4157.32 | 4159.18 |
| 2025.11.27 08:54 | 4159.12 | 4159.27 | 4157.90 | 4158.00 |
| 2025.11.27 08:55 | 4157.97 | 4159.05 | 4157.81 | 4159.05 |
| 2025.11.27 08:56 | 4159.04 | 4159.08 | 4157.38 | 4158.05 |
| 2025.11.27 08:57 | 4158.03 | 4158.13 | 4156.75 | 4157.03 |
| 2025.11.27 08:58 | 4157.16 | 4157.50 | 4156.31 | 4156.58 |
| 2025.11.27 08:59 | 4156.62 | 4157.68 | 4156.48 | 4157.55 |
| 2025.11.27 09:00 | 4157.53 | 4157.68 | 4156.71 | 4157.29 |
| 2025.11.27 09:01 | 4157.28 | 4158.02 | 4157.25 | 4157.83 |
| 2025.11.27 09:02 | 4157.82 | 4157.82 | 4155.44 | 4155.44 |
| 2025.11.27 09:03 | 4155.45 | 4157.00 | 4155.45 | 4156.86 |
| 2025.11.27 09:04 | 4157.00 | 4158.37 | 4156.93 | 4157.11 |
| 2025.11.27 09:05 | 4157.16 | 4157.99 | 4157.16 | 4157.64 |
| 2025.11.27 09:06 | 4157.67 | 4158.64 | 4157.48 | 4157.52 |
| 2025.11.27 09:07 | 4157.57 | 4157.74 | 4156.53 | 4156.66 |
| 2025.11.27 09:08 | 4156.63 | 4157.83 | 4156.58 | 4157.04 |
| 2025.11.27 09:09 | 4157.03 | 4157.51 | 4156.62 | 4157.33 |
| 2025.11.27 09:10 | 4157.30 | 4157.55 | 4156.77 | 4157.02 |
| 2025.11.27 09:11 | 4157.04 | 4157.12 | 4155.90 | 4156.02 |
| 2025.11.27 09:12 | 4156.06 | 4157.18 | 4155.69 | 4157.18 |
| 2025.11.27 09:13 | 4157.12 | 4159.39 | 4156.68 | 4158.84 |
| 2025.11.27 09:14 | 4158.90 | 4161.00 | 4158.61 | 4160.87 |
| 2025.11.27 09:15 | 4160.90 | 4161.78 | 4159.94 | 4160.92 |
| 2025.11.27 09:16 | 4160.94 | 4163.01 | 4160.44 | 4160.77 |
| 2025.11.27 09:17 | 4160.94 | 4161.55 | 4159.57 | 4161.20 |
| 2025.11.27 09:18 | 4161.19 | 4161.38 | 4159.53 | 4160.33 |
| 2025.11.27 09:19 | 4160.33 | 4160.40 | 4158.87 | 4160.21 |
| 2025.11.27 09:20 | 4160.25 | 4161.58 | 4159.40 | 4161.52 |
| 2025.11.27 09:21 | 4161.48 | 4161.54 | 4160.44 | 4161.50 |
| 2025.11.27 09:22 | 4161.45 | 4161.50 | 4160.36 | 4161.28 |
| 2025.11.27 09:23 | 4161.31 | 4161.45 | 4160.12 | 4160.55 |
| 2025.11.27 09:24 | 4160.56 | 4161.56 | 4160.44 | 4160.75 |
| 2025.11.27 09:25 | 4160.76 | 4161.68 | 4160.55 | 4161.64 |
| 2025.11.27 09:26 | 4161.65 | 4161.98 | 4160.24 | 4160.64 |
| 2025.11.27 09:27 | 4160.67 | 4161.50 | 4160.43 | 4160.85 |
| 2025.11.27 09:28 | 4160.84 | 4161.19 | 4159.85 | 4160.23 |
| 2025.11.27 09:29 | 4160.32 | 4160.34 | 4159.05 | 4159.23 |
| 2025.11.27 09:30 | 4159.25 | 4159.51 | 4157.66 | 4157.69 |
| 2025.11.27 09:31 | 4157.70 | 4158.54 | 4157.41 | 4158.09 |
| 2025.11.27 09:32 | 4158.07 | 4158.62 | 4157.42 | 4158.12 |
| 2025.11.27 09:33 | 4158.09 | 4158.78 | 4157.76 | 4158.53 |
| 2025.11.27 09:34 | 4158.48 | 4158.70 | 4157.92 | 4158.63 |
| 2025.11.27 09:35 | 4158.61 | 4159.01 | 4158.12 | 4158.53 |
| 2025.11.27 09:36 | 4158.49 | 4159.39 | 4158.08 | 4159.34 |
| 2025.11.27 09:37 | 4159.55 | 4159.79 | 4158.58 | 4158.76 |
| 2025.11.27 09:38 | 4158.78 | 4160.16 | 4158.60 | 4159.59 |
| 2025.11.27 09:39 | 4159.60 | 4160.12 | 4159.28 | 4159.56 |
| 2025.11.27 09:40 | 4159.55 | 4160.56 | 4159.48 | 4160.20 |
| 2025.11.27 09:41 | 4160.25 | 4160.57 | 4158.11 | 4158.42 |
| 2025.11.27 09:42 | 4158.40 | 4159.91 | 4157.99 | 4159.54 |
| 2025.11.27 09:43 | 4159.55 | 4159.61 | 4158.82 | 4158.90 |
| 2025.11.27 09:44 | 4158.89 | 4158.97 | 4158.06 | 4158.70 |
| 2025.11.27 09:45 | 4158.69 | 4158.86 | 4158.26 | 4158.57 |
| 2025.11.27 09:46 | 4158.54 | 4159.49 | 4158.51 | 4159.04 |
| 2025.11.27 09:47 | 4159.05 | 4160.11 | 4158.93 | 4159.49 |
| 2025.11.27 09:48 | 4159.48 | 4159.71 | 4157.83 | 4159.19 |
| 2025.11.27 09:49 | 4159.18 | 4159.59 | 4158.69 | 4159.51 |
| 2025.11.27 09:50 | 4159.52 | 4159.98 | 4158.94 | 4159.18 |
| 2025.11.27 09:51 | 4159.18 | 4159.93 | 4158.97 | 4159.76 |
| 2025.11.27 09:52 | 4159.63 | 4160.23 | 4158.90 | 4159.56 |
| 2025.11.27 09:53 | 4159.57 | 4159.97 | 4158.55 | 4159.78 |
| 2025.11.27 09:54 | 4159.94 | 4160.00 | 4158.56 | 4158.71 |
| 2025.11.27 09:55 | 4158.72 | 4159.42 | 4158.59 | 4159.35 |
| 2025.11.27 09:56 | 4159.36 | 4159.90 | 4159.16 | 4159.66 |
| 2025.11.27 09:57 | 4159.68 | 4160.19 | 4159.34 | 4159.77 |
| 2025.11.27 09:58 | 4159.79 | 4159.88 | 4158.91 | 4159.36 |
| 2025.11.27 09:59 | 4159.41 | 4160.36 | 4159.38 | 4160.26 |
| 2025.11.27 10:00 | 4160.30 | 4160.86 | 4159.46 | 4160.20 |
| 2025.11.27 10:01 | 4160.17 | 4162.62 | 4160.02 | 4161.82 |
| 2025.11.27 10:02 | 4161.83 | 4163.12 | 4161.35 | 4161.95 |
| 2025.11.27 10:03 | 4161.96 | 4162.10 | 4160.67 | 4160.72 |
| 2025.11.27 10:04 | 4160.60 | 4162.66 | 4160.51 | 4162.01 |
| 2025.11.27 10:05 | 4162.02 | 4163.01 | 4161.83 | 4161.92 |
| 2025.11.27 10:06 | 4161.87 | 4162.91 | 4160.99 | 4162.67 |
| 2025.11.27 10:07 | 4162.72 | 4163.11 | 4162.34 | 4162.50 |
| 2025.11.27 10:08 | 4162.52 | 4162.70 | 4161.31 | 4161.77 |
| 2025.11.27 10:09 | 4161.82 | 4162.16 | 4160.96 | 4161.99 |
| 2025.11.27 10:10 | 4161.98 | 4163.20 | 4161.97 | 4162.82 |
| 2025.11.27 10:11 | 4162.84 | 4163.09 | 4161.64 | 4162.98 |
| 2025.11.27 10:12 | 4163.08 | 4163.90 | 4163.08 | 4163.13 |
| 2025.11.27 10:13 | 4163.09 | 4163.64 | 4162.94 | 4163.04 |
| 2025.11.27 10:14 | 4162.96 | 4164.42 | 4162.89 | 4163.21 |
| 2025.11.27 10:15 | 4163.17 | 4164.46 | 4163.15 | 4163.48 |
| 2025.11.27 10:16 | 4163.52 | 4163.61 | 4162.33 | 4163.09 |
| 2025.11.27 10:17 | 4163.07 | 4163.31 | 4161.76 | 4162.25 |
| 2025.11.27 10:18 | 4162.18 | 4162.45 | 4161.73 | 4162.18 |
| 2025.11.27 10:19 | 4162.11 | 4164.01 | 4161.76 | 4163.08 |
| 2025.11.27 10:20 | 4163.22 | 4163.23 | 4162.51 | 4162.88 |
| 2025.11.27 10:21 | 4162.83 | 4162.98 | 4162.15 | 4162.67 |
| 2025.11.27 10:22 | 4162.68 | 4162.90 | 4161.66 | 4162.39 |
| 2025.11.27 10:23 | 4162.25 | 4162.80 | 4161.96 | 4162.01 |
| 2025.11.27 10:24 | 4162.02 | 4163.14 | 4161.98 | 4162.19 |
| 2025.11.27 10:25 | 4162.16 | 4163.45 | 4162.09 | 4163.41 |
| 2025.11.27 10:26 | 4163.27 | 4163.79 | 4162.88 | 4163.51 |
| 2025.11.27 10:27 | 4163.50 | 4164.94 | 4163.31 | 4164.76 |
| 2025.11.27 10:28 | 4164.79 | 4165.49 | 4164.09 | 4164.76 |
| 2025.11.27 10:29 | 4164.83 | 4165.61 | 4164.63 | 4165.05 |
| 2025.11.27 10:30 | 4164.91 | 4165.79 | 4164.67 | 4164.70 |
| 2025.11.27 10:31 | 4164.69 | 4165.55 | 4163.74 | 4163.94 |
| 2025.11.27 10:32 | 4163.95 | 4164.46 | 4163.11 | 4164.23 |
| 2025.11.27 10:33 | 4164.28 | 4164.79 | 4163.93 | 4164.55 |
| 2025.11.27 10:34 | 4164.56 | 4164.85 | 4163.27 | 4164.01 |
| 2025.11.27 10:35 | 4164.00 | 4165.20 | 4164.00 | 4165.11 |
| 2025.11.27 10:36 | 4165.09 | 4166.47 | 4165.06 | 4165.56 |
| 2025.11.27 10:37 | 4165.61 | 4165.89 | 4164.10 | 4164.75 |
| 2025.11.27 10:38 | 4164.76 | 4164.95 | 4163.93 | 4164.47 |
| 2025.11.27 10:39 | 4164.48 | 4164.74 | 4163.50 | 4163.98 |
| 2025.11.27 10:40 | 4163.96 | 4164.38 | 4163.79 | 4164.21 |
| 2025.11.27 10:41 | 4164.05 | 4164.43 | 4163.90 | 4163.90 |
| 2025.11.27 10:42 | 4163.91 | 4164.05 | 4163.32 | 4163.84 |
| 2025.11.27 10:43 | 4163.90 | 4164.48 | 4162.43 | 4163.52 |
| 2025.11.27 10:44 | 4163.66 | 4164.02 | 4163.23 | 4163.34 |
| 2025.11.27 10:45 | 4163.29 | 4164.09 | 4163.15 | 4164.04 |
| 2025.11.27 10:46 | 4164.03 | 4165.66 | 4163.88 | 4165.43 |
| 2025.11.27 10:47 | 4165.47 | 4166.14 | 4165.14 | 4165.97 |
| 2025.11.27 10:48 | 4165.97 | 4167.11 | 4165.93 | 4166.37 |
| 2025.11.27 10:49 | 4166.27 | 4166.53 | 4165.69 | 4165.80 |
| 2025.11.27 10:50 | 4165.84 | 4166.13 | 4164.88 | 4166.00 |
| 2025.11.27 10:51 | 4165.96 | 4165.96 | 4164.85 | 4165.21 |
| 2025.11.27 10:52 | 4165.17 | 4165.17 | 4164.32 | 4164.76 |
| 2025.11.27 10:53 | 4164.68 | 4165.99 | 4164.65 | 4165.35 |
| 2025.11.27 10:54 | 4165.40 | 4166.36 | 4165.40 | 4166.22 |
| 2025.11.27 10:55 | 4166.08 | 4166.22 | 4165.36 | 4165.42 |
| 2025.11.27 10:56 | 4165.34 | 4165.77 | 4165.00 | 4165.64 |
| 2025.11.27 10:57 | 4165.65 | 4166.30 | 4165.48 | 4166.13 |
| 2025.11.27 10:58 | 4166.27 | 4166.37 | 4165.69 | 4166.08 |
| 2025.11.27 10:59 | 4166.07 | 4166.37 | 4165.11 | 4165.48 |
| 2025.11.27 11:00 | 4165.50 | 4165.81 | 4164.82 | 4165.49 |
| 2025.11.27 11:01 | 4165.40 | 4165.45 | 4162.01 | 4162.94 |
| 2025.11.27 11:02 | 4162.88 | 4162.93 | 4158.65 | 4158.82 |
| 2025.11.27 11:03 | 4158.56 | 4158.99 | 4156.66 | 4158.40 |
| 2025.11.27 11:04 | 4158.31 | 4161.95 | 4158.24 | 4159.04 |
| 2025.11.27 11:05 | 4159.02 | 4159.58 | 4157.40 | 4158.00 |
| 2025.11.27 11:06 | 4158.01 | 4158.60 | 4157.25 | 4157.90 |
| 2025.11.27 11:07 | 4157.77 | 4159.29 | 4157.41 | 4157.72 |
| 2025.11.27 11:08 | 4157.75 | 4158.25 | 4157.10 | 4157.86 |
| 2025.11.27 11:09 | 4157.87 | 4158.75 | 4157.87 | 4158.24 |
| 2025.11.27 11:10 | 4158.26 | 4158.71 | 4157.36 | 4157.67 |
| 2025.11.27 11:11 | 4157.63 | 4157.68 | 4156.19 | 4157.45 |
| 2025.11.27 11:12 | 4157.46 | 4157.66 | 4155.58 | 4155.98 |
| 2025.11.27 11:13 | 4155.97 | 4156.08 | 4155.44 | 4155.97 |
| 2025.11.27 11:14 | 4155.96 | 4156.44 | 4154.34 | 4154.88 |
| 2025.11.27 11:15 | 4154.94 | 4157.03 | 4154.66 | 4156.57 |
| 2025.11.27 11:16 | 4156.56 | 4156.93 | 4155.22 | 4155.58 |
| 2025.11.27 11:17 | 4155.57 | 4155.73 | 4152.59 | 4153.02 |
| 2025.11.27 11:18 | 4152.92 | 4153.58 | 4148.72 | 4149.78 |
| 2025.11.27 11:19 | 4149.77 | 4151.93 | 4149.59 | 4150.36 |
| 2025.11.27 11:20 | 4150.32 | 4152.04 | 4149.74 | 4151.44 |
| 2025.11.27 11:21 | 4151.48 | 4152.64 | 4151.07 | 4151.99 |
| 2025.11.27 11:22 | 4151.98 | 4151.98 | 4149.04 | 4150.43 |
| 2025.11.27 11:23 | 4150.38 | 4150.87 | 4148.44 | 4148.54 |
| 2025.11.27 11:24 | 4148.53 | 4151.74 | 4148.49 | 4151.67 |
| 2025.11.27 11:25 | 4151.68 | 4152.70 | 4149.84 | 4150.59 |
| 2025.11.27 11:26 | 4150.57 | 4152.50 | 4150.52 | 4152.50 |
| 2025.11.27 11:27 | 4152.56 | 4154.03 | 4152.32 | 4154.03 |
| 2025.11.27 11:28 | 4154.04 | 4155.96 | 4154.04 | 4155.18 |
| 2025.11.27 11:29 | 4155.17 | 4155.17 | 4154.40 | 4154.67 |
| 2025.11.27 11:30 | 4154.64 | 4154.85 | 4153.13 | 4153.67 |
| 2025.11.27 11:31 | 4153.66 | 4153.76 | 4153.04 | 4153.68 |
| 2025.11.27 11:32 | 4153.69 | 4155.23 | 4153.40 | 4154.64 |
| 2025.11.27 11:33 | 4154.50 | 4154.83 | 4153.27 | 4153.38 |
| 2025.11.27 11:34 | 4153.34 | 4154.36 | 4153.29 | 4154.14 |
| 2025.11.27 11:35 | 4154.13 | 4154.56 | 4153.36 | 4154.56 |
| 2025.11.27 11:36 | 4154.57 | 4155.09 | 4153.84 | 4154.48 |
| 2025.11.27 11:37 | 4154.45 | 4154.51 | 4153.74 | 4153.86 |
| 2025.11.27 11:38 | 4153.88 | 4154.80 | 4153.39 | 4154.79 |
| 2025.11.27 11:39 | 4154.80 | 4155.24 | 4154.37 | 4154.67 |
| 2025.11.27 11:40 | 4154.74 | 4155.28 | 4154.18 | 4155.09 |
| 2025.11.27 11:41 | 4155.01 | 4155.41 | 4154.27 | 4154.98 |
| 2025.11.27 11:42 | 4155.11 | 4157.25 | 4154.97 | 4156.83 |
| 2025.11.27 11:43 | 4156.82 | 4157.48 | 4156.66 | 4157.48 |
| 2025.11.27 11:44 | 4157.44 | 4157.73 | 4157.12 | 4157.51 |
| 2025.11.27 11:45 | 4157.52 | 4157.89 | 4156.48 | 4156.73 |
| 2025.11.27 11:46 | 4156.79 | 4157.04 | 4155.58 | 4156.80 |
| 2025.11.27 11:47 | 4156.81 | 4157.46 | 4156.62 | 4157.31 |
| 2025.11.27 11:48 | 4157.23 | 4158.11 | 4156.98 | 4157.44 |
| 2025.11.27 11:49 | 4157.43 | 4157.52 | 4156.18 | 4156.21 |
| 2025.11.27 11:50 | 4156.26 | 4156.82 | 4155.85 | 4156.77 |
| 2025.11.27 11:51 | 4156.64 | 4158.78 | 4155.98 | 4158.78 |
| 2025.11.27 11:52 | 4158.80 | 4159.78 | 4158.51 | 4159.36 |
| 2025.11.27 11:53 | 4159.41 | 4159.42 | 4158.46 | 4159.16 |
| 2025.11.27 11:54 | 4159.19 | 4159.60 | 4158.60 | 4159.60 |
| 2025.11.27 11:55 | 4159.58 | 4159.61 | 4158.38 | 4158.70 |
| 2025.11.27 11:56 | 4158.71 | 4159.66 | 4158.53 | 4159.20 |
| 2025.11.27 11:57 | 4159.09 | 4160.40 | 4158.67 | 4160.30 |
| 2025.11.27 11:58 | 4160.35 | 4160.47 | 4159.83 | 4160.29 |
| 2025.11.27 11:59 | 4160.43 | 4160.68 | 4157.40 | 4158.88 |
| 2025.11.27 12:00 | 4158.91 | 4159.94 | 4157.58 | 4159.20 |
| 2025.11.27 12:01 | 4159.06 | 4159.49 | 4158.34 | 4159.44 |
| 2025.11.27 12:02 | 4159.39 | 4159.45 | 4156.20 | 4156.37 |
| 2025.11.27 12:03 | 4156.39 | 4157.36 | 4156.00 | 4156.29 |
| 2025.11.27 12:04 | 4156.38 | 4158.40 | 4155.73 | 4158.24 |
| 2025.11.27 12:05 | 4158.35 | 4159.43 | 4158.09 | 4159.20 |
| 2025.11.27 12:06 | 4159.14 | 4160.37 | 4159.14 | 4159.65 |
| 2025.11.27 12:07 | 4159.66 | 4160.42 | 4159.42 | 4159.99 |
| 2025.11.27 12:08 | 4159.97 | 4160.18 | 4158.26 | 4158.45 |
| 2025.11.27 12:09 | 4158.52 | 4158.68 | 4157.70 | 4157.80 |
| 2025.11.27 12:10 | 4157.93 | 4157.96 | 4156.80 | 4157.93 |
| 2025.11.27 12:11 | 4157.92 | 4158.14 | 4156.95 | 4156.95 |
| 2025.11.27 12:12 | 4156.95 | 4157.40 | 4155.69 | 4156.97 |
| 2025.11.27 12:13 | 4156.98 | 4157.22 | 4156.51 | 4156.70 |
| 2025.11.27 12:14 | 4156.68 | 4156.97 | 4155.91 | 4156.19 |
| 2025.11.27 12:15 | 4156.17 | 4156.86 | 4156.09 | 4156.85 |
| 2025.11.27 12:16 | 4156.83 | 4156.97 | 4156.37 | 4156.45 |
| 2025.11.27 12:17 | 4156.44 | 4156.83 | 4156.19 | 4156.48 |
| 2025.11.27 12:18 | 4156.53 | 4156.73 | 4156.26 | 4156.55 |
| 2025.11.27 12:19 | 4156.60 | 4156.70 | 4156.02 | 4156.53 |
| 2025.11.27 12:20 | 4156.52 | 4156.67 | 4155.96 | 4156.17 |
| 2025.11.27 12:21 | 4156.16 | 4156.54 | 4155.87 | 4156.53 |
| 2025.11.27 12:22 | 4156.28 | 4156.46 | 4155.44 | 4155.60 |
| 2025.11.27 12:23 | 4155.59 | 4155.90 | 4154.71 | 4155.34 |
| 2025.11.27 12:24 | 4155.32 | 4156.02 | 4155.08 | 4155.97 |
| 2025.11.27 12:25 | 4155.98 | 4156.32 | 4155.55 | 4155.74 |
| 2025.11.27 12:26 | 4155.72 | 4156.57 | 4155.56 | 4156.36 |
| 2025.11.27 12:27 | 4156.37 | 4156.73 | 4155.95 | 4156.32 |
| 2025.11.27 12:28 | 4156.33 | 4156.51 | 4155.41 | 4155.75 |
| 2025.11.27 12:29 | 4155.72 | 4155.72 | 4152.40 | 4152.84 |
| 2025.11.27 12:30 | 4152.78 | 4154.70 | 4152.66 | 4154.67 |
| 2025.11.27 12:31 | 4154.64 | 4154.81 | 4153.65 | 4154.03 |
| 2025.11.27 12:32 | 4153.94 | 4155.16 | 4153.38 | 4154.79 |
| 2025.11.27 12:33 | 4154.93 | 4155.24 | 4153.55 | 4154.28 |
| 2025.11.27 12:34 | 4154.33 | 4155.42 | 4153.85 | 4155.02 |
| 2025.11.27 12:35 | 4155.03 | 4155.08 | 4153.77 | 4154.61 |
| 2025.11.27 12:36 | 4154.63 | 4154.81 | 4153.94 | 4154.40 |
| 2025.11.27 12:37 | 4154.42 | 4154.72 | 4153.49 | 4153.51 |
| 2025.11.27 12:38 | 4153.57 | 4154.01 | 4153.42 | 4153.56 |
| 2025.11.27 12:39 | 4153.55 | 4153.93 | 4153.32 | 4153.79 |
| 2025.11.27 12:40 | 4153.66 | 4153.67 | 4152.59 | 4153.61 |
| 2025.11.27 12:41 | 4153.63 | 4154.78 | 4153.51 | 4153.51 |
| 2025.11.27 12:42 | 4153.65 | 4153.94 | 4153.25 | 4153.77 |
| 2025.11.27 12:43 | 4153.63 | 4153.99 | 4153.55 | 4153.64 |
| 2025.11.27 12:44 | 4153.63 | 4153.98 | 4153.49 | 4153.89 |
| 2025.11.27 12:45 | 4153.91 | 4154.40 | 4153.53 | 4154.29 |
| 2025.11.27 12:46 | 4154.30 | 4154.72 | 4154.04 | 4154.10 |
| 2025.11.27 12:47 | 4154.09 | 4154.77 | 4153.88 | 4154.11 |
| 2025.11.27 12:48 | 4154.09 | 4154.09 | 4153.06 | 4153.66 |
| 2025.11.27 12:49 | 4153.65 | 4153.83 | 4153.24 | 4153.39 |
| 2025.11.27 12:50 | 4153.41 | 4155.84 | 4153.39 | 4155.84 |
| 2025.11.27 12:51 | 4155.80 | 4156.22 | 4154.73 | 4155.18 |
| 2025.11.27 12:52 | 4155.20 | 4155.20 | 4154.38 | 4154.69 |
| 2025.11.27 12:53 | 4154.70 | 4155.96 | 4154.43 | 4155.82 |
| 2025.11.27 12:54 | 4155.81 | 4156.28 | 4155.13 | 4156.24 |
| 2025.11.27 12:55 | 4156.29 | 4157.06 | 4155.16 | 4155.94 |
| 2025.11.27 12:56 | 4155.96 | 4156.15 | 4155.56 | 4156.12 |
| 2025.11.27 12:57 | 4155.99 | 4156.22 | 4155.45 | 4156.11 |
| 2025.11.27 12:58 | 4156.12 | 4156.71 | 4155.84 | 4156.52 |
| 2025.11.27 12:59 | 4156.58 | 4156.94 | 4156.06 | 4156.24 |
| 2025.11.27 13:00 | 4156.14 | 4157.29 | 4155.97 | 4156.58 |
