| Date | Open | High | Low | Close |
| 2025.11.03 00:00 | 153.955 | 153.956 | 153.955 | 153.956 |
| 2025.11.03 00:04 | 153.957 | 153.962 | 153.957 | 153.962 |
| 2025.11.03 00:05 | 153.962 | 153.962 | 153.961 | 153.961 |
| 2025.11.03 00:06 | 153.961 | 153.961 | 153.960 | 153.960 |
| 2025.11.03 00:07 | 153.981 | 153.989 | 153.981 | 153.989 |
| 2025.11.03 00:09 | 153.988 | 153.989 | 153.982 | 153.982 |
| 2025.11.03 00:10 | 153.982 | 153.983 | 153.982 | 153.983 |
| 2025.11.03 00:11 | 153.983 | 153.983 | 153.981 | 153.981 |
| 2025.11.03 00:12 | 153.981 | 153.981 | 153.981 | 153.981 |
| 2025.11.03 00:13 | 153.981 | 153.981 | 153.981 | 153.981 |
| 2025.11.03 00:14 | 153.979 | 153.982 | 153.970 | 153.982 |
| 2025.11.03 00:15 | 153.982 | 153.982 | 153.982 | 153.982 |
| 2025.11.03 00:16 | 153.982 | 153.984 | 153.982 | 153.984 |
| 2025.11.03 00:17 | 153.984 | 153.987 | 153.984 | 153.987 |
| 2025.11.03 00:18 | 153.987 | 153.990 | 153.987 | 153.990 |
| 2025.11.03 00:19 | 153.993 | 153.993 | 153.990 | 153.992 |
| 2025.11.03 00:20 | 153.993 | 154.012 | 153.993 | 154.009 |
| 2025.11.03 00:21 | 154.009 | 154.018 | 154.008 | 154.015 |
| 2025.11.03 00:22 | 154.016 | 154.046 | 154.016 | 154.037 |
| 2025.11.03 00:23 | 154.034 | 154.037 | 154.032 | 154.032 |
| 2025.11.03 00:24 | 154.037 | 154.039 | 154.032 | 154.032 |
| 2025.11.03 00:25 | 154.035 | 154.035 | 154.020 | 154.021 |
| 2025.11.03 00:26 | 154.020 | 154.022 | 154.019 | 154.020 |
| 2025.11.03 00:27 | 154.019 | 154.022 | 154.016 | 154.020 |
| 2025.11.03 00:28 | 154.021 | 154.022 | 154.020 | 154.020 |
| 2025.11.03 00:29 | 154.019 | 154.023 | 154.019 | 154.023 |
| 2025.11.03 00:30 | 154.022 | 154.032 | 154.022 | 154.030 |
| 2025.11.03 00:31 | 154.028 | 154.029 | 154.027 | 154.027 |
| 2025.11.03 00:32 | 154.029 | 154.029 | 154.014 | 154.024 |
| 2025.11.03 00:33 | 154.025 | 154.025 | 154.024 | 154.024 |
| 2025.11.03 00:34 | 154.019 | 154.026 | 154.019 | 154.023 |
| 2025.11.03 00:35 | 154.030 | 154.036 | 154.021 | 154.022 |
| 2025.11.03 00:36 | 154.027 | 154.037 | 154.023 | 154.034 |
| 2025.11.03 00:37 | 154.032 | 154.034 | 154.031 | 154.033 |
| 2025.11.03 00:38 | 154.034 | 154.036 | 154.030 | 154.030 |
| 2025.11.03 00:39 | 154.029 | 154.036 | 154.027 | 154.035 |
| 2025.11.03 00:40 | 154.032 | 154.035 | 154.026 | 154.030 |
| 2025.11.03 00:41 | 154.029 | 154.030 | 154.026 | 154.027 |
| 2025.11.03 00:42 | 154.028 | 154.030 | 154.024 | 154.030 |
| 2025.11.03 00:43 | 154.027 | 154.030 | 154.026 | 154.026 |
| 2025.11.03 00:44 | 154.029 | 154.031 | 154.025 | 154.026 |
| 2025.11.03 00:45 | 154.025 | 154.029 | 154.025 | 154.029 |
| 2025.11.03 00:46 | 154.030 | 154.041 | 154.028 | 154.030 |
| 2025.11.03 00:47 | 154.029 | 154.029 | 154.026 | 154.026 |
| 2025.11.03 00:49 | 154.025 | 154.025 | 154.024 | 154.025 |
| 2025.11.03 00:50 | 154.027 | 154.045 | 154.015 | 154.036 |
| 2025.11.03 00:51 | 154.035 | 154.036 | 154.026 | 154.034 |
| 2025.11.03 00:52 | 154.032 | 154.036 | 154.031 | 154.032 |
| 2025.11.03 00:53 | 154.031 | 154.032 | 154.031 | 154.031 |
| 2025.11.03 00:54 | 154.032 | 154.034 | 154.030 | 154.033 |
| 2025.11.03 00:55 | 154.031 | 154.033 | 154.031 | 154.033 |
| 2025.11.03 00:56 | 154.032 | 154.035 | 154.032 | 154.033 |
| 2025.11.03 00:57 | 154.034 | 154.034 | 154.020 | 154.030 |
| 2025.11.03 00:58 | 154.028 | 154.034 | 154.023 | 154.031 |
| 2025.11.03 00:59 | 154.034 | 154.064 | 154.019 | 154.050 |
| 2025.11.03 01:00 | 154.052 | 154.142 | 154.051 | 154.142 |
| 2025.11.03 01:01 | 154.142 | 154.153 | 154.087 | 154.116 |
| 2025.11.03 01:02 | 154.117 | 154.123 | 154.076 | 154.076 |
| 2025.11.03 01:03 | 154.075 | 154.097 | 154.029 | 154.037 |
| 2025.11.03 01:04 | 154.036 | 154.048 | 154.008 | 154.017 |
| 2025.11.03 01:05 | 154.017 | 154.038 | 154.016 | 154.030 |
| 2025.11.03 01:06 | 154.030 | 154.041 | 154.027 | 154.036 |
| 2025.11.03 01:07 | 154.035 | 154.045 | 154.034 | 154.045 |
| 2025.11.03 01:08 | 154.050 | 154.097 | 154.050 | 154.092 |
| 2025.11.03 01:09 | 154.091 | 154.124 | 154.088 | 154.124 |
| 2025.11.03 01:10 | 154.124 | 154.125 | 154.090 | 154.120 |
| 2025.11.03 01:11 | 154.119 | 154.120 | 154.075 | 154.106 |
| 2025.11.03 01:12 | 154.107 | 154.109 | 154.090 | 154.091 |
| 2025.11.03 01:13 | 154.094 | 154.130 | 154.089 | 154.129 |
| 2025.11.03 01:14 | 154.130 | 154.133 | 154.127 | 154.132 |
| 2025.11.03 01:15 | 154.132 | 154.143 | 154.131 | 154.135 |
| 2025.11.03 01:16 | 154.136 | 154.164 | 154.126 | 154.163 |
| 2025.11.03 01:17 | 154.163 | 154.165 | 154.141 | 154.144 |
| 2025.11.03 01:18 | 154.144 | 154.158 | 154.137 | 154.151 |
| 2025.11.03 01:19 | 154.152 | 154.156 | 154.138 | 154.152 |
| 2025.11.03 01:20 | 154.153 | 154.177 | 154.151 | 154.165 |
| 2025.11.03 01:21 | 154.166 | 154.176 | 154.162 | 154.176 |
| 2025.11.03 01:22 | 154.176 | 154.181 | 154.172 | 154.176 |
| 2025.11.03 01:23 | 154.178 | 154.179 | 154.171 | 154.177 |
| 2025.11.03 01:24 | 154.182 | 154.212 | 154.182 | 154.205 |
| 2025.11.03 01:25 | 154.205 | 154.205 | 154.195 | 154.196 |
| 2025.11.03 01:26 | 154.196 | 154.204 | 154.195 | 154.201 |
| 2025.11.03 01:27 | 154.200 | 154.205 | 154.189 | 154.204 |
| 2025.11.03 01:28 | 154.205 | 154.210 | 154.191 | 154.192 |
| 2025.11.03 01:29 | 154.189 | 154.189 | 154.133 | 154.134 |
| 2025.11.03 01:30 | 154.138 | 154.155 | 154.132 | 154.142 |
| 2025.11.03 01:31 | 154.141 | 154.167 | 154.140 | 154.154 |
| 2025.11.03 01:32 | 154.153 | 154.176 | 154.151 | 154.174 |
| 2025.11.03 01:33 | 154.180 | 154.239 | 154.159 | 154.234 |
| 2025.11.03 01:34 | 154.233 | 154.240 | 154.225 | 154.225 |
| 2025.11.03 01:35 | 154.225 | 154.248 | 154.221 | 154.245 |
| 2025.11.03 01:36 | 154.245 | 154.245 | 154.237 | 154.243 |
| 2025.11.03 01:37 | 154.244 | 154.245 | 154.238 | 154.239 |
| 2025.11.03 01:38 | 154.240 | 154.240 | 154.195 | 154.198 |
| 2025.11.03 01:39 | 154.197 | 154.225 | 154.197 | 154.224 |
| 2025.11.03 01:40 | 154.227 | 154.233 | 154.222 | 154.224 |
| 2025.11.03 01:41 | 154.225 | 154.229 | 154.224 | 154.227 |
| 2025.11.03 01:42 | 154.228 | 154.242 | 154.228 | 154.236 |
| 2025.11.03 01:43 | 154.235 | 154.242 | 154.225 | 154.225 |
| 2025.11.03 01:44 | 154.223 | 154.233 | 154.212 | 154.223 |
| 2025.11.03 01:45 | 154.222 | 154.237 | 154.222 | 154.230 |
| 2025.11.03 01:46 | 154.230 | 154.230 | 154.182 | 154.186 |
| 2025.11.03 01:47 | 154.185 | 154.188 | 154.157 | 154.157 |
| 2025.11.03 01:48 | 154.158 | 154.193 | 154.153 | 154.192 |
| 2025.11.03 01:49 | 154.193 | 154.210 | 154.193 | 154.210 |
| 2025.11.03 01:50 | 154.211 | 154.231 | 154.210 | 154.222 |
| 2025.11.03 01:51 | 154.223 | 154.244 | 154.211 | 154.231 |
| 2025.11.03 01:52 | 154.230 | 154.249 | 154.222 | 154.237 |
| 2025.11.03 01:53 | 154.238 | 154.242 | 154.234 | 154.237 |
| 2025.11.03 01:54 | 154.237 | 154.242 | 154.232 | 154.234 |
| 2025.11.03 01:55 | 154.235 | 154.238 | 154.221 | 154.225 |
| 2025.11.03 01:56 | 154.226 | 154.228 | 154.209 | 154.227 |
| 2025.11.03 01:57 | 154.228 | 154.228 | 154.218 | 154.218 |
| 2025.11.03 01:58 | 154.217 | 154.217 | 154.199 | 154.208 |
| 2025.11.03 01:59 | 154.206 | 154.216 | 154.199 | 154.204 |
| 2025.11.03 02:00 | 154.203 | 154.206 | 154.184 | 154.186 |
| 2025.11.03 02:01 | 154.185 | 154.192 | 154.171 | 154.179 |
| 2025.11.03 02:02 | 154.178 | 154.192 | 154.165 | 154.179 |
| 2025.11.03 02:03 | 154.178 | 154.198 | 154.177 | 154.178 |
| 2025.11.03 02:04 | 154.179 | 154.201 | 154.177 | 154.179 |
| 2025.11.03 02:05 | 154.178 | 154.185 | 154.164 | 154.182 |
| 2025.11.03 02:06 | 154.181 | 154.203 | 154.176 | 154.188 |
| 2025.11.03 02:07 | 154.188 | 154.195 | 154.179 | 154.183 |
| 2025.11.03 02:08 | 154.183 | 154.196 | 154.182 | 154.190 |
| 2025.11.03 02:09 | 154.191 | 154.192 | 154.175 | 154.181 |
| 2025.11.03 02:10 | 154.181 | 154.194 | 154.173 | 154.173 |
| 2025.11.03 02:11 | 154.176 | 154.183 | 154.174 | 154.180 |
| 2025.11.03 02:12 | 154.180 | 154.196 | 154.177 | 154.193 |
| 2025.11.03 02:13 | 154.194 | 154.197 | 154.190 | 154.195 |
| 2025.11.03 02:14 | 154.195 | 154.206 | 154.177 | 154.191 |
| 2025.11.03 02:15 | 154.190 | 154.201 | 154.190 | 154.195 |
| 2025.11.03 02:16 | 154.195 | 154.209 | 154.193 | 154.206 |
| 2025.11.03 02:17 | 154.207 | 154.208 | 154.203 | 154.204 |
| 2025.11.03 02:18 | 154.205 | 154.206 | 154.190 | 154.191 |
| 2025.11.03 02:19 | 154.191 | 154.207 | 154.190 | 154.206 |
| 2025.11.03 02:20 | 154.205 | 154.207 | 154.204 | 154.207 |
| 2025.11.03 02:21 | 154.207 | 154.216 | 154.189 | 154.189 |
| 2025.11.03 02:22 | 154.190 | 154.191 | 154.151 | 154.155 |
| 2025.11.03 02:23 | 154.157 | 154.164 | 154.154 | 154.158 |
| 2025.11.03 02:24 | 154.159 | 154.171 | 154.133 | 154.153 |
| 2025.11.03 02:25 | 154.152 | 154.153 | 154.118 | 154.143 |
| 2025.11.03 02:26 | 154.142 | 154.146 | 154.130 | 154.133 |
| 2025.11.03 02:27 | 154.133 | 154.145 | 154.131 | 154.145 |
| 2025.11.03 02:28 | 154.145 | 154.158 | 154.144 | 154.149 |
| 2025.11.03 02:29 | 154.151 | 154.161 | 154.151 | 154.161 |
| 2025.11.03 02:30 | 154.161 | 154.172 | 154.158 | 154.166 |
| 2025.11.03 02:31 | 154.164 | 154.186 | 154.162 | 154.166 |
| 2025.11.03 02:32 | 154.169 | 154.190 | 154.169 | 154.180 |
| 2025.11.03 02:33 | 154.182 | 154.186 | 154.181 | 154.186 |
| 2025.11.03 02:34 | 154.186 | 154.202 | 154.178 | 154.179 |
| 2025.11.03 02:35 | 154.181 | 154.190 | 154.181 | 154.186 |
| 2025.11.03 02:36 | 154.182 | 154.183 | 154.168 | 154.170 |
| 2025.11.03 02:37 | 154.169 | 154.170 | 154.147 | 154.148 |
| 2025.11.03 02:38 | 154.150 | 154.169 | 154.148 | 154.167 |
| 2025.11.03 02:39 | 154.168 | 154.176 | 154.166 | 154.172 |
| 2025.11.03 02:40 | 154.172 | 154.172 | 154.151 | 154.152 |
| 2025.11.03 02:41 | 154.153 | 154.161 | 154.144 | 154.145 |
| 2025.11.03 02:42 | 154.146 | 154.160 | 154.143 | 154.158 |
| 2025.11.03 02:43 | 154.157 | 154.166 | 154.154 | 154.156 |
| 2025.11.03 02:44 | 154.157 | 154.161 | 154.155 | 154.158 |
| 2025.11.03 02:45 | 154.156 | 154.183 | 154.156 | 154.181 |
| 2025.11.03 02:46 | 154.180 | 154.197 | 154.179 | 154.184 |
| 2025.11.03 02:47 | 154.182 | 154.183 | 154.173 | 154.180 |
| 2025.11.03 02:48 | 154.181 | 154.192 | 154.179 | 154.185 |
| 2025.11.03 02:49 | 154.186 | 154.186 | 154.180 | 154.183 |
| 2025.11.03 02:50 | 154.183 | 154.183 | 154.146 | 154.150 |
| 2025.11.03 02:51 | 154.151 | 154.182 | 154.150 | 154.167 |
| 2025.11.03 02:52 | 154.166 | 154.166 | 154.152 | 154.162 |
| 2025.11.03 02:53 | 154.162 | 154.167 | 154.153 | 154.166 |
| 2025.11.03 02:54 | 154.167 | 154.182 | 154.157 | 154.172 |
| 2025.11.03 02:55 | 154.177 | 154.189 | 154.170 | 154.178 |
| 2025.11.03 02:56 | 154.179 | 154.180 | 154.154 | 154.157 |
| 2025.11.03 02:57 | 154.158 | 154.181 | 154.154 | 154.180 |
| 2025.11.03 02:58 | 154.179 | 154.179 | 154.169 | 154.169 |
| 2025.11.03 02:59 | 154.170 | 154.176 | 154.168 | 154.174 |
| 2025.11.03 03:00 | 154.173 | 154.177 | 154.152 | 154.169 |
| 2025.11.03 03:01 | 154.164 | 154.176 | 154.158 | 154.167 |
| 2025.11.03 03:02 | 154.168 | 154.177 | 154.168 | 154.170 |
| 2025.11.03 03:03 | 154.169 | 154.177 | 154.168 | 154.176 |
| 2025.11.03 03:04 | 154.176 | 154.187 | 154.165 | 154.166 |
| 2025.11.03 03:05 | 154.167 | 154.168 | 154.142 | 154.144 |
| 2025.11.03 03:06 | 154.143 | 154.161 | 154.137 | 154.144 |
| 2025.11.03 03:07 | 154.148 | 154.156 | 154.141 | 154.156 |
| 2025.11.03 03:08 | 154.156 | 154.169 | 154.142 | 154.144 |
| 2025.11.03 03:09 | 154.143 | 154.147 | 154.130 | 154.142 |
| 2025.11.03 03:10 | 154.143 | 154.145 | 154.132 | 154.132 |
| 2025.11.03 03:11 | 154.131 | 154.148 | 154.131 | 154.144 |
| 2025.11.03 03:12 | 154.143 | 154.150 | 154.142 | 154.145 |
| 2025.11.03 03:13 | 154.147 | 154.150 | 154.143 | 154.148 |
| 2025.11.03 03:14 | 154.149 | 154.153 | 154.121 | 154.131 |
| 2025.11.03 03:15 | 154.132 | 154.135 | 154.120 | 154.125 |
| 2025.11.03 03:16 | 154.126 | 154.134 | 154.124 | 154.126 |
| 2025.11.03 03:17 | 154.127 | 154.133 | 154.125 | 154.131 |
| 2025.11.03 03:18 | 154.130 | 154.131 | 154.124 | 154.131 |
| 2025.11.03 03:19 | 154.130 | 154.130 | 154.124 | 154.126 |
| 2025.11.03 03:20 | 154.126 | 154.126 | 154.102 | 154.102 |
| 2025.11.03 03:21 | 154.103 | 154.104 | 154.094 | 154.097 |
| 2025.11.03 03:22 | 154.097 | 154.098 | 154.092 | 154.093 |
| 2025.11.03 03:23 | 154.095 | 154.095 | 154.076 | 154.078 |
| 2025.11.03 03:24 | 154.079 | 154.097 | 154.078 | 154.096 |
| 2025.11.03 03:25 | 154.097 | 154.101 | 154.087 | 154.088 |
| 2025.11.03 03:26 | 154.088 | 154.100 | 154.087 | 154.097 |
| 2025.11.03 03:27 | 154.096 | 154.099 | 154.095 | 154.097 |
| 2025.11.03 03:28 | 154.097 | 154.114 | 154.096 | 154.111 |
| 2025.11.03 03:29 | 154.111 | 154.113 | 154.100 | 154.105 |
| 2025.11.03 03:30 | 154.104 | 154.106 | 154.097 | 154.098 |
| 2025.11.03 03:31 | 154.097 | 154.107 | 154.097 | 154.101 |
| 2025.11.03 03:32 | 154.100 | 154.112 | 154.099 | 154.100 |
| 2025.11.03 03:33 | 154.101 | 154.102 | 154.100 | 154.101 |
| 2025.11.03 03:34 | 154.102 | 154.102 | 154.089 | 154.092 |
| 2025.11.03 03:35 | 154.093 | 154.100 | 154.090 | 154.096 |
| 2025.11.03 03:36 | 154.097 | 154.098 | 154.086 | 154.088 |
| 2025.11.03 03:37 | 154.087 | 154.096 | 154.087 | 154.095 |
| 2025.11.03 03:38 | 154.096 | 154.100 | 154.094 | 154.096 |
| 2025.11.03 03:39 | 154.096 | 154.108 | 154.096 | 154.102 |
| 2025.11.03 03:40 | 154.103 | 154.114 | 154.102 | 154.111 |
| 2025.11.03 03:41 | 154.113 | 154.115 | 154.112 | 154.114 |
| 2025.11.03 03:42 | 154.115 | 154.119 | 154.113 | 154.118 |
| 2025.11.03 03:43 | 154.119 | 154.128 | 154.118 | 154.126 |
| 2025.11.03 03:44 | 154.126 | 154.126 | 154.123 | 154.126 |
| 2025.11.03 03:45 | 154.127 | 154.129 | 154.123 | 154.128 |
| 2025.11.03 03:46 | 154.129 | 154.134 | 154.121 | 154.126 |
| 2025.11.03 03:47 | 154.126 | 154.127 | 154.124 | 154.126 |
| 2025.11.03 03:48 | 154.127 | 154.127 | 154.109 | 154.110 |
| 2025.11.03 03:49 | 154.109 | 154.123 | 154.104 | 154.120 |
| 2025.11.03 03:50 | 154.121 | 154.126 | 154.120 | 154.121 |
| 2025.11.03 03:51 | 154.120 | 154.123 | 154.119 | 154.122 |
| 2025.11.03 03:52 | 154.122 | 154.125 | 154.099 | 154.125 |
| 2025.11.03 03:53 | 154.124 | 154.132 | 154.124 | 154.131 |
| 2025.11.03 03:54 | 154.131 | 154.131 | 154.124 | 154.126 |
| 2025.11.03 03:55 | 154.125 | 154.126 | 154.113 | 154.113 |
| 2025.11.03 03:56 | 154.113 | 154.122 | 154.113 | 154.113 |
| 2025.11.03 03:57 | 154.115 | 154.117 | 154.114 | 154.116 |
| 2025.11.03 03:58 | 154.117 | 154.119 | 154.113 | 154.113 |
| 2025.11.03 03:59 | 154.114 | 154.118 | 154.113 | 154.115 |
| 2025.11.03 04:00 | 154.115 | 154.126 | 154.115 | 154.120 |
| 2025.11.03 04:01 | 154.121 | 154.125 | 154.114 | 154.124 |
| 2025.11.03 04:02 | 154.123 | 154.126 | 154.118 | 154.126 |
| 2025.11.03 04:03 | 154.126 | 154.126 | 154.109 | 154.111 |
| 2025.11.03 04:04 | 154.112 | 154.112 | 154.100 | 154.104 |
| 2025.11.03 04:05 | 154.106 | 154.110 | 154.103 | 154.107 |
| 2025.11.03 04:06 | 154.108 | 154.112 | 154.089 | 154.090 |
| 2025.11.03 04:07 | 154.089 | 154.089 | 154.055 | 154.064 |
| 2025.11.03 04:08 | 154.063 | 154.063 | 154.053 | 154.057 |
| 2025.11.03 04:09 | 154.058 | 154.058 | 154.040 | 154.050 |
| 2025.11.03 04:10 | 154.050 | 154.050 | 154.041 | 154.042 |
| 2025.11.03 04:11 | 154.042 | 154.064 | 154.042 | 154.054 |
| 2025.11.03 04:12 | 154.055 | 154.064 | 154.055 | 154.063 |
| 2025.11.03 04:13 | 154.062 | 154.076 | 154.062 | 154.074 |
| 2025.11.03 04:14 | 154.074 | 154.083 | 154.073 | 154.079 |
| 2025.11.03 04:15 | 154.079 | 154.086 | 154.066 | 154.085 |
| 2025.11.03 04:16 | 154.086 | 154.087 | 154.077 | 154.077 |
| 2025.11.03 04:17 | 154.076 | 154.082 | 154.074 | 154.080 |
| 2025.11.03 04:18 | 154.079 | 154.079 | 154.067 | 154.068 |
| 2025.11.03 04:19 | 154.069 | 154.074 | 154.068 | 154.069 |
| 2025.11.03 04:20 | 154.068 | 154.069 | 154.051 | 154.054 |
| 2025.11.03 04:21 | 154.054 | 154.064 | 154.051 | 154.054 |
| 2025.11.03 04:22 | 154.053 | 154.069 | 154.052 | 154.068 |
| 2025.11.03 04:23 | 154.068 | 154.073 | 154.057 | 154.071 |
| 2025.11.03 04:24 | 154.071 | 154.072 | 154.062 | 154.063 |
| 2025.11.03 04:25 | 154.064 | 154.067 | 154.051 | 154.053 |
| 2025.11.03 04:26 | 154.054 | 154.056 | 154.051 | 154.055 |
| 2025.11.03 04:27 | 154.056 | 154.056 | 154.050 | 154.051 |
| 2025.11.03 04:28 | 154.053 | 154.055 | 154.041 | 154.051 |
| 2025.11.03 04:29 | 154.052 | 154.057 | 154.050 | 154.057 |
| 2025.11.03 04:30 | 154.057 | 154.062 | 154.054 | 154.059 |
| 2025.11.03 04:31 | 154.060 | 154.061 | 154.052 | 154.054 |
| 2025.11.03 04:32 | 154.054 | 154.056 | 154.043 | 154.043 |
| 2025.11.03 04:33 | 154.044 | 154.046 | 154.043 | 154.045 |
| 2025.11.03 04:34 | 154.044 | 154.046 | 154.036 | 154.039 |
| 2025.11.03 04:35 | 154.040 | 154.042 | 154.039 | 154.042 |
| 2025.11.03 04:36 | 154.042 | 154.051 | 154.039 | 154.050 |
| 2025.11.03 04:37 | 154.051 | 154.062 | 154.050 | 154.058 |
| 2025.11.03 04:38 | 154.059 | 154.064 | 154.054 | 154.062 |
| 2025.11.03 04:39 | 154.061 | 154.069 | 154.061 | 154.067 |
| 2025.11.03 04:40 | 154.068 | 154.068 | 154.060 | 154.066 |
| 2025.11.03 04:41 | 154.066 | 154.068 | 154.065 | 154.068 |
| 2025.11.03 04:42 | 154.068 | 154.078 | 154.065 | 154.076 |
| 2025.11.03 04:43 | 154.074 | 154.083 | 154.072 | 154.083 |
| 2025.11.03 04:44 | 154.084 | 154.092 | 154.083 | 154.091 |
| 2025.11.03 04:45 | 154.091 | 154.095 | 154.089 | 154.090 |
| 2025.11.03 04:46 | 154.091 | 154.102 | 154.090 | 154.102 |
| 2025.11.03 04:47 | 154.102 | 154.102 | 154.087 | 154.088 |
| 2025.11.03 04:48 | 154.088 | 154.089 | 154.067 | 154.070 |
| 2025.11.03 04:49 | 154.069 | 154.076 | 154.069 | 154.071 |
| 2025.11.03 04:50 | 154.074 | 154.087 | 154.074 | 154.079 |
| 2025.11.03 04:51 | 154.080 | 154.086 | 154.074 | 154.083 |
| 2025.11.03 04:52 | 154.084 | 154.086 | 154.079 | 154.085 |
| 2025.11.03 04:53 | 154.086 | 154.096 | 154.081 | 154.095 |
| 2025.11.03 04:54 | 154.094 | 154.094 | 154.083 | 154.084 |
| 2025.11.03 04:55 | 154.084 | 154.091 | 154.083 | 154.088 |
| 2025.11.03 04:56 | 154.089 | 154.090 | 154.085 | 154.085 |
| 2025.11.03 04:57 | 154.085 | 154.085 | 154.065 | 154.071 |
| 2025.11.03 04:58 | 154.072 | 154.081 | 154.064 | 154.080 |
| 2025.11.03 04:59 | 154.079 | 154.083 | 154.073 | 154.083 |
| 2025.11.03 05:00 | 154.083 | 154.091 | 154.070 | 154.072 |
| 2025.11.03 05:01 | 154.073 | 154.078 | 154.072 | 154.077 |
| 2025.11.03 05:02 | 154.078 | 154.093 | 154.077 | 154.093 |
| 2025.11.03 05:03 | 154.092 | 154.094 | 154.088 | 154.089 |
| 2025.11.03 05:04 | 154.090 | 154.090 | 154.075 | 154.080 |
| 2025.11.03 05:05 | 154.080 | 154.087 | 154.076 | 154.080 |
| 2025.11.03 05:06 | 154.079 | 154.086 | 154.073 | 154.075 |
| 2025.11.03 05:07 | 154.074 | 154.077 | 154.074 | 154.076 |
| 2025.11.03 05:08 | 154.076 | 154.078 | 154.074 | 154.075 |
| 2025.11.03 05:09 | 154.076 | 154.076 | 154.059 | 154.063 |
| 2025.11.03 05:10 | 154.063 | 154.064 | 154.061 | 154.063 |
| 2025.11.03 05:11 | 154.064 | 154.065 | 154.062 | 154.064 |
| 2025.11.03 05:12 | 154.063 | 154.067 | 154.061 | 154.064 |
| 2025.11.03 05:13 | 154.065 | 154.065 | 154.063 | 154.063 |
| 2025.11.03 05:14 | 154.063 | 154.067 | 154.061 | 154.065 |
| 2025.11.03 05:15 | 154.064 | 154.064 | 154.051 | 154.052 |
| 2025.11.03 05:16 | 154.051 | 154.053 | 154.051 | 154.052 |
| 2025.11.03 05:17 | 154.053 | 154.053 | 154.049 | 154.051 |
| 2025.11.03 05:18 | 154.051 | 154.054 | 154.049 | 154.052 |
| 2025.11.03 05:19 | 154.052 | 154.054 | 154.051 | 154.052 |
| 2025.11.03 05:20 | 154.052 | 154.053 | 154.050 | 154.052 |
| 2025.11.03 05:21 | 154.052 | 154.052 | 154.040 | 154.045 |
| 2025.11.03 05:22 | 154.044 | 154.050 | 154.043 | 154.046 |
| 2025.11.03 05:23 | 154.045 | 154.049 | 154.039 | 154.040 |
| 2025.11.03 05:24 | 154.039 | 154.049 | 154.039 | 154.040 |
| 2025.11.03 05:25 | 154.041 | 154.044 | 154.040 | 154.043 |
| 2025.11.03 05:26 | 154.050 | 154.055 | 154.050 | 154.051 |
| 2025.11.03 05:27 | 154.052 | 154.053 | 154.046 | 154.050 |
| 2025.11.03 05:28 | 154.050 | 154.053 | 154.050 | 154.052 |
| 2025.11.03 05:29 | 154.052 | 154.055 | 154.048 | 154.054 |
| 2025.11.03 05:30 | 154.054 | 154.061 | 154.052 | 154.053 |
| 2025.11.03 05:31 | 154.052 | 154.063 | 154.052 | 154.061 |
| 2025.11.03 05:32 | 154.063 | 154.063 | 154.061 | 154.062 |
| 2025.11.03 05:33 | 154.062 | 154.065 | 154.061 | 154.063 |
| 2025.11.03 05:34 | 154.064 | 154.066 | 154.053 | 154.056 |
| 2025.11.03 05:35 | 154.055 | 154.059 | 154.055 | 154.059 |
| 2025.11.03 05:36 | 154.058 | 154.062 | 154.056 | 154.061 |
| 2025.11.03 05:37 | 154.060 | 154.065 | 154.056 | 154.064 |
| 2025.11.03 05:38 | 154.064 | 154.068 | 154.064 | 154.066 |
| 2025.11.03 05:39 | 154.067 | 154.068 | 154.060 | 154.065 |
| 2025.11.03 05:40 | 154.064 | 154.066 | 154.063 | 154.064 |
| 2025.11.03 05:41 | 154.065 | 154.066 | 154.064 | 154.064 |
| 2025.11.03 05:42 | 154.064 | 154.070 | 154.061 | 154.061 |
| 2025.11.03 05:43 | 154.061 | 154.073 | 154.061 | 154.070 |
| 2025.11.03 05:44 | 154.069 | 154.070 | 154.064 | 154.065 |
| 2025.11.03 05:45 | 154.064 | 154.067 | 154.064 | 154.066 |
| 2025.11.03 05:46 | 154.070 | 154.072 | 154.066 | 154.067 |
| 2025.11.03 05:47 | 154.068 | 154.074 | 154.058 | 154.061 |
| 2025.11.03 05:48 | 154.062 | 154.063 | 154.061 | 154.062 |
| 2025.11.03 05:49 | 154.061 | 154.061 | 154.051 | 154.058 |
| 2025.11.03 05:50 | 154.062 | 154.063 | 154.054 | 154.056 |
| 2025.11.03 05:51 | 154.056 | 154.064 | 154.053 | 154.062 |
| 2025.11.03 05:52 | 154.063 | 154.071 | 154.060 | 154.070 |
| 2025.11.03 05:53 | 154.071 | 154.076 | 154.071 | 154.075 |
| 2025.11.03 05:54 | 154.073 | 154.074 | 154.063 | 154.065 |
| 2025.11.03 05:55 | 154.066 | 154.066 | 154.050 | 154.051 |
| 2025.11.03 05:56 | 154.052 | 154.057 | 154.047 | 154.055 |
| 2025.11.03 05:57 | 154.056 | 154.065 | 154.055 | 154.061 |
| 2025.11.03 05:58 | 154.060 | 154.062 | 154.054 | 154.057 |
| 2025.11.03 05:59 | 154.056 | 154.071 | 154.054 | 154.064 |
| 2025.11.03 06:00 | 154.063 | 154.068 | 154.047 | 154.048 |
| 2025.11.03 06:01 | 154.047 | 154.064 | 154.043 | 154.064 |
| 2025.11.03 06:02 | 154.063 | 154.064 | 154.053 | 154.059 |
| 2025.11.03 06:03 | 154.059 | 154.059 | 154.050 | 154.053 |
| 2025.11.03 06:04 | 154.052 | 154.052 | 154.045 | 154.050 |
| 2025.11.03 06:05 | 154.051 | 154.052 | 154.043 | 154.043 |
| 2025.11.03 06:06 | 154.043 | 154.043 | 154.037 | 154.041 |
| 2025.11.03 06:07 | 154.040 | 154.041 | 154.014 | 154.025 |
| 2025.11.03 06:08 | 154.024 | 154.040 | 154.019 | 154.034 |
| 2025.11.03 06:09 | 154.027 | 154.031 | 154.002 | 154.008 |
| 2025.11.03 06:10 | 154.007 | 154.012 | 154.005 | 154.011 |
| 2025.11.03 06:11 | 154.012 | 154.014 | 153.995 | 153.995 |
| 2025.11.03 06:12 | 153.994 | 153.997 | 153.989 | 153.997 |
| 2025.11.03 06:13 | 153.996 | 153.996 | 153.988 | 153.991 |
| 2025.11.03 06:14 | 153.992 | 154.003 | 153.992 | 154.001 |
| 2025.11.03 06:15 | 154.001 | 154.015 | 154.001 | 154.011 |
| 2025.11.03 06:16 | 154.011 | 154.017 | 154.005 | 154.017 |
| 2025.11.03 06:17 | 154.018 | 154.018 | 154.014 | 154.017 |
| 2025.11.03 06:18 | 154.016 | 154.016 | 154.014 | 154.016 |
| 2025.11.03 06:19 | 154.017 | 154.018 | 154.013 | 154.013 |
| 2025.11.03 06:20 | 154.011 | 154.011 | 154.003 | 154.011 |
| 2025.11.03 06:21 | 154.012 | 154.028 | 154.010 | 154.027 |
| 2025.11.03 06:22 | 154.028 | 154.030 | 154.022 | 154.023 |
| 2025.11.03 06:23 | 154.024 | 154.027 | 154.023 | 154.025 |
| 2025.11.03 06:24 | 154.025 | 154.031 | 154.024 | 154.027 |
| 2025.11.03 06:25 | 154.026 | 154.028 | 154.025 | 154.026 |
| 2025.11.03 06:26 | 154.027 | 154.029 | 154.026 | 154.028 |
| 2025.11.03 06:27 | 154.027 | 154.040 | 154.027 | 154.039 |
| 2025.11.03 06:28 | 154.038 | 154.039 | 154.036 | 154.037 |
| 2025.11.03 06:29 | 154.038 | 154.039 | 154.035 | 154.036 |
| 2025.11.03 06:30 | 154.037 | 154.040 | 154.036 | 154.040 |
| 2025.11.03 06:31 | 154.040 | 154.054 | 154.037 | 154.053 |
| 2025.11.03 06:32 | 154.053 | 154.055 | 154.052 | 154.055 |
| 2025.11.03 06:33 | 154.057 | 154.064 | 154.057 | 154.063 |
| 2025.11.03 06:34 | 154.062 | 154.062 | 154.046 | 154.049 |
| 2025.11.03 06:35 | 154.050 | 154.054 | 154.048 | 154.054 |
| 2025.11.03 06:36 | 154.054 | 154.054 | 154.047 | 154.053 |
| 2025.11.03 06:37 | 154.053 | 154.062 | 154.053 | 154.062 |
| 2025.11.03 06:38 | 154.062 | 154.065 | 154.060 | 154.061 |
| 2025.11.03 06:39 | 154.061 | 154.064 | 154.051 | 154.051 |
| 2025.11.03 06:40 | 154.052 | 154.060 | 154.052 | 154.058 |
| 2025.11.03 06:41 | 154.059 | 154.063 | 154.058 | 154.062 |
| 2025.11.03 06:42 | 154.062 | 154.064 | 154.054 | 154.054 |
| 2025.11.03 06:43 | 154.056 | 154.064 | 154.052 | 154.059 |
| 2025.11.03 06:44 | 154.058 | 154.062 | 154.051 | 154.054 |
| 2025.11.03 06:45 | 154.055 | 154.057 | 154.053 | 154.053 |
| 2025.11.03 06:46 | 154.053 | 154.054 | 154.038 | 154.040 |
| 2025.11.03 06:47 | 154.037 | 154.043 | 154.034 | 154.042 |
| 2025.11.03 06:48 | 154.043 | 154.052 | 154.040 | 154.052 |
| 2025.11.03 06:49 | 154.051 | 154.054 | 154.050 | 154.054 |
| 2025.11.03 06:50 | 154.053 | 154.057 | 154.051 | 154.054 |
| 2025.11.03 06:51 | 154.054 | 154.059 | 154.052 | 154.053 |
| 2025.11.03 06:52 | 154.053 | 154.056 | 154.052 | 154.056 |
| 2025.11.03 06:53 | 154.056 | 154.060 | 154.055 | 154.059 |
| 2025.11.03 06:54 | 154.060 | 154.070 | 154.059 | 154.067 |
| 2025.11.03 06:55 | 154.068 | 154.078 | 154.067 | 154.075 |
| 2025.11.03 06:56 | 154.076 | 154.077 | 154.071 | 154.077 |
| 2025.11.03 06:57 | 154.077 | 154.078 | 154.076 | 154.078 |
| 2025.11.03 06:58 | 154.077 | 154.088 | 154.077 | 154.085 |
| 2025.11.03 06:59 | 154.086 | 154.086 | 154.071 | 154.081 |
| 2025.11.03 07:00 | 154.082 | 154.083 | 154.074 | 154.082 |
| 2025.11.03 07:01 | 154.092 | 154.093 | 154.083 | 154.089 |
| 2025.11.03 07:02 | 154.090 | 154.090 | 154.083 | 154.087 |
| 2025.11.03 07:03 | 154.088 | 154.093 | 154.088 | 154.091 |
| 2025.11.03 07:04 | 154.091 | 154.093 | 154.089 | 154.090 |
| 2025.11.03 07:05 | 154.091 | 154.096 | 154.090 | 154.096 |
| 2025.11.03 07:06 | 154.097 | 154.110 | 154.094 | 154.106 |
| 2025.11.03 07:07 | 154.105 | 154.117 | 154.104 | 154.113 |
| 2025.11.03 07:08 | 154.114 | 154.120 | 154.110 | 154.119 |
| 2025.11.03 07:09 | 154.120 | 154.131 | 154.120 | 154.129 |
| 2025.11.03 07:10 | 154.130 | 154.131 | 154.128 | 154.130 |
| 2025.11.03 07:11 | 154.131 | 154.132 | 154.128 | 154.131 |
| 2025.11.03 07:12 | 154.130 | 154.133 | 154.117 | 154.118 |
| 2025.11.03 07:13 | 154.119 | 154.119 | 154.115 | 154.118 |
| 2025.11.03 07:14 | 154.119 | 154.121 | 154.108 | 154.108 |
| 2025.11.03 07:15 | 154.109 | 154.110 | 154.093 | 154.100 |
| 2025.11.03 07:16 | 154.101 | 154.107 | 154.098 | 154.106 |
| 2025.11.03 07:17 | 154.107 | 154.107 | 154.097 | 154.099 |
| 2025.11.03 07:18 | 154.099 | 154.109 | 154.097 | 154.107 |
| 2025.11.03 07:19 | 154.108 | 154.108 | 154.095 | 154.095 |
| 2025.11.03 07:20 | 154.095 | 154.109 | 154.095 | 154.106 |
| 2025.11.03 07:21 | 154.105 | 154.106 | 154.092 | 154.096 |
| 2025.11.03 07:22 | 154.097 | 154.109 | 154.097 | 154.109 |
| 2025.11.03 07:23 | 154.108 | 154.108 | 154.099 | 154.107 |
| 2025.11.03 07:24 | 154.108 | 154.108 | 154.105 | 154.107 |
| 2025.11.03 07:25 | 154.108 | 154.109 | 154.106 | 154.109 |
| 2025.11.03 07:26 | 154.109 | 154.121 | 154.107 | 154.109 |
| 2025.11.03 07:27 | 154.110 | 154.117 | 154.108 | 154.110 |
| 2025.11.03 07:28 | 154.110 | 154.111 | 154.094 | 154.098 |
| 2025.11.03 07:29 | 154.097 | 154.111 | 154.097 | 154.111 |
| 2025.11.03 07:30 | 154.110 | 154.111 | 154.108 | 154.110 |
| 2025.11.03 07:31 | 154.113 | 154.121 | 154.110 | 154.118 |
| 2025.11.03 07:32 | 154.118 | 154.123 | 154.118 | 154.123 |
| 2025.11.03 07:33 | 154.125 | 154.126 | 154.119 | 154.119 |
| 2025.11.03 07:34 | 154.120 | 154.121 | 154.110 | 154.111 |
| 2025.11.03 07:35 | 154.110 | 154.112 | 154.106 | 154.107 |
| 2025.11.03 07:36 | 154.107 | 154.108 | 154.097 | 154.098 |
| 2025.11.03 07:37 | 154.099 | 154.107 | 154.095 | 154.098 |
| 2025.11.03 07:38 | 154.097 | 154.099 | 154.075 | 154.083 |
| 2025.11.03 07:39 | 154.092 | 154.095 | 154.071 | 154.086 |
| 2025.11.03 07:40 | 154.087 | 154.087 | 154.074 | 154.083 |
| 2025.11.03 07:41 | 154.084 | 154.085 | 154.081 | 154.084 |
| 2025.11.03 07:42 | 154.086 | 154.096 | 154.086 | 154.087 |
| 2025.11.03 07:43 | 154.086 | 154.099 | 154.084 | 154.096 |
| 2025.11.03 07:44 | 154.097 | 154.099 | 154.096 | 154.097 |
| 2025.11.03 07:45 | 154.096 | 154.098 | 154.094 | 154.096 |
| 2025.11.03 07:46 | 154.097 | 154.097 | 154.095 | 154.096 |
| 2025.11.03 07:47 | 154.095 | 154.097 | 154.072 | 154.073 |
| 2025.11.03 07:48 | 154.072 | 154.072 | 154.056 | 154.059 |
| 2025.11.03 07:49 | 154.061 | 154.070 | 154.057 | 154.069 |
| 2025.11.03 07:50 | 154.065 | 154.071 | 154.064 | 154.069 |
| 2025.11.03 07:51 | 154.070 | 154.082 | 154.070 | 154.078 |
| 2025.11.03 07:52 | 154.079 | 154.081 | 154.077 | 154.078 |
| 2025.11.03 07:53 | 154.079 | 154.090 | 154.076 | 154.083 |
| 2025.11.03 07:54 | 154.083 | 154.085 | 154.072 | 154.072 |
| 2025.11.03 07:55 | 154.072 | 154.089 | 154.070 | 154.083 |
| 2025.11.03 07:56 | 154.083 | 154.119 | 154.082 | 154.107 |
| 2025.11.03 07:57 | 154.106 | 154.112 | 154.103 | 154.111 |
| 2025.11.03 07:58 | 154.110 | 154.120 | 154.109 | 154.119 |
| 2025.11.03 07:59 | 154.120 | 154.129 | 154.113 | 154.121 |
| 2025.11.03 08:00 | 154.120 | 154.129 | 154.117 | 154.128 |
| 2025.11.03 08:01 | 154.129 | 154.131 | 154.117 | 154.118 |
| 2025.11.03 08:02 | 154.125 | 154.127 | 154.105 | 154.109 |
| 2025.11.03 08:03 | 154.108 | 154.110 | 154.101 | 154.109 |
| 2025.11.03 08:04 | 154.111 | 154.118 | 154.109 | 154.116 |
| 2025.11.03 08:05 | 154.117 | 154.122 | 154.116 | 154.118 |
| 2025.11.03 08:06 | 154.117 | 154.130 | 154.116 | 154.129 |
| 2025.11.03 08:07 | 154.128 | 154.130 | 154.121 | 154.127 |
| 2025.11.03 08:08 | 154.126 | 154.128 | 154.118 | 154.122 |
| 2025.11.03 08:09 | 154.121 | 154.145 | 154.119 | 154.133 |
| 2025.11.03 08:10 | 154.134 | 154.140 | 154.132 | 154.139 |
| 2025.11.03 08:11 | 154.140 | 154.157 | 154.138 | 154.156 |
| 2025.11.03 08:12 | 154.155 | 154.168 | 154.153 | 154.165 |
| 2025.11.03 08:13 | 154.164 | 154.180 | 154.164 | 154.176 |
| 2025.11.03 08:14 | 154.175 | 154.190 | 154.175 | 154.183 |
| 2025.11.03 08:15 | 154.188 | 154.195 | 154.188 | 154.193 |
| 2025.11.03 08:16 | 154.198 | 154.202 | 154.187 | 154.195 |
| 2025.11.03 08:17 | 154.196 | 154.206 | 154.196 | 154.206 |
| 2025.11.03 08:18 | 154.205 | 154.215 | 154.204 | 154.209 |
| 2025.11.03 08:19 | 154.210 | 154.210 | 154.191 | 154.200 |
| 2025.11.03 08:20 | 154.203 | 154.206 | 154.177 | 154.179 |
| 2025.11.03 08:21 | 154.178 | 154.182 | 154.174 | 154.174 |
| 2025.11.03 08:22 | 154.175 | 154.197 | 154.166 | 154.192 |
| 2025.11.03 08:23 | 154.195 | 154.196 | 154.189 | 154.190 |
| 2025.11.03 08:24 | 154.189 | 154.213 | 154.186 | 154.212 |
| 2025.11.03 08:25 | 154.213 | 154.219 | 154.213 | 154.216 |
| 2025.11.03 08:26 | 154.215 | 154.218 | 154.214 | 154.216 |
| 2025.11.03 08:27 | 154.216 | 154.219 | 154.212 | 154.214 |
| 2025.11.03 08:28 | 154.215 | 154.216 | 154.209 | 154.215 |
| 2025.11.03 08:29 | 154.216 | 154.242 | 154.216 | 154.241 |
| 2025.11.03 08:30 | 154.243 | 154.244 | 154.237 | 154.240 |
| 2025.11.03 08:31 | 154.239 | 154.242 | 154.202 | 154.202 |
| 2025.11.03 08:32 | 154.203 | 154.203 | 154.191 | 154.202 |
| 2025.11.03 08:33 | 154.203 | 154.206 | 154.201 | 154.206 |
| 2025.11.03 08:34 | 154.206 | 154.207 | 154.183 | 154.189 |
| 2025.11.03 08:35 | 154.190 | 154.193 | 154.183 | 154.188 |
| 2025.11.03 08:36 | 154.187 | 154.188 | 154.167 | 154.174 |
| 2025.11.03 08:37 | 154.174 | 154.182 | 154.173 | 154.179 |
| 2025.11.03 08:38 | 154.178 | 154.180 | 154.174 | 154.176 |
| 2025.11.03 08:39 | 154.176 | 154.197 | 154.174 | 154.187 |
| 2025.11.03 08:40 | 154.186 | 154.187 | 154.176 | 154.180 |
| 2025.11.03 08:41 | 154.181 | 154.189 | 154.175 | 154.176 |
| 2025.11.03 08:42 | 154.177 | 154.179 | 154.176 | 154.179 |
| 2025.11.03 08:43 | 154.179 | 154.179 | 154.175 | 154.175 |
| 2025.11.03 08:44 | 154.175 | 154.178 | 154.169 | 154.177 |
| 2025.11.03 08:45 | 154.177 | 154.177 | 154.163 | 154.163 |
| 2025.11.03 08:46 | 154.164 | 154.167 | 154.163 | 154.166 |
| 2025.11.03 08:47 | 154.165 | 154.166 | 154.151 | 154.154 |
| 2025.11.03 08:48 | 154.153 | 154.159 | 154.153 | 154.155 |
| 2025.11.03 08:49 | 154.157 | 154.176 | 154.155 | 154.174 |
| 2025.11.03 08:50 | 154.173 | 154.183 | 154.166 | 154.180 |
| 2025.11.03 08:51 | 154.181 | 154.202 | 154.180 | 154.180 |
| 2025.11.03 08:52 | 154.183 | 154.199 | 154.182 | 154.199 |
| 2025.11.03 08:53 | 154.201 | 154.210 | 154.198 | 154.208 |
| 2025.11.03 08:54 | 154.207 | 154.208 | 154.193 | 154.195 |
| 2025.11.03 08:55 | 154.195 | 154.201 | 154.193 | 154.198 |
| 2025.11.03 08:56 | 154.198 | 154.198 | 154.180 | 154.187 |
| 2025.11.03 08:57 | 154.187 | 154.187 | 154.183 | 154.185 |
| 2025.11.03 08:58 | 154.185 | 154.186 | 154.181 | 154.182 |
| 2025.11.03 08:59 | 154.183 | 154.210 | 154.180 | 154.205 |
| 2025.11.03 09:00 | 154.200 | 154.207 | 154.176 | 154.181 |
| 2025.11.03 09:01 | 154.181 | 154.212 | 154.178 | 154.204 |
| 2025.11.03 09:02 | 154.205 | 154.206 | 154.188 | 154.192 |
| 2025.11.03 09:03 | 154.193 | 154.207 | 154.191 | 154.202 |
| 2025.11.03 09:04 | 154.203 | 154.207 | 154.167 | 154.171 |
| 2025.11.03 09:05 | 154.171 | 154.176 | 154.164 | 154.175 |
| 2025.11.03 09:06 | 154.176 | 154.204 | 154.176 | 154.203 |
| 2025.11.03 09:07 | 154.202 | 154.203 | 154.187 | 154.188 |
| 2025.11.03 09:08 | 154.189 | 154.203 | 154.188 | 154.199 |
| 2025.11.03 09:09 | 154.199 | 154.199 | 154.179 | 154.181 |
| 2025.11.03 09:10 | 154.182 | 154.183 | 154.177 | 154.180 |
| 2025.11.03 09:11 | 154.180 | 154.201 | 154.177 | 154.199 |
| 2025.11.03 09:12 | 154.200 | 154.224 | 154.198 | 154.211 |
| 2025.11.03 09:13 | 154.210 | 154.241 | 154.210 | 154.241 |
| 2025.11.03 09:14 | 154.240 | 154.257 | 154.229 | 154.257 |
| 2025.11.03 09:15 | 154.256 | 154.261 | 154.237 | 154.239 |
| 2025.11.03 09:16 | 154.240 | 154.242 | 154.228 | 154.237 |
| 2025.11.03 09:17 | 154.238 | 154.239 | 154.230 | 154.234 |
| 2025.11.03 09:18 | 154.235 | 154.237 | 154.225 | 154.225 |
| 2025.11.03 09:19 | 154.226 | 154.226 | 154.205 | 154.211 |
| 2025.11.03 09:20 | 154.212 | 154.233 | 154.211 | 154.223 |
| 2025.11.03 09:21 | 154.224 | 154.227 | 154.214 | 154.218 |
| 2025.11.03 09:22 | 154.219 | 154.242 | 154.218 | 154.222 |
| 2025.11.03 09:23 | 154.223 | 154.256 | 154.222 | 154.253 |
| 2025.11.03 09:24 | 154.254 | 154.283 | 154.235 | 154.247 |
| 2025.11.03 09:25 | 154.246 | 154.260 | 154.243 | 154.247 |
| 2025.11.03 09:26 | 154.254 | 154.262 | 154.232 | 154.236 |
| 2025.11.03 09:27 | 154.237 | 154.238 | 154.220 | 154.222 |
| 2025.11.03 09:28 | 154.222 | 154.222 | 154.214 | 154.216 |
| 2025.11.03 09:29 | 154.217 | 154.242 | 154.210 | 154.236 |
| 2025.11.03 09:30 | 154.241 | 154.248 | 154.228 | 154.237 |
| 2025.11.03 09:31 | 154.238 | 154.238 | 154.224 | 154.231 |
| 2025.11.03 09:32 | 154.231 | 154.234 | 154.212 | 154.218 |
| 2025.11.03 09:33 | 154.219 | 154.219 | 154.184 | 154.189 |
| 2025.11.03 09:34 | 154.189 | 154.212 | 154.172 | 154.172 |
| 2025.11.03 09:35 | 154.175 | 154.175 | 154.142 | 154.143 |
| 2025.11.03 09:36 | 154.144 | 154.158 | 154.140 | 154.155 |
| 2025.11.03 09:37 | 154.158 | 154.160 | 154.151 | 154.155 |
| 2025.11.03 09:38 | 154.155 | 154.155 | 154.141 | 154.150 |
| 2025.11.03 09:39 | 154.149 | 154.154 | 154.136 | 154.136 |
| 2025.11.03 09:40 | 154.137 | 154.141 | 154.131 | 154.134 |
| 2025.11.03 09:41 | 154.134 | 154.138 | 154.130 | 154.131 |
| 2025.11.03 09:42 | 154.134 | 154.136 | 154.130 | 154.134 |
| 2025.11.03 09:43 | 154.133 | 154.148 | 154.126 | 154.148 |
| 2025.11.03 09:44 | 154.149 | 154.155 | 154.130 | 154.136 |
| 2025.11.03 09:45 | 154.136 | 154.156 | 154.136 | 154.149 |
| 2025.11.03 09:46 | 154.148 | 154.173 | 154.148 | 154.157 |
| 2025.11.03 09:47 | 154.156 | 154.159 | 154.151 | 154.156 |
| 2025.11.03 09:48 | 154.157 | 154.171 | 154.155 | 154.171 |
| 2025.11.03 09:49 | 154.172 | 154.177 | 154.155 | 154.157 |
| 2025.11.03 09:50 | 154.156 | 154.168 | 154.156 | 154.156 |
| 2025.11.03 09:51 | 154.155 | 154.167 | 154.146 | 154.150 |
| 2025.11.03 09:52 | 154.150 | 154.160 | 154.148 | 154.154 |
| 2025.11.03 09:53 | 154.155 | 154.162 | 154.151 | 154.158 |
| 2025.11.03 09:54 | 154.157 | 154.176 | 154.157 | 154.171 |
| 2025.11.03 09:55 | 154.172 | 154.184 | 154.168 | 154.171 |
| 2025.11.03 09:56 | 154.170 | 154.192 | 154.170 | 154.186 |
| 2025.11.03 09:57 | 154.185 | 154.187 | 154.165 | 154.168 |
| 2025.11.03 09:58 | 154.169 | 154.169 | 154.115 | 154.128 |
| 2025.11.03 09:59 | 154.128 | 154.129 | 154.104 | 154.107 |
| 2025.11.03 10:00 | 154.106 | 154.148 | 154.103 | 154.145 |
| 2025.11.03 10:01 | 154.146 | 154.160 | 154.140 | 154.143 |
| 2025.11.03 10:02 | 154.144 | 154.166 | 154.138 | 154.151 |
| 2025.11.03 10:03 | 154.150 | 154.177 | 154.150 | 154.176 |
| 2025.11.03 10:04 | 154.175 | 154.182 | 154.159 | 154.164 |
| 2025.11.03 10:05 | 154.163 | 154.203 | 154.162 | 154.203 |
| 2025.11.03 10:06 | 154.204 | 154.206 | 154.179 | 154.197 |
| 2025.11.03 10:07 | 154.198 | 154.202 | 154.180 | 154.193 |
| 2025.11.03 10:08 | 154.194 | 154.195 | 154.165 | 154.166 |
| 2025.11.03 10:09 | 154.167 | 154.172 | 154.163 | 154.168 |
| 2025.11.03 10:10 | 154.169 | 154.182 | 154.152 | 154.180 |
| 2025.11.03 10:11 | 154.181 | 154.198 | 154.181 | 154.193 |
| 2025.11.03 10:12 | 154.194 | 154.205 | 154.190 | 154.192 |
| 2025.11.03 10:13 | 154.193 | 154.193 | 154.158 | 154.167 |
| 2025.11.03 10:14 | 154.167 | 154.185 | 154.167 | 154.180 |
| 2025.11.03 10:15 | 154.180 | 154.196 | 154.179 | 154.185 |
| 2025.11.03 10:16 | 154.186 | 154.190 | 154.180 | 154.187 |
| 2025.11.03 10:17 | 154.186 | 154.193 | 154.180 | 154.190 |
| 2025.11.03 10:18 | 154.191 | 154.191 | 154.179 | 154.181 |
| 2025.11.03 10:19 | 154.182 | 154.184 | 154.135 | 154.142 |
| 2025.11.03 10:20 | 154.143 | 154.156 | 154.125 | 154.156 |
| 2025.11.03 10:21 | 154.155 | 154.157 | 154.130 | 154.154 |
| 2025.11.03 10:22 | 154.153 | 154.159 | 154.149 | 154.154 |
| 2025.11.03 10:23 | 154.155 | 154.168 | 154.154 | 154.166 |
| 2025.11.03 10:24 | 154.169 | 154.187 | 154.166 | 154.171 |
| 2025.11.03 10:25 | 154.172 | 154.172 | 154.138 | 154.144 |
| 2025.11.03 10:26 | 154.145 | 154.148 | 154.134 | 154.143 |
| 2025.11.03 10:27 | 154.144 | 154.155 | 154.128 | 154.155 |
| 2025.11.03 10:28 | 154.153 | 154.160 | 154.145 | 154.153 |
| 2025.11.03 10:29 | 154.154 | 154.168 | 154.142 | 154.142 |
| 2025.11.03 10:30 | 154.141 | 154.166 | 154.132 | 154.157 |
| 2025.11.03 10:31 | 154.158 | 154.159 | 154.134 | 154.142 |
| 2025.11.03 10:32 | 154.142 | 154.142 | 154.123 | 154.130 |
| 2025.11.03 10:33 | 154.131 | 154.134 | 154.106 | 154.133 |
| 2025.11.03 10:34 | 154.134 | 154.152 | 154.119 | 154.122 |
| 2025.11.03 10:35 | 154.121 | 154.122 | 154.093 | 154.095 |
| 2025.11.03 10:36 | 154.096 | 154.116 | 154.081 | 154.104 |
| 2025.11.03 10:37 | 154.102 | 154.102 | 154.086 | 154.090 |
| 2025.11.03 10:38 | 154.091 | 154.100 | 154.086 | 154.098 |
| 2025.11.03 10:39 | 154.099 | 154.124 | 154.099 | 154.100 |
| 2025.11.03 10:40 | 154.099 | 154.104 | 154.085 | 154.090 |
| 2025.11.03 10:41 | 154.089 | 154.102 | 154.085 | 154.100 |
| 2025.11.03 10:42 | 154.100 | 154.114 | 154.099 | 154.114 |
| 2025.11.03 10:43 | 154.113 | 154.126 | 154.111 | 154.112 |
| 2025.11.03 10:44 | 154.111 | 154.112 | 154.084 | 154.088 |
| 2025.11.03 10:45 | 154.087 | 154.087 | 154.049 | 154.065 |
| 2025.11.03 10:46 | 154.066 | 154.093 | 154.062 | 154.089 |
| 2025.11.03 10:47 | 154.088 | 154.103 | 154.082 | 154.100 |
| 2025.11.03 10:48 | 154.101 | 154.134 | 154.101 | 154.125 |
| 2025.11.03 10:49 | 154.126 | 154.135 | 154.116 | 154.133 |
| 2025.11.03 10:50 | 154.134 | 154.150 | 154.129 | 154.136 |
| 2025.11.03 10:51 | 154.140 | 154.143 | 154.121 | 154.125 |
| 2025.11.03 10:52 | 154.126 | 154.152 | 154.126 | 154.149 |
| 2025.11.03 10:53 | 154.148 | 154.163 | 154.133 | 154.147 |
| 2025.11.03 10:54 | 154.148 | 154.148 | 154.115 | 154.124 |
| 2025.11.03 10:55 | 154.123 | 154.134 | 154.116 | 154.122 |
| 2025.11.03 10:56 | 154.123 | 154.126 | 154.121 | 154.124 |
| 2025.11.03 10:57 | 154.125 | 154.125 | 154.109 | 154.116 |
| 2025.11.03 10:58 | 154.116 | 154.117 | 154.096 | 154.098 |
| 2025.11.03 10:59 | 154.097 | 154.110 | 154.094 | 154.110 |
| 2025.11.03 11:00 | 154.109 | 154.124 | 154.109 | 154.118 |
| 2025.11.03 11:01 | 154.118 | 154.132 | 154.102 | 154.105 |
| 2025.11.03 11:02 | 154.105 | 154.108 | 154.087 | 154.095 |
| 2025.11.03 11:03 | 154.096 | 154.113 | 154.092 | 154.113 |
| 2025.11.03 11:04 | 154.111 | 154.128 | 154.108 | 154.127 |
| 2025.11.03 11:05 | 154.128 | 154.128 | 154.110 | 154.114 |
| 2025.11.03 11:06 | 154.115 | 154.116 | 154.111 | 154.111 |
| 2025.11.03 11:07 | 154.112 | 154.122 | 154.109 | 154.122 |
| 2025.11.03 11:08 | 154.121 | 154.126 | 154.112 | 154.112 |
| 2025.11.03 11:09 | 154.111 | 154.126 | 154.110 | 154.125 |
| 2025.11.03 11:10 | 154.126 | 154.137 | 154.123 | 154.136 |
| 2025.11.03 11:11 | 154.136 | 154.137 | 154.131 | 154.135 |
| 2025.11.03 11:12 | 154.136 | 154.140 | 154.125 | 154.125 |
| 2025.11.03 11:13 | 154.127 | 154.142 | 154.123 | 154.124 |
| 2025.11.03 11:14 | 154.125 | 154.148 | 154.125 | 154.147 |
| 2025.11.03 11:15 | 154.148 | 154.161 | 154.145 | 154.161 |
| 2025.11.03 11:16 | 154.160 | 154.160 | 154.144 | 154.144 |
| 2025.11.03 11:17 | 154.144 | 154.159 | 154.139 | 154.154 |
| 2025.11.03 11:18 | 154.155 | 154.155 | 154.125 | 154.143 |
| 2025.11.03 11:19 | 154.144 | 154.160 | 154.142 | 154.145 |
| 2025.11.03 11:20 | 154.146 | 154.146 | 154.141 | 154.144 |
| 2025.11.03 11:21 | 154.145 | 154.154 | 154.133 | 154.137 |
| 2025.11.03 11:22 | 154.137 | 154.147 | 154.135 | 154.141 |
| 2025.11.03 11:23 | 154.144 | 154.144 | 154.129 | 154.141 |
| 2025.11.03 11:24 | 154.142 | 154.153 | 154.128 | 154.130 |
| 2025.11.03 11:25 | 154.131 | 154.146 | 154.131 | 154.144 |
| 2025.11.03 11:26 | 154.145 | 154.145 | 154.131 | 154.142 |
| 2025.11.03 11:27 | 154.143 | 154.148 | 154.131 | 154.134 |
| 2025.11.03 11:28 | 154.135 | 154.136 | 154.113 | 154.113 |
| 2025.11.03 11:29 | 154.114 | 154.122 | 154.113 | 154.120 |
| 2025.11.03 11:30 | 154.122 | 154.138 | 154.120 | 154.134 |
| 2025.11.03 11:31 | 154.135 | 154.143 | 154.133 | 154.143 |
| 2025.11.03 11:32 | 154.143 | 154.147 | 154.140 | 154.143 |
| 2025.11.03 11:33 | 154.142 | 154.144 | 154.130 | 154.130 |
| 2025.11.03 11:34 | 154.130 | 154.131 | 154.117 | 154.118 |
| 2025.11.03 11:35 | 154.119 | 154.139 | 154.119 | 154.139 |
| 2025.11.03 11:36 | 154.138 | 154.139 | 154.119 | 154.126 |
| 2025.11.03 11:37 | 154.127 | 154.135 | 154.122 | 154.132 |
| 2025.11.03 11:38 | 154.130 | 154.132 | 154.104 | 154.108 |
| 2025.11.03 11:39 | 154.109 | 154.128 | 154.108 | 154.125 |
| 2025.11.03 11:40 | 154.125 | 154.128 | 154.120 | 154.121 |
| 2025.11.03 11:41 | 154.122 | 154.131 | 154.119 | 154.126 |
| 2025.11.03 11:42 | 154.127 | 154.131 | 154.120 | 154.126 |
| 2025.11.03 11:43 | 154.126 | 154.126 | 154.109 | 154.112 |
| 2025.11.03 11:44 | 154.113 | 154.117 | 154.106 | 154.117 |
| 2025.11.03 11:45 | 154.117 | 154.133 | 154.115 | 154.127 |
| 2025.11.03 11:46 | 154.128 | 154.136 | 154.126 | 154.126 |
| 2025.11.03 11:47 | 154.125 | 154.144 | 154.118 | 154.144 |
| 2025.11.03 11:48 | 154.143 | 154.148 | 154.141 | 154.143 |
| 2025.11.03 11:49 | 154.142 | 154.142 | 154.131 | 154.133 |
| 2025.11.03 11:50 | 154.133 | 154.135 | 154.125 | 154.132 |
| 2025.11.03 11:51 | 154.133 | 154.166 | 154.132 | 154.155 |
| 2025.11.03 11:52 | 154.154 | 154.156 | 154.151 | 154.154 |
| 2025.11.03 11:53 | 154.154 | 154.154 | 154.148 | 154.153 |
| 2025.11.03 11:54 | 154.154 | 154.159 | 154.150 | 154.155 |
| 2025.11.03 11:55 | 154.153 | 154.168 | 154.153 | 154.166 |
| 2025.11.03 11:56 | 154.167 | 154.168 | 154.157 | 154.161 |
| 2025.11.03 11:57 | 154.160 | 154.164 | 154.160 | 154.162 |
| 2025.11.03 11:58 | 154.163 | 154.166 | 154.153 | 154.155 |
| 2025.11.03 11:59 | 154.156 | 154.179 | 154.154 | 154.179 |
| 2025.11.03 12:00 | 154.172 | 154.174 | 154.152 | 154.155 |
| 2025.11.03 12:01 | 154.156 | 154.164 | 154.152 | 154.160 |
| 2025.11.03 12:02 | 154.159 | 154.166 | 154.159 | 154.165 |
| 2025.11.03 12:03 | 154.165 | 154.165 | 154.148 | 154.151 |
| 2025.11.03 12:04 | 154.151 | 154.159 | 154.144 | 154.149 |
| 2025.11.03 12:05 | 154.150 | 154.164 | 154.147 | 154.159 |
| 2025.11.03 12:06 | 154.160 | 154.166 | 154.156 | 154.166 |
| 2025.11.03 12:07 | 154.167 | 154.178 | 154.167 | 154.173 |
| 2025.11.03 12:08 | 154.175 | 154.188 | 154.166 | 154.188 |
| 2025.11.03 12:09 | 154.187 | 154.188 | 154.158 | 154.166 |
| 2025.11.03 12:10 | 154.166 | 154.171 | 154.161 | 154.162 |
| 2025.11.03 12:11 | 154.161 | 154.166 | 154.154 | 154.160 |
| 2025.11.03 12:12 | 154.161 | 154.169 | 154.159 | 154.159 |
| 2025.11.03 12:13 | 154.159 | 154.167 | 154.154 | 154.165 |
| 2025.11.03 12:14 | 154.165 | 154.172 | 154.164 | 154.170 |
| 2025.11.03 12:15 | 154.168 | 154.168 | 154.153 | 154.156 |
| 2025.11.03 12:16 | 154.155 | 154.168 | 154.154 | 154.160 |
| 2025.11.03 12:17 | 154.161 | 154.175 | 154.161 | 154.169 |
| 2025.11.03 12:18 | 154.169 | 154.179 | 154.168 | 154.177 |
| 2025.11.03 12:19 | 154.176 | 154.176 | 154.170 | 154.173 |
| 2025.11.03 12:20 | 154.174 | 154.174 | 154.168 | 154.170 |
| 2025.11.03 12:21 | 154.171 | 154.175 | 154.161 | 154.167 |
| 2025.11.03 12:22 | 154.168 | 154.168 | 154.160 | 154.168 |
| 2025.11.03 12:23 | 154.168 | 154.168 | 154.153 | 154.167 |
| 2025.11.03 12:24 | 154.165 | 154.166 | 154.151 | 154.154 |
| 2025.11.03 12:25 | 154.156 | 154.157 | 154.143 | 154.145 |
| 2025.11.03 12:26 | 154.145 | 154.151 | 154.144 | 154.146 |
| 2025.11.03 12:27 | 154.145 | 154.156 | 154.145 | 154.155 |
| 2025.11.03 12:28 | 154.156 | 154.156 | 154.143 | 154.144 |
| 2025.11.03 12:29 | 154.144 | 154.147 | 154.138 | 154.147 |
| 2025.11.03 12:30 | 154.147 | 154.147 | 154.131 | 154.135 |
| 2025.11.03 12:31 | 154.134 | 154.152 | 154.131 | 154.147 |
| 2025.11.03 12:32 | 154.145 | 154.151 | 154.140 | 154.142 |
| 2025.11.03 12:33 | 154.143 | 154.150 | 154.139 | 154.146 |
| 2025.11.03 12:34 | 154.147 | 154.156 | 154.145 | 154.155 |
| 2025.11.03 12:35 | 154.156 | 154.157 | 154.147 | 154.156 |
| 2025.11.03 12:36 | 154.156 | 154.156 | 154.149 | 154.154 |
| 2025.11.03 12:37 | 154.155 | 154.156 | 154.147 | 154.154 |
| 2025.11.03 12:38 | 154.153 | 154.153 | 154.144 | 154.150 |
| 2025.11.03 12:39 | 154.150 | 154.155 | 154.144 | 154.154 |
| 2025.11.03 12:40 | 154.156 | 154.156 | 154.143 | 154.152 |
| 2025.11.03 12:41 | 154.153 | 154.174 | 154.153 | 154.156 |
| 2025.11.03 12:42 | 154.155 | 154.160 | 154.154 | 154.155 |
| 2025.11.03 12:43 | 154.156 | 154.162 | 154.154 | 154.160 |
| 2025.11.03 12:44 | 154.160 | 154.164 | 154.154 | 154.156 |
| 2025.11.03 12:45 | 154.157 | 154.160 | 154.154 | 154.157 |
| 2025.11.03 12:46 | 154.156 | 154.158 | 154.148 | 154.155 |
| 2025.11.03 12:47 | 154.156 | 154.158 | 154.147 | 154.157 |
| 2025.11.03 12:48 | 154.165 | 154.170 | 154.160 | 154.165 |
| 2025.11.03 12:49 | 154.166 | 154.173 | 154.165 | 154.168 |
| 2025.11.03 12:50 | 154.169 | 154.183 | 154.167 | 154.171 |
| 2025.11.03 12:51 | 154.171 | 154.176 | 154.169 | 154.174 |
| 2025.11.03 12:52 | 154.175 | 154.176 | 154.167 | 154.168 |
| 2025.11.03 12:53 | 154.168 | 154.171 | 154.164 | 154.167 |
| 2025.11.03 12:54 | 154.166 | 154.170 | 154.162 | 154.168 |
| 2025.11.03 12:55 | 154.168 | 154.169 | 154.157 | 154.168 |
| 2025.11.03 12:56 | 154.169 | 154.170 | 154.165 | 154.168 |
| 2025.11.03 12:57 | 154.169 | 154.170 | 154.167 | 154.168 |
| 2025.11.03 12:58 | 154.167 | 154.170 | 154.162 | 154.169 |
| 2025.11.03 12:59 | 154.168 | 154.171 | 154.168 | 154.171 |
| 2025.11.03 13:00 | 154.177 | 154.185 | 154.159 | 154.176 |
| 2025.11.03 13:01 | 154.175 | 154.180 | 154.175 | 154.178 |
| 2025.11.03 13:02 | 154.179 | 154.180 | 154.169 | 154.178 |
| 2025.11.03 13:03 | 154.179 | 154.180 | 154.166 | 154.171 |
| 2025.11.03 13:04 | 154.171 | 154.178 | 154.166 | 154.171 |
| 2025.11.03 13:05 | 154.171 | 154.177 | 154.167 | 154.170 |
| 2025.11.03 13:06 | 154.171 | 154.171 | 154.159 | 154.159 |
| 2025.11.03 13:07 | 154.160 | 154.167 | 154.154 | 154.162 |
| 2025.11.03 13:08 | 154.161 | 154.167 | 154.157 | 154.161 |
| 2025.11.03 13:09 | 154.156 | 154.157 | 154.150 | 154.153 |
| 2025.11.03 13:10 | 154.152 | 154.159 | 154.151 | 154.156 |
| 2025.11.03 13:11 | 154.155 | 154.157 | 154.150 | 154.155 |
| 2025.11.03 13:12 | 154.154 | 154.156 | 154.144 | 154.144 |
| 2025.11.03 13:13 | 154.145 | 154.160 | 154.145 | 154.155 |
| 2025.11.03 13:14 | 154.156 | 154.156 | 154.144 | 154.154 |
| 2025.11.03 13:15 | 154.154 | 154.156 | 154.147 | 154.154 |
| 2025.11.03 13:16 | 154.155 | 154.156 | 154.153 | 154.156 |
| 2025.11.03 13:17 | 154.155 | 154.162 | 154.152 | 154.160 |
| 2025.11.03 13:18 | 154.159 | 154.163 | 154.155 | 154.157 |
| 2025.11.03 13:19 | 154.159 | 154.170 | 154.154 | 154.169 |
| 2025.11.03 13:20 | 154.170 | 154.170 | 154.157 | 154.168 |
| 2025.11.03 13:21 | 154.168 | 154.169 | 154.165 | 154.167 |
| 2025.11.03 13:22 | 154.165 | 154.165 | 154.150 | 154.151 |
| 2025.11.03 13:23 | 154.151 | 154.152 | 154.128 | 154.143 |
| 2025.11.03 13:24 | 154.144 | 154.147 | 154.142 | 154.144 |
| 2025.11.03 13:25 | 154.142 | 154.142 | 154.124 | 154.132 |
| 2025.11.03 13:26 | 154.131 | 154.139 | 154.123 | 154.136 |
| 2025.11.03 13:27 | 154.135 | 154.140 | 154.132 | 154.132 |
| 2025.11.03 13:28 | 154.131 | 154.131 | 154.113 | 154.119 |
| 2025.11.03 13:29 | 154.118 | 154.125 | 154.117 | 154.117 |
| 2025.11.03 13:30 | 154.118 | 154.119 | 154.105 | 154.108 |
| 2025.11.03 13:31 | 154.107 | 154.121 | 154.107 | 154.121 |
| 2025.11.03 13:32 | 154.120 | 154.121 | 154.106 | 154.110 |
| 2025.11.03 13:33 | 154.109 | 154.109 | 154.096 | 154.100 |
| 2025.11.03 13:34 | 154.099 | 154.117 | 154.097 | 154.115 |
| 2025.11.03 13:35 | 154.116 | 154.118 | 154.108 | 154.117 |
| 2025.11.03 13:36 | 154.117 | 154.117 | 154.109 | 154.110 |
| 2025.11.03 13:37 | 154.111 | 154.122 | 154.108 | 154.115 |
| 2025.11.03 13:38 | 154.115 | 154.124 | 154.115 | 154.123 |
| 2025.11.03 13:39 | 154.123 | 154.138 | 154.122 | 154.127 |
| 2025.11.03 13:40 | 154.128 | 154.134 | 154.122 | 154.134 |
| 2025.11.03 13:41 | 154.133 | 154.136 | 154.125 | 154.129 |
| 2025.11.03 13:42 | 154.130 | 154.134 | 154.126 | 154.132 |
| 2025.11.03 13:43 | 154.133 | 154.144 | 154.132 | 154.142 |
| 2025.11.03 13:44 | 154.143 | 154.148 | 154.135 | 154.137 |
| 2025.11.03 13:45 | 154.138 | 154.143 | 154.135 | 154.137 |
| 2025.11.03 13:46 | 154.141 | 154.147 | 154.141 | 154.146 |
| 2025.11.03 13:47 | 154.145 | 154.148 | 154.141 | 154.143 |
| 2025.11.03 13:48 | 154.142 | 154.144 | 154.137 | 154.140 |
| 2025.11.03 13:49 | 154.141 | 154.145 | 154.141 | 154.144 |
| 2025.11.03 13:50 | 154.145 | 154.146 | 154.135 | 154.138 |
| 2025.11.03 13:51 | 154.137 | 154.145 | 154.137 | 154.145 |
| 2025.11.03 13:52 | 154.145 | 154.146 | 154.142 | 154.145 |
| 2025.11.03 13:53 | 154.146 | 154.157 | 154.144 | 154.151 |
| 2025.11.03 13:54 | 154.149 | 154.158 | 154.149 | 154.157 |
| 2025.11.03 13:55 | 154.156 | 154.163 | 154.153 | 154.162 |
| 2025.11.03 13:56 | 154.163 | 154.167 | 154.161 | 154.162 |
| 2025.11.03 13:57 | 154.161 | 154.166 | 154.158 | 154.163 |
| 2025.11.03 13:58 | 154.165 | 154.165 | 154.159 | 154.162 |
| 2025.11.03 13:59 | 154.161 | 154.164 | 154.146 | 154.151 |
| 2025.11.03 14:00 | 154.152 | 154.170 | 154.152 | 154.164 |
| 2025.11.03 14:01 | 154.163 | 154.170 | 154.160 | 154.168 |
| 2025.11.03 14:02 | 154.169 | 154.171 | 154.167 | 154.169 |
| 2025.11.03 14:03 | 154.170 | 154.181 | 154.165 | 154.169 |
| 2025.11.03 14:04 | 154.168 | 154.170 | 154.166 | 154.170 |
| 2025.11.03 14:05 | 154.171 | 154.171 | 154.161 | 154.164 |
| 2025.11.03 14:06 | 154.166 | 154.166 | 154.157 | 154.161 |
| 2025.11.03 14:07 | 154.162 | 154.170 | 154.157 | 154.157 |
| 2025.11.03 14:08 | 154.158 | 154.161 | 154.156 | 154.158 |
| 2025.11.03 14:09 | 154.160 | 154.161 | 154.146 | 154.151 |
| 2025.11.03 14:10 | 154.152 | 154.166 | 154.145 | 154.166 |
| 2025.11.03 14:11 | 154.166 | 154.169 | 154.164 | 154.168 |
| 2025.11.03 14:12 | 154.169 | 154.170 | 154.165 | 154.168 |
| 2025.11.03 14:13 | 154.169 | 154.178 | 154.162 | 154.163 |
| 2025.11.03 14:14 | 154.164 | 154.169 | 154.163 | 154.166 |
| 2025.11.03 14:15 | 154.167 | 154.169 | 154.160 | 154.163 |
| 2025.11.03 14:16 | 154.163 | 154.169 | 154.157 | 154.165 |
| 2025.11.03 14:17 | 154.164 | 154.169 | 154.164 | 154.168 |
| 2025.11.03 14:18 | 154.168 | 154.170 | 154.165 | 154.166 |
| 2025.11.03 14:19 | 154.166 | 154.168 | 154.156 | 154.163 |
| 2025.11.03 14:20 | 154.163 | 154.167 | 154.162 | 154.166 |
| 2025.11.03 14:21 | 154.165 | 154.168 | 154.163 | 154.163 |
| 2025.11.03 14:22 | 154.159 | 154.161 | 154.154 | 154.155 |
| 2025.11.03 14:23 | 154.156 | 154.164 | 154.152 | 154.157 |
| 2025.11.03 14:24 | 154.158 | 154.158 | 154.141 | 154.145 |
| 2025.11.03 14:25 | 154.147 | 154.152 | 154.139 | 154.151 |
| 2025.11.03 14:26 | 154.150 | 154.155 | 154.145 | 154.155 |
| 2025.11.03 14:27 | 154.157 | 154.169 | 154.157 | 154.162 |
| 2025.11.03 14:28 | 154.163 | 154.167 | 154.157 | 154.159 |
| 2025.11.03 14:29 | 154.159 | 154.163 | 154.157 | 154.157 |
| 2025.11.03 14:30 | 154.157 | 154.172 | 154.156 | 154.168 |
| 2025.11.03 14:31 | 154.169 | 154.174 | 154.168 | 154.170 |
| 2025.11.03 14:32 | 154.172 | 154.175 | 154.160 | 154.167 |
| 2025.11.03 14:33 | 154.167 | 154.177 | 154.165 | 154.165 |
| 2025.11.03 14:34 | 154.166 | 154.167 | 154.153 | 154.155 |
| 2025.11.03 14:35 | 154.155 | 154.166 | 154.153 | 154.155 |
| 2025.11.03 14:36 | 154.154 | 154.167 | 154.146 | 154.146 |
| 2025.11.03 14:37 | 154.145 | 154.154 | 154.141 | 154.148 |
| 2025.11.03 14:38 | 154.147 | 154.152 | 154.142 | 154.152 |
| 2025.11.03 14:39 | 154.153 | 154.156 | 154.144 | 154.149 |
| 2025.11.03 14:40 | 154.151 | 154.155 | 154.147 | 154.148 |
| 2025.11.03 14:41 | 154.149 | 154.153 | 154.147 | 154.150 |
| 2025.11.03 14:42 | 154.151 | 154.151 | 154.142 | 154.151 |
| 2025.11.03 14:43 | 154.152 | 154.157 | 154.147 | 154.156 |
| 2025.11.03 14:44 | 154.156 | 154.159 | 154.155 | 154.157 |
| 2025.11.03 14:45 | 154.158 | 154.164 | 154.155 | 154.161 |
| 2025.11.03 14:46 | 154.161 | 154.161 | 154.156 | 154.158 |
| 2025.11.03 14:47 | 154.158 | 154.160 | 154.156 | 154.158 |
| 2025.11.03 14:48 | 154.159 | 154.169 | 154.157 | 154.168 |
| 2025.11.03 14:49 | 154.169 | 154.169 | 154.150 | 154.161 |
| 2025.11.03 14:50 | 154.161 | 154.162 | 154.157 | 154.160 |
| 2025.11.03 14:51 | 154.160 | 154.166 | 154.158 | 154.163 |
| 2025.11.03 14:52 | 154.162 | 154.169 | 154.158 | 154.161 |
| 2025.11.03 14:53 | 154.161 | 154.161 | 154.150 | 154.155 |
| 2025.11.03 14:54 | 154.156 | 154.166 | 154.154 | 154.162 |
| 2025.11.03 14:55 | 154.163 | 154.168 | 154.158 | 154.160 |
| 2025.11.03 14:56 | 154.161 | 154.187 | 154.160 | 154.168 |
| 2025.11.03 14:57 | 154.169 | 154.187 | 154.168 | 154.176 |
| 2025.11.03 14:58 | 154.175 | 154.183 | 154.175 | 154.177 |
| 2025.11.03 14:59 | 154.176 | 154.195 | 154.176 | 154.195 |
| 2025.11.03 15:00 | 154.194 | 154.198 | 154.175 | 154.181 |
| 2025.11.03 15:01 | 154.182 | 154.197 | 154.179 | 154.196 |
| 2025.11.03 15:02 | 154.197 | 154.199 | 154.179 | 154.179 |
| 2025.11.03 15:03 | 154.179 | 154.200 | 154.176 | 154.198 |
| 2025.11.03 15:04 | 154.197 | 154.200 | 154.181 | 154.188 |
| 2025.11.03 15:05 | 154.189 | 154.211 | 154.188 | 154.207 |
| 2025.11.03 15:06 | 154.207 | 154.221 | 154.205 | 154.215 |
| 2025.11.03 15:07 | 154.214 | 154.226 | 154.210 | 154.211 |
| 2025.11.03 15:08 | 154.210 | 154.229 | 154.210 | 154.225 |
| 2025.11.03 15:09 | 154.226 | 154.226 | 154.217 | 154.221 |
| 2025.11.03 15:10 | 154.223 | 154.223 | 154.187 | 154.213 |
| 2025.11.03 15:11 | 154.214 | 154.224 | 154.203 | 154.215 |
| 2025.11.03 15:12 | 154.220 | 154.234 | 154.216 | 154.231 |
| 2025.11.03 15:13 | 154.230 | 154.235 | 154.226 | 154.233 |
| 2025.11.03 15:14 | 154.234 | 154.234 | 154.220 | 154.230 |
| 2025.11.03 15:15 | 154.233 | 154.237 | 154.223 | 154.227 |
| 2025.11.03 15:16 | 154.226 | 154.235 | 154.212 | 154.232 |
| 2025.11.03 15:17 | 154.231 | 154.235 | 154.225 | 154.234 |
| 2025.11.03 15:18 | 154.233 | 154.243 | 154.226 | 154.241 |
| 2025.11.03 15:19 | 154.242 | 154.245 | 154.235 | 154.243 |
| 2025.11.03 15:20 | 154.245 | 154.254 | 154.235 | 154.240 |
| 2025.11.03 15:21 | 154.240 | 154.241 | 154.235 | 154.237 |
| 2025.11.03 15:22 | 154.238 | 154.255 | 154.235 | 154.253 |
| 2025.11.03 15:23 | 154.252 | 154.259 | 154.245 | 154.246 |
| 2025.11.03 15:24 | 154.247 | 154.257 | 154.246 | 154.250 |
| 2025.11.03 15:25 | 154.251 | 154.265 | 154.247 | 154.263 |
| 2025.11.03 15:26 | 154.262 | 154.262 | 154.249 | 154.260 |
| 2025.11.03 15:27 | 154.260 | 154.272 | 154.258 | 154.271 |
| 2025.11.03 15:28 | 154.270 | 154.280 | 154.269 | 154.272 |
| 2025.11.03 15:29 | 154.273 | 154.280 | 154.270 | 154.274 |
| 2025.11.03 15:30 | 154.274 | 154.274 | 154.269 | 154.270 |
| 2025.11.03 15:31 | 154.270 | 154.271 | 154.255 | 154.268 |
| 2025.11.03 15:32 | 154.267 | 154.270 | 154.246 | 154.246 |
| 2025.11.03 15:33 | 154.246 | 154.260 | 154.246 | 154.250 |
| 2025.11.03 15:34 | 154.250 | 154.257 | 154.240 | 154.241 |
| 2025.11.03 15:35 | 154.242 | 154.248 | 154.241 | 154.246 |
| 2025.11.03 15:36 | 154.247 | 154.248 | 154.239 | 154.240 |
| 2025.11.03 15:37 | 154.242 | 154.245 | 154.227 | 154.227 |
| 2025.11.03 15:38 | 154.226 | 154.246 | 154.226 | 154.244 |
| 2025.11.03 15:39 | 154.243 | 154.270 | 154.238 | 154.270 |
| 2025.11.03 15:40 | 154.271 | 154.298 | 154.271 | 154.283 |
| 2025.11.03 15:41 | 154.283 | 154.292 | 154.276 | 154.278 |
| 2025.11.03 15:42 | 154.277 | 154.277 | 154.257 | 154.264 |
| 2025.11.03 15:43 | 154.264 | 154.265 | 154.256 | 154.258 |
| 2025.11.03 15:44 | 154.258 | 154.260 | 154.247 | 154.260 |
| 2025.11.03 15:45 | 154.259 | 154.291 | 154.259 | 154.291 |
| 2025.11.03 15:46 | 154.293 | 154.293 | 154.272 | 154.272 |
| 2025.11.03 15:47 | 154.273 | 154.288 | 154.268 | 154.288 |
| 2025.11.03 15:48 | 154.291 | 154.296 | 154.280 | 154.284 |
| 2025.11.03 15:49 | 154.283 | 154.284 | 154.270 | 154.275 |
| 2025.11.03 15:50 | 154.274 | 154.278 | 154.264 | 154.271 |
| 2025.11.03 15:51 | 154.272 | 154.289 | 154.268 | 154.284 |
| 2025.11.03 15:52 | 154.284 | 154.292 | 154.282 | 154.283 |
| 2025.11.03 15:53 | 154.282 | 154.283 | 154.262 | 154.273 |
| 2025.11.03 15:54 | 154.272 | 154.273 | 154.265 | 154.267 |
| 2025.11.03 15:55 | 154.268 | 154.276 | 154.259 | 154.259 |
| 2025.11.03 15:56 | 154.258 | 154.266 | 154.256 | 154.263 |
| 2025.11.03 15:57 | 154.265 | 154.269 | 154.246 | 154.250 |
| 2025.11.03 15:58 | 154.249 | 154.251 | 154.237 | 154.241 |
| 2025.11.03 15:59 | 154.240 | 154.252 | 154.237 | 154.249 |
| 2025.11.03 16:00 | 154.250 | 154.260 | 154.225 | 154.236 |
| 2025.11.03 16:01 | 154.237 | 154.238 | 154.212 | 154.235 |
| 2025.11.03 16:02 | 154.234 | 154.243 | 154.229 | 154.239 |
| 2025.11.03 16:03 | 154.239 | 154.247 | 154.235 | 154.246 |
| 2025.11.03 16:04 | 154.247 | 154.262 | 154.247 | 154.249 |
| 2025.11.03 16:05 | 154.250 | 154.251 | 154.234 | 154.251 |
| 2025.11.03 16:06 | 154.250 | 154.261 | 154.246 | 154.249 |
| 2025.11.03 16:07 | 154.247 | 154.248 | 154.225 | 154.230 |
| 2025.11.03 16:08 | 154.231 | 154.235 | 154.225 | 154.234 |
| 2025.11.03 16:09 | 154.235 | 154.249 | 154.234 | 154.249 |
| 2025.11.03 16:10 | 154.249 | 154.251 | 154.244 | 154.247 |
| 2025.11.03 16:11 | 154.241 | 154.248 | 154.237 | 154.248 |
| 2025.11.03 16:12 | 154.249 | 154.261 | 154.248 | 154.251 |
| 2025.11.03 16:13 | 154.255 | 154.257 | 154.248 | 154.249 |
| 2025.11.03 16:14 | 154.250 | 154.255 | 154.235 | 154.237 |
| 2025.11.03 16:15 | 154.235 | 154.248 | 154.235 | 154.247 |
| 2025.11.03 16:16 | 154.246 | 154.255 | 154.243 | 154.253 |
| 2025.11.03 16:17 | 154.254 | 154.264 | 154.246 | 154.263 |
| 2025.11.03 16:18 | 154.262 | 154.263 | 154.257 | 154.257 |
| 2025.11.03 16:19 | 154.257 | 154.270 | 154.256 | 154.264 |
| 2025.11.03 16:20 | 154.264 | 154.265 | 154.254 | 154.257 |
| 2025.11.03 16:21 | 154.258 | 154.260 | 154.229 | 154.236 |
| 2025.11.03 16:22 | 154.235 | 154.251 | 154.235 | 154.245 |
| 2025.11.03 16:23 | 154.246 | 154.252 | 154.236 | 154.251 |
| 2025.11.03 16:24 | 154.252 | 154.253 | 154.229 | 154.234 |
| 2025.11.03 16:25 | 154.235 | 154.237 | 154.229 | 154.235 |
| 2025.11.03 16:26 | 154.233 | 154.250 | 154.210 | 154.210 |
| 2025.11.03 16:27 | 154.208 | 154.224 | 154.192 | 154.221 |
| 2025.11.03 16:28 | 154.223 | 154.247 | 154.221 | 154.245 |
| 2025.11.03 16:29 | 154.246 | 154.259 | 154.242 | 154.259 |
| 2025.11.03 16:30 | 154.261 | 154.261 | 154.246 | 154.256 |
| 2025.11.03 16:31 | 154.257 | 154.262 | 154.241 | 154.262 |
| 2025.11.03 16:32 | 154.261 | 154.262 | 154.236 | 154.244 |
| 2025.11.03 16:33 | 154.243 | 154.243 | 154.236 | 154.239 |
| 2025.11.03 16:34 | 154.241 | 154.244 | 154.222 | 154.229 |
| 2025.11.03 16:35 | 154.228 | 154.231 | 154.212 | 154.216 |
| 2025.11.03 16:36 | 154.217 | 154.219 | 154.193 | 154.218 |
| 2025.11.03 16:37 | 154.219 | 154.238 | 154.217 | 154.231 |
| 2025.11.03 16:38 | 154.232 | 154.234 | 154.229 | 154.230 |
| 2025.11.03 16:39 | 154.233 | 154.239 | 154.203 | 154.206 |
| 2025.11.03 16:40 | 154.207 | 154.217 | 154.192 | 154.194 |
| 2025.11.03 16:41 | 154.195 | 154.209 | 154.192 | 154.204 |
| 2025.11.03 16:42 | 154.204 | 154.204 | 154.180 | 154.198 |
| 2025.11.03 16:43 | 154.197 | 154.221 | 154.197 | 154.218 |
| 2025.11.03 16:44 | 154.217 | 154.218 | 154.192 | 154.198 |
| 2025.11.03 16:45 | 154.199 | 154.216 | 154.195 | 154.204 |
| 2025.11.03 16:46 | 154.205 | 154.206 | 154.191 | 154.192 |
| 2025.11.03 16:47 | 154.193 | 154.223 | 154.191 | 154.214 |
| 2025.11.03 16:48 | 154.215 | 154.217 | 154.202 | 154.203 |
| 2025.11.03 16:49 | 154.206 | 154.214 | 154.194 | 154.203 |
| 2025.11.03 16:50 | 154.204 | 154.207 | 154.173 | 154.181 |
| 2025.11.03 16:51 | 154.182 | 154.183 | 154.133 | 154.135 |
| 2025.11.03 16:52 | 154.140 | 154.150 | 154.131 | 154.134 |
| 2025.11.03 16:53 | 154.135 | 154.147 | 154.110 | 154.113 |
| 2025.11.03 16:54 | 154.114 | 154.125 | 154.107 | 154.116 |
| 2025.11.03 16:55 | 154.117 | 154.121 | 154.098 | 154.098 |
| 2025.11.03 16:56 | 154.099 | 154.103 | 154.096 | 154.096 |
| 2025.11.03 16:57 | 154.096 | 154.101 | 154.075 | 154.095 |
| 2025.11.03 16:58 | 154.095 | 154.100 | 154.095 | 154.097 |
| 2025.11.03 16:59 | 154.098 | 154.106 | 153.879 | 153.976 |
| 2025.11.03 17:00 | 153.974 | 154.009 | 153.924 | 153.983 |
| 2025.11.03 17:01 | 153.988 | 154.040 | 153.984 | 154.021 |
| 2025.11.03 17:02 | 154.020 | 154.025 | 153.980 | 153.985 |
| 2025.11.03 17:03 | 153.986 | 154.034 | 153.981 | 154.016 |
| 2025.11.03 17:04 | 154.017 | 154.086 | 154.015 | 154.015 |
| 2025.11.03 17:05 | 154.014 | 154.029 | 153.939 | 153.980 |
| 2025.11.03 17:06 | 153.982 | 154.052 | 153.981 | 154.051 |
| 2025.11.03 17:07 | 154.052 | 154.086 | 154.028 | 154.052 |
| 2025.11.03 17:08 | 154.051 | 154.085 | 154.037 | 154.061 |
| 2025.11.03 17:09 | 154.061 | 154.061 | 154.020 | 154.027 |
| 2025.11.03 17:10 | 154.027 | 154.054 | 154.004 | 154.040 |
| 2025.11.03 17:11 | 154.040 | 154.063 | 154.036 | 154.046 |
| 2025.11.03 17:12 | 154.046 | 154.062 | 154.030 | 154.059 |
| 2025.11.03 17:13 | 154.060 | 154.094 | 154.034 | 154.036 |
| 2025.11.03 17:14 | 154.037 | 154.047 | 154.011 | 154.013 |
| 2025.11.03 17:15 | 154.012 | 154.037 | 153.991 | 154.031 |
| 2025.11.03 17:16 | 154.030 | 154.032 | 154.003 | 154.005 |
| 2025.11.03 17:17 | 154.006 | 154.040 | 154.006 | 154.027 |
| 2025.11.03 17:18 | 154.028 | 154.035 | 153.994 | 154.018 |
| 2025.11.03 17:19 | 154.019 | 154.020 | 154.002 | 154.005 |
| 2025.11.03 17:20 | 154.007 | 154.017 | 153.982 | 154.008 |
| 2025.11.03 17:21 | 154.007 | 154.045 | 154.007 | 154.042 |
| 2025.11.03 17:22 | 154.043 | 154.065 | 154.042 | 154.064 |
| 2025.11.03 17:23 | 154.065 | 154.089 | 154.065 | 154.087 |
| 2025.11.03 17:24 | 154.087 | 154.110 | 154.077 | 154.106 |
| 2025.11.03 17:25 | 154.107 | 154.111 | 154.066 | 154.068 |
| 2025.11.03 17:26 | 154.068 | 154.077 | 154.063 | 154.074 |
| 2025.11.03 17:27 | 154.074 | 154.081 | 154.061 | 154.073 |
| 2025.11.03 17:28 | 154.073 | 154.074 | 154.050 | 154.050 |
| 2025.11.03 17:29 | 154.051 | 154.065 | 154.024 | 154.027 |
| 2025.11.03 17:30 | 154.027 | 154.045 | 154.010 | 154.037 |
| 2025.11.03 17:31 | 154.038 | 154.044 | 154.032 | 154.039 |
| 2025.11.03 17:32 | 154.037 | 154.055 | 154.027 | 154.041 |
| 2025.11.03 17:33 | 154.042 | 154.044 | 154.016 | 154.025 |
| 2025.11.03 17:34 | 154.026 | 154.061 | 154.020 | 154.061 |
| 2025.11.03 17:35 | 154.061 | 154.080 | 154.052 | 154.054 |
| 2025.11.03 17:36 | 154.054 | 154.098 | 154.051 | 154.095 |
| 2025.11.03 17:37 | 154.096 | 154.110 | 154.075 | 154.098 |
| 2025.11.03 17:38 | 154.105 | 154.134 | 154.098 | 154.132 |
| 2025.11.03 17:39 | 154.133 | 154.148 | 154.132 | 154.145 |
| 2025.11.03 17:40 | 154.145 | 154.145 | 154.133 | 154.135 |
| 2025.11.03 17:41 | 154.135 | 154.155 | 154.133 | 154.155 |
| 2025.11.03 17:42 | 154.154 | 154.161 | 154.121 | 154.124 |
| 2025.11.03 17:43 | 154.125 | 154.137 | 154.118 | 154.130 |
| 2025.11.03 17:44 | 154.129 | 154.157 | 154.119 | 154.145 |
| 2025.11.03 17:45 | 154.146 | 154.158 | 154.133 | 154.155 |
| 2025.11.03 17:46 | 154.154 | 154.154 | 154.135 | 154.153 |
| 2025.11.03 17:47 | 154.152 | 154.154 | 154.130 | 154.143 |
| 2025.11.03 17:48 | 154.144 | 154.155 | 154.116 | 154.153 |
| 2025.11.03 17:49 | 154.152 | 154.153 | 154.127 | 154.131 |
| 2025.11.03 17:50 | 154.131 | 154.156 | 154.130 | 154.154 |
| 2025.11.03 17:51 | 154.153 | 154.153 | 154.127 | 154.142 |
| 2025.11.03 17:52 | 154.140 | 154.143 | 154.123 | 154.142 |
| 2025.11.03 17:53 | 154.143 | 154.156 | 154.129 | 154.132 |
| 2025.11.03 17:54 | 154.130 | 154.145 | 154.122 | 154.143 |
| 2025.11.03 17:55 | 154.142 | 154.146 | 154.122 | 154.133 |
| 2025.11.03 17:56 | 154.132 | 154.140 | 154.119 | 154.133 |
| 2025.11.03 17:57 | 154.132 | 154.145 | 154.126 | 154.131 |
| 2025.11.03 17:58 | 154.130 | 154.132 | 154.108 | 154.108 |
| 2025.11.03 17:59 | 154.108 | 154.108 | 154.094 | 154.094 |
| 2025.11.03 18:00 | 154.094 | 154.108 | 154.083 | 154.107 |
| 2025.11.03 18:01 | 154.107 | 154.140 | 154.102 | 154.129 |
| 2025.11.03 18:02 | 154.129 | 154.132 | 154.101 | 154.110 |
| 2025.11.03 18:03 | 154.111 | 154.136 | 154.103 | 154.116 |
| 2025.11.03 18:04 | 154.115 | 154.133 | 154.114 | 154.133 |
| 2025.11.03 18:05 | 154.133 | 154.133 | 154.092 | 154.096 |
| 2025.11.03 18:06 | 154.097 | 154.104 | 154.079 | 154.085 |
| 2025.11.03 18:07 | 154.085 | 154.121 | 154.084 | 154.121 |
| 2025.11.03 18:08 | 154.122 | 154.125 | 154.094 | 154.104 |
| 2025.11.03 18:09 | 154.105 | 154.109 | 154.099 | 154.107 |
| 2025.11.03 18:10 | 154.107 | 154.119 | 154.095 | 154.111 |
| 2025.11.03 18:11 | 154.112 | 154.122 | 154.104 | 154.113 |
| 2025.11.03 18:12 | 154.115 | 154.133 | 154.115 | 154.115 |
| 2025.11.03 18:13 | 154.115 | 154.125 | 154.102 | 154.107 |
| 2025.11.03 18:14 | 154.107 | 154.111 | 154.093 | 154.094 |
| 2025.11.03 18:15 | 154.095 | 154.128 | 154.093 | 154.127 |
| 2025.11.03 18:16 | 154.128 | 154.139 | 154.121 | 154.127 |
| 2025.11.03 18:17 | 154.128 | 154.145 | 154.118 | 154.142 |
| 2025.11.03 18:18 | 154.143 | 154.157 | 154.140 | 154.143 |
| 2025.11.03 18:19 | 154.144 | 154.146 | 154.133 | 154.146 |
| 2025.11.03 18:20 | 154.145 | 154.165 | 154.144 | 154.149 |
| 2025.11.03 18:21 | 154.152 | 154.154 | 154.131 | 154.142 |
| 2025.11.03 18:22 | 154.143 | 154.144 | 154.116 | 154.129 |
| 2025.11.03 18:23 | 154.128 | 154.144 | 154.128 | 154.142 |
| 2025.11.03 18:24 | 154.143 | 154.152 | 154.131 | 154.141 |
| 2025.11.03 18:25 | 154.141 | 154.142 | 154.128 | 154.129 |
| 2025.11.03 18:26 | 154.130 | 154.133 | 154.129 | 154.129 |
| 2025.11.03 18:27 | 154.130 | 154.155 | 154.130 | 154.145 |
| 2025.11.03 18:28 | 154.146 | 154.146 | 154.141 | 154.144 |
| 2025.11.03 18:29 | 154.146 | 154.153 | 154.140 | 154.141 |
| 2025.11.03 18:30 | 154.141 | 154.142 | 154.118 | 154.127 |
| 2025.11.03 18:31 | 154.128 | 154.143 | 154.128 | 154.143 |
| 2025.11.03 18:32 | 154.144 | 154.148 | 154.135 | 154.146 |
| 2025.11.03 18:33 | 154.147 | 154.148 | 154.133 | 154.133 |
| 2025.11.03 18:34 | 154.133 | 154.135 | 154.120 | 154.121 |
| 2025.11.03 18:35 | 154.120 | 154.131 | 154.120 | 154.130 |
| 2025.11.03 18:36 | 154.129 | 154.143 | 154.128 | 154.129 |
| 2025.11.03 18:37 | 154.129 | 154.132 | 154.118 | 154.130 |
| 2025.11.03 18:38 | 154.130 | 154.131 | 154.128 | 154.131 |
| 2025.11.03 18:39 | 154.130 | 154.134 | 154.118 | 154.118 |
| 2025.11.03 18:40 | 154.118 | 154.138 | 154.118 | 154.129 |
| 2025.11.03 18:41 | 154.130 | 154.130 | 154.115 | 154.118 |
| 2025.11.03 18:42 | 154.119 | 154.125 | 154.111 | 154.123 |
| 2025.11.03 18:43 | 154.123 | 154.126 | 154.113 | 154.115 |
| 2025.11.03 18:44 | 154.116 | 154.120 | 154.099 | 154.099 |
| 2025.11.03 18:45 | 154.097 | 154.097 | 154.094 | 154.095 |
| 2025.11.03 18:46 | 154.094 | 154.100 | 154.086 | 154.086 |
| 2025.11.03 18:47 | 154.085 | 154.094 | 154.071 | 154.075 |
| 2025.11.03 18:48 | 154.076 | 154.086 | 154.073 | 154.082 |
| 2025.11.03 18:49 | 154.082 | 154.083 | 154.068 | 154.072 |
| 2025.11.03 18:50 | 154.073 | 154.097 | 154.073 | 154.096 |
| 2025.11.03 18:51 | 154.097 | 154.111 | 154.096 | 154.110 |
| 2025.11.03 18:52 | 154.111 | 154.114 | 154.106 | 154.109 |
| 2025.11.03 18:53 | 154.109 | 154.109 | 154.105 | 154.107 |
| 2025.11.03 18:54 | 154.107 | 154.115 | 154.106 | 154.111 |
| 2025.11.03 18:55 | 154.108 | 154.109 | 154.102 | 154.106 |
| 2025.11.03 18:56 | 154.106 | 154.118 | 154.103 | 154.117 |
| 2025.11.03 18:57 | 154.115 | 154.140 | 154.115 | 154.134 |
| 2025.11.03 18:58 | 154.137 | 154.144 | 154.129 | 154.136 |
| 2025.11.03 18:59 | 154.137 | 154.153 | 154.130 | 154.130 |
| 2025.11.03 19:00 | 154.131 | 154.131 | 154.118 | 154.126 |
| 2025.11.03 19:01 | 154.126 | 154.126 | 154.115 | 154.118 |
| 2025.11.03 19:02 | 154.117 | 154.139 | 154.117 | 154.135 |
| 2025.11.03 19:03 | 154.134 | 154.139 | 154.118 | 154.118 |
| 2025.11.03 19:04 | 154.118 | 154.123 | 154.106 | 154.107 |
| 2025.11.03 19:05 | 154.107 | 154.118 | 154.100 | 154.101 |
| 2025.11.03 19:06 | 154.105 | 154.106 | 154.101 | 154.105 |
| 2025.11.03 19:07 | 154.106 | 154.120 | 154.103 | 154.120 |
| 2025.11.03 19:08 | 154.120 | 154.141 | 154.119 | 154.141 |
| 2025.11.03 19:09 | 154.141 | 154.144 | 154.140 | 154.142 |
| 2025.11.03 19:10 | 154.141 | 154.143 | 154.129 | 154.130 |
| 2025.11.03 19:11 | 154.131 | 154.131 | 154.116 | 154.117 |
| 2025.11.03 19:12 | 154.117 | 154.118 | 154.105 | 154.105 |
| 2025.11.03 19:13 | 154.106 | 154.111 | 154.105 | 154.108 |
| 2025.11.03 19:14 | 154.110 | 154.121 | 154.109 | 154.111 |
| 2025.11.03 19:15 | 154.110 | 154.118 | 154.105 | 154.107 |
| 2025.11.03 19:16 | 154.108 | 154.108 | 154.078 | 154.084 |
| 2025.11.03 19:17 | 154.083 | 154.092 | 154.058 | 154.063 |
| 2025.11.03 19:18 | 154.065 | 154.085 | 154.065 | 154.081 |
| 2025.11.03 19:19 | 154.083 | 154.096 | 154.082 | 154.095 |
| 2025.11.03 19:20 | 154.095 | 154.095 | 154.083 | 154.092 |
| 2025.11.03 19:21 | 154.093 | 154.093 | 154.081 | 154.081 |
| 2025.11.03 19:22 | 154.080 | 154.084 | 154.074 | 154.082 |
| 2025.11.03 19:23 | 154.082 | 154.095 | 154.081 | 154.085 |
| 2025.11.03 19:24 | 154.084 | 154.091 | 154.076 | 154.081 |
| 2025.11.03 19:25 | 154.082 | 154.085 | 154.068 | 154.072 |
| 2025.11.03 19:26 | 154.071 | 154.092 | 154.069 | 154.092 |
| 2025.11.03 19:27 | 154.090 | 154.093 | 154.080 | 154.080 |
| 2025.11.03 19:28 | 154.081 | 154.083 | 154.074 | 154.081 |
| 2025.11.03 19:29 | 154.081 | 154.093 | 154.078 | 154.091 |
| 2025.11.03 19:30 | 154.091 | 154.093 | 154.086 | 154.091 |
| 2025.11.03 19:31 | 154.091 | 154.101 | 154.091 | 154.092 |
| 2025.11.03 19:32 | 154.093 | 154.102 | 154.092 | 154.095 |
| 2025.11.03 19:33 | 154.095 | 154.122 | 154.095 | 154.118 |
| 2025.11.03 19:34 | 154.119 | 154.127 | 154.118 | 154.126 |
| 2025.11.03 19:35 | 154.126 | 154.129 | 154.116 | 154.128 |
| 2025.11.03 19:36 | 154.127 | 154.130 | 154.119 | 154.128 |
| 2025.11.03 19:37 | 154.129 | 154.140 | 154.129 | 154.137 |
| 2025.11.03 19:38 | 154.138 | 154.140 | 154.137 | 154.139 |
| 2025.11.03 19:39 | 154.139 | 154.142 | 154.139 | 154.140 |
| 2025.11.03 19:40 | 154.133 | 154.133 | 154.128 | 154.129 |
| 2025.11.03 19:41 | 154.129 | 154.129 | 154.121 | 154.129 |
| 2025.11.03 19:42 | 154.131 | 154.141 | 154.130 | 154.141 |
| 2025.11.03 19:43 | 154.143 | 154.144 | 154.128 | 154.129 |
| 2025.11.03 19:44 | 154.130 | 154.132 | 154.121 | 154.128 |
| 2025.11.03 19:45 | 154.127 | 154.145 | 154.127 | 154.140 |
| 2025.11.03 19:46 | 154.141 | 154.143 | 154.132 | 154.141 |
| 2025.11.03 19:47 | 154.143 | 154.163 | 154.141 | 154.162 |
| 2025.11.03 19:48 | 154.161 | 154.166 | 154.160 | 154.166 |
| 2025.11.03 19:49 | 154.165 | 154.174 | 154.161 | 154.164 |
| 2025.11.03 19:50 | 154.163 | 154.171 | 154.162 | 154.167 |
| 2025.11.03 19:51 | 154.168 | 154.176 | 154.163 | 154.164 |
| 2025.11.03 19:52 | 154.163 | 154.164 | 154.162 | 154.164 |
| 2025.11.03 19:53 | 154.163 | 154.175 | 154.163 | 154.174 |
| 2025.11.03 19:54 | 154.174 | 154.174 | 154.164 | 154.164 |
| 2025.11.03 19:55 | 154.163 | 154.175 | 154.162 | 154.175 |
| 2025.11.03 19:56 | 154.173 | 154.173 | 154.163 | 154.163 |
| 2025.11.03 19:57 | 154.164 | 154.165 | 154.149 | 154.149 |
| 2025.11.03 19:58 | 154.149 | 154.151 | 154.148 | 154.148 |
| 2025.11.03 19:59 | 154.149 | 154.157 | 154.148 | 154.153 |
| 2025.11.03 20:00 | 154.153 | 154.153 | 154.120 | 154.121 |
| 2025.11.03 20:01 | 154.122 | 154.126 | 154.116 | 154.116 |
| 2025.11.03 20:02 | 154.117 | 154.143 | 154.117 | 154.143 |
| 2025.11.03 20:03 | 154.143 | 154.154 | 154.142 | 154.150 |
| 2025.11.03 20:04 | 154.151 | 154.154 | 154.140 | 154.143 |
| 2025.11.03 20:05 | 154.142 | 154.142 | 154.131 | 154.131 |
| 2025.11.03 20:06 | 154.131 | 154.142 | 154.131 | 154.141 |
| 2025.11.03 20:07 | 154.141 | 154.142 | 154.135 | 154.142 |
| 2025.11.03 20:08 | 154.148 | 154.153 | 154.145 | 154.147 |
| 2025.11.03 20:09 | 154.147 | 154.157 | 154.144 | 154.157 |
| 2025.11.03 20:10 | 154.157 | 154.170 | 154.155 | 154.169 |
| 2025.11.03 20:11 | 154.169 | 154.170 | 154.164 | 154.166 |
| 2025.11.03 20:12 | 154.166 | 154.169 | 154.164 | 154.167 |
| 2025.11.03 20:13 | 154.168 | 154.168 | 154.161 | 154.166 |
| 2025.11.03 20:14 | 154.167 | 154.176 | 154.165 | 154.176 |
| 2025.11.03 20:15 | 154.175 | 154.176 | 154.175 | 154.175 |
| 2025.11.03 20:16 | 154.174 | 154.174 | 154.169 | 154.171 |
| 2025.11.03 20:17 | 154.174 | 154.184 | 154.174 | 154.182 |
| 2025.11.03 20:18 | 154.181 | 154.185 | 154.178 | 154.178 |
| 2025.11.03 20:19 | 154.179 | 154.188 | 154.178 | 154.178 |
| 2025.11.03 20:20 | 154.179 | 154.182 | 154.178 | 154.182 |
| 2025.11.03 20:21 | 154.181 | 154.196 | 154.177 | 154.189 |
| 2025.11.03 20:22 | 154.189 | 154.196 | 154.182 | 154.184 |
| 2025.11.03 20:23 | 154.183 | 154.189 | 154.183 | 154.188 |
| 2025.11.03 20:24 | 154.187 | 154.194 | 154.186 | 154.189 |
| 2025.11.03 20:25 | 154.189 | 154.190 | 154.179 | 154.179 |
| 2025.11.03 20:26 | 154.180 | 154.190 | 154.179 | 154.188 |
| 2025.11.03 20:27 | 154.189 | 154.189 | 154.184 | 154.188 |
| 2025.11.03 20:28 | 154.188 | 154.189 | 154.187 | 154.189 |
| 2025.11.03 20:29 | 154.189 | 154.199 | 154.187 | 154.198 |
| 2025.11.03 20:30 | 154.198 | 154.221 | 154.198 | 154.217 |
| 2025.11.03 20:31 | 154.216 | 154.237 | 154.204 | 154.237 |
| 2025.11.03 20:32 | 154.236 | 154.237 | 154.219 | 154.219 |
| 2025.11.03 20:33 | 154.217 | 154.219 | 154.197 | 154.200 |
| 2025.11.03 20:34 | 154.199 | 154.219 | 154.198 | 154.209 |
| 2025.11.03 20:35 | 154.210 | 154.216 | 154.208 | 154.215 |
| 2025.11.03 20:36 | 154.213 | 154.216 | 154.201 | 154.202 |
| 2025.11.03 20:37 | 154.203 | 154.212 | 154.202 | 154.203 |
| 2025.11.03 20:38 | 154.202 | 154.205 | 154.199 | 154.202 |
| 2025.11.03 20:39 | 154.203 | 154.204 | 154.202 | 154.203 |
| 2025.11.03 20:40 | 154.203 | 154.204 | 154.190 | 154.191 |
| 2025.11.03 20:41 | 154.191 | 154.191 | 154.185 | 154.189 |
| 2025.11.03 20:42 | 154.190 | 154.192 | 154.189 | 154.191 |
| 2025.11.03 20:43 | 154.191 | 154.191 | 154.176 | 154.176 |
| 2025.11.03 20:44 | 154.175 | 154.177 | 154.174 | 154.176 |
| 2025.11.03 20:45 | 154.177 | 154.188 | 154.175 | 154.188 |
| 2025.11.03 20:46 | 154.189 | 154.190 | 154.178 | 154.181 |
| 2025.11.03 20:47 | 154.182 | 154.183 | 154.180 | 154.180 |
| 2025.11.03 20:48 | 154.184 | 154.203 | 154.184 | 154.202 |
| 2025.11.03 20:49 | 154.202 | 154.203 | 154.201 | 154.203 |
| 2025.11.03 20:50 | 154.203 | 154.204 | 154.201 | 154.203 |
| 2025.11.03 20:51 | 154.202 | 154.204 | 154.181 | 154.181 |
| 2025.11.03 20:52 | 154.180 | 154.183 | 154.176 | 154.177 |
| 2025.11.03 20:53 | 154.176 | 154.176 | 154.157 | 154.163 |
| 2025.11.03 20:54 | 154.163 | 154.164 | 154.162 | 154.163 |
| 2025.11.03 20:55 | 154.163 | 154.176 | 154.162 | 154.171 |
| 2025.11.03 20:56 | 154.170 | 154.184 | 154.167 | 154.175 |
| 2025.11.03 20:57 | 154.177 | 154.179 | 154.173 | 154.176 |
| 2025.11.03 20:58 | 154.175 | 154.175 | 154.165 | 154.165 |
| 2025.11.03 20:59 | 154.164 | 154.168 | 154.136 | 154.140 |
| 2025.11.03 21:00 | 154.141 | 154.164 | 154.136 | 154.160 |
| 2025.11.03 21:01 | 154.158 | 154.163 | 154.151 | 154.154 |
| 2025.11.03 21:02 | 154.155 | 154.159 | 154.139 | 154.154 |
| 2025.11.03 21:03 | 154.153 | 154.164 | 154.153 | 154.162 |
| 2025.11.03 21:04 | 154.163 | 154.176 | 154.155 | 154.166 |
| 2025.11.03 21:05 | 154.165 | 154.191 | 154.165 | 154.186 |
| 2025.11.03 21:06 | 154.187 | 154.207 | 154.187 | 154.201 |
| 2025.11.03 21:07 | 154.202 | 154.206 | 154.201 | 154.205 |
| 2025.11.03 21:08 | 154.204 | 154.213 | 154.200 | 154.205 |
| 2025.11.03 21:09 | 154.207 | 154.211 | 154.203 | 154.205 |
| 2025.11.03 21:10 | 154.205 | 154.209 | 154.186 | 154.186 |
| 2025.11.03 21:11 | 154.187 | 154.199 | 154.184 | 154.187 |
| 2025.11.03 21:12 | 154.186 | 154.204 | 154.186 | 154.201 |
| 2025.11.03 21:13 | 154.200 | 154.215 | 154.200 | 154.212 |
| 2025.11.03 21:14 | 154.213 | 154.218 | 154.211 | 154.214 |
| 2025.11.03 21:15 | 154.215 | 154.221 | 154.213 | 154.216 |
| 2025.11.03 21:16 | 154.217 | 154.217 | 154.201 | 154.209 |
| 2025.11.03 21:17 | 154.209 | 154.211 | 154.204 | 154.210 |
| 2025.11.03 21:18 | 154.210 | 154.212 | 154.209 | 154.211 |
| 2025.11.03 21:19 | 154.212 | 154.212 | 154.209 | 154.210 |
| 2025.11.03 21:20 | 154.211 | 154.230 | 154.209 | 154.230 |
| 2025.11.03 21:21 | 154.232 | 154.234 | 154.218 | 154.223 |
| 2025.11.03 21:22 | 154.223 | 154.225 | 154.210 | 154.224 |
| 2025.11.03 21:23 | 154.224 | 154.229 | 154.224 | 154.228 |
| 2025.11.03 21:24 | 154.228 | 154.228 | 154.213 | 154.215 |
| 2025.11.03 21:25 | 154.215 | 154.216 | 154.212 | 154.215 |
| 2025.11.03 21:26 | 154.215 | 154.216 | 154.213 | 154.214 |
| 2025.11.03 21:27 | 154.215 | 154.217 | 154.213 | 154.214 |
| 2025.11.03 21:28 | 154.216 | 154.227 | 154.214 | 154.219 |
| 2025.11.03 21:29 | 154.223 | 154.228 | 154.223 | 154.227 |
| 2025.11.03 21:30 | 154.226 | 154.229 | 154.225 | 154.228 |
| 2025.11.03 21:31 | 154.228 | 154.232 | 154.226 | 154.229 |
| 2025.11.03 21:32 | 154.229 | 154.229 | 154.226 | 154.227 |
| 2025.11.03 21:33 | 154.228 | 154.240 | 154.227 | 154.240 |
| 2025.11.03 21:34 | 154.240 | 154.240 | 154.224 | 154.224 |
| 2025.11.03 21:35 | 154.225 | 154.248 | 154.223 | 154.240 |
| 2025.11.03 21:36 | 154.242 | 154.251 | 154.241 | 154.248 |
| 2025.11.03 21:37 | 154.249 | 154.250 | 154.213 | 154.222 |
| 2025.11.03 21:38 | 154.224 | 154.229 | 154.222 | 154.226 |
| 2025.11.03 21:39 | 154.225 | 154.237 | 154.224 | 154.227 |
| 2025.11.03 21:40 | 154.228 | 154.228 | 154.215 | 154.225 |
| 2025.11.03 21:41 | 154.224 | 154.227 | 154.201 | 154.209 |
| 2025.11.03 21:42 | 154.208 | 154.208 | 154.202 | 154.203 |
| 2025.11.03 21:43 | 154.204 | 154.207 | 154.203 | 154.204 |
| 2025.11.03 21:44 | 154.205 | 154.217 | 154.205 | 154.217 |
| 2025.11.03 21:45 | 154.217 | 154.220 | 154.216 | 154.217 |
| 2025.11.03 21:46 | 154.216 | 154.218 | 154.215 | 154.215 |
| 2025.11.03 21:47 | 154.216 | 154.218 | 154.202 | 154.206 |
| 2025.11.03 21:48 | 154.205 | 154.205 | 154.193 | 154.193 |
| 2025.11.03 21:49 | 154.193 | 154.193 | 154.187 | 154.193 |
| 2025.11.03 21:50 | 154.194 | 154.194 | 154.185 | 154.193 |
| 2025.11.03 21:51 | 154.193 | 154.193 | 154.188 | 154.191 |
| 2025.11.03 21:52 | 154.191 | 154.191 | 154.181 | 154.187 |
| 2025.11.03 21:53 | 154.188 | 154.189 | 154.169 | 154.180 |
| 2025.11.03 21:54 | 154.181 | 154.183 | 154.180 | 154.182 |
| 2025.11.03 21:55 | 154.181 | 154.192 | 154.178 | 154.191 |
| 2025.11.03 21:56 | 154.191 | 154.195 | 154.189 | 154.193 |
| 2025.11.03 21:57 | 154.194 | 154.194 | 154.191 | 154.192 |
| 2025.11.03 21:58 | 154.192 | 154.194 | 154.181 | 154.192 |
| 2025.11.03 21:59 | 154.191 | 154.202 | 154.184 | 154.190 |
| 2025.11.03 22:00 | 154.186 | 154.196 | 154.178 | 154.193 |
| 2025.11.03 22:01 | 154.194 | 154.197 | 154.188 | 154.188 |
| 2025.11.03 22:02 | 154.187 | 154.187 | 154.175 | 154.177 |
| 2025.11.03 22:03 | 154.178 | 154.184 | 154.173 | 154.181 |
| 2025.11.03 22:04 | 154.180 | 154.194 | 154.180 | 154.194 |
| 2025.11.03 22:05 | 154.194 | 154.204 | 154.191 | 154.204 |
| 2025.11.03 22:06 | 154.204 | 154.205 | 154.191 | 154.197 |
| 2025.11.03 22:07 | 154.197 | 154.202 | 154.192 | 154.201 |
| 2025.11.03 22:08 | 154.199 | 154.202 | 154.197 | 154.198 |
| 2025.11.03 22:09 | 154.197 | 154.197 | 154.173 | 154.175 |
| 2025.11.03 22:10 | 154.175 | 154.188 | 154.174 | 154.186 |
| 2025.11.03 22:11 | 154.185 | 154.188 | 154.183 | 154.187 |
| 2025.11.03 22:12 | 154.188 | 154.188 | 154.176 | 154.176 |
| 2025.11.03 22:13 | 154.175 | 154.187 | 154.175 | 154.186 |
| 2025.11.03 22:14 | 154.187 | 154.187 | 154.179 | 154.180 |
| 2025.11.03 22:15 | 154.181 | 154.186 | 154.178 | 154.178 |
| 2025.11.03 22:16 | 154.177 | 154.184 | 154.176 | 154.183 |
| 2025.11.03 22:17 | 154.183 | 154.190 | 154.182 | 154.189 |
| 2025.11.03 22:18 | 154.189 | 154.192 | 154.180 | 154.192 |
| 2025.11.03 22:19 | 154.192 | 154.192 | 154.187 | 154.189 |
| 2025.11.03 22:20 | 154.191 | 154.191 | 154.187 | 154.188 |
| 2025.11.03 22:21 | 154.189 | 154.191 | 154.187 | 154.190 |
| 2025.11.03 22:22 | 154.190 | 154.191 | 154.188 | 154.190 |
| 2025.11.03 22:23 | 154.190 | 154.190 | 154.175 | 154.186 |
| 2025.11.03 22:24 | 154.187 | 154.192 | 154.183 | 154.191 |
| 2025.11.03 22:25 | 154.192 | 154.211 | 154.188 | 154.210 |
| 2025.11.03 22:26 | 154.211 | 154.213 | 154.205 | 154.211 |
| 2025.11.03 22:27 | 154.212 | 154.214 | 154.212 | 154.212 |
| 2025.11.03 22:28 | 154.213 | 154.216 | 154.212 | 154.215 |
| 2025.11.03 22:29 | 154.216 | 154.216 | 154.213 | 154.215 |
| 2025.11.03 22:30 | 154.216 | 154.216 | 154.211 | 154.213 |
| 2025.11.03 22:31 | 154.214 | 154.216 | 154.202 | 154.210 |
| 2025.11.03 22:32 | 154.211 | 154.212 | 154.202 | 154.203 |
| 2025.11.03 22:33 | 154.204 | 154.219 | 154.204 | 154.213 |
| 2025.11.03 22:34 | 154.212 | 154.213 | 154.203 | 154.204 |
| 2025.11.03 22:35 | 154.203 | 154.204 | 154.199 | 154.201 |
| 2025.11.03 22:36 | 154.200 | 154.209 | 154.200 | 154.205 |
| 2025.11.03 22:37 | 154.205 | 154.208 | 154.198 | 154.200 |
| 2025.11.03 22:38 | 154.202 | 154.203 | 154.201 | 154.202 |
| 2025.11.03 22:39 | 154.202 | 154.203 | 154.200 | 154.201 |
| 2025.11.03 22:40 | 154.201 | 154.203 | 154.199 | 154.202 |
| 2025.11.03 22:41 | 154.201 | 154.203 | 154.201 | 154.201 |
| 2025.11.03 22:42 | 154.200 | 154.200 | 154.197 | 154.198 |
| 2025.11.03 22:43 | 154.197 | 154.198 | 154.190 | 154.194 |
| 2025.11.03 22:44 | 154.197 | 154.197 | 154.189 | 154.190 |
| 2025.11.03 22:45 | 154.191 | 154.202 | 154.191 | 154.201 |
| 2025.11.03 22:46 | 154.202 | 154.202 | 154.199 | 154.201 |
| 2025.11.03 22:47 | 154.201 | 154.201 | 154.197 | 154.197 |
| 2025.11.03 22:48 | 154.198 | 154.201 | 154.198 | 154.199 |
| 2025.11.03 22:49 | 154.200 | 154.202 | 154.193 | 154.198 |
| 2025.11.03 22:50 | 154.196 | 154.198 | 154.188 | 154.190 |
| 2025.11.03 22:51 | 154.190 | 154.190 | 154.181 | 154.185 |
| 2025.11.03 22:52 | 154.186 | 154.187 | 154.175 | 154.176 |
| 2025.11.03 22:53 | 154.177 | 154.178 | 154.175 | 154.176 |
| 2025.11.03 22:54 | 154.176 | 154.179 | 154.176 | 154.178 |
| 2025.11.03 22:55 | 154.182 | 154.190 | 154.180 | 154.183 |
| 2025.11.03 22:56 | 154.183 | 154.202 | 154.182 | 154.201 |
| 2025.11.03 22:57 | 154.201 | 154.201 | 154.189 | 154.190 |
| 2025.11.03 22:58 | 154.189 | 154.197 | 154.189 | 154.190 |
| 2025.11.03 22:59 | 154.191 | 154.199 | 154.185 | 154.199 |
| 2025.11.03 23:00 | 154.200 | 154.216 | 154.195 | 154.214 |
| 2025.11.03 23:01 | 154.211 | 154.211 | 154.192 | 154.193 |
| 2025.11.03 23:02 | 154.192 | 154.193 | 154.189 | 154.192 |
| 2025.11.03 23:03 | 154.193 | 154.204 | 154.193 | 154.201 |
| 2025.11.03 23:04 | 154.199 | 154.203 | 154.191 | 154.203 |
| 2025.11.03 23:05 | 154.201 | 154.206 | 154.194 | 154.201 |
| 2025.11.03 23:06 | 154.200 | 154.206 | 154.200 | 154.201 |
| 2025.11.03 23:07 | 154.200 | 154.210 | 154.200 | 154.204 |
| 2025.11.03 23:08 | 154.205 | 154.209 | 154.200 | 154.208 |
| 2025.11.03 23:09 | 154.207 | 154.210 | 154.200 | 154.201 |
| 2025.11.03 23:10 | 154.200 | 154.200 | 154.195 | 154.196 |
| 2025.11.03 23:11 | 154.197 | 154.204 | 154.195 | 154.201 |
| 2025.11.03 23:12 | 154.202 | 154.209 | 154.199 | 154.201 |
| 2025.11.03 23:13 | 154.202 | 154.202 | 154.194 | 154.195 |
| 2025.11.03 23:14 | 154.195 | 154.202 | 154.194 | 154.201 |
| 2025.11.03 23:15 | 154.201 | 154.207 | 154.201 | 154.202 |
| 2025.11.03 23:16 | 154.202 | 154.202 | 154.197 | 154.197 |
| 2025.11.03 23:17 | 154.198 | 154.201 | 154.191 | 154.193 |
| 2025.11.03 23:18 | 154.194 | 154.197 | 154.189 | 154.189 |
| 2025.11.03 23:19 | 154.188 | 154.190 | 154.179 | 154.179 |
| 2025.11.03 23:20 | 154.178 | 154.181 | 154.177 | 154.179 |
| 2025.11.03 23:21 | 154.178 | 154.180 | 154.177 | 154.179 |
| 2025.11.03 23:22 | 154.181 | 154.191 | 154.181 | 154.181 |
| 2025.11.03 23:23 | 154.181 | 154.191 | 154.180 | 154.191 |
| 2025.11.03 23:24 | 154.191 | 154.195 | 154.190 | 154.194 |
| 2025.11.03 23:25 | 154.195 | 154.199 | 154.193 | 154.199 |
| 2025.11.03 23:26 | 154.199 | 154.206 | 154.197 | 154.206 |
| 2025.11.03 23:27 | 154.206 | 154.206 | 154.200 | 154.201 |
| 2025.11.03 23:28 | 154.202 | 154.202 | 154.198 | 154.199 |
| 2025.11.03 23:29 | 154.199 | 154.204 | 154.194 | 154.202 |
| 2025.11.03 23:30 | 154.203 | 154.210 | 154.203 | 154.207 |
| 2025.11.03 23:31 | 154.208 | 154.208 | 154.206 | 154.206 |
| 2025.11.03 23:32 | 154.207 | 154.208 | 154.206 | 154.207 |
| 2025.11.03 23:33 | 154.209 | 154.210 | 154.207 | 154.207 |
| 2025.11.03 23:34 | 154.207 | 154.210 | 154.206 | 154.207 |
| 2025.11.03 23:35 | 154.208 | 154.208 | 154.200 | 154.204 |
| 2025.11.03 23:36 | 154.204 | 154.204 | 154.194 | 154.195 |
| 2025.11.03 23:37 | 154.196 | 154.197 | 154.195 | 154.197 |
| 2025.11.03 23:38 | 154.197 | 154.197 | 154.194 | 154.196 |
| 2025.11.03 23:39 | 154.198 | 154.198 | 154.190 | 154.190 |
| 2025.11.03 23:40 | 154.191 | 154.196 | 154.190 | 154.196 |
| 2025.11.03 23:41 | 154.197 | 154.200 | 154.190 | 154.192 |
| 2025.11.03 23:42 | 154.193 | 154.194 | 154.192 | 154.192 |
| 2025.11.03 23:43 | 154.193 | 154.193 | 154.190 | 154.193 |
| 2025.11.03 23:44 | 154.192 | 154.193 | 154.190 | 154.193 |
| 2025.11.03 23:45 | 154.193 | 154.196 | 154.190 | 154.191 |
| 2025.11.03 23:46 | 154.191 | 154.193 | 154.190 | 154.192 |
| 2025.11.03 23:47 | 154.193 | 154.197 | 154.191 | 154.193 |
| 2025.11.03 23:48 | 154.194 | 154.199 | 154.194 | 154.196 |
| 2025.11.03 23:49 | 154.195 | 154.202 | 154.195 | 154.200 |
| 2025.11.03 23:50 | 154.201 | 154.203 | 154.200 | 154.201 |
| 2025.11.03 23:51 | 154.202 | 154.203 | 154.194 | 154.195 |
| 2025.11.03 23:52 | 154.196 | 154.203 | 154.196 | 154.203 |
| 2025.11.03 23:53 | 154.203 | 154.205 | 154.201 | 154.204 |
| 2025.11.03 23:54 | 154.205 | 154.207 | 154.203 | 154.206 |
| 2025.11.03 23:55 | 154.207 | 154.208 | 154.203 | 154.204 |
| 2025.11.03 23:56 | 154.205 | 154.208 | 154.205 | 154.207 |
| 2025.11.03 23:57 | 154.207 | 154.209 | 154.207 | 154.207 |
| 2025.11.03 23:58 | 154.208 | 154.209 | 154.204 | 154.204 |
| 2025.11.03 23:59 | 154.205 | 154.206 | 154.187 | 154.189 |
| 2025.11.04 00:00 | 154.194 | 154.196 | 154.194 | 154.196 |
| 2025.11.04 00:04 | 154.195 | 154.199 | 154.195 | 154.195 |
| 2025.11.04 00:05 | 154.199 | 154.204 | 154.195 | 154.196 |
| 2025.11.04 00:06 | 154.198 | 154.198 | 154.195 | 154.196 |
| 2025.11.04 00:07 | 154.195 | 154.196 | 154.195 | 154.195 |
| 2025.11.04 00:08 | 154.194 | 154.194 | 154.190 | 154.191 |
| 2025.11.04 00:09 | 154.208 | 154.226 | 154.195 | 154.195 |
| 2025.11.04 00:10 | 154.193 | 154.222 | 154.191 | 154.215 |
| 2025.11.04 00:11 | 154.216 | 154.219 | 154.212 | 154.217 |
| 2025.11.04 00:12 | 154.212 | 154.217 | 154.212 | 154.212 |
| 2025.11.04 00:13 | 154.211 | 154.211 | 154.211 | 154.211 |
| 2025.11.04 00:14 | 154.212 | 154.212 | 154.209 | 154.209 |
| 2025.11.04 00:15 | 154.210 | 154.211 | 154.208 | 154.211 |
| 2025.11.04 00:16 | 154.212 | 154.212 | 154.211 | 154.211 |
| 2025.11.04 00:17 | 154.190 | 154.193 | 154.189 | 154.193 |
| 2025.11.04 00:18 | 154.192 | 154.192 | 154.183 | 154.183 |
| 2025.11.04 00:19 | 154.186 | 154.187 | 154.181 | 154.181 |
| 2025.11.04 00:20 | 154.180 | 154.188 | 154.174 | 154.174 |
| 2025.11.04 00:21 | 154.173 | 154.193 | 154.171 | 154.191 |
| 2025.11.04 00:22 | 154.196 | 154.207 | 154.196 | 154.201 |
| 2025.11.04 00:23 | 154.198 | 154.209 | 154.194 | 154.195 |
| 2025.11.04 00:24 | 154.193 | 154.195 | 154.193 | 154.194 |
| 2025.11.04 00:25 | 154.195 | 154.198 | 154.191 | 154.193 |
| 2025.11.04 00:26 | 154.191 | 154.192 | 154.188 | 154.190 |
| 2025.11.04 00:27 | 154.188 | 154.192 | 154.188 | 154.192 |
| 2025.11.04 00:28 | 154.191 | 154.192 | 154.189 | 154.191 |
| 2025.11.04 00:29 | 154.193 | 154.193 | 154.191 | 154.192 |
| 2025.11.04 00:30 | 154.191 | 154.195 | 154.189 | 154.193 |
| 2025.11.04 00:31 | 154.194 | 154.194 | 154.193 | 154.193 |
| 2025.11.04 00:32 | 154.187 | 154.189 | 154.186 | 154.186 |
| 2025.11.04 00:33 | 154.188 | 154.192 | 154.186 | 154.191 |
| 2025.11.04 00:34 | 154.188 | 154.190 | 154.186 | 154.187 |
| 2025.11.04 00:35 | 154.186 | 154.189 | 154.186 | 154.186 |
| 2025.11.04 00:36 | 154.187 | 154.189 | 154.185 | 154.187 |
| 2025.11.04 00:37 | 154.185 | 154.186 | 154.185 | 154.186 |
| 2025.11.04 00:38 | 154.184 | 154.189 | 154.184 | 154.186 |
| 2025.11.04 00:39 | 154.185 | 154.186 | 154.185 | 154.185 |
| 2025.11.04 00:40 | 154.184 | 154.185 | 154.183 | 154.184 |
| 2025.11.04 00:41 | 154.183 | 154.184 | 154.182 | 154.182 |
| 2025.11.04 00:42 | 154.183 | 154.186 | 154.182 | 154.182 |
| 2025.11.04 00:43 | 154.183 | 154.189 | 154.183 | 154.184 |
| 2025.11.04 00:44 | 154.185 | 154.187 | 154.182 | 154.186 |
| 2025.11.04 00:45 | 154.187 | 154.187 | 154.181 | 154.183 |
| 2025.11.04 00:46 | 154.184 | 154.187 | 154.181 | 154.182 |
| 2025.11.04 00:47 | 154.183 | 154.188 | 154.182 | 154.186 |
| 2025.11.04 00:48 | 154.188 | 154.189 | 154.185 | 154.185 |
| 2025.11.04 00:49 | 154.184 | 154.186 | 154.177 | 154.179 |
| 2025.11.04 00:50 | 154.174 | 154.175 | 154.170 | 154.170 |
| 2025.11.04 00:51 | 154.172 | 154.182 | 154.172 | 154.182 |
| 2025.11.04 00:52 | 154.180 | 154.183 | 154.180 | 154.183 |
| 2025.11.04 00:53 | 154.184 | 154.186 | 154.181 | 154.181 |
| 2025.11.04 00:54 | 154.179 | 154.182 | 154.179 | 154.181 |
| 2025.11.04 00:55 | 154.183 | 154.183 | 154.181 | 154.182 |
| 2025.11.04 00:56 | 154.181 | 154.181 | 154.181 | 154.181 |
| 2025.11.04 00:57 | 154.180 | 154.181 | 154.176 | 154.178 |
| 2025.11.04 00:58 | 154.179 | 154.179 | 154.178 | 154.178 |
| 2025.11.04 00:59 | 154.176 | 154.213 | 154.176 | 154.210 |
| 2025.11.04 01:00 | 154.209 | 154.211 | 154.198 | 154.198 |
| 2025.11.04 01:01 | 154.199 | 154.201 | 154.197 | 154.199 |
| 2025.11.04 01:02 | 154.200 | 154.209 | 154.199 | 154.207 |
| 2025.11.04 01:03 | 154.208 | 154.211 | 154.206 | 154.211 |
| 2025.11.04 01:04 | 154.211 | 154.211 | 154.209 | 154.209 |
| 2025.11.04 01:05 | 154.210 | 154.211 | 154.208 | 154.211 |
| 2025.11.04 01:06 | 154.212 | 154.222 | 154.211 | 154.218 |
| 2025.11.04 01:07 | 154.218 | 154.220 | 154.216 | 154.216 |
| 2025.11.04 01:08 | 154.217 | 154.217 | 154.200 | 154.210 |
| 2025.11.04 01:09 | 154.208 | 154.209 | 154.203 | 154.205 |
| 2025.11.04 01:10 | 154.206 | 154.208 | 154.202 | 154.208 |
| 2025.11.04 01:11 | 154.207 | 154.208 | 154.203 | 154.203 |
| 2025.11.04 01:12 | 154.204 | 154.204 | 154.203 | 154.204 |
| 2025.11.04 01:13 | 154.204 | 154.211 | 154.203 | 154.209 |
| 2025.11.04 01:14 | 154.208 | 154.212 | 154.208 | 154.212 |
| 2025.11.04 01:15 | 154.212 | 154.212 | 154.198 | 154.199 |
| 2025.11.04 01:16 | 154.200 | 154.200 | 154.185 | 154.185 |
| 2025.11.04 01:17 | 154.186 | 154.188 | 154.184 | 154.186 |
| 2025.11.04 01:18 | 154.185 | 154.188 | 154.183 | 154.186 |
| 2025.11.04 01:19 | 154.187 | 154.188 | 154.173 | 154.179 |
| 2025.11.04 01:20 | 154.180 | 154.187 | 154.179 | 154.184 |
| 2025.11.04 01:21 | 154.185 | 154.186 | 154.169 | 154.171 |
| 2025.11.04 01:22 | 154.173 | 154.183 | 154.171 | 154.182 |
| 2025.11.04 01:23 | 154.182 | 154.183 | 154.178 | 154.180 |
| 2025.11.04 01:24 | 154.183 | 154.183 | 154.180 | 154.180 |
| 2025.11.04 01:25 | 154.179 | 154.183 | 154.179 | 154.182 |
| 2025.11.04 01:29 | 154.181 | 154.182 | 154.181 | 154.182 |
| 2025.11.04 01:30 | 154.186 | 154.209 | 154.184 | 154.203 |
| 2025.11.04 01:31 | 154.201 | 154.201 | 154.198 | 154.199 |
| 2025.11.04 01:32 | 154.200 | 154.211 | 154.200 | 154.201 |
| 2025.11.04 01:33 | 154.202 | 154.214 | 154.201 | 154.214 |
| 2025.11.04 01:34 | 154.215 | 154.216 | 154.212 | 154.213 |
| 2025.11.04 01:35 | 154.214 | 154.215 | 154.208 | 154.214 |
| 2025.11.04 01:36 | 154.214 | 154.215 | 154.206 | 154.214 |
| 2025.11.04 01:37 | 154.213 | 154.213 | 154.212 | 154.213 |
| 2025.11.04 01:38 | 154.216 | 154.219 | 154.213 | 154.217 |
| 2025.11.04 01:39 | 154.220 | 154.223 | 154.215 | 154.219 |
| 2025.11.04 01:40 | 154.219 | 154.219 | 154.201 | 154.201 |
| 2025.11.04 01:41 | 154.202 | 154.204 | 154.201 | 154.204 |
| 2025.11.04 01:42 | 154.204 | 154.205 | 154.190 | 154.202 |
| 2025.11.04 01:43 | 154.201 | 154.202 | 154.188 | 154.189 |
| 2025.11.04 01:44 | 154.191 | 154.193 | 154.187 | 154.191 |
| 2025.11.04 01:45 | 154.192 | 154.192 | 154.189 | 154.191 |
| 2025.11.04 01:46 | 154.191 | 154.199 | 154.191 | 154.199 |
| 2025.11.04 01:47 | 154.200 | 154.206 | 154.196 | 154.204 |
| 2025.11.04 01:48 | 154.204 | 154.215 | 154.202 | 154.210 |
| 2025.11.04 01:49 | 154.210 | 154.210 | 154.199 | 154.201 |
| 2025.11.04 01:50 | 154.201 | 154.201 | 154.190 | 154.194 |
| 2025.11.04 01:51 | 154.194 | 154.201 | 154.185 | 154.200 |
| 2025.11.04 01:52 | 154.199 | 154.203 | 154.183 | 154.184 |
| 2025.11.04 01:53 | 154.182 | 154.185 | 154.181 | 154.185 |
| 2025.11.04 01:54 | 154.186 | 154.208 | 154.186 | 154.207 |
| 2025.11.04 01:55 | 154.207 | 154.209 | 154.199 | 154.200 |
| 2025.11.04 01:56 | 154.201 | 154.206 | 154.200 | 154.201 |
| 2025.11.04 01:57 | 154.201 | 154.202 | 154.196 | 154.201 |
| 2025.11.04 01:58 | 154.201 | 154.204 | 154.199 | 154.202 |
| 2025.11.04 01:59 | 154.207 | 154.217 | 154.206 | 154.217 |
| 2025.11.04 02:00 | 154.216 | 154.254 | 154.197 | 154.247 |
| 2025.11.04 02:01 | 154.248 | 154.265 | 154.246 | 154.264 |
| 2025.11.04 02:02 | 154.265 | 154.292 | 154.265 | 154.268 |
| 2025.11.04 02:03 | 154.269 | 154.275 | 154.265 | 154.275 |
| 2025.11.04 02:04 | 154.276 | 154.309 | 154.274 | 154.306 |
| 2025.11.04 02:05 | 154.307 | 154.342 | 154.307 | 154.330 |
| 2025.11.04 02:06 | 154.331 | 154.361 | 154.321 | 154.359 |
| 2025.11.04 02:07 | 154.360 | 154.399 | 154.356 | 154.390 |
| 2025.11.04 02:08 | 154.389 | 154.390 | 154.368 | 154.380 |
| 2025.11.04 02:09 | 154.380 | 154.391 | 154.335 | 154.339 |
| 2025.11.04 02:10 | 154.340 | 154.365 | 154.337 | 154.344 |
| 2025.11.04 02:11 | 154.345 | 154.366 | 154.338 | 154.352 |
| 2025.11.04 02:12 | 154.351 | 154.357 | 154.321 | 154.351 |
| 2025.11.04 02:13 | 154.352 | 154.388 | 154.352 | 154.374 |
| 2025.11.04 02:14 | 154.375 | 154.376 | 154.350 | 154.350 |
| 2025.11.04 02:15 | 154.351 | 154.356 | 154.340 | 154.350 |
| 2025.11.04 02:16 | 154.351 | 154.351 | 154.325 | 154.327 |
| 2025.11.04 02:17 | 154.326 | 154.345 | 154.310 | 154.342 |
| 2025.11.04 02:18 | 154.341 | 154.356 | 154.327 | 154.327 |
| 2025.11.04 02:19 | 154.329 | 154.339 | 154.327 | 154.329 |
| 2025.11.04 02:20 | 154.331 | 154.342 | 154.326 | 154.331 |
| 2025.11.04 02:21 | 154.332 | 154.337 | 154.328 | 154.334 |
| 2025.11.04 02:22 | 154.334 | 154.335 | 154.304 | 154.305 |
| 2025.11.04 02:23 | 154.304 | 154.310 | 154.272 | 154.280 |
| 2025.11.04 02:24 | 154.280 | 154.290 | 154.256 | 154.280 |
| 2025.11.04 02:25 | 154.281 | 154.306 | 154.280 | 154.305 |
| 2025.11.04 02:26 | 154.306 | 154.320 | 154.299 | 154.305 |
| 2025.11.04 02:27 | 154.305 | 154.318 | 154.303 | 154.315 |
| 2025.11.04 02:28 | 154.316 | 154.322 | 154.304 | 154.314 |
| 2025.11.04 02:29 | 154.315 | 154.321 | 154.294 | 154.297 |
| 2025.11.04 02:30 | 154.295 | 154.305 | 154.273 | 154.292 |
| 2025.11.04 02:31 | 154.293 | 154.295 | 154.262 | 154.264 |
| 2025.11.04 02:32 | 154.263 | 154.268 | 154.260 | 154.261 |
| 2025.11.04 02:33 | 154.262 | 154.270 | 154.230 | 154.233 |
| 2025.11.04 02:34 | 154.234 | 154.273 | 154.232 | 154.252 |
| 2025.11.04 02:35 | 154.253 | 154.268 | 154.243 | 154.245 |
| 2025.11.04 02:36 | 154.246 | 154.273 | 154.246 | 154.265 |
| 2025.11.04 02:37 | 154.265 | 154.276 | 154.264 | 154.270 |
| 2025.11.04 02:38 | 154.272 | 154.273 | 154.263 | 154.263 |
| 2025.11.04 02:39 | 154.264 | 154.289 | 154.263 | 154.286 |
| 2025.11.04 02:40 | 154.286 | 154.298 | 154.271 | 154.271 |
| 2025.11.04 02:41 | 154.274 | 154.297 | 154.271 | 154.296 |
| 2025.11.04 02:42 | 154.295 | 154.301 | 154.294 | 154.296 |
| 2025.11.04 02:43 | 154.297 | 154.311 | 154.290 | 154.307 |
| 2025.11.04 02:44 | 154.307 | 154.323 | 154.300 | 154.300 |
| 2025.11.04 02:45 | 154.299 | 154.306 | 154.295 | 154.306 |
| 2025.11.04 02:46 | 154.306 | 154.324 | 154.306 | 154.319 |
| 2025.11.04 02:47 | 154.318 | 154.323 | 154.303 | 154.306 |
| 2025.11.04 02:48 | 154.306 | 154.308 | 154.293 | 154.301 |
| 2025.11.04 02:49 | 154.304 | 154.321 | 154.291 | 154.320 |
| 2025.11.04 02:50 | 154.321 | 154.321 | 154.293 | 154.295 |
| 2025.11.04 02:51 | 154.299 | 154.303 | 154.277 | 154.302 |
| 2025.11.04 02:52 | 154.303 | 154.330 | 154.284 | 154.289 |
| 2025.11.04 02:53 | 154.287 | 154.313 | 154.280 | 154.312 |
| 2025.11.04 02:54 | 154.313 | 154.332 | 154.277 | 154.319 |
| 2025.11.04 02:55 | 154.320 | 154.350 | 154.306 | 154.350 |
| 2025.11.04 02:56 | 154.349 | 154.357 | 154.344 | 154.344 |
| 2025.11.04 02:57 | 154.344 | 154.362 | 154.343 | 154.352 |
| 2025.11.04 02:58 | 154.353 | 154.354 | 154.341 | 154.344 |
| 2025.11.04 02:59 | 154.346 | 154.349 | 154.327 | 154.344 |
| 2025.11.04 03:00 | 154.344 | 154.350 | 154.310 | 154.317 |
| 2025.11.04 03:01 | 154.317 | 154.351 | 154.313 | 154.337 |
| 2025.11.04 03:02 | 154.336 | 154.341 | 154.320 | 154.332 |
| 2025.11.04 03:03 | 154.331 | 154.336 | 154.312 | 154.333 |
| 2025.11.04 03:04 | 154.334 | 154.356 | 154.325 | 154.328 |
| 2025.11.04 03:05 | 154.327 | 154.357 | 154.327 | 154.354 |
| 2025.11.04 03:06 | 154.353 | 154.372 | 154.351 | 154.368 |
| 2025.11.04 03:07 | 154.368 | 154.381 | 154.366 | 154.378 |
| 2025.11.04 03:08 | 154.379 | 154.407 | 154.361 | 154.364 |
| 2025.11.04 03:09 | 154.364 | 154.379 | 154.362 | 154.376 |
| 2025.11.04 03:10 | 154.377 | 154.399 | 154.361 | 154.386 |
| 2025.11.04 03:11 | 154.388 | 154.411 | 154.355 | 154.362 |
| 2025.11.04 03:12 | 154.363 | 154.376 | 154.362 | 154.370 |
| 2025.11.04 03:13 | 154.371 | 154.390 | 154.371 | 154.383 |
| 2025.11.04 03:14 | 154.382 | 154.391 | 154.374 | 154.376 |
| 2025.11.04 03:15 | 154.375 | 154.387 | 154.375 | 154.387 |
| 2025.11.04 03:16 | 154.387 | 154.405 | 154.374 | 154.380 |
| 2025.11.04 03:17 | 154.381 | 154.381 | 154.353 | 154.354 |
| 2025.11.04 03:18 | 154.352 | 154.355 | 154.324 | 154.353 |
| 2025.11.04 03:19 | 154.354 | 154.364 | 154.337 | 154.362 |
| 2025.11.04 03:20 | 154.364 | 154.373 | 154.359 | 154.366 |
| 2025.11.04 03:21 | 154.367 | 154.371 | 154.358 | 154.366 |
| 2025.11.04 03:22 | 154.370 | 154.386 | 154.367 | 154.376 |
| 2025.11.04 03:23 | 154.382 | 154.393 | 154.376 | 154.386 |
| 2025.11.04 03:24 | 154.386 | 154.412 | 154.384 | 154.409 |
| 2025.11.04 03:25 | 154.410 | 154.436 | 154.389 | 154.398 |
| 2025.11.04 03:26 | 154.400 | 154.439 | 154.400 | 154.437 |
| 2025.11.04 03:27 | 154.442 | 154.459 | 154.424 | 154.455 |
| 2025.11.04 03:28 | 154.457 | 154.474 | 154.454 | 154.474 |
| 2025.11.04 03:29 | 154.477 | 154.486 | 154.448 | 154.448 |
| 2025.11.04 03:30 | 154.448 | 154.452 | 154.435 | 154.435 |
| 2025.11.04 03:31 | 154.435 | 154.451 | 154.432 | 154.448 |
| 2025.11.04 03:32 | 154.447 | 154.465 | 154.443 | 154.461 |
| 2025.11.04 03:33 | 154.462 | 154.463 | 154.434 | 154.437 |
| 2025.11.04 03:34 | 154.438 | 154.443 | 154.436 | 154.441 |
| 2025.11.04 03:35 | 154.440 | 154.445 | 154.432 | 154.435 |
| 2025.11.04 03:36 | 154.435 | 154.445 | 154.416 | 154.418 |
| 2025.11.04 03:37 | 154.418 | 154.419 | 154.395 | 154.406 |
| 2025.11.04 03:38 | 154.402 | 154.402 | 154.360 | 154.362 |
| 2025.11.04 03:39 | 154.361 | 154.380 | 154.361 | 154.376 |
| 2025.11.04 03:40 | 154.374 | 154.375 | 154.334 | 154.341 |
| 2025.11.04 03:41 | 154.341 | 154.352 | 154.341 | 154.351 |
| 2025.11.04 03:42 | 154.351 | 154.357 | 154.333 | 154.341 |
| 2025.11.04 03:43 | 154.344 | 154.345 | 154.298 | 154.302 |
| 2025.11.04 03:44 | 154.303 | 154.328 | 154.300 | 154.328 |
| 2025.11.04 03:45 | 154.327 | 154.332 | 154.325 | 154.332 |
| 2025.11.04 03:46 | 154.332 | 154.341 | 154.324 | 154.340 |
| 2025.11.04 03:47 | 154.341 | 154.350 | 154.338 | 154.342 |
| 2025.11.04 03:48 | 154.343 | 154.343 | 154.299 | 154.313 |
| 2025.11.04 03:49 | 154.312 | 154.316 | 154.299 | 154.313 |
| 2025.11.04 03:50 | 154.311 | 154.329 | 154.310 | 154.318 |
| 2025.11.04 03:51 | 154.319 | 154.324 | 154.304 | 154.324 |
| 2025.11.04 03:52 | 154.325 | 154.347 | 154.323 | 154.334 |
| 2025.11.04 03:53 | 154.335 | 154.345 | 154.323 | 154.325 |
| 2025.11.04 03:54 | 154.324 | 154.339 | 154.320 | 154.338 |
| 2025.11.04 03:55 | 154.337 | 154.347 | 154.336 | 154.344 |
| 2025.11.04 03:56 | 154.345 | 154.359 | 154.342 | 154.359 |
| 2025.11.04 03:57 | 154.359 | 154.361 | 154.353 | 154.356 |
| 2025.11.04 03:58 | 154.355 | 154.358 | 154.340 | 154.344 |
| 2025.11.04 03:59 | 154.341 | 154.345 | 154.327 | 154.331 |
| 2025.11.04 04:00 | 154.332 | 154.343 | 154.325 | 154.338 |
| 2025.11.04 04:01 | 154.338 | 154.357 | 154.337 | 154.356 |
| 2025.11.04 04:02 | 154.355 | 154.356 | 154.327 | 154.330 |
| 2025.11.04 04:03 | 154.331 | 154.344 | 154.325 | 154.342 |
| 2025.11.04 04:04 | 154.343 | 154.346 | 154.326 | 154.328 |
| 2025.11.04 04:05 | 154.333 | 154.352 | 154.333 | 154.350 |
| 2025.11.04 04:06 | 154.351 | 154.351 | 154.323 | 154.328 |
| 2025.11.04 04:07 | 154.327 | 154.333 | 154.326 | 154.329 |
| 2025.11.04 04:08 | 154.328 | 154.334 | 154.295 | 154.304 |
| 2025.11.04 04:09 | 154.303 | 154.347 | 154.301 | 154.343 |
| 2025.11.04 04:10 | 154.344 | 154.344 | 154.327 | 154.327 |
| 2025.11.04 04:11 | 154.328 | 154.330 | 154.310 | 154.311 |
| 2025.11.04 04:12 | 154.312 | 154.336 | 154.309 | 154.333 |
| 2025.11.04 04:13 | 154.328 | 154.329 | 154.301 | 154.302 |
| 2025.11.04 04:14 | 154.302 | 154.307 | 154.292 | 154.302 |
| 2025.11.04 04:15 | 154.302 | 154.307 | 154.294 | 154.294 |
| 2025.11.04 04:16 | 154.293 | 154.309 | 154.292 | 154.306 |
| 2025.11.04 04:17 | 154.303 | 154.303 | 154.276 | 154.276 |
| 2025.11.04 04:18 | 154.277 | 154.278 | 154.263 | 154.267 |
| 2025.11.04 04:19 | 154.267 | 154.294 | 154.265 | 154.293 |
| 2025.11.04 04:20 | 154.292 | 154.296 | 154.292 | 154.295 |
| 2025.11.04 04:21 | 154.296 | 154.318 | 154.295 | 154.315 |
| 2025.11.04 04:22 | 154.313 | 154.314 | 154.305 | 154.307 |
| 2025.11.04 04:23 | 154.307 | 154.308 | 154.305 | 154.306 |
| 2025.11.04 04:24 | 154.305 | 154.305 | 154.267 | 154.272 |
| 2025.11.04 04:25 | 154.271 | 154.282 | 154.265 | 154.279 |
| 2025.11.04 04:26 | 154.278 | 154.278 | 154.269 | 154.274 |
| 2025.11.04 04:27 | 154.274 | 154.274 | 154.266 | 154.267 |
| 2025.11.04 04:28 | 154.266 | 154.273 | 154.259 | 154.260 |
| 2025.11.04 04:29 | 154.260 | 154.265 | 154.259 | 154.263 |
| 2025.11.04 04:30 | 154.263 | 154.264 | 154.259 | 154.259 |
| 2025.11.04 04:31 | 154.258 | 154.273 | 154.253 | 154.256 |
| 2025.11.04 04:32 | 154.256 | 154.256 | 154.242 | 154.252 |
| 2025.11.04 04:33 | 154.253 | 154.253 | 154.241 | 154.249 |
| 2025.11.04 04:34 | 154.249 | 154.249 | 154.156 | 154.161 |
| 2025.11.04 04:35 | 154.159 | 154.186 | 154.156 | 154.171 |
| 2025.11.04 04:36 | 154.170 | 154.200 | 154.170 | 154.199 |
| 2025.11.04 04:37 | 154.200 | 154.202 | 154.183 | 154.200 |
| 2025.11.04 04:38 | 154.201 | 154.226 | 154.199 | 154.225 |
| 2025.11.04 04:39 | 154.226 | 154.226 | 154.200 | 154.201 |
| 2025.11.04 04:40 | 154.201 | 154.210 | 154.199 | 154.210 |
| 2025.11.04 04:41 | 154.210 | 154.230 | 154.210 | 154.228 |
| 2025.11.04 04:42 | 154.229 | 154.235 | 154.188 | 154.188 |
| 2025.11.04 04:43 | 154.189 | 154.201 | 154.188 | 154.200 |
| 2025.11.04 04:44 | 154.201 | 154.203 | 154.194 | 154.196 |
| 2025.11.04 04:45 | 154.198 | 154.202 | 154.195 | 154.201 |
| 2025.11.04 04:46 | 154.197 | 154.228 | 154.196 | 154.227 |
| 2025.11.04 04:47 | 154.226 | 154.227 | 154.207 | 154.214 |
| 2025.11.04 04:48 | 154.212 | 154.229 | 154.212 | 154.228 |
| 2025.11.04 04:49 | 154.229 | 154.230 | 154.221 | 154.224 |
| 2025.11.04 04:50 | 154.223 | 154.224 | 154.187 | 154.189 |
| 2025.11.04 04:51 | 154.188 | 154.212 | 154.187 | 154.198 |
| 2025.11.04 04:52 | 154.200 | 154.218 | 154.199 | 154.215 |
| 2025.11.04 04:53 | 154.214 | 154.218 | 154.214 | 154.216 |
| 2025.11.04 04:54 | 154.216 | 154.217 | 154.201 | 154.210 |
| 2025.11.04 04:55 | 154.209 | 154.209 | 154.189 | 154.189 |
| 2025.11.04 04:56 | 154.189 | 154.193 | 154.151 | 154.152 |
| 2025.11.04 04:57 | 154.152 | 154.160 | 154.135 | 154.143 |
| 2025.11.04 04:58 | 154.144 | 154.145 | 154.103 | 154.116 |
| 2025.11.04 04:59 | 154.117 | 154.126 | 154.092 | 154.103 |
| 2025.11.04 05:00 | 154.100 | 154.107 | 154.070 | 154.074 |
| 2025.11.04 05:01 | 154.076 | 154.107 | 154.073 | 154.107 |
| 2025.11.04 05:02 | 154.108 | 154.123 | 154.106 | 154.123 |
| 2025.11.04 05:03 | 154.122 | 154.147 | 154.122 | 154.136 |
| 2025.11.04 05:04 | 154.137 | 154.144 | 154.136 | 154.142 |
| 2025.11.04 05:05 | 154.143 | 154.143 | 154.136 | 154.136 |
| 2025.11.04 05:06 | 154.136 | 154.136 | 154.127 | 154.133 |
| 2025.11.04 05:07 | 154.134 | 154.146 | 154.132 | 154.144 |
| 2025.11.04 05:08 | 154.145 | 154.147 | 154.143 | 154.144 |
| 2025.11.04 05:09 | 154.145 | 154.147 | 154.132 | 154.137 |
| 2025.11.04 05:10 | 154.138 | 154.138 | 154.117 | 154.118 |
| 2025.11.04 05:11 | 154.117 | 154.118 | 154.109 | 154.115 |
| 2025.11.04 05:12 | 154.116 | 154.119 | 154.102 | 154.116 |
| 2025.11.04 05:13 | 154.114 | 154.129 | 154.114 | 154.123 |
| 2025.11.04 05:14 | 154.124 | 154.126 | 154.117 | 154.120 |
| 2025.11.04 05:15 | 154.120 | 154.120 | 154.106 | 154.106 |
| 2025.11.04 05:16 | 154.104 | 154.109 | 154.094 | 154.107 |
| 2025.11.04 05:17 | 154.106 | 154.121 | 154.106 | 154.116 |
| 2025.11.04 05:18 | 154.119 | 154.121 | 154.115 | 154.119 |
| 2025.11.04 05:19 | 154.118 | 154.121 | 154.117 | 154.120 |
| 2025.11.04 05:20 | 154.121 | 154.122 | 154.120 | 154.120 |
| 2025.11.04 05:21 | 154.120 | 154.120 | 154.117 | 154.118 |
| 2025.11.04 05:22 | 154.119 | 154.133 | 154.110 | 154.131 |
| 2025.11.04 05:23 | 154.130 | 154.131 | 154.120 | 154.122 |
| 2025.11.04 05:24 | 154.121 | 154.132 | 154.121 | 154.122 |
| 2025.11.04 05:25 | 154.126 | 154.142 | 154.126 | 154.129 |
| 2025.11.04 05:26 | 154.128 | 154.138 | 154.128 | 154.132 |
| 2025.11.04 05:27 | 154.133 | 154.135 | 154.126 | 154.132 |
| 2025.11.04 05:28 | 154.133 | 154.147 | 154.132 | 154.144 |
| 2025.11.04 05:29 | 154.145 | 154.159 | 154.143 | 154.155 |
| 2025.11.04 05:30 | 154.156 | 154.156 | 154.134 | 154.144 |
| 2025.11.04 05:31 | 154.142 | 154.143 | 154.119 | 154.133 |
| 2025.11.04 05:32 | 154.132 | 154.133 | 154.095 | 154.114 |
| 2025.11.04 05:33 | 154.117 | 154.134 | 154.109 | 154.129 |
| 2025.11.04 05:34 | 154.130 | 154.130 | 154.095 | 154.106 |
| 2025.11.04 05:35 | 154.105 | 154.106 | 154.093 | 154.094 |
| 2025.11.04 05:36 | 154.095 | 154.096 | 154.052 | 154.055 |
| 2025.11.04 05:37 | 154.054 | 154.091 | 154.054 | 154.061 |
| 2025.11.04 05:38 | 154.061 | 154.074 | 154.056 | 154.073 |
| 2025.11.04 05:39 | 154.072 | 154.076 | 154.063 | 154.068 |
| 2025.11.04 05:40 | 154.073 | 154.090 | 154.073 | 154.088 |
| 2025.11.04 05:41 | 154.091 | 154.097 | 154.067 | 154.071 |
| 2025.11.04 05:42 | 154.071 | 154.074 | 154.065 | 154.072 |
| 2025.11.04 05:43 | 154.071 | 154.077 | 154.066 | 154.076 |
| 2025.11.04 05:44 | 154.082 | 154.087 | 154.082 | 154.084 |
| 2025.11.04 05:45 | 154.083 | 154.083 | 154.078 | 154.082 |
| 2025.11.04 05:46 | 154.082 | 154.082 | 154.051 | 154.061 |
| 2025.11.04 05:47 | 154.061 | 154.064 | 154.060 | 154.064 |
| 2025.11.04 05:48 | 154.065 | 154.076 | 154.063 | 154.074 |
| 2025.11.04 05:49 | 154.075 | 154.095 | 154.074 | 154.088 |
| 2025.11.04 05:50 | 154.087 | 154.089 | 154.086 | 154.087 |
| 2025.11.04 05:51 | 154.085 | 154.088 | 154.079 | 154.080 |
| 2025.11.04 05:52 | 154.081 | 154.101 | 154.080 | 154.100 |
| 2025.11.04 05:53 | 154.101 | 154.106 | 154.083 | 154.097 |
| 2025.11.04 05:54 | 154.096 | 154.104 | 154.094 | 154.101 |
| 2025.11.04 05:55 | 154.101 | 154.110 | 154.099 | 154.108 |
| 2025.11.04 05:56 | 154.109 | 154.109 | 154.098 | 154.100 |
| 2025.11.04 05:57 | 154.101 | 154.102 | 154.089 | 154.095 |
| 2025.11.04 05:58 | 154.094 | 154.094 | 154.070 | 154.078 |
| 2025.11.04 05:59 | 154.079 | 154.085 | 154.077 | 154.084 |
| 2025.11.04 06:00 | 154.084 | 154.084 | 154.067 | 154.074 |
| 2025.11.04 06:01 | 154.074 | 154.082 | 154.072 | 154.073 |
| 2025.11.04 06:02 | 154.074 | 154.085 | 154.072 | 154.084 |
| 2025.11.04 06:03 | 154.085 | 154.092 | 154.083 | 154.092 |
| 2025.11.04 06:04 | 154.093 | 154.101 | 154.089 | 154.089 |
| 2025.11.04 06:05 | 154.088 | 154.095 | 154.084 | 154.084 |
| 2025.11.04 06:06 | 154.085 | 154.088 | 154.083 | 154.083 |
| 2025.11.04 06:07 | 154.083 | 154.083 | 154.070 | 154.073 |
| 2025.11.04 06:08 | 154.074 | 154.092 | 154.074 | 154.092 |
| 2025.11.04 06:09 | 154.091 | 154.097 | 154.088 | 154.092 |
| 2025.11.04 06:10 | 154.093 | 154.094 | 154.092 | 154.093 |
| 2025.11.04 06:11 | 154.095 | 154.097 | 154.092 | 154.093 |
| 2025.11.04 06:12 | 154.092 | 154.093 | 154.068 | 154.068 |
| 2025.11.04 06:13 | 154.069 | 154.081 | 154.069 | 154.081 |
| 2025.11.04 06:14 | 154.081 | 154.082 | 154.079 | 154.081 |
| 2025.11.04 06:15 | 154.087 | 154.092 | 154.086 | 154.086 |
| 2025.11.04 06:16 | 154.087 | 154.087 | 154.078 | 154.083 |
| 2025.11.04 06:17 | 154.083 | 154.084 | 154.074 | 154.082 |
| 2025.11.04 06:18 | 154.083 | 154.086 | 154.083 | 154.084 |
| 2025.11.04 06:19 | 154.083 | 154.085 | 154.066 | 154.068 |
| 2025.11.04 06:20 | 154.071 | 154.073 | 154.070 | 154.073 |
| 2025.11.04 06:21 | 154.074 | 154.087 | 154.071 | 154.072 |
| 2025.11.04 06:22 | 154.071 | 154.079 | 154.065 | 154.073 |
| 2025.11.04 06:23 | 154.072 | 154.080 | 154.070 | 154.079 |
| 2025.11.04 06:24 | 154.079 | 154.083 | 154.073 | 154.083 |
| 2025.11.04 06:25 | 154.084 | 154.085 | 154.071 | 154.072 |
| 2025.11.04 06:26 | 154.073 | 154.077 | 153.981 | 154.045 |
| 2025.11.04 06:27 | 154.044 | 154.045 | 153.983 | 153.983 |
| 2025.11.04 06:28 | 153.984 | 154.001 | 153.982 | 153.988 |
| 2025.11.04 06:29 | 153.987 | 153.989 | 153.972 | 153.977 |
| 2025.11.04 06:30 | 153.978 | 154.002 | 153.976 | 153.997 |
| 2025.11.04 06:31 | 153.996 | 153.998 | 153.988 | 153.989 |
| 2025.11.04 06:32 | 153.988 | 153.989 | 153.938 | 153.952 |
| 2025.11.04 06:33 | 153.952 | 153.952 | 153.939 | 153.945 |
| 2025.11.04 06:34 | 153.946 | 153.947 | 153.873 | 153.888 |
| 2025.11.04 06:35 | 153.887 | 153.902 | 153.887 | 153.895 |
| 2025.11.04 06:36 | 153.894 | 153.904 | 153.850 | 153.866 |
| 2025.11.04 06:37 | 153.866 | 153.892 | 153.866 | 153.880 |
| 2025.11.04 06:38 | 153.879 | 153.882 | 153.856 | 153.859 |
| 2025.11.04 06:39 | 153.860 | 153.883 | 153.858 | 153.883 |
| 2025.11.04 06:40 | 153.883 | 153.885 | 153.834 | 153.835 |
| 2025.11.04 06:41 | 153.834 | 153.835 | 153.808 | 153.810 |
| 2025.11.04 06:42 | 153.811 | 153.838 | 153.809 | 153.835 |
| 2025.11.04 06:43 | 153.836 | 153.870 | 153.835 | 153.867 |
| 2025.11.04 06:44 | 153.867 | 153.874 | 153.858 | 153.866 |
| 2025.11.04 06:45 | 153.867 | 153.897 | 153.866 | 153.897 |
| 2025.11.04 06:46 | 153.896 | 153.942 | 153.896 | 153.942 |
| 2025.11.04 06:47 | 153.942 | 153.957 | 153.937 | 153.939 |
| 2025.11.04 06:48 | 153.940 | 153.941 | 153.916 | 153.922 |
| 2025.11.04 06:49 | 153.921 | 153.960 | 153.918 | 153.947 |
| 2025.11.04 06:50 | 153.948 | 153.970 | 153.944 | 153.969 |
| 2025.11.04 06:51 | 153.969 | 153.977 | 153.964 | 153.968 |
| 2025.11.04 06:52 | 153.969 | 153.989 | 153.967 | 153.988 |
| 2025.11.04 06:53 | 153.989 | 153.997 | 153.980 | 153.987 |
| 2025.11.04 06:54 | 153.987 | 153.991 | 153.987 | 153.988 |
| 2025.11.04 06:55 | 153.987 | 154.013 | 153.987 | 154.012 |
| 2025.11.04 06:56 | 154.013 | 154.028 | 154.011 | 154.022 |
| 2025.11.04 06:57 | 154.022 | 154.051 | 154.022 | 154.042 |
| 2025.11.04 06:58 | 154.042 | 154.064 | 154.042 | 154.059 |
| 2025.11.04 06:59 | 154.059 | 154.074 | 154.054 | 154.071 |
| 2025.11.04 07:00 | 154.073 | 154.084 | 154.063 | 154.070 |
| 2025.11.04 07:01 | 154.071 | 154.076 | 154.067 | 154.069 |
| 2025.11.04 07:02 | 154.068 | 154.068 | 154.017 | 154.020 |
| 2025.11.04 07:03 | 154.019 | 154.023 | 153.991 | 153.996 |
| 2025.11.04 07:04 | 153.997 | 153.999 | 153.978 | 153.984 |
| 2025.11.04 07:05 | 153.986 | 153.987 | 153.958 | 153.968 |
| 2025.11.04 07:06 | 153.967 | 153.979 | 153.960 | 153.966 |
| 2025.11.04 07:07 | 153.967 | 154.006 | 153.966 | 154.002 |
| 2025.11.04 07:08 | 154.003 | 154.005 | 153.993 | 154.001 |
| 2025.11.04 07:09 | 154.002 | 154.011 | 153.992 | 153.994 |
| 2025.11.04 07:10 | 153.995 | 153.995 | 153.965 | 153.965 |
| 2025.11.04 07:11 | 153.965 | 153.966 | 153.956 | 153.962 |
| 2025.11.04 07:12 | 153.961 | 153.967 | 153.942 | 153.946 |
| 2025.11.04 07:13 | 153.947 | 153.947 | 153.930 | 153.931 |
| 2025.11.04 07:14 | 153.931 | 153.931 | 153.906 | 153.908 |
| 2025.11.04 07:15 | 153.907 | 153.910 | 153.904 | 153.908 |
| 2025.11.04 07:16 | 153.909 | 153.910 | 153.892 | 153.903 |
| 2025.11.04 07:17 | 153.904 | 153.911 | 153.898 | 153.906 |
| 2025.11.04 07:18 | 153.906 | 153.911 | 153.900 | 153.900 |
| 2025.11.04 07:19 | 153.901 | 153.921 | 153.899 | 153.915 |
| 2025.11.04 07:20 | 153.915 | 153.916 | 153.904 | 153.905 |
| 2025.11.04 07:21 | 153.905 | 153.923 | 153.892 | 153.919 |
| 2025.11.04 07:22 | 153.920 | 153.945 | 153.907 | 153.945 |
| 2025.11.04 07:23 | 153.943 | 153.947 | 153.933 | 153.941 |
| 2025.11.04 07:24 | 153.943 | 153.944 | 153.918 | 153.920 |
| 2025.11.04 07:25 | 153.919 | 153.922 | 153.877 | 153.878 |
| 2025.11.04 07:26 | 153.879 | 153.881 | 153.857 | 153.862 |
| 2025.11.04 07:27 | 153.861 | 153.868 | 153.858 | 153.866 |
| 2025.11.04 07:28 | 153.865 | 153.867 | 153.832 | 153.835 |
| 2025.11.04 07:29 | 153.834 | 153.841 | 153.810 | 153.810 |
| 2025.11.04 07:30 | 153.811 | 153.811 | 153.771 | 153.771 |
| 2025.11.04 07:31 | 153.772 | 153.780 | 153.763 | 153.772 |
| 2025.11.04 07:32 | 153.774 | 153.788 | 153.774 | 153.784 |
| 2025.11.04 07:33 | 153.785 | 153.788 | 153.766 | 153.769 |
| 2025.11.04 07:34 | 153.768 | 153.769 | 153.750 | 153.754 |
| 2025.11.04 07:35 | 153.753 | 153.813 | 153.740 | 153.813 |
| 2025.11.04 07:36 | 153.811 | 153.811 | 153.760 | 153.771 |
| 2025.11.04 07:37 | 153.770 | 153.777 | 153.762 | 153.766 |
| 2025.11.04 07:38 | 153.767 | 153.770 | 153.763 | 153.765 |
| 2025.11.04 07:39 | 153.764 | 153.786 | 153.752 | 153.784 |
| 2025.11.04 07:40 | 153.782 | 153.782 | 153.736 | 153.738 |
| 2025.11.04 07:41 | 153.739 | 153.742 | 153.725 | 153.730 |
| 2025.11.04 07:42 | 153.730 | 153.739 | 153.712 | 153.721 |
| 2025.11.04 07:43 | 153.721 | 153.735 | 153.717 | 153.735 |
| 2025.11.04 07:44 | 153.741 | 153.764 | 153.733 | 153.749 |
| 2025.11.04 07:45 | 153.750 | 153.768 | 153.749 | 153.753 |
| 2025.11.04 07:46 | 153.752 | 153.768 | 153.750 | 153.763 |
| 2025.11.04 07:47 | 153.764 | 153.793 | 153.763 | 153.791 |
| 2025.11.04 07:48 | 153.790 | 153.792 | 153.764 | 153.769 |
| 2025.11.04 07:49 | 153.768 | 153.768 | 153.747 | 153.754 |
| 2025.11.04 07:50 | 153.760 | 153.789 | 153.758 | 153.776 |
| 2025.11.04 07:51 | 153.774 | 153.778 | 153.753 | 153.765 |
| 2025.11.04 07:52 | 153.764 | 153.764 | 153.733 | 153.733 |
| 2025.11.04 07:53 | 153.732 | 153.736 | 153.721 | 153.722 |
| 2025.11.04 07:54 | 153.722 | 153.728 | 153.707 | 153.708 |
| 2025.11.04 07:55 | 153.708 | 153.731 | 153.687 | 153.726 |
| 2025.11.04 07:56 | 153.728 | 153.751 | 153.719 | 153.745 |
| 2025.11.04 07:57 | 153.745 | 153.762 | 153.740 | 153.753 |
| 2025.11.04 07:58 | 153.753 | 153.766 | 153.746 | 153.752 |
| 2025.11.04 07:59 | 153.751 | 153.753 | 153.729 | 153.729 |
| 2025.11.04 08:00 | 153.728 | 153.737 | 153.715 | 153.731 |
| 2025.11.04 08:01 | 153.731 | 153.734 | 153.729 | 153.732 |
| 2025.11.04 08:02 | 153.733 | 153.770 | 153.733 | 153.752 |
| 2025.11.04 08:03 | 153.752 | 153.768 | 153.735 | 153.753 |
| 2025.11.04 08:04 | 153.754 | 153.774 | 153.747 | 153.757 |
| 2025.11.04 08:05 | 153.756 | 153.790 | 153.755 | 153.771 |
| 2025.11.04 08:06 | 153.770 | 153.770 | 153.736 | 153.762 |
| 2025.11.04 08:07 | 153.760 | 153.760 | 153.738 | 153.742 |
| 2025.11.04 08:08 | 153.740 | 153.744 | 153.707 | 153.718 |
| 2025.11.04 08:09 | 153.720 | 153.721 | 153.710 | 153.719 |
| 2025.11.04 08:10 | 153.719 | 153.719 | 153.693 | 153.717 |
| 2025.11.04 08:11 | 153.716 | 153.720 | 153.704 | 153.705 |
| 2025.11.04 08:12 | 153.702 | 153.704 | 153.691 | 153.699 |
| 2025.11.04 08:13 | 153.697 | 153.699 | 153.621 | 153.622 |
| 2025.11.04 08:14 | 153.621 | 153.644 | 153.598 | 153.632 |
| 2025.11.04 08:15 | 153.633 | 153.673 | 153.632 | 153.672 |
| 2025.11.04 08:16 | 153.671 | 153.697 | 153.660 | 153.666 |
| 2025.11.04 08:17 | 153.667 | 153.687 | 153.659 | 153.684 |
| 2025.11.04 08:18 | 153.684 | 153.700 | 153.681 | 153.683 |
| 2025.11.04 08:19 | 153.682 | 153.685 | 153.656 | 153.657 |
| 2025.11.04 08:20 | 153.656 | 153.669 | 153.637 | 153.645 |
| 2025.11.04 08:21 | 153.644 | 153.646 | 153.633 | 153.636 |
| 2025.11.04 08:22 | 153.636 | 153.641 | 153.557 | 153.560 |
| 2025.11.04 08:23 | 153.559 | 153.560 | 153.526 | 153.529 |
| 2025.11.04 08:24 | 153.530 | 153.564 | 153.488 | 153.527 |
| 2025.11.04 08:25 | 153.528 | 153.537 | 153.516 | 153.527 |
| 2025.11.04 08:26 | 153.526 | 153.554 | 153.510 | 153.545 |
| 2025.11.04 08:27 | 153.546 | 153.565 | 153.536 | 153.549 |
| 2025.11.04 08:28 | 153.549 | 153.574 | 153.547 | 153.550 |
| 2025.11.04 08:29 | 153.548 | 153.568 | 153.538 | 153.543 |
| 2025.11.04 08:30 | 153.543 | 153.553 | 153.504 | 153.506 |
| 2025.11.04 08:31 | 153.506 | 153.549 | 153.504 | 153.521 |
| 2025.11.04 08:32 | 153.522 | 153.566 | 153.517 | 153.549 |
| 2025.11.04 08:33 | 153.550 | 153.591 | 153.549 | 153.588 |
| 2025.11.04 08:34 | 153.589 | 153.590 | 153.565 | 153.576 |
| 2025.11.04 08:35 | 153.570 | 153.572 | 153.543 | 153.564 |
| 2025.11.04 08:36 | 153.564 | 153.570 | 153.558 | 153.566 |
| 2025.11.04 08:37 | 153.567 | 153.587 | 153.567 | 153.580 |
| 2025.11.04 08:38 | 153.581 | 153.581 | 153.566 | 153.569 |
| 2025.11.04 08:39 | 153.568 | 153.579 | 153.554 | 153.554 |
| 2025.11.04 08:40 | 153.552 | 153.556 | 153.543 | 153.544 |
| 2025.11.04 08:41 | 153.545 | 153.584 | 153.542 | 153.584 |
| 2025.11.04 08:42 | 153.583 | 153.620 | 153.581 | 153.607 |
| 2025.11.04 08:43 | 153.606 | 153.618 | 153.581 | 153.584 |
| 2025.11.04 08:44 | 153.583 | 153.589 | 153.560 | 153.561 |
| 2025.11.04 08:45 | 153.562 | 153.574 | 153.551 | 153.567 |
| 2025.11.04 08:46 | 153.568 | 153.568 | 153.540 | 153.551 |
| 2025.11.04 08:47 | 153.552 | 153.574 | 153.551 | 153.568 |
| 2025.11.04 08:48 | 153.570 | 153.594 | 153.565 | 153.580 |
| 2025.11.04 08:49 | 153.578 | 153.578 | 153.553 | 153.566 |
| 2025.11.04 08:50 | 153.568 | 153.597 | 153.567 | 153.589 |
| 2025.11.04 08:51 | 153.593 | 153.619 | 153.593 | 153.618 |
| 2025.11.04 08:52 | 153.618 | 153.659 | 153.617 | 153.619 |
| 2025.11.04 08:53 | 153.618 | 153.624 | 153.602 | 153.610 |
| 2025.11.04 08:54 | 153.609 | 153.637 | 153.609 | 153.628 |
| 2025.11.04 08:55 | 153.629 | 153.653 | 153.628 | 153.650 |
| 2025.11.04 08:56 | 153.650 | 153.675 | 153.646 | 153.659 |
| 2025.11.04 08:57 | 153.658 | 153.659 | 153.639 | 153.639 |
| 2025.11.04 08:58 | 153.641 | 153.648 | 153.638 | 153.639 |
| 2025.11.04 08:59 | 153.640 | 153.642 | 153.606 | 153.613 |
| 2025.11.04 09:00 | 153.615 | 153.630 | 153.602 | 153.602 |
| 2025.11.04 09:01 | 153.603 | 153.622 | 153.602 | 153.615 |
| 2025.11.04 09:02 | 153.616 | 153.632 | 153.615 | 153.623 |
| 2025.11.04 09:03 | 153.624 | 153.629 | 153.603 | 153.603 |
| 2025.11.04 09:04 | 153.603 | 153.603 | 153.567 | 153.573 |
| 2025.11.04 09:05 | 153.574 | 153.578 | 153.551 | 153.561 |
| 2025.11.04 09:06 | 153.561 | 153.578 | 153.552 | 153.576 |
| 2025.11.04 09:07 | 153.576 | 153.577 | 153.538 | 153.544 |
| 2025.11.04 09:08 | 153.543 | 153.565 | 153.534 | 153.552 |
| 2025.11.04 09:09 | 153.553 | 153.563 | 153.551 | 153.551 |
| 2025.11.04 09:10 | 153.551 | 153.554 | 153.529 | 153.529 |
| 2025.11.04 09:11 | 153.530 | 153.530 | 153.481 | 153.485 |
| 2025.11.04 09:12 | 153.485 | 153.525 | 153.473 | 153.519 |
| 2025.11.04 09:13 | 153.519 | 153.538 | 153.515 | 153.534 |
| 2025.11.04 09:14 | 153.535 | 153.547 | 153.529 | 153.531 |
| 2025.11.04 09:15 | 153.532 | 153.535 | 153.506 | 153.510 |
| 2025.11.04 09:16 | 153.510 | 153.510 | 153.475 | 153.481 |
| 2025.11.04 09:17 | 153.482 | 153.506 | 153.481 | 153.505 |
| 2025.11.04 09:18 | 153.506 | 153.506 | 153.483 | 153.494 |
| 2025.11.04 09:19 | 153.494 | 153.495 | 153.455 | 153.460 |
| 2025.11.04 09:20 | 153.461 | 153.480 | 153.455 | 153.478 |
| 2025.11.04 09:21 | 153.479 | 153.494 | 153.473 | 153.492 |
| 2025.11.04 09:22 | 153.491 | 153.493 | 153.464 | 153.472 |
| 2025.11.04 09:23 | 153.474 | 153.476 | 153.374 | 153.374 |
| 2025.11.04 09:24 | 153.374 | 153.392 | 153.370 | 153.388 |
| 2025.11.04 09:25 | 153.389 | 153.433 | 153.387 | 153.425 |
| 2025.11.04 09:26 | 153.424 | 153.439 | 153.422 | 153.424 |
| 2025.11.04 09:27 | 153.424 | 153.426 | 153.401 | 153.413 |
| 2025.11.04 09:28 | 153.417 | 153.451 | 153.407 | 153.448 |
| 2025.11.04 09:29 | 153.449 | 153.452 | 153.406 | 153.408 |
| 2025.11.04 09:30 | 153.408 | 153.413 | 153.383 | 153.384 |
| 2025.11.04 09:31 | 153.384 | 153.384 | 153.352 | 153.355 |
| 2025.11.04 09:32 | 153.356 | 153.361 | 153.333 | 153.334 |
| 2025.11.04 09:33 | 153.335 | 153.352 | 153.332 | 153.350 |
| 2025.11.04 09:34 | 153.347 | 153.352 | 153.344 | 153.345 |
| 2025.11.04 09:35 | 153.345 | 153.391 | 153.327 | 153.387 |
| 2025.11.04 09:36 | 153.387 | 153.394 | 153.367 | 153.392 |
| 2025.11.04 09:37 | 153.393 | 153.398 | 153.378 | 153.391 |
| 2025.11.04 09:38 | 153.391 | 153.394 | 153.374 | 153.378 |
| 2025.11.04 09:39 | 153.379 | 153.381 | 153.369 | 153.374 |
| 2025.11.04 09:40 | 153.375 | 153.382 | 153.367 | 153.378 |
| 2025.11.04 09:41 | 153.368 | 153.372 | 153.357 | 153.366 |
| 2025.11.04 09:42 | 153.367 | 153.381 | 153.350 | 153.375 |
| 2025.11.04 09:43 | 153.376 | 153.380 | 153.358 | 153.379 |
| 2025.11.04 09:44 | 153.379 | 153.407 | 153.375 | 153.406 |
| 2025.11.04 09:45 | 153.407 | 153.407 | 153.369 | 153.373 |
| 2025.11.04 09:46 | 153.373 | 153.402 | 153.373 | 153.391 |
| 2025.11.04 09:47 | 153.387 | 153.396 | 153.372 | 153.376 |
| 2025.11.04 09:48 | 153.377 | 153.396 | 153.376 | 153.394 |
| 2025.11.04 09:49 | 153.395 | 153.424 | 153.395 | 153.418 |
| 2025.11.04 09:50 | 153.417 | 153.452 | 153.416 | 153.451 |
| 2025.11.04 09:51 | 153.451 | 153.483 | 153.446 | 153.481 |
| 2025.11.04 09:52 | 153.482 | 153.513 | 153.482 | 153.506 |
| 2025.11.04 09:53 | 153.506 | 153.536 | 153.503 | 153.534 |
| 2025.11.04 09:54 | 153.535 | 153.554 | 153.527 | 153.543 |
| 2025.11.04 09:55 | 153.544 | 153.559 | 153.533 | 153.556 |
| 2025.11.04 09:56 | 153.557 | 153.570 | 153.556 | 153.567 |
| 2025.11.04 09:57 | 153.565 | 153.594 | 153.563 | 153.594 |
| 2025.11.04 09:58 | 153.594 | 153.606 | 153.588 | 153.591 |
| 2025.11.04 09:59 | 153.588 | 153.592 | 153.577 | 153.588 |
| 2025.11.04 10:00 | 153.589 | 153.601 | 153.578 | 153.593 |
| 2025.11.04 10:01 | 153.593 | 153.593 | 153.564 | 153.575 |
| 2025.11.04 10:02 | 153.574 | 153.580 | 153.564 | 153.573 |
| 2025.11.04 10:03 | 153.575 | 153.577 | 153.516 | 153.526 |
| 2025.11.04 10:04 | 153.527 | 153.532 | 153.500 | 153.500 |
| 2025.11.04 10:05 | 153.501 | 153.526 | 153.469 | 153.469 |
| 2025.11.04 10:06 | 153.471 | 153.513 | 153.470 | 153.505 |
| 2025.11.04 10:07 | 153.504 | 153.548 | 153.504 | 153.530 |
| 2025.11.04 10:08 | 153.529 | 153.578 | 153.529 | 153.554 |
| 2025.11.04 10:09 | 153.554 | 153.582 | 153.525 | 153.528 |
| 2025.11.04 10:10 | 153.524 | 153.542 | 153.504 | 153.512 |
| 2025.11.04 10:11 | 153.513 | 153.525 | 153.508 | 153.516 |
| 2025.11.04 10:12 | 153.515 | 153.515 | 153.493 | 153.505 |
| 2025.11.04 10:13 | 153.504 | 153.516 | 153.493 | 153.496 |
| 2025.11.04 10:14 | 153.496 | 153.509 | 153.471 | 153.472 |
| 2025.11.04 10:15 | 153.473 | 153.476 | 153.419 | 153.419 |
| 2025.11.04 10:16 | 153.425 | 153.441 | 153.422 | 153.440 |
| 2025.11.04 10:17 | 153.440 | 153.440 | 153.417 | 153.417 |
| 2025.11.04 10:18 | 153.420 | 153.424 | 153.384 | 153.419 |
| 2025.11.04 10:19 | 153.419 | 153.419 | 153.397 | 153.412 |
| 2025.11.04 10:20 | 153.412 | 153.450 | 153.392 | 153.449 |
| 2025.11.04 10:21 | 153.450 | 153.462 | 153.440 | 153.457 |
| 2025.11.04 10:22 | 153.455 | 153.455 | 153.412 | 153.435 |
| 2025.11.04 10:23 | 153.436 | 153.472 | 153.413 | 153.470 |
| 2025.11.04 10:24 | 153.471 | 153.471 | 153.437 | 153.459 |
| 2025.11.04 10:25 | 153.458 | 153.494 | 153.457 | 153.473 |
| 2025.11.04 10:26 | 153.473 | 153.522 | 153.471 | 153.518 |
| 2025.11.04 10:27 | 153.518 | 153.550 | 153.517 | 153.543 |
| 2025.11.04 10:28 | 153.544 | 153.572 | 153.540 | 153.572 |
| 2025.11.04 10:29 | 153.571 | 153.585 | 153.567 | 153.580 |
| 2025.11.04 10:30 | 153.579 | 153.613 | 153.570 | 153.572 |
| 2025.11.04 10:31 | 153.573 | 153.648 | 153.573 | 153.648 |
| 2025.11.04 10:32 | 153.647 | 153.675 | 153.637 | 153.642 |
| 2025.11.04 10:33 | 153.643 | 153.645 | 153.610 | 153.611 |
| 2025.11.04 10:34 | 153.612 | 153.612 | 153.583 | 153.589 |
| 2025.11.04 10:35 | 153.588 | 153.629 | 153.585 | 153.627 |
| 2025.11.04 10:36 | 153.627 | 153.655 | 153.612 | 153.649 |
| 2025.11.04 10:37 | 153.649 | 153.673 | 153.644 | 153.671 |
| 2025.11.04 10:38 | 153.670 | 153.690 | 153.659 | 153.674 |
| 2025.11.04 10:39 | 153.673 | 153.693 | 153.670 | 153.687 |
| 2025.11.04 10:40 | 153.688 | 153.688 | 153.668 | 153.682 |
| 2025.11.04 10:41 | 153.683 | 153.694 | 153.680 | 153.682 |
| 2025.11.04 10:42 | 153.683 | 153.685 | 153.637 | 153.643 |
| 2025.11.04 10:43 | 153.641 | 153.642 | 153.624 | 153.631 |
| 2025.11.04 10:44 | 153.636 | 153.674 | 153.636 | 153.657 |
| 2025.11.04 10:45 | 153.657 | 153.676 | 153.655 | 153.667 |
| 2025.11.04 10:46 | 153.668 | 153.684 | 153.660 | 153.662 |
| 2025.11.04 10:47 | 153.662 | 153.665 | 153.645 | 153.657 |
| 2025.11.04 10:48 | 153.658 | 153.669 | 153.636 | 153.636 |
| 2025.11.04 10:49 | 153.636 | 153.646 | 153.623 | 153.638 |
| 2025.11.04 10:50 | 153.638 | 153.657 | 153.632 | 153.634 |
| 2025.11.04 10:51 | 153.633 | 153.651 | 153.620 | 153.646 |
| 2025.11.04 10:52 | 153.645 | 153.676 | 153.644 | 153.670 |
| 2025.11.04 10:53 | 153.672 | 153.689 | 153.666 | 153.680 |
| 2025.11.04 10:54 | 153.680 | 153.686 | 153.666 | 153.685 |
| 2025.11.04 10:55 | 153.684 | 153.688 | 153.668 | 153.684 |
| 2025.11.04 10:56 | 153.683 | 153.699 | 153.679 | 153.696 |
| 2025.11.04 10:57 | 153.697 | 153.697 | 153.671 | 153.671 |
| 2025.11.04 10:58 | 153.669 | 153.670 | 153.647 | 153.647 |
| 2025.11.04 10:59 | 153.646 | 153.658 | 153.641 | 153.645 |
| 2025.11.04 11:00 | 153.644 | 153.645 | 153.631 | 153.636 |
| 2025.11.04 11:01 | 153.643 | 153.686 | 153.640 | 153.683 |
| 2025.11.04 11:02 | 153.683 | 153.696 | 153.671 | 153.678 |
| 2025.11.04 11:03 | 153.677 | 153.679 | 153.650 | 153.662 |
| 2025.11.04 11:04 | 153.663 | 153.697 | 153.657 | 153.694 |
| 2025.11.04 11:05 | 153.695 | 153.695 | 153.636 | 153.636 |
| 2025.11.04 11:06 | 153.636 | 153.658 | 153.633 | 153.645 |
| 2025.11.04 11:07 | 153.645 | 153.648 | 153.632 | 153.647 |
| 2025.11.04 11:08 | 153.647 | 153.661 | 153.645 | 153.648 |
| 2025.11.04 11:09 | 153.648 | 153.652 | 153.626 | 153.647 |
| 2025.11.04 11:10 | 153.647 | 153.647 | 153.633 | 153.633 |
| 2025.11.04 11:11 | 153.633 | 153.655 | 153.623 | 153.653 |
| 2025.11.04 11:12 | 153.653 | 153.675 | 153.651 | 153.673 |
| 2025.11.04 11:13 | 153.673 | 153.673 | 153.657 | 153.663 |
| 2025.11.04 11:14 | 153.663 | 153.674 | 153.662 | 153.665 |
| 2025.11.04 11:15 | 153.664 | 153.676 | 153.657 | 153.676 |
| 2025.11.04 11:16 | 153.674 | 153.686 | 153.656 | 153.657 |
| 2025.11.04 11:17 | 153.658 | 153.667 | 153.655 | 153.661 |
| 2025.11.04 11:18 | 153.662 | 153.696 | 153.655 | 153.696 |
| 2025.11.04 11:19 | 153.696 | 153.720 | 153.695 | 153.709 |
| 2025.11.04 11:20 | 153.708 | 153.718 | 153.704 | 153.711 |
| 2025.11.04 11:21 | 153.710 | 153.736 | 153.710 | 153.729 |
| 2025.11.04 11:22 | 153.730 | 153.756 | 153.727 | 153.752 |
| 2025.11.04 11:23 | 153.753 | 153.753 | 153.726 | 153.730 |
| 2025.11.04 11:24 | 153.732 | 153.740 | 153.695 | 153.695 |
| 2025.11.04 11:25 | 153.694 | 153.694 | 153.628 | 153.629 |
| 2025.11.04 11:26 | 153.630 | 153.647 | 153.630 | 153.639 |
| 2025.11.04 11:27 | 153.640 | 153.642 | 153.597 | 153.599 |
| 2025.11.04 11:28 | 153.599 | 153.606 | 153.583 | 153.588 |
| 2025.11.04 11:29 | 153.590 | 153.601 | 153.563 | 153.563 |
| 2025.11.04 11:30 | 153.563 | 153.610 | 153.554 | 153.609 |
| 2025.11.04 11:31 | 153.610 | 153.611 | 153.591 | 153.599 |
| 2025.11.04 11:32 | 153.598 | 153.599 | 153.575 | 153.580 |
| 2025.11.04 11:33 | 153.581 | 153.589 | 153.548 | 153.548 |
| 2025.11.04 11:34 | 153.549 | 153.556 | 153.534 | 153.534 |
| 2025.11.04 11:35 | 153.533 | 153.537 | 153.525 | 153.526 |
| 2025.11.04 11:36 | 153.526 | 153.526 | 153.480 | 153.492 |
| 2025.11.04 11:37 | 153.493 | 153.526 | 153.493 | 153.516 |
| 2025.11.04 11:38 | 153.515 | 153.519 | 153.485 | 153.486 |
| 2025.11.04 11:39 | 153.485 | 153.515 | 153.483 | 153.506 |
| 2025.11.04 11:40 | 153.506 | 153.553 | 153.504 | 153.552 |
| 2025.11.04 11:41 | 153.553 | 153.581 | 153.552 | 153.575 |
| 2025.11.04 11:42 | 153.576 | 153.576 | 153.553 | 153.557 |
| 2025.11.04 11:43 | 153.558 | 153.559 | 153.540 | 153.542 |
| 2025.11.04 11:44 | 153.541 | 153.541 | 153.501 | 153.505 |
| 2025.11.04 11:45 | 153.504 | 153.509 | 153.489 | 153.506 |
| 2025.11.04 11:46 | 153.506 | 153.553 | 153.503 | 153.553 |
| 2025.11.04 11:47 | 153.554 | 153.566 | 153.538 | 153.553 |
| 2025.11.04 11:48 | 153.554 | 153.555 | 153.515 | 153.528 |
| 2025.11.04 11:49 | 153.527 | 153.534 | 153.504 | 153.513 |
| 2025.11.04 11:50 | 153.512 | 153.516 | 153.476 | 153.478 |
| 2025.11.04 11:51 | 153.479 | 153.479 | 153.432 | 153.440 |
| 2025.11.04 11:52 | 153.439 | 153.446 | 153.402 | 153.408 |
| 2025.11.04 11:53 | 153.409 | 153.467 | 153.409 | 153.466 |
| 2025.11.04 11:54 | 153.467 | 153.484 | 153.454 | 153.479 |
| 2025.11.04 11:55 | 153.478 | 153.480 | 153.420 | 153.443 |
| 2025.11.04 11:56 | 153.437 | 153.457 | 153.426 | 153.456 |
| 2025.11.04 11:57 | 153.457 | 153.498 | 153.457 | 153.486 |
| 2025.11.04 11:58 | 153.489 | 153.498 | 153.472 | 153.487 |
| 2025.11.04 11:59 | 153.486 | 153.486 | 153.476 | 153.481 |
| 2025.11.04 12:00 | 153.480 | 153.484 | 153.458 | 153.460 |
| 2025.11.04 12:01 | 153.459 | 153.464 | 153.413 | 153.414 |
| 2025.11.04 12:02 | 153.413 | 153.418 | 153.372 | 153.374 |
| 2025.11.04 12:03 | 153.377 | 153.396 | 153.374 | 153.376 |
| 2025.11.04 12:04 | 153.375 | 153.391 | 153.339 | 153.344 |
| 2025.11.04 12:05 | 153.345 | 153.375 | 153.326 | 153.326 |
| 2025.11.04 12:06 | 153.326 | 153.343 | 153.318 | 153.338 |
| 2025.11.04 12:07 | 153.339 | 153.352 | 153.320 | 153.330 |
| 2025.11.04 12:08 | 153.333 | 153.363 | 153.313 | 153.362 |
| 2025.11.04 12:09 | 153.364 | 153.377 | 153.364 | 153.364 |
| 2025.11.04 12:10 | 153.364 | 153.391 | 153.364 | 153.389 |
| 2025.11.04 12:11 | 153.389 | 153.400 | 153.381 | 153.399 |
| 2025.11.04 12:12 | 153.399 | 153.406 | 153.380 | 153.395 |
| 2025.11.04 12:13 | 153.397 | 153.404 | 153.389 | 153.390 |
| 2025.11.04 12:14 | 153.389 | 153.405 | 153.389 | 153.402 |
| 2025.11.04 12:15 | 153.403 | 153.439 | 153.388 | 153.433 |
| 2025.11.04 12:16 | 153.434 | 153.437 | 153.404 | 153.423 |
| 2025.11.04 12:17 | 153.423 | 153.444 | 153.422 | 153.441 |
| 2025.11.04 12:18 | 153.441 | 153.462 | 153.439 | 153.454 |
| 2025.11.04 12:19 | 153.459 | 153.472 | 153.452 | 153.463 |
| 2025.11.04 12:20 | 153.462 | 153.482 | 153.459 | 153.474 |
| 2025.11.04 12:21 | 153.473 | 153.476 | 153.460 | 153.461 |
| 2025.11.04 12:22 | 153.461 | 153.491 | 153.459 | 153.484 |
| 2025.11.04 12:23 | 153.485 | 153.485 | 153.458 | 153.470 |
| 2025.11.04 12:24 | 153.471 | 153.499 | 153.469 | 153.488 |
| 2025.11.04 12:25 | 153.488 | 153.489 | 153.468 | 153.472 |
| 2025.11.04 12:26 | 153.472 | 153.483 | 153.447 | 153.465 |
| 2025.11.04 12:27 | 153.465 | 153.484 | 153.458 | 153.458 |
| 2025.11.04 12:28 | 153.458 | 153.476 | 153.452 | 153.473 |
| 2025.11.04 12:29 | 153.472 | 153.486 | 153.468 | 153.483 |
| 2025.11.04 12:30 | 153.481 | 153.495 | 153.471 | 153.495 |
| 2025.11.04 12:31 | 153.496 | 153.529 | 153.494 | 153.528 |
| 2025.11.04 12:32 | 153.528 | 153.536 | 153.519 | 153.519 |
| 2025.11.04 12:33 | 153.520 | 153.532 | 153.519 | 153.529 |
| 2025.11.04 12:34 | 153.529 | 153.543 | 153.526 | 153.540 |
| 2025.11.04 12:35 | 153.541 | 153.542 | 153.516 | 153.518 |
| 2025.11.04 12:36 | 153.519 | 153.519 | 153.494 | 153.497 |
| 2025.11.04 12:37 | 153.499 | 153.515 | 153.494 | 153.507 |
| 2025.11.04 12:38 | 153.510 | 153.529 | 153.507 | 153.529 |
| 2025.11.04 12:39 | 153.529 | 153.532 | 153.526 | 153.528 |
| 2025.11.04 12:40 | 153.528 | 153.553 | 153.519 | 153.531 |
| 2025.11.04 12:41 | 153.531 | 153.532 | 153.522 | 153.526 |
| 2025.11.04 12:42 | 153.527 | 153.528 | 153.517 | 153.519 |
| 2025.11.04 12:43 | 153.519 | 153.519 | 153.500 | 153.501 |
| 2025.11.04 12:44 | 153.502 | 153.516 | 153.493 | 153.514 |
| 2025.11.04 12:45 | 153.528 | 153.539 | 153.526 | 153.536 |
| 2025.11.04 12:46 | 153.537 | 153.551 | 153.534 | 153.540 |
| 2025.11.04 12:47 | 153.540 | 153.557 | 153.537 | 153.553 |
| 2025.11.04 12:48 | 153.552 | 153.564 | 153.551 | 153.563 |
| 2025.11.04 12:49 | 153.564 | 153.568 | 153.554 | 153.566 |
| 2025.11.04 12:50 | 153.566 | 153.576 | 153.565 | 153.565 |
| 2025.11.04 12:51 | 153.565 | 153.572 | 153.557 | 153.559 |
| 2025.11.04 12:52 | 153.559 | 153.565 | 153.549 | 153.551 |
| 2025.11.04 12:53 | 153.550 | 153.562 | 153.550 | 153.552 |
| 2025.11.04 12:54 | 153.552 | 153.552 | 153.546 | 153.550 |
| 2025.11.04 12:55 | 153.550 | 153.581 | 153.549 | 153.574 |
| 2025.11.04 12:56 | 153.574 | 153.577 | 153.571 | 153.576 |
| 2025.11.04 12:57 | 153.577 | 153.597 | 153.574 | 153.597 |
| 2025.11.04 12:58 | 153.597 | 153.602 | 153.572 | 153.574 |
| 2025.11.04 12:59 | 153.575 | 153.587 | 153.565 | 153.565 |
| 2025.11.04 13:00 | 153.565 | 153.578 | 153.547 | 153.554 |
| 2025.11.04 13:01 | 153.555 | 153.590 | 153.553 | 153.585 |
| 2025.11.04 13:02 | 153.588 | 153.588 | 153.578 | 153.579 |
| 2025.11.04 13:03 | 153.579 | 153.592 | 153.570 | 153.590 |
| 2025.11.04 13:04 | 153.590 | 153.591 | 153.570 | 153.578 |
| 2025.11.04 13:05 | 153.578 | 153.578 | 153.560 | 153.562 |
| 2025.11.04 13:06 | 153.562 | 153.573 | 153.557 | 153.565 |
| 2025.11.04 13:07 | 153.565 | 153.567 | 153.550 | 153.557 |
| 2025.11.04 13:08 | 153.557 | 153.557 | 153.539 | 153.540 |
| 2025.11.04 13:09 | 153.539 | 153.539 | 153.527 | 153.529 |
| 2025.11.04 13:10 | 153.529 | 153.529 | 153.508 | 153.516 |
| 2025.11.04 13:11 | 153.518 | 153.518 | 153.491 | 153.501 |
| 2025.11.04 13:12 | 153.500 | 153.502 | 153.471 | 153.473 |
| 2025.11.04 13:13 | 153.474 | 153.481 | 153.464 | 153.477 |
| 2025.11.04 13:14 | 153.478 | 153.478 | 153.455 | 153.455 |
| 2025.11.04 13:15 | 153.455 | 153.470 | 153.445 | 153.467 |
| 2025.11.04 13:16 | 153.466 | 153.466 | 153.454 | 153.456 |
| 2025.11.04 13:17 | 153.457 | 153.469 | 153.457 | 153.465 |
| 2025.11.04 13:18 | 153.466 | 153.474 | 153.465 | 153.468 |
| 2025.11.04 13:19 | 153.471 | 153.483 | 153.470 | 153.479 |
| 2025.11.04 13:20 | 153.480 | 153.485 | 153.478 | 153.480 |
| 2025.11.04 13:21 | 153.481 | 153.496 | 153.480 | 153.486 |
| 2025.11.04 13:22 | 153.485 | 153.488 | 153.455 | 153.456 |
| 2025.11.04 13:23 | 153.457 | 153.458 | 153.452 | 153.454 |
| 2025.11.04 13:24 | 153.456 | 153.468 | 153.452 | 153.466 |
| 2025.11.04 13:25 | 153.471 | 153.477 | 153.464 | 153.472 |
| 2025.11.04 13:26 | 153.472 | 153.491 | 153.471 | 153.491 |
| 2025.11.04 13:27 | 153.490 | 153.494 | 153.479 | 153.489 |
| 2025.11.04 13:28 | 153.489 | 153.489 | 153.468 | 153.469 |
| 2025.11.04 13:29 | 153.469 | 153.470 | 153.452 | 153.453 |
| 2025.11.04 13:30 | 153.453 | 153.456 | 153.418 | 153.419 |
| 2025.11.04 13:31 | 153.418 | 153.427 | 153.417 | 153.419 |
| 2025.11.04 13:32 | 153.421 | 153.422 | 153.396 | 153.398 |
| 2025.11.04 13:33 | 153.398 | 153.411 | 153.380 | 153.385 |
| 2025.11.04 13:34 | 153.384 | 153.388 | 153.370 | 153.384 |
| 2025.11.04 13:35 | 153.393 | 153.445 | 153.393 | 153.441 |
| 2025.11.04 13:36 | 153.442 | 153.473 | 153.441 | 153.452 |
| 2025.11.04 13:37 | 153.451 | 153.468 | 153.450 | 153.466 |
| 2025.11.04 13:38 | 153.467 | 153.486 | 153.453 | 153.454 |
| 2025.11.04 13:39 | 153.455 | 153.481 | 153.451 | 153.481 |
| 2025.11.04 13:40 | 153.480 | 153.493 | 153.478 | 153.486 |
| 2025.11.04 13:41 | 153.485 | 153.486 | 153.455 | 153.463 |
| 2025.11.04 13:42 | 153.466 | 153.478 | 153.462 | 153.466 |
| 2025.11.04 13:43 | 153.466 | 153.479 | 153.463 | 153.478 |
| 2025.11.04 13:44 | 153.476 | 153.478 | 153.461 | 153.466 |
| 2025.11.04 13:45 | 153.467 | 153.484 | 153.465 | 153.483 |
| 2025.11.04 13:46 | 153.483 | 153.489 | 153.479 | 153.482 |
| 2025.11.04 13:47 | 153.483 | 153.485 | 153.456 | 153.456 |
| 2025.11.04 13:48 | 153.458 | 153.468 | 153.455 | 153.468 |
| 2025.11.04 13:49 | 153.468 | 153.486 | 153.462 | 153.475 |
| 2025.11.04 13:50 | 153.474 | 153.475 | 153.455 | 153.461 |
| 2025.11.04 13:51 | 153.462 | 153.496 | 153.461 | 153.496 |
| 2025.11.04 13:52 | 153.496 | 153.531 | 153.496 | 153.531 |
| 2025.11.04 13:53 | 153.533 | 153.539 | 153.520 | 153.533 |
| 2025.11.04 13:54 | 153.532 | 153.556 | 153.527 | 153.556 |
| 2025.11.04 13:55 | 153.554 | 153.554 | 153.527 | 153.534 |
| 2025.11.04 13:56 | 153.534 | 153.550 | 153.530 | 153.545 |
| 2025.11.04 13:57 | 153.546 | 153.560 | 153.535 | 153.548 |
| 2025.11.04 13:58 | 153.547 | 153.568 | 153.546 | 153.563 |
| 2025.11.04 13:59 | 153.564 | 153.586 | 153.564 | 153.567 |
| 2025.11.04 14:00 | 153.571 | 153.587 | 153.561 | 153.571 |
| 2025.11.04 14:01 | 153.572 | 153.597 | 153.572 | 153.591 |
| 2025.11.04 14:02 | 153.590 | 153.592 | 153.529 | 153.529 |
| 2025.11.04 14:03 | 153.527 | 153.532 | 153.517 | 153.527 |
| 2025.11.04 14:04 | 153.531 | 153.555 | 153.528 | 153.533 |
| 2025.11.04 14:05 | 153.534 | 153.558 | 153.514 | 153.557 |
| 2025.11.04 14:06 | 153.556 | 153.570 | 153.549 | 153.561 |
| 2025.11.04 14:07 | 153.559 | 153.562 | 153.550 | 153.550 |
| 2025.11.04 14:08 | 153.552 | 153.556 | 153.550 | 153.551 |
| 2025.11.04 14:09 | 153.551 | 153.556 | 153.526 | 153.526 |
| 2025.11.04 14:10 | 153.527 | 153.527 | 153.504 | 153.509 |
| 2025.11.04 14:11 | 153.509 | 153.522 | 153.507 | 153.521 |
| 2025.11.04 14:12 | 153.522 | 153.533 | 153.518 | 153.527 |
| 2025.11.04 14:13 | 153.529 | 153.557 | 153.527 | 153.534 |
| 2025.11.04 14:14 | 153.535 | 153.535 | 153.524 | 153.534 |
| 2025.11.04 14:15 | 153.533 | 153.536 | 153.526 | 153.533 |
| 2025.11.04 14:16 | 153.533 | 153.562 | 153.530 | 153.553 |
| 2025.11.04 14:17 | 153.552 | 153.562 | 153.544 | 153.562 |
| 2025.11.04 14:18 | 153.561 | 153.562 | 153.548 | 153.556 |
| 2025.11.04 14:19 | 153.557 | 153.557 | 153.531 | 153.532 |
| 2025.11.04 14:20 | 153.532 | 153.539 | 153.520 | 153.522 |
| 2025.11.04 14:21 | 153.523 | 153.524 | 153.505 | 153.523 |
| 2025.11.04 14:22 | 153.522 | 153.536 | 153.513 | 153.533 |
| 2025.11.04 14:23 | 153.530 | 153.567 | 153.522 | 153.556 |
| 2025.11.04 14:24 | 153.559 | 153.560 | 153.527 | 153.530 |
| 2025.11.04 14:25 | 153.527 | 153.542 | 153.519 | 153.532 |
| 2025.11.04 14:26 | 153.533 | 153.552 | 153.530 | 153.543 |
| 2025.11.04 14:27 | 153.543 | 153.551 | 153.540 | 153.544 |
| 2025.11.04 14:28 | 153.545 | 153.550 | 153.537 | 153.541 |
| 2025.11.04 14:29 | 153.540 | 153.547 | 153.539 | 153.544 |
| 2025.11.04 14:30 | 153.544 | 153.552 | 153.529 | 153.539 |
| 2025.11.04 14:31 | 153.540 | 153.559 | 153.540 | 153.554 |
| 2025.11.04 14:32 | 153.554 | 153.566 | 153.553 | 153.566 |
| 2025.11.04 14:33 | 153.565 | 153.566 | 153.555 | 153.557 |
| 2025.11.04 14:34 | 153.556 | 153.606 | 153.556 | 153.587 |
| 2025.11.04 14:35 | 153.588 | 153.627 | 153.588 | 153.618 |
| 2025.11.04 14:36 | 153.617 | 153.618 | 153.580 | 153.592 |
| 2025.11.04 14:37 | 153.593 | 153.605 | 153.586 | 153.587 |
| 2025.11.04 14:38 | 153.588 | 153.613 | 153.587 | 153.613 |
| 2025.11.04 14:39 | 153.613 | 153.619 | 153.588 | 153.589 |
| 2025.11.04 14:40 | 153.588 | 153.590 | 153.579 | 153.580 |
| 2025.11.04 14:41 | 153.580 | 153.580 | 153.552 | 153.554 |
| 2025.11.04 14:42 | 153.555 | 153.557 | 153.548 | 153.555 |
| 2025.11.04 14:43 | 153.555 | 153.557 | 153.539 | 153.543 |
| 2025.11.04 14:44 | 153.543 | 153.551 | 153.529 | 153.550 |
| 2025.11.04 14:45 | 153.551 | 153.568 | 153.550 | 153.564 |
| 2025.11.04 14:46 | 153.566 | 153.566 | 153.536 | 153.554 |
| 2025.11.04 14:47 | 153.555 | 153.555 | 153.519 | 153.546 |
| 2025.11.04 14:48 | 153.546 | 153.553 | 153.535 | 153.541 |
| 2025.11.04 14:49 | 153.543 | 153.549 | 153.542 | 153.543 |
| 2025.11.04 14:50 | 153.542 | 153.548 | 153.537 | 153.543 |
| 2025.11.04 14:51 | 153.543 | 153.552 | 153.526 | 153.529 |
| 2025.11.04 14:52 | 153.530 | 153.540 | 153.519 | 153.524 |
| 2025.11.04 14:53 | 153.525 | 153.532 | 153.516 | 153.532 |
| 2025.11.04 14:54 | 153.531 | 153.546 | 153.531 | 153.543 |
| 2025.11.04 14:55 | 153.546 | 153.551 | 153.545 | 153.545 |
| 2025.11.04 14:56 | 153.546 | 153.551 | 153.539 | 153.546 |
| 2025.11.04 14:57 | 153.547 | 153.553 | 153.534 | 153.537 |
| 2025.11.04 14:58 | 153.536 | 153.536 | 153.518 | 153.524 |
| 2025.11.04 14:59 | 153.523 | 153.541 | 153.519 | 153.527 |
| 2025.11.04 15:00 | 153.528 | 153.534 | 153.511 | 153.526 |
| 2025.11.04 15:01 | 153.526 | 153.535 | 153.512 | 153.529 |
| 2025.11.04 15:02 | 153.530 | 153.542 | 153.512 | 153.512 |
| 2025.11.04 15:03 | 153.511 | 153.511 | 153.458 | 153.471 |
| 2025.11.04 15:04 | 153.470 | 153.473 | 153.433 | 153.437 |
| 2025.11.04 15:05 | 153.438 | 153.440 | 153.428 | 153.436 |
| 2025.11.04 15:06 | 153.435 | 153.460 | 153.430 | 153.453 |
| 2025.11.04 15:07 | 153.452 | 153.486 | 153.451 | 153.480 |
| 2025.11.04 15:08 | 153.481 | 153.499 | 153.470 | 153.496 |
| 2025.11.04 15:09 | 153.497 | 153.501 | 153.492 | 153.493 |
| 2025.11.04 15:10 | 153.494 | 153.495 | 153.443 | 153.460 |
| 2025.11.04 15:11 | 153.461 | 153.496 | 153.460 | 153.483 |
| 2025.11.04 15:12 | 153.484 | 153.484 | 153.451 | 153.476 |
| 2025.11.04 15:13 | 153.475 | 153.477 | 153.460 | 153.469 |
| 2025.11.04 15:14 | 153.470 | 153.481 | 153.464 | 153.469 |
| 2025.11.04 15:15 | 153.468 | 153.471 | 153.455 | 153.460 |
| 2025.11.04 15:16 | 153.461 | 153.482 | 153.461 | 153.471 |
| 2025.11.04 15:17 | 153.471 | 153.478 | 153.464 | 153.468 |
| 2025.11.04 15:18 | 153.469 | 153.476 | 153.437 | 153.444 |
| 2025.11.04 15:19 | 153.445 | 153.451 | 153.434 | 153.450 |
| 2025.11.04 15:20 | 153.446 | 153.491 | 153.445 | 153.446 |
| 2025.11.04 15:21 | 153.447 | 153.477 | 153.445 | 153.470 |
| 2025.11.04 15:22 | 153.468 | 153.472 | 153.459 | 153.460 |
| 2025.11.04 15:23 | 153.460 | 153.460 | 153.440 | 153.455 |
| 2025.11.04 15:24 | 153.448 | 153.457 | 153.433 | 153.433 |
| 2025.11.04 15:25 | 153.434 | 153.437 | 153.422 | 153.423 |
| 2025.11.04 15:26 | 153.424 | 153.426 | 153.409 | 153.424 |
| 2025.11.04 15:27 | 153.424 | 153.424 | 153.407 | 153.411 |
| 2025.11.04 15:28 | 153.411 | 153.427 | 153.398 | 153.424 |
| 2025.11.04 15:29 | 153.426 | 153.438 | 153.423 | 153.423 |
| 2025.11.04 15:30 | 153.424 | 153.426 | 153.420 | 153.421 |
| 2025.11.04 15:31 | 153.420 | 153.422 | 153.388 | 153.412 |
| 2025.11.04 15:32 | 153.417 | 153.423 | 153.410 | 153.411 |
| 2025.11.04 15:33 | 153.410 | 153.416 | 153.386 | 153.391 |
| 2025.11.04 15:34 | 153.393 | 153.425 | 153.392 | 153.412 |
| 2025.11.04 15:35 | 153.411 | 153.423 | 153.396 | 153.414 |
| 2025.11.04 15:36 | 153.415 | 153.415 | 153.398 | 153.403 |
| 2025.11.04 15:37 | 153.402 | 153.402 | 153.379 | 153.392 |
| 2025.11.04 15:38 | 153.398 | 153.412 | 153.372 | 153.372 |
| 2025.11.04 15:39 | 153.371 | 153.384 | 153.367 | 153.374 |
| 2025.11.04 15:40 | 153.373 | 153.379 | 153.369 | 153.377 |
| 2025.11.04 15:41 | 153.377 | 153.400 | 153.376 | 153.399 |
| 2025.11.04 15:42 | 153.398 | 153.399 | 153.382 | 153.396 |
| 2025.11.04 15:43 | 153.399 | 153.410 | 153.388 | 153.389 |
| 2025.11.04 15:44 | 153.388 | 153.389 | 153.377 | 153.379 |
| 2025.11.04 15:45 | 153.380 | 153.380 | 153.376 | 153.378 |
| 2025.11.04 15:46 | 153.379 | 153.392 | 153.376 | 153.389 |
| 2025.11.04 15:47 | 153.389 | 153.390 | 153.364 | 153.367 |
| 2025.11.04 15:48 | 153.367 | 153.377 | 153.364 | 153.374 |
| 2025.11.04 15:49 | 153.374 | 153.374 | 153.352 | 153.355 |
| 2025.11.04 15:50 | 153.353 | 153.366 | 153.346 | 153.346 |
| 2025.11.04 15:51 | 153.346 | 153.362 | 153.344 | 153.357 |
| 2025.11.04 15:52 | 153.357 | 153.363 | 153.317 | 153.323 |
| 2025.11.04 15:53 | 153.324 | 153.361 | 153.323 | 153.351 |
| 2025.11.04 15:54 | 153.351 | 153.355 | 153.336 | 153.338 |
| 2025.11.04 15:55 | 153.338 | 153.382 | 153.334 | 153.382 |
| 2025.11.04 15:56 | 153.384 | 153.417 | 153.384 | 153.414 |
| 2025.11.04 15:57 | 153.413 | 153.438 | 153.403 | 153.406 |
| 2025.11.04 15:58 | 153.407 | 153.415 | 153.391 | 153.394 |
| 2025.11.04 15:59 | 153.393 | 153.402 | 153.386 | 153.388 |
| 2025.11.04 16:00 | 153.389 | 153.408 | 153.384 | 153.397 |
| 2025.11.04 16:01 | 153.396 | 153.402 | 153.384 | 153.388 |
| 2025.11.04 16:02 | 153.390 | 153.391 | 153.373 | 153.391 |
| 2025.11.04 16:03 | 153.390 | 153.414 | 153.390 | 153.408 |
| 2025.11.04 16:04 | 153.409 | 153.448 | 153.391 | 153.443 |
| 2025.11.04 16:05 | 153.444 | 153.451 | 153.413 | 153.415 |
| 2025.11.04 16:06 | 153.416 | 153.424 | 153.409 | 153.420 |
| 2025.11.04 16:07 | 153.419 | 153.421 | 153.395 | 153.400 |
| 2025.11.04 16:08 | 153.400 | 153.409 | 153.397 | 153.400 |
| 2025.11.04 16:09 | 153.400 | 153.406 | 153.387 | 153.387 |
| 2025.11.04 16:10 | 153.388 | 153.398 | 153.374 | 153.387 |
| 2025.11.04 16:11 | 153.387 | 153.404 | 153.367 | 153.403 |
| 2025.11.04 16:12 | 153.405 | 153.447 | 153.403 | 153.446 |
| 2025.11.04 16:13 | 153.445 | 153.474 | 153.444 | 153.471 |
| 2025.11.04 16:14 | 153.472 | 153.486 | 153.443 | 153.454 |
| 2025.11.04 16:15 | 153.455 | 153.458 | 153.445 | 153.453 |
| 2025.11.04 16:16 | 153.452 | 153.485 | 153.451 | 153.470 |
| 2025.11.04 16:17 | 153.470 | 153.503 | 153.467 | 153.501 |
| 2025.11.04 16:18 | 153.500 | 153.501 | 153.488 | 153.497 |
| 2025.11.04 16:19 | 153.498 | 153.541 | 153.497 | 153.514 |
| 2025.11.04 16:20 | 153.515 | 153.517 | 153.489 | 153.491 |
| 2025.11.04 16:21 | 153.492 | 153.494 | 153.464 | 153.464 |
| 2025.11.04 16:22 | 153.465 | 153.479 | 153.463 | 153.468 |
| 2025.11.04 16:23 | 153.472 | 153.500 | 153.472 | 153.492 |
| 2025.11.04 16:24 | 153.491 | 153.510 | 153.479 | 153.481 |
| 2025.11.04 16:25 | 153.480 | 153.481 | 153.467 | 153.468 |
| 2025.11.04 16:26 | 153.468 | 153.492 | 153.468 | 153.481 |
| 2025.11.04 16:27 | 153.480 | 153.491 | 153.464 | 153.469 |
| 2025.11.04 16:28 | 153.469 | 153.472 | 153.449 | 153.456 |
| 2025.11.04 16:29 | 153.458 | 153.478 | 153.457 | 153.458 |
| 2025.11.04 16:30 | 153.457 | 153.505 | 153.455 | 153.505 |
| 2025.11.04 16:31 | 153.504 | 153.507 | 153.457 | 153.460 |
| 2025.11.04 16:32 | 153.459 | 153.470 | 153.451 | 153.458 |
| 2025.11.04 16:33 | 153.457 | 153.480 | 153.457 | 153.470 |
| 2025.11.04 16:34 | 153.469 | 153.476 | 153.441 | 153.449 |
| 2025.11.04 16:35 | 153.448 | 153.497 | 153.447 | 153.495 |
| 2025.11.04 16:36 | 153.494 | 153.516 | 153.457 | 153.515 |
| 2025.11.04 16:37 | 153.513 | 153.527 | 153.490 | 153.506 |
| 2025.11.04 16:38 | 153.507 | 153.517 | 153.485 | 153.491 |
| 2025.11.04 16:39 | 153.496 | 153.506 | 153.456 | 153.456 |
| 2025.11.04 16:40 | 153.457 | 153.505 | 153.457 | 153.498 |
| 2025.11.04 16:41 | 153.497 | 153.524 | 153.487 | 153.514 |
| 2025.11.04 16:42 | 153.513 | 153.522 | 153.496 | 153.504 |
| 2025.11.04 16:43 | 153.501 | 153.501 | 153.455 | 153.457 |
| 2025.11.04 16:44 | 153.459 | 153.462 | 153.431 | 153.433 |
| 2025.11.04 16:45 | 153.434 | 153.447 | 153.425 | 153.429 |
| 2025.11.04 16:46 | 153.428 | 153.435 | 153.400 | 153.409 |
| 2025.11.04 16:47 | 153.407 | 153.412 | 153.393 | 153.397 |
| 2025.11.04 16:48 | 153.397 | 153.423 | 153.392 | 153.414 |
| 2025.11.04 16:49 | 153.415 | 153.437 | 153.405 | 153.429 |
| 2025.11.04 16:50 | 153.426 | 153.430 | 153.400 | 153.411 |
| 2025.11.04 16:51 | 153.412 | 153.424 | 153.407 | 153.408 |
| 2025.11.04 16:52 | 153.409 | 153.411 | 153.396 | 153.410 |
| 2025.11.04 16:53 | 153.411 | 153.414 | 153.408 | 153.409 |
| 2025.11.04 16:54 | 153.408 | 153.434 | 153.402 | 153.429 |
| 2025.11.04 16:55 | 153.430 | 153.472 | 153.430 | 153.467 |
| 2025.11.04 16:56 | 153.467 | 153.495 | 153.465 | 153.493 |
| 2025.11.04 16:57 | 153.494 | 153.494 | 153.468 | 153.478 |
| 2025.11.04 16:58 | 153.470 | 153.483 | 153.468 | 153.469 |
| 2025.11.04 16:59 | 153.468 | 153.491 | 153.468 | 153.491 |
| 2025.11.04 17:00 | 153.492 | 153.528 | 153.492 | 153.517 |
| 2025.11.04 17:01 | 153.517 | 153.517 | 153.478 | 153.502 |
| 2025.11.04 17:02 | 153.502 | 153.536 | 153.499 | 153.527 |
| 2025.11.04 17:03 | 153.528 | 153.570 | 153.527 | 153.567 |
| 2025.11.04 17:04 | 153.568 | 153.595 | 153.566 | 153.582 |
| 2025.11.04 17:05 | 153.583 | 153.596 | 153.560 | 153.562 |
| 2025.11.04 17:06 | 153.564 | 153.566 | 153.515 | 153.524 |
| 2025.11.04 17:07 | 153.524 | 153.525 | 153.475 | 153.487 |
| 2025.11.04 17:08 | 153.490 | 153.499 | 153.439 | 153.466 |
| 2025.11.04 17:09 | 153.465 | 153.495 | 153.464 | 153.482 |
| 2025.11.04 17:10 | 153.481 | 153.481 | 153.447 | 153.468 |
| 2025.11.04 17:11 | 153.467 | 153.479 | 153.434 | 153.435 |
| 2025.11.04 17:12 | 153.438 | 153.453 | 153.434 | 153.446 |
| 2025.11.04 17:13 | 153.445 | 153.479 | 153.445 | 153.469 |
| 2025.11.04 17:14 | 153.468 | 153.498 | 153.459 | 153.464 |
| 2025.11.04 17:15 | 153.464 | 153.502 | 153.463 | 153.493 |
| 2025.11.04 17:16 | 153.491 | 153.517 | 153.486 | 153.503 |
| 2025.11.04 17:17 | 153.503 | 153.506 | 153.475 | 153.491 |
| 2025.11.04 17:18 | 153.490 | 153.497 | 153.481 | 153.496 |
| 2025.11.04 17:19 | 153.497 | 153.519 | 153.496 | 153.505 |
| 2025.11.04 17:20 | 153.506 | 153.506 | 153.486 | 153.492 |
| 2025.11.04 17:21 | 153.493 | 153.504 | 153.465 | 153.479 |
| 2025.11.04 17:22 | 153.480 | 153.494 | 153.469 | 153.491 |
| 2025.11.04 17:23 | 153.492 | 153.505 | 153.477 | 153.477 |
| 2025.11.04 17:24 | 153.477 | 153.504 | 153.473 | 153.492 |
| 2025.11.04 17:25 | 153.494 | 153.494 | 153.481 | 153.483 |
| 2025.11.04 17:26 | 153.483 | 153.505 | 153.481 | 153.494 |
| 2025.11.04 17:27 | 153.494 | 153.495 | 153.468 | 153.485 |
| 2025.11.04 17:28 | 153.486 | 153.492 | 153.480 | 153.481 |
| 2025.11.04 17:29 | 153.481 | 153.487 | 153.469 | 153.469 |
| 2025.11.04 17:30 | 153.470 | 153.479 | 153.455 | 153.469 |
| 2025.11.04 17:31 | 153.468 | 153.469 | 153.448 | 153.448 |
| 2025.11.04 17:32 | 153.445 | 153.463 | 153.433 | 153.434 |
| 2025.11.04 17:33 | 153.435 | 153.440 | 153.419 | 153.420 |
| 2025.11.04 17:34 | 153.419 | 153.420 | 153.389 | 153.401 |
| 2025.11.04 17:35 | 153.405 | 153.409 | 153.390 | 153.400 |
| 2025.11.04 17:36 | 153.400 | 153.402 | 153.370 | 153.376 |
| 2025.11.04 17:37 | 153.376 | 153.405 | 153.375 | 153.399 |
| 2025.11.04 17:38 | 153.400 | 153.407 | 153.387 | 153.401 |
| 2025.11.04 17:39 | 153.400 | 153.414 | 153.389 | 153.391 |
| 2025.11.04 17:40 | 153.390 | 153.416 | 153.387 | 153.413 |
| 2025.11.04 17:41 | 153.414 | 153.425 | 153.400 | 153.401 |
| 2025.11.04 17:42 | 153.400 | 153.412 | 153.390 | 153.396 |
| 2025.11.04 17:43 | 153.397 | 153.436 | 153.397 | 153.409 |
| 2025.11.04 17:44 | 153.410 | 153.437 | 153.398 | 153.429 |
| 2025.11.04 17:45 | 153.430 | 153.432 | 153.411 | 153.423 |
| 2025.11.04 17:46 | 153.424 | 153.446 | 153.416 | 153.435 |
| 2025.11.04 17:47 | 153.435 | 153.444 | 153.401 | 153.407 |
| 2025.11.04 17:48 | 153.408 | 153.429 | 153.407 | 153.420 |
| 2025.11.04 17:49 | 153.421 | 153.435 | 153.397 | 153.400 |
| 2025.11.04 17:50 | 153.401 | 153.412 | 153.372 | 153.400 |
| 2025.11.04 17:51 | 153.401 | 153.409 | 153.363 | 153.364 |
| 2025.11.04 17:52 | 153.366 | 153.374 | 153.356 | 153.367 |
| 2025.11.04 17:53 | 153.367 | 153.373 | 153.353 | 153.366 |
| 2025.11.04 17:54 | 153.367 | 153.378 | 153.366 | 153.373 |
| 2025.11.04 17:55 | 153.374 | 153.411 | 153.369 | 153.397 |
| 2025.11.04 17:56 | 153.398 | 153.399 | 153.350 | 153.353 |
| 2025.11.04 17:57 | 153.354 | 153.374 | 153.337 | 153.371 |
| 2025.11.04 17:58 | 153.372 | 153.394 | 153.372 | 153.383 |
| 2025.11.04 17:59 | 153.382 | 153.392 | 153.378 | 153.390 |
| 2025.11.04 18:00 | 153.389 | 153.414 | 153.389 | 153.412 |
| 2025.11.04 18:01 | 153.412 | 153.415 | 153.398 | 153.412 |
| 2025.11.04 18:02 | 153.413 | 153.415 | 153.393 | 153.401 |
| 2025.11.04 18:03 | 153.400 | 153.408 | 153.398 | 153.403 |
| 2025.11.04 18:04 | 153.403 | 153.437 | 153.394 | 153.413 |
| 2025.11.04 18:05 | 153.415 | 153.424 | 153.389 | 153.395 |
| 2025.11.04 18:06 | 153.394 | 153.415 | 153.386 | 153.411 |
| 2025.11.04 18:07 | 153.413 | 153.417 | 153.396 | 153.411 |
| 2025.11.04 18:08 | 153.412 | 153.416 | 153.410 | 153.414 |
| 2025.11.04 18:09 | 153.413 | 153.418 | 153.410 | 153.413 |
| 2025.11.04 18:10 | 153.414 | 153.417 | 153.393 | 153.410 |
| 2025.11.04 18:11 | 153.410 | 153.413 | 153.374 | 153.374 |
| 2025.11.04 18:12 | 153.375 | 153.390 | 153.375 | 153.377 |
| 2025.11.04 18:13 | 153.377 | 153.388 | 153.367 | 153.383 |
| 2025.11.04 18:14 | 153.384 | 153.386 | 153.365 | 153.365 |
| 2025.11.04 18:15 | 153.364 | 153.366 | 153.340 | 153.363 |
| 2025.11.04 18:16 | 153.363 | 153.365 | 153.343 | 153.364 |
| 2025.11.04 18:17 | 153.365 | 153.370 | 153.352 | 153.353 |
| 2025.11.04 18:18 | 153.353 | 153.368 | 153.344 | 153.365 |
| 2025.11.04 18:19 | 153.366 | 153.369 | 153.352 | 153.365 |
| 2025.11.04 18:20 | 153.366 | 153.389 | 153.366 | 153.378 |
| 2025.11.04 18:21 | 153.377 | 153.415 | 153.373 | 153.413 |
| 2025.11.04 18:22 | 153.412 | 153.417 | 153.400 | 153.403 |
| 2025.11.04 18:23 | 153.402 | 153.403 | 153.387 | 153.403 |
| 2025.11.04 18:24 | 153.403 | 153.411 | 153.396 | 153.402 |
| 2025.11.04 18:25 | 153.403 | 153.423 | 153.403 | 153.412 |
| 2025.11.04 18:26 | 153.413 | 153.421 | 153.401 | 153.411 |
| 2025.11.04 18:27 | 153.411 | 153.414 | 153.408 | 153.411 |
| 2025.11.04 18:28 | 153.410 | 153.428 | 153.408 | 153.427 |
| 2025.11.04 18:29 | 153.427 | 153.432 | 153.421 | 153.427 |
| 2025.11.04 18:30 | 153.427 | 153.445 | 153.414 | 153.442 |
| 2025.11.04 18:31 | 153.442 | 153.483 | 153.438 | 153.456 |
| 2025.11.04 18:32 | 153.456 | 153.483 | 153.456 | 153.477 |
| 2025.11.04 18:33 | 153.478 | 153.494 | 153.478 | 153.488 |
| 2025.11.04 18:34 | 153.488 | 153.490 | 153.479 | 153.483 |
| 2025.11.04 18:35 | 153.484 | 153.485 | 153.453 | 153.455 |
| 2025.11.04 18:36 | 153.454 | 153.486 | 153.454 | 153.485 |
| 2025.11.04 18:37 | 153.487 | 153.487 | 153.476 | 153.476 |
| 2025.11.04 18:38 | 153.477 | 153.477 | 153.464 | 153.466 |
| 2025.11.04 18:39 | 153.467 | 153.501 | 153.466 | 153.499 |
| 2025.11.04 18:40 | 153.500 | 153.508 | 153.482 | 153.506 |
| 2025.11.04 18:41 | 153.507 | 153.507 | 153.496 | 153.502 |
| 2025.11.04 18:42 | 153.501 | 153.505 | 153.498 | 153.502 |
| 2025.11.04 18:43 | 153.503 | 153.519 | 153.502 | 153.516 |
| 2025.11.04 18:44 | 153.516 | 153.518 | 153.495 | 153.505 |
| 2025.11.04 18:45 | 153.505 | 153.520 | 153.505 | 153.518 |
| 2025.11.04 18:46 | 153.519 | 153.519 | 153.509 | 153.514 |
| 2025.11.04 18:47 | 153.516 | 153.523 | 153.503 | 153.519 |
| 2025.11.04 18:48 | 153.519 | 153.520 | 153.510 | 153.518 |
| 2025.11.04 18:49 | 153.520 | 153.528 | 153.514 | 153.528 |
| 2025.11.04 18:50 | 153.529 | 153.542 | 153.526 | 153.541 |
| 2025.11.04 18:51 | 153.540 | 153.542 | 153.539 | 153.541 |
| 2025.11.04 18:52 | 153.541 | 153.541 | 153.524 | 153.530 |
| 2025.11.04 18:53 | 153.530 | 153.532 | 153.523 | 153.525 |
| 2025.11.04 18:54 | 153.527 | 153.541 | 153.527 | 153.535 |
| 2025.11.04 18:55 | 153.536 | 153.545 | 153.536 | 153.540 |
| 2025.11.04 18:56 | 153.539 | 153.540 | 153.516 | 153.525 |
| 2025.11.04 18:57 | 153.526 | 153.550 | 153.516 | 153.550 |
| 2025.11.04 18:58 | 153.551 | 153.552 | 153.535 | 153.543 |
| 2025.11.04 18:59 | 153.542 | 153.553 | 153.540 | 153.552 |
| 2025.11.04 19:00 | 153.551 | 153.576 | 153.551 | 153.558 |
| 2025.11.04 19:01 | 153.559 | 153.564 | 153.540 | 153.547 |
| 2025.11.04 19:02 | 153.546 | 153.552 | 153.539 | 153.546 |
| 2025.11.04 19:03 | 153.541 | 153.555 | 153.539 | 153.555 |
| 2025.11.04 19:04 | 153.556 | 153.556 | 153.533 | 153.536 |
| 2025.11.04 19:05 | 153.537 | 153.539 | 153.528 | 153.538 |
| 2025.11.04 19:06 | 153.538 | 153.550 | 153.537 | 153.539 |
| 2025.11.04 19:07 | 153.539 | 153.564 | 153.539 | 153.556 |
| 2025.11.04 19:08 | 153.557 | 153.562 | 153.554 | 153.554 |
| 2025.11.04 19:09 | 153.555 | 153.556 | 153.549 | 153.551 |
| 2025.11.04 19:10 | 153.551 | 153.551 | 153.537 | 153.542 |
| 2025.11.04 19:11 | 153.543 | 153.544 | 153.529 | 153.533 |
| 2025.11.04 19:12 | 153.532 | 153.563 | 153.532 | 153.562 |
| 2025.11.04 19:13 | 153.562 | 153.570 | 153.554 | 153.562 |
| 2025.11.04 19:14 | 153.562 | 153.574 | 153.559 | 153.572 |
| 2025.11.04 19:15 | 153.572 | 153.578 | 153.570 | 153.570 |
| 2025.11.04 19:16 | 153.571 | 153.573 | 153.560 | 153.567 |
| 2025.11.04 19:17 | 153.566 | 153.573 | 153.561 | 153.561 |
| 2025.11.04 19:18 | 153.560 | 153.562 | 153.543 | 153.548 |
| 2025.11.04 19:19 | 153.549 | 153.552 | 153.530 | 153.533 |
| 2025.11.04 19:20 | 153.534 | 153.542 | 153.526 | 153.534 |
| 2025.11.04 19:21 | 153.535 | 153.535 | 153.520 | 153.523 |
| 2025.11.04 19:22 | 153.522 | 153.533 | 153.520 | 153.529 |
| 2025.11.04 19:23 | 153.530 | 153.556 | 153.530 | 153.553 |
| 2025.11.04 19:24 | 153.554 | 153.554 | 153.536 | 153.538 |
| 2025.11.04 19:25 | 153.538 | 153.558 | 153.537 | 153.557 |
| 2025.11.04 19:26 | 153.558 | 153.564 | 153.558 | 153.563 |
| 2025.11.04 19:27 | 153.564 | 153.568 | 153.561 | 153.565 |
| 2025.11.04 19:28 | 153.566 | 153.575 | 153.561 | 153.565 |
| 2025.11.04 19:29 | 153.564 | 153.572 | 153.558 | 153.561 |
| 2025.11.04 19:30 | 153.561 | 153.577 | 153.560 | 153.575 |
| 2025.11.04 19:31 | 153.574 | 153.577 | 153.565 | 153.566 |
| 2025.11.04 19:32 | 153.566 | 153.576 | 153.563 | 153.574 |
| 2025.11.04 19:33 | 153.575 | 153.575 | 153.562 | 153.564 |
| 2025.11.04 19:34 | 153.565 | 153.569 | 153.563 | 153.567 |
| 2025.11.04 19:35 | 153.567 | 153.575 | 153.563 | 153.564 |
| 2025.11.04 19:36 | 153.564 | 153.567 | 153.558 | 153.559 |
| 2025.11.04 19:37 | 153.559 | 153.576 | 153.557 | 153.576 |
| 2025.11.04 19:38 | 153.575 | 153.575 | 153.555 | 153.566 |
| 2025.11.04 19:39 | 153.568 | 153.571 | 153.564 | 153.570 |
| 2025.11.04 19:40 | 153.571 | 153.573 | 153.563 | 153.565 |
| 2025.11.04 19:41 | 153.564 | 153.576 | 153.563 | 153.563 |
| 2025.11.04 19:42 | 153.564 | 153.565 | 153.550 | 153.551 |
| 2025.11.04 19:43 | 153.554 | 153.564 | 153.553 | 153.554 |
| 2025.11.04 19:44 | 153.554 | 153.589 | 153.553 | 153.587 |
| 2025.11.04 19:45 | 153.587 | 153.608 | 153.579 | 153.590 |
| 2025.11.04 19:46 | 153.591 | 153.592 | 153.580 | 153.586 |
| 2025.11.04 19:47 | 153.585 | 153.589 | 153.573 | 153.589 |
| 2025.11.04 19:48 | 153.588 | 153.591 | 153.587 | 153.588 |
| 2025.11.04 19:49 | 153.589 | 153.619 | 153.587 | 153.614 |
| 2025.11.04 19:50 | 153.615 | 153.634 | 153.612 | 153.631 |
| 2025.11.04 19:51 | 153.629 | 153.642 | 153.629 | 153.637 |
| 2025.11.04 19:52 | 153.638 | 153.640 | 153.621 | 153.623 |
| 2025.11.04 19:53 | 153.624 | 153.638 | 153.620 | 153.620 |
| 2025.11.04 19:54 | 153.619 | 153.624 | 153.613 | 153.614 |
| 2025.11.04 19:55 | 153.613 | 153.616 | 153.613 | 153.615 |
| 2025.11.04 19:56 | 153.615 | 153.615 | 153.588 | 153.588 |
| 2025.11.04 19:57 | 153.589 | 153.589 | 153.576 | 153.578 |
| 2025.11.04 19:58 | 153.579 | 153.591 | 153.577 | 153.588 |
| 2025.11.04 19:59 | 153.589 | 153.593 | 153.587 | 153.591 |
| 2025.11.04 20:00 | 153.591 | 153.593 | 153.576 | 153.576 |
| 2025.11.04 20:01 | 153.577 | 153.582 | 153.575 | 153.576 |
| 2025.11.04 20:02 | 153.577 | 153.582 | 153.572 | 153.574 |
| 2025.11.04 20:03 | 153.575 | 153.594 | 153.575 | 153.588 |
| 2025.11.04 20:04 | 153.589 | 153.592 | 153.585 | 153.588 |
| 2025.11.04 20:05 | 153.589 | 153.603 | 153.588 | 153.602 |
| 2025.11.04 20:06 | 153.603 | 153.617 | 153.603 | 153.613 |
| 2025.11.04 20:07 | 153.613 | 153.615 | 153.603 | 153.609 |
| 2025.11.04 20:08 | 153.608 | 153.614 | 153.602 | 153.613 |
| 2025.11.04 20:09 | 153.613 | 153.613 | 153.590 | 153.596 |
| 2025.11.04 20:10 | 153.595 | 153.611 | 153.589 | 153.600 |
| 2025.11.04 20:11 | 153.602 | 153.614 | 153.599 | 153.611 |
| 2025.11.04 20:12 | 153.610 | 153.623 | 153.610 | 153.623 |
| 2025.11.04 20:13 | 153.622 | 153.623 | 153.612 | 153.614 |
| 2025.11.04 20:14 | 153.614 | 153.624 | 153.611 | 153.623 |
| 2025.11.04 20:15 | 153.624 | 153.639 | 153.623 | 153.635 |
| 2025.11.04 20:16 | 153.634 | 153.636 | 153.611 | 153.612 |
| 2025.11.04 20:17 | 153.610 | 153.612 | 153.600 | 153.600 |
| 2025.11.04 20:18 | 153.601 | 153.602 | 153.588 | 153.589 |
| 2025.11.04 20:19 | 153.589 | 153.595 | 153.577 | 153.587 |
| 2025.11.04 20:20 | 153.588 | 153.590 | 153.567 | 153.568 |
| 2025.11.04 20:21 | 153.568 | 153.577 | 153.565 | 153.572 |
| 2025.11.04 20:22 | 153.573 | 153.579 | 153.565 | 153.570 |
| 2025.11.04 20:23 | 153.565 | 153.587 | 153.564 | 153.575 |
| 2025.11.04 20:24 | 153.573 | 153.600 | 153.558 | 153.599 |
| 2025.11.04 20:25 | 153.600 | 153.609 | 153.596 | 153.607 |
| 2025.11.04 20:26 | 153.610 | 153.612 | 153.607 | 153.610 |
| 2025.11.04 20:27 | 153.608 | 153.615 | 153.601 | 153.615 |
| 2025.11.04 20:28 | 153.613 | 153.627 | 153.612 | 153.625 |
| 2025.11.04 20:29 | 153.626 | 153.627 | 153.623 | 153.625 |
| 2025.11.04 20:30 | 153.626 | 153.660 | 153.625 | 153.653 |
| 2025.11.04 20:31 | 153.654 | 153.655 | 153.634 | 153.646 |
| 2025.11.04 20:32 | 153.647 | 153.647 | 153.633 | 153.634 |
| 2025.11.04 20:33 | 153.636 | 153.638 | 153.624 | 153.624 |
| 2025.11.04 20:34 | 153.626 | 153.637 | 153.625 | 153.636 |
| 2025.11.04 20:35 | 153.634 | 153.634 | 153.600 | 153.600 |
| 2025.11.04 20:36 | 153.601 | 153.601 | 153.588 | 153.588 |
| 2025.11.04 20:37 | 153.589 | 153.597 | 153.586 | 153.591 |
| 2025.11.04 20:38 | 153.591 | 153.604 | 153.590 | 153.602 |
| 2025.11.04 20:39 | 153.602 | 153.602 | 153.588 | 153.588 |
| 2025.11.04 20:40 | 153.589 | 153.600 | 153.564 | 153.567 |
| 2025.11.04 20:41 | 153.566 | 153.578 | 153.565 | 153.577 |
| 2025.11.04 20:42 | 153.576 | 153.586 | 153.576 | 153.577 |
| 2025.11.04 20:43 | 153.578 | 153.588 | 153.574 | 153.585 |
| 2025.11.04 20:44 | 153.586 | 153.590 | 153.572 | 153.575 |
| 2025.11.04 20:45 | 153.574 | 153.578 | 153.563 | 153.564 |
| 2025.11.04 20:46 | 153.564 | 153.564 | 153.545 | 153.551 |
| 2025.11.04 20:47 | 153.550 | 153.555 | 153.549 | 153.553 |
| 2025.11.04 20:48 | 153.554 | 153.563 | 153.553 | 153.555 |
| 2025.11.04 20:49 | 153.554 | 153.554 | 153.550 | 153.551 |
| 2025.11.04 20:50 | 153.553 | 153.554 | 153.552 | 153.553 |
| 2025.11.04 20:51 | 153.554 | 153.575 | 153.554 | 153.575 |
| 2025.11.04 20:52 | 153.574 | 153.586 | 153.573 | 153.585 |
| 2025.11.04 20:53 | 153.584 | 153.585 | 153.571 | 153.578 |
| 2025.11.04 20:54 | 153.579 | 153.583 | 153.574 | 153.574 |
| 2025.11.04 20:55 | 153.575 | 153.577 | 153.572 | 153.573 |
| 2025.11.04 20:56 | 153.574 | 153.575 | 153.555 | 153.560 |
| 2025.11.04 20:57 | 153.561 | 153.564 | 153.559 | 153.561 |
| 2025.11.04 20:58 | 153.561 | 153.574 | 153.560 | 153.570 |
| 2025.11.04 20:59 | 153.571 | 153.573 | 153.564 | 153.572 |
| 2025.11.04 21:00 | 153.572 | 153.586 | 153.572 | 153.581 |
| 2025.11.04 21:01 | 153.580 | 153.586 | 153.580 | 153.581 |
| 2025.11.04 21:02 | 153.582 | 153.600 | 153.582 | 153.598 |
| 2025.11.04 21:03 | 153.597 | 153.600 | 153.597 | 153.600 |
| 2025.11.04 21:04 | 153.600 | 153.601 | 153.588 | 153.589 |
| 2025.11.04 21:05 | 153.589 | 153.589 | 153.575 | 153.575 |
| 2025.11.04 21:06 | 153.574 | 153.575 | 153.564 | 153.570 |
| 2025.11.04 21:07 | 153.572 | 153.574 | 153.565 | 153.572 |
| 2025.11.04 21:08 | 153.572 | 153.577 | 153.566 | 153.570 |
| 2025.11.04 21:09 | 153.570 | 153.576 | 153.564 | 153.565 |
| 2025.11.04 21:10 | 153.566 | 153.574 | 153.564 | 153.566 |
| 2025.11.04 21:11 | 153.568 | 153.577 | 153.566 | 153.575 |
| 2025.11.04 21:12 | 153.576 | 153.587 | 153.576 | 153.582 |
| 2025.11.04 21:13 | 153.583 | 153.586 | 153.574 | 153.575 |
| 2025.11.04 21:14 | 153.575 | 153.577 | 153.562 | 153.565 |
| 2025.11.04 21:15 | 153.564 | 153.573 | 153.562 | 153.565 |
| 2025.11.04 21:16 | 153.566 | 153.575 | 153.561 | 153.574 |
| 2025.11.04 21:17 | 153.575 | 153.599 | 153.575 | 153.597 |
| 2025.11.04 21:18 | 153.598 | 153.611 | 153.598 | 153.610 |
| 2025.11.04 21:19 | 153.611 | 153.611 | 153.598 | 153.601 |
| 2025.11.04 21:20 | 153.602 | 153.622 | 153.600 | 153.610 |
| 2025.11.04 21:21 | 153.609 | 153.610 | 153.596 | 153.596 |
| 2025.11.04 21:22 | 153.596 | 153.597 | 153.580 | 153.585 |
| 2025.11.04 21:23 | 153.586 | 153.612 | 153.586 | 153.609 |
| 2025.11.04 21:24 | 153.611 | 153.633 | 153.610 | 153.632 |
| 2025.11.04 21:25 | 153.633 | 153.634 | 153.629 | 153.633 |
| 2025.11.04 21:26 | 153.632 | 153.633 | 153.620 | 153.630 |
| 2025.11.04 21:27 | 153.625 | 153.631 | 153.624 | 153.630 |
| 2025.11.04 21:28 | 153.631 | 153.633 | 153.628 | 153.632 |
| 2025.11.04 21:29 | 153.633 | 153.642 | 153.632 | 153.641 |
| 2025.11.04 21:30 | 153.642 | 153.642 | 153.618 | 153.618 |
| 2025.11.04 21:31 | 153.618 | 153.620 | 153.609 | 153.612 |
| 2025.11.04 21:32 | 153.613 | 153.620 | 153.612 | 153.617 |
| 2025.11.04 21:33 | 153.618 | 153.621 | 153.608 | 153.608 |
| 2025.11.04 21:34 | 153.609 | 153.623 | 153.609 | 153.620 |
| 2025.11.04 21:35 | 153.620 | 153.620 | 153.596 | 153.597 |
| 2025.11.04 21:36 | 153.597 | 153.599 | 153.595 | 153.597 |
| 2025.11.04 21:37 | 153.601 | 153.602 | 153.595 | 153.596 |
| 2025.11.04 21:38 | 153.596 | 153.597 | 153.585 | 153.587 |
| 2025.11.04 21:39 | 153.586 | 153.600 | 153.584 | 153.585 |
| 2025.11.04 21:40 | 153.584 | 153.600 | 153.584 | 153.598 |
| 2025.11.04 21:41 | 153.595 | 153.609 | 153.595 | 153.600 |
| 2025.11.04 21:42 | 153.601 | 153.619 | 153.600 | 153.617 |
| 2025.11.04 21:43 | 153.618 | 153.619 | 153.606 | 153.607 |
| 2025.11.04 21:44 | 153.608 | 153.612 | 153.606 | 153.609 |
| 2025.11.04 21:45 | 153.608 | 153.618 | 153.608 | 153.612 |
| 2025.11.04 21:46 | 153.612 | 153.615 | 153.598 | 153.601 |
| 2025.11.04 21:47 | 153.602 | 153.609 | 153.599 | 153.609 |
| 2025.11.04 21:48 | 153.607 | 153.607 | 153.596 | 153.597 |
| 2025.11.04 21:49 | 153.600 | 153.608 | 153.595 | 153.595 |
| 2025.11.04 21:50 | 153.596 | 153.601 | 153.573 | 153.573 |
| 2025.11.04 21:51 | 153.574 | 153.574 | 153.572 | 153.573 |
| 2025.11.04 21:52 | 153.575 | 153.587 | 153.575 | 153.585 |
| 2025.11.04 21:53 | 153.585 | 153.588 | 153.584 | 153.587 |
| 2025.11.04 21:54 | 153.586 | 153.598 | 153.584 | 153.596 |
| 2025.11.04 21:55 | 153.597 | 153.609 | 153.594 | 153.606 |
| 2025.11.04 21:56 | 153.605 | 153.607 | 153.597 | 153.606 |
| 2025.11.04 21:57 | 153.607 | 153.608 | 153.593 | 153.597 |
| 2025.11.04 21:58 | 153.596 | 153.619 | 153.594 | 153.619 |
| 2025.11.04 21:59 | 153.620 | 153.634 | 153.617 | 153.632 |
| 2025.11.04 22:00 | 153.633 | 153.667 | 153.631 | 153.657 |
| 2025.11.04 22:01 | 153.655 | 153.667 | 153.655 | 153.666 |
| 2025.11.04 22:02 | 153.665 | 153.667 | 153.655 | 153.665 |
| 2025.11.04 22:03 | 153.663 | 153.664 | 153.645 | 153.645 |
| 2025.11.04 22:04 | 153.646 | 153.665 | 153.645 | 153.665 |
| 2025.11.04 22:05 | 153.666 | 153.676 | 153.665 | 153.666 |
| 2025.11.04 22:06 | 153.664 | 153.666 | 153.656 | 153.660 |
| 2025.11.04 22:07 | 153.659 | 153.669 | 153.654 | 153.654 |
| 2025.11.04 22:08 | 153.656 | 153.661 | 153.654 | 153.655 |
| 2025.11.04 22:09 | 153.653 | 153.656 | 153.644 | 153.646 |
| 2025.11.04 22:10 | 153.645 | 153.646 | 153.642 | 153.646 |
| 2025.11.04 22:11 | 153.648 | 153.654 | 153.646 | 153.652 |
| 2025.11.04 22:12 | 153.653 | 153.658 | 153.652 | 153.657 |
| 2025.11.04 22:13 | 153.658 | 153.660 | 153.654 | 153.657 |
| 2025.11.04 22:14 | 153.658 | 153.673 | 153.655 | 153.671 |
| 2025.11.04 22:15 | 153.671 | 153.678 | 153.664 | 153.675 |
| 2025.11.04 22:16 | 153.675 | 153.689 | 153.670 | 153.681 |
| 2025.11.04 22:17 | 153.680 | 153.681 | 153.655 | 153.657 |
| 2025.11.04 22:18 | 153.656 | 153.658 | 153.653 | 153.656 |
| 2025.11.04 22:19 | 153.657 | 153.662 | 153.654 | 153.662 |
| 2025.11.04 22:20 | 153.661 | 153.666 | 153.655 | 153.659 |
| 2025.11.04 22:21 | 153.658 | 153.658 | 153.650 | 153.652 |
| 2025.11.04 22:22 | 153.651 | 153.656 | 153.647 | 153.651 |
| 2025.11.04 22:23 | 153.651 | 153.668 | 153.651 | 153.666 |
| 2025.11.04 22:24 | 153.667 | 153.673 | 153.667 | 153.671 |
| 2025.11.04 22:25 | 153.672 | 153.679 | 153.670 | 153.673 |
| 2025.11.04 22:26 | 153.674 | 153.675 | 153.667 | 153.669 |
| 2025.11.04 22:27 | 153.669 | 153.682 | 153.668 | 153.681 |
| 2025.11.04 22:28 | 153.681 | 153.693 | 153.680 | 153.690 |
| 2025.11.04 22:29 | 153.690 | 153.691 | 153.668 | 153.672 |
| 2025.11.04 22:30 | 153.675 | 153.675 | 153.660 | 153.666 |
| 2025.11.04 22:31 | 153.666 | 153.666 | 153.653 | 153.654 |
| 2025.11.04 22:32 | 153.655 | 153.661 | 153.654 | 153.658 |
| 2025.11.04 22:33 | 153.658 | 153.658 | 153.649 | 153.651 |
| 2025.11.04 22:34 | 153.652 | 153.652 | 153.642 | 153.646 |
| 2025.11.04 22:35 | 153.648 | 153.661 | 153.645 | 153.655 |
| 2025.11.04 22:36 | 153.654 | 153.668 | 153.654 | 153.668 |
| 2025.11.04 22:37 | 153.670 | 153.672 | 153.665 | 153.667 |
| 2025.11.04 22:38 | 153.667 | 153.667 | 153.662 | 153.665 |
| 2025.11.04 22:39 | 153.665 | 153.665 | 153.659 | 153.661 |
| 2025.11.04 22:40 | 153.661 | 153.665 | 153.658 | 153.659 |
| 2025.11.04 22:41 | 153.658 | 153.677 | 153.657 | 153.670 |
| 2025.11.04 22:42 | 153.671 | 153.671 | 153.658 | 153.665 |
| 2025.11.04 22:43 | 153.666 | 153.667 | 153.660 | 153.661 |
| 2025.11.04 22:44 | 153.661 | 153.665 | 153.653 | 153.663 |
| 2025.11.04 22:45 | 153.663 | 153.678 | 153.663 | 153.669 |
| 2025.11.04 22:46 | 153.669 | 153.669 | 153.659 | 153.666 |
| 2025.11.04 22:47 | 153.665 | 153.667 | 153.664 | 153.666 |
| 2025.11.04 22:48 | 153.667 | 153.667 | 153.665 | 153.666 |
| 2025.11.04 22:49 | 153.667 | 153.667 | 153.660 | 153.663 |
| 2025.11.04 22:50 | 153.663 | 153.666 | 153.659 | 153.661 |
| 2025.11.04 22:51 | 153.661 | 153.663 | 153.659 | 153.660 |
| 2025.11.04 22:52 | 153.660 | 153.660 | 153.651 | 153.652 |
| 2025.11.04 22:53 | 153.653 | 153.677 | 153.652 | 153.665 |
| 2025.11.04 22:54 | 153.667 | 153.667 | 153.661 | 153.662 |
| 2025.11.04 22:55 | 153.666 | 153.668 | 153.635 | 153.637 |
| 2025.11.04 22:56 | 153.639 | 153.649 | 153.635 | 153.647 |
| 2025.11.04 22:57 | 153.646 | 153.650 | 153.632 | 153.634 |
| 2025.11.04 22:58 | 153.633 | 153.641 | 153.625 | 153.641 |
| 2025.11.04 22:59 | 153.640 | 153.641 | 153.619 | 153.633 |
| 2025.11.04 23:00 | 153.632 | 153.647 | 153.623 | 153.644 |
| 2025.11.04 23:01 | 153.643 | 153.643 | 153.628 | 153.629 |
| 2025.11.04 23:02 | 153.630 | 153.649 | 153.627 | 153.644 |
| 2025.11.04 23:03 | 153.645 | 153.658 | 153.645 | 153.647 |
| 2025.11.04 23:04 | 153.646 | 153.655 | 153.643 | 153.654 |
| 2025.11.04 23:05 | 153.653 | 153.656 | 153.618 | 153.629 |
| 2025.11.04 23:06 | 153.630 | 153.654 | 153.628 | 153.654 |
| 2025.11.04 23:07 | 153.653 | 153.659 | 153.649 | 153.649 |
| 2025.11.04 23:08 | 153.648 | 153.650 | 153.638 | 153.639 |
| 2025.11.04 23:09 | 153.639 | 153.659 | 153.639 | 153.657 |
| 2025.11.04 23:10 | 153.656 | 153.664 | 153.649 | 153.650 |
| 2025.11.04 23:11 | 153.648 | 153.648 | 153.643 | 153.647 |
| 2025.11.04 23:12 | 153.647 | 153.651 | 153.643 | 153.647 |
| 2025.11.04 23:13 | 153.648 | 153.649 | 153.644 | 153.645 |
| 2025.11.04 23:14 | 153.645 | 153.659 | 153.638 | 153.654 |
| 2025.11.04 23:15 | 153.654 | 153.661 | 153.635 | 153.654 |
| 2025.11.04 23:16 | 153.653 | 153.658 | 153.650 | 153.656 |
| 2025.11.04 23:17 | 153.655 | 153.656 | 153.649 | 153.651 |
| 2025.11.04 23:18 | 153.651 | 153.652 | 153.644 | 153.649 |
| 2025.11.04 23:19 | 153.648 | 153.649 | 153.645 | 153.648 |
| 2025.11.04 23:20 | 153.649 | 153.658 | 153.645 | 153.650 |
| 2025.11.04 23:21 | 153.651 | 153.659 | 153.650 | 153.657 |
| 2025.11.04 23:22 | 153.658 | 153.660 | 153.655 | 153.656 |
| 2025.11.04 23:23 | 153.659 | 153.659 | 153.652 | 153.653 |
| 2025.11.04 23:24 | 153.655 | 153.657 | 153.641 | 153.642 |
| 2025.11.04 23:25 | 153.642 | 153.644 | 153.635 | 153.637 |
| 2025.11.04 23:26 | 153.638 | 153.638 | 153.629 | 153.633 |
| 2025.11.04 23:27 | 153.632 | 153.637 | 153.620 | 153.633 |
| 2025.11.04 23:28 | 153.635 | 153.638 | 153.634 | 153.637 |
| 2025.11.04 23:29 | 153.638 | 153.643 | 153.632 | 153.638 |
| 2025.11.04 23:30 | 153.637 | 153.645 | 153.633 | 153.643 |
| 2025.11.04 23:31 | 153.644 | 153.648 | 153.644 | 153.645 |
| 2025.11.04 23:32 | 153.645 | 153.645 | 153.626 | 153.631 |
| 2025.11.04 23:33 | 153.631 | 153.636 | 153.630 | 153.635 |
| 2025.11.04 23:34 | 153.633 | 153.640 | 153.628 | 153.640 |
| 2025.11.04 23:35 | 153.641 | 153.641 | 153.627 | 153.632 |
| 2025.11.04 23:36 | 153.633 | 153.637 | 153.617 | 153.617 |
| 2025.11.04 23:37 | 153.617 | 153.617 | 153.597 | 153.614 |
| 2025.11.04 23:38 | 153.617 | 153.625 | 153.617 | 153.623 |
| 2025.11.04 23:39 | 153.615 | 153.620 | 153.605 | 153.606 |
| 2025.11.04 23:40 | 153.606 | 153.611 | 153.602 | 153.602 |
| 2025.11.04 23:41 | 153.601 | 153.614 | 153.600 | 153.610 |
| 2025.11.04 23:42 | 153.610 | 153.616 | 153.605 | 153.615 |
| 2025.11.04 23:43 | 153.616 | 153.633 | 153.615 | 153.632 |
| 2025.11.04 23:44 | 153.632 | 153.653 | 153.631 | 153.648 |
| 2025.11.04 23:45 | 153.649 | 153.653 | 153.646 | 153.652 |
| 2025.11.04 23:46 | 153.653 | 153.655 | 153.649 | 153.653 |
| 2025.11.04 23:47 | 153.654 | 153.655 | 153.649 | 153.650 |
| 2025.11.04 23:48 | 153.650 | 153.668 | 153.647 | 153.667 |
| 2025.11.04 23:49 | 153.663 | 153.668 | 153.658 | 153.660 |
| 2025.11.04 23:50 | 153.661 | 153.665 | 153.658 | 153.661 |
| 2025.11.04 23:51 | 153.660 | 153.665 | 153.660 | 153.664 |
| 2025.11.04 23:52 | 153.665 | 153.668 | 153.664 | 153.668 |
| 2025.11.04 23:53 | 153.668 | 153.669 | 153.663 | 153.663 |
| 2025.11.04 23:54 | 153.666 | 153.677 | 153.666 | 153.669 |
| 2025.11.04 23:55 | 153.670 | 153.670 | 153.665 | 153.668 |
| 2025.11.04 23:56 | 153.667 | 153.669 | 153.663 | 153.667 |
| 2025.11.04 23:57 | 153.667 | 153.668 | 153.660 | 153.662 |
| 2025.11.04 23:58 | 153.661 | 153.669 | 153.658 | 153.658 |
| 2025.11.04 23:59 | 153.660 | 153.663 | 153.630 | 153.630 |
| 2025.11.05 00:00 | 153.629 | 153.629 | 153.629 | 153.629 |
| 2025.11.05 00:04 | 153.632 | 153.632 | 153.632 | 153.632 |
| 2025.11.05 00:05 | 153.633 | 153.633 | 153.630 | 153.631 |
| 2025.11.05 00:06 | 153.632 | 153.637 | 153.630 | 153.630 |
| 2025.11.05 00:09 | 153.627 | 153.627 | 153.627 | 153.627 |
| 2025.11.05 00:10 | 153.631 | 153.631 | 153.626 | 153.626 |
| 2025.11.05 00:11 | 153.627 | 153.627 | 153.626 | 153.626 |
| 2025.11.05 00:12 | 153.625 | 153.626 | 153.625 | 153.625 |
| 2025.11.05 00:13 | 153.626 | 153.627 | 153.625 | 153.627 |
| 2025.11.05 00:14 | 153.628 | 153.628 | 153.626 | 153.627 |
| 2025.11.05 00:15 | 153.628 | 153.629 | 153.627 | 153.629 |
| 2025.11.05 00:16 | 153.628 | 153.629 | 153.628 | 153.629 |
| 2025.11.05 00:17 | 153.630 | 153.630 | 153.625 | 153.626 |
| 2025.11.05 00:19 | 153.625 | 153.625 | 153.625 | 153.625 |
| 2025.11.05 00:20 | 153.627 | 153.627 | 153.626 | 153.626 |
| 2025.11.05 00:21 | 153.628 | 153.628 | 153.625 | 153.627 |
| 2025.11.05 00:22 | 153.628 | 153.628 | 153.614 | 153.614 |
| 2025.11.05 00:23 | 153.615 | 153.616 | 153.613 | 153.613 |
| 2025.11.05 00:24 | 153.614 | 153.615 | 153.614 | 153.615 |
| 2025.11.05 00:25 | 153.614 | 153.616 | 153.610 | 153.614 |
| 2025.11.05 00:26 | 153.615 | 153.618 | 153.614 | 153.614 |
| 2025.11.05 00:27 | 153.616 | 153.619 | 153.612 | 153.612 |
| 2025.11.05 00:28 | 153.611 | 153.613 | 153.611 | 153.613 |
| 2025.11.05 00:29 | 153.612 | 153.622 | 153.612 | 153.619 |
| 2025.11.05 00:30 | 153.618 | 153.620 | 153.617 | 153.617 |
| 2025.11.05 00:31 | 153.616 | 153.617 | 153.616 | 153.616 |
| 2025.11.05 00:32 | 153.615 | 153.616 | 153.613 | 153.615 |
| 2025.11.05 00:33 | 153.614 | 153.615 | 153.608 | 153.614 |
| 2025.11.05 00:34 | 153.615 | 153.615 | 153.615 | 153.615 |
| 2025.11.05 00:35 | 153.616 | 153.617 | 153.613 | 153.617 |
| 2025.11.05 00:36 | 153.616 | 153.616 | 153.614 | 153.615 |
| 2025.11.05 00:37 | 153.616 | 153.616 | 153.615 | 153.615 |
| 2025.11.05 00:38 | 153.616 | 153.616 | 153.615 | 153.615 |
| 2025.11.05 00:39 | 153.616 | 153.616 | 153.615 | 153.615 |
| 2025.11.05 00:40 | 153.616 | 153.616 | 153.614 | 153.615 |
| 2025.11.05 00:41 | 153.614 | 153.616 | 153.614 | 153.616 |
| 2025.11.05 00:42 | 153.615 | 153.616 | 153.615 | 153.616 |
| 2025.11.05 00:44 | 153.615 | 153.616 | 153.614 | 153.614 |
| 2025.11.05 00:45 | 153.615 | 153.616 | 153.613 | 153.616 |
| 2025.11.05 00:47 | 153.617 | 153.617 | 153.616 | 153.617 |
| 2025.11.05 00:48 | 153.618 | 153.619 | 153.616 | 153.618 |
| 2025.11.05 00:49 | 153.619 | 153.619 | 153.619 | 153.619 |
| 2025.11.05 00:50 | 153.618 | 153.619 | 153.618 | 153.619 |
| 2025.11.05 00:51 | 153.618 | 153.619 | 153.618 | 153.618 |
| 2025.11.05 00:53 | 153.619 | 153.637 | 153.614 | 153.636 |
| 2025.11.05 00:54 | 153.636 | 153.636 | 153.618 | 153.619 |
| 2025.11.05 00:55 | 153.618 | 153.620 | 153.608 | 153.608 |
| 2025.11.05 00:56 | 153.609 | 153.611 | 153.608 | 153.610 |
| 2025.11.05 00:57 | 153.609 | 153.622 | 153.609 | 153.620 |
| 2025.11.05 00:58 | 153.619 | 153.620 | 153.615 | 153.615 |
| 2025.11.05 00:59 | 153.618 | 153.643 | 153.616 | 153.643 |
| 2025.11.05 01:00 | 153.640 | 153.654 | 153.615 | 153.654 |
| 2025.11.05 01:01 | 153.653 | 153.672 | 153.653 | 153.672 |
| 2025.11.05 01:02 | 153.672 | 153.678 | 153.671 | 153.676 |
| 2025.11.05 01:03 | 153.677 | 153.677 | 153.655 | 153.658 |
| 2025.11.05 01:04 | 153.658 | 153.658 | 153.655 | 153.655 |
| 2025.11.05 01:05 | 153.656 | 153.656 | 153.653 | 153.654 |
| 2025.11.05 01:06 | 153.653 | 153.654 | 153.652 | 153.654 |
| 2025.11.05 01:07 | 153.653 | 153.663 | 153.653 | 153.661 |
| 2025.11.05 01:08 | 153.665 | 153.665 | 153.663 | 153.665 |
| 2025.11.05 01:09 | 153.665 | 153.665 | 153.657 | 153.661 |
| 2025.11.05 01:10 | 153.661 | 153.666 | 153.660 | 153.665 |
| 2025.11.05 01:11 | 153.665 | 153.666 | 153.664 | 153.665 |
| 2025.11.05 01:12 | 153.665 | 153.667 | 153.665 | 153.665 |
| 2025.11.05 01:13 | 153.666 | 153.678 | 153.666 | 153.668 |
| 2025.11.05 01:14 | 153.667 | 153.687 | 153.665 | 153.687 |
| 2025.11.05 01:15 | 153.686 | 153.693 | 153.686 | 153.688 |
| 2025.11.05 01:16 | 153.690 | 153.691 | 153.688 | 153.689 |
| 2025.11.05 01:17 | 153.690 | 153.690 | 153.678 | 153.688 |
| 2025.11.05 01:18 | 153.688 | 153.690 | 153.679 | 153.688 |
| 2025.11.05 01:19 | 153.689 | 153.689 | 153.678 | 153.679 |
| 2025.11.05 01:20 | 153.678 | 153.680 | 153.674 | 153.676 |
| 2025.11.05 01:21 | 153.675 | 153.679 | 153.675 | 153.679 |
| 2025.11.05 01:22 | 153.679 | 153.680 | 153.678 | 153.679 |
| 2025.11.05 01:23 | 153.680 | 153.680 | 153.677 | 153.678 |
| 2025.11.05 01:24 | 153.677 | 153.677 | 153.667 | 153.667 |
| 2025.11.05 01:25 | 153.668 | 153.674 | 153.663 | 153.663 |
| 2025.11.05 01:26 | 153.664 | 153.665 | 153.663 | 153.663 |
| 2025.11.05 01:27 | 153.666 | 153.666 | 153.654 | 153.654 |
| 2025.11.05 01:28 | 153.655 | 153.657 | 153.654 | 153.655 |
| 2025.11.05 01:29 | 153.656 | 153.663 | 153.655 | 153.662 |
| 2025.11.05 01:30 | 153.662 | 153.666 | 153.660 | 153.661 |
| 2025.11.05 01:31 | 153.665 | 153.667 | 153.661 | 153.666 |
| 2025.11.05 01:32 | 153.672 | 153.678 | 153.664 | 153.664 |
| 2025.11.05 01:33 | 153.663 | 153.663 | 153.654 | 153.656 |
| 2025.11.05 01:34 | 153.657 | 153.663 | 153.651 | 153.654 |
| 2025.11.05 01:35 | 153.655 | 153.655 | 153.640 | 153.640 |
| 2025.11.05 01:36 | 153.641 | 153.644 | 153.637 | 153.639 |
| 2025.11.05 01:37 | 153.640 | 153.642 | 153.635 | 153.642 |
| 2025.11.05 01:38 | 153.641 | 153.644 | 153.638 | 153.639 |
| 2025.11.05 01:39 | 153.639 | 153.642 | 153.638 | 153.639 |
| 2025.11.05 01:40 | 153.641 | 153.642 | 153.641 | 153.641 |
| 2025.11.05 01:41 | 153.641 | 153.642 | 153.639 | 153.641 |
| 2025.11.05 01:42 | 153.641 | 153.641 | 153.638 | 153.639 |
| 2025.11.05 01:43 | 153.639 | 153.649 | 153.638 | 153.649 |
| 2025.11.05 01:44 | 153.649 | 153.656 | 153.634 | 153.634 |
| 2025.11.05 01:45 | 153.634 | 153.634 | 153.575 | 153.620 |
| 2025.11.05 01:46 | 153.618 | 153.619 | 153.603 | 153.619 |
| 2025.11.05 01:47 | 153.618 | 153.620 | 153.615 | 153.620 |
| 2025.11.05 01:48 | 153.620 | 153.622 | 153.600 | 153.607 |
| 2025.11.05 01:49 | 153.607 | 153.607 | 153.577 | 153.577 |
| 2025.11.05 01:50 | 153.575 | 153.575 | 153.541 | 153.549 |
| 2025.11.05 01:51 | 153.552 | 153.560 | 153.543 | 153.547 |
| 2025.11.05 01:52 | 153.548 | 153.552 | 153.518 | 153.525 |
| 2025.11.05 01:53 | 153.524 | 153.544 | 153.509 | 153.543 |
| 2025.11.05 01:54 | 153.543 | 153.543 | 153.525 | 153.526 |
| 2025.11.05 01:55 | 153.527 | 153.543 | 153.526 | 153.543 |
| 2025.11.05 01:56 | 153.542 | 153.549 | 153.532 | 153.548 |
| 2025.11.05 01:57 | 153.549 | 153.568 | 153.546 | 153.560 |
| 2025.11.05 01:58 | 153.562 | 153.587 | 153.561 | 153.581 |
| 2025.11.05 01:59 | 153.582 | 153.587 | 153.540 | 153.544 |
| 2025.11.05 02:00 | 153.550 | 153.550 | 153.497 | 153.543 |
| 2025.11.05 02:01 | 153.544 | 153.653 | 153.544 | 153.636 |
| 2025.11.05 02:02 | 153.640 | 153.664 | 153.622 | 153.661 |
| 2025.11.05 02:03 | 153.670 | 153.712 | 153.663 | 153.675 |
| 2025.11.05 02:04 | 153.686 | 153.687 | 153.638 | 153.641 |
| 2025.11.05 02:05 | 153.640 | 153.742 | 153.635 | 153.742 |
| 2025.11.05 02:06 | 153.741 | 153.750 | 153.737 | 153.740 |
| 2025.11.05 02:07 | 153.741 | 153.742 | 153.661 | 153.661 |
| 2025.11.05 02:08 | 153.656 | 153.678 | 153.641 | 153.646 |
| 2025.11.05 02:09 | 153.647 | 153.654 | 153.617 | 153.626 |
| 2025.11.05 02:10 | 153.627 | 153.652 | 153.624 | 153.641 |
| 2025.11.05 02:11 | 153.642 | 153.659 | 153.606 | 153.609 |
| 2025.11.05 02:12 | 153.608 | 153.608 | 153.561 | 153.572 |
| 2025.11.05 02:13 | 153.571 | 153.576 | 153.559 | 153.559 |
| 2025.11.05 02:14 | 153.561 | 153.595 | 153.554 | 153.595 |
| 2025.11.05 02:15 | 153.594 | 153.603 | 153.572 | 153.602 |
| 2025.11.05 02:16 | 153.601 | 153.645 | 153.601 | 153.633 |
| 2025.11.05 02:17 | 153.632 | 153.636 | 153.583 | 153.584 |
| 2025.11.05 02:18 | 153.585 | 153.604 | 153.581 | 153.595 |
| 2025.11.05 02:19 | 153.596 | 153.601 | 153.573 | 153.573 |
| 2025.11.05 02:20 | 153.572 | 153.605 | 153.572 | 153.575 |
| 2025.11.05 02:21 | 153.576 | 153.581 | 153.552 | 153.569 |
| 2025.11.05 02:22 | 153.570 | 153.603 | 153.568 | 153.601 |
| 2025.11.05 02:23 | 153.602 | 153.604 | 153.583 | 153.596 |
| 2025.11.05 02:24 | 153.595 | 153.617 | 153.592 | 153.607 |
| 2025.11.05 02:25 | 153.606 | 153.612 | 153.588 | 153.588 |
| 2025.11.05 02:26 | 153.588 | 153.590 | 153.570 | 153.587 |
| 2025.11.05 02:27 | 153.588 | 153.588 | 153.556 | 153.562 |
| 2025.11.05 02:28 | 153.563 | 153.563 | 153.536 | 153.549 |
| 2025.11.05 02:29 | 153.549 | 153.550 | 153.491 | 153.499 |
| 2025.11.05 02:30 | 153.499 | 153.501 | 153.420 | 153.424 |
| 2025.11.05 02:31 | 153.423 | 153.445 | 153.420 | 153.441 |
| 2025.11.05 02:32 | 153.442 | 153.467 | 153.438 | 153.466 |
| 2025.11.05 02:33 | 153.468 | 153.482 | 153.451 | 153.475 |
| 2025.11.05 02:34 | 153.474 | 153.482 | 153.465 | 153.465 |
| 2025.11.05 02:35 | 153.466 | 153.518 | 153.466 | 153.518 |
| 2025.11.05 02:36 | 153.519 | 153.528 | 153.510 | 153.512 |
| 2025.11.05 02:37 | 153.509 | 153.509 | 153.496 | 153.502 |
| 2025.11.05 02:38 | 153.503 | 153.503 | 153.463 | 153.474 |
| 2025.11.05 02:39 | 153.477 | 153.480 | 153.464 | 153.468 |
| 2025.11.05 02:40 | 153.467 | 153.475 | 153.417 | 153.420 |
| 2025.11.05 02:41 | 153.421 | 153.431 | 153.394 | 153.407 |
| 2025.11.05 02:42 | 153.408 | 153.439 | 153.391 | 153.438 |
| 2025.11.05 02:43 | 153.437 | 153.455 | 153.409 | 153.410 |
| 2025.11.05 02:44 | 153.409 | 153.421 | 153.381 | 153.388 |
| 2025.11.05 02:45 | 153.387 | 153.404 | 153.377 | 153.392 |
| 2025.11.05 02:46 | 153.391 | 153.433 | 153.388 | 153.418 |
| 2025.11.05 02:47 | 153.419 | 153.419 | 153.380 | 153.385 |
| 2025.11.05 02:48 | 153.386 | 153.422 | 153.386 | 153.407 |
| 2025.11.05 02:49 | 153.408 | 153.427 | 153.405 | 153.416 |
| 2025.11.05 02:50 | 153.416 | 153.441 | 153.405 | 153.438 |
| 2025.11.05 02:51 | 153.439 | 153.452 | 153.431 | 153.446 |
| 2025.11.05 02:52 | 153.446 | 153.463 | 153.414 | 153.417 |
| 2025.11.05 02:53 | 153.419 | 153.419 | 153.369 | 153.373 |
| 2025.11.05 02:54 | 153.372 | 153.444 | 153.346 | 153.430 |
| 2025.11.05 02:55 | 153.429 | 153.438 | 153.381 | 153.393 |
| 2025.11.05 02:56 | 153.393 | 153.406 | 153.373 | 153.373 |
| 2025.11.05 02:57 | 153.373 | 153.374 | 153.262 | 153.265 |
| 2025.11.05 02:58 | 153.264 | 153.285 | 153.240 | 153.249 |
| 2025.11.05 02:59 | 153.252 | 153.254 | 153.229 | 153.244 |
| 2025.11.05 03:00 | 153.244 | 153.296 | 153.227 | 153.231 |
| 2025.11.05 03:01 | 153.222 | 153.227 | 153.184 | 153.211 |
| 2025.11.05 03:02 | 153.211 | 153.236 | 153.207 | 153.224 |
| 2025.11.05 03:03 | 153.225 | 153.226 | 153.161 | 153.168 |
| 2025.11.05 03:04 | 153.169 | 153.185 | 153.162 | 153.162 |
| 2025.11.05 03:05 | 153.161 | 153.175 | 153.140 | 153.163 |
| 2025.11.05 03:06 | 153.164 | 153.173 | 153.142 | 153.167 |
| 2025.11.05 03:07 | 153.165 | 153.185 | 153.123 | 153.125 |
| 2025.11.05 03:08 | 153.126 | 153.160 | 153.121 | 153.148 |
| 2025.11.05 03:09 | 153.147 | 153.180 | 153.142 | 153.167 |
| 2025.11.05 03:10 | 153.167 | 153.174 | 153.134 | 153.166 |
| 2025.11.05 03:11 | 153.167 | 153.213 | 153.167 | 153.198 |
| 2025.11.05 03:12 | 153.199 | 153.215 | 153.190 | 153.190 |
| 2025.11.05 03:13 | 153.189 | 153.191 | 153.142 | 153.142 |
| 2025.11.05 03:14 | 153.143 | 153.164 | 153.122 | 153.123 |
| 2025.11.05 03:15 | 153.122 | 153.122 | 153.062 | 153.079 |
| 2025.11.05 03:16 | 153.078 | 153.103 | 153.053 | 153.058 |
| 2025.11.05 03:17 | 153.057 | 153.067 | 153.030 | 153.031 |
| 2025.11.05 03:18 | 153.032 | 153.041 | 153.026 | 153.031 |
| 2025.11.05 03:19 | 153.031 | 153.072 | 153.026 | 153.068 |
| 2025.11.05 03:20 | 153.068 | 153.088 | 153.056 | 153.063 |
| 2025.11.05 03:21 | 153.062 | 153.062 | 153.008 | 153.034 |
| 2025.11.05 03:22 | 153.032 | 153.036 | 153.005 | 153.024 |
| 2025.11.05 03:23 | 153.025 | 153.047 | 153.017 | 153.018 |
| 2025.11.05 03:24 | 153.018 | 153.034 | 153.009 | 153.033 |
| 2025.11.05 03:25 | 153.032 | 153.054 | 153.006 | 153.021 |
| 2025.11.05 03:26 | 153.020 | 153.022 | 153.002 | 153.015 |
| 2025.11.05 03:27 | 153.013 | 153.057 | 153.005 | 153.053 |
| 2025.11.05 03:28 | 153.054 | 153.112 | 153.053 | 153.105 |
| 2025.11.05 03:29 | 153.105 | 153.115 | 153.067 | 153.083 |
| 2025.11.05 03:30 | 153.081 | 153.124 | 153.058 | 153.109 |
| 2025.11.05 03:31 | 153.107 | 153.107 | 153.049 | 153.051 |
| 2025.11.05 03:32 | 153.052 | 153.091 | 153.050 | 153.091 |
| 2025.11.05 03:33 | 153.089 | 153.123 | 153.087 | 153.123 |
| 2025.11.05 03:34 | 153.124 | 153.140 | 153.096 | 153.140 |
| 2025.11.05 03:35 | 153.139 | 153.169 | 153.129 | 153.143 |
| 2025.11.05 03:36 | 153.143 | 153.182 | 153.142 | 153.164 |
| 2025.11.05 03:37 | 153.165 | 153.179 | 153.150 | 153.150 |
| 2025.11.05 03:38 | 153.149 | 153.152 | 153.102 | 153.102 |
| 2025.11.05 03:39 | 153.105 | 153.107 | 153.033 | 153.033 |
| 2025.11.05 03:40 | 153.034 | 153.034 | 152.968 | 152.990 |
| 2025.11.05 03:41 | 152.991 | 153.007 | 152.962 | 153.007 |
| 2025.11.05 03:42 | 153.006 | 153.030 | 152.986 | 152.987 |
| 2025.11.05 03:43 | 152.988 | 153.029 | 152.978 | 152.994 |
| 2025.11.05 03:44 | 152.996 | 153.007 | 152.956 | 153.003 |
| 2025.11.05 03:45 | 153.002 | 153.004 | 152.974 | 152.993 |
| 2025.11.05 03:46 | 152.993 | 153.088 | 152.992 | 153.082 |
| 2025.11.05 03:47 | 153.082 | 153.116 | 153.078 | 153.083 |
| 2025.11.05 03:48 | 153.082 | 153.083 | 153.051 | 153.080 |
| 2025.11.05 03:49 | 153.080 | 153.080 | 153.043 | 153.070 |
| 2025.11.05 03:50 | 153.070 | 153.074 | 153.038 | 153.039 |
| 2025.11.05 03:51 | 153.042 | 153.073 | 153.040 | 153.065 |
| 2025.11.05 03:52 | 153.066 | 153.121 | 153.064 | 153.121 |
| 2025.11.05 03:53 | 153.122 | 153.138 | 153.112 | 153.127 |
| 2025.11.05 03:54 | 153.127 | 153.141 | 153.126 | 153.141 |
| 2025.11.05 03:55 | 153.139 | 153.141 | 153.114 | 153.115 |
| 2025.11.05 03:56 | 153.115 | 153.137 | 153.113 | 153.134 |
| 2025.11.05 03:57 | 153.132 | 153.178 | 153.126 | 153.163 |
| 2025.11.05 03:58 | 153.162 | 153.183 | 153.153 | 153.175 |
| 2025.11.05 03:59 | 153.176 | 153.182 | 153.157 | 153.162 |
| 2025.11.05 04:00 | 153.163 | 153.177 | 153.113 | 153.115 |
| 2025.11.05 04:01 | 153.118 | 153.124 | 153.088 | 153.096 |
| 2025.11.05 04:02 | 153.096 | 153.110 | 153.066 | 153.072 |
| 2025.11.05 04:03 | 153.073 | 153.126 | 153.073 | 153.122 |
| 2025.11.05 04:04 | 153.122 | 153.127 | 153.086 | 153.089 |
| 2025.11.05 04:05 | 153.090 | 153.104 | 153.069 | 153.078 |
| 2025.11.05 04:06 | 153.079 | 153.116 | 153.074 | 153.114 |
| 2025.11.05 04:07 | 153.113 | 153.127 | 153.075 | 153.080 |
| 2025.11.05 04:08 | 153.081 | 153.122 | 153.081 | 153.117 |
| 2025.11.05 04:09 | 153.118 | 153.137 | 153.117 | 153.119 |
| 2025.11.05 04:10 | 153.118 | 153.147 | 153.118 | 153.147 |
| 2025.11.05 04:11 | 153.147 | 153.165 | 153.146 | 153.162 |
| 2025.11.05 04:12 | 153.163 | 153.181 | 153.157 | 153.175 |
| 2025.11.05 04:13 | 153.175 | 153.199 | 153.166 | 153.198 |
| 2025.11.05 04:14 | 153.197 | 153.229 | 153.187 | 153.213 |
| 2025.11.05 04:15 | 153.211 | 153.215 | 153.169 | 153.181 |
| 2025.11.05 04:16 | 153.181 | 153.190 | 153.150 | 153.151 |
| 2025.11.05 04:17 | 153.151 | 153.187 | 153.148 | 153.186 |
| 2025.11.05 04:18 | 153.186 | 153.207 | 153.180 | 153.197 |
| 2025.11.05 04:19 | 153.199 | 153.206 | 153.193 | 153.200 |
| 2025.11.05 04:20 | 153.199 | 153.199 | 153.185 | 153.195 |
| 2025.11.05 04:21 | 153.195 | 153.195 | 153.167 | 153.174 |
| 2025.11.05 04:22 | 153.174 | 153.176 | 153.153 | 153.154 |
| 2025.11.05 04:23 | 153.154 | 153.154 | 153.128 | 153.137 |
| 2025.11.05 04:24 | 153.138 | 153.209 | 153.138 | 153.208 |
| 2025.11.05 04:25 | 153.207 | 153.207 | 153.131 | 153.136 |
| 2025.11.05 04:26 | 153.138 | 153.145 | 153.132 | 153.139 |
| 2025.11.05 04:27 | 153.137 | 153.150 | 153.123 | 153.128 |
| 2025.11.05 04:28 | 153.128 | 153.132 | 153.118 | 153.118 |
| 2025.11.05 04:29 | 153.119 | 153.134 | 153.117 | 153.131 |
| 2025.11.05 04:30 | 153.132 | 153.136 | 153.101 | 153.106 |
| 2025.11.05 04:31 | 153.105 | 153.130 | 153.103 | 153.123 |
| 2025.11.05 04:32 | 153.123 | 153.128 | 153.104 | 153.109 |
| 2025.11.05 04:33 | 153.110 | 153.140 | 153.110 | 153.137 |
| 2025.11.05 04:34 | 153.136 | 153.161 | 153.136 | 153.158 |
| 2025.11.05 04:35 | 153.159 | 153.190 | 153.158 | 153.188 |
| 2025.11.05 04:36 | 153.188 | 153.190 | 153.175 | 153.188 |
| 2025.11.05 04:37 | 153.189 | 153.242 | 153.189 | 153.233 |
| 2025.11.05 04:38 | 153.232 | 153.233 | 153.207 | 153.210 |
| 2025.11.05 04:39 | 153.211 | 153.234 | 153.203 | 153.205 |
| 2025.11.05 04:40 | 153.204 | 153.213 | 153.199 | 153.212 |
| 2025.11.05 04:41 | 153.211 | 153.233 | 153.208 | 153.232 |
| 2025.11.05 04:42 | 153.232 | 153.236 | 153.222 | 153.232 |
| 2025.11.05 04:43 | 153.232 | 153.241 | 153.232 | 153.241 |
| 2025.11.05 04:44 | 153.241 | 153.258 | 153.233 | 153.250 |
| 2025.11.05 04:45 | 153.251 | 153.281 | 153.244 | 153.275 |
| 2025.11.05 04:46 | 153.276 | 153.308 | 153.271 | 153.293 |
| 2025.11.05 04:47 | 153.293 | 153.295 | 153.276 | 153.293 |
| 2025.11.05 04:48 | 153.294 | 153.294 | 153.280 | 153.283 |
| 2025.11.05 04:49 | 153.284 | 153.284 | 153.244 | 153.261 |
| 2025.11.05 04:50 | 153.262 | 153.268 | 153.253 | 153.257 |
| 2025.11.05 04:51 | 153.257 | 153.280 | 153.257 | 153.280 |
| 2025.11.05 04:52 | 153.284 | 153.289 | 153.274 | 153.281 |
| 2025.11.05 04:53 | 153.280 | 153.284 | 153.278 | 153.279 |
| 2025.11.05 04:54 | 153.278 | 153.283 | 153.278 | 153.282 |
| 2025.11.05 04:55 | 153.285 | 153.306 | 153.285 | 153.306 |
| 2025.11.05 04:56 | 153.307 | 153.325 | 153.304 | 153.308 |
| 2025.11.05 04:57 | 153.308 | 153.316 | 153.278 | 153.279 |
| 2025.11.05 04:58 | 153.278 | 153.300 | 153.277 | 153.297 |
| 2025.11.05 04:59 | 153.297 | 153.321 | 153.296 | 153.321 |
| 2025.11.05 05:00 | 153.323 | 153.336 | 153.321 | 153.328 |
| 2025.11.05 05:01 | 153.328 | 153.331 | 153.328 | 153.330 |
| 2025.11.05 05:02 | 153.330 | 153.339 | 153.315 | 153.329 |
| 2025.11.05 05:03 | 153.328 | 153.329 | 153.298 | 153.303 |
| 2025.11.05 05:04 | 153.304 | 153.326 | 153.304 | 153.315 |
| 2025.11.05 05:05 | 153.316 | 153.362 | 153.314 | 153.362 |
| 2025.11.05 05:06 | 153.365 | 153.369 | 153.340 | 153.354 |
| 2025.11.05 05:07 | 153.355 | 153.365 | 153.352 | 153.357 |
| 2025.11.05 05:08 | 153.358 | 153.366 | 153.354 | 153.365 |
| 2025.11.05 05:09 | 153.363 | 153.363 | 153.342 | 153.351 |
| 2025.11.05 05:10 | 153.352 | 153.369 | 153.346 | 153.356 |
| 2025.11.05 05:11 | 153.355 | 153.356 | 153.340 | 153.343 |
| 2025.11.05 05:12 | 153.342 | 153.348 | 153.337 | 153.347 |
| 2025.11.05 05:13 | 153.351 | 153.367 | 153.349 | 153.360 |
| 2025.11.05 05:14 | 153.359 | 153.368 | 153.358 | 153.368 |
| 2025.11.05 05:15 | 153.367 | 153.367 | 153.344 | 153.348 |
| 2025.11.05 05:16 | 153.347 | 153.349 | 153.341 | 153.341 |
| 2025.11.05 05:17 | 153.340 | 153.341 | 153.314 | 153.325 |
| 2025.11.05 05:18 | 153.323 | 153.332 | 153.308 | 153.331 |
| 2025.11.05 05:19 | 153.334 | 153.351 | 153.334 | 153.350 |
| 2025.11.05 05:20 | 153.349 | 153.351 | 153.345 | 153.351 |
| 2025.11.05 05:21 | 153.350 | 153.351 | 153.334 | 153.340 |
| 2025.11.05 05:22 | 153.340 | 153.340 | 153.323 | 153.326 |
| 2025.11.05 05:23 | 153.327 | 153.327 | 153.312 | 153.316 |
| 2025.11.05 05:24 | 153.316 | 153.327 | 153.316 | 153.326 |
| 2025.11.05 05:25 | 153.327 | 153.327 | 153.314 | 153.316 |
| 2025.11.05 05:26 | 153.317 | 153.338 | 153.315 | 153.336 |
| 2025.11.05 05:27 | 153.337 | 153.338 | 153.320 | 153.337 |
| 2025.11.05 05:28 | 153.338 | 153.365 | 153.337 | 153.359 |
| 2025.11.05 05:29 | 153.358 | 153.374 | 153.357 | 153.373 |
| 2025.11.05 05:30 | 153.373 | 153.410 | 153.372 | 153.384 |
| 2025.11.05 05:31 | 153.382 | 153.391 | 153.378 | 153.390 |
| 2025.11.05 05:32 | 153.389 | 153.414 | 153.381 | 153.413 |
| 2025.11.05 05:33 | 153.412 | 153.442 | 153.412 | 153.429 |
| 2025.11.05 05:34 | 153.428 | 153.441 | 153.424 | 153.427 |
| 2025.11.05 05:35 | 153.428 | 153.438 | 153.364 | 153.381 |
| 2025.11.05 05:36 | 153.382 | 153.418 | 153.376 | 153.416 |
| 2025.11.05 05:37 | 153.415 | 153.419 | 153.387 | 153.389 |
| 2025.11.05 05:38 | 153.388 | 153.388 | 153.360 | 153.363 |
| 2025.11.05 05:39 | 153.364 | 153.371 | 153.355 | 153.363 |
| 2025.11.05 05:40 | 153.362 | 153.388 | 153.354 | 153.380 |
| 2025.11.05 05:41 | 153.381 | 153.418 | 153.366 | 153.410 |
| 2025.11.05 05:42 | 153.411 | 153.414 | 153.382 | 153.390 |
| 2025.11.05 05:43 | 153.392 | 153.408 | 153.391 | 153.393 |
| 2025.11.05 05:44 | 153.392 | 153.460 | 153.389 | 153.451 |
| 2025.11.05 05:45 | 153.452 | 153.468 | 153.441 | 153.444 |
| 2025.11.05 05:46 | 153.451 | 153.541 | 153.449 | 153.507 |
| 2025.11.05 05:47 | 153.508 | 153.509 | 153.473 | 153.488 |
| 2025.11.05 05:48 | 153.487 | 153.505 | 153.487 | 153.505 |
| 2025.11.05 05:49 | 153.514 | 153.558 | 153.511 | 153.547 |
| 2025.11.05 05:50 | 153.547 | 153.558 | 153.527 | 153.550 |
| 2025.11.05 05:51 | 153.548 | 153.566 | 153.545 | 153.559 |
| 2025.11.05 05:52 | 153.558 | 153.565 | 153.512 | 153.513 |
| 2025.11.05 05:53 | 153.514 | 153.531 | 153.513 | 153.520 |
| 2025.11.05 05:54 | 153.521 | 153.540 | 153.489 | 153.491 |
| 2025.11.05 05:55 | 153.493 | 153.511 | 153.492 | 153.500 |
| 2025.11.05 05:56 | 153.501 | 153.501 | 153.480 | 153.488 |
| 2025.11.05 05:57 | 153.488 | 153.526 | 153.482 | 153.524 |
| 2025.11.05 05:58 | 153.525 | 153.526 | 153.498 | 153.501 |
| 2025.11.05 05:59 | 153.502 | 153.513 | 153.495 | 153.507 |
| 2025.11.05 06:00 | 153.507 | 153.529 | 153.500 | 153.514 |
| 2025.11.05 06:01 | 153.514 | 153.526 | 153.508 | 153.515 |
| 2025.11.05 06:02 | 153.515 | 153.525 | 153.488 | 153.488 |
| 2025.11.05 06:03 | 153.489 | 153.492 | 153.467 | 153.490 |
| 2025.11.05 06:04 | 153.489 | 153.491 | 153.469 | 153.476 |
| 2025.11.05 06:05 | 153.476 | 153.476 | 153.460 | 153.464 |
| 2025.11.05 06:06 | 153.464 | 153.464 | 153.439 | 153.452 |
| 2025.11.05 06:07 | 153.452 | 153.456 | 153.440 | 153.455 |
| 2025.11.05 06:08 | 153.455 | 153.456 | 153.452 | 153.455 |
| 2025.11.05 06:09 | 153.454 | 153.456 | 153.440 | 153.454 |
| 2025.11.05 06:10 | 153.455 | 153.481 | 153.442 | 153.479 |
| 2025.11.05 06:11 | 153.479 | 153.492 | 153.477 | 153.491 |
| 2025.11.05 06:12 | 153.492 | 153.516 | 153.485 | 153.508 |
| 2025.11.05 06:13 | 153.508 | 153.508 | 153.477 | 153.477 |
| 2025.11.05 06:14 | 153.478 | 153.480 | 153.451 | 153.451 |
| 2025.11.05 06:15 | 153.451 | 153.459 | 153.440 | 153.440 |
| 2025.11.05 06:16 | 153.444 | 153.447 | 153.425 | 153.441 |
| 2025.11.05 06:17 | 153.441 | 153.441 | 153.419 | 153.430 |
| 2025.11.05 06:18 | 153.430 | 153.431 | 153.404 | 153.406 |
| 2025.11.05 06:19 | 153.405 | 153.406 | 153.394 | 153.395 |
| 2025.11.05 06:20 | 153.394 | 153.433 | 153.392 | 153.429 |
| 2025.11.05 06:21 | 153.429 | 153.456 | 153.429 | 153.447 |
| 2025.11.05 06:22 | 153.446 | 153.457 | 153.442 | 153.446 |
| 2025.11.05 06:23 | 153.446 | 153.468 | 153.444 | 153.462 |
| 2025.11.05 06:24 | 153.461 | 153.471 | 153.452 | 153.466 |
| 2025.11.05 06:25 | 153.467 | 153.467 | 153.456 | 153.465 |
| 2025.11.05 06:26 | 153.465 | 153.466 | 153.457 | 153.465 |
| 2025.11.05 06:27 | 153.466 | 153.466 | 153.452 | 153.455 |
| 2025.11.05 06:28 | 153.455 | 153.466 | 153.453 | 153.465 |
| 2025.11.05 06:29 | 153.465 | 153.479 | 153.464 | 153.465 |
| 2025.11.05 06:30 | 153.464 | 153.465 | 153.454 | 153.457 |
| 2025.11.05 06:31 | 153.457 | 153.465 | 153.448 | 153.450 |
| 2025.11.05 06:32 | 153.451 | 153.464 | 153.449 | 153.452 |
| 2025.11.05 06:33 | 153.455 | 153.455 | 153.427 | 153.428 |
| 2025.11.05 06:34 | 153.429 | 153.446 | 153.429 | 153.442 |
| 2025.11.05 06:35 | 153.441 | 153.462 | 153.431 | 153.455 |
| 2025.11.05 06:36 | 153.456 | 153.466 | 153.451 | 153.462 |
| 2025.11.05 06:37 | 153.463 | 153.478 | 153.461 | 153.475 |
| 2025.11.05 06:38 | 153.476 | 153.476 | 153.461 | 153.462 |
| 2025.11.05 06:39 | 153.461 | 153.471 | 153.461 | 153.463 |
| 2025.11.05 06:40 | 153.463 | 153.466 | 153.462 | 153.465 |
| 2025.11.05 06:41 | 153.464 | 153.472 | 153.464 | 153.466 |
| 2025.11.05 06:42 | 153.465 | 153.475 | 153.465 | 153.471 |
| 2025.11.05 06:43 | 153.472 | 153.474 | 153.464 | 153.465 |
| 2025.11.05 06:44 | 153.465 | 153.465 | 153.435 | 153.439 |
| 2025.11.05 06:45 | 153.440 | 153.454 | 153.439 | 153.451 |
| 2025.11.05 06:46 | 153.450 | 153.451 | 153.436 | 153.439 |
| 2025.11.05 06:47 | 153.440 | 153.446 | 153.436 | 153.441 |
| 2025.11.05 06:48 | 153.441 | 153.458 | 153.441 | 153.453 |
| 2025.11.05 06:49 | 153.453 | 153.486 | 153.451 | 153.485 |
| 2025.11.05 06:50 | 153.486 | 153.492 | 153.483 | 153.489 |
| 2025.11.05 06:51 | 153.490 | 153.494 | 153.489 | 153.491 |
| 2025.11.05 06:52 | 153.490 | 153.495 | 153.487 | 153.489 |
| 2025.11.05 06:53 | 153.490 | 153.493 | 153.487 | 153.488 |
| 2025.11.05 06:54 | 153.487 | 153.488 | 153.473 | 153.486 |
| 2025.11.05 06:55 | 153.488 | 153.494 | 153.473 | 153.478 |
| 2025.11.05 06:56 | 153.478 | 153.483 | 153.467 | 153.478 |
| 2025.11.05 06:57 | 153.478 | 153.487 | 153.473 | 153.485 |
| 2025.11.05 06:58 | 153.485 | 153.489 | 153.484 | 153.487 |
| 2025.11.05 06:59 | 153.488 | 153.489 | 153.477 | 153.482 |
| 2025.11.05 07:00 | 153.481 | 153.489 | 153.481 | 153.487 |
| 2025.11.05 07:01 | 153.487 | 153.489 | 153.482 | 153.488 |
| 2025.11.05 07:02 | 153.488 | 153.500 | 153.487 | 153.494 |
| 2025.11.05 07:03 | 153.495 | 153.507 | 153.495 | 153.501 |
| 2025.11.05 07:04 | 153.501 | 153.501 | 153.477 | 153.497 |
| 2025.11.05 07:05 | 153.498 | 153.504 | 153.497 | 153.498 |
| 2025.11.05 07:06 | 153.497 | 153.498 | 153.473 | 153.481 |
| 2025.11.05 07:07 | 153.480 | 153.522 | 153.479 | 153.514 |
| 2025.11.05 07:08 | 153.515 | 153.519 | 153.505 | 153.512 |
| 2025.11.05 07:09 | 153.513 | 153.524 | 153.512 | 153.518 |
| 2025.11.05 07:10 | 153.520 | 153.534 | 153.517 | 153.523 |
| 2025.11.05 07:11 | 153.524 | 153.527 | 153.521 | 153.523 |
| 2025.11.05 07:12 | 153.524 | 153.543 | 153.522 | 153.527 |
| 2025.11.05 07:13 | 153.528 | 153.542 | 153.528 | 153.535 |
| 2025.11.05 07:14 | 153.536 | 153.537 | 153.530 | 153.535 |
| 2025.11.05 07:15 | 153.534 | 153.536 | 153.506 | 153.511 |
| 2025.11.05 07:16 | 153.511 | 153.522 | 153.495 | 153.511 |
| 2025.11.05 07:17 | 153.512 | 153.526 | 153.510 | 153.523 |
| 2025.11.05 07:18 | 153.524 | 153.548 | 153.524 | 153.546 |
| 2025.11.05 07:19 | 153.545 | 153.552 | 153.533 | 153.545 |
| 2025.11.05 07:20 | 153.546 | 153.564 | 153.542 | 153.556 |
| 2025.11.05 07:21 | 153.557 | 153.557 | 153.532 | 153.542 |
| 2025.11.05 07:22 | 153.545 | 153.547 | 153.536 | 153.546 |
| 2025.11.05 07:23 | 153.546 | 153.558 | 153.537 | 153.544 |
| 2025.11.05 07:24 | 153.543 | 153.555 | 153.541 | 153.542 |
| 2025.11.05 07:25 | 153.541 | 153.543 | 153.533 | 153.535 |
| 2025.11.05 07:26 | 153.535 | 153.535 | 153.505 | 153.510 |
| 2025.11.05 07:27 | 153.508 | 153.513 | 153.507 | 153.507 |
| 2025.11.05 07:28 | 153.508 | 153.520 | 153.498 | 153.520 |
| 2025.11.05 07:29 | 153.520 | 153.533 | 153.519 | 153.533 |
| 2025.11.05 07:30 | 153.533 | 153.552 | 153.532 | 153.546 |
| 2025.11.05 07:31 | 153.546 | 153.556 | 153.543 | 153.555 |
| 2025.11.05 07:32 | 153.556 | 153.559 | 153.540 | 153.541 |
| 2025.11.05 07:33 | 153.535 | 153.542 | 153.529 | 153.538 |
| 2025.11.05 07:34 | 153.537 | 153.549 | 153.532 | 153.542 |
| 2025.11.05 07:35 | 153.543 | 153.543 | 153.519 | 153.521 |
| 2025.11.05 07:36 | 153.522 | 153.532 | 153.518 | 153.525 |
| 2025.11.05 07:37 | 153.525 | 153.533 | 153.525 | 153.532 |
| 2025.11.05 07:38 | 153.531 | 153.545 | 153.531 | 153.545 |
| 2025.11.05 07:39 | 153.544 | 153.546 | 153.533 | 153.534 |
| 2025.11.05 07:40 | 153.539 | 153.546 | 153.532 | 153.534 |
| 2025.11.05 07:41 | 153.534 | 153.553 | 153.533 | 153.549 |
| 2025.11.05 07:42 | 153.547 | 153.548 | 153.526 | 153.533 |
| 2025.11.05 07:43 | 153.533 | 153.535 | 153.528 | 153.533 |
| 2025.11.05 07:44 | 153.534 | 153.534 | 153.516 | 153.517 |
| 2025.11.05 07:45 | 153.518 | 153.522 | 153.497 | 153.498 |
| 2025.11.05 07:46 | 153.499 | 153.504 | 153.493 | 153.497 |
| 2025.11.05 07:47 | 153.497 | 153.502 | 153.480 | 153.486 |
| 2025.11.05 07:48 | 153.485 | 153.485 | 153.436 | 153.445 |
| 2025.11.05 07:49 | 153.447 | 153.452 | 153.436 | 153.446 |
| 2025.11.05 07:50 | 153.446 | 153.455 | 153.445 | 153.453 |
| 2025.11.05 07:51 | 153.452 | 153.454 | 153.425 | 153.425 |
| 2025.11.05 07:52 | 153.426 | 153.431 | 153.425 | 153.425 |
| 2025.11.05 07:53 | 153.426 | 153.428 | 153.406 | 153.417 |
| 2025.11.05 07:54 | 153.417 | 153.434 | 153.411 | 153.433 |
| 2025.11.05 07:55 | 153.437 | 153.460 | 153.437 | 153.448 |
| 2025.11.05 07:56 | 153.449 | 153.491 | 153.447 | 153.491 |
| 2025.11.05 07:57 | 153.490 | 153.523 | 153.488 | 153.523 |
| 2025.11.05 07:58 | 153.524 | 153.532 | 153.512 | 153.532 |
| 2025.11.05 07:59 | 153.530 | 153.534 | 153.513 | 153.513 |
| 2025.11.05 08:00 | 153.512 | 153.523 | 153.458 | 153.465 |
| 2025.11.05 08:01 | 153.466 | 153.489 | 153.466 | 153.484 |
| 2025.11.05 08:02 | 153.485 | 153.496 | 153.478 | 153.480 |
| 2025.11.05 08:03 | 153.480 | 153.506 | 153.479 | 153.500 |
| 2025.11.05 08:04 | 153.499 | 153.501 | 153.473 | 153.482 |
| 2025.11.05 08:05 | 153.484 | 153.511 | 153.484 | 153.486 |
| 2025.11.05 08:06 | 153.486 | 153.486 | 153.451 | 153.474 |
| 2025.11.05 08:07 | 153.475 | 153.492 | 153.474 | 153.476 |
| 2025.11.05 08:08 | 153.478 | 153.478 | 153.458 | 153.467 |
| 2025.11.05 08:09 | 153.469 | 153.480 | 153.465 | 153.473 |
| 2025.11.05 08:10 | 153.474 | 153.489 | 153.472 | 153.487 |
| 2025.11.05 08:11 | 153.486 | 153.497 | 153.482 | 153.484 |
| 2025.11.05 08:12 | 153.485 | 153.492 | 153.484 | 153.488 |
| 2025.11.05 08:13 | 153.488 | 153.503 | 153.487 | 153.497 |
| 2025.11.05 08:14 | 153.496 | 153.512 | 153.479 | 153.487 |
| 2025.11.05 08:15 | 153.488 | 153.523 | 153.488 | 153.521 |
| 2025.11.05 08:16 | 153.520 | 153.533 | 153.515 | 153.525 |
| 2025.11.05 08:17 | 153.525 | 153.559 | 153.525 | 153.555 |
| 2025.11.05 08:18 | 153.558 | 153.591 | 153.556 | 153.578 |
| 2025.11.05 08:19 | 153.579 | 153.609 | 153.578 | 153.602 |
| 2025.11.05 08:20 | 153.603 | 153.656 | 153.602 | 153.650 |
| 2025.11.05 08:21 | 153.648 | 153.648 | 153.619 | 153.631 |
| 2025.11.05 08:22 | 153.631 | 153.670 | 153.629 | 153.650 |
| 2025.11.05 08:23 | 153.652 | 153.652 | 153.636 | 153.637 |
| 2025.11.05 08:24 | 153.638 | 153.638 | 153.596 | 153.597 |
| 2025.11.05 08:25 | 153.599 | 153.629 | 153.597 | 153.626 |
| 2025.11.05 08:26 | 153.625 | 153.631 | 153.604 | 153.605 |
| 2025.11.05 08:27 | 153.607 | 153.617 | 153.603 | 153.615 |
| 2025.11.05 08:28 | 153.615 | 153.618 | 153.611 | 153.615 |
| 2025.11.05 08:29 | 153.614 | 153.647 | 153.613 | 153.639 |
| 2025.11.05 08:30 | 153.637 | 153.646 | 153.624 | 153.625 |
| 2025.11.05 08:31 | 153.625 | 153.629 | 153.612 | 153.628 |
| 2025.11.05 08:32 | 153.628 | 153.639 | 153.619 | 153.637 |
| 2025.11.05 08:33 | 153.639 | 153.676 | 153.626 | 153.674 |
| 2025.11.05 08:34 | 153.683 | 153.690 | 153.669 | 153.675 |
| 2025.11.05 08:35 | 153.676 | 153.685 | 153.650 | 153.659 |
| 2025.11.05 08:36 | 153.660 | 153.672 | 153.659 | 153.664 |
| 2025.11.05 08:37 | 153.665 | 153.666 | 153.650 | 153.653 |
| 2025.11.05 08:38 | 153.654 | 153.654 | 153.634 | 153.642 |
| 2025.11.05 08:39 | 153.650 | 153.672 | 153.640 | 153.667 |
| 2025.11.05 08:40 | 153.667 | 153.682 | 153.662 | 153.682 |
| 2025.11.05 08:41 | 153.682 | 153.703 | 153.680 | 153.703 |
| 2025.11.05 08:42 | 153.702 | 153.725 | 153.700 | 153.712 |
| 2025.11.05 08:43 | 153.711 | 153.722 | 153.711 | 153.717 |
| 2025.11.05 08:44 | 153.718 | 153.744 | 153.718 | 153.722 |
| 2025.11.05 08:45 | 153.723 | 153.726 | 153.704 | 153.707 |
| 2025.11.05 08:46 | 153.707 | 153.713 | 153.685 | 153.687 |
| 2025.11.05 08:47 | 153.688 | 153.688 | 153.664 | 153.675 |
| 2025.11.05 08:48 | 153.674 | 153.678 | 153.662 | 153.675 |
| 2025.11.05 08:49 | 153.676 | 153.696 | 153.671 | 153.696 |
| 2025.11.05 08:50 | 153.696 | 153.700 | 153.679 | 153.684 |
| 2025.11.05 08:51 | 153.684 | 153.691 | 153.681 | 153.684 |
| 2025.11.05 08:52 | 153.687 | 153.691 | 153.683 | 153.684 |
| 2025.11.05 08:53 | 153.685 | 153.689 | 153.678 | 153.678 |
| 2025.11.05 08:54 | 153.679 | 153.702 | 153.679 | 153.699 |
| 2025.11.05 08:55 | 153.700 | 153.700 | 153.686 | 153.697 |
| 2025.11.05 08:56 | 153.699 | 153.705 | 153.693 | 153.699 |
| 2025.11.05 08:57 | 153.699 | 153.701 | 153.676 | 153.684 |
| 2025.11.05 08:58 | 153.684 | 153.689 | 153.682 | 153.687 |
| 2025.11.05 08:59 | 153.687 | 153.687 | 153.659 | 153.672 |
| 2025.11.05 09:00 | 153.671 | 153.672 | 153.660 | 153.667 |
| 2025.11.05 09:01 | 153.667 | 153.669 | 153.659 | 153.669 |
| 2025.11.05 09:02 | 153.669 | 153.690 | 153.669 | 153.670 |
| 2025.11.05 09:03 | 153.671 | 153.675 | 153.667 | 153.673 |
| 2025.11.05 09:04 | 153.672 | 153.672 | 153.621 | 153.623 |
| 2025.11.05 09:05 | 153.624 | 153.639 | 153.602 | 153.639 |
| 2025.11.05 09:06 | 153.639 | 153.640 | 153.612 | 153.619 |
| 2025.11.05 09:07 | 153.619 | 153.631 | 153.479 | 153.502 |
| 2025.11.05 09:08 | 153.503 | 153.553 | 153.495 | 153.546 |
| 2025.11.05 09:09 | 153.545 | 153.567 | 153.540 | 153.550 |
| 2025.11.05 09:10 | 153.560 | 153.594 | 153.556 | 153.593 |
| 2025.11.05 09:11 | 153.593 | 153.593 | 153.565 | 153.590 |
| 2025.11.05 09:12 | 153.589 | 153.590 | 153.542 | 153.544 |
| 2025.11.05 09:13 | 153.544 | 153.544 | 153.506 | 153.521 |
| 2025.11.05 09:14 | 153.524 | 153.545 | 153.519 | 153.542 |
| 2025.11.05 09:15 | 153.543 | 153.594 | 153.543 | 153.592 |
| 2025.11.05 09:16 | 153.593 | 153.621 | 153.592 | 153.618 |
| 2025.11.05 09:17 | 153.618 | 153.643 | 153.618 | 153.640 |
| 2025.11.05 09:18 | 153.641 | 153.657 | 153.638 | 153.655 |
| 2025.11.05 09:19 | 153.654 | 153.665 | 153.635 | 153.638 |
| 2025.11.05 09:20 | 153.637 | 153.665 | 153.631 | 153.664 |
| 2025.11.05 09:21 | 153.664 | 153.672 | 153.655 | 153.663 |
| 2025.11.05 09:22 | 153.662 | 153.675 | 153.654 | 153.672 |
| 2025.11.05 09:23 | 153.673 | 153.682 | 153.648 | 153.650 |
| 2025.11.05 09:24 | 153.650 | 153.650 | 153.628 | 153.642 |
| 2025.11.05 09:25 | 153.643 | 153.643 | 153.611 | 153.617 |
| 2025.11.05 09:26 | 153.618 | 153.619 | 153.599 | 153.605 |
| 2025.11.05 09:27 | 153.595 | 153.604 | 153.583 | 153.597 |
| 2025.11.05 09:28 | 153.598 | 153.608 | 153.558 | 153.562 |
| 2025.11.05 09:29 | 153.565 | 153.573 | 153.543 | 153.543 |
| 2025.11.05 09:30 | 153.547 | 153.561 | 153.541 | 153.557 |
| 2025.11.05 09:31 | 153.556 | 153.562 | 153.548 | 153.548 |
| 2025.11.05 09:32 | 153.548 | 153.549 | 153.499 | 153.516 |
| 2025.11.05 09:33 | 153.516 | 153.543 | 153.495 | 153.498 |
| 2025.11.05 09:34 | 153.498 | 153.539 | 153.484 | 153.530 |
| 2025.11.05 09:35 | 153.530 | 153.537 | 153.485 | 153.487 |
| 2025.11.05 09:36 | 153.487 | 153.495 | 153.474 | 153.475 |
| 2025.11.05 09:37 | 153.474 | 153.489 | 153.472 | 153.474 |
| 2025.11.05 09:38 | 153.475 | 153.494 | 153.474 | 153.478 |
| 2025.11.05 09:39 | 153.475 | 153.479 | 153.449 | 153.478 |
| 2025.11.05 09:40 | 153.479 | 153.503 | 153.476 | 153.491 |
| 2025.11.05 09:41 | 153.497 | 153.513 | 153.497 | 153.512 |
| 2025.11.05 09:42 | 153.513 | 153.525 | 153.513 | 153.524 |
| 2025.11.05 09:43 | 153.524 | 153.537 | 153.517 | 153.537 |
| 2025.11.05 09:44 | 153.539 | 153.544 | 153.518 | 153.533 |
| 2025.11.05 09:45 | 153.534 | 153.542 | 153.532 | 153.540 |
| 2025.11.05 09:46 | 153.541 | 153.549 | 153.526 | 153.533 |
| 2025.11.05 09:47 | 153.534 | 153.556 | 153.532 | 153.552 |
| 2025.11.05 09:48 | 153.551 | 153.564 | 153.547 | 153.557 |
| 2025.11.05 09:49 | 153.558 | 153.558 | 153.514 | 153.514 |
| 2025.11.05 09:50 | 153.515 | 153.522 | 153.513 | 153.517 |
| 2025.11.05 09:51 | 153.518 | 153.518 | 153.513 | 153.516 |
| 2025.11.05 09:52 | 153.515 | 153.532 | 153.512 | 153.516 |
| 2025.11.05 09:53 | 153.516 | 153.546 | 153.515 | 153.546 |
| 2025.11.05 09:54 | 153.548 | 153.565 | 153.536 | 153.564 |
| 2025.11.05 09:55 | 153.562 | 153.580 | 153.559 | 153.580 |
| 2025.11.05 09:56 | 153.583 | 153.596 | 153.578 | 153.596 |
| 2025.11.05 09:57 | 153.596 | 153.598 | 153.580 | 153.584 |
| 2025.11.05 09:58 | 153.585 | 153.587 | 153.561 | 153.561 |
| 2025.11.05 09:59 | 153.561 | 153.579 | 153.519 | 153.521 |
| 2025.11.05 10:00 | 153.529 | 153.560 | 153.514 | 153.532 |
| 2025.11.05 10:01 | 153.529 | 153.558 | 153.529 | 153.555 |
| 2025.11.05 10:02 | 153.556 | 153.559 | 153.519 | 153.531 |
| 2025.11.05 10:03 | 153.532 | 153.544 | 153.521 | 153.541 |
| 2025.11.05 10:04 | 153.536 | 153.540 | 153.509 | 153.521 |
| 2025.11.05 10:05 | 153.520 | 153.565 | 153.520 | 153.560 |
| 2025.11.05 10:06 | 153.561 | 153.596 | 153.557 | 153.578 |
| 2025.11.05 10:07 | 153.579 | 153.594 | 153.577 | 153.580 |
| 2025.11.05 10:08 | 153.579 | 153.594 | 153.561 | 153.580 |
| 2025.11.05 10:09 | 153.582 | 153.635 | 153.582 | 153.634 |
| 2025.11.05 10:10 | 153.634 | 153.651 | 153.616 | 153.650 |
| 2025.11.05 10:11 | 153.649 | 153.661 | 153.635 | 153.654 |
| 2025.11.05 10:12 | 153.655 | 153.663 | 153.617 | 153.619 |
| 2025.11.05 10:13 | 153.623 | 153.636 | 153.612 | 153.617 |
| 2025.11.05 10:14 | 153.617 | 153.642 | 153.615 | 153.641 |
| 2025.11.05 10:15 | 153.642 | 153.642 | 153.608 | 153.609 |
| 2025.11.05 10:16 | 153.608 | 153.634 | 153.605 | 153.617 |
| 2025.11.05 10:17 | 153.616 | 153.631 | 153.600 | 153.603 |
| 2025.11.05 10:18 | 153.604 | 153.606 | 153.589 | 153.605 |
| 2025.11.05 10:19 | 153.609 | 153.613 | 153.589 | 153.604 |
| 2025.11.05 10:20 | 153.604 | 153.606 | 153.590 | 153.601 |
| 2025.11.05 10:21 | 153.597 | 153.603 | 153.580 | 153.582 |
| 2025.11.05 10:22 | 153.582 | 153.583 | 153.559 | 153.560 |
| 2025.11.05 10:23 | 153.561 | 153.571 | 153.556 | 153.571 |
| 2025.11.05 10:24 | 153.571 | 153.596 | 153.570 | 153.584 |
| 2025.11.05 10:25 | 153.583 | 153.609 | 153.581 | 153.583 |
| 2025.11.05 10:26 | 153.584 | 153.596 | 153.582 | 153.588 |
| 2025.11.05 10:27 | 153.592 | 153.600 | 153.580 | 153.595 |
| 2025.11.05 10:28 | 153.596 | 153.596 | 153.566 | 153.581 |
| 2025.11.05 10:29 | 153.580 | 153.584 | 153.570 | 153.578 |
| 2025.11.05 10:30 | 153.579 | 153.604 | 153.570 | 153.597 |
| 2025.11.05 10:31 | 153.597 | 153.597 | 153.581 | 153.583 |
| 2025.11.05 10:32 | 153.584 | 153.590 | 153.568 | 153.579 |
| 2025.11.05 10:33 | 153.577 | 153.577 | 153.536 | 153.548 |
| 2025.11.05 10:34 | 153.556 | 153.574 | 153.544 | 153.571 |
| 2025.11.05 10:35 | 153.572 | 153.582 | 153.558 | 153.562 |
| 2025.11.05 10:36 | 153.563 | 153.567 | 153.531 | 153.531 |
| 2025.11.05 10:37 | 153.533 | 153.539 | 153.530 | 153.534 |
| 2025.11.05 10:38 | 153.534 | 153.534 | 153.512 | 153.520 |
| 2025.11.05 10:39 | 153.520 | 153.521 | 153.494 | 153.519 |
| 2025.11.05 10:40 | 153.519 | 153.521 | 153.507 | 153.508 |
| 2025.11.05 10:41 | 153.507 | 153.523 | 153.507 | 153.513 |
| 2025.11.05 10:42 | 153.514 | 153.535 | 153.512 | 153.527 |
| 2025.11.05 10:43 | 153.528 | 153.539 | 153.527 | 153.533 |
| 2025.11.05 10:44 | 153.534 | 153.536 | 153.520 | 153.535 |
| 2025.11.05 10:45 | 153.535 | 153.536 | 153.515 | 153.521 |
| 2025.11.05 10:46 | 153.522 | 153.525 | 153.507 | 153.507 |
| 2025.11.05 10:47 | 153.507 | 153.507 | 153.482 | 153.484 |
| 2025.11.05 10:48 | 153.485 | 153.490 | 153.481 | 153.484 |
| 2025.11.05 10:49 | 153.485 | 153.496 | 153.481 | 153.481 |
| 2025.11.05 10:50 | 153.482 | 153.487 | 153.460 | 153.462 |
| 2025.11.05 10:51 | 153.462 | 153.463 | 153.451 | 153.452 |
| 2025.11.05 10:52 | 153.453 | 153.455 | 153.442 | 153.444 |
| 2025.11.05 10:53 | 153.443 | 153.452 | 153.440 | 153.441 |
| 2025.11.05 10:54 | 153.440 | 153.443 | 153.418 | 153.422 |
| 2025.11.05 10:55 | 153.423 | 153.470 | 153.422 | 153.456 |
| 2025.11.05 10:56 | 153.457 | 153.480 | 153.457 | 153.466 |
| 2025.11.05 10:57 | 153.467 | 153.491 | 153.467 | 153.488 |
| 2025.11.05 10:58 | 153.488 | 153.489 | 153.459 | 153.483 |
| 2025.11.05 10:59 | 153.484 | 153.512 | 153.484 | 153.512 |
| 2025.11.05 11:00 | 153.512 | 153.516 | 153.498 | 153.515 |
| 2025.11.05 11:01 | 153.516 | 153.516 | 153.501 | 153.506 |
| 2025.11.05 11:02 | 153.509 | 153.534 | 153.508 | 153.527 |
| 2025.11.05 11:03 | 153.529 | 153.551 | 153.527 | 153.548 |
| 2025.11.05 11:04 | 153.548 | 153.548 | 153.514 | 153.524 |
| 2025.11.05 11:05 | 153.530 | 153.541 | 153.516 | 153.518 |
| 2025.11.05 11:06 | 153.519 | 153.528 | 153.500 | 153.527 |
| 2025.11.05 11:07 | 153.526 | 153.526 | 153.499 | 153.512 |
| 2025.11.05 11:08 | 153.512 | 153.514 | 153.487 | 153.511 |
| 2025.11.05 11:09 | 153.511 | 153.551 | 153.510 | 153.550 |
| 2025.11.05 11:10 | 153.549 | 153.559 | 153.545 | 153.559 |
| 2025.11.05 11:11 | 153.558 | 153.571 | 153.556 | 153.568 |
| 2025.11.05 11:12 | 153.569 | 153.575 | 153.561 | 153.563 |
| 2025.11.05 11:13 | 153.563 | 153.563 | 153.532 | 153.532 |
| 2025.11.05 11:14 | 153.533 | 153.551 | 153.532 | 153.545 |
| 2025.11.05 11:15 | 153.543 | 153.552 | 153.536 | 153.548 |
| 2025.11.05 11:16 | 153.548 | 153.553 | 153.547 | 153.548 |
| 2025.11.05 11:17 | 153.549 | 153.549 | 153.522 | 153.540 |
| 2025.11.05 11:18 | 153.540 | 153.547 | 153.525 | 153.531 |
| 2025.11.05 11:19 | 153.532 | 153.539 | 153.525 | 153.529 |
| 2025.11.05 11:20 | 153.530 | 153.539 | 153.523 | 153.526 |
| 2025.11.05 11:21 | 153.526 | 153.539 | 153.525 | 153.538 |
| 2025.11.05 11:22 | 153.538 | 153.542 | 153.534 | 153.540 |
| 2025.11.05 11:23 | 153.541 | 153.549 | 153.523 | 153.531 |
| 2025.11.05 11:24 | 153.532 | 153.532 | 153.521 | 153.521 |
| 2025.11.05 11:25 | 153.522 | 153.530 | 153.521 | 153.523 |
| 2025.11.05 11:26 | 153.524 | 153.543 | 153.524 | 153.532 |
| 2025.11.05 11:27 | 153.533 | 153.534 | 153.521 | 153.523 |
| 2025.11.05 11:28 | 153.522 | 153.526 | 153.521 | 153.524 |
| 2025.11.05 11:29 | 153.525 | 153.526 | 153.520 | 153.523 |
| 2025.11.05 11:30 | 153.524 | 153.540 | 153.509 | 153.539 |
| 2025.11.05 11:31 | 153.538 | 153.561 | 153.525 | 153.548 |
| 2025.11.05 11:32 | 153.548 | 153.558 | 153.542 | 153.546 |
| 2025.11.05 11:33 | 153.545 | 153.557 | 153.544 | 153.548 |
| 2025.11.05 11:34 | 153.548 | 153.549 | 153.525 | 153.525 |
| 2025.11.05 11:35 | 153.527 | 153.535 | 153.523 | 153.534 |
| 2025.11.05 11:36 | 153.535 | 153.537 | 153.523 | 153.524 |
| 2025.11.05 11:37 | 153.526 | 153.528 | 153.524 | 153.526 |
| 2025.11.05 11:38 | 153.528 | 153.570 | 153.526 | 153.570 |
| 2025.11.05 11:39 | 153.572 | 153.588 | 153.555 | 153.556 |
| 2025.11.05 11:40 | 153.556 | 153.619 | 153.556 | 153.619 |
| 2025.11.05 11:41 | 153.619 | 153.639 | 153.614 | 153.637 |
| 2025.11.05 11:42 | 153.638 | 153.639 | 153.590 | 153.595 |
| 2025.11.05 11:43 | 153.594 | 153.606 | 153.591 | 153.604 |
| 2025.11.05 11:44 | 153.605 | 153.629 | 153.605 | 153.624 |
| 2025.11.05 11:45 | 153.624 | 153.633 | 153.615 | 153.630 |
| 2025.11.05 11:46 | 153.632 | 153.647 | 153.629 | 153.642 |
| 2025.11.05 11:47 | 153.641 | 153.646 | 153.641 | 153.643 |
| 2025.11.05 11:48 | 153.644 | 153.656 | 153.641 | 153.656 |
| 2025.11.05 11:49 | 153.655 | 153.672 | 153.652 | 153.665 |
| 2025.11.05 11:50 | 153.666 | 153.666 | 153.640 | 153.643 |
| 2025.11.05 11:51 | 153.643 | 153.644 | 153.626 | 153.637 |
| 2025.11.05 11:52 | 153.638 | 153.656 | 153.634 | 153.652 |
| 2025.11.05 11:53 | 153.654 | 153.666 | 153.653 | 153.664 |
| 2025.11.05 11:54 | 153.664 | 153.677 | 153.660 | 153.676 |
| 2025.11.05 11:55 | 153.676 | 153.679 | 153.672 | 153.674 |
| 2025.11.05 11:56 | 153.675 | 153.689 | 153.674 | 153.689 |
| 2025.11.05 11:57 | 153.689 | 153.694 | 153.678 | 153.689 |
| 2025.11.05 11:58 | 153.690 | 153.708 | 153.688 | 153.691 |
| 2025.11.05 11:59 | 153.692 | 153.695 | 153.681 | 153.690 |
| 2025.11.05 12:00 | 153.692 | 153.705 | 153.692 | 153.702 |
| 2025.11.05 12:01 | 153.703 | 153.722 | 153.703 | 153.707 |
| 2025.11.05 12:02 | 153.708 | 153.785 | 153.706 | 153.784 |
| 2025.11.05 12:03 | 153.783 | 153.841 | 153.780 | 153.824 |
| 2025.11.05 12:04 | 153.825 | 153.827 | 153.797 | 153.798 |
| 2025.11.05 12:05 | 153.797 | 153.799 | 153.778 | 153.778 |
| 2025.11.05 12:06 | 153.779 | 153.799 | 153.770 | 153.790 |
| 2025.11.05 12:07 | 153.799 | 153.825 | 153.793 | 153.825 |
| 2025.11.05 12:08 | 153.824 | 153.829 | 153.803 | 153.808 |
| 2025.11.05 12:09 | 153.809 | 153.809 | 153.783 | 153.786 |
| 2025.11.05 12:10 | 153.786 | 153.790 | 153.779 | 153.788 |
| 2025.11.05 12:11 | 153.789 | 153.794 | 153.779 | 153.780 |
| 2025.11.05 12:12 | 153.779 | 153.784 | 153.761 | 153.763 |
| 2025.11.05 12:13 | 153.764 | 153.768 | 153.751 | 153.751 |
| 2025.11.05 12:14 | 153.751 | 153.759 | 153.751 | 153.754 |
| 2025.11.05 12:15 | 153.756 | 153.783 | 153.754 | 153.776 |
| 2025.11.05 12:16 | 153.775 | 153.778 | 153.768 | 153.768 |
| 2025.11.05 12:17 | 153.768 | 153.770 | 153.761 | 153.762 |
| 2025.11.05 12:18 | 153.762 | 153.771 | 153.755 | 153.771 |
| 2025.11.05 12:19 | 153.772 | 153.772 | 153.740 | 153.741 |
| 2025.11.05 12:20 | 153.740 | 153.743 | 153.719 | 153.733 |
| 2025.11.05 12:21 | 153.732 | 153.748 | 153.732 | 153.736 |
| 2025.11.05 12:22 | 153.737 | 153.740 | 153.710 | 153.725 |
| 2025.11.05 12:23 | 153.726 | 153.732 | 153.722 | 153.730 |
| 2025.11.05 12:24 | 153.729 | 153.750 | 153.721 | 153.745 |
| 2025.11.05 12:25 | 153.746 | 153.758 | 153.743 | 153.752 |
| 2025.11.05 12:26 | 153.756 | 153.758 | 153.748 | 153.749 |
| 2025.11.05 12:27 | 153.748 | 153.750 | 153.735 | 153.745 |
| 2025.11.05 12:28 | 153.744 | 153.746 | 153.739 | 153.743 |
| 2025.11.05 12:29 | 153.744 | 153.744 | 153.732 | 153.733 |
| 2025.11.05 12:30 | 153.734 | 153.735 | 153.720 | 153.732 |
| 2025.11.05 12:31 | 153.733 | 153.742 | 153.716 | 153.717 |
| 2025.11.05 12:32 | 153.718 | 153.726 | 153.704 | 153.705 |
| 2025.11.05 12:33 | 153.706 | 153.708 | 153.684 | 153.686 |
| 2025.11.05 12:34 | 153.686 | 153.695 | 153.685 | 153.694 |
| 2025.11.05 12:35 | 153.695 | 153.704 | 153.694 | 153.701 |
| 2025.11.05 12:36 | 153.702 | 153.711 | 153.701 | 153.709 |
| 2025.11.05 12:37 | 153.710 | 153.714 | 153.708 | 153.713 |
| 2025.11.05 12:38 | 153.714 | 153.714 | 153.692 | 153.697 |
| 2025.11.05 12:39 | 153.698 | 153.700 | 153.686 | 153.696 |
| 2025.11.05 12:40 | 153.693 | 153.698 | 153.686 | 153.692 |
| 2025.11.05 12:41 | 153.692 | 153.699 | 153.690 | 153.694 |
| 2025.11.05 12:42 | 153.693 | 153.693 | 153.681 | 153.682 |
| 2025.11.05 12:43 | 153.683 | 153.685 | 153.682 | 153.684 |
| 2025.11.05 12:44 | 153.685 | 153.689 | 153.674 | 153.676 |
| 2025.11.05 12:45 | 153.676 | 153.676 | 153.650 | 153.652 |
| 2025.11.05 12:46 | 153.653 | 153.675 | 153.653 | 153.669 |
| 2025.11.05 12:47 | 153.668 | 153.700 | 153.668 | 153.700 |
| 2025.11.05 12:48 | 153.701 | 153.718 | 153.700 | 153.706 |
| 2025.11.05 12:49 | 153.705 | 153.711 | 153.700 | 153.709 |
| 2025.11.05 12:50 | 153.709 | 153.709 | 153.699 | 153.700 |
| 2025.11.05 12:51 | 153.701 | 153.701 | 153.686 | 153.687 |
| 2025.11.05 12:52 | 153.688 | 153.688 | 153.666 | 153.673 |
| 2025.11.05 12:53 | 153.672 | 153.677 | 153.660 | 153.661 |
| 2025.11.05 12:54 | 153.661 | 153.668 | 153.649 | 153.649 |
| 2025.11.05 12:55 | 153.650 | 153.655 | 153.624 | 153.626 |
| 2025.11.05 12:56 | 153.625 | 153.630 | 153.619 | 153.626 |
| 2025.11.05 12:57 | 153.628 | 153.629 | 153.618 | 153.626 |
| 2025.11.05 12:58 | 153.627 | 153.634 | 153.620 | 153.624 |
| 2025.11.05 12:59 | 153.626 | 153.635 | 153.622 | 153.626 |
| 2025.11.05 13:00 | 153.626 | 153.627 | 153.605 | 153.619 |
| 2025.11.05 13:01 | 153.619 | 153.640 | 153.617 | 153.639 |
| 2025.11.05 13:02 | 153.640 | 153.650 | 153.627 | 153.636 |
| 2025.11.05 13:03 | 153.637 | 153.655 | 153.636 | 153.653 |
| 2025.11.05 13:04 | 153.653 | 153.656 | 153.651 | 153.654 |
| 2025.11.05 13:05 | 153.655 | 153.667 | 153.653 | 153.667 |
| 2025.11.05 13:06 | 153.667 | 153.678 | 153.663 | 153.668 |
| 2025.11.05 13:07 | 153.669 | 153.680 | 153.668 | 153.675 |
| 2025.11.05 13:08 | 153.675 | 153.680 | 153.674 | 153.678 |
| 2025.11.05 13:09 | 153.682 | 153.703 | 153.682 | 153.702 |
| 2025.11.05 13:10 | 153.702 | 153.705 | 153.698 | 153.702 |
| 2025.11.05 13:11 | 153.703 | 153.705 | 153.698 | 153.703 |
| 2025.11.05 13:12 | 153.704 | 153.704 | 153.697 | 153.697 |
| 2025.11.05 13:13 | 153.698 | 153.709 | 153.698 | 153.702 |
| 2025.11.05 13:14 | 153.702 | 153.704 | 153.691 | 153.702 |
| 2025.11.05 13:15 | 153.701 | 153.705 | 153.691 | 153.691 |
| 2025.11.05 13:16 | 153.692 | 153.692 | 153.650 | 153.658 |
| 2025.11.05 13:17 | 153.659 | 153.662 | 153.649 | 153.662 |
| 2025.11.05 13:18 | 153.662 | 153.678 | 153.657 | 153.673 |
| 2025.11.05 13:19 | 153.674 | 153.674 | 153.655 | 153.661 |
| 2025.11.05 13:20 | 153.661 | 153.661 | 153.638 | 153.639 |
| 2025.11.05 13:21 | 153.639 | 153.642 | 153.625 | 153.630 |
| 2025.11.05 13:22 | 153.630 | 153.641 | 153.629 | 153.638 |
| 2025.11.05 13:23 | 153.639 | 153.642 | 153.626 | 153.628 |
| 2025.11.05 13:24 | 153.628 | 153.628 | 153.610 | 153.621 |
| 2025.11.05 13:25 | 153.621 | 153.629 | 153.620 | 153.628 |
| 2025.11.05 13:26 | 153.629 | 153.639 | 153.629 | 153.631 |
| 2025.11.05 13:27 | 153.630 | 153.644 | 153.623 | 153.629 |
| 2025.11.05 13:28 | 153.628 | 153.631 | 153.625 | 153.628 |
| 2025.11.05 13:29 | 153.629 | 153.637 | 153.623 | 153.635 |
| 2025.11.05 13:30 | 153.635 | 153.673 | 153.635 | 153.665 |
| 2025.11.05 13:31 | 153.667 | 153.667 | 153.650 | 153.651 |
| 2025.11.05 13:32 | 153.652 | 153.654 | 153.648 | 153.652 |
| 2025.11.05 13:33 | 153.653 | 153.653 | 153.630 | 153.630 |
| 2025.11.05 13:34 | 153.631 | 153.637 | 153.627 | 153.629 |
| 2025.11.05 13:35 | 153.629 | 153.647 | 153.629 | 153.640 |
| 2025.11.05 13:36 | 153.638 | 153.642 | 153.636 | 153.639 |
| 2025.11.05 13:37 | 153.640 | 153.640 | 153.620 | 153.621 |
| 2025.11.05 13:38 | 153.621 | 153.621 | 153.615 | 153.617 |
| 2025.11.05 13:39 | 153.618 | 153.632 | 153.617 | 153.630 |
| 2025.11.05 13:40 | 153.630 | 153.636 | 153.627 | 153.631 |
| 2025.11.05 13:41 | 153.632 | 153.642 | 153.621 | 153.642 |
| 2025.11.05 13:42 | 153.642 | 153.642 | 153.627 | 153.635 |
| 2025.11.05 13:43 | 153.635 | 153.635 | 153.627 | 153.629 |
| 2025.11.05 13:44 | 153.631 | 153.642 | 153.630 | 153.641 |
| 2025.11.05 13:45 | 153.641 | 153.645 | 153.638 | 153.644 |
| 2025.11.05 13:46 | 153.643 | 153.645 | 153.632 | 153.644 |
| 2025.11.05 13:47 | 153.643 | 153.647 | 153.643 | 153.645 |
| 2025.11.05 13:48 | 153.652 | 153.656 | 153.642 | 153.643 |
| 2025.11.05 13:49 | 153.643 | 153.654 | 153.642 | 153.644 |
| 2025.11.05 13:50 | 153.646 | 153.646 | 153.619 | 153.628 |
| 2025.11.05 13:51 | 153.627 | 153.631 | 153.626 | 153.629 |
| 2025.11.05 13:52 | 153.629 | 153.634 | 153.627 | 153.632 |
| 2025.11.05 13:53 | 153.632 | 153.634 | 153.617 | 153.620 |
| 2025.11.05 13:54 | 153.621 | 153.621 | 153.604 | 153.610 |
| 2025.11.05 13:55 | 153.609 | 153.610 | 153.575 | 153.578 |
| 2025.11.05 13:56 | 153.579 | 153.596 | 153.579 | 153.596 |
| 2025.11.05 13:57 | 153.596 | 153.610 | 153.593 | 153.606 |
| 2025.11.05 13:58 | 153.606 | 153.612 | 153.603 | 153.612 |
| 2025.11.05 13:59 | 153.613 | 153.618 | 153.596 | 153.613 |
| 2025.11.05 14:00 | 153.614 | 153.630 | 153.593 | 153.600 |
| 2025.11.05 14:01 | 153.602 | 153.623 | 153.602 | 153.614 |
| 2025.11.05 14:02 | 153.615 | 153.615 | 153.595 | 153.604 |
| 2025.11.05 14:03 | 153.608 | 153.623 | 153.608 | 153.622 |
| 2025.11.05 14:04 | 153.621 | 153.621 | 153.614 | 153.621 |
| 2025.11.05 14:05 | 153.621 | 153.622 | 153.603 | 153.605 |
| 2025.11.05 14:06 | 153.604 | 153.606 | 153.565 | 153.588 |
| 2025.11.05 14:07 | 153.587 | 153.597 | 153.580 | 153.596 |
| 2025.11.05 14:08 | 153.595 | 153.615 | 153.595 | 153.607 |
| 2025.11.05 14:09 | 153.608 | 153.622 | 153.608 | 153.619 |
| 2025.11.05 14:10 | 153.620 | 153.629 | 153.613 | 153.615 |
| 2025.11.05 14:11 | 153.616 | 153.623 | 153.611 | 153.621 |
| 2025.11.05 14:12 | 153.628 | 153.630 | 153.611 | 153.617 |
| 2025.11.05 14:13 | 153.617 | 153.620 | 153.615 | 153.617 |
| 2025.11.05 14:14 | 153.617 | 153.617 | 153.606 | 153.616 |
| 2025.11.05 14:15 | 153.617 | 153.620 | 153.604 | 153.607 |
| 2025.11.05 14:16 | 153.609 | 153.641 | 153.605 | 153.629 |
| 2025.11.05 14:17 | 153.629 | 153.652 | 153.624 | 153.652 |
| 2025.11.05 14:18 | 153.651 | 153.673 | 153.651 | 153.668 |
| 2025.11.05 14:19 | 153.670 | 153.673 | 153.663 | 153.664 |
| 2025.11.05 14:20 | 153.665 | 153.669 | 153.662 | 153.664 |
| 2025.11.05 14:21 | 153.663 | 153.667 | 153.659 | 153.664 |
| 2025.11.05 14:22 | 153.663 | 153.666 | 153.649 | 153.664 |
| 2025.11.05 14:23 | 153.663 | 153.678 | 153.651 | 153.652 |
| 2025.11.05 14:24 | 153.651 | 153.662 | 153.647 | 153.662 |
| 2025.11.05 14:25 | 153.660 | 153.675 | 153.656 | 153.673 |
| 2025.11.05 14:26 | 153.673 | 153.693 | 153.673 | 153.673 |
| 2025.11.05 14:27 | 153.672 | 153.674 | 153.662 | 153.664 |
| 2025.11.05 14:28 | 153.663 | 153.664 | 153.651 | 153.662 |
| 2025.11.05 14:29 | 153.663 | 153.678 | 153.657 | 153.677 |
| 2025.11.05 14:30 | 153.675 | 153.677 | 153.666 | 153.673 |
| 2025.11.05 14:31 | 153.674 | 153.680 | 153.673 | 153.679 |
| 2025.11.05 14:32 | 153.680 | 153.689 | 153.673 | 153.687 |
| 2025.11.05 14:33 | 153.686 | 153.696 | 153.685 | 153.695 |
| 2025.11.05 14:34 | 153.695 | 153.697 | 153.682 | 153.682 |
| 2025.11.05 14:35 | 153.683 | 153.705 | 153.682 | 153.695 |
| 2025.11.05 14:36 | 153.695 | 153.708 | 153.690 | 153.699 |
| 2025.11.05 14:37 | 153.700 | 153.707 | 153.696 | 153.705 |
| 2025.11.05 14:38 | 153.704 | 153.709 | 153.693 | 153.700 |
| 2025.11.05 14:39 | 153.705 | 153.722 | 153.705 | 153.722 |
| 2025.11.05 14:40 | 153.722 | 153.722 | 153.702 | 153.710 |
| 2025.11.05 14:41 | 153.711 | 153.717 | 153.708 | 153.716 |
| 2025.11.05 14:42 | 153.716 | 153.725 | 153.709 | 153.715 |
| 2025.11.05 14:43 | 153.716 | 153.725 | 153.706 | 153.725 |
| 2025.11.05 14:44 | 153.724 | 153.727 | 153.707 | 153.709 |
| 2025.11.05 14:45 | 153.713 | 153.713 | 153.700 | 153.702 |
| 2025.11.05 14:46 | 153.702 | 153.702 | 153.673 | 153.699 |
| 2025.11.05 14:47 | 153.699 | 153.713 | 153.697 | 153.706 |
| 2025.11.05 14:48 | 153.705 | 153.713 | 153.698 | 153.710 |
| 2025.11.05 14:49 | 153.711 | 153.731 | 153.709 | 153.729 |
| 2025.11.05 14:50 | 153.730 | 153.738 | 153.727 | 153.736 |
| 2025.11.05 14:51 | 153.735 | 153.735 | 153.720 | 153.725 |
| 2025.11.05 14:52 | 153.725 | 153.727 | 153.722 | 153.726 |
| 2025.11.05 14:53 | 153.726 | 153.747 | 153.726 | 153.746 |
| 2025.11.05 14:54 | 153.747 | 153.749 | 153.743 | 153.747 |
| 2025.11.05 14:55 | 153.746 | 153.746 | 153.720 | 153.732 |
| 2025.11.05 14:56 | 153.733 | 153.745 | 153.733 | 153.739 |
| 2025.11.05 14:57 | 153.740 | 153.741 | 153.717 | 153.721 |
| 2025.11.05 14:58 | 153.720 | 153.728 | 153.708 | 153.709 |
| 2025.11.05 14:59 | 153.708 | 153.716 | 153.703 | 153.708 |
| 2025.11.05 15:00 | 153.707 | 153.726 | 153.698 | 153.726 |
| 2025.11.05 15:01 | 153.725 | 153.726 | 153.697 | 153.712 |
| 2025.11.05 15:02 | 153.712 | 153.712 | 153.704 | 153.707 |
| 2025.11.05 15:03 | 153.706 | 153.720 | 153.706 | 153.710 |
| 2025.11.05 15:04 | 153.712 | 153.727 | 153.712 | 153.725 |
| 2025.11.05 15:05 | 153.725 | 153.726 | 153.709 | 153.716 |
| 2025.11.05 15:06 | 153.717 | 153.717 | 153.697 | 153.707 |
| 2025.11.05 15:07 | 153.707 | 153.722 | 153.693 | 153.721 |
| 2025.11.05 15:08 | 153.722 | 153.730 | 153.720 | 153.730 |
| 2025.11.05 15:09 | 153.728 | 153.743 | 153.719 | 153.732 |
| 2025.11.05 15:10 | 153.734 | 153.735 | 153.731 | 153.735 |
| 2025.11.05 15:11 | 153.734 | 153.735 | 153.709 | 153.710 |
| 2025.11.05 15:12 | 153.711 | 153.744 | 153.699 | 153.734 |
| 2025.11.05 15:13 | 153.734 | 153.737 | 153.724 | 153.727 |
| 2025.11.05 15:14 | 153.728 | 153.807 | 153.706 | 153.801 |
| 2025.11.05 15:15 | 153.805 | 153.844 | 153.788 | 153.789 |
| 2025.11.05 15:16 | 153.796 | 153.881 | 153.796 | 153.877 |
| 2025.11.05 15:17 | 153.877 | 153.877 | 153.818 | 153.843 |
| 2025.11.05 15:18 | 153.844 | 153.851 | 153.832 | 153.841 |
| 2025.11.05 15:19 | 153.840 | 153.841 | 153.807 | 153.834 |
| 2025.11.05 15:20 | 153.835 | 153.843 | 153.828 | 153.838 |
| 2025.11.05 15:21 | 153.838 | 153.838 | 153.801 | 153.811 |
| 2025.11.05 15:22 | 153.810 | 153.815 | 153.783 | 153.787 |
| 2025.11.05 15:23 | 153.787 | 153.791 | 153.768 | 153.788 |
| 2025.11.05 15:24 | 153.790 | 153.811 | 153.790 | 153.806 |
| 2025.11.05 15:25 | 153.805 | 153.843 | 153.805 | 153.837 |
| 2025.11.05 15:26 | 153.838 | 153.841 | 153.816 | 153.835 |
| 2025.11.05 15:27 | 153.836 | 153.849 | 153.827 | 153.832 |
| 2025.11.05 15:28 | 153.833 | 153.833 | 153.817 | 153.820 |
| 2025.11.05 15:29 | 153.815 | 153.836 | 153.802 | 153.833 |
| 2025.11.05 15:30 | 153.832 | 153.881 | 153.831 | 153.867 |
| 2025.11.05 15:31 | 153.868 | 153.873 | 153.833 | 153.849 |
| 2025.11.05 15:32 | 153.848 | 153.869 | 153.834 | 153.866 |
| 2025.11.05 15:33 | 153.867 | 153.884 | 153.865 | 153.883 |
| 2025.11.05 15:34 | 153.883 | 153.894 | 153.870 | 153.883 |
| 2025.11.05 15:35 | 153.885 | 153.896 | 153.872 | 153.873 |
| 2025.11.05 15:36 | 153.873 | 153.889 | 153.868 | 153.886 |
| 2025.11.05 15:37 | 153.886 | 153.891 | 153.872 | 153.890 |
| 2025.11.05 15:38 | 153.891 | 153.935 | 153.889 | 153.929 |
| 2025.11.05 15:39 | 153.930 | 153.946 | 153.908 | 153.922 |
| 2025.11.05 15:40 | 153.923 | 153.946 | 153.923 | 153.935 |
| 2025.11.05 15:41 | 153.936 | 153.975 | 153.930 | 153.963 |
| 2025.11.05 15:42 | 153.963 | 153.977 | 153.956 | 153.965 |
| 2025.11.05 15:43 | 153.966 | 153.980 | 153.966 | 153.974 |
| 2025.11.05 15:44 | 153.974 | 153.978 | 153.951 | 153.975 |
| 2025.11.05 15:45 | 153.975 | 153.982 | 153.960 | 153.961 |
| 2025.11.05 15:46 | 153.960 | 153.963 | 153.949 | 153.962 |
| 2025.11.05 15:47 | 153.961 | 153.965 | 153.951 | 153.956 |
| 2025.11.05 15:48 | 153.959 | 153.964 | 153.943 | 153.961 |
| 2025.11.05 15:49 | 153.962 | 153.978 | 153.959 | 153.976 |
| 2025.11.05 15:50 | 153.977 | 153.984 | 153.953 | 153.967 |
| 2025.11.05 15:51 | 153.966 | 153.974 | 153.949 | 153.956 |
| 2025.11.05 15:52 | 153.955 | 153.960 | 153.949 | 153.952 |
| 2025.11.05 15:53 | 153.953 | 153.969 | 153.949 | 153.969 |
| 2025.11.05 15:54 | 153.966 | 153.975 | 153.956 | 153.973 |
| 2025.11.05 15:55 | 153.973 | 153.977 | 153.962 | 153.977 |
| 2025.11.05 15:56 | 153.977 | 153.989 | 153.962 | 153.989 |
| 2025.11.05 15:57 | 153.988 | 153.989 | 153.964 | 153.974 |
| 2025.11.05 15:58 | 153.976 | 153.984 | 153.962 | 153.970 |
| 2025.11.05 15:59 | 153.969 | 153.987 | 153.968 | 153.979 |
| 2025.11.05 16:00 | 153.980 | 154.006 | 153.947 | 153.949 |
| 2025.11.05 16:01 | 153.949 | 153.992 | 153.948 | 153.975 |
| 2025.11.05 16:02 | 153.975 | 154.023 | 153.962 | 154.010 |
| 2025.11.05 16:03 | 154.011 | 154.033 | 154.009 | 154.024 |
| 2025.11.05 16:04 | 154.025 | 154.030 | 153.998 | 154.003 |
| 2025.11.05 16:05 | 154.006 | 154.007 | 153.966 | 153.986 |
| 2025.11.05 16:06 | 153.989 | 154.015 | 153.987 | 154.013 |
| 2025.11.05 16:07 | 154.012 | 154.012 | 153.999 | 154.002 |
| 2025.11.05 16:08 | 154.002 | 154.015 | 153.984 | 153.990 |
| 2025.11.05 16:09 | 153.991 | 153.993 | 153.969 | 153.979 |
| 2025.11.05 16:10 | 153.980 | 154.005 | 153.980 | 153.990 |
| 2025.11.05 16:11 | 153.989 | 153.996 | 153.960 | 153.967 |
| 2025.11.05 16:12 | 153.968 | 153.977 | 153.963 | 153.970 |
| 2025.11.05 16:13 | 153.969 | 153.969 | 153.945 | 153.953 |
| 2025.11.05 16:14 | 153.955 | 153.991 | 153.954 | 153.983 |
| 2025.11.05 16:15 | 153.983 | 153.983 | 153.955 | 153.959 |
| 2025.11.05 16:16 | 153.958 | 154.001 | 153.957 | 154.001 |
| 2025.11.05 16:17 | 153.999 | 154.009 | 153.991 | 153.991 |
| 2025.11.05 16:18 | 153.992 | 153.994 | 153.979 | 153.986 |
| 2025.11.05 16:19 | 153.987 | 153.996 | 153.986 | 153.990 |
| 2025.11.05 16:20 | 153.991 | 153.992 | 153.981 | 153.983 |
| 2025.11.05 16:21 | 153.984 | 153.993 | 153.980 | 153.990 |
| 2025.11.05 16:22 | 153.990 | 153.994 | 153.975 | 153.976 |
| 2025.11.05 16:23 | 153.977 | 153.990 | 153.971 | 153.988 |
| 2025.11.05 16:24 | 153.993 | 154.001 | 153.973 | 153.973 |
| 2025.11.05 16:25 | 153.974 | 153.977 | 153.942 | 153.964 |
| 2025.11.05 16:26 | 153.964 | 153.968 | 153.961 | 153.968 |
| 2025.11.05 16:27 | 153.967 | 153.980 | 153.958 | 153.958 |
| 2025.11.05 16:28 | 153.958 | 153.974 | 153.957 | 153.967 |
| 2025.11.05 16:29 | 153.966 | 153.986 | 153.966 | 153.975 |
| 2025.11.05 16:30 | 153.975 | 153.992 | 153.973 | 153.991 |
| 2025.11.05 16:31 | 153.990 | 153.996 | 153.975 | 153.990 |
| 2025.11.05 16:32 | 153.991 | 153.998 | 153.969 | 153.976 |
| 2025.11.05 16:33 | 153.977 | 153.984 | 153.953 | 153.978 |
| 2025.11.05 16:34 | 153.977 | 153.978 | 153.964 | 153.964 |
| 2025.11.05 16:35 | 153.965 | 153.965 | 153.949 | 153.953 |
| 2025.11.05 16:36 | 153.954 | 153.963 | 153.917 | 153.921 |
| 2025.11.05 16:37 | 153.922 | 153.941 | 153.915 | 153.935 |
| 2025.11.05 16:38 | 153.932 | 153.948 | 153.928 | 153.936 |
| 2025.11.05 16:39 | 153.937 | 153.956 | 153.935 | 153.955 |
| 2025.11.05 16:40 | 153.955 | 153.973 | 153.949 | 153.972 |
| 2025.11.05 16:41 | 153.973 | 153.976 | 153.965 | 153.975 |
| 2025.11.05 16:42 | 153.976 | 153.987 | 153.960 | 153.962 |
| 2025.11.05 16:43 | 153.963 | 153.977 | 153.960 | 153.973 |
| 2025.11.05 16:44 | 153.974 | 153.975 | 153.940 | 153.940 |
| 2025.11.05 16:45 | 153.941 | 153.957 | 153.929 | 153.945 |
| 2025.11.05 16:46 | 153.944 | 153.950 | 153.924 | 153.937 |
| 2025.11.05 16:47 | 153.938 | 153.965 | 153.928 | 153.952 |
| 2025.11.05 16:48 | 153.955 | 153.961 | 153.939 | 153.958 |
| 2025.11.05 16:49 | 153.958 | 153.962 | 153.938 | 153.954 |
| 2025.11.05 16:50 | 153.956 | 153.968 | 153.950 | 153.964 |
| 2025.11.05 16:51 | 153.965 | 153.977 | 153.949 | 153.974 |
| 2025.11.05 16:52 | 153.975 | 153.976 | 153.951 | 153.951 |
| 2025.11.05 16:53 | 153.952 | 153.955 | 153.926 | 153.930 |
| 2025.11.05 16:54 | 153.929 | 153.941 | 153.901 | 153.901 |
| 2025.11.05 16:55 | 153.902 | 153.927 | 153.896 | 153.920 |
| 2025.11.05 16:56 | 153.921 | 153.938 | 153.917 | 153.928 |
| 2025.11.05 16:57 | 153.929 | 153.953 | 153.925 | 153.952 |
| 2025.11.05 16:58 | 153.953 | 153.968 | 153.952 | 153.954 |
| 2025.11.05 16:59 | 153.953 | 154.181 | 153.945 | 154.168 |
| 2025.11.05 17:00 | 154.176 | 154.277 | 154.126 | 154.263 |
| 2025.11.05 17:01 | 154.265 | 154.305 | 154.255 | 154.276 |
| 2025.11.05 17:02 | 154.272 | 154.297 | 154.242 | 154.260 |
| 2025.11.05 17:03 | 154.257 | 154.312 | 154.257 | 154.303 |
| 2025.11.05 17:04 | 154.307 | 154.311 | 154.183 | 154.197 |
| 2025.11.05 17:05 | 154.198 | 154.225 | 154.179 | 154.216 |
| 2025.11.05 17:06 | 154.215 | 154.243 | 154.200 | 154.216 |
| 2025.11.05 17:07 | 154.217 | 154.223 | 154.182 | 154.199 |
| 2025.11.05 17:08 | 154.200 | 154.244 | 154.190 | 154.226 |
| 2025.11.05 17:09 | 154.228 | 154.258 | 154.224 | 154.235 |
| 2025.11.05 17:10 | 154.241 | 154.266 | 154.241 | 154.257 |
| 2025.11.05 17:11 | 154.258 | 154.270 | 154.231 | 154.237 |
| 2025.11.05 17:12 | 154.238 | 154.242 | 154.184 | 154.200 |
| 2025.11.05 17:13 | 154.199 | 154.215 | 154.188 | 154.215 |
| 2025.11.05 17:14 | 154.215 | 154.231 | 154.196 | 154.196 |
| 2025.11.05 17:15 | 154.195 | 154.201 | 154.175 | 154.187 |
| 2025.11.05 17:16 | 154.188 | 154.213 | 154.175 | 154.183 |
| 2025.11.05 17:17 | 154.185 | 154.217 | 154.184 | 154.207 |
| 2025.11.05 17:18 | 154.208 | 154.211 | 154.180 | 154.187 |
| 2025.11.05 17:19 | 154.186 | 154.247 | 154.186 | 154.225 |
| 2025.11.05 17:20 | 154.227 | 154.233 | 154.208 | 154.212 |
| 2025.11.05 17:21 | 154.213 | 154.242 | 154.213 | 154.223 |
| 2025.11.05 17:22 | 154.222 | 154.228 | 154.198 | 154.206 |
| 2025.11.05 17:23 | 154.205 | 154.216 | 154.187 | 154.210 |
| 2025.11.05 17:24 | 154.209 | 154.232 | 154.198 | 154.220 |
| 2025.11.05 17:25 | 154.219 | 154.226 | 154.192 | 154.194 |
| 2025.11.05 17:26 | 154.197 | 154.224 | 154.187 | 154.212 |
| 2025.11.05 17:27 | 154.213 | 154.221 | 154.198 | 154.204 |
| 2025.11.05 17:28 | 154.205 | 154.215 | 154.176 | 154.178 |
| 2025.11.05 17:29 | 154.180 | 154.206 | 154.179 | 154.190 |
| 2025.11.05 17:30 | 154.191 | 154.193 | 154.139 | 154.142 |
| 2025.11.05 17:31 | 154.144 | 154.187 | 154.142 | 154.186 |
| 2025.11.05 17:32 | 154.186 | 154.186 | 154.162 | 154.170 |
| 2025.11.05 17:33 | 154.169 | 154.195 | 154.167 | 154.180 |
| 2025.11.05 17:34 | 154.180 | 154.184 | 154.175 | 154.179 |
| 2025.11.05 17:35 | 154.180 | 154.189 | 154.162 | 154.180 |
| 2025.11.05 17:36 | 154.180 | 154.214 | 154.179 | 154.213 |
| 2025.11.05 17:37 | 154.214 | 154.221 | 154.203 | 154.211 |
| 2025.11.05 17:38 | 154.213 | 154.235 | 154.210 | 154.225 |
| 2025.11.05 17:39 | 154.224 | 154.236 | 154.216 | 154.236 |
| 2025.11.05 17:40 | 154.235 | 154.246 | 154.233 | 154.235 |
| 2025.11.05 17:41 | 154.236 | 154.270 | 154.236 | 154.262 |
| 2025.11.05 17:42 | 154.266 | 154.288 | 154.263 | 154.275 |
| 2025.11.05 17:43 | 154.275 | 154.303 | 154.274 | 154.302 |
| 2025.11.05 17:44 | 154.303 | 154.305 | 154.284 | 154.293 |
| 2025.11.05 17:45 | 154.294 | 154.306 | 154.282 | 154.292 |
| 2025.11.05 17:46 | 154.291 | 154.301 | 154.269 | 154.272 |
| 2025.11.05 17:47 | 154.273 | 154.284 | 154.259 | 154.273 |
| 2025.11.05 17:48 | 154.273 | 154.295 | 154.263 | 154.285 |
| 2025.11.05 17:49 | 154.285 | 154.294 | 154.269 | 154.277 |
| 2025.11.05 17:50 | 154.276 | 154.286 | 154.268 | 154.284 |
| 2025.11.05 17:51 | 154.282 | 154.283 | 154.260 | 154.275 |
| 2025.11.05 17:52 | 154.277 | 154.278 | 154.235 | 154.258 |
| 2025.11.05 17:53 | 154.258 | 154.273 | 154.247 | 154.262 |
| 2025.11.05 17:54 | 154.262 | 154.272 | 154.248 | 154.256 |
| 2025.11.05 17:55 | 154.257 | 154.274 | 154.248 | 154.261 |
| 2025.11.05 17:56 | 154.261 | 154.261 | 154.234 | 154.250 |
| 2025.11.05 17:57 | 154.250 | 154.291 | 154.245 | 154.288 |
| 2025.11.05 17:58 | 154.286 | 154.292 | 154.270 | 154.291 |
| 2025.11.05 17:59 | 154.289 | 154.311 | 154.288 | 154.310 |
| 2025.11.05 18:00 | 154.311 | 154.321 | 154.247 | 154.262 |
| 2025.11.05 18:01 | 154.263 | 154.276 | 154.259 | 154.260 |
| 2025.11.05 18:02 | 154.261 | 154.265 | 154.246 | 154.252 |
| 2025.11.05 18:03 | 154.252 | 154.281 | 154.252 | 154.281 |
| 2025.11.05 18:04 | 154.286 | 154.332 | 154.286 | 154.312 |
| 2025.11.05 18:05 | 154.313 | 154.356 | 154.309 | 154.354 |
| 2025.11.05 18:06 | 154.355 | 154.355 | 154.325 | 154.329 |
| 2025.11.05 18:07 | 154.329 | 154.339 | 154.302 | 154.303 |
| 2025.11.05 18:08 | 154.304 | 154.313 | 154.294 | 154.299 |
| 2025.11.05 18:09 | 154.298 | 154.303 | 154.274 | 154.278 |
| 2025.11.05 18:10 | 154.283 | 154.288 | 154.263 | 154.286 |
| 2025.11.05 18:11 | 154.287 | 154.288 | 154.254 | 154.264 |
| 2025.11.05 18:12 | 154.264 | 154.283 | 154.256 | 154.283 |
| 2025.11.05 18:13 | 154.281 | 154.293 | 154.271 | 154.272 |
| 2025.11.05 18:14 | 154.273 | 154.278 | 154.262 | 154.265 |
| 2025.11.05 18:15 | 154.266 | 154.267 | 154.246 | 154.253 |
| 2025.11.05 18:16 | 154.258 | 154.262 | 154.229 | 154.243 |
| 2025.11.05 18:17 | 154.244 | 154.251 | 154.230 | 154.242 |
| 2025.11.05 18:18 | 154.241 | 154.243 | 154.216 | 154.218 |
| 2025.11.05 18:19 | 154.220 | 154.226 | 154.215 | 154.217 |
| 2025.11.05 18:20 | 154.218 | 154.239 | 154.204 | 154.231 |
| 2025.11.05 18:21 | 154.231 | 154.255 | 154.226 | 154.247 |
| 2025.11.05 18:22 | 154.251 | 154.254 | 154.230 | 154.232 |
| 2025.11.05 18:23 | 154.231 | 154.235 | 154.225 | 154.229 |
| 2025.11.05 18:24 | 154.228 | 154.232 | 154.224 | 154.229 |
| 2025.11.05 18:25 | 154.230 | 154.232 | 154.214 | 154.227 |
| 2025.11.05 18:26 | 154.225 | 154.248 | 154.224 | 154.247 |
| 2025.11.05 18:27 | 154.247 | 154.253 | 154.238 | 154.246 |
| 2025.11.05 18:28 | 154.247 | 154.248 | 154.229 | 154.237 |
| 2025.11.05 18:29 | 154.238 | 154.241 | 154.231 | 154.240 |
| 2025.11.05 18:30 | 154.240 | 154.262 | 154.240 | 154.252 |
| 2025.11.05 18:31 | 154.253 | 154.275 | 154.250 | 154.263 |
| 2025.11.05 18:32 | 154.264 | 154.268 | 154.258 | 154.263 |
| 2025.11.05 18:33 | 154.261 | 154.273 | 154.251 | 154.273 |
| 2025.11.05 18:34 | 154.273 | 154.297 | 154.251 | 154.251 |
| 2025.11.05 18:35 | 154.250 | 154.256 | 154.241 | 154.251 |
| 2025.11.05 18:36 | 154.252 | 154.257 | 154.247 | 154.250 |
| 2025.11.05 18:37 | 154.251 | 154.262 | 154.232 | 154.248 |
| 2025.11.05 18:38 | 154.248 | 154.260 | 154.244 | 154.249 |
| 2025.11.05 18:39 | 154.251 | 154.258 | 154.245 | 154.248 |
| 2025.11.05 18:40 | 154.249 | 154.282 | 154.242 | 154.276 |
| 2025.11.05 18:41 | 154.277 | 154.285 | 154.270 | 154.272 |
| 2025.11.05 18:42 | 154.272 | 154.277 | 154.244 | 154.245 |
| 2025.11.05 18:43 | 154.243 | 154.243 | 154.212 | 154.238 |
| 2025.11.05 18:44 | 154.238 | 154.240 | 154.225 | 154.225 |
| 2025.11.05 18:45 | 154.224 | 154.237 | 154.213 | 154.224 |
| 2025.11.05 18:46 | 154.225 | 154.231 | 154.223 | 154.227 |
| 2025.11.05 18:47 | 154.228 | 154.239 | 154.222 | 154.224 |
| 2025.11.05 18:48 | 154.225 | 154.226 | 154.205 | 154.216 |
| 2025.11.05 18:49 | 154.216 | 154.218 | 154.202 | 154.210 |
| 2025.11.05 18:50 | 154.209 | 154.209 | 154.175 | 154.175 |
| 2025.11.05 18:51 | 154.176 | 154.180 | 154.156 | 154.160 |
| 2025.11.05 18:52 | 154.164 | 154.164 | 154.142 | 154.154 |
| 2025.11.05 18:53 | 154.155 | 154.159 | 154.138 | 154.143 |
| 2025.11.05 18:54 | 154.144 | 154.146 | 154.129 | 154.146 |
| 2025.11.05 18:55 | 154.147 | 154.147 | 154.109 | 154.115 |
| 2025.11.05 18:56 | 154.116 | 154.125 | 154.109 | 154.109 |
| 2025.11.05 18:57 | 154.110 | 154.121 | 154.107 | 154.118 |
| 2025.11.05 18:58 | 154.118 | 154.125 | 154.109 | 154.123 |
| 2025.11.05 18:59 | 154.124 | 154.128 | 154.107 | 154.108 |
| 2025.11.05 19:00 | 154.109 | 154.109 | 154.093 | 154.109 |
| 2025.11.05 19:01 | 154.110 | 154.118 | 154.103 | 154.112 |
| 2025.11.05 19:02 | 154.111 | 154.118 | 154.098 | 154.100 |
| 2025.11.05 19:03 | 154.099 | 154.100 | 154.059 | 154.071 |
| 2025.11.05 19:04 | 154.072 | 154.085 | 154.068 | 154.084 |
| 2025.11.05 19:05 | 154.086 | 154.106 | 154.085 | 154.105 |
| 2025.11.05 19:06 | 154.105 | 154.117 | 154.101 | 154.106 |
| 2025.11.05 19:07 | 154.106 | 154.110 | 154.100 | 154.104 |
| 2025.11.05 19:08 | 154.102 | 154.106 | 154.086 | 154.089 |
| 2025.11.05 19:09 | 154.089 | 154.092 | 154.082 | 154.084 |
| 2025.11.05 19:10 | 154.084 | 154.091 | 154.075 | 154.085 |
| 2025.11.05 19:11 | 154.086 | 154.101 | 154.085 | 154.098 |
| 2025.11.05 19:12 | 154.099 | 154.124 | 154.098 | 154.104 |
| 2025.11.05 19:13 | 154.105 | 154.108 | 154.097 | 154.101 |
| 2025.11.05 19:14 | 154.101 | 154.112 | 154.091 | 154.105 |
| 2025.11.05 19:15 | 154.107 | 154.107 | 154.095 | 154.106 |
| 2025.11.05 19:16 | 154.108 | 154.114 | 154.105 | 154.110 |
| 2025.11.05 19:17 | 154.111 | 154.118 | 154.090 | 154.090 |
| 2025.11.05 19:18 | 154.091 | 154.095 | 154.084 | 154.091 |
| 2025.11.05 19:19 | 154.091 | 154.096 | 154.080 | 154.094 |
| 2025.11.05 19:20 | 154.094 | 154.097 | 154.084 | 154.087 |
| 2025.11.05 19:21 | 154.088 | 154.097 | 154.084 | 154.085 |
| 2025.11.05 19:22 | 154.085 | 154.085 | 154.074 | 154.075 |
| 2025.11.05 19:23 | 154.075 | 154.076 | 154.060 | 154.066 |
| 2025.11.05 19:24 | 154.066 | 154.086 | 154.065 | 154.086 |
| 2025.11.05 19:25 | 154.085 | 154.086 | 154.071 | 154.071 |
| 2025.11.05 19:26 | 154.072 | 154.086 | 154.071 | 154.085 |
| 2025.11.05 19:27 | 154.086 | 154.093 | 154.071 | 154.075 |
| 2025.11.05 19:28 | 154.076 | 154.082 | 154.072 | 154.077 |
| 2025.11.05 19:29 | 154.076 | 154.086 | 154.076 | 154.086 |
| 2025.11.05 19:30 | 154.087 | 154.112 | 154.087 | 154.110 |
| 2025.11.05 19:31 | 154.109 | 154.110 | 154.100 | 154.105 |
| 2025.11.05 19:32 | 154.107 | 154.110 | 154.101 | 154.101 |
| 2025.11.05 19:33 | 154.101 | 154.102 | 154.086 | 154.088 |
| 2025.11.05 19:34 | 154.089 | 154.111 | 154.088 | 154.108 |
| 2025.11.05 19:35 | 154.108 | 154.112 | 154.104 | 154.109 |
| 2025.11.05 19:36 | 154.109 | 154.113 | 154.099 | 154.112 |
| 2025.11.05 19:37 | 154.112 | 154.113 | 154.109 | 154.109 |
| 2025.11.05 19:38 | 154.109 | 154.114 | 154.108 | 154.109 |
| 2025.11.05 19:39 | 154.112 | 154.112 | 154.108 | 154.109 |
| 2025.11.05 19:40 | 154.109 | 154.109 | 154.084 | 154.084 |
| 2025.11.05 19:41 | 154.084 | 154.094 | 154.084 | 154.091 |
| 2025.11.05 19:42 | 154.092 | 154.110 | 154.091 | 154.106 |
| 2025.11.05 19:43 | 154.105 | 154.108 | 154.096 | 154.108 |
| 2025.11.05 19:44 | 154.109 | 154.109 | 154.105 | 154.106 |
| 2025.11.05 19:45 | 154.107 | 154.108 | 154.103 | 154.107 |
| 2025.11.05 19:46 | 154.108 | 154.125 | 154.107 | 154.124 |
| 2025.11.05 19:47 | 154.125 | 154.138 | 154.107 | 154.113 |
| 2025.11.05 19:48 | 154.114 | 154.115 | 154.104 | 154.104 |
| 2025.11.05 19:49 | 154.103 | 154.109 | 154.084 | 154.089 |
| 2025.11.05 19:50 | 154.090 | 154.091 | 154.084 | 154.085 |
| 2025.11.05 19:51 | 154.086 | 154.091 | 154.084 | 154.089 |
| 2025.11.05 19:52 | 154.087 | 154.091 | 154.082 | 154.082 |
| 2025.11.05 19:53 | 154.082 | 154.085 | 154.072 | 154.072 |
| 2025.11.05 19:54 | 154.072 | 154.073 | 154.062 | 154.066 |
| 2025.11.05 19:55 | 154.066 | 154.074 | 154.061 | 154.062 |
| 2025.11.05 19:56 | 154.064 | 154.073 | 154.054 | 154.056 |
| 2025.11.05 19:57 | 154.059 | 154.073 | 154.059 | 154.073 |
| 2025.11.05 19:58 | 154.074 | 154.077 | 154.060 | 154.060 |
| 2025.11.05 19:59 | 154.061 | 154.075 | 154.060 | 154.073 |
| 2025.11.05 20:00 | 154.073 | 154.075 | 154.058 | 154.069 |
| 2025.11.05 20:01 | 154.068 | 154.068 | 154.038 | 154.038 |
| 2025.11.05 20:02 | 154.039 | 154.039 | 154.021 | 154.021 |
| 2025.11.05 20:03 | 154.022 | 154.024 | 154.020 | 154.024 |
| 2025.11.05 20:04 | 154.025 | 154.030 | 154.017 | 154.018 |
| 2025.11.05 20:05 | 154.019 | 154.029 | 154.018 | 154.028 |
| 2025.11.05 20:06 | 154.029 | 154.041 | 154.028 | 154.038 |
| 2025.11.05 20:07 | 154.039 | 154.039 | 154.027 | 154.032 |
| 2025.11.05 20:08 | 154.031 | 154.040 | 154.031 | 154.037 |
| 2025.11.05 20:09 | 154.038 | 154.039 | 154.027 | 154.032 |
| 2025.11.05 20:10 | 154.031 | 154.052 | 154.030 | 154.045 |
| 2025.11.05 20:11 | 154.046 | 154.052 | 154.045 | 154.051 |
| 2025.11.05 20:12 | 154.052 | 154.065 | 154.050 | 154.053 |
| 2025.11.05 20:13 | 154.052 | 154.052 | 154.039 | 154.040 |
| 2025.11.05 20:14 | 154.039 | 154.040 | 154.016 | 154.025 |
| 2025.11.05 20:15 | 154.026 | 154.035 | 154.025 | 154.029 |
| 2025.11.05 20:16 | 154.030 | 154.031 | 154.027 | 154.028 |
| 2025.11.05 20:17 | 154.028 | 154.028 | 154.005 | 154.014 |
| 2025.11.05 20:18 | 154.014 | 154.023 | 154.012 | 154.015 |
| 2025.11.05 20:19 | 154.015 | 154.017 | 154.011 | 154.015 |
| 2025.11.05 20:20 | 154.016 | 154.018 | 154.007 | 154.016 |
| 2025.11.05 20:21 | 154.017 | 154.023 | 154.016 | 154.022 |
| 2025.11.05 20:22 | 154.022 | 154.022 | 154.016 | 154.017 |
| 2025.11.05 20:23 | 154.018 | 154.020 | 154.017 | 154.018 |
| 2025.11.05 20:24 | 154.018 | 154.036 | 154.017 | 154.036 |
| 2025.11.05 20:25 | 154.036 | 154.061 | 154.035 | 154.054 |
| 2025.11.05 20:26 | 154.054 | 154.054 | 154.047 | 154.053 |
| 2025.11.05 20:27 | 154.053 | 154.060 | 154.052 | 154.053 |
| 2025.11.05 20:28 | 154.054 | 154.067 | 154.053 | 154.066 |
| 2025.11.05 20:29 | 154.066 | 154.073 | 154.063 | 154.068 |
| 2025.11.05 20:30 | 154.067 | 154.090 | 154.067 | 154.089 |
| 2025.11.05 20:31 | 154.090 | 154.100 | 154.087 | 154.097 |
| 2025.11.05 20:32 | 154.094 | 154.101 | 154.094 | 154.099 |
| 2025.11.05 20:33 | 154.098 | 154.098 | 154.076 | 154.076 |
| 2025.11.05 20:34 | 154.076 | 154.077 | 154.073 | 154.076 |
| 2025.11.05 20:35 | 154.077 | 154.078 | 154.070 | 154.076 |
| 2025.11.05 20:36 | 154.077 | 154.079 | 154.076 | 154.077 |
| 2025.11.05 20:37 | 154.077 | 154.079 | 154.076 | 154.077 |
| 2025.11.05 20:38 | 154.079 | 154.079 | 154.065 | 154.065 |
| 2025.11.05 20:39 | 154.065 | 154.097 | 154.065 | 154.095 |
| 2025.11.05 20:40 | 154.096 | 154.114 | 154.091 | 154.111 |
| 2025.11.05 20:41 | 154.106 | 154.106 | 154.095 | 154.101 |
| 2025.11.05 20:42 | 154.100 | 154.104 | 154.097 | 154.097 |
| 2025.11.05 20:43 | 154.098 | 154.100 | 154.097 | 154.100 |
| 2025.11.05 20:44 | 154.100 | 154.106 | 154.085 | 154.105 |
| 2025.11.05 20:45 | 154.096 | 154.098 | 154.085 | 154.088 |
| 2025.11.05 20:46 | 154.089 | 154.089 | 154.064 | 154.064 |
| 2025.11.05 20:47 | 154.065 | 154.088 | 154.063 | 154.088 |
| 2025.11.05 20:48 | 154.086 | 154.094 | 154.076 | 154.091 |
| 2025.11.05 20:49 | 154.093 | 154.101 | 154.088 | 154.098 |
| 2025.11.05 20:50 | 154.099 | 154.100 | 154.098 | 154.099 |
| 2025.11.05 20:51 | 154.098 | 154.113 | 154.090 | 154.109 |
| 2025.11.05 20:52 | 154.110 | 154.122 | 154.107 | 154.116 |
| 2025.11.05 20:53 | 154.115 | 154.122 | 154.115 | 154.120 |
| 2025.11.05 20:54 | 154.121 | 154.124 | 154.117 | 154.124 |
| 2025.11.05 20:55 | 154.125 | 154.140 | 154.124 | 154.140 |
| 2025.11.05 20:56 | 154.143 | 154.145 | 154.135 | 154.139 |
| 2025.11.05 20:57 | 154.139 | 154.142 | 154.127 | 154.127 |
| 2025.11.05 20:58 | 154.129 | 154.130 | 154.124 | 154.130 |
| 2025.11.05 20:59 | 154.132 | 154.132 | 154.123 | 154.124 |
| 2025.11.05 21:00 | 154.125 | 154.128 | 154.110 | 154.110 |
| 2025.11.05 21:01 | 154.109 | 154.128 | 154.109 | 154.121 |
| 2025.11.05 21:02 | 154.120 | 154.121 | 154.099 | 154.101 |
| 2025.11.05 21:03 | 154.101 | 154.101 | 154.089 | 154.089 |
| 2025.11.05 21:04 | 154.090 | 154.095 | 154.083 | 154.086 |
| 2025.11.05 21:05 | 154.087 | 154.087 | 154.079 | 154.086 |
| 2025.11.05 21:06 | 154.087 | 154.087 | 154.083 | 154.085 |
| 2025.11.05 21:07 | 154.086 | 154.086 | 154.071 | 154.072 |
| 2025.11.05 21:08 | 154.073 | 154.073 | 154.059 | 154.061 |
| 2025.11.05 21:09 | 154.063 | 154.095 | 154.061 | 154.095 |
| 2025.11.05 21:10 | 154.095 | 154.097 | 154.089 | 154.096 |
| 2025.11.05 21:11 | 154.097 | 154.101 | 154.097 | 154.098 |
| 2025.11.05 21:12 | 154.097 | 154.114 | 154.097 | 154.098 |
| 2025.11.05 21:13 | 154.099 | 154.105 | 154.098 | 154.104 |
| 2025.11.05 21:14 | 154.103 | 154.123 | 154.103 | 154.123 |
| 2025.11.05 21:15 | 154.123 | 154.131 | 154.123 | 154.123 |
| 2025.11.05 21:16 | 154.123 | 154.123 | 154.110 | 154.121 |
| 2025.11.05 21:17 | 154.121 | 154.123 | 154.118 | 154.121 |
| 2025.11.05 21:18 | 154.120 | 154.122 | 154.117 | 154.122 |
| 2025.11.05 21:19 | 154.121 | 154.122 | 154.118 | 154.120 |
| 2025.11.05 21:20 | 154.121 | 154.121 | 154.108 | 154.118 |
| 2025.11.05 21:21 | 154.118 | 154.125 | 154.116 | 154.122 |
| 2025.11.05 21:22 | 154.130 | 154.130 | 154.112 | 154.116 |
| 2025.11.05 21:23 | 154.117 | 154.124 | 154.117 | 154.123 |
| 2025.11.05 21:24 | 154.122 | 154.123 | 154.111 | 154.111 |
| 2025.11.05 21:25 | 154.112 | 154.113 | 154.111 | 154.112 |
| 2025.11.05 21:26 | 154.113 | 154.113 | 154.102 | 154.103 |
| 2025.11.05 21:27 | 154.102 | 154.104 | 154.095 | 154.097 |
| 2025.11.05 21:28 | 154.097 | 154.099 | 154.092 | 154.097 |
| 2025.11.05 21:29 | 154.101 | 154.101 | 154.096 | 154.098 |
| 2025.11.05 21:30 | 154.099 | 154.101 | 154.096 | 154.100 |
| 2025.11.05 21:31 | 154.100 | 154.100 | 154.097 | 154.099 |
| 2025.11.05 21:32 | 154.098 | 154.110 | 154.098 | 154.108 |
| 2025.11.05 21:33 | 154.107 | 154.109 | 154.097 | 154.109 |
| 2025.11.05 21:34 | 154.109 | 154.110 | 154.109 | 154.110 |
| 2025.11.05 21:35 | 154.111 | 154.122 | 154.110 | 154.122 |
| 2025.11.05 21:36 | 154.123 | 154.123 | 154.118 | 154.118 |
| 2025.11.05 21:37 | 154.119 | 154.121 | 154.109 | 154.109 |
| 2025.11.05 21:38 | 154.110 | 154.110 | 154.098 | 154.100 |
| 2025.11.05 21:39 | 154.101 | 154.102 | 154.096 | 154.096 |
| 2025.11.05 21:40 | 154.095 | 154.098 | 154.093 | 154.093 |
| 2025.11.05 21:41 | 154.094 | 154.110 | 154.094 | 154.108 |
| 2025.11.05 21:42 | 154.106 | 154.107 | 154.095 | 154.097 |
| 2025.11.05 21:43 | 154.096 | 154.098 | 154.096 | 154.097 |
| 2025.11.05 21:44 | 154.098 | 154.107 | 154.098 | 154.098 |
| 2025.11.05 21:45 | 154.098 | 154.101 | 154.097 | 154.099 |
| 2025.11.05 21:46 | 154.100 | 154.109 | 154.091 | 154.109 |
| 2025.11.05 21:47 | 154.108 | 154.111 | 154.105 | 154.106 |
| 2025.11.05 21:48 | 154.107 | 154.109 | 154.105 | 154.106 |
| 2025.11.05 21:49 | 154.105 | 154.105 | 154.095 | 154.095 |
| 2025.11.05 21:50 | 154.096 | 154.108 | 154.096 | 154.105 |
| 2025.11.05 21:51 | 154.106 | 154.106 | 154.098 | 154.104 |
| 2025.11.05 21:52 | 154.105 | 154.106 | 154.103 | 154.104 |
| 2025.11.05 21:53 | 154.103 | 154.107 | 154.092 | 154.094 |
| 2025.11.05 21:54 | 154.095 | 154.097 | 154.094 | 154.095 |
| 2025.11.05 21:55 | 154.096 | 154.108 | 154.096 | 154.106 |
| 2025.11.05 21:56 | 154.096 | 154.097 | 154.094 | 154.095 |
| 2025.11.05 21:57 | 154.095 | 154.105 | 154.094 | 154.100 |
| 2025.11.05 21:58 | 154.101 | 154.102 | 154.086 | 154.101 |
| 2025.11.05 21:59 | 154.102 | 154.123 | 154.101 | 154.112 |
| 2025.11.05 22:00 | 154.113 | 154.114 | 154.102 | 154.111 |
| 2025.11.05 22:01 | 154.112 | 154.124 | 154.107 | 154.116 |
| 2025.11.05 22:02 | 154.115 | 154.123 | 154.115 | 154.118 |
| 2025.11.05 22:03 | 154.119 | 154.121 | 154.119 | 154.119 |
| 2025.11.05 22:04 | 154.120 | 154.133 | 154.119 | 154.120 |
| 2025.11.05 22:05 | 154.121 | 154.132 | 154.120 | 154.129 |
| 2025.11.05 22:06 | 154.126 | 154.128 | 154.111 | 154.113 |
| 2025.11.05 22:07 | 154.112 | 154.115 | 154.106 | 154.108 |
| 2025.11.05 22:08 | 154.109 | 154.112 | 154.105 | 154.107 |
| 2025.11.05 22:09 | 154.108 | 154.114 | 154.093 | 154.097 |
| 2025.11.05 22:10 | 154.096 | 154.105 | 154.096 | 154.102 |
| 2025.11.05 22:11 | 154.103 | 154.106 | 154.100 | 154.102 |
| 2025.11.05 22:12 | 154.101 | 154.102 | 154.098 | 154.098 |
| 2025.11.05 22:13 | 154.097 | 154.099 | 154.097 | 154.097 |
| 2025.11.05 22:14 | 154.088 | 154.090 | 154.083 | 154.085 |
| 2025.11.05 22:15 | 154.086 | 154.088 | 154.085 | 154.086 |
| 2025.11.05 22:16 | 154.085 | 154.094 | 154.085 | 154.090 |
| 2025.11.05 22:17 | 154.091 | 154.098 | 154.085 | 154.085 |
| 2025.11.05 22:18 | 154.086 | 154.087 | 154.083 | 154.085 |
| 2025.11.05 22:19 | 154.084 | 154.098 | 154.084 | 154.098 |
| 2025.11.05 22:20 | 154.097 | 154.098 | 154.091 | 154.097 |
| 2025.11.05 22:21 | 154.096 | 154.098 | 154.091 | 154.097 |
| 2025.11.05 22:22 | 154.097 | 154.127 | 154.095 | 154.123 |
| 2025.11.05 22:23 | 154.122 | 154.123 | 154.095 | 154.096 |
| 2025.11.05 22:24 | 154.095 | 154.097 | 154.095 | 154.096 |
| 2025.11.05 22:25 | 154.095 | 154.103 | 154.090 | 154.103 |
| 2025.11.05 22:26 | 154.106 | 154.122 | 154.106 | 154.121 |
| 2025.11.05 22:27 | 154.123 | 154.126 | 154.114 | 154.119 |
| 2025.11.05 22:28 | 154.118 | 154.133 | 154.117 | 154.130 |
| 2025.11.05 22:29 | 154.129 | 154.131 | 154.119 | 154.120 |
| 2025.11.05 22:30 | 154.121 | 154.126 | 154.116 | 154.120 |
| 2025.11.05 22:31 | 154.120 | 154.120 | 154.105 | 154.106 |
| 2025.11.05 22:32 | 154.106 | 154.110 | 154.096 | 154.105 |
| 2025.11.05 22:33 | 154.104 | 154.106 | 154.097 | 154.098 |
| 2025.11.05 22:34 | 154.097 | 154.109 | 154.096 | 154.104 |
| 2025.11.05 22:35 | 154.104 | 154.109 | 154.095 | 154.095 |
| 2025.11.05 22:36 | 154.097 | 154.107 | 154.097 | 154.106 |
| 2025.11.05 22:37 | 154.107 | 154.109 | 154.106 | 154.109 |
| 2025.11.05 22:38 | 154.109 | 154.113 | 154.109 | 154.109 |
| 2025.11.05 22:39 | 154.110 | 154.111 | 154.108 | 154.110 |
| 2025.11.05 22:40 | 154.111 | 154.120 | 154.110 | 154.118 |
| 2025.11.05 22:41 | 154.121 | 154.122 | 154.109 | 154.110 |
| 2025.11.05 22:42 | 154.109 | 154.111 | 154.098 | 154.111 |
| 2025.11.05 22:43 | 154.110 | 154.111 | 154.099 | 154.099 |
| 2025.11.05 22:44 | 154.102 | 154.112 | 154.100 | 154.111 |
| 2025.11.05 22:45 | 154.113 | 154.113 | 154.108 | 154.112 |
| 2025.11.05 22:46 | 154.116 | 154.119 | 154.110 | 154.110 |
| 2025.11.05 22:47 | 154.109 | 154.111 | 154.108 | 154.110 |
| 2025.11.05 22:48 | 154.112 | 154.112 | 154.108 | 154.108 |
| 2025.11.05 22:49 | 154.099 | 154.100 | 154.086 | 154.086 |
| 2025.11.05 22:50 | 154.085 | 154.102 | 154.085 | 154.100 |
| 2025.11.05 22:51 | 154.101 | 154.103 | 154.096 | 154.096 |
| 2025.11.05 22:52 | 154.096 | 154.098 | 154.095 | 154.097 |
| 2025.11.05 22:53 | 154.098 | 154.119 | 154.097 | 154.109 |
| 2025.11.05 22:54 | 154.108 | 154.119 | 154.108 | 154.116 |
| 2025.11.05 22:55 | 154.115 | 154.115 | 154.106 | 154.109 |
| 2025.11.05 22:56 | 154.109 | 154.111 | 154.108 | 154.109 |
| 2025.11.05 22:57 | 154.109 | 154.109 | 154.083 | 154.093 |
| 2025.11.05 22:58 | 154.094 | 154.098 | 154.094 | 154.095 |
| 2025.11.05 22:59 | 154.095 | 154.135 | 154.095 | 154.123 |
| 2025.11.05 23:00 | 154.122 | 154.131 | 154.110 | 154.128 |
| 2025.11.05 23:01 | 154.129 | 154.134 | 154.119 | 154.132 |
| 2025.11.05 23:02 | 154.131 | 154.133 | 154.126 | 154.129 |
| 2025.11.05 23:03 | 154.130 | 154.132 | 154.129 | 154.130 |
| 2025.11.05 23:04 | 154.131 | 154.144 | 154.131 | 154.141 |
| 2025.11.05 23:05 | 154.140 | 154.141 | 154.108 | 154.109 |
| 2025.11.05 23:06 | 154.110 | 154.110 | 154.100 | 154.103 |
| 2025.11.05 23:07 | 154.101 | 154.111 | 154.101 | 154.105 |
| 2025.11.05 23:08 | 154.107 | 154.112 | 154.105 | 154.111 |
| 2025.11.05 23:09 | 154.110 | 154.137 | 154.107 | 154.135 |
| 2025.11.05 23:10 | 154.137 | 154.140 | 154.128 | 154.131 |
| 2025.11.05 23:11 | 154.132 | 154.134 | 154.121 | 154.122 |
| 2025.11.05 23:12 | 154.123 | 154.123 | 154.121 | 154.123 |
| 2025.11.05 23:13 | 154.123 | 154.123 | 154.121 | 154.123 |
| 2025.11.05 23:14 | 154.123 | 154.124 | 154.121 | 154.123 |
| 2025.11.05 23:15 | 154.124 | 154.124 | 154.114 | 154.116 |
| 2025.11.05 23:16 | 154.115 | 154.123 | 154.112 | 154.122 |
| 2025.11.05 23:17 | 154.123 | 154.123 | 154.109 | 154.109 |
| 2025.11.05 23:18 | 154.110 | 154.120 | 154.110 | 154.114 |
| 2025.11.05 23:19 | 154.116 | 154.121 | 154.116 | 154.119 |
| 2025.11.05 23:20 | 154.120 | 154.121 | 154.119 | 154.120 |
| 2025.11.05 23:21 | 154.120 | 154.122 | 154.119 | 154.121 |
| 2025.11.05 23:22 | 154.121 | 154.122 | 154.120 | 154.120 |
| 2025.11.05 23:23 | 154.121 | 154.122 | 154.108 | 154.109 |
| 2025.11.05 23:24 | 154.109 | 154.110 | 154.103 | 154.110 |
| 2025.11.05 23:25 | 154.109 | 154.110 | 154.103 | 154.105 |
| 2025.11.05 23:26 | 154.104 | 154.112 | 154.101 | 154.112 |
| 2025.11.05 23:27 | 154.111 | 154.112 | 154.110 | 154.111 |
| 2025.11.05 23:28 | 154.112 | 154.112 | 154.101 | 154.105 |
| 2025.11.05 23:29 | 154.104 | 154.112 | 154.102 | 154.111 |
| 2025.11.05 23:30 | 154.112 | 154.112 | 154.105 | 154.112 |
| 2025.11.05 23:31 | 154.111 | 154.112 | 154.110 | 154.111 |
| 2025.11.05 23:32 | 154.112 | 154.113 | 154.110 | 154.112 |
| 2025.11.05 23:33 | 154.111 | 154.111 | 154.104 | 154.107 |
| 2025.11.05 23:34 | 154.114 | 154.121 | 154.100 | 154.100 |
| 2025.11.05 23:35 | 154.101 | 154.108 | 154.100 | 154.108 |
| 2025.11.05 23:36 | 154.107 | 154.107 | 154.101 | 154.101 |
| 2025.11.05 23:37 | 154.102 | 154.105 | 154.101 | 154.102 |
| 2025.11.05 23:38 | 154.103 | 154.108 | 154.103 | 154.105 |
| 2025.11.05 23:39 | 154.104 | 154.104 | 154.088 | 154.088 |
| 2025.11.05 23:40 | 154.089 | 154.101 | 154.089 | 154.101 |
| 2025.11.05 23:41 | 154.100 | 154.103 | 154.097 | 154.098 |
| 2025.11.05 23:42 | 154.097 | 154.098 | 154.090 | 154.092 |
| 2025.11.05 23:43 | 154.092 | 154.092 | 154.088 | 154.088 |
| 2025.11.05 23:44 | 154.087 | 154.093 | 154.087 | 154.090 |
| 2025.11.05 23:45 | 154.090 | 154.094 | 154.088 | 154.094 |
| 2025.11.05 23:46 | 154.093 | 154.093 | 154.090 | 154.091 |
| 2025.11.05 23:47 | 154.092 | 154.099 | 154.091 | 154.098 |
| 2025.11.05 23:48 | 154.099 | 154.110 | 154.099 | 154.106 |
| 2025.11.05 23:49 | 154.105 | 154.114 | 154.105 | 154.108 |
| 2025.11.05 23:50 | 154.108 | 154.111 | 154.097 | 154.105 |
| 2025.11.05 23:51 | 154.105 | 154.112 | 154.104 | 154.108 |
| 2025.11.05 23:52 | 154.108 | 154.119 | 154.105 | 154.119 |
| 2025.11.05 23:53 | 154.119 | 154.119 | 154.113 | 154.113 |
| 2025.11.05 23:54 | 154.112 | 154.114 | 154.102 | 154.108 |
| 2025.11.05 23:55 | 154.106 | 154.107 | 154.098 | 154.099 |
| 2025.11.05 23:56 | 154.100 | 154.110 | 154.100 | 154.105 |
| 2025.11.05 23:57 | 154.105 | 154.108 | 154.101 | 154.107 |
| 2025.11.05 23:58 | 154.107 | 154.109 | 154.097 | 154.097 |
| 2025.11.05 23:59 | 154.097 | 154.105 | 154.087 | 154.093 |
| 2025.11.06 00:00 | 154.098 | 154.098 | 154.083 | 154.084 |
| 2025.11.06 00:01 | 154.085 | 154.085 | 154.085 | 154.085 |
| 2025.11.06 00:02 | 154.083 | 154.083 | 154.083 | 154.083 |
| 2025.11.06 00:04 | 154.080 | 154.080 | 154.078 | 154.078 |
| 2025.11.06 00:05 | 154.073 | 154.073 | 154.065 | 154.066 |
| 2025.11.06 00:06 | 154.065 | 154.065 | 154.064 | 154.064 |
| 2025.11.06 00:08 | 154.065 | 154.071 | 154.065 | 154.071 |
| 2025.11.06 00:09 | 154.070 | 154.070 | 154.070 | 154.070 |
| 2025.11.06 00:10 | 154.072 | 154.073 | 154.070 | 154.073 |
| 2025.11.06 00:12 | 154.074 | 154.074 | 154.074 | 154.074 |
| 2025.11.06 00:13 | 154.073 | 154.074 | 154.073 | 154.074 |
| 2025.11.06 00:14 | 154.075 | 154.076 | 154.074 | 154.076 |
| 2025.11.06 00:15 | 154.075 | 154.075 | 154.074 | 154.074 |
| 2025.11.06 00:16 | 154.073 | 154.076 | 154.071 | 154.074 |
| 2025.11.06 00:17 | 154.073 | 154.073 | 154.069 | 154.070 |
| 2025.11.06 00:18 | 154.069 | 154.074 | 154.068 | 154.070 |
| 2025.11.06 00:19 | 154.071 | 154.073 | 154.068 | 154.068 |
| 2025.11.06 00:20 | 154.069 | 154.070 | 154.066 | 154.068 |
| 2025.11.06 00:21 | 154.069 | 154.070 | 154.065 | 154.065 |
| 2025.11.06 00:22 | 154.066 | 154.078 | 154.066 | 154.077 |
| 2025.11.06 00:23 | 154.077 | 154.077 | 154.067 | 154.068 |
| 2025.11.06 00:24 | 154.067 | 154.069 | 154.067 | 154.067 |
| 2025.11.06 00:25 | 154.068 | 154.069 | 154.067 | 154.069 |
| 2025.11.06 00:26 | 154.067 | 154.070 | 154.066 | 154.067 |
| 2025.11.06 00:27 | 154.066 | 154.069 | 154.066 | 154.067 |
| 2025.11.06 00:28 | 154.069 | 154.070 | 154.066 | 154.070 |
| 2025.11.06 00:29 | 154.069 | 154.069 | 154.066 | 154.067 |