| 2025.11.27 13:01 | 4156.55 | 4157.22 | 4156.07 | 4157.19 |
| 2025.11.27 13:02 | 4157.20 | 4157.41 | 4156.84 | 4157.21 |
| 2025.11.27 13:03 | 4157.22 | 4157.47 | 4156.54 | 4156.69 |
| 2025.11.27 13:04 | 4156.83 | 4156.83 | 4155.91 | 4156.54 |
| 2025.11.27 13:05 | 4156.55 | 4156.70 | 4155.79 | 4156.50 |
| 2025.11.27 13:06 | 4156.41 | 4156.79 | 4155.88 | 4156.74 |
| 2025.11.27 13:07 | 4156.73 | 4157.92 | 4156.41 | 4157.57 |
| 2025.11.27 13:08 | 4157.56 | 4158.68 | 4157.55 | 4157.77 |
| 2025.11.27 13:09 | 4157.63 | 4158.48 | 4157.42 | 4158.01 |
| 2025.11.27 13:10 | 4158.06 | 4159.35 | 4157.55 | 4159.17 |
| 2025.11.27 13:11 | 4159.16 | 4159.49 | 4158.45 | 4159.26 |
| 2025.11.27 13:12 | 4159.25 | 4159.44 | 4158.44 | 4158.60 |
| 2025.11.27 13:13 | 4158.59 | 4158.64 | 4157.50 | 4157.65 |
| 2025.11.27 13:14 | 4157.64 | 4158.96 | 4157.46 | 4158.95 |
| 2025.11.27 13:15 | 4158.96 | 4159.41 | 4158.66 | 4159.38 |
| 2025.11.27 13:16 | 4159.39 | 4159.72 | 4158.06 | 4158.08 |
| 2025.11.27 13:17 | 4158.07 | 4158.23 | 4157.26 | 4157.67 |
| 2025.11.27 13:18 | 4157.68 | 4158.57 | 4157.55 | 4158.57 |
| 2025.11.27 13:19 | 4158.43 | 4159.10 | 4157.57 | 4157.57 |
| 2025.11.27 13:20 | 4157.62 | 4158.11 | 4157.20 | 4157.42 |
| 2025.11.27 13:21 | 4157.46 | 4157.78 | 4156.94 | 4157.64 |
| 2025.11.27 13:22 | 4157.63 | 4157.89 | 4157.09 | 4157.15 |
| 2025.11.27 13:23 | 4157.16 | 4157.52 | 4156.64 | 4156.85 |
| 2025.11.27 13:24 | 4156.88 | 4157.81 | 4156.88 | 4157.19 |
| 2025.11.27 13:25 | 4157.33 | 4157.53 | 4156.67 | 4157.27 |
| 2025.11.27 13:26 | 4157.26 | 4157.33 | 4156.52 | 4156.91 |
| 2025.11.27 13:27 | 4156.93 | 4157.70 | 4156.56 | 4157.61 |
| 2025.11.27 13:28 | 4157.64 | 4159.20 | 4157.64 | 4158.57 |
| 2025.11.27 13:29 | 4158.54 | 4158.93 | 4157.99 | 4158.90 |
| 2025.11.27 13:30 | 4158.93 | 4159.51 | 4158.20 | 4159.51 |
| 2025.11.27 13:31 | 4159.51 | 4159.97 | 4158.65 | 4158.65 |
| 2025.11.27 13:32 | 4158.64 | 4159.63 | 4158.51 | 4159.21 |
| 2025.11.27 13:33 | 4159.21 | 4159.75 | 4159.08 | 4159.27 |
| 2025.11.27 13:34 | 4159.34 | 4160.43 | 4159.20 | 4160.02 |
| 2025.11.27 13:35 | 4159.91 | 4160.74 | 4159.91 | 4160.30 |
| 2025.11.27 13:36 | 4160.29 | 4160.53 | 4159.77 | 4160.53 |
| 2025.11.27 13:37 | 4160.47 | 4160.53 | 4159.98 | 4160.49 |
| 2025.11.27 13:38 | 4160.50 | 4160.55 | 4159.80 | 4160.29 |
| 2025.11.27 13:39 | 4160.28 | 4160.82 | 4160.28 | 4160.52 |
| 2025.11.27 13:40 | 4160.75 | 4162.20 | 4160.69 | 4161.96 |
| 2025.11.27 13:41 | 4162.00 | 4162.29 | 4161.40 | 4161.96 |
| 2025.11.27 13:42 | 4161.97 | 4162.46 | 4161.81 | 4161.93 |
| 2025.11.27 13:43 | 4161.94 | 4162.48 | 4161.16 | 4161.38 |
| 2025.11.27 13:44 | 4161.19 | 4161.45 | 4160.69 | 4160.78 |
| 2025.11.27 13:45 | 4160.79 | 4161.94 | 4160.79 | 4161.94 |
| 2025.11.27 13:46 | 4161.96 | 4162.09 | 4161.21 | 4161.74 |
| 2025.11.27 13:47 | 4161.75 | 4161.75 | 4160.09 | 4160.10 |
| 2025.11.27 13:48 | 4160.06 | 4160.06 | 4159.34 | 4159.69 |
| 2025.11.27 13:49 | 4159.83 | 4160.47 | 4159.71 | 4160.42 |
| 2025.11.27 13:50 | 4160.41 | 4160.55 | 4159.50 | 4159.60 |
| 2025.11.27 13:51 | 4159.74 | 4159.85 | 4159.32 | 4159.32 |
| 2025.11.27 13:52 | 4159.33 | 4159.64 | 4158.94 | 4159.09 |
| 2025.11.27 13:53 | 4159.10 | 4159.37 | 4158.69 | 4158.75 |
| 2025.11.27 13:54 | 4158.74 | 4158.87 | 4158.43 | 4158.86 |
| 2025.11.27 13:55 | 4158.83 | 4159.65 | 4158.76 | 4158.97 |
| 2025.11.27 13:56 | 4158.96 | 4159.27 | 4158.33 | 4158.35 |
| 2025.11.27 13:57 | 4158.49 | 4158.55 | 4157.48 | 4157.64 |
| 2025.11.27 13:58 | 4157.77 | 4158.31 | 4157.77 | 4157.99 |
| 2025.11.27 13:59 | 4158.02 | 4158.12 | 4156.95 | 4156.99 |
| 2025.11.27 14:00 | 4157.00 | 4157.57 | 4156.61 | 4156.66 |
| 2025.11.27 14:01 | 4156.80 | 4157.56 | 4156.45 | 4157.50 |
| 2025.11.27 14:02 | 4157.51 | 4158.14 | 4156.84 | 4156.87 |
| 2025.11.27 14:03 | 4157.00 | 4157.24 | 4156.19 | 4157.16 |
| 2025.11.27 14:04 | 4157.15 | 4159.21 | 4157.01 | 4159.15 |
| 2025.11.27 14:05 | 4158.99 | 4159.22 | 4157.77 | 4158.32 |
| 2025.11.27 14:06 | 4158.18 | 4158.91 | 4156.27 | 4157.17 |
| 2025.11.27 14:07 | 4157.18 | 4157.45 | 4156.25 | 4156.71 |
| 2025.11.27 14:08 | 4156.74 | 4157.53 | 4156.36 | 4157.17 |
| 2025.11.27 14:09 | 4157.12 | 4157.61 | 4157.07 | 4157.34 |
| 2025.11.27 14:10 | 4157.33 | 4157.96 | 4157.06 | 4157.90 |
| 2025.11.27 14:11 | 4157.80 | 4158.16 | 4157.52 | 4157.94 |
| 2025.11.27 14:12 | 4157.96 | 4157.96 | 4157.22 | 4157.38 |
| 2025.11.27 14:13 | 4157.43 | 4158.09 | 4157.43 | 4157.64 |
| 2025.11.27 14:14 | 4157.78 | 4158.09 | 4157.47 | 4157.99 |
| 2025.11.27 14:15 | 4158.00 | 4158.18 | 4157.25 | 4157.48 |
| 2025.11.27 14:16 | 4157.45 | 4157.60 | 4157.01 | 4157.38 |
| 2025.11.27 14:17 | 4157.39 | 4158.01 | 4157.22 | 4157.87 |
| 2025.11.27 14:18 | 4157.92 | 4158.41 | 4157.62 | 4157.78 |
| 2025.11.27 14:19 | 4158.00 | 4158.47 | 4157.53 | 4157.97 |
| 2025.11.27 14:20 | 4158.00 | 4158.48 | 4157.49 | 4158.48 |
| 2025.11.27 14:21 | 4158.47 | 4158.47 | 4157.73 | 4158.08 |
| 2025.11.27 14:22 | 4158.07 | 4158.77 | 4157.84 | 4158.21 |
| 2025.11.27 14:23 | 4158.20 | 4158.29 | 4157.67 | 4158.17 |
| 2025.11.27 14:24 | 4158.15 | 4158.40 | 4157.65 | 4158.07 |
| 2025.11.27 14:25 | 4158.17 | 4158.22 | 4156.73 | 4157.57 |
| 2025.11.27 14:26 | 4157.56 | 4158.04 | 4157.15 | 4157.31 |
| 2025.11.27 14:27 | 4157.29 | 4157.51 | 4156.71 | 4156.71 |
| 2025.11.27 14:28 | 4156.72 | 4156.87 | 4155.72 | 4156.40 |
| 2025.11.27 14:29 | 4156.45 | 4157.02 | 4156.29 | 4156.77 |
| 2025.11.27 14:30 | 4156.83 | 4157.92 | 4156.83 | 4157.08 |
| 2025.11.27 14:31 | 4157.06 | 4157.33 | 4156.95 | 4157.11 |
| 2025.11.27 14:32 | 4156.94 | 4157.27 | 4156.77 | 4156.96 |
| 2025.11.27 14:33 | 4157.09 | 4157.12 | 4156.41 | 4157.03 |
| 2025.11.27 14:34 | 4156.89 | 4157.60 | 4156.80 | 4157.12 |
| 2025.11.27 14:35 | 4157.14 | 4157.78 | 4157.14 | 4157.59 |
| 2025.11.27 14:36 | 4157.73 | 4158.34 | 4157.40 | 4158.12 |
| 2025.11.27 14:37 | 4158.11 | 4158.58 | 4157.97 | 4158.16 |
| 2025.11.27 14:38 | 4158.17 | 4158.23 | 4156.66 | 4157.14 |
| 2025.11.27 14:39 | 4157.18 | 4157.47 | 4156.81 | 4156.99 |
| 2025.11.27 14:40 | 4157.00 | 4157.20 | 4156.69 | 4156.93 |
| 2025.11.27 14:41 | 4156.91 | 4157.00 | 4155.96 | 4156.32 |
| 2025.11.27 14:42 | 4156.35 | 4156.35 | 4154.88 | 4155.25 |
| 2025.11.27 14:43 | 4155.30 | 4155.92 | 4154.82 | 4155.27 |
| 2025.11.27 14:44 | 4155.22 | 4156.05 | 4154.81 | 4155.93 |
| 2025.11.27 14:45 | 4155.93 | 4156.23 | 4155.41 | 4155.51 |
| 2025.11.27 14:46 | 4155.49 | 4156.27 | 4155.39 | 4156.05 |
| 2025.11.27 14:47 | 4156.03 | 4157.04 | 4155.97 | 4156.36 |
| 2025.11.27 14:48 | 4156.37 | 4157.29 | 4156.27 | 4156.67 |
| 2025.11.27 14:49 | 4156.66 | 4157.58 | 4156.62 | 4157.58 |
| 2025.11.27 14:50 | 4157.56 | 4157.56 | 4156.19 | 4156.72 |
| 2025.11.27 14:51 | 4156.76 | 4157.72 | 4156.70 | 4157.52 |
| 2025.11.27 14:52 | 4157.60 | 4157.86 | 4156.52 | 4156.66 |
| 2025.11.27 14:53 | 4156.79 | 4157.64 | 4156.34 | 4157.51 |
| 2025.11.27 14:54 | 4157.49 | 4158.41 | 4157.31 | 4158.26 |
| 2025.11.27 14:55 | 4158.40 | 4158.49 | 4157.78 | 4158.30 |
| 2025.11.27 14:56 | 4158.29 | 4158.49 | 4156.89 | 4156.99 |
| 2025.11.27 14:57 | 4156.93 | 4157.09 | 4156.20 | 4156.55 |
| 2025.11.27 14:58 | 4156.41 | 4156.46 | 4155.07 | 4155.13 |
| 2025.11.27 14:59 | 4155.26 | 4155.54 | 4152.35 | 4152.96 |
| 2025.11.27 15:00 | 4152.94 | 4152.99 | 4151.06 | 4151.75 |
| 2025.11.27 15:01 | 4151.85 | 4152.23 | 4150.47 | 4151.80 |
| 2025.11.27 15:02 | 4151.81 | 4154.20 | 4151.67 | 4153.58 |
| 2025.11.27 15:03 | 4153.48 | 4154.17 | 4151.96 | 4153.12 |
| 2025.11.27 15:04 | 4153.16 | 4153.44 | 4152.00 | 4152.18 |
| 2025.11.27 15:05 | 4152.16 | 4153.51 | 4152.05 | 4153.28 |
| 2025.11.27 15:06 | 4153.14 | 4153.28 | 4151.63 | 4152.14 |
| 2025.11.27 15:07 | 4152.27 | 4152.49 | 4150.28 | 4150.34 |
| 2025.11.27 15:08 | 4150.24 | 4150.51 | 4149.15 | 4149.38 |
| 2025.11.27 15:09 | 4149.29 | 4150.87 | 4149.23 | 4150.64 |
| 2025.11.27 15:10 | 4150.61 | 4152.67 | 4150.05 | 4152.26 |
| 2025.11.27 15:11 | 4152.23 | 4152.63 | 4151.41 | 4152.63 |
| 2025.11.27 15:12 | 4152.64 | 4153.03 | 4151.19 | 4152.93 |
| 2025.11.27 15:13 | 4152.83 | 4153.34 | 4151.36 | 4151.83 |
| 2025.11.27 15:14 | 4151.84 | 4152.64 | 4150.88 | 4151.34 |
| 2025.11.27 15:15 | 4151.36 | 4152.21 | 4151.19 | 4151.22 |
| 2025.11.27 15:16 | 4151.06 | 4151.07 | 4149.52 | 4150.87 |
| 2025.11.27 15:17 | 4150.82 | 4151.02 | 4149.97 | 4150.69 |
| 2025.11.27 15:18 | 4150.72 | 4151.24 | 4149.97 | 4150.07 |
| 2025.11.27 15:19 | 4150.03 | 4152.15 | 4149.98 | 4151.95 |
| 2025.11.27 15:20 | 4151.70 | 4152.18 | 4150.83 | 4152.07 |
| 2025.11.27 15:21 | 4151.95 | 4153.68 | 4151.41 | 4153.55 |
| 2025.11.27 15:22 | 4153.52 | 4153.62 | 4151.22 | 4151.73 |
| 2025.11.27 15:23 | 4151.90 | 4152.80 | 4151.71 | 4152.56 |
| 2025.11.27 15:24 | 4152.60 | 4153.15 | 4152.22 | 4152.24 |
| 2025.11.27 15:25 | 4152.23 | 4152.63 | 4151.65 | 4152.10 |
| 2025.11.27 15:26 | 4152.07 | 4153.47 | 4152.07 | 4153.29 |
| 2025.11.27 15:27 | 4153.22 | 4153.22 | 4152.12 | 4152.28 |
| 2025.11.27 15:28 | 4152.34 | 4152.36 | 4151.40 | 4151.60 |
| 2025.11.27 15:29 | 4151.61 | 4152.56 | 4151.56 | 4152.40 |
| 2025.11.27 15:30 | 4152.26 | 4153.93 | 4151.97 | 4153.30 |
| 2025.11.27 15:31 | 4153.35 | 4155.48 | 4153.30 | 4155.04 |
| 2025.11.27 15:32 | 4155.13 | 4156.07 | 4154.78 | 4155.52 |
| 2025.11.27 15:33 | 4155.61 | 4155.64 | 4154.54 | 4155.33 |
| 2025.11.27 15:34 | 4155.25 | 4156.90 | 4154.98 | 4156.51 |
| 2025.11.27 15:35 | 4156.40 | 4157.36 | 4155.83 | 4157.35 |
| 2025.11.27 15:36 | 4157.42 | 4158.06 | 4156.99 | 4157.00 |
| 2025.11.27 15:37 | 4156.99 | 4157.65 | 4156.53 | 4156.96 |
| 2025.11.27 15:38 | 4156.95 | 4157.59 | 4155.67 | 4155.70 |
| 2025.11.27 15:39 | 4155.76 | 4157.70 | 4155.70 | 4157.13 |
| 2025.11.27 15:40 | 4157.20 | 4157.75 | 4156.68 | 4157.04 |
| 2025.11.27 15:41 | 4157.03 | 4157.29 | 4155.94 | 4156.03 |
| 2025.11.27 15:42 | 4156.05 | 4156.45 | 4154.92 | 4155.39 |
| 2025.11.27 15:43 | 4155.22 | 4156.38 | 4154.88 | 4156.05 |
| 2025.11.27 15:44 | 4156.08 | 4156.20 | 4155.31 | 4155.89 |
| 2025.11.27 15:45 | 4156.03 | 4156.03 | 4154.98 | 4155.36 |
| 2025.11.27 15:46 | 4155.41 | 4156.10 | 4155.35 | 4155.99 |
| 2025.11.27 15:47 | 4155.92 | 4156.50 | 4155.60 | 4156.10 |
| 2025.11.27 15:48 | 4156.14 | 4156.38 | 4155.24 | 4155.39 |
| 2025.11.27 15:49 | 4155.40 | 4155.64 | 4154.27 | 4154.83 |
| 2025.11.27 15:50 | 4154.84 | 4155.26 | 4154.16 | 4154.16 |
| 2025.11.27 15:51 | 4154.17 | 4154.97 | 4153.14 | 4153.66 |
| 2025.11.27 15:52 | 4153.70 | 4154.80 | 4153.65 | 4154.40 |
| 2025.11.27 15:53 | 4154.37 | 4156.13 | 4153.85 | 4156.09 |
| 2025.11.27 15:54 | 4155.99 | 4156.43 | 4155.56 | 4155.66 |
| 2025.11.27 15:55 | 4155.67 | 4155.97 | 4154.07 | 4154.25 |
| 2025.11.27 15:56 | 4154.27 | 4154.93 | 4153.90 | 4154.55 |
| 2025.11.27 15:57 | 4154.43 | 4154.67 | 4153.70 | 4154.24 |
| 2025.11.27 15:58 | 4154.25 | 4155.60 | 4154.00 | 4155.27 |
| 2025.11.27 15:59 | 4155.21 | 4155.56 | 4154.76 | 4155.04 |
| 2025.11.27 16:00 | 4155.05 | 4155.22 | 4154.08 | 4154.25 |
| 2025.11.27 16:01 | 4154.26 | 4154.98 | 4153.95 | 4153.95 |
| 2025.11.27 16:02 | 4153.82 | 4154.82 | 4153.81 | 4154.72 |
| 2025.11.27 16:03 | 4154.70 | 4155.60 | 4154.27 | 4155.40 |
| 2025.11.27 16:04 | 4155.36 | 4155.90 | 4154.90 | 4155.66 |
| 2025.11.27 16:05 | 4155.71 | 4155.88 | 4154.75 | 4155.56 |
| 2025.11.27 16:06 | 4155.58 | 4156.64 | 4155.18 | 4156.24 |
| 2025.11.27 16:07 | 4156.11 | 4156.54 | 4155.86 | 4156.20 |
| 2025.11.27 16:08 | 4156.05 | 4157.79 | 4156.05 | 4157.49 |
| 2025.11.27 16:09 | 4157.53 | 4158.87 | 4157.23 | 4157.97 |
| 2025.11.27 16:10 | 4157.98 | 4158.53 | 4157.82 | 4158.11 |
| 2025.11.27 16:11 | 4158.14 | 4158.19 | 4157.32 | 4157.76 |
| 2025.11.27 16:12 | 4157.73 | 4158.65 | 4157.23 | 4158.19 |
| 2025.11.27 16:13 | 4158.16 | 4158.58 | 4157.62 | 4157.75 |
| 2025.11.27 16:14 | 4157.77 | 4158.54 | 4157.55 | 4158.35 |
| 2025.11.27 16:15 | 4158.33 | 4158.47 | 4157.56 | 4158.12 |
| 2025.11.27 16:16 | 4158.13 | 4158.63 | 4157.74 | 4158.58 |
| 2025.11.27 16:17 | 4158.66 | 4159.39 | 4158.29 | 4158.75 |
| 2025.11.27 16:18 | 4158.76 | 4158.97 | 4158.58 | 4158.71 |
| 2025.11.27 16:19 | 4158.75 | 4159.25 | 4158.40 | 4159.14 |
| 2025.11.27 16:20 | 4159.28 | 4159.56 | 4158.81 | 4159.17 |
| 2025.11.27 16:21 | 4159.21 | 4160.20 | 4158.07 | 4160.05 |
| 2025.11.27 16:22 | 4160.18 | 4160.40 | 4159.21 | 4159.65 |
| 2025.11.27 16:23 | 4159.52 | 4160.44 | 4159.48 | 4160.29 |
| 2025.11.27 16:24 | 4160.24 | 4160.70 | 4158.81 | 4159.30 |
| 2025.11.27 16:25 | 4159.26 | 4159.52 | 4158.08 | 4158.23 |
| 2025.11.27 16:26 | 4158.25 | 4159.01 | 4158.04 | 4158.42 |
| 2025.11.27 16:27 | 4158.41 | 4158.81 | 4156.99 | 4157.13 |
| 2025.11.27 16:28 | 4157.09 | 4157.97 | 4157.09 | 4157.34 |
| 2025.11.27 16:29 | 4157.21 | 4157.75 | 4157.07 | 4157.30 |
| 2025.11.27 16:30 | 4157.17 | 4158.50 | 4157.17 | 4157.74 |
| 2025.11.27 16:31 | 4157.78 | 4158.13 | 4157.06 | 4157.73 |
| 2025.11.27 16:32 | 4157.75 | 4158.05 | 4157.09 | 4157.11 |
| 2025.11.27 16:33 | 4157.25 | 4158.10 | 4156.51 | 4157.89 |
| 2025.11.27 16:34 | 4157.87 | 4158.79 | 4157.61 | 4158.50 |
| 2025.11.27 16:35 | 4158.52 | 4159.09 | 4157.93 | 4158.40 |
| 2025.11.27 16:36 | 4158.32 | 4158.33 | 4157.16 | 4157.45 |
| 2025.11.27 16:37 | 4157.47 | 4158.20 | 4156.79 | 4157.93 |
| 2025.11.27 16:38 | 4157.89 | 4158.02 | 4157.37 | 4157.46 |
| 2025.11.27 16:39 | 4157.44 | 4157.77 | 4157.13 | 4157.25 |
| 2025.11.27 16:40 | 4157.21 | 4157.23 | 4153.04 | 4155.46 |
| 2025.11.27 16:41 | 4155.50 | 4156.78 | 4154.83 | 4156.21 |
| 2025.11.27 16:42 | 4156.20 | 4156.64 | 4155.49 | 4155.94 |
| 2025.11.27 16:43 | 4155.93 | 4156.49 | 4155.47 | 4155.59 |
| 2025.11.27 16:44 | 4155.61 | 4157.65 | 4155.59 | 4157.65 |
| 2025.11.27 16:45 | 4157.62 | 4158.90 | 4157.62 | 4158.32 |
| 2025.11.27 16:46 | 4158.22 | 4158.32 | 4155.93 | 4156.11 |
| 2025.11.27 16:47 | 4156.06 | 4157.46 | 4156.02 | 4157.17 |
| 2025.11.27 16:48 | 4157.22 | 4157.56 | 4156.62 | 4156.95 |
| 2025.11.27 16:49 | 4156.80 | 4157.60 | 4155.85 | 4155.96 |
| 2025.11.27 16:50 | 4155.97 | 4156.32 | 4155.66 | 4155.82 |
| 2025.11.27 16:51 | 4155.83 | 4156.37 | 4155.04 | 4155.27 |
| 2025.11.27 16:52 | 4155.24 | 4155.32 | 4154.31 | 4154.87 |
| 2025.11.27 16:53 | 4154.92 | 4155.68 | 4154.12 | 4154.51 |
| 2025.11.27 16:54 | 4154.50 | 4154.52 | 4153.47 | 4153.53 |
| 2025.11.27 16:55 | 4153.50 | 4154.64 | 4153.29 | 4153.42 |
| 2025.11.27 16:56 | 4153.56 | 4155.27 | 4153.42 | 4155.27 |
| 2025.11.27 16:57 | 4155.29 | 4155.78 | 4155.03 | 4155.61 |
| 2025.11.27 16:58 | 4155.66 | 4156.31 | 4154.71 | 4154.77 |
| 2025.11.27 16:59 | 4154.76 | 4155.11 | 4153.01 | 4153.69 |
| 2025.11.27 17:00 | 4153.68 | 4155.27 | 4153.18 | 4155.13 |
| 2025.11.27 17:01 | 4155.12 | 4155.54 | 4154.37 | 4155.32 |
| 2025.11.27 17:02 | 4155.33 | 4155.77 | 4155.17 | 4155.37 |
| 2025.11.27 17:03 | 4155.39 | 4156.66 | 4155.38 | 4156.12 |
| 2025.11.27 17:04 | 4156.15 | 4156.20 | 4155.58 | 4155.93 |
| 2025.11.27 17:05 | 4155.94 | 4156.60 | 4155.94 | 4156.31 |
| 2025.11.27 17:06 | 4156.41 | 4156.78 | 4155.72 | 4156.37 |
| 2025.11.27 17:07 | 4156.39 | 4156.45 | 4155.74 | 4156.29 |