| 2025.11.06 00:30 | 154.063 | 154.065 | 154.014 | 154.020 |
| 2025.11.06 00:31 | 154.019 | 154.050 | 154.013 | 154.039 |
| 2025.11.06 00:32 | 154.040 | 154.040 | 154.025 | 154.029 |
| 2025.11.06 00:33 | 154.028 | 154.032 | 154.018 | 154.018 |
| 2025.11.06 00:34 | 154.020 | 154.045 | 154.020 | 154.040 |
| 2025.11.06 00:35 | 154.039 | 154.043 | 154.039 | 154.042 |
| 2025.11.06 00:36 | 154.041 | 154.041 | 154.039 | 154.040 |
| 2025.11.06 00:37 | 154.041 | 154.043 | 154.037 | 154.040 |
| 2025.11.06 00:38 | 154.039 | 154.040 | 154.037 | 154.038 |
| 2025.11.06 00:39 | 154.039 | 154.040 | 154.038 | 154.039 |
| 2025.11.06 00:40 | 154.038 | 154.041 | 154.036 | 154.039 |
| 2025.11.06 00:41 | 154.038 | 154.041 | 154.036 | 154.037 |
| 2025.11.06 00:42 | 154.038 | 154.040 | 154.038 | 154.039 |
| 2025.11.06 00:43 | 154.038 | 154.040 | 154.038 | 154.039 |
| 2025.11.06 00:44 | 154.038 | 154.047 | 154.035 | 154.044 |
| 2025.11.06 00:45 | 154.043 | 154.045 | 154.043 | 154.044 |
| 2025.11.06 00:46 | 154.048 | 154.048 | 154.044 | 154.048 |
| 2025.11.06 00:47 | 154.041 | 154.041 | 154.038 | 154.040 |
| 2025.11.06 00:48 | 154.043 | 154.049 | 154.043 | 154.048 |
| 2025.11.06 00:49 | 154.049 | 154.049 | 154.048 | 154.049 |
| 2025.11.06 00:50 | 154.050 | 154.052 | 154.046 | 154.046 |
| 2025.11.06 00:51 | 154.047 | 154.051 | 154.047 | 154.049 |
| 2025.11.06 00:52 | 154.046 | 154.051 | 154.046 | 154.048 |
| 2025.11.06 00:53 | 154.049 | 154.050 | 154.040 | 154.041 |
| 2025.11.06 00:54 | 154.039 | 154.042 | 154.038 | 154.040 |
| 2025.11.06 00:55 | 154.041 | 154.046 | 154.039 | 154.046 |
| 2025.11.06 00:56 | 154.046 | 154.046 | 154.040 | 154.046 |
| 2025.11.06 00:57 | 154.045 | 154.046 | 154.045 | 154.046 |
| 2025.11.06 00:58 | 154.045 | 154.051 | 154.045 | 154.051 |
| 2025.11.06 00:59 | 154.050 | 154.078 | 154.044 | 154.068 |
| 2025.11.06 01:00 | 154.069 | 154.071 | 154.033 | 154.062 |
| 2025.11.06 01:01 | 154.063 | 154.065 | 154.061 | 154.063 |
| 2025.11.06 01:02 | 154.064 | 154.065 | 154.057 | 154.064 |
| 2025.11.06 01:03 | 154.065 | 154.072 | 154.063 | 154.072 |
| 2025.11.06 01:04 | 154.071 | 154.071 | 154.039 | 154.045 |
| 2025.11.06 01:05 | 154.044 | 154.045 | 154.041 | 154.042 |
| 2025.11.06 01:06 | 154.041 | 154.043 | 154.041 | 154.043 |
| 2025.11.06 01:07 | 154.043 | 154.043 | 154.035 | 154.035 |
| 2025.11.06 01:08 | 154.035 | 154.035 | 154.020 | 154.022 |
| 2025.11.06 01:09 | 154.021 | 154.030 | 154.021 | 154.025 |
| 2025.11.06 01:10 | 154.026 | 154.026 | 154.021 | 154.021 |
| 2025.11.06 01:11 | 154.022 | 154.027 | 154.018 | 154.018 |
| 2025.11.06 01:12 | 154.019 | 154.022 | 154.017 | 154.022 |
| 2025.11.06 01:13 | 154.022 | 154.023 | 154.016 | 154.021 |
| 2025.11.06 01:14 | 154.021 | 154.023 | 154.017 | 154.017 |
| 2025.11.06 01:15 | 154.017 | 154.020 | 154.013 | 154.019 |
| 2025.11.06 01:16 | 154.020 | 154.020 | 154.005 | 154.007 |
| 2025.11.06 01:17 | 154.007 | 154.009 | 154.006 | 154.007 |
| 2025.11.06 01:18 | 154.006 | 154.007 | 154.005 | 154.006 |
| 2025.11.06 01:19 | 154.006 | 154.006 | 154.005 | 154.005 |
| 2025.11.06 01:20 | 154.006 | 154.007 | 154.006 | 154.007 |
| 2025.11.06 01:21 | 154.007 | 154.007 | 154.002 | 154.006 |
| 2025.11.06 01:22 | 154.004 | 154.005 | 154.004 | 154.005 |
| 2025.11.06 01:23 | 154.005 | 154.005 | 153.982 | 153.982 |
| 2025.11.06 01:24 | 153.983 | 154.016 | 153.980 | 154.016 |
| 2025.11.06 01:25 | 154.017 | 154.017 | 154.015 | 154.017 |
| 2025.11.06 01:26 | 154.016 | 154.018 | 154.007 | 154.018 |
| 2025.11.06 01:27 | 154.018 | 154.021 | 154.016 | 154.019 |
| 2025.11.06 01:28 | 154.020 | 154.020 | 154.019 | 154.020 |
| 2025.11.06 01:29 | 154.019 | 154.021 | 154.009 | 154.010 |
| 2025.11.06 01:30 | 154.009 | 154.022 | 154.008 | 154.022 |
| 2025.11.06 01:31 | 154.021 | 154.046 | 154.021 | 154.043 |
| 2025.11.06 01:32 | 154.043 | 154.045 | 154.041 | 154.044 |
| 2025.11.06 01:33 | 154.045 | 154.046 | 154.029 | 154.030 |
| 2025.11.06 01:34 | 154.029 | 154.029 | 153.993 | 153.999 |
| 2025.11.06 01:35 | 153.997 | 154.004 | 153.995 | 154.001 |
| 2025.11.06 01:36 | 154.003 | 154.028 | 154.003 | 154.025 |
| 2025.11.06 01:37 | 154.025 | 154.032 | 154.025 | 154.031 |
| 2025.11.06 01:38 | 154.034 | 154.036 | 154.027 | 154.032 |
| 2025.11.06 01:39 | 154.035 | 154.043 | 154.035 | 154.042 |
| 2025.11.06 01:40 | 154.042 | 154.052 | 154.037 | 154.049 |
| 2025.11.06 01:41 | 154.049 | 154.051 | 154.045 | 154.048 |
| 2025.11.06 01:42 | 154.049 | 154.055 | 154.048 | 154.054 |
| 2025.11.06 01:43 | 154.054 | 154.065 | 154.053 | 154.065 |
| 2025.11.06 01:44 | 154.065 | 154.077 | 154.062 | 154.076 |
| 2025.11.06 01:45 | 154.075 | 154.080 | 154.065 | 154.070 |
| 2025.11.06 01:46 | 154.069 | 154.074 | 154.065 | 154.069 |
| 2025.11.06 01:47 | 154.070 | 154.076 | 154.069 | 154.075 |
| 2025.11.06 01:48 | 154.074 | 154.076 | 154.066 | 154.071 |
| 2025.11.06 01:49 | 154.072 | 154.073 | 154.051 | 154.055 |
| 2025.11.06 01:50 | 154.054 | 154.056 | 154.041 | 154.048 |
| 2025.11.06 01:51 | 154.048 | 154.048 | 154.045 | 154.046 |
| 2025.11.06 01:52 | 154.047 | 154.047 | 154.046 | 154.046 |
| 2025.11.06 01:53 | 154.047 | 154.066 | 154.047 | 154.065 |
| 2025.11.06 01:54 | 154.064 | 154.067 | 154.062 | 154.066 |
| 2025.11.06 01:55 | 154.067 | 154.086 | 154.067 | 154.074 |
| 2025.11.06 01:56 | 154.073 | 154.073 | 154.063 | 154.066 |
| 2025.11.06 01:57 | 154.066 | 154.080 | 154.066 | 154.078 |
| 2025.11.06 01:58 | 154.079 | 154.083 | 154.078 | 154.082 |
| 2025.11.06 01:59 | 154.083 | 154.090 | 154.066 | 154.089 |
| 2025.11.06 02:00 | 154.088 | 154.110 | 154.080 | 154.096 |
| 2025.11.06 02:01 | 154.094 | 154.094 | 154.073 | 154.078 |
| 2025.11.06 02:02 | 154.077 | 154.091 | 154.073 | 154.078 |
| 2025.11.06 02:03 | 154.079 | 154.109 | 154.079 | 154.102 |
| 2025.11.06 02:04 | 154.113 | 154.140 | 154.113 | 154.137 |
| 2025.11.06 02:05 | 154.138 | 154.140 | 154.092 | 154.092 |
| 2025.11.06 02:06 | 154.094 | 154.096 | 154.070 | 154.072 |
| 2025.11.06 02:07 | 154.073 | 154.075 | 154.071 | 154.073 |
| 2025.11.06 02:08 | 154.073 | 154.076 | 154.047 | 154.075 |
| 2025.11.06 02:09 | 154.076 | 154.076 | 154.057 | 154.060 |
| 2025.11.06 02:10 | 154.061 | 154.066 | 154.048 | 154.048 |
| 2025.11.06 02:11 | 154.047 | 154.047 | 154.001 | 154.004 |
| 2025.11.06 02:12 | 154.005 | 154.023 | 153.989 | 153.989 |
| 2025.11.06 02:13 | 153.989 | 153.989 | 153.927 | 153.947 |
| 2025.11.06 02:14 | 153.946 | 153.955 | 153.939 | 153.945 |
| 2025.11.06 02:15 | 153.947 | 153.960 | 153.920 | 153.921 |
| 2025.11.06 02:16 | 153.922 | 153.932 | 153.918 | 153.932 |
| 2025.11.06 02:17 | 153.931 | 153.935 | 153.910 | 153.927 |
| 2025.11.06 02:18 | 153.926 | 153.949 | 153.922 | 153.947 |
| 2025.11.06 02:19 | 153.946 | 153.957 | 153.922 | 153.933 |
| 2025.11.06 02:20 | 153.934 | 153.948 | 153.925 | 153.936 |
| 2025.11.06 02:21 | 153.939 | 153.939 | 153.890 | 153.896 |
| 2025.11.06 02:22 | 153.898 | 153.913 | 153.898 | 153.910 |
| 2025.11.06 02:23 | 153.911 | 153.911 | 153.894 | 153.895 |
| 2025.11.06 02:24 | 153.890 | 153.894 | 153.857 | 153.862 |
| 2025.11.06 02:25 | 153.861 | 153.882 | 153.861 | 153.873 |
| 2025.11.06 02:26 | 153.872 | 153.874 | 153.860 | 153.861 |
| 2025.11.06 02:27 | 153.860 | 153.877 | 153.856 | 153.877 |
| 2025.11.06 02:28 | 153.876 | 153.890 | 153.875 | 153.890 |
| 2025.11.06 02:29 | 153.891 | 153.897 | 153.878 | 153.878 |
| 2025.11.06 02:30 | 153.878 | 153.878 | 153.848 | 153.862 |
| 2025.11.06 02:31 | 153.863 | 153.876 | 153.863 | 153.875 |
| 2025.11.06 02:32 | 153.876 | 153.936 | 153.876 | 153.933 |
| 2025.11.06 02:33 | 153.932 | 153.972 | 153.928 | 153.971 |
| 2025.11.06 02:34 | 153.970 | 153.973 | 153.963 | 153.969 |
| 2025.11.06 02:35 | 153.970 | 153.974 | 153.959 | 153.962 |
| 2025.11.06 02:36 | 153.963 | 153.967 | 153.933 | 153.950 |
| 2025.11.06 02:37 | 153.949 | 153.970 | 153.943 | 153.953 |
| 2025.11.06 02:38 | 153.954 | 153.967 | 153.922 | 153.931 |
| 2025.11.06 02:39 | 153.932 | 153.934 | 153.918 | 153.932 |
| 2025.11.06 02:40 | 153.933 | 153.938 | 153.910 | 153.934 |
| 2025.11.06 02:41 | 153.933 | 153.964 | 153.932 | 153.961 |
| 2025.11.06 02:42 | 153.960 | 153.961 | 153.946 | 153.948 |
| 2025.11.06 02:43 | 153.945 | 153.960 | 153.912 | 153.959 |
| 2025.11.06 02:44 | 153.958 | 153.973 | 153.949 | 153.963 |
| 2025.11.06 02:45 | 153.963 | 153.963 | 153.917 | 153.919 |
| 2025.11.06 02:46 | 153.918 | 153.924 | 153.880 | 153.889 |
| 2025.11.06 02:47 | 153.889 | 153.907 | 153.874 | 153.889 |
| 2025.11.06 02:48 | 153.889 | 153.903 | 153.885 | 153.903 |
| 2025.11.06 02:49 | 153.904 | 153.913 | 153.903 | 153.904 |
| 2025.11.06 02:50 | 153.905 | 153.928 | 153.898 | 153.928 |
| 2025.11.06 02:51 | 153.926 | 153.931 | 153.924 | 153.927 |
| 2025.11.06 02:52 | 153.926 | 153.930 | 153.907 | 153.907 |
| 2025.11.06 02:53 | 153.908 | 153.941 | 153.900 | 153.929 |
| 2025.11.06 02:54 | 153.930 | 153.962 | 153.930 | 153.950 |
| 2025.11.06 02:55 | 153.953 | 153.964 | 153.911 | 153.912 |
| 2025.11.06 02:56 | 153.911 | 153.939 | 153.910 | 153.936 |
| 2025.11.06 02:57 | 153.937 | 153.938 | 153.909 | 153.918 |
| 2025.11.06 02:58 | 153.919 | 153.927 | 153.909 | 153.925 |
| 2025.11.06 02:59 | 153.925 | 153.929 | 153.860 | 153.870 |
| 2025.11.06 03:00 | 153.871 | 153.887 | 153.868 | 153.875 |
| 2025.11.06 03:01 | 153.874 | 153.886 | 153.838 | 153.863 |
| 2025.11.06 03:02 | 153.864 | 153.868 | 153.839 | 153.839 |
| 2025.11.06 03:03 | 153.840 | 153.860 | 153.838 | 153.843 |
| 2025.11.06 03:04 | 153.846 | 153.889 | 153.844 | 153.882 |
| 2025.11.06 03:05 | 153.882 | 153.889 | 153.841 | 153.841 |
| 2025.11.06 03:06 | 153.843 | 153.848 | 153.833 | 153.840 |
| 2025.11.06 03:07 | 153.840 | 153.846 | 153.816 | 153.829 |
| 2025.11.06 03:08 | 153.831 | 153.850 | 153.823 | 153.823 |
| 2025.11.06 03:09 | 153.827 | 153.835 | 153.811 | 153.820 |
| 2025.11.06 03:10 | 153.820 | 153.821 | 153.803 | 153.804 |
| 2025.11.06 03:11 | 153.805 | 153.822 | 153.803 | 153.819 |
| 2025.11.06 03:12 | 153.820 | 153.838 | 153.814 | 153.833 |
| 2025.11.06 03:13 | 153.834 | 153.857 | 153.832 | 153.855 |
| 2025.11.06 03:14 | 153.856 | 153.872 | 153.849 | 153.863 |
| 2025.11.06 03:15 | 153.866 | 153.890 | 153.847 | 153.864 |
| 2025.11.06 03:16 | 153.862 | 153.865 | 153.857 | 153.859 |
| 2025.11.06 03:17 | 153.858 | 153.875 | 153.857 | 153.862 |
| 2025.11.06 03:18 | 153.866 | 153.866 | 153.841 | 153.842 |
| 2025.11.06 03:19 | 153.841 | 153.855 | 153.837 | 153.841 |
| 2025.11.06 03:20 | 153.841 | 153.845 | 153.833 | 153.841 |
| 2025.11.06 03:21 | 153.841 | 153.855 | 153.840 | 153.854 |
| 2025.11.06 03:22 | 153.853 | 153.878 | 153.853 | 153.874 |
| 2025.11.06 03:23 | 153.875 | 153.898 | 153.875 | 153.897 |
| 2025.11.06 03:24 | 153.899 | 153.934 | 153.899 | 153.925 |
| 2025.11.06 03:25 | 153.926 | 153.926 | 153.889 | 153.900 |
| 2025.11.06 03:26 | 153.899 | 153.899 | 153.874 | 153.874 |
| 2025.11.06 03:27 | 153.875 | 153.880 | 153.874 | 153.877 |
| 2025.11.06 03:28 | 153.877 | 153.878 | 153.856 | 153.859 |
| 2025.11.06 03:29 | 153.861 | 153.869 | 153.860 | 153.865 |
| 2025.11.06 03:30 | 153.866 | 153.866 | 153.853 | 153.857 |
| 2025.11.06 03:31 | 153.857 | 153.862 | 153.855 | 153.855 |
| 2025.11.06 03:32 | 153.856 | 153.865 | 153.854 | 153.864 |
| 2025.11.06 03:33 | 153.865 | 153.914 | 153.865 | 153.911 |
| 2025.11.06 03:34 | 153.913 | 153.913 | 153.895 | 153.899 |
| 2025.11.06 03:35 | 153.901 | 153.908 | 153.883 | 153.906 |
| 2025.11.06 03:36 | 153.901 | 153.914 | 153.901 | 153.913 |
| 2025.11.06 03:37 | 153.912 | 153.930 | 153.908 | 153.924 |
| 2025.11.06 03:38 | 153.923 | 153.939 | 153.909 | 153.913 |
| 2025.11.06 03:39 | 153.912 | 153.922 | 153.899 | 153.904 |
| 2025.11.06 03:40 | 153.904 | 153.916 | 153.904 | 153.911 |
| 2025.11.06 03:41 | 153.908 | 153.921 | 153.901 | 153.903 |
| 2025.11.06 03:42 | 153.904 | 153.925 | 153.904 | 153.922 |
| 2025.11.06 03:43 | 153.923 | 153.932 | 153.921 | 153.930 |
| 2025.11.06 03:44 | 153.930 | 153.930 | 153.928 | 153.930 |
| 2025.11.06 03:45 | 153.933 | 153.941 | 153.921 | 153.926 |
| 2025.11.06 03:46 | 153.926 | 153.928 | 153.923 | 153.924 |
| 2025.11.06 03:47 | 153.923 | 153.930 | 153.889 | 153.891 |
| 2025.11.06 03:48 | 153.890 | 153.891 | 153.885 | 153.888 |
| 2025.11.06 03:49 | 153.889 | 153.912 | 153.889 | 153.896 |
| 2025.11.06 03:50 | 153.897 | 153.911 | 153.893 | 153.908 |
| 2025.11.06 03:51 | 153.907 | 153.912 | 153.899 | 153.904 |
| 2025.11.06 03:52 | 153.903 | 153.923 | 153.903 | 153.906 |
| 2025.11.06 03:53 | 153.907 | 153.921 | 153.885 | 153.886 |
| 2025.11.06 03:54 | 153.891 | 153.894 | 153.883 | 153.885 |
| 2025.11.06 03:55 | 153.885 | 153.886 | 153.873 | 153.877 |
| 2025.11.06 03:56 | 153.877 | 153.879 | 153.870 | 153.879 |
| 2025.11.06 03:57 | 153.878 | 153.881 | 153.863 | 153.863 |
| 2025.11.06 03:58 | 153.866 | 153.874 | 153.863 | 153.863 |
| 2025.11.06 03:59 | 153.864 | 153.871 | 153.864 | 153.866 |
| 2025.11.06 04:00 | 153.865 | 153.871 | 153.864 | 153.864 |
| 2025.11.06 04:01 | 153.864 | 153.865 | 153.839 | 153.839 |
| 2025.11.06 04:02 | 153.838 | 153.851 | 153.832 | 153.838 |
| 2025.11.06 04:03 | 153.839 | 153.840 | 153.803 | 153.813 |
| 2025.11.06 04:04 | 153.811 | 153.825 | 153.811 | 153.821 |
| 2025.11.06 04:05 | 153.823 | 153.838 | 153.823 | 153.835 |
| 2025.11.06 04:06 | 153.836 | 153.840 | 153.828 | 153.828 |
| 2025.11.06 04:07 | 153.828 | 153.830 | 153.805 | 153.819 |
| 2025.11.06 04:08 | 153.817 | 153.824 | 153.813 | 153.821 |
| 2025.11.06 04:09 | 153.821 | 153.821 | 153.813 | 153.816 |
| 2025.11.06 04:10 | 153.815 | 153.815 | 153.800 | 153.800 |
| 2025.11.06 04:11 | 153.800 | 153.822 | 153.794 | 153.817 |
| 2025.11.06 04:12 | 153.818 | 153.839 | 153.809 | 153.828 |
| 2025.11.06 04:13 | 153.829 | 153.829 | 153.815 | 153.816 |
| 2025.11.06 04:14 | 153.817 | 153.838 | 153.817 | 153.837 |
| 2025.11.06 04:15 | 153.836 | 153.849 | 153.835 | 153.845 |
| 2025.11.06 04:16 | 153.846 | 153.872 | 153.844 | 153.872 |
| 2025.11.06 04:17 | 153.871 | 153.871 | 153.863 | 153.868 |
| 2025.11.06 04:18 | 153.870 | 153.878 | 153.870 | 153.876 |
| 2025.11.06 04:19 | 153.877 | 153.887 | 153.876 | 153.887 |
| 2025.11.06 04:20 | 153.889 | 153.900 | 153.889 | 153.893 |
| 2025.11.06 04:21 | 153.893 | 153.897 | 153.891 | 153.896 |
| 2025.11.06 04:22 | 153.895 | 153.895 | 153.886 | 153.887 |
| 2025.11.06 04:23 | 153.887 | 153.894 | 153.886 | 153.891 |
| 2025.11.06 04:24 | 153.895 | 153.897 | 153.888 | 153.888 |
| 2025.11.06 04:25 | 153.889 | 153.892 | 153.869 | 153.871 |
| 2025.11.06 04:26 | 153.872 | 153.875 | 153.863 | 153.863 |
| 2025.11.06 04:27 | 153.864 | 153.865 | 153.852 | 153.852 |
| 2025.11.06 04:28 | 153.853 | 153.863 | 153.853 | 153.863 |
| 2025.11.06 04:29 | 153.864 | 153.899 | 153.864 | 153.898 |
| 2025.11.06 04:30 | 153.903 | 153.933 | 153.895 | 153.933 |
| 2025.11.06 04:31 | 153.931 | 153.931 | 153.886 | 153.899 |
| 2025.11.06 04:32 | 153.898 | 153.905 | 153.897 | 153.905 |
| 2025.11.06 04:33 | 153.905 | 153.908 | 153.896 | 153.903 |
| 2025.11.06 04:34 | 153.902 | 153.904 | 153.896 | 153.898 |
| 2025.11.06 04:35 | 153.898 | 153.936 | 153.897 | 153.925 |
| 2025.11.06 04:36 | 153.926 | 153.944 | 153.922 | 153.944 |
| 2025.11.06 04:37 | 153.944 | 153.955 | 153.935 | 153.940 |
| 2025.11.06 04:38 | 153.940 | 153.946 | 153.938 | 153.946 |
| 2025.11.06 04:39 | 153.953 | 153.957 | 153.944 | 153.954 |
| 2025.11.06 04:40 | 153.954 | 153.976 | 153.952 | 153.976 |
| 2025.11.06 04:41 | 153.975 | 153.989 | 153.974 | 153.986 |
| 2025.11.06 04:42 | 153.988 | 153.996 | 153.986 | 153.992 |
| 2025.11.06 04:43 | 153.992 | 154.003 | 153.982 | 153.990 |
| 2025.11.06 04:44 | 153.991 | 153.998 | 153.988 | 153.989 |
| 2025.11.06 04:45 | 153.990 | 153.994 | 153.983 | 153.984 |
| 2025.11.06 04:46 | 153.984 | 153.984 | 153.978 | 153.981 |
| 2025.11.06 04:47 | 153.982 | 153.983 | 153.956 | 153.957 |
| 2025.11.06 04:48 | 153.956 | 153.960 | 153.952 | 153.953 |
| 2025.11.06 04:49 | 153.954 | 153.965 | 153.953 | 153.965 |
| 2025.11.06 04:50 | 153.966 | 153.974 | 153.964 | 153.968 |
| 2025.11.06 04:51 | 153.971 | 153.992 | 153.971 | 153.978 |
| 2025.11.06 04:52 | 153.979 | 153.980 | 153.978 | 153.980 |
| 2025.11.06 04:53 | 153.979 | 153.980 | 153.977 | 153.979 |
| 2025.11.06 04:54 | 153.978 | 153.979 | 153.946 | 153.946 |
| 2025.11.06 04:55 | 153.945 | 153.952 | 153.929 | 153.940 |
| 2025.11.06 04:56 | 153.941 | 153.948 | 153.938 | 153.942 |
| 2025.11.06 04:57 | 153.941 | 153.949 | 153.938 | 153.938 |
| 2025.11.06 04:58 | 153.939 | 153.948 | 153.936 | 153.942 |
| 2025.11.06 04:59 | 153.943 | 153.952 | 153.941 | 153.948 |
| 2025.11.06 05:00 | 153.948 | 153.954 | 153.941 | 153.952 |
| 2025.11.06 05:01 | 153.953 | 153.970 | 153.952 | 153.968 |
| 2025.11.06 05:02 | 153.967 | 153.974 | 153.966 | 153.968 |
| 2025.11.06 05:03 | 153.967 | 153.975 | 153.960 | 153.974 |
| 2025.11.06 05:04 | 153.975 | 153.976 | 153.965 | 153.967 |
| 2025.11.06 05:05 | 153.966 | 153.968 | 153.962 | 153.968 |
| 2025.11.06 05:06 | 153.970 | 153.992 | 153.970 | 153.978 |
| 2025.11.06 05:07 | 153.979 | 153.979 | 153.948 | 153.953 |
| 2025.11.06 05:08 | 153.952 | 153.954 | 153.950 | 153.951 |
| 2025.11.06 05:09 | 153.950 | 153.952 | 153.932 | 153.934 |
| 2025.11.06 05:10 | 153.934 | 153.942 | 153.927 | 153.930 |
| 2025.11.06 05:11 | 153.930 | 153.930 | 153.908 | 153.918 |
| 2025.11.06 05:12 | 153.919 | 153.922 | 153.915 | 153.920 |
| 2025.11.06 05:13 | 153.919 | 153.920 | 153.903 | 153.904 |
| 2025.11.06 05:14 | 153.905 | 153.906 | 153.891 | 153.895 |
| 2025.11.06 05:15 | 153.896 | 153.900 | 153.883 | 153.898 |
| 2025.11.06 05:16 | 153.898 | 153.899 | 153.882 | 153.890 |
| 2025.11.06 05:17 | 153.894 | 153.906 | 153.894 | 153.895 |
| 2025.11.06 05:18 | 153.894 | 153.897 | 153.883 | 153.885 |
| 2025.11.06 05:19 | 153.886 | 153.901 | 153.885 | 153.893 |
| 2025.11.06 05:20 | 153.902 | 153.910 | 153.889 | 153.908 |
| 2025.11.06 05:21 | 153.907 | 153.908 | 153.895 | 153.895 |
| 2025.11.06 05:22 | 153.894 | 153.912 | 153.894 | 153.910 |
| 2025.11.06 05:23 | 153.910 | 153.910 | 153.903 | 153.906 |
| 2025.11.06 05:24 | 153.906 | 153.909 | 153.904 | 153.909 |
| 2025.11.06 05:25 | 153.908 | 153.910 | 153.907 | 153.908 |
| 2025.11.06 05:26 | 153.912 | 153.934 | 153.911 | 153.926 |
| 2025.11.06 05:27 | 153.927 | 153.931 | 153.920 | 153.920 |
| 2025.11.06 05:28 | 153.917 | 153.929 | 153.911 | 153.914 |
| 2025.11.06 05:29 | 153.913 | 153.914 | 153.895 | 153.895 |
| 2025.11.06 05:30 | 153.898 | 153.904 | 153.880 | 153.882 |
| 2025.11.06 05:31 | 153.883 | 153.885 | 153.868 | 153.872 |
| 2025.11.06 05:32 | 153.871 | 153.886 | 153.870 | 153.885 |
| 2025.11.06 05:33 | 153.885 | 153.885 | 153.831 | 153.833 |
| 2025.11.06 05:34 | 153.831 | 153.844 | 153.830 | 153.842 |
| 2025.11.06 05:35 | 153.843 | 153.850 | 153.841 | 153.848 |
| 2025.11.06 05:36 | 153.849 | 153.850 | 153.842 | 153.847 |
| 2025.11.06 05:37 | 153.848 | 153.862 | 153.847 | 153.854 |
| 2025.11.06 05:38 | 153.853 | 153.854 | 153.850 | 153.852 |
| 2025.11.06 05:39 | 153.852 | 153.875 | 153.849 | 153.875 |
| 2025.11.06 05:40 | 153.876 | 153.883 | 153.864 | 153.873 |
| 2025.11.06 05:41 | 153.872 | 153.881 | 153.871 | 153.881 |
| 2025.11.06 05:42 | 153.882 | 153.886 | 153.873 | 153.885 |
| 2025.11.06 05:43 | 153.886 | 153.886 | 153.882 | 153.885 |
| 2025.11.06 05:44 | 153.884 | 153.888 | 153.876 | 153.876 |
| 2025.11.06 05:45 | 153.876 | 153.885 | 153.875 | 153.875 |
| 2025.11.06 05:46 | 153.875 | 153.876 | 153.871 | 153.875 |
| 2025.11.06 05:47 | 153.876 | 153.897 | 153.876 | 153.897 |
| 2025.11.06 05:48 | 153.896 | 153.901 | 153.874 | 153.875 |
| 2025.11.06 05:49 | 153.876 | 153.888 | 153.875 | 153.884 |
| 2025.11.06 05:50 | 153.885 | 153.889 | 153.874 | 153.882 |
| 2025.11.06 05:51 | 153.883 | 153.887 | 153.881 | 153.887 |
| 2025.11.06 05:52 | 153.887 | 153.887 | 153.876 | 153.886 |
| 2025.11.06 05:53 | 153.886 | 153.891 | 153.885 | 153.890 |
| 2025.11.06 05:54 | 153.891 | 153.891 | 153.885 | 153.887 |
| 2025.11.06 05:55 | 153.888 | 153.888 | 153.869 | 153.872 |
| 2025.11.06 05:56 | 153.871 | 153.876 | 153.870 | 153.873 |
| 2025.11.06 05:57 | 153.874 | 153.875 | 153.862 | 153.867 |
| 2025.11.06 05:58 | 153.868 | 153.875 | 153.868 | 153.874 |
| 2025.11.06 05:59 | 153.872 | 153.876 | 153.862 | 153.866 |
| 2025.11.06 06:00 | 153.866 | 153.866 | 153.862 | 153.863 |
| 2025.11.06 06:01 | 153.863 | 153.864 | 153.861 | 153.863 |
| 2025.11.06 06:02 | 153.866 | 153.875 | 153.863 | 153.875 |
| 2025.11.06 06:03 | 153.876 | 153.876 | 153.872 | 153.873 |
| 2025.11.06 06:04 | 153.873 | 153.882 | 153.871 | 153.878 |
| 2025.11.06 06:05 | 153.879 | 153.881 | 153.875 | 153.876 |
| 2025.11.06 06:06 | 153.879 | 153.897 | 153.876 | 153.896 |
| 2025.11.06 06:07 | 153.897 | 153.904 | 153.896 | 153.900 |
| 2025.11.06 06:08 | 153.900 | 153.902 | 153.899 | 153.900 |
| 2025.11.06 06:09 | 153.901 | 153.901 | 153.899 | 153.899 |
| 2025.11.06 06:10 | 153.899 | 153.899 | 153.895 | 153.899 |
| 2025.11.06 06:11 | 153.899 | 153.899 | 153.883 | 153.883 |
| 2025.11.06 06:12 | 153.884 | 153.886 | 153.882 | 153.884 |
| 2025.11.06 06:13 | 153.885 | 153.885 | 153.874 | 153.874 |
| 2025.11.06 06:14 | 153.875 | 153.885 | 153.871 | 153.884 |
| 2025.11.06 06:15 | 153.885 | 153.903 | 153.884 | 153.898 |
| 2025.11.06 06:16 | 153.899 | 153.904 | 153.894 | 153.904 |
| 2025.11.06 06:17 | 153.906 | 153.908 | 153.904 | 153.905 |
| 2025.11.06 06:18 | 153.908 | 153.917 | 153.907 | 153.914 |
| 2025.11.06 06:19 | 153.914 | 153.918 | 153.913 | 153.916 |
| 2025.11.06 06:20 | 153.917 | 153.918 | 153.909 | 153.911 |
| 2025.11.06 06:21 | 153.924 | 153.935 | 153.924 | 153.934 |
| 2025.11.06 06:22 | 153.933 | 153.945 | 153.933 | 153.945 |
| 2025.11.06 06:23 | 153.946 | 153.948 | 153.942 | 153.946 |
| 2025.11.06 06:24 | 153.946 | 153.947 | 153.943 | 153.947 |
| 2025.11.06 06:25 | 153.947 | 153.949 | 153.944 | 153.946 |
| 2025.11.06 06:26 | 153.947 | 153.947 | 153.933 | 153.934 |
| 2025.11.06 06:27 | 153.934 | 153.943 | 153.934 | 153.942 |
| 2025.11.06 06:28 | 153.943 | 153.957 | 153.938 | 153.957 |
| 2025.11.06 06:29 | 153.957 | 153.972 | 153.956 | 153.964 |
| 2025.11.06 06:30 | 153.963 | 153.969 | 153.957 | 153.958 |
| 2025.11.06 06:31 | 153.959 | 153.965 | 153.958 | 153.965 |
| 2025.11.06 06:32 | 153.965 | 153.972 | 153.962 | 153.972 |
| 2025.11.06 06:33 | 153.972 | 153.976 | 153.971 | 153.975 |
| 2025.11.06 06:34 | 153.975 | 153.975 | 153.971 | 153.971 |
| 2025.11.06 06:35 | 153.972 | 153.974 | 153.971 | 153.972 |
| 2025.11.06 06:36 | 153.971 | 153.973 | 153.961 | 153.973 |
| 2025.11.06 06:37 | 153.974 | 153.994 | 153.974 | 153.988 |
| 2025.11.06 06:38 | 153.989 | 153.994 | 153.975 | 153.977 |
| 2025.11.06 06:39 | 153.980 | 153.997 | 153.980 | 153.980 |
| 2025.11.06 06:40 | 153.981 | 153.982 | 153.969 | 153.977 |
| 2025.11.06 06:41 | 153.975 | 153.981 | 153.975 | 153.981 |
| 2025.11.06 06:42 | 153.984 | 154.000 | 153.980 | 153.990 |
| 2025.11.06 06:43 | 153.989 | 153.991 | 153.982 | 153.989 |
| 2025.11.06 06:44 | 153.990 | 154.013 | 153.989 | 154.012 |
| 2025.11.06 06:45 | 154.013 | 154.025 | 154.013 | 154.013 |
| 2025.11.06 06:46 | 154.015 | 154.017 | 154.011 | 154.014 |
| 2025.11.06 06:47 | 154.013 | 154.026 | 154.012 | 154.016 |
| 2025.11.06 06:48 | 154.015 | 154.016 | 153.992 | 153.992 |
| 2025.11.06 06:49 | 153.993 | 153.994 | 153.985 | 153.990 |
| 2025.11.06 06:50 | 153.991 | 153.991 | 153.976 | 153.980 |
| 2025.11.06 06:51 | 153.981 | 153.981 | 153.959 | 153.960 |
| 2025.11.06 06:52 | 153.960 | 153.964 | 153.948 | 153.951 |
| 2025.11.06 06:53 | 153.953 | 153.958 | 153.948 | 153.956 |
| 2025.11.06 06:54 | 153.959 | 153.971 | 153.959 | 153.966 |
| 2025.11.06 06:55 | 153.967 | 153.967 | 153.961 | 153.964 |
| 2025.11.06 06:56 | 153.965 | 153.966 | 153.960 | 153.960 |
| 2025.11.06 06:57 | 153.961 | 153.962 | 153.943 | 153.944 |
| 2025.11.06 06:58 | 153.945 | 153.956 | 153.940 | 153.951 |
| 2025.11.06 06:59 | 153.952 | 153.957 | 153.950 | 153.956 |
| 2025.11.06 07:00 | 153.959 | 153.989 | 153.959 | 153.986 |
| 2025.11.06 07:01 | 153.984 | 154.006 | 153.984 | 153.987 |
| 2025.11.06 07:02 | 153.986 | 153.987 | 153.979 | 153.984 |
| 2025.11.06 07:03 | 153.982 | 153.984 | 153.978 | 153.979 |
| 2025.11.06 07:04 | 153.979 | 153.981 | 153.963 | 153.969 |
| 2025.11.06 07:05 | 153.968 | 153.975 | 153.931 | 153.933 |
| 2025.11.06 07:06 | 153.932 | 153.943 | 153.925 | 153.934 |
| 2025.11.06 07:07 | 153.933 | 153.935 | 153.907 | 153.909 |
| 2025.11.06 07:08 | 153.908 | 153.918 | 153.908 | 153.912 |
| 2025.11.06 07:09 | 153.913 | 153.915 | 153.904 | 153.908 |
| 2025.11.06 07:10 | 153.909 | 153.925 | 153.904 | 153.904 |
| 2025.11.06 07:11 | 153.903 | 153.908 | 153.903 | 153.907 |
| 2025.11.06 07:12 | 153.907 | 153.907 | 153.898 | 153.902 |
| 2025.11.06 07:13 | 153.904 | 153.911 | 153.901 | 153.907 |
| 2025.11.06 07:14 | 153.907 | 153.913 | 153.891 | 153.891 |
| 2025.11.06 07:15 | 153.892 | 153.893 | 153.877 | 153.882 |
| 2025.11.06 07:16 | 153.882 | 153.892 | 153.881 | 153.883 |
| 2025.11.06 07:17 | 153.880 | 153.883 | 153.874 | 153.878 |
| 2025.11.06 07:18 | 153.878 | 153.887 | 153.877 | 153.884 |
| 2025.11.06 07:19 | 153.883 | 153.884 | 153.876 | 153.882 |
| 2025.11.06 07:20 | 153.883 | 153.893 | 153.883 | 153.892 |
| 2025.11.06 07:21 | 153.893 | 153.894 | 153.886 | 153.894 |
| 2025.11.06 07:22 | 153.894 | 153.894 | 153.854 | 153.854 |
| 2025.11.06 07:23 | 153.855 | 153.863 | 153.839 | 153.846 |
| 2025.11.06 07:24 | 153.847 | 153.855 | 153.847 | 153.849 |
| 2025.11.06 07:25 | 153.850 | 153.865 | 153.849 | 153.864 |
| 2025.11.06 07:26 | 153.865 | 153.865 | 153.863 | 153.863 |
| 2025.11.06 07:27 | 153.864 | 153.866 | 153.848 | 153.849 |
| 2025.11.06 07:28 | 153.849 | 153.855 | 153.834 | 153.841 |
| 2025.11.06 07:29 | 153.840 | 153.849 | 153.840 | 153.846 |
| 2025.11.06 07:30 | 153.845 | 153.868 | 153.845 | 153.866 |
| 2025.11.06 07:31 | 153.866 | 153.868 | 153.864 | 153.864 |
| 2025.11.06 07:32 | 153.865 | 153.866 | 153.852 | 153.866 |
| 2025.11.06 07:33 | 153.865 | 153.877 | 153.864 | 153.876 |
| 2025.11.06 07:34 | 153.875 | 153.876 | 153.871 | 153.875 |
| 2025.11.06 07:35 | 153.876 | 153.885 | 153.859 | 153.863 |
| 2025.11.06 07:36 | 153.864 | 153.864 | 153.846 | 153.848 |
| 2025.11.06 07:37 | 153.847 | 153.871 | 153.846 | 153.868 |
| 2025.11.06 07:38 | 153.868 | 153.868 | 153.838 | 153.849 |
| 2025.11.06 07:39 | 153.847 | 153.857 | 153.844 | 153.849 |
| 2025.11.06 07:40 | 153.850 | 153.871 | 153.849 | 153.869 |
| 2025.11.06 07:41 | 153.870 | 153.880 | 153.859 | 153.860 |
| 2025.11.06 07:42 | 153.858 | 153.861 | 153.851 | 153.857 |
| 2025.11.06 07:43 | 153.856 | 153.862 | 153.853 | 153.862 |
| 2025.11.06 07:44 | 153.862 | 153.868 | 153.856 | 153.868 |
| 2025.11.06 07:45 | 153.868 | 153.877 | 153.866 | 153.876 |
| 2025.11.06 07:46 | 153.877 | 153.880 | 153.875 | 153.879 |
| 2025.11.06 07:47 | 153.879 | 153.879 | 153.858 | 153.861 |
| 2025.11.06 07:48 | 153.860 | 153.864 | 153.854 | 153.859 |
| 2025.11.06 07:49 | 153.858 | 153.861 | 153.858 | 153.858 |
| 2025.11.06 07:50 | 153.858 | 153.865 | 153.855 | 153.863 |
| 2025.11.06 07:51 | 153.863 | 153.864 | 153.850 | 153.861 |
| 2025.11.06 07:52 | 153.860 | 153.862 | 153.850 | 153.851 |
| 2025.11.06 07:53 | 153.851 | 153.853 | 153.835 | 153.835 |
| 2025.11.06 07:54 | 153.836 | 153.847 | 153.835 | 153.846 |
| 2025.11.06 07:55 | 153.847 | 153.856 | 153.843 | 153.851 |
| 2025.11.06 07:56 | 153.846 | 153.855 | 153.832 | 153.851 |
| 2025.11.06 07:57 | 153.850 | 153.856 | 153.841 | 153.856 |
| 2025.11.06 07:58 | 153.854 | 153.870 | 153.850 | 153.858 |
| 2025.11.06 07:59 | 153.860 | 153.885 | 153.852 | 153.885 |
| 2025.11.06 08:00 | 153.886 | 153.896 | 153.879 | 153.889 |
| 2025.11.06 08:01 | 153.889 | 153.901 | 153.888 | 153.899 |
| 2025.11.06 08:02 | 153.900 | 153.900 | 153.835 | 153.836 |
| 2025.11.06 08:03 | 153.837 | 153.837 | 153.813 | 153.813 |
| 2025.11.06 08:04 | 153.812 | 153.838 | 153.810 | 153.836 |
| 2025.11.06 08:05 | 153.837 | 153.838 | 153.816 | 153.816 |
| 2025.11.06 08:06 | 153.816 | 153.835 | 153.815 | 153.834 |
| 2025.11.06 08:07 | 153.836 | 153.852 | 153.832 | 153.849 |
| 2025.11.06 08:08 | 153.850 | 153.856 | 153.819 | 153.823 |
| 2025.11.06 08:09 | 153.822 | 153.823 | 153.807 | 153.809 |
| 2025.11.06 08:10 | 153.811 | 153.846 | 153.811 | 153.845 |
| 2025.11.06 08:11 | 153.843 | 153.847 | 153.841 | 153.846 |
| 2025.11.06 08:12 | 153.847 | 153.849 | 153.843 | 153.849 |
| 2025.11.06 08:13 | 153.848 | 153.872 | 153.846 | 153.868 |
| 2025.11.06 08:14 | 153.868 | 153.868 | 153.843 | 153.862 |
| 2025.11.06 08:15 | 153.863 | 153.875 | 153.863 | 153.872 |
| 2025.11.06 08:16 | 153.871 | 153.874 | 153.863 | 153.872 |
| 2025.11.06 08:17 | 153.872 | 153.889 | 153.871 | 153.884 |
| 2025.11.06 08:18 | 153.886 | 153.888 | 153.872 | 153.876 |
| 2025.11.06 08:19 | 153.876 | 153.876 | 153.873 | 153.875 |
| 2025.11.06 08:20 | 153.875 | 153.897 | 153.873 | 153.885 |
| 2025.11.06 08:21 | 153.884 | 153.910 | 153.880 | 153.910 |
| 2025.11.06 08:22 | 153.913 | 153.914 | 153.902 | 153.910 |
| 2025.11.06 08:23 | 153.911 | 153.915 | 153.907 | 153.914 |
| 2025.11.06 08:24 | 153.915 | 153.915 | 153.898 | 153.899 |
| 2025.11.06 08:25 | 153.900 | 153.900 | 153.899 | 153.900 |
| 2025.11.06 08:26 | 153.900 | 153.904 | 153.900 | 153.901 |
| 2025.11.06 08:28 | 153.893 | 153.901 | 153.879 | 153.882 |
| 2025.11.06 08:29 | 153.883 | 153.888 | 153.874 | 153.874 |
| 2025.11.06 08:30 | 153.873 | 153.875 | 153.852 | 153.852 |
| 2025.11.06 08:31 | 153.853 | 153.878 | 153.852 | 153.877 |
| 2025.11.06 08:32 | 153.878 | 153.889 | 153.874 | 153.875 |
| 2025.11.06 08:33 | 153.876 | 153.877 | 153.864 | 153.875 |
| 2025.11.06 08:34 | 153.876 | 153.881 | 153.870 | 153.881 |
| 2025.11.06 08:35 | 153.880 | 153.892 | 153.879 | 153.890 |
| 2025.11.06 08:36 | 153.889 | 153.903 | 153.886 | 153.899 |
| 2025.11.06 08:37 | 153.898 | 153.928 | 153.897 | 153.927 |
| 2025.11.06 08:38 | 153.930 | 153.959 | 153.930 | 153.943 |
| 2025.11.06 08:39 | 153.944 | 153.944 | 153.931 | 153.939 |
| 2025.11.06 08:40 | 153.940 | 153.950 | 153.939 | 153.946 |
| 2025.11.06 08:41 | 153.949 | 153.953 | 153.933 | 153.949 |
| 2025.11.06 08:42 | 153.948 | 153.962 | 153.948 | 153.962 |
| 2025.11.06 08:43 | 153.961 | 153.962 | 153.948 | 153.948 |
| 2025.11.06 08:44 | 153.949 | 153.952 | 153.948 | 153.952 |
| 2025.11.06 08:45 | 153.951 | 153.954 | 153.949 | 153.953 |
| 2025.11.06 08:46 | 153.953 | 153.967 | 153.938 | 153.945 |
| 2025.11.06 08:47 | 153.944 | 153.971 | 153.944 | 153.969 |
| 2025.11.06 08:48 | 153.970 | 153.983 | 153.967 | 153.982 |
| 2025.11.06 08:49 | 153.983 | 153.993 | 153.982 | 153.990 |
| 2025.11.06 08:50 | 153.991 | 153.992 | 153.982 | 153.992 |
| 2025.11.06 08:51 | 153.992 | 153.992 | 153.980 | 153.983 |
| 2025.11.06 08:52 | 153.986 | 154.005 | 153.985 | 153.996 |
| 2025.11.06 08:53 | 153.996 | 153.997 | 153.973 | 153.973 |
| 2025.11.06 08:54 | 153.974 | 153.983 | 153.973 | 153.981 |
| 2025.11.06 08:55 | 153.983 | 153.993 | 153.983 | 153.988 |
| 2025.11.06 08:56 | 153.987 | 153.994 | 153.982 | 153.983 |
| 2025.11.06 08:57 | 153.983 | 153.984 | 153.982 | 153.984 |
| 2025.11.06 08:58 | 153.984 | 153.997 | 153.982 | 153.995 |
| 2025.11.06 08:59 | 153.994 | 153.995 | 153.977 | 153.980 |
| 2025.11.06 09:00 | 153.981 | 153.992 | 153.977 | 153.978 |
| 2025.11.06 09:01 | 153.978 | 153.978 | 153.970 | 153.971 |
| 2025.11.06 09:02 | 153.972 | 153.972 | 153.931 | 153.945 |
| 2025.11.06 09:03 | 153.944 | 153.962 | 153.943 | 153.962 |
| 2025.11.06 09:04 | 153.962 | 153.962 | 153.957 | 153.960 |
| 2025.11.06 09:05 | 153.965 | 153.965 | 153.929 | 153.946 |
| 2025.11.06 09:06 | 153.945 | 153.953 | 153.944 | 153.951 |
| 2025.11.06 09:07 | 153.950 | 153.961 | 153.945 | 153.946 |
| 2025.11.06 09:08 | 153.945 | 153.950 | 153.939 | 153.944 |
| 2025.11.06 09:09 | 153.951 | 153.958 | 153.951 | 153.958 |
| 2025.11.06 09:10 | 153.956 | 153.967 | 153.956 | 153.967 |
| 2025.11.06 09:11 | 153.968 | 153.973 | 153.968 | 153.970 |
| 2025.11.06 09:12 | 153.970 | 153.972 | 153.962 | 153.967 |
| 2025.11.06 09:13 | 153.968 | 153.968 | 153.966 | 153.967 |
| 2025.11.06 09:14 | 153.966 | 153.966 | 153.941 | 153.946 |
| 2025.11.06 09:15 | 153.950 | 153.958 | 153.944 | 153.946 |
| 2025.11.06 09:16 | 153.946 | 153.956 | 153.946 | 153.955 |
| 2025.11.06 09:17 | 153.957 | 153.957 | 153.945 | 153.950 |
| 2025.11.06 09:18 | 153.949 | 153.952 | 153.930 | 153.930 |
| 2025.11.06 09:19 | 153.931 | 153.933 | 153.921 | 153.932 |
| 2025.11.06 09:20 | 153.931 | 153.931 | 153.908 | 153.918 |
| 2025.11.06 09:21 | 153.918 | 153.921 | 153.911 | 153.911 |
| 2025.11.06 09:22 | 153.910 | 153.921 | 153.908 | 153.919 |
| 2025.11.06 09:23 | 153.920 | 153.924 | 153.910 | 153.910 |
| 2025.11.06 09:24 | 153.911 | 153.921 | 153.911 | 153.921 |
| 2025.11.06 09:25 | 153.921 | 153.933 | 153.908 | 153.931 |
| 2025.11.06 09:26 | 153.934 | 153.943 | 153.914 | 153.916 |
| 2025.11.06 09:27 | 153.915 | 153.917 | 153.889 | 153.891 |
| 2025.11.06 09:28 | 153.892 | 153.902 | 153.869 | 153.874 |
| 2025.11.06 09:29 | 153.875 | 153.884 | 153.873 | 153.880 |
| 2025.11.06 09:30 | 153.879 | 153.894 | 153.879 | 153.892 |
| 2025.11.06 09:31 | 153.891 | 153.892 | 153.860 | 153.862 |
| 2025.11.06 09:32 | 153.861 | 153.863 | 153.850 | 153.861 |
| 2025.11.06 09:33 | 153.862 | 153.879 | 153.859 | 153.874 |
| 2025.11.06 09:34 | 153.874 | 153.878 | 153.872 | 153.874 |
| 2025.11.06 09:35 | 153.873 | 153.878 | 153.861 | 153.862 |
| 2025.11.06 09:36 | 153.862 | 153.876 | 153.859 | 153.860 |
| 2025.11.06 09:37 | 153.861 | 153.864 | 153.844 | 153.848 |
| 2025.11.06 09:38 | 153.847 | 153.847 | 153.822 | 153.823 |
| 2025.11.06 09:39 | 153.820 | 153.832 | 153.811 | 153.813 |
| 2025.11.06 09:40 | 153.817 | 153.841 | 153.814 | 153.825 |
| 2025.11.06 09:41 | 153.823 | 153.825 | 153.795 | 153.799 |
| 2025.11.06 09:42 | 153.801 | 153.822 | 153.800 | 153.822 |
| 2025.11.06 09:43 | 153.823 | 153.824 | 153.771 | 153.785 |
| 2025.11.06 09:44 | 153.784 | 153.813 | 153.784 | 153.809 |
| 2025.11.06 09:45 | 153.811 | 153.861 | 153.811 | 153.846 |
| 2025.11.06 09:46 | 153.847 | 153.862 | 153.846 | 153.862 |
| 2025.11.06 09:47 | 153.865 | 153.879 | 153.838 | 153.848 |
| 2025.11.06 09:48 | 153.847 | 153.847 | 153.814 | 153.814 |
| 2025.11.06 09:49 | 153.815 | 153.829 | 153.800 | 153.815 |
| 2025.11.06 09:50 | 153.816 | 153.836 | 153.816 | 153.836 |
| 2025.11.06 09:51 | 153.835 | 153.835 | 153.810 | 153.813 |
| 2025.11.06 09:52 | 153.812 | 153.818 | 153.793 | 153.811 |
| 2025.11.06 09:53 | 153.812 | 153.834 | 153.812 | 153.833 |
| 2025.11.06 09:54 | 153.832 | 153.832 | 153.822 | 153.825 |
| 2025.11.06 09:55 | 153.826 | 153.843 | 153.823 | 153.839 |
| 2025.11.06 09:56 | 153.840 | 153.858 | 153.837 | 153.850 |
| 2025.11.06 09:57 | 153.851 | 153.864 | 153.848 | 153.860 |
| 2025.11.06 09:58 | 153.860 | 153.865 | 153.850 | 153.864 |
| 2025.11.06 09:59 | 153.864 | 153.873 | 153.862 | 153.870 |
| 2025.11.06 10:00 | 153.866 | 153.866 | 153.762 | 153.764 |
| 2025.11.06 10:01 | 153.763 | 153.806 | 153.760 | 153.781 |
| 2025.11.06 10:02 | 153.780 | 153.794 | 153.760 | 153.761 |
| 2025.11.06 10:03 | 153.760 | 153.764 | 153.735 | 153.741 |
| 2025.11.06 10:04 | 153.739 | 153.739 | 153.700 | 153.720 |
| 2025.11.06 10:05 | 153.724 | 153.737 | 153.718 | 153.720 |
| 2025.11.06 10:06 | 153.719 | 153.731 | 153.700 | 153.708 |
| 2025.11.06 10:07 | 153.709 | 153.736 | 153.709 | 153.724 |
| 2025.11.06 10:08 | 153.723 | 153.733 | 153.705 | 153.733 |
| 2025.11.06 10:09 | 153.734 | 153.761 | 153.729 | 153.750 |
| 2025.11.06 10:10 | 153.751 | 153.783 | 153.751 | 153.769 |
| 2025.11.06 10:11 | 153.770 | 153.796 | 153.770 | 153.784 |
| 2025.11.06 10:12 | 153.784 | 153.795 | 153.754 | 153.756 |
| 2025.11.06 10:13 | 153.757 | 153.757 | 153.743 | 153.744 |
| 2025.11.06 10:14 | 153.745 | 153.766 | 153.743 | 153.766 |
| 2025.11.06 10:15 | 153.767 | 153.772 | 153.750 | 153.757 |
| 2025.11.06 10:16 | 153.756 | 153.759 | 153.742 | 153.744 |
| 2025.11.06 10:17 | 153.744 | 153.746 | 153.729 | 153.731 |
| 2025.11.06 10:18 | 153.732 | 153.737 | 153.718 | 153.734 |
| 2025.11.06 10:19 | 153.733 | 153.739 | 153.717 | 153.736 |
| 2025.11.06 10:20 | 153.735 | 153.742 | 153.708 | 153.709 |
| 2025.11.06 10:21 | 153.710 | 153.717 | 153.705 | 153.708 |
| 2025.11.06 10:22 | 153.709 | 153.728 | 153.705 | 153.719 |
| 2025.11.06 10:23 | 153.719 | 153.722 | 153.700 | 153.705 |
| 2025.11.06 10:24 | 153.706 | 153.708 | 153.695 | 153.706 |
| 2025.11.06 10:25 | 153.705 | 153.709 | 153.695 | 153.707 |
| 2025.11.06 10:26 | 153.708 | 153.709 | 153.691 | 153.691 |
| 2025.11.06 10:27 | 153.692 | 153.694 | 153.664 | 153.670 |
| 2025.11.06 10:28 | 153.669 | 153.684 | 153.669 | 153.684 |
| 2025.11.06 10:29 | 153.685 | 153.693 | 153.673 | 153.692 |
| 2025.11.06 10:30 | 153.694 | 153.702 | 153.685 | 153.697 |
| 2025.11.06 10:31 | 153.697 | 153.710 | 153.686 | 153.705 |
| 2025.11.06 10:32 | 153.704 | 153.724 | 153.704 | 153.719 |
| 2025.11.06 10:33 | 153.719 | 153.719 | 153.702 | 153.707 |
| 2025.11.06 10:34 | 153.707 | 153.713 | 153.705 | 153.710 |
| 2025.11.06 10:35 | 153.711 | 153.717 | 153.707 | 153.710 |
| 2025.11.06 10:36 | 153.710 | 153.713 | 153.709 | 153.710 |
| 2025.11.06 10:37 | 153.716 | 153.735 | 153.716 | 153.720 |
| 2025.11.06 10:38 | 153.721 | 153.723 | 153.708 | 153.722 |
| 2025.11.06 10:39 | 153.723 | 153.740 | 153.723 | 153.736 |
| 2025.11.06 10:40 | 153.737 | 153.737 | 153.717 | 153.719 |
| 2025.11.06 10:41 | 153.720 | 153.726 | 153.719 | 153.722 |
| 2025.11.06 10:42 | 153.723 | 153.737 | 153.722 | 153.725 |
| 2025.11.06 10:43 | 153.726 | 153.751 | 153.726 | 153.747 |
| 2025.11.06 10:44 | 153.746 | 153.758 | 153.746 | 153.758 |
| 2025.11.06 10:45 | 153.757 | 153.761 | 153.745 | 153.746 |
| 2025.11.06 10:46 | 153.746 | 153.746 | 153.731 | 153.732 |
| 2025.11.06 10:47 | 153.732 | 153.732 | 153.708 | 153.718 |
| 2025.11.06 10:48 | 153.719 | 153.723 | 153.711 | 153.718 |
| 2025.11.06 10:49 | 153.710 | 153.711 | 153.695 | 153.696 |
| 2025.11.06 10:50 | 153.697 | 153.698 | 153.688 | 153.693 |
| 2025.11.06 10:51 | 153.692 | 153.695 | 153.682 | 153.682 |
| 2025.11.06 10:52 | 153.683 | 153.684 | 153.662 | 153.667 |
| 2025.11.06 10:53 | 153.667 | 153.676 | 153.649 | 153.651 |
| 2025.11.06 10:54 | 153.651 | 153.651 | 153.630 | 153.638 |
| 2025.11.06 10:55 | 153.637 | 153.638 | 153.628 | 153.633 |
| 2025.11.06 10:56 | 153.634 | 153.634 | 153.539 | 153.551 |
| 2025.11.06 10:57 | 153.550 | 153.569 | 153.531 | 153.533 |
| 2025.11.06 10:58 | 153.534 | 153.584 | 153.528 | 153.582 |
| 2025.11.06 10:59 | 153.581 | 153.592 | 153.556 | 153.557 |
| 2025.11.06 11:00 | 153.558 | 153.601 | 153.556 | 153.601 |
| 2025.11.06 11:01 | 153.600 | 153.619 | 153.590 | 153.619 |
| 2025.11.06 11:02 | 153.618 | 153.632 | 153.616 | 153.616 |
| 2025.11.06 11:03 | 153.615 | 153.616 | 153.589 | 153.591 |
| 2025.11.06 11:04 | 153.592 | 153.605 | 153.582 | 153.582 |
| 2025.11.06 11:05 | 153.582 | 153.615 | 153.576 | 153.615 |
| 2025.11.06 11:06 | 153.614 | 153.643 | 153.613 | 153.617 |
| 2025.11.06 11:07 | 153.625 | 153.629 | 153.601 | 153.625 |
| 2025.11.06 11:08 | 153.624 | 153.631 | 153.623 | 153.628 |
| 2025.11.06 11:09 | 153.627 | 153.642 | 153.625 | 153.640 |
| 2025.11.06 11:10 | 153.640 | 153.658 | 153.631 | 153.650 |
| 2025.11.06 11:11 | 153.651 | 153.666 | 153.648 | 153.663 |
| 2025.11.06 11:12 | 153.665 | 153.701 | 153.656 | 153.699 |
| 2025.11.06 11:13 | 153.700 | 153.700 | 153.672 | 153.672 |
| 2025.11.06 11:14 | 153.672 | 153.677 | 153.667 | 153.674 |
| 2025.11.06 11:15 | 153.676 | 153.700 | 153.676 | 153.685 |
| 2025.11.06 11:16 | 153.686 | 153.712 | 153.686 | 153.711 |
| 2025.11.06 11:17 | 153.714 | 153.725 | 153.706 | 153.711 |
| 2025.11.06 11:18 | 153.710 | 153.735 | 153.710 | 153.726 |
| 2025.11.06 11:19 | 153.724 | 153.735 | 153.720 | 153.733 |
| 2025.11.06 11:20 | 153.734 | 153.741 | 153.732 | 153.732 |
| 2025.11.06 11:21 | 153.732 | 153.732 | 153.716 | 153.725 |
| 2025.11.06 11:22 | 153.726 | 153.731 | 153.720 | 153.725 |
| 2025.11.06 11:23 | 153.724 | 153.746 | 153.717 | 153.740 |
| 2025.11.06 11:24 | 153.741 | 153.745 | 153.720 | 153.731 |
| 2025.11.06 11:25 | 153.732 | 153.753 | 153.728 | 153.729 |
| 2025.11.06 11:26 | 153.730 | 153.731 | 153.714 | 153.721 |
| 2025.11.06 11:27 | 153.724 | 153.729 | 153.713 | 153.717 |
| 2025.11.06 11:28 | 153.716 | 153.719 | 153.714 | 153.715 |
| 2025.11.06 11:29 | 153.716 | 153.718 | 153.705 | 153.711 |
| 2025.11.06 11:30 | 153.712 | 153.712 | 153.702 | 153.703 |
| 2025.11.06 11:31 | 153.703 | 153.712 | 153.702 | 153.704 |
| 2025.11.06 11:32 | 153.705 | 153.716 | 153.683 | 153.690 |
| 2025.11.06 11:33 | 153.691 | 153.706 | 153.687 | 153.703 |
| 2025.11.06 11:34 | 153.703 | 153.703 | 153.692 | 153.694 |
| 2025.11.06 11:35 | 153.693 | 153.693 | 153.683 | 153.685 |
| 2025.11.06 11:36 | 153.685 | 153.690 | 153.669 | 153.680 |
| 2025.11.06 11:37 | 153.681 | 153.708 | 153.679 | 153.708 |
| 2025.11.06 11:38 | 153.709 | 153.710 | 153.705 | 153.705 |
| 2025.11.06 11:39 | 153.706 | 153.722 | 153.706 | 153.719 |
| 2025.11.06 11:40 | 153.718 | 153.718 | 153.695 | 153.695 |
| 2025.11.06 11:41 | 153.696 | 153.696 | 153.684 | 153.687 |
| 2025.11.06 11:42 | 153.688 | 153.692 | 153.683 | 153.683 |
| 2025.11.06 11:43 | 153.684 | 153.691 | 153.682 | 153.687 |
| 2025.11.06 11:44 | 153.687 | 153.687 | 153.681 | 153.683 |
| 2025.11.06 11:45 | 153.682 | 153.683 | 153.670 | 153.680 |
| 2025.11.06 11:46 | 153.681 | 153.712 | 153.680 | 153.706 |
| 2025.11.06 11:47 | 153.705 | 153.720 | 153.700 | 153.700 |
| 2025.11.06 11:48 | 153.702 | 153.711 | 153.696 | 153.696 |
| 2025.11.06 11:49 | 153.693 | 153.695 | 153.682 | 153.682 |
| 2025.11.06 11:50 | 153.683 | 153.706 | 153.682 | 153.706 |
| 2025.11.06 11:51 | 153.709 | 153.719 | 153.706 | 153.719 |
| 2025.11.06 11:52 | 153.720 | 153.737 | 153.720 | 153.732 |
| 2025.11.06 11:53 | 153.732 | 153.760 | 153.731 | 153.760 |
| 2025.11.06 11:54 | 153.758 | 153.770 | 153.753 | 153.753 |
| 2025.11.06 11:55 | 153.754 | 153.759 | 153.751 | 153.754 |
| 2025.11.06 11:56 | 153.755 | 153.756 | 153.735 | 153.737 |
| 2025.11.06 11:57 | 153.737 | 153.745 | 153.736 | 153.743 |
| 2025.11.06 11:58 | 153.743 | 153.743 | 153.724 | 153.725 |
| 2025.11.06 11:59 | 153.726 | 153.727 | 153.719 | 153.722 |
| 2025.11.06 12:00 | 153.726 | 153.737 | 153.725 | 153.737 |
| 2025.11.06 12:01 | 153.737 | 153.750 | 153.731 | 153.747 |
| 2025.11.06 12:02 | 153.748 | 153.770 | 153.748 | 153.764 |
| 2025.11.06 12:03 | 153.765 | 153.768 | 153.743 | 153.746 |
| 2025.11.06 12:04 | 153.746 | 153.752 | 153.744 | 153.751 |
| 2025.11.06 12:05 | 153.749 | 153.756 | 153.747 | 153.747 |
| 2025.11.06 12:06 | 153.745 | 153.750 | 153.735 | 153.742 |
| 2025.11.06 12:07 | 153.742 | 153.767 | 153.741 | 153.766 |
| 2025.11.06 12:08 | 153.767 | 153.770 | 153.755 | 153.768 |
| 2025.11.06 12:09 | 153.768 | 153.768 | 153.747 | 153.749 |
| 2025.11.06 12:10 | 153.750 | 153.760 | 153.749 | 153.753 |
| 2025.11.06 12:11 | 153.754 | 153.763 | 153.750 | 153.755 |
| 2025.11.06 12:12 | 153.756 | 153.758 | 153.748 | 153.750 |
| 2025.11.06 12:13 | 153.752 | 153.752 | 153.730 | 153.730 |
| 2025.11.06 12:14 | 153.731 | 153.732 | 153.729 | 153.731 |
| 2025.11.06 12:15 | 153.732 | 153.732 | 153.730 | 153.731 |
| 2025.11.06 12:16 | 153.731 | 153.740 | 153.718 | 153.736 |
| 2025.11.06 12:17 | 153.737 | 153.750 | 153.733 | 153.747 |
| 2025.11.06 12:18 | 153.747 | 153.747 | 153.734 | 153.742 |
| 2025.11.06 12:19 | 153.742 | 153.752 | 153.731 | 153.735 |
| 2025.11.06 12:20 | 153.735 | 153.745 | 153.732 | 153.743 |
| 2025.11.06 12:21 | 153.743 | 153.746 | 153.739 | 153.739 |
| 2025.11.06 12:22 | 153.741 | 153.743 | 153.722 | 153.724 |
| 2025.11.06 12:23 | 153.723 | 153.728 | 153.716 | 153.720 |
| 2025.11.06 12:24 | 153.719 | 153.726 | 153.715 | 153.717 |
| 2025.11.06 12:25 | 153.718 | 153.719 | 153.704 | 153.705 |
| 2025.11.06 12:26 | 153.706 | 153.711 | 153.702 | 153.710 |
| 2025.11.06 12:27 | 153.710 | 153.717 | 153.708 | 153.716 |
| 2025.11.06 12:28 | 153.717 | 153.718 | 153.710 | 153.710 |
| 2025.11.06 12:29 | 153.711 | 153.719 | 153.711 | 153.716 |
| 2025.11.06 12:30 | 153.717 | 153.734 | 153.710 | 153.733 |
| 2025.11.06 12:31 | 153.733 | 153.743 | 153.733 | 153.741 |
| 2025.11.06 12:32 | 153.740 | 153.740 | 153.730 | 153.733 |
| 2025.11.06 12:33 | 153.734 | 153.742 | 153.729 | 153.742 |
| 2025.11.06 12:34 | 153.742 | 153.743 | 153.730 | 153.735 |
| 2025.11.06 12:35 | 153.734 | 153.739 | 153.729 | 153.732 |
| 2025.11.06 12:36 | 153.731 | 153.745 | 153.731 | 153.740 |
| 2025.11.06 12:37 | 153.741 | 153.750 | 153.732 | 153.739 |
| 2025.11.06 12:38 | 153.739 | 153.762 | 153.738 | 153.750 |
| 2025.11.06 12:39 | 153.751 | 153.756 | 153.748 | 153.751 |
| 2025.11.06 12:40 | 153.751 | 153.753 | 153.748 | 153.753 |
| 2025.11.06 12:41 | 153.753 | 153.777 | 153.751 | 153.774 |
| 2025.11.06 12:42 | 153.773 | 153.773 | 153.740 | 153.747 |
| 2025.11.06 12:43 | 153.748 | 153.764 | 153.746 | 153.762 |
| 2025.11.06 12:44 | 153.763 | 153.763 | 153.741 | 153.756 |
| 2025.11.06 12:45 | 153.755 | 153.761 | 153.750 | 153.753 |
| 2025.11.06 12:46 | 153.754 | 153.762 | 153.750 | 153.754 |
| 2025.11.06 12:47 | 153.754 | 153.766 | 153.753 | 153.762 |
| 2025.11.06 12:48 | 153.761 | 153.766 | 153.753 | 153.753 |
| 2025.11.06 12:49 | 153.754 | 153.762 | 153.751 | 153.756 |
| 2025.11.06 12:50 | 153.757 | 153.767 | 153.757 | 153.765 |
| 2025.11.06 12:51 | 153.766 | 153.767 | 153.753 | 153.756 |
| 2025.11.06 12:52 | 153.755 | 153.755 | 153.738 | 153.748 |
| 2025.11.06 12:53 | 153.749 | 153.750 | 153.739 | 153.743 |
| 2025.11.06 12:54 | 153.744 | 153.746 | 153.738 | 153.743 |
| 2025.11.06 12:55 | 153.744 | 153.759 | 153.743 | 153.753 |
| 2025.11.06 12:56 | 153.754 | 153.763 | 153.750 | 153.757 |
| 2025.11.06 12:57 | 153.757 | 153.758 | 153.746 | 153.747 |
| 2025.11.06 12:58 | 153.748 | 153.751 | 153.745 | 153.749 |
| 2025.11.06 12:59 | 153.751 | 153.751 | 153.745 | 153.745 |
| 2025.11.06 13:00 | 153.745 | 153.752 | 153.735 | 153.742 |
| 2025.11.06 13:01 | 153.744 | 153.764 | 153.744 | 153.756 |
| 2025.11.06 13:02 | 153.757 | 153.757 | 153.742 | 153.745 |
| 2025.11.06 13:03 | 153.745 | 153.753 | 153.744 | 153.753 |
| 2025.11.06 13:04 | 153.753 | 153.756 | 153.740 | 153.741 |
| 2025.11.06 13:05 | 153.737 | 153.742 | 153.728 | 153.733 |
| 2025.11.06 13:06 | 153.733 | 153.735 | 153.721 | 153.734 |
| 2025.11.06 13:07 | 153.734 | 153.734 | 153.727 | 153.730 |
| 2025.11.06 13:08 | 153.731 | 153.736 | 153.728 | 153.732 |
| 2025.11.06 13:09 | 153.733 | 153.734 | 153.728 | 153.730 |
| 2025.11.06 13:10 | 153.732 | 153.733 | 153.728 | 153.731 |
| 2025.11.06 13:11 | 153.729 | 153.730 | 153.728 | 153.728 |
| 2025.11.06 13:12 | 153.729 | 153.731 | 153.727 | 153.730 |
| 2025.11.06 13:13 | 153.731 | 153.731 | 153.722 | 153.727 |
| 2025.11.06 13:14 | 153.727 | 153.730 | 153.723 | 153.727 |
| 2025.11.06 13:15 | 153.729 | 153.729 | 153.714 | 153.716 |
| 2025.11.06 13:16 | 153.716 | 153.716 | 153.711 | 153.715 |
| 2025.11.06 13:17 | 153.716 | 153.721 | 153.715 | 153.720 |
| 2025.11.06 13:18 | 153.721 | 153.721 | 153.713 | 153.715 |
| 2025.11.06 13:19 | 153.716 | 153.720 | 153.713 | 153.719 |
| 2025.11.06 13:20 | 153.719 | 153.723 | 153.716 | 153.720 |
| 2025.11.06 13:21 | 153.719 | 153.720 | 153.714 | 153.718 |
| 2025.11.06 13:22 | 153.719 | 153.721 | 153.715 | 153.719 |
| 2025.11.06 13:23 | 153.720 | 153.726 | 153.716 | 153.718 |
| 2025.11.06 13:24 | 153.719 | 153.719 | 153.714 | 153.719 |
| 2025.11.06 13:25 | 153.718 | 153.719 | 153.713 | 153.718 |
| 2025.11.06 13:26 | 153.717 | 153.719 | 153.706 | 153.706 |
| 2025.11.06 13:27 | 153.707 | 153.708 | 153.705 | 153.707 |
| 2025.11.06 13:28 | 153.707 | 153.707 | 153.694 | 153.700 |
| 2025.11.06 13:29 | 153.699 | 153.708 | 153.699 | 153.707 |
| 2025.11.06 13:30 | 153.707 | 153.711 | 153.690 | 153.692 |
| 2025.11.06 13:31 | 153.693 | 153.699 | 153.692 | 153.698 |
| 2025.11.06 13:32 | 153.699 | 153.700 | 153.682 | 153.682 |
| 2025.11.06 13:33 | 153.683 | 153.684 | 153.656 | 153.657 |
| 2025.11.06 13:34 | 153.658 | 153.658 | 153.643 | 153.649 |
| 2025.11.06 13:35 | 153.649 | 153.651 | 153.633 | 153.646 |
| 2025.11.06 13:36 | 153.645 | 153.655 | 153.634 | 153.652 |
| 2025.11.06 13:37 | 153.653 | 153.664 | 153.648 | 153.648 |
| 2025.11.06 13:38 | 153.647 | 153.654 | 153.612 | 153.612 |
| 2025.11.06 13:39 | 153.613 | 153.618 | 153.609 | 153.616 |
| 2025.11.06 13:40 | 153.617 | 153.619 | 153.612 | 153.616 |
| 2025.11.06 13:41 | 153.615 | 153.633 | 153.613 | 153.623 |
| 2025.11.06 13:42 | 153.627 | 153.627 | 153.615 | 153.618 |
| 2025.11.06 13:43 | 153.619 | 153.620 | 153.598 | 153.598 |
| 2025.11.06 13:44 | 153.599 | 153.601 | 153.588 | 153.600 |
| 2025.11.06 13:45 | 153.600 | 153.626 | 153.598 | 153.624 |
| 2025.11.06 13:46 | 153.625 | 153.650 | 153.624 | 153.646 |
| 2025.11.06 13:47 | 153.646 | 153.650 | 153.644 | 153.646 |
| 2025.11.06 13:48 | 153.648 | 153.657 | 153.647 | 153.655 |
| 2025.11.06 13:49 | 153.654 | 153.665 | 153.651 | 153.663 |
| 2025.11.06 13:50 | 153.662 | 153.682 | 153.662 | 153.679 |
| 2025.11.06 13:51 | 153.678 | 153.678 | 153.661 | 153.663 |
| 2025.11.06 13:52 | 153.664 | 153.676 | 153.662 | 153.673 |
| 2025.11.06 13:53 | 153.673 | 153.674 | 153.666 | 153.671 |
| 2025.11.06 13:54 | 153.672 | 153.676 | 153.670 | 153.675 |
| 2025.11.06 13:55 | 153.675 | 153.677 | 153.663 | 153.667 |
| 2025.11.06 13:56 | 153.666 | 153.672 | 153.663 | 153.665 |
| 2025.11.06 13:57 | 153.664 | 153.668 | 153.647 | 153.647 |
| 2025.11.06 13:58 | 153.647 | 153.653 | 153.640 | 153.640 |
| 2025.11.06 13:59 | 153.640 | 153.646 | 153.618 | 153.645 |
| 2025.11.06 14:00 | 153.653 | 153.660 | 153.622 | 153.629 |
| 2025.11.06 14:01 | 153.629 | 153.630 | 153.595 | 153.617 |
| 2025.11.06 14:02 | 153.617 | 153.630 | 153.587 | 153.630 |
| 2025.11.06 14:03 | 153.631 | 153.668 | 153.623 | 153.634 |
| 2025.11.06 14:04 | 153.635 | 153.686 | 153.635 | 153.656 |
| 2025.11.06 14:05 | 153.657 | 153.667 | 153.642 | 153.666 |
| 2025.11.06 14:06 | 153.667 | 153.671 | 153.649 | 153.662 |
| 2025.11.06 14:07 | 153.662 | 153.664 | 153.640 | 153.641 |
| 2025.11.06 14:08 | 153.641 | 153.651 | 153.621 | 153.641 |
| 2025.11.06 14:09 | 153.639 | 153.648 | 153.625 | 153.638 |
| 2025.11.06 14:10 | 153.638 | 153.645 | 153.628 | 153.638 |
| 2025.11.06 14:11 | 153.639 | 153.646 | 153.628 | 153.644 |
| 2025.11.06 14:12 | 153.643 | 153.665 | 153.642 | 153.660 |
| 2025.11.06 14:13 | 153.661 | 153.668 | 153.616 | 153.616 |
| 2025.11.06 14:14 | 153.617 | 153.629 | 153.615 | 153.628 |
| 2025.11.06 14:15 | 153.627 | 153.633 | 153.614 | 153.616 |
| 2025.11.06 14:16 | 153.619 | 153.632 | 153.619 | 153.627 |
| 2025.11.06 14:17 | 153.628 | 153.640 | 153.614 | 153.616 |
| 2025.11.06 14:18 | 153.615 | 153.632 | 153.614 | 153.632 |
| 2025.11.06 14:19 | 153.631 | 153.657 | 153.628 | 153.653 |
| 2025.11.06 14:20 | 153.654 | 153.664 | 153.646 | 153.651 |
| 2025.11.06 14:21 | 153.652 | 153.671 | 153.652 | 153.663 |
| 2025.11.06 14:22 | 153.663 | 153.672 | 153.661 | 153.662 |
| 2025.11.06 14:23 | 153.663 | 153.682 | 153.661 | 153.681 |
| 2025.11.06 14:24 | 153.682 | 153.682 | 153.672 | 153.674 |
| 2025.11.06 14:25 | 153.675 | 153.675 | 153.649 | 153.665 |
| 2025.11.06 14:26 | 153.664 | 153.690 | 153.664 | 153.688 |
| 2025.11.06 14:27 | 153.689 | 153.709 | 153.686 | 153.709 |
| 2025.11.06 14:28 | 153.708 | 153.719 | 153.705 | 153.711 |
| 2025.11.06 14:29 | 153.712 | 153.726 | 153.706 | 153.726 |
| 2025.11.06 14:30 | 153.727 | 153.740 | 153.725 | 153.733 |
| 2025.11.06 14:31 | 153.732 | 153.734 | 153.720 | 153.720 |
| 2025.11.06 14:32 | 153.720 | 153.720 | 153.693 | 153.697 |
| 2025.11.06 14:33 | 153.696 | 153.697 | 153.691 | 153.695 |
| 2025.11.06 14:34 | 153.695 | 153.710 | 153.693 | 153.710 |
| 2025.11.06 14:35 | 153.709 | 153.709 | 153.693 | 153.698 |
| 2025.11.06 14:36 | 153.697 | 153.697 | 153.677 | 153.684 |
| 2025.11.06 14:37 | 153.684 | 153.684 | 153.656 | 153.658 |
| 2025.11.06 14:38 | 153.659 | 153.664 | 153.654 | 153.660 |
| 2025.11.06 14:39 | 153.661 | 153.670 | 153.660 | 153.664 |
| 2025.11.06 14:40 | 153.663 | 153.664 | 153.658 | 153.660 |
| 2025.11.06 14:41 | 153.661 | 153.673 | 153.654 | 153.663 |
| 2025.11.06 14:42 | 153.664 | 153.665 | 153.656 | 153.657 |
| 2025.11.06 14:43 | 153.658 | 153.659 | 153.649 | 153.649 |
| 2025.11.06 14:44 | 153.650 | 153.660 | 153.649 | 153.650 |
| 2025.11.06 14:45 | 153.651 | 153.652 | 153.631 | 153.646 |
| 2025.11.06 14:46 | 153.647 | 153.647 | 153.632 | 153.633 |
| 2025.11.06 14:47 | 153.634 | 153.637 | 153.624 | 153.626 |
| 2025.11.06 14:48 | 153.626 | 153.626 | 153.616 | 153.621 |
| 2025.11.06 14:49 | 153.621 | 153.623 | 153.610 | 153.618 |
| 2025.11.06 14:50 | 153.619 | 153.622 | 153.609 | 153.614 |
| 2025.11.06 14:51 | 153.614 | 153.626 | 153.613 | 153.626 |
| 2025.11.06 14:52 | 153.626 | 153.650 | 153.620 | 153.636 |
| 2025.11.06 14:53 | 153.635 | 153.641 | 153.611 | 153.611 |
| 2025.11.06 14:54 | 153.612 | 153.620 | 153.602 | 153.602 |
| 2025.11.06 14:55 | 153.601 | 153.614 | 153.601 | 153.608 |
| 2025.11.06 14:56 | 153.610 | 153.619 | 153.606 | 153.618 |
| 2025.11.06 14:57 | 153.619 | 153.624 | 153.600 | 153.603 |
| 2025.11.06 14:58 | 153.603 | 153.616 | 153.601 | 153.602 |
| 2025.11.06 14:59 | 153.603 | 153.635 | 153.603 | 153.632 |
| 2025.11.06 15:00 | 153.635 | 153.635 | 153.603 | 153.616 |
| 2025.11.06 15:01 | 153.615 | 153.619 | 153.585 | 153.603 |
| 2025.11.06 15:02 | 153.602 | 153.604 | 153.582 | 153.592 |
| 2025.11.06 15:03 | 153.593 | 153.593 | 153.576 | 153.583 |
| 2025.11.06 15:04 | 153.584 | 153.597 | 153.582 | 153.591 |
| 2025.11.06 15:05 | 153.592 | 153.592 | 153.570 | 153.570 |
| 2025.11.06 15:06 | 153.571 | 153.572 | 153.557 | 153.568 |
| 2025.11.06 15:07 | 153.567 | 153.578 | 153.555 | 153.573 |
| 2025.11.06 15:08 | 153.574 | 153.603 | 153.574 | 153.590 |
| 2025.11.06 15:09 | 153.591 | 153.600 | 153.590 | 153.596 |
| 2025.11.06 15:10 | 153.596 | 153.604 | 153.591 | 153.601 |
| 2025.11.06 15:11 | 153.600 | 153.613 | 153.592 | 153.609 |
| 2025.11.06 15:12 | 153.609 | 153.631 | 153.608 | 153.631 |
| 2025.11.06 15:13 | 153.632 | 153.636 | 153.615 | 153.623 |
| 2025.11.06 15:14 | 153.625 | 153.629 | 153.603 | 153.604 |
| 2025.11.06 15:15 | 153.603 | 153.606 | 153.598 | 153.605 |
| 2025.11.06 15:16 | 153.603 | 153.604 | 153.574 | 153.577 |
| 2025.11.06 15:17 | 153.578 | 153.581 | 153.558 | 153.569 |
| 2025.11.06 15:18 | 153.570 | 153.596 | 153.569 | 153.577 |
| 2025.11.06 15:19 | 153.576 | 153.597 | 153.571 | 153.588 |
| 2025.11.06 15:20 | 153.590 | 153.600 | 153.580 | 153.586 |
| 2025.11.06 15:21 | 153.587 | 153.608 | 153.587 | 153.604 |
| 2025.11.06 15:22 | 153.603 | 153.604 | 153.575 | 153.577 |
| 2025.11.06 15:23 | 153.576 | 153.578 | 153.553 | 153.554 |
| 2025.11.06 15:24 | 153.554 | 153.571 | 153.553 | 153.564 |
| 2025.11.06 15:25 | 153.563 | 153.604 | 153.563 | 153.599 |
| 2025.11.06 15:26 | 153.600 | 153.614 | 153.599 | 153.611 |
| 2025.11.06 15:27 | 153.611 | 153.618 | 153.597 | 153.605 |
| 2025.11.06 15:28 | 153.604 | 153.611 | 153.603 | 153.603 |
| 2025.11.06 15:29 | 153.600 | 153.600 | 153.558 | 153.563 |
| 2025.11.06 15:30 | 153.562 | 153.574 | 153.519 | 153.551 |
| 2025.11.06 15:31 | 153.549 | 153.561 | 153.535 | 153.538 |
| 2025.11.06 15:32 | 153.539 | 153.547 | 153.514 | 153.529 |
| 2025.11.06 15:33 | 153.530 | 153.538 | 153.494 | 153.505 |
| 2025.11.06 15:34 | 153.506 | 153.519 | 153.492 | 153.494 |
| 2025.11.06 15:35 | 153.495 | 153.496 | 153.460 | 153.473 |
| 2025.11.06 15:36 | 153.474 | 153.485 | 153.460 | 153.460 |
| 2025.11.06 15:37 | 153.461 | 153.463 | 153.410 | 153.423 |
| 2025.11.06 15:38 | 153.424 | 153.427 | 153.404 | 153.422 |
| 2025.11.06 15:39 | 153.423 | 153.466 | 153.421 | 153.465 |
| 2025.11.06 15:40 | 153.466 | 153.495 | 153.466 | 153.476 |
| 2025.11.06 15:41 | 153.477 | 153.524 | 153.476 | 153.517 |
| 2025.11.06 15:42 | 153.520 | 153.534 | 153.520 | 153.528 |
| 2025.11.06 15:43 | 153.528 | 153.528 | 153.489 | 153.492 |
| 2025.11.06 15:44 | 153.493 | 153.519 | 153.493 | 153.515 |
| 2025.11.06 15:45 | 153.505 | 153.505 | 153.471 | 153.481 |
| 2025.11.06 15:46 | 153.480 | 153.488 | 153.475 | 153.485 |
| 2025.11.06 15:47 | 153.485 | 153.486 | 153.451 | 153.459 |
| 2025.11.06 15:48 | 153.459 | 153.459 | 153.428 | 153.428 |
| 2025.11.06 15:49 | 153.427 | 153.439 | 153.412 | 153.437 |
| 2025.11.06 15:50 | 153.438 | 153.471 | 153.434 | 153.466 |
| 2025.11.06 15:51 | 153.465 | 153.488 | 153.464 | 153.487 |
| 2025.11.06 15:52 | 153.485 | 153.499 | 153.475 | 153.483 |
| 2025.11.06 15:53 | 153.482 | 153.496 | 153.459 | 153.461 |
| 2025.11.06 15:54 | 153.460 | 153.462 | 153.439 | 153.440 |
| 2025.11.06 15:55 | 153.450 | 153.473 | 153.446 | 153.463 |
| 2025.11.06 15:56 | 153.469 | 153.474 | 153.457 | 153.464 |
| 2025.11.06 15:57 | 153.463 | 153.465 | 153.437 | 153.455 |
| 2025.11.06 15:58 | 153.454 | 153.493 | 153.452 | 153.486 |
| 2025.11.06 15:59 | 153.485 | 153.511 | 153.484 | 153.505 |
| 2025.11.06 16:00 | 153.506 | 153.519 | 153.490 | 153.509 |
| 2025.11.06 16:01 | 153.509 | 153.529 | 153.498 | 153.512 |
| 2025.11.06 16:02 | 153.511 | 153.516 | 153.494 | 153.499 |
| 2025.11.06 16:03 | 153.500 | 153.504 | 153.477 | 153.483 |
| 2025.11.06 16:04 | 153.484 | 153.508 | 153.481 | 153.506 |
| 2025.11.06 16:05 | 153.506 | 153.518 | 153.458 | 153.480 |
| 2025.11.06 16:06 | 153.482 | 153.486 | 153.470 | 153.477 |
| 2025.11.06 16:07 | 153.478 | 153.479 | 153.454 | 153.461 |
| 2025.11.06 16:08 | 153.462 | 153.476 | 153.455 | 153.473 |
| 2025.11.06 16:09 | 153.474 | 153.489 | 153.462 | 153.463 |
| 2025.11.06 16:10 | 153.463 | 153.485 | 153.456 | 153.485 |
| 2025.11.06 16:11 | 153.485 | 153.521 | 153.482 | 153.518 |
| 2025.11.06 16:12 | 153.517 | 153.532 | 153.516 | 153.524 |
| 2025.11.06 16:13 | 153.523 | 153.544 | 153.520 | 153.544 |
| 2025.11.06 16:14 | 153.543 | 153.563 | 153.530 | 153.560 |
| 2025.11.06 16:15 | 153.559 | 153.560 | 153.531 | 153.533 |
| 2025.11.06 16:16 | 153.532 | 153.544 | 153.502 | 153.507 |
| 2025.11.06 16:17 | 153.507 | 153.514 | 153.502 | 153.512 |
| 2025.11.06 16:18 | 153.511 | 153.542 | 153.509 | 153.542 |
| 2025.11.06 16:19 | 153.541 | 153.543 | 153.507 | 153.521 |
| 2025.11.06 16:20 | 153.521 | 153.522 | 153.494 | 153.506 |
| 2025.11.06 16:21 | 153.507 | 153.519 | 153.496 | 153.508 |
| 2025.11.06 16:22 | 153.507 | 153.528 | 153.499 | 153.526 |
| 2025.11.06 16:23 | 153.528 | 153.543 | 153.528 | 153.541 |
| 2025.11.06 16:24 | 153.541 | 153.545 | 153.512 | 153.516 |
| 2025.11.06 16:25 | 153.523 | 153.530 | 153.514 | 153.516 |
| 2025.11.06 16:26 | 153.517 | 153.534 | 153.517 | 153.529 |
| 2025.11.06 16:27 | 153.529 | 153.544 | 153.529 | 153.531 |
| 2025.11.06 16:28 | 153.529 | 153.532 | 153.513 | 153.526 |
| 2025.11.06 16:29 | 153.526 | 153.535 | 153.518 | 153.531 |
| 2025.11.06 16:30 | 153.530 | 153.543 | 153.528 | 153.533 |
| 2025.11.06 16:31 | 153.534 | 153.542 | 153.518 | 153.539 |
| 2025.11.06 16:32 | 153.539 | 153.569 | 153.531 | 153.554 |
| 2025.11.06 16:33 | 153.555 | 153.560 | 153.532 | 153.533 |
| 2025.11.06 16:34 | 153.534 | 153.537 | 153.516 | 153.517 |
| 2025.11.06 16:35 | 153.517 | 153.520 | 153.502 | 153.516 |
| 2025.11.06 16:36 | 153.517 | 153.525 | 153.516 | 153.523 |
| 2025.11.06 16:37 | 153.528 | 153.565 | 153.528 | 153.557 |
| 2025.11.06 16:38 | 153.559 | 153.562 | 153.539 | 153.543 |
| 2025.11.06 16:39 | 153.543 | 153.567 | 153.542 | 153.566 |
| 2025.11.06 16:40 | 153.565 | 153.588 | 153.563 | 153.563 |
| 2025.11.06 16:41 | 153.564 | 153.565 | 153.527 | 153.544 |
| 2025.11.06 16:42 | 153.545 | 153.549 | 153.529 | 153.542 |
| 2025.11.06 16:43 | 153.542 | 153.546 | 153.493 | 153.496 |
| 2025.11.06 16:44 | 153.495 | 153.503 | 153.483 | 153.494 |
| 2025.11.06 16:45 | 153.494 | 153.504 | 153.486 | 153.486 |
| 2025.11.06 16:46 | 153.485 | 153.505 | 153.484 | 153.504 |
| 2025.11.06 16:47 | 153.505 | 153.541 | 153.503 | 153.540 |
| 2025.11.06 16:48 | 153.536 | 153.536 | 153.513 | 153.516 |
| 2025.11.06 16:49 | 153.517 | 153.517 | 153.486 | 153.498 |
| 2025.11.06 16:50 | 153.499 | 153.510 | 153.477 | 153.494 |
| 2025.11.06 16:51 | 153.495 | 153.496 | 153.451 | 153.456 |
| 2025.11.06 16:52 | 153.457 | 153.463 | 153.451 | 153.456 |
| 2025.11.06 16:53 | 153.457 | 153.470 | 153.443 | 153.452 |
| 2025.11.06 16:54 | 153.449 | 153.458 | 153.445 | 153.446 |
| 2025.11.06 16:55 | 153.446 | 153.446 | 153.418 | 153.421 |
| 2025.11.06 16:56 | 153.421 | 153.456 | 153.410 | 153.447 |
| 2025.11.06 16:57 | 153.448 | 153.462 | 153.442 | 153.442 |
| 2025.11.06 16:58 | 153.442 | 153.442 | 153.383 | 153.405 |
| 2025.11.06 16:59 | 153.406 | 153.422 | 153.396 | 153.406 |
| 2025.11.06 17:00 | 153.407 | 153.407 | 153.348 | 153.354 |
| 2025.11.06 17:01 | 153.355 | 153.386 | 153.353 | 153.385 |
| 2025.11.06 17:02 | 153.384 | 153.384 | 153.329 | 153.333 |
| 2025.11.06 17:03 | 153.334 | 153.351 | 153.286 | 153.311 |
| 2025.11.06 17:04 | 153.312 | 153.322 | 153.269 | 153.274 |
| 2025.11.06 17:05 | 153.274 | 153.298 | 153.269 | 153.294 |
| 2025.11.06 17:06 | 153.293 | 153.316 | 153.292 | 153.313 |
| 2025.11.06 17:07 | 153.315 | 153.358 | 153.313 | 153.346 |
| 2025.11.06 17:08 | 153.347 | 153.360 | 153.321 | 153.331 |
| 2025.11.06 17:09 | 153.324 | 153.324 | 153.307 | 153.314 |
| 2025.11.06 17:10 | 153.313 | 153.356 | 153.311 | 153.345 |
| 2025.11.06 17:11 | 153.346 | 153.367 | 153.340 | 153.357 |
| 2025.11.06 17:12 | 153.358 | 153.360 | 153.326 | 153.327 |
| 2025.11.06 17:13 | 153.332 | 153.337 | 153.321 | 153.326 |
| 2025.11.06 17:14 | 153.327 | 153.331 | 153.279 | 153.279 |
| 2025.11.06 17:15 | 153.278 | 153.288 | 153.275 | 153.285 |
| 2025.11.06 17:16 | 153.286 | 153.312 | 153.285 | 153.307 |
| 2025.11.06 17:17 | 153.308 | 153.311 | 153.295 | 153.307 |
| 2025.11.06 17:18 | 153.306 | 153.321 | 153.293 | 153.298 |
| 2025.11.06 17:19 | 153.298 | 153.298 | 153.271 | 153.293 |
| 2025.11.06 17:20 | 153.292 | 153.318 | 153.281 | 153.307 |
| 2025.11.06 17:21 | 153.307 | 153.345 | 153.293 | 153.343 |
| 2025.11.06 17:22 | 153.344 | 153.364 | 153.341 | 153.345 |
| 2025.11.06 17:23 | 153.342 | 153.358 | 153.318 | 153.356 |
| 2025.11.06 17:24 | 153.355 | 153.379 | 153.355 | 153.377 |
| 2025.11.06 17:25 | 153.377 | 153.392 | 153.371 | 153.385 |
| 2025.11.06 17:26 | 153.385 | 153.387 | 153.362 | 153.364 |
| 2025.11.06 17:27 | 153.364 | 153.372 | 153.342 | 153.351 |
| 2025.11.06 17:28 | 153.355 | 153.377 | 153.351 | 153.365 |
| 2025.11.06 17:29 | 153.365 | 153.366 | 153.333 | 153.333 |
| 2025.11.06 17:30 | 153.332 | 153.352 | 153.332 | 153.337 |
| 2025.11.06 17:31 | 153.338 | 153.367 | 153.338 | 153.362 |
| 2025.11.06 17:32 | 153.363 | 153.365 | 153.318 | 153.318 |
| 2025.11.06 17:33 | 153.318 | 153.321 | 153.307 | 153.318 |
| 2025.11.06 17:34 | 153.318 | 153.334 | 153.317 | 153.333 |
| 2025.11.06 17:35 | 153.333 | 153.333 | 153.318 | 153.326 |
| 2025.11.06 17:36 | 153.326 | 153.332 | 153.299 | 153.308 |
| 2025.11.06 17:37 | 153.312 | 153.318 | 153.289 | 153.300 |
| 2025.11.06 17:38 | 153.299 | 153.311 | 153.275 | 153.276 |
| 2025.11.06 17:39 | 153.277 | 153.282 | 153.229 | 153.267 |
| 2025.11.06 17:40 | 153.271 | 153.285 | 153.235 | 153.237 |
| 2025.11.06 17:41 | 153.238 | 153.251 | 153.211 | 153.213 |
| 2025.11.06 17:42 | 153.214 | 153.238 | 153.213 | 153.224 |
| 2025.11.06 17:43 | 153.225 | 153.259 | 153.224 | 153.237 |
| 2025.11.06 17:44 | 153.238 | 153.248 | 153.198 | 153.203 |
| 2025.11.06 17:45 | 153.204 | 153.239 | 153.194 | 153.194 |
| 2025.11.06 17:46 | 153.196 | 153.201 | 153.151 | 153.154 |
| 2025.11.06 17:47 | 153.153 | 153.178 | 153.144 | 153.166 |
| 2025.11.06 17:48 | 153.170 | 153.170 | 153.143 | 153.145 |
| 2025.11.06 17:49 | 153.145 | 153.146 | 153.100 | 153.109 |
| 2025.11.06 17:50 | 153.111 | 153.138 | 153.097 | 153.100 |
| 2025.11.06 17:51 | 153.100 | 153.132 | 153.085 | 153.120 |
| 2025.11.06 17:52 | 153.120 | 153.131 | 153.092 | 153.126 |
| 2025.11.06 17:53 | 153.126 | 153.126 | 153.105 | 153.111 |
| 2025.11.06 17:54 | 153.109 | 153.129 | 153.100 | 153.127 |
| 2025.11.06 17:55 | 153.126 | 153.151 | 153.101 | 153.146 |
| 2025.11.06 17:56 | 153.147 | 153.150 | 153.102 | 153.107 |
| 2025.11.06 17:57 | 153.105 | 153.108 | 153.050 | 153.086 |
| 2025.11.06 17:58 | 153.085 | 153.106 | 153.082 | 153.095 |
| 2025.11.06 17:59 | 153.095 | 153.103 | 153.035 | 153.046 |
| 2025.11.06 18:00 | 153.047 | 153.104 | 153.047 | 153.103 |
| 2025.11.06 18:01 | 153.101 | 153.139 | 153.100 | 153.133 |
| 2025.11.06 18:02 | 153.135 | 153.135 | 153.095 | 153.095 |
| 2025.11.06 18:03 | 153.095 | 153.096 | 153.063 | 153.087 |
| 2025.11.06 18:04 | 153.086 | 153.109 | 153.081 | 153.106 |
| 2025.11.06 18:05 | 153.107 | 153.122 | 153.097 | 153.110 |
| 2025.11.06 18:06 | 153.111 | 153.138 | 153.111 | 153.126 |
| 2025.11.06 18:07 | 153.125 | 153.137 | 153.099 | 153.112 |
| 2025.11.06 18:08 | 153.113 | 153.159 | 153.113 | 153.158 |
| 2025.11.06 18:09 | 153.159 | 153.169 | 153.123 | 153.141 |
| 2025.11.06 18:10 | 153.142 | 153.153 | 153.127 | 153.138 |
| 2025.11.06 18:11 | 153.137 | 153.160 | 153.120 | 153.158 |
| 2025.11.06 18:12 | 153.157 | 153.160 | 153.098 | 153.107 |
| 2025.11.06 18:13 | 153.106 | 153.134 | 153.106 | 153.130 |
| 2025.11.06 18:14 | 153.130 | 153.147 | 153.121 | 153.138 |
| 2025.11.06 18:15 | 153.137 | 153.145 | 153.114 | 153.130 |
| 2025.11.06 18:16 | 153.131 | 153.137 | 153.111 | 153.118 |
| 2025.11.06 18:17 | 153.119 | 153.123 | 153.107 | 153.111 |
| 2025.11.06 18:18 | 153.113 | 153.116 | 153.065 | 153.075 |
| 2025.11.06 18:19 | 153.074 | 153.098 | 153.061 | 153.094 |
| 2025.11.06 18:20 | 153.092 | 153.106 | 153.081 | 153.095 |
| 2025.11.06 18:21 | 153.096 | 153.133 | 153.085 | 153.122 |
| 2025.11.06 18:22 | 153.119 | 153.122 | 153.083 | 153.097 |
| 2025.11.06 18:23 | 153.097 | 153.135 | 153.092 | 153.112 |
| 2025.11.06 18:24 | 153.113 | 153.116 | 153.091 | 153.096 |
| 2025.11.06 18:25 | 153.095 | 153.096 | 153.070 | 153.081 |
| 2025.11.06 18:26 | 153.081 | 153.102 | 153.063 | 153.099 |
| 2025.11.06 18:27 | 153.098 | 153.099 | 153.086 | 153.087 |
| 2025.11.06 18:28 | 153.088 | 153.108 | 153.086 | 153.086 |
| 2025.11.06 18:29 | 153.085 | 153.118 | 153.085 | 153.109 |
| 2025.11.06 18:30 | 153.109 | 153.112 | 153.091 | 153.103 |
| 2025.11.06 18:31 | 153.105 | 153.128 | 153.103 | 153.116 |
| 2025.11.06 18:32 | 153.115 | 153.118 | 153.089 | 153.097 |
| 2025.11.06 18:33 | 153.097 | 153.115 | 153.096 | 153.115 |
| 2025.11.06 18:34 | 153.115 | 153.116 | 153.097 | 153.108 |
| 2025.11.06 18:35 | 153.107 | 153.107 | 153.036 | 153.046 |
| 2025.11.06 18:36 | 153.045 | 153.076 | 153.045 | 153.062 |
| 2025.11.06 18:37 | 153.064 | 153.070 | 153.041 | 153.054 |
| 2025.11.06 18:38 | 153.055 | 153.060 | 153.015 | 153.021 |
| 2025.11.06 18:39 | 153.022 | 153.035 | 153.014 | 153.018 |
| 2025.11.06 18:40 | 153.020 | 153.053 | 153.010 | 153.049 |
| 2025.11.06 18:41 | 153.050 | 153.068 | 153.048 | 153.059 |
| 2025.11.06 18:42 | 153.059 | 153.062 | 153.052 | 153.053 |
| 2025.11.06 18:43 | 153.053 | 153.053 | 153.018 | 153.032 |
| 2025.11.06 18:44 | 153.033 | 153.063 | 153.033 | 153.055 |
| 2025.11.06 18:45 | 153.056 | 153.057 | 153.015 | 153.026 |
| 2025.11.06 18:46 | 153.026 | 153.029 | 153.019 | 153.027 |
| 2025.11.06 18:47 | 153.026 | 153.033 | 153.020 | 153.027 |
| 2025.11.06 18:48 | 153.028 | 153.030 | 153.012 | 153.020 |
| 2025.11.06 18:49 | 153.022 | 153.038 | 153.018 | 153.034 |
| 2025.11.06 18:50 | 153.034 | 153.049 | 153.030 | 153.048 |
| 2025.11.06 18:51 | 153.048 | 153.053 | 153.028 | 153.039 |
| 2025.11.06 18:52 | 153.038 | 153.074 | 153.038 | 153.074 |
| 2025.11.06 18:53 | 153.073 | 153.074 | 153.053 | 153.062 |
| 2025.11.06 18:54 | 153.057 | 153.084 | 153.055 | 153.077 |
| 2025.11.06 18:55 | 153.076 | 153.088 | 153.051 | 153.051 |
| 2025.11.06 18:56 | 153.052 | 153.054 | 153.004 | 153.012 |
| 2025.11.06 18:57 | 153.015 | 153.030 | 153.012 | 153.028 |
| 2025.11.06 18:58 | 153.029 | 153.029 | 152.995 | 152.995 |
| 2025.11.06 18:59 | 152.996 | 153.018 | 152.971 | 152.984 |
| 2025.11.06 19:00 | 152.986 | 153.023 | 152.965 | 153.013 |
| 2025.11.06 19:01 | 153.014 | 153.062 | 153.011 | 153.016 |
| 2025.11.06 19:02 | 153.016 | 153.019 | 152.979 | 153.003 |
| 2025.11.06 19:03 | 153.003 | 153.015 | 152.995 | 153.011 |
| 2025.11.06 19:04 | 153.011 | 153.035 | 152.985 | 153.029 |
| 2025.11.06 19:05 | 153.029 | 153.032 | 152.976 | 152.979 |
| 2025.11.06 19:06 | 152.979 | 153.005 | 152.966 | 152.989 |
| 2025.11.06 19:07 | 152.993 | 152.993 | 152.939 | 152.964 |
| 2025.11.06 19:08 | 152.965 | 152.975 | 152.938 | 152.960 |
| 2025.11.06 19:09 | 152.961 | 152.992 | 152.952 | 152.979 |
| 2025.11.06 19:10 | 152.978 | 152.992 | 152.978 | 152.983 |
| 2025.11.06 19:11 | 152.980 | 152.986 | 152.959 | 152.959 |
| 2025.11.06 19:12 | 152.960 | 152.968 | 152.955 | 152.964 |
| 2025.11.06 19:13 | 152.965 | 152.965 | 152.935 | 152.937 |
| 2025.11.06 19:14 | 152.938 | 152.942 | 152.919 | 152.920 |
| 2025.11.06 19:15 | 152.919 | 152.922 | 152.859 | 152.867 |
| 2025.11.06 19:16 | 152.868 | 152.872 | 152.849 | 152.867 |
| 2025.11.06 19:17 | 152.866 | 152.879 | 152.863 | 152.865 |
| 2025.11.06 19:18 | 152.866 | 152.892 | 152.866 | 152.874 |
| 2025.11.06 19:19 | 152.876 | 152.879 | 152.842 | 152.852 |
| 2025.11.06 19:20 | 152.853 | 152.855 | 152.841 | 152.854 |
| 2025.11.06 19:21 | 152.855 | 152.856 | 152.844 | 152.855 |
| 2025.11.06 19:22 | 152.856 | 152.865 | 152.843 | 152.845 |
| 2025.11.06 19:23 | 152.845 | 152.854 | 152.833 | 152.840 |
| 2025.11.06 19:24 | 152.841 | 152.854 | 152.831 | 152.839 |
| 2025.11.06 19:25 | 152.840 | 152.877 | 152.840 | 152.877 |
| 2025.11.06 19:26 | 152.878 | 152.894 | 152.864 | 152.864 |
| 2025.11.06 19:27 | 152.865 | 152.876 | 152.864 | 152.870 |
| 2025.11.06 19:28 | 152.869 | 152.892 | 152.867 | 152.887 |
| 2025.11.06 19:29 | 152.887 | 152.903 | 152.886 | 152.889 |
| 2025.11.06 19:30 | 152.888 | 152.889 | 152.866 | 152.873 |
| 2025.11.06 19:31 | 152.874 | 152.896 | 152.872 | 152.895 |
| 2025.11.06 19:32 | 152.896 | 152.936 | 152.895 | 152.936 |
| 2025.11.06 19:33 | 152.937 | 152.949 | 152.930 | 152.933 |
| 2025.11.06 19:34 | 152.934 | 152.944 | 152.886 | 152.891 |
| 2025.11.06 19:35 | 152.894 | 152.912 | 152.882 | 152.906 |
| 2025.11.06 19:36 | 152.905 | 152.906 | 152.884 | 152.897 |
| 2025.11.06 19:37 | 152.898 | 152.902 | 152.869 | 152.873 |
| 2025.11.06 19:38 | 152.874 | 152.879 | 152.871 | 152.875 |
| 2025.11.06 19:39 | 152.876 | 152.881 | 152.853 | 152.853 |
| 2025.11.06 19:40 | 152.853 | 152.857 | 152.844 | 152.853 |
| 2025.11.06 19:41 | 152.861 | 152.879 | 152.852 | 152.854 |
| 2025.11.06 19:42 | 152.855 | 152.887 | 152.853 | 152.877 |
| 2025.11.06 19:43 | 152.878 | 152.897 | 152.876 | 152.887 |
| 2025.11.06 19:44 | 152.888 | 152.901 | 152.878 | 152.901 |
| 2025.11.06 19:45 | 152.903 | 152.938 | 152.903 | 152.937 |
| 2025.11.06 19:46 | 152.937 | 152.964 | 152.937 | 152.961 |
| 2025.11.06 19:47 | 152.961 | 152.971 | 152.952 | 152.971 |
| 2025.11.06 19:48 | 152.971 | 153.006 | 152.966 | 153.002 |
| 2025.11.06 19:49 | 153.003 | 153.029 | 152.997 | 153.007 |
| 2025.11.06 19:50 | 153.008 | 153.012 | 153.005 | 153.010 |
| 2025.11.06 19:51 | 153.010 | 153.022 | 153.006 | 153.019 |
| 2025.11.06 19:52 | 153.020 | 153.033 | 153.017 | 153.020 |
| 2025.11.06 19:53 | 153.021 | 153.031 | 153.011 | 153.011 |
| 2025.11.06 19:54 | 153.011 | 153.037 | 153.010 | 153.032 |
| 2025.11.06 19:55 | 153.031 | 153.040 | 153.023 | 153.032 |
| 2025.11.06 19:56 | 153.031 | 153.053 | 153.030 | 153.049 |
| 2025.11.06 19:57 | 153.050 | 153.067 | 153.037 | 153.041 |
| 2025.11.06 19:58 | 153.042 | 153.045 | 153.036 | 153.039 |
| 2025.11.06 19:59 | 153.039 | 153.042 | 153.010 | 153.020 |
| 2025.11.06 20:00 | 153.023 | 153.049 | 153.015 | 153.049 |
| 2025.11.06 20:01 | 153.050 | 153.090 | 153.042 | 153.076 |
| 2025.11.06 20:02 | 153.076 | 153.076 | 153.049 | 153.052 |
| 2025.11.06 20:03 | 153.052 | 153.054 | 153.038 | 153.042 |
| 2025.11.06 20:04 | 153.042 | 153.042 | 153.019 | 153.020 |
| 2025.11.06 20:05 | 153.022 | 153.043 | 153.012 | 153.013 |
| 2025.11.06 20:06 | 153.012 | 153.012 | 152.955 | 152.967 |
| 2025.11.06 20:07 | 152.966 | 152.970 | 152.943 | 152.946 |
| 2025.11.06 20:08 | 152.945 | 152.951 | 152.939 | 152.946 |
| 2025.11.06 20:09 | 152.948 | 152.949 | 152.919 | 152.921 |
| 2025.11.06 20:10 | 152.922 | 152.937 | 152.920 | 152.935 |
| 2025.11.06 20:11 | 152.934 | 152.938 | 152.923 | 152.926 |
| 2025.11.06 20:12 | 152.926 | 152.935 | 152.921 | 152.934 |
| 2025.11.06 20:13 | 152.934 | 152.956 | 152.924 | 152.934 |
| 2025.11.06 20:14 | 152.934 | 152.946 | 152.932 | 152.946 |
| 2025.11.06 20:15 | 152.945 | 152.959 | 152.943 | 152.957 |
| 2025.11.06 20:16 | 152.957 | 152.968 | 152.946 | 152.946 |
| 2025.11.06 20:17 | 152.950 | 152.959 | 152.946 | 152.958 |
| 2025.11.06 20:18 | 152.959 | 152.973 | 152.946 | 152.972 |
| 2025.11.06 20:19 | 152.971 | 152.984 | 152.970 | 152.981 |
| 2025.11.06 20:20 | 152.980 | 152.989 | 152.970 | 152.981 |
| 2025.11.06 20:21 | 152.981 | 152.993 | 152.969 | 152.980 |
| 2025.11.06 20:22 | 152.981 | 152.985 | 152.955 | 152.965 |
| 2025.11.06 20:23 | 152.966 | 152.978 | 152.965 | 152.972 |
| 2025.11.06 20:24 | 152.973 | 152.983 | 152.971 | 152.982 |
| 2025.11.06 20:25 | 152.981 | 153.029 | 152.981 | 153.017 |
| 2025.11.06 20:26 | 153.018 | 153.053 | 153.017 | 153.029 |
| 2025.11.06 20:27 | 153.028 | 153.033 | 153.014 | 153.017 |
| 2025.11.06 20:28 | 153.016 | 153.029 | 153.015 | 153.028 |
| 2025.11.06 20:29 | 153.029 | 153.031 | 153.026 | 153.030 |
| 2025.11.06 20:30 | 153.031 | 153.050 | 153.030 | 153.049 |
| 2025.11.06 20:31 | 153.048 | 153.052 | 153.020 | 153.020 |
| 2025.11.06 20:32 | 153.020 | 153.020 | 153.014 | 153.016 |
| 2025.11.06 20:33 | 153.017 | 153.018 | 153.005 | 153.010 |
| 2025.11.06 20:34 | 153.011 | 153.014 | 153.006 | 153.014 |
| 2025.11.06 20:35 | 153.014 | 153.053 | 153.005 | 153.045 |
| 2025.11.06 20:36 | 153.044 | 153.052 | 153.038 | 153.042 |
| 2025.11.06 20:37 | 153.045 | 153.062 | 153.043 | 153.059 |
| 2025.11.06 20:38 | 153.061 | 153.061 | 153.039 | 153.045 |
| 2025.11.06 20:39 | 153.046 | 153.063 | 153.040 | 153.045 |
| 2025.11.06 20:40 | 153.045 | 153.060 | 153.041 | 153.047 |
| 2025.11.06 20:41 | 153.048 | 153.052 | 153.041 | 153.049 |
| 2025.11.06 20:42 | 153.050 | 153.052 | 153.046 | 153.051 |
| 2025.11.06 20:43 | 153.052 | 153.061 | 153.041 | 153.055 |
| 2025.11.06 20:44 | 153.056 | 153.074 | 153.055 | 153.060 |
| 2025.11.06 20:45 | 153.061 | 153.087 | 153.052 | 153.052 |
| 2025.11.06 20:46 | 153.054 | 153.054 | 153.037 | 153.040 |
| 2025.11.06 20:47 | 153.039 | 153.040 | 153.018 | 153.029 |
| 2025.11.06 20:48 | 153.030 | 153.056 | 153.028 | 153.052 |
| 2025.11.06 20:49 | 153.053 | 153.076 | 153.052 | 153.075 |
| 2025.11.06 20:50 | 153.076 | 153.076 | 153.047 | 153.053 |
| 2025.11.06 20:51 | 153.054 | 153.067 | 153.052 | 153.064 |
| 2025.11.06 20:52 | 153.064 | 153.067 | 153.061 | 153.064 |
| 2025.11.06 20:53 | 153.064 | 153.066 | 153.050 | 153.058 |
| 2025.11.06 20:54 | 153.061 | 153.063 | 153.046 | 153.050 |
| 2025.11.06 20:55 | 153.051 | 153.056 | 153.044 | 153.047 |
| 2025.11.06 20:56 | 153.048 | 153.050 | 153.032 | 153.039 |
| 2025.11.06 20:57 | 153.040 | 153.040 | 153.015 | 153.028 |
| 2025.11.06 20:58 | 153.029 | 153.043 | 153.028 | 153.035 |
| 2025.11.06 20:59 | 153.035 | 153.054 | 153.033 | 153.051 |
| 2025.11.06 21:00 | 153.051 | 153.059 | 153.046 | 153.050 |
| 2025.11.06 21:01 | 153.049 | 153.060 | 153.035 | 153.037 |
| 2025.11.06 21:02 | 153.038 | 153.040 | 153.028 | 153.031 |
| 2025.11.06 21:03 | 153.031 | 153.051 | 153.027 | 153.048 |
| 2025.11.06 21:04 | 153.048 | 153.061 | 153.046 | 153.060 |
| 2025.11.06 21:05 | 153.061 | 153.063 | 153.049 | 153.060 |
| 2025.11.06 21:06 | 153.060 | 153.084 | 153.048 | 153.080 |
| 2025.11.06 21:07 | 153.079 | 153.086 | 153.073 | 153.073 |
| 2025.11.06 21:08 | 153.075 | 153.076 | 153.058 | 153.069 |
| 2025.11.06 21:09 | 153.070 | 153.076 | 153.057 | 153.060 |
| 2025.11.06 21:10 | 153.061 | 153.071 | 153.061 | 153.068 |
| 2025.11.06 21:11 | 153.069 | 153.069 | 153.060 | 153.062 |
| 2025.11.06 21:12 | 153.062 | 153.064 | 153.060 | 153.062 |
| 2025.11.06 21:13 | 153.068 | 153.076 | 153.068 | 153.075 |
| 2025.11.06 21:14 | 153.074 | 153.088 | 153.074 | 153.086 |
| 2025.11.06 21:15 | 153.085 | 153.095 | 153.083 | 153.095 |
| 2025.11.06 21:16 | 153.096 | 153.097 | 153.083 | 153.085 |
| 2025.11.06 21:17 | 153.084 | 153.096 | 153.081 | 153.088 |
| 2025.11.06 21:18 | 153.088 | 153.088 | 153.076 | 153.080 |
| 2025.11.06 21:19 | 153.081 | 153.096 | 153.078 | 153.089 |
| 2025.11.06 21:20 | 153.089 | 153.092 | 153.079 | 153.082 |
| 2025.11.06 21:21 | 153.082 | 153.096 | 153.077 | 153.095 |
| 2025.11.06 21:22 | 153.095 | 153.108 | 153.094 | 153.097 |
| 2025.11.06 21:23 | 153.098 | 153.100 | 153.080 | 153.081 |
| 2025.11.06 21:24 | 153.082 | 153.085 | 153.067 | 153.072 |
| 2025.11.06 21:25 | 153.072 | 153.078 | 153.070 | 153.073 |
| 2025.11.06 21:26 | 153.073 | 153.089 | 153.073 | 153.088 |
| 2025.11.06 21:27 | 153.088 | 153.096 | 153.083 | 153.085 |
| 2025.11.06 21:28 | 153.085 | 153.112 | 153.084 | 153.111 |
| 2025.11.06 21:29 | 153.111 | 153.112 | 153.097 | 153.099 |
| 2025.11.06 21:30 | 153.097 | 153.114 | 153.097 | 153.113 |
| 2025.11.06 21:31 | 153.113 | 153.115 | 153.099 | 153.102 |
| 2025.11.06 21:32 | 153.103 | 153.111 | 153.101 | 153.109 |
| 2025.11.06 21:33 | 153.110 | 153.111 | 153.098 | 153.100 |
| 2025.11.06 21:34 | 153.098 | 153.103 | 153.098 | 153.103 |
| 2025.11.06 21:35 | 153.105 | 153.115 | 153.100 | 153.113 |
| 2025.11.06 21:36 | 153.115 | 153.134 | 153.112 | 153.118 |
| 2025.11.06 21:37 | 153.117 | 153.126 | 153.114 | 153.124 |
| 2025.11.06 21:38 | 153.125 | 153.149 | 153.124 | 153.147 |
| 2025.11.06 21:39 | 153.148 | 153.149 | 153.146 | 153.146 |
| 2025.11.06 21:40 | 153.145 | 153.150 | 153.145 | 153.149 |
| 2025.11.06 21:41 | 153.148 | 153.149 | 153.121 | 153.124 |
| 2025.11.06 21:42 | 153.123 | 153.124 | 153.108 | 153.109 |
| 2025.11.06 21:43 | 153.110 | 153.111 | 153.073 | 153.098 |
| 2025.11.06 21:44 | 153.099 | 153.109 | 153.094 | 153.098 |
| 2025.11.06 21:45 | 153.101 | 153.117 | 153.099 | 153.110 |
| 2025.11.06 21:46 | 153.118 | 153.128 | 153.113 | 153.126 |
| 2025.11.06 21:47 | 153.128 | 153.132 | 153.119 | 153.124 |
| 2025.11.06 21:48 | 153.125 | 153.125 | 153.112 | 153.115 |
| 2025.11.06 21:49 | 153.114 | 153.122 | 153.113 | 153.121 |
| 2025.11.06 21:50 | 153.121 | 153.124 | 153.108 | 153.110 |
| 2025.11.06 21:51 | 153.111 | 153.112 | 153.088 | 153.088 |
| 2025.11.06 21:52 | 153.089 | 153.099 | 153.088 | 153.098 |
| 2025.11.06 21:53 | 153.098 | 153.116 | 153.092 | 153.112 |
| 2025.11.06 21:54 | 153.111 | 153.121 | 153.110 | 153.118 |
| 2025.11.06 21:55 | 153.120 | 153.124 | 153.110 | 153.117 |
| 2025.11.06 21:56 | 153.118 | 153.126 | 153.116 | 153.126 |
| 2025.11.06 21:57 | 153.127 | 153.144 | 153.120 | 153.143 |
| 2025.11.06 21:58 | 153.144 | 153.155 | 153.142 | 153.154 |
| 2025.11.06 21:59 | 153.153 | 153.155 | 153.138 | 153.142 |
| 2025.11.06 22:00 | 153.141 | 153.141 | 153.126 | 153.127 |
| 2025.11.06 22:01 | 153.126 | 153.130 | 153.114 | 153.129 |
| 2025.11.06 22:02 | 153.130 | 153.131 | 153.114 | 153.119 |
| 2025.11.06 22:03 | 153.118 | 153.128 | 153.118 | 153.126 |
| 2025.11.06 22:04 | 153.127 | 153.130 | 153.117 | 153.128 |
| 2025.11.06 22:05 | 153.129 | 153.132 | 153.123 | 153.130 |
| 2025.11.06 22:06 | 153.130 | 153.130 | 153.126 | 153.127 |
| 2025.11.06 22:07 | 153.128 | 153.140 | 153.119 | 153.139 |
| 2025.11.06 22:08 | 153.140 | 153.140 | 153.127 | 153.133 |
| 2025.11.06 22:09 | 153.133 | 153.134 | 153.126 | 153.127 |
| 2025.11.06 22:10 | 153.125 | 153.130 | 153.120 | 153.121 |
| 2025.11.06 22:11 | 153.122 | 153.128 | 153.117 | 153.119 |
| 2025.11.06 22:12 | 153.119 | 153.122 | 153.108 | 153.108 |
| 2025.11.06 22:13 | 153.109 | 153.115 | 153.108 | 153.109 |
| 2025.11.06 22:14 | 153.109 | 153.119 | 153.106 | 153.119 |
| 2025.11.06 22:15 | 153.120 | 153.120 | 153.104 | 153.106 |
| 2025.11.06 22:16 | 153.107 | 153.107 | 153.095 | 153.100 |
| 2025.11.06 22:17 | 153.101 | 153.107 | 153.100 | 153.101 |
| 2025.11.06 22:18 | 153.102 | 153.107 | 153.101 | 153.103 |
| 2025.11.06 22:19 | 153.104 | 153.104 | 153.092 | 153.093 |
| 2025.11.06 22:20 | 153.094 | 153.105 | 153.092 | 153.093 |
| 2025.11.06 22:21 | 153.092 | 153.116 | 153.092 | 153.114 |
| 2025.11.06 22:22 | 153.115 | 153.127 | 153.111 | 153.111 |
| 2025.11.06 22:23 | 153.114 | 153.129 | 153.114 | 153.129 |
| 2025.11.06 22:24 | 153.129 | 153.132 | 153.127 | 153.129 |
| 2025.11.06 22:25 | 153.128 | 153.133 | 153.124 | 153.129 |
| 2025.11.06 22:26 | 153.128 | 153.135 | 153.128 | 153.129 |
| 2025.11.06 22:27 | 153.130 | 153.130 | 153.116 | 153.116 |
| 2025.11.06 22:28 | 153.117 | 153.121 | 153.117 | 153.118 |
| 2025.11.06 22:29 | 153.117 | 153.129 | 153.117 | 153.123 |
| 2025.11.06 22:30 | 153.122 | 153.128 | 153.107 | 153.108 |
| 2025.11.06 22:31 | 153.109 | 153.122 | 153.106 | 153.116 |
| 2025.11.06 22:32 | 153.117 | 153.120 | 153.101 | 153.111 |
| 2025.11.06 22:33 | 153.114 | 153.126 | 153.111 | 153.121 |
| 2025.11.06 22:34 | 153.118 | 153.128 | 153.116 | 153.118 |
| 2025.11.06 22:35 | 153.123 | 153.130 | 153.122 | 153.127 |
| 2025.11.06 22:36 | 153.127 | 153.128 | 153.118 | 153.125 |
| 2025.11.06 22:37 | 153.126 | 153.130 | 153.122 | 153.130 |
| 2025.11.06 22:38 | 153.130 | 153.142 | 153.127 | 153.140 |
| 2025.11.06 22:39 | 153.140 | 153.143 | 153.139 | 153.142 |
| 2025.11.06 22:40 | 153.142 | 153.143 | 153.133 | 153.136 |
| 2025.11.06 22:41 | 153.136 | 153.142 | 153.127 | 153.130 |
| 2025.11.06 22:42 | 153.128 | 153.130 | 153.117 | 153.117 |
| 2025.11.06 22:43 | 153.118 | 153.119 | 153.114 | 153.119 |
| 2025.11.06 22:44 | 153.119 | 153.120 | 153.113 | 153.113 |
| 2025.11.06 22:45 | 153.116 | 153.120 | 153.107 | 153.108 |
| 2025.11.06 22:46 | 153.108 | 153.109 | 153.054 | 153.081 |
| 2025.11.06 22:47 | 153.080 | 153.112 | 153.080 | 153.102 |
| 2025.11.06 22:48 | 153.101 | 153.104 | 153.081 | 153.081 |
| 2025.11.06 22:49 | 153.080 | 153.088 | 153.070 | 153.088 |
| 2025.11.06 22:50 | 153.087 | 153.094 | 153.081 | 153.092 |
| 2025.11.06 22:51 | 153.093 | 153.093 | 153.081 | 153.082 |
| 2025.11.06 22:52 | 153.081 | 153.086 | 153.070 | 153.070 |
| 2025.11.06 22:53 | 153.071 | 153.077 | 153.058 | 153.061 |
| 2025.11.06 22:54 | 153.062 | 153.065 | 153.045 | 153.045 |
| 2025.11.06 22:55 | 153.044 | 153.060 | 153.044 | 153.047 |
| 2025.11.06 22:56 | 153.048 | 153.058 | 153.035 | 153.036 |
| 2025.11.06 22:57 | 153.037 | 153.037 | 153.006 | 153.011 |
| 2025.11.06 22:58 | 153.010 | 153.018 | 152.998 | 153.005 |
| 2025.11.06 22:59 | 153.009 | 153.033 | 152.995 | 153.029 |
| 2025.11.06 23:00 | 153.034 | 153.040 | 153.013 | 153.031 |
| 2025.11.06 23:01 | 153.035 | 153.037 | 153.027 | 153.027 |
| 2025.11.06 23:02 | 153.029 | 153.038 | 153.024 | 153.036 |
| 2025.11.06 23:03 | 153.037 | 153.051 | 153.036 | 153.041 |
| 2025.11.06 23:04 | 153.040 | 153.060 | 153.040 | 153.059 |
| 2025.11.06 23:05 | 153.056 | 153.074 | 153.056 | 153.072 |
| 2025.11.06 23:06 | 153.071 | 153.077 | 153.070 | 153.076 |
| 2025.11.06 23:07 | 153.076 | 153.079 | 153.074 | 153.075 |
| 2025.11.06 23:08 | 153.074 | 153.079 | 153.069 | 153.069 |
| 2025.11.06 23:09 | 153.070 | 153.070 | 153.065 | 153.066 |
| 2025.11.06 23:10 | 153.067 | 153.068 | 153.049 | 153.049 |
| 2025.11.06 23:11 | 153.047 | 153.047 | 153.012 | 153.026 |
| 2025.11.06 23:12 | 153.027 | 153.029 | 153.027 | 153.028 |
| 2025.11.06 23:13 | 153.028 | 153.028 | 153.025 | 153.027 |
| 2025.11.06 23:14 | 153.032 | 153.038 | 153.025 | 153.025 |
| 2025.11.06 23:15 | 153.025 | 153.025 | 153.010 | 153.014 |
| 2025.11.06 23:16 | 153.016 | 153.026 | 153.015 | 153.015 |
| 2025.11.06 23:17 | 153.016 | 153.024 | 153.015 | 153.023 |
| 2025.11.06 23:18 | 153.024 | 153.025 | 153.016 | 153.020 |
| 2025.11.06 23:19 | 153.021 | 153.026 | 153.021 | 153.025 |
| 2025.11.06 23:20 | 153.026 | 153.026 | 153.022 | 153.023 |
| 2025.11.06 23:21 | 153.021 | 153.021 | 153.005 | 153.015 |
| 2025.11.06 23:22 | 153.014 | 153.022 | 153.006 | 153.006 |
| 2025.11.06 23:23 | 153.006 | 153.007 | 153.000 | 153.001 |
| 2025.11.06 23:24 | 153.002 | 153.016 | 153.001 | 153.016 |
| 2025.11.06 23:25 | 153.016 | 153.017 | 153.013 | 153.013 |
| 2025.11.06 23:26 | 153.012 | 153.013 | 153.011 | 153.012 |
| 2025.11.06 23:27 | 153.013 | 153.015 | 153.011 | 153.014 |
| 2025.11.06 23:28 | 153.015 | 153.019 | 153.013 | 153.015 |
| 2025.11.06 23:29 | 153.016 | 153.020 | 153.011 | 153.019 |
| 2025.11.06 23:30 | 153.020 | 153.051 | 153.020 | 153.047 |
| 2025.11.06 23:31 | 153.045 | 153.045 | 153.035 | 153.038 |
| 2025.11.06 23:32 | 153.037 | 153.042 | 153.037 | 153.042 |
| 2025.11.06 23:33 | 153.043 | 153.057 | 153.043 | 153.057 |
| 2025.11.06 23:34 | 153.059 | 153.065 | 153.052 | 153.056 |
| 2025.11.06 23:35 | 153.060 | 153.070 | 153.060 | 153.065 |
| 2025.11.06 23:36 | 153.065 | 153.071 | 153.055 | 153.060 |
| 2025.11.06 23:37 | 153.061 | 153.065 | 153.045 | 153.046 |
| 2025.11.06 23:38 | 153.048 | 153.069 | 153.048 | 153.069 |
| 2025.11.06 23:39 | 153.068 | 153.070 | 153.057 | 153.057 |
| 2025.11.06 23:40 | 153.058 | 153.061 | 153.057 | 153.061 |
| 2025.11.06 23:41 | 153.063 | 153.070 | 153.063 | 153.069 |
| 2025.11.06 23:42 | 153.070 | 153.095 | 153.069 | 153.095 |
| 2025.11.06 23:43 | 153.095 | 153.096 | 153.086 | 153.091 |
| 2025.11.06 23:44 | 153.091 | 153.092 | 153.080 | 153.083 |
| 2025.11.06 23:45 | 153.084 | 153.086 | 153.062 | 153.072 |
| 2025.11.06 23:46 | 153.073 | 153.073 | 153.054 | 153.063 |
| 2025.11.06 23:47 | 153.064 | 153.075 | 153.064 | 153.072 |
| 2025.11.06 23:48 | 153.072 | 153.077 | 153.066 | 153.070 |
| 2025.11.06 23:49 | 153.071 | 153.072 | 153.066 | 153.066 |
| 2025.11.06 23:50 | 153.067 | 153.075 | 153.055 | 153.057 |
| 2025.11.06 23:51 | 153.058 | 153.070 | 153.053 | 153.068 |
| 2025.11.06 23:52 | 153.068 | 153.078 | 153.067 | 153.078 |
| 2025.11.06 23:53 | 153.077 | 153.080 | 153.066 | 153.069 |
| 2025.11.06 23:54 | 153.069 | 153.076 | 153.064 | 153.065 |
| 2025.11.06 23:55 | 153.065 | 153.069 | 153.060 | 153.068 |
| 2025.11.06 23:56 | 153.068 | 153.070 | 153.065 | 153.065 |
| 2025.11.06 23:57 | 153.065 | 153.068 | 153.054 | 153.062 |
| 2025.11.06 23:58 | 153.062 | 153.065 | 153.041 | 153.063 |
| 2025.11.06 23:59 | 153.063 | 153.065 | 153.054 | 153.059 |
| 2025.11.07 00:00 | 153.044 | 153.044 | 152.987 | 153.032 |
| 2025.11.07 00:04 | 152.957 | 153.043 | 152.957 | 153.043 |
| 2025.11.07 00:06 | 153.043 | 153.043 | 153.036 | 153.039 |
| 2025.11.07 00:11 | 153.042 | 153.046 | 153.036 | 153.036 |
| 2025.11.07 00:14 | 153.035 | 153.035 | 153.033 | 153.033 |
| 2025.11.07 00:20 | 153.034 | 153.035 | 153.032 | 153.035 |
| 2025.11.07 00:21 | 153.034 | 153.037 | 153.034 | 153.037 |
| 2025.11.07 00:22 | 153.036 | 153.036 | 153.033 | 153.034 |
| 2025.11.07 00:23 | 153.035 | 153.036 | 153.034 | 153.035 |
| 2025.11.07 00:24 | 153.034 | 153.037 | 153.034 | 153.037 |
| 2025.11.07 00:25 | 153.036 | 153.036 | 153.018 | 153.019 |
| 2025.11.07 00:26 | 153.020 | 153.021 | 153.019 | 153.020 |
| 2025.11.07 00:27 | 153.021 | 153.022 | 153.020 | 153.022 |
| 2025.11.07 00:28 | 153.023 | 153.024 | 153.023 | 153.024 |
| 2025.11.07 00:29 | 153.023 | 153.032 | 153.023 | 153.029 |
| 2025.11.07 00:30 | 153.027 | 153.042 | 153.027 | 153.042 |
| 2025.11.07 00:31 | 153.047 | 153.049 | 153.041 | 153.047 |
| 2025.11.07 00:32 | 153.049 | 153.051 | 153.049 | 153.050 |
| 2025.11.07 00:33 | 153.051 | 153.051 | 153.047 | 153.049 |
| 2025.11.07 00:34 | 153.047 | 153.051 | 153.047 | 153.050 |
| 2025.11.07 00:35 | 153.051 | 153.053 | 153.050 | 153.052 |
| 2025.11.07 00:36 | 153.053 | 153.053 | 153.052 | 153.052 |
| 2025.11.07 00:37 | 153.058 | 153.064 | 153.058 | 153.063 |
| 2025.11.07 00:38 | 153.064 | 153.066 | 153.063 | 153.066 |
| 2025.11.07 00:39 | 153.065 | 153.068 | 153.065 | 153.068 |
| 2025.11.07 00:40 | 153.069 | 153.070 | 153.067 | 153.069 |
| 2025.11.07 00:41 | 153.070 | 153.070 | 153.054 | 153.055 |
| 2025.11.07 00:42 | 153.054 | 153.064 | 153.054 | 153.062 |
| 2025.11.07 00:43 | 153.061 | 153.063 | 153.056 | 153.059 |
| 2025.11.07 00:44 | 153.060 | 153.063 | 153.058 | 153.062 |
| 2025.11.07 00:45 | 153.061 | 153.064 | 153.059 | 153.062 |
| 2025.11.07 00:46 | 153.063 | 153.064 | 153.058 | 153.059 |
| 2025.11.07 00:47 | 153.057 | 153.060 | 153.053 | 153.058 |
| 2025.11.07 00:48 | 153.059 | 153.061 | 153.057 | 153.059 |
| 2025.11.07 00:49 | 153.060 | 153.061 | 153.051 | 153.051 |
| 2025.11.07 00:50 | 153.052 | 153.053 | 153.049 | 153.051 |
| 2025.11.07 00:51 | 153.052 | 153.052 | 153.042 | 153.042 |
| 2025.11.07 00:52 | 153.043 | 153.043 | 153.030 | 153.034 |
| 2025.11.07 00:53 | 153.035 | 153.035 | 153.028 | 153.031 |
| 2025.11.07 00:54 | 153.029 | 153.030 | 153.027 | 153.028 |
| 2025.11.07 00:55 | 153.027 | 153.028 | 153.026 | 153.027 |
| 2025.11.07 00:56 | 153.026 | 153.029 | 153.025 | 153.029 |
| 2025.11.07 00:57 | 153.028 | 153.028 | 153.017 | 153.020 |
| 2025.11.07 00:58 | 153.021 | 153.025 | 153.015 | 153.017 |
| 2025.11.07 00:59 | 153.016 | 153.050 | 153.016 | 153.047 |
| 2025.11.07 01:00 | 153.047 | 153.064 | 152.992 | 153.026 |
| 2025.11.07 01:01 | 153.025 | 153.026 | 153.009 | 153.012 |
| 2025.11.07 01:02 | 153.010 | 153.013 | 153.000 | 153.000 |
| 2025.11.07 01:03 | 152.997 | 153.004 | 152.988 | 153.004 |
| 2025.11.07 01:04 | 153.005 | 153.005 | 152.997 | 152.999 |
| 2025.11.07 01:05 | 153.000 | 153.007 | 152.994 | 153.003 |
| 2025.11.07 01:06 | 153.003 | 153.012 | 153.001 | 153.006 |
| 2025.11.07 01:07 | 153.007 | 153.007 | 153.005 | 153.006 |
| 2025.11.07 01:08 | 153.005 | 153.006 | 153.002 | 153.005 |
| 2025.11.07 01:09 | 153.006 | 153.006 | 153.005 | 153.005 |
| 2025.11.07 01:10 | 153.006 | 153.006 | 152.986 | 153.003 |
| 2025.11.07 01:11 | 153.003 | 153.011 | 152.997 | 152.997 |
| 2025.11.07 01:12 | 152.996 | 153.000 | 152.991 | 152.993 |
| 2025.11.07 01:13 | 152.993 | 152.998 | 152.984 | 152.990 |
| 2025.11.07 01:14 | 152.989 | 152.991 | 152.985 | 152.987 |
| 2025.11.07 01:15 | 152.987 | 152.988 | 152.986 | 152.987 |
| 2025.11.07 01:16 | 152.987 | 152.987 | 152.975 | 152.975 |
| 2025.11.07 01:17 | 152.976 | 152.976 | 152.972 | 152.972 |
| 2025.11.07 01:18 | 152.971 | 152.971 | 152.955 | 152.961 |
| 2025.11.07 01:19 | 152.961 | 152.961 | 152.923 | 152.925 |
| 2025.11.07 01:20 | 152.925 | 152.930 | 152.920 | 152.924 |
| 2025.11.07 01:21 | 152.920 | 152.920 | 152.909 | 152.912 |
| 2025.11.07 01:22 | 152.912 | 152.928 | 152.909 | 152.918 |
| 2025.11.07 01:23 | 152.919 | 152.928 | 152.916 | 152.916 |
| 2025.11.07 01:24 | 152.917 | 152.919 | 152.898 | 152.904 |
| 2025.11.07 01:25 | 152.904 | 152.905 | 152.894 | 152.895 |
| 2025.11.07 01:26 | 152.894 | 152.895 | 152.868 | 152.871 |
| 2025.11.07 01:27 | 152.873 | 152.889 | 152.873 | 152.888 |
| 2025.11.07 01:28 | 152.887 | 152.888 | 152.864 | 152.872 |
| 2025.11.07 01:29 | 152.872 | 152.872 | 152.865 | 152.867 |
| 2025.11.07 01:30 | 152.868 | 152.877 | 152.868 | 152.875 |
| 2025.11.07 01:31 | 152.876 | 152.900 | 152.876 | 152.900 |
| 2025.11.07 01:32 | 152.902 | 152.913 | 152.898 | 152.913 |
| 2025.11.07 01:33 | 152.914 | 152.951 | 152.914 | 152.930 |
| 2025.11.07 01:34 | 152.929 | 152.952 | 152.927 | 152.952 |
| 2025.11.07 01:35 | 152.951 | 152.975 | 152.949 | 152.965 |
| 2025.11.07 01:36 | 152.964 | 152.964 | 152.940 | 152.941 |
| 2025.11.07 01:37 | 152.940 | 152.946 | 152.922 | 152.924 |
| 2025.11.07 01:38 | 152.923 | 152.944 | 152.923 | 152.939 |
| 2025.11.07 01:39 | 152.940 | 152.940 | 152.901 | 152.903 |
| 2025.11.07 01:40 | 152.904 | 152.905 | 152.887 | 152.888 |
| 2025.11.07 01:41 | 152.889 | 152.891 | 152.888 | 152.890 |
| 2025.11.07 01:42 | 152.889 | 152.889 | 152.817 | 152.849 |
| 2025.11.07 01:43 | 152.847 | 152.871 | 152.843 | 152.869 |
| 2025.11.07 01:44 | 152.870 | 152.884 | 152.867 | 152.879 |
| 2025.11.07 01:45 | 152.880 | 152.884 | 152.869 | 152.883 |
| 2025.11.07 01:46 | 152.882 | 152.893 | 152.879 | 152.884 |
| 2025.11.07 01:47 | 152.883 | 152.890 | 152.868 | 152.870 |
| 2025.11.07 01:48 | 152.869 | 152.884 | 152.868 | 152.882 |
| 2025.11.07 01:49 | 152.883 | 152.889 | 152.882 | 152.885 |
| 2025.11.07 01:50 | 152.885 | 152.891 | 152.883 | 152.887 |
| 2025.11.07 01:51 | 152.887 | 152.893 | 152.886 | 152.889 |
| 2025.11.07 01:52 | 152.890 | 152.890 | 152.889 | 152.890 |
| 2025.11.07 01:53 | 152.907 | 152.925 | 152.907 | 152.921 |
| 2025.11.07 01:54 | 152.925 | 152.942 | 152.924 | 152.940 |
| 2025.11.07 01:55 | 152.943 | 152.945 | 152.924 | 152.930 |
| 2025.11.07 01:56 | 152.927 | 152.935 | 152.926 | 152.931 |
| 2025.11.07 01:57 | 152.939 | 152.989 | 152.939 | 152.973 |
| 2025.11.07 01:58 | 152.973 | 152.989 | 152.964 | 152.968 |
| 2025.11.07 01:59 | 152.969 | 152.974 | 152.935 | 152.939 |
| 2025.11.07 02:00 | 152.947 | 152.964 | 152.907 | 152.910 |
| 2025.11.07 02:01 | 152.909 | 152.909 | 152.855 | 152.858 |
| 2025.11.07 02:02 | 152.861 | 152.961 | 152.861 | 152.960 |
| 2025.11.07 02:03 | 152.959 | 153.009 | 152.947 | 152.978 |
| 2025.11.07 02:04 | 152.980 | 152.982 | 152.956 | 152.959 |
| 2025.11.07 02:05 | 152.957 | 152.997 | 152.948 | 152.993 |
| 2025.11.07 02:06 | 152.992 | 153.049 | 152.992 | 153.047 |
| 2025.11.07 02:07 | 153.048 | 153.066 | 153.027 | 153.064 |
| 2025.11.07 02:08 | 153.065 | 153.081 | 153.045 | 153.050 |
| 2025.11.07 02:09 | 153.051 | 153.051 | 153.006 | 153.020 |
| 2025.11.07 02:10 | 153.021 | 153.045 | 153.019 | 153.040 |
| 2025.11.07 02:11 | 153.039 | 153.039 | 152.994 | 152.999 |
| 2025.11.07 02:12 | 152.999 | 152.999 | 152.934 | 152.942 |
| 2025.11.07 02:13 | 152.945 | 152.946 | 152.878 | 152.893 |
| 2025.11.07 02:14 | 152.894 | 152.921 | 152.885 | 152.920 |
| 2025.11.07 02:15 | 152.920 | 152.954 | 152.918 | 152.950 |
| 2025.11.07 02:16 | 152.951 | 152.961 | 152.950 | 152.952 |
| 2025.11.07 02:17 | 152.948 | 152.972 | 152.936 | 152.952 |
| 2025.11.07 02:18 | 152.953 | 152.960 | 152.950 | 152.952 |
| 2025.11.07 02:19 | 152.952 | 152.984 | 152.950 | 152.983 |
| 2025.11.07 02:20 | 152.982 | 152.995 | 152.959 | 152.987 |
| 2025.11.07 02:21 | 152.988 | 153.000 | 152.960 | 152.960 |
| 2025.11.07 02:22 | 152.959 | 152.988 | 152.955 | 152.979 |
| 2025.11.07 02:23 | 152.980 | 152.990 | 152.969 | 152.972 |
| 2025.11.07 02:24 | 152.972 | 152.995 | 152.970 | 152.982 |
| 2025.11.07 02:25 | 152.984 | 153.014 | 152.984 | 153.009 |
| 2025.11.07 02:26 | 153.008 | 153.013 | 153.002 | 153.005 |
| 2025.11.07 02:27 | 153.005 | 153.035 | 152.998 | 153.028 |
| 2025.11.07 02:28 | 153.030 | 153.063 | 153.029 | 153.032 |
| 2025.11.07 02:29 | 153.033 | 153.044 | 153.025 | 153.043 |
| 2025.11.07 02:30 | 153.042 | 153.057 | 153.042 | 153.043 |
| 2025.11.07 02:31 | 153.044 | 153.056 | 153.030 | 153.054 |
| 2025.11.07 02:32 | 153.053 | 153.078 | 153.053 | 153.076 |
| 2025.11.07 02:33 | 153.075 | 153.097 | 153.075 | 153.091 |
| 2025.11.07 02:34 | 153.091 | 153.109 | 153.088 | 153.106 |
| 2025.11.07 02:35 | 153.106 | 153.145 | 153.103 | 153.145 |
| 2025.11.07 02:36 | 153.147 | 153.160 | 153.133 | 153.136 |
| 2025.11.07 02:37 | 153.135 | 153.185 | 153.128 | 153.183 |
| 2025.11.07 02:38 | 153.184 | 153.198 | 153.172 | 153.176 |
| 2025.11.07 02:39 | 153.174 | 153.193 | 153.173 | 153.186 |
| 2025.11.07 02:40 | 153.187 | 153.206 | 153.159 | 153.164 |
| 2025.11.07 02:41 | 153.165 | 153.173 | 153.154 | 153.160 |
| 2025.11.07 02:42 | 153.161 | 153.196 | 153.156 | 153.173 |
| 2025.11.07 02:43 | 153.175 | 153.176 | 153.169 | 153.174 |
| 2025.11.07 02:44 | 153.175 | 153.200 | 153.171 | 153.198 |
| 2025.11.07 02:45 | 153.198 | 153.207 | 153.165 | 153.166 |
| 2025.11.07 02:46 | 153.166 | 153.199 | 153.166 | 153.193 |
| 2025.11.07 02:47 | 153.192 | 153.222 | 153.192 | 153.206 |
| 2025.11.07 02:48 | 153.205 | 153.219 | 153.188 | 153.193 |
| 2025.11.07 02:49 | 153.194 | 153.197 | 153.181 | 153.191 |
| 2025.11.07 02:50 | 153.190 | 153.191 | 153.166 | 153.168 |
| 2025.11.07 02:51 | 153.168 | 153.176 | 153.163 | 153.174 |
| 2025.11.07 02:52 | 153.173 | 153.193 | 153.160 | 153.171 |
| 2025.11.07 02:53 | 153.172 | 153.196 | 153.152 | 153.190 |
| 2025.11.07 02:54 | 153.190 | 153.249 | 153.157 | 153.198 |
| 2025.11.07 02:55 | 153.209 | 153.225 | 153.181 | 153.197 |
| 2025.11.07 02:56 | 153.198 | 153.202 | 153.161 | 153.164 |
| 2025.11.07 02:57 | 153.166 | 153.185 | 153.162 | 153.185 |
| 2025.11.07 02:58 | 153.186 | 153.202 | 153.180 | 153.183 |
| 2025.11.07 02:59 | 153.184 | 153.192 | 153.175 | 153.184 |
| 2025.11.07 03:00 | 153.175 | 153.200 | 153.168 | 153.169 |
| 2025.11.07 03:01 | 153.168 | 153.216 | 153.168 | 153.216 |
| 2025.11.07 03:02 | 153.218 | 153.238 | 153.194 | 153.199 |
| 2025.11.07 03:03 | 153.200 | 153.201 | 153.182 | 153.184 |
| 2025.11.07 03:04 | 153.183 | 153.209 | 153.180 | 153.196 |
| 2025.11.07 03:05 | 153.195 | 153.196 | 153.174 | 153.183 |
| 2025.11.07 03:06 | 153.183 | 153.183 | 153.152 | 153.162 |
| 2025.11.07 03:07 | 153.159 | 153.168 | 153.146 | 153.153 |
| 2025.11.07 03:08 | 153.153 | 153.196 | 153.153 | 153.182 |
| 2025.11.07 03:09 | 153.182 | 153.192 | 153.168 | 153.173 |
| 2025.11.07 03:10 | 153.175 | 153.200 | 153.161 | 153.200 |
| 2025.11.07 03:11 | 153.201 | 153.244 | 153.195 | 153.244 |
| 2025.11.07 03:12 | 153.244 | 153.284 | 153.240 | 153.276 |
| 2025.11.07 03:13 | 153.277 | 153.306 | 153.275 | 153.286 |
| 2025.11.07 03:14 | 153.287 | 153.293 | 153.264 | 153.285 |
| 2025.11.07 03:15 | 153.285 | 153.291 | 153.260 | 153.278 |
| 2025.11.07 03:16 | 153.274 | 153.286 | 153.272 | 153.275 |
| 2025.11.07 03:17 | 153.275 | 153.282 | 153.258 | 153.263 |
| 2025.11.07 03:18 | 153.264 | 153.274 | 153.253 | 153.255 |
| 2025.11.07 03:19 | 153.256 | 153.271 | 153.213 | 153.214 |
| 2025.11.07 03:20 | 153.213 | 153.216 | 153.196 | 153.197 |
| 2025.11.07 03:21 | 153.199 | 153.231 | 153.199 | 153.223 |
| 2025.11.07 03:22 | 153.222 | 153.255 | 153.220 | 153.255 |
| 2025.11.07 03:23 | 153.254 | 153.272 | 153.254 | 153.270 |
| 2025.11.07 03:24 | 153.271 | 153.293 | 153.266 | 153.292 |
| 2025.11.07 03:25 | 153.292 | 153.292 | 153.263 | 153.277 |
| 2025.11.07 03:26 | 153.276 | 153.276 | 153.230 | 153.231 |
| 2025.11.07 03:27 | 153.234 | 153.249 | 153.227 | 153.236 |
| 2025.11.07 03:28 | 153.237 | 153.243 | 153.229 | 153.232 |
| 2025.11.07 03:29 | 153.233 | 153.235 | 153.172 | 153.174 |
| 2025.11.07 03:30 | 153.175 | 153.201 | 153.174 | 153.186 |
| 2025.11.07 03:31 | 153.186 | 153.210 | 153.185 | 153.199 |
| 2025.11.07 03:32 | 153.199 | 153.212 | 153.181 | 153.194 |
| 2025.11.07 03:33 | 153.193 | 153.196 | 153.151 | 153.153 |
| 2025.11.07 03:34 | 153.153 | 153.153 | 153.048 | 153.073 |
| 2025.11.07 03:35 | 153.076 | 153.095 | 153.059 | 153.092 |
| 2025.11.07 03:36 | 153.092 | 153.109 | 153.089 | 153.109 |
| 2025.11.07 03:37 | 153.108 | 153.137 | 153.095 | 153.130 |
| 2025.11.07 03:38 | 153.129 | 153.139 | 153.121 | 153.136 |
| 2025.11.07 03:39 | 153.137 | 153.168 | 153.136 | 153.165 |
| 2025.11.07 03:40 | 153.165 | 153.166 | 153.129 | 153.148 |
| 2025.11.07 03:41 | 153.149 | 153.167 | 153.123 | 153.125 |
| 2025.11.07 03:42 | 153.125 | 153.142 | 153.122 | 153.126 |
| 2025.11.07 03:43 | 153.127 | 153.152 | 153.118 | 153.151 |
| 2025.11.07 03:44 | 153.151 | 153.157 | 153.139 | 153.145 |
| 2025.11.07 03:45 | 153.146 | 153.168 | 153.139 | 153.164 |
| 2025.11.07 03:46 | 153.165 | 153.203 | 153.160 | 153.161 |
| 2025.11.07 03:47 | 153.163 | 153.163 | 153.147 | 153.155 |
| 2025.11.07 03:48 | 153.156 | 153.191 | 153.155 | 153.187 |
| 2025.11.07 03:49 | 153.187 | 153.188 | 153.172 | 153.175 |
| 2025.11.07 03:50 | 153.176 | 153.177 | 153.160 | 153.174 |
| 2025.11.07 03:51 | 153.175 | 153.182 | 153.162 | 153.175 |
| 2025.11.07 03:52 | 153.176 | 153.189 | 153.150 | 153.150 |
| 2025.11.07 03:53 | 153.150 | 153.157 | 153.141 | 153.151 |
| 2025.11.07 03:54 | 153.154 | 153.156 | 153.148 | 153.152 |
| 2025.11.07 03:55 | 153.151 | 153.159 | 153.149 | 153.152 |
| 2025.11.07 03:56 | 153.156 | 153.166 | 153.148 | 153.152 |
| 2025.11.07 03:57 | 153.155 | 153.155 | 153.111 | 153.133 |
| 2025.11.07 03:58 | 153.134 | 153.136 | 153.115 | 153.133 |
| 2025.11.07 03:59 | 153.134 | 153.147 | 153.127 | 153.129 |
| 2025.11.07 04:00 | 153.128 | 153.129 | 153.069 | 153.105 |
| 2025.11.07 04:01 | 153.106 | 153.116 | 153.105 | 153.115 |
| 2025.11.07 04:02 | 153.116 | 153.137 | 153.076 | 153.076 |
| 2025.11.07 04:03 | 153.075 | 153.097 | 153.074 | 153.091 |
| 2025.11.07 04:04 | 153.091 | 153.093 | 153.082 | 153.086 |
| 2025.11.07 04:05 | 153.080 | 153.081 | 153.047 | 153.065 |
| 2025.11.07 04:06 | 153.065 | 153.068 | 153.053 | 153.053 |
| 2025.11.07 04:07 | 153.054 | 153.067 | 153.042 | 153.055 |
| 2025.11.07 04:08 | 153.056 | 153.060 | 153.055 | 153.056 |
| 2025.11.07 04:09 | 153.057 | 153.071 | 153.044 | 153.071 |
| 2025.11.07 04:10 | 153.071 | 153.075 | 153.061 | 153.070 |
| 2025.11.07 04:11 | 153.070 | 153.070 | 153.032 | 153.034 |
| 2025.11.07 04:12 | 153.035 | 153.047 | 153.033 | 153.035 |
| 2025.11.07 04:13 | 153.036 | 153.047 | 153.024 | 153.046 |
| 2025.11.07 04:14 | 153.046 | 153.054 | 153.045 | 153.053 |
| 2025.11.07 04:15 | 153.052 | 153.056 | 153.046 | 153.047 |
| 2025.11.07 04:16 | 153.048 | 153.057 | 153.043 | 153.045 |
| 2025.11.07 04:17 | 153.045 | 153.051 | 153.037 | 153.041 |
| 2025.11.07 04:18 | 153.041 | 153.052 | 153.033 | 153.051 |
| 2025.11.07 04:19 | 153.052 | 153.058 | 153.033 | 153.034 |
| 2025.11.07 04:20 | 153.036 | 153.037 | 153.023 | 153.026 |
| 2025.11.07 04:21 | 153.025 | 153.025 | 153.012 | 153.014 |
| 2025.11.07 04:22 | 153.015 | 153.015 | 153.002 | 153.006 |
| 2025.11.07 04:23 | 153.003 | 153.006 | 152.960 | 152.985 |
| 2025.11.07 04:24 | 152.986 | 153.004 | 152.986 | 152.986 |
| 2025.11.07 04:25 | 152.988 | 153.014 | 152.988 | 153.010 |
| 2025.11.07 04:26 | 153.009 | 153.023 | 152.999 | 153.000 |
| 2025.11.07 04:27 | 153.000 | 153.001 | 152.989 | 152.991 |
| 2025.11.07 04:28 | 152.989 | 152.990 | 152.971 | 152.986 |
| 2025.11.07 04:29 | 152.986 | 153.007 | 152.977 | 153.006 |
| 2025.11.07 04:30 | 153.005 | 153.011 | 152.984 | 152.999 |
| 2025.11.07 04:31 | 152.999 | 153.002 | 152.996 | 152.998 |
| 2025.11.07 04:32 | 153.004 | 153.016 | 153.004 | 153.015 |
| 2025.11.07 04:33 | 153.016 | 153.045 | 153.015 | 153.038 |
| 2025.11.07 04:34 | 153.038 | 153.048 | 153.034 | 153.048 |
| 2025.11.07 04:35 | 153.036 | 153.047 | 153.035 | 153.038 |
| 2025.11.07 04:36 | 153.037 | 153.038 | 153.033 | 153.035 |
| 2025.11.07 04:37 | 153.034 | 153.057 | 153.034 | 153.056 |
| 2025.11.07 04:38 | 153.056 | 153.097 | 153.056 | 153.088 |
| 2025.11.07 04:39 | 153.088 | 153.088 | 153.071 | 153.075 |
| 2025.11.07 04:40 | 153.074 | 153.079 | 153.057 | 153.069 |
| 2025.11.07 04:41 | 153.068 | 153.070 | 153.059 | 153.067 |
| 2025.11.07 04:42 | 153.068 | 153.072 | 153.059 | 153.072 |
| 2025.11.07 04:43 | 153.075 | 153.088 | 153.073 | 153.086 |
| 2025.11.07 04:44 | 153.086 | 153.104 | 153.077 | 153.104 |
| 2025.11.07 04:45 | 153.105 | 153.124 | 153.100 | 153.121 |
| 2025.11.07 04:46 | 153.122 | 153.135 | 153.114 | 153.132 |
| 2025.11.07 04:47 | 153.131 | 153.134 | 153.126 | 153.131 |
| 2025.11.07 04:48 | 153.131 | 153.176 | 153.127 | 153.157 |
| 2025.11.07 04:49 | 153.157 | 153.169 | 153.151 | 153.153 |
| 2025.11.07 04:50 | 153.153 | 153.164 | 153.148 | 153.150 |
| 2025.11.07 04:51 | 153.150 | 153.155 | 153.150 | 153.153 |
| 2025.11.07 04:52 | 153.153 | 153.155 | 153.152 | 153.155 |
| 2025.11.07 04:53 | 153.155 | 153.158 | 153.133 | 153.133 |
| 2025.11.07 04:54 | 153.132 | 153.143 | 153.132 | 153.140 |
| 2025.11.07 04:55 | 153.141 | 153.154 | 153.138 | 153.150 |
| 2025.11.07 04:56 | 153.151 | 153.157 | 153.151 | 153.153 |
| 2025.11.07 04:57 | 153.154 | 153.159 | 153.153 | 153.154 |
| 2025.11.07 04:58 | 153.155 | 153.157 | 153.151 | 153.154 |
| 2025.11.07 04:59 | 153.154 | 153.155 | 153.129 | 153.129 |
| 2025.11.07 05:00 | 153.125 | 153.155 | 153.125 | 153.141 |
| 2025.11.07 05:01 | 153.140 | 153.157 | 153.138 | 153.147 |
| 2025.11.07 05:02 | 153.148 | 153.154 | 153.140 | 153.154 |
| 2025.11.07 05:03 | 153.155 | 153.155 | 153.139 | 153.154 |
| 2025.11.07 05:04 | 153.154 | 153.172 | 153.151 | 153.170 |
| 2025.11.07 05:05 | 153.169 | 153.176 | 153.169 | 153.175 |
| 2025.11.07 05:06 | 153.175 | 153.177 | 153.170 | 153.175 |
| 2025.11.07 05:07 | 153.176 | 153.189 | 153.171 | 153.171 |
| 2025.11.07 05:08 | 153.171 | 153.188 | 153.159 | 153.161 |
| 2025.11.07 05:09 | 153.162 | 153.171 | 153.152 | 153.156 |
| 2025.11.07 05:10 | 153.155 | 153.156 | 153.146 | 153.151 |
| 2025.11.07 05:11 | 153.150 | 153.152 | 153.138 | 153.140 |
| 2025.11.07 05:12 | 153.141 | 153.143 | 153.123 | 153.127 |
| 2025.11.07 05:13 | 153.128 | 153.131 | 153.118 | 153.129 |
| 2025.11.07 05:14 | 153.128 | 153.130 | 153.125 | 153.129 |
| 2025.11.07 05:15 | 153.128 | 153.130 | 153.126 | 153.129 |
| 2025.11.07 05:16 | 153.129 | 153.145 | 153.122 | 153.123 |
| 2025.11.07 05:17 | 153.121 | 153.130 | 153.115 | 153.117 |
| 2025.11.07 05:18 | 153.118 | 153.118 | 153.099 | 153.105 |
| 2025.11.07 05:19 | 153.106 | 153.107 | 153.102 | 153.106 |
| 2025.11.07 05:20 | 153.106 | 153.110 | 153.101 | 153.103 |
| 2025.11.07 05:21 | 153.104 | 153.126 | 153.102 | 153.123 |
| 2025.11.07 05:22 | 153.114 | 153.115 | 153.089 | 153.090 |
| 2025.11.07 05:23 | 153.089 | 153.096 | 153.089 | 153.094 |
| 2025.11.07 05:24 | 153.095 | 153.109 | 153.094 | 153.106 |
| 2025.11.07 05:25 | 153.107 | 153.107 | 153.090 | 153.091 |
| 2025.11.07 05:26 | 153.091 | 153.105 | 153.085 | 153.102 |
| 2025.11.07 05:27 | 153.103 | 153.105 | 153.093 | 153.098 |
| 2025.11.07 05:28 | 153.098 | 153.116 | 153.093 | 153.116 |
| 2025.11.07 05:29 | 153.116 | 153.117 | 153.106 | 153.106 |
| 2025.11.07 05:30 | 153.107 | 153.114 | 153.100 | 153.112 |
| 2025.11.07 05:31 | 153.112 | 153.114 | 153.101 | 153.103 |
| 2025.11.07 05:32 | 153.108 | 153.113 | 153.101 | 153.105 |
| 2025.11.07 05:33 | 153.105 | 153.115 | 153.104 | 153.113 |
| 2025.11.07 05:34 | 153.114 | 153.114 | 153.105 | 153.105 |
| 2025.11.07 05:35 | 153.106 | 153.107 | 153.085 | 153.096 |
| 2025.11.07 05:36 | 153.095 | 153.096 | 153.083 | 153.085 |
| 2025.11.07 05:37 | 153.083 | 153.083 | 153.067 | 153.071 |
| 2025.11.07 05:38 | 153.071 | 153.073 | 153.063 | 153.070 |
| 2025.11.07 05:39 | 153.072 | 153.089 | 153.060 | 153.065 |
| 2025.11.07 05:40 | 153.065 | 153.069 | 153.063 | 153.068 |
| 2025.11.07 05:41 | 153.068 | 153.071 | 153.067 | 153.069 |
| 2025.11.07 05:42 | 153.070 | 153.071 | 153.067 | 153.071 |
| 2025.11.07 05:43 | 153.071 | 153.071 | 153.047 | 153.048 |
| 2025.11.07 05:44 | 153.048 | 153.059 | 153.034 | 153.046 |
| 2025.11.07 05:45 | 153.047 | 153.047 | 153.031 | 153.035 |
| 2025.11.07 05:46 | 153.035 | 153.036 | 153.021 | 153.023 |
| 2025.11.07 05:47 | 153.024 | 153.026 | 153.020 | 153.024 |
| 2025.11.07 05:48 | 153.025 | 153.028 | 153.023 | 153.025 |
| 2025.11.07 05:49 | 153.025 | 153.047 | 153.023 | 153.046 |
| 2025.11.07 05:50 | 153.046 | 153.056 | 153.035 | 153.037 |
| 2025.11.07 05:51 | 153.036 | 153.038 | 153.032 | 153.037 |
| 2025.11.07 05:52 | 153.037 | 153.037 | 153.024 | 153.030 |
| 2025.11.07 05:53 | 153.027 | 153.038 | 153.025 | 153.037 |
| 2025.11.07 05:54 | 153.037 | 153.053 | 153.037 | 153.053 |
| 2025.11.07 05:55 | 153.053 | 153.065 | 153.052 | 153.065 |
| 2025.11.07 05:56 | 153.066 | 153.083 | 153.066 | 153.082 |
| 2025.11.07 05:57 | 153.081 | 153.081 | 153.059 | 153.061 |
| 2025.11.07 05:58 | 153.061 | 153.061 | 153.041 | 153.048 |
| 2025.11.07 05:59 | 153.048 | 153.065 | 153.048 | 153.059 |
| 2025.11.07 06:00 | 153.061 | 153.073 | 153.029 | 153.043 |
| 2025.11.07 06:01 | 153.044 | 153.068 | 153.043 | 153.060 |
| 2025.11.07 06:02 | 153.059 | 153.064 | 153.023 | 153.034 |
| 2025.11.07 06:03 | 153.044 | 153.049 | 153.013 | 153.022 |
| 2025.11.07 06:04 | 153.031 | 153.046 | 153.030 | 153.033 |
| 2025.11.07 06:05 | 153.034 | 153.040 | 153.032 | 153.035 |
| 2025.11.07 06:06 | 153.034 | 153.035 | 153.031 | 153.033 |
| 2025.11.07 06:07 | 153.033 | 153.057 | 153.032 | 153.044 |
| 2025.11.07 06:08 | 153.046 | 153.046 | 153.018 | 153.037 |
| 2025.11.07 06:09 | 153.038 | 153.074 | 153.038 | 153.069 |
| 2025.11.07 06:10 | 153.068 | 153.069 | 153.054 | 153.064 |
| 2025.11.07 06:11 | 153.065 | 153.065 | 153.056 | 153.058 |
| 2025.11.07 06:12 | 153.059 | 153.071 | 153.056 | 153.068 |
| 2025.11.07 06:13 | 153.065 | 153.065 | 153.057 | 153.060 |
| 2025.11.07 06:14 | 153.061 | 153.073 | 153.061 | 153.071 |
| 2025.11.07 06:15 | 153.080 | 153.116 | 153.080 | 153.103 |
| 2025.11.07 06:16 | 153.104 | 153.115 | 153.104 | 153.110 |
| 2025.11.07 06:17 | 153.111 | 153.141 | 153.102 | 153.137 |
| 2025.11.07 06:18 | 153.137 | 153.148 | 153.134 | 153.141 |
| 2025.11.07 06:19 | 153.141 | 153.143 | 153.124 | 153.138 |
| 2025.11.07 06:20 | 153.139 | 153.155 | 153.134 | 153.152 |
| 2025.11.07 06:21 | 153.150 | 153.172 | 153.150 | 153.166 |
| 2025.11.07 06:22 | 153.166 | 153.170 | 153.149 | 153.165 |
| 2025.11.07 06:23 | 153.164 | 153.167 | 153.161 | 153.165 |
| 2025.11.07 06:24 | 153.166 | 153.166 | 153.152 | 153.152 |
| 2025.11.07 06:25 | 153.151 | 153.156 | 153.151 | 153.152 |
| 2025.11.07 06:26 | 153.153 | 153.181 | 153.135 | 153.138 |
| 2025.11.07 06:27 | 153.137 | 153.151 | 153.137 | 153.150 |
| 2025.11.07 06:28 | 153.150 | 153.152 | 153.146 | 153.151 |
| 2025.11.07 06:29 | 153.150 | 153.151 | 153.122 | 153.129 |
| 2025.11.07 06:30 | 153.130 | 153.142 | 153.128 | 153.135 |
| 2025.11.07 06:31 | 153.135 | 153.135 | 153.124 | 153.125 |
| 2025.11.07 06:32 | 153.124 | 153.128 | 153.123 | 153.127 |
| 2025.11.07 06:33 | 153.127 | 153.139 | 153.110 | 153.121 |
| 2025.11.07 06:34 | 153.121 | 153.125 | 153.120 | 153.125 |
| 2025.11.07 06:35 | 153.125 | 153.125 | 153.099 | 153.101 |
| 2025.11.07 06:36 | 153.102 | 153.103 | 153.089 | 153.090 |
| 2025.11.07 06:37 | 153.091 | 153.092 | 153.067 | 153.071 |
| 2025.11.07 06:38 | 153.073 | 153.073 | 153.053 | 153.054 |
| 2025.11.07 06:39 | 153.055 | 153.072 | 153.054 | 153.071 |
| 2025.11.07 06:40 | 153.071 | 153.099 | 153.067 | 153.092 |
| 2025.11.07 06:41 | 153.099 | 153.131 | 153.099 | 153.129 |
| 2025.11.07 06:42 | 153.128 | 153.134 | 153.127 | 153.134 |
| 2025.11.07 06:43 | 153.133 | 153.136 | 153.129 | 153.131 |
| 2025.11.07 06:44 | 153.128 | 153.134 | 153.105 | 153.127 |
| 2025.11.07 06:45 | 153.128 | 153.131 | 153.127 | 153.129 |
| 2025.11.07 06:46 | 153.129 | 153.131 | 153.128 | 153.130 |
| 2025.11.07 06:47 | 153.130 | 153.130 | 153.099 | 153.114 |
| 2025.11.07 06:48 | 153.113 | 153.117 | 153.111 | 153.114 |
| 2025.11.07 06:49 | 153.113 | 153.123 | 153.109 | 153.116 |
| 2025.11.07 06:50 | 153.116 | 153.121 | 153.107 | 153.114 |
| 2025.11.07 06:51 | 153.115 | 153.118 | 153.113 | 153.116 |
| 2025.11.07 06:52 | 153.117 | 153.126 | 153.117 | 153.125 |
| 2025.11.07 06:53 | 153.126 | 153.132 | 153.121 | 153.121 |
| 2025.11.07 06:54 | 153.122 | 153.122 | 153.100 | 153.100 |
| 2025.11.07 06:55 | 153.101 | 153.103 | 153.099 | 153.101 |
| 2025.11.07 06:56 | 153.101 | 153.104 | 153.100 | 153.101 |
| 2025.11.07 06:57 | 153.102 | 153.102 | 153.100 | 153.102 |
| 2025.11.07 06:58 | 153.103 | 153.103 | 153.099 | 153.103 |
| 2025.11.07 06:59 | 153.113 | 153.116 | 153.108 | 153.114 |
| 2025.11.07 07:00 | 153.116 | 153.130 | 153.115 | 153.126 |
| 2025.11.07 07:01 | 153.126 | 153.141 | 153.125 | 153.139 |
| 2025.11.07 07:02 | 153.140 | 153.144 | 153.127 | 153.138 |
| 2025.11.07 07:03 | 153.138 | 153.167 | 153.138 | 153.159 |
| 2025.11.07 07:04 | 153.160 | 153.165 | 153.150 | 153.161 |
| 2025.11.07 07:05 | 153.160 | 153.202 | 153.150 | 153.202 |
| 2025.11.07 07:06 | 153.203 | 153.219 | 153.185 | 153.205 |
| 2025.11.07 07:07 | 153.206 | 153.219 | 153.206 | 153.219 |
| 2025.11.07 07:08 | 153.218 | 153.240 | 153.216 | 153.234 |
| 2025.11.07 07:09 | 153.236 | 153.240 | 153.228 | 153.229 |
| 2025.11.07 07:10 | 153.229 | 153.230 | 153.216 | 153.219 |
| 2025.11.07 07:11 | 153.219 | 153.219 | 153.202 | 153.203 |
| 2025.11.07 07:12 | 153.204 | 153.210 | 153.190 | 153.190 |
| 2025.11.07 07:13 | 153.192 | 153.199 | 153.180 | 153.185 |
| 2025.11.07 07:14 | 153.186 | 153.190 | 153.180 | 153.183 |
| 2025.11.07 07:15 | 153.184 | 153.218 | 153.180 | 153.211 |
| 2025.11.07 07:16 | 153.212 | 153.217 | 153.204 | 153.205 |
| 2025.11.07 07:17 | 153.206 | 153.207 | 153.197 | 153.205 |
| 2025.11.07 07:18 | 153.205 | 153.219 | 153.204 | 153.216 |
| 2025.11.07 07:19 | 153.217 | 153.224 | 153.205 | 153.218 |
| 2025.11.07 07:20 | 153.217 | 153.220 | 153.217 | 153.218 |
| 2025.11.07 07:21 | 153.219 | 153.219 | 153.204 | 153.205 |
| 2025.11.07 07:22 | 153.206 | 153.207 | 153.189 | 153.199 |
| 2025.11.07 07:23 | 153.200 | 153.206 | 153.194 | 153.204 |
| 2025.11.07 07:24 | 153.205 | 153.205 | 153.180 | 153.192 |
| 2025.11.07 07:25 | 153.192 | 153.194 | 153.182 | 153.182 |
| 2025.11.07 07:26 | 153.183 | 153.185 | 153.183 | 153.184 |
| 2025.11.07 07:27 | 153.185 | 153.195 | 153.184 | 153.185 |
| 2025.11.07 07:28 | 153.184 | 153.188 | 153.184 | 153.187 |
| 2025.11.07 07:29 | 153.187 | 153.188 | 153.178 | 153.180 |
| 2025.11.07 07:30 | 153.179 | 153.194 | 153.174 | 153.186 |
| 2025.11.07 07:31 | 153.187 | 153.190 | 153.173 | 153.185 |
| 2025.11.07 07:32 | 153.185 | 153.187 | 153.178 | 153.185 |
| 2025.11.07 07:33 | 153.185 | 153.215 | 153.183 | 153.210 |
| 2025.11.07 07:34 | 153.209 | 153.230 | 153.207 | 153.229 |
| 2025.11.07 07:35 | 153.228 | 153.232 | 153.228 | 153.232 |
| 2025.11.07 07:36 | 153.232 | 153.243 | 153.229 | 153.230 |
| 2025.11.07 07:37 | 153.231 | 153.246 | 153.231 | 153.245 |
| 2025.11.07 07:38 | 153.245 | 153.254 | 153.238 | 153.253 |
| 2025.11.07 07:39 | 153.254 | 153.267 | 153.246 | 153.266 |
| 2025.11.07 07:40 | 153.266 | 153.268 | 153.262 | 153.263 |
| 2025.11.07 07:41 | 153.264 | 153.280 | 153.263 | 153.278 |
| 2025.11.07 07:42 | 153.278 | 153.278 | 153.268 | 153.268 |
| 2025.11.07 07:43 | 153.269 | 153.270 | 153.265 | 153.266 |
| 2025.11.07 07:44 | 153.267 | 153.267 | 153.253 | 153.254 |
| 2025.11.07 07:45 | 153.261 | 153.278 | 153.256 | 153.275 |
| 2025.11.07 07:46 | 153.272 | 153.272 | 153.264 | 153.266 |
| 2025.11.07 07:47 | 153.270 | 153.271 | 153.266 | 153.266 |
| 2025.11.07 07:48 | 153.267 | 153.267 | 153.263 | 153.264 |
| 2025.11.07 07:49 | 153.264 | 153.266 | 153.262 | 153.265 |
| 2025.11.07 07:50 | 153.266 | 153.266 | 153.241 | 153.258 |
| 2025.11.07 07:51 | 153.257 | 153.280 | 153.257 | 153.268 |
| 2025.11.07 07:52 | 153.269 | 153.279 | 153.269 | 153.277 |
| 2025.11.07 07:53 | 153.278 | 153.287 | 153.275 | 153.282 |
| 2025.11.07 07:54 | 153.282 | 153.300 | 153.282 | 153.297 |
| 2025.11.07 07:55 | 153.298 | 153.299 | 153.278 | 153.286 |
| 2025.11.07 07:56 | 153.285 | 153.294 | 153.285 | 153.294 |
| 2025.11.07 07:57 | 153.295 | 153.322 | 153.294 | 153.322 |
| 2025.11.07 07:58 | 153.321 | 153.354 | 153.321 | 153.349 |
| 2025.11.07 07:59 | 153.348 | 153.368 | 153.344 | 153.363 |
| 2025.11.07 08:00 | 153.361 | 153.381 | 153.361 | 153.376 |
| 2025.11.07 08:01 | 153.375 | 153.382 | 153.364 | 153.380 |
| 2025.11.07 08:02 | 153.375 | 153.395 | 153.365 | 153.393 |
| 2025.11.07 08:03 | 153.392 | 153.415 | 153.385 | 153.415 |
| 2025.11.07 08:04 | 153.414 | 153.444 | 153.414 | 153.431 |
| 2025.11.07 08:05 | 153.432 | 153.432 | 153.408 | 153.415 |
| 2025.11.07 08:06 | 153.414 | 153.418 | 153.405 | 153.406 |
| 2025.11.07 08:07 | 153.407 | 153.417 | 153.403 | 153.408 |
| 2025.11.07 08:08 | 153.409 | 153.415 | 153.403 | 153.411 |
| 2025.11.07 08:09 | 153.410 | 153.420 | 153.401 | 153.402 |
| 2025.11.07 08:10 | 153.401 | 153.401 | 153.374 | 153.382 |
| 2025.11.07 08:11 | 153.383 | 153.384 | 153.358 | 153.370 |
| 2025.11.07 08:12 | 153.371 | 153.385 | 153.367 | 153.384 |
| 2025.11.07 08:13 | 153.388 | 153.406 | 153.384 | 153.396 |
| 2025.11.07 08:14 | 153.397 | 153.402 | 153.393 | 153.396 |
| 2025.11.07 08:15 | 153.396 | 153.405 | 153.390 | 153.394 |
| 2025.11.07 08:16 | 153.394 | 153.395 | 153.375 | 153.383 |
| 2025.11.07 08:17 | 153.383 | 153.406 | 153.381 | 153.406 |
| 2025.11.07 08:18 | 153.407 | 153.408 | 153.405 | 153.406 |
| 2025.11.07 08:19 | 153.404 | 153.421 | 153.404 | 153.418 |
| 2025.11.07 08:20 | 153.419 | 153.440 | 153.417 | 153.427 |
| 2025.11.07 08:21 | 153.427 | 153.428 | 153.425 | 153.427 |
| 2025.11.07 08:22 | 153.427 | 153.445 | 153.425 | 153.444 |
| 2025.11.07 08:23 | 153.445 | 153.455 | 153.444 | 153.454 |
| 2025.11.07 08:24 | 153.455 | 153.467 | 153.448 | 153.458 |
| 2025.11.07 08:25 | 153.460 | 153.476 | 153.458 | 153.473 |
| 2025.11.07 08:26 | 153.474 | 153.492 | 153.471 | 153.473 |
| 2025.11.07 08:27 | 153.472 | 153.489 | 153.470 | 153.485 |
| 2025.11.07 08:28 | 153.484 | 153.491 | 153.482 | 153.490 |
| 2025.11.07 08:29 | 153.491 | 153.492 | 153.460 | 153.464 |
| 2025.11.07 08:30 | 153.465 | 153.465 | 153.446 | 153.446 |
| 2025.11.07 08:31 | 153.446 | 153.446 | 153.439 | 153.441 |
| 2025.11.07 08:32 | 153.442 | 153.476 | 153.439 | 153.475 |
| 2025.11.07 08:33 | 153.475 | 153.482 | 153.465 | 153.471 |
| 2025.11.07 08:34 | 153.472 | 153.472 | 153.464 | 153.467 |
| 2025.11.07 08:35 | 153.466 | 153.481 | 153.466 | 153.475 |
| 2025.11.07 08:36 | 153.476 | 153.494 | 153.476 | 153.494 |
| 2025.11.07 08:37 | 153.494 | 153.501 | 153.460 | 153.469 |
| 2025.11.07 08:38 | 153.469 | 153.510 | 153.467 | 153.507 |
| 2025.11.07 08:39 | 153.508 | 153.508 | 153.486 | 153.498 |
| 2025.11.07 08:40 | 153.499 | 153.505 | 153.471 | 153.476 |
| 2025.11.07 08:41 | 153.477 | 153.487 | 153.462 | 153.462 |
| 2025.11.07 08:42 | 153.463 | 153.466 | 153.453 | 153.454 |
| 2025.11.07 08:43 | 153.454 | 153.477 | 153.453 | 153.477 |
| 2025.11.07 08:44 | 153.476 | 153.501 | 153.473 | 153.498 |
| 2025.11.07 08:45 | 153.498 | 153.509 | 153.468 | 153.480 |
| 2025.11.07 08:46 | 153.479 | 153.479 | 153.458 | 153.458 |
| 2025.11.07 08:47 | 153.457 | 153.465 | 153.455 | 153.465 |
| 2025.11.07 08:48 | 153.465 | 153.493 | 153.464 | 153.493 |
| 2025.11.07 08:49 | 153.493 | 153.520 | 153.489 | 153.519 |
| 2025.11.07 08:50 | 153.518 | 153.521 | 153.494 | 153.500 |
| 2025.11.07 08:51 | 153.501 | 153.502 | 153.495 | 153.497 |
| 2025.11.07 08:52 | 153.497 | 153.503 | 153.496 | 153.502 |
| 2025.11.07 08:53 | 153.502 | 153.502 | 153.485 | 153.485 |
| 2025.11.07 08:54 | 153.486 | 153.499 | 153.485 | 153.497 |
| 2025.11.07 08:55 | 153.499 | 153.507 | 153.499 | 153.501 |
| 2025.11.07 08:56 | 153.503 | 153.503 | 153.477 | 153.481 |
| 2025.11.07 08:57 | 153.482 | 153.491 | 153.482 | 153.484 |
| 2025.11.07 08:58 | 153.485 | 153.503 | 153.484 | 153.502 |
| 2025.11.07 08:59 | 153.503 | 153.525 | 153.502 | 153.522 |
| 2025.11.07 09:00 | 153.523 | 153.538 | 153.480 | 153.485 |
| 2025.11.07 09:01 | 153.483 | 153.487 | 153.468 | 153.473 |
| 2025.11.07 09:02 | 153.472 | 153.474 | 153.448 | 153.453 |
| 2025.11.07 09:03 | 153.454 | 153.488 | 153.453 | 153.475 |
| 2025.11.07 09:04 | 153.476 | 153.477 | 153.470 | 153.476 |
| 2025.11.07 09:05 | 153.478 | 153.499 | 153.476 | 153.494 |
| 2025.11.07 09:06 | 153.495 | 153.500 | 153.461 | 153.464 |
| 2025.11.07 09:07 | 153.465 | 153.492 | 153.465 | 153.476 |
| 2025.11.07 09:08 | 153.477 | 153.488 | 153.470 | 153.482 |
| 2025.11.07 09:09 | 153.475 | 153.479 | 153.460 | 153.464 |
| 2025.11.07 09:10 | 153.462 | 153.480 | 153.462 | 153.473 |
| 2025.11.07 09:11 | 153.474 | 153.486 | 153.463 | 153.474 |
| 2025.11.07 09:12 | 153.478 | 153.486 | 153.461 | 153.463 |
| 2025.11.07 09:13 | 153.464 | 153.465 | 153.452 | 153.460 |
| 2025.11.07 09:14 | 153.460 | 153.465 | 153.424 | 153.425 |
| 2025.11.07 09:15 | 153.426 | 153.450 | 153.417 | 153.439 |
| 2025.11.07 09:16 | 153.445 | 153.450 | 153.436 | 153.440 |
| 2025.11.07 09:17 | 153.440 | 153.440 | 153.404 | 153.413 |
| 2025.11.07 09:18 | 153.416 | 153.431 | 153.405 | 153.405 |
| 2025.11.07 09:19 | 153.406 | 153.429 | 153.405 | 153.427 |
| 2025.11.07 09:20 | 153.427 | 153.430 | 153.412 | 153.429 |
| 2025.11.07 09:21 | 153.429 | 153.436 | 153.424 | 153.429 |
| 2025.11.07 09:22 | 153.429 | 153.433 | 153.402 | 153.411 |
| 2025.11.07 09:23 | 153.411 | 153.413 | 153.390 | 153.390 |
| 2025.11.07 09:24 | 153.391 | 153.396 | 153.381 | 153.396 |
| 2025.11.07 09:25 | 153.395 | 153.422 | 153.395 | 153.419 |
| 2025.11.07 09:26 | 153.419 | 153.428 | 153.416 | 153.417 |
| 2025.11.07 09:27 | 153.417 | 153.423 | 153.411 | 153.423 |
| 2025.11.07 09:28 | 153.423 | 153.440 | 153.423 | 153.437 |
| 2025.11.07 09:29 | 153.437 | 153.439 | 153.428 | 153.433 |
| 2025.11.07 09:30 | 153.435 | 153.438 | 153.420 | 153.426 |
| 2025.11.07 09:31 | 153.426 | 153.426 | 153.417 | 153.418 |
| 2025.11.07 09:32 | 153.418 | 153.429 | 153.417 | 153.422 |
| 2025.11.07 09:33 | 153.421 | 153.430 | 153.421 | 153.428 |
| 2025.11.07 09:34 | 153.428 | 153.430 | 153.416 | 153.423 |
| 2025.11.07 09:35 | 153.427 | 153.446 | 153.427 | 153.446 |
| 2025.11.07 09:36 | 153.445 | 153.465 | 153.445 | 153.464 |
| 2025.11.07 09:37 | 153.466 | 153.475 | 153.465 | 153.474 |
| 2025.11.07 09:38 | 153.475 | 153.475 | 153.472 | 153.473 |
| 2025.11.07 09:39 | 153.472 | 153.481 | 153.462 | 153.477 |
| 2025.11.07 09:40 | 153.476 | 153.491 | 153.476 | 153.489 |
| 2025.11.07 09:41 | 153.488 | 153.508 | 153.486 | 153.495 |
| 2025.11.07 09:42 | 153.496 | 153.498 | 153.450 | 153.456 |
| 2025.11.07 09:43 | 153.457 | 153.462 | 153.455 | 153.460 |
| 2025.11.07 09:44 | 153.461 | 153.488 | 153.460 | 153.487 |
| 2025.11.07 09:45 | 153.486 | 153.491 | 153.472 | 153.475 |
| 2025.11.07 09:46 | 153.475 | 153.475 | 153.453 | 153.453 |
| 2025.11.07 09:47 | 153.452 | 153.456 | 153.448 | 153.455 |
| 2025.11.07 09:48 | 153.455 | 153.455 | 153.436 | 153.444 |
| 2025.11.07 09:49 | 153.445 | 153.475 | 153.445 | 153.464 |
| 2025.11.07 09:50 | 153.463 | 153.464 | 153.419 | 153.424 |
| 2025.11.07 09:51 | 153.435 | 153.449 | 153.426 | 153.449 |
| 2025.11.07 09:52 | 153.450 | 153.465 | 153.450 | 153.463 |
| 2025.11.07 09:53 | 153.464 | 153.464 | 153.445 | 153.452 |
| 2025.11.07 09:54 | 153.453 | 153.466 | 153.450 | 153.458 |
| 2025.11.07 09:55 | 153.459 | 153.459 | 153.437 | 153.439 |
| 2025.11.07 09:56 | 153.437 | 153.438 | 153.416 | 153.426 |
| 2025.11.07 09:57 | 153.425 | 153.425 | 153.411 | 153.412 |
| 2025.11.07 09:58 | 153.413 | 153.416 | 153.406 | 153.406 |
| 2025.11.07 09:59 | 153.407 | 153.407 | 153.372 | 153.372 |
| 2025.11.07 10:00 | 153.378 | 153.426 | 153.378 | 153.389 |
| 2025.11.07 10:01 | 153.391 | 153.402 | 153.358 | 153.401 |
| 2025.11.07 10:02 | 153.400 | 153.421 | 153.387 | 153.418 |
| 2025.11.07 10:03 | 153.419 | 153.427 | 153.391 | 153.416 |
| 2025.11.07 10:04 | 153.417 | 153.483 | 153.417 | 153.471 |
| 2025.11.07 10:05 | 153.472 | 153.486 | 153.460 | 153.472 |
| 2025.11.07 10:06 | 153.471 | 153.473 | 153.425 | 153.426 |
| 2025.11.07 10:07 | 153.425 | 153.436 | 153.412 | 153.434 |
| 2025.11.07 10:08 | 153.433 | 153.433 | 153.387 | 153.395 |
| 2025.11.07 10:09 | 153.394 | 153.414 | 153.393 | 153.413 |
| 2025.11.07 10:10 | 153.413 | 153.425 | 153.389 | 153.419 |
| 2025.11.07 10:11 | 153.418 | 153.441 | 153.415 | 153.439 |
| 2025.11.07 10:12 | 153.439 | 153.441 | 153.419 | 153.439 |
| 2025.11.07 10:13 | 153.439 | 153.439 | 153.413 | 153.416 |
| 2025.11.07 10:14 | 153.417 | 153.430 | 153.403 | 153.430 |
| 2025.11.07 10:15 | 153.428 | 153.441 | 153.419 | 153.432 |
| 2025.11.07 10:16 | 153.432 | 153.443 | 153.427 | 153.437 |
| 2025.11.07 10:17 | 153.439 | 153.445 | 153.428 | 153.432 |
| 2025.11.07 10:18 | 153.431 | 153.432 | 153.417 | 153.419 |
| 2025.11.07 10:19 | 153.418 | 153.420 | 153.400 | 153.405 |
| 2025.11.07 10:20 | 153.406 | 153.419 | 153.388 | 153.416 |
| 2025.11.07 10:21 | 153.415 | 153.415 | 153.394 | 153.398 |
| 2025.11.07 10:22 | 153.399 | 153.404 | 153.391 | 153.397 |
| 2025.11.07 10:23 | 153.399 | 153.402 | 153.370 | 153.372 |
| 2025.11.07 10:24 | 153.373 | 153.387 | 153.364 | 153.385 |
| 2025.11.07 10:25 | 153.385 | 153.406 | 153.384 | 153.405 |
| 2025.11.07 10:26 | 153.407 | 153.424 | 153.405 | 153.421 |
| 2025.11.07 10:27 | 153.420 | 153.425 | 153.413 | 153.424 |
| 2025.11.07 10:28 | 153.425 | 153.444 | 153.424 | 153.432 |
| 2025.11.07 10:29 | 153.433 | 153.458 | 153.424 | 153.456 |
| 2025.11.07 10:30 | 153.455 | 153.470 | 153.443 | 153.458 |
| 2025.11.07 10:31 | 153.459 | 153.470 | 153.455 | 153.469 |
| 2025.11.07 10:32 | 153.470 | 153.470 | 153.425 | 153.432 |
| 2025.11.07 10:33 | 153.433 | 153.447 | 153.433 | 153.436 |
| 2025.11.07 10:34 | 153.436 | 153.436 | 153.389 | 153.390 |
| 2025.11.07 10:35 | 153.388 | 153.394 | 153.369 | 153.370 |
| 2025.11.07 10:36 | 153.371 | 153.373 | 153.351 | 153.357 |
| 2025.11.07 10:37 | 153.357 | 153.372 | 153.350 | 153.358 |
| 2025.11.07 10:38 | 153.359 | 153.384 | 153.357 | 153.371 |
| 2025.11.07 10:39 | 153.372 | 153.374 | 153.369 | 153.373 |
| 2025.11.07 10:40 | 153.373 | 153.389 | 153.362 | 153.386 |
| 2025.11.07 10:41 | 153.387 | 153.400 | 153.386 | 153.390 |
| 2025.11.07 10:42 | 153.391 | 153.391 | 153.385 | 153.386 |
| 2025.11.07 10:43 | 153.387 | 153.388 | 153.384 | 153.387 |
| 2025.11.07 10:44 | 153.388 | 153.392 | 153.381 | 153.382 |
| 2025.11.07 10:45 | 153.384 | 153.440 | 153.384 | 153.434 |
| 2025.11.07 10:46 | 153.435 | 153.457 | 153.434 | 153.445 |
| 2025.11.07 10:47 | 153.446 | 153.459 | 153.437 | 153.445 |
| 2025.11.07 10:48 | 153.445 | 153.463 | 153.440 | 153.448 |
| 2025.11.07 10:49 | 153.449 | 153.462 | 153.446 | 153.454 |
| 2025.11.07 10:50 | 153.458 | 153.465 | 153.453 | 153.461 |
| 2025.11.07 10:51 | 153.462 | 153.474 | 153.451 | 153.468 |
| 2025.11.07 10:52 | 153.467 | 153.493 | 153.467 | 153.487 |
| 2025.11.07 10:53 | 153.491 | 153.500 | 153.485 | 153.489 |
| 2025.11.07 10:54 | 153.489 | 153.499 | 153.484 | 153.487 |
| 2025.11.07 10:55 | 153.488 | 153.489 | 153.463 | 153.481 |
| 2025.11.07 10:56 | 153.481 | 153.507 | 153.479 | 153.507 |
| 2025.11.07 10:57 | 153.507 | 153.513 | 153.492 | 153.513 |
| 2025.11.07 10:58 | 153.513 | 153.515 | 153.496 | 153.505 |
| 2025.11.07 10:59 | 153.506 | 153.521 | 153.498 | 153.515 |
| 2025.11.07 11:00 | 153.515 | 153.516 | 153.472 | 153.480 |
| 2025.11.07 11:01 | 153.481 | 153.484 | 153.446 | 153.455 |
| 2025.11.07 11:02 | 153.455 | 153.486 | 153.439 | 153.486 |
| 2025.11.07 11:03 | 153.485 | 153.486 | 153.468 | 153.473 |
| 2025.11.07 11:04 | 153.473 | 153.494 | 153.472 | 153.488 |
| 2025.11.07 11:05 | 153.489 | 153.489 | 153.446 | 153.447 |
| 2025.11.07 11:06 | 153.448 | 153.475 | 153.445 | 153.464 |
| 2025.11.07 11:07 | 153.464 | 153.478 | 153.463 | 153.476 |
| 2025.11.07 11:08 | 153.477 | 153.478 | 153.454 | 153.461 |
| 2025.11.07 11:09 | 153.463 | 153.475 | 153.460 | 153.473 |
| 2025.11.07 11:10 | 153.474 | 153.498 | 153.460 | 153.496 |
| 2025.11.07 11:11 | 153.497 | 153.501 | 153.482 | 153.484 |
| 2025.11.07 11:12 | 153.483 | 153.509 | 153.477 | 153.509 |
| 2025.11.07 11:13 | 153.508 | 153.511 | 153.497 | 153.510 |
| 2025.11.07 11:14 | 153.510 | 153.522 | 153.508 | 153.521 |
| 2025.11.07 11:15 | 153.520 | 153.521 | 153.491 | 153.494 |
| 2025.11.07 11:16 | 153.493 | 153.500 | 153.490 | 153.498 |
| 2025.11.07 11:17 | 153.498 | 153.508 | 153.486 | 153.494 |
| 2025.11.07 11:18 | 153.495 | 153.510 | 153.494 | 153.508 |
| 2025.11.07 11:19 | 153.507 | 153.507 | 153.477 | 153.485 |
| 2025.11.07 11:20 | 153.486 | 153.489 | 153.484 | 153.488 |
| 2025.11.07 11:21 | 153.489 | 153.492 | 153.486 | 153.490 |
| 2025.11.07 11:22 | 153.491 | 153.498 | 153.484 | 153.487 |
| 2025.11.07 11:23 | 153.488 | 153.490 | 153.472 | 153.477 |
| 2025.11.07 11:24 | 153.481 | 153.489 | 153.481 | 153.489 |
| 2025.11.07 11:25 | 153.489 | 153.505 | 153.488 | 153.497 |
| 2025.11.07 11:26 | 153.496 | 153.497 | 153.484 | 153.493 |
| 2025.11.07 11:27 | 153.494 | 153.494 | 153.460 | 153.461 |
| 2025.11.07 11:28 | 153.462 | 153.464 | 153.442 | 153.452 |
| 2025.11.07 11:29 | 153.452 | 153.464 | 153.452 | 153.462 |
| 2025.11.07 11:30 | 153.462 | 153.465 | 153.454 | 153.463 |
| 2025.11.07 11:31 | 153.467 | 153.474 | 153.461 | 153.474 |
| 2025.11.07 11:32 | 153.475 | 153.492 | 153.475 | 153.491 |
| 2025.11.07 11:33 | 153.492 | 153.494 | 153.488 | 153.491 |
| 2025.11.07 11:34 | 153.493 | 153.501 | 153.476 | 153.476 |
| 2025.11.07 11:35 | 153.479 | 153.488 | 153.470 | 153.486 |
| 2025.11.07 11:36 | 153.487 | 153.488 | 153.458 | 153.467 |
| 2025.11.07 11:37 | 153.468 | 153.478 | 153.462 | 153.470 |
| 2025.11.07 11:38 | 153.470 | 153.479 | 153.469 | 153.475 |
| 2025.11.07 11:39 | 153.475 | 153.475 | 153.456 | 153.471 |
| 2025.11.07 11:40 | 153.472 | 153.472 | 153.460 | 153.466 |
| 2025.11.07 11:41 | 153.469 | 153.477 | 153.462 | 153.464 |
| 2025.11.07 11:42 | 153.467 | 153.479 | 153.466 | 153.477 |
| 2025.11.07 11:43 | 153.477 | 153.478 | 153.473 | 153.477 |
| 2025.11.07 11:44 | 153.478 | 153.494 | 153.477 | 153.491 |
| 2025.11.07 11:45 | 153.490 | 153.494 | 153.474 | 153.488 |
| 2025.11.07 11:46 | 153.488 | 153.488 | 153.467 | 153.471 |
| 2025.11.07 11:47 | 153.471 | 153.489 | 153.465 | 153.486 |
| 2025.11.07 11:48 | 153.485 | 153.486 | 153.463 | 153.466 |
| 2025.11.07 11:49 | 153.466 | 153.470 | 153.465 | 153.469 |
| 2025.11.07 11:50 | 153.469 | 153.478 | 153.456 | 153.463 |
| 2025.11.07 11:51 | 153.463 | 153.463 | 153.451 | 153.457 |
| 2025.11.07 11:52 | 153.460 | 153.478 | 153.451 | 153.472 |
| 2025.11.07 11:53 | 153.471 | 153.489 | 153.462 | 153.474 |
| 2025.11.07 11:54 | 153.474 | 153.491 | 153.471 | 153.491 |
| 2025.11.07 11:55 | 153.490 | 153.494 | 153.453 | 153.462 |
| 2025.11.07 11:56 | 153.461 | 153.475 | 153.460 | 153.467 |
| 2025.11.07 11:57 | 153.466 | 153.489 | 153.466 | 153.484 |
| 2025.11.07 11:58 | 153.485 | 153.489 | 153.485 | 153.487 |
| 2025.11.07 11:59 | 153.488 | 153.498 | 153.487 | 153.492 |
| 2025.11.07 12:00 | 153.491 | 153.497 | 153.460 | 153.463 |
| 2025.11.07 12:01 | 153.463 | 153.477 | 153.461 | 153.474 |
| 2025.11.07 12:02 | 153.473 | 153.475 | 153.460 | 153.465 |
| 2025.11.07 12:03 | 153.464 | 153.483 | 153.464 | 153.483 |
| 2025.11.07 12:04 | 153.485 | 153.488 | 153.468 | 153.475 |
| 2025.11.07 12:05 | 153.475 | 153.481 | 153.466 | 153.477 |
| 2025.11.07 12:06 | 153.481 | 153.488 | 153.481 | 153.487 |
| 2025.11.07 12:07 | 153.486 | 153.486 | 153.474 | 153.475 |
| 2025.11.07 12:08 | 153.476 | 153.488 | 153.469 | 153.470 |
| 2025.11.07 12:09 | 153.467 | 153.469 | 153.461 | 153.465 |
| 2025.11.07 12:10 | 153.466 | 153.467 | 153.450 | 153.454 |
| 2025.11.07 12:11 | 153.455 | 153.461 | 153.454 | 153.456 |
| 2025.11.07 12:12 | 153.455 | 153.465 | 153.455 | 153.461 |
| 2025.11.07 12:13 | 153.462 | 153.464 | 153.454 | 153.456 |
| 2025.11.07 12:14 | 153.457 | 153.458 | 153.446 | 153.452 |
| 2025.11.07 12:15 | 153.451 | 153.458 | 153.451 | 153.455 |
| 2025.11.07 12:16 | 153.456 | 153.459 | 153.447 | 153.453 |
| 2025.11.07 12:17 | 153.454 | 153.456 | 153.444 | 153.446 |
| 2025.11.07 12:18 | 153.446 | 153.448 | 153.440 | 153.443 |
| 2025.11.07 12:19 | 153.444 | 153.451 | 153.441 | 153.442 |
| 2025.11.07 12:20 | 153.443 | 153.446 | 153.417 | 153.419 |
| 2025.11.07 12:21 | 153.419 | 153.419 | 153.372 | 153.381 |
| 2025.11.07 12:22 | 153.382 | 153.383 | 153.343 | 153.347 |
| 2025.11.07 12:23 | 153.348 | 153.376 | 153.347 | 153.364 |
| 2025.11.07 12:24 | 153.363 | 153.370 | 153.361 | 153.362 |
| 2025.11.07 12:25 | 153.363 | 153.363 | 153.350 | 153.362 |
| 2025.11.07 12:26 | 153.361 | 153.361 | 153.340 | 153.347 |
| 2025.11.07 12:27 | 153.348 | 153.363 | 153.347 | 153.359 |
| 2025.11.07 12:28 | 153.360 | 153.371 | 153.359 | 153.360 |
| 2025.11.07 12:29 | 153.363 | 153.363 | 153.347 | 153.350 |
| 2025.11.07 12:30 | 153.350 | 153.350 | 153.324 | 153.332 |
| 2025.11.07 12:31 | 153.331 | 153.350 | 153.328 | 153.350 |
| 2025.11.07 12:32 | 153.348 | 153.357 | 153.347 | 153.356 |
| 2025.11.07 12:33 | 153.356 | 153.359 | 153.355 | 153.358 |
| 2025.11.07 12:34 | 153.357 | 153.359 | 153.356 | 153.359 |
| 2025.11.07 12:35 | 153.360 | 153.371 | 153.357 | 153.370 |
| 2025.11.07 12:36 | 153.376 | 153.396 | 153.376 | 153.386 |
| 2025.11.07 12:37 | 153.385 | 153.394 | 153.382 | 153.384 |
| 2025.11.07 12:38 | 153.385 | 153.386 | 153.358 | 153.364 |
| 2025.11.07 12:39 | 153.364 | 153.376 | 153.362 | 153.373 |
| 2025.11.07 12:40 | 153.373 | 153.373 | 153.345 | 153.349 |
| 2025.11.07 12:41 | 153.350 | 153.350 | 153.342 | 153.343 |
| 2025.11.07 12:42 | 153.342 | 153.342 | 153.330 | 153.340 |
| 2025.11.07 12:43 | 153.338 | 153.348 | 153.336 | 153.347 |
| 2025.11.07 12:44 | 153.348 | 153.361 | 153.348 | 153.350 |
| 2025.11.07 12:45 | 153.354 | 153.363 | 153.351 | 153.354 |
| 2025.11.07 12:46 | 153.354 | 153.355 | 153.352 | 153.353 |
| 2025.11.07 12:47 | 153.353 | 153.362 | 153.326 | 153.335 |
| 2025.11.07 12:48 | 153.336 | 153.347 | 153.334 | 153.336 |
| 2025.11.07 12:49 | 153.334 | 153.347 | 153.331 | 153.332 |
| 2025.11.07 12:50 | 153.333 | 153.338 | 153.323 | 153.337 |
| 2025.11.07 12:51 | 153.336 | 153.349 | 153.334 | 153.336 |
| 2025.11.07 12:52 | 153.338 | 153.339 | 153.333 | 153.337 |
| 2025.11.07 12:53 | 153.336 | 153.341 | 153.324 | 153.326 |
| 2025.11.07 12:54 | 153.327 | 153.330 | 153.325 | 153.326 |
| 2025.11.07 12:55 | 153.326 | 153.340 | 153.324 | 153.337 |
| 2025.11.07 12:56 | 153.336 | 153.342 | 153.327 | 153.329 |
| 2025.11.07 12:57 | 153.330 | 153.356 | 153.329 | 153.341 |
| 2025.11.07 12:58 | 153.341 | 153.354 | 153.341 | 153.351 |
| 2025.11.07 12:59 | 153.352 | 153.362 | 153.348 | 153.361 |
| 2025.11.07 13:00 | 153.362 | 153.362 | 153.335 | 153.336 |
| 2025.11.07 13:01 | 153.337 | 153.337 | 153.294 | 153.302 |
| 2025.11.07 13:02 | 153.301 | 153.313 | 153.300 | 153.311 |
| 2025.11.07 13:03 | 153.311 | 153.311 | 153.297 | 153.304 |
| 2025.11.07 13:04 | 153.304 | 153.313 | 153.280 | 153.283 |
| 2025.11.07 13:05 | 153.283 | 153.288 | 153.269 | 153.276 |
| 2025.11.07 13:06 | 153.276 | 153.286 | 153.263 | 153.283 |
| 2025.11.07 13:07 | 153.282 | 153.289 | 153.282 | 153.288 |
| 2025.11.07 13:08 | 153.289 | 153.292 | 153.287 | 153.290 |
| 2025.11.07 13:09 | 153.290 | 153.298 | 153.261 | 153.275 |
| 2025.11.07 13:10 | 153.276 | 153.277 | 153.254 | 153.273 |
| 2025.11.07 13:11 | 153.274 | 153.288 | 153.265 | 153.274 |
| 2025.11.07 13:12 | 153.273 | 153.290 | 153.266 | 153.279 |
| 2025.11.07 13:13 | 153.280 | 153.280 | 153.267 | 153.269 |
| 2025.11.07 13:14 | 153.268 | 153.268 | 153.169 | 153.172 |
| 2025.11.07 13:15 | 153.171 | 153.201 | 153.129 | 153.150 |
| 2025.11.07 13:16 | 153.149 | 153.175 | 153.141 | 153.144 |
| 2025.11.07 13:17 | 153.148 | 153.153 | 153.131 | 153.145 |
| 2025.11.07 13:18 | 153.144 | 153.173 | 153.144 | 153.165 |
| 2025.11.07 13:19 | 153.167 | 153.179 | 153.163 | 153.177 |
| 2025.11.07 13:20 | 153.176 | 153.177 | 153.136 | 153.162 |
| 2025.11.07 13:21 | 153.163 | 153.183 | 153.155 | 153.177 |
| 2025.11.07 13:22 | 153.177 | 153.184 | 153.171 | 153.175 |
| 2025.11.07 13:23 | 153.175 | 153.178 | 153.163 | 153.169 |
| 2025.11.07 13:24 | 153.168 | 153.169 | 153.117 | 153.121 |
| 2025.11.07 13:25 | 153.122 | 153.136 | 153.109 | 153.130 |
| 2025.11.07 13:26 | 153.130 | 153.141 | 153.124 | 153.133 |
| 2025.11.07 13:27 | 153.133 | 153.133 | 153.103 | 153.108 |
| 2025.11.07 13:28 | 153.107 | 153.120 | 153.093 | 153.093 |
| 2025.11.07 13:29 | 153.094 | 153.115 | 153.094 | 153.100 |
| 2025.11.07 13:30 | 153.100 | 153.100 | 153.058 | 153.085 |
| 2025.11.07 13:31 | 153.085 | 153.086 | 153.072 | 153.081 |
| 2025.11.07 13:32 | 153.082 | 153.084 | 153.042 | 153.056 |
| 2025.11.07 13:33 | 153.055 | 153.069 | 153.038 | 153.047 |
| 2025.11.07 13:34 | 153.048 | 153.051 | 153.012 | 153.012 |
| 2025.11.07 13:35 | 153.012 | 153.036 | 153.010 | 153.020 |
| 2025.11.07 13:36 | 153.020 | 153.029 | 153.012 | 153.024 |
| 2025.11.07 13:37 | 153.024 | 153.060 | 153.022 | 153.052 |
| 2025.11.07 13:38 | 153.054 | 153.055 | 153.047 | 153.049 |
| 2025.11.07 13:39 | 153.048 | 153.053 | 153.035 | 153.039 |
| 2025.11.07 13:40 | 153.038 | 153.053 | 153.036 | 153.048 |
| 2025.11.07 13:41 | 153.049 | 153.083 | 153.048 | 153.068 |
| 2025.11.07 13:42 | 153.068 | 153.084 | 153.068 | 153.071 |
| 2025.11.07 13:43 | 153.072 | 153.089 | 153.071 | 153.087 |
| 2025.11.07 13:44 | 153.083 | 153.083 | 153.071 | 153.072 |
| 2025.11.07 13:45 | 153.073 | 153.086 | 153.062 | 153.085 |
| 2025.11.07 13:46 | 153.084 | 153.121 | 153.084 | 153.104 |
| 2025.11.07 13:47 | 153.103 | 153.115 | 153.103 | 153.108 |
| 2025.11.07 13:48 | 153.108 | 153.128 | 153.107 | 153.122 |
| 2025.11.07 13:49 | 153.123 | 153.128 | 153.105 | 153.106 |
| 2025.11.07 13:50 | 153.106 | 153.126 | 153.095 | 153.120 |
| 2025.11.07 13:51 | 153.119 | 153.125 | 153.107 | 153.117 |
| 2025.11.07 13:52 | 153.118 | 153.142 | 153.114 | 153.130 |
| 2025.11.07 13:53 | 153.131 | 153.131 | 153.114 | 153.118 |
| 2025.11.07 13:54 | 153.119 | 153.136 | 153.117 | 153.125 |
| 2025.11.07 13:55 | 153.127 | 153.157 | 153.116 | 153.153 |
| 2025.11.07 13:56 | 153.154 | 153.157 | 153.150 | 153.155 |
| 2025.11.07 13:57 | 153.156 | 153.156 | 153.140 | 153.140 |
| 2025.11.07 13:58 | 153.141 | 153.151 | 153.136 | 153.141 |
| 2025.11.07 13:59 | 153.142 | 153.142 | 153.130 | 153.131 |
| 2025.11.07 14:00 | 153.129 | 153.175 | 153.128 | 153.149 |
| 2025.11.07 14:01 | 153.148 | 153.155 | 153.117 | 153.117 |
| 2025.11.07 14:02 | 153.117 | 153.126 | 153.102 | 153.104 |
| 2025.11.07 14:03 | 153.104 | 153.127 | 153.104 | 153.118 |
| 2025.11.07 14:04 | 153.117 | 153.140 | 153.114 | 153.138 |
| 2025.11.07 14:05 | 153.139 | 153.152 | 153.129 | 153.132 |
| 2025.11.07 14:06 | 153.132 | 153.143 | 153.111 | 153.142 |
| 2025.11.07 14:07 | 153.141 | 153.153 | 153.133 | 153.134 |
| 2025.11.07 14:08 | 153.133 | 153.144 | 153.132 | 153.139 |
| 2025.11.07 14:09 | 153.140 | 153.140 | 153.123 | 153.130 |
| 2025.11.07 14:10 | 153.131 | 153.149 | 153.130 | 153.130 |
| 2025.11.07 14:11 | 153.129 | 153.130 | 153.116 | 153.118 |
| 2025.11.07 14:12 | 153.118 | 153.121 | 153.106 | 153.119 |
| 2025.11.07 14:13 | 153.119 | 153.119 | 153.082 | 153.106 |
| 2025.11.07 14:14 | 153.107 | 153.110 | 153.083 | 153.084 |
| 2025.11.07 14:15 | 153.085 | 153.113 | 153.085 | 153.105 |
| 2025.11.07 14:16 | 153.106 | 153.110 | 153.097 | 153.106 |
| 2025.11.07 14:17 | 153.105 | 153.112 | 153.096 | 153.103 |
| 2025.11.07 14:18 | 153.103 | 153.118 | 153.095 | 153.103 |
| 2025.11.07 14:19 | 153.103 | 153.104 | 153.070 | 153.070 |
| 2025.11.07 14:20 | 153.071 | 153.089 | 153.061 | 153.089 |
| 2025.11.07 14:21 | 153.092 | 153.092 | 153.069 | 153.069 |
| 2025.11.07 14:22 | 153.070 | 153.075 | 153.054 | 153.062 |
| 2025.11.07 14:23 | 153.060 | 153.062 | 153.048 | 153.059 |
| 2025.11.07 14:24 | 153.059 | 153.088 | 153.050 | 153.085 |
| 2025.11.07 14:25 | 153.083 | 153.087 | 153.081 | 153.083 |
| 2025.11.07 14:26 | 153.084 | 153.127 | 153.083 | 153.115 |
| 2025.11.07 14:27 | 153.117 | 153.117 | 153.101 | 153.102 |
| 2025.11.07 14:28 | 153.101 | 153.127 | 153.100 | 153.126 |
| 2025.11.07 14:29 | 153.126 | 153.126 | 153.115 | 153.124 |
| 2025.11.07 14:30 | 153.125 | 153.131 | 153.115 | 153.126 |
| 2025.11.07 14:31 | 153.126 | 153.153 | 153.119 | 153.142 |
| 2025.11.07 14:32 | 153.141 | 153.162 | 153.141 | 153.146 |
| 2025.11.07 14:33 | 153.147 | 153.153 | 153.136 | 153.148 |
| 2025.11.07 14:34 | 153.147 | 153.161 | 153.147 | 153.151 |
| 2025.11.07 14:35 | 153.153 | 153.156 | 153.144 | 153.155 |
| 2025.11.07 14:36 | 153.154 | 153.168 | 153.154 | 153.166 |
| 2025.11.07 14:37 | 153.166 | 153.168 | 153.148 | 153.151 |
| 2025.11.07 14:38 | 153.151 | 153.166 | 153.142 | 153.166 |
| 2025.11.07 14:39 | 153.166 | 153.166 | 153.151 | 153.152 |
| 2025.11.07 14:40 | 153.151 | 153.155 | 153.138 | 153.151 |
| 2025.11.07 14:41 | 153.151 | 153.152 | 153.144 | 153.149 |
| 2025.11.07 14:42 | 153.149 | 153.149 | 153.129 | 153.134 |
| 2025.11.07 14:43 | 153.135 | 153.135 | 153.108 | 153.117 |
| 2025.11.07 14:44 | 153.118 | 153.120 | 153.091 | 153.094 |
| 2025.11.07 14:45 | 153.093 | 153.110 | 153.093 | 153.107 |
| 2025.11.07 14:46 | 153.104 | 153.106 | 153.080 | 153.085 |
| 2025.11.07 14:47 | 153.086 | 153.087 | 153.067 | 153.071 |
| 2025.11.07 14:48 | 153.072 | 153.073 | 153.049 | 153.071 |
| 2025.11.07 14:49 | 153.070 | 153.096 | 153.055 | 153.057 |
| 2025.11.07 14:50 | 153.058 | 153.060 | 153.042 | 153.042 |
| 2025.11.07 14:51 | 153.044 | 153.068 | 153.038 | 153.067 |
| 2025.11.07 14:52 | 153.068 | 153.088 | 153.061 | 153.085 |
| 2025.11.07 14:53 | 153.085 | 153.085 | 153.060 | 153.062 |
| 2025.11.07 14:54 | 153.063 | 153.071 | 153.048 | 153.060 |
| 2025.11.07 14:55 | 153.061 | 153.083 | 153.060 | 153.063 |
| 2025.11.07 14:56 | 153.062 | 153.082 | 153.060 | 153.078 |
| 2025.11.07 14:57 | 153.079 | 153.097 | 153.076 | 153.082 |
| 2025.11.07 14:58 | 153.083 | 153.105 | 153.081 | 153.096 |
| 2025.11.07 14:59 | 153.097 | 153.099 | 153.093 | 153.094 |
| 2025.11.07 15:00 | 153.095 | 153.095 | 153.045 | 153.072 |
| 2025.11.07 15:01 | 153.071 | 153.072 | 153.057 | 153.058 |
| 2025.11.07 15:02 | 153.059 | 153.073 | 153.034 | 153.039 |
| 2025.11.07 15:03 | 153.038 | 153.048 | 153.008 | 153.012 |
| 2025.11.07 15:04 | 153.011 | 153.037 | 153.010 | 153.019 |
| 2025.11.07 15:05 | 153.020 | 153.061 | 153.014 | 153.057 |
| 2025.11.07 15:06 | 153.058 | 153.099 | 153.057 | 153.095 |
| 2025.11.07 15:07 | 153.096 | 153.121 | 153.095 | 153.116 |
| 2025.11.07 15:08 | 153.116 | 153.117 | 153.075 | 153.089 |
| 2025.11.07 15:09 | 153.089 | 153.097 | 153.078 | 153.094 |
| 2025.11.07 15:10 | 153.095 | 153.103 | 153.091 | 153.095 |
| 2025.11.07 15:11 | 153.096 | 153.126 | 153.090 | 153.111 |
| 2025.11.07 15:12 | 153.108 | 153.117 | 153.101 | 153.113 |
| 2025.11.07 15:13 | 153.114 | 153.116 | 153.102 | 153.108 |
| 2025.11.07 15:14 | 153.108 | 153.127 | 153.107 | 153.118 |
| 2025.11.07 15:15 | 153.118 | 153.122 | 153.100 | 153.105 |
| 2025.11.07 15:16 | 153.104 | 153.106 | 153.087 | 153.100 |
| 2025.11.07 15:17 | 153.099 | 153.099 | 153.078 | 153.083 |
| 2025.11.07 15:18 | 153.084 | 153.086 | 153.065 | 153.085 |
| 2025.11.07 15:19 | 153.086 | 153.088 | 153.051 | 153.051 |
| 2025.11.07 15:20 | 153.052 | 153.119 | 153.051 | 153.117 |
| 2025.11.07 15:21 | 153.117 | 153.117 | 153.084 | 153.094 |
| 2025.11.07 15:22 | 153.095 | 153.122 | 153.093 | 153.118 |
| 2025.11.07 15:23 | 153.123 | 153.127 | 153.088 | 153.097 |
| 2025.11.07 15:24 | 153.097 | 153.111 | 153.089 | 153.096 |
| 2025.11.07 15:25 | 153.097 | 153.109 | 153.092 | 153.104 |
| 2025.11.07 15:26 | 153.103 | 153.105 | 153.100 | 153.103 |
| 2025.11.07 15:27 | 153.104 | 153.106 | 153.088 | 153.092 |
| 2025.11.07 15:28 | 153.093 | 153.101 | 153.090 | 153.097 |
| 2025.11.07 15:29 | 153.099 | 153.135 | 153.096 | 153.120 |
| 2025.11.07 15:30 | 153.120 | 153.199 | 153.120 | 153.172 |
| 2025.11.07 15:31 | 153.172 | 153.223 | 153.164 | 153.219 |
| 2025.11.07 15:32 | 153.219 | 153.235 | 153.208 | 153.218 |
| 2025.11.07 15:33 | 153.216 | 153.241 | 153.213 | 153.229 |
| 2025.11.07 15:34 | 153.229 | 153.239 | 153.218 | 153.221 |
| 2025.11.07 15:35 | 153.222 | 153.239 | 153.207 | 153.215 |
| 2025.11.07 15:36 | 153.216 | 153.234 | 153.211 | 153.211 |
| 2025.11.07 15:37 | 153.210 | 153.240 | 153.210 | 153.238 |
| 2025.11.07 15:38 | 153.238 | 153.241 | 153.223 | 153.233 |
| 2025.11.07 15:39 | 153.233 | 153.244 | 153.218 | 153.231 |
| 2025.11.07 15:40 | 153.234 | 153.239 | 153.198 | 153.198 |
| 2025.11.07 15:41 | 153.199 | 153.199 | 153.175 | 153.184 |
| 2025.11.07 15:42 | 153.182 | 153.217 | 153.177 | 153.202 |
| 2025.11.07 15:43 | 153.202 | 153.224 | 153.196 | 153.221 |
| 2025.11.07 15:44 | 153.221 | 153.235 | 153.209 | 153.235 |
| 2025.11.07 15:45 | 153.235 | 153.250 | 153.230 | 153.250 |
| 2025.11.07 15:46 | 153.252 | 153.261 | 153.252 | 153.260 |
| 2025.11.07 15:47 | 153.260 | 153.306 | 153.259 | 153.306 |
| 2025.11.07 15:48 | 153.309 | 153.333 | 153.302 | 153.326 |
| 2025.11.07 15:49 | 153.326 | 153.328 | 153.309 | 153.326 |
| 2025.11.07 15:50 | 153.329 | 153.341 | 153.323 | 153.324 |
| 2025.11.07 15:51 | 153.325 | 153.358 | 153.324 | 153.347 |
| 2025.11.07 15:52 | 153.347 | 153.375 | 153.346 | 153.372 |
| 2025.11.07 15:53 | 153.371 | 153.373 | 153.358 | 153.361 |
| 2025.11.07 15:54 | 153.362 | 153.374 | 153.352 | 153.374 |
| 2025.11.07 15:55 | 153.374 | 153.374 | 153.332 | 153.344 |
| 2025.11.07 15:56 | 153.343 | 153.345 | 153.313 | 153.323 |
| 2025.11.07 15:57 | 153.322 | 153.354 | 153.321 | 153.347 |
| 2025.11.07 15:58 | 153.347 | 153.373 | 153.343 | 153.369 |
| 2025.11.07 15:59 | 153.371 | 153.371 | 153.346 | 153.360 |
| 2025.11.07 16:00 | 153.359 | 153.430 | 153.359 | 153.409 |
| 2025.11.07 16:01 | 153.409 | 153.425 | 153.395 | 153.396 |
| 2025.11.07 16:02 | 153.395 | 153.410 | 153.376 | 153.405 |
| 2025.11.07 16:03 | 153.406 | 153.410 | 153.390 | 153.392 |
| 2025.11.07 16:04 | 153.393 | 153.398 | 153.369 | 153.371 |
| 2025.11.07 16:05 | 153.371 | 153.372 | 153.335 | 153.345 |
| 2025.11.07 16:06 | 153.344 | 153.347 | 153.330 | 153.336 |
| 2025.11.07 16:07 | 153.337 | 153.337 | 153.311 | 153.315 |
| 2025.11.07 16:08 | 153.316 | 153.351 | 153.316 | 153.348 |
| 2025.11.07 16:09 | 153.347 | 153.348 | 153.325 | 153.325 |
| 2025.11.07 16:10 | 153.324 | 153.371 | 153.324 | 153.362 |
| 2025.11.07 16:11 | 153.364 | 153.378 | 153.362 | 153.377 |
| 2025.11.07 16:12 | 153.378 | 153.379 | 153.356 | 153.358 |
| 2025.11.07 16:13 | 153.359 | 153.367 | 153.358 | 153.363 |
| 2025.11.07 16:14 | 153.363 | 153.368 | 153.352 | 153.359 |
| 2025.11.07 16:15 | 153.359 | 153.382 | 153.351 | 153.378 |
| 2025.11.07 16:16 | 153.377 | 153.399 | 153.375 | 153.396 |
| 2025.11.07 16:17 | 153.397 | 153.404 | 153.369 | 153.381 |
| 2025.11.07 16:18 | 153.382 | 153.382 | 153.360 | 153.366 |
| 2025.11.07 16:19 | 153.369 | 153.387 | 153.364 | 153.374 |
| 2025.11.07 16:20 | 153.374 | 153.387 | 153.360 | 153.381 |
| 2025.11.07 16:21 | 153.381 | 153.396 | 153.379 | 153.395 |
| 2025.11.07 16:22 | 153.396 | 153.405 | 153.379 | 153.399 |
| 2025.11.07 16:23 | 153.398 | 153.424 | 153.394 | 153.419 |
| 2025.11.07 16:24 | 153.418 | 153.476 | 153.414 | 153.469 |
| 2025.11.07 16:25 | 153.470 | 153.476 | 153.442 | 153.457 |
| 2025.11.07 16:26 | 153.457 | 153.460 | 153.419 | 153.419 |
| 2025.11.07 16:27 | 153.421 | 153.437 | 153.409 | 153.430 |
| 2025.11.07 16:28 | 153.429 | 153.429 | 153.401 | 153.414 |
| 2025.11.07 16:29 | 153.414 | 153.429 | 153.414 | 153.423 |
| 2025.11.07 16:30 | 153.423 | 153.431 | 153.372 | 153.376 |
| 2025.11.07 16:31 | 153.377 | 153.408 | 153.352 | 153.354 |
| 2025.11.07 16:32 | 153.353 | 153.385 | 153.351 | 153.385 |
| 2025.11.07 16:33 | 153.385 | 153.385 | 153.302 | 153.302 |
| 2025.11.07 16:34 | 153.304 | 153.326 | 153.277 | 153.285 |
| 2025.11.07 16:35 | 153.285 | 153.306 | 153.263 | 153.302 |
| 2025.11.07 16:36 | 153.302 | 153.304 | 153.180 | 153.203 |
| 2025.11.07 16:37 | 153.202 | 153.226 | 153.170 | 153.187 |
| 2025.11.07 16:38 | 153.187 | 153.211 | 153.183 | 153.201 |
| 2025.11.07 16:39 | 153.202 | 153.208 | 153.139 | 153.156 |
| 2025.11.07 16:40 | 153.157 | 153.220 | 153.136 | 153.205 |
| 2025.11.07 16:41 | 153.204 | 153.231 | 153.177 | 153.229 |
| 2025.11.07 16:42 | 153.228 | 153.271 | 153.228 | 153.247 |
| 2025.11.07 16:43 | 153.250 | 153.308 | 153.235 | 153.307 |
| 2025.11.07 16:44 | 153.305 | 153.316 | 153.253 | 153.254 |
| 2025.11.07 16:45 | 153.255 | 153.300 | 153.248 | 153.276 |
| 2025.11.07 16:46 | 153.279 | 153.305 | 153.240 | 153.245 |
| 2025.11.07 16:47 | 153.246 | 153.267 | 153.233 | 153.233 |
| 2025.11.07 16:48 | 153.232 | 153.294 | 153.217 | 153.282 |
| 2025.11.07 16:49 | 153.282 | 153.284 | 153.210 | 153.210 |
| 2025.11.07 16:50 | 153.209 | 153.260 | 153.209 | 153.242 |
| 2025.11.07 16:51 | 153.244 | 153.269 | 153.226 | 153.248 |
| 2025.11.07 16:52 | 153.249 | 153.313 | 153.244 | 153.307 |
| 2025.11.07 16:53 | 153.306 | 153.330 | 153.279 | 153.281 |
| 2025.11.07 16:54 | 153.282 | 153.302 | 153.267 | 153.270 |
| 2025.11.07 16:55 | 153.272 | 153.291 | 153.258 | 153.269 |
| 2025.11.07 16:56 | 153.270 | 153.293 | 153.260 | 153.290 |
| 2025.11.07 16:57 | 153.289 | 153.293 | 153.276 | 153.291 |
| 2025.11.07 16:58 | 153.290 | 153.321 | 153.289 | 153.303 |
| 2025.11.07 16:59 | 153.303 | 153.351 | 153.298 | 153.332 |
| 2025.11.07 17:00 | 153.335 | 153.336 | 153.193 | 153.204 |
| 2025.11.07 17:01 | 153.205 | 153.209 | 153.174 | 153.196 |
| 2025.11.07 17:02 | 153.197 | 153.215 | 153.179 | 153.179 |
| 2025.11.07 17:03 | 153.176 | 153.185 | 153.143 | 153.162 |
| 2025.11.07 17:04 | 153.167 | 153.178 | 153.131 | 153.140 |
| 2025.11.07 17:05 | 153.139 | 153.177 | 153.122 | 153.128 |
| 2025.11.07 17:06 | 153.127 | 153.129 | 153.066 | 153.070 |
| 2025.11.07 17:07 | 153.070 | 153.072 | 153.023 | 153.037 |
| 2025.11.07 17:08 | 153.032 | 153.071 | 153.031 | 153.056 |
| 2025.11.07 17:09 | 153.052 | 153.142 | 153.046 | 153.142 |
| 2025.11.07 17:10 | 153.139 | 153.181 | 153.125 | 153.181 |
| 2025.11.07 17:11 | 153.180 | 153.224 | 153.178 | 153.195 |
| 2025.11.07 17:12 | 153.196 | 153.202 | 153.174 | 153.180 |
| 2025.11.07 17:13 | 153.180 | 153.200 | 153.175 | 153.199 |
| 2025.11.07 17:14 | 153.198 | 153.213 | 153.187 | 153.200 |
| 2025.11.07 17:15 | 153.199 | 153.233 | 153.176 | 153.231 |
| 2025.11.07 17:16 | 153.232 | 153.244 | 153.206 | 153.210 |
| 2025.11.07 17:17 | 153.211 | 153.214 | 153.189 | 153.213 |
| 2025.11.07 17:18 | 153.212 | 153.221 | 153.196 | 153.200 |
| 2025.11.07 17:19 | 153.199 | 153.217 | 153.183 | 153.185 |
| 2025.11.07 17:20 | 153.185 | 153.186 | 153.147 | 153.155 |
| 2025.11.07 17:21 | 153.154 | 153.171 | 153.126 | 153.148 |
| 2025.11.07 17:22 | 153.147 | 153.162 | 153.137 | 153.137 |
| 2025.11.07 17:23 | 153.138 | 153.138 | 153.072 | 153.081 |
| 2025.11.07 17:24 | 153.087 | 153.103 | 153.066 | 153.072 |
| 2025.11.07 17:25 | 153.076 | 153.136 | 153.076 | 153.132 |
| 2025.11.07 17:26 | 153.133 | 153.150 | 153.118 | 153.126 |
| 2025.11.07 17:27 | 153.130 | 153.152 | 153.112 | 153.139 |
| 2025.11.07 17:28 | 153.140 | 153.141 | 153.110 | 153.127 |
| 2025.11.07 17:29 | 153.128 | 153.133 | 153.103 | 153.105 |
| 2025.11.07 17:30 | 153.106 | 153.142 | 153.104 | 153.129 |
| 2025.11.07 17:31 | 153.130 | 153.152 | 153.107 | 153.151 |
| 2025.11.07 17:32 | 153.151 | 153.152 | 153.108 | 153.113 |
| 2025.11.07 17:33 | 153.114 | 153.128 | 153.069 | 153.069 |
| 2025.11.07 17:34 | 153.070 | 153.096 | 153.066 | 153.066 |
| 2025.11.07 17:35 | 153.065 | 153.079 | 153.055 | 153.079 |
| 2025.11.07 17:36 | 153.079 | 153.082 | 153.052 | 153.079 |
| 2025.11.07 17:37 | 153.080 | 153.113 | 153.069 | 153.074 |
| 2025.11.07 17:38 | 153.075 | 153.080 | 153.037 | 153.040 |
| 2025.11.07 17:39 | 153.043 | 153.054 | 153.030 | 153.045 |
| 2025.11.07 17:40 | 153.046 | 153.088 | 153.044 | 153.083 |
| 2025.11.07 17:41 | 153.084 | 153.084 | 153.054 | 153.070 |
| 2025.11.07 17:42 | 153.069 | 153.080 | 153.063 | 153.074 |
| 2025.11.07 17:43 | 153.074 | 153.109 | 153.068 | 153.109 |
| 2025.11.07 17:44 | 153.108 | 153.118 | 153.105 | 153.117 |
| 2025.11.07 17:45 | 153.117 | 153.121 | 153.069 | 153.081 |
| 2025.11.07 17:46 | 153.084 | 153.086 | 153.073 | 153.075 |
| 2025.11.07 17:47 | 153.074 | 153.092 | 153.057 | 153.074 |
| 2025.11.07 17:48 | 153.075 | 153.075 | 153.048 | 153.058 |
| 2025.11.07 17:49 | 153.058 | 153.072 | 153.052 | 153.072 |
| 2025.11.07 17:50 | 153.081 | 153.108 | 153.078 | 153.090 |
| 2025.11.07 17:51 | 153.089 | 153.104 | 153.071 | 153.092 |
| 2025.11.07 17:52 | 153.091 | 153.151 | 153.089 | 153.145 |
| 2025.11.07 17:53 | 153.146 | 153.156 | 153.137 | 153.152 |
| 2025.11.07 17:54 | 153.151 | 153.178 | 153.145 | 153.174 |
| 2025.11.07 17:55 | 153.174 | 153.194 | 153.171 | 153.182 |
| 2025.11.07 17:56 | 153.182 | 153.182 | 153.147 | 153.150 |
| 2025.11.07 17:57 | 153.150 | 153.178 | 153.127 | 153.170 |
| 2025.11.07 17:58 | 153.169 | 153.185 | 153.161 | 153.162 |
| 2025.11.07 17:59 | 153.161 | 153.169 | 153.134 | 153.135 |
| 2025.11.07 18:00 | 153.134 | 153.136 | 153.127 | 153.136 |
| 2025.11.07 18:01 | 153.137 | 153.150 | 153.126 | 153.144 |
| 2025.11.07 18:02 | 153.144 | 153.151 | 153.134 | 153.143 |
| 2025.11.07 18:03 | 153.144 | 153.159 | 153.126 | 153.136 |
| 2025.11.07 18:04 | 153.137 | 153.146 | 153.099 | 153.138 |
| 2025.11.07 18:05 | 153.137 | 153.151 | 153.125 | 153.150 |
| 2025.11.07 18:06 | 153.149 | 153.164 | 153.139 | 153.163 |
| 2025.11.07 18:07 | 153.164 | 153.176 | 153.162 | 153.175 |
| 2025.11.07 18:08 | 153.175 | 153.175 | 153.106 | 153.125 |
| 2025.11.07 18:09 | 153.125 | 153.130 | 153.093 | 153.093 |
| 2025.11.07 18:10 | 153.092 | 153.106 | 153.078 | 153.088 |
| 2025.11.07 18:11 | 153.088 | 153.088 | 153.058 | 153.066 |
| 2025.11.07 18:12 | 153.065 | 153.071 | 153.056 | 153.059 |
| 2025.11.07 18:13 | 153.059 | 153.068 | 153.035 | 153.060 |
| 2025.11.07 18:14 | 153.059 | 153.069 | 153.053 | 153.068 |
| 2025.11.07 18:15 | 153.068 | 153.068 | 153.031 | 153.041 |
| 2025.11.07 18:16 | 153.041 | 153.061 | 153.034 | 153.044 |
| 2025.11.07 18:17 | 153.042 | 153.057 | 153.038 | 153.056 |
| 2025.11.07 18:18 | 153.056 | 153.102 | 153.054 | 153.094 |
| 2025.11.07 18:19 | 153.094 | 153.115 | 153.090 | 153.106 |
| 2025.11.07 18:20 | 153.108 | 153.129 | 153.106 | 153.126 |
| 2025.11.07 18:21 | 153.127 | 153.148 | 153.124 | 153.137 |
| 2025.11.07 18:22 | 153.138 | 153.151 | 153.134 | 153.140 |
| 2025.11.07 18:23 | 153.141 | 153.161 | 153.135 | 153.149 |
| 2025.11.07 18:24 | 153.148 | 153.149 | 153.102 | 153.102 |
| 2025.11.07 18:25 | 153.103 | 153.104 | 153.070 | 153.080 |
| 2025.11.07 18:26 | 153.080 | 153.104 | 153.078 | 153.097 |
| 2025.11.07 18:27 | 153.098 | 153.104 | 153.090 | 153.093 |
| 2025.11.07 18:28 | 153.092 | 153.097 | 153.070 | 153.075 |
| 2025.11.07 18:29 | 153.074 | 153.082 | 153.068 | 153.082 |
| 2025.11.07 18:30 | 153.082 | 153.106 | 153.070 | 153.070 |
| 2025.11.07 18:31 | 153.069 | 153.089 | 153.066 | 153.079 |
| 2025.11.07 18:32 | 153.079 | 153.080 | 153.054 | 153.061 |
| 2025.11.07 18:33 | 153.063 | 153.068 | 153.053 | 153.055 |
| 2025.11.07 18:34 | 153.055 | 153.088 | 153.054 | 153.081 |
| 2025.11.07 18:35 | 153.080 | 153.080 | 153.046 | 153.056 |
| 2025.11.07 18:36 | 153.056 | 153.056 | 153.015 | 153.022 |
| 2025.11.07 18:37 | 153.023 | 153.052 | 153.020 | 153.048 |
| 2025.11.07 18:38 | 153.048 | 153.060 | 153.021 | 153.022 |
| 2025.11.07 18:39 | 153.023 | 153.037 | 153.021 | 153.035 |
| 2025.11.07 18:40 | 153.036 | 153.094 | 153.033 | 153.079 |
| 2025.11.07 18:41 | 153.078 | 153.082 | 153.053 | 153.059 |
| 2025.11.07 18:42 | 153.058 | 153.066 | 153.049 | 153.057 |
| 2025.11.07 18:43 | 153.058 | 153.070 | 153.038 | 153.070 |
| 2025.11.07 18:44 | 153.070 | 153.082 | 153.058 | 153.060 |
| 2025.11.07 18:45 | 153.060 | 153.068 | 153.056 | 153.066 |
| 2025.11.07 18:46 | 153.065 | 153.067 | 153.035 | 153.046 |
| 2025.11.07 18:47 | 153.044 | 153.057 | 153.036 | 153.038 |
| 2025.11.07 18:48 | 153.037 | 153.049 | 153.033 | 153.045 |
| 2025.11.07 18:49 | 153.047 | 153.047 | 153.031 | 153.032 |
| 2025.11.07 18:50 | 153.032 | 153.059 | 153.030 | 153.047 |
| 2025.11.07 18:51 | 153.046 | 153.057 | 153.043 | 153.044 |
| 2025.11.07 18:52 | 153.045 | 153.070 | 153.044 | 153.070 |
| 2025.11.07 18:53 | 153.074 | 153.080 | 153.057 | 153.057 |
| 2025.11.07 18:54 | 153.055 | 153.059 | 153.045 | 153.058 |
| 2025.11.07 18:55 | 153.058 | 153.059 | 153.045 | 153.046 |
| 2025.11.07 18:56 | 153.046 | 153.051 | 153.035 | 153.048 |
| 2025.11.07 18:57 | 153.047 | 153.048 | 153.014 | 153.021 |
| 2025.11.07 18:58 | 153.022 | 153.047 | 153.019 | 153.040 |
| 2025.11.07 18:59 | 153.040 | 153.068 | 153.040 | 153.066 |
| 2025.11.07 19:00 | 153.065 | 153.068 | 153.044 | 153.055 |
| 2025.11.07 19:01 | 153.056 | 153.078 | 153.055 | 153.068 |
| 2025.11.07 19:02 | 153.069 | 153.093 | 153.067 | 153.092 |
| 2025.11.07 19:03 | 153.091 | 153.091 | 153.079 | 153.080 |
| 2025.11.07 19:04 | 153.079 | 153.079 | 153.050 | 153.056 |
| 2025.11.07 19:05 | 153.056 | 153.075 | 153.054 | 153.066 |
| 2025.11.07 19:06 | 153.066 | 153.077 | 153.054 | 153.065 |
| 2025.11.07 19:07 | 153.068 | 153.068 | 153.043 | 153.043 |
| 2025.11.07 19:08 | 153.044 | 153.079 | 153.040 | 153.079 |
| 2025.11.07 19:09 | 153.079 | 153.080 | 153.068 | 153.069 |
| 2025.11.07 19:10 | 153.069 | 153.070 | 153.054 | 153.066 |
| 2025.11.07 19:11 | 153.066 | 153.087 | 153.060 | 153.082 |
| 2025.11.07 19:12 | 153.082 | 153.102 | 153.078 | 153.091 |
| 2025.11.07 19:13 | 153.090 | 153.130 | 153.085 | 153.127 |
| 2025.11.07 19:14 | 153.127 | 153.137 | 153.117 | 153.129 |
| 2025.11.07 19:15 | 153.129 | 153.168 | 153.127 | 153.168 |
| 2025.11.07 19:16 | 153.168 | 153.180 | 153.165 | 153.175 |
| 2025.11.07 19:17 | 153.173 | 153.196 | 153.162 | 153.183 |
| 2025.11.07 19:18 | 153.182 | 153.186 | 153.172 | 153.175 |
| 2025.11.07 19:19 | 153.175 | 153.182 | 153.174 | 153.175 |
| 2025.11.07 19:20 | 153.176 | 153.176 | 153.148 | 153.162 |
| 2025.11.07 19:21 | 153.163 | 153.203 | 153.163 | 153.185 |
| 2025.11.07 19:22 | 153.185 | 153.196 | 153.185 | 153.189 |
| 2025.11.07 19:23 | 153.188 | 153.196 | 153.184 | 153.184 |
| 2025.11.07 19:24 | 153.184 | 153.197 | 153.183 | 153.197 |
| 2025.11.07 19:25 | 153.195 | 153.196 | 153.194 | 153.195 |
| 2025.11.07 19:26 | 153.195 | 153.196 | 153.183 | 153.196 |
| 2025.11.07 19:27 | 153.196 | 153.209 | 153.193 | 153.209 |
| 2025.11.07 19:28 | 153.209 | 153.210 | 153.193 | 153.197 |
| 2025.11.07 19:29 | 153.198 | 153.198 | 153.181 | 153.186 |
| 2025.11.07 19:30 | 153.189 | 153.193 | 153.183 | 153.186 |
| 2025.11.07 19:31 | 153.187 | 153.199 | 153.186 | 153.188 |
| 2025.11.07 19:32 | 153.187 | 153.210 | 153.186 | 153.210 |
| 2025.11.07 19:33 | 153.210 | 153.220 | 153.199 | 153.220 |
| 2025.11.07 19:34 | 153.222 | 153.223 | 153.197 | 153.197 |
| 2025.11.07 19:35 | 153.198 | 153.207 | 153.192 | 153.196 |
| 2025.11.07 19:36 | 153.197 | 153.202 | 153.185 | 153.190 |
| 2025.11.07 19:37 | 153.189 | 153.190 | 153.171 | 153.174 |
| 2025.11.07 19:38 | 153.173 | 153.174 | 153.143 | 153.150 |
| 2025.11.07 19:39 | 153.151 | 153.151 | 153.137 | 153.140 |
| 2025.11.07 19:40 | 153.141 | 153.141 | 153.127 | 153.128 |
| 2025.11.07 19:41 | 153.127 | 153.129 | 153.111 | 153.112 |
| 2025.11.07 19:42 | 153.113 | 153.115 | 153.095 | 153.095 |
| 2025.11.07 19:43 | 153.101 | 153.110 | 153.098 | 153.103 |
| 2025.11.07 19:44 | 153.104 | 153.114 | 153.100 | 153.102 |
| 2025.11.07 19:45 | 153.103 | 153.114 | 153.088 | 153.089 |
| 2025.11.07 19:46 | 153.089 | 153.091 | 153.077 | 153.078 |
| 2025.11.07 19:47 | 153.080 | 153.090 | 153.076 | 153.076 |
| 2025.11.07 19:48 | 153.077 | 153.083 | 153.064 | 153.067 |
| 2025.11.07 19:49 | 153.066 | 153.068 | 153.055 | 153.068 |
| 2025.11.07 19:50 | 153.077 | 153.080 | 153.051 | 153.056 |
| 2025.11.07 19:51 | 153.056 | 153.081 | 153.051 | 153.072 |
| 2025.11.07 19:52 | 153.072 | 153.072 | 153.055 | 153.068 |
| 2025.11.07 19:53 | 153.068 | 153.079 | 153.056 | 153.077 |
| 2025.11.07 19:54 | 153.077 | 153.095 | 153.075 | 153.094 |
| 2025.11.07 19:55 | 153.094 | 153.106 | 153.092 | 153.102 |
| 2025.11.07 19:56 | 153.102 | 153.105 | 153.095 | 153.105 |
| 2025.11.07 19:57 | 153.106 | 153.116 | 153.094 | 153.095 |
| 2025.11.07 19:58 | 153.095 | 153.106 | 153.085 | 153.093 |
| 2025.11.07 19:59 | 153.092 | 153.102 | 153.085 | 153.092 |
| 2025.11.07 20:00 | 153.093 | 153.106 | 153.092 | 153.096 |
| 2025.11.07 20:01 | 153.096 | 153.115 | 153.090 | 153.092 |
| 2025.11.07 20:02 | 153.091 | 153.094 | 153.086 | 153.088 |
| 2025.11.07 20:03 | 153.087 | 153.107 | 153.087 | 153.096 |
| 2025.11.07 20:04 | 153.097 | 153.102 | 153.085 | 153.085 |
| 2025.11.07 20:05 | 153.086 | 153.087 | 153.035 | 153.042 |
| 2025.11.07 20:06 | 153.041 | 153.049 | 153.036 | 153.043 |
| 2025.11.07 20:07 | 153.044 | 153.045 | 153.035 | 153.045 |
| 2025.11.07 20:08 | 153.044 | 153.066 | 153.034 | 153.056 |
| 2025.11.07 20:09 | 153.057 | 153.068 | 153.056 | 153.068 |
| 2025.11.07 20:10 | 153.070 | 153.092 | 153.064 | 153.065 |
| 2025.11.07 20:11 | 153.066 | 153.104 | 153.066 | 153.104 |
| 2025.11.07 20:12 | 153.105 | 153.106 | 153.088 | 153.091 |
| 2025.11.07 20:13 | 153.090 | 153.091 | 153.068 | 153.079 |
| 2025.11.07 20:14 | 153.080 | 153.103 | 153.079 | 153.096 |
| 2025.11.07 20:15 | 153.098 | 153.104 | 153.092 | 153.104 |
| 2025.11.07 20:16 | 153.105 | 153.105 | 153.085 | 153.102 |
| 2025.11.07 20:17 | 153.102 | 153.106 | 153.102 | 153.104 |
| 2025.11.07 20:18 | 153.105 | 153.119 | 153.105 | 153.117 |
| 2025.11.07 20:19 | 153.118 | 153.142 | 153.118 | 153.140 |
| 2025.11.07 20:20 | 153.139 | 153.147 | 153.125 | 153.128 |
| 2025.11.07 20:21 | 153.129 | 153.139 | 153.123 | 153.127 |
| 2025.11.07 20:22 | 153.129 | 153.131 | 153.127 | 153.128 |
| 2025.11.07 20:23 | 153.129 | 153.141 | 153.128 | 153.138 |
| 2025.11.07 20:24 | 153.139 | 153.155 | 153.139 | 153.155 |
| 2025.11.07 20:25 | 153.155 | 153.181 | 153.154 | 153.172 |
| 2025.11.07 20:26 | 153.172 | 153.177 | 153.171 | 153.174 |
| 2025.11.07 20:27 | 153.173 | 153.175 | 153.164 | 153.174 |
| 2025.11.07 20:28 | 153.174 | 153.186 | 153.173 | 153.186 |
| 2025.11.07 20:29 | 153.187 | 153.188 | 153.176 | 153.186 |
| 2025.11.07 20:30 | 153.186 | 153.194 | 153.185 | 153.186 |
| 2025.11.07 20:31 | 153.187 | 153.195 | 153.185 | 153.187 |
| 2025.11.07 20:32 | 153.186 | 153.204 | 153.184 | 153.202 |
| 2025.11.07 20:33 | 153.202 | 153.211 | 153.182 | 153.183 |
| 2025.11.07 20:34 | 153.184 | 153.186 | 153.183 | 153.185 |
| 2025.11.07 20:35 | 153.185 | 153.186 | 153.174 | 153.184 |
| 2025.11.07 20:36 | 153.182 | 153.182 | 153.163 | 153.166 |
| 2025.11.07 20:37 | 153.167 | 153.173 | 153.167 | 153.173 |
| 2025.11.07 20:38 | 153.172 | 153.173 | 153.162 | 153.172 |
| 2025.11.07 20:39 | 153.174 | 153.189 | 153.174 | 153.183 |
| 2025.11.07 20:40 | 153.184 | 153.211 | 153.183 | 153.205 |
| 2025.11.07 20:41 | 153.206 | 153.209 | 153.202 | 153.208 |
| 2025.11.07 20:42 | 153.208 | 153.208 | 153.193 | 153.201 |
| 2025.11.07 20:43 | 153.200 | 153.202 | 153.183 | 153.188 |
| 2025.11.07 20:44 | 153.189 | 153.200 | 153.186 | 153.197 |
| 2025.11.07 20:45 | 153.198 | 153.203 | 153.197 | 153.198 |
| 2025.11.07 20:46 | 153.198 | 153.200 | 153.185 | 153.197 |
| 2025.11.07 20:47 | 153.197 | 153.197 | 153.183 | 153.183 |
| 2025.11.07 20:48 | 153.184 | 153.190 | 153.176 | 153.183 |
| 2025.11.07 20:49 | 153.182 | 153.184 | 153.171 | 153.173 |
| 2025.11.07 20:50 | 153.173 | 153.173 | 153.148 | 153.150 |
| 2025.11.07 20:51 | 153.153 | 153.163 | 153.148 | 153.160 |
| 2025.11.07 20:52 | 153.161 | 153.164 | 153.154 | 153.160 |
| 2025.11.07 20:53 | 153.160 | 153.161 | 153.157 | 153.158 |
| 2025.11.07 20:54 | 153.157 | 153.162 | 153.139 | 153.161 |
| 2025.11.07 20:55 | 153.165 | 153.183 | 153.162 | 153.179 |
| 2025.11.07 20:56 | 153.178 | 153.191 | 153.176 | 153.190 |
| 2025.11.07 20:57 | 153.189 | 153.208 | 153.184 | 153.207 |
| 2025.11.07 20:58 | 153.208 | 153.261 | 153.208 | 153.261 |
| 2025.11.07 20:59 | 153.263 | 153.265 | 153.250 | 153.255 |
| 2025.11.07 21:00 | 153.256 | 153.282 | 153.255 | 153.281 |
| 2025.11.07 21:01 | 153.279 | 153.294 | 153.275 | 153.294 |
| 2025.11.07 21:02 | 153.292 | 153.299 | 153.283 | 153.287 |
| 2025.11.07 21:03 | 153.285 | 153.286 | 153.278 | 153.282 |
| 2025.11.07 21:04 | 153.286 | 153.287 | 153.265 | 153.266 |
| 2025.11.07 21:05 | 153.266 | 153.268 | 153.231 | 153.233 |
| 2025.11.07 21:06 | 153.232 | 153.245 | 153.232 | 153.243 |
| 2025.11.07 21:07 | 153.244 | 153.258 | 153.241 | 153.256 |
| 2025.11.07 21:08 | 153.256 | 153.257 | 153.241 | 153.242 |
| 2025.11.07 21:09 | 153.242 | 153.244 | 153.233 | 153.243 |
| 2025.11.07 21:10 | 153.244 | 153.246 | 153.222 | 153.225 |
| 2025.11.07 21:11 | 153.231 | 153.247 | 153.231 | 153.246 |
| 2025.11.07 21:12 | 153.246 | 153.268 | 153.245 | 153.261 |
| 2025.11.07 21:13 | 153.262 | 153.264 | 153.244 | 153.244 |
| 2025.11.07 21:14 | 153.245 | 153.256 | 153.244 | 153.256 |
| 2025.11.07 21:15 | 153.256 | 153.256 | 153.235 | 153.244 |
| 2025.11.07 21:16 | 153.245 | 153.246 | 153.241 | 153.244 |
| 2025.11.07 21:17 | 153.245 | 153.245 | 153.230 | 153.233 |
| 2025.11.07 21:18 | 153.233 | 153.255 | 153.232 | 153.255 |
| 2025.11.07 21:19 | 153.255 | 153.255 | 153.231 | 153.234 |
| 2025.11.07 21:20 | 153.235 | 153.260 | 153.235 | 153.258 |
| 2025.11.07 21:21 | 153.257 | 153.277 | 153.253 | 153.275 |
| 2025.11.07 21:22 | 153.276 | 153.282 | 153.269 | 153.280 |
| 2025.11.07 21:23 | 153.281 | 153.293 | 153.273 | 153.285 |
| 2025.11.07 21:24 | 153.285 | 153.302 | 153.285 | 153.293 |
| 2025.11.07 21:25 | 153.294 | 153.294 | 153.281 | 153.282 |
| 2025.11.07 21:26 | 153.283 | 153.297 | 153.282 | 153.291 |
| 2025.11.07 21:27 | 153.293 | 153.309 | 153.291 | 153.308 |
| 2025.11.07 21:28 | 153.307 | 153.311 | 153.303 | 153.306 |
| 2025.11.07 21:29 | 153.312 | 153.339 | 153.308 | 153.336 |
| 2025.11.07 21:30 | 153.337 | 153.347 | 153.329 | 153.339 |
| 2025.11.07 21:31 | 153.339 | 153.348 | 153.338 | 153.348 |
| 2025.11.07 21:32 | 153.347 | 153.361 | 153.340 | 153.357 |
| 2025.11.07 21:33 | 153.357 | 153.357 | 153.351 | 153.356 |
| 2025.11.07 21:34 | 153.357 | 153.388 | 153.352 | 153.388 |
| 2025.11.07 21:35 | 153.387 | 153.408 | 153.387 | 153.397 |
| 2025.11.07 21:36 | 153.396 | 153.405 | 153.389 | 153.389 |
| 2025.11.07 21:37 | 153.390 | 153.391 | 153.371 | 153.390 |
| 2025.11.07 21:38 | 153.388 | 153.403 | 153.384 | 153.402 |
| 2025.11.07 21:39 | 153.401 | 153.461 | 153.400 | 153.461 |
| 2025.11.07 21:40 | 153.460 | 153.512 | 153.455 | 153.499 |
| 2025.11.07 21:41 | 153.498 | 153.522 | 153.488 | 153.515 |
| 2025.11.07 21:42 | 153.517 | 153.522 | 153.499 | 153.509 |
| 2025.11.07 21:43 | 153.510 | 153.522 | 153.497 | 153.497 |
| 2025.11.07 21:44 | 153.496 | 153.521 | 153.496 | 153.521 |
| 2025.11.07 21:45 | 153.522 | 153.548 | 153.521 | 153.532 |
| 2025.11.07 21:46 | 153.534 | 153.544 | 153.513 | 153.533 |
| 2025.11.07 21:47 | 153.534 | 153.543 | 153.488 | 153.500 |
| 2025.11.07 21:48 | 153.501 | 153.559 | 153.475 | 153.557 |
| 2025.11.07 21:49 | 153.558 | 153.581 | 153.557 | 153.569 |
| 2025.11.07 21:50 | 153.574 | 153.574 | 153.505 | 153.505 |
| 2025.11.07 21:51 | 153.504 | 153.508 | 153.487 | 153.498 |
| 2025.11.07 21:52 | 153.499 | 153.513 | 153.493 | 153.509 |
| 2025.11.07 21:53 | 153.508 | 153.509 | 153.506 | 153.507 |
| 2025.11.07 21:54 | 153.509 | 153.519 | 153.505 | 153.518 |
| 2025.11.07 21:55 | 153.519 | 153.532 | 153.518 | 153.525 |
| 2025.11.07 21:56 | 153.525 | 153.568 | 153.524 | 153.557 |
| 2025.11.07 21:57 | 153.556 | 153.558 | 153.543 | 153.547 |
| 2025.11.07 21:58 | 153.548 | 153.567 | 153.543 | 153.567 |
| 2025.11.07 21:59 | 153.568 | 153.569 | 153.556 | 153.556 |
| 2025.11.07 22:00 | 153.555 | 153.579 | 153.545 | 153.578 |
| 2025.11.07 22:01 | 153.577 | 153.593 | 153.566 | 153.591 |
| 2025.11.07 22:02 | 153.592 | 153.592 | 153.563 | 153.569 |
| 2025.11.07 22:03 | 153.570 | 153.570 | 153.547 | 153.557 |
| 2025.11.07 22:04 | 153.557 | 153.568 | 153.539 | 153.543 |
| 2025.11.07 22:05 | 153.542 | 153.545 | 153.416 | 153.446 |
| 2025.11.07 22:06 | 153.444 | 153.444 | 153.390 | 153.419 |
| 2025.11.07 22:07 | 153.418 | 153.440 | 153.415 | 153.435 |
| 2025.11.07 22:08 | 153.436 | 153.459 | 153.431 | 153.454 |
| 2025.11.07 22:09 | 153.453 | 153.475 | 153.452 | 153.474 |
| 2025.11.07 22:10 | 153.475 | 153.506 | 153.472 | 153.499 |
| 2025.11.07 22:11 | 153.498 | 153.499 | 153.475 | 153.492 |
| 2025.11.07 22:12 | 153.491 | 153.496 | 153.479 | 153.479 |
| 2025.11.07 22:13 | 153.480 | 153.487 | 153.457 | 153.466 |
| 2025.11.07 22:14 | 153.465 | 153.465 | 153.450 | 153.456 |
| 2025.11.07 22:15 | 153.455 | 153.472 | 153.448 | 153.454 |
| 2025.11.07 22:16 | 153.455 | 153.466 | 153.452 | 153.458 |
| 2025.11.07 22:17 | 153.465 | 153.472 | 153.454 | 153.459 |
| 2025.11.07 22:18 | 153.459 | 153.460 | 153.445 | 153.455 |
| 2025.11.07 22:19 | 153.456 | 153.470 | 153.434 | 153.434 |
| 2025.11.07 22:20 | 153.433 | 153.446 | 153.424 | 153.442 |
| 2025.11.07 22:21 | 153.442 | 153.449 | 153.437 | 153.444 |
| 2025.11.07 22:22 | 153.443 | 153.455 | 153.433 | 153.443 |
| 2025.11.07 22:23 | 153.443 | 153.456 | 153.435 | 153.455 |
| 2025.11.07 22:24 | 153.454 | 153.455 | 153.433 | 153.433 |
| 2025.11.07 22:25 | 153.433 | 153.438 | 153.419 | 153.423 |
| 2025.11.07 22:26 | 153.423 | 153.431 | 153.412 | 153.421 |
| 2025.11.07 22:27 | 153.421 | 153.448 | 153.421 | 153.444 |
| 2025.11.07 22:28 | 153.444 | 153.457 | 153.441 | 153.455 |
| 2025.11.07 22:29 | 153.458 | 153.466 | 153.453 | 153.454 |
| 2025.11.07 22:30 | 153.455 | 153.480 | 153.450 | 153.472 |
| 2025.11.07 22:31 | 153.472 | 153.473 | 153.454 | 153.461 |
| 2025.11.07 22:32 | 153.460 | 153.470 | 153.455 | 153.466 |
| 2025.11.07 22:33 | 153.466 | 153.466 | 153.455 | 153.465 |
| 2025.11.07 22:34 | 153.465 | 153.465 | 153.451 | 153.453 |
| 2025.11.07 22:35 | 153.453 | 153.461 | 153.445 | 153.457 |
| 2025.11.07 22:36 | 153.457 | 153.469 | 153.445 | 153.451 |
| 2025.11.07 22:37 | 153.450 | 153.457 | 153.443 | 153.445 |
| 2025.11.07 22:38 | 153.444 | 153.445 | 153.432 | 153.434 |
| 2025.11.07 22:39 | 153.433 | 153.445 | 153.433 | 153.439 |
| 2025.11.07 22:40 | 153.440 | 153.440 | 153.426 | 153.434 |
| 2025.11.07 22:41 | 153.433 | 153.433 | 153.393 | 153.397 |
| 2025.11.07 22:42 | 153.396 | 153.399 | 153.385 | 153.397 |
| 2025.11.07 22:43 | 153.397 | 153.398 | 153.384 | 153.384 |
| 2025.11.07 22:44 | 153.384 | 153.405 | 153.381 | 153.397 |
| 2025.11.07 22:45 | 153.397 | 153.397 | 153.374 | 153.374 |
| 2025.11.07 22:46 | 153.375 | 153.383 | 153.368 | 153.376 |
| 2025.11.07 22:47 | 153.377 | 153.384 | 153.371 | 153.371 |
| 2025.11.07 22:48 | 153.372 | 153.383 | 153.371 | 153.381 |
| 2025.11.07 22:49 | 153.382 | 153.382 | 153.361 | 153.371 |
| 2025.11.07 22:50 | 153.372 | 153.382 | 153.361 | 153.374 |
| 2025.11.07 22:51 | 153.370 | 153.383 | 153.370 | 153.383 |
| 2025.11.07 22:52 | 153.382 | 153.407 | 153.379 | 153.406 |
| 2025.11.07 22:53 | 153.407 | 153.410 | 153.385 | 153.393 |
| 2025.11.07 22:54 | 153.394 | 153.405 | 153.393 | 153.400 |
| 2025.11.07 22:55 | 153.399 | 153.419 | 153.396 | 153.406 |
| 2025.11.07 22:56 | 153.407 | 153.415 | 153.406 | 153.412 |
| 2025.11.07 22:57 | 153.414 | 153.415 | 153.407 | 153.413 |
| 2025.11.07 22:58 | 153.413 | 153.425 | 153.411 | 153.423 |
| 2025.11.07 22:59 | 153.422 | 153.435 | 153.416 | 153.431 |
| 2025.11.07 23:00 | 153.431 | 153.436 | 153.425 | 153.431 |
| 2025.11.07 23:01 | 153.432 | 153.461 | 153.432 | 153.460 |
| 2025.11.07 23:02 | 153.460 | 153.466 | 153.458 | 153.458 |
| 2025.11.07 23:03 | 153.458 | 153.464 | 153.452 | 153.460 |
| 2025.11.07 23:04 | 153.460 | 153.462 | 153.447 | 153.448 |
| 2025.11.07 23:05 | 153.447 | 153.480 | 153.446 | 153.460 |
| 2025.11.07 23:06 | 153.458 | 153.459 | 153.446 | 153.451 |
| 2025.11.07 23:07 | 153.452 | 153.452 | 153.436 | 153.436 |
| 2025.11.07 23:08 | 153.437 | 153.443 | 153.436 | 153.438 |
| 2025.11.07 23:09 | 153.440 | 153.456 | 153.423 | 153.423 |
| 2025.11.07 23:10 | 153.423 | 153.423 | 153.410 | 153.413 |
| 2025.11.07 23:11 | 153.412 | 153.414 | 153.411 | 153.411 |
| 2025.11.07 23:12 | 153.414 | 153.421 | 153.414 | 153.420 |
| 2025.11.07 23:13 | 153.421 | 153.421 | 153.407 | 153.412 |
| 2025.11.07 23:14 | 153.412 | 153.422 | 153.412 | 153.420 |
| 2025.11.07 23:15 | 153.420 | 153.430 | 153.415 | 153.429 |
| 2025.11.07 23:16 | 153.429 | 153.430 | 153.426 | 153.429 |
| 2025.11.07 23:17 | 153.429 | 153.431 | 153.422 | 153.425 |
| 2025.11.07 23:18 | 153.428 | 153.430 | 153.424 | 153.425 |
| 2025.11.07 23:19 | 153.425 | 153.429 | 153.420 | 153.424 |
| 2025.11.07 23:20 | 153.424 | 153.432 | 153.423 | 153.432 |
| 2025.11.07 23:21 | 153.431 | 153.434 | 153.428 | 153.433 |
| 2025.11.07 23:22 | 153.433 | 153.443 | 153.432 | 153.434 |
| 2025.11.07 23:23 | 153.433 | 153.437 | 153.426 | 153.435 |
| 2025.11.07 23:24 | 153.434 | 153.440 | 153.434 | 153.435 |
| 2025.11.07 23:25 | 153.436 | 153.441 | 153.426 | 153.426 |
| 2025.11.07 23:26 | 153.425 | 153.434 | 153.425 | 153.432 |
| 2025.11.07 23:27 | 153.433 | 153.436 | 153.423 | 153.428 |
| 2025.11.07 23:28 | 153.430 | 153.434 | 153.414 | 153.421 |
| 2025.11.07 23:29 | 153.420 | 153.440 | 153.419 | 153.440 |
| 2025.11.07 23:30 | 153.442 | 153.454 | 153.442 | 153.452 |
| 2025.11.07 23:31 | 153.454 | 153.470 | 153.453 | 153.465 |
| 2025.11.07 23:32 | 153.464 | 153.467 | 153.461 | 153.464 |
| 2025.11.07 23:33 | 153.465 | 153.469 | 153.464 | 153.467 |
| 2025.11.07 23:34 | 153.468 | 153.471 | 153.462 | 153.470 |
| 2025.11.07 23:35 | 153.470 | 153.472 | 153.466 | 153.466 |
| 2025.11.07 23:36 | 153.468 | 153.481 | 153.466 | 153.481 |
| 2025.11.07 23:37 | 153.481 | 153.488 | 153.480 | 153.488 |
| 2025.11.07 23:38 | 153.484 | 153.484 | 153.471 | 153.471 |
| 2025.11.07 23:39 | 153.470 | 153.470 | 153.463 | 153.463 |
| 2025.11.07 23:40 | 153.464 | 153.464 | 153.453 | 153.459 |
| 2025.11.07 23:41 | 153.456 | 153.459 | 153.456 | 153.459 |
| 2025.11.07 23:42 | 153.459 | 153.459 | 153.445 | 153.453 |
| 2025.11.07 23:43 | 153.454 | 153.471 | 153.454 | 153.457 |
| 2025.11.07 23:44 | 153.458 | 153.467 | 153.446 | 153.459 |
| 2025.11.07 23:45 | 153.461 | 153.469 | 153.451 | 153.451 |
| 2025.11.07 23:46 | 153.451 | 153.453 | 153.427 | 153.430 |
| 2025.11.07 23:47 | 153.431 | 153.433 | 153.415 | 153.421 |
| 2025.11.07 23:48 | 153.422 | 153.424 | 153.404 | 153.409 |
| 2025.11.07 23:49 | 153.409 | 153.423 | 153.405 | 153.422 |
| 2025.11.07 23:50 | 153.422 | 153.464 | 153.420 | 153.439 |
| 2025.11.07 23:51 | 153.439 | 153.444 | 153.437 | 153.440 |
| 2025.11.07 23:52 | 153.440 | 153.440 | 153.418 | 153.420 |
| 2025.11.07 23:53 | 153.420 | 153.420 | 153.411 | 153.413 |
| 2025.11.07 23:54 | 153.414 | 153.425 | 153.401 | 153.425 |
| 2025.11.07 23:55 | 153.423 | 153.430 | 153.413 | 153.414 |
| 2025.11.07 23:56 | 153.414 | 153.417 | 153.412 | 153.415 |
| 2025.11.07 23:57 | 153.415 | 153.423 | 153.411 | 153.417 |
| 2025.11.07 23:58 | 153.417 | 153.421 | 153.413 | 153.421 |
| 2025.11.07 23:59 | 153.421 | 153.423 | 153.399 | 153.405 |
| 2025.11.10 00:00 | 153.660 | 153.663 | 153.660 | 153.663 |
| 2025.11.10 00:01 | 153.663 | 153.663 | 153.658 | 153.663 |
| 2025.11.10 00:02 | 153.658 | 153.684 | 153.658 | 153.684 |
| 2025.11.10 00:04 | 153.684 | 153.688 | 153.684 | 153.687 |
| 2025.11.10 00:05 | 153.687 | 153.711 | 153.685 | 153.698 |
| 2025.11.10 00:06 | 153.696 | 153.699 | 153.660 | 153.669 |
| 2025.11.10 00:07 | 153.669 | 153.678 | 153.646 | 153.646 |
| 2025.11.10 00:08 | 153.649 | 153.677 | 153.649 | 153.670 |
| 2025.11.10 00:09 | 153.668 | 153.668 | 153.649 | 153.656 |
| 2025.11.10 00:10 | 153.655 | 153.666 | 153.646 | 153.653 |
| 2025.11.10 00:11 | 153.652 | 153.667 | 153.652 | 153.667 |
| 2025.11.10 00:12 | 153.665 | 153.673 | 153.665 | 153.670 |
| 2025.11.10 00:13 | 153.674 | 153.678 | 153.669 | 153.671 |
| 2025.11.10 00:14 | 153.672 | 153.674 | 153.655 | 153.673 |
| 2025.11.10 00:15 | 153.672 | 153.675 | 153.670 | 153.671 |
| 2025.11.10 00:16 | 153.672 | 153.674 | 153.671 | 153.674 |
| 2025.11.10 00:17 | 153.673 | 153.679 | 153.673 | 153.679 |
| 2025.11.10 00:18 | 153.680 | 153.680 | 153.679 | 153.679 |
| 2025.11.10 00:19 | 153.680 | 153.683 | 153.679 | 153.681 |
| 2025.11.10 00:20 | 153.683 | 153.683 | 153.678 | 153.683 |
| 2025.11.10 00:21 | 153.679 | 153.683 | 153.678 | 153.682 |
| 2025.11.10 00:22 | 153.683 | 153.683 | 153.682 | 153.682 |
| 2025.11.10 00:23 | 153.682 | 153.682 | 153.672 | 153.674 |
| 2025.11.10 00:24 | 153.673 | 153.676 | 153.673 | 153.674 |
| 2025.11.10 00:25 | 153.677 | 153.682 | 153.673 | 153.682 |
| 2025.11.10 00:27 | 153.683 | 153.685 | 153.682 | 153.684 |
| 2025.11.10 00:28 | 153.685 | 153.685 | 153.683 | 153.683 |
| 2025.11.10 00:29 | 153.684 | 153.685 | 153.683 | 153.683 |
| 2025.11.10 00:30 | 153.684 | 153.685 | 153.683 | 153.685 |
| 2025.11.10 00:31 | 153.685 | 153.688 | 153.680 | 153.688 |
| 2025.11.10 00:33 | 153.689 | 153.689 | 153.683 | 153.684 |
| 2025.11.10 00:34 | 153.682 | 153.682 | 153.682 | 153.682 |
| 2025.11.10 00:35 | 153.683 | 153.683 | 153.492 | 153.516 |
| 2025.11.10 00:36 | 153.516 | 153.575 | 153.504 | 153.548 |
| 2025.11.10 00:37 | 153.548 | 153.587 | 153.548 | 153.582 |
| 2025.11.10 00:38 | 153.582 | 153.605 | 153.574 | 153.604 |
| 2025.11.10 00:39 | 153.602 | 153.611 | 153.600 | 153.604 |
| 2025.11.10 00:40 | 153.605 | 153.622 | 153.605 | 153.616 |
| 2025.11.10 00:41 | 153.617 | 153.628 | 153.617 | 153.619 |
| 2025.11.10 00:42 | 153.620 | 153.625 | 153.615 | 153.617 |
| 2025.11.10 00:43 | 153.618 | 153.630 | 153.617 | 153.625 |
| 2025.11.10 00:44 | 153.624 | 153.646 | 153.623 | 153.645 |
| 2025.11.10 00:45 | 153.644 | 153.645 | 153.643 | 153.644 |
| 2025.11.10 00:46 | 153.645 | 153.646 | 153.644 | 153.645 |
| 2025.11.10 00:47 | 153.646 | 153.656 | 153.644 | 153.656 |
| 2025.11.10 00:48 | 153.658 | 153.674 | 153.656 | 153.674 |
| 2025.11.10 00:49 | 153.675 | 153.677 | 153.670 | 153.672 |
| 2025.11.10 00:50 | 153.671 | 153.673 | 153.663 | 153.664 |
| 2025.11.10 00:51 | 153.662 | 153.679 | 153.661 | 153.678 |
| 2025.11.10 00:52 | 153.679 | 153.679 | 153.671 | 153.671 |
| 2025.11.10 00:53 | 153.669 | 153.674 | 153.669 | 153.672 |
| 2025.11.10 00:54 | 153.673 | 153.674 | 153.670 | 153.670 |
| 2025.11.10 00:55 | 153.671 | 153.674 | 153.671 | 153.674 |
| 2025.11.10 00:56 | 153.675 | 153.675 | 153.671 | 153.674 |
| 2025.11.10 00:57 | 153.675 | 153.677 | 153.674 | 153.676 |
| 2025.11.10 00:58 | 153.677 | 153.698 | 153.676 | 153.682 |
| 2025.11.10 00:59 | 153.681 | 153.712 | 153.669 | 153.710 |
| 2025.11.10 01:00 | 153.711 | 153.799 | 153.694 | 153.750 |
| 2025.11.10 01:01 | 153.753 | 153.821 | 153.751 | 153.792 |
| 2025.11.10 01:02 | 153.793 | 153.819 | 153.793 | 153.814 |
| 2025.11.10 01:03 | 153.815 | 153.816 | 153.751 | 153.759 |
| 2025.11.10 01:04 | 153.759 | 153.778 | 153.755 | 153.771 |
| 2025.11.10 01:05 | 153.772 | 153.824 | 153.771 | 153.796 |
| 2025.11.10 01:06 | 153.792 | 153.800 | 153.767 | 153.795 |
| 2025.11.10 01:07 | 153.795 | 153.795 | 153.757 | 153.757 |
| 2025.11.10 01:08 | 153.758 | 153.770 | 153.734 | 153.769 |
| 2025.11.10 01:09 | 153.771 | 153.830 | 153.764 | 153.767 |
| 2025.11.10 01:10 | 153.780 | 153.806 | 153.749 | 153.805 |
| 2025.11.10 01:11 | 153.807 | 153.809 | 153.793 | 153.797 |
| 2025.11.10 01:12 | 153.797 | 153.816 | 153.794 | 153.807 |
| 2025.11.10 01:13 | 153.807 | 153.815 | 153.790 | 153.791 |
| 2025.11.10 01:14 | 153.790 | 153.804 | 153.785 | 153.797 |
| 2025.11.10 01:15 | 153.797 | 153.817 | 153.778 | 153.809 |
| 2025.11.10 01:16 | 153.809 | 153.809 | 153.803 | 153.806 |
| 2025.11.10 01:17 | 153.806 | 153.831 | 153.806 | 153.827 |
| 2025.11.10 01:18 | 153.828 | 153.841 | 153.823 | 153.841 |
| 2025.11.10 01:19 | 153.840 | 153.843 | 153.831 | 153.832 |
| 2025.11.10 01:20 | 153.832 | 153.832 | 153.811 | 153.827 |
| 2025.11.10 01:21 | 153.827 | 153.828 | 153.816 | 153.817 |
| 2025.11.10 01:22 | 153.817 | 153.820 | 153.815 | 153.816 |
| 2025.11.10 01:23 | 153.816 | 153.818 | 153.815 | 153.815 |
| 2025.11.10 01:24 | 153.810 | 153.810 | 153.791 | 153.797 |
| 2025.11.10 01:25 | 153.798 | 153.817 | 153.798 | 153.816 |
| 2025.11.10 01:26 | 153.817 | 153.851 | 153.816 | 153.850 |
| 2025.11.10 01:27 | 153.850 | 153.850 | 153.844 | 153.844 |
| 2025.11.10 01:28 | 153.845 | 153.848 | 153.836 | 153.836 |
| 2025.11.10 01:29 | 153.837 | 153.844 | 153.837 | 153.844 |
| 2025.11.10 01:30 | 153.844 | 153.844 | 153.833 | 153.834 |
| 2025.11.10 01:31 | 153.834 | 153.834 | 153.783 | 153.811 |
| 2025.11.10 01:32 | 153.812 | 153.824 | 153.795 | 153.801 |
| 2025.11.10 01:33 | 153.802 | 153.802 | 153.773 | 153.782 |
| 2025.11.10 01:34 | 153.782 | 153.833 | 153.780 | 153.828 |
| 2025.11.10 01:35 | 153.827 | 153.831 | 153.804 | 153.814 |
| 2025.11.10 01:36 | 153.815 | 153.838 | 153.813 | 153.820 |
| 2025.11.10 01:37 | 153.821 | 153.824 | 153.813 | 153.816 |
| 2025.11.10 01:38 | 153.816 | 153.816 | 153.811 | 153.811 |
| 2025.11.10 01:39 | 153.811 | 153.812 | 153.786 | 153.802 |
| 2025.11.10 01:40 | 153.805 | 153.817 | 153.794 | 153.804 |
| 2025.11.10 01:41 | 153.806 | 153.809 | 153.783 | 153.803 |
| 2025.11.10 01:42 | 153.802 | 153.813 | 153.800 | 153.808 |
| 2025.11.10 01:43 | 153.809 | 153.819 | 153.808 | 153.811 |
| 2025.11.10 01:44 | 153.812 | 153.828 | 153.799 | 153.807 |
| 2025.11.10 01:45 | 153.808 | 153.810 | 153.785 | 153.793 |
| 2025.11.10 01:46 | 153.792 | 153.819 | 153.792 | 153.803 |
| 2025.11.10 01:47 | 153.802 | 153.817 | 153.790 | 153.814 |
| 2025.11.10 01:48 | 153.815 | 153.831 | 153.815 | 153.821 |
| 2025.11.10 01:49 | 153.820 | 153.820 | 153.779 | 153.785 |
| 2025.11.10 01:50 | 153.785 | 153.790 | 153.762 | 153.781 |
| 2025.11.10 01:51 | 153.782 | 153.806 | 153.770 | 153.798 |
| 2025.11.10 01:52 | 153.798 | 153.810 | 153.787 | 153.793 |
| 2025.11.10 01:53 | 153.795 | 153.797 | 153.778 | 153.795 |
| 2025.11.10 01:54 | 153.796 | 153.809 | 153.792 | 153.806 |
| 2025.11.10 01:55 | 153.807 | 153.808 | 153.783 | 153.783 |
| 2025.11.10 01:56 | 153.784 | 153.815 | 153.783 | 153.814 |
| 2025.11.10 01:57 | 153.815 | 153.854 | 153.815 | 153.854 |
| 2025.11.10 01:58 | 153.854 | 153.854 | 153.837 | 153.851 |
| 2025.11.10 01:59 | 153.851 | 153.867 | 153.823 | 153.830 |
| 2025.11.10 02:00 | 153.830 | 153.830 | 153.413 | 153.569 |
| 2025.11.10 02:01 | 153.568 | 153.703 | 153.568 | 153.703 |
| 2025.11.10 02:02 | 153.704 | 153.745 | 153.670 | 153.710 |
| 2025.11.10 02:03 | 153.709 | 153.774 | 153.688 | 153.744 |
| 2025.11.10 02:04 | 153.737 | 153.748 | 153.702 | 153.746 |
| 2025.11.10 02:05 | 153.745 | 153.752 | 153.690 | 153.710 |
| 2025.11.10 02:06 | 153.709 | 153.711 | 153.676 | 153.676 |
| 2025.11.10 02:07 | 153.680 | 153.712 | 153.668 | 153.708 |
| 2025.11.10 02:08 | 153.708 | 153.745 | 153.706 | 153.745 |
| 2025.11.10 02:09 | 153.746 | 153.844 | 153.745 | 153.818 |
| 2025.11.10 02:10 | 153.817 | 153.817 | 153.733 | 153.755 |
| 2025.11.10 02:11 | 153.755 | 153.773 | 153.745 | 153.751 |
| 2025.11.10 02:12 | 153.751 | 153.787 | 153.747 | 153.784 |
| 2025.11.10 02:13 | 153.784 | 153.795 | 153.747 | 153.768 |
| 2025.11.10 02:14 | 153.769 | 153.826 | 153.769 | 153.810 |
| 2025.11.10 02:15 | 153.810 | 153.873 | 153.808 | 153.868 |
| 2025.11.10 02:16 | 153.868 | 153.868 | 153.780 | 153.780 |
| 2025.11.10 02:17 | 153.774 | 153.825 | 153.774 | 153.818 |
| 2025.11.10 02:18 | 153.817 | 153.860 | 153.816 | 153.859 |
| 2025.11.10 02:19 | 153.857 | 153.900 | 153.856 | 153.889 |
| 2025.11.10 02:20 | 153.889 | 153.901 | 153.873 | 153.880 |
| 2025.11.10 02:21 | 153.882 | 153.916 | 153.882 | 153.902 |
| 2025.11.10 02:22 | 153.896 | 153.906 | 153.855 | 153.855 |
| 2025.11.10 02:23 | 153.855 | 153.867 | 153.842 | 153.852 |
| 2025.11.10 02:24 | 153.852 | 153.852 | 153.790 | 153.808 |
| 2025.11.10 02:25 | 153.809 | 153.823 | 153.787 | 153.800 |
| 2025.11.10 02:26 | 153.801 | 153.814 | 153.771 | 153.773 |
| 2025.11.10 02:27 | 153.775 | 153.775 | 153.754 | 153.759 |
| 2025.11.10 02:28 | 153.758 | 153.798 | 153.749 | 153.787 |
| 2025.11.10 02:29 | 153.788 | 153.827 | 153.788 | 153.795 |
| 2025.11.10 02:30 | 153.796 | 153.821 | 153.787 | 153.787 |
| 2025.11.10 02:31 | 153.790 | 153.846 | 153.790 | 153.833 |
| 2025.11.10 02:32 | 153.833 | 153.854 | 153.816 | 153.854 |
| 2025.11.10 02:33 | 153.853 | 153.867 | 153.815 | 153.818 |
| 2025.11.10 02:34 | 153.819 | 153.829 | 153.775 | 153.805 |
| 2025.11.10 02:35 | 153.805 | 153.846 | 153.805 | 153.844 |
| 2025.11.10 02:36 | 153.845 | 153.846 | 153.831 | 153.839 |
| 2025.11.10 02:37 | 153.842 | 153.844 | 153.797 | 153.808 |
| 2025.11.10 02:38 | 153.810 | 153.823 | 153.796 | 153.822 |
| 2025.11.10 02:39 | 153.822 | 153.835 | 153.806 | 153.822 |
| 2025.11.10 02:40 | 153.822 | 153.832 | 153.814 | 153.829 |
| 2025.11.10 02:41 | 153.829 | 153.846 | 153.827 | 153.834 |
| 2025.11.10 02:42 | 153.833 | 153.833 | 153.802 | 153.815 |
| 2025.11.10 02:43 | 153.818 | 153.828 | 153.785 | 153.802 |
| 2025.11.10 02:44 | 153.803 | 153.810 | 153.783 | 153.807 |
| 2025.11.10 02:45 | 153.806 | 153.810 | 153.782 | 153.784 |
| 2025.11.10 02:46 | 153.785 | 153.799 | 153.764 | 153.771 |
| 2025.11.10 02:47 | 153.769 | 153.792 | 153.767 | 153.781 |
| 2025.11.10 02:48 | 153.783 | 153.787 | 153.768 | 153.785 |
| 2025.11.10 02:49 | 153.785 | 153.801 | 153.781 | 153.781 |
| 2025.11.10 02:50 | 153.783 | 153.786 | 153.742 | 153.774 |
| 2025.11.10 02:51 | 153.775 | 153.793 | 153.746 | 153.770 |
| 2025.11.10 02:52 | 153.769 | 153.796 | 153.748 | 153.794 |
| 2025.11.10 02:53 | 153.793 | 153.830 | 153.793 | 153.809 |
| 2025.11.10 02:54 | 153.810 | 153.881 | 153.801 | 153.876 |
| 2025.11.10 02:55 | 153.875 | 153.875 | 153.871 | 153.871 |
| 2025.11.10 02:57 | 153.844 | 153.846 | 153.839 | 153.843 |
| 2025.11.10 02:58 | 153.844 | 153.864 | 153.837 | 153.852 |
| 2025.11.10 02:59 | 153.853 | 153.861 | 153.842 | 153.854 |
| 2025.11.10 03:00 | 153.853 | 153.913 | 153.844 | 153.852 |
| 2025.11.10 03:01 | 153.852 | 153.869 | 153.838 | 153.840 |
| 2025.11.10 03:02 | 153.840 | 153.944 | 153.831 | 153.942 |
| 2025.11.10 03:03 | 153.941 | 153.950 | 153.912 | 153.923 |
| 2025.11.10 03:04 | 153.923 | 153.925 | 153.910 | 153.916 |
| 2025.11.10 03:05 | 153.915 | 153.920 | 153.887 | 153.918 |
| 2025.11.10 03:06 | 153.918 | 153.918 | 153.876 | 153.877 |
| 2025.11.10 03:07 | 153.876 | 153.885 | 153.865 | 153.867 |
| 2025.11.10 03:08 | 153.867 | 153.871 | 153.866 | 153.869 |
| 2025.11.10 03:09 | 153.869 | 153.880 | 153.844 | 153.855 |
| 2025.11.10 03:10 | 153.854 | 153.858 | 153.842 | 153.847 |
| 2025.11.10 03:11 | 153.852 | 153.865 | 153.820 | 153.845 |
| 2025.11.10 03:12 | 153.845 | 153.845 | 153.817 | 153.832 |
| 2025.11.10 03:13 | 153.838 | 153.869 | 153.831 | 153.849 |
| 2025.11.10 03:14 | 153.849 | 153.850 | 153.831 | 153.847 |
| 2025.11.10 03:15 | 153.847 | 153.849 | 153.831 | 153.846 |
| 2025.11.10 03:16 | 153.846 | 153.861 | 153.845 | 153.859 |
| 2025.11.10 03:17 | 153.858 | 153.898 | 153.858 | 153.876 |
| 2025.11.10 03:18 | 153.876 | 153.878 | 153.826 | 153.831 |
| 2025.11.10 03:19 | 153.830 | 153.857 | 153.828 | 153.836 |
| 2025.11.10 03:20 | 153.837 | 153.839 | 153.816 | 153.821 |
| 2025.11.10 03:21 | 153.822 | 153.824 | 153.802 | 153.806 |
| 2025.11.10 03:22 | 153.806 | 153.825 | 153.801 | 153.823 |
| 2025.11.10 03:23 | 153.825 | 153.838 | 153.815 | 153.831 |
| 2025.11.10 03:24 | 153.832 | 153.837 | 153.815 | 153.821 |
| 2025.11.10 03:25 | 153.825 | 153.834 | 153.821 | 153.823 |
| 2025.11.10 03:26 | 153.824 | 153.846 | 153.817 | 153.841 |
| 2025.11.10 03:27 | 153.838 | 153.858 | 153.829 | 153.857 |
| 2025.11.10 03:28 | 153.857 | 153.857 | 153.830 | 153.830 |
| 2025.11.10 03:29 | 153.832 | 153.836 | 153.817 | 153.821 |
| 2025.11.10 03:30 | 153.820 | 153.831 | 153.795 | 153.802 |
| 2025.11.10 03:31 | 153.804 | 153.823 | 153.804 | 153.822 |
| 2025.11.10 03:32 | 153.826 | 153.835 | 153.807 | 153.822 |
| 2025.11.10 03:33 | 153.823 | 153.834 | 153.807 | 153.820 |
| 2025.11.10 03:34 | 153.821 | 153.824 | 153.817 | 153.822 |
| 2025.11.10 03:35 | 153.822 | 153.831 | 153.805 | 153.825 |
| 2025.11.10 03:36 | 153.824 | 153.831 | 153.811 | 153.815 |
| 2025.11.10 03:37 | 153.815 | 153.827 | 153.812 | 153.813 |
| 2025.11.10 03:38 | 153.812 | 153.820 | 153.797 | 153.817 |
| 2025.11.10 03:39 | 153.818 | 153.818 | 153.805 | 153.810 |
| 2025.11.10 03:40 | 153.811 | 153.827 | 153.806 | 153.818 |
| 2025.11.10 03:41 | 153.818 | 153.818 | 153.798 | 153.801 |
| 2025.11.10 03:42 | 153.800 | 153.813 | 153.798 | 153.811 |
| 2025.11.10 03:43 | 153.810 | 153.812 | 153.809 | 153.810 |
| 2025.11.10 03:44 | 153.810 | 153.826 | 153.807 | 153.811 |
| 2025.11.10 03:45 | 153.811 | 153.818 | 153.798 | 153.816 |
| 2025.11.10 03:46 | 153.816 | 153.818 | 153.796 | 153.800 |
| 2025.11.10 03:47 | 153.802 | 153.805 | 153.783 | 153.800 |
| 2025.11.10 03:48 | 153.800 | 153.801 | 153.781 | 153.785 |
| 2025.11.10 03:49 | 153.786 | 153.801 | 153.784 | 153.800 |
| 2025.11.10 03:50 | 153.800 | 153.822 | 153.799 | 153.820 |
| 2025.11.10 03:51 | 153.820 | 153.833 | 153.818 | 153.830 |
| 2025.11.10 03:52 | 153.828 | 153.832 | 153.805 | 153.807 |
| 2025.11.10 03:53 | 153.807 | 153.831 | 153.806 | 153.828 |
| 2025.11.10 03:54 | 153.827 | 153.845 | 153.820 | 153.831 |
| 2025.11.10 03:55 | 153.832 | 153.834 | 153.830 | 153.832 |
| 2025.11.10 03:57 | 153.808 | 153.811 | 153.808 | 153.809 |
| 2025.11.10 03:58 | 153.808 | 153.821 | 153.806 | 153.820 |
| 2025.11.10 03:59 | 153.826 | 153.837 | 153.820 | 153.833 |
| 2025.11.10 04:00 | 153.834 | 153.834 | 153.809 | 153.812 |
| 2025.11.10 04:01 | 153.813 | 153.832 | 153.813 | 153.831 |
| 2025.11.10 04:02 | 153.828 | 153.829 | 153.807 | 153.809 |
| 2025.11.10 04:03 | 153.808 | 153.816 | 153.808 | 153.810 |
| 2025.11.10 04:04 | 153.810 | 153.821 | 153.806 | 153.807 |
| 2025.11.10 04:05 | 153.809 | 153.823 | 153.807 | 153.820 |
| 2025.11.10 04:06 | 153.820 | 153.828 | 153.808 | 153.827 |
| 2025.11.10 04:07 | 153.827 | 153.827 | 153.823 | 153.824 |
| 2025.11.10 04:10 | 153.831 | 153.834 | 153.820 | 153.833 |
| 2025.11.10 04:11 | 153.833 | 153.835 | 153.831 | 153.832 |
| 2025.11.10 04:12 | 153.833 | 153.868 | 153.832 | 153.867 |
| 2025.11.10 04:13 | 153.866 | 153.874 | 153.859 | 153.860 |
| 2025.11.10 04:14 | 153.861 | 153.863 | 153.839 | 153.846 |
| 2025.11.10 04:15 | 153.846 | 153.871 | 153.843 | 153.868 |
| 2025.11.10 04:16 | 153.867 | 153.877 | 153.856 | 153.872 |
| 2025.11.10 04:17 | 153.871 | 153.883 | 153.865 | 153.877 |
| 2025.11.10 04:18 | 153.877 | 153.882 | 153.867 | 153.870 |
| 2025.11.10 04:19 | 153.869 | 153.871 | 153.857 | 153.862 |
| 2025.11.10 04:20 | 153.862 | 153.868 | 153.853 | 153.865 |
| 2025.11.10 04:21 | 153.866 | 153.868 | 153.854 | 153.856 |
| 2025.11.10 04:22 | 153.855 | 153.856 | 153.839 | 153.842 |
| 2025.11.10 04:23 | 153.843 | 153.844 | 153.831 | 153.832 |
| 2025.11.10 04:24 | 153.832 | 153.832 | 153.815 | 153.824 |
| 2025.11.10 04:25 | 153.823 | 153.824 | 153.809 | 153.812 |
| 2025.11.10 04:27 | 153.815 | 153.818 | 153.814 | 153.817 |
| 2025.11.10 04:28 | 153.822 | 153.834 | 153.822 | 153.825 |
| 2025.11.10 04:40 | 153.880 | 153.882 | 153.880 | 153.881 |
| 2025.11.10 04:41 | 153.881 | 153.881 | 153.859 | 153.866 |
| 2025.11.10 04:42 | 153.865 | 153.868 | 153.848 | 153.848 |
| 2025.11.10 04:43 | 153.848 | 153.867 | 153.842 | 153.866 |
| 2025.11.10 04:44 | 153.865 | 153.867 | 153.837 | 153.851 |
| 2025.11.10 04:45 | 153.850 | 153.878 | 153.848 | 153.878 |
| 2025.11.10 04:46 | 153.878 | 153.880 | 153.867 | 153.870 |
| 2025.11.10 04:47 | 153.870 | 153.873 | 153.852 | 153.857 |
| 2025.11.10 04:48 | 153.857 | 153.857 | 153.856 | 153.857 |
| 2025.11.10 04:51 | 153.881 | 153.882 | 153.877 | 153.882 |
| 2025.11.10 04:52 | 153.882 | 153.888 | 153.878 | 153.883 |
| 2025.11.10 04:53 | 153.883 | 153.888 | 153.880 | 153.883 |
| 2025.11.10 04:54 | 153.883 | 153.884 | 153.879 | 153.881 |
| 2025.11.10 04:55 | 153.883 | 153.890 | 153.875 | 153.888 |
| 2025.11.10 04:56 | 153.889 | 153.901 | 153.888 | 153.893 |
| 2025.11.10 04:57 | 153.896 | 153.896 | 153.878 | 153.880 |
| 2025.11.10 04:58 | 153.880 | 153.880 | 153.875 | 153.879 |
| 2025.11.10 04:59 | 153.879 | 153.899 | 153.878 | 153.898 |
| 2025.11.10 05:00 | 153.899 | 153.908 | 153.891 | 153.905 |
| 2025.11.10 05:01 | 153.906 | 153.910 | 153.890 | 153.903 |
| 2025.11.10 05:02 | 153.904 | 153.928 | 153.902 | 153.928 |
| 2025.11.10 05:03 | 153.929 | 153.933 | 153.923 | 153.927 |
| 2025.11.10 05:04 | 153.926 | 153.940 | 153.925 | 153.938 |
| 2025.11.10 05:05 | 153.939 | 153.963 | 153.939 | 153.961 |
| 2025.11.10 05:06 | 153.959 | 153.962 | 153.927 | 153.928 |
| 2025.11.10 05:07 | 153.929 | 153.952 | 153.923 | 153.949 |
| 2025.11.10 05:08 | 153.948 | 153.952 | 153.946 | 153.948 |
| 2025.11.10 05:09 | 153.947 | 153.947 | 153.934 | 153.936 |
| 2025.11.10 05:10 | 153.936 | 153.936 | 153.909 | 153.925 |
| 2025.11.10 05:11 | 153.926 | 153.936 | 153.926 | 153.936 |
| 2025.11.10 05:12 | 153.937 | 153.944 | 153.923 | 153.925 |
| 2025.11.10 05:13 | 153.926 | 153.932 | 153.920 | 153.930 |
| 2025.11.10 05:14 | 153.931 | 153.939 | 153.922 | 153.928 |
| 2025.11.10 05:15 | 153.928 | 153.951 | 153.925 | 153.950 |
| 2025.11.10 05:16 | 153.949 | 153.976 | 153.949 | 153.974 |
| 2025.11.10 05:17 | 153.975 | 153.989 | 153.971 | 153.985 |
| 2025.11.10 05:18 | 153.987 | 153.987 | 153.980 | 153.984 |
| 2025.11.10 05:19 | 153.985 | 153.989 | 153.981 | 153.986 |
| 2025.11.10 05:20 | 153.988 | 153.988 | 153.976 | 153.981 |
| 2025.11.10 05:21 | 153.982 | 153.982 | 153.969 | 153.971 |
| 2025.11.10 05:22 | 153.970 | 153.977 | 153.970 | 153.972 |
| 2025.11.10 05:23 | 153.974 | 153.976 | 153.970 | 153.971 |
| 2025.11.10 05:24 | 153.970 | 153.981 | 153.969 | 153.976 |
| 2025.11.10 05:25 | 153.977 | 153.987 | 153.975 | 153.984 |
| 2025.11.10 05:26 | 153.985 | 153.994 | 153.981 | 153.994 |
| 2025.11.10 05:27 | 153.993 | 153.994 | 153.984 | 153.986 |
| 2025.11.10 05:28 | 153.985 | 153.994 | 153.981 | 153.991 |
| 2025.11.10 05:29 | 153.992 | 153.997 | 153.983 | 153.984 |
| 2025.11.10 05:30 | 153.984 | 153.984 | 153.981 | 153.982 |
| 2025.11.10 05:31 | 153.984 | 154.014 | 153.970 | 153.979 |
| 2025.11.10 05:32 | 153.980 | 154.009 | 153.979 | 154.007 |
| 2025.11.10 05:33 | 154.010 | 154.013 | 153.989 | 154.002 |
| 2025.11.10 05:34 | 154.003 | 154.015 | 154.002 | 154.013 |
| 2025.11.10 05:35 | 154.016 | 154.026 | 153.991 | 153.993 |
| 2025.11.10 05:36 | 153.991 | 153.991 | 153.970 | 153.977 |
| 2025.11.10 05:37 | 153.978 | 153.978 | 153.952 | 153.954 |
| 2025.11.10 05:38 | 153.956 | 153.979 | 153.954 | 153.962 |
| 2025.11.10 05:39 | 153.963 | 153.963 | 153.944 | 153.945 |
| 2025.11.10 05:40 | 153.946 | 153.982 | 153.945 | 153.973 |
| 2025.11.10 05:41 | 153.972 | 153.973 | 153.945 | 153.946 |
| 2025.11.10 05:42 | 153.948 | 153.962 | 153.944 | 153.946 |
| 2025.11.10 05:43 | 153.947 | 153.964 | 153.947 | 153.961 |
| 2025.11.10 05:44 | 153.960 | 153.960 | 153.947 | 153.956 |
| 2025.11.10 05:45 | 153.958 | 153.958 | 153.937 | 153.950 |
| 2025.11.10 05:46 | 153.949 | 153.952 | 153.939 | 153.943 |
| 2025.11.10 05:47 | 153.942 | 153.951 | 153.939 | 153.950 |
| 2025.11.10 05:48 | 153.949 | 153.959 | 153.949 | 153.959 |
| 2025.11.10 05:49 | 153.959 | 153.997 | 153.957 | 153.968 |
| 2025.11.10 05:50 | 153.969 | 153.980 | 153.967 | 153.979 |
| 2025.11.10 05:51 | 153.980 | 153.994 | 153.979 | 153.983 |
| 2025.11.10 05:52 | 153.984 | 153.985 | 153.957 | 153.959 |
| 2025.11.10 05:53 | 153.959 | 153.960 | 153.957 | 153.958 |
| 2025.11.10 05:54 | 153.958 | 153.959 | 153.956 | 153.958 |
| 2025.11.10 05:55 | 153.958 | 153.962 | 153.955 | 153.958 |
| 2025.11.10 05:56 | 153.959 | 153.959 | 153.931 | 153.935 |
| 2025.11.10 05:57 | 153.934 | 153.936 | 153.932 | 153.934 |
| 2025.11.10 05:58 | 153.934 | 153.938 | 153.933 | 153.934 |
| 2025.11.10 05:59 | 153.935 | 153.939 | 153.932 | 153.935 |
| 2025.11.10 06:00 | 153.936 | 153.940 | 153.933 | 153.933 |
| 2025.11.10 06:01 | 153.930 | 153.930 | 153.893 | 153.895 |
| 2025.11.10 06:02 | 153.895 | 153.906 | 153.890 | 153.903 |
| 2025.11.10 06:03 | 153.903 | 153.904 | 153.889 | 153.890 |
| 2025.11.10 06:04 | 153.889 | 153.906 | 153.889 | 153.905 |
| 2025.11.10 06:05 | 153.906 | 153.928 | 153.905 | 153.924 |
| 2025.11.10 06:06 | 153.925 | 153.925 | 153.887 | 153.889 |
| 2025.11.10 06:07 | 153.888 | 153.906 | 153.885 | 153.903 |
| 2025.11.10 06:08 | 153.904 | 153.934 | 153.904 | 153.926 |
| 2025.11.10 06:09 | 153.926 | 153.926 | 153.921 | 153.925 |
| 2025.11.10 06:10 | 153.925 | 153.934 | 153.921 | 153.933 |
| 2025.11.10 06:11 | 153.935 | 153.954 | 153.935 | 153.936 |
| 2025.11.10 06:12 | 153.937 | 153.944 | 153.934 | 153.940 |
| 2025.11.10 06:13 | 153.940 | 153.940 | 153.927 | 153.931 |
| 2025.11.10 06:14 | 153.931 | 153.931 | 153.921 | 153.923 |
| 2025.11.10 06:15 | 153.920 | 153.928 | 153.909 | 153.927 |
| 2025.11.10 06:16 | 153.927 | 153.939 | 153.922 | 153.925 |
| 2025.11.10 06:17 | 153.924 | 153.924 | 153.919 | 153.921 |
| 2025.11.10 06:18 | 153.922 | 153.926 | 153.911 | 153.913 |
| 2025.11.10 06:19 | 153.913 | 153.926 | 153.911 | 153.923 |
| 2025.11.10 06:20 | 153.922 | 153.923 | 153.911 | 153.915 |
| 2025.11.10 06:21 | 153.914 | 153.920 | 153.910 | 153.910 |
| 2025.11.10 06:22 | 153.911 | 153.912 | 153.899 | 153.901 |
| 2025.11.10 06:23 | 153.901 | 153.907 | 153.890 | 153.891 |
| 2025.11.10 06:24 | 153.894 | 153.905 | 153.893 | 153.897 |
| 2025.11.10 06:25 | 153.892 | 153.892 | 153.886 | 153.890 |
| 2025.11.10 06:26 | 153.891 | 153.894 | 153.889 | 153.890 |
| 2025.11.10 06:27 | 153.891 | 153.893 | 153.889 | 153.889 |
| 2025.11.10 06:28 | 153.891 | 153.897 | 153.882 | 153.886 |
| 2025.11.10 06:29 | 153.886 | 153.892 | 153.885 | 153.888 |
| 2025.11.10 06:30 | 153.888 | 153.891 | 153.861 | 153.862 |
| 2025.11.10 06:31 | 153.862 | 153.868 | 153.853 | 153.853 |
| 2025.11.10 06:32 | 153.853 | 153.859 | 153.825 | 153.827 |
| 2025.11.10 06:33 | 153.828 | 153.844 | 153.827 | 153.843 |
| 2025.11.10 06:34 | 153.843 | 153.846 | 153.833 | 153.839 |
| 2025.11.10 06:35 | 153.840 | 153.841 | 153.812 | 153.817 |
| 2025.11.10 06:36 | 153.816 | 153.816 | 153.790 | 153.791 |
| 2025.11.10 06:37 | 153.792 | 153.794 | 153.784 | 153.792 |
| 2025.11.10 06:38 | 153.791 | 153.839 | 153.791 | 153.826 |
| 2025.11.10 06:39 | 153.827 | 153.833 | 153.803 | 153.829 |
| 2025.11.10 06:40 | 153.830 | 153.832 | 153.818 | 153.822 |
| 2025.11.10 06:41 | 153.820 | 153.831 | 153.818 | 153.824 |
| 2025.11.10 06:42 | 153.825 | 153.835 | 153.822 | 153.832 |
| 2025.11.10 06:43 | 153.831 | 153.848 | 153.830 | 153.847 |
| 2025.11.10 06:44 | 153.846 | 153.848 | 153.841 | 153.842 |
| 2025.11.10 06:45 | 153.843 | 153.851 | 153.843 | 153.845 |
| 2025.11.10 06:46 | 153.844 | 153.848 | 153.843 | 153.845 |
| 2025.11.10 06:47 | 153.845 | 153.871 | 153.845 | 153.851 |
| 2025.11.10 06:48 | 153.852 | 153.853 | 153.843 | 153.845 |
| 2025.11.10 06:49 | 153.846 | 153.847 | 153.841 | 153.844 |
| 2025.11.10 06:50 | 153.845 | 153.862 | 153.844 | 153.861 |
| 2025.11.10 06:51 | 153.862 | 153.863 | 153.856 | 153.857 |
| 2025.11.10 06:52 | 153.857 | 153.866 | 153.827 | 153.829 |
| 2025.11.10 06:53 | 153.829 | 153.833 | 153.818 | 153.833 |
| 2025.11.10 06:54 | 153.834 | 153.843 | 153.830 | 153.840 |
| 2025.11.10 06:55 | 153.840 | 153.844 | 153.832 | 153.843 |
| 2025.11.10 06:56 | 153.844 | 153.863 | 153.844 | 153.860 |
| 2025.11.10 06:57 | 153.859 | 153.872 | 153.859 | 153.868 |
| 2025.11.10 06:58 | 153.869 | 153.872 | 153.864 | 153.869 |
| 2025.11.10 06:59 | 153.869 | 153.886 | 153.863 | 153.885 |
| 2025.11.10 07:00 | 153.885 | 153.886 | 153.868 | 153.873 |
| 2025.11.10 07:01 | 153.874 | 153.884 | 153.874 | 153.881 |
| 2025.11.10 07:02 | 153.880 | 153.885 | 153.870 | 153.876 |
| 2025.11.10 07:03 | 153.876 | 153.899 | 153.875 | 153.891 |
| 2025.11.10 07:04 | 153.890 | 153.898 | 153.889 | 153.892 |
| 2025.11.10 07:05 | 153.892 | 153.895 | 153.889 | 153.890 |
| 2025.11.10 07:06 | 153.890 | 153.907 | 153.881 | 153.903 |
| 2025.11.10 07:07 | 153.903 | 153.917 | 153.900 | 153.914 |
| 2025.11.10 07:08 | 153.916 | 153.935 | 153.912 | 153.935 |
| 2025.11.10 07:09 | 153.938 | 153.961 | 153.938 | 153.952 |
| 2025.11.10 07:10 | 153.951 | 153.998 | 153.948 | 153.990 |
| 2025.11.10 07:11 | 153.989 | 153.991 | 153.972 | 153.980 |
| 2025.11.10 07:12 | 153.979 | 154.026 | 153.979 | 154.026 |
| 2025.11.10 07:13 | 154.027 | 154.029 | 154.005 | 154.007 |
| 2025.11.10 07:14 | 154.006 | 154.031 | 154.005 | 154.031 |
| 2025.11.10 07:15 | 154.035 | 154.069 | 154.028 | 154.029 |
| 2025.11.10 07:16 | 154.030 | 154.057 | 154.014 | 154.057 |
| 2025.11.10 07:17 | 154.056 | 154.057 | 154.039 | 154.043 |
| 2025.11.10 07:18 | 154.044 | 154.044 | 154.015 | 154.032 |
| 2025.11.10 07:19 | 154.031 | 154.032 | 154.001 | 154.006 |
| 2025.11.10 07:20 | 154.009 | 154.011 | 153.980 | 153.989 |
| 2025.11.10 07:21 | 153.988 | 153.988 | 153.962 | 153.971 |
| 2025.11.10 07:22 | 153.970 | 153.972 | 153.944 | 153.945 |
| 2025.11.10 07:23 | 153.946 | 153.947 | 153.918 | 153.933 |
| 2025.11.10 07:24 | 153.932 | 153.948 | 153.930 | 153.947 |
| 2025.11.10 07:25 | 153.948 | 153.948 | 153.931 | 153.940 |
| 2025.11.10 07:26 | 153.940 | 153.950 | 153.933 | 153.949 |
| 2025.11.10 07:27 | 153.949 | 153.964 | 153.948 | 153.963 |
| 2025.11.10 07:28 | 153.963 | 153.965 | 153.952 | 153.955 |
| 2025.11.10 07:29 | 153.955 | 153.959 | 153.936 | 153.936 |
| 2025.11.10 07:30 | 153.937 | 153.945 | 153.929 | 153.933 |
| 2025.11.10 07:31 | 153.934 | 153.950 | 153.931 | 153.949 |
| 2025.11.10 07:32 | 153.949 | 153.952 | 153.948 | 153.950 |
| 2025.11.10 07:33 | 153.951 | 153.967 | 153.948 | 153.963 |
| 2025.11.10 07:34 | 153.964 | 153.965 | 153.961 | 153.963 |
| 2025.11.10 07:35 | 153.964 | 153.965 | 153.963 | 153.964 |
| 2025.11.10 07:36 | 153.964 | 153.964 | 153.950 | 153.953 |
| 2025.11.10 07:37 | 153.954 | 153.966 | 153.950 | 153.952 |
| 2025.11.10 07:38 | 153.952 | 153.955 | 153.949 | 153.949 |
| 2025.11.10 07:39 | 153.950 | 153.954 | 153.949 | 153.953 |
| 2025.11.10 07:40 | 153.953 | 153.954 | 153.948 | 153.951 |
| 2025.11.10 07:41 | 153.951 | 153.955 | 153.946 | 153.949 |
| 2025.11.10 07:42 | 153.949 | 153.951 | 153.928 | 153.932 |
| 2025.11.10 07:43 | 153.932 | 153.947 | 153.928 | 153.933 |
| 2025.11.10 07:44 | 153.934 | 153.934 | 153.912 | 153.914 |
| 2025.11.10 07:45 | 153.915 | 153.920 | 153.909 | 153.911 |
| 2025.11.10 07:46 | 153.911 | 153.925 | 153.900 | 153.921 |
| 2025.11.10 07:47 | 153.921 | 153.931 | 153.919 | 153.922 |
| 2025.11.10 07:48 | 153.922 | 153.931 | 153.919 | 153.926 |
| 2025.11.10 07:49 | 153.926 | 153.926 | 153.899 | 153.902 |
| 2025.11.10 07:50 | 153.901 | 153.903 | 153.888 | 153.898 |
| 2025.11.10 07:51 | 153.898 | 153.904 | 153.896 | 153.898 |
| 2025.11.10 07:52 | 153.898 | 153.902 | 153.895 | 153.902 |
| 2025.11.10 07:53 | 153.901 | 153.919 | 153.899 | 153.918 |
| 2025.11.10 07:54 | 153.919 | 153.921 | 153.912 | 153.915 |
| 2025.11.10 07:55 | 153.914 | 153.918 | 153.902 | 153.905 |
| 2025.11.10 07:56 | 153.905 | 153.911 | 153.899 | 153.902 |
| 2025.11.10 07:57 | 153.903 | 153.932 | 153.898 | 153.932 |
| 2025.11.10 07:58 | 153.931 | 153.938 | 153.913 | 153.938 |
| 2025.11.10 07:59 | 153.939 | 153.945 | 153.935 | 153.938 |
| 2025.11.10 08:00 | 153.939 | 153.953 | 153.927 | 153.951 |
| 2025.11.10 08:01 | 153.950 | 153.953 | 153.929 | 153.930 |
| 2025.11.10 08:02 | 153.929 | 153.929 | 153.911 | 153.913 |
| 2025.11.10 08:03 | 153.916 | 153.920 | 153.910 | 153.913 |
| 2025.11.10 08:04 | 153.914 | 153.935 | 153.911 | 153.932 |
| 2025.11.10 08:05 | 153.933 | 153.954 | 153.930 | 153.951 |
| 2025.11.10 08:06 | 153.951 | 153.958 | 153.949 | 153.954 |
| 2025.11.10 08:07 | 153.953 | 153.953 | 153.939 | 153.940 |
| 2025.11.10 08:08 | 153.940 | 153.941 | 153.907 | 153.910 |
| 2025.11.10 08:09 | 153.910 | 153.918 | 153.904 | 153.917 |
| 2025.11.10 08:10 | 153.917 | 153.945 | 153.916 | 153.945 |
| 2025.11.10 08:11 | 153.946 | 153.950 | 153.937 | 153.950 |
| 2025.11.10 08:12 | 153.951 | 153.951 | 153.945 | 153.950 |
| 2025.11.10 08:13 | 153.950 | 153.950 | 153.927 | 153.938 |
| 2025.11.10 08:14 | 153.937 | 153.952 | 153.935 | 153.949 |
| 2025.11.10 08:15 | 153.948 | 153.969 | 153.948 | 153.964 |
| 2025.11.10 08:16 | 153.964 | 153.965 | 153.950 | 153.952 |
| 2025.11.10 08:17 | 153.953 | 153.966 | 153.951 | 153.964 |
| 2025.11.10 08:18 | 153.964 | 153.976 | 153.949 | 153.976 |
| 2025.11.10 08:19 | 153.976 | 153.999 | 153.974 | 153.985 |
| 2025.11.10 08:20 | 153.984 | 153.993 | 153.970 | 153.992 |
| 2025.11.10 08:21 | 153.993 | 153.994 | 153.984 | 153.991 |
| 2025.11.10 08:22 | 153.993 | 154.010 | 153.988 | 154.007 |
| 2025.11.10 08:23 | 154.006 | 154.019 | 154.004 | 154.016 |
| 2025.11.10 08:24 | 154.017 | 154.025 | 154.012 | 154.017 |
| 2025.11.10 08:25 | 154.019 | 154.034 | 154.019 | 154.031 |
| 2025.11.10 08:26 | 154.031 | 154.031 | 154.004 | 154.005 |
| 2025.11.10 08:27 | 154.006 | 154.006 | 153.957 | 153.959 |
| 2025.11.10 08:28 | 153.958 | 153.963 | 153.953 | 153.963 |
| 2025.11.10 08:29 | 153.962 | 153.964 | 153.954 | 153.962 |
| 2025.11.10 08:30 | 153.963 | 153.964 | 153.955 | 153.963 |
| 2025.11.10 08:31 | 153.964 | 153.964 | 153.950 | 153.954 |
| 2025.11.10 08:32 | 153.953 | 153.963 | 153.953 | 153.953 |
| 2025.11.10 08:33 | 153.954 | 153.965 | 153.952 | 153.962 |
| 2025.11.10 08:34 | 153.961 | 153.988 | 153.956 | 153.981 |
| 2025.11.10 08:35 | 153.979 | 153.989 | 153.979 | 153.985 |
| 2025.11.10 08:36 | 153.985 | 154.000 | 153.984 | 153.998 |
| 2025.11.10 08:37 | 154.000 | 154.012 | 153.995 | 154.004 |
| 2025.11.10 08:38 | 154.006 | 154.006 | 153.982 | 153.983 |
| 2025.11.10 08:39 | 153.984 | 153.986 | 153.969 | 153.979 |
| 2025.11.10 08:40 | 153.980 | 153.986 | 153.951 | 153.971 |
| 2025.11.10 08:41 | 153.970 | 153.970 | 153.961 | 153.962 |
| 2025.11.10 08:42 | 153.961 | 153.987 | 153.961 | 153.982 |
| 2025.11.10 08:43 | 153.984 | 153.989 | 153.956 | 153.962 |
| 2025.11.10 08:44 | 153.963 | 153.968 | 153.956 | 153.968 |
| 2025.11.10 08:45 | 153.967 | 153.979 | 153.956 | 153.972 |
| 2025.11.10 08:46 | 153.973 | 153.992 | 153.973 | 153.980 |
| 2025.11.10 08:47 | 153.979 | 154.056 | 153.979 | 154.055 |
| 2025.11.10 08:48 | 154.057 | 154.064 | 154.027 | 154.062 |
| 2025.11.10 08:49 | 154.063 | 154.082 | 154.047 | 154.064 |
| 2025.11.10 08:50 | 154.067 | 154.078 | 154.063 | 154.064 |
| 2025.11.10 08:51 | 154.065 | 154.065 | 154.012 | 154.032 |
| 2025.11.10 08:52 | 154.033 | 154.067 | 154.025 | 154.065 |
| 2025.11.10 08:53 | 154.066 | 154.068 | 154.039 | 154.040 |
| 2025.11.10 08:54 | 154.041 | 154.053 | 154.037 | 154.046 |
| 2025.11.10 08:55 | 154.045 | 154.057 | 154.042 | 154.043 |
| 2025.11.10 08:56 | 154.043 | 154.050 | 154.023 | 154.027 |
| 2025.11.10 08:57 | 154.028 | 154.030 | 154.008 | 154.021 |
| 2025.11.10 08:58 | 154.021 | 154.029 | 154.017 | 154.029 |
| 2025.11.10 08:59 | 154.029 | 154.037 | 154.024 | 154.031 |
| 2025.11.10 09:00 | 154.028 | 154.041 | 154.017 | 154.034 |
| 2025.11.10 09:01 | 154.032 | 154.042 | 154.028 | 154.042 |
| 2025.11.10 09:02 | 154.039 | 154.039 | 154.006 | 154.009 |
| 2025.11.10 09:03 | 154.008 | 154.012 | 153.987 | 154.002 |
| 2025.11.10 09:04 | 154.002 | 154.046 | 154.001 | 154.045 |
| 2025.11.10 09:05 | 154.045 | 154.071 | 154.036 | 154.070 |
| 2025.11.10 09:06 | 154.070 | 154.070 | 154.033 | 154.045 |
| 2025.11.10 09:07 | 154.045 | 154.093 | 154.043 | 154.090 |
| 2025.11.10 09:08 | 154.091 | 154.117 | 154.090 | 154.100 |
| 2025.11.10 09:09 | 154.101 | 154.107 | 154.090 | 154.104 |
| 2025.11.10 09:10 | 154.103 | 154.107 | 154.084 | 154.091 |
| 2025.11.10 09:11 | 154.091 | 154.093 | 154.054 | 154.061 |
| 2025.11.10 09:12 | 154.065 | 154.086 | 154.065 | 154.079 |
| 2025.11.10 09:13 | 154.080 | 154.086 | 154.079 | 154.081 |
| 2025.11.10 09:14 | 154.082 | 154.123 | 154.077 | 154.103 |
| 2025.11.10 09:15 | 154.105 | 154.111 | 154.080 | 154.082 |
| 2025.11.10 09:16 | 154.081 | 154.094 | 154.068 | 154.093 |
| 2025.11.10 09:17 | 154.091 | 154.103 | 154.087 | 154.090 |
| 2025.11.10 09:18 | 154.091 | 154.105 | 154.090 | 154.104 |
| 2025.11.10 09:19 | 154.103 | 154.126 | 154.101 | 154.114 |
| 2025.11.10 09:20 | 154.114 | 154.115 | 154.084 | 154.102 |
| 2025.11.10 09:21 | 154.102 | 154.135 | 154.100 | 154.132 |
| 2025.11.10 09:22 | 154.133 | 154.155 | 154.111 | 154.112 |
| 2025.11.10 09:23 | 154.111 | 154.115 | 154.089 | 154.092 |
| 2025.11.10 09:24 | 154.092 | 154.118 | 154.091 | 154.115 |
| 2025.11.10 09:25 | 154.116 | 154.118 | 154.104 | 154.106 |
| 2025.11.10 09:26 | 154.107 | 154.107 | 154.078 | 154.080 |
| 2025.11.10 09:27 | 154.081 | 154.091 | 154.054 | 154.055 |
| 2025.11.10 09:28 | 154.055 | 154.059 | 154.052 | 154.058 |
| 2025.11.10 09:29 | 154.058 | 154.061 | 154.048 | 154.048 |
| 2025.11.10 09:30 | 154.049 | 154.055 | 154.022 | 154.022 |
| 2025.11.10 09:31 | 154.023 | 154.036 | 154.019 | 154.032 |
| 2025.11.10 09:32 | 154.031 | 154.042 | 154.031 | 154.031 |
| 2025.11.10 09:33 | 154.032 | 154.032 | 154.021 | 154.023 |
| 2025.11.10 09:34 | 154.024 | 154.024 | 153.993 | 153.995 |
| 2025.11.10 09:35 | 153.994 | 153.997 | 153.972 | 153.973 |
| 2025.11.10 09:36 | 153.976 | 153.984 | 153.969 | 153.978 |
| 2025.11.10 09:37 | 153.979 | 153.981 | 153.958 | 153.973 |
| 2025.11.10 09:38 | 153.972 | 153.978 | 153.971 | 153.976 |
| 2025.11.10 09:39 | 153.976 | 153.988 | 153.972 | 153.977 |
| 2025.11.10 09:40 | 153.978 | 153.989 | 153.976 | 153.987 |
| 2025.11.10 09:41 | 153.988 | 153.990 | 153.980 | 153.989 |
| 2025.11.10 09:42 | 153.990 | 153.990 | 153.975 | 153.977 |
| 2025.11.10 09:43 | 153.976 | 153.991 | 153.976 | 153.988 |
| 2025.11.10 09:44 | 153.987 | 153.987 | 153.970 | 153.976 |
| 2025.11.10 09:45 | 153.975 | 153.976 | 153.960 | 153.965 |
| 2025.11.10 09:46 | 153.964 | 153.964 | 153.952 | 153.955 |
| 2025.11.10 09:47 | 153.963 | 153.984 | 153.962 | 153.981 |
| 2025.11.10 09:48 | 153.982 | 153.993 | 153.976 | 153.983 |
| 2025.11.10 09:49 | 153.984 | 153.990 | 153.975 | 153.976 |
| 2025.11.10 09:50 | 153.977 | 153.977 | 153.963 | 153.966 |
| 2025.11.10 09:51 | 153.966 | 153.994 | 153.966 | 153.993 |
| 2025.11.10 09:52 | 153.994 | 154.032 | 153.994 | 154.026 |
| 2025.11.10 09:53 | 154.024 | 154.024 | 154.008 | 154.011 |
| 2025.11.10 09:54 | 154.010 | 154.034 | 154.002 | 154.033 |
| 2025.11.10 09:55 | 154.035 | 154.044 | 154.021 | 154.044 |
| 2025.11.10 09:56 | 154.044 | 154.056 | 154.042 | 154.055 |
| 2025.11.10 09:57 | 154.055 | 154.060 | 154.045 | 154.056 |
| 2025.11.10 09:58 | 154.054 | 154.057 | 154.029 | 154.030 |
| 2025.11.10 09:59 | 154.030 | 154.063 | 154.020 | 154.046 |
| 2025.11.10 10:00 | 154.047 | 154.075 | 154.040 | 154.075 |
| 2025.11.10 10:01 | 154.074 | 154.099 | 154.069 | 154.072 |
| 2025.11.10 10:02 | 154.074 | 154.083 | 154.043 | 154.053 |
| 2025.11.10 10:03 | 154.055 | 154.078 | 154.055 | 154.060 |
| 2025.11.10 10:04 | 154.060 | 154.080 | 154.031 | 154.033 |
| 2025.11.10 10:05 | 154.033 | 154.058 | 154.032 | 154.034 |
| 2025.11.10 10:06 | 154.035 | 154.047 | 154.032 | 154.047 |
| 2025.11.10 10:07 | 154.046 | 154.047 | 154.026 | 154.034 |
| 2025.11.10 10:08 | 154.033 | 154.033 | 154.007 | 154.010 |
| 2025.11.10 10:09 | 154.010 | 154.022 | 154.005 | 154.013 |
| 2025.11.10 10:10 | 154.014 | 154.014 | 153.982 | 153.985 |
| 2025.11.10 10:11 | 153.984 | 154.010 | 153.979 | 154.007 |
| 2025.11.10 10:12 | 154.008 | 154.018 | 153.974 | 153.976 |
| 2025.11.10 10:13 | 153.976 | 153.976 | 153.954 | 153.969 |
| 2025.11.10 10:14 | 153.969 | 154.001 | 153.963 | 153.989 |
| 2025.11.10 10:15 | 153.990 | 153.990 | 153.971 | 153.984 |
| 2025.11.10 10:16 | 153.985 | 153.989 | 153.950 | 153.956 |
| 2025.11.10 10:17 | 153.957 | 153.964 | 153.953 | 153.955 |
| 2025.11.10 10:18 | 153.959 | 153.973 | 153.954 | 153.956 |
| 2025.11.10 10:19 | 153.958 | 153.989 | 153.953 | 153.986 |
| 2025.11.10 10:20 | 153.987 | 153.992 | 153.968 | 153.969 |
| 2025.11.10 10:21 | 153.968 | 154.002 | 153.963 | 153.998 |
| 2025.11.10 10:22 | 153.998 | 154.024 | 153.991 | 154.024 |
| 2025.11.10 10:23 | 154.025 | 154.034 | 154.016 | 154.023 |
| 2025.11.10 10:24 | 154.023 | 154.048 | 154.023 | 154.047 |
| 2025.11.10 10:25 | 154.046 | 154.053 | 154.033 | 154.037 |
| 2025.11.10 10:26 | 154.038 | 154.039 | 154.019 | 154.026 |
| 2025.11.10 10:27 | 154.025 | 154.029 | 154.019 | 154.023 |
| 2025.11.10 10:28 | 154.022 | 154.043 | 154.016 | 154.036 |
| 2025.11.10 10:29 | 154.036 | 154.039 | 154.012 | 154.020 |
| 2025.11.10 10:30 | 154.020 | 154.029 | 154.018 | 154.022 |
| 2025.11.10 10:31 | 154.023 | 154.026 | 154.004 | 154.013 |
| 2025.11.10 10:32 | 154.014 | 154.033 | 154.010 | 154.024 |
| 2025.11.10 10:33 | 154.025 | 154.044 | 154.023 | 154.044 |
| 2025.11.10 10:34 | 154.043 | 154.063 | 154.035 | 154.037 |
| 2025.11.10 10:35 | 154.040 | 154.060 | 154.037 | 154.038 |
| 2025.11.10 10:36 | 154.039 | 154.045 | 154.032 | 154.037 |
| 2025.11.10 10:37 | 154.038 | 154.046 | 154.032 | 154.038 |
| 2025.11.10 10:38 | 154.038 | 154.045 | 154.005 | 154.009 |
| 2025.11.10 10:39 | 154.010 | 154.035 | 154.007 | 154.024 |
| 2025.11.10 10:40 | 154.024 | 154.045 | 154.022 | 154.041 |
| 2025.11.10 10:41 | 154.041 | 154.048 | 154.034 | 154.041 |
| 2025.11.10 10:42 | 154.041 | 154.044 | 154.030 | 154.043 |
| 2025.11.10 10:43 | 154.044 | 154.049 | 154.028 | 154.045 |
| 2025.11.10 10:44 | 154.046 | 154.079 | 154.046 | 154.076 |
| 2025.11.10 10:45 | 154.075 | 154.082 | 154.069 | 154.078 |
| 2025.11.10 10:46 | 154.079 | 154.095 | 154.079 | 154.094 |
| 2025.11.10 10:47 | 154.093 | 154.094 | 154.080 | 154.081 |
| 2025.11.10 10:48 | 154.082 | 154.088 | 154.063 | 154.065 |
| 2025.11.10 10:49 | 154.066 | 154.085 | 154.065 | 154.083 |
| 2025.11.10 10:50 | 154.084 | 154.092 | 154.072 | 154.090 |
| 2025.11.10 10:51 | 154.091 | 154.100 | 154.078 | 154.092 |
| 2025.11.10 10:52 | 154.096 | 154.114 | 154.065 | 154.066 |
| 2025.11.10 10:53 | 154.067 | 154.108 | 154.067 | 154.099 |
| 2025.11.10 10:54 | 154.100 | 154.123 | 154.098 | 154.120 |
| 2025.11.10 10:55 | 154.120 | 154.133 | 154.119 | 154.126 |
| 2025.11.10 10:56 | 154.126 | 154.149 | 154.124 | 154.145 |
| 2025.11.10 10:57 | 154.146 | 154.166 | 154.132 | 154.132 |
| 2025.11.10 10:58 | 154.133 | 154.151 | 154.129 | 154.148 |
| 2025.11.10 10:59 | 154.150 | 154.181 | 154.148 | 154.172 |
| 2025.11.10 11:00 | 154.172 | 154.172 | 154.147 | 154.162 |
| 2025.11.10 11:01 | 154.161 | 154.189 | 154.160 | 154.184 |
| 2025.11.10 11:02 | 154.184 | 154.189 | 154.149 | 154.158 |
| 2025.11.10 11:03 | 154.159 | 154.183 | 154.146 | 154.182 |
| 2025.11.10 11:04 | 154.182 | 154.204 | 154.179 | 154.185 |
| 2025.11.10 11:05 | 154.185 | 154.209 | 154.178 | 154.200 |
| 2025.11.10 11:06 | 154.200 | 154.201 | 154.184 | 154.184 |
| 2025.11.10 11:07 | 154.183 | 154.184 | 154.164 | 154.166 |
| 2025.11.10 11:08 | 154.166 | 154.176 | 154.163 | 154.171 |
| 2025.11.10 11:09 | 154.171 | 154.186 | 154.171 | 154.186 |
| 2025.11.10 11:10 | 154.186 | 154.206 | 154.183 | 154.183 |
| 2025.11.10 11:11 | 154.184 | 154.207 | 154.181 | 154.206 |
| 2025.11.10 11:12 | 154.206 | 154.231 | 154.204 | 154.216 |
| 2025.11.10 11:13 | 154.215 | 154.216 | 154.193 | 154.195 |
| 2025.11.10 11:14 | 154.195 | 154.205 | 154.184 | 154.184 |
| 2025.11.10 11:15 | 154.185 | 154.188 | 154.163 | 154.183 |
| 2025.11.10 11:16 | 154.184 | 154.194 | 154.181 | 154.189 |
| 2025.11.10 11:17 | 154.190 | 154.194 | 154.182 | 154.192 |
| 2025.11.10 11:18 | 154.193 | 154.200 | 154.190 | 154.195 |
| 2025.11.10 11:19 | 154.194 | 154.211 | 154.191 | 154.209 |
| 2025.11.10 11:20 | 154.210 | 154.216 | 154.194 | 154.214 |
| 2025.11.10 11:21 | 154.215 | 154.219 | 154.201 | 154.208 |
| 2025.11.10 11:22 | 154.212 | 154.225 | 154.192 | 154.195 |
| 2025.11.10 11:23 | 154.194 | 154.196 | 154.168 | 154.169 |
| 2025.11.10 11:24 | 154.170 | 154.172 | 154.159 | 154.167 |
| 2025.11.10 11:25 | 154.167 | 154.196 | 154.167 | 154.189 |
| 2025.11.10 11:26 | 154.188 | 154.197 | 154.177 | 154.184 |
| 2025.11.10 11:27 | 154.184 | 154.186 | 154.171 | 154.181 |
| 2025.11.10 11:28 | 154.181 | 154.191 | 154.170 | 154.170 |
| 2025.11.10 11:29 | 154.169 | 154.181 | 154.161 | 154.177 |
| 2025.11.10 11:30 | 154.178 | 154.189 | 154.177 | 154.185 |
| 2025.11.10 11:31 | 154.184 | 154.205 | 154.178 | 154.194 |
| 2025.11.10 11:32 | 154.193 | 154.197 | 154.165 | 154.168 |
| 2025.11.10 11:33 | 154.166 | 154.178 | 154.156 | 154.178 |
| 2025.11.10 11:34 | 154.180 | 154.188 | 154.180 | 154.188 |
| 2025.11.10 11:35 | 154.189 | 154.201 | 154.184 | 154.187 |
| 2025.11.10 11:36 | 154.188 | 154.189 | 154.180 | 154.185 |
| 2025.11.10 11:37 | 154.185 | 154.205 | 154.177 | 154.196 |
| 2025.11.10 11:38 | 154.197 | 154.210 | 154.180 | 154.184 |
| 2025.11.10 11:39 | 154.185 | 154.200 | 154.185 | 154.196 |
| 2025.11.10 11:40 | 154.197 | 154.208 | 154.183 | 154.183 |
| 2025.11.10 11:41 | 154.184 | 154.201 | 154.173 | 154.199 |
| 2025.11.10 11:42 | 154.198 | 154.202 | 154.181 | 154.186 |
| 2025.11.10 11:43 | 154.185 | 154.193 | 154.176 | 154.189 |
| 2025.11.10 11:44 | 154.190 | 154.190 | 154.173 | 154.175 |
| 2025.11.10 11:45 | 154.176 | 154.188 | 154.161 | 154.173 |
| 2025.11.10 11:46 | 154.172 | 154.187 | 154.161 | 154.183 |
| 2025.11.10 11:47 | 154.184 | 154.186 | 154.167 | 154.177 |
| 2025.11.10 11:48 | 154.174 | 154.201 | 154.174 | 154.198 |
| 2025.11.10 11:49 | 154.200 | 154.202 | 154.188 | 154.200 |
| 2025.11.10 11:50 | 154.200 | 154.200 | 154.161 | 154.164 |
| 2025.11.10 11:51 | 154.167 | 154.186 | 154.166 | 154.186 |
| 2025.11.10 11:52 | 154.186 | 154.189 | 154.176 | 154.187 |
| 2025.11.10 11:53 | 154.191 | 154.206 | 154.190 | 154.191 |
| 2025.11.10 11:54 | 154.192 | 154.200 | 154.174 | 154.175 |
| 2025.11.10 11:55 | 154.177 | 154.188 | 154.174 | 154.179 |
| 2025.11.10 11:56 | 154.183 | 154.188 | 154.148 | 154.149 |
| 2025.11.10 11:57 | 154.148 | 154.184 | 154.145 | 154.167 |
| 2025.11.10 11:58 | 154.164 | 154.170 | 154.158 | 154.169 |
| 2025.11.10 11:59 | 154.173 | 154.173 | 154.151 | 154.161 |
| 2025.11.10 12:00 | 154.162 | 154.175 | 154.156 | 154.165 |
| 2025.11.10 12:01 | 154.165 | 154.165 | 154.117 | 154.137 |
| 2025.11.10 12:02 | 154.138 | 154.139 | 154.115 | 154.125 |
| 2025.11.10 12:03 | 154.126 | 154.137 | 154.125 | 154.136 |
| 2025.11.10 12:04 | 154.136 | 154.138 | 154.103 | 154.114 |
| 2025.11.10 12:05 | 154.116 | 154.117 | 154.077 | 154.078 |
| 2025.11.10 12:06 | 154.077 | 154.086 | 154.059 | 154.084 |
| 2025.11.10 12:07 | 154.085 | 154.093 | 154.075 | 154.088 |
| 2025.11.10 12:08 | 154.087 | 154.094 | 154.084 | 154.093 |
| 2025.11.10 12:09 | 154.092 | 154.094 | 154.084 | 154.093 |
| 2025.11.10 12:10 | 154.094 | 154.107 | 154.091 | 154.105 |
| 2025.11.10 12:11 | 154.104 | 154.106 | 154.094 | 154.097 |
| 2025.11.10 12:12 | 154.098 | 154.112 | 154.097 | 154.109 |
| 2025.11.10 12:13 | 154.109 | 154.129 | 154.109 | 154.119 |
| 2025.11.10 12:14 | 154.118 | 154.118 | 154.077 | 154.079 |
| 2025.11.10 12:15 | 154.077 | 154.091 | 154.072 | 154.086 |
| 2025.11.10 12:16 | 154.089 | 154.095 | 154.084 | 154.093 |
| 2025.11.10 12:17 | 154.094 | 154.095 | 154.090 | 154.090 |
| 2025.11.10 12:18 | 154.090 | 154.094 | 154.085 | 154.092 |
| 2025.11.10 12:19 | 154.093 | 154.109 | 154.089 | 154.109 |
| 2025.11.10 12:20 | 154.107 | 154.114 | 154.093 | 154.094 |
| 2025.11.10 12:21 | 154.099 | 154.103 | 154.088 | 154.090 |
| 2025.11.10 12:22 | 154.091 | 154.094 | 154.082 | 154.088 |
| 2025.11.10 12:23 | 154.088 | 154.089 | 154.081 | 154.085 |
| 2025.11.10 12:24 | 154.086 | 154.090 | 154.082 | 154.083 |
| 2025.11.10 12:25 | 154.084 | 154.100 | 154.084 | 154.099 |
| 2025.11.10 12:26 | 154.099 | 154.100 | 154.091 | 154.097 |
| 2025.11.10 12:27 | 154.097 | 154.110 | 154.095 | 154.109 |
| 2025.11.10 12:28 | 154.110 | 154.110 | 154.091 | 154.106 |
| 2025.11.10 12:29 | 154.105 | 154.131 | 154.094 | 154.131 |
| 2025.11.10 12:30 | 154.130 | 154.148 | 154.128 | 154.142 |
| 2025.11.10 12:31 | 154.141 | 154.141 | 154.121 | 154.130 |
| 2025.11.10 12:32 | 154.129 | 154.143 | 154.129 | 154.138 |
| 2025.11.10 12:33 | 154.139 | 154.169 | 154.139 | 154.167 |
| 2025.11.10 12:34 | 154.167 | 154.173 | 154.154 | 154.163 |
| 2025.11.10 12:35 | 154.164 | 154.164 | 154.148 | 154.150 |
| 2025.11.10 12:36 | 154.152 | 154.155 | 154.142 | 154.142 |
| 2025.11.10 12:37 | 154.143 | 154.143 | 154.124 | 154.130 |
| 2025.11.10 12:38 | 154.129 | 154.131 | 154.126 | 154.128 |
| 2025.11.10 12:39 | 154.129 | 154.129 | 154.125 | 154.127 |
| 2025.11.10 12:40 | 154.129 | 154.129 | 154.113 | 154.121 |
| 2025.11.10 12:41 | 154.121 | 154.131 | 154.120 | 154.127 |
| 2025.11.10 12:42 | 154.128 | 154.128 | 154.111 | 154.125 |
| 2025.11.10 12:43 | 154.127 | 154.143 | 154.124 | 154.137 |
| 2025.11.10 12:44 | 154.138 | 154.163 | 154.137 | 154.153 |
| 2025.11.10 12:45 | 154.154 | 154.158 | 154.151 | 154.155 |
| 2025.11.10 12:46 | 154.154 | 154.168 | 154.153 | 154.167 |
| 2025.11.10 12:47 | 154.167 | 154.167 | 154.161 | 154.161 |
| 2025.11.10 12:48 | 154.162 | 154.168 | 154.157 | 154.161 |
| 2025.11.10 12:49 | 154.161 | 154.161 | 154.147 | 154.153 |
| 2025.11.10 12:50 | 154.153 | 154.158 | 154.144 | 154.156 |
| 2025.11.10 12:51 | 154.157 | 154.179 | 154.156 | 154.164 |
| 2025.11.10 12:52 | 154.166 | 154.176 | 154.166 | 154.173 |
| 2025.11.10 12:53 | 154.173 | 154.177 | 154.170 | 154.175 |
| 2025.11.10 12:54 | 154.175 | 154.176 | 154.167 | 154.173 |
| 2025.11.10 12:55 | 154.172 | 154.173 | 154.162 | 154.165 |
| 2025.11.10 12:56 | 154.164 | 154.166 | 154.159 | 154.162 |
| 2025.11.10 12:57 | 154.163 | 154.164 | 154.156 | 154.162 |
| 2025.11.10 12:58 | 154.162 | 154.172 | 154.161 | 154.166 |
| 2025.11.10 12:59 | 154.166 | 154.169 | 154.162 | 154.167 |
| 2025.11.10 13:00 | 154.167 | 154.182 | 154.163 | 154.164 |
| 2025.11.10 13:01 | 154.164 | 154.197 | 154.163 | 154.196 |
| 2025.11.10 13:02 | 154.197 | 154.220 | 154.191 | 154.219 |
| 2025.11.10 13:03 | 154.218 | 154.219 | 154.207 | 154.211 |
| 2025.11.10 13:04 | 154.210 | 154.239 | 154.210 | 154.230 |
| 2025.11.10 13:05 | 154.229 | 154.231 | 154.209 | 154.211 |
| 2025.11.10 13:06 | 154.211 | 154.228 | 154.211 | 154.228 |
| 2025.11.10 13:07 | 154.228 | 154.241 | 154.223 | 154.241 |
| 2025.11.10 13:08 | 154.241 | 154.247 | 154.218 | 154.220 |
| 2025.11.10 13:09 | 154.220 | 154.225 | 154.214 | 154.225 |
| 2025.11.10 13:10 | 154.226 | 154.238 | 154.223 | 154.232 |
| 2025.11.10 13:11 | 154.233 | 154.246 | 154.233 | 154.246 |
| 2025.11.10 13:12 | 154.245 | 154.246 | 154.235 | 154.236 |
| 2025.11.10 13:13 | 154.238 | 154.240 | 154.217 | 154.225 |
| 2025.11.10 13:14 | 154.225 | 154.226 | 154.223 | 154.225 |
| 2025.11.10 13:15 | 154.225 | 154.225 | 154.212 | 154.213 |
| 2025.11.10 13:16 | 154.213 | 154.223 | 154.211 | 154.214 |
| 2025.11.10 13:17 | 154.215 | 154.215 | 154.189 | 154.189 |
| 2025.11.10 13:18 | 154.188 | 154.189 | 154.172 | 154.189 |
| 2025.11.10 13:19 | 154.190 | 154.190 | 154.181 | 154.189 |
| 2025.11.10 13:20 | 154.190 | 154.194 | 154.187 | 154.193 |
| 2025.11.10 13:21 | 154.197 | 154.200 | 154.188 | 154.198 |
| 2025.11.10 13:22 | 154.199 | 154.199 | 154.184 | 154.186 |
| 2025.11.10 13:23 | 154.187 | 154.187 | 154.175 | 154.177 |
| 2025.11.10 13:24 | 154.177 | 154.189 | 154.175 | 154.189 |
| 2025.11.10 13:25 | 154.190 | 154.190 | 154.176 | 154.177 |
| 2025.11.10 13:26 | 154.178 | 154.185 | 154.169 | 154.174 |
| 2025.11.10 13:27 | 154.175 | 154.192 | 154.174 | 154.182 |
| 2025.11.10 13:28 | 154.181 | 154.187 | 154.169 | 154.185 |
| 2025.11.10 13:29 | 154.185 | 154.187 | 154.180 | 154.185 |
| 2025.11.10 13:30 | 154.185 | 154.186 | 154.171 | 154.180 |
| 2025.11.10 13:31 | 154.179 | 154.184 | 154.173 | 154.177 |
| 2025.11.10 13:32 | 154.177 | 154.181 | 154.172 | 154.175 |
| 2025.11.10 13:33 | 154.176 | 154.177 | 154.171 | 154.176 |
| 2025.11.10 13:34 | 154.175 | 154.185 | 154.171 | 154.176 |
| 2025.11.10 13:35 | 154.177 | 154.180 | 154.169 | 154.177 |
| 2025.11.10 13:36 | 154.176 | 154.181 | 154.174 | 154.177 |
| 2025.11.10 13:37 | 154.178 | 154.191 | 154.177 | 154.191 |
| 2025.11.10 13:38 | 154.191 | 154.194 | 154.189 | 154.190 |
| 2025.11.10 13:39 | 154.191 | 154.191 | 154.177 | 154.187 |
| 2025.11.10 13:40 | 154.185 | 154.201 | 154.185 | 154.199 |
| 2025.11.10 13:41 | 154.198 | 154.201 | 154.175 | 154.176 |
| 2025.11.10 13:42 | 154.175 | 154.177 | 154.171 | 154.174 |
| 2025.11.10 13:43 | 154.176 | 154.189 | 154.168 | 154.175 |
| 2025.11.10 13:44 | 154.176 | 154.187 | 154.173 | 154.187 |
| 2025.11.10 13:45 | 154.187 | 154.196 | 154.185 | 154.194 |
| 2025.11.10 13:46 | 154.195 | 154.195 | 154.179 | 154.186 |
| 2025.11.10 13:47 | 154.185 | 154.190 | 154.182 | 154.187 |
| 2025.11.10 13:48 | 154.187 | 154.187 | 154.176 | 154.176 |
| 2025.11.10 13:49 | 154.176 | 154.176 | 154.135 | 154.171 |
| 2025.11.10 13:50 | 154.170 | 154.171 | 154.133 | 154.136 |
| 2025.11.10 13:51 | 154.135 | 154.162 | 154.129 | 154.150 |
| 2025.11.10 13:52 | 154.151 | 154.151 | 154.113 | 154.122 |
| 2025.11.10 13:53 | 154.122 | 154.128 | 154.115 | 154.125 |
| 2025.11.10 13:54 | 154.126 | 154.143 | 154.126 | 154.142 |
| 2025.11.10 13:55 | 154.143 | 154.143 | 154.136 | 154.140 |
| 2025.11.10 13:56 | 154.141 | 154.148 | 154.138 | 154.140 |
| 2025.11.10 13:57 | 154.141 | 154.141 | 154.131 | 154.132 |
| 2025.11.10 13:58 | 154.131 | 154.133 | 154.123 | 154.128 |
| 2025.11.10 13:59 | 154.127 | 154.140 | 154.124 | 154.127 |
| 2025.11.10 14:00 | 154.127 | 154.143 | 154.125 | 154.141 |
| 2025.11.10 14:01 | 154.141 | 154.142 | 154.127 | 154.142 |
| 2025.11.10 14:02 | 154.142 | 154.143 | 154.128 | 154.139 |
| 2025.11.10 14:03 | 154.140 | 154.147 | 154.135 | 154.141 |
| 2025.11.10 14:04 | 154.142 | 154.161 | 154.140 | 154.154 |
| 2025.11.10 14:05 | 154.155 | 154.166 | 154.155 | 154.162 |
| 2025.11.10 14:06 | 154.162 | 154.164 | 154.152 | 154.160 |
| 2025.11.10 14:07 | 154.159 | 154.162 | 154.153 | 154.154 |
| 2025.11.10 14:08 | 154.153 | 154.154 | 154.136 | 154.143 |
| 2025.11.10 14:09 | 154.142 | 154.146 | 154.138 | 154.144 |
| 2025.11.10 14:10 | 154.144 | 154.155 | 154.135 | 154.151 |
| 2025.11.10 14:11 | 154.152 | 154.156 | 154.140 | 154.141 |
| 2025.11.10 14:12 | 154.142 | 154.158 | 154.141 | 154.149 |
| 2025.11.10 14:13 | 154.151 | 154.151 | 154.129 | 154.138 |
| 2025.11.10 14:14 | 154.140 | 154.140 | 154.118 | 154.118 |
| 2025.11.10 14:15 | 154.119 | 154.125 | 154.114 | 154.115 |
| 2025.11.10 14:16 | 154.116 | 154.117 | 154.099 | 154.101 |
| 2025.11.10 14:17 | 154.102 | 154.106 | 154.099 | 154.103 |
| 2025.11.10 14:18 | 154.103 | 154.104 | 154.091 | 154.091 |
| 2025.11.10 14:19 | 154.092 | 154.093 | 154.083 | 154.084 |
| 2025.11.10 14:20 | 154.085 | 154.086 | 154.065 | 154.071 |
| 2025.11.10 14:21 | 154.071 | 154.078 | 154.060 | 154.060 |
| 2025.11.10 14:22 | 154.061 | 154.067 | 154.053 | 154.060 |
| 2025.11.10 14:23 | 154.061 | 154.061 | 154.054 | 154.056 |
| 2025.11.10 14:24 | 154.056 | 154.076 | 154.055 | 154.063 |
| 2025.11.10 14:25 | 154.064 | 154.069 | 154.055 | 154.061 |
| 2025.11.10 14:26 | 154.062 | 154.064 | 154.039 | 154.056 |
| 2025.11.10 14:27 | 154.057 | 154.060 | 154.046 | 154.056 |
| 2025.11.10 14:28 | 154.057 | 154.070 | 154.049 | 154.069 |
| 2025.11.10 14:29 | 154.068 | 154.075 | 154.061 | 154.066 |
| 2025.11.10 14:30 | 154.067 | 154.082 | 154.055 | 154.058 |
| 2025.11.10 14:31 | 154.057 | 154.057 | 154.040 | 154.051 |
| 2025.11.10 14:32 | 154.050 | 154.056 | 154.047 | 154.056 |
| 2025.11.10 14:33 | 154.057 | 154.067 | 154.053 | 154.066 |
| 2025.11.10 14:34 | 154.068 | 154.071 | 154.065 | 154.067 |
| 2025.11.10 14:35 | 154.067 | 154.082 | 154.058 | 154.082 |
| 2025.11.10 14:36 | 154.087 | 154.089 | 154.059 | 154.069 |
| 2025.11.10 14:37 | 154.070 | 154.080 | 154.067 | 154.079 |
| 2025.11.10 14:38 | 154.079 | 154.083 | 154.073 | 154.082 |
| 2025.11.10 14:39 | 154.082 | 154.086 | 154.079 | 154.081 |
| 2025.11.10 14:40 | 154.082 | 154.107 | 154.082 | 154.102 |
| 2025.11.10 14:41 | 154.101 | 154.103 | 154.090 | 154.096 |
| 2025.11.10 14:42 | 154.096 | 154.110 | 154.095 | 154.108 |
| 2025.11.10 14:43 | 154.109 | 154.118 | 154.107 | 154.118 |
| 2025.11.10 14:44 | 154.119 | 154.130 | 154.118 | 154.127 |
| 2025.11.10 14:45 | 154.126 | 154.140 | 154.126 | 154.138 |
| 2025.11.10 14:46 | 154.139 | 154.142 | 154.131 | 154.131 |
| 2025.11.10 14:47 | 154.132 | 154.144 | 154.132 | 154.142 |
| 2025.11.10 14:48 | 154.143 | 154.161 | 154.142 | 154.154 |
| 2025.11.10 14:49 | 154.155 | 154.161 | 154.129 | 154.132 |
| 2025.11.10 14:50 | 154.132 | 154.145 | 154.128 | 154.139 |
| 2025.11.10 14:51 | 154.138 | 154.145 | 154.138 | 154.142 |
| 2025.11.10 14:52 | 154.143 | 154.143 | 154.119 | 154.120 |
| 2025.11.10 14:53 | 154.119 | 154.119 | 154.099 | 154.101 |
| 2025.11.10 14:54 | 154.102 | 154.117 | 154.099 | 154.112 |
| 2025.11.10 14:55 | 154.111 | 154.112 | 154.091 | 154.093 |
| 2025.11.10 14:56 | 154.094 | 154.095 | 154.081 | 154.082 |
| 2025.11.10 14:57 | 154.083 | 154.105 | 154.079 | 154.104 |
| 2025.11.10 14:58 | 154.104 | 154.117 | 154.094 | 154.101 |
| 2025.11.10 14:59 | 154.100 | 154.129 | 154.100 | 154.126 |
| 2025.11.10 15:00 | 154.125 | 154.128 | 154.116 | 154.126 |
| 2025.11.10 15:01 | 154.127 | 154.133 | 154.107 | 154.132 |
| 2025.11.10 15:02 | 154.131 | 154.139 | 154.116 | 154.116 |
| 2025.11.10 15:03 | 154.116 | 154.122 | 154.114 | 154.119 |
| 2025.11.10 15:04 | 154.123 | 154.126 | 154.103 | 154.104 |
| 2025.11.10 15:05 | 154.105 | 154.130 | 154.105 | 154.129 |
| 2025.11.10 15:06 | 154.130 | 154.135 | 154.099 | 154.109 |
| 2025.11.10 15:07 | 154.110 | 154.118 | 154.105 | 154.117 |
| 2025.11.10 15:08 | 154.114 | 154.114 | 154.091 | 154.091 |
| 2025.11.10 15:09 | 154.092 | 154.104 | 154.081 | 154.102 |
| 2025.11.10 15:10 | 154.102 | 154.104 | 154.091 | 154.094 |
| 2025.11.10 15:11 | 154.095 | 154.097 | 154.085 | 154.095 |
| 2025.11.10 15:12 | 154.095 | 154.095 | 154.074 | 154.094 |
| 2025.11.10 15:13 | 154.095 | 154.101 | 154.089 | 154.098 |
| 2025.11.10 15:14 | 154.099 | 154.102 | 154.095 | 154.097 |
| 2025.11.10 15:15 | 154.099 | 154.118 | 154.098 | 154.118 |
| 2025.11.10 15:16 | 154.117 | 154.120 | 154.112 | 154.119 |
| 2025.11.10 15:17 | 154.119 | 154.119 | 154.075 | 154.076 |
| 2025.11.10 15:18 | 154.077 | 154.086 | 154.072 | 154.072 |
| 2025.11.10 15:19 | 154.073 | 154.092 | 154.061 | 154.092 |
| 2025.11.10 15:20 | 154.091 | 154.094 | 154.069 | 154.071 |
| 2025.11.10 15:21 | 154.072 | 154.075 | 154.056 | 154.071 |
| 2025.11.10 15:22 | 154.072 | 154.073 | 154.066 | 154.071 |
| 2025.11.10 15:23 | 154.072 | 154.087 | 154.069 | 154.087 |
| 2025.11.10 15:24 | 154.086 | 154.087 | 154.073 | 154.083 |
| 2025.11.10 15:25 | 154.084 | 154.084 | 154.069 | 154.076 |
| 2025.11.10 15:26 | 154.073 | 154.081 | 154.072 | 154.074 |
| 2025.11.10 15:27 | 154.077 | 154.085 | 154.077 | 154.084 |
| 2025.11.10 15:28 | 154.085 | 154.085 | 154.078 | 154.082 |
| 2025.11.10 15:29 | 154.083 | 154.094 | 154.074 | 154.094 |
| 2025.11.10 15:30 | 154.093 | 154.104 | 154.086 | 154.090 |
| 2025.11.10 15:31 | 154.089 | 154.097 | 154.085 | 154.096 |
| 2025.11.10 15:32 | 154.096 | 154.098 | 154.083 | 154.085 |
| 2025.11.10 15:33 | 154.083 | 154.085 | 154.069 | 154.070 |
| 2025.11.10 15:34 | 154.070 | 154.074 | 154.046 | 154.057 |
| 2025.11.10 15:35 | 154.056 | 154.061 | 154.055 | 154.056 |
| 2025.11.10 15:36 | 154.057 | 154.059 | 154.045 | 154.058 |
| 2025.11.10 15:37 | 154.059 | 154.059 | 154.034 | 154.050 |
| 2025.11.10 15:38 | 154.051 | 154.077 | 154.051 | 154.071 |
| 2025.11.10 15:39 | 154.071 | 154.071 | 154.057 | 154.061 |
| 2025.11.10 15:40 | 154.060 | 154.072 | 154.048 | 154.059 |
| 2025.11.10 15:41 | 154.059 | 154.059 | 154.031 | 154.045 |
| 2025.11.10 15:42 | 154.043 | 154.052 | 154.011 | 154.017 |
| 2025.11.10 15:43 | 154.016 | 154.034 | 154.015 | 154.027 |
| 2025.11.10 15:44 | 154.026 | 154.048 | 154.025 | 154.032 |
| 2025.11.10 15:45 | 154.031 | 154.031 | 154.010 | 154.011 |
| 2025.11.10 15:46 | 154.013 | 154.028 | 154.012 | 154.023 |
| 2025.11.10 15:47 | 154.023 | 154.024 | 154.007 | 154.009 |
| 2025.11.10 15:48 | 154.010 | 154.013 | 153.990 | 153.991 |
| 2025.11.10 15:49 | 153.993 | 153.995 | 153.983 | 153.994 |
| 2025.11.10 15:50 | 153.995 | 154.014 | 153.995 | 154.014 |
| 2025.11.10 15:51 | 154.013 | 154.040 | 154.012 | 154.039 |
| 2025.11.10 15:52 | 154.040 | 154.043 | 154.035 | 154.036 |
| 2025.11.10 15:53 | 154.036 | 154.036 | 154.025 | 154.034 |
| 2025.11.10 15:54 | 154.035 | 154.072 | 154.034 | 154.071 |
| 2025.11.10 15:55 | 154.073 | 154.079 | 154.061 | 154.071 |
| 2025.11.10 15:56 | 154.072 | 154.075 | 154.048 | 154.058 |
| 2025.11.10 15:57 | 154.059 | 154.083 | 154.057 | 154.070 |
| 2025.11.10 15:58 | 154.071 | 154.072 | 154.046 | 154.046 |
| 2025.11.10 15:59 | 154.047 | 154.061 | 154.046 | 154.060 |
| 2025.11.10 16:00 | 154.061 | 154.078 | 154.045 | 154.070 |
| 2025.11.10 16:01 | 154.070 | 154.075 | 154.055 | 154.066 |
| 2025.11.10 16:02 | 154.067 | 154.075 | 154.056 | 154.070 |
| 2025.11.10 16:03 | 154.071 | 154.079 | 154.065 | 154.071 |
| 2025.11.10 16:04 | 154.070 | 154.077 | 154.070 | 154.073 |
| 2025.11.10 16:05 | 154.076 | 154.077 | 154.045 | 154.046 |
| 2025.11.10 16:06 | 154.045 | 154.061 | 154.042 | 154.057 |
| 2025.11.10 16:07 | 154.058 | 154.072 | 154.057 | 154.071 |
| 2025.11.10 16:08 | 154.073 | 154.077 | 154.069 | 154.073 |
| 2025.11.10 16:09 | 154.072 | 154.074 | 154.058 | 154.058 |
| 2025.11.10 16:10 | 154.058 | 154.067 | 154.056 | 154.056 |
| 2025.11.10 16:11 | 154.054 | 154.063 | 154.048 | 154.055 |
| 2025.11.10 16:12 | 154.054 | 154.057 | 154.048 | 154.053 |
| 2025.11.10 16:13 | 154.052 | 154.053 | 154.024 | 154.036 |
| 2025.11.10 16:14 | 154.036 | 154.050 | 154.031 | 154.042 |
| 2025.11.10 16:15 | 154.042 | 154.052 | 154.037 | 154.038 |
| 2025.11.10 16:16 | 154.039 | 154.048 | 154.032 | 154.047 |
| 2025.11.10 16:17 | 154.048 | 154.061 | 154.047 | 154.052 |
| 2025.11.10 16:18 | 154.051 | 154.054 | 154.035 | 154.047 |
| 2025.11.10 16:19 | 154.048 | 154.059 | 154.048 | 154.058 |
| 2025.11.10 16:20 | 154.056 | 154.061 | 154.045 | 154.059 |
| 2025.11.10 16:21 | 154.060 | 154.082 | 154.057 | 154.082 |
| 2025.11.10 16:22 | 154.083 | 154.084 | 154.069 | 154.072 |
| 2025.11.10 16:23 | 154.072 | 154.084 | 154.068 | 154.076 |
| 2025.11.10 16:24 | 154.078 | 154.095 | 154.075 | 154.094 |
| 2025.11.10 16:25 | 154.092 | 154.096 | 154.083 | 154.094 |
| 2025.11.10 16:26 | 154.095 | 154.095 | 154.091 | 154.093 |
| 2025.11.10 16:27 | 154.092 | 154.092 | 154.071 | 154.073 |
| 2025.11.10 16:28 | 154.071 | 154.081 | 154.069 | 154.072 |
| 2025.11.10 16:29 | 154.072 | 154.076 | 154.047 | 154.069 |
| 2025.11.10 16:30 | 154.069 | 154.112 | 154.068 | 154.106 |
| 2025.11.10 16:31 | 154.107 | 154.121 | 154.090 | 154.102 |
| 2025.11.10 16:32 | 154.102 | 154.122 | 154.080 | 154.121 |
| 2025.11.10 16:33 | 154.120 | 154.144 | 154.119 | 154.131 |
| 2025.11.10 16:34 | 154.133 | 154.133 | 154.068 | 154.069 |
| 2025.11.10 16:35 | 154.068 | 154.085 | 154.068 | 154.080 |
| 2025.11.10 16:36 | 154.082 | 154.083 | 154.034 | 154.037 |
| 2025.11.10 16:37 | 154.036 | 154.050 | 154.016 | 154.021 |
| 2025.11.10 16:38 | 154.023 | 154.032 | 154.004 | 154.011 |
| 2025.11.10 16:39 | 154.012 | 154.045 | 154.010 | 154.044 |
| 2025.11.10 16:40 | 154.043 | 154.044 | 154.024 | 154.039 |
| 2025.11.10 16:41 | 154.040 | 154.041 | 154.032 | 154.032 |
| 2025.11.10 16:42 | 154.035 | 154.039 | 154.014 | 154.021 |
| 2025.11.10 16:43 | 154.019 | 154.064 | 154.006 | 154.060 |
| 2025.11.10 16:44 | 154.061 | 154.073 | 154.050 | 154.071 |
| 2025.11.10 16:45 | 154.070 | 154.098 | 154.070 | 154.098 |
| 2025.11.10 16:46 | 154.098 | 154.145 | 154.093 | 154.136 |
| 2025.11.10 16:47 | 154.137 | 154.142 | 154.102 | 154.106 |
| 2025.11.10 16:48 | 154.107 | 154.120 | 154.097 | 154.119 |
| 2025.11.10 16:49 | 154.118 | 154.134 | 154.117 | 154.121 |
| 2025.11.10 16:50 | 154.122 | 154.122 | 154.095 | 154.113 |
| 2025.11.10 16:51 | 154.113 | 154.131 | 154.108 | 154.127 |
| 2025.11.10 16:52 | 154.129 | 154.134 | 154.113 | 154.114 |
| 2025.11.10 16:53 | 154.115 | 154.120 | 154.104 | 154.120 |
| 2025.11.10 16:54 | 154.121 | 154.140 | 154.106 | 154.139 |
| 2025.11.10 16:55 | 154.140 | 154.151 | 154.126 | 154.146 |
| 2025.11.10 16:56 | 154.145 | 154.156 | 154.131 | 154.138 |
| 2025.11.10 16:57 | 154.137 | 154.164 | 154.137 | 154.149 |
| 2025.11.10 16:58 | 154.149 | 154.152 | 154.116 | 154.126 |
| 2025.11.10 16:59 | 154.127 | 154.130 | 154.080 | 154.083 |
| 2025.11.10 17:00 | 154.082 | 154.095 | 154.073 | 154.091 |
| 2025.11.10 17:01 | 154.090 | 154.091 | 154.073 | 154.075 |
| 2025.11.10 17:02 | 154.076 | 154.095 | 154.063 | 154.094 |
| 2025.11.10 17:03 | 154.095 | 154.095 | 154.066 | 154.086 |
| 2025.11.10 17:04 | 154.086 | 154.112 | 154.083 | 154.104 |
| 2025.11.10 17:05 | 154.105 | 154.121 | 154.103 | 154.106 |
| 2025.11.10 17:06 | 154.105 | 154.119 | 154.083 | 154.090 |
| 2025.11.10 17:07 | 154.092 | 154.105 | 154.084 | 154.085 |
| 2025.11.10 17:08 | 154.086 | 154.106 | 154.086 | 154.100 |
| 2025.11.10 17:09 | 154.103 | 154.106 | 154.081 | 154.093 |
| 2025.11.10 17:10 | 154.093 | 154.106 | 154.090 | 154.101 |
| 2025.11.10 17:11 | 154.101 | 154.108 | 154.084 | 154.084 |
| 2025.11.10 17:12 | 154.083 | 154.101 | 154.082 | 154.083 |
| 2025.11.10 17:13 | 154.084 | 154.093 | 154.082 | 154.091 |
| 2025.11.10 17:14 | 154.090 | 154.090 | 154.057 | 154.065 |
| 2025.11.10 17:15 | 154.065 | 154.065 | 154.036 | 154.043 |
| 2025.11.10 17:16 | 154.045 | 154.047 | 154.025 | 154.032 |
| 2025.11.10 17:17 | 154.033 | 154.036 | 154.013 | 154.023 |
| 2025.11.10 17:18 | 154.022 | 154.026 | 154.016 | 154.023 |
| 2025.11.10 17:19 | 154.023 | 154.037 | 154.021 | 154.028 |
| 2025.11.10 17:20 | 154.027 | 154.058 | 154.023 | 154.048 |
| 2025.11.10 17:21 | 154.047 | 154.071 | 154.047 | 154.069 |
| 2025.11.10 17:22 | 154.068 | 154.072 | 154.033 | 154.041 |
| 2025.11.10 17:23 | 154.042 | 154.046 | 154.017 | 154.033 |
| 2025.11.10 17:24 | 154.034 | 154.050 | 154.030 | 154.049 |
| 2025.11.10 17:25 | 154.048 | 154.059 | 154.045 | 154.045 |
| 2025.11.10 17:26 | 154.045 | 154.045 | 154.020 | 154.021 |
| 2025.11.10 17:27 | 154.021 | 154.037 | 154.018 | 154.035 |
| 2025.11.10 17:28 | 154.034 | 154.047 | 154.028 | 154.045 |
| 2025.11.10 17:29 | 154.046 | 154.057 | 154.035 | 154.046 |
| 2025.11.10 17:30 | 154.046 | 154.054 | 154.041 | 154.051 |
| 2025.11.10 17:31 | 154.052 | 154.082 | 154.051 | 154.081 |
| 2025.11.10 17:32 | 154.081 | 154.092 | 154.067 | 154.087 |
| 2025.11.10 17:33 | 154.088 | 154.107 | 154.087 | 154.104 |
| 2025.11.10 17:34 | 154.105 | 154.107 | 154.087 | 154.103 |
| 2025.11.10 17:35 | 154.104 | 154.114 | 154.078 | 154.085 |
| 2025.11.10 17:36 | 154.085 | 154.096 | 154.076 | 154.080 |
| 2025.11.10 17:37 | 154.081 | 154.101 | 154.068 | 154.091 |
| 2025.11.10 17:38 | 154.092 | 154.093 | 154.084 | 154.091 |
| 2025.11.10 17:39 | 154.098 | 154.114 | 154.087 | 154.091 |
| 2025.11.10 17:40 | 154.090 | 154.109 | 154.085 | 154.097 |
| 2025.11.10 17:41 | 154.098 | 154.108 | 154.093 | 154.097 |
| 2025.11.10 17:42 | 154.101 | 154.102 | 154.078 | 154.082 |
| 2025.11.10 17:43 | 154.081 | 154.087 | 154.065 | 154.067 |
| 2025.11.10 17:44 | 154.067 | 154.085 | 154.050 | 154.052 |
| 2025.11.10 17:45 | 154.053 | 154.097 | 154.053 | 154.097 |
| 2025.11.10 17:46 | 154.097 | 154.116 | 154.092 | 154.103 |
| 2025.11.10 17:47 | 154.105 | 154.140 | 154.104 | 154.130 |
| 2025.11.10 17:48 | 154.129 | 154.143 | 154.111 | 154.116 |
| 2025.11.10 17:49 | 154.115 | 154.117 | 154.088 | 154.104 |
| 2025.11.10 17:50 | 154.103 | 154.110 | 154.070 | 154.073 |
| 2025.11.10 17:51 | 154.074 | 154.081 | 154.043 | 154.047 |
| 2025.11.10 17:52 | 154.046 | 154.053 | 154.032 | 154.046 |
| 2025.11.10 17:53 | 154.046 | 154.062 | 154.035 | 154.037 |
| 2025.11.10 17:54 | 154.042 | 154.061 | 154.035 | 154.058 |
| 2025.11.10 17:55 | 154.059 | 154.061 | 154.039 | 154.046 |
| 2025.11.10 17:56 | 154.047 | 154.059 | 154.042 | 154.058 |
| 2025.11.10 17:57 | 154.058 | 154.079 | 154.057 | 154.061 |
| 2025.11.10 17:58 | 154.061 | 154.072 | 154.045 | 154.046 |
| 2025.11.10 17:59 | 154.047 | 154.053 | 154.027 | 154.027 |
| 2025.11.10 18:00 | 154.024 | 154.036 | 154.005 | 154.017 |
| 2025.11.10 18:01 | 154.016 | 154.052 | 154.013 | 154.048 |
| 2025.11.10 18:02 | 154.049 | 154.049 | 154.017 | 154.020 |
| 2025.11.10 18:03 | 154.020 | 154.036 | 154.015 | 154.033 |
| 2025.11.10 18:04 | 154.034 | 154.043 | 154.020 | 154.020 |
| 2025.11.10 18:05 | 154.019 | 154.020 | 153.987 | 154.010 |
| 2025.11.10 18:06 | 154.011 | 154.030 | 154.010 | 154.029 |
| 2025.11.10 18:07 | 154.026 | 154.054 | 154.020 | 154.052 |
| 2025.11.10 18:08 | 154.053 | 154.065 | 154.039 | 154.049 |
| 2025.11.10 18:09 | 154.049 | 154.050 | 154.019 | 154.043 |
| 2025.11.10 18:10 | 154.042 | 154.051 | 154.041 | 154.042 |
| 2025.11.10 18:11 | 154.043 | 154.050 | 154.025 | 154.032 |
| 2025.11.10 18:12 | 154.032 | 154.045 | 154.030 | 154.032 |
| 2025.11.10 18:13 | 154.032 | 154.032 | 153.999 | 154.004 |
| 2025.11.10 18:14 | 154.005 | 154.009 | 153.982 | 153.987 |
| 2025.11.10 18:15 | 153.986 | 153.991 | 153.967 | 153.967 |
| 2025.11.10 18:16 | 153.968 | 153.971 | 153.939 | 153.950 |
| 2025.11.10 18:17 | 153.954 | 153.968 | 153.951 | 153.954 |
| 2025.11.10 18:18 | 153.958 | 153.964 | 153.949 | 153.953 |
| 2025.11.10 18:19 | 153.955 | 153.964 | 153.941 | 153.962 |
| 2025.11.10 18:20 | 153.962 | 153.975 | 153.951 | 153.968 |
| 2025.11.10 18:21 | 153.967 | 153.970 | 153.938 | 153.939 |
| 2025.11.10 18:22 | 153.940 | 153.952 | 153.935 | 153.950 |
| 2025.11.10 18:23 | 153.951 | 153.951 | 153.914 | 153.925 |
| 2025.11.10 18:24 | 153.925 | 153.938 | 153.911 | 153.911 |
| 2025.11.10 18:25 | 153.912 | 153.920 | 153.912 | 153.917 |
| 2025.11.10 18:26 | 153.918 | 153.928 | 153.892 | 153.915 |
| 2025.11.10 18:27 | 153.914 | 153.940 | 153.903 | 153.928 |
| 2025.11.10 18:28 | 153.929 | 153.947 | 153.926 | 153.941 |
| 2025.11.10 18:29 | 153.942 | 153.950 | 153.937 | 153.938 |
| 2025.11.10 18:30 | 153.939 | 153.977 | 153.939 | 153.974 |
| 2025.11.10 18:31 | 153.973 | 153.976 | 153.940 | 153.954 |
| 2025.11.10 18:32 | 153.952 | 153.980 | 153.952 | 153.976 |
| 2025.11.10 18:33 | 153.976 | 154.012 | 153.974 | 154.011 |
| 2025.11.10 18:34 | 154.012 | 154.012 | 153.970 | 153.971 |
| 2025.11.10 18:35 | 153.972 | 153.972 | 153.930 | 153.941 |
| 2025.11.10 18:36 | 153.942 | 153.964 | 153.941 | 153.952 |
| 2025.11.10 18:37 | 153.948 | 153.973 | 153.937 | 153.937 |
| 2025.11.10 18:38 | 153.938 | 153.947 | 153.936 | 153.938 |
| 2025.11.10 18:39 | 153.939 | 153.942 | 153.916 | 153.932 |
| 2025.11.10 18:40 | 153.930 | 153.942 | 153.921 | 153.939 |
| 2025.11.10 18:41 | 153.940 | 153.972 | 153.939 | 153.949 |
| 2025.11.10 18:42 | 153.954 | 153.974 | 153.953 | 153.962 |
| 2025.11.10 18:43 | 153.961 | 153.972 | 153.948 | 153.962 |
| 2025.11.10 18:44 | 153.963 | 153.987 | 153.962 | 153.973 |
| 2025.11.10 18:45 | 153.974 | 153.979 | 153.963 | 153.964 |
| 2025.11.10 18:46 | 153.965 | 153.965 | 153.940 | 153.948 |
| 2025.11.10 18:47 | 153.949 | 153.975 | 153.949 | 153.963 |
| 2025.11.10 18:48 | 153.962 | 153.974 | 153.955 | 153.972 |
| 2025.11.10 18:49 | 153.972 | 153.985 | 153.971 | 153.981 |
| 2025.11.10 18:50 | 153.982 | 153.997 | 153.974 | 153.996 |
| 2025.11.10 18:51 | 153.997 | 153.999 | 153.983 | 153.986 |
| 2025.11.10 18:52 | 153.988 | 153.997 | 153.965 | 153.974 |
| 2025.11.10 18:53 | 153.976 | 154.000 | 153.975 | 153.999 |
| 2025.11.10 18:54 | 154.000 | 154.005 | 153.997 | 153.998 |
| 2025.11.10 18:55 | 153.999 | 154.011 | 153.992 | 154.002 |
| 2025.11.10 18:56 | 154.000 | 154.012 | 153.995 | 153.996 |
| 2025.11.10 18:57 | 153.997 | 153.997 | 153.980 | 153.984 |
| 2025.11.10 18:58 | 153.985 | 153.999 | 153.985 | 153.989 |
| 2025.11.10 18:59 | 153.991 | 154.009 | 153.988 | 153.992 |
| 2025.11.10 19:00 | 153.992 | 154.019 | 153.976 | 154.011 |
| 2025.11.10 19:01 | 154.012 | 154.033 | 154.012 | 154.027 |
| 2025.11.10 19:02 | 154.030 | 154.044 | 154.009 | 154.021 |
| 2025.11.10 19:03 | 154.022 | 154.033 | 153.960 | 153.997 |
| 2025.11.10 19:04 | 153.998 | 154.007 | 153.973 | 154.006 |
| 2025.11.10 19:05 | 154.007 | 154.019 | 153.997 | 154.016 |
| 2025.11.10 19:06 | 154.016 | 154.018 | 154.001 | 154.005 |
| 2025.11.10 19:07 | 154.005 | 154.007 | 153.979 | 153.983 |
| 2025.11.10 19:08 | 153.982 | 153.985 | 153.958 | 153.962 |
| 2025.11.10 19:09 | 153.961 | 153.986 | 153.959 | 153.986 |
| 2025.11.10 19:10 | 153.985 | 153.986 | 153.960 | 153.960 |
| 2025.11.10 19:11 | 153.960 | 153.963 | 153.948 | 153.956 |
| 2025.11.10 19:12 | 153.957 | 153.983 | 153.957 | 153.974 |
| 2025.11.10 19:13 | 153.972 | 153.976 | 153.971 | 153.973 |
| 2025.11.10 19:14 | 153.972 | 153.982 | 153.955 | 153.955 |
| 2025.11.10 19:15 | 153.956 | 153.974 | 153.951 | 153.973 |
| 2025.11.10 19:16 | 153.974 | 154.003 | 153.973 | 154.003 |
| 2025.11.10 19:17 | 154.002 | 154.009 | 153.997 | 154.006 |
| 2025.11.10 19:18 | 154.008 | 154.016 | 154.007 | 154.015 |
| 2025.11.10 19:19 | 154.014 | 154.014 | 153.996 | 154.006 |
| 2025.11.10 19:20 | 154.007 | 154.021 | 154.007 | 154.018 |
| 2025.11.10 19:21 | 154.018 | 154.018 | 154.006 | 154.006 |
| 2025.11.10 19:22 | 154.006 | 154.006 | 153.994 | 153.997 |
| 2025.11.10 19:23 | 153.998 | 154.000 | 153.994 | 153.996 |
| 2025.11.10 19:24 | 153.997 | 153.997 | 153.977 | 153.985 |
| 2025.11.10 19:25 | 153.986 | 153.990 | 153.971 | 153.971 |
| 2025.11.10 19:26 | 153.973 | 153.975 | 153.962 | 153.972 |
| 2025.11.10 19:27 | 153.973 | 153.975 | 153.968 | 153.968 |
| 2025.11.10 19:28 | 153.967 | 153.977 | 153.961 | 153.971 |
| 2025.11.10 19:29 | 153.971 | 153.978 | 153.961 | 153.961 |
| 2025.11.10 19:30 | 153.964 | 153.974 | 153.962 | 153.974 |
| 2025.11.10 19:31 | 153.973 | 153.997 | 153.971 | 153.995 |
| 2025.11.10 19:32 | 153.993 | 153.993 | 153.973 | 153.986 |
| 2025.11.10 19:33 | 153.986 | 153.986 | 153.977 | 153.979 |
| 2025.11.10 19:34 | 153.980 | 153.980 | 153.959 | 153.960 |
| 2025.11.10 19:35 | 153.961 | 153.963 | 153.937 | 153.940 |
| 2025.11.10 19:36 | 153.939 | 153.947 | 153.934 | 153.937 |
| 2025.11.10 19:37 | 153.936 | 153.938 | 153.924 | 153.925 |
| 2025.11.10 19:38 | 153.926 | 153.937 | 153.924 | 153.937 |
| 2025.11.10 19:39 | 153.937 | 153.956 | 153.936 | 153.950 |
| 2025.11.10 19:40 | 153.952 | 153.963 | 153.951 | 153.961 |
| 2025.11.10 19:41 | 153.962 | 153.977 | 153.962 | 153.977 |
| 2025.11.10 19:42 | 153.977 | 153.990 | 153.974 | 153.975 |
| 2025.11.10 19:43 | 153.975 | 153.975 | 153.958 | 153.960 |
| 2025.11.10 19:44 | 153.961 | 153.974 | 153.958 | 153.973 |
| 2025.11.10 19:45 | 153.974 | 153.976 | 153.964 | 153.973 |
| 2025.11.10 19:46 | 153.972 | 153.973 | 153.967 | 153.973 |
| 2025.11.10 19:47 | 153.972 | 153.978 | 153.969 | 153.976 |
| 2025.11.10 19:48 | 153.977 | 153.987 | 153.972 | 153.974 |
| 2025.11.10 19:49 | 153.975 | 153.976 | 153.967 | 153.968 |
| 2025.11.10 19:50 | 153.969 | 153.979 | 153.960 | 153.964 |
| 2025.11.10 19:51 | 153.964 | 153.977 | 153.963 | 153.976 |
| 2025.11.10 19:52 | 153.975 | 153.976 | 153.959 | 153.965 |
| 2025.11.10 19:53 | 153.965 | 153.976 | 153.963 | 153.976 |
| 2025.11.10 19:54 | 153.976 | 153.976 | 153.963 | 153.969 |
| 2025.11.10 19:55 | 153.969 | 153.974 | 153.963 | 153.968 |
| 2025.11.10 19:56 | 153.969 | 153.981 | 153.967 | 153.970 |
| 2025.11.10 19:57 | 153.970 | 153.984 | 153.952 | 153.953 |
| 2025.11.10 19:58 | 153.954 | 153.965 | 153.951 | 153.962 |
| 2025.11.10 19:59 | 153.963 | 153.971 | 153.947 | 153.960 |
| 2025.11.10 20:00 | 153.960 | 153.960 | 153.941 | 153.949 |
| 2025.11.10 20:01 | 153.949 | 153.950 | 153.935 | 153.942 |
| 2025.11.10 20:02 | 153.943 | 153.943 | 153.923 | 153.925 |
| 2025.11.10 20:03 | 153.926 | 153.941 | 153.925 | 153.940 |
| 2025.11.10 20:04 | 153.940 | 153.940 | 153.932 | 153.933 |
| 2025.11.10 20:05 | 153.934 | 153.939 | 153.933 | 153.937 |
| 2025.11.10 20:06 | 153.936 | 153.940 | 153.932 | 153.938 |
| 2025.11.10 20:07 | 153.937 | 153.939 | 153.932 | 153.937 |
| 2025.11.10 20:08 | 153.938 | 153.952 | 153.937 | 153.951 |
| 2025.11.10 20:09 | 153.951 | 153.952 | 153.940 | 153.941 |
| 2025.11.10 20:10 | 153.942 | 153.942 | 153.936 | 153.940 |
| 2025.11.10 20:11 | 153.941 | 153.941 | 153.930 | 153.939 |
| 2025.11.10 20:12 | 153.940 | 153.962 | 153.940 | 153.953 |
| 2025.11.10 20:13 | 153.954 | 153.954 | 153.947 | 153.949 |
| 2025.11.10 20:14 | 153.949 | 153.952 | 153.939 | 153.946 |
| 2025.11.10 20:15 | 153.948 | 153.952 | 153.948 | 153.952 |
| 2025.11.10 20:16 | 153.952 | 153.954 | 153.948 | 153.952 |
| 2025.11.10 20:17 | 153.951 | 153.953 | 153.928 | 153.929 |
| 2025.11.10 20:18 | 153.935 | 153.938 | 153.928 | 153.930 |
| 2025.11.10 20:19 | 153.931 | 153.951 | 153.930 | 153.946 |
| 2025.11.10 20:20 | 153.945 | 153.951 | 153.944 | 153.945 |
| 2025.11.10 20:21 | 153.947 | 153.950 | 153.936 | 153.939 |
| 2025.11.10 20:22 | 153.937 | 153.951 | 153.937 | 153.951 |
| 2025.11.10 20:23 | 153.950 | 153.952 | 153.949 | 153.952 |
| 2025.11.10 20:24 | 153.952 | 153.957 | 153.950 | 153.953 |
| 2025.11.10 20:25 | 153.954 | 153.964 | 153.953 | 153.962 |
| 2025.11.10 20:26 | 153.962 | 153.973 | 153.962 | 153.972 |
| 2025.11.10 20:27 | 153.972 | 153.976 | 153.969 | 153.970 |
| 2025.11.10 20:28 | 153.971 | 153.986 | 153.968 | 153.985 |
| 2025.11.10 20:29 | 153.980 | 153.986 | 153.974 | 153.986 |
| 2025.11.10 20:30 | 153.989 | 153.999 | 153.986 | 153.998 |
| 2025.11.10 20:31 | 153.997 | 153.999 | 153.982 | 153.983 |
| 2025.11.10 20:32 | 153.984 | 153.987 | 153.981 | 153.984 |
| 2025.11.10 20:33 | 153.985 | 154.000 | 153.984 | 153.999 |
| 2025.11.10 20:34 | 153.998 | 154.000 | 153.996 | 153.998 |
| 2025.11.10 20:35 | 153.999 | 154.011 | 153.998 | 154.005 |
| 2025.11.10 20:36 | 154.005 | 154.007 | 154.004 | 154.006 |
| 2025.11.10 20:37 | 154.006 | 154.006 | 153.995 | 153.996 |
| 2025.11.10 20:38 | 153.996 | 154.006 | 153.994 | 154.001 |
| 2025.11.10 20:39 | 154.002 | 154.007 | 153.999 | 154.005 |
| 2025.11.10 20:40 | 154.005 | 154.007 | 153.993 | 153.995 |
| 2025.11.10 20:41 | 153.994 | 153.998 | 153.993 | 153.994 |
| 2025.11.10 20:42 | 153.995 | 154.005 | 153.993 | 153.996 |
| 2025.11.10 20:43 | 153.996 | 154.001 | 153.995 | 153.999 |
| 2025.11.10 20:44 | 154.000 | 154.009 | 154.000 | 154.007 |
| 2025.11.10 20:45 | 154.007 | 154.018 | 154.005 | 154.017 |
| 2025.11.10 20:46 | 154.019 | 154.020 | 154.005 | 154.010 |
| 2025.11.10 20:47 | 154.009 | 154.009 | 154.005 | 154.005 |
| 2025.11.10 20:48 | 154.006 | 154.014 | 154.004 | 154.008 |
| 2025.11.10 20:49 | 154.007 | 154.018 | 154.005 | 154.010 |
| 2025.11.10 20:50 | 154.010 | 154.017 | 154.005 | 154.007 |
| 2025.11.10 20:51 | 154.008 | 154.015 | 154.008 | 154.012 |
| 2025.11.10 20:52 | 154.012 | 154.017 | 154.004 | 154.004 |
| 2025.11.10 20:53 | 154.005 | 154.009 | 154.004 | 154.006 |
| 2025.11.10 20:54 | 154.006 | 154.015 | 154.005 | 154.007 |
| 2025.11.10 20:55 | 154.008 | 154.010 | 154.004 | 154.007 |
| 2025.11.10 20:56 | 154.007 | 154.007 | 153.992 | 153.993 |
| 2025.11.10 20:57 | 153.992 | 153.995 | 153.984 | 153.995 |
| 2025.11.10 20:58 | 153.995 | 154.001 | 153.993 | 154.001 |
| 2025.11.10 20:59 | 154.001 | 154.002 | 153.988 | 153.991 |
| 2025.11.10 21:00 | 153.992 | 153.999 | 153.991 | 153.994 |
| 2025.11.10 21:01 | 153.994 | 153.994 | 153.984 | 153.988 |
| 2025.11.10 21:02 | 153.989 | 153.996 | 153.986 | 153.992 |
| 2025.11.10 21:03 | 153.992 | 153.992 | 153.982 | 153.985 |
| 2025.11.10 21:04 | 153.985 | 153.993 | 153.985 | 153.989 |
| 2025.11.10 21:05 | 153.990 | 153.992 | 153.985 | 153.988 |
| 2025.11.10 21:06 | 153.989 | 154.008 | 153.987 | 154.006 |
| 2025.11.10 21:07 | 154.008 | 154.008 | 154.001 | 154.002 |
| 2025.11.10 21:08 | 154.002 | 154.002 | 153.995 | 153.996 |
| 2025.11.10 21:09 | 153.997 | 153.997 | 153.970 | 153.970 |
| 2025.11.10 21:10 | 153.971 | 153.973 | 153.955 | 153.959 |
| 2025.11.10 21:11 | 153.963 | 153.970 | 153.960 | 153.967 |
| 2025.11.10 21:12 | 153.966 | 153.971 | 153.964 | 153.970 |
| 2025.11.10 21:13 | 153.971 | 153.972 | 153.965 | 153.970 |
| 2025.11.10 21:14 | 153.971 | 153.975 | 153.970 | 153.973 |
| 2025.11.10 21:15 | 153.974 | 153.974 | 153.966 | 153.969 |
| 2025.11.10 21:16 | 153.969 | 153.980 | 153.968 | 153.974 |
| 2025.11.10 21:17 | 153.974 | 153.975 | 153.971 | 153.973 |
| 2025.11.10 21:18 | 153.974 | 153.977 | 153.972 | 153.973 |
| 2025.11.10 21:19 | 153.975 | 153.975 | 153.971 | 153.973 |
| 2025.11.10 21:20 | 153.972 | 153.972 | 153.970 | 153.971 |
| 2025.11.10 21:21 | 153.971 | 153.972 | 153.964 | 153.965 |
| 2025.11.10 21:22 | 153.969 | 153.971 | 153.962 | 153.966 |
| 2025.11.10 21:23 | 153.967 | 153.972 | 153.964 | 153.964 |
| 2025.11.10 21:24 | 153.965 | 153.982 | 153.965 | 153.977 |
| 2025.11.10 21:25 | 153.976 | 153.984 | 153.976 | 153.977 |
| 2025.11.10 21:26 | 153.977 | 153.983 | 153.975 | 153.982 |
| 2025.11.10 21:27 | 153.983 | 153.985 | 153.982 | 153.984 |
| 2025.11.10 21:28 | 153.983 | 153.983 | 153.974 | 153.976 |
| 2025.11.10 21:29 | 153.977 | 153.977 | 153.972 | 153.973 |
| 2025.11.10 21:30 | 153.974 | 153.974 | 153.965 | 153.966 |
| 2025.11.10 21:31 | 153.969 | 153.971 | 153.963 | 153.966 |
| 2025.11.10 21:32 | 153.965 | 153.971 | 153.962 | 153.965 |
| 2025.11.10 21:33 | 153.966 | 153.966 | 153.960 | 153.961 |
| 2025.11.10 21:34 | 153.961 | 153.966 | 153.961 | 153.961 |
| 2025.11.10 21:35 | 153.962 | 153.978 | 153.962 | 153.975 |
| 2025.11.10 21:36 | 153.976 | 153.992 | 153.976 | 153.985 |
| 2025.11.10 21:37 | 153.986 | 153.995 | 153.985 | 153.994 |
| 2025.11.10 21:38 | 153.995 | 154.004 | 153.994 | 153.996 |
| 2025.11.10 21:39 | 154.002 | 154.006 | 154.002 | 154.006 |
| 2025.11.10 21:40 | 154.005 | 154.008 | 153.993 | 153.994 |
| 2025.11.10 21:41 | 153.995 | 153.996 | 153.994 | 153.995 |
| 2025.11.10 21:42 | 153.995 | 154.015 | 153.995 | 154.007 |
| 2025.11.10 21:43 | 154.009 | 154.031 | 154.009 | 154.031 |
| 2025.11.10 21:44 | 154.029 | 154.029 | 153.972 | 153.983 |
| 2025.11.10 21:45 | 153.982 | 153.996 | 153.972 | 153.996 |
| 2025.11.10 21:46 | 153.995 | 154.006 | 153.995 | 154.006 |
| 2025.11.10 21:47 | 154.005 | 154.008 | 154.005 | 154.006 |
| 2025.11.10 21:48 | 154.005 | 154.006 | 154.005 | 154.006 |
| 2025.11.10 21:49 | 154.009 | 154.011 | 154.005 | 154.005 |
| 2025.11.10 21:50 | 154.004 | 154.006 | 153.984 | 153.994 |
| 2025.11.10 21:51 | 153.995 | 154.018 | 153.993 | 154.018 |
| 2025.11.10 21:52 | 154.027 | 154.031 | 154.018 | 154.024 |
| 2025.11.10 21:53 | 154.023 | 154.052 | 154.021 | 154.052 |
| 2025.11.10 21:54 | 154.046 | 154.052 | 154.040 | 154.043 |
| 2025.11.10 21:55 | 154.042 | 154.058 | 154.042 | 154.054 |
| 2025.11.10 21:56 | 154.053 | 154.070 | 154.040 | 154.065 |
| 2025.11.10 21:57 | 154.063 | 154.074 | 154.062 | 154.067 |
| 2025.11.10 21:58 | 154.066 | 154.066 | 154.053 | 154.055 |
| 2025.11.10 21:59 | 154.059 | 154.072 | 154.045 | 154.050 |
| 2025.11.10 22:00 | 154.049 | 154.068 | 154.049 | 154.066 |
| 2025.11.10 22:01 | 154.067 | 154.083 | 154.066 | 154.076 |
| 2025.11.10 22:02 | 154.077 | 154.077 | 154.043 | 154.050 |
| 2025.11.10 22:03 | 154.052 | 154.052 | 154.036 | 154.041 |
| 2025.11.10 22:04 | 154.042 | 154.046 | 154.036 | 154.040 |
| 2025.11.10 22:05 | 154.039 | 154.040 | 154.028 | 154.028 |
| 2025.11.10 22:06 | 154.029 | 154.035 | 154.024 | 154.028 |
| 2025.11.10 22:07 | 154.029 | 154.029 | 154.027 | 154.029 |
| 2025.11.10 22:08 | 154.029 | 154.029 | 154.024 | 154.026 |
| 2025.11.10 22:09 | 154.025 | 154.026 | 154.019 | 154.020 |
| 2025.11.10 22:10 | 154.020 | 154.025 | 154.019 | 154.024 |
| 2025.11.10 22:11 | 154.025 | 154.033 | 154.020 | 154.023 |
| 2025.11.10 22:12 | 154.024 | 154.025 | 154.017 | 154.019 |
| 2025.11.10 22:13 | 154.020 | 154.027 | 154.020 | 154.027 |
| 2025.11.10 22:14 | 154.026 | 154.026 | 154.020 | 154.021 |
| 2025.11.10 22:15 | 154.020 | 154.038 | 154.020 | 154.032 |
| 2025.11.10 22:16 | 154.034 | 154.034 | 154.007 | 154.007 |
| 2025.11.10 22:17 | 154.007 | 154.015 | 153.999 | 154.011 |
| 2025.11.10 22:18 | 154.011 | 154.019 | 154.009 | 154.017 |
| 2025.11.10 22:19 | 154.018 | 154.021 | 154.011 | 154.011 |
| 2025.11.10 22:20 | 154.014 | 154.030 | 154.014 | 154.021 |
| 2025.11.10 22:21 | 154.022 | 154.042 | 154.021 | 154.031 |
| 2025.11.10 22:22 | 154.032 | 154.032 | 154.026 | 154.030 |
| 2025.11.10 22:23 | 154.031 | 154.031 | 154.017 | 154.019 |
| 2025.11.10 22:24 | 154.020 | 154.022 | 154.018 | 154.021 |
| 2025.11.10 22:25 | 154.024 | 154.033 | 154.024 | 154.032 |
| 2025.11.10 22:26 | 154.032 | 154.032 | 154.025 | 154.029 |
| 2025.11.10 22:27 | 154.028 | 154.030 | 154.024 | 154.025 |
| 2025.11.10 22:28 | 154.025 | 154.025 | 154.016 | 154.019 |
| 2025.11.10 22:29 | 154.019 | 154.019 | 154.016 | 154.016 |
| 2025.11.10 22:30 | 154.017 | 154.030 | 154.017 | 154.025 |
| 2025.11.10 22:31 | 154.024 | 154.032 | 154.020 | 154.025 |
| 2025.11.10 22:32 | 154.021 | 154.021 | 154.014 | 154.017 |
| 2025.11.10 22:33 | 154.018 | 154.020 | 154.016 | 154.019 |
| 2025.11.10 22:34 | 154.021 | 154.042 | 154.019 | 154.041 |
| 2025.11.10 22:35 | 154.041 | 154.046 | 154.040 | 154.045 |
| 2025.11.10 22:36 | 154.044 | 154.055 | 154.044 | 154.051 |
| 2025.11.10 22:37 | 154.050 | 154.057 | 154.039 | 154.041 |
| 2025.11.10 22:38 | 154.042 | 154.054 | 154.042 | 154.051 |
| 2025.11.10 22:39 | 154.051 | 154.056 | 154.050 | 154.054 |
| 2025.11.10 22:40 | 154.055 | 154.055 | 154.044 | 154.045 |
| 2025.11.10 22:41 | 154.046 | 154.053 | 154.045 | 154.051 |
| 2025.11.10 22:42 | 154.050 | 154.052 | 154.044 | 154.044 |
| 2025.11.10 22:43 | 154.043 | 154.044 | 154.035 | 154.036 |
| 2025.11.10 22:44 | 154.037 | 154.041 | 154.032 | 154.033 |
| 2025.11.10 22:45 | 154.034 | 154.039 | 154.031 | 154.032 |
| 2025.11.10 22:46 | 154.031 | 154.032 | 154.018 | 154.030 |
| 2025.11.10 22:47 | 154.029 | 154.031 | 154.021 | 154.023 |
| 2025.11.10 22:48 | 154.023 | 154.026 | 154.018 | 154.024 |
| 2025.11.10 22:49 | 154.025 | 154.043 | 154.025 | 154.040 |
| 2025.11.10 22:50 | 154.040 | 154.044 | 154.038 | 154.043 |
| 2025.11.10 22:51 | 154.044 | 154.050 | 154.042 | 154.045 |
| 2025.11.10 22:52 | 154.044 | 154.046 | 154.041 | 154.042 |
| 2025.11.10 22:53 | 154.043 | 154.047 | 154.043 | 154.045 |
| 2025.11.10 22:54 | 154.046 | 154.057 | 154.045 | 154.052 |
| 2025.11.10 22:55 | 154.053 | 154.053 | 154.018 | 154.020 |
| 2025.11.10 22:56 | 154.019 | 154.029 | 154.019 | 154.024 |
| 2025.11.10 22:57 | 154.023 | 154.032 | 154.014 | 154.032 |
| 2025.11.10 22:58 | 154.033 | 154.033 | 154.013 | 154.019 |
| 2025.11.10 22:59 | 154.018 | 154.036 | 154.013 | 154.036 |
| 2025.11.10 23:00 | 154.037 | 154.048 | 154.027 | 154.045 |
| 2025.11.10 23:01 | 154.044 | 154.047 | 154.034 | 154.037 |
| 2025.11.10 23:02 | 154.036 | 154.036 | 154.029 | 154.033 |
| 2025.11.10 23:03 | 154.038 | 154.041 | 154.038 | 154.041 |
| 2025.11.10 23:04 | 154.042 | 154.046 | 154.037 | 154.040 |
| 2025.11.10 23:05 | 154.040 | 154.040 | 154.025 | 154.034 |
| 2025.11.10 23:06 | 154.033 | 154.042 | 154.033 | 154.040 |
| 2025.11.10 23:07 | 154.040 | 154.041 | 154.035 | 154.041 |
| 2025.11.10 23:08 | 154.042 | 154.042 | 154.038 | 154.040 |
| 2025.11.10 23:09 | 154.041 | 154.051 | 154.041 | 154.051 |
| 2025.11.10 23:10 | 154.052 | 154.052 | 154.050 | 154.051 |
| 2025.11.10 23:11 | 154.050 | 154.051 | 154.050 | 154.050 |
| 2025.11.10 23:12 | 154.051 | 154.066 | 154.051 | 154.062 |
| 2025.11.10 23:13 | 154.063 | 154.071 | 154.062 | 154.071 |
| 2025.11.10 23:14 | 154.070 | 154.078 | 154.070 | 154.077 |
| 2025.11.10 23:15 | 154.076 | 154.076 | 154.064 | 154.066 |
| 2025.11.10 23:16 | 154.065 | 154.066 | 154.061 | 154.062 |
| 2025.11.10 23:17 | 154.060 | 154.063 | 154.060 | 154.063 |
| 2025.11.10 23:18 | 154.065 | 154.074 | 154.065 | 154.074 |
| 2025.11.10 23:19 | 154.074 | 154.079 | 154.072 | 154.074 |
| 2025.11.10 23:20 | 154.075 | 154.077 | 154.075 | 154.076 |
| 2025.11.10 23:21 | 154.077 | 154.078 | 154.071 | 154.072 |
| 2025.11.10 23:22 | 154.071 | 154.072 | 154.067 | 154.067 |
| 2025.11.10 23:23 | 154.068 | 154.070 | 154.067 | 154.069 |
| 2025.11.10 23:24 | 154.070 | 154.071 | 154.067 | 154.067 |
| 2025.11.10 23:25 | 154.068 | 154.075 | 154.067 | 154.074 |
| 2025.11.10 23:26 | 154.074 | 154.085 | 154.071 | 154.082 |
| 2025.11.10 23:27 | 154.082 | 154.082 | 154.081 | 154.082 |
| 2025.11.10 23:28 | 154.085 | 154.093 | 154.085 | 154.092 |
| 2025.11.10 23:29 | 154.090 | 154.095 | 154.086 | 154.095 |
| 2025.11.10 23:30 | 154.096 | 154.112 | 154.095 | 154.112 |
| 2025.11.10 23:31 | 154.111 | 154.118 | 154.111 | 154.117 |
| 2025.11.10 23:32 | 154.116 | 154.120 | 154.116 | 154.118 |
| 2025.11.10 23:33 | 154.118 | 154.119 | 154.112 | 154.114 |
| 2025.11.10 23:34 | 154.114 | 154.126 | 154.104 | 154.104 |
| 2025.11.10 23:35 | 154.103 | 154.105 | 154.100 | 154.101 |
| 2025.11.10 23:36 | 154.102 | 154.102 | 154.096 | 154.099 |
| 2025.11.10 23:37 | 154.100 | 154.105 | 154.100 | 154.102 |
| 2025.11.10 23:38 | 154.103 | 154.103 | 154.089 | 154.089 |
| 2025.11.10 23:39 | 154.090 | 154.091 | 154.086 | 154.086 |
| 2025.11.10 23:40 | 154.087 | 154.092 | 154.086 | 154.092 |
| 2025.11.10 23:41 | 154.093 | 154.101 | 154.092 | 154.100 |
| 2025.11.10 23:42 | 154.100 | 154.104 | 154.100 | 154.102 |
| 2025.11.10 23:43 | 154.103 | 154.111 | 154.102 | 154.111 |
| 2025.11.10 23:44 | 154.112 | 154.126 | 154.112 | 154.126 |
| 2025.11.10 23:45 | 154.123 | 154.127 | 154.122 | 154.127 |
| 2025.11.10 23:46 | 154.128 | 154.132 | 154.128 | 154.132 |
| 2025.11.10 23:47 | 154.133 | 154.133 | 154.132 | 154.133 |
| 2025.11.10 23:48 | 154.132 | 154.136 | 154.132 | 154.136 |
| 2025.11.10 23:49 | 154.137 | 154.138 | 154.135 | 154.136 |
| 2025.11.10 23:50 | 154.137 | 154.160 | 154.135 | 154.144 |
| 2025.11.10 23:51 | 154.144 | 154.149 | 154.143 | 154.149 |
| 2025.11.10 23:52 | 154.149 | 154.160 | 154.149 | 154.157 |
| 2025.11.10 23:53 | 154.157 | 154.161 | 154.157 | 154.160 |
| 2025.11.10 23:54 | 154.162 | 154.164 | 154.153 | 154.157 |
| 2025.11.10 23:55 | 154.156 | 154.156 | 154.132 | 154.133 |
| 2025.11.10 23:56 | 154.132 | 154.136 | 154.128 | 154.136 |
| 2025.11.10 23:57 | 154.130 | 154.136 | 154.127 | 154.128 |
| 2025.11.10 23:58 | 154.127 | 154.129 | 154.112 | 154.125 |
| 2025.11.10 23:59 | 154.123 | 154.133 | 154.022 | 154.022 |
| 2025.11.11 00:00 | 154.024 | 154.024 | 154.024 | 154.024 |
| 2025.11.11 00:01 | 154.020 | 154.024 | 154.020 | 154.024 |
| 2025.11.11 00:03 | 154.020 | 154.020 | 154.020 | 154.020 |
| 2025.11.11 00:04 | 154.024 | 154.024 | 153.917 | 154.024 |
| 2025.11.11 00:05 | 154.024 | 154.039 | 153.931 | 154.039 |
| 2025.11.11 00:06 | 154.054 | 154.058 | 154.054 | 154.058 |
| 2025.11.11 00:07 | 154.058 | 154.058 | 154.056 | 154.058 |
| 2025.11.11 00:08 | 154.056 | 154.065 | 154.056 | 154.065 |
| 2025.11.11 00:09 | 154.064 | 154.068 | 154.064 | 154.065 |
| 2025.11.11 00:10 | 154.066 | 154.067 | 154.060 | 154.060 |
| 2025.11.11 00:11 | 154.061 | 154.061 | 154.059 | 154.059 |
| 2025.11.11 00:12 | 154.061 | 154.061 | 154.059 | 154.059 |
| 2025.11.11 00:13 | 154.061 | 154.061 | 154.061 | 154.061 |
| 2025.11.11 00:14 | 154.059 | 154.060 | 154.059 | 154.059 |
| 2025.11.11 00:15 | 154.060 | 154.060 | 154.058 | 154.059 |
| 2025.11.11 00:16 | 154.060 | 154.060 | 154.059 | 154.060 |
| 2025.11.11 00:17 | 154.059 | 154.060 | 154.059 | 154.060 |
| 2025.11.11 00:18 | 154.061 | 154.061 | 154.059 | 154.060 |
| 2025.11.11 00:20 | 154.062 | 154.062 | 154.060 | 154.062 |
| 2025.11.11 00:21 | 154.061 | 154.062 | 154.061 | 154.062 |
| 2025.11.11 00:22 | 154.060 | 154.060 | 154.054 | 154.054 |
| 2025.11.11 00:23 | 154.053 | 154.053 | 154.053 | 154.053 |
| 2025.11.11 00:24 | 154.054 | 154.054 | 154.054 | 154.054 |
| 2025.11.11 00:25 | 154.056 | 154.056 | 154.051 | 154.051 |
| 2025.11.11 00:26 | 154.052 | 154.052 | 154.049 | 154.049 |
| 2025.11.11 00:27 | 154.048 | 154.053 | 154.048 | 154.053 |
| 2025.11.11 00:28 | 154.056 | 154.056 | 154.051 | 154.053 |
| 2025.11.11 00:29 | 154.053 | 154.053 | 154.048 | 154.048 |
| 2025.11.11 00:30 | 154.051 | 154.052 | 154.047 | 154.048 |
| 2025.11.11 00:31 | 154.046 | 154.054 | 154.046 | 154.053 |
| 2025.11.11 00:32 | 154.051 | 154.052 | 154.047 | 154.051 |
| 2025.11.11 00:33 | 154.050 | 154.052 | 154.048 | 154.050 |
| 2025.11.11 00:34 | 154.051 | 154.052 | 154.049 | 154.051 |
| 2025.11.11 00:35 | 154.050 | 154.051 | 154.047 | 154.049 |
| 2025.11.11 00:36 | 154.048 | 154.050 | 154.044 | 154.047 |
| 2025.11.11 00:37 | 154.048 | 154.050 | 154.045 | 154.048 |
| 2025.11.11 00:38 | 154.047 | 154.050 | 154.044 | 154.047 |
| 2025.11.11 00:39 | 154.049 | 154.051 | 154.045 | 154.049 |
| 2025.11.11 00:40 | 154.050 | 154.051 | 154.045 | 154.047 |
| 2025.11.11 00:41 | 154.048 | 154.049 | 154.045 | 154.048 |
| 2025.11.11 00:42 | 154.049 | 154.051 | 154.044 | 154.047 |
| 2025.11.11 00:43 | 154.046 | 154.052 | 154.044 | 154.048 |
| 2025.11.11 00:44 | 154.049 | 154.054 | 154.047 | 154.049 |
| 2025.11.11 00:45 | 154.050 | 154.053 | 154.048 | 154.051 |
| 2025.11.11 00:46 | 154.052 | 154.052 | 154.048 | 154.051 |
| 2025.11.11 00:47 | 154.050 | 154.052 | 154.049 | 154.051 |
| 2025.11.11 00:48 | 154.052 | 154.052 | 154.046 | 154.048 |
| 2025.11.11 00:49 | 154.049 | 154.049 | 154.045 | 154.045 |
| 2025.11.11 00:50 | 154.046 | 154.049 | 154.044 | 154.046 |
| 2025.11.11 00:51 | 154.047 | 154.048 | 154.044 | 154.046 |
| 2025.11.11 00:52 | 154.045 | 154.049 | 154.044 | 154.047 |
| 2025.11.11 00:53 | 154.046 | 154.048 | 154.044 | 154.047 |
| 2025.11.11 00:54 | 154.046 | 154.048 | 154.044 | 154.045 |
| 2025.11.11 00:55 | 154.046 | 154.049 | 154.044 | 154.048 |
| 2025.11.11 00:56 | 154.047 | 154.051 | 154.040 | 154.041 |
| 2025.11.11 00:57 | 154.042 | 154.043 | 154.039 | 154.041 |
| 2025.11.11 00:58 | 154.042 | 154.042 | 154.039 | 154.040 |
| 2025.11.11 00:59 | 154.041 | 154.072 | 154.037 | 154.068 |
| 2025.11.11 01:00 | 154.067 | 154.100 | 154.055 | 154.098 |
| 2025.11.11 01:01 | 154.097 | 154.109 | 154.097 | 154.102 |
| 2025.11.11 01:02 | 154.103 | 154.105 | 154.101 | 154.101 |
| 2025.11.11 01:03 | 154.102 | 154.103 | 154.099 | 154.101 |
| 2025.11.11 01:04 | 154.100 | 154.111 | 154.099 | 154.107 |
| 2025.11.11 01:05 | 154.107 | 154.107 | 154.101 | 154.104 |
| 2025.11.11 01:06 | 154.103 | 154.110 | 154.103 | 154.107 |
| 2025.11.11 01:07 | 154.108 | 154.108 | 154.106 | 154.107 |
| 2025.11.11 01:08 | 154.108 | 154.109 | 154.107 | 154.108 |
| 2025.11.11 01:09 | 154.109 | 154.110 | 154.108 | 154.109 |
| 2025.11.11 01:10 | 154.108 | 154.111 | 154.099 | 154.099 |
| 2025.11.11 01:11 | 154.100 | 154.101 | 154.099 | 154.100 |
| 2025.11.11 01:12 | 154.100 | 154.100 | 154.098 | 154.099 |
| 2025.11.11 01:13 | 154.098 | 154.100 | 154.098 | 154.098 |
| 2025.11.11 01:14 | 154.099 | 154.109 | 154.086 | 154.086 |
| 2025.11.11 01:15 | 154.086 | 154.086 | 154.083 | 154.085 |