| 2025.11.27 17:08 | 4156.38 | 4157.77 | 4156.22 | 4157.68 |
| 2025.11.27 17:09 | 4157.71 | 4158.07 | 4157.39 | 4157.81 |
| 2025.11.27 17:10 | 4157.83 | 4158.14 | 4157.17 | 4157.35 |
| 2025.11.27 17:11 | 4157.38 | 4157.52 | 4156.83 | 4157.09 |
| 2025.11.27 17:12 | 4157.11 | 4157.36 | 4156.82 | 4157.24 |
| 2025.11.27 17:13 | 4157.25 | 4158.53 | 4156.79 | 4158.16 |
| 2025.11.27 17:14 | 4158.15 | 4158.20 | 4157.06 | 4157.56 |
| 2025.11.27 17:15 | 4157.42 | 4157.94 | 4157.01 | 4157.48 |
| 2025.11.27 17:16 | 4157.34 | 4158.33 | 4157.33 | 4158.16 |
| 2025.11.27 17:17 | 4158.18 | 4159.25 | 4158.18 | 4158.75 |
| 2025.11.27 17:18 | 4158.73 | 4159.16 | 4158.34 | 4158.91 |
| 2025.11.27 17:19 | 4158.87 | 4159.26 | 4157.99 | 4158.91 |
| 2025.11.27 17:20 | 4158.81 | 4159.84 | 4158.06 | 4159.48 |
| 2025.11.27 17:21 | 4159.44 | 4160.46 | 4159.21 | 4160.16 |
| 2025.11.27 17:22 | 4160.17 | 4160.58 | 4159.48 | 4160.31 |
| 2025.11.27 17:23 | 4160.33 | 4160.61 | 4159.88 | 4159.91 |
| 2025.11.27 17:24 | 4159.94 | 4160.26 | 4159.42 | 4160.00 |
| 2025.11.27 17:25 | 4159.90 | 4160.37 | 4159.28 | 4159.94 |
| 2025.11.27 17:26 | 4159.97 | 4161.12 | 4159.94 | 4161.05 |
| 2025.11.27 17:27 | 4161.18 | 4161.68 | 4160.77 | 4160.77 |
| 2025.11.27 17:28 | 4160.79 | 4161.17 | 4160.54 | 4161.07 |
| 2025.11.27 17:29 | 4161.04 | 4161.63 | 4160.81 | 4160.92 |
| 2025.11.27 17:30 | 4160.78 | 4160.82 | 4159.98 | 4160.21 |
| 2025.11.27 17:31 | 4160.23 | 4160.76 | 4160.05 | 4160.05 |
| 2025.11.27 17:32 | 4160.10 | 4160.58 | 4160.07 | 4160.18 |
| 2025.11.27 17:33 | 4160.14 | 4160.34 | 4159.37 | 4159.69 |
| 2025.11.27 17:34 | 4159.65 | 4159.70 | 4158.94 | 4159.21 |
| 2025.11.27 17:35 | 4159.16 | 4159.47 | 4158.51 | 4158.75 |
| 2025.11.27 17:36 | 4158.61 | 4159.33 | 4158.38 | 4158.88 |
| 2025.11.27 17:37 | 4158.90 | 4160.00 | 4158.90 | 4159.13 |
| 2025.11.27 17:38 | 4159.19 | 4159.80 | 4158.95 | 4159.33 |
| 2025.11.27 17:39 | 4159.47 | 4159.61 | 4158.71 | 4158.85 |
| 2025.11.27 17:40 | 4158.71 | 4159.15 | 4158.43 | 4158.84 |
| 2025.11.27 17:41 | 4158.87 | 4159.31 | 4158.73 | 4159.31 |
| 2025.11.27 17:42 | 4159.17 | 4159.82 | 4158.94 | 4159.35 |
| 2025.11.27 17:43 | 4159.38 | 4160.15 | 4159.38 | 4159.95 |
| 2025.11.27 17:44 | 4159.81 | 4160.08 | 4159.46 | 4159.47 |
| 2025.11.27 17:45 | 4159.42 | 4160.16 | 4159.36 | 4160.13 |
| 2025.11.27 17:46 | 4159.99 | 4160.23 | 4159.61 | 4160.05 |
| 2025.11.27 17:47 | 4160.10 | 4160.20 | 4159.97 | 4159.99 |
| 2025.11.27 17:48 | 4160.01 | 4160.62 | 4159.60 | 4159.60 |
| 2025.11.27 17:49 | 4159.61 | 4160.36 | 4159.60 | 4160.36 |
| 2025.11.27 17:50 | 4160.40 | 4160.78 | 4160.07 | 4160.18 |
| 2025.11.27 17:51 | 4160.20 | 4160.58 | 4159.45 | 4160.17 |
| 2025.11.27 17:52 | 4160.18 | 4160.43 | 4159.30 | 4159.74 |
| 2025.11.27 17:53 | 4159.77 | 4159.96 | 4159.13 | 4159.20 |
| 2025.11.27 17:54 | 4159.26 | 4159.32 | 4158.80 | 4159.02 |
| 2025.11.27 17:55 | 4159.01 | 4159.34 | 4158.21 | 4158.60 |
| 2025.11.27 17:56 | 4158.47 | 4158.74 | 4158.02 | 4158.21 |
| 2025.11.27 17:57 | 4158.20 | 4158.29 | 4156.92 | 4157.40 |
| 2025.11.27 17:58 | 4157.41 | 4158.33 | 4157.21 | 4158.16 |
| 2025.11.27 17:59 | 4158.20 | 4158.20 | 4157.41 | 4157.93 |
| 2025.11.27 18:00 | 4157.91 | 4158.38 | 4157.59 | 4157.59 |
| 2025.11.27 18:01 | 4157.61 | 4157.90 | 4157.42 | 4157.75 |
| 2025.11.27 18:02 | 4157.65 | 4157.89 | 4156.80 | 4156.98 |
| 2025.11.27 18:03 | 4156.97 | 4156.98 | 4156.23 | 4156.42 |
| 2025.11.27 18:04 | 4156.41 | 4156.69 | 4156.08 | 4156.37 |
| 2025.11.27 18:05 | 4156.31 | 4156.45 | 4155.80 | 4155.89 |
| 2025.11.27 18:06 | 4155.90 | 4156.12 | 4154.88 | 4155.32 |
| 2025.11.27 18:07 | 4155.34 | 4155.51 | 4154.55 | 4155.05 |
| 2025.11.27 18:08 | 4155.06 | 4155.35 | 4154.33 | 4154.69 |
| 2025.11.27 18:09 | 4154.68 | 4154.90 | 4154.22 | 4154.51 |
| 2025.11.27 18:10 | 4154.52 | 4155.97 | 4154.20 | 4155.64 |
| 2025.11.27 18:11 | 4155.61 | 4155.88 | 4154.34 | 4154.49 |
| 2025.11.27 18:12 | 4154.47 | 4154.47 | 4153.79 | 4153.95 |
| 2025.11.27 18:13 | 4153.96 | 4154.90 | 4153.38 | 4154.71 |
| 2025.11.27 18:14 | 4154.68 | 4155.53 | 4154.23 | 4155.53 |
| 2025.11.27 18:15 | 4155.55 | 4155.79 | 4154.33 | 4154.41 |
| 2025.11.27 18:16 | 4154.56 | 4155.04 | 4154.34 | 4154.79 |
| 2025.11.27 18:17 | 4154.81 | 4155.49 | 4154.80 | 4155.49 |
| 2025.11.27 18:18 | 4155.36 | 4155.65 | 4155.25 | 4155.60 |
| 2025.11.27 18:19 | 4155.56 | 4155.60 | 4155.11 | 4155.52 |
| 2025.11.27 18:20 | 4155.60 | 4155.78 | 4155.13 | 4155.21 |
| 2025.11.27 18:21 | 4155.20 | 4155.49 | 4154.66 | 4154.66 |
| 2025.11.27 18:22 | 4154.71 | 4154.71 | 4153.66 | 4153.70 |
| 2025.11.27 18:23 | 4153.76 | 4153.77 | 4152.73 | 4152.87 |
| 2025.11.27 18:24 | 4152.81 | 4153.65 | 4152.77 | 4153.51 |
| 2025.11.27 18:25 | 4153.50 | 4153.82 | 4152.43 | 4152.79 |
| 2025.11.27 18:26 | 4152.80 | 4153.27 | 4151.38 | 4152.09 |
| 2025.11.27 18:27 | 4152.10 | 4154.14 | 4152.08 | 4153.37 |
| 2025.11.27 18:28 | 4153.32 | 4153.70 | 4153.11 | 4153.40 |
| 2025.11.27 18:29 | 4153.25 | 4154.62 | 4153.08 | 4154.62 |
| 2025.11.27 18:30 | 4154.67 | 4155.27 | 4154.50 | 4154.79 |
| 2025.11.27 18:31 | 4154.82 | 4155.67 | 4154.82 | 4155.52 |
| 2025.11.27 18:32 | 4155.51 | 4155.54 | 4154.82 | 4155.22 |
| 2025.11.27 18:33 | 4155.21 | 4155.40 | 4153.93 | 4154.17 |
| 2025.11.27 18:34 | 4154.31 | 4155.08 | 4153.99 | 4154.94 |
| 2025.11.27 18:35 | 4154.91 | 4155.22 | 4154.35 | 4154.82 |
| 2025.11.27 18:36 | 4154.87 | 4154.91 | 4153.98 | 4154.12 |
| 2025.11.27 18:37 | 4154.13 | 4154.54 | 4154.13 | 4154.32 |
| 2025.11.27 18:38 | 4154.18 | 4154.57 | 4154.03 | 4154.21 |
| 2025.11.27 18:39 | 4154.15 | 4155.02 | 4154.15 | 4154.82 |
| 2025.11.27 18:40 | 4154.87 | 4155.09 | 4154.60 | 4154.97 |
| 2025.11.27 18:41 | 4154.80 | 4155.03 | 4154.46 | 4154.67 |
| 2025.11.27 18:42 | 4154.63 | 4155.18 | 4154.62 | 4154.62 |
| 2025.11.27 18:43 | 4154.61 | 4154.99 | 4154.44 | 4154.63 |
| 2025.11.27 18:44 | 4154.65 | 4155.45 | 4154.65 | 4155.21 |
| 2025.11.27 18:45 | 4155.07 | 4155.58 | 4154.89 | 4155.58 |
| 2025.11.27 18:46 | 4155.44 | 4155.82 | 4155.39 | 4155.49 |
| 2025.11.27 18:47 | 4155.36 | 4155.69 | 4155.17 | 4155.50 |
| 2025.11.27 18:48 | 4155.51 | 4156.52 | 4155.39 | 4156.38 |
| 2025.11.27 18:49 | 4156.29 | 4157.05 | 4156.29 | 4157.05 |
| 2025.11.27 18:50 | 4156.90 | 4157.30 | 4156.84 | 4156.98 |
| 2025.11.27 18:51 | 4157.11 | 4157.11 | 4156.07 | 4156.07 |
| 2025.11.27 18:52 | 4156.08 | 4156.43 | 4155.70 | 4155.98 |
| 2025.11.27 18:53 | 4156.02 | 4156.17 | 4155.25 | 4155.31 |
| 2025.11.27 18:54 | 4155.40 | 4155.63 | 4154.59 | 4154.71 |
| 2025.11.27 18:55 | 4154.69 | 4156.01 | 4154.54 | 4155.70 |
| 2025.11.27 18:56 | 4155.84 | 4156.72 | 4155.84 | 4156.44 |
| 2025.11.27 18:57 | 4156.30 | 4156.87 | 4156.30 | 4156.83 |
| 2025.11.27 18:58 | 4156.69 | 4157.42 | 4156.69 | 4157.34 |
| 2025.11.27 18:59 | 4157.48 | 4157.60 | 4155.95 | 4156.54 |
| 2025.11.27 19:00 | 4156.64 | 4156.93 | 4156.40 | 4156.42 |
| 2025.11.27 19:01 | 4156.39 | 4157.18 | 4156.24 | 4156.79 |
| 2025.11.27 19:02 | 4156.74 | 4156.77 | 4156.30 | 4156.30 |
| 2025.11.27 19:03 | 4156.33 | 4156.68 | 4156.29 | 4156.53 |
| 2025.11.27 19:04 | 4156.49 | 4156.77 | 4155.62 | 4155.90 |
| 2025.11.27 19:05 | 4155.92 | 4155.92 | 4155.04 | 4155.15 |
| 2025.11.27 19:06 | 4155.12 | 4155.61 | 4154.75 | 4155.61 |
| 2025.11.27 19:07 | 4155.60 | 4155.76 | 4155.09 | 4155.66 |
| 2025.11.27 19:08 | 4155.71 | 4155.71 | 4155.14 | 4155.43 |
| 2025.11.27 19:09 | 4155.57 | 4156.04 | 4155.22 | 4155.53 |
| 2025.11.27 19:10 | 4155.47 | 4155.84 | 4155.43 | 4155.68 |
| 2025.11.27 19:11 | 4155.82 | 4155.82 | 4155.63 | 4155.76 |
| 2025.11.27 19:12 | 4155.71 | 4155.81 | 4155.14 | 4155.29 |
| 2025.11.27 19:13 | 4155.15 | 4155.49 | 4155.04 | 4155.44 |
| 2025.11.27 19:14 | 4155.49 | 4155.49 | 4154.97 | 4155.35 |
| 2025.11.27 19:15 | 4155.38 | 4155.78 | 4155.29 | 4155.71 |
| 2025.11.27 19:16 | 4155.70 | 4155.76 | 4154.97 | 4155.28 |
| 2025.11.27 19:17 | 4155.18 | 4155.59 | 4155.15 | 4155.25 |
| 2025.11.27 19:18 | 4155.22 | 4155.38 | 4155.03 | 4155.20 |
| 2025.11.27 19:19 | 4155.17 | 4155.39 | 4154.80 | 4154.95 |
| 2025.11.27 19:20 | 4154.98 | 4155.68 | 4154.71 | 4155.60 |
| 2025.11.27 19:21 | 4155.54 | 4156.03 | 4155.37 | 4155.88 |
| 2025.11.27 19:22 | 4155.94 | 4156.36 | 4155.79 | 4155.90 |
| 2025.11.27 19:23 | 4155.89 | 4156.08 | 4155.21 | 4155.44 |
| 2025.11.27 19:24 | 4155.34 | 4155.77 | 4155.31 | 4155.45 |
| 2025.11.27 19:25 | 4155.43 | 4155.55 | 4155.17 | 4155.39 |
| 2025.11.27 19:26 | 4155.42 | 4156.09 | 4155.35 | 4156.07 |
| 2025.11.27 19:27 | 4156.09 | 4156.56 | 4155.99 | 4156.27 |
| 2025.11.27 19:28 | 4156.28 | 4156.75 | 4156.11 | 4156.75 |
| 2025.11.27 19:29 | 4156.83 | 4157.13 | 4156.63 | 4156.79 |
| 2025.11.27 19:30 | 4156.77 | 4157.15 | 4156.47 | 4156.72 |
| 2025.11.27 19:31 | 4156.81 | 4157.16 | 4156.32 | 4157.15 |
| 2025.11.27 19:32 | 4157.08 | 4157.26 | 4156.45 | 4156.63 |
| 2025.11.27 19:33 | 4156.69 | 4156.76 | 4156.47 | 4156.65 |
| 2025.11.27 19:34 | 4156.68 | 4157.06 | 4156.60 | 4157.03 |
| 2025.11.27 19:35 | 4157.04 | 4157.76 | 4157.04 | 4157.74 |
| 2025.11.27 19:36 | 4157.79 | 4157.82 | 4157.00 | 4157.18 |
| 2025.11.27 19:37 | 4157.22 | 4157.29 | 4156.90 | 4157.08 |
| 2025.11.27 19:38 | 4157.04 | 4157.37 | 4157.02 | 4157.17 |
| 2025.11.27 19:39 | 4157.23 | 4157.49 | 4157.13 | 4157.37 |
| 2025.11.27 19:40 | 4157.35 | 4158.00 | 4157.19 | 4157.64 |
| 2025.11.27 19:41 | 4157.50 | 4158.08 | 4157.34 | 4158.00 |
| 2025.11.27 19:42 | 4158.01 | 4158.04 | 4157.42 | 4157.57 |
| 2025.11.27 19:43 | 4157.61 | 4157.61 | 4157.12 | 4157.12 |
| 2025.11.27 19:44 | 4157.25 | 4157.81 | 4157.22 | 4157.31 |
| 2025.11.27 19:45 | 4157.36 | 4157.40 | 4157.11 | 4157.27 |
| 2025.11.27 19:46 | 4157.32 | 4157.49 | 4157.13 | 4157.22 |
| 2025.11.27 19:47 | 4157.27 | 4157.74 | 4157.17 | 4157.61 |
| 2025.11.27 19:48 | 4157.51 | 4157.83 | 4157.41 | 4157.83 |
| 2025.11.27 19:49 | 4157.84 | 4158.05 | 4157.59 | 4157.92 |
| 2025.11.27 19:50 | 4158.02 | 4158.78 | 4157.92 | 4158.42 |
| 2025.11.27 19:51 | 4158.46 | 4159.31 | 4158.19 | 4158.99 |
| 2025.11.27 19:52 | 4158.95 | 4159.08 | 4158.18 | 4158.70 |
| 2025.11.27 19:53 | 4158.65 | 4158.90 | 4158.58 | 4158.76 |
| 2025.11.27 19:54 | 4158.74 | 4158.87 | 4158.48 | 4158.58 |
| 2025.11.27 19:55 | 4158.49 | 4158.64 | 4157.82 | 4157.88 |
| 2025.11.27 19:56 | 4157.94 | 4158.11 | 4157.47 | 4157.54 |
| 2025.11.27 19:57 | 4157.53 | 4157.88 | 4157.39 | 4157.53 |
| 2025.11.27 19:58 | 4157.54 | 4157.82 | 4157.16 | 4157.69 |
| 2025.11.27 19:59 | 4157.68 | 4157.94 | 4157.48 | 4157.67 |
| 2025.11.27 20:00 | 4157.62 | 4158.05 | 4157.56 | 4157.89 |
| 2025.11.27 20:01 | 4157.86 | 4157.98 | 4157.33 | 4157.35 |
| 2025.11.27 20:02 | 4157.36 | 4158.02 | 4157.27 | 4157.83 |
| 2025.11.27 20:03 | 4157.73 | 4158.10 | 4157.69 | 4158.04 |
| 2025.11.27 20:04 | 4158.03 | 4158.19 | 4157.88 | 4158.12 |
| 2025.11.27 20:05 | 4158.05 | 4158.51 | 4157.98 | 4158.18 |
| 2025.11.27 20:06 | 4158.32 | 4158.35 | 4157.73 | 4157.93 |
| 2025.11.27 20:07 | 4157.91 | 4158.11 | 4157.81 | 4157.85 |
| 2025.11.27 20:08 | 4157.91 | 4157.94 | 4157.72 | 4157.79 |
| 2025.11.27 20:09 | 4157.75 | 4157.89 | 4157.72 | 4157.84 |
| 2025.11.27 20:10 | 4157.83 | 4158.01 | 4157.71 | 4157.84 |
| 2025.11.27 20:11 | 4157.82 | 4157.82 | 4156.85 | 4156.98 |
| 2025.11.27 20:12 | 4157.12 | 4157.47 | 4156.08 | 4157.47 |
| 2025.11.27 20:13 | 4157.51 | 4157.61 | 4156.66 | 4157.10 |
| 2025.11.27 20:14 | 4157.10 | 4157.24 | 4156.54 | 4156.86 |
| 2025.11.27 20:15 | 4156.90 | 4157.05 | 4156.48 | 4156.95 |
| 2025.11.27 20:16 | 4156.98 | 4157.09 | 4156.75 | 4156.99 |
| 2025.11.27 20:17 | 4157.01 | 4157.21 | 4156.43 | 4156.43 |
| 2025.11.27 20:18 | 4156.39 | 4156.81 | 4155.83 | 4156.10 |
| 2025.11.27 20:19 | 4156.09 | 4156.35 | 4155.64 | 4156.21 |
| 2025.11.27 20:20 | 4156.17 | 4156.86 | 4156.10 | 4156.64 |
| 2025.11.27 20:21 | 4156.74 | 4157.14 | 4156.69 | 4157.09 |
| 2025.11.27 20:22 | 4157.08 | 4157.78 | 4156.60 | 4156.61 |
| 2025.11.27 20:23 | 4156.75 | 4156.87 | 4156.51 | 4156.75 |
| 2025.11.27 20:24 | 4156.89 | 4156.90 | 4156.17 | 4156.28 |
| 2025.11.27 20:25 | 4156.27 | 4156.27 | 4155.87 | 4156.17 |
| 2025.11.27 20:26 | 4156.20 | 4156.44 | 4156.11 | 4156.35 |
| 2025.11.27 20:27 | 4156.38 | 4156.53 | 4156.24 | 4156.46 |
| 2025.11.27 20:28 | 4156.45 | 4156.51 | 4156.17 | 4156.20 |
| 2025.11.27 20:29 | 4156.33 | 4156.40 | 4156.14 | 4156.35 |
| 2025.11.27 20:30 | 4156.38 | 4156.38 | 4156.14 | 4156.21 |
| 2025.11.27 20:31 | 4156.23 | 4156.45 | 4156.17 | 4156.37 |
| 2025.11.27 20:32 | 4156.27 | 4156.41 | 4156.22 | 4156.36 |
| 2025.11.27 20:33 | 4156.30 | 4156.48 | 4156.24 | 4156.32 |
| 2025.11.27 20:34 | 4156.31 | 4156.93 | 4156.22 | 4156.91 |
| 2025.11.27 20:35 | 4156.94 | 4157.52 | 4156.90 | 4157.04 |
| 2025.11.27 20:36 | 4157.03 | 4157.06 | 4156.86 | 4156.91 |
| 2025.11.27 20:37 | 4156.97 | 4157.20 | 4156.84 | 4157.11 |
| 2025.11.27 20:38 | 4157.01 | 4157.08 | 4156.62 | 4156.74 |
| 2025.11.27 20:39 | 4156.81 | 4157.02 | 4156.69 | 4156.74 |
| 2025.11.27 20:40 | 4156.76 | 4157.37 | 4156.76 | 4157.26 |
| 2025.11.27 20:41 | 4157.29 | 4157.40 | 4157.17 | 4157.23 |
| 2025.11.27 20:42 | 4157.37 | 4157.37 | 4157.21 | 4157.32 |
| 2025.11.27 20:43 | 4157.35 | 4157.50 | 4157.28 | 4157.44 |
| 2025.11.27 20:44 | 4157.49 | 4157.75 | 4157.20 | 4157.32 |
| 2025.11.27 20:45 | 4157.37 | 4157.46 | 4157.17 | 4157.27 |
| 2025.11.27 20:46 | 4157.41 | 4157.41 | 4157.15 | 4157.19 |
| 2025.11.27 20:47 | 4157.15 | 4157.42 | 4157.15 | 4157.26 |
| 2025.11.27 20:48 | 4157.20 | 4157.38 | 4157.20 | 4157.25 |
| 2025.11.27 20:49 | 4157.30 | 4157.70 | 4157.12 | 4157.70 |
| 2025.11.27 20:50 | 4157.71 | 4158.70 | 4157.48 | 4158.59 |
| 2025.11.27 20:51 | 4158.43 | 4158.69 | 4158.11 | 4158.13 |
| 2025.11.27 20:52 | 4158.16 | 4158.63 | 4158.01 | 4158.63 |
| 2025.11.27 20:53 | 4158.73 | 4158.82 | 4158.66 | 4158.68 |
| 2025.11.27 20:54 | 4158.69 | 4160.05 | 4158.69 | 4159.48 |
| 2025.11.27 20:55 | 4159.15 | 4160.18 | 4158.98 | 4160.10 |
| 2025.11.27 20:56 | 4160.11 | 4160.11 | 4159.03 | 4159.41 |
| 2025.11.27 20:57 | 4159.38 | 4159.74 | 4159.17 | 4159.29 |
| 2025.11.27 20:58 | 4159.32 | 4159.32 | 4158.85 | 4159.19 |
| 2025.11.27 20:59 | 4159.14 | 4159.32 | 4159.03 | 4159.14 |
| 2025.11.27 21:00 | 4159.18 | 4159.52 | 4159.03 | 4159.48 |
| 2025.11.27 21:01 | 4159.37 | 4159.57 | 4159.30 | 4159.54 |
| 2025.11.27 21:02 | 4159.50 | 4159.54 | 4159.14 | 4159.43 |
| 2025.11.27 21:03 | 4159.38 | 4159.49 | 4158.92 | 4159.01 |
| 2025.11.27 21:04 | 4159.20 | 4159.89 | 4159.12 | 4159.51 |
| 2025.11.27 21:05 | 4159.49 | 4159.58 | 4159.33 | 4159.42 |
| 2025.11.27 21:06 | 4159.46 | 4159.92 | 4159.32 | 4159.85 |
| 2025.11.27 21:07 | 4159.82 | 4160.42 | 4159.70 | 4159.90 |
| 2025.11.27 21:08 | 4160.04 | 4160.49 | 4159.97 | 4160.18 |
| 2025.11.27 21:09 | 4160.16 | 4160.27 | 4160.09 | 4160.24 |
| 2025.11.27 21:10 | 4160.26 | 4160.26 | 4159.91 | 4160.01 |
| 2025.11.27 21:11 | 4160.06 | 4160.12 | 4159.78 | 4159.88 |
| 2025.11.27 21:12 | 4159.83 | 4160.01 | 4159.79 | 4159.91 |
| 2025.11.27 21:13 | 4159.93 | 4160.03 | 4159.35 | 4159.55 |
| 2025.11.27 21:14 | 4159.54 | 4159.75 | 4159.52 | 4159.59 |
| 2025.11.27 21:15 | 4159.58 | 4160.12 | 4159.56 | 4159.59 |