| 2025.11.11 01:16 | 154.086 | 154.090 | 154.084 | 154.085 |
| 2025.11.11 01:17 | 154.084 | 154.085 | 154.074 | 154.084 |
| 2025.11.11 01:18 | 154.085 | 154.096 | 154.085 | 154.093 |
| 2025.11.11 01:19 | 154.093 | 154.094 | 154.083 | 154.083 |
| 2025.11.11 01:20 | 154.084 | 154.085 | 154.080 | 154.085 |
| 2025.11.11 01:21 | 154.085 | 154.085 | 154.083 | 154.085 |
| 2025.11.11 01:22 | 154.086 | 154.088 | 154.082 | 154.085 |
| 2025.11.11 01:23 | 154.084 | 154.088 | 154.083 | 154.087 |
| 2025.11.11 01:24 | 154.086 | 154.105 | 154.086 | 154.102 |
| 2025.11.11 01:25 | 154.101 | 154.103 | 154.095 | 154.101 |
| 2025.11.11 01:26 | 154.102 | 154.110 | 154.102 | 154.105 |
| 2025.11.11 01:27 | 154.106 | 154.110 | 154.100 | 154.100 |
| 2025.11.11 01:28 | 154.101 | 154.107 | 154.101 | 154.107 |
| 2025.11.11 01:29 | 154.108 | 154.109 | 154.101 | 154.102 |
| 2025.11.11 01:30 | 154.101 | 154.101 | 154.083 | 154.085 |
| 2025.11.11 01:31 | 154.084 | 154.084 | 154.075 | 154.075 |
| 2025.11.11 01:32 | 154.076 | 154.076 | 154.072 | 154.075 |
| 2025.11.11 01:33 | 154.074 | 154.082 | 154.074 | 154.076 |
| 2025.11.11 01:34 | 154.075 | 154.076 | 154.050 | 154.069 |
| 2025.11.11 01:35 | 154.070 | 154.075 | 154.064 | 154.064 |
| 2025.11.11 01:36 | 154.065 | 154.065 | 154.060 | 154.064 |
| 2025.11.11 01:37 | 154.065 | 154.076 | 154.064 | 154.075 |
| 2025.11.11 01:38 | 154.075 | 154.076 | 154.074 | 154.076 |
| 2025.11.11 01:39 | 154.075 | 154.077 | 154.071 | 154.077 |
| 2025.11.11 01:40 | 154.077 | 154.082 | 154.075 | 154.080 |
| 2025.11.11 01:41 | 154.081 | 154.081 | 154.077 | 154.080 |
| 2025.11.11 01:42 | 154.084 | 154.086 | 154.074 | 154.084 |
| 2025.11.11 01:43 | 154.085 | 154.093 | 154.085 | 154.090 |
| 2025.11.11 01:44 | 154.091 | 154.106 | 154.091 | 154.101 |
| 2025.11.11 01:45 | 154.100 | 154.102 | 154.100 | 154.101 |
| 2025.11.11 01:46 | 154.102 | 154.143 | 154.102 | 154.130 |
| 2025.11.11 01:47 | 154.132 | 154.143 | 154.129 | 154.139 |
| 2025.11.11 01:48 | 154.137 | 154.151 | 154.129 | 154.144 |
| 2025.11.11 01:49 | 154.143 | 154.148 | 154.115 | 154.115 |
| 2025.11.11 01:50 | 154.117 | 154.121 | 154.107 | 154.120 |
| 2025.11.11 01:51 | 154.118 | 154.133 | 154.104 | 154.132 |
| 2025.11.11 01:52 | 154.133 | 154.133 | 154.124 | 154.129 |
| 2025.11.11 01:53 | 154.130 | 154.130 | 154.114 | 154.120 |
| 2025.11.11 01:54 | 154.119 | 154.119 | 154.101 | 154.107 |
| 2025.11.11 01:55 | 154.108 | 154.109 | 154.091 | 154.091 |
| 2025.11.11 01:56 | 154.092 | 154.123 | 154.085 | 154.114 |
| 2025.11.11 01:57 | 154.116 | 154.146 | 154.114 | 154.143 |
| 2025.11.11 01:58 | 154.145 | 154.155 | 154.139 | 154.144 |
| 2025.11.11 01:59 | 154.143 | 154.152 | 154.133 | 154.142 |
| 2025.11.11 02:00 | 154.143 | 154.178 | 154.101 | 154.171 |
| 2025.11.11 02:01 | 154.169 | 154.189 | 154.143 | 154.181 |
| 2025.11.11 02:02 | 154.182 | 154.188 | 154.166 | 154.174 |
| 2025.11.11 02:03 | 154.173 | 154.183 | 154.168 | 154.172 |
| 2025.11.11 02:04 | 154.171 | 154.199 | 154.170 | 154.198 |
| 2025.11.11 02:05 | 154.199 | 154.200 | 154.176 | 154.187 |
| 2025.11.11 02:06 | 154.189 | 154.189 | 154.149 | 154.155 |
| 2025.11.11 02:07 | 154.154 | 154.184 | 154.146 | 154.147 |
| 2025.11.11 02:08 | 154.150 | 154.156 | 154.131 | 154.131 |
| 2025.11.11 02:09 | 154.131 | 154.161 | 154.128 | 154.160 |
| 2025.11.11 02:10 | 154.161 | 154.161 | 154.131 | 154.131 |
| 2025.11.11 02:11 | 154.132 | 154.161 | 154.125 | 154.156 |
| 2025.11.11 02:12 | 154.155 | 154.156 | 154.139 | 154.148 |
| 2025.11.11 02:13 | 154.147 | 154.161 | 154.145 | 154.161 |
| 2025.11.11 02:14 | 154.162 | 154.186 | 154.161 | 154.171 |
| 2025.11.11 02:15 | 154.170 | 154.175 | 154.168 | 154.175 |
| 2025.11.11 02:16 | 154.175 | 154.175 | 154.151 | 154.163 |
| 2025.11.11 02:17 | 154.164 | 154.166 | 154.141 | 154.156 |
| 2025.11.11 02:18 | 154.155 | 154.155 | 154.124 | 154.130 |
| 2025.11.11 02:19 | 154.128 | 154.137 | 154.112 | 154.123 |
| 2025.11.11 02:20 | 154.122 | 154.154 | 154.120 | 154.149 |
| 2025.11.11 02:21 | 154.150 | 154.151 | 154.119 | 154.148 |
| 2025.11.11 02:22 | 154.148 | 154.148 | 154.129 | 154.129 |
| 2025.11.11 02:23 | 154.131 | 154.140 | 154.124 | 154.134 |
| 2025.11.11 02:24 | 154.131 | 154.139 | 154.125 | 154.130 |
| 2025.11.11 02:25 | 154.129 | 154.135 | 154.120 | 154.125 |
| 2025.11.11 02:26 | 154.125 | 154.153 | 154.125 | 154.145 |
| 2025.11.11 02:27 | 154.146 | 154.191 | 154.145 | 154.175 |
| 2025.11.11 02:28 | 154.176 | 154.187 | 154.167 | 154.170 |
| 2025.11.11 02:29 | 154.167 | 154.206 | 154.167 | 154.204 |
| 2025.11.11 02:30 | 154.204 | 154.204 | 154.166 | 154.169 |
| 2025.11.11 02:31 | 154.170 | 154.185 | 154.165 | 154.182 |
| 2025.11.11 02:32 | 154.183 | 154.194 | 154.182 | 154.191 |
| 2025.11.11 02:33 | 154.192 | 154.193 | 154.179 | 154.192 |
| 2025.11.11 02:34 | 154.197 | 154.213 | 154.190 | 154.210 |
| 2025.11.11 02:35 | 154.210 | 154.245 | 154.210 | 154.244 |
| 2025.11.11 02:36 | 154.246 | 154.256 | 154.222 | 154.253 |
| 2025.11.11 02:37 | 154.254 | 154.277 | 154.253 | 154.255 |
| 2025.11.11 02:38 | 154.256 | 154.259 | 154.243 | 154.257 |
| 2025.11.11 02:39 | 154.257 | 154.278 | 154.250 | 154.276 |
| 2025.11.11 02:40 | 154.276 | 154.288 | 154.267 | 154.267 |
| 2025.11.11 02:41 | 154.267 | 154.282 | 154.265 | 154.276 |
| 2025.11.11 02:42 | 154.276 | 154.282 | 154.266 | 154.279 |
| 2025.11.11 02:43 | 154.279 | 154.279 | 154.263 | 154.265 |
| 2025.11.11 02:44 | 154.264 | 154.268 | 154.253 | 154.261 |
| 2025.11.11 02:45 | 154.262 | 154.274 | 154.262 | 154.269 |
| 2025.11.11 02:46 | 154.272 | 154.277 | 154.265 | 154.277 |
| 2025.11.11 02:47 | 154.276 | 154.287 | 154.270 | 154.285 |
| 2025.11.11 02:48 | 154.286 | 154.294 | 154.254 | 154.255 |
| 2025.11.11 02:49 | 154.254 | 154.257 | 154.229 | 154.229 |
| 2025.11.11 02:50 | 154.227 | 154.249 | 154.221 | 154.246 |
| 2025.11.11 02:51 | 154.246 | 154.246 | 154.223 | 154.231 |
| 2025.11.11 02:52 | 154.232 | 154.245 | 154.223 | 154.230 |
| 2025.11.11 02:53 | 154.232 | 154.267 | 154.225 | 154.263 |
| 2025.11.11 02:54 | 154.263 | 154.306 | 154.260 | 154.301 |
| 2025.11.11 02:55 | 154.302 | 154.302 | 154.284 | 154.291 |
| 2025.11.11 02:56 | 154.292 | 154.302 | 154.279 | 154.285 |
| 2025.11.11 02:57 | 154.284 | 154.287 | 154.269 | 154.275 |
| 2025.11.11 02:58 | 154.274 | 154.289 | 154.261 | 154.279 |
| 2025.11.11 02:59 | 154.279 | 154.317 | 154.278 | 154.313 |
| 2025.11.11 03:00 | 154.314 | 154.376 | 154.311 | 154.357 |
| 2025.11.11 03:01 | 154.357 | 154.360 | 154.320 | 154.323 |
| 2025.11.11 03:02 | 154.324 | 154.332 | 154.311 | 154.324 |
| 2025.11.11 03:03 | 154.328 | 154.349 | 154.319 | 154.345 |
| 2025.11.11 03:04 | 154.346 | 154.384 | 154.343 | 154.372 |
| 2025.11.11 03:05 | 154.371 | 154.393 | 154.359 | 154.392 |
| 2025.11.11 03:06 | 154.393 | 154.405 | 154.367 | 154.384 |
| 2025.11.11 03:07 | 154.386 | 154.395 | 154.372 | 154.380 |
| 2025.11.11 03:08 | 154.381 | 154.412 | 154.375 | 154.411 |
| 2025.11.11 03:09 | 154.409 | 154.415 | 154.399 | 154.413 |
| 2025.11.11 03:10 | 154.413 | 154.430 | 154.397 | 154.403 |
| 2025.11.11 03:11 | 154.401 | 154.403 | 154.367 | 154.368 |
| 2025.11.11 03:12 | 154.370 | 154.381 | 154.355 | 154.366 |
| 2025.11.11 03:13 | 154.367 | 154.393 | 154.367 | 154.379 |
| 2025.11.11 03:14 | 154.380 | 154.404 | 154.379 | 154.403 |
| 2025.11.11 03:15 | 154.406 | 154.421 | 154.403 | 154.406 |
| 2025.11.11 03:16 | 154.407 | 154.423 | 154.402 | 154.416 |
| 2025.11.11 03:17 | 154.419 | 154.420 | 154.382 | 154.385 |
| 2025.11.11 03:18 | 154.385 | 154.413 | 154.383 | 154.410 |
| 2025.11.11 03:19 | 154.411 | 154.412 | 154.383 | 154.411 |
| 2025.11.11 03:20 | 154.410 | 154.415 | 154.385 | 154.385 |
| 2025.11.11 03:21 | 154.386 | 154.393 | 154.378 | 154.391 |
| 2025.11.11 03:22 | 154.391 | 154.404 | 154.390 | 154.392 |
| 2025.11.11 03:23 | 154.392 | 154.420 | 154.387 | 154.406 |
| 2025.11.11 03:24 | 154.407 | 154.421 | 154.396 | 154.419 |
| 2025.11.11 03:25 | 154.419 | 154.422 | 154.393 | 154.406 |
| 2025.11.11 03:26 | 154.406 | 154.434 | 154.405 | 154.434 |
| 2025.11.11 03:27 | 154.434 | 154.482 | 154.432 | 154.471 |
| 2025.11.11 03:28 | 154.474 | 154.495 | 154.455 | 154.455 |
| 2025.11.11 03:29 | 154.456 | 154.458 | 154.414 | 154.414 |
| 2025.11.11 03:30 | 154.411 | 154.426 | 154.391 | 154.424 |
| 2025.11.11 03:31 | 154.425 | 154.432 | 154.399 | 154.409 |
| 2025.11.11 03:32 | 154.408 | 154.409 | 154.385 | 154.385 |
| 2025.11.11 03:33 | 154.385 | 154.385 | 154.373 | 154.381 |
| 2025.11.11 03:34 | 154.380 | 154.383 | 154.370 | 154.371 |
| 2025.11.11 03:35 | 154.381 | 154.386 | 154.355 | 154.380 |
| 2025.11.11 03:36 | 154.384 | 154.386 | 154.362 | 154.377 |
| 2025.11.11 03:37 | 154.377 | 154.400 | 154.363 | 154.393 |
| 2025.11.11 03:38 | 154.394 | 154.423 | 154.392 | 154.420 |
| 2025.11.11 03:39 | 154.421 | 154.421 | 154.395 | 154.395 |
| 2025.11.11 03:40 | 154.395 | 154.395 | 154.376 | 154.382 |
| 2025.11.11 03:41 | 154.383 | 154.386 | 154.381 | 154.382 |
| 2025.11.11 03:42 | 154.382 | 154.382 | 154.370 | 154.382 |
| 2025.11.11 03:43 | 154.382 | 154.384 | 154.369 | 154.380 |
| 2025.11.11 03:44 | 154.381 | 154.395 | 154.373 | 154.391 |
| 2025.11.11 03:45 | 154.392 | 154.395 | 154.378 | 154.386 |
| 2025.11.11 03:46 | 154.386 | 154.386 | 154.357 | 154.383 |
| 2025.11.11 03:47 | 154.384 | 154.396 | 154.374 | 154.381 |
| 2025.11.11 03:48 | 154.383 | 154.385 | 154.371 | 154.376 |
| 2025.11.11 03:49 | 154.376 | 154.411 | 154.376 | 154.411 |
| 2025.11.11 03:50 | 154.412 | 154.416 | 154.379 | 154.379 |
| 2025.11.11 03:51 | 154.380 | 154.380 | 154.358 | 154.365 |
| 2025.11.11 03:52 | 154.366 | 154.367 | 154.355 | 154.356 |
| 2025.11.11 03:53 | 154.357 | 154.372 | 154.357 | 154.366 |
| 2025.11.11 03:54 | 154.367 | 154.383 | 154.366 | 154.369 |
| 2025.11.11 03:55 | 154.369 | 154.372 | 154.350 | 154.352 |
| 2025.11.11 03:56 | 154.353 | 154.358 | 154.332 | 154.346 |
| 2025.11.11 03:57 | 154.346 | 154.348 | 154.336 | 154.342 |
| 2025.11.11 03:58 | 154.342 | 154.346 | 154.327 | 154.332 |
| 2025.11.11 03:59 | 154.332 | 154.335 | 154.322 | 154.325 |
| 2025.11.11 04:00 | 154.322 | 154.326 | 154.299 | 154.300 |
| 2025.11.11 04:01 | 154.299 | 154.299 | 154.281 | 154.286 |
| 2025.11.11 04:02 | 154.284 | 154.285 | 154.259 | 154.273 |
| 2025.11.11 04:03 | 154.272 | 154.285 | 154.272 | 154.275 |
| 2025.11.11 04:04 | 154.276 | 154.276 | 154.272 | 154.274 |
| 2025.11.11 04:05 | 154.275 | 154.299 | 154.273 | 154.295 |
| 2025.11.11 04:06 | 154.297 | 154.324 | 154.297 | 154.320 |
| 2025.11.11 04:07 | 154.320 | 154.343 | 154.313 | 154.322 |
| 2025.11.11 04:08 | 154.323 | 154.332 | 154.319 | 154.332 |
| 2025.11.11 04:09 | 154.332 | 154.344 | 154.328 | 154.334 |
| 2025.11.11 04:10 | 154.334 | 154.342 | 154.322 | 154.335 |
| 2025.11.11 04:11 | 154.336 | 154.340 | 154.330 | 154.340 |
| 2025.11.11 04:12 | 154.341 | 154.348 | 154.337 | 154.348 |
| 2025.11.11 04:13 | 154.347 | 154.365 | 154.345 | 154.358 |
| 2025.11.11 04:14 | 154.359 | 154.367 | 154.354 | 154.356 |
| 2025.11.11 04:15 | 154.357 | 154.381 | 154.356 | 154.377 |
| 2025.11.11 04:16 | 154.377 | 154.378 | 154.372 | 154.376 |
| 2025.11.11 04:17 | 154.375 | 154.390 | 154.371 | 154.372 |
| 2025.11.11 04:18 | 154.371 | 154.380 | 154.339 | 154.354 |
| 2025.11.11 04:19 | 154.354 | 154.361 | 154.326 | 154.333 |
| 2025.11.11 04:20 | 154.335 | 154.341 | 154.329 | 154.341 |
| 2025.11.11 04:21 | 154.343 | 154.343 | 154.330 | 154.330 |
| 2025.11.11 04:22 | 154.330 | 154.335 | 154.321 | 154.325 |
| 2025.11.11 04:23 | 154.327 | 154.330 | 154.314 | 154.314 |
| 2025.11.11 04:24 | 154.313 | 154.338 | 154.313 | 154.326 |
| 2025.11.11 04:25 | 154.326 | 154.331 | 154.321 | 154.324 |
| 2025.11.11 04:26 | 154.325 | 154.330 | 154.321 | 154.326 |
| 2025.11.11 04:27 | 154.326 | 154.338 | 154.322 | 154.326 |
| 2025.11.11 04:28 | 154.327 | 154.333 | 154.323 | 154.327 |
| 2025.11.11 04:29 | 154.327 | 154.330 | 154.314 | 154.329 |
| 2025.11.11 04:30 | 154.329 | 154.336 | 154.324 | 154.333 |
| 2025.11.11 04:31 | 154.334 | 154.342 | 154.330 | 154.334 |
| 2025.11.11 04:32 | 154.334 | 154.336 | 154.325 | 154.326 |
| 2025.11.11 04:33 | 154.325 | 154.325 | 154.306 | 154.324 |
| 2025.11.11 04:34 | 154.325 | 154.350 | 154.321 | 154.349 |
| 2025.11.11 04:35 | 154.349 | 154.358 | 154.345 | 154.358 |
| 2025.11.11 04:36 | 154.357 | 154.364 | 154.348 | 154.348 |
| 2025.11.11 04:37 | 154.350 | 154.356 | 154.347 | 154.351 |
| 2025.11.11 04:38 | 154.351 | 154.359 | 154.351 | 154.357 |
| 2025.11.11 04:39 | 154.353 | 154.363 | 154.346 | 154.361 |
| 2025.11.11 04:40 | 154.366 | 154.385 | 154.366 | 154.385 |
| 2025.11.11 04:41 | 154.385 | 154.385 | 154.375 | 154.377 |
| 2025.11.11 04:42 | 154.377 | 154.377 | 154.350 | 154.358 |
| 2025.11.11 04:43 | 154.359 | 154.372 | 154.352 | 154.371 |
| 2025.11.11 04:44 | 154.372 | 154.372 | 154.355 | 154.362 |
| 2025.11.11 04:45 | 154.362 | 154.375 | 154.356 | 154.371 |
| 2025.11.11 04:46 | 154.372 | 154.376 | 154.368 | 154.374 |
| 2025.11.11 04:47 | 154.374 | 154.375 | 154.360 | 154.360 |
| 2025.11.11 04:48 | 154.360 | 154.360 | 154.351 | 154.352 |
| 2025.11.11 04:49 | 154.356 | 154.366 | 154.351 | 154.359 |
| 2025.11.11 04:50 | 154.360 | 154.367 | 154.360 | 154.365 |
| 2025.11.11 04:51 | 154.365 | 154.376 | 154.362 | 154.372 |
| 2025.11.11 04:52 | 154.373 | 154.376 | 154.369 | 154.372 |
| 2025.11.11 04:53 | 154.373 | 154.392 | 154.370 | 154.379 |
| 2025.11.11 04:54 | 154.379 | 154.380 | 154.349 | 154.355 |
| 2025.11.11 04:55 | 154.356 | 154.360 | 154.351 | 154.360 |
| 2025.11.11 04:56 | 154.359 | 154.370 | 154.351 | 154.354 |
| 2025.11.11 04:57 | 154.356 | 154.373 | 154.350 | 154.369 |
| 2025.11.11 04:58 | 154.370 | 154.376 | 154.364 | 154.371 |
| 2025.11.11 04:59 | 154.372 | 154.385 | 154.364 | 154.367 |
| 2025.11.11 05:00 | 154.367 | 154.367 | 154.344 | 154.351 |
| 2025.11.11 05:01 | 154.353 | 154.367 | 154.352 | 154.366 |
| 2025.11.11 05:02 | 154.366 | 154.366 | 154.309 | 154.320 |
| 2025.11.11 05:03 | 154.322 | 154.322 | 154.294 | 154.299 |
| 2025.11.11 05:04 | 154.301 | 154.321 | 154.301 | 154.318 |
| 2025.11.11 05:05 | 154.320 | 154.325 | 154.304 | 154.304 |
| 2025.11.11 05:06 | 154.307 | 154.308 | 154.297 | 154.299 |
| 2025.11.11 05:07 | 154.298 | 154.299 | 154.271 | 154.279 |
| 2025.11.11 05:08 | 154.282 | 154.286 | 154.261 | 154.262 |
| 2025.11.11 05:09 | 154.264 | 154.288 | 154.264 | 154.288 |
| 2025.11.11 05:10 | 154.287 | 154.293 | 154.283 | 154.284 |
| 2025.11.11 05:11 | 154.284 | 154.287 | 154.278 | 154.286 |
| 2025.11.11 05:12 | 154.286 | 154.286 | 154.270 | 154.275 |
| 2025.11.11 05:13 | 154.275 | 154.282 | 154.275 | 154.281 |
| 2025.11.11 05:14 | 154.280 | 154.291 | 154.276 | 154.291 |
| 2025.11.11 05:15 | 154.291 | 154.293 | 154.289 | 154.291 |
| 2025.11.11 05:16 | 154.292 | 154.297 | 154.291 | 154.297 |
| 2025.11.11 05:17 | 154.298 | 154.309 | 154.298 | 154.298 |
| 2025.11.11 05:18 | 154.297 | 154.307 | 154.297 | 154.305 |
| 2025.11.11 05:19 | 154.305 | 154.307 | 154.292 | 154.292 |
| 2025.11.11 05:20 | 154.288 | 154.291 | 154.280 | 154.286 |
| 2025.11.11 05:21 | 154.286 | 154.286 | 154.280 | 154.280 |
| 2025.11.11 05:22 | 154.281 | 154.281 | 154.280 | 154.280 |
| 2025.11.11 05:23 | 154.279 | 154.279 | 154.251 | 154.253 |
| 2025.11.11 05:24 | 154.252 | 154.254 | 154.242 | 154.247 |
| 2025.11.11 05:25 | 154.247 | 154.248 | 154.242 | 154.247 |
| 2025.11.11 05:26 | 154.247 | 154.257 | 154.245 | 154.253 |
| 2025.11.11 05:27 | 154.254 | 154.260 | 154.250 | 154.254 |
| 2025.11.11 05:28 | 154.255 | 154.256 | 154.222 | 154.227 |
| 2025.11.11 05:29 | 154.226 | 154.243 | 154.226 | 154.242 |
| 2025.11.11 05:30 | 154.242 | 154.253 | 154.231 | 154.238 |
| 2025.11.11 05:31 | 154.239 | 154.254 | 154.238 | 154.253 |
| 2025.11.11 05:32 | 154.252 | 154.265 | 154.251 | 154.261 |
| 2025.11.11 05:33 | 154.262 | 154.265 | 154.261 | 154.262 |
| 2025.11.11 05:34 | 154.263 | 154.266 | 154.250 | 154.252 |
| 2025.11.11 05:35 | 154.252 | 154.252 | 154.219 | 154.240 |
| 2025.11.11 05:36 | 154.238 | 154.239 | 154.226 | 154.233 |
| 2025.11.11 05:37 | 154.232 | 154.237 | 154.225 | 154.226 |
| 2025.11.11 05:38 | 154.228 | 154.237 | 154.226 | 154.237 |
| 2025.11.11 05:39 | 154.237 | 154.245 | 154.235 | 154.241 |
| 2025.11.11 05:40 | 154.242 | 154.245 | 154.240 | 154.242 |
| 2025.11.11 05:41 | 154.246 | 154.254 | 154.241 | 154.241 |
| 2025.11.11 05:42 | 154.240 | 154.243 | 154.239 | 154.241 |
| 2025.11.11 05:43 | 154.243 | 154.247 | 154.242 | 154.244 |
| 2025.11.11 05:44 | 154.244 | 154.244 | 154.236 | 154.237 |
| 2025.11.11 05:45 | 154.239 | 154.243 | 154.229 | 154.241 |
| 2025.11.11 05:46 | 154.240 | 154.244 | 154.234 | 154.239 |
| 2025.11.11 05:47 | 154.239 | 154.242 | 154.231 | 154.235 |
| 2025.11.11 05:48 | 154.236 | 154.237 | 154.235 | 154.235 |
| 2025.11.11 05:49 | 154.236 | 154.245 | 154.232 | 154.243 |
| 2025.11.11 05:50 | 154.244 | 154.244 | 154.226 | 154.240 |
| 2025.11.11 05:51 | 154.240 | 154.244 | 154.238 | 154.238 |
| 2025.11.11 05:52 | 154.239 | 154.242 | 154.239 | 154.241 |
| 2025.11.11 05:53 | 154.242 | 154.246 | 154.227 | 154.242 |
| 2025.11.11 05:54 | 154.241 | 154.254 | 154.241 | 154.253 |
| 2025.11.11 05:55 | 154.253 | 154.256 | 154.251 | 154.255 |
| 2025.11.11 05:56 | 154.255 | 154.265 | 154.252 | 154.253 |
| 2025.11.11 05:57 | 154.253 | 154.273 | 154.252 | 154.265 |
| 2025.11.11 05:58 | 154.263 | 154.280 | 154.261 | 154.266 |
| 2025.11.11 05:59 | 154.265 | 154.267 | 154.258 | 154.260 |
| 2025.11.11 06:00 | 154.259 | 154.261 | 154.251 | 154.254 |
| 2025.11.11 06:01 | 154.255 | 154.256 | 154.245 | 154.250 |
| 2025.11.11 06:02 | 154.250 | 154.250 | 154.229 | 154.232 |
| 2025.11.11 06:03 | 154.232 | 154.243 | 154.227 | 154.240 |
| 2025.11.11 06:04 | 154.240 | 154.272 | 154.239 | 154.267 |
| 2025.11.11 06:05 | 154.269 | 154.314 | 154.269 | 154.288 |
| 2025.11.11 06:06 | 154.287 | 154.300 | 154.284 | 154.293 |
| 2025.11.11 06:07 | 154.294 | 154.294 | 154.283 | 154.294 |
| 2025.11.11 06:08 | 154.295 | 154.295 | 154.289 | 154.293 |
| 2025.11.11 06:09 | 154.294 | 154.301 | 154.293 | 154.298 |
| 2025.11.11 06:10 | 154.298 | 154.317 | 154.297 | 154.311 |
| 2025.11.11 06:11 | 154.311 | 154.314 | 154.305 | 154.310 |
| 2025.11.11 06:12 | 154.310 | 154.314 | 154.304 | 154.311 |
| 2025.11.11 06:13 | 154.311 | 154.325 | 154.308 | 154.325 |
| 2025.11.11 06:14 | 154.325 | 154.327 | 154.321 | 154.324 |
| 2025.11.11 06:15 | 154.325 | 154.347 | 154.324 | 154.346 |
| 2025.11.11 06:16 | 154.346 | 154.346 | 154.335 | 154.336 |
| 2025.11.11 06:17 | 154.335 | 154.335 | 154.324 | 154.328 |
| 2025.11.11 06:18 | 154.328 | 154.329 | 154.315 | 154.321 |
| 2025.11.11 06:19 | 154.320 | 154.321 | 154.297 | 154.304 |
| 2025.11.11 06:20 | 154.305 | 154.325 | 154.304 | 154.324 |
| 2025.11.11 06:21 | 154.325 | 154.334 | 154.323 | 154.325 |
| 2025.11.11 06:22 | 154.325 | 154.328 | 154.323 | 154.326 |
| 2025.11.11 06:23 | 154.327 | 154.331 | 154.326 | 154.330 |
| 2025.11.11 06:24 | 154.330 | 154.330 | 154.323 | 154.329 |
| 2025.11.11 06:25 | 154.330 | 154.332 | 154.324 | 154.325 |
| 2025.11.11 06:26 | 154.328 | 154.328 | 154.320 | 154.324 |
| 2025.11.11 06:27 | 154.324 | 154.327 | 154.323 | 154.324 |
| 2025.11.11 06:28 | 154.324 | 154.324 | 154.307 | 154.315 |
| 2025.11.11 06:29 | 154.315 | 154.327 | 154.313 | 154.327 |
| 2025.11.11 06:30 | 154.329 | 154.350 | 154.329 | 154.348 |
| 2025.11.11 06:31 | 154.349 | 154.351 | 154.349 | 154.350 |
| 2025.11.11 06:32 | 154.351 | 154.354 | 154.348 | 154.351 |
| 2025.11.11 06:33 | 154.351 | 154.352 | 154.349 | 154.350 |
| 2025.11.11 06:34 | 154.351 | 154.353 | 154.350 | 154.351 |
| 2025.11.11 06:35 | 154.350 | 154.352 | 154.347 | 154.351 |
| 2025.11.11 06:36 | 154.352 | 154.352 | 154.334 | 154.338 |
| 2025.11.11 06:37 | 154.339 | 154.343 | 154.334 | 154.336 |
| 2025.11.11 06:38 | 154.337 | 154.339 | 154.318 | 154.322 |
| 2025.11.11 06:39 | 154.321 | 154.337 | 154.321 | 154.335 |
| 2025.11.11 06:40 | 154.333 | 154.336 | 154.329 | 154.330 |
| 2025.11.11 06:41 | 154.331 | 154.332 | 154.322 | 154.327 |
| 2025.11.11 06:42 | 154.327 | 154.333 | 154.323 | 154.329 |
| 2025.11.11 06:43 | 154.331 | 154.335 | 154.310 | 154.310 |
| 2025.11.11 06:44 | 154.311 | 154.317 | 154.307 | 154.315 |
| 2025.11.11 06:45 | 154.317 | 154.324 | 154.317 | 154.322 |
| 2025.11.11 06:46 | 154.323 | 154.324 | 154.322 | 154.322 |
| 2025.11.11 06:47 | 154.322 | 154.322 | 154.317 | 154.322 |
| 2025.11.11 06:48 | 154.323 | 154.324 | 154.321 | 154.321 |
| 2025.11.11 06:49 | 154.322 | 154.323 | 154.313 | 154.322 |
| 2025.11.11 06:50 | 154.321 | 154.322 | 154.316 | 154.317 |
| 2025.11.11 06:51 | 154.317 | 154.323 | 154.316 | 154.321 |
| 2025.11.11 06:52 | 154.323 | 154.323 | 154.303 | 154.319 |
| 2025.11.11 06:53 | 154.318 | 154.320 | 154.308 | 154.309 |
| 2025.11.11 06:54 | 154.311 | 154.313 | 154.306 | 154.310 |
| 2025.11.11 06:55 | 154.311 | 154.329 | 154.310 | 154.323 |
| 2025.11.11 06:56 | 154.324 | 154.326 | 154.320 | 154.321 |
| 2025.11.11 06:57 | 154.322 | 154.322 | 154.307 | 154.313 |
| 2025.11.11 06:58 | 154.312 | 154.315 | 154.297 | 154.301 |
| 2025.11.11 06:59 | 154.301 | 154.303 | 154.296 | 154.301 |
| 2025.11.11 07:00 | 154.301 | 154.302 | 154.279 | 154.281 |
| 2025.11.11 07:01 | 154.282 | 154.288 | 154.271 | 154.281 |
| 2025.11.11 07:02 | 154.278 | 154.292 | 154.276 | 154.287 |
| 2025.11.11 07:03 | 154.288 | 154.293 | 154.287 | 154.291 |
| 2025.11.11 07:04 | 154.292 | 154.306 | 154.287 | 154.287 |
| 2025.11.11 07:05 | 154.289 | 154.311 | 154.286 | 154.302 |
| 2025.11.11 07:06 | 154.303 | 154.304 | 154.291 | 154.291 |
| 2025.11.11 07:07 | 154.292 | 154.301 | 154.285 | 154.296 |
| 2025.11.11 07:08 | 154.295 | 154.296 | 154.276 | 154.276 |
| 2025.11.11 07:09 | 154.277 | 154.281 | 154.276 | 154.279 |
| 2025.11.11 07:10 | 154.278 | 154.291 | 154.275 | 154.278 |
| 2025.11.11 07:11 | 154.279 | 154.281 | 154.275 | 154.278 |
| 2025.11.11 07:12 | 154.278 | 154.278 | 154.251 | 154.252 |
| 2025.11.11 07:13 | 154.253 | 154.253 | 154.246 | 154.253 |
| 2025.11.11 07:14 | 154.254 | 154.257 | 154.240 | 154.250 |
| 2025.11.11 07:15 | 154.250 | 154.250 | 154.239 | 154.241 |
| 2025.11.11 07:16 | 154.242 | 154.244 | 154.239 | 154.240 |
| 2025.11.11 07:17 | 154.241 | 154.243 | 154.223 | 154.233 |
| 2025.11.11 07:18 | 154.234 | 154.239 | 154.209 | 154.210 |
| 2025.11.11 07:19 | 154.211 | 154.212 | 154.194 | 154.204 |
| 2025.11.11 07:20 | 154.203 | 154.219 | 154.200 | 154.213 |
| 2025.11.11 07:21 | 154.214 | 154.228 | 154.214 | 154.215 |
| 2025.11.11 07:22 | 154.215 | 154.218 | 154.199 | 154.202 |
| 2025.11.11 07:23 | 154.201 | 154.202 | 154.183 | 154.195 |
| 2025.11.11 07:24 | 154.194 | 154.195 | 154.186 | 154.190 |
| 2025.11.11 07:25 | 154.191 | 154.195 | 154.180 | 154.182 |
| 2025.11.11 07:26 | 154.183 | 154.185 | 154.170 | 154.172 |
| 2025.11.11 07:27 | 154.172 | 154.185 | 154.171 | 154.181 |
| 2025.11.11 07:28 | 154.182 | 154.194 | 154.169 | 154.193 |
| 2025.11.11 07:29 | 154.192 | 154.192 | 154.180 | 154.191 |
| 2025.11.11 07:30 | 154.190 | 154.192 | 154.180 | 154.183 |
| 2025.11.11 07:31 | 154.181 | 154.194 | 154.180 | 154.191 |
| 2025.11.11 07:32 | 154.192 | 154.212 | 154.192 | 154.198 |
| 2025.11.11 07:33 | 154.197 | 154.210 | 154.197 | 154.208 |
| 2025.11.11 07:34 | 154.209 | 154.210 | 154.204 | 154.206 |
| 2025.11.11 07:35 | 154.207 | 154.207 | 154.181 | 154.192 |
| 2025.11.11 07:36 | 154.192 | 154.206 | 154.184 | 154.193 |
| 2025.11.11 07:37 | 154.194 | 154.205 | 154.183 | 154.184 |
| 2025.11.11 07:38 | 154.195 | 154.196 | 154.177 | 154.180 |
| 2025.11.11 07:39 | 154.182 | 154.190 | 154.180 | 154.181 |
| 2025.11.11 07:40 | 154.182 | 154.210 | 154.181 | 154.210 |
| 2025.11.11 07:41 | 154.209 | 154.209 | 154.196 | 154.197 |
| 2025.11.11 07:42 | 154.197 | 154.200 | 154.195 | 154.198 |
| 2025.11.11 07:43 | 154.199 | 154.201 | 154.197 | 154.198 |
| 2025.11.11 07:44 | 154.198 | 154.198 | 154.154 | 154.158 |
| 2025.11.11 07:45 | 154.157 | 154.162 | 154.151 | 154.157 |
| 2025.11.11 07:46 | 154.157 | 154.158 | 154.087 | 154.093 |
| 2025.11.11 07:47 | 154.094 | 154.136 | 154.094 | 154.133 |
| 2025.11.11 07:48 | 154.128 | 154.141 | 154.098 | 154.108 |
| 2025.11.11 07:49 | 154.110 | 154.149 | 154.106 | 154.147 |
| 2025.11.11 07:50 | 154.147 | 154.149 | 154.125 | 154.132 |
| 2025.11.11 07:51 | 154.133 | 154.133 | 154.124 | 154.128 |
| 2025.11.11 07:52 | 154.130 | 154.133 | 154.127 | 154.132 |
| 2025.11.11 07:53 | 154.133 | 154.143 | 154.131 | 154.138 |
| 2025.11.11 07:54 | 154.139 | 154.141 | 154.120 | 154.129 |
| 2025.11.11 07:55 | 154.130 | 154.130 | 154.119 | 154.127 |
| 2025.11.11 07:56 | 154.128 | 154.151 | 154.125 | 154.150 |
| 2025.11.11 07:57 | 154.150 | 154.157 | 154.129 | 154.140 |
| 2025.11.11 07:58 | 154.141 | 154.149 | 154.133 | 154.146 |
| 2025.11.11 07:59 | 154.146 | 154.146 | 154.126 | 154.126 |
| 2025.11.11 08:00 | 154.127 | 154.127 | 154.109 | 154.112 |
| 2025.11.11 08:01 | 154.112 | 154.128 | 154.112 | 154.124 |
| 2025.11.11 08:02 | 154.125 | 154.125 | 154.087 | 154.089 |
| 2025.11.11 08:03 | 154.090 | 154.113 | 154.090 | 154.112 |
| 2025.11.11 08:04 | 154.113 | 154.132 | 154.109 | 154.131 |
| 2025.11.11 08:05 | 154.131 | 154.139 | 154.129 | 154.139 |
| 2025.11.11 08:06 | 154.142 | 154.154 | 154.132 | 154.140 |
| 2025.11.11 08:07 | 154.142 | 154.153 | 154.138 | 154.140 |
| 2025.11.11 08:08 | 154.143 | 154.152 | 154.140 | 154.145 |
| 2025.11.11 08:09 | 154.144 | 154.163 | 154.140 | 154.161 |
| 2025.11.11 08:10 | 154.162 | 154.180 | 154.160 | 154.169 |
| 2025.11.11 08:11 | 154.170 | 154.186 | 154.169 | 154.185 |
| 2025.11.11 08:12 | 154.182 | 154.190 | 154.181 | 154.187 |
| 2025.11.11 08:13 | 154.188 | 154.196 | 154.187 | 154.194 |
| 2025.11.11 08:14 | 154.195 | 154.206 | 154.192 | 154.195 |
| 2025.11.11 08:15 | 154.195 | 154.199 | 154.191 | 154.193 |
| 2025.11.11 08:16 | 154.193 | 154.203 | 154.191 | 154.193 |
| 2025.11.11 08:17 | 154.194 | 154.197 | 154.192 | 154.196 |
| 2025.11.11 08:18 | 154.198 | 154.201 | 154.168 | 154.170 |
| 2025.11.11 08:19 | 154.169 | 154.205 | 154.169 | 154.203 |
| 2025.11.11 08:20 | 154.204 | 154.204 | 154.190 | 154.192 |
| 2025.11.11 08:21 | 154.195 | 154.202 | 154.193 | 154.197 |
| 2025.11.11 08:22 | 154.197 | 154.197 | 154.192 | 154.194 |
| 2025.11.11 08:23 | 154.195 | 154.195 | 154.191 | 154.192 |
| 2025.11.11 08:24 | 154.191 | 154.195 | 154.190 | 154.192 |
| 2025.11.11 08:25 | 154.191 | 154.198 | 154.191 | 154.196 |
| 2025.11.11 08:26 | 154.197 | 154.209 | 154.192 | 154.205 |
| 2025.11.11 08:27 | 154.205 | 154.212 | 154.205 | 154.207 |
| 2025.11.11 08:28 | 154.212 | 154.217 | 154.195 | 154.205 |
| 2025.11.11 08:29 | 154.206 | 154.221 | 154.202 | 154.220 |
| 2025.11.11 08:30 | 154.219 | 154.240 | 154.219 | 154.240 |
| 2025.11.11 08:31 | 154.240 | 154.244 | 154.227 | 154.240 |
| 2025.11.11 08:32 | 154.239 | 154.243 | 154.225 | 154.239 |
| 2025.11.11 08:33 | 154.241 | 154.242 | 154.232 | 154.236 |
| 2025.11.11 08:34 | 154.237 | 154.254 | 154.237 | 154.244 |
| 2025.11.11 08:35 | 154.244 | 154.247 | 154.242 | 154.246 |
| 2025.11.11 08:36 | 154.246 | 154.249 | 154.233 | 154.249 |
| 2025.11.11 08:37 | 154.249 | 154.256 | 154.246 | 154.253 |
| 2025.11.11 08:38 | 154.252 | 154.255 | 154.251 | 154.251 |
| 2025.11.11 08:39 | 154.251 | 154.251 | 154.239 | 154.242 |
| 2025.11.11 08:40 | 154.241 | 154.242 | 154.223 | 154.226 |
| 2025.11.11 08:41 | 154.227 | 154.232 | 154.211 | 154.227 |
| 2025.11.11 08:42 | 154.226 | 154.239 | 154.226 | 154.239 |
| 2025.11.11 08:43 | 154.239 | 154.241 | 154.235 | 154.237 |
| 2025.11.11 08:44 | 154.238 | 154.239 | 154.230 | 154.237 |
| 2025.11.11 08:45 | 154.237 | 154.264 | 154.235 | 154.259 |
| 2025.11.11 08:46 | 154.258 | 154.261 | 154.249 | 154.256 |
| 2025.11.11 08:47 | 154.255 | 154.258 | 154.249 | 154.257 |
| 2025.11.11 08:48 | 154.258 | 154.258 | 154.228 | 154.230 |
| 2025.11.11 08:49 | 154.229 | 154.240 | 154.229 | 154.238 |
| 2025.11.11 08:50 | 154.237 | 154.238 | 154.224 | 154.225 |
| 2025.11.11 08:51 | 154.226 | 154.233 | 154.213 | 154.226 |
| 2025.11.11 08:52 | 154.227 | 154.229 | 154.212 | 154.214 |
| 2025.11.11 08:53 | 154.213 | 154.220 | 154.211 | 154.213 |
| 2025.11.11 08:54 | 154.214 | 154.232 | 154.214 | 154.220 |
| 2025.11.11 08:55 | 154.219 | 154.223 | 154.201 | 154.204 |
| 2025.11.11 08:56 | 154.205 | 154.207 | 154.189 | 154.190 |
| 2025.11.11 08:57 | 154.191 | 154.194 | 154.188 | 154.192 |
| 2025.11.11 08:58 | 154.194 | 154.207 | 154.194 | 154.205 |
| 2025.11.11 08:59 | 154.206 | 154.212 | 154.196 | 154.197 |
| 2025.11.11 09:00 | 154.194 | 154.226 | 154.183 | 154.219 |
| 2025.11.11 09:01 | 154.220 | 154.246 | 154.220 | 154.246 |
| 2025.11.11 09:02 | 154.245 | 154.246 | 154.223 | 154.229 |
| 2025.11.11 09:03 | 154.227 | 154.232 | 154.212 | 154.215 |
| 2025.11.11 09:04 | 154.215 | 154.223 | 154.195 | 154.223 |
| 2025.11.11 09:05 | 154.222 | 154.226 | 154.218 | 154.223 |
| 2025.11.11 09:06 | 154.222 | 154.222 | 154.186 | 154.198 |
| 2025.11.11 09:07 | 154.198 | 154.199 | 154.192 | 154.196 |
| 2025.11.11 09:08 | 154.196 | 154.209 | 154.195 | 154.208 |
| 2025.11.11 09:09 | 154.209 | 154.229 | 154.203 | 154.223 |
| 2025.11.11 09:10 | 154.222 | 154.237 | 154.222 | 154.229 |
| 2025.11.11 09:11 | 154.231 | 154.243 | 154.231 | 154.237 |
| 2025.11.11 09:12 | 154.237 | 154.242 | 154.217 | 154.224 |
| 2025.11.11 09:13 | 154.225 | 154.227 | 154.215 | 154.225 |
| 2025.11.11 09:14 | 154.224 | 154.235 | 154.224 | 154.231 |
| 2025.11.11 09:15 | 154.230 | 154.250 | 154.227 | 154.241 |
| 2025.11.11 09:16 | 154.242 | 154.244 | 154.230 | 154.231 |
| 2025.11.11 09:17 | 154.231 | 154.233 | 154.228 | 154.231 |
| 2025.11.11 09:18 | 154.233 | 154.237 | 154.209 | 154.209 |
| 2025.11.11 09:19 | 154.209 | 154.212 | 154.203 | 154.209 |
| 2025.11.11 09:20 | 154.209 | 154.209 | 154.182 | 154.182 |
| 2025.11.11 09:21 | 154.182 | 154.195 | 154.182 | 154.192 |
| 2025.11.11 09:22 | 154.194 | 154.206 | 154.191 | 154.197 |
| 2025.11.11 09:23 | 154.197 | 154.197 | 154.185 | 154.186 |
| 2025.11.11 09:24 | 154.186 | 154.192 | 154.170 | 154.173 |
| 2025.11.11 09:25 | 154.172 | 154.185 | 154.172 | 154.185 |
| 2025.11.11 09:26 | 154.186 | 154.195 | 154.181 | 154.181 |
| 2025.11.11 09:27 | 154.182 | 154.188 | 154.181 | 154.185 |
| 2025.11.11 09:28 | 154.186 | 154.210 | 154.184 | 154.209 |
| 2025.11.11 09:29 | 154.208 | 154.211 | 154.203 | 154.211 |
| 2025.11.11 09:30 | 154.212 | 154.222 | 154.206 | 154.220 |
| 2025.11.11 09:31 | 154.220 | 154.221 | 154.207 | 154.215 |
| 2025.11.11 09:32 | 154.213 | 154.214 | 154.185 | 154.187 |
| 2025.11.11 09:33 | 154.190 | 154.194 | 154.174 | 154.175 |
| 2025.11.11 09:34 | 154.176 | 154.194 | 154.175 | 154.182 |
| 2025.11.11 09:35 | 154.183 | 154.191 | 154.182 | 154.187 |
| 2025.11.11 09:36 | 154.188 | 154.188 | 154.151 | 154.170 |
| 2025.11.11 09:37 | 154.172 | 154.199 | 154.171 | 154.198 |
| 2025.11.11 09:38 | 154.197 | 154.207 | 154.193 | 154.205 |
| 2025.11.11 09:39 | 154.206 | 154.206 | 154.187 | 154.194 |
| 2025.11.11 09:40 | 154.193 | 154.232 | 154.193 | 154.218 |
| 2025.11.11 09:41 | 154.220 | 154.242 | 154.215 | 154.242 |
| 2025.11.11 09:42 | 154.241 | 154.255 | 154.240 | 154.240 |
| 2025.11.11 09:43 | 154.242 | 154.245 | 154.227 | 154.227 |
| 2025.11.11 09:44 | 154.228 | 154.228 | 154.205 | 154.215 |
| 2025.11.11 09:45 | 154.214 | 154.217 | 154.201 | 154.209 |
| 2025.11.11 09:46 | 154.208 | 154.208 | 154.200 | 154.205 |
| 2025.11.11 09:47 | 154.207 | 154.207 | 154.194 | 154.198 |
| 2025.11.11 09:48 | 154.200 | 154.208 | 154.200 | 154.206 |
| 2025.11.11 09:49 | 154.204 | 154.206 | 154.172 | 154.185 |
| 2025.11.11 09:50 | 154.186 | 154.190 | 154.179 | 154.184 |
| 2025.11.11 09:51 | 154.185 | 154.193 | 154.182 | 154.190 |
| 2025.11.11 09:52 | 154.191 | 154.207 | 154.190 | 154.206 |
| 2025.11.11 09:53 | 154.205 | 154.217 | 154.204 | 154.209 |
| 2025.11.11 09:54 | 154.208 | 154.210 | 154.190 | 154.190 |
| 2025.11.11 09:55 | 154.191 | 154.196 | 154.181 | 154.187 |
| 2025.11.11 09:56 | 154.187 | 154.198 | 154.184 | 154.196 |
| 2025.11.11 09:57 | 154.195 | 154.200 | 154.181 | 154.187 |
| 2025.11.11 09:58 | 154.186 | 154.207 | 154.183 | 154.194 |
| 2025.11.11 09:59 | 154.193 | 154.198 | 154.190 | 154.192 |
| 2025.11.11 10:00 | 154.187 | 154.198 | 154.184 | 154.197 |
| 2025.11.11 10:01 | 154.197 | 154.220 | 154.195 | 154.217 |
| 2025.11.11 10:02 | 154.218 | 154.231 | 154.216 | 154.229 |
| 2025.11.11 10:03 | 154.230 | 154.233 | 154.218 | 154.230 |
| 2025.11.11 10:04 | 154.230 | 154.235 | 154.206 | 154.229 |
| 2025.11.11 10:05 | 154.230 | 154.232 | 154.213 | 154.214 |
| 2025.11.11 10:06 | 154.215 | 154.215 | 154.192 | 154.193 |
| 2025.11.11 10:07 | 154.194 | 154.196 | 154.165 | 154.177 |
| 2025.11.11 10:08 | 154.176 | 154.196 | 154.173 | 154.182 |
| 2025.11.11 10:09 | 154.181 | 154.187 | 154.178 | 154.187 |
| 2025.11.11 10:10 | 154.188 | 154.217 | 154.187 | 154.206 |
| 2025.11.11 10:11 | 154.207 | 154.211 | 154.199 | 154.208 |
| 2025.11.11 10:12 | 154.209 | 154.230 | 154.208 | 154.217 |
| 2025.11.11 10:13 | 154.218 | 154.244 | 154.218 | 154.235 |
| 2025.11.11 10:14 | 154.235 | 154.261 | 154.231 | 154.256 |
| 2025.11.11 10:15 | 154.255 | 154.288 | 154.255 | 154.282 |
| 2025.11.11 10:16 | 154.281 | 154.291 | 154.275 | 154.289 |
| 2025.11.11 10:17 | 154.291 | 154.297 | 154.289 | 154.289 |
| 2025.11.11 10:18 | 154.290 | 154.312 | 154.290 | 154.309 |
| 2025.11.11 10:19 | 154.309 | 154.312 | 154.302 | 154.303 |
| 2025.11.11 10:20 | 154.308 | 154.341 | 154.308 | 154.337 |
| 2025.11.11 10:21 | 154.338 | 154.349 | 154.336 | 154.348 |
| 2025.11.11 10:22 | 154.347 | 154.347 | 154.298 | 154.307 |
| 2025.11.11 10:23 | 154.308 | 154.310 | 154.283 | 154.301 |
| 2025.11.11 10:24 | 154.300 | 154.308 | 154.284 | 154.284 |
| 2025.11.11 10:25 | 154.284 | 154.290 | 154.271 | 154.285 |
| 2025.11.11 10:26 | 154.284 | 154.298 | 154.276 | 154.297 |
| 2025.11.11 10:27 | 154.297 | 154.298 | 154.288 | 154.290 |
| 2025.11.11 10:28 | 154.289 | 154.301 | 154.289 | 154.299 |
| 2025.11.11 10:29 | 154.299 | 154.310 | 154.291 | 154.309 |
| 2025.11.11 10:30 | 154.310 | 154.333 | 154.309 | 154.311 |
| 2025.11.11 10:31 | 154.310 | 154.316 | 154.299 | 154.303 |
| 2025.11.11 10:32 | 154.305 | 154.307 | 154.294 | 154.298 |
| 2025.11.11 10:33 | 154.299 | 154.311 | 154.295 | 154.307 |
| 2025.11.11 10:34 | 154.308 | 154.331 | 154.297 | 154.327 |
| 2025.11.11 10:35 | 154.329 | 154.354 | 154.329 | 154.344 |
| 2025.11.11 10:36 | 154.342 | 154.345 | 154.318 | 154.321 |
| 2025.11.11 10:37 | 154.319 | 154.334 | 154.318 | 154.334 |
| 2025.11.11 10:38 | 154.334 | 154.349 | 154.323 | 154.343 |
| 2025.11.11 10:39 | 154.342 | 154.360 | 154.336 | 154.341 |
| 2025.11.11 10:40 | 154.340 | 154.350 | 154.335 | 154.342 |
| 2025.11.11 10:41 | 154.343 | 154.344 | 154.340 | 154.341 |
| 2025.11.11 10:42 | 154.344 | 154.345 | 154.327 | 154.333 |
| 2025.11.11 10:43 | 154.335 | 154.337 | 154.323 | 154.323 |
| 2025.11.11 10:44 | 154.323 | 154.334 | 154.322 | 154.323 |
| 2025.11.11 10:45 | 154.322 | 154.325 | 154.315 | 154.320 |
| 2025.11.11 10:46 | 154.321 | 154.344 | 154.310 | 154.340 |
| 2025.11.11 10:47 | 154.339 | 154.340 | 154.309 | 154.310 |
| 2025.11.11 10:48 | 154.312 | 154.338 | 154.310 | 154.338 |
| 2025.11.11 10:49 | 154.337 | 154.341 | 154.332 | 154.334 |
| 2025.11.11 10:50 | 154.335 | 154.336 | 154.321 | 154.323 |
| 2025.11.11 10:51 | 154.322 | 154.329 | 154.321 | 154.325 |
| 2025.11.11 10:52 | 154.326 | 154.336 | 154.322 | 154.322 |
| 2025.11.11 10:53 | 154.323 | 154.335 | 154.321 | 154.334 |
| 2025.11.11 10:54 | 154.335 | 154.344 | 154.330 | 154.344 |
| 2025.11.11 10:55 | 154.346 | 154.368 | 154.344 | 154.356 |
| 2025.11.11 10:56 | 154.357 | 154.370 | 154.352 | 154.369 |
| 2025.11.11 10:57 | 154.370 | 154.371 | 154.357 | 154.362 |
| 2025.11.11 10:58 | 154.361 | 154.375 | 154.354 | 154.368 |
| 2025.11.11 10:59 | 154.369 | 154.390 | 154.369 | 154.380 |
| 2025.11.11 11:00 | 154.381 | 154.390 | 154.368 | 154.381 |
| 2025.11.11 11:01 | 154.382 | 154.405 | 154.380 | 154.393 |
| 2025.11.11 11:02 | 154.392 | 154.394 | 154.377 | 154.381 |
| 2025.11.11 11:03 | 154.389 | 154.392 | 154.379 | 154.381 |
| 2025.11.11 11:04 | 154.382 | 154.394 | 154.381 | 154.382 |
| 2025.11.11 11:05 | 154.383 | 154.383 | 154.372 | 154.374 |
| 2025.11.11 11:06 | 154.375 | 154.379 | 154.359 | 154.362 |
| 2025.11.11 11:07 | 154.362 | 154.370 | 154.361 | 154.364 |
| 2025.11.11 11:08 | 154.364 | 154.371 | 154.360 | 154.366 |
| 2025.11.11 11:09 | 154.365 | 154.374 | 154.364 | 154.373 |
| 2025.11.11 11:10 | 154.373 | 154.387 | 154.371 | 154.382 |
| 2025.11.11 11:11 | 154.383 | 154.391 | 154.377 | 154.382 |
| 2025.11.11 11:12 | 154.381 | 154.396 | 154.381 | 154.393 |
| 2025.11.11 11:13 | 154.393 | 154.396 | 154.381 | 154.395 |
| 2025.11.11 11:14 | 154.396 | 154.409 | 154.385 | 154.408 |
| 2025.11.11 11:15 | 154.408 | 154.429 | 154.407 | 154.426 |
| 2025.11.11 11:16 | 154.424 | 154.445 | 154.421 | 154.435 |
| 2025.11.11 11:17 | 154.434 | 154.437 | 154.420 | 154.432 |
| 2025.11.11 11:18 | 154.433 | 154.435 | 154.417 | 154.417 |
| 2025.11.11 11:19 | 154.419 | 154.420 | 154.403 | 154.407 |
| 2025.11.11 11:20 | 154.408 | 154.419 | 154.384 | 154.392 |
| 2025.11.11 11:21 | 154.393 | 154.393 | 154.362 | 154.367 |
| 2025.11.11 11:22 | 154.368 | 154.371 | 154.363 | 154.369 |
| 2025.11.11 11:23 | 154.370 | 154.372 | 154.364 | 154.365 |
| 2025.11.11 11:24 | 154.364 | 154.364 | 154.331 | 154.344 |
| 2025.11.11 11:25 | 154.343 | 154.344 | 154.338 | 154.339 |
| 2025.11.11 11:26 | 154.338 | 154.343 | 154.330 | 154.331 |
| 2025.11.11 11:27 | 154.332 | 154.342 | 154.331 | 154.336 |
| 2025.11.11 11:28 | 154.337 | 154.337 | 154.333 | 154.336 |
| 2025.11.11 11:29 | 154.338 | 154.339 | 154.333 | 154.335 |
| 2025.11.11 11:30 | 154.336 | 154.337 | 154.335 | 154.335 |
| 2025.11.11 11:31 | 154.335 | 154.339 | 154.326 | 154.331 |
| 2025.11.11 11:32 | 154.333 | 154.336 | 154.322 | 154.335 |
| 2025.11.11 11:33 | 154.335 | 154.335 | 154.312 | 154.319 |
| 2025.11.11 11:34 | 154.320 | 154.320 | 154.297 | 154.300 |
| 2025.11.11 11:35 | 154.299 | 154.301 | 154.286 | 154.300 |
| 2025.11.11 11:36 | 154.299 | 154.325 | 154.298 | 154.322 |
| 2025.11.11 11:37 | 154.319 | 154.324 | 154.304 | 154.310 |
| 2025.11.11 11:38 | 154.310 | 154.321 | 154.308 | 154.320 |
| 2025.11.11 11:39 | 154.320 | 154.320 | 154.285 | 154.285 |
| 2025.11.11 11:40 | 154.285 | 154.302 | 154.283 | 154.301 |
| 2025.11.11 11:41 | 154.300 | 154.303 | 154.294 | 154.303 |
| 2025.11.11 11:42 | 154.306 | 154.317 | 154.300 | 154.306 |
| 2025.11.11 11:43 | 154.307 | 154.323 | 154.297 | 154.300 |
| 2025.11.11 11:44 | 154.299 | 154.306 | 154.298 | 154.303 |
| 2025.11.11 11:45 | 154.304 | 154.305 | 154.298 | 154.298 |
| 2025.11.11 11:46 | 154.298 | 154.303 | 154.298 | 154.302 |
| 2025.11.11 11:47 | 154.303 | 154.305 | 154.286 | 154.300 |
| 2025.11.11 11:48 | 154.299 | 154.315 | 154.298 | 154.314 |
| 2025.11.11 11:49 | 154.315 | 154.333 | 154.314 | 154.333 |
| 2025.11.11 11:50 | 154.334 | 154.342 | 154.318 | 154.323 |
| 2025.11.11 11:51 | 154.324 | 154.333 | 154.321 | 154.333 |
| 2025.11.11 11:52 | 154.333 | 154.335 | 154.322 | 154.333 |
| 2025.11.11 11:53 | 154.335 | 154.336 | 154.332 | 154.334 |
| 2025.11.11 11:54 | 154.335 | 154.341 | 154.333 | 154.337 |
| 2025.11.11 11:55 | 154.338 | 154.343 | 154.326 | 154.329 |
| 2025.11.11 11:56 | 154.330 | 154.335 | 154.327 | 154.333 |
| 2025.11.11 11:57 | 154.333 | 154.333 | 154.318 | 154.318 |
| 2025.11.11 11:58 | 154.318 | 154.320 | 154.309 | 154.317 |
| 2025.11.11 11:59 | 154.319 | 154.336 | 154.316 | 154.335 |
| 2025.11.11 12:00 | 154.336 | 154.343 | 154.309 | 154.320 |
| 2025.11.11 12:01 | 154.321 | 154.338 | 154.319 | 154.335 |
| 2025.11.11 12:02 | 154.334 | 154.334 | 154.300 | 154.301 |
| 2025.11.11 12:03 | 154.302 | 154.307 | 154.296 | 154.303 |
| 2025.11.11 12:04 | 154.304 | 154.323 | 154.302 | 154.319 |
| 2025.11.11 12:05 | 154.319 | 154.329 | 154.311 | 154.325 |
| 2025.11.11 12:06 | 154.326 | 154.341 | 154.326 | 154.341 |
| 2025.11.11 12:07 | 154.340 | 154.354 | 154.335 | 154.352 |
| 2025.11.11 12:08 | 154.354 | 154.361 | 154.346 | 154.357 |
| 2025.11.11 12:09 | 154.356 | 154.357 | 154.347 | 154.348 |
| 2025.11.11 12:10 | 154.347 | 154.352 | 154.345 | 154.352 |
| 2025.11.11 12:11 | 154.352 | 154.356 | 154.347 | 154.348 |
| 2025.11.11 12:12 | 154.350 | 154.356 | 154.348 | 154.351 |
| 2025.11.11 12:13 | 154.351 | 154.351 | 154.336 | 154.341 |
| 2025.11.11 12:14 | 154.341 | 154.346 | 154.338 | 154.338 |
| 2025.11.11 12:15 | 154.339 | 154.339 | 154.325 | 154.331 |
| 2025.11.11 12:16 | 154.331 | 154.337 | 154.319 | 154.320 |
| 2025.11.11 12:17 | 154.321 | 154.329 | 154.315 | 154.324 |
| 2025.11.11 12:18 | 154.324 | 154.325 | 154.310 | 154.324 |
| 2025.11.11 12:19 | 154.329 | 154.329 | 154.300 | 154.300 |
| 2025.11.11 12:20 | 154.301 | 154.310 | 154.293 | 154.299 |
| 2025.11.11 12:21 | 154.299 | 154.300 | 154.279 | 154.283 |
| 2025.11.11 12:22 | 154.284 | 154.286 | 154.276 | 154.277 |
| 2025.11.11 12:23 | 154.278 | 154.280 | 154.272 | 154.275 |
| 2025.11.11 12:24 | 154.277 | 154.289 | 154.276 | 154.282 |
| 2025.11.11 12:25 | 154.283 | 154.298 | 154.282 | 154.291 |
| 2025.11.11 12:26 | 154.290 | 154.300 | 154.289 | 154.296 |
| 2025.11.11 12:27 | 154.296 | 154.303 | 154.293 | 154.301 |
| 2025.11.11 12:28 | 154.301 | 154.302 | 154.287 | 154.289 |
| 2025.11.11 12:29 | 154.289 | 154.302 | 154.288 | 154.292 |
| 2025.11.11 12:30 | 154.293 | 154.296 | 154.277 | 154.288 |
| 2025.11.11 12:31 | 154.293 | 154.302 | 154.291 | 154.301 |
| 2025.11.11 12:32 | 154.300 | 154.300 | 154.284 | 154.287 |
| 2025.11.11 12:33 | 154.287 | 154.291 | 154.280 | 154.280 |
| 2025.11.11 12:34 | 154.280 | 154.290 | 154.275 | 154.288 |
| 2025.11.11 12:35 | 154.288 | 154.289 | 154.273 | 154.278 |
| 2025.11.11 12:36 | 154.277 | 154.285 | 154.251 | 154.251 |
| 2025.11.11 12:37 | 154.250 | 154.264 | 154.250 | 154.264 |
| 2025.11.11 12:38 | 154.264 | 154.272 | 154.262 | 154.262 |
| 2025.11.11 12:39 | 154.264 | 154.270 | 154.263 | 154.265 |
| 2025.11.11 12:40 | 154.264 | 154.268 | 154.240 | 154.242 |
| 2025.11.11 12:41 | 154.243 | 154.249 | 154.241 | 154.245 |
| 2025.11.11 12:42 | 154.244 | 154.257 | 154.242 | 154.256 |
| 2025.11.11 12:43 | 154.257 | 154.261 | 154.253 | 154.257 |
| 2025.11.11 12:44 | 154.256 | 154.258 | 154.255 | 154.256 |
| 2025.11.11 12:45 | 154.257 | 154.258 | 154.242 | 154.247 |
| 2025.11.11 12:46 | 154.247 | 154.256 | 154.245 | 154.253 |
| 2025.11.11 12:47 | 154.251 | 154.254 | 154.248 | 154.252 |
| 2025.11.11 12:48 | 154.253 | 154.254 | 154.225 | 154.229 |
| 2025.11.11 12:49 | 154.230 | 154.243 | 154.218 | 154.225 |
| 2025.11.11 12:50 | 154.224 | 154.226 | 154.214 | 154.222 |
| 2025.11.11 12:51 | 154.221 | 154.226 | 154.207 | 154.219 |
| 2025.11.11 12:52 | 154.220 | 154.242 | 154.220 | 154.234 |
| 2025.11.11 12:53 | 154.234 | 154.244 | 154.233 | 154.244 |
| 2025.11.11 12:54 | 154.244 | 154.247 | 154.242 | 154.243 |
| 2025.11.11 12:55 | 154.242 | 154.247 | 154.231 | 154.232 |
| 2025.11.11 12:56 | 154.233 | 154.235 | 154.230 | 154.231 |
| 2025.11.11 12:57 | 154.232 | 154.241 | 154.230 | 154.233 |
| 2025.11.11 12:58 | 154.234 | 154.239 | 154.230 | 154.234 |
| 2025.11.11 12:59 | 154.234 | 154.253 | 154.233 | 154.244 |
| 2025.11.11 13:00 | 154.243 | 154.244 | 154.228 | 154.231 |
| 2025.11.11 13:01 | 154.230 | 154.248 | 154.230 | 154.245 |
| 2025.11.11 13:02 | 154.246 | 154.260 | 154.244 | 154.250 |
| 2025.11.11 13:03 | 154.251 | 154.253 | 154.240 | 154.244 |
| 2025.11.11 13:04 | 154.244 | 154.244 | 154.218 | 154.219 |
| 2025.11.11 13:05 | 154.220 | 154.233 | 154.220 | 154.227 |
| 2025.11.11 13:06 | 154.227 | 154.242 | 154.220 | 154.242 |
| 2025.11.11 13:07 | 154.240 | 154.241 | 154.220 | 154.220 |
| 2025.11.11 13:08 | 154.221 | 154.231 | 154.214 | 154.231 |
| 2025.11.11 13:09 | 154.232 | 154.241 | 154.231 | 154.234 |
| 2025.11.11 13:10 | 154.234 | 154.243 | 154.230 | 154.231 |
| 2025.11.11 13:11 | 154.231 | 154.237 | 154.230 | 154.235 |
| 2025.11.11 13:12 | 154.236 | 154.244 | 154.236 | 154.242 |
| 2025.11.11 13:13 | 154.242 | 154.246 | 154.239 | 154.245 |
| 2025.11.11 13:14 | 154.246 | 154.266 | 154.246 | 154.266 |
| 2025.11.11 13:15 | 154.266 | 154.266 | 154.244 | 154.251 |
| 2025.11.11 13:16 | 154.252 | 154.263 | 154.251 | 154.261 |
| 2025.11.11 13:17 | 154.260 | 154.262 | 154.254 | 154.255 |
| 2025.11.11 13:18 | 154.254 | 154.259 | 154.252 | 154.252 |
| 2025.11.11 13:19 | 154.253 | 154.254 | 154.252 | 154.252 |
| 2025.11.11 13:20 | 154.252 | 154.252 | 154.242 | 154.245 |
| 2025.11.11 13:21 | 154.245 | 154.256 | 154.244 | 154.255 |
| 2025.11.11 13:22 | 154.256 | 154.262 | 154.250 | 154.253 |
| 2025.11.11 13:23 | 154.252 | 154.255 | 154.249 | 154.255 |
| 2025.11.11 13:24 | 154.255 | 154.261 | 154.252 | 154.254 |
| 2025.11.11 13:25 | 154.254 | 154.254 | 154.241 | 154.244 |
| 2025.11.11 13:26 | 154.243 | 154.243 | 154.229 | 154.231 |
| 2025.11.11 13:27 | 154.230 | 154.243 | 154.229 | 154.241 |
| 2025.11.11 13:28 | 154.240 | 154.242 | 154.230 | 154.231 |
| 2025.11.11 13:29 | 154.230 | 154.245 | 154.230 | 154.243 |
| 2025.11.11 13:30 | 154.244 | 154.244 | 154.231 | 154.238 |
| 2025.11.11 13:31 | 154.239 | 154.250 | 154.239 | 154.250 |
| 2025.11.11 13:32 | 154.250 | 154.255 | 154.244 | 154.251 |
| 2025.11.11 13:33 | 154.250 | 154.251 | 154.236 | 154.240 |
| 2025.11.11 13:34 | 154.241 | 154.241 | 154.214 | 154.230 |
| 2025.11.11 13:35 | 154.231 | 154.238 | 154.230 | 154.237 |
| 2025.11.11 13:36 | 154.238 | 154.238 | 154.227 | 154.231 |
| 2025.11.11 13:37 | 154.230 | 154.235 | 154.225 | 154.232 |
| 2025.11.11 13:38 | 154.231 | 154.239 | 154.231 | 154.233 |
| 2025.11.11 13:39 | 154.234 | 154.239 | 154.227 | 154.228 |
| 2025.11.11 13:40 | 154.230 | 154.236 | 154.226 | 154.233 |
| 2025.11.11 13:41 | 154.233 | 154.239 | 154.230 | 154.231 |
| 2025.11.11 13:42 | 154.230 | 154.240 | 154.230 | 154.238 |
| 2025.11.11 13:43 | 154.238 | 154.241 | 154.227 | 154.228 |
| 2025.11.11 13:44 | 154.228 | 154.230 | 154.223 | 154.228 |
| 2025.11.11 13:45 | 154.229 | 154.235 | 154.227 | 154.234 |
| 2025.11.11 13:46 | 154.234 | 154.245 | 154.231 | 154.241 |
| 2025.11.11 13:47 | 154.242 | 154.246 | 154.230 | 154.245 |
| 2025.11.11 13:48 | 154.244 | 154.245 | 154.225 | 154.230 |
| 2025.11.11 13:49 | 154.223 | 154.228 | 154.216 | 154.227 |
| 2025.11.11 13:50 | 154.228 | 154.244 | 154.227 | 154.243 |
| 2025.11.11 13:51 | 154.243 | 154.248 | 154.242 | 154.248 |
| 2025.11.11 13:52 | 154.246 | 154.258 | 154.244 | 154.256 |
| 2025.11.11 13:53 | 154.256 | 154.258 | 154.247 | 154.254 |
| 2025.11.11 13:54 | 154.253 | 154.256 | 154.244 | 154.247 |
| 2025.11.11 13:55 | 154.248 | 154.249 | 154.243 | 154.244 |
| 2025.11.11 13:56 | 154.243 | 154.247 | 154.243 | 154.244 |
| 2025.11.11 13:57 | 154.244 | 154.245 | 154.229 | 154.241 |
| 2025.11.11 13:58 | 154.240 | 154.240 | 154.228 | 154.238 |
| 2025.11.11 13:59 | 154.239 | 154.253 | 154.239 | 154.252 |
| 2025.11.11 14:00 | 154.251 | 154.253 | 154.229 | 154.240 |
| 2025.11.11 14:01 | 154.241 | 154.243 | 154.232 | 154.241 |
| 2025.11.11 14:02 | 154.242 | 154.247 | 154.242 | 154.246 |
| 2025.11.11 14:03 | 154.247 | 154.267 | 154.244 | 154.264 |
| 2025.11.11 14:04 | 154.265 | 154.268 | 154.240 | 154.252 |
| 2025.11.11 14:05 | 154.251 | 154.252 | 154.216 | 154.216 |
| 2025.11.11 14:06 | 154.215 | 154.216 | 154.192 | 154.202 |
| 2025.11.11 14:07 | 154.201 | 154.203 | 154.189 | 154.195 |
| 2025.11.11 14:08 | 154.194 | 154.210 | 154.194 | 154.210 |
| 2025.11.11 14:09 | 154.210 | 154.219 | 154.208 | 154.211 |
| 2025.11.11 14:10 | 154.210 | 154.219 | 154.199 | 154.218 |
| 2025.11.11 14:11 | 154.219 | 154.226 | 154.219 | 154.225 |
| 2025.11.11 14:12 | 154.226 | 154.237 | 154.224 | 154.234 |
| 2025.11.11 14:13 | 154.233 | 154.233 | 154.220 | 154.223 |
| 2025.11.11 14:14 | 154.224 | 154.224 | 154.190 | 154.191 |
| 2025.11.11 14:15 | 154.192 | 154.195 | 154.179 | 154.194 |
| 2025.11.11 14:16 | 154.193 | 154.207 | 154.193 | 154.194 |
| 2025.11.11 14:17 | 154.193 | 154.196 | 154.186 | 154.193 |
| 2025.11.11 14:18 | 154.194 | 154.197 | 154.189 | 154.196 |
| 2025.11.11 14:19 | 154.195 | 154.208 | 154.195 | 154.200 |
| 2025.11.11 14:20 | 154.199 | 154.203 | 154.183 | 154.184 |
| 2025.11.11 14:21 | 154.185 | 154.196 | 154.185 | 154.193 |
| 2025.11.11 14:22 | 154.193 | 154.200 | 154.193 | 154.196 |
| 2025.11.11 14:23 | 154.197 | 154.197 | 154.174 | 154.181 |
| 2025.11.11 14:24 | 154.182 | 154.196 | 154.181 | 154.193 |
| 2025.11.11 14:25 | 154.194 | 154.203 | 154.191 | 154.191 |
| 2025.11.11 14:26 | 154.192 | 154.208 | 154.187 | 154.208 |
| 2025.11.11 14:27 | 154.206 | 154.209 | 154.204 | 154.208 |
| 2025.11.11 14:28 | 154.206 | 154.220 | 154.206 | 154.220 |
| 2025.11.11 14:29 | 154.220 | 154.220 | 154.211 | 154.211 |
| 2025.11.11 14:30 | 154.212 | 154.218 | 154.207 | 154.210 |
| 2025.11.11 14:31 | 154.209 | 154.230 | 154.208 | 154.229 |
| 2025.11.11 14:32 | 154.230 | 154.230 | 154.201 | 154.202 |
| 2025.11.11 14:33 | 154.203 | 154.216 | 154.203 | 154.214 |
| 2025.11.11 14:34 | 154.215 | 154.220 | 154.215 | 154.218 |
| 2025.11.11 14:35 | 154.219 | 154.219 | 154.202 | 154.204 |
| 2025.11.11 14:36 | 154.204 | 154.206 | 154.191 | 154.192 |
| 2025.11.11 14:37 | 154.193 | 154.208 | 154.193 | 154.205 |
| 2025.11.11 14:38 | 154.206 | 154.208 | 154.195 | 154.204 |
| 2025.11.11 14:39 | 154.203 | 154.208 | 154.195 | 154.206 |
| 2025.11.11 14:40 | 154.205 | 154.209 | 154.200 | 154.206 |
| 2025.11.11 14:41 | 154.206 | 154.206 | 154.181 | 154.194 |
| 2025.11.11 14:42 | 154.195 | 154.197 | 154.193 | 154.195 |
| 2025.11.11 14:43 | 154.195 | 154.196 | 154.183 | 154.193 |
| 2025.11.11 14:44 | 154.194 | 154.207 | 154.194 | 154.206 |
| 2025.11.11 14:45 | 154.207 | 154.210 | 154.207 | 154.209 |
| 2025.11.11 14:46 | 154.209 | 154.218 | 154.201 | 154.215 |
| 2025.11.11 14:47 | 154.214 | 154.217 | 154.208 | 154.214 |
| 2025.11.11 14:48 | 154.215 | 154.215 | 154.199 | 154.203 |
| 2025.11.11 14:49 | 154.205 | 154.207 | 154.194 | 154.194 |
| 2025.11.11 14:50 | 154.193 | 154.195 | 154.179 | 154.183 |
| 2025.11.11 14:51 | 154.182 | 154.198 | 154.182 | 154.194 |
| 2025.11.11 14:52 | 154.195 | 154.196 | 154.167 | 154.177 |
| 2025.11.11 14:53 | 154.176 | 154.193 | 154.169 | 154.192 |
| 2025.11.11 14:54 | 154.193 | 154.196 | 154.190 | 154.195 |
| 2025.11.11 14:55 | 154.194 | 154.218 | 154.193 | 154.205 |
| 2025.11.11 14:56 | 154.207 | 154.208 | 154.196 | 154.207 |
| 2025.11.11 14:57 | 154.208 | 154.211 | 154.197 | 154.197 |
| 2025.11.11 14:58 | 154.199 | 154.208 | 154.197 | 154.202 |
| 2025.11.11 14:59 | 154.201 | 154.206 | 154.190 | 154.191 |
| 2025.11.11 15:00 | 154.190 | 154.190 | 154.164 | 154.171 |
| 2025.11.11 15:01 | 154.170 | 154.174 | 154.168 | 154.172 |
| 2025.11.11 15:02 | 154.172 | 154.195 | 154.172 | 154.174 |
| 2025.11.11 15:03 | 154.172 | 154.180 | 154.153 | 154.154 |
| 2025.11.11 15:04 | 154.155 | 154.171 | 154.155 | 154.165 |
| 2025.11.11 15:05 | 154.165 | 154.165 | 154.151 | 154.162 |
| 2025.11.11 15:06 | 154.164 | 154.166 | 154.156 | 154.159 |
| 2025.11.11 15:07 | 154.158 | 154.166 | 154.134 | 154.134 |
| 2025.11.11 15:08 | 154.135 | 154.164 | 154.132 | 154.163 |
| 2025.11.11 15:09 | 154.162 | 154.176 | 154.160 | 154.175 |
| 2025.11.11 15:10 | 154.176 | 154.192 | 154.175 | 154.182 |
| 2025.11.11 15:11 | 154.181 | 154.186 | 154.172 | 154.173 |
| 2025.11.11 15:12 | 154.172 | 154.178 | 154.154 | 154.155 |
| 2025.11.11 15:13 | 154.153 | 154.155 | 154.134 | 154.148 |
| 2025.11.11 15:14 | 154.147 | 154.163 | 154.145 | 154.158 |
| 2025.11.11 15:15 | 154.158 | 154.160 | 154.137 | 154.141 |
| 2025.11.11 15:16 | 154.139 | 154.148 | 154.122 | 154.123 |
| 2025.11.11 15:17 | 154.122 | 154.127 | 154.112 | 154.112 |
| 2025.11.11 15:18 | 154.114 | 154.122 | 154.106 | 154.114 |
| 2025.11.11 15:19 | 154.115 | 154.120 | 154.052 | 154.073 |
| 2025.11.11 15:20 | 154.073 | 154.074 | 154.015 | 154.018 |
| 2025.11.11 15:21 | 154.016 | 154.041 | 153.958 | 154.011 |
| 2025.11.11 15:22 | 154.010 | 154.021 | 153.990 | 153.996 |
| 2025.11.11 15:23 | 153.995 | 154.000 | 153.961 | 153.969 |
| 2025.11.11 15:24 | 153.969 | 153.984 | 153.893 | 153.917 |
| 2025.11.11 15:25 | 153.916 | 153.917 | 153.783 | 153.818 |
| 2025.11.11 15:26 | 153.817 | 153.829 | 153.725 | 153.759 |
| 2025.11.11 15:27 | 153.760 | 153.780 | 153.724 | 153.741 |
| 2025.11.11 15:28 | 153.740 | 153.834 | 153.740 | 153.815 |
| 2025.11.11 15:29 | 153.814 | 153.816 | 153.788 | 153.790 |
| 2025.11.11 15:30 | 153.789 | 153.830 | 153.769 | 153.817 |
| 2025.11.11 15:31 | 153.818 | 153.840 | 153.791 | 153.820 |
| 2025.11.11 15:32 | 153.819 | 153.844 | 153.813 | 153.840 |
| 2025.11.11 15:33 | 153.836 | 153.843 | 153.788 | 153.793 |
| 2025.11.11 15:34 | 153.794 | 153.799 | 153.766 | 153.771 |
| 2025.11.11 15:35 | 153.770 | 153.825 | 153.764 | 153.806 |
| 2025.11.11 15:36 | 153.807 | 153.846 | 153.798 | 153.828 |
| 2025.11.11 15:37 | 153.828 | 153.834 | 153.793 | 153.797 |
| 2025.11.11 15:38 | 153.798 | 153.800 | 153.774 | 153.786 |
| 2025.11.11 15:39 | 153.786 | 153.819 | 153.762 | 153.762 |
| 2025.11.11 15:40 | 153.763 | 153.785 | 153.747 | 153.747 |
| 2025.11.11 15:41 | 153.748 | 153.751 | 153.707 | 153.732 |
| 2025.11.11 15:42 | 153.733 | 153.763 | 153.714 | 153.736 |
| 2025.11.11 15:43 | 153.737 | 153.747 | 153.669 | 153.670 |
| 2025.11.11 15:44 | 153.670 | 153.728 | 153.663 | 153.710 |
| 2025.11.11 15:45 | 153.711 | 153.752 | 153.710 | 153.751 |
| 2025.11.11 15:46 | 153.752 | 153.776 | 153.744 | 153.748 |
| 2025.11.11 15:47 | 153.748 | 153.777 | 153.741 | 153.764 |
| 2025.11.11 15:48 | 153.765 | 153.789 | 153.763 | 153.774 |
| 2025.11.11 15:49 | 153.774 | 153.818 | 153.771 | 153.810 |
| 2025.11.11 15:50 | 153.810 | 153.813 | 153.782 | 153.796 |
| 2025.11.11 15:51 | 153.796 | 153.797 | 153.767 | 153.770 |
| 2025.11.11 15:52 | 153.770 | 153.784 | 153.744 | 153.783 |
| 2025.11.11 15:53 | 153.784 | 153.792 | 153.771 | 153.778 |
| 2025.11.11 15:54 | 153.779 | 153.781 | 153.723 | 153.736 |
| 2025.11.11 15:55 | 153.735 | 153.763 | 153.720 | 153.738 |
| 2025.11.11 15:56 | 153.738 | 153.739 | 153.690 | 153.690 |
| 2025.11.11 15:57 | 153.691 | 153.741 | 153.683 | 153.735 |
| 2025.11.11 15:58 | 153.736 | 153.751 | 153.731 | 153.744 |
| 2025.11.11 15:59 | 153.744 | 153.776 | 153.744 | 153.770 |
| 2025.11.11 16:00 | 153.771 | 153.791 | 153.755 | 153.759 |
| 2025.11.11 16:01 | 153.760 | 153.763 | 153.723 | 153.723 |
| 2025.11.11 16:02 | 153.725 | 153.748 | 153.704 | 153.740 |
| 2025.11.11 16:03 | 153.741 | 153.763 | 153.738 | 153.761 |
| 2025.11.11 16:04 | 153.761 | 153.777 | 153.752 | 153.753 |
| 2025.11.11 16:05 | 153.754 | 153.788 | 153.754 | 153.787 |
| 2025.11.11 16:06 | 153.792 | 153.798 | 153.775 | 153.784 |
| 2025.11.11 16:07 | 153.785 | 153.803 | 153.778 | 153.798 |
| 2025.11.11 16:08 | 153.798 | 153.839 | 153.796 | 153.831 |
| 2025.11.11 16:09 | 153.833 | 153.834 | 153.800 | 153.801 |
| 2025.11.11 16:10 | 153.800 | 153.822 | 153.800 | 153.821 |
| 2025.11.11 16:11 | 153.821 | 153.834 | 153.817 | 153.829 |
| 2025.11.11 16:12 | 153.829 | 153.834 | 153.820 | 153.830 |
| 2025.11.11 16:13 | 153.831 | 153.853 | 153.828 | 153.848 |
| 2025.11.11 16:14 | 153.847 | 153.880 | 153.847 | 153.855 |
| 2025.11.11 16:15 | 153.856 | 153.880 | 153.851 | 153.879 |
| 2025.11.11 16:16 | 153.880 | 153.884 | 153.866 | 153.867 |
| 2025.11.11 16:17 | 153.868 | 153.870 | 153.861 | 153.867 |
| 2025.11.11 16:18 | 153.866 | 153.870 | 153.860 | 153.862 |
| 2025.11.11 16:19 | 153.865 | 153.867 | 153.851 | 153.855 |
| 2025.11.11 16:20 | 153.860 | 153.869 | 153.853 | 153.865 |
| 2025.11.11 16:21 | 153.865 | 153.866 | 153.840 | 153.850 |
| 2025.11.11 16:22 | 153.848 | 153.852 | 153.829 | 153.830 |
| 2025.11.11 16:23 | 153.829 | 153.842 | 153.827 | 153.831 |
| 2025.11.11 16:24 | 153.830 | 153.848 | 153.820 | 153.834 |
| 2025.11.11 16:25 | 153.834 | 153.837 | 153.798 | 153.817 |
| 2025.11.11 16:26 | 153.816 | 153.841 | 153.805 | 153.829 |
| 2025.11.11 16:27 | 153.828 | 153.849 | 153.825 | 153.845 |
| 2025.11.11 16:28 | 153.844 | 153.846 | 153.823 | 153.831 |
| 2025.11.11 16:29 | 153.830 | 153.831 | 153.791 | 153.817 |
| 2025.11.11 16:30 | 153.816 | 153.829 | 153.806 | 153.823 |
| 2025.11.11 16:31 | 153.822 | 153.872 | 153.821 | 153.865 |
| 2025.11.11 16:32 | 153.866 | 153.870 | 153.849 | 153.853 |
| 2025.11.11 16:33 | 153.852 | 153.865 | 153.845 | 153.845 |
| 2025.11.11 16:34 | 153.846 | 153.852 | 153.823 | 153.827 |
| 2025.11.11 16:35 | 153.826 | 153.843 | 153.817 | 153.842 |
| 2025.11.11 16:36 | 153.843 | 153.852 | 153.826 | 153.830 |
| 2025.11.11 16:37 | 153.833 | 153.842 | 153.825 | 153.828 |
| 2025.11.11 16:38 | 153.829 | 153.841 | 153.829 | 153.836 |
| 2025.11.11 16:39 | 153.837 | 153.876 | 153.836 | 153.873 |
| 2025.11.11 16:40 | 153.873 | 153.873 | 153.830 | 153.830 |
| 2025.11.11 16:41 | 153.837 | 153.866 | 153.830 | 153.863 |
| 2025.11.11 16:42 | 153.864 | 153.866 | 153.852 | 153.852 |
| 2025.11.11 16:43 | 153.855 | 153.872 | 153.855 | 153.867 |
| 2025.11.11 16:44 | 153.867 | 153.876 | 153.861 | 153.865 |
| 2025.11.11 16:45 | 153.865 | 153.895 | 153.862 | 153.892 |
| 2025.11.11 16:46 | 153.892 | 153.922 | 153.886 | 153.922 |
| 2025.11.11 16:47 | 153.923 | 153.923 | 153.898 | 153.911 |
| 2025.11.11 16:48 | 153.910 | 153.911 | 153.880 | 153.886 |
| 2025.11.11 16:49 | 153.888 | 153.900 | 153.882 | 153.888 |
| 2025.11.11 16:50 | 153.887 | 153.912 | 153.876 | 153.912 |
| 2025.11.11 16:51 | 153.912 | 153.921 | 153.901 | 153.920 |
| 2025.11.11 16:52 | 153.921 | 153.956 | 153.920 | 153.946 |
| 2025.11.11 16:53 | 153.945 | 153.950 | 153.931 | 153.932 |
| 2025.11.11 16:54 | 153.933 | 153.936 | 153.916 | 153.921 |
| 2025.11.11 16:55 | 153.920 | 153.934 | 153.919 | 153.934 |
| 2025.11.11 16:56 | 153.934 | 153.946 | 153.930 | 153.934 |
| 2025.11.11 16:57 | 153.935 | 153.980 | 153.934 | 153.954 |
| 2025.11.11 16:58 | 153.955 | 153.988 | 153.953 | 153.983 |
| 2025.11.11 16:59 | 153.982 | 154.005 | 153.981 | 153.997 |
| 2025.11.11 17:00 | 153.998 | 154.040 | 153.994 | 154.040 |
| 2025.11.11 17:01 | 154.040 | 154.062 | 154.033 | 154.047 |
| 2025.11.11 17:02 | 154.047 | 154.061 | 154.037 | 154.061 |
| 2025.11.11 17:03 | 154.062 | 154.063 | 154.037 | 154.040 |
| 2025.11.11 17:04 | 154.041 | 154.063 | 154.041 | 154.063 |
| 2025.11.11 17:05 | 154.064 | 154.075 | 154.040 | 154.051 |
| 2025.11.11 17:06 | 154.052 | 154.090 | 154.050 | 154.073 |
| 2025.11.11 17:07 | 154.071 | 154.089 | 154.057 | 154.088 |
| 2025.11.11 17:08 | 154.089 | 154.111 | 154.081 | 154.087 |
| 2025.11.11 17:09 | 154.088 | 154.088 | 154.062 | 154.085 |
| 2025.11.11 17:10 | 154.087 | 154.136 | 154.087 | 154.136 |
| 2025.11.11 17:11 | 154.136 | 154.136 | 154.099 | 154.103 |
| 2025.11.11 17:12 | 154.102 | 154.117 | 154.074 | 154.075 |
| 2025.11.11 17:13 | 154.074 | 154.075 | 154.062 | 154.075 |
| 2025.11.11 17:14 | 154.074 | 154.076 | 154.062 | 154.072 |
| 2025.11.11 17:15 | 154.073 | 154.075 | 154.051 | 154.055 |
| 2025.11.11 17:16 | 154.055 | 154.062 | 154.050 | 154.051 |
| 2025.11.11 17:17 | 154.052 | 154.074 | 154.048 | 154.050 |
| 2025.11.11 17:18 | 154.051 | 154.054 | 154.030 | 154.031 |
| 2025.11.11 17:19 | 154.034 | 154.041 | 154.002 | 154.018 |
| 2025.11.11 17:20 | 154.018 | 154.039 | 154.003 | 154.026 |
| 2025.11.11 17:21 | 154.027 | 154.029 | 154.010 | 154.023 |
| 2025.11.11 17:22 | 154.023 | 154.043 | 154.023 | 154.030 |
| 2025.11.11 17:23 | 154.035 | 154.046 | 154.027 | 154.034 |
| 2025.11.11 17:24 | 154.034 | 154.040 | 154.003 | 154.006 |
| 2025.11.11 17:25 | 154.007 | 154.007 | 153.967 | 153.982 |
| 2025.11.11 17:26 | 153.982 | 153.983 | 153.952 | 153.971 |
| 2025.11.11 17:27 | 153.972 | 153.973 | 153.955 | 153.969 |
| 2025.11.11 17:28 | 153.971 | 153.981 | 153.964 | 153.981 |
| 2025.11.11 17:29 | 153.981 | 153.984 | 153.956 | 153.970 |
| 2025.11.11 17:30 | 153.971 | 153.981 | 153.941 | 153.979 |
| 2025.11.11 17:31 | 153.978 | 153.979 | 153.953 | 153.971 |
| 2025.11.11 17:32 | 153.972 | 153.973 | 153.953 | 153.956 |
| 2025.11.11 17:33 | 153.957 | 153.974 | 153.956 | 153.972 |
| 2025.11.11 17:34 | 153.973 | 154.007 | 153.969 | 154.003 |
| 2025.11.11 17:35 | 154.004 | 154.006 | 153.991 | 153.991 |
| 2025.11.11 17:36 | 153.990 | 153.993 | 153.972 | 153.974 |
| 2025.11.11 17:37 | 153.973 | 153.994 | 153.973 | 153.985 |
| 2025.11.11 17:38 | 153.986 | 153.989 | 153.972 | 153.980 |
| 2025.11.11 17:39 | 153.980 | 154.005 | 153.959 | 153.995 |
| 2025.11.11 17:40 | 153.995 | 154.015 | 153.995 | 154.006 |
| 2025.11.11 17:41 | 154.005 | 154.018 | 153.991 | 154.018 |
| 2025.11.11 17:42 | 154.016 | 154.018 | 153.970 | 153.982 |
| 2025.11.11 17:43 | 153.983 | 153.986 | 153.967 | 153.969 |
| 2025.11.11 17:44 | 153.970 | 153.992 | 153.968 | 153.992 |
| 2025.11.11 17:45 | 153.992 | 153.998 | 153.967 | 153.980 |
| 2025.11.11 17:46 | 153.979 | 153.981 | 153.966 | 153.978 |
| 2025.11.11 17:47 | 153.979 | 153.987 | 153.948 | 153.951 |
| 2025.11.11 17:48 | 153.952 | 153.952 | 153.920 | 153.922 |
| 2025.11.11 17:49 | 153.924 | 153.949 | 153.923 | 153.944 |
| 2025.11.11 17:50 | 153.945 | 153.961 | 153.932 | 153.959 |
| 2025.11.11 17:51 | 153.960 | 153.974 | 153.950 | 153.974 |
| 2025.11.11 17:52 | 153.973 | 153.995 | 153.971 | 153.993 |
| 2025.11.11 17:53 | 153.993 | 154.008 | 153.983 | 154.007 |
| 2025.11.11 17:54 | 154.006 | 154.011 | 153.996 | 153.997 |
| 2025.11.11 17:55 | 154.000 | 154.020 | 154.000 | 154.017 |
| 2025.11.11 17:56 | 154.016 | 154.016 | 153.980 | 153.983 |
| 2025.11.11 17:57 | 153.984 | 153.985 | 153.962 | 153.971 |
| 2025.11.11 17:58 | 153.969 | 153.980 | 153.964 | 153.968 |
| 2025.11.11 17:59 | 153.969 | 153.979 | 153.966 | 153.971 |
| 2025.11.11 18:00 | 153.971 | 154.009 | 153.970 | 153.994 |
| 2025.11.11 18:01 | 153.993 | 153.996 | 153.971 | 153.973 |
| 2025.11.11 18:02 | 153.973 | 153.975 | 153.944 | 153.947 |
| 2025.11.11 18:03 | 153.946 | 153.972 | 153.946 | 153.962 |
| 2025.11.11 18:04 | 153.963 | 153.970 | 153.948 | 153.960 |
| 2025.11.11 18:05 | 153.961 | 153.972 | 153.956 | 153.967 |
| 2025.11.11 18:06 | 153.968 | 153.973 | 153.959 | 153.959 |
| 2025.11.11 18:07 | 153.960 | 153.994 | 153.957 | 153.958 |
| 2025.11.11 18:08 | 153.957 | 153.968 | 153.948 | 153.968 |
| 2025.11.11 18:09 | 153.967 | 153.976 | 153.962 | 153.967 |
| 2025.11.11 18:10 | 153.968 | 153.972 | 153.960 | 153.966 |
| 2025.11.11 18:11 | 153.965 | 153.988 | 153.960 | 153.980 |
| 2025.11.11 18:12 | 153.981 | 153.983 | 153.976 | 153.980 |
| 2025.11.11 18:13 | 153.982 | 153.982 | 153.968 | 153.970 |
| 2025.11.11 18:14 | 153.975 | 153.986 | 153.954 | 153.962 |
| 2025.11.11 18:15 | 153.962 | 153.969 | 153.954 | 153.966 |
| 2025.11.11 18:16 | 153.968 | 153.971 | 153.956 | 153.966 |
| 2025.11.11 18:17 | 153.967 | 153.975 | 153.966 | 153.970 |
| 2025.11.11 18:18 | 153.970 | 153.992 | 153.967 | 153.991 |
| 2025.11.11 18:19 | 153.990 | 154.022 | 153.990 | 154.020 |
| 2025.11.11 18:20 | 154.021 | 154.022 | 153.991 | 153.999 |
| 2025.11.11 18:21 | 153.998 | 154.004 | 153.988 | 153.988 |
| 2025.11.11 18:22 | 153.989 | 153.996 | 153.986 | 153.990 |
| 2025.11.11 18:23 | 153.990 | 153.991 | 153.982 | 153.989 |
| 2025.11.11 18:24 | 153.988 | 154.002 | 153.979 | 154.000 |
| 2025.11.11 18:25 | 153.999 | 154.017 | 153.999 | 154.014 |
| 2025.11.11 18:26 | 154.015 | 154.020 | 154.011 | 154.015 |
| 2025.11.11 18:27 | 154.014 | 154.016 | 154.002 | 154.014 |
| 2025.11.11 18:28 | 154.015 | 154.019 | 154.001 | 154.004 |
| 2025.11.11 18:29 | 154.004 | 154.005 | 153.992 | 153.995 |
| 2025.11.11 18:30 | 153.996 | 154.001 | 153.978 | 153.983 |
| 2025.11.11 18:31 | 153.984 | 153.996 | 153.982 | 153.993 |
| 2025.11.11 18:32 | 153.994 | 153.995 | 153.981 | 153.992 |
| 2025.11.11 18:33 | 153.991 | 153.993 | 153.969 | 153.971 |
| 2025.11.11 18:34 | 153.970 | 153.970 | 153.956 | 153.968 |
| 2025.11.11 18:35 | 153.970 | 153.970 | 153.954 | 153.955 |
| 2025.11.11 18:36 | 153.956 | 153.972 | 153.947 | 153.954 |
| 2025.11.11 18:37 | 153.955 | 153.959 | 153.946 | 153.957 |
| 2025.11.11 18:38 | 153.960 | 153.971 | 153.957 | 153.971 |
| 2025.11.11 18:39 | 153.971 | 153.987 | 153.968 | 153.985 |
| 2025.11.11 18:40 | 153.986 | 153.986 | 153.970 | 153.971 |
| 2025.11.11 18:41 | 153.975 | 153.984 | 153.971 | 153.971 |
| 2025.11.11 18:42 | 153.972 | 154.006 | 153.971 | 154.005 |
| 2025.11.11 18:43 | 154.004 | 154.016 | 153.994 | 154.007 |
| 2025.11.11 18:44 | 154.006 | 154.009 | 154.004 | 154.006 |
| 2025.11.11 18:45 | 154.006 | 154.010 | 153.994 | 154.002 |
| 2025.11.11 18:46 | 154.005 | 154.005 | 153.995 | 153.998 |
| 2025.11.11 18:47 | 153.998 | 154.001 | 153.982 | 153.986 |
| 2025.11.11 18:48 | 153.988 | 153.988 | 153.963 | 153.981 |
| 2025.11.11 18:49 | 153.981 | 153.996 | 153.981 | 153.994 |
| 2025.11.11 18:50 | 153.994 | 153.998 | 153.983 | 153.987 |
| 2025.11.11 18:51 | 153.987 | 153.993 | 153.979 | 153.983 |
| 2025.11.11 18:52 | 153.983 | 153.983 | 153.967 | 153.973 |
| 2025.11.11 18:53 | 153.973 | 153.984 | 153.969 | 153.979 |
| 2025.11.11 18:54 | 153.979 | 153.992 | 153.979 | 153.992 |
| 2025.11.11 18:55 | 153.992 | 154.003 | 153.986 | 154.001 |
| 2025.11.11 18:56 | 154.001 | 154.019 | 153.997 | 154.016 |
| 2025.11.11 18:57 | 154.015 | 154.016 | 154.000 | 154.005 |
| 2025.11.11 18:58 | 154.006 | 154.006 | 153.990 | 154.003 |
| 2025.11.11 18:59 | 154.004 | 154.011 | 154.002 | 154.003 |
| 2025.11.11 19:00 | 154.004 | 154.011 | 154.001 | 154.005 |
| 2025.11.11 19:01 | 154.004 | 154.018 | 154.004 | 154.014 |
| 2025.11.11 19:02 | 154.015 | 154.017 | 154.013 | 154.015 |
| 2025.11.11 19:03 | 154.016 | 154.016 | 154.013 | 154.014 |
| 2025.11.11 19:04 | 154.015 | 154.016 | 154.002 | 154.004 |
| 2025.11.11 19:05 | 154.005 | 154.028 | 154.005 | 154.026 |
| 2025.11.11 19:06 | 154.029 | 154.050 | 154.028 | 154.043 |
| 2025.11.11 19:07 | 154.042 | 154.045 | 154.039 | 154.044 |
| 2025.11.11 19:08 | 154.045 | 154.062 | 154.044 | 154.061 |
| 2025.11.11 19:09 | 154.060 | 154.061 | 154.049 | 154.052 |
| 2025.11.11 19:10 | 154.051 | 154.053 | 154.050 | 154.051 |
| 2025.11.11 19:11 | 154.052 | 154.055 | 154.047 | 154.053 |
| 2025.11.11 19:12 | 154.053 | 154.053 | 154.041 | 154.041 |
| 2025.11.11 19:13 | 154.042 | 154.046 | 154.041 | 154.042 |
| 2025.11.11 19:14 | 154.041 | 154.043 | 154.031 | 154.043 |
| 2025.11.11 19:15 | 154.042 | 154.055 | 154.041 | 154.054 |
| 2025.11.11 19:16 | 154.054 | 154.054 | 154.040 | 154.041 |
| 2025.11.11 19:17 | 154.042 | 154.042 | 154.031 | 154.038 |
| 2025.11.11 19:18 | 154.038 | 154.040 | 154.037 | 154.039 |
| 2025.11.11 19:19 | 154.040 | 154.041 | 154.038 | 154.039 |
| 2025.11.11 19:20 | 154.041 | 154.051 | 154.036 | 154.051 |
| 2025.11.11 19:21 | 154.050 | 154.072 | 154.050 | 154.070 |
| 2025.11.11 19:22 | 154.071 | 154.071 | 154.060 | 154.061 |
| 2025.11.11 19:23 | 154.062 | 154.074 | 154.061 | 154.073 |
| 2025.11.11 19:24 | 154.073 | 154.089 | 154.071 | 154.076 |
| 2025.11.11 19:25 | 154.075 | 154.075 | 154.072 | 154.073 |
| 2025.11.11 19:26 | 154.072 | 154.081 | 154.068 | 154.077 |
| 2025.11.11 19:27 | 154.076 | 154.079 | 154.072 | 154.075 |
| 2025.11.11 19:28 | 154.074 | 154.077 | 154.073 | 154.076 |
| 2025.11.11 19:29 | 154.075 | 154.076 | 154.073 | 154.074 |
| 2025.11.11 19:30 | 154.075 | 154.079 | 154.073 | 154.075 |
| 2025.11.11 19:31 | 154.074 | 154.088 | 154.073 | 154.088 |
| 2025.11.11 19:32 | 154.087 | 154.098 | 154.084 | 154.098 |
| 2025.11.11 19:33 | 154.097 | 154.102 | 154.096 | 154.101 |
| 2025.11.11 19:34 | 154.100 | 154.109 | 154.098 | 154.100 |
| 2025.11.11 19:35 | 154.100 | 154.113 | 154.097 | 154.112 |
| 2025.11.11 19:36 | 154.111 | 154.123 | 154.111 | 154.115 |
| 2025.11.11 19:37 | 154.114 | 154.114 | 154.107 | 154.111 |
| 2025.11.11 19:38 | 154.113 | 154.114 | 154.107 | 154.110 |
| 2025.11.11 19:39 | 154.108 | 154.109 | 154.084 | 154.087 |
| 2025.11.11 19:40 | 154.088 | 154.088 | 154.074 | 154.074 |
| 2025.11.11 19:41 | 154.073 | 154.073 | 154.062 | 154.063 |
| 2025.11.11 19:42 | 154.062 | 154.062 | 154.045 | 154.047 |
| 2025.11.11 19:43 | 154.048 | 154.050 | 154.046 | 154.049 |
| 2025.11.11 19:44 | 154.048 | 154.050 | 154.041 | 154.049 |
| 2025.11.11 19:45 | 154.050 | 154.050 | 154.038 | 154.038 |
| 2025.11.11 19:46 | 154.039 | 154.039 | 154.026 | 154.027 |
| 2025.11.11 19:47 | 154.029 | 154.043 | 154.028 | 154.039 |
| 2025.11.11 19:48 | 154.038 | 154.040 | 154.038 | 154.038 |
| 2025.11.11 19:49 | 154.039 | 154.042 | 154.037 | 154.038 |
| 2025.11.11 19:50 | 154.037 | 154.052 | 154.037 | 154.052 |
| 2025.11.11 19:51 | 154.052 | 154.056 | 154.039 | 154.039 |
| 2025.11.11 19:52 | 154.040 | 154.041 | 154.033 | 154.039 |
| 2025.11.11 19:53 | 154.038 | 154.049 | 154.038 | 154.043 |
| 2025.11.11 19:54 | 154.043 | 154.044 | 154.041 | 154.042 |
| 2025.11.11 19:55 | 154.042 | 154.044 | 154.041 | 154.043 |
| 2025.11.11 19:56 | 154.044 | 154.045 | 154.041 | 154.042 |
| 2025.11.11 19:57 | 154.042 | 154.054 | 154.040 | 154.050 |
| 2025.11.11 19:58 | 154.052 | 154.072 | 154.050 | 154.067 |
| 2025.11.11 19:59 | 154.068 | 154.075 | 154.067 | 154.073 |
| 2025.11.11 20:00 | 154.074 | 154.079 | 154.073 | 154.078 |
| 2025.11.11 20:01 | 154.078 | 154.086 | 154.076 | 154.083 |
| 2025.11.11 20:02 | 154.083 | 154.086 | 154.069 | 154.074 |
| 2025.11.11 20:03 | 154.073 | 154.079 | 154.071 | 154.078 |
| 2025.11.11 20:04 | 154.078 | 154.088 | 154.075 | 154.086 |
| 2025.11.11 20:05 | 154.085 | 154.093 | 154.084 | 154.085 |
| 2025.11.11 20:06 | 154.086 | 154.090 | 154.074 | 154.074 |
| 2025.11.11 20:07 | 154.075 | 154.084 | 154.074 | 154.083 |
| 2025.11.11 20:08 | 154.082 | 154.090 | 154.081 | 154.086 |
| 2025.11.11 20:09 | 154.085 | 154.086 | 154.083 | 154.085 |
| 2025.11.11 20:10 | 154.085 | 154.087 | 154.083 | 154.085 |
| 2025.11.11 20:11 | 154.086 | 154.087 | 154.075 | 154.087 |
| 2025.11.11 20:12 | 154.094 | 154.100 | 154.086 | 154.100 |
| 2025.11.11 20:13 | 154.099 | 154.100 | 154.087 | 154.087 |
| 2025.11.11 20:14 | 154.086 | 154.087 | 154.074 | 154.074 |
| 2025.11.11 20:15 | 154.075 | 154.075 | 154.063 | 154.069 |
| 2025.11.11 20:16 | 154.068 | 154.069 | 154.062 | 154.063 |
| 2025.11.11 20:17 | 154.062 | 154.063 | 154.059 | 154.062 |
| 2025.11.11 20:18 | 154.062 | 154.065 | 154.062 | 154.064 |
| 2025.11.11 20:19 | 154.065 | 154.065 | 154.060 | 154.064 |
| 2025.11.11 20:20 | 154.065 | 154.066 | 154.062 | 154.063 |
| 2025.11.11 20:21 | 154.064 | 154.065 | 154.060 | 154.064 |
| 2025.11.11 20:22 | 154.064 | 154.065 | 154.062 | 154.064 |
| 2025.11.11 20:23 | 154.065 | 154.065 | 154.061 | 154.062 |
| 2025.11.11 20:24 | 154.062 | 154.063 | 154.060 | 154.062 |
| 2025.11.11 20:25 | 154.062 | 154.062 | 154.051 | 154.055 |
| 2025.11.11 20:26 | 154.056 | 154.066 | 154.056 | 154.065 |
| 2025.11.11 20:27 | 154.064 | 154.075 | 154.061 | 154.075 |
| 2025.11.11 20:28 | 154.076 | 154.087 | 154.075 | 154.080 |
| 2025.11.11 20:29 | 154.084 | 154.096 | 154.081 | 154.095 |
| 2025.11.11 20:30 | 154.097 | 154.098 | 154.085 | 154.086 |
| 2025.11.11 20:31 | 154.087 | 154.123 | 154.087 | 154.121 |
| 2025.11.11 20:32 | 154.125 | 154.133 | 154.121 | 154.121 |
| 2025.11.11 20:33 | 154.120 | 154.124 | 154.120 | 154.121 |
| 2025.11.11 20:34 | 154.122 | 154.122 | 154.120 | 154.121 |
| 2025.11.11 20:35 | 154.120 | 154.122 | 154.109 | 154.110 |
| 2025.11.11 20:36 | 154.109 | 154.110 | 154.106 | 154.109 |
| 2025.11.11 20:37 | 154.110 | 154.119 | 154.109 | 154.114 |
| 2025.11.11 20:38 | 154.115 | 154.133 | 154.114 | 154.121 |
| 2025.11.11 20:39 | 154.122 | 154.132 | 154.121 | 154.126 |
| 2025.11.11 20:40 | 154.129 | 154.133 | 154.120 | 154.124 |
| 2025.11.11 20:41 | 154.125 | 154.133 | 154.120 | 154.121 |
| 2025.11.11 20:42 | 154.122 | 154.123 | 154.118 | 154.120 |
| 2025.11.11 20:43 | 154.119 | 154.123 | 154.119 | 154.121 |
| 2025.11.11 20:44 | 154.122 | 154.128 | 154.121 | 154.127 |
| 2025.11.11 20:45 | 154.127 | 154.146 | 154.124 | 154.145 |
| 2025.11.11 20:46 | 154.144 | 154.145 | 154.122 | 154.123 |
| 2025.11.11 20:47 | 154.121 | 154.122 | 154.121 | 154.121 |
| 2025.11.11 20:48 | 154.120 | 154.121 | 154.115 | 154.119 |
| 2025.11.11 20:49 | 154.120 | 154.121 | 154.109 | 154.110 |
| 2025.11.11 20:50 | 154.111 | 154.125 | 154.110 | 154.123 |
| 2025.11.11 20:51 | 154.122 | 154.124 | 154.120 | 154.120 |
| 2025.11.11 20:52 | 154.121 | 154.126 | 154.121 | 154.124 |
| 2025.11.11 20:53 | 154.123 | 154.126 | 154.120 | 154.122 |
| 2025.11.11 20:54 | 154.123 | 154.124 | 154.108 | 154.109 |
| 2025.11.11 20:55 | 154.110 | 154.113 | 154.110 | 154.111 |
| 2025.11.11 20:56 | 154.112 | 154.112 | 154.099 | 154.099 |
| 2025.11.11 20:57 | 154.099 | 154.099 | 154.095 | 154.097 |
| 2025.11.11 20:58 | 154.096 | 154.101 | 154.096 | 154.099 |
| 2025.11.11 20:59 | 154.100 | 154.112 | 154.098 | 154.108 |
| 2025.11.11 21:00 | 154.109 | 154.113 | 154.109 | 154.111 |
| 2025.11.11 21:01 | 154.110 | 154.125 | 154.110 | 154.121 |
| 2025.11.11 21:02 | 154.120 | 154.124 | 154.110 | 154.111 |
| 2025.11.11 21:03 | 154.113 | 154.114 | 154.110 | 154.113 |
| 2025.11.11 21:04 | 154.120 | 154.125 | 154.120 | 154.123 |
| 2025.11.11 21:05 | 154.123 | 154.126 | 154.121 | 154.125 |
| 2025.11.11 21:06 | 154.126 | 154.136 | 154.126 | 154.136 |
| 2025.11.11 21:07 | 154.136 | 154.138 | 154.136 | 154.138 |
| 2025.11.11 21:08 | 154.140 | 154.147 | 154.136 | 154.145 |
| 2025.11.11 21:09 | 154.146 | 154.147 | 154.135 | 154.136 |
| 2025.11.11 21:10 | 154.136 | 154.136 | 154.125 | 154.126 |
| 2025.11.11 21:11 | 154.126 | 154.135 | 154.124 | 154.126 |
| 2025.11.11 21:12 | 154.127 | 154.136 | 154.123 | 154.134 |
| 2025.11.11 21:13 | 154.135 | 154.144 | 154.134 | 154.136 |
| 2025.11.11 21:14 | 154.137 | 154.138 | 154.134 | 154.136 |
| 2025.11.11 21:15 | 154.136 | 154.140 | 154.114 | 154.121 |
| 2025.11.11 21:16 | 154.119 | 154.138 | 154.113 | 154.137 |
| 2025.11.11 21:17 | 154.136 | 154.137 | 154.134 | 154.136 |
| 2025.11.11 21:18 | 154.135 | 154.144 | 154.135 | 154.135 |
| 2025.11.11 21:19 | 154.136 | 154.137 | 154.123 | 154.124 |
| 2025.11.11 21:20 | 154.123 | 154.135 | 154.123 | 154.124 |
| 2025.11.11 21:21 | 154.122 | 154.125 | 154.122 | 154.125 |
| 2025.11.11 21:22 | 154.125 | 154.134 | 154.123 | 154.124 |
| 2025.11.11 21:23 | 154.123 | 154.124 | 154.121 | 154.123 |
| 2025.11.11 21:24 | 154.123 | 154.125 | 154.120 | 154.123 |
| 2025.11.11 21:25 | 154.122 | 154.123 | 154.112 | 154.114 |
| 2025.11.11 21:26 | 154.114 | 154.115 | 154.109 | 154.114 |
| 2025.11.11 21:27 | 154.115 | 154.117 | 154.111 | 154.111 |
| 2025.11.11 21:28 | 154.112 | 154.113 | 154.109 | 154.109 |
| 2025.11.11 21:29 | 154.110 | 154.111 | 154.098 | 154.099 |
| 2025.11.11 21:30 | 154.100 | 154.100 | 154.096 | 154.096 |
| 2025.11.11 21:31 | 154.097 | 154.100 | 154.097 | 154.100 |
| 2025.11.11 21:32 | 154.099 | 154.102 | 154.094 | 154.101 |
| 2025.11.11 21:33 | 154.102 | 154.103 | 154.098 | 154.099 |
| 2025.11.11 21:34 | 154.099 | 154.099 | 154.095 | 154.097 |
| 2025.11.11 21:35 | 154.097 | 154.097 | 154.083 | 154.084 |
| 2025.11.11 21:36 | 154.084 | 154.087 | 154.083 | 154.086 |
| 2025.11.11 21:37 | 154.085 | 154.087 | 154.085 | 154.086 |
| 2025.11.11 21:38 | 154.084 | 154.086 | 154.084 | 154.086 |
| 2025.11.11 21:39 | 154.085 | 154.086 | 154.074 | 154.074 |
| 2025.11.11 21:40 | 154.074 | 154.076 | 154.074 | 154.076 |
| 2025.11.11 21:41 | 154.076 | 154.076 | 154.065 | 154.065 |
| 2025.11.11 21:42 | 154.064 | 154.074 | 154.063 | 154.064 |
| 2025.11.11 21:43 | 154.065 | 154.068 | 154.064 | 154.067 |
| 2025.11.11 21:44 | 154.066 | 154.067 | 154.065 | 154.066 |
| 2025.11.11 21:45 | 154.066 | 154.077 | 154.065 | 154.077 |
| 2025.11.11 21:46 | 154.077 | 154.087 | 154.073 | 154.079 |
| 2025.11.11 21:47 | 154.083 | 154.087 | 154.083 | 154.084 |
| 2025.11.11 21:48 | 154.085 | 154.111 | 154.084 | 154.111 |
| 2025.11.11 21:49 | 154.110 | 154.114 | 154.109 | 154.110 |
| 2025.11.11 21:50 | 154.111 | 154.116 | 154.109 | 154.109 |
| 2025.11.11 21:51 | 154.110 | 154.112 | 154.109 | 154.110 |
| 2025.11.11 21:52 | 154.110 | 154.110 | 154.098 | 154.108 |
| 2025.11.11 21:53 | 154.109 | 154.110 | 154.109 | 154.110 |
| 2025.11.11 21:54 | 154.111 | 154.121 | 154.109 | 154.121 |
| 2025.11.11 21:55 | 154.120 | 154.132 | 154.120 | 154.131 |
| 2025.11.11 21:56 | 154.129 | 154.133 | 154.122 | 154.126 |
| 2025.11.11 21:57 | 154.125 | 154.125 | 154.109 | 154.110 |
| 2025.11.11 21:58 | 154.111 | 154.122 | 154.107 | 154.121 |
| 2025.11.11 21:59 | 154.122 | 154.124 | 154.119 | 154.119 |
| 2025.11.11 22:00 | 154.120 | 154.120 | 154.101 | 154.120 |
| 2025.11.11 22:01 | 154.121 | 154.122 | 154.108 | 154.110 |
| 2025.11.11 22:02 | 154.111 | 154.121 | 154.111 | 154.121 |
| 2025.11.11 22:03 | 154.122 | 154.122 | 154.121 | 154.122 |
| 2025.11.11 22:04 | 154.121 | 154.123 | 154.121 | 154.122 |
| 2025.11.11 22:05 | 154.122 | 154.123 | 154.109 | 154.116 |
| 2025.11.11 22:06 | 154.117 | 154.127 | 154.115 | 154.120 |
| 2025.11.11 22:07 | 154.119 | 154.120 | 154.118 | 154.118 |
| 2025.11.11 22:08 | 154.119 | 154.120 | 154.107 | 154.109 |
| 2025.11.11 22:09 | 154.110 | 154.119 | 154.110 | 154.117 |
| 2025.11.11 22:10 | 154.118 | 154.119 | 154.113 | 154.118 |
| 2025.11.11 22:11 | 154.118 | 154.119 | 154.107 | 154.110 |
| 2025.11.11 22:12 | 154.110 | 154.110 | 154.106 | 154.109 |
| 2025.11.11 22:13 | 154.109 | 154.109 | 154.099 | 154.101 |
| 2025.11.11 22:14 | 154.101 | 154.101 | 154.083 | 154.084 |
| 2025.11.11 22:15 | 154.084 | 154.091 | 154.082 | 154.091 |
| 2025.11.11 22:16 | 154.092 | 154.098 | 154.090 | 154.097 |
| 2025.11.11 22:17 | 154.098 | 154.100 | 154.096 | 154.096 |
| 2025.11.11 22:18 | 154.096 | 154.098 | 154.094 | 154.096 |
| 2025.11.11 22:19 | 154.095 | 154.095 | 154.084 | 154.086 |
| 2025.11.11 22:20 | 154.087 | 154.090 | 154.085 | 154.087 |
| 2025.11.11 22:21 | 154.089 | 154.096 | 154.081 | 154.082 |
| 2025.11.11 22:22 | 154.082 | 154.090 | 154.082 | 154.090 |
| 2025.11.11 22:23 | 154.090 | 154.091 | 154.083 | 154.084 |
| 2025.11.11 22:24 | 154.083 | 154.099 | 154.082 | 154.098 |
| 2025.11.11 22:25 | 154.099 | 154.101 | 154.097 | 154.100 |
| 2025.11.11 22:26 | 154.100 | 154.106 | 154.097 | 154.100 |
| 2025.11.11 22:27 | 154.100 | 154.115 | 154.099 | 154.112 |
| 2025.11.11 22:28 | 154.111 | 154.124 | 154.111 | 154.123 |
| 2025.11.11 22:29 | 154.122 | 154.122 | 154.109 | 154.109 |
| 2025.11.11 22:30 | 154.110 | 154.111 | 154.106 | 154.111 |
| 2025.11.11 22:31 | 154.112 | 154.114 | 154.111 | 154.113 |
| 2025.11.11 22:32 | 154.113 | 154.135 | 154.113 | 154.130 |
| 2025.11.11 22:33 | 154.131 | 154.131 | 154.116 | 154.116 |
| 2025.11.11 22:34 | 154.117 | 154.118 | 154.107 | 154.109 |
| 2025.11.11 22:35 | 154.110 | 154.110 | 154.103 | 154.103 |
| 2025.11.11 22:36 | 154.102 | 154.108 | 154.101 | 154.101 |
| 2025.11.11 22:37 | 154.102 | 154.108 | 154.097 | 154.098 |
| 2025.11.11 22:38 | 154.098 | 154.109 | 154.095 | 154.096 |
| 2025.11.11 22:39 | 154.095 | 154.098 | 154.089 | 154.098 |
| 2025.11.11 22:40 | 154.099 | 154.099 | 154.096 | 154.096 |
| 2025.11.11 22:41 | 154.097 | 154.099 | 154.096 | 154.098 |
| 2025.11.11 22:42 | 154.101 | 154.111 | 154.098 | 154.110 |
| 2025.11.11 22:43 | 154.110 | 154.119 | 154.110 | 154.112 |
| 2025.11.11 22:44 | 154.111 | 154.125 | 154.111 | 154.121 |
| 2025.11.11 22:45 | 154.122 | 154.126 | 154.121 | 154.122 |
| 2025.11.11 22:46 | 154.121 | 154.134 | 154.120 | 154.132 |
| 2025.11.11 22:47 | 154.132 | 154.134 | 154.131 | 154.132 |
| 2025.11.11 22:48 | 154.132 | 154.134 | 154.120 | 154.133 |
| 2025.11.11 22:49 | 154.132 | 154.138 | 154.132 | 154.134 |
| 2025.11.11 22:50 | 154.134 | 154.145 | 154.131 | 154.142 |
| 2025.11.11 22:51 | 154.143 | 154.144 | 154.133 | 154.135 |
| 2025.11.11 22:52 | 154.134 | 154.135 | 154.131 | 154.132 |
| 2025.11.11 22:53 | 154.133 | 154.145 | 154.133 | 154.136 |
| 2025.11.11 22:54 | 154.135 | 154.142 | 154.130 | 154.130 |
| 2025.11.11 22:55 | 154.131 | 154.140 | 154.131 | 154.134 |
| 2025.11.11 22:56 | 154.133 | 154.133 | 154.130 | 154.131 |
| 2025.11.11 22:57 | 154.131 | 154.131 | 154.119 | 154.125 |
| 2025.11.11 22:58 | 154.125 | 154.128 | 154.121 | 154.124 |
| 2025.11.11 22:59 | 154.124 | 154.131 | 154.117 | 154.118 |
| 2025.11.11 23:00 | 154.121 | 154.126 | 154.120 | 154.124 |
| 2025.11.11 23:01 | 154.124 | 154.131 | 154.117 | 154.130 |
| 2025.11.11 23:02 | 154.131 | 154.133 | 154.125 | 154.133 |
| 2025.11.11 23:03 | 154.133 | 154.133 | 154.130 | 154.133 |
| 2025.11.11 23:04 | 154.142 | 154.142 | 154.129 | 154.129 |
| 2025.11.11 23:05 | 154.130 | 154.130 | 154.122 | 154.127 |
| 2025.11.11 23:06 | 154.126 | 154.127 | 154.121 | 154.127 |
| 2025.11.11 23:07 | 154.128 | 154.136 | 154.128 | 154.132 |
| 2025.11.11 23:08 | 154.134 | 154.135 | 154.131 | 154.133 |
| 2025.11.11 23:09 | 154.132 | 154.135 | 154.132 | 154.133 |
| 2025.11.11 23:10 | 154.133 | 154.133 | 154.128 | 154.130 |
| 2025.11.11 23:11 | 154.131 | 154.137 | 154.130 | 154.133 |
| 2025.11.11 23:12 | 154.133 | 154.138 | 154.129 | 154.134 |
| 2025.11.11 23:13 | 154.133 | 154.134 | 154.131 | 154.133 |
| 2025.11.11 23:14 | 154.133 | 154.134 | 154.129 | 154.132 |
| 2025.11.11 23:15 | 154.132 | 154.132 | 154.120 | 154.124 |
| 2025.11.11 23:16 | 154.125 | 154.125 | 154.124 | 154.124 |
| 2025.11.11 23:17 | 154.124 | 154.124 | 154.122 | 154.124 |
| 2025.11.11 23:18 | 154.124 | 154.124 | 154.117 | 154.117 |
| 2025.11.11 23:19 | 154.118 | 154.133 | 154.117 | 154.129 |
| 2025.11.11 23:20 | 154.132 | 154.133 | 154.131 | 154.133 |
| 2025.11.11 23:21 | 154.133 | 154.134 | 154.131 | 154.133 |
| 2025.11.11 23:22 | 154.133 | 154.136 | 154.133 | 154.136 |
| 2025.11.11 23:23 | 154.136 | 154.138 | 154.136 | 154.138 |
| 2025.11.11 23:24 | 154.140 | 154.142 | 154.130 | 154.130 |
| 2025.11.11 23:25 | 154.131 | 154.135 | 154.131 | 154.132 |
| 2025.11.11 23:26 | 154.131 | 154.133 | 154.131 | 154.131 |
| 2025.11.11 23:27 | 154.131 | 154.132 | 154.120 | 154.125 |
| 2025.11.11 23:28 | 154.124 | 154.130 | 154.121 | 154.130 |
| 2025.11.11 23:29 | 154.129 | 154.134 | 154.124 | 154.125 |
| 2025.11.11 23:30 | 154.125 | 154.133 | 154.120 | 154.133 |
| 2025.11.11 23:31 | 154.134 | 154.136 | 154.133 | 154.134 |
| 2025.11.11 23:32 | 154.136 | 154.139 | 154.133 | 154.133 |
| 2025.11.11 23:33 | 154.136 | 154.139 | 154.136 | 154.138 |
| 2025.11.11 23:34 | 154.138 | 154.141 | 154.134 | 154.135 |
| 2025.11.11 23:35 | 154.136 | 154.136 | 154.133 | 154.135 |
| 2025.11.11 23:36 | 154.134 | 154.144 | 154.130 | 154.144 |
| 2025.11.11 23:37 | 154.145 | 154.145 | 154.143 | 154.144 |
| 2025.11.11 23:38 | 154.145 | 154.148 | 154.140 | 154.148 |
| 2025.11.11 23:39 | 154.148 | 154.148 | 154.138 | 154.141 |
| 2025.11.11 23:40 | 154.142 | 154.153 | 154.141 | 154.152 |
| 2025.11.11 23:41 | 154.152 | 154.157 | 154.150 | 154.157 |
| 2025.11.11 23:42 | 154.156 | 154.157 | 154.155 | 154.157 |
| 2025.11.11 23:43 | 154.157 | 154.158 | 154.151 | 154.156 |
| 2025.11.11 23:44 | 154.157 | 154.167 | 154.157 | 154.166 |
| 2025.11.11 23:45 | 154.166 | 154.166 | 154.163 | 154.165 |
| 2025.11.11 23:46 | 154.166 | 154.171 | 154.160 | 154.162 |
| 2025.11.11 23:47 | 154.162 | 154.162 | 154.150 | 154.151 |
| 2025.11.11 23:48 | 154.152 | 154.154 | 154.151 | 154.153 |
| 2025.11.11 23:49 | 154.153 | 154.163 | 154.153 | 154.162 |
| 2025.11.11 23:50 | 154.164 | 154.169 | 154.162 | 154.165 |
| 2025.11.11 23:51 | 154.164 | 154.164 | 154.161 | 154.162 |
| 2025.11.11 23:52 | 154.162 | 154.164 | 154.161 | 154.164 |
| 2025.11.11 23:53 | 154.164 | 154.166 | 154.157 | 154.158 |
| 2025.11.11 23:54 | 154.160 | 154.162 | 154.139 | 154.142 |
| 2025.11.11 23:55 | 154.142 | 154.148 | 154.135 | 154.137 |
| 2025.11.11 23:56 | 154.133 | 154.137 | 154.124 | 154.131 |
| 2025.11.11 23:57 | 154.131 | 154.143 | 154.131 | 154.137 |
| 2025.11.11 23:58 | 154.138 | 154.148 | 154.137 | 154.147 |
| 2025.11.11 23:59 | 154.146 | 154.149 | 154.142 | 154.142 |
| 2025.11.12 00:00 | 154.141 | 154.141 | 154.041 | 154.113 |
| 2025.11.12 00:01 | 154.112 | 154.112 | 154.112 | 154.112 |
| 2025.11.12 00:02 | 154.107 | 154.107 | 154.107 | 154.107 |
| 2025.11.12 00:03 | 154.112 | 154.112 | 154.112 | 154.112 |
| 2025.11.12 00:05 | 154.111 | 154.111 | 154.099 | 154.099 |
| 2025.11.12 00:06 | 154.100 | 154.100 | 154.100 | 154.100 |
| 2025.11.12 00:10 | 154.101 | 154.101 | 154.100 | 154.101 |
| 2025.11.12 00:11 | 154.100 | 154.101 | 154.099 | 154.101 |
| 2025.11.12 00:12 | 154.101 | 154.101 | 154.092 | 154.101 |
| 2025.11.12 00:13 | 154.102 | 154.107 | 154.102 | 154.105 |
| 2025.11.12 00:14 | 154.108 | 154.111 | 154.107 | 154.111 |
| 2025.11.12 00:18 | 154.110 | 154.111 | 154.110 | 154.111 |
| 2025.11.12 00:19 | 154.111 | 154.111 | 154.104 | 154.104 |
| 2025.11.12 00:20 | 154.103 | 154.105 | 154.103 | 154.104 |
| 2025.11.12 00:21 | 154.105 | 154.105 | 154.102 | 154.103 |
| 2025.11.12 00:22 | 154.104 | 154.104 | 154.103 | 154.103 |
| 2025.11.12 00:23 | 154.102 | 154.103 | 154.102 | 154.103 |
| 2025.11.12 00:24 | 154.104 | 154.106 | 154.102 | 154.103 |
| 2025.11.12 00:25 | 154.102 | 154.103 | 154.101 | 154.101 |
| 2025.11.12 00:26 | 154.102 | 154.102 | 154.102 | 154.102 |
| 2025.11.12 00:27 | 154.104 | 154.108 | 154.102 | 154.108 |
| 2025.11.12 00:28 | 154.109 | 154.109 | 154.108 | 154.108 |
| 2025.11.12 00:29 | 154.109 | 154.110 | 154.109 | 154.110 |
| 2025.11.12 00:30 | 154.109 | 154.110 | 154.107 | 154.108 |
| 2025.11.12 00:31 | 154.107 | 154.107 | 154.072 | 154.078 |
| 2025.11.12 00:32 | 154.076 | 154.084 | 154.076 | 154.082 |
| 2025.11.12 00:33 | 154.081 | 154.081 | 154.073 | 154.075 |
| 2025.11.12 00:34 | 154.076 | 154.076 | 154.075 | 154.075 |
| 2025.11.12 00:35 | 154.076 | 154.079 | 154.075 | 154.076 |
| 2025.11.12 00:36 | 154.077 | 154.077 | 154.065 | 154.068 |
| 2025.11.12 00:37 | 154.067 | 154.068 | 154.064 | 154.065 |
| 2025.11.12 00:38 | 154.066 | 154.067 | 154.064 | 154.066 |
| 2025.11.12 00:39 | 154.067 | 154.067 | 154.063 | 154.064 |
| 2025.11.12 00:40 | 154.065 | 154.067 | 154.063 | 154.066 |
| 2025.11.12 00:41 | 154.065 | 154.066 | 154.042 | 154.044 |
| 2025.11.12 00:42 | 154.045 | 154.052 | 154.039 | 154.052 |
| 2025.11.12 00:43 | 154.048 | 154.084 | 154.048 | 154.077 |
| 2025.11.12 00:44 | 154.076 | 154.080 | 154.071 | 154.079 |
| 2025.11.12 00:45 | 154.078 | 154.079 | 154.074 | 154.078 |
| 2025.11.12 00:46 | 154.077 | 154.078 | 154.043 | 154.068 |
| 2025.11.12 00:47 | 154.067 | 154.073 | 154.066 | 154.072 |
| 2025.11.12 00:48 | 154.071 | 154.074 | 154.056 | 154.057 |
| 2025.11.12 00:49 | 154.058 | 154.061 | 154.057 | 154.059 |
| 2025.11.12 00:50 | 154.058 | 154.059 | 154.057 | 154.058 |
| 2025.11.12 00:51 | 154.059 | 154.060 | 154.057 | 154.059 |
| 2025.11.12 00:52 | 154.058 | 154.059 | 154.056 | 154.058 |
| 2025.11.12 00:53 | 154.059 | 154.061 | 154.056 | 154.060 |
| 2025.11.12 00:54 | 154.055 | 154.059 | 154.032 | 154.034 |
| 2025.11.12 00:55 | 154.035 | 154.042 | 154.034 | 154.040 |
| 2025.11.12 00:56 | 154.039 | 154.042 | 154.038 | 154.042 |
| 2025.11.12 00:57 | 154.041 | 154.049 | 154.024 | 154.026 |
| 2025.11.12 00:58 | 154.027 | 154.035 | 154.024 | 154.033 |
| 2025.11.12 00:59 | 154.032 | 154.065 | 154.028 | 154.065 |
| 2025.11.12 01:00 | 154.065 | 154.121 | 154.046 | 154.088 |
| 2025.11.12 01:01 | 154.087 | 154.087 | 154.084 | 154.084 |
| 2025.11.12 01:02 | 154.082 | 154.095 | 154.082 | 154.092 |
| 2025.11.12 01:03 | 154.093 | 154.096 | 154.088 | 154.094 |
| 2025.11.12 01:04 | 154.108 | 154.116 | 154.098 | 154.101 |
| 2025.11.12 01:05 | 154.103 | 154.105 | 154.103 | 154.105 |
| 2025.11.12 01:06 | 154.104 | 154.115 | 154.099 | 154.115 |
| 2025.11.12 01:07 | 154.116 | 154.116 | 154.115 | 154.115 |
| 2025.11.12 01:08 | 154.116 | 154.120 | 154.115 | 154.120 |
| 2025.11.12 01:09 | 154.121 | 154.123 | 154.120 | 154.123 |
| 2025.11.12 01:10 | 154.123 | 154.130 | 154.118 | 154.122 |
| 2025.11.12 01:11 | 154.122 | 154.127 | 154.111 | 154.126 |
| 2025.11.12 01:12 | 154.126 | 154.126 | 154.116 | 154.121 |
| 2025.11.12 01:13 | 154.120 | 154.124 | 154.120 | 154.124 |
| 2025.11.12 01:14 | 154.124 | 154.125 | 154.123 | 154.125 |
| 2025.11.12 01:15 | 154.126 | 154.126 | 154.121 | 154.122 |
| 2025.11.12 01:16 | 154.121 | 154.122 | 154.116 | 154.119 |
| 2025.11.12 01:17 | 154.120 | 154.122 | 154.118 | 154.119 |
| 2025.11.12 01:18 | 154.120 | 154.134 | 154.119 | 154.133 |
| 2025.11.12 01:19 | 154.134 | 154.146 | 154.134 | 154.146 |
| 2025.11.12 01:20 | 154.146 | 154.156 | 154.144 | 154.145 |
| 2025.11.12 01:21 | 154.144 | 154.147 | 154.144 | 154.147 |
| 2025.11.12 01:22 | 154.148 | 154.149 | 154.145 | 154.147 |
| 2025.11.12 01:23 | 154.149 | 154.155 | 154.148 | 154.155 |
| 2025.11.12 01:24 | 154.153 | 154.153 | 154.133 | 154.141 |
| 2025.11.12 01:25 | 154.140 | 154.140 | 154.139 | 154.140 |
| 2025.11.12 01:26 | 154.139 | 154.142 | 154.137 | 154.139 |
| 2025.11.12 01:27 | 154.139 | 154.146 | 154.135 | 154.146 |
| 2025.11.12 01:28 | 154.145 | 154.158 | 154.145 | 154.155 |
| 2025.11.12 01:29 | 154.154 | 154.155 | 154.153 | 154.155 |
| 2025.11.12 01:30 | 154.156 | 154.156 | 154.132 | 154.137 |
| 2025.11.12 01:31 | 154.136 | 154.142 | 154.136 | 154.137 |
| 2025.11.12 01:32 | 154.138 | 154.141 | 154.130 | 154.139 |
| 2025.11.12 01:33 | 154.139 | 154.139 | 154.117 | 154.117 |
| 2025.11.12 01:34 | 154.116 | 154.122 | 154.112 | 154.118 |
| 2025.11.12 01:35 | 154.119 | 154.123 | 154.119 | 154.120 |
| 2025.11.12 01:36 | 154.120 | 154.124 | 154.117 | 154.122 |
| 2025.11.12 01:37 | 154.123 | 154.136 | 154.123 | 154.135 |
| 2025.11.12 01:38 | 154.136 | 154.136 | 154.131 | 154.132 |
| 2025.11.12 01:39 | 154.132 | 154.133 | 154.130 | 154.132 |
| 2025.11.12 01:40 | 154.133 | 154.134 | 154.121 | 154.121 |
| 2025.11.12 01:41 | 154.120 | 154.120 | 154.115 | 154.116 |
| 2025.11.12 01:42 | 154.117 | 154.121 | 154.111 | 154.111 |
| 2025.11.12 01:43 | 154.110 | 154.110 | 154.084 | 154.085 |
| 2025.11.12 01:44 | 154.086 | 154.087 | 154.075 | 154.075 |
| 2025.11.12 01:45 | 154.079 | 154.099 | 154.079 | 154.096 |
| 2025.11.12 01:46 | 154.097 | 154.107 | 154.095 | 154.106 |
| 2025.11.12 01:47 | 154.106 | 154.112 | 154.105 | 154.108 |
| 2025.11.12 01:48 | 154.107 | 154.112 | 154.107 | 154.110 |
| 2025.11.12 01:49 | 154.110 | 154.110 | 154.107 | 154.107 |
| 2025.11.12 01:50 | 154.108 | 154.125 | 154.107 | 154.118 |
| 2025.11.12 01:51 | 154.121 | 154.130 | 154.118 | 154.129 |
| 2025.11.12 01:52 | 154.130 | 154.135 | 154.099 | 154.107 |
| 2025.11.12 01:53 | 154.105 | 154.111 | 154.104 | 154.111 |
| 2025.11.12 01:54 | 154.109 | 154.110 | 154.105 | 154.107 |
| 2025.11.12 01:55 | 154.103 | 154.107 | 154.103 | 154.107 |
| 2025.11.12 01:56 | 154.107 | 154.121 | 154.107 | 154.118 |
| 2025.11.12 01:57 | 154.117 | 154.121 | 154.101 | 154.102 |
| 2025.11.12 01:58 | 154.102 | 154.102 | 154.085 | 154.086 |
| 2025.11.12 01:59 | 154.086 | 154.090 | 154.074 | 154.080 |
| 2025.11.12 02:00 | 154.084 | 154.085 | 154.045 | 154.058 |
| 2025.11.12 02:01 | 154.050 | 154.112 | 154.049 | 154.112 |
| 2025.11.12 02:02 | 154.123 | 154.161 | 154.109 | 154.142 |
| 2025.11.12 02:03 | 154.141 | 154.152 | 154.118 | 154.118 |
| 2025.11.12 02:04 | 154.114 | 154.114 | 154.089 | 154.104 |
| 2025.11.12 02:05 | 154.104 | 154.126 | 154.086 | 154.086 |
| 2025.11.12 02:06 | 154.086 | 154.117 | 154.069 | 154.111 |
| 2025.11.12 02:07 | 154.111 | 154.114 | 154.082 | 154.097 |
| 2025.11.12 02:08 | 154.097 | 154.118 | 154.083 | 154.101 |
| 2025.11.12 02:09 | 154.102 | 154.108 | 154.089 | 154.106 |
| 2025.11.12 02:10 | 154.107 | 154.120 | 154.082 | 154.093 |
| 2025.11.12 02:11 | 154.094 | 154.104 | 154.074 | 154.074 |
| 2025.11.12 02:12 | 154.075 | 154.101 | 154.061 | 154.098 |
| 2025.11.12 02:13 | 154.099 | 154.100 | 154.080 | 154.082 |
| 2025.11.12 02:14 | 154.083 | 154.085 | 154.063 | 154.063 |
| 2025.11.12 02:15 | 154.064 | 154.083 | 154.056 | 154.072 |
| 2025.11.12 02:16 | 154.072 | 154.108 | 154.072 | 154.095 |
| 2025.11.12 02:17 | 154.096 | 154.096 | 154.080 | 154.092 |
| 2025.11.12 02:18 | 154.093 | 154.103 | 154.083 | 154.094 |
| 2025.11.12 02:19 | 154.095 | 154.107 | 154.094 | 154.094 |
| 2025.11.12 02:20 | 154.095 | 154.106 | 154.094 | 154.096 |
| 2025.11.12 02:21 | 154.097 | 154.098 | 154.092 | 154.095 |
| 2025.11.12 02:22 | 154.096 | 154.097 | 154.082 | 154.095 |
| 2025.11.12 02:23 | 154.094 | 154.102 | 154.094 | 154.100 |
| 2025.11.12 02:24 | 154.100 | 154.122 | 154.098 | 154.122 |
| 2025.11.12 02:25 | 154.126 | 154.155 | 154.126 | 154.147 |
| 2025.11.12 02:26 | 154.150 | 154.174 | 154.144 | 154.171 |
| 2025.11.12 02:27 | 154.170 | 154.193 | 154.164 | 154.176 |
| 2025.11.12 02:28 | 154.177 | 154.180 | 154.166 | 154.176 |
| 2025.11.12 02:29 | 154.177 | 154.195 | 154.173 | 154.178 |
| 2025.11.12 02:30 | 154.178 | 154.211 | 154.177 | 154.206 |
| 2025.11.12 02:31 | 154.207 | 154.230 | 154.206 | 154.229 |
| 2025.11.12 02:32 | 154.229 | 154.243 | 154.210 | 154.212 |
| 2025.11.12 02:33 | 154.211 | 154.237 | 154.210 | 154.224 |
| 2025.11.12 02:34 | 154.224 | 154.224 | 154.202 | 154.204 |
| 2025.11.12 02:35 | 154.205 | 154.205 | 154.181 | 154.197 |
| 2025.11.12 02:36 | 154.199 | 154.202 | 154.187 | 154.200 |
| 2025.11.12 02:37 | 154.201 | 154.227 | 154.201 | 154.217 |
| 2025.11.12 02:38 | 154.218 | 154.249 | 154.215 | 154.249 |
| 2025.11.12 02:39 | 154.250 | 154.255 | 154.235 | 154.245 |
| 2025.11.12 02:40 | 154.246 | 154.255 | 154.232 | 154.235 |
| 2025.11.12 02:41 | 154.235 | 154.257 | 154.228 | 154.247 |
| 2025.11.12 02:42 | 154.248 | 154.257 | 154.245 | 154.254 |
| 2025.11.12 02:43 | 154.254 | 154.255 | 154.250 | 154.253 |
| 2025.11.12 02:44 | 154.254 | 154.254 | 154.235 | 154.250 |
| 2025.11.12 02:45 | 154.250 | 154.272 | 154.244 | 154.266 |
| 2025.11.12 02:46 | 154.265 | 154.265 | 154.235 | 154.237 |
| 2025.11.12 02:47 | 154.238 | 154.252 | 154.235 | 154.252 |
| 2025.11.12 02:48 | 154.258 | 154.260 | 154.237 | 154.240 |
| 2025.11.12 02:49 | 154.239 | 154.254 | 154.234 | 154.247 |
| 2025.11.12 02:50 | 154.250 | 154.262 | 154.227 | 154.247 |
| 2025.11.12 02:51 | 154.246 | 154.246 | 154.196 | 154.206 |
| 2025.11.12 02:52 | 154.208 | 154.230 | 154.206 | 154.230 |
| 2025.11.12 02:53 | 154.232 | 154.264 | 154.232 | 154.257 |
| 2025.11.12 02:54 | 154.258 | 154.281 | 154.226 | 154.236 |
| 2025.11.12 02:55 | 154.244 | 154.276 | 154.234 | 154.275 |
| 2025.11.12 02:56 | 154.273 | 154.279 | 154.264 | 154.275 |
| 2025.11.12 02:57 | 154.274 | 154.283 | 154.251 | 154.275 |
| 2025.11.12 02:58 | 154.279 | 154.304 | 154.273 | 154.277 |
| 2025.11.12 02:59 | 154.278 | 154.311 | 154.277 | 154.311 |
| 2025.11.12 03:00 | 154.314 | 154.318 | 154.275 | 154.287 |
| 2025.11.12 03:01 | 154.287 | 154.319 | 154.261 | 154.312 |
| 2025.11.12 03:02 | 154.313 | 154.313 | 154.291 | 154.293 |
| 2025.11.12 03:03 | 154.292 | 154.323 | 154.279 | 154.302 |
| 2025.11.12 03:04 | 154.301 | 154.310 | 154.280 | 154.290 |
| 2025.11.12 03:05 | 154.291 | 154.313 | 154.291 | 154.299 |
| 2025.11.12 03:06 | 154.299 | 154.306 | 154.282 | 154.299 |
| 2025.11.12 03:07 | 154.297 | 154.297 | 154.270 | 154.271 |
| 2025.11.12 03:08 | 154.272 | 154.286 | 154.271 | 154.282 |
| 2025.11.12 03:09 | 154.284 | 154.304 | 154.284 | 154.298 |
| 2025.11.12 03:10 | 154.299 | 154.328 | 154.299 | 154.328 |
| 2025.11.12 03:11 | 154.328 | 154.344 | 154.322 | 154.342 |
| 2025.11.12 03:12 | 154.341 | 154.346 | 154.335 | 154.345 |
| 2025.11.12 03:13 | 154.344 | 154.351 | 154.327 | 154.333 |
| 2025.11.12 03:14 | 154.333 | 154.337 | 154.315 | 154.317 |
| 2025.11.12 03:15 | 154.318 | 154.322 | 154.300 | 154.321 |
| 2025.11.12 03:16 | 154.320 | 154.337 | 154.317 | 154.327 |
| 2025.11.12 03:17 | 154.328 | 154.337 | 154.318 | 154.330 |
| 2025.11.12 03:18 | 154.330 | 154.338 | 154.328 | 154.336 |
| 2025.11.12 03:19 | 154.337 | 154.337 | 154.303 | 154.305 |
| 2025.11.12 03:20 | 154.305 | 154.308 | 154.298 | 154.299 |
| 2025.11.12 03:21 | 154.299 | 154.322 | 154.298 | 154.321 |
| 2025.11.12 03:22 | 154.318 | 154.322 | 154.304 | 154.310 |
| 2025.11.12 03:23 | 154.310 | 154.328 | 154.307 | 154.319 |
| 2025.11.12 03:24 | 154.320 | 154.320 | 154.307 | 154.309 |
| 2025.11.12 03:25 | 154.310 | 154.310 | 154.285 | 154.291 |
| 2025.11.12 03:26 | 154.296 | 154.296 | 154.275 | 154.277 |
| 2025.11.12 03:27 | 154.278 | 154.286 | 154.278 | 154.281 |
| 2025.11.12 03:28 | 154.282 | 154.291 | 154.278 | 154.286 |
| 2025.11.12 03:29 | 154.286 | 154.309 | 154.281 | 154.307 |
| 2025.11.12 03:30 | 154.307 | 154.328 | 154.305 | 154.325 |
| 2025.11.12 03:31 | 154.327 | 154.337 | 154.308 | 154.318 |
| 2025.11.12 03:32 | 154.317 | 154.323 | 154.305 | 154.319 |
| 2025.11.12 03:33 | 154.320 | 154.322 | 154.306 | 154.312 |
| 2025.11.12 03:34 | 154.311 | 154.331 | 154.311 | 154.312 |
| 2025.11.12 03:35 | 154.311 | 154.320 | 154.303 | 154.318 |
| 2025.11.12 03:36 | 154.315 | 154.322 | 154.312 | 154.320 |
| 2025.11.12 03:37 | 154.321 | 154.323 | 154.306 | 154.311 |
| 2025.11.12 03:38 | 154.317 | 154.337 | 154.317 | 154.322 |
| 2025.11.12 03:39 | 154.324 | 154.341 | 154.321 | 154.331 |
| 2025.11.12 03:40 | 154.330 | 154.346 | 154.330 | 154.346 |
| 2025.11.12 03:41 | 154.346 | 154.346 | 154.327 | 154.329 |
| 2025.11.12 03:42 | 154.329 | 154.329 | 154.301 | 154.305 |
| 2025.11.12 03:43 | 154.308 | 154.313 | 154.300 | 154.303 |
| 2025.11.12 03:44 | 154.303 | 154.318 | 154.301 | 154.314 |
| 2025.11.12 03:45 | 154.314 | 154.321 | 154.305 | 154.320 |
| 2025.11.12 03:46 | 154.319 | 154.333 | 154.318 | 154.322 |
| 2025.11.12 03:47 | 154.323 | 154.329 | 154.321 | 154.326 |
| 2025.11.12 03:48 | 154.326 | 154.326 | 154.309 | 154.311 |
| 2025.11.12 03:49 | 154.312 | 154.312 | 154.292 | 154.292 |
| 2025.11.12 03:50 | 154.293 | 154.308 | 154.293 | 154.306 |
| 2025.11.12 03:51 | 154.310 | 154.315 | 154.295 | 154.309 |
| 2025.11.12 03:52 | 154.310 | 154.310 | 154.295 | 154.301 |
| 2025.11.12 03:53 | 154.300 | 154.304 | 154.295 | 154.295 |
| 2025.11.12 03:54 | 154.298 | 154.318 | 154.297 | 154.306 |
| 2025.11.12 03:55 | 154.308 | 154.317 | 154.303 | 154.315 |
| 2025.11.12 03:56 | 154.309 | 154.331 | 154.303 | 154.311 |
| 2025.11.12 03:57 | 154.313 | 154.314 | 154.301 | 154.314 |
| 2025.11.12 03:58 | 154.315 | 154.327 | 154.305 | 154.318 |
| 2025.11.12 03:59 | 154.317 | 154.331 | 154.316 | 154.326 |
| 2025.11.12 04:00 | 154.327 | 154.343 | 154.316 | 154.329 |
| 2025.11.12 04:01 | 154.328 | 154.329 | 154.314 | 154.323 |
| 2025.11.12 04:02 | 154.321 | 154.339 | 154.320 | 154.335 |
| 2025.11.12 04:03 | 154.336 | 154.336 | 154.315 | 154.318 |
| 2025.11.12 04:04 | 154.318 | 154.320 | 154.315 | 154.318 |
| 2025.11.12 04:05 | 154.319 | 154.336 | 154.319 | 154.332 |
| 2025.11.12 04:06 | 154.329 | 154.331 | 154.318 | 154.320 |
| 2025.11.12 04:07 | 154.321 | 154.337 | 154.320 | 154.327 |
| 2025.11.12 04:08 | 154.329 | 154.333 | 154.324 | 154.330 |
| 2025.11.12 04:09 | 154.330 | 154.330 | 154.325 | 154.330 |
| 2025.11.12 04:10 | 154.329 | 154.329 | 154.326 | 154.329 |
| 2025.11.12 04:11 | 154.329 | 154.343 | 154.327 | 154.336 |
| 2025.11.12 04:12 | 154.339 | 154.348 | 154.335 | 154.346 |
| 2025.11.12 04:13 | 154.347 | 154.355 | 154.343 | 154.355 |
| 2025.11.12 04:14 | 154.354 | 154.365 | 154.353 | 154.364 |
| 2025.11.12 04:15 | 154.366 | 154.378 | 154.365 | 154.377 |
| 2025.11.12 04:16 | 154.378 | 154.400 | 154.375 | 154.376 |
| 2025.11.12 04:17 | 154.374 | 154.386 | 154.373 | 154.384 |
| 2025.11.12 04:18 | 154.385 | 154.388 | 154.374 | 154.376 |
| 2025.11.12 04:19 | 154.377 | 154.377 | 154.364 | 154.366 |
| 2025.11.12 04:20 | 154.368 | 154.370 | 154.365 | 154.366 |
| 2025.11.12 04:21 | 154.365 | 154.369 | 154.364 | 154.368 |
| 2025.11.12 04:22 | 154.367 | 154.368 | 154.340 | 154.340 |
| 2025.11.12 04:23 | 154.342 | 154.370 | 154.342 | 154.368 |
| 2025.11.12 04:24 | 154.367 | 154.380 | 154.367 | 154.379 |
| 2025.11.12 04:25 | 154.379 | 154.380 | 154.369 | 154.379 |
| 2025.11.12 04:26 | 154.379 | 154.394 | 154.378 | 154.386 |
| 2025.11.12 04:27 | 154.387 | 154.397 | 154.378 | 154.378 |
| 2025.11.12 04:28 | 154.384 | 154.396 | 154.382 | 154.396 |
| 2025.11.12 04:29 | 154.396 | 154.403 | 154.387 | 154.394 |
| 2025.11.12 04:30 | 154.395 | 154.404 | 154.391 | 154.396 |
| 2025.11.12 04:31 | 154.395 | 154.395 | 154.380 | 154.385 |
| 2025.11.12 04:32 | 154.385 | 154.385 | 154.362 | 154.368 |
| 2025.11.12 04:33 | 154.374 | 154.387 | 154.374 | 154.382 |
| 2025.11.12 04:34 | 154.383 | 154.393 | 154.381 | 154.388 |
| 2025.11.12 04:35 | 154.388 | 154.405 | 154.386 | 154.405 |
| 2025.11.12 04:36 | 154.404 | 154.404 | 154.396 | 154.403 |
| 2025.11.12 04:37 | 154.403 | 154.416 | 154.403 | 154.405 |
| 2025.11.12 04:38 | 154.405 | 154.408 | 154.377 | 154.387 |
| 2025.11.12 04:39 | 154.389 | 154.390 | 154.387 | 154.387 |
| 2025.11.12 04:40 | 154.387 | 154.387 | 154.376 | 154.379 |
| 2025.11.12 04:41 | 154.383 | 154.392 | 154.383 | 154.389 |
| 2025.11.12 04:42 | 154.390 | 154.392 | 154.387 | 154.390 |
| 2025.11.12 04:43 | 154.389 | 154.390 | 154.381 | 154.382 |
| 2025.11.12 04:44 | 154.382 | 154.394 | 154.379 | 154.388 |
| 2025.11.12 04:45 | 154.389 | 154.390 | 154.377 | 154.380 |
| 2025.11.12 04:46 | 154.380 | 154.391 | 154.378 | 154.380 |
| 2025.11.12 04:47 | 154.381 | 154.381 | 154.357 | 154.361 |
| 2025.11.12 04:48 | 154.360 | 154.360 | 154.350 | 154.353 |
| 2025.11.12 04:49 | 154.353 | 154.353 | 154.339 | 154.342 |
| 2025.11.12 04:50 | 154.341 | 154.363 | 154.341 | 154.357 |
| 2025.11.12 04:51 | 154.358 | 154.358 | 154.328 | 154.337 |
| 2025.11.12 04:52 | 154.336 | 154.347 | 154.330 | 154.345 |
| 2025.11.12 04:53 | 154.346 | 154.355 | 154.333 | 154.339 |
| 2025.11.12 04:54 | 154.338 | 154.345 | 154.338 | 154.342 |
| 2025.11.12 04:55 | 154.343 | 154.370 | 154.341 | 154.370 |
| 2025.11.12 04:56 | 154.369 | 154.371 | 154.349 | 154.353 |
| 2025.11.12 04:57 | 154.352 | 154.355 | 154.341 | 154.342 |
| 2025.11.12 04:58 | 154.342 | 154.346 | 154.327 | 154.338 |
| 2025.11.12 04:59 | 154.339 | 154.355 | 154.335 | 154.347 |
| 2025.11.12 05:00 | 154.348 | 154.353 | 154.341 | 154.353 |
| 2025.11.12 05:01 | 154.354 | 154.358 | 154.342 | 154.357 |
| 2025.11.12 05:02 | 154.356 | 154.378 | 154.356 | 154.378 |
| 2025.11.12 05:03 | 154.379 | 154.380 | 154.363 | 154.364 |
| 2025.11.12 05:04 | 154.364 | 154.366 | 154.353 | 154.354 |
| 2025.11.12 05:05 | 154.355 | 154.372 | 154.354 | 154.362 |
| 2025.11.12 05:06 | 154.363 | 154.365 | 154.353 | 154.355 |
| 2025.11.12 05:07 | 154.354 | 154.367 | 154.354 | 154.366 |
| 2025.11.12 05:08 | 154.367 | 154.370 | 154.364 | 154.365 |
| 2025.11.12 05:09 | 154.365 | 154.365 | 154.357 | 154.358 |
| 2025.11.12 05:10 | 154.360 | 154.360 | 154.357 | 154.359 |
| 2025.11.12 05:11 | 154.359 | 154.359 | 154.355 | 154.357 |
| 2025.11.12 05:12 | 154.358 | 154.360 | 154.356 | 154.356 |
| 2025.11.12 05:13 | 154.357 | 154.364 | 154.354 | 154.356 |
| 2025.11.12 05:14 | 154.357 | 154.365 | 154.355 | 154.355 |
| 2025.11.12 05:15 | 154.356 | 154.356 | 154.319 | 154.323 |
| 2025.11.12 05:16 | 154.322 | 154.323 | 154.307 | 154.309 |
| 2025.11.12 05:17 | 154.308 | 154.308 | 154.292 | 154.292 |
| 2025.11.12 05:18 | 154.293 | 154.293 | 154.279 | 154.281 |
| 2025.11.12 05:19 | 154.280 | 154.282 | 154.262 | 154.263 |
| 2025.11.12 05:20 | 154.261 | 154.266 | 154.237 | 154.245 |
| 2025.11.12 05:21 | 154.244 | 154.259 | 154.236 | 154.256 |
| 2025.11.12 05:22 | 154.257 | 154.273 | 154.245 | 154.268 |
| 2025.11.12 05:23 | 154.269 | 154.272 | 154.268 | 154.272 |
| 2025.11.12 05:24 | 154.271 | 154.286 | 154.271 | 154.283 |
| 2025.11.12 05:25 | 154.282 | 154.299 | 154.279 | 154.294 |
| 2025.11.12 05:26 | 154.294 | 154.297 | 154.287 | 154.295 |
| 2025.11.12 05:27 | 154.294 | 154.297 | 154.287 | 154.288 |
| 2025.11.12 05:28 | 154.288 | 154.290 | 154.276 | 154.283 |
| 2025.11.12 05:29 | 154.279 | 154.284 | 154.272 | 154.276 |
| 2025.11.12 05:30 | 154.276 | 154.293 | 154.272 | 154.293 |
| 2025.11.12 05:31 | 154.293 | 154.308 | 154.287 | 154.303 |
| 2025.11.12 05:32 | 154.303 | 154.322 | 154.301 | 154.319 |
| 2025.11.12 05:33 | 154.320 | 154.321 | 154.303 | 154.304 |
| 2025.11.12 05:34 | 154.306 | 154.309 | 154.306 | 154.308 |
| 2025.11.12 05:35 | 154.308 | 154.316 | 154.306 | 154.308 |
| 2025.11.12 05:36 | 154.309 | 154.320 | 154.309 | 154.319 |
| 2025.11.12 05:37 | 154.318 | 154.319 | 154.314 | 154.317 |
| 2025.11.12 05:38 | 154.318 | 154.318 | 154.311 | 154.312 |
| 2025.11.12 05:39 | 154.315 | 154.316 | 154.307 | 154.308 |
| 2025.11.12 05:40 | 154.309 | 154.318 | 154.307 | 154.317 |
| 2025.11.12 05:41 | 154.315 | 154.315 | 154.308 | 154.311 |
| 2025.11.12 05:42 | 154.312 | 154.314 | 154.302 | 154.306 |
| 2025.11.12 05:43 | 154.307 | 154.316 | 154.306 | 154.313 |
| 2025.11.12 05:44 | 154.316 | 154.317 | 154.305 | 154.305 |
| 2025.11.12 05:45 | 154.306 | 154.317 | 154.305 | 154.311 |
| 2025.11.12 05:46 | 154.310 | 154.314 | 154.307 | 154.314 |
| 2025.11.12 05:47 | 154.313 | 154.321 | 154.312 | 154.319 |
| 2025.11.12 05:48 | 154.319 | 154.320 | 154.319 | 154.319 |
| 2025.11.12 05:49 | 154.320 | 154.320 | 154.302 | 154.302 |
| 2025.11.12 05:50 | 154.303 | 154.325 | 154.302 | 154.324 |
| 2025.11.12 05:51 | 154.324 | 154.336 | 154.320 | 154.336 |
| 2025.11.12 05:52 | 154.335 | 154.336 | 154.332 | 154.335 |
| 2025.11.12 05:53 | 154.334 | 154.337 | 154.332 | 154.337 |
| 2025.11.12 05:54 | 154.336 | 154.350 | 154.336 | 154.345 |
| 2025.11.12 05:55 | 154.346 | 154.348 | 154.340 | 154.345 |
| 2025.11.12 05:56 | 154.347 | 154.348 | 154.343 | 154.347 |
| 2025.11.12 05:57 | 154.348 | 154.350 | 154.344 | 154.345 |
| 2025.11.12 05:58 | 154.344 | 154.347 | 154.343 | 154.344 |
| 2025.11.12 05:59 | 154.345 | 154.350 | 154.344 | 154.350 |
| 2025.11.12 06:00 | 154.351 | 154.351 | 154.342 | 154.342 |
| 2025.11.12 06:01 | 154.344 | 154.346 | 154.344 | 154.345 |
| 2025.11.12 06:02 | 154.345 | 154.353 | 154.344 | 154.349 |
| 2025.11.12 06:03 | 154.350 | 154.353 | 154.347 | 154.352 |
| 2025.11.12 06:04 | 154.353 | 154.354 | 154.349 | 154.350 |
| 2025.11.12 06:05 | 154.351 | 154.367 | 154.350 | 154.367 |
| 2025.11.12 06:06 | 154.367 | 154.377 | 154.366 | 154.377 |
| 2025.11.12 06:07 | 154.377 | 154.393 | 154.376 | 154.389 |
| 2025.11.12 06:08 | 154.391 | 154.404 | 154.388 | 154.389 |
| 2025.11.12 06:09 | 154.390 | 154.404 | 154.390 | 154.400 |
| 2025.11.12 06:10 | 154.399 | 154.400 | 154.390 | 154.391 |
| 2025.11.12 06:11 | 154.393 | 154.400 | 154.391 | 154.400 |
| 2025.11.12 06:12 | 154.401 | 154.413 | 154.398 | 154.409 |
| 2025.11.12 06:13 | 154.410 | 154.426 | 154.410 | 154.425 |
| 2025.11.12 06:14 | 154.425 | 154.445 | 154.421 | 154.423 |
| 2025.11.12 06:15 | 154.425 | 154.444 | 154.419 | 154.437 |
| 2025.11.12 06:16 | 154.438 | 154.440 | 154.435 | 154.437 |
| 2025.11.12 06:17 | 154.436 | 154.437 | 154.409 | 154.409 |
| 2025.11.12 06:18 | 154.410 | 154.422 | 154.394 | 154.420 |
| 2025.11.12 06:19 | 154.421 | 154.439 | 154.421 | 154.436 |
| 2025.11.12 06:20 | 154.437 | 154.457 | 154.435 | 154.457 |
| 2025.11.12 06:21 | 154.459 | 154.513 | 154.446 | 154.492 |
| 2025.11.12 06:22 | 154.490 | 154.591 | 154.466 | 154.589 |
| 2025.11.12 06:23 | 154.587 | 154.587 | 154.532 | 154.565 |
| 2025.11.12 06:24 | 154.564 | 154.575 | 154.556 | 154.568 |
| 2025.11.12 06:25 | 154.569 | 154.573 | 154.543 | 154.558 |
| 2025.11.12 06:26 | 154.557 | 154.565 | 154.533 | 154.540 |
| 2025.11.12 06:27 | 154.545 | 154.565 | 154.539 | 154.564 |
| 2025.11.12 06:28 | 154.564 | 154.572 | 154.539 | 154.550 |
| 2025.11.12 06:29 | 154.552 | 154.552 | 154.528 | 154.532 |
| 2025.11.12 06:30 | 154.532 | 154.533 | 154.514 | 154.527 |
| 2025.11.12 06:31 | 154.527 | 154.536 | 154.519 | 154.530 |
| 2025.11.12 06:32 | 154.530 | 154.534 | 154.520 | 154.528 |
| 2025.11.12 06:33 | 154.530 | 154.560 | 154.529 | 154.560 |
| 2025.11.12 06:34 | 154.560 | 154.570 | 154.551 | 154.552 |
| 2025.11.12 06:35 | 154.552 | 154.554 | 154.536 | 154.553 |
| 2025.11.12 06:36 | 154.554 | 154.566 | 154.553 | 154.556 |
| 2025.11.12 06:37 | 154.557 | 154.591 | 154.554 | 154.591 |
| 2025.11.12 06:38 | 154.592 | 154.629 | 154.588 | 154.616 |
| 2025.11.12 06:39 | 154.617 | 154.666 | 154.617 | 154.666 |
| 2025.11.12 06:40 | 154.667 | 154.686 | 154.658 | 154.658 |
| 2025.11.12 06:41 | 154.659 | 154.659 | 154.625 | 154.625 |
| 2025.11.12 06:42 | 154.622 | 154.638 | 154.616 | 154.628 |
| 2025.11.12 06:43 | 154.629 | 154.636 | 154.626 | 154.633 |
| 2025.11.12 06:44 | 154.634 | 154.655 | 154.634 | 154.652 |
| 2025.11.12 06:45 | 154.653 | 154.655 | 154.638 | 154.652 |
| 2025.11.12 06:46 | 154.653 | 154.680 | 154.651 | 154.680 |
| 2025.11.12 06:47 | 154.681 | 154.691 | 154.658 | 154.685 |
| 2025.11.12 06:48 | 154.686 | 154.695 | 154.661 | 154.676 |
| 2025.11.12 06:49 | 154.675 | 154.676 | 154.664 | 154.664 |
| 2025.11.12 06:50 | 154.663 | 154.676 | 154.663 | 154.676 |
| 2025.11.12 06:51 | 154.677 | 154.693 | 154.670 | 154.692 |
| 2025.11.12 06:52 | 154.692 | 154.729 | 154.690 | 154.701 |
| 2025.11.12 06:53 | 154.701 | 154.702 | 154.682 | 154.683 |
| 2025.11.12 06:54 | 154.685 | 154.688 | 154.663 | 154.688 |
| 2025.11.12 06:55 | 154.688 | 154.691 | 154.682 | 154.689 |
| 2025.11.12 06:56 | 154.688 | 154.701 | 154.688 | 154.688 |
| 2025.11.12 06:57 | 154.689 | 154.707 | 154.682 | 154.707 |
| 2025.11.12 06:58 | 154.707 | 154.742 | 154.705 | 154.742 |
| 2025.11.12 06:59 | 154.743 | 154.746 | 154.730 | 154.746 |
| 2025.11.12 07:00 | 154.745 | 154.767 | 154.735 | 154.743 |
| 2025.11.12 07:01 | 154.742 | 154.750 | 154.730 | 154.742 |
| 2025.11.12 07:02 | 154.743 | 154.788 | 154.729 | 154.770 |
| 2025.11.12 07:03 | 154.771 | 154.774 | 154.754 | 154.756 |
| 2025.11.12 07:04 | 154.755 | 154.757 | 154.733 | 154.739 |
| 2025.11.12 07:05 | 154.739 | 154.746 | 154.719 | 154.745 |
| 2025.11.12 07:06 | 154.755 | 154.768 | 154.744 | 154.760 |
| 2025.11.12 07:07 | 154.759 | 154.764 | 154.755 | 154.762 |
| 2025.11.12 07:08 | 154.765 | 154.791 | 154.762 | 154.764 |
| 2025.11.12 07:09 | 154.763 | 154.770 | 154.759 | 154.766 |
| 2025.11.12 07:10 | 154.766 | 154.766 | 154.729 | 154.746 |
| 2025.11.12 07:11 | 154.747 | 154.757 | 154.746 | 154.755 |
| 2025.11.12 07:12 | 154.755 | 154.756 | 154.710 | 154.710 |
| 2025.11.12 07:13 | 154.710 | 154.726 | 154.706 | 154.723 |
| 2025.11.12 07:14 | 154.725 | 154.743 | 154.719 | 154.742 |
| 2025.11.12 07:15 | 154.742 | 154.742 | 154.731 | 154.739 |
| 2025.11.12 07:16 | 154.739 | 154.744 | 154.736 | 154.744 |
| 2025.11.12 07:17 | 154.744 | 154.761 | 154.743 | 154.756 |
| 2025.11.12 07:18 | 154.757 | 154.764 | 154.684 | 154.707 |
| 2025.11.12 07:19 | 154.706 | 154.708 | 154.613 | 154.657 |
| 2025.11.12 07:20 | 154.651 | 154.651 | 154.562 | 154.630 |
| 2025.11.12 07:21 | 154.631 | 154.633 | 154.573 | 154.626 |
| 2025.11.12 07:22 | 154.625 | 154.636 | 154.595 | 154.631 |
| 2025.11.12 07:23 | 154.630 | 154.652 | 154.572 | 154.598 |
| 2025.11.12 07:24 | 154.597 | 154.628 | 154.577 | 154.621 |
| 2025.11.12 07:25 | 154.620 | 154.658 | 154.617 | 154.627 |
| 2025.11.12 07:26 | 154.628 | 154.644 | 154.627 | 154.629 |
| 2025.11.12 07:27 | 154.633 | 154.647 | 154.633 | 154.647 |
| 2025.11.12 07:28 | 154.647 | 154.670 | 154.643 | 154.654 |
| 2025.11.12 07:29 | 154.654 | 154.672 | 154.651 | 154.666 |
| 2025.11.12 07:30 | 154.666 | 154.674 | 154.653 | 154.671 |
| 2025.11.12 07:31 | 154.670 | 154.673 | 154.655 | 154.665 |
| 2025.11.12 07:32 | 154.664 | 154.680 | 154.655 | 154.659 |
| 2025.11.12 07:33 | 154.657 | 154.657 | 154.605 | 154.621 |
| 2025.11.12 07:34 | 154.620 | 154.625 | 154.603 | 154.612 |
| 2025.11.12 07:35 | 154.612 | 154.615 | 154.589 | 154.590 |
| 2025.11.12 07:36 | 154.591 | 154.594 | 154.570 | 154.581 |
| 2025.11.12 07:37 | 154.581 | 154.592 | 154.572 | 154.573 |
| 2025.11.12 07:38 | 154.572 | 154.603 | 154.571 | 154.596 |
| 2025.11.12 07:39 | 154.597 | 154.608 | 154.593 | 154.593 |
| 2025.11.12 07:40 | 154.595 | 154.604 | 154.590 | 154.594 |
| 2025.11.12 07:41 | 154.596 | 154.632 | 154.596 | 154.630 |
| 2025.11.12 07:42 | 154.630 | 154.672 | 154.629 | 154.656 |
| 2025.11.12 07:43 | 154.658 | 154.689 | 154.658 | 154.687 |
| 2025.11.12 07:44 | 154.688 | 154.690 | 154.663 | 154.667 |
| 2025.11.12 07:45 | 154.668 | 154.684 | 154.666 | 154.675 |
| 2025.11.12 07:46 | 154.676 | 154.676 | 154.650 | 154.651 |
| 2025.11.12 07:47 | 154.652 | 154.668 | 154.644 | 154.666 |
| 2025.11.12 07:48 | 154.668 | 154.686 | 154.664 | 154.671 |
| 2025.11.12 07:49 | 154.672 | 154.676 | 154.646 | 154.646 |
| 2025.11.12 07:50 | 154.647 | 154.648 | 154.632 | 154.637 |
| 2025.11.12 07:51 | 154.638 | 154.652 | 154.634 | 154.634 |
| 2025.11.12 07:52 | 154.635 | 154.636 | 154.616 | 154.627 |
| 2025.11.12 07:53 | 154.627 | 154.629 | 154.626 | 154.626 |
| 2025.11.12 07:54 | 154.627 | 154.627 | 154.603 | 154.617 |
| 2025.11.12 07:55 | 154.617 | 154.620 | 154.602 | 154.618 |
| 2025.11.12 07:56 | 154.616 | 154.623 | 154.602 | 154.621 |
| 2025.11.12 07:57 | 154.621 | 154.635 | 154.619 | 154.621 |
| 2025.11.12 07:58 | 154.622 | 154.625 | 154.605 | 154.606 |
| 2025.11.12 07:59 | 154.606 | 154.662 | 154.605 | 154.662 |
| 2025.11.12 08:00 | 154.662 | 154.664 | 154.639 | 154.639 |
| 2025.11.12 08:01 | 154.640 | 154.666 | 154.640 | 154.664 |
| 2025.11.12 08:02 | 154.665 | 154.672 | 154.645 | 154.655 |
| 2025.11.12 08:03 | 154.656 | 154.658 | 154.638 | 154.643 |
| 2025.11.12 08:04 | 154.643 | 154.666 | 154.640 | 154.657 |
| 2025.11.12 08:05 | 154.656 | 154.658 | 154.643 | 154.646 |
| 2025.11.12 08:06 | 154.647 | 154.665 | 154.635 | 154.665 |
| 2025.11.12 08:07 | 154.664 | 154.682 | 154.664 | 154.681 |
| 2025.11.12 08:08 | 154.681 | 154.693 | 154.675 | 154.687 |
| 2025.11.12 08:09 | 154.685 | 154.685 | 154.676 | 154.677 |
| 2025.11.12 08:10 | 154.678 | 154.700 | 154.677 | 154.700 |
| 2025.11.12 08:11 | 154.701 | 154.711 | 154.700 | 154.703 |
| 2025.11.12 08:12 | 154.703 | 154.728 | 154.703 | 154.727 |
| 2025.11.12 08:13 | 154.725 | 154.756 | 154.725 | 154.740 |
| 2025.11.12 08:14 | 154.739 | 154.750 | 154.739 | 154.746 |
| 2025.11.12 08:15 | 154.745 | 154.753 | 154.728 | 154.729 |
| 2025.11.12 08:16 | 154.728 | 154.728 | 154.712 | 154.715 |
| 2025.11.12 08:17 | 154.715 | 154.718 | 154.686 | 154.690 |
| 2025.11.12 08:18 | 154.689 | 154.708 | 154.689 | 154.708 |
| 2025.11.12 08:19 | 154.708 | 154.739 | 154.705 | 154.732 |
| 2025.11.12 08:20 | 154.733 | 154.735 | 154.708 | 154.712 |
| 2025.11.12 08:21 | 154.714 | 154.726 | 154.711 | 154.712 |
| 2025.11.12 08:22 | 154.713 | 154.715 | 154.703 | 154.703 |
| 2025.11.12 08:23 | 154.704 | 154.704 | 154.684 | 154.687 |
| 2025.11.12 08:24 | 154.688 | 154.688 | 154.650 | 154.652 |
| 2025.11.12 08:25 | 154.651 | 154.651 | 154.636 | 154.643 |
| 2025.11.12 08:26 | 154.646 | 154.673 | 154.646 | 154.662 |
| 2025.11.12 08:27 | 154.663 | 154.668 | 154.657 | 154.660 |
| 2025.11.12 08:28 | 154.661 | 154.662 | 154.647 | 154.650 |
| 2025.11.12 08:29 | 154.650 | 154.664 | 154.648 | 154.654 |
| 2025.11.12 08:30 | 154.655 | 154.656 | 154.644 | 154.652 |
| 2025.11.12 08:31 | 154.651 | 154.652 | 154.641 | 154.651 |
| 2025.11.12 08:32 | 154.651 | 154.653 | 154.635 | 154.651 |
| 2025.11.12 08:33 | 154.652 | 154.665 | 154.650 | 154.663 |
| 2025.11.12 08:34 | 154.664 | 154.679 | 154.663 | 154.678 |
| 2025.11.12 08:35 | 154.678 | 154.687 | 154.662 | 154.663 |
| 2025.11.12 08:36 | 154.664 | 154.664 | 154.653 | 154.656 |
| 2025.11.12 08:37 | 154.656 | 154.656 | 154.651 | 154.653 |
| 2025.11.12 08:38 | 154.654 | 154.655 | 154.630 | 154.630 |
| 2025.11.12 08:39 | 154.634 | 154.651 | 154.634 | 154.646 |
| 2025.11.12 08:40 | 154.647 | 154.660 | 154.645 | 154.657 |
| 2025.11.12 08:41 | 154.657 | 154.658 | 154.654 | 154.658 |
| 2025.11.12 08:42 | 154.657 | 154.673 | 154.647 | 154.647 |
| 2025.11.12 08:43 | 154.649 | 154.654 | 154.639 | 154.642 |
| 2025.11.12 08:44 | 154.643 | 154.687 | 154.643 | 154.687 |
| 2025.11.12 08:45 | 154.686 | 154.692 | 154.682 | 154.684 |
| 2025.11.12 08:46 | 154.683 | 154.689 | 154.679 | 154.687 |
| 2025.11.12 08:47 | 154.683 | 154.683 | 154.674 | 154.674 |
| 2025.11.12 08:48 | 154.675 | 154.676 | 154.655 | 154.664 |
| 2025.11.12 08:49 | 154.663 | 154.665 | 154.653 | 154.653 |
| 2025.11.12 08:50 | 154.654 | 154.654 | 154.640 | 154.645 |
| 2025.11.12 08:51 | 154.644 | 154.652 | 154.642 | 154.645 |
| 2025.11.12 08:52 | 154.646 | 154.646 | 154.615 | 154.617 |
| 2025.11.12 08:53 | 154.616 | 154.626 | 154.611 | 154.621 |
| 2025.11.12 08:54 | 154.621 | 154.622 | 154.593 | 154.606 |
| 2025.11.12 08:55 | 154.606 | 154.606 | 154.580 | 154.586 |
| 2025.11.12 08:56 | 154.586 | 154.594 | 154.584 | 154.593 |
| 2025.11.12 08:57 | 154.592 | 154.616 | 154.592 | 154.616 |
| 2025.11.12 08:58 | 154.617 | 154.619 | 154.613 | 154.616 |
| 2025.11.12 08:59 | 154.617 | 154.620 | 154.606 | 154.611 |
| 2025.11.12 09:00 | 154.609 | 154.629 | 154.588 | 154.625 |
| 2025.11.12 09:01 | 154.624 | 154.631 | 154.619 | 154.626 |
| 2025.11.12 09:02 | 154.625 | 154.630 | 154.618 | 154.628 |
| 2025.11.12 09:03 | 154.628 | 154.630 | 154.617 | 154.618 |
| 2025.11.12 09:04 | 154.618 | 154.620 | 154.595 | 154.603 |
| 2025.11.12 09:05 | 154.602 | 154.603 | 154.552 | 154.554 |
| 2025.11.12 09:06 | 154.553 | 154.569 | 154.553 | 154.560 |
| 2025.11.12 09:07 | 154.559 | 154.569 | 154.544 | 154.551 |
| 2025.11.12 09:08 | 154.554 | 154.558 | 154.543 | 154.550 |
| 2025.11.12 09:09 | 154.552 | 154.564 | 154.551 | 154.560 |
| 2025.11.12 09:10 | 154.561 | 154.564 | 154.554 | 154.557 |
| 2025.11.12 09:11 | 154.556 | 154.556 | 154.542 | 154.546 |
| 2025.11.12 09:12 | 154.545 | 154.571 | 154.538 | 154.570 |
| 2025.11.12 09:13 | 154.571 | 154.576 | 154.558 | 154.568 |
| 2025.11.12 09:14 | 154.569 | 154.572 | 154.560 | 154.566 |
| 2025.11.12 09:15 | 154.566 | 154.569 | 154.547 | 154.549 |
| 2025.11.12 09:16 | 154.548 | 154.548 | 154.522 | 154.537 |
| 2025.11.12 09:17 | 154.536 | 154.536 | 154.514 | 154.522 |
| 2025.11.12 09:18 | 154.520 | 154.522 | 154.500 | 154.503 |
| 2025.11.12 09:19 | 154.505 | 154.507 | 154.491 | 154.501 |
| 2025.11.12 09:20 | 154.500 | 154.529 | 154.499 | 154.526 |
| 2025.11.12 09:21 | 154.525 | 154.538 | 154.521 | 154.534 |
| 2025.11.12 09:22 | 154.535 | 154.546 | 154.530 | 154.534 |
| 2025.11.12 09:23 | 154.534 | 154.550 | 154.533 | 154.548 |
| 2025.11.12 09:24 | 154.547 | 154.569 | 154.544 | 154.567 |
| 2025.11.12 09:25 | 154.566 | 154.585 | 154.562 | 154.584 |
| 2025.11.12 09:26 | 154.586 | 154.599 | 154.584 | 154.599 |
| 2025.11.12 09:27 | 154.598 | 154.599 | 154.566 | 154.567 |
| 2025.11.12 09:28 | 154.568 | 154.568 | 154.555 | 154.561 |
| 2025.11.12 09:29 | 154.561 | 154.561 | 154.547 | 154.549 |
| 2025.11.12 09:30 | 154.550 | 154.571 | 154.547 | 154.560 |
| 2025.11.12 09:31 | 154.561 | 154.563 | 154.555 | 154.562 |
| 2025.11.12 09:32 | 154.562 | 154.565 | 154.554 | 154.562 |
| 2025.11.12 09:33 | 154.563 | 154.604 | 154.562 | 154.597 |
| 2025.11.12 09:34 | 154.600 | 154.624 | 154.596 | 154.623 |
| 2025.11.12 09:35 | 154.622 | 154.623 | 154.612 | 154.618 |
| 2025.11.12 09:36 | 154.620 | 154.634 | 154.618 | 154.628 |
| 2025.11.12 09:37 | 154.627 | 154.634 | 154.621 | 154.623 |
| 2025.11.12 09:38 | 154.623 | 154.643 | 154.615 | 154.641 |
| 2025.11.12 09:39 | 154.640 | 154.654 | 154.622 | 154.648 |
| 2025.11.12 09:40 | 154.647 | 154.651 | 154.643 | 154.648 |
| 2025.11.12 09:41 | 154.649 | 154.668 | 154.646 | 154.658 |
| 2025.11.12 09:42 | 154.658 | 154.659 | 154.620 | 154.630 |
| 2025.11.12 09:43 | 154.629 | 154.635 | 154.622 | 154.630 |
| 2025.11.12 09:44 | 154.633 | 154.645 | 154.633 | 154.636 |
| 2025.11.12 09:45 | 154.636 | 154.637 | 154.623 | 154.628 |
| 2025.11.12 09:46 | 154.630 | 154.641 | 154.622 | 154.623 |
| 2025.11.12 09:47 | 154.624 | 154.625 | 154.612 | 154.615 |
| 2025.11.12 09:48 | 154.612 | 154.619 | 154.607 | 154.608 |
| 2025.11.12 09:49 | 154.608 | 154.613 | 154.606 | 154.610 |
| 2025.11.12 09:50 | 154.610 | 154.610 | 154.601 | 154.603 |
| 2025.11.12 09:51 | 154.606 | 154.620 | 154.595 | 154.618 |
| 2025.11.12 09:52 | 154.618 | 154.643 | 154.617 | 154.635 |
| 2025.11.12 09:53 | 154.636 | 154.658 | 154.636 | 154.651 |
| 2025.11.12 09:54 | 154.652 | 154.656 | 154.635 | 154.640 |
| 2025.11.12 09:55 | 154.639 | 154.650 | 154.637 | 154.647 |
| 2025.11.12 09:56 | 154.648 | 154.648 | 154.619 | 154.621 |
| 2025.11.12 09:57 | 154.622 | 154.622 | 154.604 | 154.608 |
| 2025.11.12 09:58 | 154.607 | 154.621 | 154.607 | 154.616 |
| 2025.11.12 09:59 | 154.617 | 154.634 | 154.607 | 154.623 |
| 2025.11.12 10:00 | 154.622 | 154.665 | 154.620 | 154.659 |
| 2025.11.12 10:01 | 154.660 | 154.680 | 154.641 | 154.666 |
| 2025.11.12 10:02 | 154.667 | 154.688 | 154.665 | 154.674 |
| 2025.11.12 10:03 | 154.673 | 154.682 | 154.653 | 154.658 |
| 2025.11.12 10:04 | 154.657 | 154.664 | 154.651 | 154.655 |
| 2025.11.12 10:05 | 154.654 | 154.667 | 154.640 | 154.667 |
| 2025.11.12 10:06 | 154.668 | 154.672 | 154.662 | 154.666 |
| 2025.11.12 10:07 | 154.666 | 154.694 | 154.666 | 154.678 |
| 2025.11.12 10:08 | 154.677 | 154.698 | 154.676 | 154.695 |
| 2025.11.12 10:09 | 154.696 | 154.698 | 154.684 | 154.696 |
| 2025.11.12 10:10 | 154.695 | 154.710 | 154.690 | 154.703 |
| 2025.11.12 10:11 | 154.704 | 154.712 | 154.688 | 154.690 |
| 2025.11.12 10:12 | 154.690 | 154.728 | 154.685 | 154.727 |
| 2025.11.12 10:13 | 154.726 | 154.731 | 154.721 | 154.722 |
| 2025.11.12 10:14 | 154.723 | 154.747 | 154.722 | 154.745 |
| 2025.11.12 10:15 | 154.745 | 154.754 | 154.739 | 154.753 |
| 2025.11.12 10:16 | 154.754 | 154.754 | 154.726 | 154.728 |
| 2025.11.12 10:17 | 154.728 | 154.732 | 154.713 | 154.717 |
| 2025.11.12 10:18 | 154.716 | 154.746 | 154.716 | 154.740 |
| 2025.11.12 10:19 | 154.739 | 154.752 | 154.739 | 154.751 |
| 2025.11.12 10:20 | 154.750 | 154.762 | 154.700 | 154.700 |
| 2025.11.12 10:21 | 154.702 | 154.715 | 154.674 | 154.676 |
| 2025.11.12 10:22 | 154.675 | 154.684 | 154.670 | 154.671 |
| 2025.11.12 10:23 | 154.671 | 154.683 | 154.654 | 154.676 |
| 2025.11.12 10:24 | 154.675 | 154.703 | 154.673 | 154.698 |
| 2025.11.12 10:25 | 154.699 | 154.710 | 154.676 | 154.678 |
| 2025.11.12 10:26 | 154.677 | 154.690 | 154.671 | 154.682 |
| 2025.11.12 10:27 | 154.684 | 154.697 | 154.676 | 154.685 |
| 2025.11.12 10:28 | 154.685 | 154.703 | 154.683 | 154.699 |
| 2025.11.12 10:29 | 154.700 | 154.724 | 154.699 | 154.716 |
| 2025.11.12 10:30 | 154.715 | 154.729 | 154.701 | 154.703 |
| 2025.11.12 10:31 | 154.703 | 154.713 | 154.687 | 154.691 |
| 2025.11.12 10:32 | 154.691 | 154.692 | 154.661 | 154.669 |
| 2025.11.12 10:33 | 154.669 | 154.677 | 154.653 | 154.656 |
| 2025.11.12 10:34 | 154.656 | 154.665 | 154.641 | 154.644 |
| 2025.11.12 10:35 | 154.643 | 154.667 | 154.642 | 154.656 |
| 2025.11.12 10:36 | 154.657 | 154.663 | 154.648 | 154.655 |
| 2025.11.12 10:37 | 154.655 | 154.660 | 154.630 | 154.652 |
| 2025.11.12 10:38 | 154.653 | 154.695 | 154.652 | 154.694 |
| 2025.11.12 10:39 | 154.695 | 154.704 | 154.679 | 154.685 |
| 2025.11.12 10:40 | 154.685 | 154.687 | 154.667 | 154.681 |
| 2025.11.12 10:41 | 154.681 | 154.716 | 154.680 | 154.703 |
| 2025.11.12 10:42 | 154.703 | 154.707 | 154.692 | 154.702 |
| 2025.11.12 10:43 | 154.702 | 154.715 | 154.689 | 154.706 |
| 2025.11.12 10:44 | 154.707 | 154.716 | 154.700 | 154.705 |
| 2025.11.12 10:45 | 154.704 | 154.718 | 154.695 | 154.711 |
| 2025.11.12 10:46 | 154.709 | 154.719 | 154.687 | 154.687 |
| 2025.11.12 10:47 | 154.686 | 154.713 | 154.686 | 154.709 |
| 2025.11.12 10:48 | 154.709 | 154.730 | 154.707 | 154.727 |
| 2025.11.12 10:49 | 154.727 | 154.731 | 154.701 | 154.703 |
| 2025.11.12 10:50 | 154.703 | 154.706 | 154.701 | 154.706 |
| 2025.11.12 10:51 | 154.707 | 154.736 | 154.707 | 154.724 |
| 2025.11.12 10:52 | 154.725 | 154.751 | 154.725 | 154.747 |
| 2025.11.12 10:53 | 154.746 | 154.760 | 154.714 | 154.720 |
| 2025.11.12 10:54 | 154.721 | 154.744 | 154.720 | 154.740 |
| 2025.11.12 10:55 | 154.742 | 154.765 | 154.740 | 154.765 |
| 2025.11.12 10:56 | 154.764 | 154.773 | 154.722 | 154.740 |
| 2025.11.12 10:57 | 154.741 | 154.759 | 154.738 | 154.754 |
| 2025.11.12 10:58 | 154.756 | 154.763 | 154.750 | 154.753 |
| 2025.11.12 10:59 | 154.752 | 154.771 | 154.750 | 154.770 |
| 2025.11.12 11:00 | 154.773 | 154.779 | 154.729 | 154.748 |
| 2025.11.12 11:01 | 154.749 | 154.749 | 154.701 | 154.704 |
| 2025.11.12 11:02 | 154.708 | 154.751 | 154.708 | 154.750 |
| 2025.11.12 11:03 | 154.751 | 154.760 | 154.734 | 154.736 |
| 2025.11.12 11:04 | 154.743 | 154.747 | 154.720 | 154.723 |
| 2025.11.12 11:05 | 154.723 | 154.736 | 154.711 | 154.735 |
| 2025.11.12 11:06 | 154.736 | 154.737 | 154.724 | 154.726 |
| 2025.11.12 11:07 | 154.726 | 154.744 | 154.717 | 154.743 |
| 2025.11.12 11:08 | 154.743 | 154.755 | 154.740 | 154.751 |
| 2025.11.12 11:09 | 154.752 | 154.767 | 154.751 | 154.760 |
| 2025.11.12 11:10 | 154.760 | 154.775 | 154.755 | 154.774 |
| 2025.11.12 11:11 | 154.775 | 154.800 | 154.763 | 154.791 |
| 2025.11.12 11:12 | 154.791 | 154.806 | 154.770 | 154.773 |
| 2025.11.12 11:13 | 154.772 | 154.773 | 154.758 | 154.772 |
| 2025.11.12 11:14 | 154.773 | 154.816 | 154.773 | 154.813 |
| 2025.11.12 11:15 | 154.810 | 154.816 | 154.786 | 154.809 |
| 2025.11.12 11:16 | 154.808 | 154.812 | 154.806 | 154.811 |
| 2025.11.12 11:17 | 154.812 | 154.822 | 154.796 | 154.800 |
| 2025.11.12 11:18 | 154.801 | 154.801 | 154.769 | 154.781 |
| 2025.11.12 11:19 | 154.782 | 154.800 | 154.781 | 154.800 |
| 2025.11.12 11:20 | 154.799 | 154.801 | 154.789 | 154.789 |
| 2025.11.12 11:21 | 154.790 | 154.803 | 154.786 | 154.803 |
| 2025.11.12 11:22 | 154.803 | 154.806 | 154.798 | 154.801 |
| 2025.11.12 11:23 | 154.800 | 154.806 | 154.793 | 154.802 |
| 2025.11.12 11:24 | 154.802 | 154.822 | 154.798 | 154.821 |
| 2025.11.12 11:25 | 154.822 | 154.850 | 154.821 | 154.837 |
| 2025.11.12 11:26 | 154.838 | 154.840 | 154.833 | 154.837 |
| 2025.11.12 11:27 | 154.839 | 154.871 | 154.839 | 154.868 |
| 2025.11.12 11:28 | 154.869 | 154.870 | 154.855 | 154.857 |
| 2025.11.12 11:29 | 154.857 | 154.876 | 154.852 | 154.876 |
| 2025.11.12 11:30 | 154.876 | 154.883 | 154.860 | 154.877 |
| 2025.11.12 11:31 | 154.877 | 154.881 | 154.857 | 154.881 |
| 2025.11.12 11:32 | 154.883 | 154.891 | 154.879 | 154.889 |
| 2025.11.12 11:33 | 154.889 | 154.907 | 154.886 | 154.888 |
| 2025.11.12 11:34 | 154.889 | 154.890 | 154.880 | 154.882 |
| 2025.11.12 11:35 | 154.881 | 154.888 | 154.855 | 154.857 |
| 2025.11.12 11:36 | 154.857 | 154.878 | 154.856 | 154.876 |
| 2025.11.12 11:37 | 154.877 | 154.878 | 154.857 | 154.862 |
| 2025.11.12 11:38 | 154.863 | 154.886 | 154.863 | 154.879 |
| 2025.11.12 11:39 | 154.880 | 154.894 | 154.876 | 154.894 |
| 2025.11.12 11:40 | 154.893 | 154.907 | 154.890 | 154.892 |
| 2025.11.12 11:41 | 154.892 | 154.892 | 154.881 | 154.889 |
| 2025.11.12 11:42 | 154.894 | 154.904 | 154.889 | 154.889 |
| 2025.11.12 11:43 | 154.890 | 154.892 | 154.880 | 154.883 |
| 2025.11.12 11:44 | 154.884 | 154.888 | 154.860 | 154.861 |
| 2025.11.12 11:45 | 154.863 | 154.863 | 154.842 | 154.854 |
| 2025.11.12 11:46 | 154.853 | 154.855 | 154.832 | 154.855 |
| 2025.11.12 11:47 | 154.855 | 154.855 | 154.844 | 154.854 |
| 2025.11.12 11:48 | 154.854 | 154.854 | 154.826 | 154.839 |
| 2025.11.12 11:49 | 154.838 | 154.854 | 154.838 | 154.849 |
| 2025.11.12 11:50 | 154.849 | 154.865 | 154.842 | 154.855 |
| 2025.11.12 11:51 | 154.856 | 154.864 | 154.838 | 154.839 |
| 2025.11.12 11:52 | 154.840 | 154.861 | 154.836 | 154.844 |
| 2025.11.12 11:53 | 154.842 | 154.865 | 154.842 | 154.853 |
| 2025.11.12 11:54 | 154.854 | 154.868 | 154.853 | 154.864 |
| 2025.11.12 11:55 | 154.865 | 154.887 | 154.864 | 154.869 |
| 2025.11.12 11:56 | 154.870 | 154.875 | 154.859 | 154.862 |
| 2025.11.12 11:57 | 154.862 | 154.863 | 154.856 | 154.858 |
| 2025.11.12 11:58 | 154.859 | 154.867 | 154.844 | 154.855 |
| 2025.11.12 11:59 | 154.855 | 154.855 | 154.843 | 154.844 |
| 2025.11.12 12:00 | 154.843 | 154.857 | 154.829 | 154.829 |
| 2025.11.12 12:01 | 154.830 | 154.870 | 154.829 | 154.840 |
| 2025.11.12 12:02 | 154.839 | 154.840 | 154.817 | 154.819 |
| 2025.11.12 12:03 | 154.820 | 154.820 | 154.793 | 154.795 |
| 2025.11.12 12:04 | 154.795 | 154.798 | 154.781 | 154.790 |
| 2025.11.12 12:05 | 154.790 | 154.791 | 154.761 | 154.780 |
| 2025.11.12 12:06 | 154.781 | 154.795 | 154.757 | 154.757 |
| 2025.11.12 12:07 | 154.756 | 154.770 | 154.754 | 154.770 |
| 2025.11.12 12:08 | 154.769 | 154.793 | 154.768 | 154.785 |
| 2025.11.12 12:09 | 154.786 | 154.795 | 154.781 | 154.791 |
| 2025.11.12 12:10 | 154.792 | 154.820 | 154.790 | 154.819 |
| 2025.11.12 12:11 | 154.819 | 154.825 | 154.815 | 154.823 |
| 2025.11.12 12:12 | 154.824 | 154.833 | 154.823 | 154.833 |
| 2025.11.12 12:13 | 154.833 | 154.833 | 154.813 | 154.824 |
| 2025.11.12 12:14 | 154.825 | 154.848 | 154.824 | 154.829 |
| 2025.11.12 12:15 | 154.829 | 154.831 | 154.808 | 154.821 |
| 2025.11.12 12:16 | 154.820 | 154.833 | 154.817 | 154.822 |
| 2025.11.12 12:17 | 154.824 | 154.836 | 154.819 | 154.835 |
| 2025.11.12 12:18 | 154.834 | 154.847 | 154.833 | 154.847 |
| 2025.11.12 12:19 | 154.847 | 154.870 | 154.839 | 154.867 |
| 2025.11.12 12:20 | 154.869 | 154.885 | 154.869 | 154.881 |
| 2025.11.12 12:21 | 154.881 | 154.883 | 154.864 | 154.868 |
| 2025.11.12 12:22 | 154.869 | 154.879 | 154.864 | 154.879 |
| 2025.11.12 12:23 | 154.879 | 154.899 | 154.872 | 154.894 |
| 2025.11.12 12:24 | 154.893 | 154.899 | 154.884 | 154.893 |
| 2025.11.12 12:25 | 154.894 | 154.897 | 154.892 | 154.894 |
| 2025.11.12 12:26 | 154.894 | 154.894 | 154.873 | 154.873 |
| 2025.11.12 12:27 | 154.873 | 154.879 | 154.866 | 154.866 |
| 2025.11.12 12:28 | 154.868 | 154.882 | 154.866 | 154.882 |
| 2025.11.12 12:29 | 154.883 | 154.888 | 154.878 | 154.879 |
| 2025.11.12 12:30 | 154.878 | 154.882 | 154.871 | 154.877 |
| 2025.11.12 12:31 | 154.878 | 154.878 | 154.866 | 154.867 |
| 2025.11.12 12:32 | 154.868 | 154.869 | 154.863 | 154.869 |
| 2025.11.12 12:33 | 154.869 | 154.885 | 154.850 | 154.883 |
| 2025.11.12 12:34 | 154.883 | 154.899 | 154.881 | 154.883 |
| 2025.11.12 12:35 | 154.883 | 154.883 | 154.878 | 154.881 |
| 2025.11.12 12:36 | 154.882 | 154.882 | 154.859 | 154.868 |
| 2025.11.12 12:37 | 154.869 | 154.869 | 154.829 | 154.833 |
| 2025.11.12 12:38 | 154.834 | 154.844 | 154.816 | 154.819 |
| 2025.11.12 12:39 | 154.818 | 154.825 | 154.814 | 154.820 |
| 2025.11.12 12:40 | 154.821 | 154.821 | 154.813 | 154.816 |
| 2025.11.12 12:41 | 154.816 | 154.824 | 154.805 | 154.812 |
| 2025.11.12 12:42 | 154.812 | 154.813 | 154.803 | 154.811 |
| 2025.11.12 12:43 | 154.810 | 154.843 | 154.810 | 154.838 |
| 2025.11.12 12:44 | 154.837 | 154.841 | 154.834 | 154.841 |
| 2025.11.12 12:45 | 154.841 | 154.842 | 154.822 | 154.824 |
| 2025.11.12 12:46 | 154.824 | 154.838 | 154.823 | 154.838 |
| 2025.11.12 12:47 | 154.838 | 154.841 | 154.833 | 154.837 |
| 2025.11.12 12:48 | 154.838 | 154.842 | 154.835 | 154.838 |
| 2025.11.12 12:49 | 154.839 | 154.851 | 154.837 | 154.850 |
| 2025.11.12 12:50 | 154.849 | 154.861 | 154.848 | 154.859 |
| 2025.11.12 12:51 | 154.860 | 154.861 | 154.846 | 154.849 |
| 2025.11.12 12:52 | 154.849 | 154.849 | 154.841 | 154.843 |
| 2025.11.12 12:53 | 154.844 | 154.853 | 154.844 | 154.853 |
| 2025.11.12 12:54 | 154.852 | 154.860 | 154.833 | 154.837 |
| 2025.11.12 12:55 | 154.837 | 154.838 | 154.831 | 154.832 |
| 2025.11.12 12:56 | 154.833 | 154.836 | 154.828 | 154.832 |
| 2025.11.12 12:57 | 154.833 | 154.848 | 154.833 | 154.847 |
| 2025.11.12 12:58 | 154.849 | 154.861 | 154.849 | 154.858 |
| 2025.11.12 12:59 | 154.859 | 154.870 | 154.859 | 154.864 |
| 2025.11.12 13:00 | 154.868 | 154.878 | 154.868 | 154.877 |
| 2025.11.12 13:01 | 154.877 | 154.889 | 154.866 | 154.872 |
| 2025.11.12 13:02 | 154.872 | 154.873 | 154.856 | 154.861 |
| 2025.11.12 13:03 | 154.861 | 154.867 | 154.855 | 154.857 |
| 2025.11.12 13:04 | 154.857 | 154.874 | 154.856 | 154.871 |
| 2025.11.12 13:05 | 154.871 | 154.876 | 154.870 | 154.872 |
| 2025.11.12 13:06 | 154.873 | 154.885 | 154.870 | 154.884 |
| 2025.11.12 13:07 | 154.883 | 154.884 | 154.874 | 154.874 |
| 2025.11.12 13:08 | 154.874 | 154.884 | 154.871 | 154.884 |
| 2025.11.12 13:09 | 154.883 | 154.884 | 154.868 | 154.882 |
| 2025.11.12 13:10 | 154.883 | 154.887 | 154.878 | 154.887 |
| 2025.11.12 13:11 | 154.887 | 154.887 | 154.870 | 154.872 |
| 2025.11.12 13:12 | 154.871 | 154.886 | 154.871 | 154.872 |
| 2025.11.12 13:13 | 154.872 | 154.874 | 154.857 | 154.858 |
| 2025.11.12 13:14 | 154.859 | 154.869 | 154.857 | 154.859 |
| 2025.11.12 13:15 | 154.862 | 154.872 | 154.860 | 154.869 |
| 2025.11.12 13:16 | 154.870 | 154.882 | 154.869 | 154.881 |
| 2025.11.12 13:17 | 154.881 | 154.883 | 154.862 | 154.867 |
| 2025.11.12 13:18 | 154.869 | 154.877 | 154.866 | 154.867 |
| 2025.11.12 13:19 | 154.868 | 154.874 | 154.867 | 154.869 |
| 2025.11.12 13:20 | 154.870 | 154.886 | 154.870 | 154.876 |
| 2025.11.12 13:21 | 154.876 | 154.881 | 154.873 | 154.875 |
| 2025.11.12 13:22 | 154.876 | 154.876 | 154.867 | 154.867 |
| 2025.11.12 13:23 | 154.868 | 154.873 | 154.859 | 154.861 |
| 2025.11.12 13:24 | 154.864 | 154.866 | 154.842 | 154.855 |
| 2025.11.12 13:25 | 154.856 | 154.856 | 154.842 | 154.853 |
| 2025.11.12 13:26 | 154.854 | 154.854 | 154.844 | 154.847 |
| 2025.11.12 13:27 | 154.848 | 154.859 | 154.847 | 154.858 |
| 2025.11.12 13:28 | 154.857 | 154.871 | 154.856 | 154.868 |
| 2025.11.12 13:29 | 154.869 | 154.869 | 154.843 | 154.844 |
| 2025.11.12 13:30 | 154.845 | 154.852 | 154.835 | 154.843 |
| 2025.11.12 13:31 | 154.843 | 154.845 | 154.809 | 154.821 |
| 2025.11.12 13:32 | 154.822 | 154.823 | 154.819 | 154.819 |
| 2025.11.12 13:33 | 154.820 | 154.857 | 154.812 | 154.857 |
| 2025.11.12 13:34 | 154.858 | 154.858 | 154.834 | 154.834 |
| 2025.11.12 13:35 | 154.835 | 154.835 | 154.820 | 154.829 |
| 2025.11.12 13:36 | 154.830 | 154.836 | 154.825 | 154.831 |
| 2025.11.12 13:37 | 154.832 | 154.839 | 154.831 | 154.831 |
| 2025.11.12 13:38 | 154.831 | 154.836 | 154.831 | 154.836 |
| 2025.11.12 13:39 | 154.837 | 154.858 | 154.837 | 154.855 |
| 2025.11.12 13:40 | 154.856 | 154.856 | 154.842 | 154.845 |
| 2025.11.12 13:41 | 154.847 | 154.857 | 154.831 | 154.846 |
| 2025.11.12 13:42 | 154.846 | 154.854 | 154.844 | 154.845 |
| 2025.11.12 13:43 | 154.846 | 154.858 | 154.843 | 154.845 |
| 2025.11.12 13:44 | 154.845 | 154.846 | 154.843 | 154.844 |
| 2025.11.12 13:45 | 154.844 | 154.847 | 154.834 | 154.847 |
| 2025.11.12 13:46 | 154.846 | 154.859 | 154.839 | 154.858 |
| 2025.11.12 13:47 | 154.857 | 154.871 | 154.853 | 154.853 |
| 2025.11.12 13:48 | 154.855 | 154.868 | 154.855 | 154.863 |
| 2025.11.12 13:49 | 154.864 | 154.870 | 154.863 | 154.867 |
| 2025.11.12 13:50 | 154.868 | 154.868 | 154.848 | 154.856 |
| 2025.11.12 13:51 | 154.856 | 154.859 | 154.849 | 154.856 |
| 2025.11.12 13:52 | 154.856 | 154.870 | 154.850 | 154.864 |
| 2025.11.12 13:53 | 154.864 | 154.864 | 154.847 | 154.853 |
| 2025.11.12 13:54 | 154.854 | 154.856 | 154.844 | 154.855 |
| 2025.11.12 13:55 | 154.855 | 154.862 | 154.851 | 154.855 |
| 2025.11.12 13:56 | 154.856 | 154.857 | 154.839 | 154.842 |
| 2025.11.12 13:57 | 154.843 | 154.847 | 154.824 | 154.832 |
| 2025.11.12 13:58 | 154.833 | 154.833 | 154.802 | 154.808 |
| 2025.11.12 13:59 | 154.809 | 154.818 | 154.792 | 154.792 |
| 2025.11.12 14:00 | 154.790 | 154.802 | 154.781 | 154.798 |
| 2025.11.12 14:01 | 154.799 | 154.823 | 154.798 | 154.821 |
| 2025.11.12 14:02 | 154.822 | 154.830 | 154.799 | 154.799 |
| 2025.11.12 14:03 | 154.800 | 154.801 | 154.788 | 154.798 |
| 2025.11.12 14:04 | 154.797 | 154.811 | 154.782 | 154.793 |
| 2025.11.12 14:05 | 154.792 | 154.792 | 154.762 | 154.773 |
| 2025.11.12 14:06 | 154.772 | 154.773 | 154.759 | 154.760 |
| 2025.11.12 14:07 | 154.761 | 154.785 | 154.760 | 154.782 |
| 2025.11.12 14:08 | 154.784 | 154.796 | 154.782 | 154.794 |
| 2025.11.12 14:09 | 154.793 | 154.794 | 154.771 | 154.772 |
| 2025.11.12 14:10 | 154.771 | 154.772 | 154.762 | 154.768 |
| 2025.11.12 14:11 | 154.769 | 154.783 | 154.763 | 154.773 |
| 2025.11.12 14:12 | 154.773 | 154.773 | 154.750 | 154.770 |
| 2025.11.12 14:13 | 154.769 | 154.771 | 154.751 | 154.764 |
| 2025.11.12 14:14 | 154.763 | 154.764 | 154.751 | 154.763 |
| 2025.11.12 14:15 | 154.763 | 154.772 | 154.752 | 154.764 |
| 2025.11.12 14:16 | 154.764 | 154.772 | 154.762 | 154.764 |
| 2025.11.12 14:17 | 154.764 | 154.774 | 154.753 | 154.773 |
| 2025.11.12 14:18 | 154.772 | 154.782 | 154.772 | 154.776 |
| 2025.11.12 14:19 | 154.776 | 154.777 | 154.771 | 154.776 |
| 2025.11.12 14:20 | 154.776 | 154.777 | 154.754 | 154.756 |
| 2025.11.12 14:21 | 154.756 | 154.762 | 154.753 | 154.756 |
| 2025.11.12 14:22 | 154.757 | 154.766 | 154.729 | 154.730 |
| 2025.11.12 14:23 | 154.731 | 154.731 | 154.707 | 154.714 |
| 2025.11.12 14:24 | 154.715 | 154.729 | 154.710 | 154.711 |
| 2025.11.12 14:25 | 154.711 | 154.716 | 154.704 | 154.713 |
| 2025.11.12 14:26 | 154.712 | 154.727 | 154.703 | 154.703 |
| 2025.11.12 14:27 | 154.704 | 154.727 | 154.704 | 154.725 |
| 2025.11.12 14:28 | 154.725 | 154.727 | 154.720 | 154.726 |
| 2025.11.12 14:29 | 154.726 | 154.742 | 154.726 | 154.740 |
| 2025.11.12 14:30 | 154.741 | 154.753 | 154.739 | 154.749 |
| 2025.11.12 14:31 | 154.748 | 154.763 | 154.743 | 154.761 |
| 2025.11.12 14:32 | 154.763 | 154.769 | 154.749 | 154.751 |
| 2025.11.12 14:33 | 154.751 | 154.756 | 154.741 | 154.743 |
| 2025.11.12 14:34 | 154.742 | 154.777 | 154.742 | 154.773 |
| 2025.11.12 14:35 | 154.774 | 154.774 | 154.752 | 154.760 |
| 2025.11.12 14:36 | 154.759 | 154.763 | 154.756 | 154.759 |
| 2025.11.12 14:37 | 154.759 | 154.760 | 154.734 | 154.738 |
| 2025.11.12 14:38 | 154.738 | 154.765 | 154.737 | 154.763 |
| 2025.11.12 14:39 | 154.763 | 154.768 | 154.751 | 154.762 |
| 2025.11.12 14:40 | 154.765 | 154.766 | 154.754 | 154.766 |
| 2025.11.12 14:41 | 154.765 | 154.769 | 154.760 | 154.766 |
| 2025.11.12 14:42 | 154.767 | 154.768 | 154.742 | 154.754 |
| 2025.11.12 14:43 | 154.754 | 154.775 | 154.748 | 154.774 |
| 2025.11.12 14:44 | 154.775 | 154.776 | 154.753 | 154.756 |
| 2025.11.12 14:45 | 154.758 | 154.771 | 154.753 | 154.759 |
| 2025.11.12 14:46 | 154.759 | 154.766 | 154.751 | 154.760 |
| 2025.11.12 14:47 | 154.761 | 154.766 | 154.747 | 154.762 |
| 2025.11.12 14:48 | 154.761 | 154.774 | 154.758 | 154.766 |
| 2025.11.12 14:49 | 154.767 | 154.788 | 154.764 | 154.784 |
| 2025.11.12 14:50 | 154.784 | 154.787 | 154.763 | 154.766 |
| 2025.11.12 14:51 | 154.767 | 154.770 | 154.766 | 154.770 |
| 2025.11.12 14:52 | 154.770 | 154.780 | 154.758 | 154.779 |
| 2025.11.12 14:53 | 154.780 | 154.795 | 154.777 | 154.790 |
| 2025.11.12 14:54 | 154.791 | 154.806 | 154.790 | 154.804 |
| 2025.11.12 14:55 | 154.804 | 154.825 | 154.803 | 154.816 |
| 2025.11.12 14:56 | 154.817 | 154.826 | 154.816 | 154.824 |
| 2025.11.12 14:57 | 154.824 | 154.837 | 154.812 | 154.813 |
| 2025.11.12 14:58 | 154.814 | 154.820 | 154.800 | 154.803 |
| 2025.11.12 14:59 | 154.803 | 154.814 | 154.800 | 154.806 |
| 2025.11.12 15:00 | 154.807 | 154.807 | 154.774 | 154.790 |
| 2025.11.12 15:01 | 154.791 | 154.791 | 154.774 | 154.789 |
| 2025.11.12 15:02 | 154.792 | 154.792 | 154.763 | 154.773 |
| 2025.11.12 15:03 | 154.772 | 154.779 | 154.766 | 154.778 |
| 2025.11.12 15:04 | 154.779 | 154.792 | 154.776 | 154.786 |
| 2025.11.12 15:05 | 154.785 | 154.802 | 154.785 | 154.795 |
| 2025.11.12 15:06 | 154.796 | 154.800 | 154.776 | 154.779 |
| 2025.11.12 15:07 | 154.780 | 154.802 | 154.779 | 154.800 |
| 2025.11.12 15:08 | 154.799 | 154.815 | 154.798 | 154.810 |
| 2025.11.12 15:09 | 154.810 | 154.815 | 154.793 | 154.793 |
| 2025.11.12 15:10 | 154.793 | 154.814 | 154.791 | 154.794 |
| 2025.11.12 15:11 | 154.794 | 154.819 | 154.792 | 154.817 |
| 2025.11.12 15:12 | 154.819 | 154.825 | 154.810 | 154.811 |
| 2025.11.12 15:13 | 154.811 | 154.844 | 154.810 | 154.841 |
| 2025.11.12 15:14 | 154.841 | 154.854 | 154.839 | 154.850 |
| 2025.11.12 15:15 | 154.850 | 154.859 | 154.831 | 154.838 |
| 2025.11.12 15:16 | 154.838 | 154.864 | 154.836 | 154.863 |
| 2025.11.12 15:17 | 154.863 | 154.869 | 154.855 | 154.864 |
| 2025.11.12 15:18 | 154.865 | 154.874 | 154.864 | 154.873 |
| 2025.11.12 15:19 | 154.874 | 154.889 | 154.866 | 154.877 |
| 2025.11.12 15:20 | 154.878 | 154.882 | 154.864 | 154.868 |
| 2025.11.12 15:21 | 154.868 | 154.877 | 154.858 | 154.868 |
| 2025.11.12 15:22 | 154.869 | 154.895 | 154.867 | 154.884 |
| 2025.11.12 15:23 | 154.885 | 154.906 | 154.885 | 154.895 |
| 2025.11.12 15:24 | 154.893 | 154.927 | 154.893 | 154.923 |
| 2025.11.12 15:25 | 154.924 | 154.933 | 154.917 | 154.925 |
| 2025.11.12 15:26 | 154.924 | 154.925 | 154.905 | 154.906 |
| 2025.11.12 15:27 | 154.906 | 154.917 | 154.905 | 154.908 |
| 2025.11.12 15:28 | 154.907 | 154.910 | 154.904 | 154.904 |
| 2025.11.12 15:29 | 154.903 | 154.946 | 154.895 | 154.945 |
| 2025.11.12 15:30 | 154.946 | 154.966 | 154.944 | 154.955 |
| 2025.11.12 15:31 | 154.955 | 154.975 | 154.948 | 154.949 |
| 2025.11.12 15:32 | 154.950 | 154.967 | 154.950 | 154.958 |
| 2025.11.12 15:33 | 154.958 | 154.963 | 154.937 | 154.942 |
| 2025.11.12 15:34 | 154.943 | 154.977 | 154.941 | 154.973 |
| 2025.11.12 15:35 | 154.969 | 154.976 | 154.964 | 154.976 |
| 2025.11.12 15:36 | 154.975 | 154.985 | 154.952 | 154.957 |
| 2025.11.12 15:37 | 154.956 | 154.986 | 154.956 | 154.976 |
| 2025.11.12 15:38 | 154.976 | 154.991 | 154.966 | 154.976 |
| 2025.11.12 15:39 | 154.974 | 154.985 | 154.970 | 154.980 |
| 2025.11.12 15:40 | 154.981 | 154.985 | 154.968 | 154.977 |
| 2025.11.12 15:41 | 154.976 | 154.977 | 154.963 | 154.976 |
| 2025.11.12 15:42 | 154.975 | 154.977 | 154.951 | 154.951 |
| 2025.11.12 15:43 | 154.951 | 154.965 | 154.950 | 154.965 |
| 2025.11.12 15:44 | 154.965 | 154.977 | 154.952 | 154.953 |
| 2025.11.12 15:45 | 154.953 | 154.961 | 154.951 | 154.961 |
| 2025.11.12 15:46 | 154.962 | 154.962 | 154.931 | 154.942 |
| 2025.11.12 15:47 | 154.943 | 154.944 | 154.927 | 154.940 |
| 2025.11.12 15:48 | 154.941 | 154.950 | 154.940 | 154.944 |
| 2025.11.12 15:49 | 154.943 | 154.969 | 154.943 | 154.967 |
| 2025.11.12 15:50 | 154.968 | 154.974 | 154.947 | 154.948 |
| 2025.11.12 15:51 | 154.944 | 154.954 | 154.942 | 154.950 |
| 2025.11.12 15:52 | 154.951 | 154.951 | 154.931 | 154.940 |
| 2025.11.12 15:53 | 154.941 | 154.952 | 154.938 | 154.943 |
| 2025.11.12 15:54 | 154.943 | 154.946 | 154.938 | 154.942 |
| 2025.11.12 15:55 | 154.943 | 154.945 | 154.940 | 154.943 |
| 2025.11.12 15:56 | 154.942 | 154.944 | 154.928 | 154.930 |
| 2025.11.12 15:57 | 154.930 | 154.952 | 154.929 | 154.951 |
| 2025.11.12 15:58 | 154.952 | 154.963 | 154.944 | 154.961 |
| 2025.11.12 15:59 | 154.960 | 154.963 | 154.937 | 154.942 |
| 2025.11.12 16:00 | 154.943 | 154.953 | 154.933 | 154.933 |
| 2025.11.12 16:01 | 154.934 | 154.934 | 154.887 | 154.896 |
| 2025.11.12 16:02 | 154.901 | 154.923 | 154.890 | 154.921 |
| 2025.11.12 16:03 | 154.920 | 154.922 | 154.900 | 154.909 |
| 2025.11.12 16:04 | 154.908 | 154.917 | 154.904 | 154.910 |
| 2025.11.12 16:05 | 154.911 | 154.931 | 154.911 | 154.931 |
| 2025.11.12 16:06 | 154.930 | 154.930 | 154.907 | 154.910 |
| 2025.11.12 16:07 | 154.909 | 154.909 | 154.882 | 154.884 |
| 2025.11.12 16:08 | 154.883 | 154.922 | 154.882 | 154.920 |
| 2025.11.12 16:09 | 154.921 | 154.936 | 154.921 | 154.935 |
| 2025.11.12 16:10 | 154.936 | 154.965 | 154.931 | 154.961 |
| 2025.11.12 16:11 | 154.962 | 154.962 | 154.945 | 154.950 |
| 2025.11.12 16:12 | 154.950 | 154.960 | 154.944 | 154.960 |
| 2025.11.12 16:13 | 154.960 | 154.981 | 154.956 | 154.979 |
| 2025.11.12 16:14 | 154.976 | 154.976 | 154.962 | 154.966 |
| 2025.11.12 16:15 | 154.966 | 154.978 | 154.956 | 154.976 |
| 2025.11.12 16:16 | 154.977 | 154.979 | 154.969 | 154.969 |
| 2025.11.12 16:17 | 154.969 | 154.996 | 154.946 | 154.955 |
| 2025.11.12 16:18 | 154.954 | 154.972 | 154.954 | 154.962 |
| 2025.11.12 16:19 | 154.963 | 154.970 | 154.953 | 154.962 |
| 2025.11.12 16:20 | 154.961 | 154.970 | 154.955 | 154.967 |
| 2025.11.12 16:21 | 154.968 | 154.978 | 154.962 | 154.969 |
| 2025.11.12 16:22 | 154.967 | 154.982 | 154.959 | 154.974 |
| 2025.11.12 16:23 | 154.973 | 154.988 | 154.964 | 154.985 |
| 2025.11.12 16:24 | 154.986 | 154.999 | 154.963 | 154.998 |
| 2025.11.12 16:25 | 154.997 | 155.007 | 154.961 | 154.965 |
| 2025.11.12 16:26 | 154.964 | 155.014 | 154.961 | 155.010 |
| 2025.11.12 16:27 | 155.009 | 155.025 | 154.986 | 155.005 |
| 2025.11.12 16:28 | 155.004 | 155.023 | 154.989 | 155.023 |
| 2025.11.12 16:29 | 155.024 | 155.044 | 154.979 | 155.003 |
| 2025.11.12 16:30 | 155.002 | 155.008 | 154.929 | 154.955 |
| 2025.11.12 16:31 | 154.953 | 154.986 | 154.939 | 154.943 |
| 2025.11.12 16:32 | 154.942 | 154.946 | 154.910 | 154.931 |
| 2025.11.12 16:33 | 154.932 | 154.992 | 154.932 | 154.992 |
| 2025.11.12 16:34 | 154.995 | 155.013 | 154.963 | 154.976 |
| 2025.11.12 16:35 | 154.975 | 155.001 | 154.963 | 155.001 |
| 2025.11.12 16:36 | 155.002 | 155.014 | 154.977 | 154.987 |
| 2025.11.12 16:37 | 154.986 | 155.012 | 154.986 | 154.994 |
| 2025.11.12 16:38 | 155.000 | 155.014 | 154.983 | 154.989 |
| 2025.11.12 16:39 | 154.991 | 155.000 | 154.987 | 154.992 |
| 2025.11.12 16:40 | 154.991 | 154.995 | 154.977 | 154.991 |
| 2025.11.12 16:41 | 154.990 | 155.003 | 154.988 | 154.993 |
| 2025.11.12 16:42 | 154.993 | 154.993 | 154.979 | 154.990 |
| 2025.11.12 16:43 | 154.988 | 154.994 | 154.950 | 154.952 |
| 2025.11.12 16:44 | 154.954 | 154.971 | 154.938 | 154.952 |
| 2025.11.12 16:45 | 154.951 | 154.977 | 154.943 | 154.957 |
| 2025.11.12 16:46 | 154.958 | 154.962 | 154.909 | 154.909 |
| 2025.11.12 16:47 | 154.909 | 154.925 | 154.906 | 154.921 |
| 2025.11.12 16:48 | 154.921 | 154.946 | 154.916 | 154.920 |
| 2025.11.12 16:49 | 154.920 | 154.930 | 154.893 | 154.893 |
| 2025.11.12 16:50 | 154.894 | 154.905 | 154.871 | 154.873 |
| 2025.11.12 16:51 | 154.874 | 154.898 | 154.873 | 154.886 |
| 2025.11.12 16:52 | 154.887 | 154.898 | 154.884 | 154.897 |
| 2025.11.12 16:53 | 154.898 | 154.909 | 154.885 | 154.906 |
| 2025.11.12 16:54 | 154.906 | 154.924 | 154.898 | 154.898 |
| 2025.11.12 16:55 | 154.898 | 154.899 | 154.872 | 154.885 |
| 2025.11.12 16:56 | 154.884 | 154.896 | 154.875 | 154.894 |
| 2025.11.12 16:57 | 154.896 | 154.897 | 154.881 | 154.883 |
| 2025.11.12 16:58 | 154.883 | 154.885 | 154.861 | 154.882 |
| 2025.11.12 16:59 | 154.883 | 154.884 | 154.865 | 154.867 |
| 2025.11.12 17:00 | 154.867 | 154.894 | 154.851 | 154.851 |
| 2025.11.12 17:01 | 154.852 | 154.852 | 154.819 | 154.838 |
| 2025.11.12 17:02 | 154.839 | 154.858 | 154.839 | 154.850 |
| 2025.11.12 17:03 | 154.850 | 154.894 | 154.850 | 154.894 |
| 2025.11.12 17:04 | 154.904 | 154.924 | 154.904 | 154.918 |
| 2025.11.12 17:05 | 154.916 | 154.916 | 154.886 | 154.886 |
| 2025.11.12 17:06 | 154.887 | 154.901 | 154.882 | 154.895 |
| 2025.11.12 17:07 | 154.895 | 154.896 | 154.871 | 154.871 |
| 2025.11.12 17:08 | 154.871 | 154.875 | 154.841 | 154.841 |
| 2025.11.12 17:09 | 154.841 | 154.861 | 154.841 | 154.860 |
| 2025.11.12 17:10 | 154.861 | 154.886 | 154.861 | 154.861 |
| 2025.11.12 17:11 | 154.861 | 154.875 | 154.846 | 154.861 |
| 2025.11.12 17:12 | 154.864 | 154.866 | 154.851 | 154.860 |
| 2025.11.12 17:13 | 154.861 | 154.872 | 154.850 | 154.863 |
| 2025.11.12 17:14 | 154.862 | 154.874 | 154.854 | 154.871 |
| 2025.11.12 17:15 | 154.871 | 154.871 | 154.857 | 154.862 |
| 2025.11.12 17:16 | 154.862 | 154.873 | 154.838 | 154.838 |
| 2025.11.12 17:17 | 154.838 | 154.858 | 154.838 | 154.847 |
| 2025.11.12 17:18 | 154.848 | 154.849 | 154.831 | 154.836 |
| 2025.11.12 17:19 | 154.835 | 154.837 | 154.810 | 154.826 |
| 2025.11.12 17:20 | 154.825 | 154.833 | 154.811 | 154.812 |
| 2025.11.12 17:21 | 154.812 | 154.849 | 154.810 | 154.848 |
| 2025.11.12 17:22 | 154.847 | 154.861 | 154.834 | 154.835 |
| 2025.11.12 17:23 | 154.836 | 154.838 | 154.819 | 154.824 |
| 2025.11.12 17:24 | 154.824 | 154.826 | 154.812 | 154.826 |
| 2025.11.12 17:25 | 154.826 | 154.837 | 154.802 | 154.824 |
| 2025.11.12 17:26 | 154.824 | 154.840 | 154.819 | 154.824 |
| 2025.11.12 17:27 | 154.823 | 154.827 | 154.814 | 154.823 |
| 2025.11.12 17:28 | 154.824 | 154.828 | 154.810 | 154.825 |
| 2025.11.12 17:29 | 154.827 | 154.847 | 154.824 | 154.846 |
| 2025.11.12 17:30 | 154.845 | 154.848 | 154.835 | 154.839 |
| 2025.11.12 17:31 | 154.840 | 154.853 | 154.829 | 154.837 |
| 2025.11.12 17:32 | 154.837 | 154.838 | 154.821 | 154.834 |
| 2025.11.12 17:33 | 154.835 | 154.836 | 154.817 | 154.826 |
| 2025.11.12 17:34 | 154.826 | 154.826 | 154.804 | 154.812 |
| 2025.11.12 17:35 | 154.812 | 154.812 | 154.788 | 154.802 |
| 2025.11.12 17:36 | 154.802 | 154.803 | 154.789 | 154.790 |
| 2025.11.12 17:37 | 154.791 | 154.826 | 154.790 | 154.824 |
| 2025.11.12 17:38 | 154.824 | 154.829 | 154.816 | 154.826 |
| 2025.11.12 17:39 | 154.824 | 154.849 | 154.817 | 154.839 |
| 2025.11.12 17:40 | 154.838 | 154.848 | 154.823 | 154.835 |
| 2025.11.12 17:41 | 154.835 | 154.835 | 154.809 | 154.810 |
| 2025.11.12 17:42 | 154.811 | 154.830 | 154.809 | 154.825 |
| 2025.11.12 17:43 | 154.826 | 154.840 | 154.806 | 154.816 |
| 2025.11.12 17:44 | 154.817 | 154.824 | 154.798 | 154.824 |
| 2025.11.12 17:45 | 154.823 | 154.836 | 154.814 | 154.836 |
| 2025.11.12 17:46 | 154.836 | 154.838 | 154.824 | 154.830 |
| 2025.11.12 17:47 | 154.830 | 154.830 | 154.801 | 154.801 |
| 2025.11.12 17:48 | 154.802 | 154.823 | 154.801 | 154.822 |
| 2025.11.12 17:49 | 154.823 | 154.823 | 154.800 | 154.813 |
| 2025.11.12 17:50 | 154.814 | 154.816 | 154.801 | 154.802 |
| 2025.11.12 17:51 | 154.802 | 154.804 | 154.790 | 154.802 |
| 2025.11.12 17:52 | 154.802 | 154.802 | 154.776 | 154.789 |
| 2025.11.12 17:53 | 154.789 | 154.789 | 154.757 | 154.764 |
| 2025.11.12 17:54 | 154.765 | 154.780 | 154.764 | 154.765 |
| 2025.11.12 17:55 | 154.765 | 154.771 | 154.755 | 154.764 |
| 2025.11.12 17:56 | 154.766 | 154.774 | 154.753 | 154.760 |
| 2025.11.12 17:57 | 154.759 | 154.777 | 154.741 | 154.772 |
| 2025.11.12 17:58 | 154.773 | 154.777 | 154.743 | 154.747 |
| 2025.11.12 17:59 | 154.747 | 154.750 | 154.731 | 154.740 |
| 2025.11.12 18:00 | 154.740 | 154.741 | 154.716 | 154.719 |
| 2025.11.12 18:01 | 154.720 | 154.720 | 154.708 | 154.717 |
| 2025.11.12 18:02 | 154.718 | 154.729 | 154.707 | 154.726 |
| 2025.11.12 18:03 | 154.728 | 154.729 | 154.705 | 154.710 |
| 2025.11.12 18:04 | 154.710 | 154.734 | 154.710 | 154.732 |
| 2025.11.12 18:05 | 154.732 | 154.753 | 154.732 | 154.752 |
| 2025.11.12 18:06 | 154.753 | 154.756 | 154.741 | 154.742 |
| 2025.11.12 18:07 | 154.745 | 154.746 | 154.723 | 154.729 |
| 2025.11.12 18:08 | 154.728 | 154.729 | 154.717 | 154.719 |
| 2025.11.12 18:09 | 154.718 | 154.719 | 154.715 | 154.717 |
| 2025.11.12 18:10 | 154.717 | 154.729 | 154.705 | 154.713 |
| 2025.11.12 18:11 | 154.715 | 154.721 | 154.695 | 154.701 |
| 2025.11.12 18:12 | 154.701 | 154.701 | 154.672 | 154.672 |
| 2025.11.12 18:13 | 154.672 | 154.705 | 154.671 | 154.700 |
| 2025.11.12 18:14 | 154.700 | 154.700 | 154.680 | 154.686 |
| 2025.11.12 18:15 | 154.686 | 154.735 | 154.685 | 154.729 |
| 2025.11.12 18:16 | 154.733 | 154.746 | 154.729 | 154.746 |
| 2025.11.12 18:17 | 154.745 | 154.763 | 154.737 | 154.762 |
| 2025.11.12 18:18 | 154.762 | 154.771 | 154.731 | 154.732 |
| 2025.11.12 18:19 | 154.731 | 154.739 | 154.727 | 154.730 |
| 2025.11.12 18:20 | 154.731 | 154.742 | 154.727 | 154.730 |
| 2025.11.12 18:21 | 154.731 | 154.733 | 154.711 | 154.711 |
| 2025.11.12 18:22 | 154.712 | 154.733 | 154.711 | 154.728 |
| 2025.11.12 18:23 | 154.727 | 154.747 | 154.723 | 154.746 |
| 2025.11.12 18:24 | 154.746 | 154.750 | 154.730 | 154.732 |
| 2025.11.12 18:25 | 154.733 | 154.743 | 154.730 | 154.740 |
| 2025.11.12 18:26 | 154.740 | 154.740 | 154.730 | 154.732 |
| 2025.11.12 18:27 | 154.732 | 154.747 | 154.731 | 154.744 |
| 2025.11.12 18:28 | 154.745 | 154.755 | 154.742 | 154.755 |
| 2025.11.12 18:29 | 154.755 | 154.757 | 154.751 | 154.755 |
| 2025.11.12 18:30 | 154.754 | 154.770 | 154.753 | 154.770 |
| 2025.11.12 18:31 | 154.770 | 154.773 | 154.754 | 154.755 |
| 2025.11.12 18:32 | 154.755 | 154.761 | 154.746 | 154.752 |
| 2025.11.12 18:33 | 154.752 | 154.753 | 154.730 | 154.742 |
| 2025.11.12 18:34 | 154.743 | 154.743 | 154.718 | 154.718 |
| 2025.11.12 18:35 | 154.719 | 154.721 | 154.715 | 154.717 |
| 2025.11.12 18:36 | 154.718 | 154.720 | 154.717 | 154.718 |
| 2025.11.12 18:37 | 154.719 | 154.744 | 154.718 | 154.743 |
| 2025.11.12 18:38 | 154.743 | 154.745 | 154.741 | 154.742 |
| 2025.11.12 18:39 | 154.744 | 154.745 | 154.730 | 154.730 |
| 2025.11.12 18:40 | 154.732 | 154.732 | 154.719 | 154.726 |
| 2025.11.12 18:41 | 154.730 | 154.730 | 154.716 | 154.716 |
| 2025.11.12 18:42 | 154.717 | 154.729 | 154.716 | 154.717 |
| 2025.11.12 18:43 | 154.714 | 154.714 | 154.705 | 154.707 |
| 2025.11.12 18:44 | 154.707 | 154.707 | 154.677 | 154.682 |
| 2025.11.12 18:45 | 154.681 | 154.698 | 154.681 | 154.692 |
| 2025.11.12 18:46 | 154.692 | 154.692 | 154.675 | 154.680 |
| 2025.11.12 18:47 | 154.681 | 154.682 | 154.653 | 154.655 |
| 2025.11.12 18:48 | 154.656 | 154.665 | 154.654 | 154.660 |
| 2025.11.12 18:49 | 154.661 | 154.672 | 154.653 | 154.670 |
| 2025.11.12 18:50 | 154.673 | 154.690 | 154.673 | 154.684 |
| 2025.11.12 18:51 | 154.684 | 154.709 | 154.679 | 154.706 |
| 2025.11.12 18:52 | 154.706 | 154.708 | 154.692 | 154.692 |
| 2025.11.12 18:53 | 154.692 | 154.692 | 154.667 | 154.670 |
| 2025.11.12 18:54 | 154.673 | 154.676 | 154.664 | 154.671 |
| 2025.11.12 18:55 | 154.671 | 154.682 | 154.669 | 154.674 |
| 2025.11.12 18:56 | 154.673 | 154.679 | 154.669 | 154.672 |
| 2025.11.12 18:57 | 154.672 | 154.683 | 154.671 | 154.672 |
| 2025.11.12 18:58 | 154.672 | 154.672 | 154.647 | 154.658 |
| 2025.11.12 18:59 | 154.657 | 154.658 | 154.644 | 154.644 |
| 2025.11.12 19:00 | 154.643 | 154.643 | 154.607 | 154.611 |
| 2025.11.12 19:01 | 154.612 | 154.616 | 154.588 | 154.589 |
| 2025.11.12 19:02 | 154.590 | 154.613 | 154.590 | 154.608 |
| 2025.11.12 19:03 | 154.609 | 154.636 | 154.608 | 154.624 |
| 2025.11.12 19:04 | 154.625 | 154.630 | 154.572 | 154.573 |
| 2025.11.12 19:05 | 154.574 | 154.574 | 154.539 | 154.554 |
| 2025.11.12 19:06 | 154.555 | 154.570 | 154.548 | 154.548 |
| 2025.11.12 19:07 | 154.549 | 154.559 | 154.528 | 154.559 |
| 2025.11.12 19:08 | 154.558 | 154.558 | 154.538 | 154.545 |
| 2025.11.12 19:09 | 154.544 | 154.548 | 154.523 | 154.523 |
| 2025.11.12 19:10 | 154.522 | 154.527 | 154.495 | 154.520 |
| 2025.11.12 19:11 | 154.524 | 154.539 | 154.521 | 154.525 |
| 2025.11.12 19:12 | 154.524 | 154.540 | 154.524 | 154.529 |
| 2025.11.12 19:13 | 154.528 | 154.550 | 154.528 | 154.544 |
| 2025.11.12 19:14 | 154.543 | 154.561 | 154.543 | 154.550 |
| 2025.11.12 19:15 | 154.551 | 154.565 | 154.551 | 154.557 |
| 2025.11.12 19:16 | 154.558 | 154.561 | 154.535 | 154.535 |
| 2025.11.12 19:17 | 154.534 | 154.534 | 154.504 | 154.524 |
| 2025.11.12 19:18 | 154.525 | 154.538 | 154.517 | 154.536 |
| 2025.11.12 19:19 | 154.533 | 154.546 | 154.529 | 154.531 |
| 2025.11.12 19:20 | 154.530 | 154.541 | 154.529 | 154.540 |
| 2025.11.12 19:21 | 154.540 | 154.555 | 154.529 | 154.553 |
| 2025.11.12 19:22 | 154.552 | 154.556 | 154.524 | 154.527 |
| 2025.11.12 19:23 | 154.526 | 154.532 | 154.525 | 154.531 |
| 2025.11.12 19:24 | 154.531 | 154.544 | 154.530 | 154.541 |
| 2025.11.12 19:25 | 154.542 | 154.544 | 154.536 | 154.543 |
| 2025.11.12 19:26 | 154.544 | 154.557 | 154.541 | 154.553 |
| 2025.11.12 19:27 | 154.553 | 154.563 | 154.552 | 154.563 |
| 2025.11.12 19:28 | 154.562 | 154.562 | 154.557 | 154.561 |
| 2025.11.12 19:29 | 154.562 | 154.578 | 154.561 | 154.576 |
| 2025.11.12 19:30 | 154.577 | 154.601 | 154.576 | 154.588 |
| 2025.11.12 19:31 | 154.589 | 154.600 | 154.589 | 154.590 |
| 2025.11.12 19:32 | 154.596 | 154.614 | 154.596 | 154.608 |
| 2025.11.12 19:33 | 154.610 | 154.611 | 154.592 | 154.596 |
| 2025.11.12 19:34 | 154.595 | 154.602 | 154.589 | 154.601 |
| 2025.11.12 19:35 | 154.601 | 154.613 | 154.596 | 154.608 |
| 2025.11.12 19:36 | 154.609 | 154.609 | 154.601 | 154.606 |
| 2025.11.12 19:37 | 154.605 | 154.615 | 154.603 | 154.615 |
| 2025.11.12 19:38 | 154.616 | 154.620 | 154.614 | 154.619 |
| 2025.11.12 19:39 | 154.619 | 154.627 | 154.597 | 154.599 |
| 2025.11.12 19:40 | 154.600 | 154.614 | 154.597 | 154.614 |
| 2025.11.12 19:41 | 154.614 | 154.615 | 154.613 | 154.615 |
| 2025.11.12 19:42 | 154.614 | 154.623 | 154.614 | 154.615 |
| 2025.11.12 19:43 | 154.615 | 154.619 | 154.614 | 154.615 |
| 2025.11.12 19:44 | 154.615 | 154.619 | 154.607 | 154.616 |
| 2025.11.12 19:45 | 154.615 | 154.635 | 154.613 | 154.628 |
| 2025.11.12 19:46 | 154.627 | 154.635 | 154.622 | 154.625 |
| 2025.11.12 19:47 | 154.626 | 154.627 | 154.616 | 154.623 |
| 2025.11.12 19:48 | 154.623 | 154.624 | 154.611 | 154.611 |
| 2025.11.12 19:49 | 154.611 | 154.614 | 154.598 | 154.600 |
| 2025.11.12 19:50 | 154.601 | 154.603 | 154.589 | 154.600 |
| 2025.11.12 19:51 | 154.606 | 154.614 | 154.598 | 154.600 |
| 2025.11.12 19:52 | 154.601 | 154.612 | 154.599 | 154.599 |
| 2025.11.12 19:53 | 154.600 | 154.612 | 154.599 | 154.611 |
| 2025.11.12 19:54 | 154.611 | 154.614 | 154.610 | 154.613 |
| 2025.11.12 19:55 | 154.618 | 154.625 | 154.611 | 154.618 |
| 2025.11.12 19:56 | 154.617 | 154.623 | 154.609 | 154.609 |
| 2025.11.12 19:57 | 154.610 | 154.624 | 154.610 | 154.623 |
| 2025.11.12 19:58 | 154.622 | 154.624 | 154.619 | 154.622 |
| 2025.11.12 19:59 | 154.621 | 154.622 | 154.589 | 154.598 |
| 2025.11.12 20:00 | 154.599 | 154.603 | 154.593 | 154.593 |
| 2025.11.12 20:01 | 154.594 | 154.594 | 154.581 | 154.585 |
| 2025.11.12 20:02 | 154.586 | 154.618 | 154.586 | 154.611 |
| 2025.11.12 20:03 | 154.612 | 154.625 | 154.611 | 154.611 |
| 2025.11.12 20:04 | 154.610 | 154.623 | 154.609 | 154.610 |
| 2025.11.12 20:05 | 154.609 | 154.622 | 154.609 | 154.614 |
| 2025.11.12 20:06 | 154.618 | 154.621 | 154.598 | 154.606 |
| 2025.11.12 20:07 | 154.607 | 154.611 | 154.586 | 154.587 |
| 2025.11.12 20:08 | 154.586 | 154.610 | 154.586 | 154.599 |
| 2025.11.12 20:09 | 154.598 | 154.599 | 154.579 | 154.586 |
| 2025.11.12 20:10 | 154.585 | 154.592 | 154.584 | 154.587 |
| 2025.11.12 20:11 | 154.588 | 154.595 | 154.588 | 154.592 |
| 2025.11.12 20:12 | 154.592 | 154.605 | 154.588 | 154.605 |
| 2025.11.12 20:13 | 154.604 | 154.610 | 154.604 | 154.608 |
| 2025.11.12 20:14 | 154.610 | 154.628 | 154.609 | 154.621 |
| 2025.11.12 20:15 | 154.622 | 154.624 | 154.615 | 154.620 |
| 2025.11.12 20:16 | 154.620 | 154.625 | 154.616 | 154.622 |
| 2025.11.12 20:17 | 154.621 | 154.636 | 154.618 | 154.635 |
| 2025.11.12 20:18 | 154.634 | 154.661 | 154.632 | 154.660 |
| 2025.11.12 20:19 | 154.660 | 154.660 | 154.647 | 154.659 |
| 2025.11.12 20:20 | 154.658 | 154.661 | 154.648 | 154.657 |
| 2025.11.12 20:21 | 154.656 | 154.656 | 154.616 | 154.617 |
| 2025.11.12 20:22 | 154.617 | 154.620 | 154.610 | 154.612 |
| 2025.11.12 20:23 | 154.612 | 154.622 | 154.612 | 154.621 |
| 2025.11.12 20:24 | 154.621 | 154.634 | 154.612 | 154.634 |
| 2025.11.12 20:25 | 154.633 | 154.642 | 154.632 | 154.636 |
| 2025.11.12 20:26 | 154.635 | 154.637 | 154.625 | 154.627 |
| 2025.11.12 20:27 | 154.627 | 154.627 | 154.612 | 154.614 |
| 2025.11.12 20:28 | 154.614 | 154.617 | 154.612 | 154.615 |
| 2025.11.12 20:29 | 154.616 | 154.628 | 154.616 | 154.621 |
| 2025.11.12 20:30 | 154.622 | 154.631 | 154.614 | 154.629 |
| 2025.11.12 20:31 | 154.631 | 154.635 | 154.626 | 154.632 |
| 2025.11.12 20:32 | 154.632 | 154.637 | 154.623 | 154.623 |
| 2025.11.12 20:33 | 154.623 | 154.636 | 154.623 | 154.635 |
| 2025.11.12 20:34 | 154.636 | 154.640 | 154.625 | 154.639 |
| 2025.11.12 20:35 | 154.638 | 154.646 | 154.636 | 154.639 |
| 2025.11.12 20:36 | 154.638 | 154.640 | 154.631 | 154.637 |
| 2025.11.12 20:37 | 154.640 | 154.648 | 154.636 | 154.638 |
| 2025.11.12 20:38 | 154.640 | 154.643 | 154.626 | 154.628 |
| 2025.11.12 20:39 | 154.627 | 154.630 | 154.625 | 154.628 |
| 2025.11.12 20:40 | 154.629 | 154.638 | 154.624 | 154.626 |
| 2025.11.12 20:41 | 154.625 | 154.637 | 154.625 | 154.633 |
| 2025.11.12 20:42 | 154.634 | 154.636 | 154.632 | 154.634 |
| 2025.11.12 20:43 | 154.635 | 154.637 | 154.625 | 154.625 |
| 2025.11.12 20:44 | 154.624 | 154.628 | 154.623 | 154.627 |
| 2025.11.12 20:45 | 154.628 | 154.630 | 154.627 | 154.627 |
| 2025.11.12 20:46 | 154.627 | 154.639 | 154.626 | 154.635 |
| 2025.11.12 20:47 | 154.633 | 154.636 | 154.632 | 154.636 |
| 2025.11.12 20:48 | 154.635 | 154.637 | 154.624 | 154.625 |
| 2025.11.12 20:49 | 154.625 | 154.625 | 154.622 | 154.624 |
| 2025.11.12 20:50 | 154.624 | 154.625 | 154.622 | 154.624 |
| 2025.11.12 20:51 | 154.625 | 154.630 | 154.623 | 154.625 |
| 2025.11.12 20:52 | 154.626 | 154.637 | 154.625 | 154.632 |
| 2025.11.12 20:53 | 154.633 | 154.633 | 154.626 | 154.626 |
| 2025.11.12 20:54 | 154.625 | 154.638 | 154.625 | 154.636 |
| 2025.11.12 20:55 | 154.635 | 154.649 | 154.635 | 154.647 |
| 2025.11.12 20:56 | 154.648 | 154.660 | 154.645 | 154.659 |
| 2025.11.12 20:57 | 154.659 | 154.668 | 154.658 | 154.666 |
| 2025.11.12 20:58 | 154.668 | 154.684 | 154.665 | 154.674 |
| 2025.11.12 20:59 | 154.677 | 154.688 | 154.673 | 154.686 |
| 2025.11.12 21:00 | 154.687 | 154.687 | 154.681 | 154.687 |
| 2025.11.12 21:01 | 154.688 | 154.689 | 154.673 | 154.681 |
| 2025.11.12 21:02 | 154.680 | 154.685 | 154.672 | 154.673 |
| 2025.11.12 21:03 | 154.674 | 154.685 | 154.672 | 154.679 |
| 2025.11.12 21:04 | 154.678 | 154.685 | 154.672 | 154.685 |
| 2025.11.12 21:05 | 154.683 | 154.684 | 154.671 | 154.671 |
| 2025.11.12 21:06 | 154.672 | 154.684 | 154.672 | 154.683 |
| 2025.11.12 21:07 | 154.682 | 154.684 | 154.680 | 154.684 |
| 2025.11.12 21:08 | 154.686 | 154.695 | 154.683 | 154.694 |
| 2025.11.12 21:09 | 154.695 | 154.696 | 154.681 | 154.681 |
| 2025.11.12 21:10 | 154.682 | 154.690 | 154.680 | 154.682 |
| 2025.11.12 21:11 | 154.681 | 154.685 | 154.676 | 154.683 |
| 2025.11.12 21:12 | 154.684 | 154.691 | 154.681 | 154.683 |
| 2025.11.12 21:13 | 154.682 | 154.684 | 154.678 | 154.684 |
| 2025.11.12 21:14 | 154.684 | 154.685 | 154.677 | 154.682 |
| 2025.11.12 21:15 | 154.681 | 154.685 | 154.670 | 154.685 |
| 2025.11.12 21:16 | 154.685 | 154.698 | 154.685 | 154.695 |
| 2025.11.12 21:17 | 154.695 | 154.696 | 154.670 | 154.673 |
| 2025.11.12 21:18 | 154.674 | 154.686 | 154.672 | 154.686 |
| 2025.11.12 21:19 | 154.686 | 154.693 | 154.670 | 154.671 |
| 2025.11.12 21:20 | 154.672 | 154.677 | 154.659 | 154.659 |
| 2025.11.12 21:21 | 154.661 | 154.663 | 154.658 | 154.661 |
| 2025.11.12 21:22 | 154.662 | 154.663 | 154.654 | 154.659 |
| 2025.11.12 21:23 | 154.659 | 154.659 | 154.646 | 154.647 |
| 2025.11.12 21:24 | 154.647 | 154.649 | 154.647 | 154.649 |
| 2025.11.12 21:25 | 154.655 | 154.671 | 154.655 | 154.664 |
| 2025.11.12 21:26 | 154.664 | 154.665 | 154.648 | 154.650 |
| 2025.11.12 21:27 | 154.649 | 154.655 | 154.645 | 154.646 |
| 2025.11.12 21:28 | 154.646 | 154.646 | 154.630 | 154.632 |
| 2025.11.12 21:29 | 154.631 | 154.641 | 154.631 | 154.634 |
| 2025.11.12 21:30 | 154.635 | 154.642 | 154.633 | 154.641 |
| 2025.11.12 21:31 | 154.640 | 154.640 | 154.627 | 154.628 |
| 2025.11.12 21:32 | 154.625 | 154.642 | 154.619 | 154.619 |
| 2025.11.12 21:33 | 154.620 | 154.628 | 154.605 | 154.609 |
| 2025.11.12 21:34 | 154.610 | 154.617 | 154.605 | 154.608 |
| 2025.11.12 21:35 | 154.609 | 154.621 | 154.608 | 154.619 |
| 2025.11.12 21:36 | 154.620 | 154.624 | 154.619 | 154.623 |
| 2025.11.12 21:37 | 154.624 | 154.624 | 154.620 | 154.622 |
| 2025.11.12 21:38 | 154.622 | 154.635 | 154.622 | 154.624 |
| 2025.11.12 21:39 | 154.623 | 154.634 | 154.623 | 154.632 |
| 2025.11.12 21:40 | 154.631 | 154.632 | 154.621 | 154.625 |
| 2025.11.12 21:41 | 154.626 | 154.649 | 154.625 | 154.646 |
| 2025.11.12 21:42 | 154.645 | 154.649 | 154.644 | 154.647 |
| 2025.11.12 21:43 | 154.647 | 154.652 | 154.646 | 154.647 |
| 2025.11.12 21:44 | 154.648 | 154.658 | 154.646 | 154.658 |
| 2025.11.12 21:45 | 154.659 | 154.670 | 154.658 | 154.660 |
| 2025.11.12 21:46 | 154.660 | 154.670 | 154.659 | 154.670 |
| 2025.11.12 21:47 | 154.669 | 154.670 | 154.656 | 154.657 |
| 2025.11.12 21:48 | 154.658 | 154.672 | 154.657 | 154.670 |
| 2025.11.12 21:49 | 154.670 | 154.676 | 154.670 | 154.673 |
| 2025.11.12 21:50 | 154.673 | 154.684 | 154.672 | 154.683 |
| 2025.11.12 21:51 | 154.683 | 154.684 | 154.671 | 154.677 |
| 2025.11.12 21:52 | 154.677 | 154.677 | 154.658 | 154.665 |
| 2025.11.12 21:53 | 154.666 | 154.671 | 154.664 | 154.670 |
| 2025.11.12 21:54 | 154.671 | 154.686 | 154.670 | 154.684 |
| 2025.11.12 21:55 | 154.691 | 154.716 | 154.688 | 154.714 |
| 2025.11.12 21:56 | 154.715 | 154.720 | 154.704 | 154.708 |
| 2025.11.12 21:57 | 154.709 | 154.721 | 154.706 | 154.717 |
| 2025.11.12 21:58 | 154.716 | 154.726 | 154.713 | 154.717 |
| 2025.11.12 21:59 | 154.718 | 154.728 | 154.693 | 154.725 |
| 2025.11.12 22:00 | 154.725 | 154.732 | 154.721 | 154.731 |
| 2025.11.12 22:01 | 154.730 | 154.731 | 154.718 | 154.719 |
| 2025.11.12 22:02 | 154.718 | 154.718 | 154.704 | 154.707 |
| 2025.11.12 22:03 | 154.708 | 154.710 | 154.704 | 154.706 |
| 2025.11.12 22:04 | 154.705 | 154.711 | 154.705 | 154.707 |
| 2025.11.12 22:05 | 154.709 | 154.719 | 154.705 | 154.705 |
| 2025.11.12 22:06 | 154.704 | 154.704 | 154.693 | 154.698 |
| 2025.11.12 22:07 | 154.699 | 154.727 | 154.699 | 154.717 |
| 2025.11.12 22:08 | 154.718 | 154.718 | 154.706 | 154.706 |
| 2025.11.12 22:09 | 154.707 | 154.717 | 154.705 | 154.715 |
| 2025.11.12 22:10 | 154.714 | 154.730 | 154.714 | 154.720 |
| 2025.11.12 22:11 | 154.719 | 154.719 | 154.700 | 154.707 |
| 2025.11.12 22:12 | 154.708 | 154.710 | 154.696 | 154.698 |
| 2025.11.12 22:13 | 154.699 | 154.702 | 154.694 | 154.701 |
| 2025.11.12 22:14 | 154.700 | 154.706 | 154.698 | 154.703 |
| 2025.11.12 22:15 | 154.703 | 154.703 | 154.693 | 154.695 |
| 2025.11.12 22:16 | 154.699 | 154.702 | 154.693 | 154.700 |
| 2025.11.12 22:17 | 154.702 | 154.711 | 154.700 | 154.707 |
| 2025.11.12 22:18 | 154.707 | 154.717 | 154.704 | 154.717 |
| 2025.11.12 22:19 | 154.715 | 154.730 | 154.709 | 154.729 |
| 2025.11.12 22:20 | 154.728 | 154.729 | 154.722 | 154.724 |
| 2025.11.12 22:21 | 154.723 | 154.734 | 154.722 | 154.734 |
| 2025.11.12 22:22 | 154.735 | 154.736 | 154.731 | 154.731 |
| 2025.11.12 22:23 | 154.732 | 154.732 | 154.719 | 154.727 |
| 2025.11.12 22:24 | 154.725 | 154.733 | 154.719 | 154.733 |
| 2025.11.12 22:25 | 154.733 | 154.744 | 154.731 | 154.731 |
| 2025.11.12 22:26 | 154.736 | 154.737 | 154.728 | 154.729 |
| 2025.11.12 22:27 | 154.728 | 154.730 | 154.719 | 154.729 |
| 2025.11.12 22:28 | 154.733 | 154.735 | 154.729 | 154.731 |
| 2025.11.12 22:29 | 154.730 | 154.744 | 154.730 | 154.743 |
| 2025.11.12 22:30 | 154.743 | 154.744 | 154.713 | 154.716 |
| 2025.11.12 22:31 | 154.715 | 154.718 | 154.715 | 154.718 |
| 2025.11.12 22:32 | 154.717 | 154.719 | 154.716 | 154.716 |
| 2025.11.12 22:33 | 154.717 | 154.718 | 154.715 | 154.716 |
| 2025.11.12 22:34 | 154.715 | 154.736 | 154.715 | 154.736 |
| 2025.11.12 22:35 | 154.737 | 154.738 | 154.728 | 154.732 |
| 2025.11.12 22:36 | 154.731 | 154.742 | 154.730 | 154.741 |
| 2025.11.12 22:37 | 154.739 | 154.741 | 154.730 | 154.731 |
| 2025.11.12 22:38 | 154.730 | 154.740 | 154.729 | 154.732 |
| 2025.11.12 22:39 | 154.731 | 154.742 | 154.731 | 154.742 |
| 2025.11.12 22:40 | 154.742 | 154.742 | 154.737 | 154.742 |
| 2025.11.12 22:41 | 154.742 | 154.742 | 154.731 | 154.731 |
| 2025.11.12 22:42 | 154.732 | 154.742 | 154.726 | 154.738 |
| 2025.11.12 22:43 | 154.739 | 154.742 | 154.735 | 154.739 |
| 2025.11.12 22:44 | 154.738 | 154.742 | 154.733 | 154.741 |
| 2025.11.12 22:45 | 154.742 | 154.743 | 154.741 | 154.742 |
| 2025.11.12 22:46 | 154.742 | 154.742 | 154.737 | 154.738 |
| 2025.11.12 22:47 | 154.739 | 154.746 | 154.738 | 154.745 |
| 2025.11.12 22:48 | 154.746 | 154.747 | 154.742 | 154.746 |
| 2025.11.12 22:49 | 154.749 | 154.767 | 154.749 | 154.766 |
| 2025.11.12 22:50 | 154.766 | 154.767 | 154.756 | 154.756 |
| 2025.11.12 22:51 | 154.757 | 154.758 | 154.756 | 154.757 |
| 2025.11.12 22:52 | 154.757 | 154.757 | 154.744 | 154.744 |
| 2025.11.12 22:53 | 154.745 | 154.750 | 154.741 | 154.747 |
| 2025.11.12 22:54 | 154.746 | 154.752 | 154.734 | 154.743 |
| 2025.11.12 22:55 | 154.743 | 154.743 | 154.728 | 154.728 |
| 2025.11.12 22:56 | 154.727 | 154.740 | 154.719 | 154.735 |
| 2025.11.12 22:57 | 154.734 | 154.736 | 154.729 | 154.736 |
| 2025.11.12 22:58 | 154.737 | 154.740 | 154.729 | 154.731 |
| 2025.11.12 22:59 | 154.730 | 154.767 | 154.730 | 154.767 |
| 2025.11.12 23:00 | 154.765 | 154.795 | 154.764 | 154.790 |
| 2025.11.12 23:01 | 154.788 | 154.792 | 154.784 | 154.789 |
| 2025.11.12 23:02 | 154.790 | 154.797 | 154.782 | 154.794 |
| 2025.11.12 23:03 | 154.792 | 154.798 | 154.790 | 154.794 |
| 2025.11.12 23:04 | 154.793 | 154.795 | 154.788 | 154.793 |
| 2025.11.12 23:05 | 154.792 | 154.795 | 154.789 | 154.792 |
| 2025.11.12 23:06 | 154.791 | 154.804 | 154.788 | 154.798 |
| 2025.11.12 23:07 | 154.799 | 154.801 | 154.795 | 154.796 |
| 2025.11.12 23:08 | 154.797 | 154.806 | 154.797 | 154.799 |
| 2025.11.12 23:09 | 154.799 | 154.805 | 154.797 | 154.803 |
| 2025.11.12 23:10 | 154.804 | 154.817 | 154.803 | 154.817 |
| 2025.11.12 23:11 | 154.818 | 154.819 | 154.813 | 154.817 |
| 2025.11.12 23:12 | 154.817 | 154.842 | 154.813 | 154.841 |
| 2025.11.12 23:13 | 154.842 | 154.843 | 154.809 | 154.825 |
| 2025.11.12 23:14 | 154.824 | 154.829 | 154.814 | 154.828 |
| 2025.11.12 23:15 | 154.829 | 154.829 | 154.825 | 154.825 |
| 2025.11.12 23:16 | 154.823 | 154.823 | 154.810 | 154.812 |
| 2025.11.12 23:17 | 154.811 | 154.812 | 154.801 | 154.804 |
| 2025.11.12 23:18 | 154.805 | 154.812 | 154.802 | 154.811 |
| 2025.11.12 23:19 | 154.811 | 154.814 | 154.806 | 154.812 |
| 2025.11.12 23:20 | 154.811 | 154.812 | 154.811 | 154.811 |
| 2025.11.12 23:21 | 154.806 | 154.853 | 154.806 | 154.850 |
| 2025.11.12 23:22 | 154.853 | 154.868 | 154.848 | 154.848 |
| 2025.11.12 23:23 | 154.849 | 154.851 | 154.839 | 154.843 |
| 2025.11.12 23:24 | 154.844 | 154.848 | 154.835 | 154.835 |
| 2025.11.12 23:25 | 154.836 | 154.839 | 154.814 | 154.815 |
| 2025.11.12 23:26 | 154.814 | 154.816 | 154.811 | 154.814 |
| 2025.11.12 23:27 | 154.815 | 154.818 | 154.813 | 154.816 |
| 2025.11.12 23:28 | 154.817 | 154.817 | 154.816 | 154.816 |
| 2025.11.12 23:29 | 154.817 | 154.826 | 154.810 | 154.826 |
| 2025.11.12 23:30 | 154.826 | 154.831 | 154.821 | 154.831 |
| 2025.11.12 23:31 | 154.832 | 154.832 | 154.824 | 154.824 |
| 2025.11.12 23:32 | 154.824 | 154.824 | 154.811 | 154.811 |
| 2025.11.12 23:33 | 154.812 | 154.823 | 154.812 | 154.821 |
| 2025.11.12 23:34 | 154.821 | 154.826 | 154.818 | 154.824 |
| 2025.11.12 23:35 | 154.826 | 154.826 | 154.813 | 154.813 |
| 2025.11.12 23:36 | 154.812 | 154.813 | 154.811 | 154.812 |
| 2025.11.12 23:37 | 154.816 | 154.826 | 154.816 | 154.826 |
| 2025.11.12 23:38 | 154.827 | 154.828 | 154.811 | 154.812 |
| 2025.11.12 23:39 | 154.812 | 154.812 | 154.791 | 154.801 |
| 2025.11.12 23:40 | 154.801 | 154.801 | 154.795 | 154.795 |
| 2025.11.12 23:41 | 154.796 | 154.802 | 154.794 | 154.801 |
| 2025.11.12 23:42 | 154.802 | 154.802 | 154.793 | 154.795 |
| 2025.11.12 23:43 | 154.795 | 154.808 | 154.794 | 154.802 |
| 2025.11.12 23:44 | 154.801 | 154.821 | 154.801 | 154.819 |
| 2025.11.12 23:45 | 154.820 | 154.822 | 154.818 | 154.820 |
| 2025.11.12 23:46 | 154.820 | 154.830 | 154.818 | 154.828 |
| 2025.11.12 23:47 | 154.829 | 154.829 | 154.829 | 154.829 |
| 2025.11.12 23:48 | 154.829 | 154.829 | 154.813 | 154.820 |
| 2025.11.12 23:49 | 154.820 | 154.820 | 154.811 | 154.819 |
| 2025.11.12 23:50 | 154.820 | 154.823 | 154.811 | 154.814 |
| 2025.11.12 23:51 | 154.817 | 154.819 | 154.804 | 154.804 |
| 2025.11.12 23:52 | 154.803 | 154.807 | 154.795 | 154.805 |
| 2025.11.12 23:53 | 154.805 | 154.809 | 154.804 | 154.806 |
| 2025.11.12 23:54 | 154.806 | 154.810 | 154.804 | 154.806 |
| 2025.11.12 23:55 | 154.806 | 154.815 | 154.804 | 154.809 |
| 2025.11.12 23:56 | 154.807 | 154.815 | 154.793 | 154.815 |
| 2025.11.12 23:57 | 154.818 | 154.818 | 154.802 | 154.802 |
| 2025.11.12 23:58 | 154.803 | 154.806 | 154.802 | 154.805 |
| 2025.11.12 23:59 | 154.805 | 154.806 | 154.684 | 154.744 |
| 2025.11.13 00:00 | 154.748 | 154.761 | 154.747 | 154.749 |
| 2025.11.13 00:02 | 154.750 | 154.750 | 154.750 | 154.750 |
| 2025.11.13 00:03 | 154.740 | 154.749 | 154.740 | 154.749 |
| 2025.11.13 00:04 | 154.748 | 154.756 | 154.748 | 154.754 |
| 2025.11.13 00:05 | 154.753 | 154.755 | 154.753 | 154.754 |
| 2025.11.13 00:06 | 154.756 | 154.756 | 154.753 | 154.753 |
| 2025.11.13 00:07 | 154.754 | 154.756 | 154.738 | 154.752 |
| 2025.11.13 00:08 | 154.753 | 154.753 | 154.752 | 154.752 |
| 2025.11.13 00:09 | 154.756 | 154.756 | 154.755 | 154.755 |
| 2025.11.13 00:10 | 154.753 | 154.756 | 154.753 | 154.756 |
| 2025.11.13 00:12 | 154.755 | 154.756 | 154.755 | 154.755 |
| 2025.11.13 00:13 | 154.756 | 154.756 | 154.750 | 154.752 |
| 2025.11.13 00:14 | 154.753 | 154.753 | 154.751 | 154.753 |
| 2025.11.13 00:15 | 154.752 | 154.752 | 154.752 | 154.752 |
| 2025.11.13 00:16 | 154.751 | 154.752 | 154.750 | 154.752 |
| 2025.11.13 00:17 | 154.751 | 154.752 | 154.751 | 154.751 |
| 2025.11.13 00:18 | 154.747 | 154.750 | 154.746 | 154.746 |
| 2025.11.13 00:19 | 154.747 | 154.752 | 154.746 | 154.748 |
| 2025.11.13 00:20 | 154.747 | 154.751 | 154.747 | 154.749 |
| 2025.11.13 00:21 | 154.751 | 154.753 | 154.746 | 154.746 |
| 2025.11.13 00:22 | 154.747 | 154.748 | 154.745 | 154.745 |
| 2025.11.13 00:23 | 154.746 | 154.751 | 154.740 | 154.740 |
| 2025.11.13 00:24 | 154.739 | 154.743 | 154.735 | 154.742 |
| 2025.11.13 00:25 | 154.743 | 154.744 | 154.740 | 154.741 |
| 2025.11.13 00:26 | 154.741 | 154.741 | 154.724 | 154.725 |
| 2025.11.13 00:27 | 154.724 | 154.725 | 154.723 | 154.724 |
| 2025.11.13 00:28 | 154.726 | 154.726 | 154.723 | 154.723 |
| 2025.11.13 00:29 | 154.722 | 154.741 | 154.722 | 154.736 |
| 2025.11.13 00:30 | 154.737 | 154.740 | 154.737 | 154.739 |
| 2025.11.13 00:31 | 154.738 | 154.740 | 154.734 | 154.738 |
| 2025.11.13 00:32 | 154.737 | 154.738 | 154.736 | 154.737 |
| 2025.11.13 00:33 | 154.737 | 154.737 | 154.714 | 154.718 |
| 2025.11.13 00:34 | 154.719 | 154.728 | 154.717 | 154.727 |
| 2025.11.13 00:35 | 154.726 | 154.729 | 154.721 | 154.725 |
| 2025.11.13 00:36 | 154.723 | 154.726 | 154.711 | 154.723 |
| 2025.11.13 00:37 | 154.722 | 154.725 | 154.720 | 154.723 |
| 2025.11.13 00:38 | 154.722 | 154.726 | 154.720 | 154.725 |
| 2025.11.13 00:39 | 154.723 | 154.729 | 154.722 | 154.729 |
| 2025.11.13 00:40 | 154.729 | 154.729 | 154.720 | 154.720 |
| 2025.11.13 00:41 | 154.720 | 154.728 | 154.714 | 154.728 |
| 2025.11.13 00:42 | 154.729 | 154.733 | 154.713 | 154.722 |
| 2025.11.13 00:43 | 154.721 | 154.722 | 154.717 | 154.720 |
| 2025.11.13 00:44 | 154.719 | 154.720 | 154.714 | 154.716 |
| 2025.11.13 00:45 | 154.716 | 154.716 | 154.708 | 154.710 |
| 2025.11.13 00:46 | 154.709 | 154.712 | 154.709 | 154.712 |
| 2025.11.13 00:47 | 154.711 | 154.712 | 154.706 | 154.709 |
| 2025.11.13 00:48 | 154.710 | 154.710 | 154.707 | 154.708 |
| 2025.11.13 00:49 | 154.709 | 154.710 | 154.708 | 154.709 |
| 2025.11.13 00:50 | 154.710 | 154.710 | 154.706 | 154.707 |
| 2025.11.13 00:51 | 154.706 | 154.707 | 154.704 | 154.707 |
| 2025.11.13 00:52 | 154.706 | 154.710 | 154.694 | 154.695 |
| 2025.11.13 00:53 | 154.693 | 154.698 | 154.687 | 154.696 |
| 2025.11.13 00:54 | 154.697 | 154.705 | 154.691 | 154.705 |
| 2025.11.13 00:55 | 154.704 | 154.707 | 154.701 | 154.702 |
| 2025.11.13 00:56 | 154.703 | 154.703 | 154.702 | 154.703 |
| 2025.11.13 00:57 | 154.702 | 154.703 | 154.692 | 154.694 |
| 2025.11.13 00:58 | 154.696 | 154.697 | 154.689 | 154.689 |
| 2025.11.13 00:59 | 154.688 | 154.720 | 154.688 | 154.717 |
| 2025.11.13 01:00 | 154.718 | 154.724 | 154.716 | 154.721 |
| 2025.11.13 01:01 | 154.720 | 154.720 | 154.703 | 154.708 |
| 2025.11.13 01:02 | 154.708 | 154.715 | 154.705 | 154.713 |
| 2025.11.13 01:03 | 154.714 | 154.717 | 154.707 | 154.710 |
| 2025.11.13 01:04 | 154.711 | 154.716 | 154.701 | 154.704 |
| 2025.11.13 01:05 | 154.702 | 154.709 | 154.701 | 154.705 |
| 2025.11.13 01:06 | 154.706 | 154.709 | 154.702 | 154.702 |
| 2025.11.13 01:07 | 154.704 | 154.707 | 154.704 | 154.705 |
| 2025.11.13 01:08 | 154.705 | 154.708 | 154.702 | 154.703 |
| 2025.11.13 01:09 | 154.703 | 154.710 | 154.697 | 154.710 |
| 2025.11.13 01:10 | 154.715 | 154.735 | 154.708 | 154.731 |
| 2025.11.13 01:11 | 154.732 | 154.750 | 154.731 | 154.748 |
| 2025.11.13 01:12 | 154.747 | 154.748 | 154.744 | 154.746 |
| 2025.11.13 01:13 | 154.752 | 154.754 | 154.746 | 154.751 |
| 2025.11.13 01:14 | 154.752 | 154.753 | 154.750 | 154.752 |
| 2025.11.13 01:15 | 154.752 | 154.753 | 154.741 | 154.742 |
| 2025.11.13 01:16 | 154.742 | 154.743 | 154.728 | 154.738 |
| 2025.11.13 01:17 | 154.739 | 154.739 | 154.728 | 154.730 |
| 2025.11.13 01:18 | 154.729 | 154.732 | 154.726 | 154.731 |
| 2025.11.13 01:19 | 154.730 | 154.733 | 154.729 | 154.733 |
| 2025.11.13 01:20 | 154.734 | 154.743 | 154.734 | 154.741 |
| 2025.11.13 01:21 | 154.740 | 154.741 | 154.731 | 154.732 |
| 2025.11.13 01:22 | 154.731 | 154.737 | 154.730 | 154.733 |
| 2025.11.13 01:23 | 154.734 | 154.736 | 154.698 | 154.719 |
| 2025.11.13 01:24 | 154.720 | 154.728 | 154.718 | 154.724 |
| 2025.11.13 01:25 | 154.726 | 154.731 | 154.726 | 154.730 |
| 2025.11.13 01:26 | 154.731 | 154.732 | 154.730 | 154.732 |
| 2025.11.13 01:27 | 154.731 | 154.743 | 154.722 | 154.722 |
| 2025.11.13 01:28 | 154.723 | 154.726 | 154.718 | 154.721 |
| 2025.11.13 01:29 | 154.720 | 154.731 | 154.720 | 154.730 |
| 2025.11.13 01:30 | 154.730 | 154.731 | 154.729 | 154.731 |
| 2025.11.13 01:31 | 154.731 | 154.740 | 154.730 | 154.735 |
| 2025.11.13 01:32 | 154.735 | 154.735 | 154.708 | 154.719 |
| 2025.11.13 01:33 | 154.720 | 154.720 | 154.709 | 154.719 |
| 2025.11.13 01:34 | 154.719 | 154.720 | 154.708 | 154.708 |
| 2025.11.13 01:35 | 154.708 | 154.730 | 154.705 | 154.719 |
| 2025.11.13 01:36 | 154.718 | 154.721 | 154.718 | 154.721 |
| 2025.11.13 01:37 | 154.721 | 154.731 | 154.720 | 154.730 |
| 2025.11.13 01:38 | 154.730 | 154.732 | 154.729 | 154.732 |
| 2025.11.13 01:39 | 154.733 | 154.740 | 154.731 | 154.736 |
| 2025.11.13 01:40 | 154.737 | 154.739 | 154.733 | 154.738 |
| 2025.11.13 01:41 | 154.738 | 154.745 | 154.737 | 154.745 |
| 2025.11.13 01:42 | 154.746 | 154.747 | 154.744 | 154.745 |
| 2025.11.13 01:43 | 154.746 | 154.746 | 154.728 | 154.736 |
| 2025.11.13 01:44 | 154.736 | 154.742 | 154.733 | 154.742 |
| 2025.11.13 01:45 | 154.741 | 154.751 | 154.740 | 154.745 |
| 2025.11.13 01:46 | 154.745 | 154.745 | 154.728 | 154.729 |
| 2025.11.13 01:47 | 154.727 | 154.743 | 154.727 | 154.730 |
| 2025.11.13 01:48 | 154.731 | 154.754 | 154.731 | 154.753 |
| 2025.11.13 01:49 | 154.754 | 154.754 | 154.731 | 154.740 |
| 2025.11.13 01:50 | 154.742 | 154.743 | 154.702 | 154.703 |
| 2025.11.13 01:51 | 154.704 | 154.708 | 154.687 | 154.708 |
| 2025.11.13 01:52 | 154.707 | 154.710 | 154.693 | 154.694 |
| 2025.11.13 01:53 | 154.699 | 154.700 | 154.694 | 154.696 |
| 2025.11.13 01:54 | 154.701 | 154.716 | 154.701 | 154.709 |
| 2025.11.13 01:55 | 154.710 | 154.727 | 154.710 | 154.727 |
| 2025.11.13 01:56 | 154.726 | 154.726 | 154.712 | 154.719 |
| 2025.11.13 01:57 | 154.718 | 154.723 | 154.718 | 154.720 |
| 2025.11.13 01:58 | 154.721 | 154.722 | 154.717 | 154.722 |
| 2025.11.13 01:59 | 154.723 | 154.723 | 154.707 | 154.716 |
| 2025.11.13 02:00 | 154.716 | 154.742 | 154.693 | 154.741 |
| 2025.11.13 02:01 | 154.740 | 154.805 | 154.731 | 154.805 |
| 2025.11.13 02:02 | 154.806 | 154.825 | 154.796 | 154.806 |
| 2025.11.13 02:03 | 154.807 | 154.828 | 154.799 | 154.819 |
| 2025.11.13 02:04 | 154.821 | 154.840 | 154.812 | 154.836 |
| 2025.11.13 02:05 | 154.837 | 154.843 | 154.823 | 154.843 |
| 2025.11.13 02:06 | 154.842 | 154.848 | 154.813 | 154.815 |
| 2025.11.13 02:07 | 154.824 | 154.844 | 154.823 | 154.843 |
| 2025.11.13 02:08 | 154.842 | 154.851 | 154.828 | 154.850 |
| 2025.11.13 02:09 | 154.851 | 154.861 | 154.823 | 154.839 |
| 2025.11.13 02:10 | 154.838 | 154.840 | 154.823 | 154.827 |
| 2025.11.13 02:11 | 154.829 | 154.837 | 154.826 | 154.836 |
| 2025.11.13 02:12 | 154.836 | 154.836 | 154.809 | 154.828 |
| 2025.11.13 02:13 | 154.827 | 154.848 | 154.819 | 154.824 |
| 2025.11.13 02:14 | 154.825 | 154.847 | 154.822 | 154.845 |
| 2025.11.13 02:15 | 154.846 | 154.879 | 154.845 | 154.848 |
| 2025.11.13 02:16 | 154.847 | 154.852 | 154.828 | 154.828 |
| 2025.11.13 02:17 | 154.829 | 154.837 | 154.824 | 154.828 |
| 2025.11.13 02:18 | 154.828 | 154.831 | 154.820 | 154.822 |
| 2025.11.13 02:19 | 154.822 | 154.823 | 154.811 | 154.812 |
| 2025.11.13 02:20 | 154.812 | 154.830 | 154.805 | 154.822 |
| 2025.11.13 02:21 | 154.823 | 154.823 | 154.803 | 154.804 |
| 2025.11.13 02:22 | 154.803 | 154.807 | 154.792 | 154.807 |
| 2025.11.13 02:23 | 154.806 | 154.825 | 154.805 | 154.812 |
| 2025.11.13 02:24 | 154.811 | 154.811 | 154.743 | 154.744 |
| 2025.11.13 02:25 | 154.749 | 154.768 | 154.743 | 154.768 |
| 2025.11.13 02:26 | 154.769 | 154.777 | 154.750 | 154.753 |
| 2025.11.13 02:27 | 154.754 | 154.765 | 154.739 | 154.764 |
| 2025.11.13 02:28 | 154.763 | 154.780 | 154.763 | 154.780 |
| 2025.11.13 02:29 | 154.786 | 154.798 | 154.786 | 154.794 |
| 2025.11.13 02:30 | 154.797 | 154.813 | 154.775 | 154.802 |
| 2025.11.13 02:31 | 154.803 | 154.817 | 154.787 | 154.799 |
| 2025.11.13 02:32 | 154.800 | 154.851 | 154.789 | 154.840 |
| 2025.11.13 02:33 | 154.841 | 154.851 | 154.824 | 154.824 |
| 2025.11.13 02:34 | 154.823 | 154.824 | 154.800 | 154.813 |
| 2025.11.13 02:35 | 154.816 | 154.828 | 154.775 | 154.778 |
| 2025.11.13 02:36 | 154.777 | 154.779 | 154.740 | 154.750 |
| 2025.11.13 02:37 | 154.749 | 154.749 | 154.730 | 154.743 |
| 2025.11.13 02:38 | 154.744 | 154.776 | 154.743 | 154.775 |
| 2025.11.13 02:39 | 154.779 | 154.780 | 154.761 | 154.778 |
| 2025.11.13 02:40 | 154.777 | 154.806 | 154.769 | 154.791 |
| 2025.11.13 02:41 | 154.803 | 154.833 | 154.801 | 154.825 |
| 2025.11.13 02:42 | 154.825 | 154.831 | 154.818 | 154.830 |
| 2025.11.13 02:43 | 154.827 | 154.827 | 154.812 | 154.812 |
| 2025.11.13 02:44 | 154.812 | 154.844 | 154.810 | 154.824 |
| 2025.11.13 02:45 | 154.825 | 154.828 | 154.815 | 154.826 |
| 2025.11.13 02:46 | 154.826 | 154.844 | 154.820 | 154.842 |
| 2025.11.13 02:47 | 154.843 | 154.864 | 154.830 | 154.864 |
| 2025.11.13 02:48 | 154.863 | 154.864 | 154.850 | 154.858 |
| 2025.11.13 02:49 | 154.859 | 154.865 | 154.826 | 154.826 |
| 2025.11.13 02:50 | 154.827 | 154.844 | 154.817 | 154.840 |
| 2025.11.13 02:51 | 154.840 | 154.860 | 154.839 | 154.843 |
| 2025.11.13 02:52 | 154.844 | 154.878 | 154.840 | 154.878 |
| 2025.11.13 02:53 | 154.879 | 154.913 | 154.879 | 154.912 |
| 2025.11.13 02:54 | 154.911 | 154.951 | 154.902 | 154.947 |
| 2025.11.13 02:55 | 154.946 | 154.957 | 154.929 | 154.956 |
| 2025.11.13 02:56 | 154.957 | 154.957 | 154.932 | 154.938 |
| 2025.11.13 02:57 | 154.938 | 154.939 | 154.913 | 154.932 |
| 2025.11.13 02:58 | 154.932 | 154.938 | 154.916 | 154.923 |
| 2025.11.13 02:59 | 154.924 | 154.945 | 154.915 | 154.939 |
| 2025.11.13 03:00 | 154.939 | 154.960 | 154.925 | 154.959 |
| 2025.11.13 03:01 | 154.959 | 154.959 | 154.937 | 154.950 |
| 2025.11.13 03:02 | 154.950 | 154.961 | 154.944 | 154.960 |
| 2025.11.13 03:03 | 154.964 | 154.974 | 154.948 | 154.953 |
| 2025.11.13 03:04 | 154.954 | 154.971 | 154.952 | 154.961 |
| 2025.11.13 03:05 | 154.966 | 154.991 | 154.955 | 154.967 |
| 2025.11.13 03:06 | 154.968 | 154.980 | 154.952 | 154.954 |
| 2025.11.13 03:07 | 154.957 | 154.975 | 154.956 | 154.967 |
| 2025.11.13 03:08 | 154.965 | 154.967 | 154.953 | 154.962 |
| 2025.11.13 03:09 | 154.961 | 154.968 | 154.944 | 154.945 |
| 2025.11.13 03:10 | 154.945 | 154.977 | 154.933 | 154.976 |
| 2025.11.13 03:11 | 154.977 | 154.984 | 154.971 | 154.983 |
| 2025.11.13 03:12 | 154.982 | 154.991 | 154.969 | 154.984 |
| 2025.11.13 03:13 | 154.984 | 154.992 | 154.969 | 154.990 |
| 2025.11.13 03:14 | 154.991 | 154.993 | 154.967 | 154.967 |
| 2025.11.13 03:15 | 154.967 | 154.967 | 154.930 | 154.965 |
| 2025.11.13 03:16 | 154.966 | 154.980 | 154.965 | 154.980 |
| 2025.11.13 03:17 | 154.979 | 154.993 | 154.972 | 154.989 |
| 2025.11.13 03:18 | 154.988 | 155.018 | 154.918 | 154.918 |
| 2025.11.13 03:19 | 154.919 | 154.950 | 154.900 | 154.938 |
| 2025.11.13 03:20 | 154.942 | 154.963 | 154.929 | 154.933 |
| 2025.11.13 03:21 | 154.934 | 154.934 | 154.909 | 154.917 |
| 2025.11.13 03:22 | 154.919 | 154.943 | 154.917 | 154.919 |
| 2025.11.13 03:23 | 154.920 | 154.931 | 154.900 | 154.902 |
| 2025.11.13 03:24 | 154.900 | 154.914 | 154.882 | 154.911 |
| 2025.11.13 03:25 | 154.912 | 154.945 | 154.912 | 154.936 |
| 2025.11.13 03:26 | 154.935 | 154.954 | 154.923 | 154.951 |
| 2025.11.13 03:27 | 154.949 | 154.967 | 154.949 | 154.963 |
| 2025.11.13 03:28 | 154.962 | 154.963 | 154.915 | 154.916 |
| 2025.11.13 03:29 | 154.917 | 154.924 | 154.907 | 154.908 |
| 2025.11.13 03:30 | 154.911 | 154.926 | 154.911 | 154.922 |
| 2025.11.13 03:31 | 154.928 | 154.943 | 154.921 | 154.923 |
| 2025.11.13 03:32 | 154.922 | 154.933 | 154.903 | 154.927 |
| 2025.11.13 03:33 | 154.928 | 154.932 | 154.907 | 154.910 |
| 2025.11.13 03:34 | 154.911 | 154.916 | 154.900 | 154.906 |
| 2025.11.13 03:35 | 154.906 | 154.936 | 154.906 | 154.917 |
| 2025.11.13 03:36 | 154.917 | 154.940 | 154.901 | 154.926 |
| 2025.11.13 03:37 | 154.927 | 154.942 | 154.927 | 154.927 |
| 2025.11.13 03:38 | 154.924 | 154.937 | 154.922 | 154.932 |
| 2025.11.13 03:39 | 154.935 | 154.936 | 154.921 | 154.921 |
| 2025.11.13 03:40 | 154.922 | 154.927 | 154.903 | 154.904 |
| 2025.11.13 03:41 | 154.902 | 154.902 | 154.889 | 154.898 |
| 2025.11.13 03:42 | 154.899 | 154.909 | 154.896 | 154.908 |
| 2025.11.13 03:43 | 154.907 | 154.914 | 154.894 | 154.896 |
| 2025.11.13 03:44 | 154.895 | 154.901 | 154.888 | 154.895 |
| 2025.11.13 03:45 | 154.895 | 154.903 | 154.888 | 154.895 |
| 2025.11.13 03:46 | 154.892 | 154.901 | 154.891 | 154.899 |
| 2025.11.13 03:47 | 154.900 | 154.901 | 154.881 | 154.898 |
| 2025.11.13 03:48 | 154.897 | 154.897 | 154.866 | 154.866 |
| 2025.11.13 03:49 | 154.865 | 154.874 | 154.859 | 154.860 |
| 2025.11.13 03:50 | 154.859 | 154.860 | 154.840 | 154.851 |
| 2025.11.13 03:51 | 154.851 | 154.851 | 154.803 | 154.803 |
| 2025.11.13 03:52 | 154.802 | 154.803 | 154.786 | 154.801 |
| 2025.11.13 03:53 | 154.803 | 154.811 | 154.803 | 154.806 |
| 2025.11.13 03:54 | 154.807 | 154.822 | 154.806 | 154.806 |
| 2025.11.13 03:55 | 154.806 | 154.819 | 154.793 | 154.794 |
| 2025.11.13 03:56 | 154.793 | 154.801 | 154.788 | 154.791 |
| 2025.11.13 03:57 | 154.792 | 154.792 | 154.733 | 154.742 |
| 2025.11.13 03:58 | 154.741 | 154.743 | 154.713 | 154.715 |
| 2025.11.13 03:59 | 154.716 | 154.752 | 154.706 | 154.718 |
| 2025.11.13 04:00 | 154.718 | 154.733 | 154.713 | 154.716 |
| 2025.11.13 04:01 | 154.718 | 154.731 | 154.660 | 154.665 |
| 2025.11.13 04:02 | 154.663 | 154.663 | 154.623 | 154.652 |
| 2025.11.13 04:03 | 154.653 | 154.675 | 154.653 | 154.671 |
| 2025.11.13 04:04 | 154.672 | 154.676 | 154.653 | 154.665 |
| 2025.11.13 04:05 | 154.664 | 154.688 | 154.644 | 154.680 |
| 2025.11.13 04:06 | 154.679 | 154.691 | 154.658 | 154.667 |
| 2025.11.13 04:07 | 154.666 | 154.681 | 154.638 | 154.679 |
| 2025.11.13 04:08 | 154.678 | 154.680 | 154.647 | 154.655 |
| 2025.11.13 04:09 | 154.654 | 154.660 | 154.645 | 154.659 |
| 2025.11.13 04:10 | 154.658 | 154.682 | 154.657 | 154.682 |
| 2025.11.13 04:11 | 154.681 | 154.691 | 154.665 | 154.688 |
| 2025.11.13 04:12 | 154.688 | 154.702 | 154.685 | 154.695 |
| 2025.11.13 04:13 | 154.694 | 154.703 | 154.680 | 154.689 |
| 2025.11.13 04:14 | 154.689 | 154.701 | 154.685 | 154.701 |
| 2025.11.13 04:15 | 154.700 | 154.729 | 154.699 | 154.720 |
| 2025.11.13 04:16 | 154.721 | 154.733 | 154.718 | 154.728 |
| 2025.11.13 04:17 | 154.729 | 154.740 | 154.728 | 154.736 |
| 2025.11.13 04:18 | 154.735 | 154.747 | 154.720 | 154.744 |
| 2025.11.13 04:19 | 154.745 | 154.752 | 154.727 | 154.735 |
| 2025.11.13 04:20 | 154.734 | 154.750 | 154.725 | 154.746 |
| 2025.11.13 04:21 | 154.748 | 154.771 | 154.744 | 154.769 |
| 2025.11.13 04:22 | 154.768 | 154.769 | 154.744 | 154.746 |
| 2025.11.13 04:23 | 154.747 | 154.766 | 154.743 | 154.766 |
| 2025.11.13 04:24 | 154.761 | 154.761 | 154.751 | 154.751 |
| 2025.11.13 04:25 | 154.752 | 154.754 | 154.733 | 154.754 |
| 2025.11.13 04:26 | 154.754 | 154.777 | 154.754 | 154.777 |
| 2025.11.13 04:27 | 154.778 | 154.791 | 154.772 | 154.790 |
| 2025.11.13 04:28 | 154.789 | 154.790 | 154.767 | 154.767 |
| 2025.11.13 04:29 | 154.769 | 154.771 | 154.767 | 154.770 |
| 2025.11.13 04:30 | 154.770 | 154.781 | 154.753 | 154.753 |
| 2025.11.13 04:31 | 154.752 | 154.769 | 154.752 | 154.759 |
| 2025.11.13 04:32 | 154.758 | 154.769 | 154.755 | 154.755 |
| 2025.11.13 04:33 | 154.755 | 154.764 | 154.745 | 154.753 |
| 2025.11.13 04:34 | 154.754 | 154.754 | 154.720 | 154.722 |
| 2025.11.13 04:35 | 154.722 | 154.724 | 154.708 | 154.709 |
| 2025.11.13 04:36 | 154.708 | 154.736 | 154.707 | 154.730 |
| 2025.11.13 04:37 | 154.731 | 154.747 | 154.727 | 154.746 |
| 2025.11.13 04:38 | 154.747 | 154.761 | 154.746 | 154.758 |
| 2025.11.13 04:39 | 154.759 | 154.772 | 154.758 | 154.762 |
| 2025.11.13 04:40 | 154.763 | 154.763 | 154.738 | 154.743 |
| 2025.11.13 04:41 | 154.745 | 154.747 | 154.742 | 154.742 |
| 2025.11.13 04:42 | 154.742 | 154.746 | 154.734 | 154.742 |
| 2025.11.13 04:43 | 154.742 | 154.742 | 154.721 | 154.726 |
| 2025.11.13 04:44 | 154.725 | 154.725 | 154.716 | 154.717 |
| 2025.11.13 04:45 | 154.718 | 154.718 | 154.708 | 154.712 |
| 2025.11.13 04:46 | 154.713 | 154.720 | 154.703 | 154.717 |
| 2025.11.13 04:47 | 154.716 | 154.717 | 154.703 | 154.710 |
| 2025.11.13 04:48 | 154.710 | 154.744 | 154.708 | 154.743 |
| 2025.11.13 04:49 | 154.744 | 154.744 | 154.736 | 154.736 |
| 2025.11.13 04:50 | 154.735 | 154.737 | 154.712 | 154.712 |
| 2025.11.13 04:51 | 154.713 | 154.717 | 154.711 | 154.712 |
| 2025.11.13 04:52 | 154.711 | 154.717 | 154.694 | 154.694 |
| 2025.11.13 04:53 | 154.695 | 154.704 | 154.692 | 154.699 |
| 2025.11.13 04:54 | 154.699 | 154.701 | 154.697 | 154.700 |
| 2025.11.13 04:55 | 154.701 | 154.702 | 154.685 | 154.698 |
| 2025.11.13 04:56 | 154.699 | 154.699 | 154.695 | 154.696 |
| 2025.11.13 04:57 | 154.696 | 154.698 | 154.675 | 154.677 |
| 2025.11.13 04:58 | 154.678 | 154.678 | 154.654 | 154.663 |
| 2025.11.13 04:59 | 154.662 | 154.665 | 154.643 | 154.644 |
| 2025.11.13 05:00 | 154.643 | 154.658 | 154.641 | 154.645 |
| 2025.11.13 05:01 | 154.646 | 154.647 | 154.623 | 154.632 |
| 2025.11.13 05:02 | 154.634 | 154.639 | 154.634 | 154.639 |
| 2025.11.13 05:03 | 154.638 | 154.668 | 154.637 | 154.657 |
| 2025.11.13 05:04 | 154.656 | 154.685 | 154.656 | 154.685 |
| 2025.11.13 05:05 | 154.685 | 154.700 | 154.683 | 154.694 |
| 2025.11.13 05:06 | 154.694 | 154.694 | 154.670 | 154.673 |
| 2025.11.13 05:07 | 154.674 | 154.676 | 154.651 | 154.654 |
| 2025.11.13 05:08 | 154.655 | 154.661 | 154.650 | 154.652 |
| 2025.11.13 05:09 | 154.651 | 154.662 | 154.651 | 154.653 |
| 2025.11.13 05:10 | 154.653 | 154.668 | 154.650 | 154.666 |
| 2025.11.13 05:11 | 154.666 | 154.677 | 154.664 | 154.674 |
| 2025.11.13 05:12 | 154.674 | 154.674 | 154.655 | 154.657 |
| 2025.11.13 05:13 | 154.656 | 154.666 | 154.656 | 154.664 |
| 2025.11.13 05:14 | 154.663 | 154.666 | 154.663 | 154.664 |
| 2025.11.13 05:15 | 154.665 | 154.700 | 154.664 | 154.686 |
| 2025.11.13 05:16 | 154.687 | 154.691 | 154.686 | 154.689 |
| 2025.11.13 05:17 | 154.689 | 154.691 | 154.686 | 154.688 |
| 2025.11.13 05:18 | 154.687 | 154.689 | 154.687 | 154.689 |
| 2025.11.13 05:19 | 154.692 | 154.711 | 154.692 | 154.708 |
| 2025.11.13 05:20 | 154.703 | 154.703 | 154.683 | 154.685 |
| 2025.11.13 05:21 | 154.685 | 154.688 | 154.675 | 154.677 |
| 2025.11.13 05:22 | 154.676 | 154.692 | 154.675 | 154.686 |
| 2025.11.13 05:23 | 154.686 | 154.691 | 154.676 | 154.677 |
| 2025.11.13 05:24 | 154.677 | 154.704 | 154.675 | 154.698 |
| 2025.11.13 05:25 | 154.697 | 154.702 | 154.684 | 154.686 |
| 2025.11.13 05:26 | 154.687 | 154.692 | 154.685 | 154.692 |
| 2025.11.13 05:27 | 154.694 | 154.702 | 154.691 | 154.699 |
| 2025.11.13 05:28 | 154.700 | 154.714 | 154.699 | 154.711 |
| 2025.11.13 05:29 | 154.710 | 154.726 | 154.710 | 154.726 |
| 2025.11.13 05:30 | 154.726 | 154.726 | 154.723 | 154.724 |
| 2025.11.13 05:31 | 154.723 | 154.730 | 154.721 | 154.728 |
| 2025.11.13 05:32 | 154.728 | 154.731 | 154.720 | 154.731 |
| 2025.11.13 05:33 | 154.730 | 154.732 | 154.718 | 154.726 |
| 2025.11.13 05:34 | 154.726 | 154.741 | 154.726 | 154.741 |
| 2025.11.13 05:35 | 154.742 | 154.743 | 154.741 | 154.741 |
| 2025.11.13 05:36 | 154.740 | 154.741 | 154.736 | 154.741 |
| 2025.11.13 05:37 | 154.742 | 154.746 | 154.737 | 154.741 |
| 2025.11.13 05:38 | 154.743 | 154.744 | 154.718 | 154.721 |
| 2025.11.13 05:39 | 154.720 | 154.727 | 154.720 | 154.726 |
| 2025.11.13 05:40 | 154.725 | 154.730 | 154.722 | 154.724 |
| 2025.11.13 05:41 | 154.725 | 154.730 | 154.724 | 154.730 |
| 2025.11.13 05:42 | 154.731 | 154.743 | 154.730 | 154.743 |
| 2025.11.13 05:43 | 154.745 | 154.747 | 154.741 | 154.744 |
| 2025.11.13 05:44 | 154.744 | 154.744 | 154.743 | 154.744 |
| 2025.11.13 05:45 | 154.748 | 154.759 | 154.747 | 154.748 |
| 2025.11.13 05:46 | 154.749 | 154.756 | 154.744 | 154.746 |
| 2025.11.13 05:47 | 154.749 | 154.758 | 154.744 | 154.754 |
| 2025.11.13 05:48 | 154.755 | 154.762 | 154.755 | 154.758 |
| 2025.11.13 05:49 | 154.759 | 154.759 | 154.741 | 154.750 |
| 2025.11.13 05:50 | 154.751 | 154.761 | 154.749 | 154.757 |
| 2025.11.13 05:51 | 154.758 | 154.761 | 154.758 | 154.759 |
| 2025.11.13 05:52 | 154.760 | 154.760 | 154.749 | 154.749 |
| 2025.11.13 05:53 | 154.750 | 154.757 | 154.743 | 154.750 |
| 2025.11.13 05:54 | 154.751 | 154.754 | 154.748 | 154.748 |
| 2025.11.13 05:55 | 154.748 | 154.750 | 154.741 | 154.743 |
| 2025.11.13 05:56 | 154.743 | 154.749 | 154.733 | 154.745 |
| 2025.11.13 05:57 | 154.746 | 154.751 | 154.741 | 154.746 |
| 2025.11.13 05:58 | 154.747 | 154.748 | 154.736 | 154.737 |
| 2025.11.13 05:59 | 154.737 | 154.747 | 154.733 | 154.736 |
| 2025.11.13 06:00 | 154.735 | 154.738 | 154.727 | 154.728 |
| 2025.11.13 06:01 | 154.729 | 154.738 | 154.720 | 154.733 |
| 2025.11.13 06:02 | 154.732 | 154.733 | 154.720 | 154.723 |
| 2025.11.13 06:03 | 154.722 | 154.733 | 154.721 | 154.724 |
| 2025.11.13 06:04 | 154.724 | 154.725 | 154.700 | 154.700 |
| 2025.11.13 06:05 | 154.701 | 154.702 | 154.677 | 154.678 |
| 2025.11.13 06:06 | 154.676 | 154.687 | 154.671 | 154.685 |
| 2025.11.13 06:07 | 154.686 | 154.689 | 154.672 | 154.673 |
| 2025.11.13 06:08 | 154.674 | 154.677 | 154.665 | 154.669 |
| 2025.11.13 06:09 | 154.668 | 154.675 | 154.642 | 154.644 |
| 2025.11.13 06:10 | 154.647 | 154.666 | 154.647 | 154.665 |
| 2025.11.13 06:11 | 154.664 | 154.691 | 154.664 | 154.690 |
| 2025.11.13 06:12 | 154.689 | 154.690 | 154.656 | 154.660 |
| 2025.11.13 06:13 | 154.662 | 154.662 | 154.651 | 154.658 |
| 2025.11.13 06:14 | 154.657 | 154.689 | 154.655 | 154.681 |
| 2025.11.13 06:15 | 154.680 | 154.697 | 154.680 | 154.695 |
| 2025.11.13 06:16 | 154.696 | 154.708 | 154.695 | 154.706 |
| 2025.11.13 06:17 | 154.706 | 154.726 | 154.703 | 154.726 |
| 2025.11.13 06:18 | 154.725 | 154.750 | 154.725 | 154.749 |
| 2025.11.13 06:19 | 154.748 | 154.761 | 154.741 | 154.757 |
| 2025.11.13 06:20 | 154.758 | 154.779 | 154.756 | 154.774 |
| 2025.11.13 06:21 | 154.773 | 154.781 | 154.769 | 154.776 |
| 2025.11.13 06:22 | 154.777 | 154.805 | 154.776 | 154.801 |
| 2025.11.13 06:23 | 154.801 | 154.819 | 154.799 | 154.813 |
| 2025.11.13 06:24 | 154.813 | 154.817 | 154.805 | 154.816 |
| 2025.11.13 06:25 | 154.816 | 154.831 | 154.816 | 154.826 |
| 2025.11.13 06:26 | 154.826 | 154.843 | 154.826 | 154.841 |
| 2025.11.13 06:27 | 154.842 | 154.845 | 154.820 | 154.829 |
| 2025.11.13 06:28 | 154.830 | 154.836 | 154.830 | 154.832 |
| 2025.11.13 06:29 | 154.832 | 154.832 | 154.816 | 154.821 |
| 2025.11.13 06:30 | 154.822 | 154.825 | 154.801 | 154.808 |
| 2025.11.13 06:31 | 154.808 | 154.809 | 154.803 | 154.809 |
| 2025.11.13 06:32 | 154.817 | 154.829 | 154.816 | 154.828 |
| 2025.11.13 06:33 | 154.827 | 154.837 | 154.827 | 154.837 |
| 2025.11.13 06:34 | 154.838 | 154.838 | 154.829 | 154.830 |
| 2025.11.13 06:35 | 154.831 | 154.835 | 154.829 | 154.834 |
| 2025.11.13 06:36 | 154.832 | 154.845 | 154.831 | 154.834 |
| 2025.11.13 06:37 | 154.833 | 154.852 | 154.831 | 154.842 |
| 2025.11.13 06:38 | 154.841 | 154.847 | 154.841 | 154.847 |
| 2025.11.13 06:39 | 154.847 | 154.848 | 154.842 | 154.845 |
| 2025.11.13 06:40 | 154.846 | 154.846 | 154.836 | 154.838 |
| 2025.11.13 06:41 | 154.840 | 154.840 | 154.828 | 154.830 |
| 2025.11.13 06:42 | 154.831 | 154.833 | 154.824 | 154.830 |
| 2025.11.13 06:43 | 154.829 | 154.843 | 154.828 | 154.835 |
| 2025.11.13 06:44 | 154.836 | 154.850 | 154.831 | 154.849 |
| 2025.11.13 06:45 | 154.850 | 154.850 | 154.839 | 154.840 |
| 2025.11.13 06:46 | 154.841 | 154.845 | 154.840 | 154.841 |
| 2025.11.13 06:47 | 154.842 | 154.848 | 154.838 | 154.846 |
| 2025.11.13 06:48 | 154.847 | 154.854 | 154.844 | 154.853 |
| 2025.11.13 06:49 | 154.853 | 154.854 | 154.849 | 154.853 |
| 2025.11.13 06:50 | 154.852 | 154.855 | 154.850 | 154.850 |
| 2025.11.13 06:51 | 154.851 | 154.851 | 154.827 | 154.840 |
| 2025.11.13 06:52 | 154.840 | 154.846 | 154.836 | 154.841 |
| 2025.11.13 06:53 | 154.842 | 154.848 | 154.841 | 154.846 |
| 2025.11.13 06:54 | 154.845 | 154.852 | 154.843 | 154.848 |
| 2025.11.13 06:55 | 154.849 | 154.854 | 154.846 | 154.850 |
| 2025.11.13 06:56 | 154.850 | 154.855 | 154.850 | 154.850 |
| 2025.11.13 06:57 | 154.851 | 154.856 | 154.850 | 154.851 |
| 2025.11.13 06:58 | 154.851 | 154.851 | 154.828 | 154.836 |
| 2025.11.13 06:59 | 154.835 | 154.836 | 154.819 | 154.822 |
| 2025.11.13 07:00 | 154.820 | 154.826 | 154.811 | 154.821 |
| 2025.11.13 07:01 | 154.820 | 154.823 | 154.815 | 154.816 |
| 2025.11.13 07:02 | 154.817 | 154.819 | 154.814 | 154.814 |
| 2025.11.13 07:03 | 154.815 | 154.827 | 154.812 | 154.827 |
| 2025.11.13 07:04 | 154.828 | 154.835 | 154.827 | 154.831 |
| 2025.11.13 07:05 | 154.830 | 154.852 | 154.828 | 154.850 |
| 2025.11.13 07:06 | 154.851 | 154.852 | 154.841 | 154.845 |
| 2025.11.13 07:07 | 154.846 | 154.879 | 154.845 | 154.868 |
| 2025.11.13 07:08 | 154.867 | 154.879 | 154.867 | 154.877 |
| 2025.11.13 07:09 | 154.878 | 154.889 | 154.878 | 154.889 |
| 2025.11.13 07:10 | 154.888 | 154.896 | 154.887 | 154.895 |
| 2025.11.13 07:11 | 154.894 | 154.896 | 154.887 | 154.888 |
| 2025.11.13 07:12 | 154.889 | 154.894 | 154.881 | 154.883 |
| 2025.11.13 07:13 | 154.882 | 154.892 | 154.866 | 154.868 |
| 2025.11.13 07:14 | 154.867 | 154.876 | 154.867 | 154.875 |
| 2025.11.13 07:15 | 154.876 | 154.877 | 154.865 | 154.865 |
| 2025.11.13 07:16 | 154.865 | 154.866 | 154.856 | 154.865 |
| 2025.11.13 07:17 | 154.865 | 154.868 | 154.851 | 154.854 |
| 2025.11.13 07:18 | 154.855 | 154.862 | 154.853 | 154.857 |
| 2025.11.13 07:19 | 154.857 | 154.868 | 154.855 | 154.863 |
| 2025.11.13 07:20 | 154.863 | 154.882 | 154.860 | 154.864 |
| 2025.11.13 07:21 | 154.865 | 154.877 | 154.864 | 154.872 |
| 2025.11.13 07:22 | 154.873 | 154.889 | 154.872 | 154.886 |
| 2025.11.13 07:23 | 154.885 | 154.885 | 154.874 | 154.883 |
| 2025.11.13 07:24 | 154.884 | 154.889 | 154.872 | 154.872 |
| 2025.11.13 07:25 | 154.873 | 154.900 | 154.869 | 154.885 |
| 2025.11.13 07:26 | 154.886 | 154.889 | 154.884 | 154.888 |
| 2025.11.13 07:27 | 154.887 | 154.904 | 154.886 | 154.899 |
| 2025.11.13 07:28 | 154.900 | 154.901 | 154.897 | 154.900 |
| 2025.11.13 07:29 | 154.901 | 154.901 | 154.896 | 154.899 |
| 2025.11.13 07:30 | 154.899 | 154.899 | 154.878 | 154.879 |
| 2025.11.13 07:31 | 154.880 | 154.898 | 154.880 | 154.889 |
| 2025.11.13 07:32 | 154.888 | 154.889 | 154.883 | 154.886 |
| 2025.11.13 07:33 | 154.886 | 154.896 | 154.885 | 154.887 |
| 2025.11.13 07:34 | 154.888 | 154.899 | 154.885 | 154.896 |
| 2025.11.13 07:35 | 154.896 | 154.912 | 154.894 | 154.899 |
| 2025.11.13 07:36 | 154.898 | 154.925 | 154.898 | 154.925 |
| 2025.11.13 07:37 | 154.929 | 154.931 | 154.920 | 154.929 |
| 2025.11.13 07:38 | 154.926 | 154.926 | 154.907 | 154.910 |
| 2025.11.13 07:39 | 154.911 | 154.919 | 154.910 | 154.911 |
| 2025.11.13 07:40 | 154.912 | 154.924 | 154.906 | 154.923 |
| 2025.11.13 07:41 | 154.923 | 154.923 | 154.914 | 154.916 |
| 2025.11.13 07:42 | 154.920 | 154.937 | 154.920 | 154.929 |
| 2025.11.13 07:43 | 154.928 | 154.943 | 154.927 | 154.936 |
| 2025.11.13 07:44 | 154.935 | 154.946 | 154.935 | 154.942 |
| 2025.11.13 07:45 | 154.943 | 154.943 | 154.935 | 154.937 |
| 2025.11.13 07:46 | 154.938 | 154.938 | 154.930 | 154.932 |
| 2025.11.13 07:47 | 154.933 | 154.938 | 154.923 | 154.924 |
| 2025.11.13 07:48 | 154.924 | 154.940 | 154.923 | 154.935 |
| 2025.11.13 07:49 | 154.934 | 154.934 | 154.924 | 154.929 |
| 2025.11.13 07:50 | 154.929 | 154.937 | 154.929 | 154.936 |
| 2025.11.13 07:51 | 154.937 | 154.955 | 154.936 | 154.946 |
| 2025.11.13 07:52 | 154.945 | 154.953 | 154.945 | 154.947 |
| 2025.11.13 07:53 | 154.946 | 154.953 | 154.945 | 154.949 |
| 2025.11.13 07:54 | 154.948 | 154.970 | 154.946 | 154.961 |
| 2025.11.13 07:55 | 154.960 | 154.968 | 154.957 | 154.963 |
| 2025.11.13 07:56 | 154.962 | 154.984 | 154.962 | 154.984 |
| 2025.11.13 07:57 | 154.983 | 154.991 | 154.969 | 154.979 |
| 2025.11.13 07:58 | 154.980 | 154.983 | 154.968 | 154.982 |
| 2025.11.13 07:59 | 154.985 | 154.999 | 154.948 | 154.950 |
| 2025.11.13 08:00 | 154.949 | 154.949 | 154.906 | 154.927 |
| 2025.11.13 08:01 | 154.928 | 154.954 | 154.920 | 154.952 |
| 2025.11.13 08:02 | 154.950 | 154.950 | 154.907 | 154.918 |
| 2025.11.13 08:03 | 154.919 | 154.933 | 154.912 | 154.925 |
| 2025.11.13 08:04 | 154.927 | 154.933 | 154.917 | 154.920 |
| 2025.11.13 08:05 | 154.922 | 154.933 | 154.915 | 154.926 |
| 2025.11.13 08:06 | 154.925 | 154.934 | 154.923 | 154.928 |
| 2025.11.13 08:07 | 154.929 | 154.945 | 154.895 | 154.910 |
| 2025.11.13 08:08 | 154.912 | 154.930 | 154.909 | 154.929 |
| 2025.11.13 08:09 | 154.930 | 154.934 | 154.922 | 154.933 |
| 2025.11.13 08:10 | 154.935 | 154.937 | 154.905 | 154.909 |
| 2025.11.13 08:11 | 154.908 | 154.927 | 154.906 | 154.924 |
| 2025.11.13 08:12 | 154.926 | 154.941 | 154.913 | 154.917 |
| 2025.11.13 08:13 | 154.917 | 154.942 | 154.917 | 154.942 |
| 2025.11.13 08:14 | 154.941 | 154.943 | 154.935 | 154.935 |
| 2025.11.13 08:15 | 154.934 | 154.937 | 154.927 | 154.929 |
| 2025.11.13 08:16 | 154.929 | 154.937 | 154.929 | 154.931 |
| 2025.11.13 08:17 | 154.932 | 154.949 | 154.932 | 154.938 |
| 2025.11.13 08:18 | 154.940 | 154.944 | 154.932 | 154.939 |
| 2025.11.13 08:19 | 154.940 | 154.943 | 154.908 | 154.912 |
| 2025.11.13 08:20 | 154.916 | 154.921 | 154.907 | 154.910 |
| 2025.11.13 08:21 | 154.910 | 154.921 | 154.884 | 154.884 |
| 2025.11.13 08:22 | 154.884 | 154.892 | 154.864 | 154.873 |
| 2025.11.13 08:23 | 154.874 | 154.888 | 154.874 | 154.888 |
| 2025.11.13 08:24 | 154.887 | 154.902 | 154.887 | 154.898 |
| 2025.11.13 08:25 | 154.899 | 154.929 | 154.897 | 154.922 |
| 2025.11.13 08:26 | 154.923 | 154.931 | 154.913 | 154.916 |
| 2025.11.13 08:27 | 154.917 | 154.934 | 154.917 | 154.930 |
| 2025.11.13 08:28 | 154.931 | 154.931 | 154.913 | 154.925 |
| 2025.11.13 08:29 | 154.925 | 154.949 | 154.922 | 154.949 |
| 2025.11.13 08:30 | 154.948 | 154.963 | 154.947 | 154.959 |
| 2025.11.13 08:31 | 154.960 | 154.971 | 154.948 | 154.948 |
| 2025.11.13 08:32 | 154.949 | 154.953 | 154.933 | 154.950 |
| 2025.11.13 08:33 | 154.952 | 154.971 | 154.950 | 154.959 |
| 2025.11.13 08:34 | 154.960 | 154.978 | 154.960 | 154.975 |
| 2025.11.13 08:35 | 154.975 | 154.980 | 154.958 | 154.964 |
| 2025.11.13 08:36 | 154.965 | 154.976 | 154.963 | 154.975 |
| 2025.11.13 08:37 | 154.974 | 154.992 | 154.972 | 154.973 |
| 2025.11.13 08:38 | 154.974 | 154.988 | 154.973 | 154.986 |
| 2025.11.13 08:39 | 154.985 | 155.006 | 154.970 | 154.973 |
| 2025.11.13 08:40 | 154.971 | 154.971 | 154.956 | 154.963 |
| 2025.11.13 08:41 | 154.962 | 154.973 | 154.927 | 154.958 |
| 2025.11.13 08:42 | 154.956 | 154.956 | 154.938 | 154.948 |
| 2025.11.13 08:43 | 154.947 | 154.948 | 154.917 | 154.927 |
| 2025.11.13 08:44 | 154.926 | 154.938 | 154.923 | 154.938 |
| 2025.11.13 08:45 | 154.937 | 154.951 | 154.934 | 154.947 |
| 2025.11.13 08:46 | 154.947 | 154.947 | 154.921 | 154.925 |
| 2025.11.13 08:47 | 154.925 | 154.932 | 154.923 | 154.926 |
| 2025.11.13 08:48 | 154.927 | 154.933 | 154.924 | 154.927 |
| 2025.11.13 08:49 | 154.927 | 154.928 | 154.921 | 154.926 |
| 2025.11.13 08:50 | 154.927 | 154.927 | 154.911 | 154.924 |
| 2025.11.13 08:51 | 154.924 | 154.931 | 154.923 | 154.926 |
| 2025.11.13 08:52 | 154.930 | 154.935 | 154.903 | 154.904 |
| 2025.11.13 08:53 | 154.905 | 154.911 | 154.902 | 154.907 |
| 2025.11.13 08:54 | 154.912 | 154.916 | 154.909 | 154.909 |
| 2025.11.13 08:55 | 154.909 | 154.910 | 154.884 | 154.890 |
| 2025.11.13 08:56 | 154.891 | 154.891 | 154.886 | 154.890 |
| 2025.11.13 08:57 | 154.892 | 154.905 | 154.889 | 154.892 |
| 2025.11.13 08:58 | 154.892 | 154.904 | 154.891 | 154.891 |
| 2025.11.13 08:59 | 154.892 | 154.912 | 154.890 | 154.910 |
| 2025.11.13 09:00 | 154.910 | 154.921 | 154.893 | 154.911 |
| 2025.11.13 09:01 | 154.912 | 154.925 | 154.912 | 154.914 |
| 2025.11.13 09:02 | 154.916 | 154.925 | 154.912 | 154.913 |
| 2025.11.13 09:03 | 154.912 | 154.912 | 154.894 | 154.905 |
| 2025.11.13 09:04 | 154.905 | 154.912 | 154.900 | 154.912 |
| 2025.11.13 09:05 | 154.910 | 154.932 | 154.905 | 154.926 |
| 2025.11.13 09:06 | 154.925 | 154.939 | 154.923 | 154.936 |
| 2025.11.13 09:07 | 154.937 | 154.942 | 154.936 | 154.941 |
| 2025.11.13 09:08 | 154.941 | 154.949 | 154.924 | 154.932 |
| 2025.11.13 09:09 | 154.932 | 154.938 | 154.920 | 154.930 |
| 2025.11.13 09:10 | 154.931 | 154.933 | 154.902 | 154.912 |
| 2025.11.13 09:11 | 154.912 | 154.934 | 154.908 | 154.931 |
| 2025.11.13 09:12 | 154.930 | 154.940 | 154.923 | 154.940 |
| 2025.11.13 09:13 | 154.939 | 154.941 | 154.936 | 154.939 |
| 2025.11.13 09:14 | 154.939 | 154.939 | 154.908 | 154.918 |
| 2025.11.13 09:15 | 154.918 | 154.939 | 154.915 | 154.939 |
| 2025.11.13 09:16 | 154.941 | 154.950 | 154.935 | 154.950 |
| 2025.11.13 09:17 | 154.950 | 154.951 | 154.936 | 154.944 |
| 2025.11.13 09:18 | 154.940 | 154.950 | 154.936 | 154.947 |
| 2025.11.13 09:19 | 154.947 | 154.948 | 154.921 | 154.925 |
| 2025.11.13 09:20 | 154.925 | 154.926 | 154.921 | 154.922 |
| 2025.11.13 09:21 | 154.921 | 154.921 | 154.901 | 154.905 |
| 2025.11.13 09:22 | 154.903 | 154.910 | 154.888 | 154.888 |
| 2025.11.13 09:23 | 154.889 | 154.894 | 154.878 | 154.879 |
| 2025.11.13 09:24 | 154.879 | 154.888 | 154.869 | 154.886 |
| 2025.11.13 09:25 | 154.887 | 154.890 | 154.870 | 154.876 |
| 2025.11.13 09:26 | 154.875 | 154.890 | 154.868 | 154.882 |
| 2025.11.13 09:27 | 154.883 | 154.883 | 154.855 | 154.861 |
| 2025.11.13 09:28 | 154.861 | 154.861 | 154.836 | 154.839 |
| 2025.11.13 09:29 | 154.839 | 154.839 | 154.801 | 154.807 |
| 2025.11.13 09:30 | 154.808 | 154.814 | 154.783 | 154.789 |
| 2025.11.13 09:31 | 154.789 | 154.805 | 154.788 | 154.802 |
| 2025.11.13 09:32 | 154.802 | 154.803 | 154.764 | 154.776 |
| 2025.11.13 09:33 | 154.777 | 154.783 | 154.761 | 154.771 |
| 2025.11.13 09:34 | 154.769 | 154.794 | 154.766 | 154.792 |
| 2025.11.13 09:35 | 154.792 | 154.806 | 154.792 | 154.794 |
| 2025.11.13 09:36 | 154.795 | 154.795 | 154.781 | 154.783 |
| 2025.11.13 09:37 | 154.782 | 154.795 | 154.782 | 154.785 |
| 2025.11.13 09:38 | 154.785 | 154.785 | 154.771 | 154.779 |
| 2025.11.13 09:39 | 154.780 | 154.781 | 154.743 | 154.746 |
| 2025.11.13 09:40 | 154.744 | 154.757 | 154.733 | 154.744 |
| 2025.11.13 09:41 | 154.746 | 154.797 | 154.743 | 154.797 |
| 2025.11.13 09:42 | 154.802 | 154.850 | 154.802 | 154.845 |
| 2025.11.13 09:43 | 154.846 | 154.856 | 154.830 | 154.831 |
| 2025.11.13 09:44 | 154.832 | 154.845 | 154.828 | 154.844 |
| 2025.11.13 09:45 | 154.847 | 154.855 | 154.816 | 154.820 |
| 2025.11.13 09:46 | 154.819 | 154.820 | 154.774 | 154.780 |
| 2025.11.13 09:47 | 154.779 | 154.797 | 154.770 | 154.785 |
| 2025.11.13 09:48 | 154.786 | 154.788 | 154.769 | 154.772 |
| 2025.11.13 09:49 | 154.773 | 154.784 | 154.761 | 154.781 |
| 2025.11.13 09:50 | 154.782 | 154.785 | 154.766 | 154.771 |
| 2025.11.13 09:51 | 154.772 | 154.772 | 154.742 | 154.744 |
| 2025.11.13 09:52 | 154.745 | 154.769 | 154.743 | 154.757 |
| 2025.11.13 09:53 | 154.758 | 154.779 | 154.753 | 154.777 |
| 2025.11.13 09:54 | 154.778 | 154.790 | 154.772 | 154.787 |
| 2025.11.13 09:55 | 154.786 | 154.793 | 154.759 | 154.759 |
| 2025.11.13 09:56 | 154.761 | 154.761 | 154.733 | 154.747 |
| 2025.11.13 09:57 | 154.748 | 154.748 | 154.726 | 154.726 |
| 2025.11.13 09:58 | 154.726 | 154.749 | 154.723 | 154.741 |
| 2025.11.13 09:59 | 154.742 | 154.742 | 154.701 | 154.721 |
| 2025.11.13 10:00 | 154.720 | 154.726 | 154.689 | 154.696 |
| 2025.11.13 10:01 | 154.695 | 154.733 | 154.671 | 154.728 |
| 2025.11.13 10:02 | 154.729 | 154.749 | 154.720 | 154.721 |
| 2025.11.13 10:03 | 154.721 | 154.732 | 154.699 | 154.722 |
| 2025.11.13 10:04 | 154.722 | 154.730 | 154.711 | 154.725 |
| 2025.11.13 10:05 | 154.725 | 154.754 | 154.724 | 154.745 |
| 2025.11.13 10:06 | 154.745 | 154.769 | 154.731 | 154.768 |
| 2025.11.13 10:07 | 154.767 | 154.770 | 154.742 | 154.742 |
| 2025.11.13 10:08 | 154.740 | 154.740 | 154.724 | 154.726 |
| 2025.11.13 10:09 | 154.726 | 154.746 | 154.713 | 154.740 |
| 2025.11.13 10:10 | 154.739 | 154.764 | 154.738 | 154.761 |
| 2025.11.13 10:11 | 154.762 | 154.773 | 154.746 | 154.758 |
| 2025.11.13 10:12 | 154.759 | 154.760 | 154.725 | 154.737 |
| 2025.11.13 10:13 | 154.736 | 154.747 | 154.735 | 154.736 |
| 2025.11.13 10:14 | 154.737 | 154.746 | 154.724 | 154.734 |
| 2025.11.13 10:15 | 154.735 | 154.761 | 154.734 | 154.760 |
| 2025.11.13 10:16 | 154.761 | 154.771 | 154.757 | 154.770 |
| 2025.11.13 10:17 | 154.770 | 154.773 | 154.756 | 154.761 |
| 2025.11.13 10:18 | 154.761 | 154.763 | 154.731 | 154.739 |
| 2025.11.13 10:19 | 154.739 | 154.744 | 154.715 | 154.716 |
| 2025.11.13 10:20 | 154.721 | 154.723 | 154.703 | 154.708 |
| 2025.11.13 10:21 | 154.707 | 154.719 | 154.704 | 154.706 |
| 2025.11.13 10:22 | 154.705 | 154.709 | 154.674 | 154.709 |
| 2025.11.13 10:23 | 154.708 | 154.725 | 154.698 | 154.723 |
| 2025.11.13 10:24 | 154.722 | 154.750 | 154.722 | 154.742 |
| 2025.11.13 10:25 | 154.735 | 154.737 | 154.711 | 154.712 |
| 2025.11.13 10:26 | 154.711 | 154.712 | 154.674 | 154.683 |
| 2025.11.13 10:27 | 154.684 | 154.699 | 154.681 | 154.689 |
| 2025.11.13 10:28 | 154.689 | 154.700 | 154.686 | 154.693 |
| 2025.11.13 10:29 | 154.692 | 154.700 | 154.686 | 154.686 |
| 2025.11.13 10:30 | 154.684 | 154.684 | 154.657 | 154.667 |
| 2025.11.13 10:31 | 154.667 | 154.667 | 154.629 | 154.655 |
| 2025.11.13 10:32 | 154.654 | 154.656 | 154.592 | 154.616 |
| 2025.11.13 10:33 | 154.617 | 154.621 | 154.593 | 154.607 |
| 2025.11.13 10:34 | 154.608 | 154.616 | 154.578 | 154.580 |
| 2025.11.13 10:35 | 154.580 | 154.592 | 154.569 | 154.579 |
| 2025.11.13 10:36 | 154.580 | 154.617 | 154.580 | 154.605 |
| 2025.11.13 10:37 | 154.606 | 154.626 | 154.601 | 154.626 |
| 2025.11.13 10:38 | 154.626 | 154.648 | 154.616 | 154.647 |
| 2025.11.13 10:39 | 154.648 | 154.663 | 154.643 | 154.661 |
| 2025.11.13 10:40 | 154.662 | 154.664 | 154.646 | 154.664 |
| 2025.11.13 10:41 | 154.665 | 154.688 | 154.662 | 154.668 |
| 2025.11.13 10:42 | 154.667 | 154.667 | 154.629 | 154.630 |
| 2025.11.13 10:43 | 154.630 | 154.635 | 154.612 | 154.613 |
| 2025.11.13 10:44 | 154.614 | 154.618 | 154.592 | 154.593 |
| 2025.11.13 10:45 | 154.594 | 154.617 | 154.586 | 154.588 |
| 2025.11.13 10:46 | 154.589 | 154.589 | 154.563 | 154.584 |
| 2025.11.13 10:47 | 154.586 | 154.592 | 154.565 | 154.565 |
| 2025.11.13 10:48 | 154.566 | 154.602 | 154.566 | 154.600 |
| 2025.11.13 10:49 | 154.601 | 154.633 | 154.598 | 154.629 |
| 2025.11.13 10:50 | 154.630 | 154.654 | 154.618 | 154.631 |
| 2025.11.13 10:51 | 154.630 | 154.632 | 154.616 | 154.622 |
| 2025.11.13 10:52 | 154.621 | 154.621 | 154.576 | 154.580 |
| 2025.11.13 10:53 | 154.580 | 154.585 | 154.555 | 154.583 |
| 2025.11.13 10:54 | 154.583 | 154.606 | 154.582 | 154.592 |
| 2025.11.13 10:55 | 154.595 | 154.602 | 154.577 | 154.580 |
| 2025.11.13 10:56 | 154.581 | 154.585 | 154.570 | 154.576 |
| 2025.11.13 10:57 | 154.580 | 154.583 | 154.550 | 154.555 |
| 2025.11.13 10:58 | 154.555 | 154.578 | 154.545 | 154.546 |
| 2025.11.13 10:59 | 154.546 | 154.552 | 154.510 | 154.534 |
| 2025.11.13 11:00 | 154.539 | 154.548 | 154.526 | 154.534 |
| 2025.11.13 11:01 | 154.534 | 154.544 | 154.491 | 154.543 |
| 2025.11.13 11:02 | 154.544 | 154.568 | 154.543 | 154.568 |
| 2025.11.13 11:03 | 154.568 | 154.578 | 154.528 | 154.558 |
| 2025.11.13 11:04 | 154.558 | 154.574 | 154.544 | 154.571 |
| 2025.11.13 11:05 | 154.571 | 154.585 | 154.567 | 154.568 |
| 2025.11.13 11:06 | 154.568 | 154.569 | 154.470 | 154.474 |
| 2025.11.13 11:07 | 154.480 | 154.492 | 154.460 | 154.468 |
| 2025.11.13 11:08 | 154.467 | 154.485 | 154.449 | 154.460 |
| 2025.11.13 11:09 | 154.459 | 154.473 | 154.408 | 154.409 |
| 2025.11.13 11:10 | 154.410 | 154.424 | 154.402 | 154.415 |
| 2025.11.13 11:11 | 154.416 | 154.416 | 154.364 | 154.386 |
| 2025.11.13 11:12 | 154.387 | 154.422 | 154.378 | 154.422 |
| 2025.11.13 11:13 | 154.423 | 154.423 | 154.370 | 154.395 |
| 2025.11.13 11:14 | 154.395 | 154.438 | 154.393 | 154.435 |
| 2025.11.13 11:15 | 154.436 | 154.436 | 154.403 | 154.418 |
| 2025.11.13 11:16 | 154.418 | 154.441 | 154.406 | 154.440 |
| 2025.11.13 11:17 | 154.441 | 154.473 | 154.440 | 154.466 |
| 2025.11.13 11:18 | 154.467 | 154.478 | 154.453 | 154.459 |
| 2025.11.13 11:19 | 154.460 | 154.462 | 154.424 | 154.457 |
| 2025.11.13 11:20 | 154.455 | 154.466 | 154.448 | 154.466 |
| 2025.11.13 11:21 | 154.467 | 154.470 | 154.435 | 154.437 |
| 2025.11.13 11:22 | 154.439 | 154.443 | 154.427 | 154.429 |
| 2025.11.13 11:23 | 154.429 | 154.431 | 154.379 | 154.384 |
| 2025.11.13 11:24 | 154.383 | 154.408 | 154.380 | 154.392 |
| 2025.11.13 11:25 | 154.393 | 154.407 | 154.377 | 154.378 |
| 2025.11.13 11:26 | 154.379 | 154.391 | 154.362 | 154.385 |
| 2025.11.13 11:27 | 154.385 | 154.412 | 154.377 | 154.409 |
| 2025.11.13 11:28 | 154.406 | 154.406 | 154.374 | 154.386 |
| 2025.11.13 11:29 | 154.385 | 154.389 | 154.353 | 154.353 |
| 2025.11.13 11:30 | 154.354 | 154.383 | 154.325 | 154.379 |
| 2025.11.13 11:31 | 154.379 | 154.414 | 154.373 | 154.413 |
| 2025.11.13 11:32 | 154.414 | 154.436 | 154.413 | 154.430 |
| 2025.11.13 11:33 | 154.430 | 154.443 | 154.423 | 154.442 |
| 2025.11.13 11:34 | 154.441 | 154.443 | 154.437 | 154.439 |
| 2025.11.13 11:35 | 154.438 | 154.486 | 154.435 | 154.476 |
| 2025.11.13 11:36 | 154.476 | 154.485 | 154.464 | 154.471 |
| 2025.11.13 11:37 | 154.471 | 154.471 | 154.435 | 154.448 |
| 2025.11.13 11:38 | 154.448 | 154.450 | 154.420 | 154.437 |
| 2025.11.13 11:39 | 154.438 | 154.476 | 154.437 | 154.470 |
| 2025.11.13 11:40 | 154.471 | 154.487 | 154.471 | 154.474 |
| 2025.11.13 11:41 | 154.475 | 154.517 | 154.475 | 154.515 |
| 2025.11.13 11:42 | 154.515 | 154.530 | 154.509 | 154.521 |
| 2025.11.13 11:43 | 154.522 | 154.535 | 154.513 | 154.513 |
| 2025.11.13 11:44 | 154.514 | 154.517 | 154.490 | 154.501 |
| 2025.11.13 11:45 | 154.500 | 154.524 | 154.483 | 154.483 |
| 2025.11.13 11:46 | 154.482 | 154.488 | 154.474 | 154.483 |
| 2025.11.13 11:47 | 154.483 | 154.485 | 154.459 | 154.464 |
| 2025.11.13 11:48 | 154.463 | 154.499 | 154.462 | 154.497 |
| 2025.11.13 11:49 | 154.496 | 154.498 | 154.473 | 154.489 |
| 2025.11.13 11:50 | 154.486 | 154.486 | 154.476 | 154.482 |
| 2025.11.13 11:51 | 154.482 | 154.496 | 154.469 | 154.485 |
| 2025.11.13 11:52 | 154.484 | 154.519 | 154.484 | 154.519 |
| 2025.11.13 11:53 | 154.518 | 154.533 | 154.516 | 154.519 |
| 2025.11.13 11:54 | 154.519 | 154.519 | 154.481 | 154.489 |
| 2025.11.13 11:55 | 154.489 | 154.524 | 154.489 | 154.499 |
| 2025.11.13 11:56 | 154.500 | 154.512 | 154.499 | 154.511 |
| 2025.11.13 11:57 | 154.511 | 154.517 | 154.509 | 154.512 |
| 2025.11.13 11:58 | 154.513 | 154.539 | 154.513 | 154.532 |
| 2025.11.13 11:59 | 154.532 | 154.533 | 154.518 | 154.527 |
| 2025.11.13 12:00 | 154.528 | 154.562 | 154.528 | 154.545 |
| 2025.11.13 12:01 | 154.545 | 154.547 | 154.533 | 154.543 |
| 2025.11.13 12:02 | 154.543 | 154.545 | 154.524 | 154.525 |
| 2025.11.13 12:03 | 154.525 | 154.526 | 154.493 | 154.493 |
| 2025.11.13 12:04 | 154.492 | 154.506 | 154.482 | 154.483 |
| 2025.11.13 12:05 | 154.484 | 154.497 | 154.482 | 154.494 |
| 2025.11.13 12:06 | 154.495 | 154.508 | 154.487 | 154.505 |
| 2025.11.13 12:07 | 154.506 | 154.521 | 154.496 | 154.517 |
| 2025.11.13 12:08 | 154.518 | 154.529 | 154.503 | 154.527 |
| 2025.11.13 12:09 | 154.527 | 154.539 | 154.523 | 154.537 |
| 2025.11.13 12:10 | 154.537 | 154.539 | 154.516 | 154.533 |
| 2025.11.13 12:11 | 154.533 | 154.544 | 154.525 | 154.536 |
| 2025.11.13 12:12 | 154.536 | 154.537 | 154.507 | 154.509 |
| 2025.11.13 12:13 | 154.508 | 154.516 | 154.506 | 154.511 |
| 2025.11.13 12:14 | 154.512 | 154.535 | 154.512 | 154.512 |
| 2025.11.13 12:15 | 154.512 | 154.526 | 154.512 | 154.522 |
| 2025.11.13 12:16 | 154.522 | 154.533 | 154.516 | 154.527 |
| 2025.11.13 12:17 | 154.528 | 154.542 | 154.528 | 154.530 |
| 2025.11.13 12:18 | 154.530 | 154.536 | 154.521 | 154.532 |
| 2025.11.13 12:19 | 154.534 | 154.564 | 154.531 | 154.532 |
| 2025.11.13 12:20 | 154.527 | 154.535 | 154.527 | 154.533 |
| 2025.11.13 12:21 | 154.534 | 154.541 | 154.517 | 154.521 |
| 2025.11.13 12:22 | 154.522 | 154.532 | 154.518 | 154.532 |
| 2025.11.13 12:23 | 154.533 | 154.551 | 154.532 | 154.542 |
| 2025.11.13 12:24 | 154.543 | 154.546 | 154.530 | 154.543 |
| 2025.11.13 12:25 | 154.544 | 154.570 | 154.543 | 154.567 |
| 2025.11.13 12:26 | 154.563 | 154.570 | 154.554 | 154.570 |
| 2025.11.13 12:27 | 154.570 | 154.575 | 154.567 | 154.571 |
| 2025.11.13 12:28 | 154.571 | 154.572 | 154.565 | 154.572 |
| 2025.11.13 12:29 | 154.572 | 154.572 | 154.564 | 154.567 |
| 2025.11.13 12:30 | 154.566 | 154.583 | 154.559 | 154.582 |
| 2025.11.13 12:31 | 154.580 | 154.609 | 154.578 | 154.591 |
| 2025.11.13 12:32 | 154.594 | 154.603 | 154.588 | 154.592 |
| 2025.11.13 12:33 | 154.592 | 154.593 | 154.572 | 154.588 |
| 2025.11.13 12:34 | 154.588 | 154.592 | 154.579 | 154.591 |
| 2025.11.13 12:35 | 154.595 | 154.607 | 154.594 | 154.605 |
| 2025.11.13 12:36 | 154.604 | 154.616 | 154.592 | 154.601 |
| 2025.11.13 12:37 | 154.601 | 154.620 | 154.601 | 154.605 |
| 2025.11.13 12:38 | 154.606 | 154.626 | 154.593 | 154.616 |
| 2025.11.13 12:39 | 154.616 | 154.623 | 154.615 | 154.620 |
| 2025.11.13 12:40 | 154.620 | 154.622 | 154.599 | 154.610 |
| 2025.11.13 12:41 | 154.612 | 154.625 | 154.602 | 154.624 |
| 2025.11.13 12:42 | 154.625 | 154.630 | 154.625 | 154.629 |
| 2025.11.13 12:43 | 154.630 | 154.642 | 154.627 | 154.636 |
| 2025.11.13 12:44 | 154.636 | 154.642 | 154.628 | 154.638 |
| 2025.11.13 12:45 | 154.637 | 154.639 | 154.619 | 154.625 |
| 2025.11.13 12:46 | 154.626 | 154.638 | 154.613 | 154.614 |
| 2025.11.13 12:47 | 154.613 | 154.618 | 154.602 | 154.606 |
| 2025.11.13 12:48 | 154.606 | 154.627 | 154.604 | 154.624 |
| 2025.11.13 12:49 | 154.623 | 154.648 | 154.623 | 154.637 |
| 2025.11.13 12:50 | 154.636 | 154.652 | 154.636 | 154.649 |
| 2025.11.13 12:51 | 154.651 | 154.651 | 154.639 | 154.639 |
| 2025.11.13 12:52 | 154.640 | 154.648 | 154.639 | 154.647 |
| 2025.11.13 12:53 | 154.649 | 154.661 | 154.645 | 154.655 |
| 2025.11.13 12:54 | 154.654 | 154.658 | 154.647 | 154.650 |
| 2025.11.13 12:55 | 154.649 | 154.664 | 154.649 | 154.658 |
| 2025.11.13 12:56 | 154.657 | 154.665 | 154.649 | 154.652 |
| 2025.11.13 12:57 | 154.651 | 154.654 | 154.640 | 154.651 |
| 2025.11.13 12:58 | 154.652 | 154.664 | 154.649 | 154.661 |
| 2025.11.13 12:59 | 154.662 | 154.676 | 154.655 | 154.657 |
| 2025.11.13 13:00 | 154.657 | 154.685 | 154.638 | 154.675 |
| 2025.11.13 13:01 | 154.676 | 154.679 | 154.650 | 154.661 |
| 2025.11.13 13:02 | 154.660 | 154.666 | 154.655 | 154.665 |
| 2025.11.13 13:03 | 154.665 | 154.672 | 154.654 | 154.671 |
| 2025.11.13 13:04 | 154.670 | 154.676 | 154.664 | 154.672 |
| 2025.11.13 13:05 | 154.672 | 154.672 | 154.659 | 154.664 |
| 2025.11.13 13:06 | 154.663 | 154.663 | 154.649 | 154.659 |
| 2025.11.13 13:07 | 154.660 | 154.667 | 154.660 | 154.665 |
| 2025.11.13 13:08 | 154.666 | 154.677 | 154.665 | 154.673 |
| 2025.11.13 13:09 | 154.672 | 154.674 | 154.657 | 154.659 |
| 2025.11.13 13:10 | 154.659 | 154.673 | 154.659 | 154.670 |
| 2025.11.13 13:11 | 154.671 | 154.671 | 154.661 | 154.665 |
| 2025.11.13 13:12 | 154.665 | 154.681 | 154.659 | 154.673 |
| 2025.11.13 13:13 | 154.676 | 154.695 | 154.672 | 154.695 |
| 2025.11.13 13:14 | 154.695 | 154.697 | 154.694 | 154.696 |
| 2025.11.13 13:15 | 154.697 | 154.697 | 154.685 | 154.693 |
| 2025.11.13 13:16 | 154.693 | 154.723 | 154.693 | 154.720 |
| 2025.11.13 13:17 | 154.721 | 154.734 | 154.720 | 154.723 |
| 2025.11.13 13:18 | 154.721 | 154.741 | 154.721 | 154.735 |
| 2025.11.13 13:19 | 154.734 | 154.746 | 154.730 | 154.745 |
| 2025.11.13 13:20 | 154.746 | 154.746 | 154.726 | 154.735 |
| 2025.11.13 13:21 | 154.733 | 154.740 | 154.727 | 154.727 |
| 2025.11.13 13:22 | 154.726 | 154.730 | 154.713 | 154.721 |
| 2025.11.13 13:23 | 154.719 | 154.735 | 154.717 | 154.720 |
| 2025.11.13 13:24 | 154.721 | 154.733 | 154.705 | 154.709 |
| 2025.11.13 13:25 | 154.711 | 154.720 | 154.706 | 154.720 |
| 2025.11.13 13:26 | 154.721 | 154.723 | 154.710 | 154.712 |
| 2025.11.13 13:27 | 154.713 | 154.718 | 154.705 | 154.716 |
| 2025.11.13 13:28 | 154.717 | 154.717 | 154.697 | 154.703 |
| 2025.11.13 13:29 | 154.704 | 154.718 | 154.703 | 154.716 |
| 2025.11.13 13:30 | 154.717 | 154.731 | 154.716 | 154.730 |
| 2025.11.13 13:31 | 154.729 | 154.731 | 154.721 | 154.728 |
| 2025.11.13 13:32 | 154.729 | 154.739 | 154.721 | 154.722 |
| 2025.11.13 13:33 | 154.723 | 154.730 | 154.703 | 154.707 |
| 2025.11.13 13:34 | 154.707 | 154.709 | 154.675 | 154.679 |
| 2025.11.13 13:35 | 154.680 | 154.683 | 154.669 | 154.670 |
| 2025.11.13 13:36 | 154.671 | 154.683 | 154.669 | 154.683 |
| 2025.11.13 13:37 | 154.682 | 154.685 | 154.675 | 154.682 |
| 2025.11.13 13:38 | 154.683 | 154.696 | 154.680 | 154.693 |
| 2025.11.13 13:39 | 154.692 | 154.699 | 154.692 | 154.694 |
| 2025.11.13 13:40 | 154.693 | 154.697 | 154.681 | 154.684 |
| 2025.11.13 13:41 | 154.683 | 154.695 | 154.680 | 154.693 |
| 2025.11.13 13:42 | 154.694 | 154.696 | 154.682 | 154.683 |
| 2025.11.13 13:43 | 154.684 | 154.705 | 154.683 | 154.700 |
| 2025.11.13 13:44 | 154.701 | 154.722 | 154.697 | 154.720 |
| 2025.11.13 13:45 | 154.720 | 154.732 | 154.720 | 154.722 |
| 2025.11.13 13:46 | 154.722 | 154.728 | 154.698 | 154.707 |
| 2025.11.13 13:47 | 154.707 | 154.732 | 154.706 | 154.726 |
| 2025.11.13 13:48 | 154.722 | 154.726 | 154.709 | 154.721 |
| 2025.11.13 13:49 | 154.720 | 154.745 | 154.720 | 154.743 |
| 2025.11.13 13:50 | 154.742 | 154.761 | 154.738 | 154.755 |
| 2025.11.13 13:51 | 154.756 | 154.758 | 154.740 | 154.751 |
| 2025.11.13 13:52 | 154.751 | 154.754 | 154.723 | 154.751 |
| 2025.11.13 13:53 | 154.751 | 154.765 | 154.745 | 154.757 |
| 2025.11.13 13:54 | 154.757 | 154.760 | 154.745 | 154.751 |
| 2025.11.13 13:55 | 154.751 | 154.761 | 154.739 | 154.743 |
| 2025.11.13 13:56 | 154.743 | 154.754 | 154.719 | 154.721 |
| 2025.11.13 13:57 | 154.720 | 154.740 | 154.720 | 154.739 |
| 2025.11.13 13:58 | 154.741 | 154.756 | 154.739 | 154.752 |
| 2025.11.13 13:59 | 154.753 | 154.756 | 154.737 | 154.740 |
| 2025.11.13 14:00 | 154.743 | 154.756 | 154.733 | 154.736 |
| 2025.11.13 14:01 | 154.735 | 154.737 | 154.722 | 154.726 |
| 2025.11.13 14:02 | 154.727 | 154.732 | 154.718 | 154.721 |
| 2025.11.13 14:03 | 154.720 | 154.728 | 154.706 | 154.719 |
| 2025.11.13 14:04 | 154.718 | 154.733 | 154.709 | 154.733 |
| 2025.11.13 14:05 | 154.732 | 154.738 | 154.729 | 154.732 |
| 2025.11.13 14:06 | 154.733 | 154.734 | 154.718 | 154.725 |
| 2025.11.13 14:07 | 154.726 | 154.733 | 154.720 | 154.732 |
| 2025.11.13 14:08 | 154.733 | 154.741 | 154.732 | 154.733 |
| 2025.11.13 14:09 | 154.733 | 154.734 | 154.714 | 154.714 |
| 2025.11.13 14:10 | 154.714 | 154.719 | 154.706 | 154.714 |
| 2025.11.13 14:11 | 154.713 | 154.722 | 154.712 | 154.722 |
| 2025.11.13 14:12 | 154.722 | 154.730 | 154.715 | 154.730 |
| 2025.11.13 14:13 | 154.731 | 154.731 | 154.715 | 154.720 |
| 2025.11.13 14:14 | 154.718 | 154.732 | 154.717 | 154.726 |
| 2025.11.13 14:15 | 154.727 | 154.737 | 154.719 | 154.732 |
| 2025.11.13 14:16 | 154.732 | 154.748 | 154.732 | 154.747 |
| 2025.11.13 14:17 | 154.747 | 154.750 | 154.738 | 154.746 |
| 2025.11.13 14:18 | 154.745 | 154.748 | 154.736 | 154.736 |
| 2025.11.13 14:19 | 154.733 | 154.733 | 154.717 | 154.728 |
| 2025.11.13 14:20 | 154.728 | 154.728 | 154.701 | 154.702 |
| 2025.11.13 14:21 | 154.702 | 154.711 | 154.696 | 154.704 |
| 2025.11.13 14:22 | 154.703 | 154.710 | 154.691 | 154.695 |
| 2025.11.13 14:23 | 154.695 | 154.697 | 154.684 | 154.693 |
| 2025.11.13 14:24 | 154.694 | 154.707 | 154.694 | 154.700 |
| 2025.11.13 14:25 | 154.701 | 154.721 | 154.701 | 154.703 |
| 2025.11.13 14:26 | 154.704 | 154.711 | 154.703 | 154.709 |
| 2025.11.13 14:27 | 154.708 | 154.719 | 154.690 | 154.690 |
| 2025.11.13 14:28 | 154.690 | 154.705 | 154.688 | 154.697 |
| 2025.11.13 14:29 | 154.699 | 154.704 | 154.695 | 154.704 |
| 2025.11.13 14:30 | 154.703 | 154.705 | 154.694 | 154.700 |
| 2025.11.13 14:31 | 154.700 | 154.704 | 154.691 | 154.698 |
| 2025.11.13 14:32 | 154.697 | 154.700 | 154.691 | 154.694 |
| 2025.11.13 14:33 | 154.693 | 154.695 | 154.685 | 154.686 |
| 2025.11.13 14:34 | 154.687 | 154.694 | 154.681 | 154.682 |
| 2025.11.13 14:35 | 154.683 | 154.692 | 154.654 | 154.656 |
| 2025.11.13 14:36 | 154.654 | 154.657 | 154.623 | 154.625 |
| 2025.11.13 14:37 | 154.626 | 154.626 | 154.608 | 154.612 |
| 2025.11.13 14:38 | 154.613 | 154.639 | 154.613 | 154.625 |
| 2025.11.13 14:39 | 154.626 | 154.657 | 154.621 | 154.657 |
| 2025.11.13 14:40 | 154.655 | 154.665 | 154.642 | 154.663 |
| 2025.11.13 14:41 | 154.665 | 154.685 | 154.652 | 154.679 |
| 2025.11.13 14:42 | 154.680 | 154.683 | 154.660 | 154.664 |
| 2025.11.13 14:43 | 154.665 | 154.676 | 154.665 | 154.676 |
| 2025.11.13 14:44 | 154.677 | 154.683 | 154.654 | 154.675 |
| 2025.11.13 14:45 | 154.677 | 154.685 | 154.674 | 154.676 |
| 2025.11.13 14:46 | 154.675 | 154.678 | 154.660 | 154.665 |
| 2025.11.13 14:47 | 154.664 | 154.676 | 154.660 | 154.668 |
| 2025.11.13 14:48 | 154.668 | 154.668 | 154.650 | 154.662 |
| 2025.11.13 14:49 | 154.662 | 154.672 | 154.653 | 154.656 |
| 2025.11.13 14:50 | 154.656 | 154.659 | 154.650 | 154.652 |
| 2025.11.13 14:51 | 154.653 | 154.655 | 154.631 | 154.631 |
| 2025.11.13 14:52 | 154.631 | 154.639 | 154.619 | 154.620 |
| 2025.11.13 14:53 | 154.621 | 154.635 | 154.618 | 154.634 |
| 2025.11.13 14:54 | 154.635 | 154.636 | 154.615 | 154.623 |
| 2025.11.13 14:55 | 154.625 | 154.651 | 154.624 | 154.649 |
| 2025.11.13 14:56 | 154.648 | 154.650 | 154.621 | 154.624 |
| 2025.11.13 14:57 | 154.624 | 154.640 | 154.607 | 154.611 |
| 2025.11.13 14:58 | 154.612 | 154.614 | 154.589 | 154.599 |
| 2025.11.13 14:59 | 154.602 | 154.614 | 154.571 | 154.573 |
| 2025.11.13 15:00 | 154.572 | 154.592 | 154.562 | 154.580 |
| 2025.11.13 15:01 | 154.580 | 154.582 | 154.552 | 154.564 |
| 2025.11.13 15:02 | 154.563 | 154.578 | 154.562 | 154.562 |
| 2025.11.13 15:03 | 154.562 | 154.580 | 154.561 | 154.562 |
| 2025.11.13 15:04 | 154.561 | 154.583 | 154.560 | 154.569 |
| 2025.11.13 15:05 | 154.569 | 154.589 | 154.563 | 154.588 |
| 2025.11.13 15:06 | 154.588 | 154.594 | 154.586 | 154.594 |
| 2025.11.13 15:07 | 154.593 | 154.598 | 154.550 | 154.551 |
| 2025.11.13 15:08 | 154.551 | 154.561 | 154.539 | 154.540 |
| 2025.11.13 15:09 | 154.541 | 154.557 | 154.540 | 154.553 |
| 2025.11.13 15:10 | 154.552 | 154.589 | 154.552 | 154.589 |
| 2025.11.13 15:11 | 154.588 | 154.591 | 154.577 | 154.577 |
| 2025.11.13 15:12 | 154.577 | 154.583 | 154.562 | 154.583 |
| 2025.11.13 15:13 | 154.582 | 154.582 | 154.564 | 154.576 |
| 2025.11.13 15:14 | 154.577 | 154.580 | 154.566 | 154.570 |
| 2025.11.13 15:15 | 154.571 | 154.589 | 154.571 | 154.578 |
| 2025.11.13 15:16 | 154.579 | 154.580 | 154.571 | 154.575 |
| 2025.11.13 15:17 | 154.576 | 154.591 | 154.575 | 154.589 |
| 2025.11.13 15:18 | 154.588 | 154.604 | 154.575 | 154.601 |
| 2025.11.13 15:19 | 154.601 | 154.641 | 154.597 | 154.641 |
| 2025.11.13 15:20 | 154.640 | 154.679 | 154.637 | 154.673 |
| 2025.11.13 15:21 | 154.674 | 154.675 | 154.653 | 154.659 |
| 2025.11.13 15:22 | 154.660 | 154.674 | 154.652 | 154.665 |
| 2025.11.13 15:23 | 154.666 | 154.677 | 154.659 | 154.661 |
| 2025.11.13 15:24 | 154.660 | 154.675 | 154.651 | 154.661 |
| 2025.11.13 15:25 | 154.660 | 154.680 | 154.658 | 154.677 |
| 2025.11.13 15:26 | 154.677 | 154.697 | 154.677 | 154.692 |
| 2025.11.13 15:27 | 154.693 | 154.696 | 154.683 | 154.686 |
| 2025.11.13 15:28 | 154.686 | 154.696 | 154.682 | 154.696 |
| 2025.11.13 15:29 | 154.696 | 154.715 | 154.695 | 154.712 |
| 2025.11.13 15:30 | 154.711 | 154.711 | 154.700 | 154.708 |
| 2025.11.13 15:31 | 154.708 | 154.731 | 154.699 | 154.718 |
| 2025.11.13 15:32 | 154.718 | 154.718 | 154.690 | 154.698 |
| 2025.11.13 15:33 | 154.698 | 154.705 | 154.686 | 154.697 |
| 2025.11.13 15:34 | 154.695 | 154.731 | 154.683 | 154.694 |
| 2025.11.13 15:35 | 154.693 | 154.720 | 154.686 | 154.695 |
| 2025.11.13 15:36 | 154.696 | 154.700 | 154.672 | 154.683 |
| 2025.11.13 15:37 | 154.684 | 154.707 | 154.684 | 154.701 |
| 2025.11.13 15:38 | 154.702 | 154.721 | 154.700 | 154.708 |
| 2025.11.13 15:39 | 154.709 | 154.730 | 154.707 | 154.721 |
| 2025.11.13 15:40 | 154.721 | 154.733 | 154.711 | 154.719 |
| 2025.11.13 15:41 | 154.718 | 154.732 | 154.711 | 154.719 |
| 2025.11.13 15:42 | 154.719 | 154.720 | 154.701 | 154.705 |
| 2025.11.13 15:43 | 154.706 | 154.715 | 154.701 | 154.705 |
| 2025.11.13 15:44 | 154.706 | 154.727 | 154.705 | 154.717 |
| 2025.11.13 15:45 | 154.718 | 154.721 | 154.704 | 154.718 |
| 2025.11.13 15:46 | 154.720 | 154.738 | 154.699 | 154.706 |
| 2025.11.13 15:47 | 154.705 | 154.722 | 154.695 | 154.710 |
| 2025.11.13 15:48 | 154.711 | 154.715 | 154.699 | 154.708 |
| 2025.11.13 15:49 | 154.709 | 154.712 | 154.697 | 154.707 |
| 2025.11.13 15:50 | 154.708 | 154.710 | 154.681 | 154.694 |
| 2025.11.13 15:51 | 154.689 | 154.697 | 154.677 | 154.687 |
| 2025.11.13 15:52 | 154.687 | 154.695 | 154.667 | 154.672 |
| 2025.11.13 15:53 | 154.673 | 154.685 | 154.671 | 154.684 |
| 2025.11.13 15:54 | 154.684 | 154.689 | 154.676 | 154.681 |
| 2025.11.13 15:55 | 154.681 | 154.684 | 154.666 | 154.666 |
| 2025.11.13 15:56 | 154.665 | 154.667 | 154.652 | 154.664 |
| 2025.11.13 15:57 | 154.663 | 154.664 | 154.649 | 154.655 |
| 2025.11.13 15:58 | 154.654 | 154.662 | 154.646 | 154.646 |
| 2025.11.13 15:59 | 154.645 | 154.657 | 154.638 | 154.638 |
| 2025.11.13 16:00 | 154.637 | 154.648 | 154.621 | 154.622 |
| 2025.11.13 16:01 | 154.623 | 154.636 | 154.623 | 154.623 |
| 2025.11.13 16:02 | 154.624 | 154.648 | 154.624 | 154.641 |
| 2025.11.13 16:03 | 154.642 | 154.650 | 154.637 | 154.639 |
| 2025.11.13 16:04 | 154.640 | 154.640 | 154.604 | 154.614 |
| 2025.11.13 16:05 | 154.614 | 154.636 | 154.598 | 154.629 |
| 2025.11.13 16:06 | 154.630 | 154.638 | 154.622 | 154.624 |
| 2025.11.13 16:07 | 154.625 | 154.639 | 154.616 | 154.618 |
| 2025.11.13 16:08 | 154.619 | 154.628 | 154.617 | 154.626 |
| 2025.11.13 16:09 | 154.627 | 154.635 | 154.614 | 154.632 |
| 2025.11.13 16:10 | 154.633 | 154.662 | 154.622 | 154.660 |
| 2025.11.13 16:11 | 154.661 | 154.677 | 154.656 | 154.666 |
| 2025.11.13 16:12 | 154.661 | 154.666 | 154.647 | 154.653 |
| 2025.11.13 16:13 | 154.652 | 154.664 | 154.648 | 154.663 |
| 2025.11.13 16:14 | 154.664 | 154.675 | 154.662 | 154.662 |
| 2025.11.13 16:15 | 154.662 | 154.670 | 154.660 | 154.664 |
| 2025.11.13 16:16 | 154.663 | 154.665 | 154.648 | 154.650 |
| 2025.11.13 16:17 | 154.651 | 154.663 | 154.648 | 154.663 |
| 2025.11.13 16:18 | 154.663 | 154.663 | 154.635 | 154.640 |
| 2025.11.13 16:19 | 154.641 | 154.642 | 154.619 | 154.621 |
| 2025.11.13 16:20 | 154.625 | 154.638 | 154.615 | 154.633 |
| 2025.11.13 16:21 | 154.633 | 154.656 | 154.633 | 154.647 |
| 2025.11.13 16:22 | 154.646 | 154.655 | 154.637 | 154.642 |
| 2025.11.13 16:23 | 154.643 | 154.665 | 154.642 | 154.664 |
| 2025.11.13 16:24 | 154.665 | 154.674 | 154.656 | 154.666 |
| 2025.11.13 16:25 | 154.665 | 154.670 | 154.658 | 154.660 |
| 2025.11.13 16:26 | 154.660 | 154.671 | 154.635 | 154.637 |
| 2025.11.13 16:27 | 154.639 | 154.649 | 154.637 | 154.649 |
| 2025.11.13 16:28 | 154.648 | 154.649 | 154.622 | 154.625 |
| 2025.11.13 16:29 | 154.625 | 154.638 | 154.625 | 154.636 |
| 2025.11.13 16:30 | 154.635 | 154.636 | 154.588 | 154.590 |
| 2025.11.13 16:31 | 154.591 | 154.591 | 154.576 | 154.582 |
| 2025.11.13 16:32 | 154.583 | 154.599 | 154.575 | 154.590 |
| 2025.11.13 16:33 | 154.589 | 154.600 | 154.572 | 154.576 |
| 2025.11.13 16:34 | 154.576 | 154.580 | 154.544 | 154.544 |
| 2025.11.13 16:35 | 154.545 | 154.545 | 154.490 | 154.491 |
| 2025.11.13 16:36 | 154.490 | 154.510 | 154.448 | 154.449 |
| 2025.11.13 16:37 | 154.450 | 154.472 | 154.447 | 154.459 |
| 2025.11.13 16:38 | 154.457 | 154.470 | 154.434 | 154.449 |
| 2025.11.13 16:39 | 154.449 | 154.464 | 154.445 | 154.449 |
| 2025.11.13 16:40 | 154.448 | 154.452 | 154.413 | 154.436 |
| 2025.11.13 16:41 | 154.437 | 154.470 | 154.436 | 154.465 |
| 2025.11.13 16:42 | 154.465 | 154.496 | 154.456 | 154.487 |
| 2025.11.13 16:43 | 154.490 | 154.490 | 154.445 | 154.467 |
| 2025.11.13 16:44 | 154.467 | 154.467 | 154.432 | 154.434 |
| 2025.11.13 16:45 | 154.433 | 154.434 | 154.388 | 154.423 |
| 2025.11.13 16:46 | 154.425 | 154.471 | 154.412 | 154.471 |
| 2025.11.13 16:47 | 154.472 | 154.483 | 154.436 | 154.446 |
| 2025.11.13 16:48 | 154.446 | 154.458 | 154.411 | 154.447 |
| 2025.11.13 16:49 | 154.448 | 154.449 | 154.405 | 154.417 |
| 2025.11.13 16:50 | 154.418 | 154.446 | 154.415 | 154.441 |
| 2025.11.13 16:51 | 154.442 | 154.475 | 154.438 | 154.468 |
| 2025.11.13 16:52 | 154.467 | 154.484 | 154.460 | 154.472 |
| 2025.11.13 16:53 | 154.472 | 154.484 | 154.465 | 154.466 |
| 2025.11.13 16:54 | 154.467 | 154.475 | 154.445 | 154.446 |
| 2025.11.13 16:55 | 154.447 | 154.459 | 154.435 | 154.448 |
| 2025.11.13 16:56 | 154.449 | 154.462 | 154.440 | 154.446 |
| 2025.11.13 16:57 | 154.447 | 154.472 | 154.447 | 154.457 |
| 2025.11.13 16:58 | 154.458 | 154.472 | 154.435 | 154.446 |
| 2025.11.13 16:59 | 154.445 | 154.448 | 154.394 | 154.405 |
| 2025.11.13 17:00 | 154.407 | 154.451 | 154.407 | 154.437 |
| 2025.11.13 17:01 | 154.437 | 154.452 | 154.430 | 154.447 |
| 2025.11.13 17:02 | 154.447 | 154.460 | 154.391 | 154.396 |
| 2025.11.13 17:03 | 154.399 | 154.426 | 154.395 | 154.416 |
| 2025.11.13 17:04 | 154.419 | 154.427 | 154.376 | 154.376 |
| 2025.11.13 17:05 | 154.377 | 154.401 | 154.375 | 154.376 |
| 2025.11.13 17:06 | 154.378 | 154.389 | 154.362 | 154.389 |
| 2025.11.13 17:07 | 154.390 | 154.440 | 154.390 | 154.435 |
| 2025.11.13 17:08 | 154.433 | 154.484 | 154.432 | 154.463 |
| 2025.11.13 17:09 | 154.462 | 154.485 | 154.460 | 154.483 |
| 2025.11.13 17:10 | 154.484 | 154.484 | 154.451 | 154.454 |
| 2025.11.13 17:11 | 154.453 | 154.460 | 154.435 | 154.460 |
| 2025.11.13 17:12 | 154.461 | 154.487 | 154.459 | 154.478 |
| 2025.11.13 17:13 | 154.479 | 154.487 | 154.458 | 154.467 |
| 2025.11.13 17:14 | 154.466 | 154.527 | 154.466 | 154.510 |
| 2025.11.13 17:15 | 154.511 | 154.519 | 154.493 | 154.516 |
| 2025.11.13 17:16 | 154.517 | 154.524 | 154.516 | 154.519 |
| 2025.11.13 17:17 | 154.519 | 154.524 | 154.511 | 154.520 |
| 2025.11.13 17:18 | 154.519 | 154.528 | 154.502 | 154.509 |
| 2025.11.13 17:19 | 154.508 | 154.533 | 154.508 | 154.527 |
| 2025.11.13 17:20 | 154.526 | 154.539 | 154.517 | 154.539 |
| 2025.11.13 17:21 | 154.540 | 154.541 | 154.472 | 154.481 |
| 2025.11.13 17:22 | 154.479 | 154.484 | 154.459 | 154.477 |
| 2025.11.13 17:23 | 154.476 | 154.479 | 154.459 | 154.469 |
| 2025.11.13 17:24 | 154.470 | 154.477 | 154.456 | 154.459 |
| 2025.11.13 17:25 | 154.460 | 154.481 | 154.457 | 154.471 |
| 2025.11.13 17:26 | 154.470 | 154.487 | 154.466 | 154.483 |
| 2025.11.13 17:27 | 154.484 | 154.487 | 154.468 | 154.472 |
| 2025.11.13 17:28 | 154.472 | 154.472 | 154.412 | 154.422 |
| 2025.11.13 17:29 | 154.423 | 154.425 | 154.405 | 154.406 |
| 2025.11.13 17:30 | 154.405 | 154.405 | 154.370 | 154.370 |
| 2025.11.13 17:31 | 154.371 | 154.378 | 154.353 | 154.374 |
| 2025.11.13 17:32 | 154.375 | 154.377 | 154.360 | 154.365 |
| 2025.11.13 17:33 | 154.365 | 154.366 | 154.326 | 154.350 |
| 2025.11.13 17:34 | 154.352 | 154.366 | 154.297 | 154.318 |
| 2025.11.13 17:35 | 154.319 | 154.345 | 154.312 | 154.320 |
| 2025.11.13 17:36 | 154.321 | 154.351 | 154.320 | 154.350 |
| 2025.11.13 17:37 | 154.351 | 154.367 | 154.303 | 154.304 |
| 2025.11.13 17:38 | 154.303 | 154.307 | 154.272 | 154.297 |
| 2025.11.13 17:39 | 154.300 | 154.302 | 154.280 | 154.281 |
| 2025.11.13 17:40 | 154.281 | 154.284 | 154.258 | 154.280 |
| 2025.11.13 17:41 | 154.280 | 154.295 | 154.260 | 154.264 |
| 2025.11.13 17:42 | 154.263 | 154.267 | 154.249 | 154.258 |
| 2025.11.13 17:43 | 154.258 | 154.268 | 154.250 | 154.266 |
| 2025.11.13 17:44 | 154.265 | 154.272 | 154.213 | 154.219 |
| 2025.11.13 17:45 | 154.218 | 154.221 | 154.181 | 154.196 |
| 2025.11.13 17:46 | 154.197 | 154.234 | 154.192 | 154.225 |
| 2025.11.13 17:47 | 154.225 | 154.251 | 154.222 | 154.242 |
| 2025.11.13 17:48 | 154.243 | 154.251 | 154.215 | 154.222 |
| 2025.11.13 17:49 | 154.222 | 154.223 | 154.184 | 154.208 |
| 2025.11.13 17:50 | 154.208 | 154.249 | 154.207 | 154.246 |
| 2025.11.13 17:51 | 154.244 | 154.246 | 154.208 | 154.208 |
| 2025.11.13 17:52 | 154.207 | 154.223 | 154.196 | 154.207 |
| 2025.11.13 17:53 | 154.208 | 154.211 | 154.163 | 154.163 |
| 2025.11.13 17:54 | 154.164 | 154.166 | 154.139 | 154.151 |
| 2025.11.13 17:55 | 154.152 | 154.170 | 154.126 | 154.166 |
| 2025.11.13 17:56 | 154.166 | 154.176 | 154.147 | 154.149 |
| 2025.11.13 17:57 | 154.147 | 154.163 | 154.139 | 154.153 |
| 2025.11.13 17:58 | 154.153 | 154.193 | 154.152 | 154.185 |
| 2025.11.13 17:59 | 154.185 | 154.203 | 154.183 | 154.201 |
| 2025.11.13 18:00 | 154.202 | 154.239 | 154.200 | 154.231 |
| 2025.11.13 18:01 | 154.232 | 154.254 | 154.225 | 154.227 |
| 2025.11.13 18:02 | 154.228 | 154.260 | 154.227 | 154.256 |
| 2025.11.13 18:03 | 154.257 | 154.257 | 154.212 | 154.224 |
| 2025.11.13 18:04 | 154.222 | 154.226 | 154.192 | 154.200 |
| 2025.11.13 18:05 | 154.201 | 154.215 | 154.158 | 154.180 |
| 2025.11.13 18:06 | 154.178 | 154.198 | 154.162 | 154.187 |
| 2025.11.13 18:07 | 154.187 | 154.250 | 154.177 | 154.243 |
| 2025.11.13 18:08 | 154.244 | 154.266 | 154.234 | 154.265 |
| 2025.11.13 18:09 | 154.266 | 154.300 | 154.262 | 154.282 |
| 2025.11.13 18:10 | 154.281 | 154.295 | 154.256 | 154.257 |
| 2025.11.13 18:11 | 154.257 | 154.306 | 154.256 | 154.297 |
| 2025.11.13 18:12 | 154.295 | 154.299 | 154.275 | 154.295 |
| 2025.11.13 18:13 | 154.296 | 154.307 | 154.271 | 154.294 |
| 2025.11.13 18:14 | 154.293 | 154.322 | 154.292 | 154.318 |
| 2025.11.13 18:15 | 154.319 | 154.354 | 154.317 | 154.341 |
| 2025.11.13 18:16 | 154.342 | 154.342 | 154.309 | 154.317 |
| 2025.11.13 18:17 | 154.317 | 154.322 | 154.297 | 154.308 |
| 2025.11.13 18:18 | 154.308 | 154.344 | 154.307 | 154.342 |
| 2025.11.13 18:19 | 154.343 | 154.354 | 154.317 | 154.352 |
| 2025.11.13 18:20 | 154.350 | 154.359 | 154.328 | 154.330 |
| 2025.11.13 18:21 | 154.331 | 154.341 | 154.307 | 154.335 |
| 2025.11.13 18:22 | 154.334 | 154.366 | 154.333 | 154.364 |
| 2025.11.13 18:23 | 154.364 | 154.392 | 154.363 | 154.364 |
| 2025.11.13 18:24 | 154.364 | 154.373 | 154.330 | 154.339 |
| 2025.11.13 18:25 | 154.335 | 154.346 | 154.298 | 154.306 |
| 2025.11.13 18:26 | 154.307 | 154.313 | 154.294 | 154.301 |
| 2025.11.13 18:27 | 154.300 | 154.310 | 154.299 | 154.308 |
| 2025.11.13 18:28 | 154.309 | 154.336 | 154.303 | 154.320 |
| 2025.11.13 18:29 | 154.320 | 154.353 | 154.320 | 154.331 |
| 2025.11.13 18:30 | 154.330 | 154.369 | 154.330 | 154.334 |
| 2025.11.13 18:31 | 154.335 | 154.352 | 154.330 | 154.331 |
| 2025.11.13 18:32 | 154.333 | 154.369 | 154.330 | 154.339 |
| 2025.11.13 18:33 | 154.338 | 154.364 | 154.338 | 154.355 |
| 2025.11.13 18:34 | 154.356 | 154.376 | 154.341 | 154.345 |
| 2025.11.13 18:35 | 154.345 | 154.357 | 154.303 | 154.305 |
| 2025.11.13 18:36 | 154.306 | 154.319 | 154.302 | 154.317 |
| 2025.11.13 18:37 | 154.317 | 154.325 | 154.303 | 154.315 |
| 2025.11.13 18:38 | 154.316 | 154.322 | 154.300 | 154.322 |
| 2025.11.13 18:39 | 154.322 | 154.325 | 154.301 | 154.306 |
| 2025.11.13 18:40 | 154.307 | 154.327 | 154.303 | 154.314 |
| 2025.11.13 18:41 | 154.313 | 154.313 | 154.300 | 154.301 |
| 2025.11.13 18:42 | 154.300 | 154.300 | 154.278 | 154.290 |
| 2025.11.13 18:43 | 154.289 | 154.305 | 154.283 | 154.289 |
| 2025.11.13 18:44 | 154.290 | 154.291 | 154.277 | 154.279 |
| 2025.11.13 18:45 | 154.280 | 154.280 | 154.254 | 154.268 |
| 2025.11.13 18:46 | 154.270 | 154.280 | 154.254 | 154.276 |
| 2025.11.13 18:47 | 154.273 | 154.328 | 154.273 | 154.313 |
| 2025.11.13 18:48 | 154.313 | 154.313 | 154.276 | 154.310 |
| 2025.11.13 18:49 | 154.310 | 154.336 | 154.301 | 154.330 |
| 2025.11.13 18:50 | 154.330 | 154.394 | 154.316 | 154.392 |
| 2025.11.13 18:51 | 154.391 | 154.413 | 154.384 | 154.404 |
| 2025.11.13 18:52 | 154.404 | 154.406 | 154.389 | 154.394 |
| 2025.11.13 18:53 | 154.395 | 154.399 | 154.373 | 154.388 |
| 2025.11.13 18:54 | 154.388 | 154.435 | 154.385 | 154.412 |
| 2025.11.13 18:55 | 154.413 | 154.416 | 154.382 | 154.384 |
| 2025.11.13 18:56 | 154.384 | 154.412 | 154.383 | 154.404 |
| 2025.11.13 18:57 | 154.403 | 154.427 | 154.402 | 154.412 |
| 2025.11.13 18:58 | 154.413 | 154.413 | 154.384 | 154.395 |
| 2025.11.13 18:59 | 154.395 | 154.414 | 154.388 | 154.414 |
| 2025.11.13 19:00 | 154.418 | 154.472 | 154.410 | 154.450 |
| 2025.11.13 19:01 | 154.451 | 154.451 | 154.399 | 154.404 |
| 2025.11.13 19:02 | 154.405 | 154.414 | 154.397 | 154.408 |
| 2025.11.13 19:03 | 154.409 | 154.424 | 154.391 | 154.423 |
| 2025.11.13 19:04 | 154.424 | 154.449 | 154.424 | 154.447 |
| 2025.11.13 19:05 | 154.447 | 154.452 | 154.416 | 154.450 |
| 2025.11.13 19:06 | 154.450 | 154.455 | 154.433 | 154.433 |
| 2025.11.13 19:07 | 154.434 | 154.439 | 154.422 | 154.426 |
| 2025.11.13 19:08 | 154.426 | 154.430 | 154.400 | 154.415 |
| 2025.11.13 19:09 | 154.414 | 154.415 | 154.349 | 154.354 |
| 2025.11.13 19:10 | 154.353 | 154.364 | 154.334 | 154.348 |
| 2025.11.13 19:11 | 154.349 | 154.359 | 154.337 | 154.355 |
| 2025.11.13 19:12 | 154.359 | 154.371 | 154.339 | 154.341 |
| 2025.11.13 19:13 | 154.342 | 154.354 | 154.338 | 154.350 |
| 2025.11.13 19:14 | 154.350 | 154.364 | 154.340 | 154.360 |
| 2025.11.13 19:15 | 154.359 | 154.379 | 154.355 | 154.361 |
| 2025.11.13 19:16 | 154.360 | 154.375 | 154.343 | 154.373 |
| 2025.11.13 19:17 | 154.374 | 154.387 | 154.364 | 154.376 |
| 2025.11.13 19:18 | 154.375 | 154.377 | 154.329 | 154.340 |
| 2025.11.13 19:19 | 154.339 | 154.345 | 154.326 | 154.335 |
| 2025.11.13 19:20 | 154.335 | 154.336 | 154.301 | 154.310 |
| 2025.11.13 19:21 | 154.312 | 154.327 | 154.305 | 154.316 |
| 2025.11.13 19:22 | 154.316 | 154.342 | 154.316 | 154.340 |
| 2025.11.13 19:23 | 154.340 | 154.351 | 154.340 | 154.344 |
| 2025.11.13 19:24 | 154.345 | 154.345 | 154.294 | 154.294 |
| 2025.11.13 19:25 | 154.294 | 154.295 | 154.266 | 154.268 |
| 2025.11.13 19:26 | 154.267 | 154.270 | 154.250 | 154.262 |
| 2025.11.13 19:27 | 154.259 | 154.280 | 154.257 | 154.268 |
| 2025.11.13 19:28 | 154.268 | 154.283 | 154.266 | 154.271 |
| 2025.11.13 19:29 | 154.270 | 154.272 | 154.254 | 154.259 |
| 2025.11.13 19:30 | 154.258 | 154.282 | 154.256 | 154.279 |
| 2025.11.13 19:31 | 154.280 | 154.280 | 154.256 | 154.258 |
| 2025.11.13 19:32 | 154.258 | 154.262 | 154.250 | 154.257 |
| 2025.11.13 19:33 | 154.258 | 154.284 | 154.253 | 154.280 |
| 2025.11.13 19:34 | 154.280 | 154.304 | 154.279 | 154.302 |
| 2025.11.13 19:35 | 154.300 | 154.306 | 154.269 | 154.281 |
| 2025.11.13 19:36 | 154.281 | 154.292 | 154.269 | 154.285 |
| 2025.11.13 19:37 | 154.286 | 154.296 | 154.276 | 154.291 |
| 2025.11.13 19:38 | 154.293 | 154.304 | 154.289 | 154.301 |
| 2025.11.13 19:39 | 154.302 | 154.317 | 154.295 | 154.314 |
| 2025.11.13 19:40 | 154.314 | 154.317 | 154.295 | 154.304 |
| 2025.11.13 19:41 | 154.304 | 154.309 | 154.278 | 154.294 |
| 2025.11.13 19:42 | 154.296 | 154.305 | 154.289 | 154.290 |
| 2025.11.13 19:43 | 154.291 | 154.291 | 154.270 | 154.281 |
| 2025.11.13 19:44 | 154.280 | 154.283 | 154.263 | 154.270 |
| 2025.11.13 19:45 | 154.269 | 154.287 | 154.255 | 154.282 |
| 2025.11.13 19:46 | 154.282 | 154.298 | 154.270 | 154.287 |
| 2025.11.13 19:47 | 154.288 | 154.342 | 154.287 | 154.331 |
| 2025.11.13 19:48 | 154.330 | 154.359 | 154.330 | 154.331 |
| 2025.11.13 19:49 | 154.329 | 154.329 | 154.308 | 154.327 |
| 2025.11.13 19:50 | 154.328 | 154.349 | 154.248 | 154.320 |
| 2025.11.13 19:51 | 154.319 | 154.376 | 154.317 | 154.340 |
| 2025.11.13 19:52 | 154.339 | 154.364 | 154.332 | 154.335 |
| 2025.11.13 19:53 | 154.334 | 154.368 | 154.334 | 154.364 |
| 2025.11.13 19:54 | 154.367 | 154.378 | 154.363 | 154.364 |
| 2025.11.13 19:55 | 154.362 | 154.363 | 154.339 | 154.351 |
| 2025.11.13 19:56 | 154.349 | 154.351 | 154.317 | 154.340 |
| 2025.11.13 19:57 | 154.339 | 154.340 | 154.324 | 154.340 |
| 2025.11.13 19:58 | 154.341 | 154.341 | 154.311 | 154.318 |
| 2025.11.13 19:59 | 154.317 | 154.324 | 154.316 | 154.318 |
| 2025.11.13 20:00 | 154.318 | 154.319 | 154.314 | 154.316 |
| 2025.11.13 20:01 | 154.317 | 154.336 | 154.303 | 154.336 |
| 2025.11.13 20:02 | 154.335 | 154.375 | 154.322 | 154.352 |
| 2025.11.13 20:03 | 154.351 | 154.357 | 154.300 | 154.309 |
| 2025.11.13 20:04 | 154.308 | 154.310 | 154.280 | 154.280 |
| 2025.11.13 20:05 | 154.281 | 154.332 | 154.281 | 154.331 |
| 2025.11.13 20:06 | 154.330 | 154.367 | 154.329 | 154.366 |
| 2025.11.13 20:07 | 154.368 | 154.370 | 154.352 | 154.365 |
| 2025.11.13 20:08 | 154.368 | 154.373 | 154.352 | 154.355 |
| 2025.11.13 20:09 | 154.354 | 154.371 | 154.352 | 154.368 |
| 2025.11.13 20:10 | 154.370 | 154.370 | 154.354 | 154.366 |
| 2025.11.13 20:11 | 154.365 | 154.388 | 154.354 | 154.387 |
| 2025.11.13 20:12 | 154.388 | 154.407 | 154.376 | 154.400 |
| 2025.11.13 20:13 | 154.401 | 154.405 | 154.353 | 154.356 |
| 2025.11.13 20:14 | 154.357 | 154.367 | 154.355 | 154.367 |
| 2025.11.13 20:15 | 154.366 | 154.374 | 154.359 | 154.366 |
| 2025.11.13 20:16 | 154.367 | 154.367 | 154.342 | 154.342 |
| 2025.11.13 20:17 | 154.346 | 154.355 | 154.330 | 154.343 |
| 2025.11.13 20:18 | 154.344 | 154.353 | 154.331 | 154.331 |
| 2025.11.13 20:19 | 154.332 | 154.342 | 154.315 | 154.317 |
| 2025.11.13 20:20 | 154.317 | 154.317 | 154.290 | 154.294 |
| 2025.11.13 20:21 | 154.294 | 154.296 | 154.271 | 154.291 |
| 2025.11.13 20:22 | 154.291 | 154.308 | 154.283 | 154.307 |
| 2025.11.13 20:23 | 154.306 | 154.331 | 154.306 | 154.319 |
| 2025.11.13 20:24 | 154.320 | 154.327 | 154.317 | 154.327 |
| 2025.11.13 20:25 | 154.327 | 154.328 | 154.288 | 154.294 |
| 2025.11.13 20:26 | 154.295 | 154.311 | 154.293 | 154.308 |
| 2025.11.13 20:27 | 154.308 | 154.311 | 154.306 | 154.307 |
| 2025.11.13 20:28 | 154.306 | 154.309 | 154.291 | 154.301 |
| 2025.11.13 20:29 | 154.301 | 154.313 | 154.296 | 154.307 |
| 2025.11.13 20:30 | 154.308 | 154.312 | 154.297 | 154.298 |
| 2025.11.13 20:31 | 154.297 | 154.309 | 154.295 | 154.307 |
| 2025.11.13 20:32 | 154.306 | 154.358 | 154.306 | 154.356 |
| 2025.11.13 20:33 | 154.357 | 154.368 | 154.345 | 154.355 |
| 2025.11.13 20:34 | 154.350 | 154.356 | 154.343 | 154.343 |
| 2025.11.13 20:35 | 154.344 | 154.361 | 154.340 | 154.342 |
| 2025.11.13 20:36 | 154.343 | 154.366 | 154.332 | 154.354 |
| 2025.11.13 20:37 | 154.357 | 154.361 | 154.341 | 154.351 |
| 2025.11.13 20:38 | 154.354 | 154.366 | 154.343 | 154.355 |
| 2025.11.13 20:39 | 154.354 | 154.355 | 154.335 | 154.342 |
| 2025.11.13 20:40 | 154.343 | 154.346 | 154.331 | 154.331 |
| 2025.11.13 20:41 | 154.332 | 154.344 | 154.331 | 154.343 |
| 2025.11.13 20:42 | 154.344 | 154.369 | 154.343 | 154.369 |
| 2025.11.13 20:43 | 154.369 | 154.370 | 154.359 | 154.367 |
| 2025.11.13 20:44 | 154.366 | 154.375 | 154.354 | 154.365 |
| 2025.11.13 20:45 | 154.365 | 154.375 | 154.358 | 154.369 |
| 2025.11.13 20:46 | 154.369 | 154.379 | 154.359 | 154.374 |
| 2025.11.13 20:47 | 154.375 | 154.378 | 154.369 | 154.375 |
| 2025.11.13 20:48 | 154.376 | 154.389 | 154.365 | 154.367 |
| 2025.11.13 20:49 | 154.371 | 154.403 | 154.370 | 154.400 |
| 2025.11.13 20:50 | 154.400 | 154.417 | 154.400 | 154.406 |
| 2025.11.13 20:51 | 154.405 | 154.414 | 154.389 | 154.403 |
| 2025.11.13 20:52 | 154.402 | 154.425 | 154.399 | 154.425 |
| 2025.11.13 20:53 | 154.424 | 154.431 | 154.424 | 154.427 |
| 2025.11.13 20:54 | 154.428 | 154.442 | 154.415 | 154.428 |
| 2025.11.13 20:55 | 154.429 | 154.433 | 154.416 | 154.431 |
| 2025.11.13 20:56 | 154.430 | 154.439 | 154.426 | 154.437 |
| 2025.11.13 20:57 | 154.438 | 154.438 | 154.408 | 154.412 |
| 2025.11.13 20:58 | 154.413 | 154.427 | 154.409 | 154.409 |
| 2025.11.13 20:59 | 154.409 | 154.440 | 154.403 | 154.434 |
| 2025.11.13 21:00 | 154.435 | 154.446 | 154.409 | 154.439 |
| 2025.11.13 21:01 | 154.440 | 154.440 | 154.415 | 154.416 |
| 2025.11.13 21:02 | 154.416 | 154.426 | 154.411 | 154.426 |
| 2025.11.13 21:03 | 154.425 | 154.425 | 154.391 | 154.412 |
| 2025.11.13 21:04 | 154.411 | 154.417 | 154.403 | 154.416 |
| 2025.11.13 21:05 | 154.417 | 154.427 | 154.401 | 154.403 |
| 2025.11.13 21:06 | 154.402 | 154.406 | 154.388 | 154.391 |
| 2025.11.13 21:07 | 154.391 | 154.393 | 154.387 | 154.390 |
| 2025.11.13 21:08 | 154.391 | 154.392 | 154.378 | 154.388 |
| 2025.11.13 21:09 | 154.389 | 154.403 | 154.386 | 154.400 |
| 2025.11.13 21:10 | 154.399 | 154.400 | 154.375 | 154.377 |
| 2025.11.13 21:11 | 154.378 | 154.378 | 154.367 | 154.371 |
| 2025.11.13 21:12 | 154.372 | 154.377 | 154.363 | 154.366 |
| 2025.11.13 21:13 | 154.365 | 154.366 | 154.353 | 154.361 |
| 2025.11.13 21:14 | 154.360 | 154.375 | 154.353 | 154.364 |
| 2025.11.13 21:15 | 154.365 | 154.373 | 154.362 | 154.365 |
| 2025.11.13 21:16 | 154.365 | 154.372 | 154.362 | 154.366 |
| 2025.11.13 21:17 | 154.367 | 154.388 | 154.366 | 154.387 |
| 2025.11.13 21:18 | 154.388 | 154.390 | 154.378 | 154.388 |
| 2025.11.13 21:19 | 154.388 | 154.400 | 154.376 | 154.380 |
| 2025.11.13 21:20 | 154.381 | 154.389 | 154.376 | 154.380 |
| 2025.11.13 21:21 | 154.381 | 154.403 | 154.380 | 154.391 |
| 2025.11.13 21:22 | 154.392 | 154.417 | 154.392 | 154.413 |
| 2025.11.13 21:23 | 154.413 | 154.425 | 154.411 | 154.413 |
| 2025.11.13 21:24 | 154.414 | 154.414 | 154.397 | 154.400 |
| 2025.11.13 21:25 | 154.401 | 154.416 | 154.401 | 154.415 |
| 2025.11.13 21:26 | 154.415 | 154.427 | 154.413 | 154.426 |
| 2025.11.13 21:27 | 154.428 | 154.451 | 154.428 | 154.443 |
| 2025.11.13 21:28 | 154.444 | 154.461 | 154.444 | 154.460 |
| 2025.11.13 21:29 | 154.460 | 154.477 | 154.459 | 154.473 |
| 2025.11.13 21:30 | 154.474 | 154.487 | 154.443 | 154.457 |
| 2025.11.13 21:31 | 154.458 | 154.466 | 154.448 | 154.460 |
| 2025.11.13 21:32 | 154.461 | 154.471 | 154.460 | 154.469 |
| 2025.11.13 21:33 | 154.468 | 154.471 | 154.466 | 154.470 |
| 2025.11.13 21:34 | 154.471 | 154.471 | 154.447 | 154.458 |
| 2025.11.13 21:35 | 154.459 | 154.463 | 154.453 | 154.460 |
| 2025.11.13 21:36 | 154.462 | 154.465 | 154.448 | 154.448 |
| 2025.11.13 21:37 | 154.449 | 154.455 | 154.449 | 154.451 |
| 2025.11.13 21:38 | 154.450 | 154.450 | 154.423 | 154.423 |
| 2025.11.13 21:39 | 154.423 | 154.448 | 154.423 | 154.444 |
| 2025.11.13 21:40 | 154.444 | 154.447 | 154.416 | 154.420 |
| 2025.11.13 21:41 | 154.419 | 154.424 | 154.412 | 154.416 |
| 2025.11.13 21:42 | 154.416 | 154.426 | 154.411 | 154.424 |
| 2025.11.13 21:43 | 154.425 | 154.438 | 154.423 | 154.437 |
| 2025.11.13 21:44 | 154.437 | 154.438 | 154.420 | 154.433 |
| 2025.11.13 21:45 | 154.433 | 154.437 | 154.414 | 154.422 |
| 2025.11.13 21:46 | 154.423 | 154.423 | 154.410 | 154.423 |
| 2025.11.13 21:47 | 154.421 | 154.435 | 154.421 | 154.428 |
| 2025.11.13 21:48 | 154.426 | 154.436 | 154.423 | 154.431 |
| 2025.11.13 21:49 | 154.435 | 154.439 | 154.434 | 154.436 |
| 2025.11.13 21:50 | 154.437 | 154.448 | 154.422 | 154.423 |
| 2025.11.13 21:51 | 154.424 | 154.427 | 154.412 | 154.412 |
| 2025.11.13 21:52 | 154.413 | 154.414 | 154.409 | 154.413 |
| 2025.11.13 21:53 | 154.415 | 154.416 | 154.400 | 154.401 |
| 2025.11.13 21:54 | 154.403 | 154.413 | 154.397 | 154.412 |
| 2025.11.13 21:55 | 154.412 | 154.435 | 154.400 | 154.424 |
| 2025.11.13 21:56 | 154.425 | 154.467 | 154.420 | 154.467 |
| 2025.11.13 21:57 | 154.468 | 154.473 | 154.459 | 154.473 |
| 2025.11.13 21:58 | 154.472 | 154.481 | 154.469 | 154.473 |
| 2025.11.13 21:59 | 154.472 | 154.478 | 154.469 | 154.471 |
| 2025.11.13 22:00 | 154.472 | 154.493 | 154.470 | 154.492 |
| 2025.11.13 22:01 | 154.493 | 154.506 | 154.484 | 154.489 |
| 2025.11.13 22:02 | 154.488 | 154.488 | 154.459 | 154.467 |
| 2025.11.13 22:03 | 154.466 | 154.490 | 154.464 | 154.482 |
| 2025.11.13 22:04 | 154.481 | 154.482 | 154.470 | 154.471 |
| 2025.11.13 22:05 | 154.472 | 154.496 | 154.471 | 154.494 |
| 2025.11.13 22:06 | 154.495 | 154.499 | 154.488 | 154.489 |
| 2025.11.13 22:07 | 154.490 | 154.496 | 154.482 | 154.487 |
| 2025.11.13 22:08 | 154.489 | 154.517 | 154.489 | 154.511 |
| 2025.11.13 22:09 | 154.512 | 154.515 | 154.496 | 154.497 |
| 2025.11.13 22:10 | 154.499 | 154.503 | 154.478 | 154.481 |
| 2025.11.13 22:11 | 154.482 | 154.495 | 154.482 | 154.484 |
| 2025.11.13 22:12 | 154.484 | 154.511 | 154.483 | 154.509 |
| 2025.11.13 22:13 | 154.510 | 154.518 | 154.503 | 154.507 |
| 2025.11.13 22:14 | 154.506 | 154.519 | 154.503 | 154.516 |
| 2025.11.13 22:15 | 154.516 | 154.526 | 154.506 | 154.508 |
| 2025.11.13 22:16 | 154.508 | 154.511 | 154.496 | 154.505 |
| 2025.11.13 22:17 | 154.505 | 154.506 | 154.490 | 154.494 |
| 2025.11.13 22:18 | 154.495 | 154.498 | 154.492 | 154.493 |
| 2025.11.13 22:19 | 154.494 | 154.515 | 154.492 | 154.513 |
| 2025.11.13 22:20 | 154.513 | 154.513 | 154.491 | 154.495 |
| 2025.11.13 22:21 | 154.496 | 154.507 | 154.491 | 154.501 |
| 2025.11.13 22:22 | 154.502 | 154.509 | 154.499 | 154.506 |
| 2025.11.13 22:23 | 154.506 | 154.506 | 154.482 | 154.496 |
| 2025.11.13 22:24 | 154.497 | 154.497 | 154.489 | 154.494 |
| 2025.11.13 22:25 | 154.494 | 154.495 | 154.481 | 154.494 |
| 2025.11.13 22:26 | 154.495 | 154.500 | 154.483 | 154.483 |
| 2025.11.13 22:27 | 154.485 | 154.496 | 154.484 | 154.494 |
| 2025.11.13 22:28 | 154.494 | 154.508 | 154.492 | 154.507 |
| 2025.11.13 22:29 | 154.507 | 154.512 | 154.503 | 154.512 |
| 2025.11.13 22:30 | 154.511 | 154.525 | 154.501 | 154.508 |
| 2025.11.13 22:31 | 154.508 | 154.510 | 154.500 | 154.508 |
| 2025.11.13 22:32 | 154.509 | 154.519 | 154.509 | 154.511 |
| 2025.11.13 22:33 | 154.511 | 154.511 | 154.504 | 154.506 |
| 2025.11.13 22:34 | 154.506 | 154.509 | 154.503 | 154.505 |
| 2025.11.13 22:35 | 154.507 | 154.519 | 154.502 | 154.514 |
| 2025.11.13 22:36 | 154.514 | 154.514 | 154.499 | 154.507 |
| 2025.11.13 22:37 | 154.507 | 154.507 | 154.478 | 154.483 |
| 2025.11.13 22:38 | 154.484 | 154.515 | 154.484 | 154.511 |
| 2025.11.13 22:39 | 154.515 | 154.519 | 154.507 | 154.512 |
| 2025.11.13 22:40 | 154.513 | 154.517 | 154.503 | 154.505 |
| 2025.11.13 22:41 | 154.505 | 154.506 | 154.496 | 154.502 |
| 2025.11.13 22:42 | 154.500 | 154.506 | 154.494 | 154.495 |
| 2025.11.13 22:43 | 154.495 | 154.497 | 154.486 | 154.495 |
| 2025.11.13 22:44 | 154.495 | 154.510 | 154.495 | 154.509 |
| 2025.11.13 22:45 | 154.508 | 154.521 | 154.507 | 154.516 |
| 2025.11.13 22:46 | 154.513 | 154.520 | 154.509 | 154.516 |
| 2025.11.13 22:47 | 154.517 | 154.524 | 154.496 | 154.501 |
| 2025.11.13 22:48 | 154.498 | 154.502 | 154.495 | 154.495 |
| 2025.11.13 22:49 | 154.495 | 154.508 | 154.493 | 154.504 |
| 2025.11.13 22:50 | 154.499 | 154.513 | 154.497 | 154.508 |
| 2025.11.13 22:51 | 154.507 | 154.521 | 154.505 | 154.520 |
| 2025.11.13 22:52 | 154.520 | 154.520 | 154.495 | 154.500 |
| 2025.11.13 22:53 | 154.499 | 154.504 | 154.484 | 154.486 |
| 2025.11.13 22:54 | 154.487 | 154.497 | 154.484 | 154.495 |
| 2025.11.13 22:55 | 154.496 | 154.508 | 154.495 | 154.507 |
| 2025.11.13 22:56 | 154.502 | 154.517 | 154.498 | 154.510 |
| 2025.11.13 22:57 | 154.511 | 154.530 | 154.511 | 154.517 |
| 2025.11.13 22:58 | 154.517 | 154.523 | 154.509 | 154.517 |
| 2025.11.13 22:59 | 154.518 | 154.541 | 154.515 | 154.541 |
| 2025.11.13 23:00 | 154.542 | 154.563 | 154.541 | 154.557 |
| 2025.11.13 23:01 | 154.558 | 154.579 | 154.555 | 154.577 |
| 2025.11.13 23:02 | 154.578 | 154.579 | 154.566 | 154.569 |
| 2025.11.13 23:03 | 154.569 | 154.574 | 154.558 | 154.566 |
| 2025.11.13 23:04 | 154.569 | 154.578 | 154.567 | 154.576 |
| 2025.11.13 23:05 | 154.578 | 154.582 | 154.568 | 154.569 |
| 2025.11.13 23:06 | 154.568 | 154.572 | 154.568 | 154.570 |
| 2025.11.13 23:07 | 154.571 | 154.576 | 154.571 | 154.575 |
| 2025.11.13 23:08 | 154.576 | 154.576 | 154.571 | 154.571 |
| 2025.11.13 23:09 | 154.572 | 154.584 | 154.572 | 154.581 |
| 2025.11.13 23:10 | 154.583 | 154.588 | 154.578 | 154.579 |
| 2025.11.13 23:11 | 154.578 | 154.580 | 154.577 | 154.579 |
| 2025.11.13 23:12 | 154.577 | 154.577 | 154.566 | 154.568 |
| 2025.11.13 23:13 | 154.569 | 154.583 | 154.569 | 154.578 |
| 2025.11.13 23:14 | 154.577 | 154.578 | 154.567 | 154.571 |
| 2025.11.13 23:15 | 154.577 | 154.580 | 154.570 | 154.577 |
| 2025.11.13 23:16 | 154.576 | 154.578 | 154.573 | 154.573 |
| 2025.11.13 23:17 | 154.568 | 154.569 | 154.565 | 154.567 |
| 2025.11.13 23:18 | 154.568 | 154.571 | 154.567 | 154.568 |
| 2025.11.13 23:19 | 154.568 | 154.568 | 154.564 | 154.566 |
| 2025.11.13 23:20 | 154.567 | 154.567 | 154.551 | 154.554 |
| 2025.11.13 23:21 | 154.554 | 154.555 | 154.551 | 154.554 |
| 2025.11.13 23:22 | 154.554 | 154.559 | 154.552 | 154.554 |
| 2025.11.13 23:23 | 154.555 | 154.559 | 154.552 | 154.553 |
| 2025.11.13 23:24 | 154.553 | 154.566 | 154.548 | 154.566 |
| 2025.11.13 23:25 | 154.566 | 154.567 | 154.554 | 154.554 |
| 2025.11.13 23:26 | 154.554 | 154.556 | 154.552 | 154.555 |
| 2025.11.13 23:27 | 154.556 | 154.556 | 154.556 | 154.556 |
| 2025.11.13 23:28 | 154.556 | 154.556 | 154.553 | 154.555 |
| 2025.11.13 23:29 | 154.556 | 154.556 | 154.545 | 154.545 |
| 2025.11.13 23:30 | 154.545 | 154.556 | 154.545 | 154.555 |
| 2025.11.13 23:31 | 154.555 | 154.556 | 154.551 | 154.552 |
| 2025.11.13 23:32 | 154.546 | 154.546 | 154.542 | 154.545 |
| 2025.11.13 23:33 | 154.544 | 154.545 | 154.533 | 154.535 |
| 2025.11.13 23:34 | 154.537 | 154.538 | 154.532 | 154.534 |
| 2025.11.13 23:35 | 154.535 | 154.535 | 154.531 | 154.531 |
| 2025.11.13 23:36 | 154.534 | 154.535 | 154.530 | 154.531 |
| 2025.11.13 23:37 | 154.533 | 154.534 | 154.522 | 154.530 |
| 2025.11.13 23:38 | 154.530 | 154.537 | 154.529 | 154.536 |
| 2025.11.13 23:39 | 154.537 | 154.544 | 154.490 | 154.512 |
| 2025.11.13 23:40 | 154.513 | 154.518 | 154.507 | 154.512 |
| 2025.11.13 23:41 | 154.513 | 154.517 | 154.507 | 154.515 |
| 2025.11.13 23:42 | 154.515 | 154.515 | 154.509 | 154.515 |
| 2025.11.13 23:43 | 154.515 | 154.515 | 154.509 | 154.513 |
| 2025.11.13 23:44 | 154.514 | 154.515 | 154.513 | 154.515 |
| 2025.11.13 23:45 | 154.515 | 154.515 | 154.511 | 154.514 |
| 2025.11.13 23:46 | 154.515 | 154.516 | 154.510 | 154.515 |
| 2025.11.13 23:47 | 154.516 | 154.517 | 154.508 | 154.515 |
| 2025.11.13 23:48 | 154.516 | 154.518 | 154.513 | 154.516 |
| 2025.11.13 23:49 | 154.517 | 154.517 | 154.516 | 154.517 |
| 2025.11.13 23:50 | 154.516 | 154.517 | 154.513 | 154.516 |
| 2025.11.13 23:51 | 154.516 | 154.517 | 154.505 | 154.505 |
| 2025.11.13 23:52 | 154.506 | 154.506 | 154.504 | 154.505 |
| 2025.11.13 23:53 | 154.506 | 154.509 | 154.503 | 154.505 |
| 2025.11.13 23:54 | 154.504 | 154.504 | 154.481 | 154.481 |
| 2025.11.13 23:55 | 154.484 | 154.494 | 154.478 | 154.494 |
| 2025.11.13 23:56 | 154.493 | 154.497 | 154.492 | 154.495 |
| 2025.11.13 23:57 | 154.495 | 154.546 | 154.495 | 154.518 |
| 2025.11.13 23:58 | 154.518 | 154.525 | 154.509 | 154.522 |
| 2025.11.13 23:59 | 154.523 | 154.539 | 154.457 | 154.457 |
| 2025.11.14 00:00 | 154.513 | 154.538 | 154.513 | 154.538 |
| 2025.11.14 00:01 | 154.538 | 154.538 | 154.527 | 154.527 |
| 2025.11.14 00:02 | 154.532 | 154.532 | 154.532 | 154.532 |
| 2025.11.14 00:03 | 154.530 | 154.568 | 154.530 | 154.568 |
| 2025.11.14 00:04 | 154.567 | 154.576 | 154.383 | 154.506 |
| 2025.11.14 00:05 | 154.508 | 154.561 | 154.508 | 154.555 |
| 2025.11.14 00:06 | 154.556 | 154.556 | 154.538 | 154.538 |
| 2025.11.14 00:07 | 154.541 | 154.557 | 154.541 | 154.555 |
| 2025.11.14 00:08 | 154.556 | 154.557 | 154.535 | 154.535 |
| 2025.11.14 00:09 | 154.536 | 154.540 | 154.532 | 154.536 |
| 2025.11.14 00:10 | 154.537 | 154.537 | 154.536 | 154.537 |
| 2025.11.14 00:11 | 154.535 | 154.544 | 154.529 | 154.540 |
| 2025.11.14 00:12 | 154.541 | 154.542 | 154.524 | 154.525 |
| 2025.11.14 00:13 | 154.527 | 154.527 | 154.524 | 154.524 |
| 2025.11.14 00:14 | 154.523 | 154.525 | 154.523 | 154.523 |
| 2025.11.14 00:15 | 154.525 | 154.530 | 154.524 | 154.530 |
| 2025.11.14 00:16 | 154.526 | 154.530 | 154.517 | 154.517 |
| 2025.11.14 00:17 | 154.516 | 154.519 | 154.515 | 154.519 |
| 2025.11.14 00:18 | 154.518 | 154.520 | 154.512 | 154.512 |
| 2025.11.14 00:19 | 154.503 | 154.503 | 154.457 | 154.493 |
| 2025.11.14 00:20 | 154.493 | 154.493 | 154.448 | 154.473 |
| 2025.11.14 00:21 | 154.474 | 154.488 | 154.474 | 154.482 |
| 2025.11.14 00:22 | 154.486 | 154.489 | 154.486 | 154.488 |
| 2025.11.14 00:23 | 154.491 | 154.499 | 154.491 | 154.491 |
| 2025.11.14 00:24 | 154.490 | 154.490 | 154.452 | 154.484 |
| 2025.11.14 00:25 | 154.483 | 154.489 | 154.482 | 154.484 |
| 2025.11.14 00:26 | 154.483 | 154.484 | 154.483 | 154.484 |
| 2025.11.14 00:27 | 154.487 | 154.488 | 154.486 | 154.488 |
| 2025.11.14 00:28 | 154.489 | 154.492 | 154.487 | 154.487 |
| 2025.11.14 00:29 | 154.489 | 154.490 | 154.487 | 154.488 |
| 2025.11.14 00:30 | 154.487 | 154.490 | 154.487 | 154.488 |
| 2025.11.14 00:31 | 154.487 | 154.491 | 154.483 | 154.486 |
| 2025.11.14 00:32 | 154.487 | 154.489 | 154.480 | 154.489 |
| 2025.11.14 00:33 | 154.488 | 154.491 | 154.485 | 154.490 |
| 2025.11.14 00:34 | 154.491 | 154.493 | 154.485 | 154.486 |
| 2025.11.14 00:35 | 154.485 | 154.488 | 154.479 | 154.484 |
| 2025.11.14 00:36 | 154.485 | 154.493 | 154.482 | 154.488 |
| 2025.11.14 00:37 | 154.486 | 154.490 | 154.485 | 154.488 |
| 2025.11.14 00:38 | 154.490 | 154.492 | 154.488 | 154.490 |
| 2025.11.14 00:39 | 154.492 | 154.493 | 154.490 | 154.491 |
| 2025.11.14 00:40 | 154.492 | 154.495 | 154.485 | 154.495 |
| 2025.11.14 00:41 | 154.493 | 154.493 | 154.461 | 154.474 |
| 2025.11.14 00:42 | 154.473 | 154.474 | 154.468 | 154.470 |
| 2025.11.14 00:43 | 154.471 | 154.487 | 154.469 | 154.486 |
| 2025.11.14 00:44 | 154.485 | 154.486 | 154.477 | 154.479 |
| 2025.11.14 00:45 | 154.480 | 154.487 | 154.477 | 154.480 |
| 2025.11.14 00:46 | 154.482 | 154.484 | 154.469 | 154.469 |
| 2025.11.14 00:47 | 154.468 | 154.480 | 154.468 | 154.476 |
| 2025.11.14 00:48 | 154.477 | 154.478 | 154.473 | 154.477 |
| 2025.11.14 00:49 | 154.476 | 154.479 | 154.473 | 154.476 |
| 2025.11.14 00:50 | 154.475 | 154.490 | 154.474 | 154.488 |
| 2025.11.14 00:51 | 154.489 | 154.501 | 154.488 | 154.499 |
| 2025.11.14 00:52 | 154.500 | 154.500 | 154.477 | 154.483 |
| 2025.11.14 00:53 | 154.482 | 154.499 | 154.481 | 154.494 |
| 2025.11.14 00:54 | 154.493 | 154.498 | 154.487 | 154.495 |
| 2025.11.14 00:55 | 154.497 | 154.498 | 154.492 | 154.493 |
| 2025.11.14 00:56 | 154.492 | 154.493 | 154.491 | 154.492 |
| 2025.11.14 00:57 | 154.499 | 154.499 | 154.493 | 154.493 |
| 2025.11.14 00:58 | 154.494 | 154.499 | 154.491 | 154.492 |
| 2025.11.14 00:59 | 154.491 | 154.528 | 154.491 | 154.507 |
| 2025.11.14 01:00 | 154.507 | 154.553 | 154.506 | 154.551 |
| 2025.11.14 01:01 | 154.552 | 154.564 | 154.551 | 154.564 |
| 2025.11.14 01:02 | 154.568 | 154.571 | 154.556 | 154.564 |
| 2025.11.14 01:03 | 154.565 | 154.565 | 154.560 | 154.562 |
| 2025.11.14 01:04 | 154.563 | 154.567 | 154.560 | 154.566 |
| 2025.11.14 01:05 | 154.565 | 154.566 | 154.549 | 154.553 |
| 2025.11.14 01:06 | 154.554 | 154.566 | 154.552 | 154.566 |
| 2025.11.14 01:07 | 154.566 | 154.566 | 154.553 | 154.554 |
| 2025.11.14 01:08 | 154.553 | 154.567 | 154.553 | 154.560 |
| 2025.11.14 01:09 | 154.561 | 154.578 | 154.561 | 154.572 |
| 2025.11.14 01:10 | 154.572 | 154.595 | 154.567 | 154.594 |
| 2025.11.14 01:11 | 154.595 | 154.595 | 154.584 | 154.585 |
| 2025.11.14 01:12 | 154.586 | 154.606 | 154.586 | 154.602 |
| 2025.11.14 01:13 | 154.603 | 154.603 | 154.598 | 154.601 |
| 2025.11.14 01:14 | 154.601 | 154.601 | 154.593 | 154.599 |
| 2025.11.14 01:15 | 154.600 | 154.602 | 154.599 | 154.602 |
| 2025.11.14 01:16 | 154.602 | 154.615 | 154.601 | 154.613 |
| 2025.11.14 01:17 | 154.613 | 154.616 | 154.613 | 154.615 |
| 2025.11.14 01:18 | 154.615 | 154.615 | 154.585 | 154.585 |
| 2025.11.14 01:19 | 154.582 | 154.604 | 154.579 | 154.602 |
| 2025.11.14 01:20 | 154.601 | 154.614 | 154.598 | 154.612 |
| 2025.11.14 01:21 | 154.613 | 154.617 | 154.612 | 154.617 |
| 2025.11.14 01:22 | 154.617 | 154.621 | 154.614 | 154.620 |
| 2025.11.14 01:23 | 154.621 | 154.628 | 154.614 | 154.615 |
| 2025.11.14 01:24 | 154.616 | 154.618 | 154.611 | 154.617 |
| 2025.11.14 01:25 | 154.618 | 154.625 | 154.618 | 154.623 |
| 2025.11.14 01:26 | 154.624 | 154.635 | 154.623 | 154.624 |
| 2025.11.14 01:27 | 154.624 | 154.627 | 154.621 | 154.625 |
| 2025.11.14 01:28 | 154.625 | 154.629 | 154.623 | 154.628 |
| 2025.11.14 01:29 | 154.627 | 154.639 | 154.624 | 154.636 |
| 2025.11.14 01:30 | 154.635 | 154.680 | 154.635 | 154.678 |
| 2025.11.14 01:31 | 154.678 | 154.686 | 154.674 | 154.682 |