| 2025.11.27 21:16 | 4159.63 | 4159.85 | 4159.20 | 4159.29 |
| 2025.11.27 21:17 | 4159.26 | 4159.54 | 4159.18 | 4159.31 |
| 2025.11.27 21:18 | 4159.36 | 4159.40 | 4159.02 | 4159.04 |
| 2025.11.27 21:19 | 4159.03 | 4159.23 | 4158.84 | 4158.93 |
| 2025.11.27 21:20 | 4158.97 | 4159.07 | 4158.81 | 4159.00 |
| 2025.11.27 21:21 | 4158.86 | 4159.00 | 4158.55 | 4158.60 |
| 2025.11.27 21:22 | 4158.62 | 4158.83 | 4158.43 | 4158.49 |
| 2025.11.27 21:23 | 4158.63 | 4158.63 | 4158.35 | 4158.51 |
| 2025.11.27 21:24 | 4158.37 | 4158.54 | 4157.84 | 4157.88 |
| 2025.11.27 21:25 | 4157.95 | 4158.16 | 4157.77 | 4158.00 |
| 2025.11.27 21:26 | 4158.02 | 4158.12 | 4157.08 | 4158.03 |
| 2025.11.27 21:27 | 4158.09 | 4158.26 | 4157.32 | 4158.13 |
| 2025.11.27 21:28 | 4158.19 | 4158.43 | 4157.21 | 4157.94 |
| 2025.11.27 21:29 | 4157.91 | 4158.11 | 4157.47 | 4157.49 |
| 2025.11.28 01:00 | 4160.40 | 4160.54 | 4160.16 | 4160.29 |
| 2025.11.28 01:01 | 4160.27 | 4160.46 | 4159.11 | 4159.25 |
| 2025.11.28 01:02 | 4159.12 | 4159.51 | 4158.71 | 4158.90 |
| 2025.11.28 01:03 | 4159.04 | 4159.30 | 4158.71 | 4159.21 |
| 2025.11.28 01:04 | 4158.87 | 4159.41 | 4158.36 | 4159.31 |
| 2025.11.28 01:05 | 4159.41 | 4160.58 | 4159.27 | 4160.15 |
| 2025.11.28 01:06 | 4160.29 | 4161.44 | 4160.15 | 4161.39 |
| 2025.11.28 01:07 | 4161.44 | 4161.44 | 4161.15 | 4161.25 |
| 2025.11.28 01:08 | 4161.26 | 4161.45 | 4161.21 | 4161.40 |
| 2025.11.28 01:09 | 4161.45 | 4162.41 | 4161.28 | 4161.38 |
| 2025.11.28 01:10 | 4161.44 | 4162.52 | 4161.06 | 4162.51 |
| 2025.11.28 01:11 | 4162.56 | 4162.58 | 4161.89 | 4162.39 |
| 2025.11.28 01:12 | 4162.43 | 4163.55 | 4162.26 | 4162.48 |
| 2025.11.28 01:13 | 4162.49 | 4162.82 | 4162.16 | 4162.43 |
| 2025.11.28 01:14 | 4162.73 | 4162.77 | 4162.41 | 4162.55 |
| 2025.11.28 01:15 | 4162.69 | 4162.69 | 4160.98 | 4161.14 |
| 2025.11.28 01:16 | 4161.17 | 4161.93 | 4161.17 | 4161.63 |
| 2025.11.28 01:17 | 4161.72 | 4162.00 | 4161.27 | 4162.00 |
| 2025.11.28 01:18 | 4161.95 | 4161.95 | 4161.10 | 4161.46 |
| 2025.11.28 01:19 | 4161.40 | 4162.15 | 4161.38 | 4161.85 |
| 2025.11.28 01:20 | 4161.99 | 4162.10 | 4161.69 | 4161.93 |
| 2025.11.28 01:21 | 4162.11 | 4162.16 | 4161.65 | 4161.68 |
| 2025.11.28 01:22 | 4161.81 | 4162.42 | 4161.34 | 4162.36 |
| 2025.11.28 01:23 | 4162.37 | 4162.48 | 4161.89 | 4162.48 |
| 2025.11.28 01:24 | 4162.49 | 4163.05 | 4162.22 | 4162.46 |
| 2025.11.28 01:25 | 4162.45 | 4162.59 | 4162.31 | 4162.38 |
| 2025.11.28 01:26 | 4162.42 | 4162.65 | 4162.22 | 4162.45 |
| 2025.11.28 01:27 | 4162.59 | 4162.68 | 4162.31 | 4162.68 |
| 2025.11.28 01:28 | 4162.63 | 4162.86 | 4162.59 | 4162.78 |
| 2025.11.28 01:29 | 4162.81 | 4162.99 | 4162.39 | 4162.90 |
| 2025.11.28 01:30 | 4162.87 | 4162.99 | 4162.43 | 4162.52 |
| 2025.11.28 01:31 | 4162.47 | 4162.68 | 4162.32 | 4162.58 |
| 2025.11.28 01:32 | 4162.59 | 4162.80 | 4162.50 | 4162.50 |
| 2025.11.28 01:33 | 4162.47 | 4162.47 | 4162.04 | 4162.33 |
| 2025.11.28 01:34 | 4162.34 | 4163.43 | 4162.30 | 4163.15 |
| 2025.11.28 01:35 | 4163.25 | 4163.25 | 4162.77 | 4162.81 |
| 2025.11.28 01:36 | 4162.80 | 4163.13 | 4162.76 | 4162.89 |
| 2025.11.28 01:37 | 4162.81 | 4163.25 | 4162.79 | 4163.21 |
| 2025.11.28 01:38 | 4163.28 | 4163.38 | 4163.10 | 4163.16 |
| 2025.11.28 01:39 | 4163.15 | 4163.29 | 4162.62 | 4163.06 |
| 2025.11.28 01:40 | 4163.13 | 4163.40 | 4163.05 | 4163.40 |
| 2025.11.28 01:41 | 4163.39 | 4163.40 | 4162.98 | 4163.24 |
| 2025.11.28 01:42 | 4163.26 | 4163.76 | 4163.11 | 4163.63 |
| 2025.11.28 01:43 | 4163.62 | 4163.64 | 4162.67 | 4162.76 |
| 2025.11.28 01:44 | 4162.76 | 4162.92 | 4162.37 | 4162.69 |
| 2025.11.28 01:45 | 4162.59 | 4163.49 | 4162.09 | 4163.20 |
| 2025.11.28 01:46 | 4163.18 | 4163.18 | 4162.52 | 4163.14 |
| 2025.11.28 01:47 | 4163.17 | 4163.48 | 4162.80 | 4162.85 |
| 2025.11.28 01:48 | 4162.90 | 4162.94 | 4162.70 | 4162.80 |
| 2025.11.28 01:49 | 4162.81 | 4163.51 | 4162.81 | 4163.12 |
| 2025.11.28 01:50 | 4163.14 | 4163.26 | 4162.77 | 4163.07 |
| 2025.11.28 01:51 | 4163.03 | 4163.26 | 4162.82 | 4163.06 |
| 2025.11.28 01:52 | 4162.96 | 4163.93 | 4162.91 | 4163.48 |
| 2025.11.28 01:53 | 4163.43 | 4163.54 | 4163.20 | 4163.44 |
| 2025.11.28 01:54 | 4163.40 | 4163.51 | 4163.16 | 4163.33 |
| 2025.11.28 01:55 | 4163.47 | 4163.51 | 4163.28 | 4163.46 |
| 2025.11.28 01:56 | 4163.56 | 4163.56 | 4163.11 | 4163.13 |
| 2025.11.28 01:57 | 4163.14 | 4163.49 | 4162.95 | 4163.44 |
| 2025.11.28 01:58 | 4163.40 | 4163.44 | 4163.29 | 4163.30 |
| 2025.11.28 01:59 | 4163.29 | 4163.72 | 4163.10 | 4163.24 |
| 2025.11.28 02:00 | 4163.23 | 4163.91 | 4163.00 | 4163.77 |
| 2025.11.28 02:01 | 4163.80 | 4164.80 | 4163.70 | 4164.60 |
| 2025.11.28 02:02 | 4164.74 | 4164.94 | 4164.31 | 4164.78 |
| 2025.11.28 02:03 | 4164.93 | 4165.17 | 4164.67 | 4164.95 |
| 2025.11.28 02:04 | 4164.90 | 4165.70 | 4164.90 | 4165.57 |
| 2025.11.28 02:05 | 4165.70 | 4166.16 | 4165.41 | 4165.51 |
| 2025.11.28 02:06 | 4165.65 | 4166.49 | 4165.49 | 4166.45 |
| 2025.11.28 02:07 | 4166.58 | 4168.21 | 4166.45 | 4168.04 |
| 2025.11.28 02:08 | 4167.94 | 4168.70 | 4167.35 | 4168.32 |
| 2025.11.28 02:09 | 4168.33 | 4168.77 | 4167.89 | 4168.08 |
| 2025.11.28 02:10 | 4168.10 | 4168.45 | 4168.00 | 4168.26 |
| 2025.11.28 02:11 | 4168.40 | 4168.45 | 4167.11 | 4167.59 |
| 2025.11.28 02:12 | 4167.50 | 4167.88 | 4166.95 | 4167.36 |
| 2025.11.28 02:13 | 4167.43 | 4168.17 | 4166.50 | 4167.84 |
| 2025.11.28 02:14 | 4167.88 | 4168.27 | 4167.37 | 4167.85 |
| 2025.11.28 02:15 | 4167.88 | 4168.21 | 4167.60 | 4167.79 |
| 2025.11.28 02:16 | 4167.80 | 4168.54 | 4167.80 | 4168.40 |
| 2025.11.28 02:17 | 4168.40 | 4169.36 | 4168.40 | 4169.20 |
| 2025.11.28 02:18 | 4169.26 | 4169.63 | 4168.45 | 4168.91 |
| 2025.11.28 02:19 | 4168.90 | 4168.91 | 4167.05 | 4167.09 |
| 2025.11.28 02:20 | 4167.02 | 4167.52 | 4166.53 | 4167.52 |
| 2025.11.28 02:21 | 4167.54 | 4168.12 | 4167.20 | 4167.93 |
| 2025.11.28 02:22 | 4167.94 | 4168.60 | 4167.93 | 4168.60 |
| 2025.11.28 02:23 | 4168.50 | 4169.61 | 4168.50 | 4169.18 |
| 2025.11.28 02:24 | 4169.15 | 4169.59 | 4168.88 | 4169.17 |
| 2025.11.28 02:25 | 4169.18 | 4169.64 | 4168.44 | 4169.50 |
| 2025.11.28 02:26 | 4169.52 | 4170.41 | 4169.51 | 4169.92 |
| 2025.11.28 02:27 | 4169.90 | 4169.90 | 4169.25 | 4169.75 |
| 2025.11.28 02:28 | 4169.76 | 4171.45 | 4169.71 | 4170.97 |
| 2025.11.28 02:29 | 4170.96 | 4171.80 | 4170.46 | 4170.51 |
| 2025.11.28 02:30 | 4170.37 | 4172.75 | 4170.34 | 4172.62 |
| 2025.11.28 02:31 | 4172.59 | 4172.90 | 4171.78 | 4172.30 |
| 2025.11.28 02:32 | 4172.29 | 4172.82 | 4172.02 | 4172.08 |
| 2025.11.28 02:33 | 4172.07 | 4173.68 | 4171.74 | 4173.06 |
| 2025.11.28 02:34 | 4173.06 | 4182.87 | 4172.87 | 4179.74 |
| 2025.11.28 02:35 | 4180.20 | 4182.42 | 4178.01 | 4179.81 |
| 2025.11.28 02:36 | 4179.83 | 4179.83 | 4176.77 | 4177.01 |
| 2025.11.28 02:37 | 4176.81 | 4179.14 | 4176.18 | 4179.04 |
| 2025.11.28 02:38 | 4179.01 | 4182.85 | 4178.55 | 4181.60 |
| 2025.11.28 02:39 | 4181.56 | 4181.71 | 4178.45 | 4178.79 |
| 2025.11.28 02:40 | 4178.81 | 4179.44 | 4176.96 | 4177.06 |
| 2025.11.28 02:41 | 4177.05 | 4180.22 | 4177.03 | 4179.88 |
| 2025.11.28 02:42 | 4179.74 | 4180.49 | 4179.20 | 4180.45 |
| 2025.11.28 02:43 | 4180.44 | 4180.44 | 4178.50 | 4178.85 |
| 2025.11.28 02:44 | 4178.83 | 4179.48 | 4178.70 | 4178.85 |
| 2025.11.28 02:45 | 4178.99 | 4180.05 | 4178.75 | 4179.64 |
| 2025.11.28 02:46 | 4179.28 | 4179.34 | 4178.07 | 4178.80 |
| 2025.11.28 02:47 | 4179.16 | 4180.50 | 4179.00 | 4180.46 |
| 2025.11.28 02:48 | 4180.44 | 4180.51 | 4178.79 | 4178.90 |
| 2025.11.28 02:49 | 4178.93 | 4179.77 | 4178.93 | 4179.55 |
| 2025.11.28 02:50 | 4179.56 | 4179.71 | 4178.87 | 4178.93 |
| 2025.11.28 02:51 | 4178.91 | 4180.04 | 4178.32 | 4180.00 |
| 2025.11.28 02:52 | 4180.01 | 4182.20 | 4180.01 | 4181.21 |
| 2025.11.28 02:53 | 4181.26 | 4181.44 | 4180.53 | 4180.69 |
| 2025.11.28 02:54 | 4180.67 | 4182.52 | 4180.50 | 4182.19 |
| 2025.11.28 02:55 | 4182.02 | 4182.12 | 4181.06 | 4181.12 |
| 2025.11.28 02:56 | 4181.11 | 4181.58 | 4180.73 | 4181.22 |
| 2025.11.28 02:57 | 4181.26 | 4182.07 | 4181.26 | 4181.87 |
| 2025.11.28 02:58 | 4181.85 | 4181.85 | 4179.93 | 4181.06 |
| 2025.11.28 02:59 | 4181.00 | 4181.73 | 4180.26 | 4181.37 |
| 2025.11.28 03:00 | 4181.09 | 4186.39 | 4180.67 | 4185.98 |
| 2025.11.28 03:01 | 4186.11 | 4187.12 | 4184.87 | 4185.00 |
| 2025.11.28 03:02 | 4185.01 | 4188.92 | 4184.11 | 4188.91 |
| 2025.11.28 03:03 | 4188.58 | 4189.48 | 4186.99 | 4188.82 |
| 2025.11.28 03:04 | 4188.81 | 4190.64 | 4188.81 | 4189.71 |
| 2025.11.28 03:05 | 4189.72 | 4190.94 | 4188.94 | 4190.52 |
| 2025.11.28 03:06 | 4190.51 | 4190.54 | 4189.07 | 4190.16 |
| 2025.11.28 03:07 | 4190.09 | 4190.35 | 4189.15 | 4189.60 |
| 2025.11.28 03:08 | 4189.52 | 4191.57 | 4189.52 | 4191.42 |
| 2025.11.28 03:09 | 4191.29 | 4191.48 | 4189.63 | 4190.12 |
| 2025.11.28 03:10 | 4190.13 | 4190.14 | 4185.76 | 4185.90 |
| 2025.11.28 03:11 | 4185.89 | 4187.36 | 4184.65 | 4186.65 |
| 2025.11.28 03:12 | 4186.84 | 4188.91 | 4186.42 | 4188.70 |
| 2025.11.28 03:13 | 4188.71 | 4188.82 | 4186.51 | 4186.99 |
| 2025.11.28 03:14 | 4186.96 | 4187.34 | 4186.19 | 4186.80 |
| 2025.11.28 03:15 | 4186.84 | 4187.84 | 4185.79 | 4186.47 |
| 2025.11.28 03:16 | 4186.48 | 4186.95 | 4185.41 | 4185.44 |
| 2025.11.28 03:17 | 4185.46 | 4186.08 | 4184.22 | 4184.65 |
| 2025.11.28 03:18 | 4184.61 | 4185.63 | 4183.55 | 4183.93 |
| 2025.11.28 03:19 | 4184.38 | 4184.96 | 4183.25 | 4184.86 |
| 2025.11.28 03:20 | 4184.87 | 4186.76 | 4184.63 | 4186.35 |
| 2025.11.28 03:21 | 4186.36 | 4186.73 | 4185.62 | 4186.73 |
| 2025.11.28 03:22 | 4187.09 | 4187.81 | 4186.59 | 4186.87 |
| 2025.11.28 03:23 | 4186.89 | 4187.66 | 4186.67 | 4187.40 |
| 2025.11.28 03:24 | 4187.39 | 4188.80 | 4187.30 | 4188.16 |
| 2025.11.28 03:25 | 4188.40 | 4189.58 | 4188.26 | 4189.19 |
| 2025.11.28 03:26 | 4189.18 | 4189.77 | 4188.64 | 4188.81 |
| 2025.11.28 03:27 | 4188.77 | 4188.81 | 4187.53 | 4188.03 |
| 2025.11.28 03:28 | 4187.99 | 4188.66 | 4187.61 | 4187.75 |
| 2025.11.28 03:29 | 4187.76 | 4187.91 | 4186.87 | 4187.23 |
| 2025.11.28 03:30 | 4187.32 | 4189.52 | 4186.49 | 4188.95 |
| 2025.11.28 03:31 | 4188.92 | 4188.92 | 4186.71 | 4186.72 |
| 2025.11.28 03:32 | 4186.71 | 4188.23 | 4186.54 | 4187.24 |
| 2025.11.28 03:33 | 4187.23 | 4187.67 | 4186.56 | 4187.04 |
| 2025.11.28 03:34 | 4187.05 | 4187.48 | 4185.84 | 4187.29 |
| 2025.11.28 03:35 | 4187.28 | 4187.81 | 4187.12 | 4187.28 |
| 2025.11.28 03:36 | 4187.29 | 4187.42 | 4186.35 | 4186.44 |
| 2025.11.28 03:37 | 4186.58 | 4188.93 | 4186.41 | 4188.67 |
| 2025.11.28 03:38 | 4188.64 | 4190.46 | 4188.52 | 4190.00 |
| 2025.11.28 03:39 | 4190.01 | 4191.02 | 4190.00 | 4190.64 |
| 2025.11.28 03:40 | 4190.50 | 4191.49 | 4190.37 | 4191.38 |
| 2025.11.28 03:41 | 4191.35 | 4192.02 | 4190.89 | 4191.51 |
| 2025.11.28 03:42 | 4191.53 | 4192.89 | 4191.53 | 4192.26 |
| 2025.11.28 03:43 | 4192.24 | 4193.04 | 4191.71 | 4191.77 |
| 2025.11.28 03:44 | 4191.74 | 4192.42 | 4191.69 | 4192.34 |
| 2025.11.28 03:45 | 4192.29 | 4192.76 | 4191.41 | 4191.86 |
| 2025.11.28 03:46 | 4191.62 | 4192.02 | 4191.24 | 4191.59 |
| 2025.11.28 03:47 | 4191.70 | 4191.97 | 4191.36 | 4191.56 |
| 2025.11.28 03:48 | 4191.57 | 4191.73 | 4191.18 | 4191.51 |
| 2025.11.28 03:49 | 4191.52 | 4191.90 | 4191.31 | 4191.80 |
| 2025.11.28 03:50 | 4191.79 | 4192.28 | 4191.03 | 4191.79 |
| 2025.11.28 03:51 | 4191.77 | 4192.38 | 4191.74 | 4191.96 |
| 2025.11.28 03:52 | 4191.94 | 4191.94 | 4190.89 | 4191.85 |
| 2025.11.28 03:53 | 4191.86 | 4192.07 | 4191.72 | 4191.94 |
| 2025.11.28 03:54 | 4191.96 | 4192.11 | 4190.92 | 4191.19 |
| 2025.11.28 03:55 | 4191.32 | 4191.44 | 4190.96 | 4191.26 |
| 2025.11.28 03:56 | 4191.18 | 4191.25 | 4190.71 | 4191.11 |
| 2025.11.28 03:57 | 4191.10 | 4191.23 | 4190.31 | 4190.38 |
| 2025.11.28 03:58 | 4190.43 | 4191.24 | 4190.06 | 4191.13 |
| 2025.11.28 03:59 | 4190.99 | 4191.29 | 4190.84 | 4191.01 |
| 2025.11.28 04:00 | 4191.00 | 4191.16 | 4189.69 | 4189.78 |
| 2025.11.28 04:01 | 4189.74 | 4190.53 | 4189.32 | 4190.48 |
| 2025.11.28 04:02 | 4190.64 | 4190.97 | 4190.30 | 4190.62 |
| 2025.11.28 04:03 | 4190.63 | 4190.63 | 4189.72 | 4190.11 |
| 2025.11.28 04:04 | 4189.99 | 4190.96 | 4189.56 | 4190.66 |
| 2025.11.28 04:05 | 4190.68 | 4191.16 | 4190.63 | 4191.01 |
| 2025.11.28 04:06 | 4191.00 | 4191.00 | 4189.68 | 4189.76 |
| 2025.11.28 04:07 | 4189.72 | 4189.78 | 4188.49 | 4188.49 |
| 2025.11.28 04:08 | 4188.42 | 4189.45 | 4188.30 | 4189.04 |
| 2025.11.28 04:09 | 4188.91 | 4189.05 | 4188.51 | 4188.58 |
| 2025.11.28 04:10 | 4188.53 | 4189.19 | 4188.07 | 4188.37 |
| 2025.11.28 04:11 | 4188.30 | 4188.64 | 4187.14 | 4187.61 |
| 2025.11.28 04:12 | 4187.65 | 4187.83 | 4187.29 | 4187.51 |
| 2025.11.28 04:13 | 4187.64 | 4188.99 | 4187.64 | 4188.76 |
| 2025.11.28 04:14 | 4188.74 | 4189.82 | 4188.74 | 4189.35 |
| 2025.11.28 04:15 | 4189.24 | 4189.45 | 4188.41 | 4188.89 |
| 2025.11.28 04:16 | 4188.88 | 4189.83 | 4188.88 | 4189.59 |
| 2025.11.28 04:17 | 4189.57 | 4190.48 | 4189.43 | 4190.43 |
| 2025.11.28 04:18 | 4190.42 | 4190.49 | 4189.96 | 4190.12 |
| 2025.11.28 04:19 | 4190.13 | 4190.13 | 4189.85 | 4189.88 |
| 2025.11.28 04:20 | 4189.87 | 4190.44 | 4189.69 | 4190.25 |
| 2025.11.28 04:21 | 4190.26 | 4190.84 | 4190.15 | 4190.29 |
| 2025.11.28 04:22 | 4190.16 | 4190.73 | 4190.16 | 4190.54 |
| 2025.11.28 04:23 | 4190.67 | 4191.11 | 4190.30 | 4191.11 |
| 2025.11.28 04:24 | 4191.14 | 4191.35 | 4190.85 | 4191.17 |
| 2025.11.28 04:25 | 4191.21 | 4192.06 | 4190.80 | 4190.88 |
| 2025.11.28 04:26 | 4190.87 | 4191.24 | 4190.48 | 4190.87 |
| 2025.11.28 04:27 | 4190.81 | 4190.91 | 4190.42 | 4190.45 |
| 2025.11.28 04:28 | 4190.43 | 4190.54 | 4190.00 | 4190.39 |
| 2025.11.28 04:29 | 4190.37 | 4190.41 | 4189.71 | 4190.13 |
| 2025.11.28 04:30 | 4190.12 | 4190.48 | 4188.47 | 4189.09 |
| 2025.11.28 04:31 | 4189.07 | 4189.09 | 4187.64 | 4187.72 |
| 2025.11.28 04:32 | 4187.85 | 4188.29 | 4187.38 | 4187.54 |
| 2025.11.28 04:33 | 4187.53 | 4187.65 | 4186.67 | 4187.48 |
| 2025.11.28 04:34 | 4187.52 | 4187.98 | 4186.31 | 4186.89 |
| 2025.11.28 04:35 | 4186.85 | 4187.70 | 4186.76 | 4187.58 |
| 2025.11.28 04:36 | 4187.67 | 4187.67 | 4185.92 | 4186.02 |
| 2025.11.28 04:37 | 4186.01 | 4186.66 | 4185.85 | 4186.34 |
| 2025.11.28 04:38 | 4186.39 | 4188.27 | 4186.03 | 4188.25 |
| 2025.11.28 04:39 | 4188.26 | 4188.43 | 4188.11 | 4188.29 |
| 2025.11.28 04:40 | 4188.15 | 4188.32 | 4187.86 | 4187.86 |
| 2025.11.28 04:41 | 4187.87 | 4190.38 | 4187.79 | 4190.19 |
| 2025.11.28 04:42 | 4190.22 | 4190.49 | 4187.90 | 4188.42 |
| 2025.11.28 04:43 | 4188.43 | 4188.50 | 4186.20 | 4186.52 |
| 2025.11.28 04:44 | 4186.59 | 4188.23 | 4186.57 | 4187.87 |
| 2025.11.28 04:45 | 4187.85 | 4188.35 | 4187.67 | 4188.33 |
| 2025.11.28 04:46 | 4188.35 | 4188.66 | 4188.14 | 4188.25 |
| 2025.11.28 04:47 | 4188.24 | 4188.53 | 4187.73 | 4188.18 |
| 2025.11.28 04:48 | 4188.19 | 4188.78 | 4187.95 | 4188.65 |
| 2025.11.28 04:49 | 4188.77 | 4188.85 | 4188.39 | 4188.85 |
| 2025.11.28 04:50 | 4188.68 | 4189.09 | 4188.46 | 4188.78 |
| 2025.11.28 04:51 | 4188.98 | 4189.06 | 4188.49 | 4188.93 |
| 2025.11.28 04:52 | 4188.93 | 4189.25 | 4188.68 | 4188.86 |