| 2025.11.14 01:32 | 154.683 | 154.684 | 154.662 | 154.662 |
| 2025.11.14 01:33 | 154.663 | 154.669 | 154.663 | 154.664 |
| 2025.11.14 01:34 | 154.665 | 154.665 | 154.630 | 154.634 |
| 2025.11.14 01:35 | 154.633 | 154.655 | 154.629 | 154.642 |
| 2025.11.14 01:36 | 154.641 | 154.659 | 154.639 | 154.656 |
| 2025.11.14 01:37 | 154.657 | 154.671 | 154.644 | 154.648 |
| 2025.11.14 01:38 | 154.647 | 154.648 | 154.637 | 154.643 |
| 2025.11.14 01:39 | 154.644 | 154.645 | 154.622 | 154.623 |
| 2025.11.14 01:40 | 154.622 | 154.623 | 154.618 | 154.620 |
| 2025.11.14 01:41 | 154.621 | 154.625 | 154.620 | 154.621 |
| 2025.11.14 01:42 | 154.621 | 154.621 | 154.612 | 154.615 |
| 2025.11.14 01:43 | 154.614 | 154.648 | 154.614 | 154.647 |
| 2025.11.14 01:44 | 154.647 | 154.650 | 154.642 | 154.643 |
| 2025.11.14 01:45 | 154.643 | 154.647 | 154.630 | 154.630 |
| 2025.11.14 01:46 | 154.631 | 154.635 | 154.616 | 154.634 |
| 2025.11.14 01:47 | 154.633 | 154.635 | 154.623 | 154.634 |
| 2025.11.14 01:48 | 154.639 | 154.650 | 154.634 | 154.645 |
| 2025.11.14 01:49 | 154.646 | 154.665 | 154.644 | 154.664 |
| 2025.11.14 01:50 | 154.665 | 154.675 | 154.656 | 154.660 |
| 2025.11.14 01:51 | 154.659 | 154.660 | 154.651 | 154.651 |
| 2025.11.14 01:52 | 154.648 | 154.648 | 154.627 | 154.633 |
| 2025.11.14 01:53 | 154.634 | 154.653 | 154.633 | 154.648 |
| 2025.11.14 01:54 | 154.648 | 154.658 | 154.648 | 154.657 |
| 2025.11.14 01:55 | 154.656 | 154.657 | 154.622 | 154.623 |
| 2025.11.14 01:56 | 154.624 | 154.640 | 154.624 | 154.636 |
| 2025.11.14 01:57 | 154.635 | 154.647 | 154.634 | 154.641 |
| 2025.11.14 01:58 | 154.645 | 154.658 | 154.638 | 154.642 |
| 2025.11.14 01:59 | 154.641 | 154.660 | 154.630 | 154.633 |
| 2025.11.14 02:00 | 154.634 | 154.660 | 154.599 | 154.634 |
| 2025.11.14 02:01 | 154.635 | 154.691 | 154.634 | 154.690 |
| 2025.11.14 02:02 | 154.692 | 154.707 | 154.667 | 154.683 |
| 2025.11.14 02:03 | 154.684 | 154.694 | 154.670 | 154.692 |
| 2025.11.14 02:04 | 154.693 | 154.705 | 154.677 | 154.679 |
| 2025.11.14 02:05 | 154.669 | 154.686 | 154.658 | 154.684 |
| 2025.11.14 02:06 | 154.683 | 154.695 | 154.660 | 154.686 |
| 2025.11.14 02:07 | 154.688 | 154.705 | 154.680 | 154.690 |
| 2025.11.14 02:08 | 154.691 | 154.714 | 154.690 | 154.708 |
| 2025.11.14 02:09 | 154.709 | 154.719 | 154.705 | 154.718 |
| 2025.11.14 02:10 | 154.718 | 154.721 | 154.692 | 154.706 |
| 2025.11.14 02:11 | 154.708 | 154.732 | 154.703 | 154.717 |
| 2025.11.14 02:12 | 154.718 | 154.729 | 154.712 | 154.728 |
| 2025.11.14 02:13 | 154.728 | 154.745 | 154.719 | 154.741 |
| 2025.11.14 02:14 | 154.741 | 154.743 | 154.728 | 154.729 |
| 2025.11.14 02:15 | 154.730 | 154.740 | 154.717 | 154.722 |
| 2025.11.14 02:16 | 154.722 | 154.726 | 154.670 | 154.678 |
| 2025.11.14 02:17 | 154.678 | 154.681 | 154.633 | 154.635 |
| 2025.11.14 02:18 | 154.636 | 154.636 | 154.618 | 154.620 |
| 2025.11.14 02:19 | 154.612 | 154.617 | 154.599 | 154.610 |
| 2025.11.14 02:20 | 154.610 | 154.613 | 154.569 | 154.582 |
| 2025.11.14 02:21 | 154.582 | 154.621 | 154.580 | 154.613 |
| 2025.11.14 02:22 | 154.614 | 154.639 | 154.609 | 154.629 |
| 2025.11.14 02:23 | 154.629 | 154.643 | 154.623 | 154.632 |
| 2025.11.14 02:24 | 154.633 | 154.652 | 154.631 | 154.636 |
| 2025.11.14 02:25 | 154.637 | 154.656 | 154.631 | 154.634 |
| 2025.11.14 02:26 | 154.634 | 154.634 | 154.614 | 154.624 |
| 2025.11.14 02:27 | 154.624 | 154.626 | 154.620 | 154.625 |
| 2025.11.14 02:28 | 154.626 | 154.626 | 154.597 | 154.612 |
| 2025.11.14 02:29 | 154.611 | 154.611 | 154.583 | 154.593 |
| 2025.11.14 02:30 | 154.594 | 154.629 | 154.592 | 154.628 |
| 2025.11.14 02:31 | 154.629 | 154.633 | 154.613 | 154.626 |
| 2025.11.14 02:32 | 154.625 | 154.639 | 154.624 | 154.639 |
| 2025.11.14 02:33 | 154.640 | 154.655 | 154.637 | 154.652 |
| 2025.11.14 02:34 | 154.651 | 154.662 | 154.624 | 154.625 |
| 2025.11.14 02:35 | 154.624 | 154.653 | 154.624 | 154.649 |
| 2025.11.14 02:36 | 154.650 | 154.664 | 154.650 | 154.660 |
| 2025.11.14 02:37 | 154.660 | 154.665 | 154.646 | 154.653 |
| 2025.11.14 02:38 | 154.652 | 154.666 | 154.652 | 154.658 |
| 2025.11.14 02:39 | 154.659 | 154.664 | 154.643 | 154.649 |
| 2025.11.14 02:40 | 154.648 | 154.663 | 154.638 | 154.647 |
| 2025.11.14 02:41 | 154.648 | 154.662 | 154.642 | 154.646 |
| 2025.11.14 02:42 | 154.645 | 154.656 | 154.645 | 154.654 |
| 2025.11.14 02:43 | 154.654 | 154.681 | 154.650 | 154.680 |
| 2025.11.14 02:44 | 154.679 | 154.692 | 154.675 | 154.692 |
| 2025.11.14 02:45 | 154.692 | 154.709 | 154.683 | 154.684 |
| 2025.11.14 02:46 | 154.686 | 154.714 | 154.685 | 154.696 |
| 2025.11.14 02:47 | 154.697 | 154.712 | 154.676 | 154.687 |
| 2025.11.14 02:48 | 154.689 | 154.698 | 154.682 | 154.685 |
| 2025.11.14 02:49 | 154.685 | 154.708 | 154.680 | 154.703 |
| 2025.11.14 02:50 | 154.704 | 154.723 | 154.681 | 154.699 |
| 2025.11.14 02:51 | 154.698 | 154.699 | 154.658 | 154.659 |
| 2025.11.14 02:52 | 154.657 | 154.680 | 154.640 | 154.679 |
| 2025.11.14 02:53 | 154.680 | 154.680 | 154.619 | 154.619 |
| 2025.11.14 02:54 | 154.618 | 154.663 | 154.618 | 154.636 |
| 2025.11.14 02:55 | 154.637 | 154.662 | 154.622 | 154.648 |
| 2025.11.14 02:56 | 154.649 | 154.667 | 154.627 | 154.629 |
| 2025.11.14 02:57 | 154.630 | 154.635 | 154.573 | 154.573 |
| 2025.11.14 02:58 | 154.572 | 154.602 | 154.565 | 154.602 |
| 2025.11.14 02:59 | 154.603 | 154.613 | 154.573 | 154.605 |
| 2025.11.14 03:00 | 154.604 | 154.625 | 154.600 | 154.624 |
| 2025.11.14 03:01 | 154.625 | 154.647 | 154.624 | 154.634 |
| 2025.11.14 03:02 | 154.633 | 154.633 | 154.620 | 154.626 |
| 2025.11.14 03:03 | 154.621 | 154.624 | 154.600 | 154.609 |
| 2025.11.14 03:04 | 154.610 | 154.639 | 154.599 | 154.638 |
| 2025.11.14 03:05 | 154.638 | 154.668 | 154.633 | 154.653 |
| 2025.11.14 03:06 | 154.654 | 154.684 | 154.654 | 154.671 |
| 2025.11.14 03:07 | 154.670 | 154.672 | 154.645 | 154.655 |
| 2025.11.14 03:08 | 154.656 | 154.658 | 154.619 | 154.630 |
| 2025.11.14 03:09 | 154.631 | 154.632 | 154.614 | 154.621 |
| 2025.11.14 03:10 | 154.622 | 154.644 | 154.622 | 154.633 |
| 2025.11.14 03:11 | 154.629 | 154.629 | 154.613 | 154.623 |
| 2025.11.14 03:12 | 154.623 | 154.654 | 154.622 | 154.650 |
| 2025.11.14 03:13 | 154.648 | 154.650 | 154.621 | 154.624 |
| 2025.11.14 03:14 | 154.624 | 154.624 | 154.594 | 154.601 |
| 2025.11.14 03:15 | 154.602 | 154.603 | 154.550 | 154.558 |
| 2025.11.14 03:16 | 154.556 | 154.558 | 154.531 | 154.539 |
| 2025.11.14 03:17 | 154.540 | 154.547 | 154.537 | 154.546 |
| 2025.11.14 03:18 | 154.547 | 154.575 | 154.547 | 154.554 |
| 2025.11.14 03:19 | 154.554 | 154.556 | 154.529 | 154.550 |
| 2025.11.14 03:20 | 154.551 | 154.583 | 154.551 | 154.566 |
| 2025.11.14 03:21 | 154.565 | 154.575 | 154.555 | 154.568 |
| 2025.11.14 03:22 | 154.567 | 154.568 | 154.551 | 154.552 |
| 2025.11.14 03:23 | 154.552 | 154.553 | 154.515 | 154.518 |
| 2025.11.14 03:24 | 154.517 | 154.518 | 154.487 | 154.500 |
| 2025.11.14 03:25 | 154.500 | 154.512 | 154.500 | 154.506 |
| 2025.11.14 03:26 | 154.507 | 154.514 | 154.474 | 154.505 |
| 2025.11.14 03:27 | 154.507 | 154.507 | 154.459 | 154.476 |
| 2025.11.14 03:28 | 154.475 | 154.478 | 154.453 | 154.476 |
| 2025.11.14 03:29 | 154.476 | 154.495 | 154.475 | 154.495 |
| 2025.11.14 03:30 | 154.492 | 154.525 | 154.491 | 154.513 |
| 2025.11.14 03:31 | 154.514 | 154.523 | 154.500 | 154.501 |
| 2025.11.14 03:32 | 154.501 | 154.530 | 154.476 | 154.523 |
| 2025.11.14 03:33 | 154.522 | 154.538 | 154.511 | 154.524 |
| 2025.11.14 03:34 | 154.523 | 154.528 | 154.503 | 154.526 |
| 2025.11.14 03:35 | 154.527 | 154.543 | 154.524 | 154.542 |
| 2025.11.14 03:36 | 154.541 | 154.557 | 154.527 | 154.540 |
| 2025.11.14 03:37 | 154.541 | 154.542 | 154.526 | 154.533 |
| 2025.11.14 03:38 | 154.531 | 154.541 | 154.514 | 154.530 |
| 2025.11.14 03:39 | 154.530 | 154.533 | 154.497 | 154.502 |
| 2025.11.14 03:40 | 154.501 | 154.508 | 154.491 | 154.491 |
| 2025.11.14 03:41 | 154.492 | 154.516 | 154.492 | 154.506 |
| 2025.11.14 03:42 | 154.506 | 154.506 | 154.487 | 154.496 |
| 2025.11.14 03:43 | 154.496 | 154.502 | 154.470 | 154.470 |
| 2025.11.14 03:44 | 154.470 | 154.492 | 154.468 | 154.481 |
| 2025.11.14 03:45 | 154.483 | 154.483 | 154.465 | 154.476 |
| 2025.11.14 03:46 | 154.475 | 154.477 | 154.465 | 154.465 |
| 2025.11.14 03:47 | 154.466 | 154.471 | 154.457 | 154.460 |
| 2025.11.14 03:48 | 154.460 | 154.487 | 154.459 | 154.474 |
| 2025.11.14 03:49 | 154.476 | 154.482 | 154.475 | 154.477 |
| 2025.11.14 03:50 | 154.478 | 154.502 | 154.478 | 154.492 |
| 2025.11.14 03:51 | 154.491 | 154.491 | 154.469 | 154.470 |
| 2025.11.14 03:52 | 154.471 | 154.491 | 154.471 | 154.481 |
| 2025.11.14 03:53 | 154.481 | 154.481 | 154.440 | 154.447 |
| 2025.11.14 03:54 | 154.448 | 154.470 | 154.445 | 154.467 |
| 2025.11.14 03:55 | 154.470 | 154.504 | 154.469 | 154.477 |
| 2025.11.14 03:56 | 154.478 | 154.497 | 154.478 | 154.497 |
| 2025.11.14 03:57 | 154.496 | 154.505 | 154.492 | 154.503 |
| 2025.11.14 03:58 | 154.502 | 154.509 | 154.499 | 154.505 |
| 2025.11.14 03:59 | 154.505 | 154.506 | 154.483 | 154.505 |
| 2025.11.14 04:00 | 154.506 | 154.532 | 154.506 | 154.519 |
| 2025.11.14 04:01 | 154.518 | 154.521 | 154.497 | 154.497 |
| 2025.11.14 04:02 | 154.496 | 154.506 | 154.494 | 154.503 |
| 2025.11.14 04:03 | 154.504 | 154.521 | 154.504 | 154.519 |
| 2025.11.14 04:04 | 154.520 | 154.535 | 154.518 | 154.535 |
| 2025.11.14 04:05 | 154.535 | 154.557 | 154.531 | 154.557 |
| 2025.11.14 04:06 | 154.558 | 154.569 | 154.557 | 154.567 |
| 2025.11.14 04:07 | 154.567 | 154.578 | 154.549 | 154.558 |
| 2025.11.14 04:08 | 154.558 | 154.569 | 154.545 | 154.545 |
| 2025.11.14 04:09 | 154.544 | 154.568 | 154.539 | 154.564 |
| 2025.11.14 04:10 | 154.564 | 154.564 | 154.539 | 154.545 |
| 2025.11.14 04:11 | 154.546 | 154.571 | 154.546 | 154.564 |
| 2025.11.14 04:12 | 154.565 | 154.570 | 154.555 | 154.565 |
| 2025.11.14 04:13 | 154.565 | 154.571 | 154.553 | 154.553 |
| 2025.11.14 04:14 | 154.553 | 154.563 | 154.536 | 154.537 |
| 2025.11.14 04:15 | 154.536 | 154.559 | 154.536 | 154.538 |
| 2025.11.14 04:16 | 154.540 | 154.544 | 154.534 | 154.534 |
| 2025.11.14 04:17 | 154.535 | 154.543 | 154.527 | 154.529 |
| 2025.11.14 04:18 | 154.530 | 154.534 | 154.527 | 154.531 |
| 2025.11.14 04:19 | 154.530 | 154.540 | 154.516 | 154.538 |
| 2025.11.14 04:20 | 154.538 | 154.541 | 154.524 | 154.526 |
| 2025.11.14 04:21 | 154.527 | 154.541 | 154.523 | 154.539 |
| 2025.11.14 04:22 | 154.540 | 154.561 | 154.539 | 154.557 |
| 2025.11.14 04:23 | 154.558 | 154.565 | 154.549 | 154.555 |
| 2025.11.14 04:24 | 154.556 | 154.568 | 154.553 | 154.567 |
| 2025.11.14 04:25 | 154.566 | 154.574 | 154.549 | 154.550 |
| 2025.11.14 04:26 | 154.553 | 154.554 | 154.528 | 154.529 |
| 2025.11.14 04:27 | 154.528 | 154.543 | 154.527 | 154.542 |
| 2025.11.14 04:28 | 154.543 | 154.543 | 154.527 | 154.532 |
| 2025.11.14 04:29 | 154.532 | 154.554 | 154.532 | 154.542 |
| 2025.11.14 04:30 | 154.542 | 154.574 | 154.541 | 154.567 |
| 2025.11.14 04:31 | 154.566 | 154.572 | 154.564 | 154.569 |
| 2025.11.14 04:32 | 154.570 | 154.577 | 154.550 | 154.552 |
| 2025.11.14 04:33 | 154.552 | 154.556 | 154.550 | 154.552 |
| 2025.11.14 04:34 | 154.552 | 154.565 | 154.550 | 154.565 |
| 2025.11.14 04:35 | 154.565 | 154.573 | 154.563 | 154.565 |
| 2025.11.14 04:36 | 154.566 | 154.569 | 154.564 | 154.565 |
| 2025.11.14 04:37 | 154.565 | 154.575 | 154.562 | 154.575 |
| 2025.11.14 04:38 | 154.575 | 154.575 | 154.556 | 154.565 |
| 2025.11.14 04:39 | 154.567 | 154.573 | 154.540 | 154.551 |
| 2025.11.14 04:40 | 154.551 | 154.561 | 154.538 | 154.548 |
| 2025.11.14 04:41 | 154.547 | 154.553 | 154.538 | 154.551 |
| 2025.11.14 04:42 | 154.551 | 154.551 | 154.518 | 154.520 |
| 2025.11.14 04:43 | 154.520 | 154.525 | 154.518 | 154.524 |
| 2025.11.14 04:44 | 154.525 | 154.525 | 154.503 | 154.503 |
| 2025.11.14 04:45 | 154.503 | 154.503 | 154.488 | 154.497 |
| 2025.11.14 04:46 | 154.497 | 154.498 | 154.485 | 154.494 |
| 2025.11.14 04:47 | 154.493 | 154.498 | 154.493 | 154.496 |
| 2025.11.14 04:48 | 154.495 | 154.502 | 154.491 | 154.494 |
| 2025.11.14 04:49 | 154.494 | 154.494 | 154.461 | 154.490 |
| 2025.11.14 04:50 | 154.489 | 154.494 | 154.481 | 154.485 |
| 2025.11.14 04:51 | 154.484 | 154.484 | 154.467 | 154.468 |
| 2025.11.14 04:52 | 154.469 | 154.472 | 154.460 | 154.463 |
| 2025.11.14 04:53 | 154.461 | 154.483 | 154.461 | 154.473 |
| 2025.11.14 04:54 | 154.473 | 154.481 | 154.469 | 154.478 |
| 2025.11.14 04:55 | 154.482 | 154.488 | 154.459 | 154.460 |
| 2025.11.14 04:56 | 154.459 | 154.467 | 154.447 | 154.464 |
| 2025.11.14 04:57 | 154.465 | 154.467 | 154.438 | 154.446 |
| 2025.11.14 04:58 | 154.446 | 154.447 | 154.439 | 154.445 |
| 2025.11.14 04:59 | 154.445 | 154.448 | 154.443 | 154.446 |
| 2025.11.14 05:00 | 154.447 | 154.447 | 154.424 | 154.426 |
| 2025.11.14 05:01 | 154.427 | 154.428 | 154.402 | 154.403 |
| 2025.11.14 05:02 | 154.402 | 154.407 | 154.397 | 154.399 |
| 2025.11.14 05:03 | 154.399 | 154.414 | 154.398 | 154.405 |
| 2025.11.14 05:04 | 154.405 | 154.411 | 154.401 | 154.411 |
| 2025.11.14 05:05 | 154.411 | 154.412 | 154.398 | 154.409 |
| 2025.11.14 05:06 | 154.409 | 154.428 | 154.408 | 154.426 |
| 2025.11.14 05:07 | 154.427 | 154.434 | 154.414 | 154.414 |
| 2025.11.14 05:08 | 154.415 | 154.416 | 154.410 | 154.412 |
| 2025.11.14 05:09 | 154.414 | 154.428 | 154.413 | 154.427 |
| 2025.11.14 05:10 | 154.427 | 154.428 | 154.423 | 154.426 |
| 2025.11.14 05:11 | 154.427 | 154.450 | 154.427 | 154.449 |
| 2025.11.14 05:12 | 154.452 | 154.453 | 154.425 | 154.440 |
| 2025.11.14 05:13 | 154.439 | 154.440 | 154.434 | 154.438 |
| 2025.11.14 05:14 | 154.438 | 154.451 | 154.437 | 154.449 |
| 2025.11.14 05:15 | 154.447 | 154.453 | 154.447 | 154.448 |
| 2025.11.14 05:16 | 154.450 | 154.450 | 154.431 | 154.436 |
| 2025.11.14 05:17 | 154.436 | 154.447 | 154.434 | 154.446 |
| 2025.11.14 05:18 | 154.446 | 154.446 | 154.434 | 154.436 |
| 2025.11.14 05:19 | 154.436 | 154.438 | 154.412 | 154.412 |
| 2025.11.14 05:20 | 154.411 | 154.412 | 154.398 | 154.401 |
| 2025.11.14 05:21 | 154.402 | 154.434 | 154.402 | 154.432 |
| 2025.11.14 05:22 | 154.432 | 154.432 | 154.419 | 154.426 |
| 2025.11.14 05:23 | 154.429 | 154.434 | 154.427 | 154.432 |
| 2025.11.14 05:24 | 154.431 | 154.447 | 154.423 | 154.445 |
| 2025.11.14 05:25 | 154.444 | 154.447 | 154.432 | 154.447 |
| 2025.11.14 05:26 | 154.447 | 154.447 | 154.435 | 154.436 |
| 2025.11.14 05:27 | 154.437 | 154.441 | 154.436 | 154.438 |
| 2025.11.14 05:28 | 154.437 | 154.440 | 154.426 | 154.438 |
| 2025.11.14 05:29 | 154.439 | 154.439 | 154.425 | 154.426 |
| 2025.11.14 05:30 | 154.425 | 154.428 | 154.413 | 154.427 |
| 2025.11.14 05:31 | 154.427 | 154.427 | 154.363 | 154.366 |
| 2025.11.14 05:32 | 154.364 | 154.364 | 154.322 | 154.322 |
| 2025.11.14 05:33 | 154.323 | 154.337 | 154.309 | 154.324 |
| 2025.11.14 05:34 | 154.323 | 154.350 | 154.323 | 154.348 |
| 2025.11.14 05:35 | 154.349 | 154.376 | 154.344 | 154.374 |
| 2025.11.14 05:36 | 154.373 | 154.383 | 154.362 | 154.362 |
| 2025.11.14 05:37 | 154.361 | 154.366 | 154.357 | 154.357 |
| 2025.11.14 05:38 | 154.358 | 154.362 | 154.354 | 154.358 |
| 2025.11.14 05:39 | 154.359 | 154.373 | 154.358 | 154.373 |
| 2025.11.14 05:40 | 154.373 | 154.373 | 154.355 | 154.358 |
| 2025.11.14 05:41 | 154.357 | 154.357 | 154.336 | 154.338 |
| 2025.11.14 05:42 | 154.337 | 154.353 | 154.336 | 154.343 |
| 2025.11.14 05:43 | 154.342 | 154.343 | 154.337 | 154.337 |
| 2025.11.14 05:44 | 154.336 | 154.341 | 154.336 | 154.341 |
| 2025.11.14 05:45 | 154.343 | 154.348 | 154.343 | 154.347 |
| 2025.11.14 05:46 | 154.351 | 154.394 | 154.349 | 154.375 |
| 2025.11.14 05:47 | 154.375 | 154.404 | 154.371 | 154.404 |
| 2025.11.14 05:48 | 154.405 | 154.456 | 154.404 | 154.444 |
| 2025.11.14 05:49 | 154.443 | 154.465 | 154.439 | 154.456 |
| 2025.11.14 05:50 | 154.457 | 154.481 | 154.456 | 154.469 |
| 2025.11.14 05:51 | 154.470 | 154.473 | 154.446 | 154.470 |
| 2025.11.14 05:52 | 154.472 | 154.483 | 154.466 | 154.479 |
| 2025.11.14 05:53 | 154.478 | 154.494 | 154.470 | 154.480 |
| 2025.11.14 05:54 | 154.481 | 154.512 | 154.480 | 154.508 |
| 2025.11.14 05:55 | 154.507 | 154.533 | 154.507 | 154.530 |
| 2025.11.14 05:56 | 154.529 | 154.566 | 154.529 | 154.559 |
| 2025.11.14 05:57 | 154.560 | 154.574 | 154.544 | 154.547 |
| 2025.11.14 05:58 | 154.547 | 154.569 | 154.538 | 154.559 |
| 2025.11.14 05:59 | 154.560 | 154.560 | 154.535 | 154.541 |
| 2025.11.14 06:00 | 154.547 | 154.547 | 154.524 | 154.534 |
| 2025.11.14 06:01 | 154.535 | 154.553 | 154.515 | 154.516 |
| 2025.11.14 06:02 | 154.516 | 154.517 | 154.485 | 154.493 |
| 2025.11.14 06:03 | 154.492 | 154.492 | 154.481 | 154.486 |
| 2025.11.14 06:04 | 154.485 | 154.498 | 154.471 | 154.471 |
| 2025.11.14 06:05 | 154.472 | 154.477 | 154.461 | 154.469 |
| 2025.11.14 06:06 | 154.469 | 154.475 | 154.461 | 154.468 |
| 2025.11.14 06:07 | 154.469 | 154.476 | 154.462 | 154.462 |
| 2025.11.14 06:08 | 154.463 | 154.496 | 154.462 | 154.495 |
| 2025.11.14 06:09 | 154.495 | 154.508 | 154.495 | 154.506 |
| 2025.11.14 06:10 | 154.505 | 154.509 | 154.464 | 154.469 |
| 2025.11.14 06:11 | 154.470 | 154.471 | 154.466 | 154.468 |
| 2025.11.14 06:12 | 154.469 | 154.486 | 154.467 | 154.482 |
| 2025.11.14 06:13 | 154.482 | 154.501 | 154.478 | 154.493 |
| 2025.11.14 06:14 | 154.494 | 154.497 | 154.491 | 154.495 |
| 2025.11.14 06:15 | 154.500 | 154.508 | 154.494 | 154.507 |
| 2025.11.14 06:16 | 154.508 | 154.531 | 154.504 | 154.525 |
| 2025.11.14 06:17 | 154.524 | 154.541 | 154.517 | 154.529 |
| 2025.11.14 06:18 | 154.528 | 154.534 | 154.522 | 154.530 |
| 2025.11.14 06:19 | 154.530 | 154.531 | 154.528 | 154.529 |
| 2025.11.14 06:20 | 154.530 | 154.530 | 154.505 | 154.505 |
| 2025.11.14 06:21 | 154.505 | 154.508 | 154.482 | 154.495 |
| 2025.11.14 06:22 | 154.496 | 154.498 | 154.494 | 154.497 |
| 2025.11.14 06:23 | 154.501 | 154.508 | 154.499 | 154.504 |
| 2025.11.14 06:24 | 154.503 | 154.508 | 154.497 | 154.505 |
| 2025.11.14 06:25 | 154.506 | 154.525 | 154.506 | 154.520 |
| 2025.11.14 06:26 | 154.520 | 154.532 | 154.520 | 154.531 |
| 2025.11.14 06:27 | 154.532 | 154.532 | 154.527 | 154.528 |
| 2025.11.14 06:28 | 154.529 | 154.531 | 154.521 | 154.529 |
| 2025.11.14 06:29 | 154.530 | 154.533 | 154.520 | 154.521 |
| 2025.11.14 06:30 | 154.522 | 154.535 | 154.520 | 154.533 |
| 2025.11.14 06:31 | 154.534 | 154.538 | 154.530 | 154.533 |
| 2025.11.14 06:32 | 154.535 | 154.552 | 154.533 | 154.543 |
| 2025.11.14 06:33 | 154.544 | 154.574 | 154.543 | 154.561 |
| 2025.11.14 06:34 | 154.564 | 154.564 | 154.549 | 154.553 |
| 2025.11.14 06:35 | 154.554 | 154.575 | 154.545 | 154.562 |
| 2025.11.14 06:36 | 154.562 | 154.564 | 154.548 | 154.555 |
| 2025.11.14 06:37 | 154.555 | 154.555 | 154.549 | 154.551 |
| 2025.11.14 06:38 | 154.552 | 154.554 | 154.539 | 154.547 |
| 2025.11.14 06:39 | 154.547 | 154.548 | 154.523 | 154.527 |
| 2025.11.14 06:40 | 154.528 | 154.531 | 154.517 | 154.517 |
| 2025.11.14 06:41 | 154.516 | 154.518 | 154.511 | 154.512 |
| 2025.11.14 06:42 | 154.511 | 154.511 | 154.501 | 154.505 |
| 2025.11.14 06:43 | 154.506 | 154.520 | 154.505 | 154.520 |
| 2025.11.14 06:44 | 154.521 | 154.528 | 154.514 | 154.514 |
| 2025.11.14 06:45 | 154.515 | 154.518 | 154.503 | 154.514 |
| 2025.11.14 06:46 | 154.515 | 154.516 | 154.503 | 154.503 |
| 2025.11.14 06:47 | 154.504 | 154.507 | 154.504 | 154.504 |
| 2025.11.14 06:48 | 154.505 | 154.505 | 154.492 | 154.493 |
| 2025.11.14 06:49 | 154.492 | 154.522 | 154.492 | 154.511 |
| 2025.11.14 06:50 | 154.512 | 154.521 | 154.512 | 154.517 |
| 2025.11.14 06:51 | 154.518 | 154.528 | 154.518 | 154.526 |
| 2025.11.14 06:52 | 154.526 | 154.526 | 154.490 | 154.492 |
| 2025.11.14 06:53 | 154.492 | 154.494 | 154.487 | 154.489 |
| 2025.11.14 06:54 | 154.490 | 154.494 | 154.456 | 154.469 |
| 2025.11.14 06:55 | 154.470 | 154.470 | 154.453 | 154.468 |
| 2025.11.14 06:56 | 154.468 | 154.475 | 154.464 | 154.468 |
| 2025.11.14 06:57 | 154.469 | 154.469 | 154.456 | 154.458 |
| 2025.11.14 06:58 | 154.458 | 154.464 | 154.438 | 154.439 |
| 2025.11.14 06:59 | 154.440 | 154.441 | 154.414 | 154.414 |
| 2025.11.14 07:00 | 154.415 | 154.420 | 154.392 | 154.393 |
| 2025.11.14 07:01 | 154.393 | 154.398 | 154.383 | 154.397 |
| 2025.11.14 07:02 | 154.398 | 154.413 | 154.396 | 154.403 |
| 2025.11.14 07:03 | 154.402 | 154.412 | 154.394 | 154.394 |
| 2025.11.14 07:04 | 154.395 | 154.402 | 154.395 | 154.402 |
| 2025.11.14 07:05 | 154.403 | 154.422 | 154.402 | 154.422 |
| 2025.11.14 07:06 | 154.422 | 154.436 | 154.421 | 154.431 |
| 2025.11.14 07:07 | 154.432 | 154.455 | 154.431 | 154.451 |
| 2025.11.14 07:08 | 154.451 | 154.451 | 154.431 | 154.432 |
| 2025.11.14 07:09 | 154.433 | 154.439 | 154.429 | 154.433 |
| 2025.11.14 07:10 | 154.433 | 154.437 | 154.431 | 154.433 |
| 2025.11.14 07:11 | 154.434 | 154.437 | 154.420 | 154.423 |
| 2025.11.14 07:12 | 154.423 | 154.426 | 154.410 | 154.424 |
| 2025.11.14 07:13 | 154.425 | 154.429 | 154.409 | 154.416 |
| 2025.11.14 07:14 | 154.416 | 154.416 | 154.386 | 154.400 |
| 2025.11.14 07:15 | 154.399 | 154.400 | 154.370 | 154.375 |
| 2025.11.14 07:16 | 154.374 | 154.384 | 154.373 | 154.382 |
| 2025.11.14 07:17 | 154.383 | 154.385 | 154.366 | 154.378 |
| 2025.11.14 07:18 | 154.375 | 154.396 | 154.375 | 154.395 |
| 2025.11.14 07:19 | 154.396 | 154.400 | 154.394 | 154.398 |
| 2025.11.14 07:20 | 154.399 | 154.448 | 154.399 | 154.438 |
| 2025.11.14 07:21 | 154.437 | 154.440 | 154.432 | 154.433 |
| 2025.11.14 07:22 | 154.432 | 154.442 | 154.430 | 154.434 |
| 2025.11.14 07:23 | 154.435 | 154.454 | 154.434 | 154.442 |
| 2025.11.14 07:24 | 154.443 | 154.447 | 154.432 | 154.432 |
| 2025.11.14 07:25 | 154.432 | 154.448 | 154.431 | 154.443 |
| 2025.11.14 07:26 | 154.444 | 154.449 | 154.441 | 154.444 |
| 2025.11.14 07:27 | 154.444 | 154.460 | 154.444 | 154.455 |
| 2025.11.14 07:28 | 154.456 | 154.468 | 154.451 | 154.465 |
| 2025.11.14 07:29 | 154.465 | 154.483 | 154.464 | 154.480 |
| 2025.11.14 07:30 | 154.481 | 154.481 | 154.439 | 154.444 |
| 2025.11.14 07:31 | 154.443 | 154.446 | 154.432 | 154.432 |
| 2025.11.14 07:32 | 154.431 | 154.432 | 154.416 | 154.418 |
| 2025.11.14 07:33 | 154.419 | 154.433 | 154.417 | 154.432 |
| 2025.11.14 07:34 | 154.433 | 154.468 | 154.432 | 154.465 |
| 2025.11.14 07:35 | 154.466 | 154.466 | 154.432 | 154.432 |
| 2025.11.14 07:36 | 154.434 | 154.443 | 154.427 | 154.427 |
| 2025.11.14 07:37 | 154.428 | 154.442 | 154.428 | 154.435 |
| 2025.11.14 07:38 | 154.436 | 154.445 | 154.435 | 154.443 |
| 2025.11.14 07:39 | 154.444 | 154.450 | 154.433 | 154.444 |
| 2025.11.14 07:40 | 154.447 | 154.480 | 154.441 | 154.476 |
| 2025.11.14 07:41 | 154.477 | 154.486 | 154.467 | 154.483 |
| 2025.11.14 07:42 | 154.482 | 154.495 | 154.477 | 154.494 |
| 2025.11.14 07:43 | 154.493 | 154.495 | 154.485 | 154.485 |
| 2025.11.14 07:44 | 154.486 | 154.497 | 154.480 | 154.493 |
| 2025.11.14 07:45 | 154.493 | 154.496 | 154.478 | 154.479 |
| 2025.11.14 07:46 | 154.480 | 154.486 | 154.476 | 154.480 |
| 2025.11.14 07:47 | 154.481 | 154.486 | 154.478 | 154.483 |
| 2025.11.14 07:48 | 154.494 | 154.500 | 154.490 | 154.498 |
| 2025.11.14 07:49 | 154.499 | 154.504 | 154.494 | 154.494 |
| 2025.11.14 07:50 | 154.493 | 154.504 | 154.483 | 154.494 |
| 2025.11.14 07:51 | 154.496 | 154.505 | 154.493 | 154.493 |
| 2025.11.14 07:52 | 154.495 | 154.495 | 154.478 | 154.486 |
| 2025.11.14 07:53 | 154.485 | 154.488 | 154.469 | 154.471 |
| 2025.11.14 07:54 | 154.471 | 154.482 | 154.463 | 154.464 |
| 2025.11.14 07:55 | 154.463 | 154.470 | 154.450 | 154.458 |
| 2025.11.14 07:56 | 154.459 | 154.480 | 154.458 | 154.479 |
| 2025.11.14 07:57 | 154.479 | 154.479 | 154.463 | 154.472 |
| 2025.11.14 07:58 | 154.472 | 154.482 | 154.467 | 154.481 |
| 2025.11.14 07:59 | 154.481 | 154.491 | 154.481 | 154.482 |
| 2025.11.14 08:00 | 154.484 | 154.492 | 154.442 | 154.442 |
| 2025.11.14 08:01 | 154.443 | 154.455 | 154.430 | 154.450 |
| 2025.11.14 08:02 | 154.451 | 154.483 | 154.434 | 154.477 |
| 2025.11.14 08:03 | 154.476 | 154.482 | 154.468 | 154.469 |
| 2025.11.14 08:04 | 154.468 | 154.476 | 154.454 | 154.476 |
| 2025.11.14 08:05 | 154.478 | 154.503 | 154.478 | 154.503 |
| 2025.11.14 08:06 | 154.501 | 154.501 | 154.477 | 154.477 |
| 2025.11.14 08:07 | 154.476 | 154.498 | 154.476 | 154.498 |
| 2025.11.14 08:08 | 154.498 | 154.500 | 154.466 | 154.467 |
| 2025.11.14 08:09 | 154.466 | 154.473 | 154.464 | 154.469 |
| 2025.11.14 08:10 | 154.469 | 154.476 | 154.456 | 154.463 |
| 2025.11.14 08:11 | 154.463 | 154.475 | 154.461 | 154.465 |
| 2025.11.14 08:12 | 154.466 | 154.474 | 154.452 | 154.473 |
| 2025.11.14 08:13 | 154.473 | 154.495 | 154.471 | 154.493 |
| 2025.11.14 08:14 | 154.494 | 154.504 | 154.487 | 154.502 |
| 2025.11.14 08:15 | 154.501 | 154.503 | 154.491 | 154.495 |
| 2025.11.14 08:16 | 154.495 | 154.509 | 154.492 | 154.498 |
| 2025.11.14 08:17 | 154.499 | 154.514 | 154.498 | 154.509 |
| 2025.11.14 08:18 | 154.508 | 154.514 | 154.503 | 154.505 |
| 2025.11.14 08:19 | 154.505 | 154.515 | 154.501 | 154.515 |
| 2025.11.14 08:20 | 154.516 | 154.518 | 154.502 | 154.502 |
| 2025.11.14 08:21 | 154.503 | 154.518 | 154.502 | 154.515 |
| 2025.11.14 08:22 | 154.516 | 154.516 | 154.502 | 154.505 |
| 2025.11.14 08:23 | 154.505 | 154.531 | 154.499 | 154.515 |
| 2025.11.14 08:24 | 154.515 | 154.520 | 154.514 | 154.519 |
| 2025.11.14 08:25 | 154.518 | 154.530 | 154.516 | 154.526 |
| 2025.11.14 08:26 | 154.530 | 154.543 | 154.518 | 154.530 |
| 2025.11.14 08:27 | 154.529 | 154.551 | 154.529 | 154.543 |
| 2025.11.14 08:28 | 154.542 | 154.548 | 154.526 | 154.537 |
| 2025.11.14 08:29 | 154.538 | 154.558 | 154.536 | 154.554 |
| 2025.11.14 08:30 | 154.555 | 154.566 | 154.523 | 154.523 |
| 2025.11.14 08:31 | 154.525 | 154.527 | 154.510 | 154.512 |
| 2025.11.14 08:32 | 154.511 | 154.525 | 154.498 | 154.500 |
| 2025.11.14 08:33 | 154.502 | 154.505 | 154.468 | 154.476 |
| 2025.11.14 08:34 | 154.477 | 154.480 | 154.466 | 154.478 |
| 2025.11.14 08:35 | 154.477 | 154.480 | 154.467 | 154.473 |
| 2025.11.14 08:36 | 154.473 | 154.473 | 154.463 | 154.465 |
| 2025.11.14 08:37 | 154.466 | 154.466 | 154.441 | 154.444 |
| 2025.11.14 08:38 | 154.443 | 154.458 | 154.440 | 154.457 |
| 2025.11.14 08:39 | 154.457 | 154.481 | 154.455 | 154.480 |
| 2025.11.14 08:40 | 154.481 | 154.518 | 154.480 | 154.517 |
| 2025.11.14 08:41 | 154.515 | 154.523 | 154.497 | 154.515 |
| 2025.11.14 08:42 | 154.514 | 154.533 | 154.508 | 154.531 |
| 2025.11.14 08:43 | 154.536 | 154.556 | 154.535 | 154.554 |
| 2025.11.14 08:44 | 154.557 | 154.572 | 154.537 | 154.571 |
| 2025.11.14 08:45 | 154.573 | 154.613 | 154.571 | 154.609 |
| 2025.11.14 08:46 | 154.610 | 154.613 | 154.596 | 154.608 |
| 2025.11.14 08:47 | 154.612 | 154.619 | 154.608 | 154.616 |
| 2025.11.14 08:48 | 154.616 | 154.624 | 154.614 | 154.623 |
| 2025.11.14 08:49 | 154.625 | 154.660 | 154.625 | 154.654 |
| 2025.11.14 08:50 | 154.653 | 154.655 | 154.619 | 154.621 |
| 2025.11.14 08:51 | 154.620 | 154.632 | 154.618 | 154.621 |
| 2025.11.14 08:52 | 154.620 | 154.621 | 154.594 | 154.595 |
| 2025.11.14 08:53 | 154.596 | 154.622 | 154.595 | 154.619 |
| 2025.11.14 08:54 | 154.619 | 154.645 | 154.617 | 154.639 |
| 2025.11.14 08:55 | 154.639 | 154.639 | 154.622 | 154.622 |
| 2025.11.14 08:56 | 154.623 | 154.623 | 154.610 | 154.610 |
| 2025.11.14 08:57 | 154.609 | 154.620 | 154.607 | 154.611 |
| 2025.11.14 08:58 | 154.610 | 154.618 | 154.600 | 154.617 |
| 2025.11.14 08:59 | 154.617 | 154.629 | 154.595 | 154.595 |
| 2025.11.14 09:00 | 154.596 | 154.600 | 154.577 | 154.581 |
| 2025.11.14 09:01 | 154.582 | 154.587 | 154.561 | 154.564 |
| 2025.11.14 09:02 | 154.563 | 154.569 | 154.544 | 154.551 |
| 2025.11.14 09:03 | 154.552 | 154.563 | 154.551 | 154.562 |
| 2025.11.14 09:04 | 154.563 | 154.575 | 154.558 | 154.560 |
| 2025.11.14 09:05 | 154.561 | 154.574 | 154.537 | 154.538 |
| 2025.11.14 09:06 | 154.539 | 154.560 | 154.538 | 154.546 |
| 2025.11.14 09:07 | 154.545 | 154.555 | 154.539 | 154.549 |
| 2025.11.14 09:08 | 154.550 | 154.564 | 154.549 | 154.561 |
| 2025.11.14 09:09 | 154.560 | 154.562 | 154.534 | 154.534 |
| 2025.11.14 09:10 | 154.535 | 154.546 | 154.531 | 154.535 |
| 2025.11.14 09:11 | 154.536 | 154.542 | 154.522 | 154.540 |
| 2025.11.14 09:12 | 154.541 | 154.541 | 154.527 | 154.530 |
| 2025.11.14 09:13 | 154.529 | 154.537 | 154.510 | 154.511 |
| 2025.11.14 09:14 | 154.512 | 154.520 | 154.509 | 154.513 |
| 2025.11.14 09:15 | 154.514 | 154.515 | 154.489 | 154.494 |
| 2025.11.14 09:16 | 154.494 | 154.499 | 154.457 | 154.474 |
| 2025.11.14 09:17 | 154.476 | 154.485 | 154.451 | 154.470 |
| 2025.11.14 09:18 | 154.471 | 154.493 | 154.471 | 154.492 |
| 2025.11.14 09:19 | 154.493 | 154.513 | 154.493 | 154.507 |
| 2025.11.14 09:20 | 154.507 | 154.524 | 154.499 | 154.521 |
| 2025.11.14 09:21 | 154.522 | 154.526 | 154.469 | 154.485 |
| 2025.11.14 09:22 | 154.486 | 154.531 | 154.474 | 154.529 |
| 2025.11.14 09:23 | 154.529 | 154.540 | 154.523 | 154.534 |
| 2025.11.14 09:24 | 154.535 | 154.558 | 154.531 | 154.554 |
| 2025.11.14 09:25 | 154.555 | 154.576 | 154.544 | 154.561 |
| 2025.11.14 09:26 | 154.561 | 154.562 | 154.544 | 154.548 |
| 2025.11.14 09:27 | 154.546 | 154.547 | 154.535 | 154.541 |
| 2025.11.14 09:28 | 154.541 | 154.555 | 154.536 | 154.553 |
| 2025.11.14 09:29 | 154.552 | 154.567 | 154.541 | 154.566 |
| 2025.11.14 09:30 | 154.569 | 154.589 | 154.569 | 154.578 |
| 2025.11.14 09:31 | 154.584 | 154.609 | 154.568 | 154.608 |
| 2025.11.14 09:32 | 154.611 | 154.616 | 154.597 | 154.612 |
| 2025.11.14 09:33 | 154.612 | 154.613 | 154.586 | 154.586 |
| 2025.11.14 09:34 | 154.587 | 154.589 | 154.558 | 154.561 |
| 2025.11.14 09:35 | 154.562 | 154.579 | 154.558 | 154.570 |
| 2025.11.14 09:36 | 154.568 | 154.589 | 154.560 | 154.571 |
| 2025.11.14 09:37 | 154.570 | 154.587 | 154.570 | 154.585 |
| 2025.11.14 09:38 | 154.587 | 154.597 | 154.580 | 154.586 |
| 2025.11.14 09:39 | 154.587 | 154.588 | 154.571 | 154.575 |
| 2025.11.14 09:40 | 154.575 | 154.610 | 154.574 | 154.595 |
| 2025.11.14 09:41 | 154.599 | 154.606 | 154.574 | 154.581 |
| 2025.11.14 09:42 | 154.580 | 154.585 | 154.570 | 154.584 |
| 2025.11.14 09:43 | 154.585 | 154.586 | 154.574 | 154.574 |
| 2025.11.14 09:44 | 154.575 | 154.582 | 154.569 | 154.573 |
| 2025.11.14 09:45 | 154.572 | 154.577 | 154.568 | 154.572 |
| 2025.11.14 09:46 | 154.571 | 154.576 | 154.554 | 154.561 |
| 2025.11.14 09:47 | 154.561 | 154.587 | 154.560 | 154.578 |
| 2025.11.14 09:48 | 154.579 | 154.579 | 154.569 | 154.570 |
| 2025.11.14 09:49 | 154.570 | 154.584 | 154.558 | 154.572 |
| 2025.11.14 09:50 | 154.572 | 154.593 | 154.571 | 154.590 |
| 2025.11.14 09:51 | 154.591 | 154.614 | 154.589 | 154.612 |
| 2025.11.14 09:52 | 154.612 | 154.651 | 154.611 | 154.645 |
| 2025.11.14 09:53 | 154.644 | 154.671 | 154.644 | 154.671 |
| 2025.11.14 09:54 | 154.670 | 154.672 | 154.636 | 154.638 |
| 2025.11.14 09:55 | 154.639 | 154.671 | 154.634 | 154.660 |
| 2025.11.14 09:56 | 154.661 | 154.672 | 154.658 | 154.665 |
| 2025.11.14 09:57 | 154.661 | 154.661 | 154.650 | 154.655 |
| 2025.11.14 09:58 | 154.655 | 154.665 | 154.644 | 154.659 |
| 2025.11.14 09:59 | 154.658 | 154.684 | 154.656 | 154.682 |
| 2025.11.14 10:00 | 154.683 | 154.694 | 154.654 | 154.665 |
| 2025.11.14 10:01 | 154.665 | 154.696 | 154.653 | 154.687 |
| 2025.11.14 10:02 | 154.688 | 154.711 | 154.672 | 154.689 |
| 2025.11.14 10:03 | 154.690 | 154.693 | 154.648 | 154.656 |
| 2025.11.14 10:04 | 154.656 | 154.708 | 154.651 | 154.708 |
| 2025.11.14 10:05 | 154.707 | 154.734 | 154.677 | 154.689 |
| 2025.11.14 10:06 | 154.689 | 154.706 | 154.677 | 154.689 |
| 2025.11.14 10:07 | 154.687 | 154.695 | 154.674 | 154.684 |
| 2025.11.14 10:08 | 154.684 | 154.707 | 154.678 | 154.683 |
| 2025.11.14 10:09 | 154.684 | 154.689 | 154.660 | 154.665 |
| 2025.11.14 10:10 | 154.665 | 154.665 | 154.632 | 154.632 |
| 2025.11.14 10:11 | 154.633 | 154.634 | 154.617 | 154.625 |
| 2025.11.14 10:12 | 154.625 | 154.630 | 154.606 | 154.606 |
| 2025.11.14 10:13 | 154.607 | 154.636 | 154.607 | 154.633 |
| 2025.11.14 10:14 | 154.634 | 154.668 | 154.634 | 154.664 |
| 2025.11.14 10:15 | 154.665 | 154.665 | 154.631 | 154.650 |
| 2025.11.14 10:16 | 154.651 | 154.658 | 154.621 | 154.621 |
| 2025.11.14 10:17 | 154.620 | 154.650 | 154.618 | 154.640 |
| 2025.11.14 10:18 | 154.641 | 154.652 | 154.607 | 154.608 |
| 2025.11.14 10:19 | 154.610 | 154.611 | 154.588 | 154.596 |
| 2025.11.14 10:20 | 154.599 | 154.609 | 154.590 | 154.594 |
| 2025.11.14 10:21 | 154.595 | 154.596 | 154.576 | 154.581 |
| 2025.11.14 10:22 | 154.582 | 154.607 | 154.570 | 154.601 |
| 2025.11.14 10:23 | 154.602 | 154.602 | 154.582 | 154.583 |
| 2025.11.14 10:24 | 154.583 | 154.596 | 154.581 | 154.587 |
| 2025.11.14 10:25 | 154.586 | 154.586 | 154.541 | 154.562 |
| 2025.11.14 10:26 | 154.563 | 154.563 | 154.540 | 154.547 |
| 2025.11.14 10:27 | 154.547 | 154.589 | 154.543 | 154.585 |
| 2025.11.14 10:28 | 154.584 | 154.594 | 154.582 | 154.592 |
| 2025.11.14 10:29 | 154.591 | 154.599 | 154.584 | 154.594 |
| 2025.11.14 10:30 | 154.596 | 154.597 | 154.565 | 154.576 |
| 2025.11.14 10:31 | 154.577 | 154.577 | 154.555 | 154.565 |
| 2025.11.14 10:32 | 154.565 | 154.590 | 154.563 | 154.584 |
| 2025.11.14 10:33 | 154.585 | 154.609 | 154.578 | 154.607 |
| 2025.11.14 10:34 | 154.608 | 154.620 | 154.599 | 154.610 |
| 2025.11.14 10:35 | 154.611 | 154.632 | 154.604 | 154.607 |
| 2025.11.14 10:36 | 154.607 | 154.615 | 154.605 | 154.614 |
| 2025.11.14 10:37 | 154.615 | 154.636 | 154.610 | 154.635 |
| 2025.11.14 10:38 | 154.634 | 154.638 | 154.629 | 154.635 |
| 2025.11.14 10:39 | 154.635 | 154.639 | 154.624 | 154.633 |
| 2025.11.14 10:40 | 154.634 | 154.635 | 154.601 | 154.615 |
| 2025.11.14 10:41 | 154.612 | 154.612 | 154.598 | 154.606 |
| 2025.11.14 10:42 | 154.606 | 154.606 | 154.479 | 154.480 |
| 2025.11.14 10:43 | 154.481 | 154.531 | 154.453 | 154.520 |
| 2025.11.14 10:44 | 154.521 | 154.535 | 154.488 | 154.514 |
| 2025.11.14 10:45 | 154.514 | 154.529 | 154.490 | 154.518 |
| 2025.11.14 10:46 | 154.517 | 154.525 | 154.488 | 154.492 |
| 2025.11.14 10:47 | 154.493 | 154.500 | 154.462 | 154.475 |
| 2025.11.14 10:48 | 154.475 | 154.475 | 154.460 | 154.470 |
| 2025.11.14 10:49 | 154.471 | 154.488 | 154.470 | 154.479 |
| 2025.11.14 10:50 | 154.478 | 154.488 | 154.473 | 154.483 |
| 2025.11.14 10:51 | 154.484 | 154.519 | 154.484 | 154.519 |
| 2025.11.14 10:52 | 154.520 | 154.530 | 154.515 | 154.525 |
| 2025.11.14 10:53 | 154.526 | 154.541 | 154.524 | 154.538 |
| 2025.11.14 10:54 | 154.537 | 154.545 | 154.522 | 154.533 |
| 2025.11.14 10:55 | 154.534 | 154.549 | 154.511 | 154.520 |
| 2025.11.14 10:56 | 154.521 | 154.545 | 154.514 | 154.534 |
| 2025.11.14 10:57 | 154.535 | 154.553 | 154.522 | 154.536 |
| 2025.11.14 10:58 | 154.536 | 154.538 | 154.510 | 154.537 |
| 2025.11.14 10:59 | 154.538 | 154.563 | 154.531 | 154.557 |
| 2025.11.14 11:00 | 154.559 | 154.585 | 154.558 | 154.569 |
| 2025.11.14 11:01 | 154.570 | 154.597 | 154.568 | 154.597 |
| 2025.11.14 11:02 | 154.596 | 154.634 | 154.589 | 154.608 |
| 2025.11.14 11:03 | 154.609 | 154.630 | 154.608 | 154.622 |
| 2025.11.14 11:04 | 154.621 | 154.622 | 154.608 | 154.613 |
| 2025.11.14 11:05 | 154.612 | 154.645 | 154.611 | 154.616 |
| 2025.11.14 11:06 | 154.616 | 154.625 | 154.600 | 154.613 |
| 2025.11.14 11:07 | 154.613 | 154.637 | 154.606 | 154.633 |
| 2025.11.14 11:08 | 154.634 | 154.650 | 154.631 | 154.644 |
| 2025.11.14 11:09 | 154.646 | 154.666 | 154.634 | 154.649 |
| 2025.11.14 11:10 | 154.649 | 154.667 | 154.641 | 154.643 |
| 2025.11.14 11:11 | 154.643 | 154.647 | 154.629 | 154.642 |
| 2025.11.14 11:12 | 154.645 | 154.660 | 154.640 | 154.655 |
| 2025.11.14 11:13 | 154.654 | 154.662 | 154.642 | 154.661 |
| 2025.11.14 11:14 | 154.661 | 154.667 | 154.650 | 154.654 |
| 2025.11.14 11:15 | 154.653 | 154.670 | 154.641 | 154.668 |
| 2025.11.14 11:16 | 154.667 | 154.691 | 154.659 | 154.681 |
| 2025.11.14 11:17 | 154.683 | 154.694 | 154.672 | 154.679 |
| 2025.11.14 11:18 | 154.683 | 154.693 | 154.677 | 154.688 |
| 2025.11.14 11:19 | 154.687 | 154.694 | 154.674 | 154.680 |
| 2025.11.14 11:20 | 154.681 | 154.681 | 154.666 | 154.668 |
| 2025.11.14 11:21 | 154.669 | 154.675 | 154.644 | 154.646 |
| 2025.11.14 11:22 | 154.647 | 154.647 | 154.631 | 154.632 |
| 2025.11.14 11:23 | 154.631 | 154.649 | 154.628 | 154.640 |
| 2025.11.14 11:24 | 154.640 | 154.667 | 154.634 | 154.664 |
| 2025.11.14 11:25 | 154.664 | 154.666 | 154.648 | 154.661 |
| 2025.11.14 11:26 | 154.661 | 154.666 | 154.653 | 154.656 |
| 2025.11.14 11:27 | 154.656 | 154.662 | 154.636 | 154.646 |
| 2025.11.14 11:28 | 154.645 | 154.648 | 154.637 | 154.643 |
| 2025.11.14 11:29 | 154.644 | 154.649 | 154.633 | 154.634 |
| 2025.11.14 11:30 | 154.635 | 154.669 | 154.634 | 154.661 |
| 2025.11.14 11:31 | 154.659 | 154.660 | 154.640 | 154.643 |
| 2025.11.14 11:32 | 154.642 | 154.645 | 154.640 | 154.642 |
| 2025.11.14 11:33 | 154.642 | 154.655 | 154.626 | 154.654 |
| 2025.11.14 11:34 | 154.654 | 154.654 | 154.633 | 154.633 |
| 2025.11.14 11:35 | 154.632 | 154.633 | 154.598 | 154.603 |
| 2025.11.14 11:36 | 154.602 | 154.627 | 154.593 | 154.618 |
| 2025.11.14 11:37 | 154.615 | 154.621 | 154.604 | 154.616 |
| 2025.11.14 11:38 | 154.615 | 154.615 | 154.595 | 154.597 |
| 2025.11.14 11:39 | 154.597 | 154.610 | 154.595 | 154.596 |
| 2025.11.14 11:40 | 154.595 | 154.628 | 154.593 | 154.619 |
| 2025.11.14 11:41 | 154.617 | 154.632 | 154.603 | 154.618 |
| 2025.11.14 11:42 | 154.618 | 154.632 | 154.611 | 154.611 |
| 2025.11.14 11:43 | 154.610 | 154.618 | 154.609 | 154.618 |
| 2025.11.14 11:44 | 154.618 | 154.635 | 154.615 | 154.626 |
| 2025.11.14 11:45 | 154.627 | 154.633 | 154.613 | 154.616 |
| 2025.11.14 11:46 | 154.615 | 154.629 | 154.615 | 154.624 |
| 2025.11.14 11:47 | 154.624 | 154.644 | 154.620 | 154.644 |
| 2025.11.14 11:48 | 154.645 | 154.654 | 154.639 | 154.642 |
| 2025.11.14 11:49 | 154.642 | 154.650 | 154.635 | 154.645 |
| 2025.11.14 11:50 | 154.646 | 154.646 | 154.631 | 154.643 |
| 2025.11.14 11:51 | 154.644 | 154.644 | 154.630 | 154.633 |
| 2025.11.14 11:52 | 154.634 | 154.659 | 154.633 | 154.657 |
| 2025.11.14 11:53 | 154.657 | 154.665 | 154.655 | 154.663 |
| 2025.11.14 11:54 | 154.664 | 154.687 | 154.664 | 154.682 |
| 2025.11.14 11:55 | 154.683 | 154.691 | 154.670 | 154.679 |
| 2025.11.14 11:56 | 154.680 | 154.690 | 154.678 | 154.683 |
| 2025.11.14 11:57 | 154.683 | 154.703 | 154.680 | 154.682 |
| 2025.11.14 11:58 | 154.681 | 154.685 | 154.679 | 154.679 |
| 2025.11.14 11:59 | 154.680 | 154.693 | 154.680 | 154.692 |
| 2025.11.14 12:00 | 154.697 | 154.700 | 154.686 | 154.697 |
| 2025.11.14 12:01 | 154.698 | 154.704 | 154.687 | 154.688 |
| 2025.11.14 12:02 | 154.687 | 154.687 | 154.663 | 154.663 |
| 2025.11.14 12:03 | 154.665 | 154.683 | 154.664 | 154.680 |
| 2025.11.14 12:04 | 154.681 | 154.689 | 154.671 | 154.675 |
| 2025.11.14 12:05 | 154.676 | 154.685 | 154.673 | 154.676 |
| 2025.11.14 12:06 | 154.677 | 154.695 | 154.677 | 154.690 |
| 2025.11.14 12:07 | 154.690 | 154.692 | 154.684 | 154.692 |
| 2025.11.14 12:08 | 154.691 | 154.692 | 154.677 | 154.686 |
| 2025.11.14 12:09 | 154.685 | 154.695 | 154.684 | 154.689 |
| 2025.11.14 12:10 | 154.689 | 154.692 | 154.682 | 154.689 |
| 2025.11.14 12:11 | 154.689 | 154.691 | 154.686 | 154.687 |
| 2025.11.14 12:12 | 154.688 | 154.708 | 154.687 | 154.705 |
| 2025.11.14 12:13 | 154.705 | 154.714 | 154.702 | 154.713 |
| 2025.11.14 12:14 | 154.713 | 154.715 | 154.702 | 154.702 |
| 2025.11.14 12:15 | 154.703 | 154.703 | 154.692 | 154.702 |
| 2025.11.14 12:16 | 154.703 | 154.703 | 154.681 | 154.691 |
| 2025.11.14 12:17 | 154.691 | 154.701 | 154.688 | 154.701 |
| 2025.11.14 12:18 | 154.702 | 154.706 | 154.695 | 154.704 |
| 2025.11.14 12:19 | 154.704 | 154.713 | 154.693 | 154.695 |
| 2025.11.14 12:20 | 154.696 | 154.707 | 154.691 | 154.691 |
| 2025.11.14 12:21 | 154.693 | 154.702 | 154.688 | 154.697 |
| 2025.11.14 12:22 | 154.698 | 154.710 | 154.697 | 154.703 |
| 2025.11.14 12:23 | 154.704 | 154.708 | 154.698 | 154.699 |
| 2025.11.14 12:24 | 154.700 | 154.709 | 154.695 | 154.702 |
| 2025.11.14 12:25 | 154.703 | 154.712 | 154.699 | 154.707 |
| 2025.11.14 12:26 | 154.708 | 154.715 | 154.704 | 154.707 |
| 2025.11.14 12:27 | 154.708 | 154.722 | 154.704 | 154.722 |
| 2025.11.14 12:28 | 154.723 | 154.727 | 154.715 | 154.720 |
| 2025.11.14 12:29 | 154.721 | 154.733 | 154.720 | 154.731 |
| 2025.11.14 12:30 | 154.730 | 154.731 | 154.712 | 154.726 |
| 2025.11.14 12:31 | 154.727 | 154.730 | 154.724 | 154.726 |
| 2025.11.14 12:32 | 154.726 | 154.727 | 154.725 | 154.725 |
| 2025.11.14 12:33 | 154.725 | 154.728 | 154.709 | 154.710 |
| 2025.11.14 12:34 | 154.711 | 154.727 | 154.711 | 154.725 |
| 2025.11.14 12:35 | 154.727 | 154.763 | 154.724 | 154.763 |
| 2025.11.14 12:36 | 154.763 | 154.763 | 154.726 | 154.739 |
| 2025.11.14 12:37 | 154.740 | 154.740 | 154.715 | 154.731 |
| 2025.11.14 12:38 | 154.731 | 154.731 | 154.719 | 154.728 |
| 2025.11.14 12:39 | 154.728 | 154.728 | 154.702 | 154.715 |
| 2025.11.14 12:40 | 154.715 | 154.720 | 154.699 | 154.704 |
| 2025.11.14 12:41 | 154.704 | 154.714 | 154.703 | 154.712 |
| 2025.11.14 12:42 | 154.713 | 154.715 | 154.701 | 154.703 |
| 2025.11.14 12:43 | 154.704 | 154.704 | 154.687 | 154.704 |
| 2025.11.14 12:44 | 154.703 | 154.703 | 154.689 | 154.690 |
| 2025.11.14 12:45 | 154.689 | 154.695 | 154.686 | 154.690 |
| 2025.11.14 12:46 | 154.691 | 154.693 | 154.686 | 154.686 |
| 2025.11.14 12:47 | 154.687 | 154.690 | 154.667 | 154.672 |
| 2025.11.14 12:48 | 154.671 | 154.693 | 154.668 | 154.691 |
| 2025.11.14 12:49 | 154.691 | 154.706 | 154.690 | 154.699 |
| 2025.11.14 12:50 | 154.699 | 154.708 | 154.697 | 154.706 |
| 2025.11.14 12:51 | 154.707 | 154.713 | 154.702 | 154.712 |
| 2025.11.14 12:52 | 154.711 | 154.719 | 154.710 | 154.716 |
| 2025.11.14 12:53 | 154.715 | 154.718 | 154.705 | 154.705 |
| 2025.11.14 12:54 | 154.704 | 154.715 | 154.704 | 154.708 |
| 2025.11.14 12:55 | 154.707 | 154.710 | 154.700 | 154.700 |
| 2025.11.14 12:56 | 154.701 | 154.719 | 154.700 | 154.711 |
| 2025.11.14 12:57 | 154.713 | 154.735 | 154.709 | 154.729 |
| 2025.11.14 12:58 | 154.730 | 154.748 | 154.730 | 154.740 |
| 2025.11.14 12:59 | 154.742 | 154.752 | 154.738 | 154.744 |
| 2025.11.14 13:00 | 154.743 | 154.748 | 154.725 | 154.737 |
| 2025.11.14 13:01 | 154.737 | 154.743 | 154.725 | 154.725 |
| 2025.11.14 13:02 | 154.726 | 154.728 | 154.722 | 154.725 |
| 2025.11.14 13:03 | 154.725 | 154.726 | 154.709 | 154.712 |
| 2025.11.14 13:04 | 154.710 | 154.715 | 154.709 | 154.711 |
| 2025.11.14 13:05 | 154.710 | 154.717 | 154.708 | 154.708 |
| 2025.11.14 13:06 | 154.710 | 154.737 | 154.710 | 154.737 |
| 2025.11.14 13:07 | 154.737 | 154.740 | 154.729 | 154.734 |
| 2025.11.14 13:08 | 154.734 | 154.748 | 154.724 | 154.728 |
| 2025.11.14 13:09 | 154.730 | 154.730 | 154.721 | 154.725 |
| 2025.11.14 13:10 | 154.726 | 154.732 | 154.707 | 154.708 |
| 2025.11.14 13:11 | 154.709 | 154.723 | 154.707 | 154.717 |
| 2025.11.14 13:12 | 154.718 | 154.721 | 154.705 | 154.716 |
| 2025.11.14 13:13 | 154.715 | 154.741 | 154.715 | 154.723 |
| 2025.11.14 13:14 | 154.720 | 154.723 | 154.708 | 154.713 |
| 2025.11.14 13:15 | 154.714 | 154.733 | 154.711 | 154.715 |
| 2025.11.14 13:16 | 154.715 | 154.729 | 154.700 | 154.703 |
| 2025.11.14 13:17 | 154.705 | 154.720 | 154.701 | 154.713 |
| 2025.11.14 13:18 | 154.715 | 154.718 | 154.679 | 154.689 |
| 2025.11.14 13:19 | 154.689 | 154.689 | 154.660 | 154.661 |
| 2025.11.14 13:20 | 154.661 | 154.667 | 154.641 | 154.644 |
| 2025.11.14 13:21 | 154.649 | 154.660 | 154.642 | 154.642 |
| 2025.11.14 13:22 | 154.643 | 154.656 | 154.631 | 154.648 |
| 2025.11.14 13:23 | 154.649 | 154.656 | 154.640 | 154.644 |
| 2025.11.14 13:24 | 154.646 | 154.675 | 154.646 | 154.667 |
| 2025.11.14 13:25 | 154.668 | 154.672 | 154.656 | 154.666 |
| 2025.11.14 13:26 | 154.665 | 154.668 | 154.663 | 154.668 |
| 2025.11.14 13:27 | 154.669 | 154.681 | 154.662 | 154.681 |
| 2025.11.14 13:28 | 154.680 | 154.682 | 154.663 | 154.667 |
| 2025.11.14 13:29 | 154.666 | 154.675 | 154.664 | 154.668 |
| 2025.11.14 13:30 | 154.667 | 154.674 | 154.649 | 154.662 |
| 2025.11.14 13:31 | 154.662 | 154.668 | 154.654 | 154.668 |
| 2025.11.14 13:32 | 154.669 | 154.680 | 154.658 | 154.666 |
| 2025.11.14 13:33 | 154.667 | 154.671 | 154.657 | 154.666 |
| 2025.11.14 13:34 | 154.665 | 154.680 | 154.665 | 154.670 |
| 2025.11.14 13:35 | 154.671 | 154.678 | 154.664 | 154.670 |
| 2025.11.14 13:36 | 154.669 | 154.670 | 154.664 | 154.668 |
| 2025.11.14 13:37 | 154.668 | 154.679 | 154.667 | 154.676 |
| 2025.11.14 13:38 | 154.677 | 154.679 | 154.653 | 154.668 |
| 2025.11.14 13:39 | 154.667 | 154.672 | 154.665 | 154.667 |
| 2025.11.14 13:40 | 154.668 | 154.670 | 154.659 | 154.664 |
| 2025.11.14 13:41 | 154.665 | 154.668 | 154.658 | 154.661 |
| 2025.11.14 13:42 | 154.661 | 154.663 | 154.656 | 154.659 |
| 2025.11.14 13:43 | 154.659 | 154.669 | 154.658 | 154.665 |
| 2025.11.14 13:44 | 154.666 | 154.693 | 154.666 | 154.693 |
| 2025.11.14 13:45 | 154.693 | 154.714 | 154.688 | 154.703 |
| 2025.11.14 13:46 | 154.704 | 154.705 | 154.691 | 154.700 |
| 2025.11.14 13:47 | 154.700 | 154.702 | 154.689 | 154.692 |
| 2025.11.14 13:48 | 154.693 | 154.710 | 154.692 | 154.707 |
| 2025.11.14 13:49 | 154.709 | 154.715 | 154.703 | 154.715 |
| 2025.11.14 13:50 | 154.715 | 154.715 | 154.681 | 154.697 |
| 2025.11.14 13:51 | 154.697 | 154.697 | 154.674 | 154.674 |
| 2025.11.14 13:52 | 154.674 | 154.700 | 154.672 | 154.692 |
| 2025.11.14 13:53 | 154.693 | 154.694 | 154.661 | 154.668 |
| 2025.11.14 13:54 | 154.668 | 154.678 | 154.661 | 154.678 |
| 2025.11.14 13:55 | 154.677 | 154.679 | 154.641 | 154.646 |
| 2025.11.14 13:56 | 154.645 | 154.645 | 154.630 | 154.645 |
| 2025.11.14 13:57 | 154.644 | 154.654 | 154.643 | 154.654 |
| 2025.11.14 13:58 | 154.655 | 154.666 | 154.651 | 154.654 |
| 2025.11.14 13:59 | 154.653 | 154.659 | 154.653 | 154.656 |
| 2025.11.14 14:00 | 154.655 | 154.662 | 154.651 | 154.654 |
| 2025.11.14 14:01 | 154.655 | 154.657 | 154.623 | 154.632 |
| 2025.11.14 14:02 | 154.633 | 154.642 | 154.623 | 154.632 |
| 2025.11.14 14:03 | 154.633 | 154.635 | 154.620 | 154.624 |
| 2025.11.14 14:04 | 154.622 | 154.624 | 154.605 | 154.607 |
| 2025.11.14 14:05 | 154.608 | 154.609 | 154.595 | 154.598 |
| 2025.11.14 14:06 | 154.597 | 154.597 | 154.540 | 154.540 |
| 2025.11.14 14:07 | 154.541 | 154.562 | 154.533 | 154.555 |
| 2025.11.14 14:08 | 154.556 | 154.562 | 154.545 | 154.557 |
| 2025.11.14 14:09 | 154.557 | 154.563 | 154.541 | 154.543 |
| 2025.11.14 14:10 | 154.543 | 154.568 | 154.535 | 154.568 |
| 2025.11.14 14:11 | 154.568 | 154.569 | 154.496 | 154.497 |
| 2025.11.14 14:12 | 154.498 | 154.512 | 154.489 | 154.491 |
| 2025.11.14 14:13 | 154.490 | 154.491 | 154.467 | 154.471 |
| 2025.11.14 14:14 | 154.471 | 154.490 | 154.445 | 154.445 |
| 2025.11.14 14:15 | 154.446 | 154.469 | 154.440 | 154.464 |
| 2025.11.14 14:16 | 154.463 | 154.485 | 154.458 | 154.484 |
| 2025.11.14 14:17 | 154.485 | 154.505 | 154.484 | 154.488 |
| 2025.11.14 14:18 | 154.487 | 154.498 | 154.467 | 154.467 |
| 2025.11.14 14:19 | 154.466 | 154.467 | 154.407 | 154.412 |
| 2025.11.14 14:20 | 154.412 | 154.412 | 154.376 | 154.381 |
| 2025.11.14 14:21 | 154.380 | 154.409 | 154.363 | 154.363 |
| 2025.11.14 14:22 | 154.357 | 154.362 | 154.257 | 154.290 |
| 2025.11.14 14:23 | 154.290 | 154.322 | 154.266 | 154.313 |
| 2025.11.14 14:24 | 154.314 | 154.331 | 154.313 | 154.315 |
| 2025.11.14 14:25 | 154.315 | 154.317 | 154.278 | 154.304 |
| 2025.11.14 14:26 | 154.304 | 154.336 | 154.291 | 154.309 |
| 2025.11.14 14:27 | 154.310 | 154.311 | 154.268 | 154.276 |
| 2025.11.14 14:28 | 154.277 | 154.316 | 154.277 | 154.312 |
| 2025.11.14 14:29 | 154.313 | 154.324 | 154.294 | 154.313 |
| 2025.11.14 14:30 | 154.314 | 154.315 | 154.230 | 154.235 |
| 2025.11.14 14:31 | 154.236 | 154.268 | 154.217 | 154.220 |
| 2025.11.14 14:32 | 154.219 | 154.253 | 154.212 | 154.245 |
| 2025.11.14 14:33 | 154.246 | 154.260 | 154.221 | 154.224 |
| 2025.11.14 14:34 | 154.223 | 154.260 | 154.206 | 154.246 |
| 2025.11.14 14:35 | 154.247 | 154.274 | 154.235 | 154.256 |
| 2025.11.14 14:36 | 154.257 | 154.264 | 154.228 | 154.241 |
| 2025.11.14 14:37 | 154.240 | 154.244 | 154.181 | 154.181 |
| 2025.11.14 14:38 | 154.182 | 154.182 | 154.133 | 154.137 |
| 2025.11.14 14:39 | 154.134 | 154.147 | 154.108 | 154.110 |
| 2025.11.14 14:40 | 154.108 | 154.113 | 154.039 | 154.044 |
| 2025.11.14 14:41 | 154.043 | 154.047 | 154.019 | 154.032 |
| 2025.11.14 14:42 | 154.034 | 154.058 | 154.033 | 154.044 |
| 2025.11.14 14:43 | 154.047 | 154.051 | 154.010 | 154.029 |
| 2025.11.14 14:44 | 154.030 | 154.041 | 154.009 | 154.038 |
| 2025.11.14 14:45 | 154.037 | 154.040 | 154.004 | 154.020 |
| 2025.11.14 14:46 | 154.021 | 154.032 | 154.012 | 154.030 |
| 2025.11.14 14:47 | 154.029 | 154.070 | 154.027 | 154.064 |
| 2025.11.14 14:48 | 154.065 | 154.110 | 154.061 | 154.104 |
| 2025.11.14 14:49 | 154.103 | 154.145 | 154.103 | 154.131 |
| 2025.11.14 14:50 | 154.130 | 154.154 | 154.113 | 154.154 |
| 2025.11.14 14:51 | 154.154 | 154.154 | 154.126 | 154.128 |
| 2025.11.14 14:52 | 154.129 | 154.131 | 154.079 | 154.080 |
| 2025.11.14 14:53 | 154.079 | 154.088 | 154.061 | 154.079 |
| 2025.11.14 14:54 | 154.079 | 154.106 | 154.060 | 154.077 |
| 2025.11.14 14:55 | 154.075 | 154.075 | 154.048 | 154.055 |
| 2025.11.14 14:56 | 154.055 | 154.061 | 153.933 | 153.954 |
| 2025.11.14 14:57 | 153.955 | 153.964 | 153.896 | 153.934 |
| 2025.11.14 14:58 | 153.934 | 153.944 | 153.859 | 153.879 |
| 2025.11.14 14:59 | 153.878 | 153.899 | 153.805 | 153.807 |
| 2025.11.14 15:00 | 153.807 | 153.828 | 153.733 | 153.804 |
| 2025.11.14 15:01 | 153.806 | 153.911 | 153.803 | 153.888 |
| 2025.11.14 15:02 | 153.884 | 153.918 | 153.871 | 153.909 |
| 2025.11.14 15:03 | 153.909 | 153.959 | 153.872 | 153.940 |
| 2025.11.14 15:04 | 153.939 | 153.970 | 153.928 | 153.962 |
| 2025.11.14 15:05 | 153.961 | 153.974 | 153.911 | 153.921 |
| 2025.11.14 15:06 | 153.917 | 153.917 | 153.866 | 153.872 |
| 2025.11.14 15:07 | 153.874 | 153.900 | 153.849 | 153.878 |
| 2025.11.14 15:08 | 153.876 | 153.916 | 153.857 | 153.885 |
| 2025.11.14 15:09 | 153.884 | 153.884 | 153.848 | 153.851 |
| 2025.11.14 15:10 | 153.850 | 153.865 | 153.833 | 153.861 |
| 2025.11.14 15:11 | 153.860 | 153.897 | 153.836 | 153.867 |
| 2025.11.14 15:12 | 153.867 | 153.867 | 153.825 | 153.827 |
| 2025.11.14 15:13 | 153.827 | 153.832 | 153.795 | 153.824 |
| 2025.11.14 15:14 | 153.825 | 153.866 | 153.819 | 153.864 |
| 2025.11.14 15:15 | 153.864 | 153.864 | 153.816 | 153.817 |
| 2025.11.14 15:16 | 153.817 | 153.840 | 153.811 | 153.817 |
| 2025.11.14 15:17 | 153.816 | 153.856 | 153.803 | 153.814 |
| 2025.11.14 15:18 | 153.814 | 153.828 | 153.798 | 153.814 |
| 2025.11.14 15:19 | 153.815 | 153.815 | 153.728 | 153.729 |
| 2025.11.14 15:20 | 153.728 | 153.730 | 153.648 | 153.657 |
| 2025.11.14 15:21 | 153.651 | 153.668 | 153.616 | 153.648 |
| 2025.11.14 15:22 | 153.647 | 153.678 | 153.638 | 153.672 |
| 2025.11.14 15:23 | 153.673 | 153.699 | 153.662 | 153.677 |
| 2025.11.14 15:24 | 153.677 | 153.710 | 153.661 | 153.704 |
| 2025.11.14 15:25 | 153.703 | 153.782 | 153.700 | 153.767 |
| 2025.11.14 15:26 | 153.768 | 153.774 | 153.746 | 153.770 |
| 2025.11.14 15:27 | 153.769 | 153.783 | 153.748 | 153.750 |
| 2025.11.14 15:28 | 153.756 | 153.820 | 153.756 | 153.820 |
| 2025.11.14 15:29 | 153.819 | 153.820 | 153.800 | 153.805 |
| 2025.11.14 15:30 | 153.806 | 153.806 | 153.750 | 153.776 |
| 2025.11.14 15:31 | 153.779 | 153.852 | 153.779 | 153.829 |
| 2025.11.14 15:32 | 153.831 | 153.848 | 153.803 | 153.823 |
| 2025.11.14 15:33 | 153.824 | 153.825 | 153.719 | 153.719 |
| 2025.11.14 15:34 | 153.718 | 153.781 | 153.709 | 153.771 |
| 2025.11.14 15:35 | 153.767 | 153.768 | 153.702 | 153.729 |
| 2025.11.14 15:36 | 153.728 | 153.747 | 153.700 | 153.738 |
| 2025.11.14 15:37 | 153.739 | 153.743 | 153.708 | 153.709 |
| 2025.11.14 15:38 | 153.711 | 153.739 | 153.684 | 153.732 |
| 2025.11.14 15:39 | 153.733 | 153.749 | 153.710 | 153.710 |
| 2025.11.14 15:40 | 153.710 | 153.820 | 153.704 | 153.789 |
| 2025.11.14 15:41 | 153.788 | 153.804 | 153.757 | 153.759 |
| 2025.11.14 15:42 | 153.758 | 153.788 | 153.725 | 153.731 |
| 2025.11.14 15:43 | 153.731 | 153.746 | 153.695 | 153.723 |
| 2025.11.14 15:44 | 153.724 | 153.772 | 153.720 | 153.760 |
| 2025.11.14 15:45 | 153.759 | 153.817 | 153.759 | 153.784 |
| 2025.11.14 15:46 | 153.783 | 153.845 | 153.783 | 153.824 |
| 2025.11.14 15:47 | 153.825 | 153.885 | 153.817 | 153.875 |
| 2025.11.14 15:48 | 153.876 | 153.913 | 153.874 | 153.902 |
| 2025.11.14 15:49 | 153.902 | 153.991 | 153.897 | 153.980 |
| 2025.11.14 15:50 | 153.980 | 154.031 | 153.964 | 154.027 |
| 2025.11.14 15:51 | 154.026 | 154.141 | 154.019 | 154.113 |
| 2025.11.14 15:52 | 154.112 | 154.138 | 154.087 | 154.087 |
| 2025.11.14 15:53 | 154.086 | 154.110 | 154.057 | 154.104 |
| 2025.11.14 15:54 | 154.103 | 154.116 | 154.072 | 154.077 |
| 2025.11.14 15:55 | 154.076 | 154.097 | 154.061 | 154.088 |
| 2025.11.14 15:56 | 154.089 | 154.092 | 154.056 | 154.073 |
| 2025.11.14 15:57 | 154.074 | 154.090 | 154.017 | 154.030 |
| 2025.11.14 15:58 | 154.028 | 154.065 | 154.017 | 154.055 |
| 2025.11.14 15:59 | 154.055 | 154.091 | 154.054 | 154.091 |
| 2025.11.14 16:00 | 154.091 | 154.140 | 154.091 | 154.098 |
| 2025.11.14 16:01 | 154.097 | 154.110 | 154.064 | 154.075 |
| 2025.11.14 16:02 | 154.074 | 154.103 | 154.068 | 154.089 |
| 2025.11.14 16:03 | 154.088 | 154.134 | 154.085 | 154.096 |
| 2025.11.14 16:04 | 154.093 | 154.181 | 154.087 | 154.158 |
| 2025.11.14 16:05 | 154.157 | 154.195 | 154.142 | 154.172 |
| 2025.11.14 16:06 | 154.171 | 154.199 | 154.168 | 154.194 |
| 2025.11.14 16:07 | 154.195 | 154.244 | 154.182 | 154.229 |
| 2025.11.14 16:08 | 154.231 | 154.231 | 154.195 | 154.214 |
| 2025.11.14 16:09 | 154.213 | 154.233 | 154.176 | 154.177 |
| 2025.11.14 16:10 | 154.178 | 154.188 | 154.133 | 154.137 |
| 2025.11.14 16:11 | 154.138 | 154.152 | 154.131 | 154.144 |
| 2025.11.14 16:12 | 154.146 | 154.171 | 154.137 | 154.143 |
| 2025.11.14 16:13 | 154.143 | 154.148 | 154.128 | 154.147 |
| 2025.11.14 16:14 | 154.148 | 154.163 | 154.117 | 154.156 |
| 2025.11.14 16:15 | 154.157 | 154.162 | 154.126 | 154.129 |
| 2025.11.14 16:16 | 154.127 | 154.146 | 154.105 | 154.105 |
| 2025.11.14 16:17 | 154.106 | 154.136 | 154.083 | 154.114 |
| 2025.11.14 16:18 | 154.116 | 154.116 | 154.079 | 154.097 |
| 2025.11.14 16:19 | 154.097 | 154.128 | 154.082 | 154.110 |
| 2025.11.14 16:20 | 154.111 | 154.141 | 154.107 | 154.119 |
| 2025.11.14 16:21 | 154.121 | 154.137 | 154.105 | 154.136 |
| 2025.11.14 16:22 | 154.136 | 154.150 | 154.115 | 154.143 |
| 2025.11.14 16:23 | 154.144 | 154.191 | 154.137 | 154.180 |
| 2025.11.14 16:24 | 154.178 | 154.202 | 154.150 | 154.157 |
| 2025.11.14 16:25 | 154.158 | 154.158 | 154.104 | 154.132 |
| 2025.11.14 16:26 | 154.133 | 154.153 | 154.119 | 154.122 |
| 2025.11.14 16:27 | 154.126 | 154.147 | 154.118 | 154.146 |
| 2025.11.14 16:28 | 154.144 | 154.149 | 154.118 | 154.145 |
| 2025.11.14 16:29 | 154.145 | 154.160 | 154.085 | 154.107 |
| 2025.11.14 16:30 | 154.108 | 154.149 | 154.072 | 154.096 |
| 2025.11.14 16:31 | 154.094 | 154.108 | 154.073 | 154.077 |
| 2025.11.14 16:32 | 154.079 | 154.086 | 154.038 | 154.045 |
| 2025.11.14 16:33 | 154.044 | 154.057 | 153.983 | 153.996 |
| 2025.11.14 16:34 | 153.992 | 154.052 | 153.989 | 154.029 |
| 2025.11.14 16:35 | 154.033 | 154.166 | 154.014 | 154.145 |
| 2025.11.14 16:36 | 154.145 | 154.208 | 154.125 | 154.158 |
| 2025.11.14 16:37 | 154.157 | 154.210 | 154.124 | 154.156 |
| 2025.11.14 16:38 | 154.157 | 154.168 | 154.128 | 154.128 |
| 2025.11.14 16:39 | 154.129 | 154.164 | 154.073 | 154.096 |
| 2025.11.14 16:40 | 154.094 | 154.148 | 154.084 | 154.127 |
| 2025.11.14 16:41 | 154.128 | 154.193 | 154.120 | 154.190 |
| 2025.11.14 16:42 | 154.191 | 154.202 | 154.101 | 154.154 |
| 2025.11.14 16:43 | 154.154 | 154.209 | 154.148 | 154.176 |
| 2025.11.14 16:44 | 154.178 | 154.228 | 154.171 | 154.203 |
| 2025.11.14 16:45 | 154.207 | 154.232 | 154.176 | 154.202 |
| 2025.11.14 16:46 | 154.203 | 154.258 | 154.199 | 154.252 |
| 2025.11.14 16:47 | 154.251 | 154.300 | 154.247 | 154.263 |
| 2025.11.14 16:48 | 154.262 | 154.284 | 154.239 | 154.256 |
| 2025.11.14 16:49 | 154.256 | 154.275 | 154.236 | 154.251 |
| 2025.11.14 16:50 | 154.252 | 154.275 | 154.222 | 154.240 |
| 2025.11.14 16:51 | 154.242 | 154.270 | 154.217 | 154.270 |
| 2025.11.14 16:52 | 154.266 | 154.288 | 154.257 | 154.273 |
| 2025.11.14 16:53 | 154.273 | 154.323 | 154.261 | 154.319 |
| 2025.11.14 16:54 | 154.323 | 154.343 | 154.292 | 154.314 |
| 2025.11.14 16:55 | 154.313 | 154.345 | 154.311 | 154.333 |
| 2025.11.14 16:56 | 154.332 | 154.345 | 154.319 | 154.323 |
| 2025.11.14 16:57 | 154.322 | 154.337 | 154.291 | 154.297 |
| 2025.11.14 16:58 | 154.300 | 154.324 | 154.294 | 154.322 |
| 2025.11.14 16:59 | 154.323 | 154.366 | 154.317 | 154.366 |
| 2025.11.14 17:00 | 154.364 | 154.367 | 154.333 | 154.335 |
| 2025.11.14 17:01 | 154.334 | 154.345 | 154.274 | 154.298 |
| 2025.11.14 17:02 | 154.299 | 154.336 | 154.296 | 154.310 |
| 2025.11.14 17:03 | 154.312 | 154.343 | 154.297 | 154.321 |
| 2025.11.14 17:04 | 154.321 | 154.354 | 154.318 | 154.334 |
| 2025.11.14 17:05 | 154.335 | 154.359 | 154.324 | 154.348 |
| 2025.11.14 17:06 | 154.345 | 154.416 | 154.345 | 154.412 |
| 2025.11.14 17:07 | 154.411 | 154.411 | 154.341 | 154.368 |
| 2025.11.14 17:08 | 154.369 | 154.383 | 154.356 | 154.366 |
| 2025.11.14 17:09 | 154.367 | 154.386 | 154.356 | 154.377 |
| 2025.11.14 17:10 | 154.377 | 154.391 | 154.365 | 154.367 |
| 2025.11.14 17:11 | 154.357 | 154.368 | 154.309 | 154.318 |
| 2025.11.14 17:12 | 154.318 | 154.318 | 154.248 | 154.263 |
| 2025.11.14 17:13 | 154.264 | 154.271 | 154.235 | 154.250 |
| 2025.11.14 17:14 | 154.249 | 154.272 | 154.237 | 154.264 |
| 2025.11.14 17:15 | 154.264 | 154.334 | 154.261 | 154.334 |
| 2025.11.14 17:16 | 154.335 | 154.390 | 154.333 | 154.369 |
| 2025.11.14 17:17 | 154.368 | 154.377 | 154.339 | 154.351 |
| 2025.11.14 17:18 | 154.351 | 154.364 | 154.329 | 154.347 |
| 2025.11.14 17:19 | 154.347 | 154.358 | 154.321 | 154.344 |
| 2025.11.14 17:20 | 154.343 | 154.363 | 154.322 | 154.351 |
| 2025.11.14 17:21 | 154.353 | 154.361 | 154.322 | 154.345 |
| 2025.11.14 17:22 | 154.348 | 154.368 | 154.337 | 154.351 |
| 2025.11.14 17:23 | 154.350 | 154.357 | 154.319 | 154.342 |
| 2025.11.14 17:24 | 154.342 | 154.363 | 154.317 | 154.333 |
| 2025.11.14 17:25 | 154.332 | 154.347 | 154.310 | 154.317 |
| 2025.11.14 17:26 | 154.316 | 154.360 | 154.311 | 154.350 |
| 2025.11.14 17:27 | 154.350 | 154.404 | 154.350 | 154.398 |
| 2025.11.14 17:28 | 154.398 | 154.405 | 154.379 | 154.404 |
| 2025.11.14 17:29 | 154.404 | 154.404 | 154.380 | 154.396 |
| 2025.11.14 17:30 | 154.395 | 154.453 | 154.386 | 154.390 |
| 2025.11.14 17:31 | 154.390 | 154.394 | 154.367 | 154.369 |
| 2025.11.14 17:32 | 154.370 | 154.394 | 154.369 | 154.371 |
| 2025.11.14 17:33 | 154.371 | 154.386 | 154.334 | 154.344 |
| 2025.11.14 17:34 | 154.343 | 154.350 | 154.319 | 154.343 |
| 2025.11.14 17:35 | 154.343 | 154.385 | 154.332 | 154.380 |
| 2025.11.14 17:36 | 154.379 | 154.394 | 154.368 | 154.380 |
| 2025.11.14 17:37 | 154.381 | 154.403 | 154.372 | 154.384 |
| 2025.11.14 17:38 | 154.383 | 154.394 | 154.378 | 154.387 |
| 2025.11.14 17:39 | 154.387 | 154.426 | 154.381 | 154.415 |
| 2025.11.14 17:40 | 154.415 | 154.441 | 154.413 | 154.433 |
| 2025.11.14 17:41 | 154.437 | 154.440 | 154.409 | 154.421 |
| 2025.11.14 17:42 | 154.424 | 154.435 | 154.411 | 154.420 |
| 2025.11.14 17:43 | 154.421 | 154.432 | 154.412 | 154.421 |
| 2025.11.14 17:44 | 154.420 | 154.439 | 154.407 | 154.427 |
| 2025.11.14 17:45 | 154.428 | 154.444 | 154.428 | 154.443 |
| 2025.11.14 17:46 | 154.443 | 154.494 | 154.442 | 154.478 |
| 2025.11.14 17:47 | 154.479 | 154.484 | 154.464 | 154.471 |
| 2025.11.14 17:48 | 154.474 | 154.479 | 154.469 | 154.471 |
| 2025.11.14 17:49 | 154.474 | 154.478 | 154.409 | 154.430 |
| 2025.11.14 17:50 | 154.432 | 154.455 | 154.406 | 154.453 |
| 2025.11.14 17:51 | 154.453 | 154.480 | 154.453 | 154.453 |
| 2025.11.14 17:52 | 154.450 | 154.476 | 154.440 | 154.467 |
| 2025.11.14 17:53 | 154.470 | 154.490 | 154.450 | 154.461 |
| 2025.11.14 17:54 | 154.462 | 154.484 | 154.461 | 154.463 |
| 2025.11.14 17:55 | 154.464 | 154.488 | 154.454 | 154.474 |
| 2025.11.14 17:56 | 154.473 | 154.474 | 154.433 | 154.442 |
| 2025.11.14 17:57 | 154.442 | 154.461 | 154.433 | 154.441 |
| 2025.11.14 17:58 | 154.441 | 154.442 | 154.435 | 154.440 |
| 2025.11.14 17:59 | 154.440 | 154.443 | 154.426 | 154.433 |
| 2025.11.14 18:00 | 154.432 | 154.440 | 154.416 | 154.419 |
| 2025.11.14 18:01 | 154.419 | 154.419 | 154.394 | 154.402 |
| 2025.11.14 18:02 | 154.401 | 154.404 | 154.376 | 154.392 |
| 2025.11.14 18:03 | 154.392 | 154.416 | 154.391 | 154.414 |
| 2025.11.14 18:04 | 154.412 | 154.412 | 154.367 | 154.369 |
| 2025.11.14 18:05 | 154.368 | 154.369 | 154.356 | 154.359 |
| 2025.11.14 18:06 | 154.363 | 154.383 | 154.351 | 154.378 |
| 2025.11.14 18:07 | 154.379 | 154.404 | 154.379 | 154.401 |
| 2025.11.14 18:08 | 154.400 | 154.404 | 154.381 | 154.402 |
| 2025.11.14 18:09 | 154.403 | 154.405 | 154.390 | 154.402 |
| 2025.11.14 18:10 | 154.403 | 154.422 | 154.389 | 154.421 |
| 2025.11.14 18:11 | 154.421 | 154.430 | 154.404 | 154.430 |
| 2025.11.14 18:12 | 154.430 | 154.441 | 154.427 | 154.430 |
| 2025.11.14 18:13 | 154.432 | 154.462 | 154.428 | 154.454 |
| 2025.11.14 18:14 | 154.453 | 154.464 | 154.436 | 154.440 |
| 2025.11.14 18:15 | 154.439 | 154.465 | 154.438 | 154.454 |
| 2025.11.14 18:16 | 154.455 | 154.477 | 154.454 | 154.477 |
| 2025.11.14 18:17 | 154.477 | 154.480 | 154.460 | 154.469 |
| 2025.11.14 18:18 | 154.465 | 154.478 | 154.465 | 154.471 |
| 2025.11.14 18:19 | 154.469 | 154.476 | 154.450 | 154.466 |
| 2025.11.14 18:20 | 154.465 | 154.472 | 154.440 | 154.440 |
| 2025.11.14 18:21 | 154.441 | 154.454 | 154.440 | 154.450 |
| 2025.11.14 18:22 | 154.449 | 154.462 | 154.443 | 154.461 |
| 2025.11.14 18:23 | 154.463 | 154.490 | 154.462 | 154.487 |
| 2025.11.14 18:24 | 154.488 | 154.548 | 154.479 | 154.546 |
| 2025.11.14 18:25 | 154.547 | 154.556 | 154.533 | 154.549 |
| 2025.11.14 18:26 | 154.550 | 154.574 | 154.544 | 154.571 |
| 2025.11.14 18:27 | 154.572 | 154.573 | 154.546 | 154.567 |
| 2025.11.14 18:28 | 154.568 | 154.575 | 154.557 | 154.558 |
| 2025.11.14 18:29 | 154.557 | 154.560 | 154.545 | 154.558 |
| 2025.11.14 18:30 | 154.557 | 154.572 | 154.548 | 154.552 |
| 2025.11.14 18:31 | 154.552 | 154.558 | 154.515 | 154.521 |
| 2025.11.14 18:32 | 154.521 | 154.536 | 154.518 | 154.528 |
| 2025.11.14 18:33 | 154.528 | 154.537 | 154.515 | 154.536 |
| 2025.11.14 18:34 | 154.535 | 154.550 | 154.532 | 154.550 |
| 2025.11.14 18:35 | 154.550 | 154.577 | 154.534 | 154.571 |
| 2025.11.14 18:36 | 154.572 | 154.582 | 154.569 | 154.571 |
| 2025.11.14 18:37 | 154.571 | 154.581 | 154.565 | 154.580 |
| 2025.11.14 18:38 | 154.581 | 154.593 | 154.574 | 154.580 |
| 2025.11.14 18:39 | 154.579 | 154.587 | 154.569 | 154.576 |
| 2025.11.14 18:40 | 154.575 | 154.592 | 154.569 | 154.591 |
| 2025.11.14 18:41 | 154.592 | 154.612 | 154.583 | 154.590 |
| 2025.11.14 18:42 | 154.590 | 154.593 | 154.574 | 154.576 |
| 2025.11.14 18:43 | 154.573 | 154.598 | 154.571 | 154.586 |
| 2025.11.14 18:44 | 154.585 | 154.597 | 154.581 | 154.597 |
| 2025.11.14 18:45 | 154.596 | 154.597 | 154.570 | 154.584 |
| 2025.11.14 18:46 | 154.585 | 154.589 | 154.570 | 154.573 |
| 2025.11.14 18:47 | 154.572 | 154.580 | 154.535 | 154.535 |
| 2025.11.14 18:48 | 154.534 | 154.564 | 154.524 | 154.564 |
| 2025.11.14 18:49 | 154.564 | 154.585 | 154.551 | 154.583 |
| 2025.11.14 18:50 | 154.584 | 154.602 | 154.584 | 154.597 |
| 2025.11.14 18:51 | 154.597 | 154.605 | 154.581 | 154.605 |
| 2025.11.14 18:52 | 154.607 | 154.607 | 154.591 | 154.593 |
| 2025.11.14 18:53 | 154.594 | 154.620 | 154.592 | 154.618 |
| 2025.11.14 18:54 | 154.619 | 154.623 | 154.606 | 154.622 |
| 2025.11.14 18:55 | 154.621 | 154.634 | 154.610 | 154.634 |
| 2025.11.14 18:56 | 154.634 | 154.665 | 154.634 | 154.645 |
| 2025.11.14 18:57 | 154.646 | 154.647 | 154.631 | 154.632 |
| 2025.11.14 18:58 | 154.631 | 154.632 | 154.616 | 154.632 |
| 2025.11.14 18:59 | 154.632 | 154.644 | 154.631 | 154.637 |
| 2025.11.14 19:00 | 154.636 | 154.644 | 154.624 | 154.641 |
| 2025.11.14 19:01 | 154.642 | 154.652 | 154.630 | 154.631 |
| 2025.11.14 19:02 | 154.632 | 154.639 | 154.617 | 154.630 |
| 2025.11.14 19:03 | 154.631 | 154.646 | 154.621 | 154.637 |
| 2025.11.14 19:04 | 154.640 | 154.662 | 154.629 | 154.655 |
| 2025.11.14 19:05 | 154.656 | 154.666 | 154.654 | 154.666 |
| 2025.11.14 19:06 | 154.667 | 154.689 | 154.666 | 154.683 |
| 2025.11.14 19:07 | 154.683 | 154.697 | 154.681 | 154.691 |
| 2025.11.14 19:08 | 154.690 | 154.706 | 154.679 | 154.701 |
| 2025.11.14 19:09 | 154.700 | 154.711 | 154.693 | 154.706 |
| 2025.11.14 19:10 | 154.709 | 154.738 | 154.702 | 154.734 |
| 2025.11.14 19:11 | 154.735 | 154.741 | 154.723 | 154.739 |
| 2025.11.14 19:12 | 154.739 | 154.739 | 154.719 | 154.738 |
| 2025.11.14 19:13 | 154.737 | 154.743 | 154.726 | 154.737 |
| 2025.11.14 19:14 | 154.738 | 154.738 | 154.721 | 154.726 |
| 2025.11.14 19:15 | 154.727 | 154.727 | 154.701 | 154.714 |
| 2025.11.14 19:16 | 154.712 | 154.725 | 154.710 | 154.725 |
| 2025.11.14 19:17 | 154.725 | 154.725 | 154.710 | 154.713 |
| 2025.11.14 19:18 | 154.712 | 154.715 | 154.685 | 154.690 |
| 2025.11.14 19:19 | 154.690 | 154.728 | 154.688 | 154.722 |
| 2025.11.14 19:20 | 154.726 | 154.740 | 154.725 | 154.739 |
| 2025.11.14 19:21 | 154.739 | 154.739 | 154.723 | 154.736 |
| 2025.11.14 19:22 | 154.735 | 154.739 | 154.700 | 154.731 |
| 2025.11.14 19:23 | 154.732 | 154.732 | 154.700 | 154.701 |
| 2025.11.14 19:24 | 154.700 | 154.704 | 154.697 | 154.704 |
| 2025.11.14 19:25 | 154.705 | 154.712 | 154.677 | 154.678 |
| 2025.11.14 19:26 | 154.678 | 154.685 | 154.651 | 154.652 |
| 2025.11.14 19:27 | 154.655 | 154.677 | 154.652 | 154.669 |
| 2025.11.14 19:28 | 154.668 | 154.675 | 154.652 | 154.667 |
| 2025.11.14 19:29 | 154.668 | 154.684 | 154.662 | 154.677 |
| 2025.11.14 19:30 | 154.676 | 154.688 | 154.675 | 154.685 |
| 2025.11.14 19:31 | 154.685 | 154.690 | 154.678 | 154.689 |
| 2025.11.14 19:32 | 154.688 | 154.688 | 154.663 | 154.677 |
| 2025.11.14 19:33 | 154.677 | 154.702 | 154.676 | 154.697 |
| 2025.11.14 19:34 | 154.698 | 154.711 | 154.688 | 154.711 |
| 2025.11.14 19:35 | 154.714 | 154.727 | 154.704 | 154.725 |
| 2025.11.14 19:36 | 154.726 | 154.729 | 154.700 | 154.701 |
| 2025.11.14 19:37 | 154.701 | 154.716 | 154.700 | 154.711 |
| 2025.11.14 19:38 | 154.712 | 154.716 | 154.701 | 154.702 |
| 2025.11.14 19:39 | 154.701 | 154.716 | 154.700 | 154.716 |
| 2025.11.14 19:40 | 154.715 | 154.726 | 154.698 | 154.725 |
| 2025.11.14 19:41 | 154.726 | 154.726 | 154.683 | 154.685 |
| 2025.11.14 19:42 | 154.686 | 154.699 | 154.685 | 154.691 |
| 2025.11.14 19:43 | 154.692 | 154.706 | 154.689 | 154.702 |
| 2025.11.14 19:44 | 154.702 | 154.702 | 154.687 | 154.691 |
| 2025.11.14 19:45 | 154.690 | 154.706 | 154.690 | 154.691 |
| 2025.11.14 19:46 | 154.692 | 154.692 | 154.676 | 154.678 |
| 2025.11.14 19:47 | 154.678 | 154.679 | 154.664 | 154.666 |
| 2025.11.14 19:48 | 154.665 | 154.666 | 154.655 | 154.666 |
| 2025.11.14 19:49 | 154.670 | 154.679 | 154.665 | 154.679 |
| 2025.11.14 19:50 | 154.680 | 154.689 | 154.664 | 154.672 |
| 2025.11.14 19:51 | 154.673 | 154.678 | 154.650 | 154.666 |
| 2025.11.14 19:52 | 154.665 | 154.671 | 154.640 | 154.641 |
| 2025.11.14 19:53 | 154.640 | 154.664 | 154.640 | 154.661 |
| 2025.11.14 19:54 | 154.662 | 154.664 | 154.640 | 154.640 |
| 2025.11.14 19:55 | 154.639 | 154.652 | 154.635 | 154.651 |
| 2025.11.14 19:56 | 154.650 | 154.665 | 154.642 | 154.659 |
| 2025.11.14 19:57 | 154.658 | 154.663 | 154.639 | 154.641 |
| 2025.11.14 19:58 | 154.642 | 154.654 | 154.641 | 154.645 |
| 2025.11.14 19:59 | 154.646 | 154.654 | 154.629 | 154.629 |
| 2025.11.14 20:00 | 154.629 | 154.638 | 154.619 | 154.628 |
| 2025.11.14 20:01 | 154.628 | 154.640 | 154.612 | 154.618 |
| 2025.11.14 20:02 | 154.617 | 154.617 | 154.591 | 154.596 |
| 2025.11.14 20:03 | 154.597 | 154.604 | 154.573 | 154.581 |
| 2025.11.14 20:04 | 154.580 | 154.586 | 154.568 | 154.573 |
| 2025.11.14 20:05 | 154.572 | 154.584 | 154.558 | 154.574 |
| 2025.11.14 20:06 | 154.572 | 154.595 | 154.566 | 154.579 |
| 2025.11.14 20:07 | 154.580 | 154.606 | 154.579 | 154.597 |
| 2025.11.14 20:08 | 154.596 | 154.597 | 154.575 | 154.585 |
| 2025.11.14 20:09 | 154.595 | 154.614 | 154.587 | 154.613 |
| 2025.11.14 20:10 | 154.614 | 154.638 | 154.608 | 154.634 |
| 2025.11.14 20:11 | 154.633 | 154.637 | 154.626 | 154.632 |
| 2025.11.14 20:12 | 154.633 | 154.655 | 154.632 | 154.655 |
| 2025.11.14 20:13 | 154.655 | 154.662 | 154.652 | 154.655 |
| 2025.11.14 20:14 | 154.656 | 154.656 | 154.639 | 154.639 |
| 2025.11.14 20:15 | 154.640 | 154.641 | 154.619 | 154.633 |
| 2025.11.14 20:16 | 154.635 | 154.643 | 154.634 | 154.635 |
| 2025.11.14 20:17 | 154.635 | 154.643 | 154.608 | 154.611 |
| 2025.11.14 20:18 | 154.614 | 154.647 | 154.614 | 154.630 |
| 2025.11.14 20:19 | 154.629 | 154.644 | 154.619 | 154.642 |
| 2025.11.14 20:20 | 154.642 | 154.643 | 154.634 | 154.643 |
| 2025.11.14 20:21 | 154.642 | 154.652 | 154.632 | 154.647 |
| 2025.11.14 20:22 | 154.646 | 154.646 | 154.631 | 154.639 |
| 2025.11.14 20:23 | 154.640 | 154.643 | 154.618 | 154.631 |
| 2025.11.14 20:24 | 154.631 | 154.644 | 154.621 | 154.643 |
| 2025.11.14 20:25 | 154.644 | 154.648 | 154.616 | 154.621 |
| 2025.11.14 20:26 | 154.620 | 154.631 | 154.617 | 154.631 |
| 2025.11.14 20:27 | 154.635 | 154.638 | 154.620 | 154.621 |
| 2025.11.14 20:28 | 154.621 | 154.632 | 154.610 | 154.626 |
| 2025.11.14 20:29 | 154.626 | 154.633 | 154.626 | 154.626 |
| 2025.11.14 20:30 | 154.628 | 154.643 | 154.624 | 154.631 |
| 2025.11.14 20:31 | 154.630 | 154.631 | 154.616 | 154.617 |
| 2025.11.14 20:32 | 154.618 | 154.633 | 154.617 | 154.617 |
| 2025.11.14 20:33 | 154.617 | 154.620 | 154.610 | 154.616 |
| 2025.11.14 20:34 | 154.617 | 154.619 | 154.593 | 154.610 |
| 2025.11.14 20:35 | 154.612 | 154.620 | 154.608 | 154.612 |
| 2025.11.14 20:36 | 154.611 | 154.621 | 154.609 | 154.614 |
| 2025.11.14 20:37 | 154.613 | 154.621 | 154.605 | 154.613 |
| 2025.11.14 20:38 | 154.613 | 154.613 | 154.593 | 154.596 |
| 2025.11.14 20:39 | 154.597 | 154.610 | 154.592 | 154.605 |
| 2025.11.14 20:40 | 154.603 | 154.608 | 154.591 | 154.599 |
| 2025.11.14 20:41 | 154.600 | 154.606 | 154.596 | 154.598 |
| 2025.11.14 20:42 | 154.599 | 154.608 | 154.592 | 154.596 |
| 2025.11.14 20:43 | 154.597 | 154.598 | 154.583 | 154.586 |
| 2025.11.14 20:44 | 154.588 | 154.596 | 154.573 | 154.583 |
| 2025.11.14 20:45 | 154.583 | 154.586 | 154.556 | 154.572 |
| 2025.11.14 20:46 | 154.571 | 154.574 | 154.559 | 154.572 |
| 2025.11.14 20:47 | 154.573 | 154.586 | 154.573 | 154.584 |
| 2025.11.14 20:48 | 154.583 | 154.593 | 154.578 | 154.582 |
| 2025.11.14 20:49 | 154.583 | 154.588 | 154.573 | 154.587 |
| 2025.11.14 20:50 | 154.590 | 154.603 | 154.580 | 154.596 |
| 2025.11.14 20:51 | 154.597 | 154.606 | 154.591 | 154.603 |
| 2025.11.14 20:52 | 154.604 | 154.605 | 154.591 | 154.601 |
| 2025.11.14 20:53 | 154.600 | 154.604 | 154.593 | 154.593 |
| 2025.11.14 20:54 | 154.594 | 154.597 | 154.589 | 154.591 |
| 2025.11.14 20:55 | 154.592 | 154.599 | 154.587 | 154.593 |
| 2025.11.14 20:56 | 154.592 | 154.592 | 154.575 | 154.581 |
| 2025.11.14 20:57 | 154.580 | 154.583 | 154.569 | 154.575 |
| 2025.11.14 20:58 | 154.574 | 154.583 | 154.571 | 154.581 |
| 2025.11.14 20:59 | 154.582 | 154.587 | 154.576 | 154.580 |
| 2025.11.14 21:00 | 154.582 | 154.586 | 154.567 | 154.571 |
| 2025.11.14 21:01 | 154.572 | 154.572 | 154.545 | 154.546 |
| 2025.11.14 21:02 | 154.547 | 154.552 | 154.545 | 154.548 |
| 2025.11.14 21:03 | 154.547 | 154.549 | 154.541 | 154.547 |
| 2025.11.14 21:04 | 154.547 | 154.548 | 154.530 | 154.539 |
| 2025.11.14 21:05 | 154.538 | 154.548 | 154.534 | 154.537 |
| 2025.11.14 21:06 | 154.542 | 154.574 | 154.542 | 154.561 |
| 2025.11.14 21:07 | 154.560 | 154.562 | 154.548 | 154.549 |
| 2025.11.14 21:08 | 154.550 | 154.553 | 154.539 | 154.539 |
| 2025.11.14 21:09 | 154.540 | 154.553 | 154.536 | 154.551 |
| 2025.11.14 21:10 | 154.550 | 154.566 | 154.547 | 154.547 |
| 2025.11.14 21:11 | 154.547 | 154.549 | 154.535 | 154.536 |
| 2025.11.14 21:12 | 154.537 | 154.547 | 154.534 | 154.535 |
| 2025.11.14 21:13 | 154.535 | 154.539 | 154.528 | 154.534 |
| 2025.11.14 21:14 | 154.535 | 154.546 | 154.530 | 154.542 |
| 2025.11.14 21:15 | 154.542 | 154.549 | 154.537 | 154.547 |
| 2025.11.14 21:16 | 154.548 | 154.550 | 154.539 | 154.548 |
| 2025.11.14 21:17 | 154.548 | 154.561 | 154.542 | 154.561 |
| 2025.11.14 21:18 | 154.561 | 154.565 | 154.555 | 154.559 |
| 2025.11.14 21:19 | 154.560 | 154.566 | 154.545 | 154.546 |
| 2025.11.14 21:20 | 154.548 | 154.559 | 154.546 | 154.558 |
| 2025.11.14 21:21 | 154.559 | 154.559 | 154.545 | 154.549 |
| 2025.11.14 21:22 | 154.549 | 154.562 | 154.547 | 154.561 |
| 2025.11.14 21:23 | 154.561 | 154.565 | 154.558 | 154.563 |
| 2025.11.14 21:24 | 154.562 | 154.572 | 154.561 | 154.562 |
| 2025.11.14 21:25 | 154.563 | 154.563 | 154.547 | 154.551 |
| 2025.11.14 21:26 | 154.552 | 154.556 | 154.546 | 154.549 |
| 2025.11.14 21:27 | 154.548 | 154.550 | 154.543 | 154.550 |
| 2025.11.14 21:28 | 154.549 | 154.552 | 154.547 | 154.549 |
| 2025.11.14 21:29 | 154.550 | 154.552 | 154.548 | 154.550 |
| 2025.11.14 21:30 | 154.551 | 154.558 | 154.549 | 154.552 |
| 2025.11.14 21:31 | 154.553 | 154.557 | 154.550 | 154.557 |
| 2025.11.14 21:32 | 154.556 | 154.557 | 154.549 | 154.549 |
| 2025.11.14 21:33 | 154.550 | 154.551 | 154.538 | 154.548 |
| 2025.11.14 21:34 | 154.547 | 154.549 | 154.534 | 154.536 |
| 2025.11.14 21:35 | 154.536 | 154.537 | 154.526 | 154.531 |
| 2025.11.14 21:36 | 154.531 | 154.539 | 154.529 | 154.536 |
| 2025.11.14 21:37 | 154.537 | 154.543 | 154.529 | 154.540 |
| 2025.11.14 21:38 | 154.539 | 154.549 | 154.536 | 154.548 |
| 2025.11.14 21:39 | 154.549 | 154.559 | 154.545 | 154.557 |
| 2025.11.14 21:40 | 154.559 | 154.561 | 154.549 | 154.549 |
| 2025.11.14 21:41 | 154.550 | 154.559 | 154.540 | 154.552 |
| 2025.11.14 21:42 | 154.550 | 154.557 | 154.549 | 154.552 |
| 2025.11.14 21:43 | 154.552 | 154.562 | 154.551 | 154.562 |
| 2025.11.14 21:44 | 154.561 | 154.563 | 154.551 | 154.553 |
| 2025.11.14 21:45 | 154.553 | 154.563 | 154.551 | 154.562 |
| 2025.11.14 21:46 | 154.562 | 154.562 | 154.547 | 154.548 |
| 2025.11.14 21:47 | 154.549 | 154.553 | 154.548 | 154.550 |
| 2025.11.14 21:48 | 154.550 | 154.550 | 154.536 | 154.540 |
| 2025.11.14 21:49 | 154.540 | 154.541 | 154.538 | 154.540 |
| 2025.11.14 21:50 | 154.541 | 154.551 | 154.539 | 154.551 |
| 2025.11.14 21:51 | 154.552 | 154.560 | 154.547 | 154.560 |
| 2025.11.14 21:52 | 154.559 | 154.566 | 154.550 | 154.556 |
| 2025.11.14 21:53 | 154.557 | 154.564 | 154.539 | 154.545 |
| 2025.11.14 21:54 | 154.547 | 154.550 | 154.545 | 154.547 |
| 2025.11.14 21:55 | 154.548 | 154.549 | 154.538 | 154.545 |
| 2025.11.14 21:56 | 154.544 | 154.550 | 154.538 | 154.550 |
| 2025.11.14 21:57 | 154.549 | 154.565 | 154.548 | 154.555 |
| 2025.11.14 21:58 | 154.555 | 154.555 | 154.535 | 154.539 |
| 2025.11.14 21:59 | 154.540 | 154.561 | 154.540 | 154.557 |
| 2025.11.14 22:00 | 154.558 | 154.568 | 154.548 | 154.562 |
| 2025.11.14 22:01 | 154.565 | 154.571 | 154.559 | 154.569 |
| 2025.11.14 22:02 | 154.568 | 154.571 | 154.538 | 154.538 |
| 2025.11.14 22:03 | 154.534 | 154.538 | 154.527 | 154.534 |
| 2025.11.14 22:04 | 154.535 | 154.540 | 154.533 | 154.536 |
| 2025.11.14 22:05 | 154.536 | 154.552 | 154.524 | 154.549 |
| 2025.11.14 22:06 | 154.547 | 154.549 | 154.537 | 154.540 |
| 2025.11.14 22:07 | 154.543 | 154.546 | 154.526 | 154.527 |
| 2025.11.14 22:08 | 154.526 | 154.536 | 154.525 | 154.528 |
| 2025.11.14 22:09 | 154.529 | 154.529 | 154.512 | 154.519 |
| 2025.11.14 22:10 | 154.518 | 154.519 | 154.505 | 154.512 |
| 2025.11.14 22:11 | 154.513 | 154.513 | 154.506 | 154.507 |
| 2025.11.14 22:12 | 154.509 | 154.511 | 154.506 | 154.507 |
| 2025.11.14 22:13 | 154.506 | 154.519 | 154.505 | 154.519 |
| 2025.11.14 22:14 | 154.522 | 154.529 | 154.519 | 154.526 |
| 2025.11.14 22:15 | 154.523 | 154.538 | 154.517 | 154.537 |
| 2025.11.14 22:16 | 154.537 | 154.541 | 154.537 | 154.539 |
| 2025.11.14 22:17 | 154.538 | 154.538 | 154.526 | 154.530 |
| 2025.11.14 22:18 | 154.531 | 154.531 | 154.516 | 154.530 |
| 2025.11.14 22:19 | 154.529 | 154.531 | 154.515 | 154.529 |
| 2025.11.14 22:20 | 154.528 | 154.539 | 154.527 | 154.539 |
| 2025.11.14 22:21 | 154.538 | 154.538 | 154.525 | 154.526 |
| 2025.11.14 22:22 | 154.527 | 154.530 | 154.520 | 154.525 |
| 2025.11.14 22:23 | 154.526 | 154.528 | 154.518 | 154.525 |
| 2025.11.14 22:24 | 154.525 | 154.537 | 154.523 | 154.532 |
| 2025.11.14 22:25 | 154.531 | 154.536 | 154.525 | 154.535 |
| 2025.11.14 22:26 | 154.534 | 154.539 | 154.528 | 154.531 |
| 2025.11.14 22:27 | 154.530 | 154.531 | 154.523 | 154.525 |
| 2025.11.14 22:28 | 154.526 | 154.527 | 154.524 | 154.525 |
| 2025.11.14 22:29 | 154.525 | 154.526 | 154.523 | 154.523 |
| 2025.11.14 22:30 | 154.524 | 154.527 | 154.522 | 154.525 |
| 2025.11.14 22:31 | 154.524 | 154.537 | 154.524 | 154.534 |
| 2025.11.14 22:32 | 154.534 | 154.550 | 154.533 | 154.549 |
| 2025.11.14 22:33 | 154.550 | 154.562 | 154.549 | 154.562 |
| 2025.11.14 22:34 | 154.561 | 154.561 | 154.541 | 154.541 |
| 2025.11.14 22:35 | 154.541 | 154.543 | 154.538 | 154.539 |
| 2025.11.14 22:36 | 154.540 | 154.541 | 154.523 | 154.524 |
| 2025.11.14 22:37 | 154.524 | 154.525 | 154.513 | 154.520 |
| 2025.11.14 22:38 | 154.521 | 154.539 | 154.517 | 154.539 |
| 2025.11.14 22:39 | 154.538 | 154.538 | 154.536 | 154.537 |
| 2025.11.14 22:40 | 154.537 | 154.537 | 154.525 | 154.528 |
| 2025.11.14 22:41 | 154.531 | 154.536 | 154.528 | 154.530 |
| 2025.11.14 22:42 | 154.531 | 154.531 | 154.517 | 154.525 |
| 2025.11.14 22:43 | 154.524 | 154.524 | 154.519 | 154.522 |
| 2025.11.14 22:44 | 154.522 | 154.526 | 154.519 | 154.525 |
| 2025.11.14 22:45 | 154.525 | 154.541 | 154.525 | 154.539 |
| 2025.11.14 22:46 | 154.536 | 154.536 | 154.526 | 154.529 |
| 2025.11.14 22:47 | 154.530 | 154.537 | 154.520 | 154.526 |
| 2025.11.14 22:48 | 154.527 | 154.537 | 154.510 | 154.511 |
| 2025.11.14 22:49 | 154.512 | 154.512 | 154.503 | 154.510 |
| 2025.11.14 22:50 | 154.511 | 154.515 | 154.510 | 154.513 |
| 2025.11.14 22:51 | 154.512 | 154.524 | 154.512 | 154.520 |
| 2025.11.14 22:52 | 154.521 | 154.522 | 154.516 | 154.517 |
| 2025.11.14 22:53 | 154.519 | 154.530 | 154.498 | 154.529 |
| 2025.11.14 22:54 | 154.530 | 154.530 | 154.504 | 154.508 |
| 2025.11.14 22:55 | 154.510 | 154.521 | 154.507 | 154.521 |
| 2025.11.14 22:56 | 154.522 | 154.532 | 154.521 | 154.528 |
| 2025.11.14 22:57 | 154.529 | 154.531 | 154.515 | 154.516 |
| 2025.11.14 22:58 | 154.517 | 154.529 | 154.516 | 154.528 |
| 2025.11.14 22:59 | 154.527 | 154.531 | 154.521 | 154.525 |
| 2025.11.14 23:00 | 154.524 | 154.526 | 154.521 | 154.526 |
| 2025.11.14 23:01 | 154.527 | 154.531 | 154.522 | 154.527 |
| 2025.11.14 23:02 | 154.525 | 154.525 | 154.517 | 154.517 |
| 2025.11.14 23:03 | 154.516 | 154.521 | 154.515 | 154.517 |
| 2025.11.14 23:04 | 154.518 | 154.519 | 154.517 | 154.517 |
| 2025.11.14 23:05 | 154.517 | 154.537 | 154.517 | 154.536 |
| 2025.11.14 23:06 | 154.536 | 154.536 | 154.516 | 154.526 |
| 2025.11.14 23:07 | 154.527 | 154.531 | 154.526 | 154.528 |
| 2025.11.14 23:08 | 154.529 | 154.531 | 154.517 | 154.531 |
| 2025.11.14 23:09 | 154.531 | 154.531 | 154.528 | 154.528 |
| 2025.11.14 23:10 | 154.527 | 154.545 | 154.527 | 154.532 |
| 2025.11.14 23:11 | 154.532 | 154.549 | 154.528 | 154.549 |
| 2025.11.14 23:12 | 154.548 | 154.553 | 154.548 | 154.553 |
| 2025.11.14 23:13 | 154.557 | 154.564 | 154.557 | 154.564 |
| 2025.11.14 23:14 | 154.564 | 154.568 | 154.563 | 154.564 |
| 2025.11.14 23:15 | 154.565 | 154.568 | 154.561 | 154.567 |
| 2025.11.14 23:16 | 154.566 | 154.568 | 154.554 | 154.556 |
| 2025.11.14 23:17 | 154.556 | 154.556 | 154.556 | 154.556 |
| 2025.11.14 23:18 | 154.557 | 154.557 | 154.554 | 154.554 |
| 2025.11.14 23:19 | 154.556 | 154.556 | 154.556 | 154.556 |
| 2025.11.14 23:20 | 154.555 | 154.556 | 154.553 | 154.554 |
| 2025.11.14 23:21 | 154.554 | 154.555 | 154.547 | 154.555 |
| 2025.11.14 23:22 | 154.556 | 154.556 | 154.555 | 154.555 |
| 2025.11.14 23:23 | 154.555 | 154.555 | 154.553 | 154.554 |
| 2025.11.14 23:24 | 154.553 | 154.553 | 154.547 | 154.547 |
| 2025.11.14 23:25 | 154.551 | 154.557 | 154.548 | 154.556 |
| 2025.11.14 23:26 | 154.557 | 154.557 | 154.551 | 154.553 |
| 2025.11.14 23:27 | 154.553 | 154.554 | 154.547 | 154.552 |
| 2025.11.14 23:28 | 154.553 | 154.564 | 154.552 | 154.564 |
| 2025.11.14 23:29 | 154.564 | 154.573 | 154.562 | 154.571 |
| 2025.11.14 23:30 | 154.571 | 154.572 | 154.569 | 154.570 |
| 2025.11.14 23:31 | 154.568 | 154.571 | 154.568 | 154.568 |
| 2025.11.14 23:32 | 154.569 | 154.573 | 154.568 | 154.570 |
| 2025.11.14 23:33 | 154.571 | 154.575 | 154.568 | 154.568 |
| 2025.11.14 23:34 | 154.569 | 154.569 | 154.567 | 154.568 |
| 2025.11.14 23:35 | 154.569 | 154.569 | 154.568 | 154.568 |
| 2025.11.14 23:36 | 154.569 | 154.588 | 154.568 | 154.587 |
| 2025.11.14 23:37 | 154.588 | 154.591 | 154.581 | 154.591 |
| 2025.11.14 23:38 | 154.595 | 154.598 | 154.591 | 154.593 |
| 2025.11.14 23:39 | 154.594 | 154.594 | 154.573 | 154.574 |
| 2025.11.14 23:40 | 154.574 | 154.574 | 154.549 | 154.551 |
| 2025.11.14 23:41 | 154.551 | 154.562 | 154.550 | 154.561 |
| 2025.11.14 23:42 | 154.562 | 154.570 | 154.562 | 154.565 |
| 2025.11.14 23:43 | 154.564 | 154.565 | 154.562 | 154.563 |
| 2025.11.14 23:44 | 154.563 | 154.563 | 154.554 | 154.555 |
| 2025.11.14 23:45 | 154.554 | 154.555 | 154.540 | 154.540 |
| 2025.11.14 23:46 | 154.536 | 154.536 | 154.530 | 154.532 |
| 2025.11.14 23:47 | 154.531 | 154.566 | 154.531 | 154.564 |
| 2025.11.14 23:48 | 154.564 | 154.564 | 154.551 | 154.552 |
| 2025.11.14 23:49 | 154.552 | 154.552 | 154.530 | 154.531 |
| 2025.11.14 23:50 | 154.531 | 154.533 | 154.515 | 154.517 |
| 2025.11.14 23:51 | 154.518 | 154.527 | 154.505 | 154.509 |
| 2025.11.14 23:52 | 154.510 | 154.520 | 154.509 | 154.512 |
| 2025.11.14 23:53 | 154.510 | 154.518 | 154.510 | 154.513 |
| 2025.11.14 23:54 | 154.513 | 154.513 | 154.503 | 154.508 |
| 2025.11.14 23:55 | 154.508 | 154.510 | 154.493 | 154.510 |
| 2025.11.14 23:56 | 154.510 | 154.535 | 154.502 | 154.533 |
| 2025.11.14 23:57 | 154.533 | 154.539 | 154.500 | 154.510 |
| 2025.11.14 23:58 | 154.510 | 154.532 | 154.478 | 154.525 |
| 2025.11.14 23:59 | 154.524 | 154.532 | 154.521 | 154.521 |
| 2025.11.17 00:00 | 154.497 | 154.497 | 154.485 | 154.485 |
| 2025.11.17 00:01 | 154.485 | 154.485 | 154.480 | 154.480 |
| 2025.11.17 00:02 | 154.485 | 154.485 | 154.475 | 154.475 |
| 2025.11.17 00:03 | 154.480 | 154.480 | 154.480 | 154.480 |
| 2025.11.17 00:04 | 154.480 | 154.480 | 154.475 | 154.475 |
| 2025.11.17 00:05 | 154.477 | 154.477 | 154.475 | 154.476 |
| 2025.11.17 00:06 | 154.476 | 154.501 | 154.476 | 154.501 |
| 2025.11.17 00:07 | 154.501 | 154.505 | 154.501 | 154.505 |
| 2025.11.17 00:08 | 154.504 | 154.504 | 154.498 | 154.503 |
| 2025.11.17 00:09 | 154.504 | 154.504 | 154.504 | 154.504 |
| 2025.11.17 00:10 | 154.503 | 154.504 | 154.495 | 154.503 |
| 2025.11.17 00:11 | 154.503 | 154.503 | 154.498 | 154.502 |
| 2025.11.17 00:12 | 154.501 | 154.502 | 154.501 | 154.502 |
| 2025.11.17 00:13 | 154.502 | 154.502 | 154.501 | 154.501 |
| 2025.11.17 00:14 | 154.501 | 154.505 | 154.501 | 154.505 |
| 2025.11.17 00:15 | 154.506 | 154.515 | 154.504 | 154.515 |
| 2025.11.17 00:16 | 154.516 | 154.518 | 154.515 | 154.518 |
| 2025.11.17 00:17 | 154.519 | 154.523 | 154.518 | 154.523 |
| 2025.11.17 00:18 | 154.523 | 154.523 | 154.520 | 154.523 |
| 2025.11.17 00:19 | 154.528 | 154.528 | 154.525 | 154.526 |
| 2025.11.17 00:20 | 154.526 | 154.528 | 154.526 | 154.528 |
| 2025.11.17 00:21 | 154.528 | 154.534 | 154.525 | 154.526 |
| 2025.11.17 00:22 | 154.526 | 154.536 | 154.526 | 154.536 |
| 2025.11.17 00:23 | 154.538 | 154.551 | 154.529 | 154.542 |
| 2025.11.17 00:24 | 154.538 | 154.541 | 154.531 | 154.534 |
| 2025.11.17 00:25 | 154.535 | 154.540 | 154.529 | 154.531 |
| 2025.11.17 00:26 | 154.530 | 154.542 | 154.527 | 154.533 |
| 2025.11.17 00:27 | 154.534 | 154.544 | 154.529 | 154.532 |
| 2025.11.17 00:28 | 154.531 | 154.531 | 154.528 | 154.530 |
| 2025.11.17 00:29 | 154.529 | 154.538 | 154.523 | 154.523 |
| 2025.11.17 00:30 | 154.522 | 154.532 | 154.522 | 154.525 |
| 2025.11.17 00:31 | 154.524 | 154.526 | 154.514 | 154.515 |
| 2025.11.17 00:32 | 154.514 | 154.538 | 154.500 | 154.525 |
| 2025.11.17 00:33 | 154.527 | 154.532 | 154.524 | 154.531 |
| 2025.11.17 00:34 | 154.532 | 154.532 | 154.526 | 154.527 |
| 2025.11.17 00:35 | 154.528 | 154.529 | 154.527 | 154.529 |
| 2025.11.17 00:36 | 154.530 | 154.530 | 154.521 | 154.523 |
| 2025.11.17 00:37 | 154.524 | 154.524 | 154.523 | 154.524 |
| 2025.11.17 00:38 | 154.522 | 154.524 | 154.520 | 154.520 |
| 2025.11.17 00:39 | 154.521 | 154.530 | 154.519 | 154.522 |
| 2025.11.17 00:40 | 154.523 | 154.524 | 154.523 | 154.523 |
| 2025.11.17 00:41 | 154.524 | 154.531 | 154.524 | 154.530 |
| 2025.11.17 00:42 | 154.530 | 154.530 | 154.512 | 154.513 |
| 2025.11.17 00:43 | 154.512 | 154.513 | 154.508 | 154.509 |
| 2025.11.17 00:44 | 154.508 | 154.511 | 154.508 | 154.508 |
| 2025.11.17 00:45 | 154.507 | 154.510 | 154.507 | 154.510 |
| 2025.11.17 00:46 | 154.509 | 154.510 | 154.492 | 154.492 |
| 2025.11.17 00:47 | 154.493 | 154.493 | 154.483 | 154.487 |
| 2025.11.17 00:48 | 154.486 | 154.490 | 154.485 | 154.489 |
| 2025.11.17 00:49 | 154.490 | 154.490 | 154.479 | 154.479 |
| 2025.11.17 00:50 | 154.480 | 154.481 | 154.477 | 154.480 |
| 2025.11.17 00:51 | 154.481 | 154.481 | 154.478 | 154.479 |
| 2025.11.17 00:52 | 154.477 | 154.483 | 154.476 | 154.482 |
| 2025.11.17 00:53 | 154.478 | 154.486 | 154.478 | 154.484 |
| 2025.11.17 00:54 | 154.485 | 154.486 | 154.480 | 154.484 |
| 2025.11.17 00:55 | 154.485 | 154.494 | 154.485 | 154.493 |
| 2025.11.17 00:56 | 154.492 | 154.500 | 154.486 | 154.498 |
| 2025.11.17 00:57 | 154.497 | 154.523 | 154.489 | 154.494 |
| 2025.11.17 00:58 | 154.495 | 154.498 | 154.491 | 154.498 |
| 2025.11.17 00:59 | 154.495 | 154.530 | 154.493 | 154.524 |
| 2025.11.17 01:00 | 154.526 | 154.539 | 154.489 | 154.532 |
| 2025.11.17 01:01 | 154.530 | 154.531 | 154.463 | 154.480 |
| 2025.11.17 01:02 | 154.484 | 154.484 | 154.446 | 154.463 |
| 2025.11.17 01:03 | 154.462 | 154.497 | 154.461 | 154.494 |
| 2025.11.17 01:04 | 154.495 | 154.495 | 154.463 | 154.463 |
| 2025.11.17 01:05 | 154.463 | 154.491 | 154.457 | 154.465 |
| 2025.11.17 01:06 | 154.465 | 154.482 | 154.465 | 154.474 |
| 2025.11.17 01:07 | 154.473 | 154.480 | 154.461 | 154.476 |
| 2025.11.17 01:08 | 154.483 | 154.509 | 154.481 | 154.487 |
| 2025.11.17 01:09 | 154.486 | 154.488 | 154.481 | 154.483 |
| 2025.11.17 01:10 | 154.484 | 154.484 | 154.472 | 154.474 |
| 2025.11.17 01:11 | 154.473 | 154.487 | 154.473 | 154.484 |
| 2025.11.17 01:12 | 154.485 | 154.498 | 154.484 | 154.493 |
| 2025.11.17 01:13 | 154.494 | 154.507 | 154.493 | 154.494 |
| 2025.11.17 01:14 | 154.503 | 154.524 | 154.503 | 154.509 |
| 2025.11.17 01:15 | 154.509 | 154.512 | 154.498 | 154.510 |
| 2025.11.17 01:16 | 154.511 | 154.535 | 154.511 | 154.534 |
| 2025.11.17 01:17 | 154.533 | 154.535 | 154.523 | 154.524 |
| 2025.11.17 01:18 | 154.525 | 154.525 | 154.511 | 154.521 |
| 2025.11.17 01:19 | 154.522 | 154.537 | 154.518 | 154.537 |
| 2025.11.17 01:20 | 154.537 | 154.546 | 154.534 | 154.537 |
| 2025.11.17 01:21 | 154.537 | 154.543 | 154.533 | 154.541 |
| 2025.11.17 01:22 | 154.542 | 154.558 | 154.540 | 154.555 |
| 2025.11.17 01:23 | 154.556 | 154.557 | 154.534 | 154.546 |
| 2025.11.17 01:24 | 154.547 | 154.547 | 154.533 | 154.536 |
| 2025.11.17 01:25 | 154.537 | 154.538 | 154.531 | 154.533 |
| 2025.11.17 01:26 | 154.534 | 154.536 | 154.533 | 154.535 |
| 2025.11.17 01:27 | 154.536 | 154.574 | 154.536 | 154.574 |
| 2025.11.17 01:28 | 154.577 | 154.585 | 154.571 | 154.582 |
| 2025.11.17 01:29 | 154.581 | 154.581 | 154.566 | 154.573 |
| 2025.11.17 01:30 | 154.572 | 154.583 | 154.572 | 154.582 |
| 2025.11.17 01:31 | 154.582 | 154.585 | 154.576 | 154.584 |
| 2025.11.17 01:32 | 154.585 | 154.596 | 154.583 | 154.593 |
| 2025.11.17 01:33 | 154.594 | 154.594 | 154.576 | 154.580 |
| 2025.11.17 01:34 | 154.573 | 154.573 | 154.530 | 154.545 |
| 2025.11.17 01:35 | 154.545 | 154.569 | 154.531 | 154.569 |
| 2025.11.17 01:36 | 154.569 | 154.569 | 154.566 | 154.568 |
| 2025.11.17 01:37 | 154.568 | 154.587 | 154.567 | 154.584 |
| 2025.11.17 01:38 | 154.585 | 154.606 | 154.582 | 154.595 |
| 2025.11.17 01:39 | 154.594 | 154.606 | 154.590 | 154.595 |
| 2025.11.17 01:40 | 154.595 | 154.596 | 154.587 | 154.592 |
| 2025.11.17 01:41 | 154.590 | 154.590 | 154.579 | 154.581 |
| 2025.11.17 01:42 | 154.581 | 154.604 | 154.578 | 154.604 |
| 2025.11.17 01:43 | 154.604 | 154.606 | 154.591 | 154.591 |
| 2025.11.17 01:44 | 154.591 | 154.591 | 154.581 | 154.585 |
| 2025.11.17 01:45 | 154.583 | 154.590 | 154.570 | 154.590 |
| 2025.11.17 01:46 | 154.591 | 154.609 | 154.590 | 154.597 |
| 2025.11.17 01:47 | 154.596 | 154.607 | 154.593 | 154.602 |
| 2025.11.17 01:48 | 154.601 | 154.601 | 154.579 | 154.582 |
| 2025.11.17 01:49 | 154.580 | 154.581 | 154.557 | 154.570 |
| 2025.11.17 01:50 | 154.557 | 154.568 | 154.550 | 154.550 |
| 2025.11.17 01:51 | 154.550 | 154.574 | 154.542 | 154.574 |
| 2025.11.17 01:52 | 154.573 | 154.580 | 154.550 | 154.554 |
| 2025.11.17 01:53 | 154.555 | 154.562 | 154.555 | 154.559 |
| 2025.11.17 01:54 | 154.557 | 154.632 | 154.557 | 154.632 |
| 2025.11.17 01:55 | 154.634 | 154.634 | 154.602 | 154.629 |
| 2025.11.17 01:56 | 154.628 | 154.633 | 154.619 | 154.625 |
| 2025.11.17 01:57 | 154.626 | 154.631 | 154.617 | 154.620 |
| 2025.11.17 01:58 | 154.619 | 154.622 | 154.614 | 154.622 |
| 2025.11.17 01:59 | 154.621 | 154.636 | 154.590 | 154.590 |
| 2025.11.17 02:00 | 154.591 | 154.631 | 154.582 | 154.618 |
| 2025.11.17 02:01 | 154.619 | 154.619 | 154.563 | 154.566 |
| 2025.11.17 02:02 | 154.565 | 154.594 | 154.543 | 154.571 |
| 2025.11.17 02:03 | 154.572 | 154.586 | 154.554 | 154.567 |
| 2025.11.17 02:04 | 154.566 | 154.625 | 154.553 | 154.623 |
| 2025.11.17 02:05 | 154.621 | 154.643 | 154.605 | 154.640 |
| 2025.11.17 02:06 | 154.639 | 154.640 | 154.605 | 154.610 |
| 2025.11.17 02:07 | 154.614 | 154.617 | 154.587 | 154.588 |
| 2025.11.17 02:08 | 154.588 | 154.590 | 154.533 | 154.562 |
| 2025.11.17 02:09 | 154.561 | 154.565 | 154.544 | 154.546 |
| 2025.11.17 02:10 | 154.547 | 154.572 | 154.536 | 154.558 |
| 2025.11.17 02:11 | 154.557 | 154.565 | 154.542 | 154.556 |
| 2025.11.17 02:12 | 154.556 | 154.556 | 154.519 | 154.521 |
| 2025.11.17 02:13 | 154.522 | 154.525 | 154.498 | 154.520 |
| 2025.11.17 02:14 | 154.522 | 154.544 | 154.519 | 154.534 |
| 2025.11.17 02:15 | 154.534 | 154.538 | 154.519 | 154.533 |
| 2025.11.17 02:16 | 154.528 | 154.528 | 154.474 | 154.485 |
| 2025.11.17 02:17 | 154.485 | 154.507 | 154.475 | 154.498 |
| 2025.11.17 02:18 | 154.499 | 154.500 | 154.473 | 154.489 |
| 2025.11.17 02:19 | 154.490 | 154.496 | 154.473 | 154.489 |
| 2025.11.17 02:20 | 154.489 | 154.498 | 154.470 | 154.495 |
| 2025.11.17 02:21 | 154.495 | 154.515 | 154.460 | 154.464 |
| 2025.11.17 02:22 | 154.463 | 154.463 | 154.418 | 154.418 |
| 2025.11.17 02:23 | 154.419 | 154.457 | 154.415 | 154.456 |
| 2025.11.17 02:24 | 154.456 | 154.463 | 154.438 | 154.453 |
| 2025.11.17 02:25 | 154.452 | 154.479 | 154.452 | 154.478 |
| 2025.11.17 02:26 | 154.479 | 154.492 | 154.477 | 154.478 |
| 2025.11.17 02:27 | 154.478 | 154.512 | 154.478 | 154.501 |
| 2025.11.17 02:28 | 154.501 | 154.541 | 154.496 | 154.536 |
| 2025.11.17 02:29 | 154.535 | 154.542 | 154.520 | 154.534 |
| 2025.11.17 02:30 | 154.535 | 154.592 | 154.525 | 154.589 |
| 2025.11.17 02:31 | 154.591 | 154.610 | 154.567 | 154.607 |
| 2025.11.17 02:32 | 154.605 | 154.622 | 154.592 | 154.615 |
| 2025.11.17 02:33 | 154.615 | 154.616 | 154.574 | 154.580 |
| 2025.11.17 02:34 | 154.581 | 154.594 | 154.567 | 154.592 |
| 2025.11.17 02:35 | 154.590 | 154.604 | 154.582 | 154.602 |
| 2025.11.17 02:36 | 154.601 | 154.606 | 154.579 | 154.593 |
| 2025.11.17 02:37 | 154.592 | 154.603 | 154.589 | 154.593 |
| 2025.11.17 02:38 | 154.591 | 154.613 | 154.591 | 154.605 |
| 2025.11.17 02:39 | 154.608 | 154.612 | 154.584 | 154.584 |
| 2025.11.17 02:40 | 154.588 | 154.595 | 154.578 | 154.580 |
| 2025.11.17 02:41 | 154.579 | 154.590 | 154.557 | 154.557 |
| 2025.11.17 02:42 | 154.558 | 154.580 | 154.554 | 154.568 |
| 2025.11.17 02:43 | 154.568 | 154.568 | 154.555 | 154.557 |
| 2025.11.17 02:44 | 154.556 | 154.573 | 154.553 | 154.571 |
| 2025.11.17 02:45 | 154.570 | 154.588 | 154.570 | 154.579 |
| 2025.11.17 02:46 | 154.580 | 154.585 | 154.578 | 154.581 |
| 2025.11.17 02:47 | 154.580 | 154.592 | 154.562 | 154.584 |
| 2025.11.17 02:48 | 154.584 | 154.614 | 154.582 | 154.614 |
| 2025.11.17 02:49 | 154.613 | 154.618 | 154.591 | 154.592 |
| 2025.11.17 02:50 | 154.594 | 154.605 | 154.571 | 154.596 |
| 2025.11.17 02:51 | 154.596 | 154.596 | 154.561 | 154.569 |
| 2025.11.17 02:52 | 154.570 | 154.581 | 154.567 | 154.569 |
| 2025.11.17 02:53 | 154.568 | 154.623 | 154.567 | 154.614 |
| 2025.11.17 02:54 | 154.613 | 154.653 | 154.576 | 154.653 |
| 2025.11.17 02:55 | 154.657 | 154.657 | 154.618 | 154.620 |
| 2025.11.17 02:56 | 154.621 | 154.652 | 154.617 | 154.636 |
| 2025.11.17 02:57 | 154.637 | 154.638 | 154.613 | 154.624 |
| 2025.11.17 02:58 | 154.625 | 154.644 | 154.613 | 154.642 |
| 2025.11.17 02:59 | 154.642 | 154.658 | 154.623 | 154.636 |
| 2025.11.17 03:00 | 154.637 | 154.654 | 154.616 | 154.617 |
| 2025.11.17 03:01 | 154.616 | 154.635 | 154.607 | 154.618 |
| 2025.11.17 03:02 | 154.620 | 154.631 | 154.615 | 154.617 |
| 2025.11.17 03:03 | 154.618 | 154.620 | 154.596 | 154.598 |
| 2025.11.17 03:04 | 154.599 | 154.599 | 154.575 | 154.586 |
| 2025.11.17 03:05 | 154.587 | 154.588 | 154.556 | 154.570 |
| 2025.11.17 03:06 | 154.570 | 154.572 | 154.546 | 154.570 |
| 2025.11.17 03:07 | 154.570 | 154.586 | 154.561 | 154.583 |
| 2025.11.17 03:08 | 154.584 | 154.588 | 154.569 | 154.584 |
| 2025.11.17 03:09 | 154.584 | 154.584 | 154.566 | 154.582 |
| 2025.11.17 03:10 | 154.583 | 154.588 | 154.551 | 154.582 |
| 2025.11.17 03:11 | 154.583 | 154.585 | 154.568 | 154.575 |
| 2025.11.17 03:12 | 154.576 | 154.584 | 154.569 | 154.573 |
| 2025.11.17 03:13 | 154.578 | 154.585 | 154.577 | 154.579 |
| 2025.11.17 03:14 | 154.580 | 154.586 | 154.568 | 154.582 |
| 2025.11.17 03:15 | 154.582 | 154.586 | 154.574 | 154.584 |
| 2025.11.17 03:16 | 154.585 | 154.594 | 154.568 | 154.592 |
| 2025.11.17 03:17 | 154.599 | 154.620 | 154.598 | 154.617 |
| 2025.11.17 03:18 | 154.616 | 154.631 | 154.613 | 154.628 |
| 2025.11.17 03:19 | 154.629 | 154.651 | 154.604 | 154.615 |
| 2025.11.17 03:20 | 154.614 | 154.628 | 154.605 | 154.608 |
| 2025.11.17 03:21 | 154.608 | 154.637 | 154.604 | 154.622 |
| 2025.11.17 03:22 | 154.622 | 154.633 | 154.617 | 154.617 |
| 2025.11.17 03:23 | 154.617 | 154.617 | 154.581 | 154.581 |
| 2025.11.17 03:24 | 154.582 | 154.592 | 154.574 | 154.579 |
| 2025.11.17 03:25 | 154.580 | 154.595 | 154.580 | 154.592 |
| 2025.11.17 03:26 | 154.593 | 154.593 | 154.579 | 154.579 |
| 2025.11.17 03:27 | 154.579 | 154.592 | 154.579 | 154.583 |
| 2025.11.17 03:28 | 154.586 | 154.608 | 154.581 | 154.606 |
| 2025.11.17 03:29 | 154.605 | 154.610 | 154.602 | 154.607 |
| 2025.11.17 03:30 | 154.607 | 154.611 | 154.591 | 154.604 |
| 2025.11.17 03:31 | 154.605 | 154.616 | 154.602 | 154.607 |
| 2025.11.17 03:32 | 154.608 | 154.608 | 154.605 | 154.608 |
| 2025.11.17 03:33 | 154.608 | 154.609 | 154.583 | 154.586 |
| 2025.11.17 03:34 | 154.587 | 154.589 | 154.569 | 154.570 |
| 2025.11.17 03:35 | 154.569 | 154.582 | 154.555 | 154.572 |
| 2025.11.17 03:36 | 154.571 | 154.592 | 154.571 | 154.581 |
| 2025.11.17 03:37 | 154.582 | 154.585 | 154.570 | 154.571 |
| 2025.11.17 03:38 | 154.570 | 154.576 | 154.567 | 154.573 |
| 2025.11.17 03:39 | 154.573 | 154.576 | 154.546 | 154.548 |
| 2025.11.17 03:40 | 154.548 | 154.560 | 154.544 | 154.547 |
| 2025.11.17 03:41 | 154.547 | 154.547 | 154.531 | 154.532 |
| 2025.11.17 03:42 | 154.532 | 154.549 | 154.527 | 154.545 |
| 2025.11.17 03:43 | 154.544 | 154.544 | 154.511 | 154.533 |
| 2025.11.17 03:44 | 154.534 | 154.535 | 154.531 | 154.533 |
| 2025.11.17 03:45 | 154.534 | 154.551 | 154.534 | 154.547 |
| 2025.11.17 03:46 | 154.548 | 154.577 | 154.547 | 154.571 |
| 2025.11.17 03:47 | 154.571 | 154.572 | 154.546 | 154.567 |
| 2025.11.17 03:48 | 154.568 | 154.579 | 154.568 | 154.571 |
| 2025.11.17 03:49 | 154.571 | 154.571 | 154.549 | 154.557 |
| 2025.11.17 03:50 | 154.558 | 154.563 | 154.554 | 154.557 |
| 2025.11.17 03:51 | 154.559 | 154.563 | 154.556 | 154.560 |
| 2025.11.17 03:52 | 154.560 | 154.563 | 154.537 | 154.540 |
| 2025.11.17 03:53 | 154.541 | 154.553 | 154.540 | 154.551 |
| 2025.11.17 03:54 | 154.550 | 154.550 | 154.540 | 154.549 |
| 2025.11.17 03:55 | 154.549 | 154.571 | 154.544 | 154.558 |
| 2025.11.17 03:56 | 154.559 | 154.587 | 154.558 | 154.586 |
| 2025.11.17 03:57 | 154.590 | 154.597 | 154.589 | 154.594 |
| 2025.11.17 03:58 | 154.594 | 154.598 | 154.581 | 154.583 |
| 2025.11.17 03:59 | 154.584 | 154.586 | 154.574 | 154.574 |
| 2025.11.17 04:00 | 154.573 | 154.597 | 154.572 | 154.596 |
| 2025.11.17 04:01 | 154.597 | 154.610 | 154.587 | 154.600 |
| 2025.11.17 04:02 | 154.599 | 154.607 | 154.596 | 154.607 |
| 2025.11.17 04:03 | 154.604 | 154.612 | 154.600 | 154.607 |
| 2025.11.17 04:04 | 154.607 | 154.610 | 154.580 | 154.589 |
| 2025.11.17 04:05 | 154.594 | 154.595 | 154.582 | 154.583 |
| 2025.11.17 04:06 | 154.584 | 154.601 | 154.582 | 154.596 |
| 2025.11.17 04:07 | 154.597 | 154.623 | 154.597 | 154.623 |
| 2025.11.17 04:08 | 154.623 | 154.634 | 154.609 | 154.609 |
| 2025.11.17 04:09 | 154.609 | 154.610 | 154.600 | 154.605 |
| 2025.11.17 04:10 | 154.605 | 154.633 | 154.594 | 154.633 |
| 2025.11.17 04:11 | 154.632 | 154.634 | 154.627 | 154.633 |
| 2025.11.17 04:12 | 154.639 | 154.654 | 154.638 | 154.642 |
| 2025.11.17 04:13 | 154.643 | 154.646 | 154.630 | 154.639 |
| 2025.11.17 04:14 | 154.640 | 154.644 | 154.630 | 154.639 |
| 2025.11.17 04:15 | 154.639 | 154.639 | 154.630 | 154.631 |
| 2025.11.17 04:16 | 154.631 | 154.634 | 154.628 | 154.628 |
| 2025.11.17 04:17 | 154.628 | 154.641 | 154.626 | 154.639 |
| 2025.11.17 04:18 | 154.640 | 154.641 | 154.628 | 154.628 |
| 2025.11.17 04:19 | 154.634 | 154.642 | 154.630 | 154.640 |
| 2025.11.17 04:20 | 154.642 | 154.656 | 154.639 | 154.647 |
| 2025.11.17 04:21 | 154.646 | 154.668 | 154.642 | 154.645 |
| 2025.11.17 04:22 | 154.642 | 154.654 | 154.641 | 154.652 |
| 2025.11.17 04:23 | 154.652 | 154.652 | 154.638 | 154.640 |
| 2025.11.17 04:24 | 154.641 | 154.644 | 154.638 | 154.640 |
| 2025.11.17 04:25 | 154.641 | 154.642 | 154.629 | 154.629 |
| 2025.11.17 04:26 | 154.630 | 154.630 | 154.620 | 154.625 |
| 2025.11.17 04:27 | 154.622 | 154.631 | 154.613 | 154.627 |
| 2025.11.17 04:28 | 154.627 | 154.627 | 154.608 | 154.611 |
| 2025.11.17 04:29 | 154.612 | 154.612 | 154.598 | 154.600 |
| 2025.11.17 04:30 | 154.600 | 154.608 | 154.599 | 154.606 |
| 2025.11.17 04:31 | 154.606 | 154.607 | 154.604 | 154.604 |
| 2025.11.17 04:32 | 154.605 | 154.612 | 154.604 | 154.609 |
| 2025.11.17 04:33 | 154.606 | 154.619 | 154.606 | 154.613 |
| 2025.11.17 04:34 | 154.616 | 154.621 | 154.608 | 154.618 |
| 2025.11.17 04:35 | 154.617 | 154.622 | 154.612 | 154.617 |
| 2025.11.17 04:36 | 154.619 | 154.625 | 154.615 | 154.623 |
| 2025.11.17 04:37 | 154.624 | 154.632 | 154.618 | 154.631 |
| 2025.11.17 04:38 | 154.632 | 154.647 | 154.630 | 154.647 |
| 2025.11.17 04:39 | 154.646 | 154.646 | 154.641 | 154.643 |
| 2025.11.17 04:40 | 154.643 | 154.649 | 154.641 | 154.646 |
| 2025.11.17 04:41 | 154.645 | 154.668 | 154.642 | 154.667 |
| 2025.11.17 04:42 | 154.668 | 154.681 | 154.666 | 154.666 |
| 2025.11.17 04:43 | 154.667 | 154.677 | 154.666 | 154.670 |
| 2025.11.17 04:44 | 154.671 | 154.693 | 154.669 | 154.689 |
| 2025.11.17 04:45 | 154.692 | 154.693 | 154.691 | 154.692 |
| 2025.11.17 04:46 | 154.692 | 154.692 | 154.662 | 154.665 |
| 2025.11.17 04:47 | 154.664 | 154.668 | 154.663 | 154.667 |
| 2025.11.17 04:48 | 154.668 | 154.668 | 154.660 | 154.660 |
| 2025.11.17 04:49 | 154.659 | 154.659 | 154.638 | 154.640 |
| 2025.11.17 04:50 | 154.641 | 154.654 | 154.639 | 154.639 |
| 2025.11.17 04:51 | 154.640 | 154.655 | 154.640 | 154.654 |
| 2025.11.17 04:52 | 154.654 | 154.661 | 154.647 | 154.655 |
| 2025.11.17 04:53 | 154.659 | 154.675 | 154.658 | 154.666 |
| 2025.11.17 04:54 | 154.670 | 154.679 | 154.665 | 154.676 |
| 2025.11.17 04:55 | 154.675 | 154.678 | 154.666 | 154.674 |
| 2025.11.17 04:56 | 154.674 | 154.675 | 154.664 | 154.671 |
| 2025.11.17 04:57 | 154.672 | 154.708 | 154.672 | 154.701 |
| 2025.11.17 04:58 | 154.700 | 154.700 | 154.689 | 154.692 |
| 2025.11.17 04:59 | 154.691 | 154.703 | 154.689 | 154.703 |
| 2025.11.17 05:00 | 154.701 | 154.715 | 154.699 | 154.714 |
| 2025.11.17 05:01 | 154.717 | 154.720 | 154.713 | 154.716 |
| 2025.11.17 05:02 | 154.717 | 154.760 | 154.717 | 154.758 |
| 2025.11.17 05:03 | 154.759 | 154.773 | 154.734 | 154.739 |
| 2025.11.17 05:04 | 154.737 | 154.741 | 154.735 | 154.736 |
| 2025.11.17 05:05 | 154.735 | 154.757 | 154.735 | 154.743 |
| 2025.11.17 05:06 | 154.744 | 154.744 | 154.729 | 154.735 |
| 2025.11.17 05:07 | 154.735 | 154.755 | 154.734 | 154.749 |
| 2025.11.17 05:08 | 154.750 | 154.756 | 154.744 | 154.756 |
| 2025.11.17 05:09 | 154.756 | 154.769 | 154.751 | 154.763 |
| 2025.11.17 05:10 | 154.763 | 154.786 | 154.762 | 154.766 |
| 2025.11.17 05:11 | 154.767 | 154.768 | 154.755 | 154.766 |
| 2025.11.17 05:12 | 154.767 | 154.769 | 154.761 | 154.765 |
| 2025.11.17 05:13 | 154.766 | 154.766 | 154.749 | 154.762 |
| 2025.11.17 05:14 | 154.761 | 154.764 | 154.746 | 154.748 |
| 2025.11.17 05:15 | 154.749 | 154.763 | 154.748 | 154.761 |
| 2025.11.17 05:16 | 154.762 | 154.762 | 154.747 | 154.751 |
| 2025.11.17 05:17 | 154.752 | 154.755 | 154.748 | 154.751 |
| 2025.11.17 05:18 | 154.752 | 154.763 | 154.752 | 154.758 |
| 2025.11.17 05:19 | 154.759 | 154.770 | 154.759 | 154.762 |
| 2025.11.17 05:20 | 154.762 | 154.769 | 154.755 | 154.763 |
| 2025.11.17 05:21 | 154.764 | 154.764 | 154.744 | 154.745 |
| 2025.11.17 05:22 | 154.744 | 154.745 | 154.723 | 154.725 |
| 2025.11.17 05:23 | 154.724 | 154.741 | 154.724 | 154.735 |
| 2025.11.17 05:24 | 154.735 | 154.740 | 154.725 | 154.739 |
| 2025.11.17 05:25 | 154.739 | 154.745 | 154.733 | 154.745 |
| 2025.11.17 05:26 | 154.746 | 154.746 | 154.733 | 154.737 |
| 2025.11.17 05:27 | 154.737 | 154.737 | 154.725 | 154.727 |
| 2025.11.17 05:28 | 154.728 | 154.735 | 154.720 | 154.733 |
| 2025.11.17 05:29 | 154.733 | 154.737 | 154.721 | 154.722 |
| 2025.11.17 05:30 | 154.723 | 154.736 | 154.722 | 154.729 |
| 2025.11.17 05:31 | 154.730 | 154.735 | 154.724 | 154.724 |
| 2025.11.17 05:32 | 154.725 | 154.734 | 154.715 | 154.718 |
| 2025.11.17 05:33 | 154.719 | 154.721 | 154.708 | 154.709 |
| 2025.11.17 05:34 | 154.709 | 154.720 | 154.706 | 154.707 |
| 2025.11.17 05:35 | 154.708 | 154.733 | 154.706 | 154.722 |
| 2025.11.17 05:36 | 154.723 | 154.724 | 154.697 | 154.697 |
| 2025.11.17 05:37 | 154.698 | 154.699 | 154.687 | 154.698 |
| 2025.11.17 05:38 | 154.699 | 154.699 | 154.695 | 154.698 |
| 2025.11.17 05:39 | 154.697 | 154.701 | 154.697 | 154.700 |
| 2025.11.17 05:40 | 154.701 | 154.724 | 154.700 | 154.724 |
| 2025.11.17 05:41 | 154.724 | 154.736 | 154.722 | 154.736 |
| 2025.11.17 05:42 | 154.739 | 154.750 | 154.739 | 154.749 |
| 2025.11.17 05:43 | 154.750 | 154.751 | 154.747 | 154.747 |
| 2025.11.17 05:44 | 154.746 | 154.748 | 154.734 | 154.736 |
| 2025.11.17 05:45 | 154.740 | 154.758 | 154.733 | 154.744 |
| 2025.11.17 05:46 | 154.745 | 154.758 | 154.745 | 154.748 |
| 2025.11.17 05:47 | 154.749 | 154.757 | 154.746 | 154.747 |
| 2025.11.17 05:48 | 154.746 | 154.751 | 154.745 | 154.749 |
| 2025.11.17 05:49 | 154.749 | 154.752 | 154.747 | 154.747 |
| 2025.11.17 05:50 | 154.749 | 154.749 | 154.743 | 154.749 |
| 2025.11.17 05:51 | 154.749 | 154.749 | 154.747 | 154.747 |
| 2025.11.17 05:52 | 154.752 | 154.757 | 154.747 | 154.755 |
| 2025.11.17 05:53 | 154.755 | 154.756 | 154.747 | 154.755 |
| 2025.11.17 05:54 | 154.755 | 154.757 | 154.714 | 154.718 |
| 2025.11.17 05:55 | 154.719 | 154.734 | 154.707 | 154.734 |
| 2025.11.17 05:56 | 154.735 | 154.746 | 154.732 | 154.732 |
| 2025.11.17 05:57 | 154.733 | 154.738 | 154.732 | 154.733 |
| 2025.11.17 05:58 | 154.733 | 154.733 | 154.708 | 154.708 |
| 2025.11.17 05:59 | 154.709 | 154.722 | 154.707 | 154.722 |
| 2025.11.17 06:00 | 154.724 | 154.730 | 154.708 | 154.722 |
| 2025.11.17 06:01 | 154.723 | 154.723 | 154.723 | 154.723 |
| 2025.11.17 06:02 | 154.726 | 154.729 | 154.704 | 154.705 |
| 2025.11.17 06:03 | 154.709 | 154.711 | 154.697 | 154.697 |
| 2025.11.17 06:04 | 154.698 | 154.703 | 154.685 | 154.695 |
| 2025.11.17 06:05 | 154.695 | 154.698 | 154.684 | 154.686 |
| 2025.11.17 06:06 | 154.687 | 154.696 | 154.685 | 154.687 |
| 2025.11.17 06:07 | 154.687 | 154.701 | 154.687 | 154.690 |
| 2025.11.17 06:08 | 154.690 | 154.692 | 154.677 | 154.677 |
| 2025.11.17 06:09 | 154.681 | 154.682 | 154.666 | 154.673 |
| 2025.11.17 06:10 | 154.673 | 154.674 | 154.665 | 154.674 |
| 2025.11.17 06:11 | 154.675 | 154.678 | 154.673 | 154.678 |
| 2025.11.17 06:12 | 154.679 | 154.689 | 154.678 | 154.682 |
| 2025.11.17 06:13 | 154.687 | 154.689 | 154.677 | 154.686 |
| 2025.11.17 06:14 | 154.689 | 154.694 | 154.679 | 154.681 |
| 2025.11.17 06:15 | 154.681 | 154.683 | 154.680 | 154.680 |
| 2025.11.17 06:16 | 154.679 | 154.680 | 154.676 | 154.679 |
| 2025.11.17 06:17 | 154.681 | 154.685 | 154.679 | 154.680 |
| 2025.11.17 06:18 | 154.681 | 154.681 | 154.679 | 154.681 |
| 2025.11.17 06:19 | 154.682 | 154.682 | 154.666 | 154.667 |
| 2025.11.17 06:20 | 154.668 | 154.668 | 154.665 | 154.665 |
| 2025.11.17 06:21 | 154.666 | 154.667 | 154.663 | 154.666 |
| 2025.11.17 06:22 | 154.667 | 154.671 | 154.656 | 154.658 |
| 2025.11.17 06:23 | 154.657 | 154.659 | 154.654 | 154.655 |
| 2025.11.17 06:24 | 154.655 | 154.655 | 154.645 | 154.650 |
| 2025.11.17 06:25 | 154.650 | 154.656 | 154.648 | 154.649 |
| 2025.11.17 06:26 | 154.650 | 154.650 | 154.640 | 154.649 |
| 2025.11.17 06:27 | 154.648 | 154.648 | 154.637 | 154.638 |
| 2025.11.17 06:28 | 154.639 | 154.641 | 154.636 | 154.639 |
| 2025.11.17 06:29 | 154.639 | 154.645 | 154.638 | 154.639 |
| 2025.11.17 06:30 | 154.640 | 154.646 | 154.638 | 154.640 |
| 2025.11.17 06:31 | 154.639 | 154.640 | 154.617 | 154.617 |
| 2025.11.17 06:32 | 154.616 | 154.644 | 154.610 | 154.638 |
| 2025.11.17 06:33 | 154.639 | 154.642 | 154.633 | 154.642 |
| 2025.11.17 06:34 | 154.648 | 154.655 | 154.644 | 154.650 |
| 2025.11.17 06:35 | 154.650 | 154.656 | 154.644 | 154.650 |
| 2025.11.17 06:36 | 154.650 | 154.650 | 154.640 | 154.642 |
| 2025.11.17 06:37 | 154.642 | 154.642 | 154.637 | 154.642 |
| 2025.11.17 06:38 | 154.640 | 154.642 | 154.637 | 154.641 |
| 2025.11.17 06:39 | 154.641 | 154.641 | 154.632 | 154.639 |
| 2025.11.17 06:40 | 154.640 | 154.643 | 154.640 | 154.642 |
| 2025.11.17 06:41 | 154.643 | 154.651 | 154.642 | 154.648 |
| 2025.11.17 06:42 | 154.649 | 154.657 | 154.648 | 154.653 |
| 2025.11.17 06:43 | 154.653 | 154.663 | 154.652 | 154.661 |
| 2025.11.17 06:44 | 154.661 | 154.672 | 154.661 | 154.664 |
| 2025.11.17 06:45 | 154.665 | 154.673 | 154.665 | 154.665 |
| 2025.11.17 06:46 | 154.666 | 154.667 | 154.642 | 154.649 |
| 2025.11.17 06:47 | 154.647 | 154.651 | 154.647 | 154.650 |
| 2025.11.17 06:48 | 154.651 | 154.653 | 154.649 | 154.650 |
| 2025.11.17 06:49 | 154.650 | 154.650 | 154.635 | 154.636 |
| 2025.11.17 06:50 | 154.637 | 154.637 | 154.633 | 154.635 |
| 2025.11.17 06:51 | 154.636 | 154.654 | 154.636 | 154.654 |
| 2025.11.17 06:52 | 154.655 | 154.657 | 154.651 | 154.652 |
| 2025.11.17 06:53 | 154.653 | 154.655 | 154.652 | 154.655 |
| 2025.11.17 06:54 | 154.655 | 154.663 | 154.651 | 154.654 |
| 2025.11.17 06:55 | 154.654 | 154.657 | 154.653 | 154.656 |
| 2025.11.17 06:56 | 154.655 | 154.664 | 154.654 | 154.656 |
| 2025.11.17 06:57 | 154.656 | 154.656 | 154.647 | 154.647 |
| 2025.11.17 06:58 | 154.648 | 154.652 | 154.643 | 154.646 |
| 2025.11.17 06:59 | 154.645 | 154.645 | 154.628 | 154.630 |
| 2025.11.17 07:00 | 154.631 | 154.633 | 154.612 | 154.628 |
| 2025.11.17 07:01 | 154.627 | 154.639 | 154.625 | 154.638 |
| 2025.11.17 07:02 | 154.637 | 154.654 | 154.637 | 154.652 |
| 2025.11.17 07:03 | 154.653 | 154.655 | 154.649 | 154.650 |
| 2025.11.17 07:04 | 154.651 | 154.652 | 154.638 | 154.640 |
| 2025.11.17 07:05 | 154.641 | 154.655 | 154.641 | 154.654 |
| 2025.11.17 07:06 | 154.655 | 154.657 | 154.651 | 154.656 |
| 2025.11.17 07:07 | 154.656 | 154.659 | 154.642 | 154.642 |
| 2025.11.17 07:08 | 154.643 | 154.644 | 154.610 | 154.617 |
| 2025.11.17 07:09 | 154.618 | 154.627 | 154.614 | 154.616 |
| 2025.11.17 07:10 | 154.615 | 154.622 | 154.614 | 154.614 |
| 2025.11.17 07:11 | 154.613 | 154.616 | 154.608 | 154.610 |
| 2025.11.17 07:12 | 154.611 | 154.611 | 154.603 | 154.608 |
| 2025.11.17 07:13 | 154.607 | 154.615 | 154.606 | 154.610 |
| 2025.11.17 07:14 | 154.609 | 154.625 | 154.609 | 154.621 |
| 2025.11.17 07:15 | 154.621 | 154.623 | 154.606 | 154.613 |
| 2025.11.17 07:16 | 154.612 | 154.614 | 154.603 | 154.609 |
| 2025.11.17 07:17 | 154.610 | 154.619 | 154.609 | 154.619 |
| 2025.11.17 07:18 | 154.619 | 154.627 | 154.615 | 154.619 |
| 2025.11.17 07:19 | 154.618 | 154.633 | 154.618 | 154.619 |
| 2025.11.17 07:20 | 154.619 | 154.620 | 154.612 | 154.616 |
| 2025.11.17 07:21 | 154.617 | 154.617 | 154.590 | 154.592 |
| 2025.11.17 07:22 | 154.591 | 154.607 | 154.589 | 154.606 |
| 2025.11.17 07:23 | 154.605 | 154.621 | 154.605 | 154.620 |
| 2025.11.17 07:24 | 154.620 | 154.628 | 154.618 | 154.620 |
| 2025.11.17 07:25 | 154.623 | 154.642 | 154.623 | 154.625 |
| 2025.11.17 07:26 | 154.626 | 154.630 | 154.617 | 154.617 |
| 2025.11.17 07:27 | 154.617 | 154.623 | 154.617 | 154.623 |
| 2025.11.17 07:28 | 154.624 | 154.634 | 154.623 | 154.634 |
| 2025.11.17 07:29 | 154.633 | 154.644 | 154.632 | 154.644 |
| 2025.11.17 07:30 | 154.644 | 154.646 | 154.614 | 154.616 |
| 2025.11.17 07:31 | 154.617 | 154.619 | 154.614 | 154.616 |
| 2025.11.17 07:32 | 154.617 | 154.628 | 154.617 | 154.627 |
| 2025.11.17 07:33 | 154.628 | 154.632 | 154.614 | 154.618 |
| 2025.11.17 07:34 | 154.616 | 154.621 | 154.615 | 154.616 |
| 2025.11.17 07:35 | 154.617 | 154.620 | 154.613 | 154.619 |
| 2025.11.17 07:36 | 154.619 | 154.621 | 154.595 | 154.599 |
| 2025.11.17 07:37 | 154.599 | 154.605 | 154.592 | 154.594 |
| 2025.11.17 07:38 | 154.595 | 154.601 | 154.594 | 154.599 |
| 2025.11.17 07:39 | 154.606 | 154.612 | 154.606 | 154.610 |
| 2025.11.17 07:40 | 154.610 | 154.610 | 154.607 | 154.610 |
| 2025.11.17 07:41 | 154.607 | 154.609 | 154.605 | 154.608 |
| 2025.11.17 07:42 | 154.609 | 154.611 | 154.606 | 154.607 |
| 2025.11.17 07:43 | 154.599 | 154.612 | 154.596 | 154.610 |
| 2025.11.17 07:44 | 154.611 | 154.624 | 154.609 | 154.621 |
| 2025.11.17 07:45 | 154.622 | 154.647 | 154.622 | 154.632 |
| 2025.11.17 07:46 | 154.631 | 154.646 | 154.627 | 154.646 |
| 2025.11.17 07:47 | 154.655 | 154.658 | 154.653 | 154.654 |
| 2025.11.17 07:48 | 154.658 | 154.669 | 154.641 | 154.642 |
| 2025.11.17 07:49 | 154.644 | 154.646 | 154.640 | 154.642 |
| 2025.11.17 07:50 | 154.643 | 154.655 | 154.641 | 154.655 |
| 2025.11.17 07:51 | 154.656 | 154.664 | 154.655 | 154.664 |
| 2025.11.17 07:52 | 154.663 | 154.672 | 154.661 | 154.670 |
| 2025.11.17 07:53 | 154.671 | 154.685 | 154.671 | 154.682 |
| 2025.11.17 07:54 | 154.683 | 154.694 | 154.680 | 154.694 |
| 2025.11.17 07:55 | 154.695 | 154.708 | 154.694 | 154.706 |
| 2025.11.17 07:56 | 154.707 | 154.718 | 154.706 | 154.715 |
| 2025.11.17 07:57 | 154.715 | 154.717 | 154.711 | 154.716 |
| 2025.11.17 07:58 | 154.717 | 154.718 | 154.711 | 154.711 |
| 2025.11.17 07:59 | 154.712 | 154.713 | 154.687 | 154.687 |
| 2025.11.17 08:00 | 154.688 | 154.696 | 154.683 | 154.688 |
| 2025.11.17 08:01 | 154.690 | 154.707 | 154.690 | 154.702 |
| 2025.11.17 08:02 | 154.704 | 154.704 | 154.691 | 154.695 |
| 2025.11.17 08:03 | 154.695 | 154.712 | 154.694 | 154.710 |
| 2025.11.17 08:04 | 154.710 | 154.742 | 154.710 | 154.741 |
| 2025.11.17 08:05 | 154.740 | 154.786 | 154.740 | 154.772 |
| 2025.11.17 08:06 | 154.771 | 154.793 | 154.765 | 154.765 |
| 2025.11.17 08:07 | 154.766 | 154.770 | 154.759 | 154.770 |
| 2025.11.17 08:08 | 154.769 | 154.773 | 154.764 | 154.773 |
| 2025.11.17 08:09 | 154.774 | 154.789 | 154.774 | 154.782 |
| 2025.11.17 08:10 | 154.783 | 154.787 | 154.762 | 154.764 |
| 2025.11.17 08:11 | 154.765 | 154.768 | 154.762 | 154.763 |
| 2025.11.17 08:12 | 154.764 | 154.764 | 154.755 | 154.759 |
| 2025.11.17 08:13 | 154.758 | 154.774 | 154.758 | 154.773 |
| 2025.11.17 08:14 | 154.773 | 154.788 | 154.772 | 154.788 |
| 2025.11.17 08:15 | 154.788 | 154.812 | 154.782 | 154.795 |
| 2025.11.17 08:16 | 154.791 | 154.797 | 154.781 | 154.797 |
| 2025.11.17 08:17 | 154.796 | 154.801 | 154.785 | 154.787 |
| 2025.11.17 08:18 | 154.786 | 154.801 | 154.786 | 154.798 |
| 2025.11.17 08:19 | 154.798 | 154.804 | 154.773 | 154.775 |
| 2025.11.17 08:20 | 154.774 | 154.788 | 154.773 | 154.787 |
| 2025.11.17 08:21 | 154.786 | 154.798 | 154.786 | 154.796 |
| 2025.11.17 08:22 | 154.794 | 154.804 | 154.793 | 154.797 |
| 2025.11.17 08:23 | 154.797 | 154.805 | 154.793 | 154.795 |
| 2025.11.17 08:24 | 154.797 | 154.798 | 154.759 | 154.760 |
| 2025.11.17 08:25 | 154.756 | 154.761 | 154.754 | 154.759 |
| 2025.11.17 08:26 | 154.760 | 154.764 | 154.724 | 154.735 |
| 2025.11.17 08:27 | 154.736 | 154.746 | 154.734 | 154.745 |
| 2025.11.17 08:28 | 154.746 | 154.747 | 154.725 | 154.742 |
| 2025.11.17 08:29 | 154.743 | 154.748 | 154.722 | 154.733 |
| 2025.11.17 08:30 | 154.734 | 154.737 | 154.712 | 154.722 |
| 2025.11.17 08:31 | 154.721 | 154.724 | 154.709 | 154.714 |
| 2025.11.17 08:32 | 154.713 | 154.716 | 154.683 | 154.689 |
| 2025.11.17 08:33 | 154.691 | 154.710 | 154.690 | 154.709 |
| 2025.11.17 08:34 | 154.710 | 154.729 | 154.710 | 154.723 |
| 2025.11.17 08:35 | 154.724 | 154.737 | 154.709 | 154.714 |
| 2025.11.17 08:36 | 154.713 | 154.713 | 154.677 | 154.678 |
| 2025.11.17 08:37 | 154.678 | 154.687 | 154.663 | 154.680 |
| 2025.11.17 08:38 | 154.680 | 154.688 | 154.672 | 154.688 |
| 2025.11.17 08:39 | 154.687 | 154.698 | 154.684 | 154.695 |
| 2025.11.17 08:40 | 154.696 | 154.703 | 154.695 | 154.701 |
| 2025.11.17 08:41 | 154.699 | 154.712 | 154.695 | 154.703 |
| 2025.11.17 08:42 | 154.704 | 154.706 | 154.699 | 154.700 |
| 2025.11.17 08:43 | 154.701 | 154.713 | 154.698 | 154.698 |
| 2025.11.17 08:44 | 154.698 | 154.700 | 154.695 | 154.696 |
| 2025.11.17 08:45 | 154.697 | 154.701 | 154.697 | 154.697 |
| 2025.11.17 08:46 | 154.698 | 154.705 | 154.687 | 154.698 |
| 2025.11.17 08:47 | 154.697 | 154.701 | 154.690 | 154.697 |
| 2025.11.17 08:48 | 154.697 | 154.701 | 154.672 | 154.674 |
| 2025.11.17 08:49 | 154.673 | 154.678 | 154.673 | 154.674 |
| 2025.11.17 08:50 | 154.675 | 154.675 | 154.654 | 154.658 |
| 2025.11.17 08:51 | 154.657 | 154.657 | 154.639 | 154.657 |
| 2025.11.17 08:52 | 154.657 | 154.664 | 154.651 | 154.663 |
| 2025.11.17 08:53 | 154.663 | 154.668 | 154.662 | 154.664 |
| 2025.11.17 08:54 | 154.663 | 154.664 | 154.650 | 154.654 |
| 2025.11.17 08:55 | 154.654 | 154.657 | 154.650 | 154.655 |
| 2025.11.17 08:56 | 154.656 | 154.669 | 154.653 | 154.664 |
| 2025.11.17 08:57 | 154.665 | 154.670 | 154.655 | 154.655 |
| 2025.11.17 08:58 | 154.656 | 154.679 | 154.656 | 154.669 |
| 2025.11.17 08:59 | 154.670 | 154.686 | 154.666 | 154.681 |
| 2025.11.17 09:00 | 154.680 | 154.693 | 154.663 | 154.663 |
| 2025.11.17 09:01 | 154.664 | 154.668 | 154.660 | 154.660 |
| 2025.11.17 09:02 | 154.661 | 154.667 | 154.652 | 154.653 |
| 2025.11.17 09:03 | 154.653 | 154.657 | 154.643 | 154.652 |
| 2025.11.17 09:04 | 154.653 | 154.666 | 154.651 | 154.664 |
| 2025.11.17 09:05 | 154.665 | 154.669 | 154.657 | 154.667 |
| 2025.11.17 09:06 | 154.667 | 154.688 | 154.661 | 154.687 |
| 2025.11.17 09:07 | 154.688 | 154.708 | 154.685 | 154.707 |
| 2025.11.17 09:08 | 154.706 | 154.708 | 154.703 | 154.707 |
| 2025.11.17 09:09 | 154.706 | 154.719 | 154.705 | 154.719 |
| 2025.11.17 09:10 | 154.719 | 154.732 | 154.717 | 154.732 |
| 2025.11.17 09:11 | 154.732 | 154.733 | 154.725 | 154.729 |
| 2025.11.17 09:12 | 154.730 | 154.730 | 154.716 | 154.728 |
| 2025.11.17 09:13 | 154.728 | 154.740 | 154.725 | 154.729 |
| 2025.11.17 09:14 | 154.731 | 154.741 | 154.730 | 154.736 |
| 2025.11.17 09:15 | 154.736 | 154.752 | 154.735 | 154.750 |
| 2025.11.17 09:16 | 154.751 | 154.752 | 154.738 | 154.739 |
| 2025.11.17 09:17 | 154.740 | 154.741 | 154.737 | 154.741 |
| 2025.11.17 09:18 | 154.740 | 154.753 | 154.740 | 154.750 |
| 2025.11.17 09:19 | 154.751 | 154.753 | 154.734 | 154.738 |
| 2025.11.17 09:20 | 154.738 | 154.742 | 154.727 | 154.739 |
| 2025.11.17 09:21 | 154.739 | 154.777 | 154.731 | 154.777 |
| 2025.11.17 09:22 | 154.777 | 154.791 | 154.775 | 154.789 |
| 2025.11.17 09:23 | 154.790 | 154.791 | 154.785 | 154.787 |
| 2025.11.17 09:24 | 154.787 | 154.790 | 154.760 | 154.769 |
| 2025.11.17 09:25 | 154.769 | 154.778 | 154.765 | 154.770 |
| 2025.11.17 09:26 | 154.771 | 154.774 | 154.760 | 154.765 |
| 2025.11.17 09:27 | 154.766 | 154.767 | 154.734 | 154.751 |
| 2025.11.17 09:28 | 154.751 | 154.753 | 154.733 | 154.738 |
| 2025.11.17 09:29 | 154.737 | 154.737 | 154.724 | 154.724 |
| 2025.11.17 09:30 | 154.725 | 154.728 | 154.705 | 154.717 |
| 2025.11.17 09:31 | 154.718 | 154.735 | 154.714 | 154.731 |
| 2025.11.17 09:32 | 154.730 | 154.740 | 154.729 | 154.735 |
| 2025.11.17 09:33 | 154.734 | 154.747 | 154.733 | 154.741 |
| 2025.11.17 09:34 | 154.742 | 154.742 | 154.725 | 154.740 |
| 2025.11.17 09:35 | 154.740 | 154.765 | 154.740 | 154.746 |
| 2025.11.17 09:36 | 154.746 | 154.749 | 154.721 | 154.725 |
| 2025.11.17 09:37 | 154.726 | 154.728 | 154.693 | 154.698 |
| 2025.11.17 09:38 | 154.699 | 154.700 | 154.672 | 154.685 |
| 2025.11.17 09:39 | 154.686 | 154.704 | 154.686 | 154.702 |
| 2025.11.17 09:40 | 154.703 | 154.713 | 154.701 | 154.709 |
| 2025.11.17 09:41 | 154.709 | 154.709 | 154.674 | 154.678 |
| 2025.11.17 09:42 | 154.681 | 154.681 | 154.674 | 154.675 |
| 2025.11.17 09:43 | 154.674 | 154.677 | 154.657 | 154.663 |
| 2025.11.17 09:44 | 154.664 | 154.668 | 154.661 | 154.665 |
| 2025.11.17 09:45 | 154.666 | 154.667 | 154.648 | 154.663 |
| 2025.11.17 09:46 | 154.663 | 154.677 | 154.663 | 154.669 |
| 2025.11.17 09:47 | 154.668 | 154.680 | 154.668 | 154.672 |
| 2025.11.17 09:48 | 154.672 | 154.690 | 154.668 | 154.679 |
| 2025.11.17 09:49 | 154.679 | 154.707 | 154.678 | 154.703 |
| 2025.11.17 09:50 | 154.702 | 154.704 | 154.679 | 154.704 |
| 2025.11.17 09:51 | 154.704 | 154.706 | 154.701 | 154.703 |
| 2025.11.17 09:52 | 154.703 | 154.717 | 154.700 | 154.714 |
| 2025.11.17 09:53 | 154.714 | 154.729 | 154.711 | 154.725 |
| 2025.11.17 09:54 | 154.726 | 154.728 | 154.713 | 154.717 |
| 2025.11.17 09:55 | 154.718 | 154.718 | 154.700 | 154.714 |
| 2025.11.17 09:56 | 154.715 | 154.718 | 154.712 | 154.712 |
| 2025.11.17 09:57 | 154.712 | 154.715 | 154.698 | 154.710 |
| 2025.11.17 09:58 | 154.709 | 154.737 | 154.708 | 154.728 |
| 2025.11.17 09:59 | 154.729 | 154.729 | 154.678 | 154.684 |
| 2025.11.17 10:00 | 154.680 | 154.716 | 154.651 | 154.713 |
| 2025.11.17 10:01 | 154.713 | 154.729 | 154.695 | 154.706 |
| 2025.11.17 10:02 | 154.707 | 154.741 | 154.706 | 154.722 |
| 2025.11.17 10:03 | 154.723 | 154.723 | 154.672 | 154.690 |
| 2025.11.17 10:04 | 154.690 | 154.695 | 154.672 | 154.674 |
| 2025.11.17 10:05 | 154.675 | 154.700 | 154.675 | 154.691 |
| 2025.11.17 10:06 | 154.692 | 154.703 | 154.685 | 154.685 |
| 2025.11.17 10:07 | 154.681 | 154.688 | 154.658 | 154.682 |
| 2025.11.17 10:08 | 154.683 | 154.684 | 154.640 | 154.651 |
| 2025.11.17 10:09 | 154.650 | 154.652 | 154.624 | 154.627 |
| 2025.11.17 10:10 | 154.627 | 154.645 | 154.625 | 154.643 |
| 2025.11.17 10:11 | 154.642 | 154.653 | 154.640 | 154.653 |
| 2025.11.17 10:12 | 154.654 | 154.679 | 154.653 | 154.678 |
| 2025.11.17 10:13 | 154.678 | 154.705 | 154.678 | 154.694 |
| 2025.11.17 10:14 | 154.693 | 154.705 | 154.689 | 154.699 |
| 2025.11.17 10:15 | 154.700 | 154.701 | 154.685 | 154.691 |
| 2025.11.17 10:16 | 154.686 | 154.707 | 154.675 | 154.702 |
| 2025.11.17 10:17 | 154.703 | 154.727 | 154.698 | 154.722 |
| 2025.11.17 10:18 | 154.722 | 154.737 | 154.708 | 154.710 |
| 2025.11.17 10:19 | 154.709 | 154.717 | 154.708 | 154.712 |
| 2025.11.17 10:20 | 154.713 | 154.743 | 154.711 | 154.735 |
| 2025.11.17 10:21 | 154.735 | 154.745 | 154.720 | 154.731 |
| 2025.11.17 10:22 | 154.732 | 154.736 | 154.710 | 154.713 |
| 2025.11.17 10:23 | 154.713 | 154.714 | 154.694 | 154.696 |
| 2025.11.17 10:24 | 154.696 | 154.728 | 154.695 | 154.726 |
| 2025.11.17 10:25 | 154.727 | 154.748 | 154.727 | 154.747 |
| 2025.11.17 10:26 | 154.752 | 154.760 | 154.731 | 154.735 |
| 2025.11.17 10:27 | 154.735 | 154.736 | 154.720 | 154.732 |
| 2025.11.17 10:28 | 154.733 | 154.735 | 154.723 | 154.725 |
| 2025.11.17 10:29 | 154.726 | 154.734 | 154.717 | 154.723 |
| 2025.11.17 10:30 | 154.723 | 154.785 | 154.717 | 154.767 |
| 2025.11.17 10:31 | 154.767 | 154.790 | 154.745 | 154.779 |
| 2025.11.17 10:32 | 154.779 | 154.780 | 154.751 | 154.770 |
| 2025.11.17 10:33 | 154.774 | 154.786 | 154.765 | 154.783 |
| 2025.11.17 10:34 | 154.784 | 154.808 | 154.761 | 154.808 |
| 2025.11.17 10:35 | 154.807 | 154.832 | 154.799 | 154.807 |
| 2025.11.17 10:36 | 154.806 | 154.821 | 154.782 | 154.782 |
| 2025.11.17 10:37 | 154.781 | 154.795 | 154.765 | 154.776 |
| 2025.11.17 10:38 | 154.775 | 154.798 | 154.763 | 154.795 |
| 2025.11.17 10:39 | 154.797 | 154.799 | 154.761 | 154.767 |
| 2025.11.17 10:40 | 154.768 | 154.784 | 154.767 | 154.778 |
| 2025.11.17 10:41 | 154.778 | 154.793 | 154.756 | 154.757 |
| 2025.11.17 10:42 | 154.758 | 154.762 | 154.737 | 154.745 |
| 2025.11.17 10:43 | 154.746 | 154.760 | 154.743 | 154.744 |
| 2025.11.17 10:44 | 154.745 | 154.759 | 154.741 | 154.757 |
| 2025.11.17 10:45 | 154.757 | 154.760 | 154.742 | 154.742 |
| 2025.11.17 10:46 | 154.742 | 154.742 | 154.709 | 154.732 |
| 2025.11.17 10:47 | 154.732 | 154.738 | 154.729 | 154.730 |
| 2025.11.17 10:48 | 154.730 | 154.735 | 154.728 | 154.733 |
| 2025.11.17 10:49 | 154.734 | 154.748 | 154.731 | 154.746 |
| 2025.11.17 10:50 | 154.747 | 154.759 | 154.746 | 154.746 |
| 2025.11.17 10:51 | 154.747 | 154.748 | 154.729 | 154.729 |
| 2025.11.17 10:52 | 154.730 | 154.738 | 154.729 | 154.733 |
| 2025.11.17 10:53 | 154.730 | 154.737 | 154.713 | 154.736 |
| 2025.11.17 10:54 | 154.737 | 154.739 | 154.711 | 154.714 |
| 2025.11.17 10:55 | 154.715 | 154.725 | 154.710 | 154.723 |
| 2025.11.17 10:56 | 154.722 | 154.727 | 154.707 | 154.711 |
| 2025.11.17 10:57 | 154.712 | 154.713 | 154.685 | 154.689 |
| 2025.11.17 10:58 | 154.689 | 154.691 | 154.661 | 154.690 |
| 2025.11.17 10:59 | 154.691 | 154.716 | 154.689 | 154.716 |
| 2025.11.17 11:00 | 154.717 | 154.734 | 154.711 | 154.730 |
| 2025.11.17 11:01 | 154.730 | 154.730 | 154.708 | 154.714 |
| 2025.11.17 11:02 | 154.715 | 154.715 | 154.707 | 154.707 |
| 2025.11.17 11:03 | 154.708 | 154.713 | 154.707 | 154.711 |
| 2025.11.17 11:04 | 154.714 | 154.730 | 154.710 | 154.725 |
| 2025.11.17 11:05 | 154.726 | 154.733 | 154.703 | 154.716 |
| 2025.11.17 11:06 | 154.716 | 154.717 | 154.695 | 154.708 |
| 2025.11.17 11:07 | 154.707 | 154.724 | 154.695 | 154.705 |
| 2025.11.17 11:08 | 154.706 | 154.719 | 154.699 | 154.703 |
| 2025.11.17 11:09 | 154.702 | 154.712 | 154.698 | 154.709 |
| 2025.11.17 11:10 | 154.708 | 154.724 | 154.705 | 154.720 |
| 2025.11.17 11:11 | 154.721 | 154.731 | 154.710 | 154.718 |
| 2025.11.17 11:12 | 154.718 | 154.734 | 154.713 | 154.731 |
| 2025.11.17 11:13 | 154.732 | 154.743 | 154.732 | 154.736 |
| 2025.11.17 11:14 | 154.736 | 154.738 | 154.714 | 154.720 |
| 2025.11.17 11:15 | 154.720 | 154.729 | 154.718 | 154.727 |
| 2025.11.17 11:16 | 154.728 | 154.730 | 154.719 | 154.722 |
| 2025.11.17 11:17 | 154.722 | 154.737 | 154.718 | 154.736 |
| 2025.11.17 11:18 | 154.736 | 154.738 | 154.722 | 154.722 |
| 2025.11.17 11:19 | 154.721 | 154.728 | 154.720 | 154.725 |
| 2025.11.17 11:20 | 154.725 | 154.729 | 154.701 | 154.707 |
| 2025.11.17 11:21 | 154.706 | 154.714 | 154.704 | 154.709 |
| 2025.11.17 11:22 | 154.709 | 154.734 | 154.708 | 154.727 |
| 2025.11.17 11:23 | 154.727 | 154.732 | 154.725 | 154.732 |
| 2025.11.17 11:24 | 154.733 | 154.738 | 154.721 | 154.725 |
| 2025.11.17 11:25 | 154.725 | 154.728 | 154.723 | 154.725 |
| 2025.11.17 11:26 | 154.725 | 154.738 | 154.723 | 154.738 |
| 2025.11.17 11:27 | 154.737 | 154.741 | 154.723 | 154.729 |
| 2025.11.17 11:28 | 154.730 | 154.730 | 154.723 | 154.727 |
| 2025.11.17 11:29 | 154.726 | 154.731 | 154.723 | 154.727 |
| 2025.11.17 11:30 | 154.727 | 154.739 | 154.724 | 154.738 |
| 2025.11.17 11:31 | 154.737 | 154.739 | 154.706 | 154.708 |
| 2025.11.17 11:32 | 154.707 | 154.715 | 154.694 | 154.714 |
| 2025.11.17 11:33 | 154.715 | 154.717 | 154.695 | 154.698 |
| 2025.11.17 11:34 | 154.697 | 154.715 | 154.688 | 154.713 |
| 2025.11.17 11:35 | 154.714 | 154.724 | 154.697 | 154.700 |
| 2025.11.17 11:36 | 154.701 | 154.716 | 154.671 | 154.676 |
| 2025.11.17 11:37 | 154.675 | 154.676 | 154.662 | 154.667 |
| 2025.11.17 11:38 | 154.666 | 154.696 | 154.655 | 154.690 |
| 2025.11.17 11:39 | 154.691 | 154.705 | 154.691 | 154.705 |
| 2025.11.17 11:40 | 154.705 | 154.706 | 154.695 | 154.701 |
| 2025.11.17 11:41 | 154.701 | 154.723 | 154.700 | 154.723 |
| 2025.11.17 11:42 | 154.723 | 154.736 | 154.715 | 154.725 |
| 2025.11.17 11:43 | 154.725 | 154.729 | 154.722 | 154.722 |
| 2025.11.17 11:44 | 154.718 | 154.726 | 154.714 | 154.716 |
| 2025.11.17 11:45 | 154.716 | 154.725 | 154.716 | 154.724 |
| 2025.11.17 11:46 | 154.725 | 154.728 | 154.725 | 154.726 |
| 2025.11.17 11:47 | 154.726 | 154.740 | 154.726 | 154.739 |
| 2025.11.17 11:48 | 154.740 | 154.750 | 154.736 | 154.749 |
| 2025.11.17 11:49 | 154.750 | 154.775 | 154.750 | 154.770 |
| 2025.11.17 11:50 | 154.771 | 154.780 | 154.759 | 154.779 |
| 2025.11.17 11:51 | 154.782 | 154.788 | 154.767 | 154.774 |
| 2025.11.17 11:52 | 154.774 | 154.777 | 154.757 | 154.758 |
| 2025.11.17 11:53 | 154.757 | 154.773 | 154.757 | 154.762 |
| 2025.11.17 11:54 | 154.762 | 154.771 | 154.759 | 154.771 |
| 2025.11.17 11:55 | 154.772 | 154.775 | 154.768 | 154.770 |
| 2025.11.17 11:56 | 154.771 | 154.780 | 154.764 | 154.773 |
| 2025.11.17 11:57 | 154.772 | 154.776 | 154.758 | 154.758 |
| 2025.11.17 11:58 | 154.759 | 154.762 | 154.740 | 154.742 |
| 2025.11.17 11:59 | 154.742 | 154.761 | 154.742 | 154.748 |
| 2025.11.17 12:00 | 154.749 | 154.757 | 154.738 | 154.749 |
| 2025.11.17 12:01 | 154.748 | 154.774 | 154.748 | 154.772 |
| 2025.11.17 12:02 | 154.769 | 154.772 | 154.766 | 154.770 |
| 2025.11.17 12:03 | 154.770 | 154.771 | 154.743 | 154.760 |
| 2025.11.17 12:04 | 154.759 | 154.761 | 154.731 | 154.731 |
| 2025.11.17 12:05 | 154.732 | 154.737 | 154.731 | 154.736 |
| 2025.11.17 12:06 | 154.735 | 154.747 | 154.735 | 154.747 |
| 2025.11.17 12:07 | 154.746 | 154.751 | 154.746 | 154.748 |
| 2025.11.17 12:08 | 154.749 | 154.760 | 154.745 | 154.746 |
| 2025.11.17 12:09 | 154.747 | 154.750 | 154.737 | 154.745 |
| 2025.11.17 12:10 | 154.744 | 154.747 | 154.733 | 154.746 |
| 2025.11.17 12:11 | 154.746 | 154.762 | 154.742 | 154.761 |
| 2025.11.17 12:12 | 154.762 | 154.768 | 154.745 | 154.745 |
| 2025.11.17 12:13 | 154.745 | 154.756 | 154.745 | 154.750 |
| 2025.11.17 12:14 | 154.750 | 154.753 | 154.747 | 154.750 |
| 2025.11.17 12:15 | 154.750 | 154.757 | 154.746 | 154.749 |
| 2025.11.17 12:16 | 154.752 | 154.753 | 154.742 | 154.749 |
| 2025.11.17 12:17 | 154.748 | 154.750 | 154.724 | 154.727 |
| 2025.11.17 12:18 | 154.727 | 154.727 | 154.716 | 154.721 |
| 2025.11.17 12:19 | 154.724 | 154.725 | 154.710 | 154.711 |
| 2025.11.17 12:20 | 154.710 | 154.718 | 154.709 | 154.712 |
| 2025.11.17 12:21 | 154.713 | 154.714 | 154.694 | 154.710 |
| 2025.11.17 12:22 | 154.711 | 154.726 | 154.710 | 154.714 |
| 2025.11.17 12:23 | 154.714 | 154.731 | 154.712 | 154.731 |
| 2025.11.17 12:24 | 154.730 | 154.742 | 154.729 | 154.734 |
| 2025.11.17 12:25 | 154.734 | 154.752 | 154.734 | 154.751 |
| 2025.11.17 12:26 | 154.751 | 154.758 | 154.744 | 154.746 |
| 2025.11.17 12:27 | 154.747 | 154.756 | 154.746 | 154.747 |
| 2025.11.17 12:28 | 154.748 | 154.753 | 154.732 | 154.733 |
| 2025.11.17 12:29 | 154.733 | 154.734 | 154.724 | 154.733 |
| 2025.11.17 12:30 | 154.733 | 154.744 | 154.731 | 154.742 |
| 2025.11.17 12:31 | 154.741 | 154.749 | 154.733 | 154.749 |
| 2025.11.17 12:32 | 154.750 | 154.756 | 154.741 | 154.743 |
| 2025.11.17 12:33 | 154.742 | 154.744 | 154.740 | 154.743 |
| 2025.11.17 12:34 | 154.743 | 154.766 | 154.740 | 154.765 |
| 2025.11.17 12:35 | 154.764 | 154.779 | 154.764 | 154.770 |
| 2025.11.17 12:36 | 154.769 | 154.775 | 154.768 | 154.770 |
| 2025.11.17 12:37 | 154.771 | 154.772 | 154.758 | 154.759 |
| 2025.11.17 12:38 | 154.760 | 154.761 | 154.747 | 154.748 |
| 2025.11.17 12:39 | 154.749 | 154.749 | 154.727 | 154.745 |
| 2025.11.17 12:40 | 154.745 | 154.757 | 154.744 | 154.750 |
| 2025.11.17 12:41 | 154.750 | 154.757 | 154.744 | 154.751 |
| 2025.11.17 12:42 | 154.752 | 154.772 | 154.750 | 154.770 |
| 2025.11.17 12:43 | 154.772 | 154.786 | 154.772 | 154.779 |
| 2025.11.17 12:44 | 154.779 | 154.790 | 154.763 | 154.790 |
| 2025.11.17 12:45 | 154.791 | 154.794 | 154.778 | 154.794 |
| 2025.11.17 12:46 | 154.794 | 154.796 | 154.789 | 154.791 |
| 2025.11.17 12:47 | 154.791 | 154.804 | 154.778 | 154.780 |
| 2025.11.17 12:48 | 154.780 | 154.781 | 154.768 | 154.771 |
| 2025.11.17 12:49 | 154.772 | 154.783 | 154.769 | 154.773 |
| 2025.11.17 12:50 | 154.774 | 154.794 | 154.770 | 154.794 |
| 2025.11.17 12:51 | 154.796 | 154.808 | 154.793 | 154.807 |
| 2025.11.17 12:52 | 154.806 | 154.817 | 154.795 | 154.809 |
| 2025.11.17 12:53 | 154.809 | 154.828 | 154.808 | 154.825 |
| 2025.11.17 12:54 | 154.826 | 154.831 | 154.806 | 154.816 |
| 2025.11.17 12:55 | 154.817 | 154.830 | 154.816 | 154.825 |
| 2025.11.17 12:56 | 154.825 | 154.825 | 154.814 | 154.817 |
| 2025.11.17 12:57 | 154.817 | 154.828 | 154.800 | 154.825 |
| 2025.11.17 12:58 | 154.826 | 154.830 | 154.823 | 154.825 |
| 2025.11.17 12:59 | 154.824 | 154.842 | 154.824 | 154.839 |
| 2025.11.17 13:00 | 154.840 | 154.858 | 154.838 | 154.856 |
| 2025.11.17 13:01 | 154.855 | 154.856 | 154.828 | 154.830 |
| 2025.11.17 13:02 | 154.830 | 154.833 | 154.814 | 154.827 |
| 2025.11.17 13:03 | 154.828 | 154.838 | 154.825 | 154.836 |
| 2025.11.17 13:04 | 154.837 | 154.844 | 154.831 | 154.842 |
| 2025.11.17 13:05 | 154.843 | 154.857 | 154.840 | 154.852 |
| 2025.11.17 13:06 | 154.852 | 154.853 | 154.838 | 154.851 |
| 2025.11.17 13:07 | 154.852 | 154.867 | 154.847 | 154.848 |
| 2025.11.17 13:08 | 154.849 | 154.858 | 154.845 | 154.858 |
| 2025.11.17 13:09 | 154.857 | 154.861 | 154.851 | 154.856 |
| 2025.11.17 13:10 | 154.856 | 154.858 | 154.845 | 154.851 |
| 2025.11.17 13:11 | 154.852 | 154.870 | 154.850 | 154.850 |
| 2025.11.17 13:12 | 154.850 | 154.858 | 154.850 | 154.853 |
| 2025.11.17 13:13 | 154.853 | 154.853 | 154.844 | 154.847 |
| 2025.11.17 13:14 | 154.848 | 154.854 | 154.846 | 154.851 |
| 2025.11.17 13:15 | 154.852 | 154.852 | 154.842 | 154.845 |
| 2025.11.17 13:16 | 154.846 | 154.846 | 154.820 | 154.825 |
| 2025.11.17 13:17 | 154.827 | 154.829 | 154.823 | 154.826 |
| 2025.11.17 13:18 | 154.826 | 154.829 | 154.823 | 154.828 |
| 2025.11.17 13:19 | 154.828 | 154.846 | 154.826 | 154.844 |
| 2025.11.17 13:20 | 154.845 | 154.849 | 154.840 | 154.843 |
| 2025.11.17 13:21 | 154.843 | 154.843 | 154.835 | 154.840 |
| 2025.11.17 13:22 | 154.840 | 154.840 | 154.825 | 154.829 |
| 2025.11.17 13:23 | 154.829 | 154.830 | 154.819 | 154.827 |
| 2025.11.17 13:24 | 154.828 | 154.828 | 154.822 | 154.825 |
| 2025.11.17 13:25 | 154.824 | 154.829 | 154.821 | 154.824 |
| 2025.11.17 13:26 | 154.825 | 154.828 | 154.818 | 154.826 |
| 2025.11.17 13:27 | 154.827 | 154.827 | 154.817 | 154.818 |
| 2025.11.17 13:28 | 154.819 | 154.826 | 154.818 | 154.822 |
| 2025.11.17 13:29 | 154.821 | 154.824 | 154.819 | 154.824 |
| 2025.11.17 13:30 | 154.828 | 154.830 | 154.821 | 154.827 |
| 2025.11.17 13:31 | 154.827 | 154.841 | 154.826 | 154.838 |
| 2025.11.17 13:32 | 154.840 | 154.849 | 154.835 | 154.842 |
| 2025.11.17 13:33 | 154.841 | 154.842 | 154.838 | 154.839 |
| 2025.11.17 13:34 | 154.838 | 154.841 | 154.832 | 154.836 |
| 2025.11.17 13:35 | 154.835 | 154.836 | 154.831 | 154.832 |