| 2025.11.28 04:53 | 4188.73 | 4189.11 | 4188.54 | 4188.81 |
| 2025.11.28 04:54 | 4188.83 | 4189.24 | 4188.63 | 4188.83 |
| 2025.11.28 04:55 | 4188.84 | 4189.37 | 4188.14 | 4188.43 |
| 2025.11.28 04:56 | 4188.29 | 4188.48 | 4187.21 | 4187.35 |
| 2025.11.28 04:57 | 4187.57 | 4188.70 | 4187.19 | 4188.70 |
| 2025.11.28 04:58 | 4188.56 | 4189.72 | 4188.56 | 4189.47 |
| 2025.11.28 04:59 | 4189.57 | 4189.82 | 4188.99 | 4189.50 |
| 2025.11.28 05:00 | 4189.32 | 4190.11 | 4189.32 | 4189.70 |
| 2025.11.28 05:01 | 4189.79 | 4190.49 | 4189.62 | 4190.27 |
| 2025.11.28 05:02 | 4190.41 | 4190.80 | 4189.81 | 4190.72 |
| 2025.11.28 05:03 | 4190.73 | 4191.09 | 4190.49 | 4190.97 |
| 2025.11.28 05:04 | 4191.11 | 4191.58 | 4190.67 | 4191.02 |
| 2025.11.28 05:05 | 4191.24 | 4191.78 | 4190.95 | 4191.40 |
| 2025.11.28 05:06 | 4191.58 | 4191.78 | 4191.02 | 4191.45 |
| 2025.11.28 05:07 | 4191.43 | 4191.52 | 4188.20 | 4189.06 |
| 2025.11.28 05:08 | 4188.75 | 4189.93 | 4187.58 | 4188.55 |
| 2025.11.28 05:09 | 4188.54 | 4192.34 | 4185.09 | 4189.71 |
| 2025.11.28 05:10 | 4190.00 | 4190.14 | 4183.99 | 4187.16 |
| 2025.11.28 05:11 | 4188.40 | 4188.56 | 4186.14 | 4188.28 |
| 2025.11.28 05:12 | 4188.28 | 4188.64 | 4186.48 | 4186.76 |
| 2025.11.28 05:13 | 4186.94 | 4187.12 | 4186.92 | 4186.92 |
| 2025.11.28 05:14 | 4186.94 | 4187.98 | 4186.92 | 4187.86 |
| 2025.11.28 05:15 | 4187.88 | 4187.92 | 4187.53 | 4187.59 |
| 2025.11.28 05:16 | 4187.60 | 4187.60 | 4186.43 | 4186.72 |
| 2025.11.28 05:17 | 4186.71 | 4186.72 | 4186.24 | 4186.53 |
| 2025.11.28 05:18 | 4186.49 | 4186.69 | 4186.26 | 4186.51 |
| 2025.11.28 05:19 | 4186.65 | 4186.65 | 4186.19 | 4186.52 |
| 2025.11.28 05:20 | 4186.43 | 4186.70 | 4186.37 | 4186.67 |
| 2025.11.28 05:21 | 4186.57 | 4187.24 | 4185.88 | 4186.43 |
| 2025.11.28 05:22 | 4186.23 | 4187.12 | 4185.58 | 4186.80 |
| 2025.11.28 05:23 | 4186.78 | 4188.35 | 4186.29 | 4187.04 |
| 2025.11.28 05:24 | 4187.05 | 4187.18 | 4186.40 | 4186.82 |
| 2025.11.28 05:25 | 4186.80 | 4187.31 | 4186.78 | 4187.15 |
| 2025.11.28 05:26 | 4187.13 | 4187.25 | 4186.96 | 4187.21 |
| 2025.11.28 05:27 | 4187.19 | 4187.45 | 4187.05 | 4187.35 |
| 2025.11.28 05:28 | 4187.33 | 4187.71 | 4186.97 | 4187.57 |
| 2025.11.28 05:29 | 4187.56 | 4188.41 | 4187.33 | 4187.94 |
| 2025.11.28 05:30 | 4187.93 | 4188.35 | 4187.68 | 4188.14 |
| 2025.11.28 05:31 | 4188.28 | 4188.76 | 4188.14 | 4188.65 |
| 2025.11.28 05:32 | 4188.70 | 4190.76 | 4188.14 | 4189.37 |
| 2025.11.28 05:33 | 4189.48 | 4190.49 | 4188.40 | 4189.64 |
| 2025.11.28 05:34 | 4189.33 | 4190.75 | 4188.31 | 4188.84 |
| 2025.11.28 05:35 | 4188.98 | 4189.21 | 4188.35 | 4189.09 |
| 2025.11.28 05:36 | 4189.07 | 4189.10 | 4188.39 | 4188.67 |
| 2025.11.28 05:37 | 4188.65 | 4188.65 | 4187.67 | 4187.94 |
| 2025.11.28 05:38 | 4187.81 | 4187.94 | 4186.78 | 4186.81 |
| 2025.11.28 05:39 | 4186.95 | 4188.68 | 4186.42 | 4186.53 |
| 2025.11.28 05:40 | 4186.27 | 4186.75 | 4184.30 | 4184.44 |
| 2025.11.28 05:41 | 4184.46 | 4185.97 | 4183.89 | 4184.13 |
| 2025.11.28 05:42 | 4184.05 | 4186.21 | 4183.35 | 4184.68 |
| 2025.11.28 05:43 | 4184.35 | 4184.37 | 4183.37 | 4183.51 |
| 2025.11.28 05:44 | 4183.45 | 4185.34 | 4183.34 | 4183.34 |
| 2025.11.28 05:45 | 4183.35 | 4183.99 | 4183.19 | 4183.76 |
| 2025.11.28 05:46 | 4183.62 | 4185.48 | 4183.57 | 4184.51 |
| 2025.11.28 05:47 | 4184.68 | 4185.86 | 4183.61 | 4183.83 |
| 2025.11.28 05:48 | 4184.00 | 4186.51 | 4183.38 | 4183.75 |
| 2025.11.28 05:49 | 4184.16 | 4186.48 | 4183.01 | 4183.37 |
| 2025.11.28 05:50 | 4183.36 | 4185.57 | 4182.90 | 4183.59 |
| 2025.11.28 05:51 | 4183.58 | 4184.13 | 4183.22 | 4183.63 |
| 2025.11.28 05:52 | 4183.93 | 4184.50 | 4183.47 | 4184.44 |
| 2025.11.28 05:53 | 4184.30 | 4185.35 | 4184.30 | 4185.06 |
| 2025.11.28 05:54 | 4185.04 | 4185.65 | 4184.59 | 4184.75 |
| 2025.11.28 05:55 | 4184.74 | 4185.26 | 4184.33 | 4184.47 |
| 2025.11.28 05:56 | 4184.48 | 4184.48 | 4183.45 | 4184.02 |
| 2025.11.28 05:57 | 4184.15 | 4184.71 | 4183.62 | 4184.10 |
| 2025.11.28 05:58 | 4184.12 | 4184.59 | 4183.94 | 4184.04 |
| 2025.11.28 05:59 | 4184.05 | 4184.93 | 4183.88 | 4184.09 |
| 2025.11.28 06:00 | 4184.23 | 4184.84 | 4184.11 | 4184.52 |
| 2025.11.28 06:01 | 4184.54 | 4184.90 | 4183.56 | 4183.76 |
| 2025.11.28 06:02 | 4183.72 | 4183.93 | 4183.06 | 4183.10 |
| 2025.11.28 06:03 | 4183.06 | 4183.46 | 4182.34 | 4182.86 |
| 2025.11.28 06:04 | 4182.69 | 4184.17 | 4182.54 | 4184.02 |
| 2025.11.28 06:05 | 4184.04 | 4185.71 | 4183.90 | 4184.94 |
| 2025.11.28 06:06 | 4184.96 | 4185.02 | 4184.00 | 4184.32 |
| 2025.11.28 06:07 | 4184.34 | 4185.68 | 4184.34 | 4185.28 |
| 2025.11.28 06:08 | 4185.26 | 4186.73 | 4184.71 | 4186.34 |
| 2025.11.28 06:09 | 4186.48 | 4187.15 | 4186.20 | 4186.43 |
| 2025.11.28 06:10 | 4186.41 | 4187.18 | 4186.40 | 4186.77 |
| 2025.11.28 06:11 | 4186.64 | 4187.31 | 4185.99 | 4186.17 |
| 2025.11.28 06:12 | 4186.06 | 4186.92 | 4185.80 | 4186.36 |
| 2025.11.28 06:13 | 4186.34 | 4187.53 | 4186.25 | 4186.68 |
| 2025.11.28 06:14 | 4186.66 | 4186.73 | 4185.89 | 4186.05 |
| 2025.11.28 06:15 | 4186.52 | 4186.54 | 4185.53 | 4186.13 |
| 2025.11.28 06:16 | 4186.11 | 4187.10 | 4185.82 | 4186.71 |
| 2025.11.28 06:17 | 4186.65 | 4187.13 | 4184.59 | 4184.63 |
| 2025.11.28 06:18 | 4184.49 | 4185.19 | 4183.66 | 4183.98 |
| 2025.11.28 06:19 | 4183.91 | 4184.25 | 4183.21 | 4183.38 |
| 2025.11.28 06:20 | 4183.24 | 4183.76 | 4182.69 | 4183.34 |
| 2025.11.28 06:21 | 4183.20 | 4184.12 | 4182.96 | 4183.69 |
| 2025.11.28 06:22 | 4183.82 | 4185.10 | 4183.44 | 4184.40 |
| 2025.11.28 06:23 | 4184.22 | 4184.81 | 4183.89 | 4184.35 |
| 2025.11.28 06:24 | 4183.80 | 4185.43 | 4183.80 | 4185.08 |
| 2025.11.28 06:25 | 4185.21 | 4185.91 | 4184.91 | 4185.62 |
| 2025.11.28 06:26 | 4185.63 | 4186.53 | 4185.59 | 4185.92 |
| 2025.11.28 06:27 | 4185.94 | 4186.22 | 4184.24 | 4184.50 |
| 2025.11.28 06:28 | 4184.36 | 4184.70 | 4182.89 | 4182.89 |
| 2025.11.28 06:29 | 4182.90 | 4183.77 | 4178.26 | 4180.93 |
| 2025.11.28 06:30 | 4180.78 | 4181.11 | 4178.60 | 4180.95 |
| 2025.11.28 06:31 | 4180.96 | 4181.34 | 4180.31 | 4181.34 |
| 2025.11.28 06:32 | 4181.21 | 4182.12 | 4180.96 | 4181.77 |
| 2025.11.28 06:33 | 4181.76 | 4182.01 | 4181.01 | 4181.99 |
| 2025.11.28 06:34 | 4181.83 | 4183.10 | 4181.56 | 4183.10 |
| 2025.11.28 06:35 | 4183.26 | 4183.92 | 4182.93 | 4183.78 |
| 2025.11.28 06:36 | 4183.92 | 4184.26 | 4183.42 | 4184.08 |
| 2025.11.28 06:37 | 4184.22 | 4184.98 | 4184.08 | 4184.98 |
| 2025.11.28 06:38 | 4184.96 | 4185.11 | 4184.60 | 4185.11 |
| 2025.11.28 06:39 | 4184.46 | 4185.70 | 4184.46 | 4185.59 |
| 2025.11.28 06:40 | 4185.57 | 4186.38 | 4185.25 | 4186.16 |
| 2025.11.28 06:41 | 4186.02 | 4186.16 | 4185.09 | 4186.03 |
| 2025.11.28 06:42 | 4185.84 | 4186.13 | 4185.37 | 4185.82 |
| 2025.11.28 06:43 | 4185.54 | 4186.08 | 4185.18 | 4186.08 |
| 2025.11.28 06:44 | 4185.95 | 4186.04 | 4185.01 | 4185.88 |
| 2025.11.28 06:45 | 4186.01 | 4186.23 | 4185.28 | 4186.08 |
| 2025.11.28 06:46 | 4186.21 | 4186.74 | 4185.31 | 4186.74 |
| 2025.11.28 06:47 | 4186.75 | 4186.87 | 4186.32 | 4186.57 |
| 2025.11.28 06:48 | 4186.49 | 4187.10 | 4186.41 | 4186.97 |
| 2025.11.28 06:49 | 4186.96 | 4187.52 | 4186.36 | 4187.38 |
| 2025.11.28 06:50 | 4187.36 | 4188.37 | 4187.36 | 4188.22 |
| 2025.11.28 06:51 | 4188.35 | 4188.84 | 4187.81 | 4188.59 |
| 2025.11.28 06:52 | 4188.29 | 4188.68 | 4187.56 | 4188.39 |
| 2025.11.28 06:53 | 4188.53 | 4188.55 | 4188.18 | 4188.39 |
| 2025.11.28 06:54 | 4188.04 | 4188.56 | 4187.80 | 4188.55 |
| 2025.11.28 06:55 | 4188.51 | 4188.55 | 4187.72 | 4188.40 |
| 2025.11.28 06:56 | 4188.54 | 4188.54 | 4187.65 | 4188.36 |
| 2025.11.28 06:57 | 4188.08 | 4188.51 | 4187.70 | 4188.51 |
| 2025.11.28 06:58 | 4188.38 | 4188.79 | 4187.73 | 4188.60 |
| 2025.11.28 06:59 | 4188.73 | 4188.86 | 4187.83 | 4188.68 |
| 2025.11.28 07:00 | 4188.67 | 4188.72 | 4187.76 | 4188.66 |
| 2025.11.28 07:01 | 4188.64 | 4188.76 | 4187.73 | 4188.37 |
| 2025.11.28 07:02 | 4188.16 | 4188.70 | 4187.55 | 4188.19 |
| 2025.11.28 07:03 | 4188.33 | 4188.33 | 4186.01 | 4186.56 |
| 2025.11.28 07:04 | 4186.75 | 4187.56 | 4184.24 | 4186.19 |
| 2025.11.28 07:05 | 4185.68 | 4187.16 | 4183.31 | 4184.01 |
| 2025.11.28 07:06 | 4184.02 | 4184.91 | 4183.24 | 4183.71 |
| 2025.11.28 07:07 | 4183.57 | 4183.72 | 4183.28 | 4183.30 |
| 2025.11.28 07:08 | 4183.52 | 4183.72 | 4181.97 | 4183.55 |
| 2025.11.28 07:09 | 4183.57 | 4183.76 | 4150.90 | 4181.03 |
| 2025.11.28 07:10 | 4181.02 | 4181.36 | 4180.13 | 4180.73 |
| 2025.11.28 07:11 | 4180.74 | 4183.17 | 4180.30 | 4182.34 |
| 2025.11.28 07:12 | 4182.43 | 4182.62 | 4181.80 | 4182.16 |
| 2025.11.28 07:13 | 4182.03 | 4182.88 | 4181.75 | 4182.74 |
| 2025.11.28 07:14 | 4182.88 | 4182.88 | 4182.56 | 4182.77 |
| 2025.11.28 07:15 | 4182.78 | 4182.96 | 4182.43 | 4182.62 |
| 2025.11.28 07:16 | 4182.94 | 4183.11 | 4182.52 | 4183.11 |
| 2025.11.28 07:17 | 4183.15 | 4183.33 | 4182.99 | 4183.03 |
| 2025.11.28 07:18 | 4183.07 | 4184.78 | 4183.03 | 4184.60 |
| 2025.11.28 07:19 | 4184.62 | 4185.57 | 4184.33 | 4184.57 |
| 2025.11.28 07:20 | 4185.04 | 4186.72 | 4184.50 | 4186.44 |
| 2025.11.28 07:21 | 4186.58 | 4188.36 | 4186.27 | 4187.81 |
| 2025.11.28 07:22 | 4187.64 | 4188.29 | 4186.32 | 4186.50 |
| 2025.11.28 07:23 | 4186.41 | 4186.50 | 4159.66 | 4159.66 |
| 2025.11.28 07:24 | 4170.29 | 4185.90 | 4160.80 | 4182.87 |
| 2025.11.28 07:25 | 4183.27 | 4187.52 | 4182.35 | 4186.08 |
| 2025.11.28 07:26 | 4186.04 | 4187.00 | 4185.48 | 4186.11 |
| 2025.11.28 07:27 | 4186.15 | 4186.25 | 4184.54 | 4184.63 |
| 2025.11.28 07:28 | 4184.62 | 4185.66 | 4183.92 | 4185.01 |
| 2025.11.28 07:29 | 4185.09 | 4185.71 | 4184.60 | 4184.85 |
| 2025.11.28 07:30 | 4184.84 | 4184.87 | 4183.16 | 4183.76 |
| 2025.11.28 07:31 | 4183.62 | 4184.60 | 4183.56 | 4184.33 |
| 2025.11.28 07:32 | 4184.29 | 4185.02 | 4184.07 | 4184.80 |
| 2025.11.28 07:33 | 4184.66 | 4185.85 | 4184.28 | 4184.28 |
| 2025.11.28 07:34 | 4184.30 | 4184.93 | 4183.97 | 4184.77 |
| 2025.11.28 07:35 | 4184.81 | 4184.86 | 4183.92 | 4184.34 |
| 2025.11.28 07:36 | 4184.48 | 4184.61 | 4184.04 | 4184.44 |
| 2025.11.28 07:37 | 4184.15 | 4184.62 | 4184.11 | 4184.33 |
| 2025.11.28 07:38 | 4184.32 | 4184.80 | 4184.24 | 4184.53 |
| 2025.11.28 07:39 | 4184.51 | 4185.27 | 4184.36 | 4185.08 |
| 2025.11.28 07:40 | 4185.09 | 4185.81 | 4185.01 | 4185.50 |
| 2025.11.28 07:41 | 4185.66 | 4185.80 | 4185.01 | 4185.38 |
| 2025.11.28 07:42 | 4185.36 | 4185.68 | 4185.09 | 4185.55 |
| 2025.11.28 07:43 | 4185.41 | 4185.65 | 4185.32 | 4185.40 |
| 2025.11.28 07:44 | 4185.38 | 4185.89 | 4184.24 | 4185.00 |
| 2025.11.28 07:45 | 4184.99 | 4185.17 | 4184.45 | 4184.91 |
| 2025.11.28 07:46 | 4185.04 | 4185.35 | 4184.88 | 4185.27 |
| 2025.11.28 07:47 | 4185.23 | 4185.46 | 4185.21 | 4185.36 |
| 2025.11.28 07:48 | 4185.32 | 4185.65 | 4185.18 | 4185.52 |
| 2025.11.28 07:49 | 4185.43 | 4185.64 | 4185.09 | 4185.30 |
| 2025.11.28 07:50 | 4185.21 | 4185.37 | 4184.86 | 4185.12 |
| 2025.11.28 07:51 | 4185.11 | 4185.11 | 4184.55 | 4184.68 |
| 2025.11.28 07:52 | 4184.56 | 4184.83 | 4184.19 | 4184.35 |
| 2025.11.28 07:53 | 4184.33 | 4185.26 | 4183.61 | 4184.42 |
| 2025.11.28 07:54 | 4184.38 | 4185.52 | 4183.75 | 4184.53 |
| 2025.11.28 07:55 | 4184.51 | 4184.96 | 4183.85 | 4184.55 |
| 2025.11.28 07:56 | 4184.57 | 4185.50 | 4183.74 | 4184.30 |
| 2025.11.28 07:57 | 4184.44 | 4184.44 | 4183.06 | 4183.37 |
| 2025.11.28 07:58 | 4183.39 | 4183.44 | 4183.04 | 4183.17 |
| 2025.11.28 07:59 | 4183.04 | 4183.16 | 4181.80 | 4182.31 |
| 2025.11.28 08:00 | 4182.18 | 4182.63 | 4181.78 | 4182.03 |
| 2025.11.28 08:01 | 4182.05 | 4182.67 | 4181.90 | 4182.54 |
| 2025.11.28 08:02 | 4182.56 | 4182.56 | 4182.09 | 4182.29 |
| 2025.11.28 08:03 | 4182.42 | 4183.31 | 4182.29 | 4183.25 |
| 2025.11.28 08:04 | 4183.29 | 4183.58 | 4182.66 | 4182.89 |
| 2025.11.28 08:05 | 4182.88 | 4183.36 | 4182.49 | 4183.36 |
| 2025.11.28 08:06 | 4183.32 | 4183.57 | 4183.12 | 4183.47 |
| 2025.11.28 08:07 | 4183.34 | 4183.80 | 4182.41 | 4182.97 |
| 2025.11.28 08:08 | 4182.84 | 4183.37 | 4182.58 | 4182.78 |
| 2025.11.28 08:09 | 4182.65 | 4183.03 | 4182.65 | 4182.86 |
| 2025.11.28 08:10 | 4182.88 | 4183.19 | 4182.57 | 4183.07 |
| 2025.11.28 08:11 | 4183.11 | 4183.32 | 4182.31 | 4183.02 |
| 2025.11.28 08:12 | 4182.89 | 4183.50 | 4182.42 | 4183.20 |
| 2025.11.28 08:13 | 4183.34 | 4183.96 | 4183.20 | 4183.32 |
| 2025.11.28 08:14 | 4183.46 | 4184.13 | 4183.26 | 4183.72 |
| 2025.11.28 08:15 | 4183.65 | 4184.09 | 4183.30 | 4184.03 |
| 2025.11.28 08:16 | 4183.57 | 4183.98 | 4182.79 | 4183.35 |
| 2025.11.28 08:17 | 4183.28 | 4183.60 | 4182.34 | 4182.83 |
| 2025.11.28 08:18 | 4182.84 | 4183.18 | 4182.82 | 4182.96 |
| 2025.11.28 08:19 | 4182.97 | 4183.53 | 4182.63 | 4183.06 |
| 2025.11.28 08:20 | 4183.05 | 4183.63 | 4182.54 | 4183.50 |
| 2025.11.28 08:21 | 4183.63 | 4184.12 | 4183.50 | 4183.99 |
| 2025.11.28 08:22 | 4183.89 | 4184.20 | 4183.76 | 4184.08 |
| 2025.11.28 08:23 | 4184.11 | 4184.52 | 4183.98 | 4184.32 |
| 2025.11.28 08:24 | 4184.25 | 4185.61 | 4183.86 | 4184.35 |
| 2025.11.28 08:25 | 4184.28 | 4185.04 | 4183.97 | 4184.67 |
| 2025.11.28 08:26 | 4184.62 | 4184.99 | 4184.00 | 4184.64 |
| 2025.11.28 08:27 | 4184.65 | 4185.11 | 4183.97 | 4184.86 |
| 2025.11.28 08:28 | 4184.97 | 4185.17 | 4184.33 | 4184.86 |
| 2025.11.28 08:29 | 4184.84 | 4185.21 | 4184.60 | 4185.20 |
| 2025.11.28 08:30 | 4185.06 | 4185.57 | 4184.78 | 4185.42 |
| 2025.11.28 08:31 | 4185.35 | 4185.76 | 4185.09 | 4185.44 |
| 2025.11.28 08:32 | 4185.35 | 4186.70 | 4185.35 | 4185.55 |
| 2025.11.28 08:33 | 4185.73 | 4185.89 | 4185.54 | 4185.54 |
| 2025.11.28 08:34 | 4185.68 | 4185.87 | 4185.33 | 4185.72 |
| 2025.11.28 08:35 | 4185.71 | 4186.33 | 4185.55 | 4185.86 |
| 2025.11.28 08:36 | 4185.82 | 4186.21 | 4185.05 | 4185.51 |
| 2025.11.28 08:37 | 4185.55 | 4186.01 | 4185.12 | 4185.75 |
| 2025.11.28 08:38 | 4185.76 | 4185.96 | 4185.30 | 4185.48 |
| 2025.11.28 08:39 | 4185.47 | 4186.23 | 4184.54 | 4185.45 |
| 2025.11.28 08:40 | 4185.34 | 4186.66 | 4185.32 | 4186.37 |
| 2025.11.28 08:41 | 4186.45 | 4186.63 | 4185.76 | 4186.46 |
| 2025.11.28 08:42 | 4186.44 | 4187.22 | 4186.40 | 4187.22 |
| 2025.11.28 08:43 | 4187.18 | 4188.34 | 4187.18 | 4187.84 |
| 2025.11.28 08:44 | 4187.85 | 4188.41 | 4187.79 | 4188.07 |
| 2025.11.28 08:45 | 4187.79 | 4187.95 | 4187.42 | 4187.63 |
| 2025.11.28 08:46 | 4187.49 | 4188.36 | 4187.45 | 4187.66 |
| 2025.11.28 08:47 | 4187.80 | 4188.49 | 4187.77 | 4187.94 |
| 2025.11.28 08:48 | 4187.91 | 4188.98 | 4187.85 | 4188.29 |
| 2025.11.28 08:49 | 4188.28 | 4188.77 | 4187.63 | 4188.28 |
| 2025.11.28 08:50 | 4188.39 | 4188.79 | 4187.92 | 4188.33 |
| 2025.11.28 08:51 | 4188.32 | 4188.72 | 4187.72 | 4188.22 |
| 2025.11.28 08:52 | 4188.21 | 4188.42 | 4187.70 | 4188.14 |
| 2025.11.28 08:53 | 4188.15 | 4188.64 | 4187.76 | 4188.44 |
| 2025.11.28 08:54 | 4188.37 | 4188.56 | 4187.15 | 4187.20 |
| 2025.11.28 08:55 | 4187.32 | 4187.95 | 4187.03 | 4187.21 |
| 2025.11.28 08:56 | 4186.84 | 4187.87 | 4186.83 | 4187.15 |
| 2025.11.28 08:57 | 4187.12 | 4188.01 | 4187.09 | 4187.54 |
| 2025.11.28 08:58 | 4187.52 | 4188.32 | 4187.19 | 4187.42 |
| 2025.11.28 08:59 | 4187.41 | 4187.87 | 4186.73 | 4187.47 |
| 2025.11.28 09:00 | 4187.45 | 4187.76 | 4186.82 | 4187.36 |
| 2025.11.28 09:01 | 4187.45 | 4187.88 | 4186.81 | 4187.08 |
| 2025.11.28 09:02 | 4187.07 | 4187.61 | 4186.88 | 4187.16 |
| 2025.11.28 09:03 | 4187.15 | 4187.56 | 4185.53 | 4186.87 |
| 2025.11.28 09:04 | 4187.01 | 4187.37 | 4186.87 | 4187.20 |
| 2025.11.28 09:05 | 4187.22 | 4187.51 | 4186.90 | 4187.10 |
| 2025.11.28 09:06 | 4186.87 | 4187.01 | 4185.60 | 4185.98 |
| 2025.11.28 09:07 | 4185.66 | 4186.06 | 4184.54 | 4184.81 |
| 2025.11.28 09:08 | 4185.07 | 4185.54 | 4184.57 | 4185.06 |
| 2025.11.28 09:09 | 4185.08 | 4185.67 | 4184.88 | 4185.64 |
| 2025.11.28 09:10 | 4185.54 | 4186.66 | 4185.54 | 4186.50 |
| 2025.11.28 09:11 | 4186.48 | 4186.51 | 4186.21 | 4186.41 |
| 2025.11.28 09:12 | 4186.56 | 4186.86 | 4186.22 | 4186.48 |
| 2025.11.28 09:13 | 4186.49 | 4187.15 | 4186.27 | 4186.53 |
| 2025.11.28 09:14 | 4186.39 | 4186.39 | 4185.19 | 4185.35 |
| 2025.11.28 09:15 | 4184.85 | 4185.40 | 4184.85 | 4184.96 |
| 2025.11.28 09:16 | 4185.10 | 4186.41 | 4184.71 | 4185.56 |
| 2025.11.28 09:17 | 4185.72 | 4185.97 | 4185.52 | 4185.95 |
| 2025.11.28 09:18 | 4185.97 | 4186.25 | 4185.81 | 4186.21 |
| 2025.11.28 09:19 | 4186.35 | 4186.55 | 4185.34 | 4185.91 |
| 2025.11.28 09:20 | 4186.05 | 4186.89 | 4185.76 | 4185.91 |
| 2025.11.28 09:21 | 4185.90 | 4186.02 | 4185.10 | 4185.24 |
| 2025.11.28 09:22 | 4185.10 | 4185.39 | 4184.56 | 4184.70 |
| 2025.11.28 09:23 | 4184.68 | 4184.88 | 4183.96 | 4184.05 |
| 2025.11.28 09:24 | 4184.19 | 4184.40 | 4183.77 | 4184.03 |
| 2025.11.28 09:25 | 4184.04 | 4184.57 | 4182.18 | 4182.50 |
| 2025.11.28 09:26 | 4182.36 | 4184.02 | 4182.25 | 4183.95 |
| 2025.11.28 09:27 | 4183.81 | 4184.52 | 4183.50 | 4183.63 |
| 2025.11.28 09:28 | 4183.62 | 4183.76 | 4182.95 | 4183.29 |
| 2025.11.28 09:29 | 4183.15 | 4183.16 | 4182.66 | 4183.00 |
| 2025.11.28 09:30 | 4182.87 | 4183.06 | 4182.69 | 4182.69 |
| 2025.11.28 09:31 | 4182.83 | 4182.95 | 4182.51 | 4182.81 |
| 2025.11.28 09:32 | 4182.95 | 4183.39 | 4182.81 | 4183.17 |
| 2025.11.28 09:33 | 4183.21 | 4183.35 | 4182.88 | 4182.90 |
| 2025.11.28 09:34 | 4182.89 | 4183.39 | 4181.28 | 4181.67 |
| 2025.11.28 09:35 | 4181.50 | 4181.86 | 4180.59 | 4180.76 |
| 2025.11.28 09:36 | 4180.77 | 4181.16 | 4180.58 | 4180.73 |
| 2025.11.28 09:37 | 4180.59 | 4180.90 | 4179.95 | 4180.22 |
| 2025.11.28 09:38 | 4180.19 | 4180.33 | 4179.44 | 4179.79 |
| 2025.11.28 09:39 | 4179.88 | 4180.02 | 4179.66 | 4179.67 |
| 2025.11.28 09:40 | 4179.80 | 4179.94 | 4179.54 | 4179.74 |
| 2025.11.28 09:41 | 4179.72 | 4180.49 | 4179.48 | 4180.30 |
| 2025.11.28 09:42 | 4180.12 | 4180.14 | 4179.84 | 4179.96 |
| 2025.11.28 09:43 | 4179.98 | 4179.98 | 4179.43 | 4179.76 |
| 2025.11.28 09:44 | 4179.54 | 4179.90 | 4179.27 | 4179.71 |
| 2025.11.28 09:45 | 4179.69 | 4179.84 | 4179.52 | 4179.53 |
| 2025.11.28 09:46 | 4179.38 | 4179.44 | 4178.31 | 4178.31 |
| 2025.11.28 09:47 | 4178.44 | 4178.44 | 4177.93 | 4178.07 |
| 2025.11.28 09:48 | 4177.64 | 4178.15 | 4177.64 | 4177.87 |
| 2025.11.28 09:49 | 4177.73 | 4178.04 | 4177.66 | 4177.81 |
| 2025.11.28 09:50 | 4177.67 | 4177.78 | 4177.24 | 4177.35 |
| 2025.11.28 09:51 | 4177.07 | 4177.42 | 4176.97 | 4177.01 |
| 2025.11.28 09:52 | 4176.87 | 4177.15 | 4175.92 | 4176.72 |
| 2025.11.28 09:53 | 4176.58 | 4176.76 | 4175.86 | 4176.44 |
| 2025.11.28 09:54 | 4176.35 | 4176.51 | 4175.61 | 4175.75 |
| 2025.11.28 09:55 | 4175.61 | 4175.76 | 4175.25 | 4175.43 |
| 2025.11.28 09:56 | 4175.41 | 4175.43 | 4174.74 | 4174.87 |
| 2025.11.28 09:57 | 4174.74 | 4174.93 | 4173.55 | 4173.95 |
| 2025.11.28 09:58 | 4173.91 | 4175.02 | 4173.91 | 4175.02 |
| 2025.11.28 09:59 | 4174.82 | 4175.16 | 4174.35 | 4174.35 |
| 2025.11.28 10:00 | 4174.21 | 4174.81 | 4174.04 | 4174.35 |
| 2025.11.28 10:01 | 4174.37 | 4175.21 | 4174.10 | 4174.86 |
| 2025.11.28 10:02 | 4174.88 | 4174.88 | 4173.16 | 4173.76 |
| 2025.11.28 10:03 | 4173.84 | 4175.89 | 4159.05 | 4164.89 |
| 2025.11.28 10:04 | 4165.14 | 4168.51 | 4157.92 | 4167.57 |
| 2025.11.28 10:05 | 4159.21 | 4177.11 | 4159.21 | 4160.16 |
| 2025.11.28 10:06 | 4171.54 | 4181.64 | 4152.02 | 4172.51 |
| 2025.11.28 10:07 | 4172.80 | 4172.85 | 4171.65 | 4172.58 |
| 2025.11.28 10:08 | 4172.98 | 4172.98 | 4171.60 | 4171.60 |
| 2025.11.28 10:10 | 4159.04 | 4173.95 | 4159.04 | 4164.25 |
| 2025.11.28 10:11 | 4175.17 | 4177.07 | 4169.39 | 4173.40 |
| 2025.11.28 10:12 | 4172.84 | 4176.16 | 4172.20 | 4172.74 |
| 2025.11.28 10:13 | 4171.33 | 4173.51 | 4169.50 | 4173.51 |
| 2025.11.28 10:14 | 4173.25 | 4173.27 | 4164.43 | 4164.43 |
| 2025.11.28 10:16 | 4171.88 | 4172.06 | 4171.54 | 4171.99 |
| 2025.11.28 10:17 | 4167.04 | 4174.01 | 4165.30 | 4169.34 |
| 2025.11.28 10:18 | 4169.33 | 4171.44 | 4165.48 | 4166.88 |
| 2025.11.28 10:19 | 4167.37 | 4171.66 | 4165.16 | 4166.39 |
| 2025.11.28 10:20 | 4165.85 | 4171.29 | 4162.22 | 4167.47 |
| 2025.11.28 10:21 | 4167.38 | 4170.64 | 4156.24 | 4165.97 |
| 2025.11.28 10:22 | 4166.65 | 4171.64 | 4161.44 | 4170.30 |
| 2025.11.28 10:23 | 4168.09 | 4170.98 | 4163.63 | 4167.87 |
| 2025.11.28 10:24 | 4167.89 | 4170.64 | 4161.33 | 4164.46 |
| 2025.11.28 10:25 | 4164.01 | 4164.46 | 4161.04 | 4162.42 |
| 2025.11.28 10:26 | 4162.28 | 4164.75 | 4159.23 | 4162.51 |
| 2025.11.28 10:27 | 4162.19 | 4165.01 | 4153.80 | 4157.08 |
| 2025.11.28 10:28 | 4157.06 | 4171.47 | 4145.33 | 4157.51 |
| 2025.11.28 10:29 | 4167.13 | 4167.13 | 4154.10 | 4159.93 |
| 2025.11.28 10:30 | 4161.06 | 4166.52 | 4154.14 | 4159.56 |
| 2025.11.28 10:31 | 4160.26 | 4170.52 | 4154.19 | 4166.28 |
| 2025.11.28 10:32 | 4165.82 | 4166.82 | 4159.73 | 4162.33 |
| 2025.11.28 10:33 | 4164.62 | 4169.58 | 4160.59 | 4165.33 |
| 2025.11.28 10:34 | 4165.97 | 4171.45 | 4160.39 | 4164.38 |
| 2025.11.28 10:35 | 4164.40 | 4173.30 | 4160.03 | 4170.53 |
| 2025.11.28 10:36 | 4170.52 | 4170.52 | 4162.35 | 4168.95 |
| 2025.11.28 10:37 | 4166.06 | 4168.81 | 4160.03 | 4163.41 |
| 2025.11.28 10:38 | 4162.40 | 4165.75 | 4162.28 | 4163.25 |
| 2025.11.28 10:39 | 4163.75 | 4168.85 | 4159.55 | 4160.31 |
| 2025.11.28 10:40 | 4160.85 | 4164.44 | 4154.67 | 4158.34 |
| 2025.11.28 10:41 | 4155.69 | 4162.10 | 4154.68 | 4156.55 |
| 2025.11.28 10:42 | 4156.54 | 4161.13 | 4155.52 | 4156.48 |
| 2025.11.28 10:43 | 4157.72 | 4164.46 | 4155.62 | 4163.17 |
| 2025.11.28 10:44 | 4163.43 | 4164.03 | 4156.66 | 4160.02 |
| 2025.11.28 10:45 | 4159.38 | 4161.89 | 4157.76 | 4160.94 |
| 2025.11.28 10:46 | 4160.91 | 4164.57 | 4156.07 | 4163.21 |
| 2025.11.28 10:47 | 4163.16 | 4163.83 | 4155.38 | 4161.66 |
| 2025.11.28 10:48 | 4162.37 | 4167.98 | 4159.90 | 4163.01 |
| 2025.11.28 10:49 | 4163.00 | 4163.52 | 4161.81 | 4162.57 |
| 2025.11.28 10:50 | 4162.55 | 4164.62 | 4157.35 | 4162.64 |
| 2025.11.28 10:51 | 4162.97 | 4163.22 | 4161.13 | 4162.67 |
| 2025.11.28 10:52 | 4162.80 | 4169.07 | 4156.72 | 4168.98 |
| 2025.11.28 10:53 | 4169.06 | 4169.49 | 4162.88 | 4167.89 |
| 2025.11.28 10:54 | 4168.20 | 4169.47 | 4163.60 | 4165.92 |
| 2025.11.28 10:55 | 4165.93 | 4167.17 | 4164.82 | 4164.83 |
| 2025.11.28 10:56 | 4164.72 | 4166.39 | 4164.21 | 4165.33 |
| 2025.11.28 10:57 | 4165.32 | 4171.47 | 4165.14 | 4169.14 |
| 2025.11.28 10:58 | 4169.15 | 4174.12 | 4167.62 | 4169.32 |
| 2025.11.28 10:59 | 4171.16 | 4172.96 | 4163.70 | 4166.36 |
| 2025.11.28 11:00 | 4166.96 | 4169.97 | 4166.49 | 4168.30 |
| 2025.11.28 11:01 | 4169.24 | 4169.24 | 4166.87 | 4167.62 |
| 2025.11.28 11:02 | 4167.61 | 4167.87 | 4166.71 | 4167.16 |
| 2025.11.28 11:03 | 4167.16 | 4167.56 | 4166.84 | 4167.30 |
| 2025.11.28 11:04 | 4167.05 | 4167.05 | 4164.44 | 4165.47 |
| 2025.11.28 11:05 | 4165.46 | 4165.74 | 4164.12 | 4165.12 |
| 2025.11.28 11:06 | 4165.13 | 4165.13 | 4164.97 | 4165.06 |
| 2025.11.28 11:07 | 4165.08 | 4165.94 | 4164.07 | 4165.46 |
| 2025.11.28 11:08 | 4165.49 | 4165.91 | 4165.47 | 4165.47 |
| 2025.11.28 11:09 | 4165.53 | 4166.35 | 4165.28 | 4166.04 |
| 2025.11.28 11:10 | 4166.05 | 4166.36 | 4165.82 | 4165.89 |
| 2025.11.28 11:11 | 4165.90 | 4165.93 | 4165.71 | 4165.92 |
| 2025.11.28 11:12 | 4165.75 | 4165.98 | 4162.52 | 4163.87 |
| 2025.11.28 11:13 | 4163.44 | 4164.38 | 4162.62 | 4163.04 |
| 2025.11.28 11:14 | 4163.03 | 4164.65 | 4162.06 | 4164.18 |
| 2025.11.28 11:19 | 4165.12 | 4165.47 | 4165.05 | 4165.39 |
| 2025.11.28 11:20 | 4164.77 | 4165.41 | 4164.77 | 4165.21 |
| 2025.11.28 11:29 | 4160.77 | 4161.97 | 4160.77 | 4161.87 |
| 2025.11.28 11:31 | 4163.69 | 4163.69 | 4163.69 | 4163.69 |
| 2025.11.28 11:33 | 4162.64 | 4164.37 | 4162.64 | 4163.91 |
| 2025.11.28 11:34 | 4163.85 | 4164.05 | 4163.59 | 4163.97 |
| 2025.11.28 11:36 | 4161.46 | 4161.46 | 4161.35 | 4161.35 |
| 2025.11.28 11:37 | 4161.71 | 4162.97 | 4160.75 | 4162.93 |
| 2025.11.28 11:38 | 4162.89 | 4162.99 | 4162.38 | 4162.38 |
| 2025.11.28 11:43 | 4164.15 | 4164.67 | 4162.75 | 4164.51 |
| 2025.11.28 11:44 | 4164.47 | 4164.53 | 4163.33 | 4164.13 |
| 2025.11.28 11:45 | 4164.21 | 4164.79 | 4163.55 | 4163.99 |
| 2025.11.28 11:46 | 4163.97 | 4164.05 | 4163.85 | 4164.05 |
| 2025.11.28 11:47 | 4164.03 | 4164.21 | 4163.79 | 4164.01 |
| 2025.11.28 11:48 | 4164.12 | 4164.45 | 4163.95 | 4164.42 |
| 2025.11.28 11:49 | 4164.61 | 4166.69 | 4164.11 | 4166.15 |
| 2025.11.28 11:50 | 4164.13 | 4165.05 | 4164.13 | 4164.89 |
| 2025.11.28 11:51 | 4165.01 | 4165.94 | 4164.49 | 4165.81 |
| 2025.11.28 11:52 | 4165.79 | 4166.21 | 4165.75 | 4166.21 |
| 2025.11.28 11:53 | 4166.07 | 4167.07 | 4165.35 | 4166.19 |
| 2025.11.28 11:54 | 4166.01 | 4166.89 | 4165.63 | 4166.45 |
| 2025.11.28 11:55 | 4166.40 | 4166.76 | 4165.85 | 4166.65 |
| 2025.11.28 11:56 | 4166.62 | 4167.16 | 4166.23 | 4166.85 |
| 2025.11.28 11:57 | 4166.81 | 4166.81 | 4165.70 | 4166.13 |
| 2025.11.28 11:58 | 4166.04 | 4167.17 | 4166.04 | 4166.69 |
| 2025.11.28 11:59 | 4166.86 | 4166.90 | 4166.34 | 4166.55 |
| 2025.11.28 12:00 | 4166.57 | 4166.76 | 4166.51 | 4166.73 |
| 2025.11.28 12:01 | 4166.71 | 4169.46 | 4166.71 | 4169.46 |
| 2025.11.28 12:02 | 4169.36 | 4169.38 | 4168.32 | 4168.61 |
| 2025.11.28 12:03 | 4168.58 | 4169.29 | 4168.37 | 4169.21 |
| 2025.11.28 12:04 | 4168.65 | 4168.81 | 4168.40 | 4168.77 |
| 2025.11.28 12:05 | 4168.75 | 4168.76 | 4168.75 | 4168.75 |
| 2025.11.28 12:06 | 4168.87 | 4168.90 | 4168.49 | 4168.49 |
| 2025.11.28 12:07 | 4168.51 | 4171.57 | 4168.47 | 4170.55 |
| 2025.11.28 12:08 | 4170.54 | 4170.81 | 4170.31 | 4170.51 |
| 2025.11.28 12:09 | 4169.40 | 4170.41 | 4169.25 | 4170.41 |
| 2025.11.28 12:10 | 4170.51 | 4170.97 | 4170.41 | 4170.95 |
| 2025.11.28 12:11 | 4170.97 | 4172.77 | 4170.95 | 4172.77 |
| 2025.11.28 12:12 | 4173.01 | 4174.97 | 4172.63 | 4174.97 |
| 2025.11.28 12:13 | 4174.75 | 4174.84 | 4173.35 | 4173.41 |
| 2025.11.28 12:14 | 4173.45 | 4173.82 | 4172.96 | 4173.11 |
| 2025.11.28 12:15 | 4173.08 | 4174.97 | 4172.59 | 4174.97 |
| 2025.11.28 12:16 | 4175.05 | 4177.47 | 4174.25 | 4177.44 |
| 2025.11.28 12:17 | 4177.59 | 4178.48 | 4177.51 | 4177.69 |
| 2025.11.28 12:18 | 4177.62 | 4177.98 | 4177.17 | 4177.31 |
| 2025.11.28 12:19 | 4177.35 | 4177.35 | 4175.60 | 4175.66 |
| 2025.11.28 12:20 | 4175.73 | 4175.73 | 4173.04 | 4173.17 |
| 2025.11.28 12:21 | 4173.33 | 4173.33 | 4172.01 | 4172.37 |
| 2025.11.28 12:22 | 4172.33 | 4172.53 | 4171.61 | 4171.82 |
| 2025.11.28 12:23 | 4172.37 | 4172.37 | 4170.31 | 4171.17 |
| 2025.11.28 12:24 | 4171.01 | 4171.19 | 4170.65 | 4170.71 |
| 2025.11.28 12:25 | 4170.45 | 4170.45 | 4167.96 | 4168.70 |
| 2025.11.28 12:26 | 4168.60 | 4169.07 | 4167.33 | 4168.35 |
| 2025.11.28 12:27 | 4168.57 | 4169.33 | 4168.09 | 4169.19 |
| 2025.11.28 12:28 | 4169.30 | 4169.42 | 4168.89 | 4168.89 |
| 2025.11.28 12:29 | 4168.87 | 4169.65 | 4168.87 | 4168.92 |
| 2025.11.28 12:30 | 4168.87 | 4169.64 | 4168.87 | 4169.17 |
| 2025.11.28 12:31 | 4168.46 | 4170.10 | 4168.46 | 4169.76 |
| 2025.11.28 12:32 | 4169.64 | 4170.07 | 4169.25 | 4169.37 |
| 2025.11.28 12:33 | 4169.34 | 4169.34 | 4163.66 | 4163.79 |
| 2025.11.28 12:34 | 4163.77 | 4164.49 | 4160.95 | 4162.55 |
| 2025.11.28 12:35 | 4162.52 | 4164.41 | 4162.45 | 4163.83 |
| 2025.11.28 12:36 | 4163.76 | 4163.98 | 4163.70 | 4163.93 |
| 2025.11.28 12:37 | 4163.92 | 4165.20 | 4163.87 | 4164.30 |
| 2025.11.28 12:38 | 4164.65 | 4165.27 | 4164.21 | 4165.21 |
| 2025.11.28 12:39 | 4165.20 | 4166.19 | 4165.20 | 4165.95 |
| 2025.11.28 12:40 | 4165.97 | 4166.23 | 4165.61 | 4165.66 |
| 2025.11.28 12:41 | 4165.67 | 4166.34 | 4165.64 | 4166.03 |
| 2025.11.28 12:42 | 4166.07 | 4166.46 | 4165.23 | 4166.07 |
| 2025.11.28 12:43 | 4166.10 | 4166.16 | 4165.85 | 4165.88 |
| 2025.11.28 12:44 | 4165.91 | 4166.22 | 4165.83 | 4165.98 |
| 2025.11.28 12:45 | 4165.97 | 4166.64 | 4165.91 | 4166.09 |
| 2025.11.28 12:46 | 4166.13 | 4166.28 | 4166.07 | 4166.07 |
| 2025.11.28 12:47 | 4166.27 | 4166.27 | 4165.85 | 4166.03 |
| 2025.11.28 12:48 | 4166.01 | 4166.11 | 4165.88 | 4165.93 |
| 2025.11.28 12:49 | 4165.81 | 4166.06 | 4164.91 | 4165.57 |
| 2025.11.28 12:50 | 4165.56 | 4166.05 | 4165.21 | 4166.01 |
| 2025.11.28 12:51 | 4165.91 | 4170.37 | 4165.91 | 4169.89 |
| 2025.11.28 12:52 | 4169.95 | 4170.04 | 4167.15 | 4167.15 |
| 2025.11.28 12:53 | 4167.19 | 4167.23 | 4162.99 | 4164.03 |
| 2025.11.28 12:54 | 4164.11 | 4164.23 | 4164.11 | 4164.20 |
| 2025.11.28 12:55 | 4163.99 | 4163.99 | 4163.43 | 4163.43 |
| 2025.11.28 12:56 | 4163.52 | 4163.52 | 4163.06 | 4163.12 |
| 2025.11.28 12:57 | 4163.11 | 4163.71 | 4163.11 | 4163.57 |
| 2025.11.28 12:58 | 4163.47 | 4164.21 | 4163.27 | 4164.21 |
| 2025.11.28 12:59 | 4164.30 | 4164.44 | 4163.85 | 4163.85 |
| 2025.11.28 13:00 | 4163.81 | 4163.83 | 4163.15 | 4163.15 |
| 2025.11.28 13:01 | 4163.43 | 4169.03 | 4163.36 | 4168.47 |
| 2025.11.28 13:02 | 4168.18 | 4171.95 | 4167.99 | 4169.55 |
| 2025.11.28 13:03 | 4169.47 | 4169.66 | 4169.47 | 4169.65 |
| 2025.11.28 13:04 | 4168.97 | 4169.24 | 4168.97 | 4169.24 |
| 2025.11.28 13:05 | 4169.20 | 4169.27 | 4169.20 | 4169.26 |
| 2025.11.28 13:06 | 4169.25 | 4171.03 | 4169.19 | 4171.00 |
| 2025.11.28 13:07 | 4171.19 | 4173.71 | 4171.19 | 4172.81 |
| 2025.11.28 13:08 | 4172.78 | 4173.45 | 4172.67 | 4172.98 |
| 2025.11.28 13:09 | 4173.03 | 4173.37 | 4172.56 | 4172.85 |
| 2025.11.28 13:10 | 4172.84 | 4173.80 | 4172.83 | 4172.84 |
| 2025.11.28 13:11 | 4172.84 | 4173.46 | 4172.43 | 4173.25 |
| 2025.11.28 13:12 | 4173.23 | 4173.23 | 4172.47 | 4172.59 |
| 2025.11.28 13:13 | 4172.63 | 4173.24 | 4172.07 | 4172.07 |
| 2025.11.28 13:14 | 4172.06 | 4172.07 | 4171.87 | 4171.94 |
| 2025.11.28 13:15 | 4171.94 | 4172.55 | 4171.91 | 4172.46 |
| 2025.11.28 13:16 | 4172.43 | 4173.48 | 4172.15 | 4173.05 |
| 2025.11.28 13:17 | 4173.00 | 4174.32 | 4173.00 | 4174.23 |
| 2025.11.28 13:18 | 4174.25 | 4176.96 | 4174.25 | 4174.90 |
| 2025.11.28 13:19 | 4175.31 | 4175.64 | 4174.15 | 4175.29 |
| 2025.11.28 13:20 | 4175.67 | 4177.88 | 4175.03 | 4177.15 |
| 2025.11.28 13:21 | 4177.09 | 4177.15 | 4175.75 | 4175.99 |
| 2025.11.28 13:22 | 4175.69 | 4176.21 | 4175.00 | 4175.69 |
| 2025.11.28 13:23 | 4175.39 | 4176.32 | 4175.39 | 4176.20 |
| 2025.11.28 13:24 | 4176.15 | 4177.65 | 4175.83 | 4177.61 |
| 2025.11.28 13:25 | 4177.65 | 4180.49 | 4177.65 | 4179.29 |
| 2025.11.28 13:26 | 4179.27 | 4179.67 | 4178.70 | 4178.89 |
| 2025.11.28 13:27 | 4178.85 | 4179.25 | 4176.53 | 4177.29 |
| 2025.11.28 13:28 | 4177.07 | 4177.85 | 4176.79 | 4177.39 |
| 2025.11.28 13:29 | 4177.63 | 4177.68 | 4174.47 | 4174.61 |
| 2025.11.28 13:30 | 4174.59 | 4175.31 | 4174.09 | 4174.45 |
| 2025.11.28 13:31 | 4174.21 | 4174.81 | 4174.05 | 4174.33 |
| 2025.11.28 13:32 | 4174.29 | 4175.48 | 4174.13 | 4175.48 |
| 2025.11.28 13:33 | 4175.51 | 4177.59 | 4175.37 | 4177.29 |
| 2025.11.28 13:34 | 4177.27 | 4177.40 | 4176.02 | 4176.59 |
| 2025.11.28 13:35 | 4176.51 | 4177.09 | 4175.79 | 4176.00 |
| 2025.11.28 13:36 | 4176.01 | 4177.60 | 4175.39 | 4177.54 |
| 2025.11.28 13:37 | 4177.51 | 4177.73 | 4176.03 | 4176.68 |
| 2025.11.28 13:38 | 4176.70 | 4176.95 | 4174.73 | 4174.76 |
| 2025.11.28 13:39 | 4174.96 | 4176.33 | 4174.42 | 4176.09 |
| 2025.11.28 13:40 | 4176.05 | 4178.02 | 4175.11 | 4175.68 |
| 2025.11.28 13:41 | 4175.63 | 4176.49 | 4175.37 | 4175.69 |
| 2025.11.28 13:42 | 4175.83 | 4176.07 | 4175.47 | 4175.73 |
| 2025.11.28 13:43 | 4175.87 | 4175.87 | 4174.80 | 4174.93 |
| 2025.11.28 13:44 | 4174.84 | 4175.47 | 4174.47 | 4174.82 |
| 2025.11.28 13:45 | 4174.81 | 4174.83 | 4174.29 | 4174.57 |
| 2025.11.28 13:46 | 4174.56 | 4174.83 | 4174.25 | 4174.65 |
| 2025.11.28 13:47 | 4174.83 | 4174.90 | 4173.12 | 4173.12 |
| 2025.11.28 13:48 | 4173.14 | 4173.96 | 4172.99 | 4173.69 |
| 2025.11.28 13:49 | 4173.83 | 4173.83 | 4173.20 | 4173.27 |
| 2025.11.28 13:50 | 4173.25 | 4175.33 | 4173.14 | 4173.27 |
| 2025.11.28 13:51 | 4173.17 | 4173.86 | 4173.01 | 4173.86 |
| 2025.11.28 13:52 | 4173.86 | 4176.02 | 4173.85 | 4175.74 |
| 2025.11.28 13:53 | 4175.66 | 4175.96 | 4175.39 | 4175.82 |
| 2025.11.28 13:54 | 4175.79 | 4176.07 | 4172.61 | 4174.41 |
| 2025.11.28 13:55 | 4174.37 | 4174.49 | 4173.98 | 4174.19 |
| 2025.11.28 13:56 | 4174.22 | 4174.33 | 4173.66 | 4173.91 |
| 2025.11.28 13:57 | 4174.23 | 4174.49 | 4172.15 | 4174.12 |
| 2025.11.28 13:58 | 4174.07 | 4174.77 | 4173.79 | 4174.61 |
| 2025.11.28 13:59 | 4174.40 | 4174.91 | 4171.36 | 4171.39 |
| 2025.11.28 14:00 | 4171.36 | 4171.45 | 4168.12 | 4169.54 |
| 2025.11.28 14:01 | 4169.54 | 4170.19 | 4168.95 | 4169.99 |
| 2025.11.28 14:02 | 4170.07 | 4170.63 | 4169.61 | 4169.87 |
| 2025.11.28 14:03 | 4169.85 | 4172.03 | 4169.37 | 4171.91 |
| 2025.11.28 14:04 | 4171.89 | 4171.98 | 4171.55 | 4171.55 |
| 2025.11.28 14:05 | 4171.47 | 4171.89 | 4171.43 | 4171.60 |
| 2025.11.28 14:06 | 4171.63 | 4171.63 | 4171.55 | 4171.57 |
| 2025.11.28 14:07 | 4171.51 | 4171.57 | 4171.23 | 4171.33 |
| 2025.11.28 14:08 | 4171.32 | 4171.61 | 4171.32 | 4171.53 |
| 2025.11.28 14:09 | 4171.47 | 4171.50 | 4171.32 | 4171.33 |
| 2025.11.28 14:10 | 4171.35 | 4171.44 | 4171.21 | 4171.35 |
| 2025.11.28 14:11 | 4171.40 | 4171.76 | 4171.40 | 4171.73 |
| 2025.11.28 14:12 | 4171.75 | 4176.83 | 4171.67 | 4175.84 |
| 2025.11.28 14:13 | 4175.85 | 4177.59 | 4175.85 | 4177.06 |
| 2025.11.28 14:14 | 4177.07 | 4177.32 | 4176.61 | 4176.71 |
| 2025.11.28 14:15 | 4176.69 | 4177.65 | 4175.15 | 4175.69 |
| 2025.11.28 14:16 | 4175.64 | 4176.11 | 4175.21 | 4176.10 |
| 2025.11.28 14:17 | 4174.89 | 4174.90 | 4172.08 | 4174.11 |
| 2025.11.28 14:18 | 4173.98 | 4174.12 | 4172.20 | 4172.43 |
| 2025.11.28 14:19 | 4172.39 | 4173.51 | 4172.39 | 4173.03 |
| 2025.11.28 14:20 | 4172.99 | 4174.19 | 4172.99 | 4174.03 |
| 2025.11.28 14:22 | 4174.13 | 4174.48 | 4173.83 | 4174.42 |
| 2025.11.28 14:23 | 4174.41 | 4174.41 | 4174.17 | 4174.38 |
| 2025.11.28 14:24 | 4174.39 | 4175.15 | 4174.38 | 4174.95 |
| 2025.11.28 14:25 | 4174.85 | 4175.03 | 4174.52 | 4174.77 |
| 2025.11.28 14:26 | 4174.62 | 4175.45 | 4174.62 | 4175.35 |
| 2025.11.28 14:27 | 4175.33 | 4175.57 | 4175.25 | 4175.55 |
| 2025.11.28 14:28 | 4175.46 | 4175.46 | 4174.99 | 4175.03 |
| 2025.11.28 14:29 | 4174.95 | 4174.99 | 4174.60 | 4174.71 |
| 2025.11.28 14:30 | 4174.69 | 4174.69 | 4174.33 | 4174.33 |
| 2025.11.28 14:31 | 4174.36 | 4174.41 | 4173.75 | 4174.11 |
| 2025.11.28 14:32 | 4174.10 | 4174.23 | 4173.96 | 4174.22 |
| 2025.11.28 14:33 | 4174.34 | 4174.55 | 4174.34 | 4174.49 |
| 2025.11.28 14:34 | 4174.45 | 4174.51 | 4174.45 | 4174.49 |
| 2025.11.28 14:35 | 4174.51 | 4174.53 | 4174.49 | 4174.53 |
| 2025.11.28 14:36 | 4174.57 | 4175.06 | 4174.30 | 4175.04 |
| 2025.11.28 14:37 | 4175.05 | 4175.27 | 4174.97 | 4175.01 |
| 2025.11.28 14:38 | 4175.15 | 4175.15 | 4174.85 | 4175.01 |
| 2025.11.28 14:39 | 4175.13 | 4175.37 | 4174.75 | 4174.79 |
| 2025.11.28 14:40 | 4174.71 | 4174.71 | 4173.95 | 4174.24 |
| 2025.11.28 14:41 | 4174.33 | 4175.13 | 4173.99 | 4175.06 |
| 2025.11.28 14:42 | 4174.90 | 4174.90 | 4174.55 | 4174.63 |
| 2025.11.28 14:43 | 4174.60 | 4174.90 | 4174.48 | 4174.80 |
| 2025.11.28 14:44 | 4174.68 | 4174.76 | 4174.62 | 4174.71 |
| 2025.11.28 14:45 | 4174.72 | 4174.72 | 4174.35 | 4174.59 |
| 2025.11.28 14:46 | 4174.49 | 4174.97 | 4174.49 | 4174.89 |
| 2025.11.28 14:47 | 4174.71 | 4174.88 | 4174.63 | 4174.82 |
| 2025.11.28 14:48 | 4174.82 | 4174.82 | 4174.29 | 4174.32 |
| 2025.11.28 14:49 | 4173.83 | 4174.01 | 4173.79 | 4173.89 |
| 2025.11.28 14:50 | 4173.90 | 4174.67 | 4173.75 | 4174.33 |
| 2025.11.28 14:51 | 4174.37 | 4175.51 | 4174.34 | 4174.66 |
| 2025.11.28 14:52 | 4174.69 | 4175.65 | 4174.58 | 4175.53 |
| 2025.11.28 14:53 | 4175.51 | 4176.17 | 4175.38 | 4175.69 |
| 2025.11.28 14:54 | 4176.31 | 4176.31 | 4175.86 | 4176.09 |
| 2025.11.28 14:55 | 4176.21 | 4176.35 | 4176.13 | 4176.16 |
| 2025.11.28 14:56 | 4176.15 | 4176.50 | 4176.12 | 4176.41 |
| 2025.11.28 14:58 | 4176.44 | 4176.73 | 4176.33 | 4176.55 |
| 2025.11.28 14:59 | 4176.53 | 4176.53 | 4176.13 | 4176.43 |
| 2025.11.28 15:00 | 4176.49 | 4176.57 | 4176.33 | 4176.53 |
| 2025.11.28 15:01 | 4176.49 | 4177.12 | 4176.40 | 4177.12 |
| 2025.11.28 15:02 | 4177.10 | 4178.27 | 4177.10 | 4177.93 |
| 2025.11.28 15:03 | 4177.92 | 4177.92 | 4177.26 | 4177.51 |
| 2025.11.28 15:04 | 4177.46 | 4178.01 | 4176.83 | 4177.49 |
| 2025.11.28 15:05 | 4177.47 | 4177.47 | 4177.13 | 4177.21 |
| 2025.11.28 15:06 | 4177.13 | 4177.23 | 4176.53 | 4176.73 |
| 2025.11.28 15:07 | 4176.75 | 4176.75 | 4176.34 | 4176.48 |
| 2025.11.28 15:08 | 4176.32 | 4176.44 | 4175.95 | 4175.95 |
| 2025.11.28 15:09 | 4176.07 | 4176.17 | 4175.33 | 4175.63 |
| 2025.11.28 15:10 | 4175.66 | 4175.95 | 4175.33 | 4175.55 |
| 2025.11.28 15:11 | 4175.67 | 4175.70 | 4175.21 | 4175.22 |
| 2025.11.28 15:12 | 4175.20 | 4175.32 | 4172.01 | 4172.03 |
| 2025.11.28 15:13 | 4172.43 | 4172.83 | 4172.27 | 4172.55 |
| 2025.11.28 15:14 | 4172.51 | 4172.97 | 4172.45 | 4172.95 |
| 2025.11.28 15:15 | 4173.05 | 4173.05 | 4171.77 | 4172.42 |
| 2025.11.28 15:16 | 4172.41 | 4172.96 | 4171.66 | 4171.66 |
| 2025.11.28 15:17 | 4172.17 | 4172.45 | 4171.61 | 4171.75 |
| 2025.11.28 15:18 | 4171.59 | 4171.87 | 4171.59 | 4171.84 |
| 2025.11.28 15:19 | 4171.87 | 4172.88 | 4171.77 | 4172.75 |
| 2025.11.28 15:20 | 4172.83 | 4173.71 | 4172.44 | 4173.48 |
| 2025.11.28 15:21 | 4173.39 | 4173.79 | 4173.15 | 4173.19 |
| 2025.11.28 15:22 | 4172.48 | 4173.27 | 4171.73 | 4172.15 |
| 2025.11.28 15:23 | 4172.20 | 4172.22 | 4171.79 | 4172.13 |
| 2025.11.28 15:24 | 4171.79 | 4172.29 | 4169.27 | 4169.73 |
| 2025.11.28 15:25 | 4169.77 | 4170.89 | 4168.82 | 4169.55 |
| 2025.11.28 15:26 | 4169.63 | 4170.01 | 4169.31 | 4169.92 |
| 2025.11.28 15:27 | 4169.96 | 4170.07 | 4169.12 | 4169.75 |
| 2025.11.28 15:28 | 4169.73 | 4170.22 | 4169.23 | 4170.19 |
| 2025.11.28 15:29 | 4170.17 | 4170.81 | 4169.20 | 4169.73 |
| 2025.11.28 15:30 | 4169.69 | 4171.86 | 4169.13 | 4171.25 |
| 2025.11.28 15:31 | 4171.24 | 4171.69 | 4170.95 | 4171.32 |
| 2025.11.28 15:32 | 4171.35 | 4172.17 | 4170.96 | 4172.12 |
| 2025.11.28 15:33 | 4172.34 | 4175.87 | 4172.34 | 4174.81 |
| 2025.11.28 15:34 | 4174.80 | 4177.00 | 4174.35 | 4176.80 |
| 2025.11.28 15:35 | 4176.84 | 4178.15 | 4176.53 | 4176.57 |
| 2025.11.28 15:36 | 4176.61 | 4176.84 | 4175.28 | 4175.33 |
| 2025.11.28 15:37 | 4175.33 | 4176.67 | 4175.13 | 4175.93 |
| 2025.11.28 15:38 | 4175.89 | 4176.74 | 4173.60 | 4175.46 |
| 2025.11.28 15:39 | 4175.47 | 4177.18 | 4174.79 | 4174.89 |
| 2025.11.28 15:40 | 4174.88 | 4175.58 | 4172.81 | 4172.94 |
| 2025.11.28 15:41 | 4172.86 | 4173.44 | 4172.21 | 4172.95 |
| 2025.11.28 15:42 | 4173.12 | 4174.25 | 4172.99 | 4173.48 |
| 2025.11.28 15:43 | 4173.59 | 4173.75 | 4173.00 | 4173.42 |
| 2025.11.28 15:44 | 4173.43 | 4174.14 | 4173.15 | 4173.97 |
| 2025.11.28 15:45 | 4173.97 | 4174.37 | 4172.27 | 4173.05 |
| 2025.11.28 15:46 | 4173.04 | 4174.51 | 4172.10 | 4174.51 |
| 2025.11.28 15:47 | 4174.56 | 4178.52 | 4174.47 | 4177.96 |
| 2025.11.28 15:48 | 4177.98 | 4178.53 | 4175.78 | 4175.92 |
| 2025.11.28 15:49 | 4175.91 | 4176.66 | 4174.90 | 4175.21 |
| 2025.11.28 15:50 | 4175.20 | 4175.61 | 4174.87 | 4175.12 |
| 2025.11.28 15:51 | 4175.07 | 4175.81 | 4175.05 | 4175.69 |
| 2025.11.28 15:52 | 4175.67 | 4176.82 | 4175.62 | 4176.18 |
| 2025.11.28 15:53 | 4176.17 | 4177.73 | 4175.75 | 4176.10 |
| 2025.11.28 15:54 | 4176.18 | 4177.11 | 4175.51 | 4176.55 |
| 2025.11.28 15:55 | 4176.47 | 4177.23 | 4175.36 | 4175.70 |
| 2025.11.28 15:56 | 4175.82 | 4178.88 | 4175.43 | 4178.58 |
| 2025.11.28 15:57 | 4178.53 | 4182.33 | 4178.53 | 4182.29 |
| 2025.11.28 15:58 | 4182.40 | 4182.97 | 4181.35 | 4182.38 |
| 2025.11.28 15:59 | 4182.37 | 4182.94 | 4181.65 | 4182.74 |
| 2025.11.28 16:00 | 4182.81 | 4187.07 | 4182.65 | 4186.93 |
| 2025.11.28 16:01 | 4186.94 | 4187.32 | 4185.26 | 4187.02 |
| 2025.11.28 16:02 | 4187.00 | 4188.19 | 4186.59 | 4188.10 |
| 2025.11.28 16:03 | 4188.04 | 4188.45 | 4183.78 | 4184.55 |
| 2025.11.28 16:04 | 4184.50 | 4187.33 | 4184.50 | 4187.24 |
| 2025.11.28 16:05 | 4187.21 | 4187.21 | 4184.01 | 4184.20 |
| 2025.11.28 16:06 | 4184.19 | 4185.89 | 4184.16 | 4185.78 |
| 2025.11.28 16:07 | 4185.29 | 4188.27 | 4185.29 | 4188.17 |
| 2025.11.28 16:08 | 4187.92 | 4188.63 | 4185.83 | 4185.83 |
| 2025.11.28 16:09 | 4185.85 | 4187.25 | 4185.64 | 4185.97 |
| 2025.11.28 16:10 | 4186.12 | 4189.42 | 4185.80 | 4189.09 |
| 2025.11.28 16:11 | 4189.26 | 4190.84 | 4188.97 | 4190.75 |
| 2025.11.28 16:12 | 4190.74 | 4191.36 | 4189.58 | 4190.67 |
| 2025.11.28 16:13 | 4190.78 | 4191.66 | 4190.06 | 4191.27 |
| 2025.11.28 16:14 | 4191.24 | 4192.08 | 4190.37 | 4191.96 |
| 2025.11.28 16:15 | 4191.94 | 4192.22 | 4190.68 | 4191.33 |
| 2025.11.28 16:16 | 4191.32 | 4192.14 | 4190.52 | 4191.81 |
| 2025.11.28 16:17 | 4191.83 | 4192.83 | 4190.95 | 4192.83 |
| 2025.11.28 16:18 | 4192.72 | 4194.40 | 4192.22 | 4194.16 |
| 2025.11.28 16:19 | 4194.20 | 4195.97 | 4193.20 | 4194.56 |
| 2025.11.28 16:20 | 4194.38 | 4195.71 | 4193.76 | 4195.05 |
| 2025.11.28 16:21 | 4195.04 | 4195.72 | 4194.28 | 4195.49 |
| 2025.11.28 16:22 | 4195.45 | 4198.61 | 4194.18 | 4198.39 |
| 2025.11.28 16:23 | 4198.38 | 4200.23 | 4197.58 | 4198.48 |
| 2025.11.28 16:24 | 4198.33 | 4199.32 | 4197.00 | 4198.23 |
| 2025.11.28 16:25 | 4198.42 | 4199.16 | 4197.07 | 4197.34 |
| 2025.11.28 16:26 | 4197.32 | 4197.32 | 4194.19 | 4195.20 |
| 2025.11.28 16:27 | 4195.06 | 4196.25 | 4194.39 | 4195.36 |
| 2025.11.28 16:28 | 4195.34 | 4197.46 | 4195.13 | 4196.54 |
| 2025.11.28 16:29 | 4196.51 | 4196.91 | 4194.36 | 4196.37 |
| 2025.11.28 16:30 | 4196.38 | 4196.77 | 4194.80 | 4196.05 |
| 2025.11.28 16:31 | 4196.06 | 4197.93 | 4195.87 | 4197.81 |
| 2025.11.28 16:32 | 4197.80 | 4200.42 | 4197.35 | 4199.68 |
| 2025.11.28 16:33 | 4199.75 | 4200.13 | 4198.61 | 4198.69 |
| 2025.11.28 16:34 | 4198.60 | 4199.17 | 4197.05 | 4198.80 |
| 2025.11.28 16:35 | 4198.81 | 4199.17 | 4196.85 | 4197.83 |
| 2025.11.28 16:36 | 4197.85 | 4198.67 | 4196.62 | 4197.18 |
| 2025.11.28 16:37 | 4197.17 | 4200.67 | 4196.65 | 4200.51 |
| 2025.11.28 16:38 | 4200.47 | 4201.91 | 4198.97 | 4201.73 |
| 2025.11.28 16:39 | 4201.75 | 4203.17 | 4200.96 | 4203.07 |
| 2025.11.28 16:40 | 4203.05 | 4208.86 | 4203.04 | 4207.28 |
| 2025.11.28 16:41 | 4207.16 | 4207.77 | 4201.60 | 4203.43 |
| 2025.11.28 16:42 | 4203.45 | 4205.27 | 4201.43 | 4201.46 |
| 2025.11.28 16:43 | 4201.45 | 4201.84 | 4196.31 | 4198.35 |
| 2025.11.28 16:44 | 4198.36 | 4201.50 | 4197.48 | 4200.05 |
| 2025.11.28 16:45 | 4199.98 | 4201.81 | 4198.51 | 4199.96 |
| 2025.11.28 16:46 | 4200.01 | 4201.69 | 4199.59 | 4200.71 |
| 2025.11.28 16:47 | 4200.69 | 4200.82 | 4198.06 | 4198.23 |
| 2025.11.28 16:48 | 4198.22 | 4198.36 | 4194.67 | 4196.25 |
| 2025.11.28 16:49 | 4196.24 | 4198.23 | 4195.91 | 4197.22 |
| 2025.11.28 16:50 | 4197.20 | 4200.53 | 4196.21 | 4196.71 |
| 2025.11.28 16:51 | 4196.86 | 4199.91 | 4196.66 | 4199.79 |
| 2025.11.28 16:52 | 4199.77 | 4201.66 | 4198.91 | 4201.66 |
| 2025.11.28 16:53 | 4201.62 | 4202.91 | 4201.41 | 4202.08 |
| 2025.11.28 16:54 | 4201.78 | 4202.05 | 4197.63 | 4197.78 |
| 2025.11.28 16:55 | 4197.77 | 4201.14 | 4197.36 | 4198.22 |
| 2025.11.28 16:56 | 4198.20 | 4199.12 | 4196.70 | 4197.07 |
| 2025.11.28 16:57 | 4197.29 | 4197.93 | 4195.87 | 4197.88 |
| 2025.11.28 16:58 | 4198.01 | 4200.63 | 4196.62 | 4199.01 |
| 2025.11.28 16:59 | 4199.02 | 4199.03 | 4196.59 | 4198.52 |
| 2025.11.28 17:00 | 4198.50 | 4199.12 | 4194.98 | 4195.82 |
| 2025.11.28 17:01 | 4195.67 | 4196.38 | 4192.87 | 4193.71 |
| 2025.11.28 17:02 | 4193.72 | 4194.47 | 4190.99 | 4192.91 |
| 2025.11.28 17:03 | 4193.11 | 4194.61 | 4191.88 | 4193.97 |
| 2025.11.28 17:04 | 4194.09 | 4197.04 | 4193.18 | 4196.13 |
| 2025.11.28 17:05 | 4196.14 | 4196.35 | 4194.37 | 4195.55 |
| 2025.11.28 17:06 | 4195.40 | 4196.50 | 4194.11 | 4195.01 |
| 2025.11.28 17:07 | 4194.99 | 4196.37 | 4194.79 | 4196.21 |
| 2025.11.28 17:08 | 4196.35 | 4196.38 | 4192.93 | 4193.24 |
| 2025.11.28 17:09 | 4193.21 | 4193.65 | 4192.19 | 4192.87 |
| 2025.11.28 17:10 | 4192.60 | 4192.60 | 4186.48 | 4186.84 |
| 2025.11.28 17:11 | 4186.80 | 4189.77 | 4185.72 | 4189.31 |
| 2025.11.28 17:12 | 4189.41 | 4190.58 | 4187.94 | 4190.50 |
| 2025.11.28 17:13 | 4190.40 | 4190.65 | 4189.34 | 4189.54 |
| 2025.11.28 17:14 | 4189.52 | 4189.88 | 4187.24 | 4189.41 |
| 2025.11.28 17:15 | 4189.46 | 4190.05 | 4186.99 | 4188.21 |
| 2025.11.28 17:16 | 4188.19 | 4188.39 | 4185.83 | 4186.10 |
| 2025.11.28 17:17 | 4186.08 | 4189.49 | 4185.87 | 4188.84 |
| 2025.11.28 17:18 | 4188.80 | 4190.05 | 4186.58 | 4187.69 |
| 2025.11.28 17:19 | 4187.50 | 4189.15 | 4186.54 | 4188.79 |
| 2025.11.28 17:20 | 4188.77 | 4189.65 | 4187.79 | 4188.49 |
| 2025.11.28 17:21 | 4188.50 | 4188.69 | 4187.06 | 4187.58 |
| 2025.11.28 17:22 | 4187.62 | 4188.72 | 4186.82 | 4187.93 |
| 2025.11.28 17:23 | 4187.75 | 4188.74 | 4186.69 | 4188.50 |
| 2025.11.28 17:24 | 4188.55 | 4189.68 | 4187.71 | 4189.14 |
| 2025.11.28 17:25 | 4189.21 | 4191.80 | 4188.94 | 4191.67 |
| 2025.11.28 17:26 | 4191.52 | 4194.06 | 4191.43 | 4193.30 |
| 2025.11.28 17:27 | 4193.28 | 4194.95 | 4193.28 | 4194.79 |
| 2025.11.28 17:28 | 4194.96 | 4195.07 | 4193.53 | 4194.89 |
| 2025.11.28 17:29 | 4194.77 | 4197.85 | 4194.77 | 4197.24 |
| 2025.11.28 17:30 | 4197.26 | 4198.40 | 4196.21 | 4198.13 |
| 2025.11.28 17:31 | 4198.14 | 4198.43 | 4196.45 | 4197.23 |
| 2025.11.28 17:32 | 4197.25 | 4197.93 | 4193.43 | 4195.56 |
| 2025.11.28 17:33 | 4195.54 | 4196.76 | 4194.95 | 4196.33 |
| 2025.11.28 17:34 | 4196.44 | 4197.33 | 4195.76 | 4196.34 |
| 2025.11.28 17:35 | 4196.32 | 4196.72 | 4193.99 | 4193.99 |
| 2025.11.28 17:36 | 4193.97 | 4196.46 | 4193.86 | 4196.07 |
| 2025.11.28 17:37 | 4196.08 | 4196.90 | 4195.81 | 4196.20 |
| 2025.11.28 17:38 | 4196.21 | 4196.93 | 4194.29 | 4195.01 |
| 2025.11.28 17:39 | 4195.03 | 4197.10 | 4195.02 | 4196.13 |
| 2025.11.28 17:40 | 4196.17 | 4198.71 | 4196.10 | 4197.42 |
| 2025.11.28 17:41 | 4197.50 | 4197.93 | 4195.98 | 4196.74 |
| 2025.11.28 17:42 | 4196.72 | 4197.15 | 4195.05 | 4195.10 |
| 2025.11.28 17:43 | 4195.15 | 4197.04 | 4194.11 | 4196.33 |
| 2025.11.28 17:44 | 4196.37 | 4197.41 | 4195.75 | 4197.08 |
| 2025.11.28 17:45 | 4197.26 | 4199.09 | 4196.16 | 4198.93 |
| 2025.11.28 17:46 | 4198.92 | 4200.50 | 4198.71 | 4200.28 |
| 2025.11.28 17:47 | 4200.27 | 4201.16 | 4198.54 | 4198.86 |
| 2025.11.28 17:48 | 4198.84 | 4200.30 | 4198.02 | 4198.02 |
| 2025.11.28 17:49 | 4198.03 | 4199.06 | 4197.32 | 4198.01 |
| 2025.11.28 17:50 | 4198.11 | 4199.72 | 4197.88 | 4198.93 |
| 2025.11.28 17:51 | 4198.97 | 4199.82 | 4198.46 | 4198.76 |
| 2025.11.28 17:52 | 4198.77 | 4199.57 | 4198.43 | 4198.87 |
| 2025.11.28 17:53 | 4198.79 | 4199.73 | 4198.40 | 4198.95 |
| 2025.11.28 17:54 | 4198.97 | 4200.28 | 4198.58 | 4199.58 |
| 2025.11.28 17:55 | 4199.72 | 4199.72 | 4197.93 | 4198.98 |
| 2025.11.28 17:56 | 4199.00 | 4200.20 | 4198.01 | 4199.99 |
| 2025.11.28 17:57 | 4200.01 | 4203.17 | 4199.54 | 4202.91 |
| 2025.11.28 17:58 | 4202.89 | 4203.94 | 4202.84 | 4203.07 |
| 2025.11.28 17:59 | 4203.09 | 4204.01 | 4202.01 | 4203.96 |
| 2025.11.28 18:00 | 4204.04 | 4204.46 | 4202.18 | 4203.22 |
| 2025.11.28 18:01 | 4203.23 | 4205.98 | 4203.20 | 4204.38 |
| 2025.11.28 18:02 | 4204.34 | 4205.16 | 4200.94 | 4201.31 |
| 2025.11.28 18:03 | 4201.33 | 4203.10 | 4200.94 | 4202.41 |
| 2025.11.28 18:04 | 4202.43 | 4203.42 | 4202.42 | 4202.76 |
| 2025.11.28 18:05 | 4202.78 | 4204.90 | 4202.55 | 4202.88 |
| 2025.11.28 18:06 | 4202.76 | 4203.25 | 4199.43 | 4199.52 |
| 2025.11.28 18:07 | 4199.51 | 4201.27 | 4199.51 | 4200.68 |
| 2025.11.28 18:08 | 4200.65 | 4201.83 | 4200.11 | 4201.25 |
| 2025.11.28 18:09 | 4201.21 | 4202.94 | 4200.76 | 4202.64 |
| 2025.11.28 18:10 | 4202.68 | 4202.82 | 4201.48 | 4201.69 |
| 2025.11.28 18:11 | 4201.67 | 4201.68 | 4198.15 | 4198.53 |
| 2025.11.28 18:12 | 4198.67 | 4200.81 | 4197.65 | 4200.60 |
| 2025.11.28 18:13 | 4200.61 | 4200.61 | 4199.08 | 4199.80 |
| 2025.11.28 18:14 | 4199.81 | 4201.04 | 4199.46 | 4200.11 |
| 2025.11.28 18:15 | 4200.13 | 4202.40 | 4199.09 | 4201.67 |
| 2025.11.28 18:16 | 4201.69 | 4203.14 | 4201.10 | 4202.76 |
| 2025.11.28 18:17 | 4202.78 | 4203.04 | 4201.18 | 4202.10 |
| 2025.11.28 18:18 | 4202.11 | 4204.60 | 4201.78 | 4204.37 |
| 2025.11.28 18:19 | 4204.40 | 4206.19 | 4204.35 | 4205.89 |
| 2025.11.28 18:20 | 4205.87 | 4206.47 | 4205.13 | 4205.59 |
| 2025.11.28 18:21 | 4205.51 | 4207.83 | 4205.14 | 4207.79 |
| 2025.11.28 18:22 | 4207.78 | 4208.69 | 4206.58 | 4207.20 |
| 2025.11.28 18:23 | 4207.23 | 4207.23 | 4205.58 | 4206.12 |
| 2025.11.28 18:24 | 4206.14 | 4206.91 | 4204.85 | 4206.35 |
| 2025.11.28 18:25 | 4205.97 | 4207.79 | 4205.22 | 4207.57 |
| 2025.11.28 18:26 | 4207.58 | 4209.45 | 4207.44 | 4209.33 |
| 2025.11.28 18:27 | 4209.32 | 4209.79 | 4208.52 | 4209.27 |
| 2025.11.28 18:28 | 4209.29 | 4209.94 | 4209.14 | 4209.36 |
| 2025.11.28 18:29 | 4209.33 | 4210.57 | 4209.27 | 4209.73 |
| 2025.11.28 18:30 | 4209.61 | 4209.70 | 4208.81 | 4209.51 |
| 2025.11.28 18:31 | 4209.49 | 4210.77 | 4209.06 | 4210.57 |
| 2025.11.28 18:32 | 4210.61 | 4210.77 | 4210.04 | 4210.35 |
| 2025.11.28 18:33 | 4210.40 | 4210.47 | 4207.48 | 4208.68 |
| 2025.11.28 18:34 | 4208.84 | 4209.44 | 4208.43 | 4208.89 |
| 2025.11.28 18:35 | 4208.93 | 4210.72 | 4208.76 | 4209.35 |
| 2025.11.28 18:36 | 4209.18 | 4209.25 | 4206.44 | 4206.67 |
| 2025.11.28 18:37 | 4206.73 | 4207.46 | 4205.61 | 4206.86 |
| 2025.11.28 18:38 | 4206.85 | 4207.97 | 4206.69 | 4206.97 |
| 2025.11.28 18:39 | 4206.98 | 4207.35 | 4205.77 | 4206.01 |
| 2025.11.28 18:40 | 4206.03 | 4207.46 | 4205.71 | 4206.10 |
| 2025.11.28 18:41 | 4206.11 | 4207.15 | 4202.34 | 4203.29 |
| 2025.11.28 18:42 | 4203.21 | 4204.45 | 4202.21 | 4204.35 |
| 2025.11.28 18:43 | 4204.38 | 4206.60 | 4204.38 | 4206.13 |
| 2025.11.28 18:44 | 4206.06 | 4206.99 | 4205.75 | 4206.26 |
| 2025.11.28 18:45 | 4206.24 | 4207.28 | 4205.77 | 4206.18 |
| 2025.11.28 18:46 | 4206.19 | 4207.96 | 4206.18 | 4207.45 |
| 2025.11.28 18:47 | 4207.43 | 4208.49 | 4206.54 | 4208.24 |
| 2025.11.28 18:48 | 4208.22 | 4209.60 | 4208.16 | 4209.06 |
| 2025.11.28 18:49 | 4209.07 | 4209.40 | 4206.93 | 4207.86 |
| 2025.11.28 18:50 | 4207.82 | 4208.61 | 4207.31 | 4207.78 |
| 2025.11.28 18:51 | 4207.75 | 4208.24 | 4207.25 | 4207.59 |
| 2025.11.28 18:52 | 4207.58 | 4208.08 | 4205.80 | 4207.08 |
| 2025.11.28 18:53 | 4207.09 | 4208.16 | 4207.04 | 4207.67 |
| 2025.11.28 18:54 | 4207.82 | 4208.18 | 4206.95 | 4207.00 |
| 2025.11.28 18:55 | 4206.96 | 4207.69 | 4205.31 | 4205.55 |
| 2025.11.28 18:56 | 4205.53 | 4205.82 | 4204.88 | 4205.11 |
| 2025.11.28 18:57 | 4205.18 | 4206.73 | 4205.01 | 4206.64 |
| 2025.11.28 18:58 | 4206.55 | 4208.21 | 4206.20 | 4206.24 |
| 2025.11.28 18:59 | 4206.20 | 4207.44 | 4205.23 | 4207.39 |
| 2025.11.28 19:00 | 4207.09 | 4208.69 | 4206.80 | 4207.20 |
| 2025.11.28 19:01 | 4207.07 | 4207.10 | 4205.41 | 4206.63 |
| 2025.11.28 19:02 | 4206.76 | 4209.00 | 4206.19 | 4208.93 |
| 2025.11.28 19:03 | 4208.89 | 4208.91 | 4207.44 | 4208.63 |
| 2025.11.28 19:04 | 4208.61 | 4210.03 | 4208.61 | 4209.18 |
| 2025.11.28 19:05 | 4209.05 | 4209.29 | 4207.64 | 4209.03 |
| 2025.11.28 19:06 | 4208.93 | 4209.75 | 4208.24 | 4209.69 |
| 2025.11.28 19:07 | 4209.54 | 4210.81 | 4209.42 | 4210.66 |
| 2025.11.28 19:08 | 4210.67 | 4211.36 | 4209.63 | 4210.91 |
| 2025.11.28 19:09 | 4211.07 | 4211.45 | 4210.76 | 4211.44 |
| 2025.11.28 19:10 | 4211.33 | 4211.61 | 4210.24 | 4210.34 |
| 2025.11.28 19:11 | 4210.32 | 4210.41 | 4208.38 | 4208.57 |
| 2025.11.28 19:12 | 4208.53 | 4208.66 | 4205.30 | 4205.96 |
| 2025.11.28 19:13 | 4205.97 | 4207.23 | 4204.34 | 4206.06 |
| 2025.11.28 19:14 | 4206.08 | 4208.49 | 4206.03 | 4207.42 |
| 2025.11.28 19:15 | 4207.40 | 4208.56 | 4206.58 | 4207.66 |
| 2025.11.28 19:16 | 4207.67 | 4208.02 | 4206.85 | 4207.00 |
| 2025.11.28 19:17 | 4207.01 | 4208.42 | 4205.44 | 4206.27 |
| 2025.11.28 19:18 | 4206.23 | 4208.16 | 4206.06 | 4206.77 |
| 2025.11.28 19:19 | 4206.79 | 4208.25 | 4205.74 | 4208.12 |
| 2025.11.28 19:20 | 4208.14 | 4208.73 | 4206.91 | 4207.65 |
| 2025.11.28 19:21 | 4207.71 | 4208.92 | 4207.20 | 4207.88 |
| 2025.11.28 19:22 | 4207.90 | 4208.27 | 4207.20 | 4207.84 |
| 2025.11.28 19:23 | 4207.74 | 4207.83 | 4206.04 | 4207.34 |
| 2025.11.28 19:24 | 4207.34 | 4207.99 | 4206.62 | 4206.76 |
| 2025.11.28 19:25 | 4206.76 | 4207.59 | 4206.17 | 4206.74 |
| 2025.11.28 19:26 | 4206.74 | 4207.76 | 4206.65 | 4207.72 |
| 2025.11.28 19:27 | 4207.70 | 4208.23 | 4207.01 | 4207.44 |
| 2025.11.28 19:28 | 4207.44 | 4208.11 | 4206.73 | 4207.13 |
| 2025.11.28 19:29 | 4207.20 | 4207.43 | 4206.06 | 4206.35 |
| 2025.11.28 19:30 | 4206.37 | 4207.96 | 4206.13 | 4207.50 |
| 2025.11.28 19:31 | 4207.69 | 4208.98 | 4206.71 | 4208.38 |
| 2025.11.28 19:32 | 4208.25 | 4209.40 | 4208.17 | 4209.30 |
| 2025.11.28 19:33 | 4209.30 | 4210.33 | 4209.08 | 4209.44 |
| 2025.11.28 19:34 | 4209.47 | 4210.56 | 4209.37 | 4209.79 |
| 2025.11.28 19:35 | 4209.79 | 4211.81 | 4209.76 | 4211.64 |
| 2025.11.28 19:36 | 4211.59 | 4211.82 | 4211.23 | 4211.81 |
| 2025.11.28 19:37 | 4211.81 | 4212.36 | 4211.60 | 4212.01 |
| 2025.11.28 19:38 | 4211.99 | 4212.03 | 4210.86 | 4211.80 |
| 2025.11.28 19:39 | 4211.80 | 4212.14 | 4211.00 | 4211.02 |
| 2025.11.28 19:40 | 4211.01 | 4212.01 | 4210.47 | 4211.93 |
| 2025.11.28 19:41 | 4211.86 | 4212.27 | 4211.23 | 4211.74 |
| 2025.11.28 19:42 | 4211.70 | 4211.86 | 4210.35 | 4210.35 |
| 2025.11.28 19:43 | 4210.35 | 4212.13 | 4210.31 | 4212.13 |
| 2025.11.28 19:44 | 4212.13 | 4212.26 | 4211.66 | 4211.78 |
| 2025.11.28 19:45 | 4211.76 | 4212.33 | 4210.93 | 4210.97 |
| 2025.11.28 19:46 | 4210.96 | 4211.78 | 4210.78 | 4211.67 |
| 2025.11.28 19:47 | 4211.69 | 4213.00 | 4211.40 | 4212.91 |
| 2025.11.28 19:48 | 4212.96 | 4214.27 | 4212.90 | 4213.29 |
| 2025.11.28 19:49 | 4213.32 | 4214.12 | 4212.92 | 4213.49 |
| 2025.11.28 19:50 | 4213.42 | 4214.35 | 4213.41 | 4213.70 |
| 2025.11.28 19:51 | 4213.70 | 4214.60 | 4213.37 | 4214.56 |
| 2025.11.28 19:52 | 4214.57 | 4214.90 | 4214.39 | 4214.69 |
| 2025.11.28 19:53 | 4214.70 | 4215.83 | 4214.53 | 4215.08 |
| 2025.11.28 19:54 | 4215.06 | 4215.50 | 4214.45 | 4215.41 |
| 2025.11.28 19:55 | 4215.43 | 4215.78 | 4213.83 | 4214.04 |
| 2025.11.28 19:56 | 4214.02 | 4215.00 | 4212.69 | 4213.64 |
| 2025.11.28 19:57 | 4213.51 | 4215.14 | 4213.50 | 4214.84 |
| 2025.11.28 19:58 | 4214.67 | 4215.64 | 4214.53 | 4215.56 |
| 2025.11.28 19:59 | 4215.58 | 4217.10 | 4215.32 | 4216.13 |
| 2025.11.28 20:00 | 4216.00 | 4217.16 | 4215.48 | 4216.26 |
| 2025.11.28 20:01 | 4216.20 | 4216.39 | 4215.40 | 4216.22 |
| 2025.11.28 20:02 | 4216.10 | 4216.50 | 4214.59 | 4214.86 |
| 2025.11.28 20:03 | 4214.85 | 4216.48 | 4214.61 | 4216.23 |
| 2025.11.28 20:04 | 4216.15 | 4217.29 | 4215.84 | 4217.09 |
| 2025.11.28 20:05 | 4217.08 | 4217.25 | 4214.69 | 4214.97 |
| 2025.11.28 20:06 | 4214.99 | 4215.35 | 4213.28 | 4213.79 |
| 2025.11.28 20:07 | 4213.76 | 4214.75 | 4211.09 | 4212.25 |
| 2025.11.28 20:08 | 4212.33 | 4213.71 | 4211.33 | 4213.16 |
| 2025.11.28 20:09 | 4213.19 | 4214.21 | 4212.12 | 4213.35 |
| 2025.11.28 20:10 | 4213.36 | 4213.90 | 4211.99 | 4213.35 |
| 2025.11.28 20:11 | 4213.43 | 4214.03 | 4212.15 | 4212.34 |
| 2025.11.28 20:12 | 4212.42 | 4213.52 | 4212.12 | 4213.19 |
| 2025.11.28 20:13 | 4213.29 | 4215.62 | 4213.03 | 4215.52 |
| 2025.11.28 20:14 | 4215.53 | 4215.64 | 4214.10 | 4215.14 |
| 2025.11.28 20:15 | 4214.91 | 4215.52 | 4214.64 | 4215.33 |
| 2025.11.28 20:16 | 4215.32 | 4215.81 | 4215.12 | 4215.30 |
| 2025.11.28 20:17 | 4215.36 | 4216.44 | 4215.21 | 4215.69 |
| 2025.11.28 20:18 | 4215.68 | 4216.53 | 4214.91 | 4215.04 |
| 2025.11.28 20:19 | 4215.05 | 4216.20 | 4214.98 | 4215.78 |
| 2025.11.28 20:20 | 4215.89 | 4216.27 | 4215.20 | 4215.48 |
| 2025.11.28 20:21 | 4215.62 | 4216.58 | 4215.48 | 4216.11 |
| 2025.11.28 20:22 | 4216.13 | 4216.73 | 4215.87 | 4216.53 |
| 2025.11.28 20:23 | 4216.61 | 4218.59 | 4216.55 | 4217.91 |
| 2025.11.28 20:24 | 4217.90 | 4218.05 | 4216.71 | 4216.94 |
| 2025.11.28 20:25 | 4216.90 | 4218.23 | 4216.83 | 4217.62 |
| 2025.11.28 20:26 | 4217.53 | 4218.18 | 4216.70 | 4217.39 |
| 2025.11.28 20:27 | 4217.47 | 4217.73 | 4216.96 | 4217.02 |
| 2025.11.28 20:28 | 4217.12 | 4218.54 | 4216.98 | 4217.58 |
| 2025.11.28 20:29 | 4217.49 | 4220.77 | 4217.40 | 4220.07 |
| 2025.11.28 20:30 | 4220.09 | 4221.70 | 4219.92 | 4221.13 |
| 2025.11.28 20:31 | 4221.10 | 4223.75 | 4221.02 | 4223.38 |
| 2025.11.28 20:32 | 4223.40 | 4226.94 | 4223.00 | 4225.32 |
| 2025.11.28 20:33 | 4224.95 | 4225.79 | 4222.08 | 4222.47 |
| 2025.11.28 20:34 | 4222.46 | 4222.47 | 4219.75 | 4220.01 |
| 2025.11.28 20:35 | 4220.04 | 4220.20 | 4218.59 | 4218.77 |
| 2025.11.28 20:36 | 4218.80 | 4221.31 | 4218.74 | 4221.18 |
| 2025.11.28 20:37 | 4221.20 | 4223.39 | 4220.79 | 4221.82 |
| 2025.11.28 20:38 | 4221.97 | 4223.74 | 4221.89 | 4223.49 |
| 2025.11.28 20:39 | 4223.63 | 4223.63 | 4222.51 | 4222.60 |
| 2025.11.28 20:40 | 4222.61 | 4223.15 | 4222.39 | 4223.01 |
| 2025.11.28 20:41 | 4223.03 | 4223.58 | 4222.83 | 4223.14 |
| 2025.11.28 20:42 | 4223.20 | 4223.78 | 4222.40 | 4222.82 |
| 2025.11.28 20:43 | 4222.80 | 4223.04 | 4221.74 | 4222.20 |
| 2025.11.28 20:44 | 4222.18 | 4222.25 | 4221.26 | 4222.05 |
| 2025.11.28 20:45 | 4222.07 | 4222.07 | 4221.35 | 4221.69 |
| 2025.11.28 20:46 | 4221.71 | 4222.52 | 4221.37 | 4222.32 |
| 2025.11.28 20:47 | 4222.30 | 4223.39 | 4222.29 | 4223.12 |
| 2025.11.28 20:48 | 4223.11 | 4223.59 | 4222.40 | 4222.81 |
| 2025.11.28 20:49 | 4222.87 | 4223.33 | 4222.78 | 4223.28 |
| 2025.11.28 20:50 | 4223.37 | 4223.55 | 4222.09 | 4222.17 |
| 2025.11.28 20:51 | 4222.24 | 4222.46 | 4220.66 | 4220.83 |
| 2025.11.28 20:52 | 4220.96 | 4220.99 | 4220.23 | 4220.86 |
| 2025.11.28 20:53 | 4220.84 | 4221.58 | 4220.77 | 4221.32 |
| 2025.11.28 20:54 | 4221.25 | 4221.76 | 4220.68 | 4221.19 |
| 2025.11.28 20:55 | 4221.22 | 4221.33 | 4220.20 | 4220.78 |
| 2025.11.28 20:56 | 4220.79 | 4220.80 | 4219.91 | 4220.17 |
| 2025.11.28 20:57 | 4220.16 | 4220.60 | 4219.39 | 4220.60 |
| 2025.11.28 20:58 | 4220.50 | 4221.05 | 4220.48 | 4220.81 |
| 2025.11.28 20:59 | 4220.75 | 4220.85 | 4219.55 | 4220.27 |
| 2025.11.28 21:00 | 4220.25 | 4221.40 | 4220.20 | 4220.56 |
| 2025.11.28 21:01 | 4220.60 | 4220.60 | 4219.57 | 4220.21 |
| 2025.11.28 21:02 | 4220.14 | 4221.81 | 4219.77 | 4221.09 |
| 2025.11.28 21:03 | 4221.06 | 4221.15 | 4220.43 | 4220.43 |
| 2025.11.28 21:04 | 4220.49 | 4221.56 | 4220.49 | 4221.15 |
| 2025.11.28 21:05 | 4221.17 | 4221.62 | 4221.01 | 4221.17 |
| 2025.11.28 21:06 | 4221.18 | 4221.51 | 4220.89 | 4221.08 |
| 2025.11.28 21:07 | 4221.13 | 4221.13 | 4220.18 | 4220.37 |
| 2025.11.28 21:08 | 4220.32 | 4220.50 | 4220.10 | 4220.39 |
| 2025.11.28 21:09 | 4220.32 | 4220.79 | 4220.09 | 4220.58 |
| 2025.11.28 21:10 | 4220.54 | 4220.90 | 4219.84 | 4220.37 |
| 2025.11.28 21:11 | 4220.40 | 4220.65 | 4219.55 | 4219.78 |
| 2025.11.28 21:12 | 4219.88 | 4220.38 | 4219.53 | 4219.62 |
| 2025.11.28 21:13 | 4219.69 | 4219.95 | 4218.64 | 4218.78 |
| 2025.11.28 21:14 | 4218.77 | 4219.39 | 4218.63 | 4219.15 |
| 2025.11.28 21:15 | 4219.12 | 4219.63 | 4218.13 | 4218.81 |
| 2025.11.28 21:16 | 4218.69 | 4218.86 | 4216.06 | 4217.22 |
| 2025.11.28 21:17 | 4217.08 | 4217.62 | 4216.67 | 4217.59 |
| 2025.11.28 21:18 | 4217.63 | 4217.95 | 4217.12 | 4217.27 |
| 2025.11.28 21:19 | 4217.28 | 4217.41 | 4216.27 | 4216.50 |
| 2025.11.28 21:20 | 4216.63 | 4217.10 | 4216.13 | 4216.33 |
| 2025.11.28 21:21 | 4216.31 | 4217.99 | 4216.21 | 4217.88 |
| 2025.11.28 21:22 | 4217.87 | 4219.16 | 4217.23 | 4218.70 |
| 2025.11.28 21:23 | 4218.57 | 4219.56 | 4218.07 | 4219.01 |
| 2025.11.28 21:24 | 4218.99 | 4219.08 | 4217.43 | 4217.48 |
| 2025.11.28 21:25 | 4217.49 | 4217.69 | 4216.85 | 4217.39 |
| 2025.11.28 21:26 | 4217.36 | 4217.62 | 4217.18 | 4217.43 |
| 2025.11.28 21:27 | 4217.42 | 4217.70 | 4217.00 | 4217.02 |
| 2025.11.28 21:28 | 4217.03 | 4217.42 | 4216.47 | 4216.67 |
| 2025.11.28 21:29 | 4216.62 | 4217.71 | 4216.54 | 4217.58 |
| 2025.11.28 21:30 | 4217.44 | 4217.92 | 4216.97 | 4217.10 |
| 2025.11.28 21:31 | 4217.09 | 4218.12 | 4216.83 | 4218.01 |
| 2025.11.28 21:32 | 4218.09 | 4218.14 | 4216.97 | 4217.37 |
| 2025.11.28 21:33 | 4217.42 | 4218.18 | 4217.22 | 4218.07 |
| 2025.11.28 21:34 | 4218.05 | 4218.43 | 4217.10 | 4217.38 |
| 2025.11.28 21:35 | 4217.39 | 4218.07 | 4217.05 | 4217.96 |
| 2025.11.28 21:36 | 4217.93 | 4218.86 | 4217.56 | 4218.68 |
| 2025.11.28 21:37 | 4218.82 | 4219.43 | 4218.30 | 4218.57 |
| 2025.11.28 21:38 | 4218.64 | 4219.26 | 4218.55 | 4219.01 |
| 2025.11.28 21:39 | 4219.03 | 4220.55 | 4218.89 | 4220.03 |
| 2025.11.28 21:40 | 4220.01 | 4220.66 | 4219.56 | 4220.38 |
| 2025.11.28 21:41 | 4220.42 | 4221.43 | 4220.40 | 4221.10 |
| 2025.11.28 21:42 | 4221.08 | 4221.08 | 4220.29 | 4220.42 |
| 2025.11.28 21:43 | 4220.43 | 4220.46 | 4218.85 | 4219.03 |
| 2025.11.28 21:44 | 4219.04 | 4219.40 | 4219.01 | 4219.11 |