| 2025.11.17 13:36 | 154.832 | 154.832 | 154.819 | 154.822 |
| 2025.11.17 13:37 | 154.822 | 154.843 | 154.811 | 154.843 |
| 2025.11.17 13:38 | 154.842 | 154.846 | 154.824 | 154.826 |
| 2025.11.17 13:39 | 154.827 | 154.831 | 154.823 | 154.828 |
| 2025.11.17 13:40 | 154.829 | 154.829 | 154.816 | 154.817 |
| 2025.11.17 13:41 | 154.818 | 154.821 | 154.816 | 154.818 |
| 2025.11.17 13:42 | 154.817 | 154.819 | 154.801 | 154.819 |
| 2025.11.17 13:43 | 154.819 | 154.827 | 154.803 | 154.803 |
| 2025.11.17 13:44 | 154.801 | 154.803 | 154.790 | 154.793 |
| 2025.11.17 13:45 | 154.792 | 154.794 | 154.785 | 154.792 |
| 2025.11.17 13:46 | 154.794 | 154.809 | 154.791 | 154.804 |
| 2025.11.17 13:47 | 154.809 | 154.813 | 154.801 | 154.806 |
| 2025.11.17 13:48 | 154.806 | 154.807 | 154.803 | 154.804 |
| 2025.11.17 13:49 | 154.804 | 154.806 | 154.792 | 154.792 |
| 2025.11.17 13:50 | 154.793 | 154.805 | 154.793 | 154.805 |
| 2025.11.17 13:51 | 154.804 | 154.813 | 154.803 | 154.811 |
| 2025.11.17 13:52 | 154.811 | 154.811 | 154.793 | 154.807 |
| 2025.11.17 13:53 | 154.808 | 154.809 | 154.804 | 154.807 |
| 2025.11.17 13:54 | 154.807 | 154.807 | 154.793 | 154.796 |
| 2025.11.17 13:55 | 154.796 | 154.796 | 154.783 | 154.786 |
| 2025.11.17 13:56 | 154.786 | 154.786 | 154.771 | 154.773 |
| 2025.11.17 13:57 | 154.773 | 154.792 | 154.770 | 154.784 |
| 2025.11.17 13:58 | 154.785 | 154.807 | 154.784 | 154.801 |
| 2025.11.17 13:59 | 154.802 | 154.805 | 154.792 | 154.795 |
| 2025.11.17 14:00 | 154.797 | 154.799 | 154.790 | 154.794 |
| 2025.11.17 14:01 | 154.793 | 154.808 | 154.793 | 154.808 |
| 2025.11.17 14:02 | 154.809 | 154.819 | 154.807 | 154.809 |
| 2025.11.17 14:03 | 154.809 | 154.810 | 154.795 | 154.800 |
| 2025.11.17 14:04 | 154.799 | 154.800 | 154.781 | 154.782 |
| 2025.11.17 14:05 | 154.782 | 154.785 | 154.774 | 154.784 |
| 2025.11.17 14:06 | 154.784 | 154.785 | 154.761 | 154.772 |
| 2025.11.17 14:07 | 154.772 | 154.789 | 154.771 | 154.786 |
| 2025.11.17 14:08 | 154.785 | 154.789 | 154.784 | 154.786 |
| 2025.11.17 14:09 | 154.786 | 154.787 | 154.777 | 154.777 |
| 2025.11.17 14:10 | 154.778 | 154.788 | 154.778 | 154.786 |
| 2025.11.17 14:11 | 154.787 | 154.792 | 154.783 | 154.783 |
| 2025.11.17 14:12 | 154.784 | 154.785 | 154.771 | 154.771 |
| 2025.11.17 14:13 | 154.772 | 154.775 | 154.771 | 154.774 |
| 2025.11.17 14:14 | 154.777 | 154.789 | 154.777 | 154.787 |
| 2025.11.17 14:15 | 154.787 | 154.799 | 154.773 | 154.774 |
| 2025.11.17 14:16 | 154.774 | 154.786 | 154.773 | 154.780 |
| 2025.11.17 14:17 | 154.780 | 154.784 | 154.773 | 154.774 |
| 2025.11.17 14:18 | 154.775 | 154.783 | 154.773 | 154.774 |
| 2025.11.17 14:19 | 154.772 | 154.787 | 154.772 | 154.787 |
| 2025.11.17 14:20 | 154.787 | 154.789 | 154.775 | 154.775 |
| 2025.11.17 14:21 | 154.774 | 154.782 | 154.774 | 154.782 |
| 2025.11.17 14:22 | 154.782 | 154.782 | 154.770 | 154.771 |
| 2025.11.17 14:23 | 154.770 | 154.773 | 154.760 | 154.773 |
| 2025.11.17 14:24 | 154.772 | 154.777 | 154.769 | 154.776 |
| 2025.11.17 14:25 | 154.775 | 154.777 | 154.770 | 154.777 |
| 2025.11.17 14:26 | 154.776 | 154.778 | 154.757 | 154.768 |
| 2025.11.17 14:27 | 154.768 | 154.771 | 154.762 | 154.764 |
| 2025.11.17 14:28 | 154.764 | 154.764 | 154.754 | 154.758 |
| 2025.11.17 14:29 | 154.759 | 154.759 | 154.745 | 154.745 |
| 2025.11.17 14:30 | 154.743 | 154.746 | 154.738 | 154.739 |
| 2025.11.17 14:31 | 154.740 | 154.750 | 154.739 | 154.748 |
| 2025.11.17 14:32 | 154.747 | 154.766 | 154.747 | 154.762 |
| 2025.11.17 14:33 | 154.764 | 154.772 | 154.760 | 154.766 |
| 2025.11.17 14:34 | 154.766 | 154.767 | 154.755 | 154.764 |
| 2025.11.17 14:35 | 154.763 | 154.775 | 154.762 | 154.775 |
| 2025.11.17 14:36 | 154.776 | 154.783 | 154.770 | 154.775 |
| 2025.11.17 14:37 | 154.776 | 154.788 | 154.773 | 154.783 |
| 2025.11.17 14:38 | 154.782 | 154.795 | 154.782 | 154.793 |
| 2025.11.17 14:39 | 154.793 | 154.796 | 154.784 | 154.785 |
| 2025.11.17 14:40 | 154.786 | 154.799 | 154.785 | 154.799 |
| 2025.11.17 14:41 | 154.798 | 154.800 | 154.779 | 154.781 |
| 2025.11.17 14:42 | 154.782 | 154.782 | 154.767 | 154.768 |
| 2025.11.17 14:43 | 154.769 | 154.782 | 154.768 | 154.780 |
| 2025.11.17 14:44 | 154.776 | 154.783 | 154.775 | 154.782 |
| 2025.11.17 14:45 | 154.780 | 154.781 | 154.756 | 154.759 |
| 2025.11.17 14:46 | 154.761 | 154.773 | 154.757 | 154.770 |
| 2025.11.17 14:47 | 154.771 | 154.777 | 154.768 | 154.775 |
| 2025.11.17 14:48 | 154.774 | 154.794 | 154.772 | 154.792 |
| 2025.11.17 14:49 | 154.793 | 154.819 | 154.791 | 154.816 |
| 2025.11.17 14:50 | 154.817 | 154.830 | 154.813 | 154.830 |
| 2025.11.17 14:51 | 154.833 | 154.853 | 154.833 | 154.843 |
| 2025.11.17 14:52 | 154.845 | 154.849 | 154.835 | 154.842 |
| 2025.11.17 14:53 | 154.840 | 154.847 | 154.824 | 154.833 |
| 2025.11.17 14:54 | 154.836 | 154.853 | 154.831 | 154.852 |
| 2025.11.17 14:55 | 154.854 | 154.867 | 154.850 | 154.865 |
| 2025.11.17 14:56 | 154.866 | 154.872 | 154.860 | 154.861 |
| 2025.11.17 14:57 | 154.862 | 154.869 | 154.853 | 154.855 |
| 2025.11.17 14:58 | 154.856 | 154.861 | 154.852 | 154.854 |
| 2025.11.17 14:59 | 154.854 | 154.855 | 154.839 | 154.851 |
| 2025.11.17 15:00 | 154.852 | 154.873 | 154.852 | 154.863 |
| 2025.11.17 15:01 | 154.864 | 154.881 | 154.852 | 154.862 |
| 2025.11.17 15:02 | 154.861 | 154.886 | 154.861 | 154.877 |
| 2025.11.17 15:03 | 154.879 | 154.882 | 154.869 | 154.876 |
| 2025.11.17 15:04 | 154.874 | 154.875 | 154.863 | 154.865 |
| 2025.11.17 15:05 | 154.864 | 154.865 | 154.859 | 154.862 |
| 2025.11.17 15:06 | 154.861 | 154.884 | 154.861 | 154.876 |
| 2025.11.17 15:07 | 154.880 | 154.889 | 154.874 | 154.880 |
| 2025.11.17 15:08 | 154.880 | 154.889 | 154.860 | 154.887 |
| 2025.11.17 15:09 | 154.885 | 154.915 | 154.877 | 154.896 |
| 2025.11.17 15:10 | 154.897 | 154.901 | 154.877 | 154.885 |
| 2025.11.17 15:11 | 154.884 | 154.888 | 154.850 | 154.855 |
| 2025.11.17 15:12 | 154.854 | 154.866 | 154.851 | 154.863 |
| 2025.11.17 15:13 | 154.864 | 154.866 | 154.858 | 154.865 |
| 2025.11.17 15:14 | 154.867 | 154.869 | 154.862 | 154.863 |
| 2025.11.17 15:15 | 154.863 | 154.892 | 154.863 | 154.890 |
| 2025.11.17 15:16 | 154.890 | 154.896 | 154.885 | 154.887 |
| 2025.11.17 15:17 | 154.887 | 154.893 | 154.878 | 154.879 |
| 2025.11.17 15:18 | 154.879 | 154.879 | 154.864 | 154.871 |
| 2025.11.17 15:19 | 154.870 | 154.877 | 154.864 | 154.866 |
| 2025.11.17 15:20 | 154.867 | 154.886 | 154.863 | 154.881 |
| 2025.11.17 15:21 | 154.881 | 154.882 | 154.878 | 154.878 |
| 2025.11.17 15:22 | 154.879 | 154.880 | 154.875 | 154.876 |
| 2025.11.17 15:23 | 154.877 | 154.877 | 154.852 | 154.854 |
| 2025.11.17 15:24 | 154.855 | 154.858 | 154.848 | 154.852 |
| 2025.11.17 15:25 | 154.852 | 154.866 | 154.852 | 154.864 |
| 2025.11.17 15:26 | 154.864 | 154.865 | 154.852 | 154.864 |
| 2025.11.17 15:27 | 154.865 | 154.869 | 154.851 | 154.853 |
| 2025.11.17 15:28 | 154.854 | 154.861 | 154.852 | 154.854 |
| 2025.11.17 15:29 | 154.853 | 154.905 | 154.843 | 154.905 |
| 2025.11.17 15:30 | 154.904 | 154.904 | 154.874 | 154.879 |
| 2025.11.17 15:31 | 154.878 | 154.880 | 154.847 | 154.853 |
| 2025.11.17 15:32 | 154.852 | 154.870 | 154.852 | 154.869 |
| 2025.11.17 15:33 | 154.868 | 154.877 | 154.866 | 154.867 |
| 2025.11.17 15:34 | 154.868 | 154.868 | 154.844 | 154.853 |
| 2025.11.17 15:35 | 154.854 | 154.862 | 154.848 | 154.857 |
| 2025.11.17 15:36 | 154.855 | 154.885 | 154.853 | 154.873 |
| 2025.11.17 15:37 | 154.872 | 154.890 | 154.872 | 154.883 |
| 2025.11.17 15:38 | 154.883 | 154.889 | 154.879 | 154.888 |
| 2025.11.17 15:39 | 154.889 | 154.891 | 154.873 | 154.873 |
| 2025.11.17 15:40 | 154.874 | 154.874 | 154.855 | 154.863 |
| 2025.11.17 15:41 | 154.864 | 154.867 | 154.861 | 154.865 |
| 2025.11.17 15:42 | 154.865 | 154.868 | 154.861 | 154.864 |
| 2025.11.17 15:43 | 154.858 | 154.860 | 154.840 | 154.846 |
| 2025.11.17 15:44 | 154.845 | 154.855 | 154.841 | 154.846 |
| 2025.11.17 15:45 | 154.845 | 154.871 | 154.843 | 154.861 |
| 2025.11.17 15:46 | 154.861 | 154.869 | 154.851 | 154.869 |
| 2025.11.17 15:47 | 154.868 | 154.877 | 154.868 | 154.869 |
| 2025.11.17 15:48 | 154.870 | 154.893 | 154.867 | 154.893 |
| 2025.11.17 15:49 | 154.892 | 154.895 | 154.879 | 154.880 |
| 2025.11.17 15:50 | 154.879 | 154.879 | 154.860 | 154.871 |
| 2025.11.17 15:51 | 154.870 | 154.889 | 154.869 | 154.889 |
| 2025.11.17 15:52 | 154.890 | 154.893 | 154.879 | 154.886 |
| 2025.11.17 15:53 | 154.887 | 154.889 | 154.875 | 154.877 |
| 2025.11.17 15:54 | 154.877 | 154.886 | 154.876 | 154.884 |
| 2025.11.17 15:55 | 154.883 | 154.892 | 154.865 | 154.890 |
| 2025.11.17 15:56 | 154.891 | 154.893 | 154.868 | 154.877 |
| 2025.11.17 15:57 | 154.877 | 154.883 | 154.868 | 154.879 |
| 2025.11.17 15:58 | 154.879 | 154.885 | 154.875 | 154.881 |
| 2025.11.17 15:59 | 154.881 | 154.893 | 154.875 | 154.890 |
| 2025.11.17 16:00 | 154.891 | 154.899 | 154.867 | 154.878 |
| 2025.11.17 16:01 | 154.879 | 154.881 | 154.866 | 154.875 |
| 2025.11.17 16:02 | 154.874 | 154.880 | 154.866 | 154.870 |
| 2025.11.17 16:03 | 154.871 | 154.881 | 154.865 | 154.878 |
| 2025.11.17 16:04 | 154.878 | 154.890 | 154.876 | 154.890 |
| 2025.11.17 16:05 | 154.890 | 154.894 | 154.887 | 154.888 |
| 2025.11.17 16:06 | 154.887 | 154.891 | 154.882 | 154.889 |
| 2025.11.17 16:07 | 154.889 | 154.892 | 154.873 | 154.892 |
| 2025.11.17 16:08 | 154.891 | 154.908 | 154.884 | 154.901 |
| 2025.11.17 16:09 | 154.900 | 154.907 | 154.898 | 154.902 |
| 2025.11.17 16:10 | 154.901 | 154.903 | 154.889 | 154.891 |
| 2025.11.17 16:11 | 154.891 | 154.891 | 154.876 | 154.878 |
| 2025.11.17 16:12 | 154.879 | 154.899 | 154.879 | 154.895 |
| 2025.11.17 16:13 | 154.895 | 154.895 | 154.889 | 154.894 |
| 2025.11.17 16:14 | 154.893 | 154.894 | 154.876 | 154.882 |
| 2025.11.17 16:15 | 154.882 | 154.903 | 154.878 | 154.902 |
| 2025.11.17 16:16 | 154.901 | 154.901 | 154.886 | 154.888 |
| 2025.11.17 16:17 | 154.889 | 154.897 | 154.888 | 154.895 |
| 2025.11.17 16:18 | 154.896 | 154.913 | 154.892 | 154.907 |
| 2025.11.17 16:19 | 154.906 | 154.915 | 154.901 | 154.913 |
| 2025.11.17 16:20 | 154.913 | 154.913 | 154.902 | 154.912 |
| 2025.11.17 16:21 | 154.913 | 154.927 | 154.912 | 154.921 |
| 2025.11.17 16:22 | 154.923 | 154.923 | 154.916 | 154.920 |
| 2025.11.17 16:23 | 154.921 | 154.929 | 154.910 | 154.925 |
| 2025.11.17 16:24 | 154.924 | 154.926 | 154.919 | 154.923 |
| 2025.11.17 16:25 | 154.924 | 154.926 | 154.921 | 154.925 |
| 2025.11.17 16:26 | 154.925 | 154.925 | 154.912 | 154.914 |
| 2025.11.17 16:27 | 154.913 | 154.922 | 154.912 | 154.920 |
| 2025.11.17 16:28 | 154.919 | 154.922 | 154.911 | 154.913 |
| 2025.11.17 16:29 | 154.914 | 154.932 | 154.911 | 154.916 |
| 2025.11.17 16:30 | 154.915 | 154.923 | 154.900 | 154.909 |
| 2025.11.17 16:31 | 154.909 | 154.924 | 154.907 | 154.921 |
| 2025.11.17 16:32 | 154.922 | 154.937 | 154.917 | 154.934 |
| 2025.11.17 16:33 | 154.935 | 154.937 | 154.911 | 154.911 |
| 2025.11.17 16:34 | 154.912 | 154.922 | 154.912 | 154.914 |
| 2025.11.17 16:35 | 154.914 | 154.946 | 154.914 | 154.945 |
| 2025.11.17 16:36 | 154.946 | 154.953 | 154.932 | 154.947 |
| 2025.11.17 16:37 | 154.947 | 154.978 | 154.937 | 154.972 |
| 2025.11.17 16:38 | 154.971 | 154.981 | 154.951 | 154.976 |
| 2025.11.17 16:39 | 154.975 | 154.982 | 154.965 | 154.979 |
| 2025.11.17 16:40 | 154.980 | 154.980 | 154.965 | 154.971 |
| 2025.11.17 16:41 | 154.970 | 154.979 | 154.967 | 154.972 |
| 2025.11.17 16:42 | 154.971 | 154.972 | 154.956 | 154.965 |
| 2025.11.17 16:43 | 154.965 | 154.976 | 154.964 | 154.974 |
| 2025.11.17 16:44 | 154.973 | 154.973 | 154.966 | 154.967 |
| 2025.11.17 16:45 | 154.969 | 154.982 | 154.961 | 154.963 |
| 2025.11.17 16:46 | 154.967 | 154.981 | 154.962 | 154.972 |
| 2025.11.17 16:47 | 154.974 | 154.983 | 154.971 | 154.979 |
| 2025.11.17 16:48 | 154.980 | 154.994 | 154.974 | 154.982 |
| 2025.11.17 16:49 | 154.983 | 154.994 | 154.972 | 154.993 |
| 2025.11.17 16:50 | 154.994 | 155.004 | 154.908 | 154.948 |
| 2025.11.17 16:51 | 154.944 | 154.950 | 154.888 | 154.915 |
| 2025.11.17 16:52 | 154.916 | 154.943 | 154.915 | 154.930 |
| 2025.11.17 16:53 | 154.929 | 154.937 | 154.911 | 154.936 |
| 2025.11.17 16:54 | 154.937 | 154.940 | 154.933 | 154.935 |
| 2025.11.17 16:55 | 154.937 | 154.973 | 154.934 | 154.961 |
| 2025.11.17 16:56 | 154.961 | 154.974 | 154.948 | 154.952 |
| 2025.11.17 16:57 | 154.951 | 154.963 | 154.937 | 154.962 |
| 2025.11.17 16:58 | 154.961 | 155.013 | 154.959 | 155.007 |
| 2025.11.17 16:59 | 155.006 | 155.033 | 154.979 | 155.033 |
| 2025.11.17 17:00 | 155.034 | 155.055 | 155.006 | 155.045 |
| 2025.11.17 17:01 | 155.039 | 155.082 | 155.028 | 155.056 |
| 2025.11.17 17:02 | 155.057 | 155.102 | 155.057 | 155.070 |
| 2025.11.17 17:03 | 155.069 | 155.095 | 155.067 | 155.081 |
| 2025.11.17 17:04 | 155.080 | 155.123 | 155.079 | 155.111 |
| 2025.11.17 17:05 | 155.112 | 155.148 | 155.102 | 155.139 |
| 2025.11.17 17:06 | 155.140 | 155.184 | 155.137 | 155.167 |
| 2025.11.17 17:07 | 155.170 | 155.177 | 155.157 | 155.170 |
| 2025.11.17 17:08 | 155.171 | 155.178 | 155.151 | 155.174 |
| 2025.11.17 17:09 | 155.173 | 155.204 | 155.172 | 155.193 |
| 2025.11.17 17:10 | 155.194 | 155.264 | 155.188 | 155.248 |
| 2025.11.17 17:11 | 155.249 | 155.259 | 155.236 | 155.236 |
| 2025.11.17 17:12 | 155.238 | 155.258 | 155.235 | 155.242 |
| 2025.11.17 17:13 | 155.244 | 155.259 | 155.243 | 155.256 |
| 2025.11.17 17:14 | 155.259 | 155.296 | 155.258 | 155.281 |
| 2025.11.17 17:15 | 155.282 | 155.295 | 155.270 | 155.271 |
| 2025.11.17 17:16 | 155.272 | 155.276 | 155.245 | 155.246 |
| 2025.11.17 17:17 | 155.247 | 155.259 | 155.222 | 155.226 |
| 2025.11.17 17:18 | 155.222 | 155.241 | 155.199 | 155.208 |
| 2025.11.17 17:19 | 155.208 | 155.211 | 155.196 | 155.199 |
| 2025.11.17 17:20 | 155.199 | 155.216 | 155.182 | 155.210 |
| 2025.11.17 17:21 | 155.210 | 155.210 | 155.145 | 155.172 |
| 2025.11.17 17:22 | 155.171 | 155.187 | 155.155 | 155.185 |
| 2025.11.17 17:23 | 155.185 | 155.197 | 155.180 | 155.185 |
| 2025.11.17 17:24 | 155.185 | 155.186 | 155.165 | 155.167 |
| 2025.11.17 17:25 | 155.167 | 155.181 | 155.166 | 155.176 |
| 2025.11.17 17:26 | 155.177 | 155.188 | 155.172 | 155.187 |
| 2025.11.17 17:27 | 155.188 | 155.232 | 155.188 | 155.232 |
| 2025.11.17 17:28 | 155.233 | 155.248 | 155.230 | 155.245 |
| 2025.11.17 17:29 | 155.245 | 155.248 | 155.227 | 155.229 |
| 2025.11.17 17:30 | 155.230 | 155.271 | 155.230 | 155.263 |
| 2025.11.17 17:31 | 155.262 | 155.294 | 155.261 | 155.284 |
| 2025.11.17 17:32 | 155.285 | 155.285 | 155.236 | 155.239 |
| 2025.11.17 17:33 | 155.247 | 155.255 | 155.220 | 155.223 |
| 2025.11.17 17:34 | 155.222 | 155.241 | 155.217 | 155.230 |
| 2025.11.17 17:35 | 155.229 | 155.250 | 155.228 | 155.248 |
| 2025.11.17 17:36 | 155.247 | 155.261 | 155.234 | 155.259 |
| 2025.11.17 17:37 | 155.260 | 155.284 | 155.256 | 155.261 |
| 2025.11.17 17:38 | 155.262 | 155.271 | 155.218 | 155.227 |
| 2025.11.17 17:39 | 155.226 | 155.243 | 155.225 | 155.236 |
| 2025.11.17 17:40 | 155.236 | 155.274 | 155.225 | 155.274 |
| 2025.11.17 17:41 | 155.275 | 155.293 | 155.247 | 155.260 |
| 2025.11.17 17:42 | 155.261 | 155.272 | 155.260 | 155.261 |
| 2025.11.17 17:43 | 155.263 | 155.293 | 155.245 | 155.285 |
| 2025.11.17 17:44 | 155.285 | 155.299 | 155.270 | 155.295 |
| 2025.11.17 17:45 | 155.294 | 155.301 | 155.270 | 155.297 |
| 2025.11.17 17:46 | 155.298 | 155.306 | 155.281 | 155.281 |
| 2025.11.17 17:47 | 155.285 | 155.289 | 155.267 | 155.269 |
| 2025.11.17 17:48 | 155.270 | 155.295 | 155.260 | 155.270 |
| 2025.11.17 17:49 | 155.269 | 155.272 | 155.248 | 155.270 |
| 2025.11.17 17:50 | 155.271 | 155.296 | 155.271 | 155.291 |
| 2025.11.17 17:51 | 155.292 | 155.302 | 155.269 | 155.270 |
| 2025.11.17 17:52 | 155.270 | 155.275 | 155.255 | 155.259 |
| 2025.11.17 17:53 | 155.260 | 155.284 | 155.259 | 155.266 |
| 2025.11.17 17:54 | 155.267 | 155.273 | 155.257 | 155.262 |
| 2025.11.17 17:55 | 155.264 | 155.274 | 155.263 | 155.272 |
| 2025.11.17 17:56 | 155.272 | 155.284 | 155.234 | 155.239 |
| 2025.11.17 17:57 | 155.239 | 155.241 | 155.211 | 155.212 |
| 2025.11.17 17:58 | 155.211 | 155.213 | 155.191 | 155.199 |
| 2025.11.17 17:59 | 155.199 | 155.201 | 155.185 | 155.195 |
| 2025.11.17 18:00 | 155.196 | 155.200 | 155.175 | 155.176 |
| 2025.11.17 18:01 | 155.174 | 155.187 | 155.167 | 155.173 |
| 2025.11.17 18:02 | 155.173 | 155.173 | 155.154 | 155.164 |
| 2025.11.17 18:03 | 155.163 | 155.202 | 155.159 | 155.202 |
| 2025.11.17 18:04 | 155.202 | 155.202 | 155.183 | 155.185 |
| 2025.11.17 18:05 | 155.187 | 155.191 | 155.151 | 155.159 |
| 2025.11.17 18:06 | 155.152 | 155.154 | 155.138 | 155.152 |
| 2025.11.17 18:07 | 155.151 | 155.154 | 155.141 | 155.151 |
| 2025.11.17 18:08 | 155.153 | 155.156 | 155.141 | 155.153 |
| 2025.11.17 18:09 | 155.153 | 155.156 | 155.130 | 155.140 |
| 2025.11.17 18:10 | 155.141 | 155.146 | 155.114 | 155.116 |
| 2025.11.17 18:11 | 155.117 | 155.127 | 155.106 | 155.127 |
| 2025.11.17 18:12 | 155.127 | 155.131 | 155.111 | 155.117 |
| 2025.11.17 18:13 | 155.117 | 155.140 | 155.114 | 155.138 |
| 2025.11.17 18:14 | 155.137 | 155.137 | 155.117 | 155.127 |
| 2025.11.17 18:15 | 155.127 | 155.130 | 155.118 | 155.128 |
| 2025.11.17 18:16 | 155.129 | 155.136 | 155.117 | 155.118 |
| 2025.11.17 18:17 | 155.118 | 155.126 | 155.098 | 155.101 |
| 2025.11.17 18:18 | 155.101 | 155.107 | 155.092 | 155.103 |
| 2025.11.17 18:19 | 155.104 | 155.105 | 155.068 | 155.070 |
| 2025.11.17 18:20 | 155.070 | 155.093 | 155.057 | 155.093 |
| 2025.11.17 18:21 | 155.092 | 155.092 | 155.070 | 155.079 |
| 2025.11.17 18:22 | 155.080 | 155.081 | 155.075 | 155.079 |
| 2025.11.17 18:23 | 155.080 | 155.125 | 155.080 | 155.117 |
| 2025.11.17 18:24 | 155.117 | 155.126 | 155.116 | 155.117 |
| 2025.11.17 18:25 | 155.115 | 155.119 | 155.115 | 155.118 |
| 2025.11.17 18:26 | 155.119 | 155.131 | 155.117 | 155.128 |
| 2025.11.17 18:27 | 155.128 | 155.128 | 155.118 | 155.118 |
| 2025.11.17 18:28 | 155.118 | 155.142 | 155.118 | 155.142 |
| 2025.11.17 18:29 | 155.141 | 155.145 | 155.140 | 155.142 |
| 2025.11.17 18:30 | 155.142 | 155.155 | 155.140 | 155.150 |
| 2025.11.17 18:31 | 155.150 | 155.154 | 155.149 | 155.153 |
| 2025.11.17 18:32 | 155.157 | 155.165 | 155.149 | 155.155 |
| 2025.11.17 18:33 | 155.153 | 155.156 | 155.132 | 155.141 |
| 2025.11.17 18:34 | 155.142 | 155.161 | 155.141 | 155.157 |
| 2025.11.17 18:35 | 155.157 | 155.157 | 155.141 | 155.152 |
| 2025.11.17 18:36 | 155.151 | 155.156 | 155.142 | 155.154 |
| 2025.11.17 18:37 | 155.154 | 155.168 | 155.150 | 155.156 |
| 2025.11.17 18:38 | 155.156 | 155.172 | 155.151 | 155.167 |
| 2025.11.17 18:39 | 155.173 | 155.191 | 155.173 | 155.188 |
| 2025.11.17 18:40 | 155.187 | 155.201 | 155.180 | 155.199 |
| 2025.11.17 18:41 | 155.199 | 155.199 | 155.181 | 155.188 |
| 2025.11.17 18:42 | 155.187 | 155.187 | 155.176 | 155.177 |
| 2025.11.17 18:43 | 155.177 | 155.179 | 155.165 | 155.166 |
| 2025.11.17 18:44 | 155.167 | 155.180 | 155.166 | 155.176 |
| 2025.11.17 18:45 | 155.175 | 155.180 | 155.165 | 155.178 |
| 2025.11.17 18:46 | 155.180 | 155.192 | 155.175 | 155.191 |
| 2025.11.17 18:47 | 155.190 | 155.191 | 155.173 | 155.177 |
| 2025.11.17 18:48 | 155.177 | 155.191 | 155.177 | 155.191 |
| 2025.11.17 18:49 | 155.193 | 155.194 | 155.181 | 155.188 |
| 2025.11.17 18:50 | 155.188 | 155.191 | 155.173 | 155.189 |
| 2025.11.17 18:51 | 155.189 | 155.193 | 155.184 | 155.189 |
| 2025.11.17 18:52 | 155.189 | 155.201 | 155.187 | 155.197 |
| 2025.11.17 18:53 | 155.196 | 155.206 | 155.196 | 155.202 |
| 2025.11.17 18:54 | 155.202 | 155.202 | 155.187 | 155.189 |
| 2025.11.17 18:55 | 155.189 | 155.197 | 155.186 | 155.189 |
| 2025.11.17 18:56 | 155.188 | 155.191 | 155.185 | 155.188 |
| 2025.11.17 18:57 | 155.187 | 155.193 | 155.185 | 155.190 |
| 2025.11.17 18:58 | 155.189 | 155.203 | 155.188 | 155.188 |
| 2025.11.17 18:59 | 155.189 | 155.203 | 155.187 | 155.203 |
| 2025.11.17 19:00 | 155.204 | 155.204 | 155.189 | 155.189 |
| 2025.11.17 19:01 | 155.190 | 155.190 | 155.187 | 155.190 |
| 2025.11.17 19:02 | 155.194 | 155.196 | 155.187 | 155.190 |
| 2025.11.17 19:03 | 155.191 | 155.191 | 155.189 | 155.189 |
| 2025.11.17 19:04 | 155.190 | 155.202 | 155.185 | 155.202 |
| 2025.11.17 19:05 | 155.201 | 155.217 | 155.201 | 155.216 |
| 2025.11.17 19:06 | 155.215 | 155.215 | 155.204 | 155.213 |
| 2025.11.17 19:07 | 155.214 | 155.214 | 155.203 | 155.204 |
| 2025.11.17 19:08 | 155.204 | 155.228 | 155.200 | 155.227 |
| 2025.11.17 19:09 | 155.228 | 155.228 | 155.226 | 155.227 |
| 2025.11.17 19:10 | 155.226 | 155.229 | 155.199 | 155.201 |
| 2025.11.17 19:11 | 155.202 | 155.212 | 155.200 | 155.200 |
| 2025.11.17 19:12 | 155.201 | 155.204 | 155.200 | 155.203 |
| 2025.11.17 19:13 | 155.204 | 155.226 | 155.203 | 155.225 |
| 2025.11.17 19:14 | 155.226 | 155.229 | 155.213 | 155.213 |
| 2025.11.17 19:15 | 155.213 | 155.216 | 155.207 | 155.216 |
| 2025.11.17 19:16 | 155.216 | 155.223 | 155.203 | 155.203 |
| 2025.11.17 19:17 | 155.203 | 155.203 | 155.186 | 155.189 |
| 2025.11.17 19:18 | 155.190 | 155.193 | 155.178 | 155.178 |
| 2025.11.17 19:19 | 155.179 | 155.179 | 155.151 | 155.158 |
| 2025.11.17 19:20 | 155.159 | 155.160 | 155.149 | 155.152 |
| 2025.11.17 19:21 | 155.151 | 155.155 | 155.149 | 155.155 |
| 2025.11.17 19:22 | 155.155 | 155.155 | 155.138 | 155.146 |
| 2025.11.17 19:23 | 155.147 | 155.176 | 155.143 | 155.175 |
| 2025.11.17 19:24 | 155.176 | 155.176 | 155.162 | 155.162 |
| 2025.11.17 19:25 | 155.164 | 155.177 | 155.162 | 155.173 |
| 2025.11.17 19:26 | 155.172 | 155.177 | 155.172 | 155.174 |
| 2025.11.17 19:27 | 155.174 | 155.178 | 155.171 | 155.177 |
| 2025.11.17 19:28 | 155.176 | 155.189 | 155.176 | 155.176 |
| 2025.11.17 19:29 | 155.175 | 155.180 | 155.165 | 155.176 |
| 2025.11.17 19:30 | 155.175 | 155.202 | 155.175 | 155.199 |
| 2025.11.17 19:31 | 155.199 | 155.199 | 155.188 | 155.194 |
| 2025.11.17 19:32 | 155.193 | 155.193 | 155.186 | 155.191 |
| 2025.11.17 19:33 | 155.190 | 155.198 | 155.186 | 155.189 |
| 2025.11.17 19:34 | 155.190 | 155.200 | 155.185 | 155.186 |
| 2025.11.17 19:35 | 155.187 | 155.201 | 155.187 | 155.199 |
| 2025.11.17 19:36 | 155.198 | 155.201 | 155.188 | 155.200 |
| 2025.11.17 19:37 | 155.201 | 155.202 | 155.188 | 155.201 |
| 2025.11.17 19:38 | 155.200 | 155.207 | 155.200 | 155.206 |
| 2025.11.17 19:39 | 155.209 | 155.221 | 155.203 | 155.204 |
| 2025.11.17 19:40 | 155.203 | 155.204 | 155.195 | 155.201 |
| 2025.11.17 19:41 | 155.202 | 155.205 | 155.201 | 155.203 |
| 2025.11.17 19:42 | 155.203 | 155.209 | 155.199 | 155.208 |
| 2025.11.17 19:43 | 155.208 | 155.209 | 155.201 | 155.203 |
| 2025.11.17 19:44 | 155.204 | 155.205 | 155.174 | 155.177 |
| 2025.11.17 19:45 | 155.177 | 155.177 | 155.162 | 155.171 |
| 2025.11.17 19:46 | 155.170 | 155.191 | 155.165 | 155.187 |
| 2025.11.17 19:47 | 155.186 | 155.191 | 155.184 | 155.185 |
| 2025.11.17 19:48 | 155.186 | 155.189 | 155.182 | 155.189 |
| 2025.11.17 19:49 | 155.189 | 155.207 | 155.188 | 155.200 |
| 2025.11.17 19:50 | 155.200 | 155.204 | 155.197 | 155.200 |
| 2025.11.17 19:51 | 155.199 | 155.199 | 155.185 | 155.187 |
| 2025.11.17 19:52 | 155.186 | 155.187 | 155.174 | 155.176 |
| 2025.11.17 19:53 | 155.175 | 155.194 | 155.175 | 155.188 |
| 2025.11.17 19:54 | 155.187 | 155.190 | 155.187 | 155.189 |
| 2025.11.17 19:55 | 155.190 | 155.197 | 155.185 | 155.196 |
| 2025.11.17 19:56 | 155.196 | 155.199 | 155.192 | 155.195 |
| 2025.11.17 19:57 | 155.195 | 155.207 | 155.193 | 155.206 |
| 2025.11.17 19:58 | 155.207 | 155.212 | 155.201 | 155.203 |
| 2025.11.17 19:59 | 155.203 | 155.203 | 155.149 | 155.157 |
| 2025.11.17 20:00 | 155.155 | 155.161 | 155.136 | 155.150 |
| 2025.11.17 20:01 | 155.151 | 155.156 | 155.149 | 155.154 |
| 2025.11.17 20:02 | 155.153 | 155.172 | 155.150 | 155.163 |
| 2025.11.17 20:03 | 155.161 | 155.163 | 155.155 | 155.160 |
| 2025.11.17 20:04 | 155.162 | 155.168 | 155.156 | 155.167 |
| 2025.11.17 20:05 | 155.168 | 155.175 | 155.165 | 155.165 |
| 2025.11.17 20:06 | 155.167 | 155.176 | 155.165 | 155.175 |
| 2025.11.17 20:07 | 155.175 | 155.175 | 155.159 | 155.162 |
| 2025.11.17 20:08 | 155.161 | 155.163 | 155.152 | 155.152 |
| 2025.11.17 20:09 | 155.151 | 155.155 | 155.148 | 155.153 |
| 2025.11.17 20:10 | 155.154 | 155.182 | 155.154 | 155.174 |
| 2025.11.17 20:11 | 155.176 | 155.189 | 155.175 | 155.186 |
| 2025.11.17 20:12 | 155.185 | 155.196 | 155.185 | 155.189 |
| 2025.11.17 20:13 | 155.189 | 155.201 | 155.187 | 155.190 |
| 2025.11.17 20:14 | 155.190 | 155.192 | 155.180 | 155.186 |
| 2025.11.17 20:15 | 155.186 | 155.186 | 155.165 | 155.174 |
| 2025.11.17 20:16 | 155.173 | 155.191 | 155.173 | 155.190 |
| 2025.11.17 20:17 | 155.190 | 155.194 | 155.188 | 155.189 |
| 2025.11.17 20:18 | 155.188 | 155.189 | 155.174 | 155.176 |
| 2025.11.17 20:19 | 155.177 | 155.181 | 155.172 | 155.179 |
| 2025.11.17 20:20 | 155.188 | 155.198 | 155.187 | 155.189 |
| 2025.11.17 20:21 | 155.190 | 155.200 | 155.189 | 155.191 |
| 2025.11.17 20:22 | 155.191 | 155.202 | 155.189 | 155.200 |
| 2025.11.17 20:23 | 155.201 | 155.201 | 155.183 | 155.186 |
| 2025.11.17 20:24 | 155.186 | 155.191 | 155.183 | 155.191 |
| 2025.11.17 20:25 | 155.191 | 155.193 | 155.184 | 155.191 |
| 2025.11.17 20:26 | 155.191 | 155.192 | 155.189 | 155.191 |
| 2025.11.17 20:27 | 155.191 | 155.191 | 155.186 | 155.188 |
| 2025.11.17 20:28 | 155.187 | 155.192 | 155.187 | 155.190 |
| 2025.11.17 20:29 | 155.190 | 155.193 | 155.177 | 155.183 |
| 2025.11.17 20:30 | 155.184 | 155.190 | 155.182 | 155.190 |
| 2025.11.17 20:31 | 155.190 | 155.191 | 155.188 | 155.191 |
| 2025.11.17 20:32 | 155.191 | 155.191 | 155.178 | 155.178 |
| 2025.11.17 20:33 | 155.178 | 155.199 | 155.177 | 155.199 |
| 2025.11.17 20:34 | 155.198 | 155.199 | 155.188 | 155.193 |
| 2025.11.17 20:35 | 155.192 | 155.193 | 155.182 | 155.191 |
| 2025.11.17 20:36 | 155.193 | 155.200 | 155.189 | 155.199 |
| 2025.11.17 20:37 | 155.200 | 155.201 | 155.197 | 155.199 |
| 2025.11.17 20:38 | 155.199 | 155.207 | 155.197 | 155.200 |
| 2025.11.17 20:39 | 155.201 | 155.202 | 155.189 | 155.190 |
| 2025.11.17 20:40 | 155.189 | 155.196 | 155.189 | 155.190 |
| 2025.11.17 20:41 | 155.190 | 155.190 | 155.175 | 155.177 |
| 2025.11.17 20:42 | 155.178 | 155.191 | 155.178 | 155.184 |
| 2025.11.17 20:43 | 155.185 | 155.185 | 155.171 | 155.176 |
| 2025.11.17 20:44 | 155.175 | 155.187 | 155.175 | 155.185 |
| 2025.11.17 20:45 | 155.185 | 155.187 | 155.173 | 155.174 |
| 2025.11.17 20:46 | 155.173 | 155.187 | 155.167 | 155.176 |
| 2025.11.17 20:47 | 155.178 | 155.181 | 155.172 | 155.175 |
| 2025.11.17 20:48 | 155.176 | 155.187 | 155.173 | 155.175 |
| 2025.11.17 20:49 | 155.174 | 155.175 | 155.168 | 155.175 |
| 2025.11.17 20:50 | 155.175 | 155.175 | 155.173 | 155.175 |
| 2025.11.17 20:51 | 155.175 | 155.176 | 155.161 | 155.163 |
| 2025.11.17 20:52 | 155.164 | 155.175 | 155.163 | 155.173 |
| 2025.11.17 20:53 | 155.174 | 155.175 | 155.164 | 155.165 |
| 2025.11.17 20:54 | 155.165 | 155.167 | 155.160 | 155.162 |
| 2025.11.17 20:55 | 155.162 | 155.162 | 155.125 | 155.126 |
| 2025.11.17 20:56 | 155.127 | 155.150 | 155.126 | 155.150 |
| 2025.11.17 20:57 | 155.151 | 155.151 | 155.128 | 155.130 |
| 2025.11.17 20:58 | 155.129 | 155.140 | 155.125 | 155.140 |
| 2025.11.17 20:59 | 155.139 | 155.142 | 155.134 | 155.140 |
| 2025.11.17 21:00 | 155.141 | 155.143 | 155.128 | 155.128 |
| 2025.11.17 21:01 | 155.129 | 155.143 | 155.128 | 155.140 |
| 2025.11.17 21:02 | 155.139 | 155.139 | 155.115 | 155.115 |
| 2025.11.17 21:03 | 155.116 | 155.118 | 155.103 | 155.107 |
| 2025.11.17 21:04 | 155.106 | 155.126 | 155.105 | 155.118 |
| 2025.11.17 21:05 | 155.116 | 155.116 | 155.109 | 155.111 |
| 2025.11.17 21:06 | 155.109 | 155.117 | 155.105 | 155.116 |
| 2025.11.17 21:07 | 155.117 | 155.120 | 155.114 | 155.120 |
| 2025.11.17 21:08 | 155.121 | 155.144 | 155.119 | 155.127 |
| 2025.11.17 21:09 | 155.129 | 155.134 | 155.127 | 155.131 |
| 2025.11.17 21:10 | 155.132 | 155.142 | 155.128 | 155.141 |
| 2025.11.17 21:11 | 155.141 | 155.142 | 155.129 | 155.137 |
| 2025.11.17 21:12 | 155.138 | 155.148 | 155.133 | 155.142 |
| 2025.11.17 21:13 | 155.139 | 155.145 | 155.136 | 155.138 |
| 2025.11.17 21:14 | 155.140 | 155.140 | 155.122 | 155.133 |
| 2025.11.17 21:15 | 155.134 | 155.134 | 155.127 | 155.132 |
| 2025.11.17 21:16 | 155.133 | 155.133 | 155.125 | 155.132 |
| 2025.11.17 21:17 | 155.132 | 155.132 | 155.128 | 155.129 |
| 2025.11.17 21:18 | 155.128 | 155.130 | 155.126 | 155.130 |
| 2025.11.17 21:19 | 155.130 | 155.130 | 155.127 | 155.129 |
| 2025.11.17 21:20 | 155.130 | 155.132 | 155.126 | 155.127 |
| 2025.11.17 21:21 | 155.127 | 155.130 | 155.126 | 155.127 |
| 2025.11.17 21:22 | 155.129 | 155.131 | 155.121 | 155.129 |
| 2025.11.17 21:23 | 155.129 | 155.130 | 155.117 | 155.118 |
| 2025.11.17 21:24 | 155.119 | 155.131 | 155.119 | 155.124 |
| 2025.11.17 21:25 | 155.125 | 155.126 | 155.118 | 155.119 |
| 2025.11.17 21:26 | 155.118 | 155.120 | 155.109 | 155.109 |
| 2025.11.17 21:27 | 155.110 | 155.116 | 155.091 | 155.094 |
| 2025.11.17 21:28 | 155.091 | 155.091 | 155.068 | 155.082 |
| 2025.11.17 21:29 | 155.083 | 155.094 | 155.081 | 155.082 |
| 2025.11.17 21:30 | 155.084 | 155.106 | 155.082 | 155.099 |
| 2025.11.17 21:31 | 155.098 | 155.107 | 155.096 | 155.107 |
| 2025.11.17 21:32 | 155.106 | 155.129 | 155.104 | 155.124 |
| 2025.11.17 21:33 | 155.122 | 155.142 | 155.117 | 155.142 |
| 2025.11.17 21:34 | 155.141 | 155.154 | 155.140 | 155.142 |
| 2025.11.17 21:35 | 155.144 | 155.167 | 155.143 | 155.154 |
| 2025.11.17 21:36 | 155.155 | 155.165 | 155.154 | 155.165 |
| 2025.11.17 21:37 | 155.164 | 155.179 | 155.163 | 155.177 |
| 2025.11.17 21:38 | 155.176 | 155.178 | 155.156 | 155.160 |
| 2025.11.17 21:39 | 155.159 | 155.165 | 155.151 | 155.158 |
| 2025.11.17 21:40 | 155.157 | 155.167 | 155.127 | 155.127 |
| 2025.11.17 21:41 | 155.126 | 155.166 | 155.126 | 155.166 |
| 2025.11.17 21:42 | 155.167 | 155.190 | 155.167 | 155.190 |
| 2025.11.17 21:43 | 155.189 | 155.202 | 155.176 | 155.202 |
| 2025.11.17 21:44 | 155.203 | 155.205 | 155.195 | 155.196 |
| 2025.11.17 21:45 | 155.197 | 155.199 | 155.185 | 155.187 |
| 2025.11.17 21:46 | 155.188 | 155.196 | 155.163 | 155.163 |
| 2025.11.17 21:47 | 155.166 | 155.187 | 155.165 | 155.179 |
| 2025.11.17 21:48 | 155.178 | 155.190 | 155.177 | 155.189 |
| 2025.11.17 21:49 | 155.188 | 155.211 | 155.188 | 155.211 |
| 2025.11.17 21:50 | 155.212 | 155.227 | 155.212 | 155.226 |
| 2025.11.17 21:51 | 155.225 | 155.237 | 155.225 | 155.237 |
| 2025.11.17 21:52 | 155.237 | 155.240 | 155.221 | 155.224 |
| 2025.11.17 21:53 | 155.223 | 155.226 | 155.200 | 155.226 |
| 2025.11.17 21:54 | 155.225 | 155.235 | 155.222 | 155.226 |
| 2025.11.17 21:55 | 155.225 | 155.247 | 155.225 | 155.236 |
| 2025.11.17 21:56 | 155.236 | 155.236 | 155.221 | 155.233 |
| 2025.11.17 21:57 | 155.232 | 155.241 | 155.198 | 155.222 |
| 2025.11.17 21:58 | 155.221 | 155.237 | 155.220 | 155.224 |
| 2025.11.17 21:59 | 155.222 | 155.250 | 155.222 | 155.234 |
| 2025.11.17 22:00 | 155.242 | 155.258 | 155.241 | 155.243 |
| 2025.11.17 22:01 | 155.242 | 155.242 | 155.227 | 155.231 |
| 2025.11.17 22:02 | 155.232 | 155.235 | 155.217 | 155.219 |
| 2025.11.17 22:03 | 155.220 | 155.221 | 155.209 | 155.214 |
| 2025.11.17 22:04 | 155.213 | 155.214 | 155.193 | 155.206 |
| 2025.11.17 22:05 | 155.207 | 155.225 | 155.199 | 155.224 |
| 2025.11.17 22:06 | 155.223 | 155.225 | 155.211 | 155.212 |
| 2025.11.17 22:07 | 155.211 | 155.224 | 155.211 | 155.215 |
| 2025.11.17 22:08 | 155.217 | 155.218 | 155.198 | 155.199 |
| 2025.11.17 22:09 | 155.198 | 155.199 | 155.185 | 155.186 |
| 2025.11.17 22:10 | 155.184 | 155.190 | 155.168 | 155.187 |
| 2025.11.17 22:11 | 155.186 | 155.189 | 155.179 | 155.189 |
| 2025.11.17 22:12 | 155.192 | 155.198 | 155.182 | 155.189 |
| 2025.11.17 22:13 | 155.190 | 155.199 | 155.188 | 155.193 |
| 2025.11.17 22:14 | 155.192 | 155.200 | 155.188 | 155.199 |
| 2025.11.17 22:15 | 155.200 | 155.216 | 155.199 | 155.214 |
| 2025.11.17 22:16 | 155.214 | 155.214 | 155.191 | 155.197 |
| 2025.11.17 22:17 | 155.198 | 155.199 | 155.188 | 155.192 |
| 2025.11.17 22:18 | 155.196 | 155.201 | 155.191 | 155.199 |
| 2025.11.17 22:19 | 155.199 | 155.199 | 155.189 | 155.196 |
| 2025.11.17 22:20 | 155.196 | 155.202 | 155.192 | 155.196 |
| 2025.11.17 22:21 | 155.198 | 155.213 | 155.196 | 155.211 |
| 2025.11.17 22:22 | 155.212 | 155.212 | 155.208 | 155.211 |
| 2025.11.17 22:23 | 155.210 | 155.220 | 155.210 | 155.219 |
| 2025.11.17 22:24 | 155.219 | 155.234 | 155.218 | 155.226 |
| 2025.11.17 22:25 | 155.227 | 155.236 | 155.222 | 155.223 |
| 2025.11.17 22:26 | 155.221 | 155.225 | 155.211 | 155.211 |
| 2025.11.17 22:27 | 155.213 | 155.216 | 155.207 | 155.210 |
| 2025.11.17 22:28 | 155.211 | 155.211 | 155.209 | 155.210 |
| 2025.11.17 22:29 | 155.211 | 155.211 | 155.197 | 155.203 |
| 2025.11.17 22:30 | 155.202 | 155.202 | 155.199 | 155.200 |
| 2025.11.17 22:31 | 155.199 | 155.224 | 155.199 | 155.212 |
| 2025.11.17 22:32 | 155.213 | 155.225 | 155.212 | 155.222 |
| 2025.11.17 22:33 | 155.222 | 155.222 | 155.199 | 155.200 |
| 2025.11.17 22:34 | 155.201 | 155.201 | 155.184 | 155.185 |
| 2025.11.17 22:35 | 155.186 | 155.200 | 155.181 | 155.198 |
| 2025.11.17 22:36 | 155.198 | 155.199 | 155.193 | 155.193 |
| 2025.11.17 22:37 | 155.192 | 155.192 | 155.174 | 155.180 |
| 2025.11.17 22:38 | 155.181 | 155.190 | 155.174 | 155.174 |
| 2025.11.17 22:39 | 155.175 | 155.197 | 155.174 | 155.193 |
| 2025.11.17 22:40 | 155.194 | 155.209 | 155.194 | 155.202 |
| 2025.11.17 22:41 | 155.204 | 155.211 | 155.199 | 155.202 |
| 2025.11.17 22:42 | 155.201 | 155.202 | 155.196 | 155.200 |
| 2025.11.17 22:43 | 155.199 | 155.199 | 155.188 | 155.192 |
| 2025.11.17 22:44 | 155.195 | 155.201 | 155.191 | 155.196 |
| 2025.11.17 22:45 | 155.197 | 155.197 | 155.187 | 155.190 |
| 2025.11.17 22:46 | 155.190 | 155.200 | 155.187 | 155.200 |
| 2025.11.17 22:47 | 155.201 | 155.203 | 155.190 | 155.201 |
| 2025.11.17 22:48 | 155.202 | 155.216 | 155.197 | 155.215 |
| 2025.11.17 22:49 | 155.215 | 155.226 | 155.212 | 155.226 |
| 2025.11.17 22:50 | 155.226 | 155.226 | 155.220 | 155.224 |
| 2025.11.17 22:51 | 155.222 | 155.234 | 155.214 | 155.231 |
| 2025.11.17 22:52 | 155.237 | 155.250 | 155.234 | 155.235 |
| 2025.11.17 22:53 | 155.234 | 155.234 | 155.198 | 155.211 |
| 2025.11.17 22:54 | 155.210 | 155.222 | 155.195 | 155.215 |
| 2025.11.17 22:55 | 155.220 | 155.239 | 155.215 | 155.239 |
| 2025.11.17 22:56 | 155.238 | 155.238 | 155.232 | 155.234 |
| 2025.11.17 22:57 | 155.235 | 155.235 | 155.219 | 155.225 |
| 2025.11.17 22:58 | 155.223 | 155.235 | 155.218 | 155.235 |
| 2025.11.17 22:59 | 155.233 | 155.233 | 155.217 | 155.230 |
| 2025.11.17 23:00 | 155.229 | 155.246 | 155.220 | 155.236 |
| 2025.11.17 23:01 | 155.235 | 155.235 | 155.219 | 155.228 |
| 2025.11.17 23:02 | 155.227 | 155.230 | 155.223 | 155.226 |
| 2025.11.17 23:03 | 155.226 | 155.231 | 155.222 | 155.230 |
| 2025.11.17 23:04 | 155.229 | 155.233 | 155.226 | 155.226 |
| 2025.11.17 23:05 | 155.229 | 155.229 | 155.221 | 155.222 |
| 2025.11.17 23:06 | 155.221 | 155.222 | 155.220 | 155.222 |
| 2025.11.17 23:07 | 155.221 | 155.222 | 155.221 | 155.221 |
| 2025.11.17 23:08 | 155.222 | 155.235 | 155.220 | 155.226 |
| 2025.11.17 23:09 | 155.228 | 155.235 | 155.226 | 155.233 |
| 2025.11.17 23:10 | 155.235 | 155.239 | 155.233 | 155.236 |
| 2025.11.17 23:11 | 155.234 | 155.239 | 155.234 | 155.234 |
| 2025.11.17 23:12 | 155.235 | 155.237 | 155.234 | 155.237 |
| 2025.11.17 23:13 | 155.237 | 155.238 | 155.235 | 155.237 |
| 2025.11.17 23:14 | 155.237 | 155.237 | 155.235 | 155.236 |
| 2025.11.17 23:15 | 155.235 | 155.238 | 155.234 | 155.237 |
| 2025.11.17 23:16 | 155.237 | 155.241 | 155.236 | 155.237 |
| 2025.11.17 23:17 | 155.239 | 155.239 | 155.236 | 155.237 |
| 2025.11.17 23:18 | 155.237 | 155.237 | 155.225 | 155.226 |
| 2025.11.17 23:19 | 155.228 | 155.240 | 155.225 | 155.236 |
| 2025.11.17 23:20 | 155.237 | 155.240 | 155.233 | 155.236 |
| 2025.11.17 23:21 | 155.237 | 155.239 | 155.235 | 155.237 |
| 2025.11.17 23:22 | 155.236 | 155.239 | 155.236 | 155.237 |
| 2025.11.17 23:23 | 155.238 | 155.239 | 155.237 | 155.237 |
| 2025.11.17 23:24 | 155.237 | 155.239 | 155.235 | 155.236 |
| 2025.11.17 23:25 | 155.237 | 155.242 | 155.233 | 155.236 |
| 2025.11.17 23:26 | 155.236 | 155.236 | 155.219 | 155.220 |
| 2025.11.17 23:27 | 155.220 | 155.232 | 155.220 | 155.232 |
| 2025.11.17 23:28 | 155.233 | 155.237 | 155.227 | 155.236 |
| 2025.11.17 23:29 | 155.235 | 155.236 | 155.222 | 155.230 |
| 2025.11.17 23:30 | 155.229 | 155.229 | 155.216 | 155.224 |
| 2025.11.17 23:31 | 155.225 | 155.229 | 155.223 | 155.224 |
| 2025.11.17 23:32 | 155.229 | 155.230 | 155.224 | 155.224 |
| 2025.11.17 23:33 | 155.226 | 155.228 | 155.224 | 155.226 |
| 2025.11.17 23:34 | 155.226 | 155.226 | 155.223 | 155.226 |
| 2025.11.17 23:35 | 155.226 | 155.226 | 155.224 | 155.225 |
| 2025.11.17 23:36 | 155.221 | 155.225 | 155.219 | 155.224 |
| 2025.11.17 23:37 | 155.225 | 155.233 | 155.222 | 155.226 |
| 2025.11.17 23:38 | 155.226 | 155.237 | 155.225 | 155.236 |
| 2025.11.17 23:39 | 155.237 | 155.238 | 155.231 | 155.231 |
| 2025.11.17 23:40 | 155.230 | 155.231 | 155.229 | 155.230 |
| 2025.11.17 23:41 | 155.230 | 155.230 | 155.228 | 155.230 |
| 2025.11.17 23:42 | 155.230 | 155.230 | 155.214 | 155.218 |
| 2025.11.17 23:43 | 155.218 | 155.228 | 155.216 | 155.228 |
| 2025.11.17 23:44 | 155.229 | 155.230 | 155.227 | 155.229 |
| 2025.11.17 23:45 | 155.229 | 155.229 | 155.215 | 155.218 |
| 2025.11.17 23:46 | 155.218 | 155.218 | 155.216 | 155.217 |
| 2025.11.17 23:47 | 155.217 | 155.219 | 155.217 | 155.217 |
| 2025.11.17 23:48 | 155.217 | 155.225 | 155.216 | 155.219 |
| 2025.11.17 23:49 | 155.220 | 155.229 | 155.220 | 155.226 |
| 2025.11.17 23:50 | 155.225 | 155.234 | 155.216 | 155.233 |
| 2025.11.17 23:51 | 155.233 | 155.236 | 155.233 | 155.236 |
| 2025.11.17 23:52 | 155.237 | 155.237 | 155.228 | 155.230 |
| 2025.11.17 23:53 | 155.230 | 155.233 | 155.225 | 155.226 |
| 2025.11.17 23:54 | 155.225 | 155.231 | 155.223 | 155.223 |
| 2025.11.17 23:55 | 155.223 | 155.233 | 155.222 | 155.231 |
| 2025.11.17 23:56 | 155.231 | 155.232 | 155.229 | 155.232 |
| 2025.11.17 23:57 | 155.233 | 155.246 | 155.230 | 155.242 |
| 2025.11.17 23:58 | 155.242 | 155.250 | 155.232 | 155.250 |
| 2025.11.17 23:59 | 155.252 | 155.253 | 155.071 | 155.171 |
| 2025.11.18 00:00 | 155.172 | 155.177 | 155.172 | 155.177 |
| 2025.11.18 00:01 | 155.182 | 155.182 | 155.182 | 155.182 |
| 2025.11.18 00:02 | 155.184 | 155.184 | 155.184 | 155.184 |
| 2025.11.18 00:03 | 155.184 | 155.184 | 155.087 | 155.184 |
| 2025.11.18 00:04 | 155.087 | 155.184 | 155.087 | 155.184 |
| 2025.11.18 00:05 | 155.184 | 155.209 | 155.184 | 155.209 |
| 2025.11.18 00:06 | 155.202 | 155.202 | 155.193 | 155.193 |
| 2025.11.18 00:07 | 155.192 | 155.215 | 155.192 | 155.206 |
| 2025.11.18 00:08 | 155.208 | 155.213 | 155.208 | 155.208 |
| 2025.11.18 00:11 | 155.207 | 155.208 | 155.207 | 155.208 |
| 2025.11.18 00:15 | 155.208 | 155.208 | 155.201 | 155.201 |
| 2025.11.18 00:19 | 155.202 | 155.202 | 155.201 | 155.201 |
| 2025.11.18 00:20 | 155.203 | 155.203 | 155.201 | 155.202 |
| 2025.11.18 00:21 | 155.204 | 155.204 | 155.201 | 155.201 |
| 2025.11.18 00:22 | 155.202 | 155.204 | 155.195 | 155.195 |
| 2025.11.18 00:23 | 155.197 | 155.197 | 155.196 | 155.197 |
| 2025.11.18 00:24 | 155.196 | 155.196 | 155.183 | 155.183 |
| 2025.11.18 00:25 | 155.184 | 155.185 | 155.182 | 155.183 |
| 2025.11.18 00:26 | 155.184 | 155.184 | 155.183 | 155.183 |
| 2025.11.18 00:27 | 155.182 | 155.182 | 155.181 | 155.181 |
| 2025.11.18 00:28 | 155.184 | 155.184 | 155.182 | 155.183 |
| 2025.11.18 00:29 | 155.184 | 155.184 | 155.180 | 155.181 |
| 2025.11.18 00:30 | 155.180 | 155.183 | 155.180 | 155.181 |
| 2025.11.18 00:31 | 155.180 | 155.190 | 155.180 | 155.187 |
| 2025.11.18 00:32 | 155.189 | 155.190 | 155.187 | 155.190 |
| 2025.11.18 00:34 | 155.188 | 155.190 | 155.188 | 155.189 |
| 2025.11.18 00:35 | 155.188 | 155.190 | 155.186 | 155.187 |
| 2025.11.18 00:36 | 155.188 | 155.194 | 155.187 | 155.190 |
| 2025.11.18 00:37 | 155.188 | 155.196 | 155.186 | 155.188 |
| 2025.11.18 00:38 | 155.187 | 155.190 | 155.187 | 155.189 |
| 2025.11.18 00:39 | 155.188 | 155.192 | 155.186 | 155.186 |
| 2025.11.18 00:40 | 155.187 | 155.188 | 155.183 | 155.184 |
| 2025.11.18 00:41 | 155.183 | 155.184 | 155.180 | 155.182 |
| 2025.11.18 00:42 | 155.183 | 155.184 | 155.181 | 155.182 |
| 2025.11.18 00:43 | 155.181 | 155.185 | 155.180 | 155.184 |
| 2025.11.18 00:44 | 155.185 | 155.185 | 155.180 | 155.180 |
| 2025.11.18 00:45 | 155.179 | 155.181 | 155.178 | 155.178 |
| 2025.11.18 00:46 | 155.179 | 155.181 | 155.179 | 155.180 |
| 2025.11.18 00:47 | 155.179 | 155.184 | 155.179 | 155.180 |
| 2025.11.18 00:48 | 155.179 | 155.184 | 155.179 | 155.181 |
| 2025.11.18 00:49 | 155.180 | 155.181 | 155.178 | 155.180 |
| 2025.11.18 00:50 | 155.181 | 155.182 | 155.180 | 155.182 |
| 2025.11.18 00:51 | 155.181 | 155.185 | 155.180 | 155.180 |
| 2025.11.18 00:52 | 155.179 | 155.181 | 155.176 | 155.178 |
| 2025.11.18 00:53 | 155.177 | 155.184 | 155.176 | 155.182 |
| 2025.11.18 00:54 | 155.179 | 155.181 | 155.155 | 155.161 |
| 2025.11.18 00:55 | 155.162 | 155.163 | 155.162 | 155.163 |
| 2025.11.18 00:56 | 155.162 | 155.163 | 155.158 | 155.158 |
| 2025.11.18 00:57 | 155.163 | 155.164 | 155.163 | 155.164 |
| 2025.11.18 00:58 | 155.163 | 155.165 | 155.163 | 155.164 |
| 2025.11.18 00:59 | 155.165 | 155.187 | 155.164 | 155.182 |
| 2025.11.18 01:00 | 155.199 | 155.213 | 155.181 | 155.201 |
| 2025.11.18 01:01 | 155.200 | 155.235 | 155.200 | 155.232 |
| 2025.11.18 01:02 | 155.236 | 155.241 | 155.232 | 155.235 |
| 2025.11.18 01:03 | 155.234 | 155.258 | 155.234 | 155.257 |
| 2025.11.18 01:04 | 155.256 | 155.258 | 155.256 | 155.258 |
| 2025.11.18 01:05 | 155.271 | 155.275 | 155.187 | 155.187 |
| 2025.11.18 01:06 | 155.186 | 155.201 | 155.186 | 155.199 |
| 2025.11.18 01:07 | 155.200 | 155.201 | 155.191 | 155.200 |
| 2025.11.18 01:08 | 155.204 | 155.212 | 155.203 | 155.212 |
| 2025.11.18 01:09 | 155.216 | 155.219 | 155.210 | 155.214 |
| 2025.11.18 01:10 | 155.215 | 155.220 | 155.211 | 155.212 |
| 2025.11.18 01:11 | 155.218 | 155.221 | 155.211 | 155.211 |
| 2025.11.18 01:12 | 155.211 | 155.213 | 155.210 | 155.211 |
| 2025.11.18 01:13 | 155.212 | 155.213 | 155.209 | 155.210 |
| 2025.11.18 01:14 | 155.210 | 155.214 | 155.209 | 155.210 |
| 2025.11.18 01:15 | 155.210 | 155.211 | 155.196 | 155.201 |
| 2025.11.18 01:16 | 155.201 | 155.202 | 155.185 | 155.187 |
| 2025.11.18 01:17 | 155.187 | 155.190 | 155.177 | 155.190 |
| 2025.11.18 01:18 | 155.190 | 155.200 | 155.189 | 155.199 |
| 2025.11.18 01:19 | 155.198 | 155.209 | 155.198 | 155.209 |
| 2025.11.18 01:20 | 155.209 | 155.211 | 155.208 | 155.209 |
| 2025.11.18 01:21 | 155.209 | 155.210 | 155.197 | 155.202 |
| 2025.11.18 01:22 | 155.202 | 155.209 | 155.200 | 155.209 |
| 2025.11.18 01:23 | 155.210 | 155.210 | 155.199 | 155.200 |
| 2025.11.18 01:24 | 155.202 | 155.213 | 155.200 | 155.213 |
| 2025.11.18 01:25 | 155.212 | 155.225 | 155.212 | 155.225 |
| 2025.11.18 01:26 | 155.225 | 155.226 | 155.209 | 155.212 |
| 2025.11.18 01:27 | 155.217 | 155.230 | 155.215 | 155.220 |
| 2025.11.18 01:28 | 155.221 | 155.224 | 155.218 | 155.220 |
| 2025.11.18 01:29 | 155.220 | 155.229 | 155.219 | 155.225 |
| 2025.11.18 01:30 | 155.225 | 155.237 | 155.221 | 155.232 |
| 2025.11.18 01:31 | 155.232 | 155.234 | 155.218 | 155.219 |
| 2025.11.18 01:32 | 155.220 | 155.225 | 155.220 | 155.223 |
| 2025.11.18 01:33 | 155.222 | 155.226 | 155.199 | 155.199 |
| 2025.11.18 01:34 | 155.196 | 155.223 | 155.196 | 155.222 |
| 2025.11.18 01:35 | 155.224 | 155.234 | 155.221 | 155.222 |
| 2025.11.18 01:36 | 155.224 | 155.234 | 155.223 | 155.234 |
| 2025.11.18 01:37 | 155.234 | 155.237 | 155.229 | 155.235 |
| 2025.11.18 01:38 | 155.236 | 155.239 | 155.235 | 155.237 |
| 2025.11.18 01:39 | 155.238 | 155.238 | 155.236 | 155.237 |
| 2025.11.18 01:40 | 155.242 | 155.250 | 155.242 | 155.247 |
| 2025.11.18 01:41 | 155.251 | 155.258 | 155.246 | 155.247 |
| 2025.11.18 01:42 | 155.251 | 155.271 | 155.245 | 155.250 |
| 2025.11.18 01:43 | 155.254 | 155.259 | 155.249 | 155.254 |
| 2025.11.18 01:44 | 155.255 | 155.264 | 155.248 | 155.250 |
| 2025.11.18 01:45 | 155.249 | 155.255 | 155.232 | 155.249 |
| 2025.11.18 01:46 | 155.250 | 155.257 | 155.243 | 155.256 |
| 2025.11.18 01:47 | 155.255 | 155.272 | 155.250 | 155.272 |
| 2025.11.18 01:48 | 155.271 | 155.279 | 155.265 | 155.265 |
| 2025.11.18 01:49 | 155.271 | 155.285 | 155.267 | 155.280 |
| 2025.11.18 01:50 | 155.279 | 155.286 | 155.279 | 155.281 |
| 2025.11.18 01:51 | 155.280 | 155.284 | 155.267 | 155.270 |
| 2025.11.18 01:52 | 155.277 | 155.280 | 155.255 | 155.255 |
| 2025.11.18 01:53 | 155.257 | 155.259 | 155.241 | 155.242 |
| 2025.11.18 01:54 | 155.243 | 155.243 | 155.232 | 155.235 |
| 2025.11.18 01:55 | 155.240 | 155.246 | 155.234 | 155.240 |
| 2025.11.18 01:56 | 155.239 | 155.241 | 155.235 | 155.236 |
| 2025.11.18 01:57 | 155.240 | 155.262 | 155.240 | 155.261 |
| 2025.11.18 01:58 | 155.260 | 155.272 | 155.260 | 155.268 |
| 2025.11.18 01:59 | 155.268 | 155.285 | 155.262 | 155.281 |
| 2025.11.18 02:00 | 155.282 | 155.312 | 155.254 | 155.257 |
| 2025.11.18 02:01 | 155.258 | 155.318 | 155.258 | 155.290 |
| 2025.11.18 02:02 | 155.289 | 155.315 | 155.277 | 155.315 |
| 2025.11.18 02:03 | 155.317 | 155.326 | 155.298 | 155.319 |
| 2025.11.18 02:04 | 155.317 | 155.343 | 155.316 | 155.340 |
| 2025.11.18 02:05 | 155.343 | 155.377 | 155.334 | 155.339 |
| 2025.11.18 02:06 | 155.337 | 155.340 | 155.288 | 155.291 |
| 2025.11.18 02:07 | 155.293 | 155.315 | 155.288 | 155.305 |
| 2025.11.18 02:08 | 155.303 | 155.304 | 155.287 | 155.294 |
| 2025.11.18 02:09 | 155.293 | 155.321 | 155.289 | 155.294 |
| 2025.11.18 02:10 | 155.292 | 155.317 | 155.289 | 155.314 |
| 2025.11.18 02:11 | 155.313 | 155.314 | 155.283 | 155.284 |
| 2025.11.18 02:12 | 155.285 | 155.298 | 155.265 | 155.280 |
| 2025.11.18 02:13 | 155.279 | 155.285 | 155.254 | 155.257 |
| 2025.11.18 02:14 | 155.256 | 155.273 | 155.241 | 155.244 |
| 2025.11.18 02:15 | 155.245 | 155.262 | 155.219 | 155.221 |
| 2025.11.18 02:16 | 155.218 | 155.218 | 155.178 | 155.213 |
| 2025.11.18 02:17 | 155.214 | 155.244 | 155.214 | 155.222 |
| 2025.11.18 02:18 | 155.221 | 155.226 | 155.201 | 155.217 |
| 2025.11.18 02:19 | 155.216 | 155.226 | 155.200 | 155.222 |
| 2025.11.18 02:20 | 155.221 | 155.240 | 155.220 | 155.231 |
| 2025.11.18 02:21 | 155.230 | 155.265 | 155.222 | 155.258 |
| 2025.11.18 02:22 | 155.258 | 155.259 | 155.238 | 155.248 |
| 2025.11.18 02:23 | 155.253 | 155.256 | 155.250 | 155.251 |
| 2025.11.18 02:24 | 155.252 | 155.260 | 155.236 | 155.236 |
| 2025.11.18 02:25 | 155.235 | 155.263 | 155.231 | 155.260 |
| 2025.11.18 02:26 | 155.259 | 155.259 | 155.229 | 155.236 |
| 2025.11.18 02:27 | 155.237 | 155.239 | 155.219 | 155.222 |
| 2025.11.18 02:28 | 155.221 | 155.221 | 155.198 | 155.210 |
| 2025.11.18 02:29 | 155.210 | 155.226 | 155.210 | 155.223 |
| 2025.11.18 02:30 | 155.225 | 155.255 | 155.225 | 155.255 |
| 2025.11.18 02:31 | 155.252 | 155.252 | 155.236 | 155.237 |
| 2025.11.18 02:32 | 155.237 | 155.238 | 155.200 | 155.202 |
| 2025.11.18 02:33 | 155.203 | 155.209 | 155.186 | 155.202 |
| 2025.11.18 02:34 | 155.204 | 155.205 | 155.198 | 155.201 |
| 2025.11.18 02:35 | 155.201 | 155.220 | 155.190 | 155.210 |
| 2025.11.18 02:36 | 155.210 | 155.214 | 155.201 | 155.213 |
| 2025.11.18 02:37 | 155.215 | 155.221 | 155.206 | 155.208 |
| 2025.11.18 02:38 | 155.209 | 155.216 | 155.195 | 155.205 |
| 2025.11.18 02:39 | 155.211 | 155.214 | 155.204 | 155.209 |
| 2025.11.18 02:40 | 155.209 | 155.214 | 155.203 | 155.211 |
| 2025.11.18 02:41 | 155.210 | 155.227 | 155.208 | 155.217 |
| 2025.11.18 02:42 | 155.218 | 155.223 | 155.203 | 155.213 |
| 2025.11.18 02:43 | 155.213 | 155.213 | 155.196 | 155.198 |
| 2025.11.18 02:44 | 155.199 | 155.211 | 155.195 | 155.201 |
| 2025.11.18 02:45 | 155.201 | 155.216 | 155.200 | 155.212 |
| 2025.11.18 02:46 | 155.212 | 155.226 | 155.209 | 155.223 |
| 2025.11.18 02:47 | 155.224 | 155.248 | 155.222 | 155.238 |
| 2025.11.18 02:48 | 155.246 | 155.247 | 155.218 | 155.233 |
| 2025.11.18 02:49 | 155.234 | 155.247 | 155.231 | 155.242 |
| 2025.11.18 02:50 | 155.241 | 155.252 | 155.230 | 155.247 |
| 2025.11.18 02:51 | 155.248 | 155.259 | 155.244 | 155.256 |
| 2025.11.18 02:52 | 155.256 | 155.282 | 155.249 | 155.282 |
| 2025.11.18 02:53 | 155.283 | 155.290 | 155.257 | 155.265 |
| 2025.11.18 02:54 | 155.266 | 155.303 | 155.262 | 155.303 |
| 2025.11.18 02:55 | 155.305 | 155.328 | 155.298 | 155.318 |
| 2025.11.18 02:56 | 155.317 | 155.322 | 155.302 | 155.303 |
| 2025.11.18 02:57 | 155.302 | 155.303 | 155.277 | 155.286 |
| 2025.11.18 02:58 | 155.285 | 155.298 | 155.277 | 155.283 |
| 2025.11.18 02:59 | 155.283 | 155.290 | 155.256 | 155.258 |
| 2025.11.18 03:00 | 155.258 | 155.281 | 155.245 | 155.281 |
| 2025.11.18 03:01 | 155.284 | 155.310 | 155.275 | 155.279 |
| 2025.11.18 03:02 | 155.278 | 155.279 | 155.247 | 155.253 |
| 2025.11.18 03:03 | 155.252 | 155.261 | 155.214 | 155.218 |
| 2025.11.18 03:04 | 155.224 | 155.249 | 155.222 | 155.247 |
| 2025.11.18 03:05 | 155.246 | 155.259 | 155.244 | 155.246 |
| 2025.11.18 03:06 | 155.246 | 155.259 | 155.244 | 155.244 |
| 2025.11.18 03:07 | 155.245 | 155.257 | 155.245 | 155.257 |
| 2025.11.18 03:08 | 155.256 | 155.259 | 155.254 | 155.257 |
| 2025.11.18 03:09 | 155.257 | 155.270 | 155.246 | 155.268 |
| 2025.11.18 03:10 | 155.269 | 155.284 | 155.264 | 155.283 |
| 2025.11.18 03:11 | 155.283 | 155.317 | 155.280 | 155.312 |
| 2025.11.18 03:12 | 155.312 | 155.330 | 155.308 | 155.323 |
| 2025.11.18 03:13 | 155.322 | 155.338 | 155.301 | 155.317 |
| 2025.11.18 03:14 | 155.316 | 155.317 | 155.302 | 155.307 |
| 2025.11.18 03:15 | 155.308 | 155.325 | 155.291 | 155.324 |
| 2025.11.18 03:16 | 155.323 | 155.341 | 155.318 | 155.341 |
| 2025.11.18 03:17 | 155.340 | 155.340 | 155.328 | 155.338 |
| 2025.11.18 03:18 | 155.337 | 155.362 | 155.337 | 155.342 |
| 2025.11.18 03:19 | 155.343 | 155.348 | 155.326 | 155.328 |
| 2025.11.18 03:20 | 155.328 | 155.328 | 155.280 | 155.285 |
| 2025.11.18 03:21 | 155.286 | 155.291 | 155.267 | 155.268 |
| 2025.11.18 03:22 | 155.268 | 155.286 | 155.261 | 155.283 |
| 2025.11.18 03:23 | 155.282 | 155.293 | 155.281 | 155.281 |
| 2025.11.18 03:24 | 155.285 | 155.286 | 155.264 | 155.269 |
| 2025.11.18 03:25 | 155.269 | 155.276 | 155.250 | 155.256 |
| 2025.11.18 03:26 | 155.257 | 155.263 | 155.239 | 155.257 |
| 2025.11.18 03:27 | 155.257 | 155.259 | 155.223 | 155.231 |
| 2025.11.18 03:28 | 155.230 | 155.234 | 155.210 | 155.220 |
| 2025.11.18 03:29 | 155.219 | 155.237 | 155.212 | 155.224 |
| 2025.11.18 03:30 | 155.224 | 155.232 | 155.222 | 155.226 |
| 2025.11.18 03:31 | 155.226 | 155.248 | 155.219 | 155.235 |
| 2025.11.18 03:32 | 155.238 | 155.241 | 155.236 | 155.237 |
| 2025.11.18 03:33 | 155.238 | 155.249 | 155.236 | 155.248 |
| 2025.11.18 03:34 | 155.248 | 155.248 | 155.234 | 155.235 |
| 2025.11.18 03:35 | 155.235 | 155.262 | 155.233 | 155.236 |
| 2025.11.18 03:36 | 155.235 | 155.239 | 155.226 | 155.234 |
| 2025.11.18 03:37 | 155.233 | 155.237 | 155.199 | 155.202 |
| 2025.11.18 03:38 | 155.202 | 155.202 | 155.161 | 155.161 |
| 2025.11.18 03:39 | 155.160 | 155.175 | 155.144 | 155.160 |
| 2025.11.18 03:40 | 155.161 | 155.181 | 155.157 | 155.162 |
| 2025.11.18 03:41 | 155.161 | 155.183 | 155.161 | 155.176 |
| 2025.11.18 03:42 | 155.177 | 155.197 | 155.176 | 155.190 |
| 2025.11.18 03:43 | 155.190 | 155.193 | 155.173 | 155.185 |
| 2025.11.18 03:44 | 155.185 | 155.187 | 155.163 | 155.166 |
| 2025.11.18 03:45 | 155.166 | 155.174 | 155.152 | 155.168 |
| 2025.11.18 03:46 | 155.169 | 155.182 | 155.166 | 155.179 |
| 2025.11.18 03:47 | 155.180 | 155.196 | 155.179 | 155.195 |
| 2025.11.18 03:48 | 155.196 | 155.200 | 155.176 | 155.198 |
| 2025.11.18 03:49 | 155.198 | 155.201 | 155.172 | 155.172 |
| 2025.11.18 03:50 | 155.173 | 155.187 | 155.172 | 155.187 |
| 2025.11.18 03:51 | 155.187 | 155.198 | 155.186 | 155.187 |
| 2025.11.18 03:52 | 155.187 | 155.197 | 155.183 | 155.195 |
| 2025.11.18 03:53 | 155.195 | 155.204 | 155.192 | 155.201 |
| 2025.11.18 03:54 | 155.201 | 155.216 | 155.196 | 155.212 |
| 2025.11.18 03:55 | 155.215 | 155.215 | 155.200 | 155.200 |
| 2025.11.18 03:56 | 155.201 | 155.203 | 155.194 | 155.200 |
| 2025.11.18 03:57 | 155.199 | 155.199 | 155.189 | 155.191 |
| 2025.11.18 03:58 | 155.192 | 155.201 | 155.190 | 155.200 |
| 2025.11.18 03:59 | 155.201 | 155.207 | 155.194 | 155.200 |
| 2025.11.18 04:00 | 155.201 | 155.212 | 155.200 | 155.203 |
| 2025.11.18 04:01 | 155.203 | 155.211 | 155.200 | 155.203 |
| 2025.11.18 04:02 | 155.204 | 155.207 | 155.192 | 155.201 |
| 2025.11.18 04:03 | 155.201 | 155.201 | 155.200 | 155.200 |
| 2025.11.18 04:04 | 155.201 | 155.218 | 155.196 | 155.215 |
| 2025.11.18 04:05 | 155.215 | 155.228 | 155.211 | 155.214 |
| 2025.11.18 04:06 | 155.214 | 155.225 | 155.212 | 155.224 |
| 2025.11.18 04:07 | 155.225 | 155.229 | 155.224 | 155.228 |
| 2025.11.18 04:08 | 155.228 | 155.251 | 155.228 | 155.243 |
| 2025.11.18 04:09 | 155.248 | 155.268 | 155.248 | 155.263 |
| 2025.11.18 04:10 | 155.264 | 155.287 | 155.263 | 155.284 |
| 2025.11.18 04:11 | 155.283 | 155.285 | 155.253 | 155.253 |
| 2025.11.18 04:12 | 155.252 | 155.254 | 155.242 | 155.249 |
| 2025.11.18 04:13 | 155.249 | 155.250 | 155.237 | 155.238 |
| 2025.11.18 04:14 | 155.237 | 155.238 | 155.230 | 155.231 |
| 2025.11.18 04:15 | 155.229 | 155.249 | 155.229 | 155.238 |
| 2025.11.18 04:16 | 155.238 | 155.240 | 155.226 | 155.229 |
| 2025.11.18 04:17 | 155.230 | 155.239 | 155.225 | 155.228 |
| 2025.11.18 04:18 | 155.228 | 155.228 | 155.210 | 155.212 |
| 2025.11.18 04:19 | 155.211 | 155.214 | 155.206 | 155.211 |
| 2025.11.18 04:20 | 155.210 | 155.221 | 155.208 | 155.220 |
| 2025.11.18 04:21 | 155.220 | 155.220 | 155.210 | 155.210 |
| 2025.11.18 04:22 | 155.211 | 155.213 | 155.201 | 155.209 |
| 2025.11.18 04:23 | 155.209 | 155.213 | 155.201 | 155.207 |
| 2025.11.18 04:24 | 155.206 | 155.209 | 155.187 | 155.187 |
| 2025.11.18 04:25 | 155.188 | 155.188 | 155.172 | 155.175 |
| 2025.11.18 04:26 | 155.177 | 155.189 | 155.173 | 155.186 |
| 2025.11.18 04:27 | 155.185 | 155.199 | 155.183 | 155.186 |
| 2025.11.18 04:28 | 155.187 | 155.200 | 155.186 | 155.188 |
| 2025.11.18 04:29 | 155.187 | 155.193 | 155.180 | 155.189 |
| 2025.11.18 04:30 | 155.188 | 155.203 | 155.187 | 155.203 |
| 2025.11.18 04:31 | 155.202 | 155.208 | 155.192 | 155.196 |
| 2025.11.18 04:32 | 155.196 | 155.196 | 155.180 | 155.185 |
| 2025.11.18 04:33 | 155.185 | 155.193 | 155.180 | 155.191 |
| 2025.11.18 04:34 | 155.190 | 155.193 | 155.178 | 155.186 |
| 2025.11.18 04:35 | 155.187 | 155.190 | 155.181 | 155.186 |
| 2025.11.18 04:36 | 155.187 | 155.189 | 155.177 | 155.178 |
| 2025.11.18 04:37 | 155.178 | 155.181 | 155.176 | 155.179 |
| 2025.11.18 04:38 | 155.179 | 155.195 | 155.175 | 155.177 |
| 2025.11.18 04:39 | 155.177 | 155.198 | 155.176 | 155.198 |
| 2025.11.18 04:40 | 155.198 | 155.198 | 155.187 | 155.192 |
| 2025.11.18 04:41 | 155.193 | 155.195 | 155.191 | 155.194 |
| 2025.11.18 04:42 | 155.194 | 155.204 | 155.182 | 155.203 |
| 2025.11.18 04:43 | 155.203 | 155.205 | 155.201 | 155.203 |
| 2025.11.18 04:44 | 155.204 | 155.204 | 155.199 | 155.201 |
| 2025.11.18 04:45 | 155.201 | 155.207 | 155.188 | 155.207 |
| 2025.11.18 04:46 | 155.207 | 155.217 | 155.206 | 155.214 |
| 2025.11.18 04:47 | 155.214 | 155.230 | 155.213 | 155.230 |
| 2025.11.18 04:48 | 155.231 | 155.241 | 155.229 | 155.236 |
| 2025.11.18 04:49 | 155.237 | 155.247 | 155.236 | 155.237 |
| 2025.11.18 04:50 | 155.238 | 155.242 | 155.232 | 155.242 |
| 2025.11.18 04:51 | 155.248 | 155.253 | 155.246 | 155.251 |
| 2025.11.18 04:52 | 155.250 | 155.258 | 155.249 | 155.252 |
| 2025.11.18 04:53 | 155.253 | 155.265 | 155.251 | 155.261 |
| 2025.11.18 04:54 | 155.261 | 155.261 | 155.238 | 155.238 |
| 2025.11.18 04:55 | 155.238 | 155.238 | 155.206 | 155.210 |
| 2025.11.18 04:56 | 155.211 | 155.227 | 155.209 | 155.227 |
| 2025.11.18 04:57 | 155.226 | 155.230 | 155.208 | 155.209 |
| 2025.11.18 04:58 | 155.208 | 155.210 | 155.185 | 155.197 |
| 2025.11.18 04:59 | 155.196 | 155.196 | 155.182 | 155.184 |
| 2025.11.18 05:00 | 155.183 | 155.186 | 155.156 | 155.171 |
| 2025.11.18 05:01 | 155.173 | 155.174 | 155.162 | 155.164 |
| 2025.11.18 05:02 | 155.169 | 155.179 | 155.164 | 155.172 |
| 2025.11.18 05:03 | 155.173 | 155.177 | 155.154 | 155.163 |
| 2025.11.18 05:04 | 155.162 | 155.163 | 155.140 | 155.149 |
| 2025.11.18 05:05 | 155.148 | 155.163 | 155.148 | 155.153 |
| 2025.11.18 05:06 | 155.153 | 155.155 | 155.147 | 155.150 |
| 2025.11.18 05:07 | 155.149 | 155.149 | 155.113 | 155.116 |
| 2025.11.18 05:08 | 155.116 | 155.148 | 155.111 | 155.140 |
| 2025.11.18 05:09 | 155.143 | 155.153 | 155.138 | 155.152 |
| 2025.11.18 05:10 | 155.154 | 155.168 | 155.154 | 155.161 |
| 2025.11.18 05:11 | 155.161 | 155.175 | 155.160 | 155.162 |
| 2025.11.18 05:12 | 155.163 | 155.164 | 155.149 | 155.150 |
| 2025.11.18 05:13 | 155.150 | 155.152 | 155.144 | 155.146 |
| 2025.11.18 05:14 | 155.145 | 155.153 | 155.138 | 155.152 |
| 2025.11.18 05:15 | 155.152 | 155.166 | 155.148 | 155.149 |
| 2025.11.18 05:16 | 155.150 | 155.166 | 155.148 | 155.159 |
| 2025.11.18 05:17 | 155.162 | 155.177 | 155.159 | 155.176 |
| 2025.11.18 05:18 | 155.177 | 155.188 | 155.175 | 155.182 |
| 2025.11.18 05:19 | 155.181 | 155.185 | 155.169 | 155.175 |
| 2025.11.18 05:20 | 155.175 | 155.182 | 155.172 | 155.176 |
| 2025.11.18 05:21 | 155.177 | 155.178 | 155.171 | 155.177 |
| 2025.11.18 05:22 | 155.177 | 155.180 | 155.175 | 155.176 |
| 2025.11.18 05:23 | 155.175 | 155.178 | 155.171 | 155.173 |
| 2025.11.18 05:24 | 155.172 | 155.174 | 155.161 | 155.172 |
| 2025.11.18 05:25 | 155.173 | 155.188 | 155.171 | 155.177 |
| 2025.11.18 05:26 | 155.186 | 155.191 | 155.183 | 155.189 |
| 2025.11.18 05:27 | 155.189 | 155.189 | 155.176 | 155.176 |
| 2025.11.18 05:28 | 155.177 | 155.196 | 155.176 | 155.186 |
| 2025.11.18 05:29 | 155.189 | 155.190 | 155.171 | 155.171 |
| 2025.11.18 05:30 | 155.170 | 155.181 | 155.160 | 155.167 |
| 2025.11.18 05:31 | 155.168 | 155.179 | 155.164 | 155.179 |
| 2025.11.18 05:32 | 155.180 | 155.180 | 155.162 | 155.162 |
| 2025.11.18 05:33 | 155.162 | 155.176 | 155.151 | 155.165 |
| 2025.11.18 05:34 | 155.165 | 155.182 | 155.164 | 155.178 |
| 2025.11.18 05:35 | 155.179 | 155.190 | 155.170 | 155.187 |
| 2025.11.18 05:36 | 155.187 | 155.193 | 155.180 | 155.180 |
| 2025.11.18 05:37 | 155.179 | 155.180 | 155.162 | 155.178 |
| 2025.11.18 05:38 | 155.179 | 155.191 | 155.176 | 155.188 |
| 2025.11.18 05:39 | 155.189 | 155.197 | 155.185 | 155.186 |
| 2025.11.18 05:40 | 155.186 | 155.189 | 155.169 | 155.177 |
| 2025.11.18 05:41 | 155.176 | 155.186 | 155.171 | 155.173 |
| 2025.11.18 05:42 | 155.173 | 155.176 | 155.161 | 155.161 |
| 2025.11.18 05:43 | 155.162 | 155.166 | 155.158 | 155.162 |
| 2025.11.18 05:44 | 155.164 | 155.168 | 155.160 | 155.166 |
| 2025.11.18 05:45 | 155.167 | 155.179 | 155.165 | 155.178 |
| 2025.11.18 05:46 | 155.177 | 155.190 | 155.173 | 155.187 |
| 2025.11.18 05:47 | 155.188 | 155.191 | 155.172 | 155.177 |
| 2025.11.18 05:48 | 155.177 | 155.178 | 155.171 | 155.175 |
| 2025.11.18 05:49 | 155.176 | 155.179 | 155.173 | 155.178 |
| 2025.11.18 05:50 | 155.177 | 155.178 | 155.175 | 155.176 |
| 2025.11.18 05:51 | 155.178 | 155.181 | 155.176 | 155.176 |
| 2025.11.18 05:52 | 155.177 | 155.190 | 155.176 | 155.188 |
| 2025.11.18 05:53 | 155.190 | 155.201 | 155.187 | 155.193 |
| 2025.11.18 05:54 | 155.192 | 155.193 | 155.177 | 155.188 |
| 2025.11.18 05:55 | 155.189 | 155.189 | 155.180 | 155.185 |
| 2025.11.18 05:56 | 155.186 | 155.191 | 155.172 | 155.178 |
| 2025.11.18 05:57 | 155.179 | 155.181 | 155.164 | 155.174 |
| 2025.11.18 05:58 | 155.175 | 155.181 | 155.161 | 155.171 |
| 2025.11.18 05:59 | 155.172 | 155.179 | 155.170 | 155.170 |
| 2025.11.18 06:00 | 155.171 | 155.178 | 155.163 | 155.176 |
| 2025.11.18 06:01 | 155.176 | 155.178 | 155.165 | 155.170 |
| 2025.11.18 06:02 | 155.171 | 155.188 | 155.170 | 155.174 |
| 2025.11.18 06:03 | 155.175 | 155.177 | 155.171 | 155.174 |
| 2025.11.18 06:04 | 155.175 | 155.177 | 155.164 | 155.169 |
| 2025.11.18 06:05 | 155.170 | 155.180 | 155.170 | 155.174 |
| 2025.11.18 06:06 | 155.175 | 155.187 | 155.170 | 155.171 |
| 2025.11.18 06:07 | 155.172 | 155.191 | 155.160 | 155.186 |
| 2025.11.18 06:08 | 155.187 | 155.190 | 155.183 | 155.185 |
| 2025.11.18 06:09 | 155.187 | 155.187 | 155.162 | 155.163 |
| 2025.11.18 06:10 | 155.163 | 155.163 | 155.141 | 155.145 |
| 2025.11.18 06:11 | 155.148 | 155.149 | 155.102 | 155.104 |
| 2025.11.18 06:12 | 155.103 | 155.119 | 155.101 | 155.114 |
| 2025.11.18 06:13 | 155.115 | 155.118 | 155.098 | 155.101 |
| 2025.11.18 06:14 | 155.102 | 155.104 | 155.087 | 155.092 |
| 2025.11.18 06:15 | 155.091 | 155.092 | 155.077 | 155.080 |
| 2025.11.18 06:16 | 155.079 | 155.081 | 155.043 | 155.053 |
| 2025.11.18 06:17 | 155.054 | 155.055 | 155.004 | 155.034 |
| 2025.11.18 06:18 | 155.032 | 155.041 | 154.999 | 155.020 |
| 2025.11.18 06:19 | 155.019 | 155.024 | 154.976 | 155.001 |
| 2025.11.18 06:20 | 155.002 | 155.007 | 154.918 | 154.922 |
| 2025.11.18 06:21 | 154.921 | 154.924 | 154.863 | 154.895 |
| 2025.11.18 06:22 | 154.893 | 154.911 | 154.875 | 154.876 |
| 2025.11.18 06:23 | 154.875 | 154.908 | 154.844 | 154.874 |
| 2025.11.18 06:24 | 154.872 | 154.896 | 154.856 | 154.888 |
| 2025.11.18 06:25 | 154.886 | 154.894 | 154.860 | 154.889 |
| 2025.11.18 06:26 | 154.888 | 154.888 | 154.816 | 154.848 |
| 2025.11.18 06:27 | 154.849 | 154.897 | 154.845 | 154.859 |
| 2025.11.18 06:28 | 154.862 | 154.906 | 154.852 | 154.902 |
| 2025.11.18 06:29 | 154.905 | 154.919 | 154.872 | 154.889 |
| 2025.11.18 06:30 | 154.889 | 154.899 | 154.870 | 154.886 |
| 2025.11.18 06:31 | 154.884 | 154.900 | 154.862 | 154.890 |
| 2025.11.18 06:32 | 154.889 | 154.911 | 154.876 | 154.879 |
| 2025.11.18 06:33 | 154.879 | 154.913 | 154.878 | 154.913 |
| 2025.11.18 06:34 | 154.913 | 154.923 | 154.908 | 154.916 |
| 2025.11.18 06:35 | 154.916 | 154.916 | 154.852 | 154.852 |
| 2025.11.18 06:36 | 154.852 | 154.877 | 154.843 | 154.865 |
| 2025.11.18 06:37 | 154.866 | 154.904 | 154.866 | 154.902 |
| 2025.11.18 06:38 | 154.897 | 154.937 | 154.887 | 154.937 |
| 2025.11.18 06:39 | 154.937 | 154.941 | 154.922 | 154.940 |
| 2025.11.18 06:40 | 154.942 | 154.954 | 154.931 | 154.952 |
| 2025.11.18 06:41 | 154.952 | 154.952 | 154.937 | 154.951 |
| 2025.11.18 06:42 | 154.951 | 154.977 | 154.944 | 154.949 |
| 2025.11.18 06:43 | 154.949 | 154.961 | 154.945 | 154.960 |
| 2025.11.18 06:44 | 154.960 | 154.970 | 154.959 | 154.962 |
| 2025.11.18 06:45 | 154.961 | 154.964 | 154.937 | 154.937 |
| 2025.11.18 06:46 | 154.937 | 154.943 | 154.931 | 154.934 |
| 2025.11.18 06:47 | 154.934 | 154.941 | 154.931 | 154.936 |
| 2025.11.18 06:48 | 154.936 | 154.966 | 154.924 | 154.966 |
| 2025.11.18 06:49 | 154.963 | 154.975 | 154.958 | 154.975 |
| 2025.11.18 06:50 | 154.975 | 154.989 | 154.974 | 154.986 |
| 2025.11.18 06:51 | 154.987 | 154.989 | 154.974 | 154.975 |
| 2025.11.18 06:52 | 154.976 | 154.977 | 154.961 | 154.962 |
| 2025.11.18 06:53 | 154.969 | 154.992 | 154.963 | 154.989 |
| 2025.11.18 06:54 | 154.990 | 155.056 | 154.990 | 155.054 |
| 2025.11.18 06:55 | 155.054 | 155.099 | 155.054 | 155.093 |
| 2025.11.18 06:56 | 155.091 | 155.104 | 155.074 | 155.078 |
| 2025.11.18 06:57 | 155.077 | 155.095 | 155.059 | 155.060 |
| 2025.11.18 06:58 | 155.060 | 155.065 | 155.053 | 155.065 |
| 2025.11.18 06:59 | 155.064 | 155.070 | 155.036 | 155.067 |
| 2025.11.18 07:00 | 155.068 | 155.068 | 155.051 | 155.066 |
| 2025.11.18 07:01 | 155.066 | 155.066 | 155.042 | 155.044 |
| 2025.11.18 07:02 | 155.045 | 155.045 | 155.004 | 155.006 |
| 2025.11.18 07:03 | 155.008 | 155.022 | 154.996 | 155.019 |
| 2025.11.18 07:04 | 155.019 | 155.021 | 155.003 | 155.017 |
| 2025.11.18 07:05 | 155.017 | 155.021 | 155.014 | 155.017 |
| 2025.11.18 07:06 | 155.017 | 155.023 | 155.007 | 155.015 |
| 2025.11.18 07:07 | 155.016 | 155.058 | 155.010 | 155.056 |
| 2025.11.18 07:08 | 155.058 | 155.065 | 155.046 | 155.055 |
| 2025.11.18 07:09 | 155.055 | 155.059 | 155.034 | 155.043 |
| 2025.11.18 07:10 | 155.043 | 155.081 | 155.042 | 155.081 |
| 2025.11.18 07:11 | 155.082 | 155.089 | 155.069 | 155.071 |
| 2025.11.18 07:12 | 155.072 | 155.088 | 155.060 | 155.081 |
| 2025.11.18 07:13 | 155.083 | 155.087 | 155.076 | 155.082 |
| 2025.11.18 07:14 | 155.083 | 155.096 | 155.083 | 155.093 |
| 2025.11.18 07:15 | 155.093 | 155.093 | 155.072 | 155.072 |
| 2025.11.18 07:16 | 155.073 | 155.076 | 155.057 | 155.068 |
| 2025.11.18 07:17 | 155.069 | 155.072 | 155.051 | 155.051 |
| 2025.11.18 07:18 | 155.051 | 155.069 | 155.045 | 155.058 |
| 2025.11.18 07:19 | 155.057 | 155.082 | 155.056 | 155.082 |
| 2025.11.18 07:20 | 155.082 | 155.085 | 155.059 | 155.069 |
| 2025.11.18 07:21 | 155.068 | 155.080 | 155.066 | 155.077 |
| 2025.11.18 07:22 | 155.076 | 155.089 | 155.070 | 155.088 |
| 2025.11.18 07:23 | 155.088 | 155.093 | 155.076 | 155.086 |
| 2025.11.18 07:24 | 155.087 | 155.102 | 155.087 | 155.091 |
| 2025.11.18 07:25 | 155.091 | 155.091 | 155.054 | 155.054 |
| 2025.11.18 07:26 | 155.055 | 155.082 | 155.055 | 155.082 |
| 2025.11.18 07:27 | 155.081 | 155.082 | 155.077 | 155.078 |
| 2025.11.18 07:28 | 155.078 | 155.084 | 155.071 | 155.081 |
| 2025.11.18 07:29 | 155.080 | 155.081 | 155.050 | 155.056 |
| 2025.11.18 07:30 | 155.056 | 155.069 | 155.055 | 155.057 |
| 2025.11.18 07:31 | 155.056 | 155.061 | 155.041 | 155.059 |
| 2025.11.18 07:32 | 155.060 | 155.067 | 155.053 | 155.053 |
| 2025.11.18 07:33 | 155.054 | 155.059 | 155.041 | 155.043 |
| 2025.11.18 07:34 | 155.049 | 155.058 | 155.042 | 155.053 |
| 2025.11.18 07:35 | 155.053 | 155.057 | 155.038 | 155.043 |
| 2025.11.18 07:36 | 155.043 | 155.053 | 155.026 | 155.029 |
| 2025.11.18 07:37 | 155.030 | 155.040 | 155.030 | 155.033 |
| 2025.11.18 07:38 | 155.032 | 155.037 | 155.031 | 155.032 |
| 2025.11.18 07:39 | 155.033 | 155.034 | 155.031 | 155.033 |
| 2025.11.18 07:40 | 155.034 | 155.034 | 155.010 | 155.030 |
| 2025.11.18 07:41 | 155.030 | 155.042 | 155.029 | 155.042 |
| 2025.11.18 07:42 | 155.042 | 155.056 | 155.041 | 155.055 |
| 2025.11.18 07:43 | 155.052 | 155.053 | 155.036 | 155.046 |
| 2025.11.18 07:44 | 155.045 | 155.054 | 155.029 | 155.046 |
| 2025.11.18 07:45 | 155.047 | 155.047 | 155.036 | 155.047 |
| 2025.11.18 07:46 | 155.047 | 155.047 | 155.030 | 155.042 |
| 2025.11.18 07:47 | 155.041 | 155.057 | 155.032 | 155.055 |
| 2025.11.18 07:48 | 155.055 | 155.069 | 155.046 | 155.069 |
| 2025.11.18 07:49 | 155.068 | 155.080 | 155.065 | 155.070 |
| 2025.11.18 07:50 | 155.070 | 155.073 | 155.066 | 155.067 |
| 2025.11.18 07:51 | 155.070 | 155.071 | 155.066 | 155.067 |
| 2025.11.18 07:52 | 155.069 | 155.069 | 155.046 | 155.056 |
| 2025.11.18 07:53 | 155.048 | 155.058 | 155.040 | 155.043 |
| 2025.11.18 07:54 | 155.043 | 155.046 | 155.031 | 155.042 |
| 2025.11.18 07:55 | 155.043 | 155.056 | 155.034 | 155.043 |
| 2025.11.18 07:56 | 155.044 | 155.069 | 155.043 | 155.068 |
| 2025.11.18 07:57 | 155.070 | 155.081 | 155.070 | 155.080 |
| 2025.11.18 07:58 | 155.080 | 155.102 | 155.080 | 155.090 |
| 2025.11.18 07:59 | 155.090 | 155.093 | 155.083 | 155.084 |
| 2025.11.18 08:00 | 155.085 | 155.111 | 155.085 | 155.103 |
| 2025.11.18 08:01 | 155.104 | 155.134 | 155.101 | 155.133 |
| 2025.11.18 08:02 | 155.134 | 155.165 | 155.131 | 155.163 |
| 2025.11.18 08:03 | 155.162 | 155.178 | 155.160 | 155.164 |
| 2025.11.18 08:04 | 155.164 | 155.173 | 155.159 | 155.173 |
| 2025.11.18 08:05 | 155.172 | 155.194 | 155.162 | 155.162 |
| 2025.11.18 08:06 | 155.162 | 155.166 | 155.145 | 155.150 |
| 2025.11.18 08:07 | 155.151 | 155.163 | 155.144 | 155.162 |
| 2025.11.18 08:08 | 155.161 | 155.171 | 155.144 | 155.150 |
| 2025.11.18 08:09 | 155.150 | 155.151 | 155.125 | 155.130 |
| 2025.11.18 08:10 | 155.130 | 155.143 | 155.121 | 155.124 |
| 2025.11.18 08:11 | 155.124 | 155.127 | 155.111 | 155.120 |
| 2025.11.18 08:12 | 155.121 | 155.126 | 155.114 | 155.122 |
| 2025.11.18 08:13 | 155.121 | 155.140 | 155.116 | 155.137 |
| 2025.11.18 08:14 | 155.137 | 155.142 | 155.134 | 155.140 |
| 2025.11.18 08:15 | 155.139 | 155.140 | 155.121 | 155.124 |
| 2025.11.18 08:16 | 155.125 | 155.140 | 155.124 | 155.137 |
| 2025.11.18 08:17 | 155.137 | 155.165 | 155.131 | 155.161 |
| 2025.11.18 08:18 | 155.161 | 155.167 | 155.150 | 155.152 |
| 2025.11.18 08:19 | 155.150 | 155.150 | 155.137 | 155.141 |
| 2025.11.18 08:20 | 155.140 | 155.140 | 155.099 | 155.104 |
| 2025.11.18 08:21 | 155.103 | 155.110 | 155.099 | 155.104 |
| 2025.11.18 08:22 | 155.103 | 155.118 | 155.100 | 155.112 |
| 2025.11.18 08:23 | 155.111 | 155.111 | 155.100 | 155.103 |
| 2025.11.18 08:24 | 155.102 | 155.105 | 155.090 | 155.092 |
| 2025.11.18 08:25 | 155.093 | 155.106 | 155.062 | 155.070 |
| 2025.11.18 08:26 | 155.073 | 155.089 | 155.073 | 155.079 |
| 2025.11.18 08:27 | 155.080 | 155.080 | 155.070 | 155.073 |
| 2025.11.18 08:28 | 155.074 | 155.080 | 155.069 | 155.079 |
| 2025.11.18 08:29 | 155.078 | 155.089 | 155.066 | 155.078 |
| 2025.11.18 08:30 | 155.079 | 155.079 | 155.035 | 155.042 |
| 2025.11.18 08:31 | 155.041 | 155.043 | 155.013 | 155.013 |
| 2025.11.18 08:32 | 155.012 | 155.027 | 155.002 | 155.026 |
| 2025.11.18 08:33 | 155.027 | 155.031 | 155.011 | 155.011 |
| 2025.11.18 08:34 | 155.010 | 155.011 | 154.977 | 154.992 |
| 2025.11.18 08:35 | 154.992 | 154.993 | 154.919 | 154.920 |
| 2025.11.18 08:36 | 154.921 | 154.946 | 154.891 | 154.897 |
| 2025.11.18 08:37 | 154.898 | 154.932 | 154.869 | 154.919 |
| 2025.11.18 08:38 | 154.920 | 154.940 | 154.911 | 154.922 |
| 2025.11.18 08:39 | 154.923 | 154.961 | 154.923 | 154.953 |
| 2025.11.18 08:40 | 154.952 | 155.022 | 154.952 | 155.020 |
| 2025.11.18 08:41 | 155.021 | 155.021 | 154.986 | 154.998 |
| 2025.11.18 08:42 | 154.997 | 155.025 | 154.969 | 155.022 |
| 2025.11.18 08:43 | 155.021 | 155.021 | 154.993 | 154.996 |
| 2025.11.18 08:44 | 154.995 | 154.997 | 154.954 | 154.994 |
| 2025.11.18 08:45 | 154.995 | 155.021 | 154.986 | 155.019 |
| 2025.11.18 08:46 | 155.018 | 155.048 | 155.017 | 155.030 |
| 2025.11.18 08:47 | 155.029 | 155.035 | 155.015 | 155.021 |
| 2025.11.18 08:48 | 155.020 | 155.023 | 155.003 | 155.013 |
| 2025.11.18 08:49 | 155.013 | 155.058 | 155.012 | 155.056 |
| 2025.11.18 08:50 | 155.056 | 155.069 | 155.055 | 155.060 |
| 2025.11.18 08:51 | 155.059 | 155.060 | 155.033 | 155.049 |
| 2025.11.18 08:52 | 155.050 | 155.069 | 155.043 | 155.068 |
| 2025.11.18 08:53 | 155.068 | 155.083 | 155.067 | 155.082 |
| 2025.11.18 08:54 | 155.083 | 155.140 | 155.082 | 155.129 |
| 2025.11.18 08:55 | 155.130 | 155.145 | 155.116 | 155.117 |
| 2025.11.18 08:56 | 155.117 | 155.129 | 155.115 | 155.120 |
| 2025.11.18 08:57 | 155.123 | 155.123 | 155.089 | 155.091 |
| 2025.11.18 08:58 | 155.094 | 155.128 | 155.038 | 155.098 |
| 2025.11.18 08:59 | 155.101 | 155.215 | 155.101 | 155.178 |
| 2025.11.18 09:00 | 155.184 | 155.214 | 155.027 | 155.056 |
| 2025.11.18 09:01 | 155.056 | 155.075 | 155.014 | 155.056 |
| 2025.11.18 09:02 | 155.055 | 155.175 | 155.053 | 155.153 |
| 2025.11.18 09:03 | 155.153 | 155.157 | 155.106 | 155.133 |
| 2025.11.18 09:04 | 155.133 | 155.141 | 155.022 | 155.044 |
| 2025.11.18 09:05 | 155.041 | 155.113 | 155.034 | 155.092 |
| 2025.11.18 09:06 | 155.096 | 155.112 | 155.022 | 155.065 |
| 2025.11.18 09:07 | 155.064 | 155.089 | 155.052 | 155.056 |
| 2025.11.18 09:08 | 155.055 | 155.086 | 155.051 | 155.064 |
| 2025.11.18 09:09 | 155.063 | 155.063 | 155.024 | 155.041 |
| 2025.11.18 09:10 | 155.041 | 155.089 | 155.026 | 155.041 |
| 2025.11.18 09:11 | 155.038 | 155.069 | 155.020 | 155.047 |
| 2025.11.18 09:12 | 155.047 | 155.048 | 154.982 | 155.000 |
| 2025.11.18 09:13 | 155.000 | 155.022 | 154.970 | 154.994 |
| 2025.11.18 09:14 | 154.995 | 155.038 | 154.994 | 155.010 |
| 2025.11.18 09:15 | 155.010 | 155.012 | 154.941 | 154.956 |
| 2025.11.18 09:16 | 154.958 | 154.972 | 154.924 | 154.947 |
| 2025.11.18 09:17 | 154.947 | 154.959 | 154.934 | 154.935 |
| 2025.11.18 09:18 | 154.934 | 154.937 | 154.895 | 154.895 |
| 2025.11.18 09:19 | 154.896 | 154.928 | 154.883 | 154.883 |
| 2025.11.18 09:20 | 154.884 | 154.918 | 154.868 | 154.912 |
| 2025.11.18 09:21 | 154.912 | 154.938 | 154.910 | 154.921 |
| 2025.11.18 09:22 | 154.923 | 154.997 | 154.920 | 154.985 |
| 2025.11.18 09:23 | 154.987 | 154.987 | 154.943 | 154.984 |
| 2025.11.18 09:24 | 154.984 | 155.017 | 154.978 | 155.009 |
| 2025.11.18 09:25 | 155.010 | 155.013 | 154.993 | 155.005 |
| 2025.11.18 09:26 | 155.003 | 155.019 | 154.967 | 154.988 |
| 2025.11.18 09:27 | 154.987 | 155.006 | 154.981 | 154.981 |
| 2025.11.18 09:28 | 154.981 | 154.986 | 154.956 | 154.986 |
| 2025.11.18 09:29 | 154.987 | 155.013 | 154.972 | 154.972 |
| 2025.11.18 09:30 | 154.971 | 154.998 | 154.967 | 154.980 |
| 2025.11.18 09:31 | 154.979 | 154.987 | 154.972 | 154.976 |
| 2025.11.18 09:32 | 154.975 | 154.975 | 154.950 | 154.966 |
| 2025.11.18 09:33 | 154.965 | 155.045 | 154.959 | 155.036 |
| 2025.11.18 09:34 | 155.035 | 155.068 | 155.031 | 155.062 |
| 2025.11.18 09:35 | 155.062 | 155.062 | 155.041 | 155.058 |
| 2025.11.18 09:36 | 155.059 | 155.091 | 155.045 | 155.091 |
| 2025.11.18 09:37 | 155.091 | 155.092 | 155.018 | 155.019 |
| 2025.11.18 09:38 | 155.019 | 155.031 | 155.003 | 155.030 |
| 2025.11.18 09:39 | 155.029 | 155.045 | 155.013 | 155.016 |
| 2025.11.18 09:40 | 155.016 | 155.032 | 155.003 | 155.016 |
| 2025.11.18 09:41 | 155.017 | 155.069 | 155.003 | 155.066 |
| 2025.11.18 09:42 | 155.064 | 155.072 | 155.044 | 155.065 |
| 2025.11.18 09:43 | 155.064 | 155.068 | 155.032 | 155.035 |
| 2025.11.18 09:44 | 155.035 | 155.052 | 155.027 | 155.035 |
| 2025.11.18 09:45 | 155.034 | 155.067 | 155.034 | 155.045 |
| 2025.11.18 09:46 | 155.048 | 155.061 | 155.034 | 155.040 |
| 2025.11.18 09:47 | 155.041 | 155.058 | 155.034 | 155.044 |
| 2025.11.18 09:48 | 155.045 | 155.049 | 155.033 | 155.038 |
| 2025.11.18 09:49 | 155.038 | 155.048 | 154.993 | 155.003 |
| 2025.11.18 09:50 | 155.002 | 155.023 | 155.000 | 155.009 |
| 2025.11.18 09:51 | 155.008 | 155.027 | 155.008 | 155.023 |
| 2025.11.18 09:52 | 155.022 | 155.042 | 155.016 | 155.017 |
| 2025.11.18 09:53 | 155.017 | 155.020 | 154.991 | 155.016 |
| 2025.11.18 09:54 | 155.016 | 155.016 | 154.980 | 154.981 |
| 2025.11.18 09:55 | 154.981 | 154.987 | 154.964 | 154.966 |
| 2025.11.18 09:56 | 154.967 | 154.977 | 154.965 | 154.971 |
| 2025.11.18 09:57 | 154.972 | 154.988 | 154.966 | 154.970 |
| 2025.11.18 09:58 | 154.971 | 154.986 | 154.949 | 154.972 |
| 2025.11.18 09:59 | 154.972 | 155.002 | 154.963 | 155.001 |
| 2025.11.18 10:00 | 155.001 | 155.054 | 155.001 | 155.043 |
| 2025.11.18 10:01 | 155.044 | 155.081 | 155.040 | 155.044 |
| 2025.11.18 10:02 | 155.044 | 155.060 | 155.000 | 155.009 |
| 2025.11.18 10:03 | 155.009 | 155.030 | 154.991 | 155.021 |
| 2025.11.18 10:04 | 155.025 | 155.047 | 155.006 | 155.045 |
| 2025.11.18 10:05 | 155.044 | 155.044 | 154.985 | 154.996 |
| 2025.11.18 10:06 | 154.996 | 155.003 | 154.975 | 154.996 |
| 2025.11.18 10:07 | 154.995 | 154.997 | 154.956 | 154.962 |
| 2025.11.18 10:08 | 154.964 | 154.994 | 154.946 | 154.979 |
| 2025.11.18 10:09 | 154.978 | 154.998 | 154.972 | 154.997 |
| 2025.11.18 10:10 | 154.998 | 154.999 | 154.948 | 154.948 |
| 2025.11.18 10:11 | 154.947 | 154.962 | 154.935 | 154.958 |
| 2025.11.18 10:12 | 154.958 | 154.958 | 154.932 | 154.947 |
| 2025.11.18 10:13 | 154.948 | 154.951 | 154.928 | 154.931 |
| 2025.11.18 10:14 | 154.932 | 154.944 | 154.908 | 154.934 |
| 2025.11.18 10:15 | 154.934 | 154.959 | 154.933 | 154.948 |
| 2025.11.18 10:16 | 154.948 | 154.948 | 154.927 | 154.945 |
| 2025.11.18 10:17 | 154.946 | 155.004 | 154.943 | 154.993 |
| 2025.11.18 10:18 | 154.993 | 154.994 | 154.957 | 154.959 |
| 2025.11.18 10:19 | 154.958 | 154.969 | 154.943 | 154.966 |
| 2025.11.18 10:20 | 154.968 | 154.982 | 154.959 | 154.980 |
| 2025.11.18 10:21 | 154.981 | 154.982 | 154.944 | 154.960 |
| 2025.11.18 10:22 | 154.960 | 154.970 | 154.942 | 154.961 |
| 2025.11.18 10:23 | 154.960 | 154.979 | 154.957 | 154.976 |
| 2025.11.18 10:24 | 154.977 | 154.985 | 154.964 | 154.970 |
| 2025.11.18 10:25 | 154.970 | 154.977 | 154.963 | 154.968 |
| 2025.11.18 10:26 | 154.968 | 154.982 | 154.966 | 154.979 |
| 2025.11.18 10:27 | 154.980 | 155.003 | 154.976 | 154.980 |
| 2025.11.18 10:28 | 154.980 | 155.005 | 154.979 | 155.001 |
| 2025.11.18 10:29 | 155.002 | 155.055 | 155.002 | 155.055 |
| 2025.11.18 10:30 | 155.053 | 155.053 | 155.024 | 155.028 |
| 2025.11.18 10:31 | 155.027 | 155.053 | 155.027 | 155.042 |
| 2025.11.18 10:32 | 155.042 | 155.076 | 155.037 | 155.075 |
| 2025.11.18 10:33 | 155.075 | 155.101 | 155.074 | 155.084 |
| 2025.11.18 10:34 | 155.085 | 155.148 | 155.081 | 155.147 |
| 2025.11.18 10:35 | 155.148 | 155.148 | 155.095 | 155.111 |
| 2025.11.18 10:36 | 155.111 | 155.114 | 155.102 | 155.102 |
| 2025.11.18 10:37 | 155.102 | 155.128 | 155.084 | 155.123 |
| 2025.11.18 10:38 | 155.123 | 155.162 | 155.118 | 155.152 |
| 2025.11.18 10:39 | 155.157 | 155.199 | 155.154 | 155.179 |
| 2025.11.18 10:40 | 155.178 | 155.198 | 155.147 | 155.148 |
| 2025.11.18 10:41 | 155.152 | 155.174 | 155.152 | 155.158 |
| 2025.11.18 10:42 | 155.159 | 155.163 | 155.147 | 155.157 |
| 2025.11.18 10:43 | 155.156 | 155.197 | 155.145 | 155.194 |
| 2025.11.18 10:44 | 155.195 | 155.218 | 155.178 | 155.195 |
| 2025.11.18 10:45 | 155.197 | 155.200 | 155.167 | 155.168 |
| 2025.11.18 10:46 | 155.168 | 155.181 | 155.166 | 155.169 |
| 2025.11.18 10:47 | 155.172 | 155.181 | 155.169 | 155.170 |
| 2025.11.18 10:48 | 155.171 | 155.172 | 155.157 | 155.168 |
| 2025.11.18 10:49 | 155.167 | 155.167 | 155.141 | 155.144 |
| 2025.11.18 10:50 | 155.144 | 155.144 | 155.107 | 155.119 |
| 2025.11.18 10:51 | 155.119 | 155.124 | 155.108 | 155.109 |
| 2025.11.18 10:52 | 155.109 | 155.111 | 155.087 | 155.095 |
| 2025.11.18 10:53 | 155.096 | 155.104 | 155.083 | 155.089 |
| 2025.11.18 10:54 | 155.089 | 155.106 | 155.088 | 155.101 |
| 2025.11.18 10:55 | 155.103 | 155.125 | 155.103 | 155.120 |
| 2025.11.18 10:56 | 155.120 | 155.136 | 155.111 | 155.117 |
| 2025.11.18 10:57 | 155.117 | 155.144 | 155.116 | 155.125 |
| 2025.11.18 10:58 | 155.126 | 155.135 | 155.121 | 155.124 |
| 2025.11.18 10:59 | 155.124 | 155.143 | 155.120 | 155.142 |
| 2025.11.18 11:00 | 155.142 | 155.160 | 155.114 | 155.120 |
| 2025.11.18 11:01 | 155.121 | 155.129 | 155.104 | 155.105 |
| 2025.11.18 11:02 | 155.104 | 155.104 | 155.082 | 155.090 |
| 2025.11.18 11:03 | 155.089 | 155.105 | 155.086 | 155.099 |
| 2025.11.18 11:04 | 155.100 | 155.128 | 155.096 | 155.102 |
| 2025.11.18 11:05 | 155.101 | 155.143 | 155.097 | 155.140 |
| 2025.11.18 11:06 | 155.139 | 155.171 | 155.131 | 155.169 |
| 2025.11.18 11:07 | 155.168 | 155.175 | 155.147 | 155.150 |
| 2025.11.18 11:08 | 155.149 | 155.175 | 155.145 | 155.172 |
| 2025.11.18 11:09 | 155.172 | 155.175 | 155.157 | 155.161 |
| 2025.11.18 11:10 | 155.162 | 155.163 | 155.129 | 155.142 |
| 2025.11.18 11:11 | 155.144 | 155.179 | 155.144 | 155.175 |
| 2025.11.18 11:12 | 155.176 | 155.183 | 155.157 | 155.170 |
| 2025.11.18 11:13 | 155.172 | 155.189 | 155.165 | 155.188 |
| 2025.11.18 11:14 | 155.192 | 155.209 | 155.167 | 155.203 |
| 2025.11.18 11:15 | 155.202 | 155.226 | 155.189 | 155.190 |
| 2025.11.18 11:16 | 155.191 | 155.231 | 155.190 | 155.221 |
| 2025.11.18 11:17 | 155.220 | 155.236 | 155.219 | 155.234 |
| 2025.11.18 11:18 | 155.235 | 155.253 | 155.232 | 155.238 |
| 2025.11.18 11:19 | 155.238 | 155.245 | 155.215 | 155.220 |
| 2025.11.18 11:20 | 155.218 | 155.218 | 155.192 | 155.212 |
| 2025.11.18 11:21 | 155.211 | 155.224 | 155.209 | 155.220 |
| 2025.11.18 11:22 | 155.222 | 155.222 | 155.210 | 155.210 |
| 2025.11.18 11:23 | 155.210 | 155.223 | 155.192 | 155.221 |
| 2025.11.18 11:24 | 155.220 | 155.223 | 155.205 | 155.207 |
| 2025.11.18 11:25 | 155.208 | 155.210 | 155.193 | 155.194 |
| 2025.11.18 11:26 | 155.194 | 155.199 | 155.193 | 155.196 |
| 2025.11.18 11:27 | 155.196 | 155.220 | 155.195 | 155.207 |
| 2025.11.18 11:28 | 155.207 | 155.220 | 155.205 | 155.207 |
| 2025.11.18 11:29 | 155.208 | 155.216 | 155.199 | 155.206 |
| 2025.11.18 11:30 | 155.207 | 155.220 | 155.207 | 155.218 |
| 2025.11.18 11:31 | 155.217 | 155.238 | 155.209 | 155.237 |
| 2025.11.18 11:32 | 155.238 | 155.243 | 155.206 | 155.236 |
| 2025.11.18 11:33 | 155.235 | 155.243 | 155.219 | 155.231 |
| 2025.11.18 11:34 | 155.232 | 155.234 | 155.194 | 155.201 |
| 2025.11.18 11:35 | 155.202 | 155.213 | 155.192 | 155.197 |
| 2025.11.18 11:36 | 155.198 | 155.198 | 155.170 | 155.170 |
| 2025.11.18 11:37 | 155.171 | 155.185 | 155.169 | 155.175 |
| 2025.11.18 11:38 | 155.174 | 155.186 | 155.170 | 155.171 |
| 2025.11.18 11:39 | 155.172 | 155.195 | 155.170 | 155.195 |
| 2025.11.18 11:40 | 155.194 | 155.209 | 155.193 | 155.201 |
| 2025.11.18 11:41 | 155.204 | 155.205 | 155.187 | 155.198 |
| 2025.11.18 11:42 | 155.197 | 155.201 | 155.172 | 155.173 |
| 2025.11.18 11:43 | 155.176 | 155.196 | 155.171 | 155.175 |
| 2025.11.18 11:44 | 155.176 | 155.213 | 155.170 | 155.199 |
| 2025.11.18 11:45 | 155.199 | 155.213 | 155.198 | 155.202 |
| 2025.11.18 11:46 | 155.202 | 155.220 | 155.199 | 155.219 |
| 2025.11.18 11:47 | 155.220 | 155.224 | 155.209 | 155.212 |
| 2025.11.18 11:48 | 155.212 | 155.225 | 155.209 | 155.221 |
| 2025.11.18 11:49 | 155.221 | 155.233 | 155.210 | 155.227 |
| 2025.11.18 11:50 | 155.226 | 155.240 | 155.222 | 155.234 |
| 2025.11.18 11:51 | 155.233 | 155.238 | 155.229 | 155.233 |
| 2025.11.18 11:52 | 155.230 | 155.238 | 155.217 | 155.233 |
| 2025.11.18 11:53 | 155.234 | 155.245 | 155.229 | 155.241 |
| 2025.11.18 11:54 | 155.241 | 155.247 | 155.239 | 155.246 |
| 2025.11.18 11:55 | 155.247 | 155.266 | 155.242 | 155.242 |
| 2025.11.18 11:56 | 155.241 | 155.245 | 155.231 | 155.244 |
| 2025.11.18 11:57 | 155.244 | 155.244 | 155.229 | 155.234 |
| 2025.11.18 11:58 | 155.235 | 155.240 | 155.231 | 155.234 |
| 2025.11.18 11:59 | 155.233 | 155.244 | 155.226 | 155.237 |
| 2025.11.18 12:00 | 155.238 | 155.240 | 155.230 | 155.231 |
| 2025.11.18 12:01 | 155.232 | 155.247 | 155.229 | 155.241 |
| 2025.11.18 12:02 | 155.242 | 155.262 | 155.242 | 155.255 |
| 2025.11.18 12:03 | 155.256 | 155.264 | 155.245 | 155.258 |
| 2025.11.18 12:04 | 155.259 | 155.267 | 155.254 | 155.263 |
| 2025.11.18 12:05 | 155.262 | 155.267 | 155.254 | 155.255 |
| 2025.11.18 12:06 | 155.255 | 155.257 | 155.243 | 155.254 |
| 2025.11.18 12:07 | 155.255 | 155.255 | 155.216 | 155.217 |
| 2025.11.18 12:08 | 155.216 | 155.221 | 155.203 | 155.219 |
| 2025.11.18 12:09 | 155.220 | 155.221 | 155.208 | 155.220 |
| 2025.11.18 12:10 | 155.222 | 155.225 | 155.220 | 155.223 |
| 2025.11.18 12:11 | 155.222 | 155.233 | 155.220 | 155.221 |
| 2025.11.18 12:12 | 155.220 | 155.232 | 155.218 | 155.232 |
| 2025.11.18 12:13 | 155.232 | 155.236 | 155.231 | 155.234 |
| 2025.11.18 12:14 | 155.234 | 155.236 | 155.219 | 155.220 |
| 2025.11.18 12:15 | 155.217 | 155.227 | 155.210 | 155.226 |
| 2025.11.18 12:16 | 155.229 | 155.232 | 155.219 | 155.230 |
| 2025.11.18 12:17 | 155.229 | 155.244 | 155.229 | 155.241 |
| 2025.11.18 12:18 | 155.243 | 155.247 | 155.230 | 155.241 |
| 2025.11.18 12:19 | 155.242 | 155.255 | 155.242 | 155.252 |
| 2025.11.18 12:20 | 155.253 | 155.260 | 155.247 | 155.248 |
| 2025.11.18 12:21 | 155.249 | 155.264 | 155.239 | 155.241 |
| 2025.11.18 12:22 | 155.240 | 155.245 | 155.231 | 155.235 |
| 2025.11.18 12:23 | 155.234 | 155.248 | 155.234 | 155.243 |
| 2025.11.18 12:24 | 155.243 | 155.260 | 155.242 | 155.256 |
| 2025.11.18 12:25 | 155.256 | 155.261 | 155.243 | 155.252 |
| 2025.11.18 12:26 | 155.251 | 155.265 | 155.248 | 155.263 |
| 2025.11.18 12:27 | 155.262 | 155.266 | 155.260 | 155.266 |
| 2025.11.18 12:28 | 155.265 | 155.270 | 155.262 | 155.268 |
| 2025.11.18 12:29 | 155.268 | 155.286 | 155.264 | 155.286 |
| 2025.11.18 12:30 | 155.287 | 155.308 | 155.286 | 155.303 |
| 2025.11.18 12:31 | 155.305 | 155.306 | 155.284 | 155.303 |
| 2025.11.18 12:32 | 155.304 | 155.316 | 155.293 | 155.315 |
| 2025.11.18 12:33 | 155.316 | 155.321 | 155.290 | 155.294 |
| 2025.11.18 12:34 | 155.294 | 155.314 | 155.293 | 155.311 |
| 2025.11.18 12:35 | 155.312 | 155.312 | 155.293 | 155.298 |
| 2025.11.18 12:36 | 155.299 | 155.299 | 155.282 | 155.287 |
| 2025.11.18 12:37 | 155.290 | 155.296 | 155.290 | 155.296 |
| 2025.11.18 12:38 | 155.297 | 155.309 | 155.295 | 155.307 |
| 2025.11.18 12:39 | 155.308 | 155.318 | 155.303 | 155.306 |
| 2025.11.18 12:40 | 155.307 | 155.319 | 155.306 | 155.312 |
| 2025.11.18 12:41 | 155.311 | 155.327 | 155.311 | 155.327 |
| 2025.11.18 12:42 | 155.327 | 155.345 | 155.327 | 155.344 |
| 2025.11.18 12:43 | 155.343 | 155.355 | 155.343 | 155.352 |
| 2025.11.18 12:44 | 155.353 | 155.363 | 155.333 | 155.337 |
| 2025.11.18 12:45 | 155.338 | 155.340 | 155.321 | 155.336 |
| 2025.11.18 12:46 | 155.337 | 155.354 | 155.337 | 155.351 |
| 2025.11.18 12:47 | 155.352 | 155.358 | 155.349 | 155.356 |
| 2025.11.18 12:48 | 155.356 | 155.393 | 155.356 | 155.367 |
| 2025.11.18 12:49 | 155.366 | 155.381 | 155.359 | 155.360 |
| 2025.11.18 12:50 | 155.360 | 155.387 | 155.357 | 155.387 |
| 2025.11.18 12:51 | 155.388 | 155.388 | 155.378 | 155.384 |
| 2025.11.18 12:52 | 155.383 | 155.383 | 155.361 | 155.375 |
| 2025.11.18 12:53 | 155.376 | 155.384 | 155.376 | 155.380 |
| 2025.11.18 12:54 | 155.381 | 155.398 | 155.380 | 155.396 |
| 2025.11.18 12:55 | 155.395 | 155.424 | 155.395 | 155.415 |
| 2025.11.18 12:56 | 155.415 | 155.417 | 155.411 | 155.412 |
| 2025.11.18 12:57 | 155.412 | 155.419 | 155.398 | 155.399 |
| 2025.11.18 12:58 | 155.398 | 155.405 | 155.393 | 155.400 |
| 2025.11.18 12:59 | 155.401 | 155.425 | 155.399 | 155.416 |
| 2025.11.18 13:00 | 155.418 | 155.422 | 155.411 | 155.413 |
| 2025.11.18 13:01 | 155.413 | 155.416 | 155.390 | 155.390 |
| 2025.11.18 13:02 | 155.391 | 155.393 | 155.372 | 155.385 |
| 2025.11.18 13:03 | 155.385 | 155.405 | 155.385 | 155.402 |
| 2025.11.18 13:04 | 155.401 | 155.418 | 155.401 | 155.411 |
| 2025.11.18 13:05 | 155.412 | 155.414 | 155.397 | 155.403 |
| 2025.11.18 13:06 | 155.404 | 155.412 | 155.402 | 155.406 |
| 2025.11.18 13:07 | 155.406 | 155.421 | 155.405 | 155.410 |
| 2025.11.18 13:08 | 155.411 | 155.411 | 155.404 | 155.409 |
| 2025.11.18 13:09 | 155.408 | 155.419 | 155.406 | 155.418 |
| 2025.11.18 13:10 | 155.417 | 155.424 | 155.403 | 155.404 |
| 2025.11.18 13:11 | 155.405 | 155.405 | 155.389 | 155.400 |
| 2025.11.18 13:12 | 155.400 | 155.400 | 155.362 | 155.363 |
| 2025.11.18 13:13 | 155.362 | 155.378 | 155.361 | 155.378 |
| 2025.11.18 13:14 | 155.377 | 155.389 | 155.374 | 155.387 |
| 2025.11.18 13:15 | 155.394 | 155.394 | 155.385 | 155.389 |
| 2025.11.18 13:16 | 155.388 | 155.392 | 155.383 | 155.392 |
| 2025.11.18 13:17 | 155.394 | 155.397 | 155.388 | 155.393 |
| 2025.11.18 13:18 | 155.394 | 155.394 | 155.391 | 155.394 |
| 2025.11.18 13:19 | 155.394 | 155.403 | 155.390 | 155.401 |
| 2025.11.18 13:20 | 155.402 | 155.416 | 155.399 | 155.405 |
| 2025.11.18 13:21 | 155.406 | 155.422 | 155.404 | 155.421 |
| 2025.11.18 13:22 | 155.422 | 155.426 | 155.417 | 155.421 |
| 2025.11.18 13:23 | 155.421 | 155.425 | 155.398 | 155.405 |
| 2025.11.18 13:24 | 155.407 | 155.413 | 155.398 | 155.405 |
| 2025.11.18 13:25 | 155.405 | 155.412 | 155.399 | 155.399 |
| 2025.11.18 13:26 | 155.400 | 155.404 | 155.396 | 155.404 |
| 2025.11.18 13:27 | 155.405 | 155.413 | 155.398 | 155.398 |
| 2025.11.18 13:28 | 155.399 | 155.405 | 155.398 | 155.405 |
| 2025.11.18 13:29 | 155.409 | 155.416 | 155.409 | 155.413 |
| 2025.11.18 13:30 | 155.412 | 155.415 | 155.408 | 155.412 |
| 2025.11.18 13:31 | 155.413 | 155.415 | 155.399 | 155.405 |
| 2025.11.18 13:32 | 155.405 | 155.406 | 155.389 | 155.392 |
| 2025.11.18 13:33 | 155.393 | 155.396 | 155.382 | 155.389 |
| 2025.11.18 13:34 | 155.390 | 155.392 | 155.383 | 155.389 |
| 2025.11.18 13:35 | 155.389 | 155.390 | 155.382 | 155.389 |
| 2025.11.18 13:36 | 155.389 | 155.389 | 155.385 | 155.385 |
| 2025.11.18 13:37 | 155.386 | 155.389 | 155.359 | 155.376 |
| 2025.11.18 13:38 | 155.377 | 155.385 | 155.376 | 155.385 |
| 2025.11.18 13:39 | 155.385 | 155.393 | 155.383 | 155.392 |
| 2025.11.18 13:40 | 155.393 | 155.408 | 155.392 | 155.408 |
| 2025.11.18 13:41 | 155.407 | 155.422 | 155.407 | 155.419 |
| 2025.11.18 13:42 | 155.420 | 155.427 | 155.398 | 155.409 |
| 2025.11.18 13:43 | 155.408 | 155.422 | 155.404 | 155.409 |
| 2025.11.18 13:44 | 155.409 | 155.418 | 155.402 | 155.417 |
| 2025.11.18 13:45 | 155.417 | 155.418 | 155.402 | 155.413 |
| 2025.11.18 13:46 | 155.413 | 155.428 | 155.399 | 155.427 |
| 2025.11.18 13:47 | 155.425 | 155.442 | 155.425 | 155.435 |
| 2025.11.18 13:48 | 155.434 | 155.436 | 155.427 | 155.434 |
| 2025.11.18 13:49 | 155.438 | 155.438 | 155.421 | 155.422 |
| 2025.11.18 13:50 | 155.423 | 155.427 | 155.417 | 155.418 |
| 2025.11.18 13:51 | 155.419 | 155.419 | 155.402 | 155.414 |
| 2025.11.18 13:52 | 155.415 | 155.425 | 155.414 | 155.415 |
| 2025.11.18 13:53 | 155.414 | 155.431 | 155.414 | 155.426 |
| 2025.11.18 13:54 | 155.426 | 155.434 | 155.423 | 155.425 |
| 2025.11.18 13:55 | 155.425 | 155.433 | 155.407 | 155.407 |
| 2025.11.18 13:56 | 155.406 | 155.428 | 155.406 | 155.425 |
| 2025.11.18 13:57 | 155.425 | 155.438 | 155.412 | 155.429 |
| 2025.11.18 13:58 | 155.428 | 155.439 | 155.420 | 155.421 |
| 2025.11.18 13:59 | 155.422 | 155.433 | 155.420 | 155.425 |
| 2025.11.18 14:00 | 155.424 | 155.439 | 155.419 | 155.432 |
| 2025.11.18 14:01 | 155.432 | 155.433 | 155.420 | 155.424 |
| 2025.11.18 14:02 | 155.424 | 155.427 | 155.400 | 155.402 |
| 2025.11.18 14:03 | 155.402 | 155.405 | 155.359 | 155.362 |
| 2025.11.18 14:04 | 155.361 | 155.375 | 155.338 | 155.340 |
| 2025.11.18 14:05 | 155.341 | 155.362 | 155.303 | 155.309 |
| 2025.11.18 14:06 | 155.310 | 155.328 | 155.302 | 155.328 |
| 2025.11.18 14:07 | 155.330 | 155.369 | 155.328 | 155.358 |
| 2025.11.18 14:08 | 155.357 | 155.357 | 155.330 | 155.331 |
| 2025.11.18 14:09 | 155.332 | 155.342 | 155.330 | 155.341 |
| 2025.11.18 14:10 | 155.342 | 155.354 | 155.336 | 155.353 |
| 2025.11.18 14:11 | 155.353 | 155.354 | 155.320 | 155.321 |
| 2025.11.18 14:12 | 155.320 | 155.328 | 155.300 | 155.316 |
| 2025.11.18 14:13 | 155.317 | 155.330 | 155.310 | 155.328 |
| 2025.11.18 14:14 | 155.327 | 155.329 | 155.298 | 155.319 |
| 2025.11.18 14:15 | 155.322 | 155.330 | 155.309 | 155.316 |
| 2025.11.18 14:16 | 155.317 | 155.343 | 155.314 | 155.341 |
| 2025.11.18 14:17 | 155.341 | 155.352 | 155.340 | 155.344 |
| 2025.11.18 14:18 | 155.344 | 155.357 | 155.340 | 155.357 |
| 2025.11.18 14:19 | 155.357 | 155.371 | 155.353 | 155.362 |
| 2025.11.18 14:20 | 155.363 | 155.374 | 155.352 | 155.372 |
| 2025.11.18 14:21 | 155.373 | 155.374 | 155.352 | 155.362 |
| 2025.11.18 14:22 | 155.362 | 155.364 | 155.318 | 155.343 |
| 2025.11.18 14:23 | 155.341 | 155.345 | 155.327 | 155.327 |
| 2025.11.18 14:24 | 155.328 | 155.341 | 155.328 | 155.330 |
| 2025.11.18 14:25 | 155.331 | 155.339 | 155.314 | 155.329 |
| 2025.11.18 14:26 | 155.329 | 155.353 | 155.326 | 155.351 |
| 2025.11.18 14:27 | 155.350 | 155.365 | 155.348 | 155.351 |
| 2025.11.18 14:28 | 155.351 | 155.353 | 155.328 | 155.340 |
| 2025.11.18 14:29 | 155.339 | 155.353 | 155.332 | 155.351 |
| 2025.11.18 14:30 | 155.350 | 155.367 | 155.349 | 155.364 |
| 2025.11.18 14:31 | 155.364 | 155.368 | 155.350 | 155.356 |
| 2025.11.18 14:32 | 155.355 | 155.355 | 155.327 | 155.338 |
| 2025.11.18 14:33 | 155.339 | 155.354 | 155.326 | 155.329 |
| 2025.11.18 14:34 | 155.332 | 155.333 | 155.301 | 155.315 |
| 2025.11.18 14:35 | 155.316 | 155.323 | 155.303 | 155.309 |
| 2025.11.18 14:36 | 155.309 | 155.320 | 155.296 | 155.320 |
| 2025.11.18 14:37 | 155.320 | 155.337 | 155.319 | 155.328 |
| 2025.11.18 14:38 | 155.329 | 155.331 | 155.324 | 155.331 |
| 2025.11.18 14:39 | 155.330 | 155.334 | 155.303 | 155.305 |
| 2025.11.18 14:40 | 155.305 | 155.305 | 155.278 | 155.278 |
| 2025.11.18 14:41 | 155.277 | 155.280 | 155.262 | 155.276 |
| 2025.11.18 14:42 | 155.275 | 155.295 | 155.264 | 155.292 |
| 2025.11.18 14:43 | 155.291 | 155.304 | 155.289 | 155.303 |
| 2025.11.18 14:44 | 155.303 | 155.305 | 155.290 | 155.299 |
| 2025.11.18 14:45 | 155.300 | 155.304 | 155.256 | 155.285 |
| 2025.11.18 14:46 | 155.282 | 155.293 | 155.279 | 155.292 |
| 2025.11.18 14:47 | 155.291 | 155.291 | 155.269 | 155.282 |
| 2025.11.18 14:48 | 155.286 | 155.295 | 155.261 | 155.266 |
| 2025.11.18 14:49 | 155.267 | 155.279 | 155.261 | 155.268 |
| 2025.11.18 14:50 | 155.267 | 155.267 | 155.231 | 155.241 |
| 2025.11.18 14:51 | 155.243 | 155.243 | 155.223 | 155.230 |
| 2025.11.18 14:52 | 155.230 | 155.232 | 155.217 | 155.229 |
| 2025.11.18 14:53 | 155.229 | 155.234 | 155.217 | 155.232 |
| 2025.11.18 14:54 | 155.232 | 155.244 | 155.228 | 155.235 |
| 2025.11.18 14:55 | 155.236 | 155.237 | 155.213 | 155.222 |
| 2025.11.18 14:56 | 155.222 | 155.223 | 155.196 | 155.207 |
| 2025.11.18 14:57 | 155.207 | 155.207 | 155.179 | 155.182 |
| 2025.11.18 14:58 | 155.179 | 155.192 | 155.177 | 155.191 |
| 2025.11.18 14:59 | 155.192 | 155.196 | 155.178 | 155.181 |
| 2025.11.18 15:00 | 155.183 | 155.187 | 155.147 | 155.187 |
| 2025.11.18 15:01 | 155.186 | 155.209 | 155.186 | 155.208 |
| 2025.11.18 15:02 | 155.209 | 155.217 | 155.193 | 155.193 |
| 2025.11.18 15:03 | 155.193 | 155.232 | 155.188 | 155.230 |
| 2025.11.18 15:04 | 155.229 | 155.231 | 155.203 | 155.216 |
| 2025.11.18 15:05 | 155.215 | 155.215 | 155.194 | 155.196 |
| 2025.11.18 15:06 | 155.197 | 155.207 | 155.192 | 155.206 |
| 2025.11.18 15:07 | 155.205 | 155.215 | 155.184 | 155.211 |
| 2025.11.18 15:08 | 155.212 | 155.249 | 155.206 | 155.235 |
| 2025.11.18 15:09 | 155.236 | 155.256 | 155.232 | 155.248 |
| 2025.11.18 15:10 | 155.247 | 155.262 | 155.241 | 155.247 |
| 2025.11.18 15:11 | 155.246 | 155.259 | 155.241 | 155.247 |
| 2025.11.18 15:12 | 155.248 | 155.248 | 155.232 | 155.244 |
| 2025.11.18 15:13 | 155.244 | 155.257 | 155.241 | 155.250 |
| 2025.11.18 15:14 | 155.249 | 155.250 | 155.230 | 155.232 |
| 2025.11.18 15:15 | 155.233 | 155.244 | 155.230 | 155.231 |
| 2025.11.18 15:16 | 155.233 | 155.234 | 155.191 | 155.216 |
| 2025.11.18 15:17 | 155.218 | 155.220 | 155.191 | 155.208 |
| 2025.11.18 15:18 | 155.207 | 155.209 | 155.182 | 155.196 |
| 2025.11.18 15:19 | 155.195 | 155.217 | 155.193 | 155.197 |
| 2025.11.18 15:20 | 155.197 | 155.197 | 155.166 | 155.172 |
| 2025.11.18 15:21 | 155.173 | 155.184 | 155.172 | 155.181 |
| 2025.11.18 15:22 | 155.182 | 155.196 | 155.159 | 155.188 |
| 2025.11.18 15:23 | 155.191 | 155.200 | 155.169 | 155.180 |
| 2025.11.18 15:24 | 155.181 | 155.195 | 155.173 | 155.175 |
| 2025.11.18 15:25 | 155.174 | 155.185 | 155.143 | 155.145 |
| 2025.11.18 15:26 | 155.144 | 155.150 | 155.096 | 155.103 |
| 2025.11.18 15:27 | 155.104 | 155.128 | 155.088 | 155.125 |
| 2025.11.18 15:28 | 155.126 | 155.140 | 155.124 | 155.138 |
| 2025.11.18 15:29 | 155.137 | 155.175 | 155.117 | 155.118 |
| 2025.11.18 15:30 | 155.116 | 155.176 | 155.060 | 155.162 |
| 2025.11.18 15:31 | 155.164 | 155.200 | 155.146 | 155.159 |
| 2025.11.18 15:32 | 155.165 | 155.204 | 155.148 | 155.199 |
| 2025.11.18 15:33 | 155.198 | 155.231 | 155.188 | 155.209 |
| 2025.11.18 15:34 | 155.208 | 155.217 | 155.179 | 155.181 |
| 2025.11.18 15:35 | 155.180 | 155.183 | 155.139 | 155.152 |
| 2025.11.18 15:36 | 155.152 | 155.152 | 155.102 | 155.116 |
| 2025.11.18 15:37 | 155.122 | 155.141 | 155.115 | 155.115 |
| 2025.11.18 15:38 | 155.113 | 155.141 | 155.111 | 155.114 |
| 2025.11.18 15:39 | 155.113 | 155.114 | 155.084 | 155.090 |
| 2025.11.18 15:40 | 155.090 | 155.122 | 155.086 | 155.118 |
| 2025.11.18 15:41 | 155.117 | 155.140 | 155.111 | 155.116 |
| 2025.11.18 15:42 | 155.115 | 155.115 | 155.088 | 155.091 |
| 2025.11.18 15:43 | 155.092 | 155.105 | 155.077 | 155.105 |
| 2025.11.18 15:44 | 155.103 | 155.129 | 155.103 | 155.125 |
| 2025.11.18 15:45 | 155.124 | 155.142 | 155.113 | 155.141 |
| 2025.11.18 15:46 | 155.142 | 155.166 | 155.142 | 155.151 |
| 2025.11.18 15:47 | 155.151 | 155.174 | 155.149 | 155.174 |
| 2025.11.18 15:48 | 155.173 | 155.177 | 155.161 | 155.161 |
| 2025.11.18 15:49 | 155.162 | 155.163 | 155.149 | 155.158 |
| 2025.11.18 15:50 | 155.157 | 155.164 | 155.127 | 155.131 |
| 2025.11.18 15:51 | 155.137 | 155.146 | 155.128 | 155.145 |
| 2025.11.18 15:52 | 155.144 | 155.144 | 155.119 | 155.140 |
| 2025.11.18 15:53 | 155.143 | 155.171 | 155.141 | 155.162 |
| 2025.11.18 15:54 | 155.162 | 155.200 | 155.158 | 155.196 |
| 2025.11.18 15:55 | 155.197 | 155.199 | 155.175 | 155.183 |
| 2025.11.18 15:56 | 155.184 | 155.198 | 155.178 | 155.196 |
| 2025.11.18 15:57 | 155.197 | 155.199 | 155.182 | 155.182 |
| 2025.11.18 15:58 | 155.181 | 155.198 | 155.181 | 155.195 |
| 2025.11.18 15:59 | 155.194 | 155.194 | 155.146 | 155.147 |
| 2025.11.18 16:00 | 155.153 | 155.168 | 155.147 | 155.160 |
| 2025.11.18 16:01 | 155.160 | 155.161 | 155.142 | 155.143 |
| 2025.11.18 16:02 | 155.144 | 155.159 | 155.141 | 155.148 |
| 2025.11.18 16:03 | 155.148 | 155.164 | 155.147 | 155.147 |
| 2025.11.18 16:04 | 155.148 | 155.187 | 155.147 | 155.172 |
| 2025.11.18 16:05 | 155.174 | 155.191 | 155.171 | 155.187 |
| 2025.11.18 16:06 | 155.187 | 155.197 | 155.176 | 155.188 |
| 2025.11.18 16:07 | 155.187 | 155.213 | 155.187 | 155.199 |
| 2025.11.18 16:08 | 155.199 | 155.226 | 155.197 | 155.223 |
| 2025.11.18 16:09 | 155.222 | 155.226 | 155.209 | 155.220 |
| 2025.11.18 16:10 | 155.221 | 155.223 | 155.188 | 155.189 |
| 2025.11.18 16:11 | 155.188 | 155.188 | 155.174 | 155.180 |
| 2025.11.18 16:12 | 155.180 | 155.230 | 155.173 | 155.227 |
| 2025.11.18 16:13 | 155.227 | 155.233 | 155.222 | 155.227 |
| 2025.11.18 16:14 | 155.233 | 155.237 | 155.230 | 155.236 |
| 2025.11.18 16:15 | 155.237 | 155.246 | 155.232 | 155.245 |
| 2025.11.18 16:16 | 155.246 | 155.270 | 155.245 | 155.261 |
| 2025.11.18 16:17 | 155.261 | 155.285 | 155.258 | 155.285 |
| 2025.11.18 16:18 | 155.285 | 155.292 | 155.273 | 155.285 |
| 2025.11.18 16:19 | 155.284 | 155.293 | 155.259 | 155.265 |
| 2025.11.18 16:20 | 155.265 | 155.297 | 155.264 | 155.282 |
| 2025.11.18 16:21 | 155.284 | 155.288 | 155.280 | 155.282 |
| 2025.11.18 16:22 | 155.284 | 155.284 | 155.258 | 155.275 |
| 2025.11.18 16:23 | 155.275 | 155.281 | 155.265 | 155.269 |
| 2025.11.18 16:24 | 155.270 | 155.277 | 155.242 | 155.242 |
| 2025.11.18 16:25 | 155.243 | 155.247 | 155.230 | 155.235 |
| 2025.11.18 16:26 | 155.234 | 155.269 | 155.231 | 155.266 |
| 2025.11.18 16:27 | 155.267 | 155.279 | 155.254 | 155.277 |
| 2025.11.18 16:28 | 155.280 | 155.280 | 155.266 | 155.270 |
| 2025.11.18 16:29 | 155.269 | 155.287 | 155.266 | 155.279 |
| 2025.11.18 16:30 | 155.280 | 155.317 | 155.279 | 155.289 |
| 2025.11.18 16:31 | 155.270 | 155.280 | 155.265 | 155.278 |
| 2025.11.18 16:32 | 155.279 | 155.372 | 155.279 | 155.351 |
| 2025.11.18 16:33 | 155.353 | 155.382 | 155.339 | 155.341 |
| 2025.11.18 16:34 | 155.342 | 155.347 | 155.307 | 155.338 |
| 2025.11.18 16:35 | 155.338 | 155.345 | 155.304 | 155.320 |
| 2025.11.18 16:36 | 155.321 | 155.347 | 155.313 | 155.332 |
| 2025.11.18 16:37 | 155.331 | 155.354 | 155.326 | 155.342 |
| 2025.11.18 16:38 | 155.340 | 155.356 | 155.322 | 155.331 |
| 2025.11.18 16:39 | 155.330 | 155.353 | 155.320 | 155.320 |
| 2025.11.18 16:40 | 155.321 | 155.341 | 155.314 | 155.341 |
| 2025.11.18 16:41 | 155.342 | 155.352 | 155.323 | 155.329 |
| 2025.11.18 16:42 | 155.328 | 155.334 | 155.318 | 155.327 |
| 2025.11.18 16:43 | 155.328 | 155.328 | 155.298 | 155.313 |
| 2025.11.18 16:44 | 155.313 | 155.319 | 155.303 | 155.317 |
| 2025.11.18 16:45 | 155.316 | 155.362 | 155.313 | 155.351 |
| 2025.11.18 16:46 | 155.350 | 155.353 | 155.319 | 155.327 |
| 2025.11.18 16:47 | 155.326 | 155.343 | 155.316 | 155.336 |
| 2025.11.18 16:48 | 155.337 | 155.353 | 155.337 | 155.351 |
| 2025.11.18 16:49 | 155.352 | 155.355 | 155.322 | 155.330 |
| 2025.11.18 16:50 | 155.329 | 155.343 | 155.316 | 155.340 |
| 2025.11.18 16:51 | 155.339 | 155.347 | 155.315 | 155.323 |
| 2025.11.18 16:52 | 155.324 | 155.332 | 155.268 | 155.280 |
| 2025.11.18 16:53 | 155.281 | 155.307 | 155.267 | 155.267 |
| 2025.11.18 16:54 | 155.266 | 155.292 | 155.257 | 155.274 |
| 2025.11.18 16:55 | 155.275 | 155.282 | 155.260 | 155.270 |
| 2025.11.18 16:56 | 155.272 | 155.277 | 155.232 | 155.242 |
| 2025.11.18 16:57 | 155.242 | 155.264 | 155.236 | 155.258 |
| 2025.11.18 16:58 | 155.259 | 155.267 | 155.247 | 155.256 |
| 2025.11.18 16:59 | 155.257 | 155.257 | 155.224 | 155.228 |
| 2025.11.18 17:00 | 155.229 | 155.252 | 155.218 | 155.229 |
| 2025.11.18 17:01 | 155.229 | 155.232 | 155.172 | 155.172 |
| 2025.11.18 17:02 | 155.171 | 155.171 | 155.115 | 155.140 |
| 2025.11.18 17:03 | 155.144 | 155.154 | 155.101 | 155.109 |
| 2025.11.18 17:04 | 155.107 | 155.120 | 155.076 | 155.077 |
| 2025.11.18 17:05 | 155.076 | 155.090 | 155.051 | 155.086 |
| 2025.11.18 17:06 | 155.087 | 155.156 | 155.087 | 155.140 |
| 2025.11.18 17:07 | 155.140 | 155.182 | 155.133 | 155.153 |
| 2025.11.18 17:08 | 155.152 | 155.171 | 155.145 | 155.157 |
| 2025.11.18 17:09 | 155.152 | 155.165 | 155.135 | 155.151 |
| 2025.11.18 17:10 | 155.150 | 155.171 | 155.140 | 155.161 |
| 2025.11.18 17:11 | 155.162 | 155.171 | 155.130 | 155.142 |
| 2025.11.18 17:12 | 155.140 | 155.163 | 155.133 | 155.139 |
| 2025.11.18 17:13 | 155.138 | 155.166 | 155.125 | 155.133 |
| 2025.11.18 17:14 | 155.131 | 155.137 | 155.123 | 155.127 |
| 2025.11.18 17:15 | 155.126 | 155.127 | 155.092 | 155.101 |
| 2025.11.18 17:16 | 155.099 | 155.105 | 155.073 | 155.090 |
| 2025.11.18 17:17 | 155.089 | 155.103 | 155.065 | 155.100 |
| 2025.11.18 17:18 | 155.101 | 155.133 | 155.097 | 155.123 |
| 2025.11.18 17:19 | 155.125 | 155.139 | 155.101 | 155.137 |
| 2025.11.18 17:20 | 155.136 | 155.165 | 155.125 | 155.163 |
| 2025.11.18 17:21 | 155.162 | 155.215 | 155.154 | 155.199 |
| 2025.11.18 17:22 | 155.201 | 155.207 | 155.177 | 155.191 |
| 2025.11.18 17:23 | 155.190 | 155.242 | 155.184 | 155.218 |
| 2025.11.18 17:24 | 155.216 | 155.229 | 155.160 | 155.171 |
| 2025.11.18 17:25 | 155.168 | 155.178 | 155.139 | 155.147 |
| 2025.11.18 17:26 | 155.146 | 155.180 | 155.146 | 155.146 |
| 2025.11.18 17:27 | 155.147 | 155.160 | 155.136 | 155.144 |
| 2025.11.18 17:28 | 155.145 | 155.147 | 155.118 | 155.128 |
| 2025.11.18 17:29 | 155.128 | 155.136 | 155.107 | 155.107 |
| 2025.11.18 17:30 | 155.112 | 155.146 | 155.112 | 155.125 |
| 2025.11.18 17:31 | 155.124 | 155.140 | 155.081 | 155.100 |
| 2025.11.18 17:32 | 155.098 | 155.160 | 155.096 | 155.148 |
| 2025.11.18 17:33 | 155.149 | 155.150 | 155.087 | 155.110 |
| 2025.11.18 17:34 | 155.109 | 155.116 | 155.090 | 155.101 |
| 2025.11.18 17:35 | 155.103 | 155.112 | 155.077 | 155.112 |
| 2025.11.18 17:36 | 155.112 | 155.117 | 155.082 | 155.101 |
| 2025.11.18 17:37 | 155.101 | 155.112 | 155.076 | 155.081 |
| 2025.11.18 17:38 | 155.080 | 155.124 | 155.077 | 155.086 |
| 2025.11.18 17:39 | 155.087 | 155.105 | 155.074 | 155.090 |
| 2025.11.18 17:40 | 155.089 | 155.092 | 155.071 | 155.090 |
| 2025.11.18 17:41 | 155.089 | 155.116 | 155.086 | 155.090 |
| 2025.11.18 17:42 | 155.089 | 155.106 | 155.086 | 155.092 |
| 2025.11.18 17:43 | 155.093 | 155.115 | 155.091 | 155.098 |
| 2025.11.18 17:44 | 155.097 | 155.118 | 155.086 | 155.102 |
| 2025.11.18 17:45 | 155.101 | 155.114 | 155.089 | 155.099 |
| 2025.11.18 17:46 | 155.101 | 155.118 | 155.095 | 155.113 |
| 2025.11.18 17:47 | 155.112 | 155.138 | 155.103 | 155.110 |
| 2025.11.18 17:48 | 155.113 | 155.117 | 155.103 | 155.113 |
| 2025.11.18 17:49 | 155.112 | 155.113 | 155.095 | 155.102 |
| 2025.11.18 17:50 | 155.103 | 155.104 | 155.078 | 155.104 |
| 2025.11.18 17:51 | 155.103 | 155.142 | 155.101 | 155.137 |
| 2025.11.18 17:52 | 155.139 | 155.149 | 155.122 | 155.125 |
| 2025.11.18 17:53 | 155.124 | 155.143 | 155.123 | 155.136 |
| 2025.11.18 17:54 | 155.135 | 155.172 | 155.134 | 155.167 |
| 2025.11.18 17:55 | 155.167 | 155.211 | 155.166 | 155.194 |
| 2025.11.18 17:56 | 155.194 | 155.209 | 155.186 | 155.191 |
| 2025.11.18 17:57 | 155.190 | 155.215 | 155.186 | 155.208 |
| 2025.11.18 17:58 | 155.209 | 155.255 | 155.209 | 155.254 |
| 2025.11.18 17:59 | 155.254 | 155.283 | 155.251 | 155.273 |
| 2025.11.18 18:00 | 155.274 | 155.303 | 155.265 | 155.297 |
| 2025.11.18 18:01 | 155.297 | 155.303 | 155.270 | 155.279 |
| 2025.11.18 18:02 | 155.279 | 155.309 | 155.271 | 155.293 |
| 2025.11.18 18:03 | 155.293 | 155.306 | 155.275 | 155.279 |
| 2025.11.18 18:04 | 155.278 | 155.298 | 155.267 | 155.268 |
| 2025.11.18 18:05 | 155.268 | 155.287 | 155.257 | 155.267 |
| 2025.11.18 18:06 | 155.266 | 155.291 | 155.266 | 155.290 |
| 2025.11.18 18:07 | 155.291 | 155.344 | 155.290 | 155.337 |
| 2025.11.18 18:08 | 155.338 | 155.377 | 155.337 | 155.370 |
| 2025.11.18 18:09 | 155.370 | 155.393 | 155.370 | 155.379 |
| 2025.11.18 18:10 | 155.378 | 155.398 | 155.375 | 155.396 |
| 2025.11.18 18:11 | 155.397 | 155.422 | 155.396 | 155.420 |
| 2025.11.18 18:12 | 155.421 | 155.429 | 155.408 | 155.424 |
| 2025.11.18 18:13 | 155.425 | 155.432 | 155.394 | 155.401 |
| 2025.11.18 18:14 | 155.402 | 155.406 | 155.357 | 155.360 |
| 2025.11.18 18:15 | 155.359 | 155.359 | 155.324 | 155.333 |
| 2025.11.18 18:16 | 155.334 | 155.346 | 155.330 | 155.330 |
| 2025.11.18 18:17 | 155.331 | 155.361 | 155.322 | 155.361 |
| 2025.11.18 18:18 | 155.366 | 155.399 | 155.360 | 155.390 |
| 2025.11.18 18:19 | 155.390 | 155.400 | 155.378 | 155.382 |
| 2025.11.18 18:20 | 155.384 | 155.461 | 155.382 | 155.460 |
| 2025.11.18 18:21 | 155.461 | 155.469 | 155.436 | 155.444 |
| 2025.11.18 18:22 | 155.445 | 155.447 | 155.398 | 155.412 |
| 2025.11.18 18:23 | 155.411 | 155.442 | 155.408 | 155.441 |
| 2025.11.18 18:24 | 155.441 | 155.447 | 155.419 | 155.429 |
| 2025.11.18 18:25 | 155.428 | 155.435 | 155.417 | 155.431 |
| 2025.11.18 18:26 | 155.430 | 155.462 | 155.430 | 155.458 |
| 2025.11.18 18:27 | 155.459 | 155.472 | 155.457 | 155.470 |
| 2025.11.18 18:28 | 155.471 | 155.483 | 155.470 | 155.481 |
| 2025.11.18 18:29 | 155.481 | 155.487 | 155.475 | 155.486 |
| 2025.11.18 18:30 | 155.485 | 155.493 | 155.461 | 155.471 |
| 2025.11.18 18:31 | 155.472 | 155.490 | 155.468 | 155.481 |
| 2025.11.18 18:32 | 155.480 | 155.498 | 155.472 | 155.489 |
| 2025.11.18 18:33 | 155.488 | 155.491 | 155.466 | 155.485 |
| 2025.11.18 18:34 | 155.485 | 155.493 | 155.469 | 155.472 |
| 2025.11.18 18:35 | 155.473 | 155.491 | 155.470 | 155.486 |
| 2025.11.18 18:36 | 155.486 | 155.494 | 155.462 | 155.484 |
| 2025.11.18 18:37 | 155.483 | 155.497 | 155.480 | 155.492 |
| 2025.11.18 18:38 | 155.493 | 155.499 | 155.492 | 155.495 |
| 2025.11.18 18:39 | 155.494 | 155.497 | 155.479 | 155.483 |
| 2025.11.18 18:40 | 155.484 | 155.502 | 155.481 | 155.497 |
| 2025.11.18 18:41 | 155.496 | 155.497 | 155.467 | 155.482 |
| 2025.11.18 18:42 | 155.482 | 155.494 | 155.473 | 155.480 |
| 2025.11.18 18:43 | 155.480 | 155.490 | 155.479 | 155.484 |
| 2025.11.18 18:44 | 155.485 | 155.494 | 155.475 | 155.493 |
| 2025.11.18 18:45 | 155.494 | 155.506 | 155.476 | 155.476 |
| 2025.11.18 18:46 | 155.477 | 155.483 | 155.457 | 155.461 |
| 2025.11.18 18:47 | 155.461 | 155.463 | 155.418 | 155.435 |
| 2025.11.18 18:48 | 155.436 | 155.451 | 155.420 | 155.434 |
| 2025.11.18 18:49 | 155.433 | 155.437 | 155.420 | 155.425 |
| 2025.11.18 18:50 | 155.425 | 155.456 | 155.420 | 155.456 |
| 2025.11.18 18:51 | 155.456 | 155.457 | 155.432 | 155.440 |
| 2025.11.18 18:52 | 155.441 | 155.452 | 155.432 | 155.434 |
| 2025.11.18 18:53 | 155.434 | 155.435 | 155.413 | 155.428 |
| 2025.11.18 18:54 | 155.430 | 155.468 | 155.422 | 155.468 |
| 2025.11.18 18:55 | 155.466 | 155.472 | 155.460 | 155.466 |
| 2025.11.18 18:56 | 155.466 | 155.467 | 155.438 | 155.445 |
| 2025.11.18 18:57 | 155.444 | 155.463 | 155.444 | 155.457 |
| 2025.11.18 18:58 | 155.457 | 155.458 | 155.426 | 155.437 |
| 2025.11.18 18:59 | 155.438 | 155.448 | 155.436 | 155.439 |
| 2025.11.18 19:00 | 155.438 | 155.460 | 155.427 | 155.456 |
| 2025.11.18 19:01 | 155.456 | 155.479 | 155.449 | 155.467 |
| 2025.11.18 19:02 | 155.468 | 155.481 | 155.465 | 155.466 |
| 2025.11.18 19:03 | 155.466 | 155.466 | 155.436 | 155.442 |
| 2025.11.18 19:04 | 155.443 | 155.465 | 155.443 | 155.461 |
| 2025.11.18 19:05 | 155.461 | 155.474 | 155.454 | 155.465 |
| 2025.11.18 19:06 | 155.466 | 155.472 | 155.449 | 155.461 |
| 2025.11.18 19:07 | 155.464 | 155.485 | 155.462 | 155.473 |
| 2025.11.18 19:08 | 155.473 | 155.484 | 155.471 | 155.481 |
| 2025.11.18 19:09 | 155.482 | 155.490 | 155.471 | 155.489 |
| 2025.11.18 19:10 | 155.489 | 155.511 | 155.487 | 155.510 |
| 2025.11.18 19:11 | 155.510 | 155.536 | 155.508 | 155.520 |
| 2025.11.18 19:12 | 155.520 | 155.561 | 155.519 | 155.539 |
| 2025.11.18 19:13 | 155.540 | 155.545 | 155.522 | 155.527 |
| 2025.11.18 19:14 | 155.528 | 155.528 | 155.503 | 155.510 |
| 2025.11.18 19:15 | 155.509 | 155.517 | 155.502 | 155.512 |
| 2025.11.18 19:16 | 155.511 | 155.576 | 155.511 | 155.569 |
| 2025.11.18 19:17 | 155.568 | 155.582 | 155.560 | 155.569 |
| 2025.11.18 19:18 | 155.570 | 155.573 | 155.560 | 155.565 |
| 2025.11.18 19:19 | 155.566 | 155.586 | 155.561 | 155.585 |
| 2025.11.18 19:20 | 155.586 | 155.602 | 155.579 | 155.592 |
| 2025.11.18 19:21 | 155.592 | 155.599 | 155.581 | 155.598 |
| 2025.11.18 19:22 | 155.596 | 155.596 | 155.579 | 155.580 |
| 2025.11.18 19:23 | 155.580 | 155.584 | 155.574 | 155.576 |
| 2025.11.18 19:24 | 155.575 | 155.581 | 155.567 | 155.573 |
| 2025.11.18 19:25 | 155.572 | 155.577 | 155.568 | 155.576 |
| 2025.11.18 19:26 | 155.581 | 155.582 | 155.565 | 155.576 |
| 2025.11.18 19:27 | 155.575 | 155.575 | 155.542 | 155.547 |
| 2025.11.18 19:28 | 155.546 | 155.559 | 155.532 | 155.556 |
| 2025.11.18 19:29 | 155.555 | 155.557 | 155.545 | 155.551 |
| 2025.11.18 19:30 | 155.550 | 155.558 | 155.528 | 155.534 |
| 2025.11.18 19:31 | 155.533 | 155.533 | 155.518 | 155.533 |
| 2025.11.18 19:32 | 155.532 | 155.545 | 155.526 | 155.544 |
| 2025.11.18 19:33 | 155.544 | 155.557 | 155.541 | 155.555 |
| 2025.11.18 19:34 | 155.554 | 155.576 | 155.545 | 155.576 |
| 2025.11.18 19:35 | 155.575 | 155.586 | 155.569 | 155.582 |
| 2025.11.18 19:36 | 155.583 | 155.583 | 155.564 | 155.565 |
| 2025.11.18 19:37 | 155.564 | 155.572 | 155.558 | 155.560 |
| 2025.11.18 19:38 | 155.559 | 155.568 | 155.543 | 155.566 |
| 2025.11.18 19:39 | 155.567 | 155.583 | 155.566 | 155.580 |
| 2025.11.18 19:40 | 155.583 | 155.597 | 155.580 | 155.595 |
| 2025.11.18 19:41 | 155.596 | 155.602 | 155.582 | 155.598 |
| 2025.11.18 19:42 | 155.599 | 155.620 | 155.595 | 155.605 |
| 2025.11.18 19:43 | 155.606 | 155.623 | 155.603 | 155.605 |
| 2025.11.18 19:44 | 155.604 | 155.626 | 155.603 | 155.625 |
| 2025.11.18 19:45 | 155.623 | 155.638 | 155.616 | 155.629 |
| 2025.11.18 19:46 | 155.630 | 155.632 | 155.612 | 155.629 |
| 2025.11.18 19:47 | 155.629 | 155.635 | 155.615 | 155.619 |
| 2025.11.18 19:48 | 155.618 | 155.631 | 155.618 | 155.630 |
| 2025.11.18 19:49 | 155.631 | 155.641 | 155.627 | 155.628 |
| 2025.11.18 19:50 | 155.627 | 155.631 | 155.620 | 155.629 |
| 2025.11.18 19:51 | 155.628 | 155.642 | 155.628 | 155.632 |
| 2025.11.18 19:52 | 155.631 | 155.646 | 155.629 | 155.640 |
| 2025.11.18 19:53 | 155.639 | 155.655 | 155.639 | 155.654 |
| 2025.11.18 19:54 | 155.655 | 155.655 | 155.639 | 155.651 |
| 2025.11.18 19:55 | 155.650 | 155.665 | 155.645 | 155.665 |
| 2025.11.18 19:56 | 155.664 | 155.687 | 155.662 | 155.672 |
| 2025.11.18 19:57 | 155.673 | 155.684 | 155.667 | 155.677 |
| 2025.11.18 19:58 | 155.678 | 155.690 | 155.676 | 155.682 |
| 2025.11.18 19:59 | 155.683 | 155.701 | 155.679 | 155.699 |
| 2025.11.18 20:00 | 155.699 | 155.699 | 155.676 | 155.687 |
| 2025.11.18 20:01 | 155.688 | 155.706 | 155.675 | 155.704 |
| 2025.11.18 20:02 | 155.703 | 155.707 | 155.661 | 155.667 |
| 2025.11.18 20:03 | 155.668 | 155.684 | 155.668 | 155.674 |
| 2025.11.18 20:04 | 155.675 | 155.683 | 155.672 | 155.679 |
| 2025.11.18 20:05 | 155.678 | 155.703 | 155.678 | 155.701 |
| 2025.11.18 20:06 | 155.704 | 155.732 | 155.701 | 155.729 |
| 2025.11.18 20:07 | 155.727 | 155.727 | 155.704 | 155.720 |
| 2025.11.18 20:08 | 155.719 | 155.729 | 155.714 | 155.726 |
| 2025.11.18 20:09 | 155.725 | 155.725 | 155.686 | 155.711 |
| 2025.11.18 20:10 | 155.709 | 155.732 | 155.705 | 155.724 |
| 2025.11.18 20:11 | 155.722 | 155.726 | 155.703 | 155.709 |
| 2025.11.18 20:12 | 155.710 | 155.711 | 155.702 | 155.703 |
| 2025.11.18 20:13 | 155.701 | 155.712 | 155.685 | 155.685 |
| 2025.11.18 20:14 | 155.683 | 155.688 | 155.669 | 155.671 |
| 2025.11.18 20:15 | 155.670 | 155.684 | 155.662 | 155.677 |
| 2025.11.18 20:16 | 155.678 | 155.683 | 155.658 | 155.659 |
| 2025.11.18 20:17 | 155.658 | 155.660 | 155.640 | 155.650 |
| 2025.11.18 20:18 | 155.651 | 155.663 | 155.649 | 155.660 |
| 2025.11.18 20:19 | 155.661 | 155.676 | 155.657 | 155.674 |
| 2025.11.18 20:20 | 155.673 | 155.673 | 155.629 | 155.639 |
| 2025.11.18 20:21 | 155.638 | 155.652 | 155.632 | 155.645 |
| 2025.11.18 20:22 | 155.643 | 155.652 | 155.630 | 155.646 |
| 2025.11.18 20:23 | 155.647 | 155.651 | 155.639 | 155.641 |
| 2025.11.18 20:24 | 155.640 | 155.654 | 155.637 | 155.650 |
| 2025.11.18 20:25 | 155.649 | 155.651 | 155.637 | 155.650 |
| 2025.11.18 20:26 | 155.651 | 155.657 | 155.640 | 155.651 |
| 2025.11.18 20:27 | 155.651 | 155.670 | 155.648 | 155.663 |
| 2025.11.18 20:28 | 155.663 | 155.665 | 155.652 | 155.654 |
| 2025.11.18 20:29 | 155.653 | 155.654 | 155.640 | 155.646 |
| 2025.11.18 20:30 | 155.645 | 155.671 | 155.645 | 155.656 |
| 2025.11.18 20:31 | 155.657 | 155.662 | 155.653 | 155.658 |
| 2025.11.18 20:32 | 155.657 | 155.659 | 155.651 | 155.652 |
| 2025.11.18 20:33 | 155.651 | 155.657 | 155.651 | 155.657 |
| 2025.11.18 20:34 | 155.662 | 155.667 | 155.644 | 155.656 |
| 2025.11.18 20:35 | 155.656 | 155.657 | 155.638 | 155.647 |
| 2025.11.18 20:36 | 155.646 | 155.647 | 155.639 | 155.640 |
| 2025.11.18 20:37 | 155.639 | 155.642 | 155.614 | 155.614 |
| 2025.11.18 20:38 | 155.613 | 155.626 | 155.603 | 155.624 |
| 2025.11.18 20:39 | 155.625 | 155.635 | 155.615 | 155.635 |
| 2025.11.18 20:40 | 155.640 | 155.657 | 155.635 | 155.650 |
| 2025.11.18 20:41 | 155.650 | 155.664 | 155.636 | 155.639 |
| 2025.11.18 20:42 | 155.637 | 155.637 | 155.603 | 155.605 |
| 2025.11.18 20:43 | 155.604 | 155.604 | 155.567 | 155.591 |
| 2025.11.18 20:44 | 155.590 | 155.590 | 155.577 | 155.579 |
| 2025.11.18 20:45 | 155.578 | 155.579 | 155.566 | 155.579 |
| 2025.11.18 20:46 | 155.580 | 155.590 | 155.577 | 155.578 |
| 2025.11.18 20:47 | 155.577 | 155.590 | 155.575 | 155.586 |
| 2025.11.18 20:48 | 155.587 | 155.587 | 155.558 | 155.567 |
| 2025.11.18 20:49 | 155.566 | 155.593 | 155.565 | 155.588 |
| 2025.11.18 20:50 | 155.590 | 155.605 | 155.585 | 155.602 |
| 2025.11.18 20:51 | 155.601 | 155.608 | 155.590 | 155.606 |
| 2025.11.18 20:52 | 155.607 | 155.617 | 155.594 | 155.594 |
| 2025.11.18 20:53 | 155.592 | 155.595 | 155.585 | 155.592 |
| 2025.11.18 20:54 | 155.593 | 155.605 | 155.588 | 155.591 |
| 2025.11.18 20:55 | 155.592 | 155.595 | 155.588 | 155.590 |
| 2025.11.18 20:56 | 155.591 | 155.603 | 155.591 | 155.603 |
| 2025.11.18 20:57 | 155.602 | 155.603 | 155.594 | 155.598 |
| 2025.11.18 20:58 | 155.597 | 155.598 | 155.590 | 155.596 |
| 2025.11.18 20:59 | 155.597 | 155.601 | 155.590 | 155.601 |
| 2025.11.18 21:00 | 155.600 | 155.631 | 155.598 | 155.631 |
| 2025.11.18 21:01 | 155.632 | 155.638 | 155.614 | 155.620 |
| 2025.11.18 21:02 | 155.622 | 155.622 | 155.603 | 155.608 |
| 2025.11.18 21:03 | 155.609 | 155.609 | 155.590 | 155.596 |
| 2025.11.18 21:04 | 155.597 | 155.597 | 155.584 | 155.585 |
| 2025.11.18 21:05 | 155.586 | 155.597 | 155.583 | 155.585 |
| 2025.11.18 21:06 | 155.587 | 155.597 | 155.582 | 155.584 |
| 2025.11.18 21:07 | 155.585 | 155.585 | 155.569 | 155.572 |
| 2025.11.18 21:08 | 155.571 | 155.576 | 155.571 | 155.573 |
| 2025.11.18 21:09 | 155.572 | 155.590 | 155.570 | 155.585 |
| 2025.11.18 21:10 | 155.584 | 155.585 | 155.569 | 155.580 |
| 2025.11.18 21:11 | 155.580 | 155.580 | 155.567 | 155.569 |
| 2025.11.18 21:12 | 155.569 | 155.585 | 155.567 | 155.569 |
| 2025.11.18 21:13 | 155.568 | 155.584 | 155.568 | 155.580 |
| 2025.11.18 21:14 | 155.581 | 155.585 | 155.566 | 155.566 |
| 2025.11.18 21:15 | 155.566 | 155.570 | 155.548 | 155.557 |
| 2025.11.18 21:16 | 155.558 | 155.558 | 155.536 | 155.536 |
| 2025.11.18 21:17 | 155.536 | 155.546 | 155.530 | 155.543 |
| 2025.11.18 21:18 | 155.545 | 155.546 | 155.533 | 155.544 |
| 2025.11.18 21:19 | 155.542 | 155.561 | 155.540 | 155.557 |
| 2025.11.18 21:20 | 155.558 | 155.560 | 155.534 | 155.540 |
| 2025.11.18 21:21 | 155.539 | 155.544 | 155.532 | 155.532 |
| 2025.11.18 21:22 | 155.533 | 155.541 | 155.530 | 155.532 |
| 2025.11.18 21:23 | 155.533 | 155.534 | 155.522 | 155.533 |
| 2025.11.18 21:24 | 155.534 | 155.545 | 155.532 | 155.536 |
| 2025.11.18 21:25 | 155.537 | 155.537 | 155.527 | 155.535 |
| 2025.11.18 21:26 | 155.534 | 155.536 | 155.534 | 155.535 |
| 2025.11.18 21:27 | 155.536 | 155.536 | 155.522 | 155.523 |
| 2025.11.18 21:28 | 155.522 | 155.524 | 155.514 | 155.523 |
| 2025.11.18 21:29 | 155.524 | 155.526 | 155.522 | 155.524 |
| 2025.11.18 21:30 | 155.523 | 155.546 | 155.522 | 155.545 |
| 2025.11.18 21:31 | 155.546 | 155.546 | 155.531 | 155.531 |
| 2025.11.18 21:32 | 155.526 | 155.543 | 155.523 | 155.524 |
| 2025.11.18 21:33 | 155.524 | 155.532 | 155.517 | 155.532 |
| 2025.11.18 21:34 | 155.532 | 155.533 | 155.526 | 155.530 |
| 2025.11.18 21:35 | 155.530 | 155.560 | 155.523 | 155.559 |
| 2025.11.18 21:36 | 155.559 | 155.559 | 155.542 | 155.554 |
| 2025.11.18 21:37 | 155.553 | 155.559 | 155.540 | 155.542 |
| 2025.11.18 21:38 | 155.541 | 155.556 | 155.538 | 155.555 |
| 2025.11.18 21:39 | 155.556 | 155.571 | 155.555 | 155.566 |
| 2025.11.18 21:40 | 155.568 | 155.571 | 155.555 | 155.566 |
| 2025.11.18 21:41 | 155.567 | 155.577 | 155.556 | 155.558 |
| 2025.11.18 21:42 | 155.556 | 155.571 | 155.550 | 155.554 |
| 2025.11.18 21:43 | 155.555 | 155.568 | 155.550 | 155.564 |
| 2025.11.18 21:44 | 155.563 | 155.568 | 155.547 | 155.554 |
| 2025.11.18 21:45 | 155.552 | 155.559 | 155.549 | 155.556 |
| 2025.11.18 21:46 | 155.555 | 155.559 | 155.546 | 155.559 |
| 2025.11.18 21:47 | 155.560 | 155.582 | 155.559 | 155.578 |
| 2025.11.18 21:48 | 155.577 | 155.577 | 155.558 | 155.571 |
| 2025.11.18 21:49 | 155.570 | 155.574 | 155.567 | 155.569 |
| 2025.11.18 21:50 | 155.568 | 155.569 | 155.555 | 155.557 |
| 2025.11.18 21:51 | 155.558 | 155.558 | 155.543 | 155.551 |
| 2025.11.18 21:52 | 155.552 | 155.557 | 155.542 | 155.544 |
| 2025.11.18 21:53 | 155.544 | 155.546 | 155.533 | 155.541 |
| 2025.11.18 21:54 | 155.542 | 155.543 | 155.528 | 155.537 |
| 2025.11.18 21:55 | 155.536 | 155.537 | 155.525 | 155.526 |
| 2025.11.18 21:56 | 155.527 | 155.529 | 155.503 | 155.519 |
| 2025.11.18 21:57 | 155.520 | 155.529 | 155.502 | 155.508 |
| 2025.11.18 21:58 | 155.509 | 155.515 | 155.499 | 155.512 |
| 2025.11.18 21:59 | 155.517 | 155.529 | 155.505 | 155.505 |
| 2025.11.18 22:00 | 155.507 | 155.516 | 155.503 | 155.505 |
| 2025.11.18 22:01 | 155.504 | 155.521 | 155.502 | 155.520 |
| 2025.11.18 22:02 | 155.519 | 155.534 | 155.517 | 155.531 |
| 2025.11.18 22:03 | 155.532 | 155.534 | 155.519 | 155.523 |
| 2025.11.18 22:04 | 155.522 | 155.529 | 155.517 | 155.520 |
| 2025.11.18 22:05 | 155.519 | 155.520 | 155.508 | 155.509 |
| 2025.11.18 22:06 | 155.510 | 155.511 | 155.500 | 155.507 |
| 2025.11.18 22:07 | 155.508 | 155.509 | 155.498 | 155.506 |
| 2025.11.18 22:08 | 155.505 | 155.510 | 155.499 | 155.505 |
| 2025.11.18 22:09 | 155.506 | 155.510 | 155.499 | 155.501 |
| 2025.11.18 22:10 | 155.503 | 155.504 | 155.489 | 155.497 |
| 2025.11.18 22:11 | 155.495 | 155.497 | 155.485 | 155.495 |
| 2025.11.18 22:12 | 155.496 | 155.497 | 155.484 | 155.485 |
| 2025.11.18 22:13 | 155.486 | 155.487 | 155.480 | 155.485 |
| 2025.11.18 22:14 | 155.484 | 155.485 | 155.478 | 155.485 |
| 2025.11.18 22:15 | 155.486 | 155.510 | 155.485 | 155.509 |
| 2025.11.18 22:16 | 155.510 | 155.512 | 155.499 | 155.512 |
| 2025.11.18 22:17 | 155.511 | 155.523 | 155.511 | 155.517 |
| 2025.11.18 22:18 | 155.516 | 155.524 | 155.511 | 155.523 |
| 2025.11.18 22:19 | 155.524 | 155.527 | 155.510 | 155.521 |
| 2025.11.18 22:20 | 155.522 | 155.524 | 155.512 | 155.513 |
| 2025.11.18 22:21 | 155.512 | 155.524 | 155.512 | 155.520 |
| 2025.11.18 22:22 | 155.521 | 155.526 | 155.517 | 155.518 |
| 2025.11.18 22:23 | 155.519 | 155.523 | 155.517 | 155.520 |
| 2025.11.18 22:24 | 155.519 | 155.525 | 155.517 | 155.522 |
| 2025.11.18 22:25 | 155.523 | 155.525 | 155.511 | 155.512 |
| 2025.11.18 22:26 | 155.511 | 155.527 | 155.504 | 155.518 |
| 2025.11.18 22:27 | 155.519 | 155.526 | 155.519 | 155.522 |
| 2025.11.18 22:28 | 155.523 | 155.531 | 155.521 | 155.529 |
| 2025.11.18 22:29 | 155.532 | 155.545 | 155.532 | 155.544 |
| 2025.11.18 22:30 | 155.545 | 155.555 | 155.536 | 155.546 |
| 2025.11.18 22:31 | 155.547 | 155.549 | 155.527 | 155.529 |
| 2025.11.18 22:32 | 155.529 | 155.534 | 155.526 | 155.529 |
| 2025.11.18 22:33 | 155.529 | 155.538 | 155.527 | 155.533 |
| 2025.11.18 22:34 | 155.534 | 155.541 | 155.529 | 155.539 |
| 2025.11.18 22:35 | 155.540 | 155.547 | 155.534 | 155.534 |
| 2025.11.18 22:36 | 155.535 | 155.541 | 155.530 | 155.532 |
| 2025.11.18 22:37 | 155.538 | 155.541 | 155.534 | 155.536 |
| 2025.11.18 22:38 | 155.535 | 155.538 | 155.529 | 155.530 |
| 2025.11.18 22:39 | 155.529 | 155.537 | 155.529 | 155.531 |
| 2025.11.18 22:40 | 155.531 | 155.537 | 155.517 | 155.518 |
| 2025.11.18 22:41 | 155.519 | 155.526 | 155.513 | 155.524 |
| 2025.11.18 22:42 | 155.525 | 155.536 | 155.524 | 155.535 |
| 2025.11.18 22:43 | 155.534 | 155.540 | 155.530 | 155.530 |
| 2025.11.18 22:44 | 155.531 | 155.549 | 155.530 | 155.546 |
| 2025.11.18 22:45 | 155.547 | 155.549 | 155.538 | 155.548 |
| 2025.11.18 22:46 | 155.547 | 155.548 | 155.534 | 155.535 |
| 2025.11.18 22:47 | 155.534 | 155.544 | 155.534 | 155.536 |
| 2025.11.18 22:48 | 155.535 | 155.537 | 155.530 | 155.531 |
| 2025.11.18 22:49 | 155.532 | 155.534 | 155.522 | 155.528 |
| 2025.11.18 22:50 | 155.531 | 155.557 | 155.531 | 155.555 |
| 2025.11.18 22:51 | 155.556 | 155.557 | 155.546 | 155.550 |
| 2025.11.18 22:52 | 155.549 | 155.559 | 155.548 | 155.550 |
| 2025.11.18 22:53 | 155.551 | 155.557 | 155.545 | 155.548 |
| 2025.11.18 22:54 | 155.547 | 155.547 | 155.535 | 155.546 |
| 2025.11.18 22:55 | 155.547 | 155.562 | 155.545 | 155.545 |
| 2025.11.18 22:56 | 155.544 | 155.544 | 155.534 | 155.535 |
| 2025.11.18 22:57 | 155.536 | 155.540 | 155.536 | 155.537 |
| 2025.11.18 22:58 | 155.536 | 155.540 | 155.525 | 155.536 |
| 2025.11.18 22:59 | 155.538 | 155.538 | 155.523 | 155.530 |
| 2025.11.18 23:00 | 155.529 | 155.537 | 155.523 | 155.523 |
| 2025.11.18 23:01 | 155.522 | 155.526 | 155.518 | 155.523 |
| 2025.11.18 23:02 | 155.524 | 155.532 | 155.522 | 155.524 |
| 2025.11.18 23:03 | 155.523 | 155.532 | 155.523 | 155.527 |
| 2025.11.18 23:04 | 155.526 | 155.533 | 155.526 | 155.526 |
| 2025.11.18 23:05 | 155.527 | 155.527 | 155.520 | 155.526 |
| 2025.11.18 23:06 | 155.523 | 155.534 | 155.520 | 155.532 |
| 2025.11.18 23:07 | 155.531 | 155.536 | 155.530 | 155.536 |
| 2025.11.18 23:08 | 155.535 | 155.539 | 155.516 | 155.523 |
| 2025.11.18 23:09 | 155.522 | 155.524 | 155.521 | 155.522 |
| 2025.11.18 23:10 | 155.523 | 155.532 | 155.523 | 155.531 |
| 2025.11.18 23:11 | 155.530 | 155.531 | 155.517 | 155.521 |
| 2025.11.18 23:12 | 155.520 | 155.523 | 155.519 | 155.521 |
| 2025.11.18 23:13 | 155.520 | 155.521 | 155.515 | 155.519 |
| 2025.11.18 23:14 | 155.520 | 155.520 | 155.519 | 155.520 |
| 2025.11.18 23:15 | 155.521 | 155.521 | 155.497 | 155.500 |
| 2025.11.18 23:16 | 155.499 | 155.500 | 155.495 | 155.496 |
| 2025.11.18 23:17 | 155.496 | 155.504 | 155.494 | 155.504 |
| 2025.11.18 23:18 | 155.504 | 155.515 | 155.504 | 155.515 |
| 2025.11.18 23:19 | 155.515 | 155.515 | 155.507 | 155.509 |
| 2025.11.18 23:20 | 155.506 | 155.513 | 155.499 | 155.504 |
| 2025.11.18 23:21 | 155.503 | 155.505 | 155.495 | 155.499 |
| 2025.11.18 23:22 | 155.498 | 155.521 | 155.496 | 155.516 |
| 2025.11.18 23:23 | 155.516 | 155.517 | 155.508 | 155.512 |
| 2025.11.18 23:24 | 155.512 | 155.519 | 155.509 | 155.513 |
| 2025.11.18 23:25 | 155.514 | 155.524 | 155.510 | 155.511 |
| 2025.11.18 23:26 | 155.513 | 155.514 | 155.508 | 155.511 |
| 2025.11.18 23:27 | 155.510 | 155.519 | 155.510 | 155.517 |
| 2025.11.18 23:28 | 155.517 | 155.521 | 155.511 | 155.511 |
| 2025.11.18 23:29 | 155.512 | 155.520 | 155.511 | 155.515 |
| 2025.11.18 23:30 | 155.516 | 155.527 | 155.515 | 155.525 |
| 2025.11.18 23:31 | 155.526 | 155.526 | 155.520 | 155.523 |
| 2025.11.18 23:32 | 155.522 | 155.525 | 155.512 | 155.514 |
| 2025.11.18 23:33 | 155.515 | 155.525 | 155.515 | 155.523 |
| 2025.11.18 23:34 | 155.522 | 155.523 | 155.513 | 155.516 |
| 2025.11.18 23:35 | 155.517 | 155.518 | 155.515 | 155.516 |
| 2025.11.18 23:36 | 155.517 | 155.517 | 155.513 | 155.514 |
| 2025.11.18 23:37 | 155.515 | 155.517 | 155.514 | 155.517 |
| 2025.11.18 23:38 | 155.522 | 155.526 | 155.521 | 155.523 |
| 2025.11.18 23:39 | 155.522 | 155.526 | 155.519 | 155.523 |
| 2025.11.18 23:40 | 155.518 | 155.518 | 155.514 | 155.516 |
| 2025.11.18 23:41 | 155.517 | 155.518 | 155.510 | 155.513 |
| 2025.11.18 23:42 | 155.512 | 155.519 | 155.506 | 155.516 |
| 2025.11.18 23:43 | 155.517 | 155.519 | 155.516 | 155.519 |
| 2025.11.18 23:44 | 155.518 | 155.520 | 155.518 | 155.520 |
| 2025.11.18 23:45 | 155.519 | 155.538 | 155.514 | 155.533 |
| 2025.11.18 23:46 | 155.534 | 155.536 | 155.531 | 155.533 |
| 2025.11.18 23:47 | 155.534 | 155.535 | 155.528 | 155.531 |
| 2025.11.18 23:48 | 155.535 | 155.544 | 155.529 | 155.544 |
| 2025.11.18 23:49 | 155.545 | 155.545 | 155.543 | 155.545 |
| 2025.11.18 23:50 | 155.544 | 155.546 | 155.542 | 155.543 |
| 2025.11.18 23:51 | 155.540 | 155.543 | 155.533 | 155.533 |
| 2025.11.18 23:52 | 155.533 | 155.534 | 155.528 | 155.530 |
| 2025.11.18 23:53 | 155.528 | 155.533 | 155.526 | 155.533 |
| 2025.11.18 23:54 | 155.532 | 155.535 | 155.531 | 155.535 |
| 2025.11.18 23:55 | 155.535 | 155.543 | 155.534 | 155.541 |
| 2025.11.18 23:56 | 155.541 | 155.543 | 155.525 | 155.526 |
| 2025.11.18 23:57 | 155.526 | 155.527 | 155.503 | 155.505 |
| 2025.11.18 23:58 | 155.505 | 155.517 | 155.504 | 155.510 |
| 2025.11.18 23:59 | 155.510 | 155.516 | 155.479 | 155.482 |
| 2025.11.19 00:00 | 155.436 | 155.458 | 155.436 | 155.458 |
| 2025.11.19 00:02 | 155.459 | 155.459 | 155.459 | 155.459 |
| 2025.11.19 00:03 | 155.455 | 155.459 | 155.455 | 155.459 |
| 2025.11.19 00:04 | 155.429 | 155.460 | 155.429 | 155.460 |
| 2025.11.19 00:05 | 155.461 | 155.464 | 155.461 | 155.464 |
| 2025.11.19 00:06 | 155.463 | 155.463 | 155.454 | 155.459 |
| 2025.11.19 00:07 | 155.459 | 155.461 | 155.454 | 155.461 |
| 2025.11.19 00:08 | 155.460 | 155.461 | 155.458 | 155.461 |
| 2025.11.19 00:09 | 155.461 | 155.461 | 155.439 | 155.439 |
| 2025.11.19 00:10 | 155.436 | 155.436 | 155.435 | 155.436 |
| 2025.11.19 00:11 | 155.435 | 155.438 | 155.435 | 155.438 |
| 2025.11.19 00:12 | 155.436 | 155.438 | 155.435 | 155.437 |
| 2025.11.19 00:13 | 155.437 | 155.437 | 155.431 | 155.432 |
| 2025.11.19 00:14 | 155.433 | 155.434 | 155.432 | 155.432 |
| 2025.11.19 00:15 | 155.431 | 155.432 | 155.429 | 155.429 |
| 2025.11.19 00:16 | 155.431 | 155.431 | 155.428 | 155.429 |
| 2025.11.19 00:17 | 155.430 | 155.436 | 155.425 | 155.436 |
| 2025.11.19 00:18 | 155.438 | 155.439 | 155.437 | 155.439 |
| 2025.11.19 00:19 | 155.440 | 155.440 | 155.435 | 155.435 |
| 2025.11.19 00:20 | 155.436 | 155.436 | 155.434 | 155.435 |
| 2025.11.19 00:21 | 155.437 | 155.438 | 155.435 | 155.436 |
| 2025.11.19 00:22 | 155.437 | 155.444 | 155.431 | 155.431 |
| 2025.11.19 00:23 | 155.430 | 155.448 | 155.430 | 155.447 |
| 2025.11.19 00:24 | 155.448 | 155.449 | 155.447 | 155.447 |
| 2025.11.19 00:25 | 155.446 | 155.447 | 155.446 | 155.447 |
| 2025.11.19 00:26 | 155.450 | 155.466 | 155.450 | 155.455 |
| 2025.11.19 00:27 | 155.454 | 155.456 | 155.439 | 155.439 |
| 2025.11.19 00:28 | 155.409 | 155.434 | 155.404 | 155.404 |
| 2025.11.19 00:29 | 155.401 | 155.418 | 155.390 | 155.417 |
| 2025.11.19 00:30 | 155.418 | 155.452 | 155.418 | 155.439 |
| 2025.11.19 00:31 | 155.440 | 155.443 | 155.425 | 155.442 |
| 2025.11.19 00:32 | 155.441 | 155.447 | 155.440 | 155.441 |
| 2025.11.19 00:33 | 155.440 | 155.444 | 155.440 | 155.444 |
| 2025.11.19 00:34 | 155.445 | 155.447 | 155.443 | 155.444 |
| 2025.11.19 00:35 | 155.443 | 155.449 | 155.440 | 155.446 |
| 2025.11.19 00:36 | 155.445 | 155.455 | 155.444 | 155.448 |
| 2025.11.19 00:37 | 155.447 | 155.448 | 155.444 | 155.447 |
| 2025.11.19 00:38 | 155.446 | 155.452 | 155.446 | 155.451 |
| 2025.11.19 00:39 | 155.449 | 155.452 | 155.445 | 155.446 |
| 2025.11.19 00:40 | 155.445 | 155.455 | 155.443 | 155.453 |
| 2025.11.19 00:41 | 155.454 | 155.458 | 155.452 | 155.455 |
| 2025.11.19 00:42 | 155.454 | 155.455 | 155.452 | 155.454 |
| 2025.11.19 00:43 | 155.453 | 155.459 | 155.451 | 155.457 |
| 2025.11.19 00:44 | 155.458 | 155.460 | 155.457 | 155.459 |
| 2025.11.19 00:45 | 155.460 | 155.466 | 155.460 | 155.465 |
| 2025.11.19 00:46 | 155.464 | 155.465 | 155.457 | 155.461 |
| 2025.11.19 00:47 | 155.462 | 155.464 | 155.460 | 155.463 |
| 2025.11.19 00:48 | 155.462 | 155.464 | 155.460 | 155.462 |
| 2025.11.19 00:49 | 155.461 | 155.467 | 155.461 | 155.465 |
| 2025.11.19 00:50 | 155.466 | 155.466 | 155.463 | 155.465 |
| 2025.11.19 00:51 | 155.464 | 155.505 | 155.463 | 155.504 |
| 2025.11.19 00:52 | 155.505 | 155.506 | 155.499 | 155.501 |
| 2025.11.19 00:53 | 155.502 | 155.506 | 155.490 | 155.490 |
| 2025.11.19 00:54 | 155.491 | 155.502 | 155.487 | 155.501 |
| 2025.11.19 00:55 | 155.502 | 155.520 | 155.490 | 155.501 |
| 2025.11.19 00:56 | 155.502 | 155.502 | 155.496 | 155.498 |
| 2025.11.19 00:57 | 155.495 | 155.497 | 155.488 | 155.496 |
| 2025.11.19 00:58 | 155.495 | 155.503 | 155.493 | 155.499 |
| 2025.11.19 00:59 | 155.500 | 155.524 | 155.495 | 155.521 |
| 2025.11.19 01:00 | 155.520 | 155.537 | 155.502 | 155.536 |
| 2025.11.19 01:01 | 155.537 | 155.537 | 155.532 | 155.534 |
| 2025.11.19 01:02 | 155.534 | 155.535 | 155.532 | 155.533 |
| 2025.11.19 01:03 | 155.532 | 155.533 | 155.519 | 155.521 |
| 2025.11.19 01:04 | 155.522 | 155.523 | 155.521 | 155.521 |
| 2025.11.19 01:05 | 155.522 | 155.530 | 155.520 | 155.530 |
| 2025.11.19 01:06 | 155.529 | 155.533 | 155.519 | 155.527 |
| 2025.11.19 01:07 | 155.528 | 155.535 | 155.521 | 155.521 |
| 2025.11.19 01:08 | 155.522 | 155.524 | 155.521 | 155.522 |
| 2025.11.19 01:09 | 155.522 | 155.523 | 155.522 | 155.522 |
| 2025.11.19 01:10 | 155.523 | 155.532 | 155.520 | 155.523 |
| 2025.11.19 01:11 | 155.522 | 155.524 | 155.521 | 155.522 |
| 2025.11.19 01:12 | 155.521 | 155.533 | 155.520 | 155.531 |
| 2025.11.19 01:13 | 155.530 | 155.534 | 155.528 | 155.532 |
| 2025.11.19 01:14 | 155.533 | 155.541 | 155.533 | 155.541 |
| 2025.11.19 01:15 | 155.539 | 155.541 | 155.518 | 155.538 |
| 2025.11.19 01:16 | 155.540 | 155.543 | 155.531 | 155.532 |
| 2025.11.19 01:17 | 155.531 | 155.534 | 155.529 | 155.532 |
| 2025.11.19 01:18 | 155.531 | 155.541 | 155.529 | 155.529 |
| 2025.11.19 01:19 | 155.530 | 155.543 | 155.529 | 155.541 |
| 2025.11.19 01:20 | 155.542 | 155.544 | 155.541 | 155.542 |
| 2025.11.19 01:21 | 155.541 | 155.544 | 155.530 | 155.543 |
| 2025.11.19 01:22 | 155.544 | 155.544 | 155.541 | 155.542 |
| 2025.11.19 01:23 | 155.542 | 155.545 | 155.541 | 155.544 |
| 2025.11.19 01:24 | 155.543 | 155.545 | 155.540 | 155.542 |
| 2025.11.19 01:25 | 155.541 | 155.544 | 155.534 | 155.543 |
| 2025.11.19 01:26 | 155.544 | 155.545 | 155.543 | 155.544 |
| 2025.11.19 01:27 | 155.543 | 155.543 | 155.530 | 155.531 |
| 2025.11.19 01:28 | 155.532 | 155.533 | 155.531 | 155.532 |
| 2025.11.19 01:29 | 155.531 | 155.531 | 155.518 | 155.518 |
| 2025.11.19 01:30 | 155.519 | 155.541 | 155.517 | 155.540 |
| 2025.11.19 01:31 | 155.541 | 155.541 | 155.530 | 155.534 |
| 2025.11.19 01:32 | 155.534 | 155.541 | 155.530 | 155.530 |
| 2025.11.19 01:33 | 155.531 | 155.536 | 155.531 | 155.535 |
| 2025.11.19 01:34 | 155.535 | 155.537 | 155.534 | 155.537 |
| 2025.11.19 01:35 | 155.538 | 155.538 | 155.535 | 155.536 |
| 2025.11.19 01:36 | 155.535 | 155.536 | 155.535 | 155.536 |
| 2025.11.19 01:37 | 155.535 | 155.547 | 155.535 | 155.546 |
| 2025.11.19 01:38 | 155.545 | 155.547 | 155.545 | 155.545 |
| 2025.11.19 01:39 | 155.546 | 155.546 | 155.530 | 155.532 |
| 2025.11.19 01:40 | 155.535 | 155.547 | 155.533 | 155.546 |
| 2025.11.19 01:41 | 155.548 | 155.558 | 155.546 | 155.557 |
| 2025.11.19 01:42 | 155.557 | 155.560 | 155.557 | 155.559 |
| 2025.11.19 01:43 | 155.561 | 155.561 | 155.551 | 155.551 |
| 2025.11.19 01:44 | 155.554 | 155.569 | 155.544 | 155.566 |
| 2025.11.19 01:45 | 155.567 | 155.590 | 155.567 | 155.577 |
| 2025.11.19 01:46 | 155.577 | 155.578 | 155.547 | 155.555 |
| 2025.11.19 01:47 | 155.551 | 155.551 | 155.538 | 155.541 |
| 2025.11.19 01:48 | 155.554 | 155.557 | 155.554 | 155.555 |
| 2025.11.19 01:49 | 155.555 | 155.555 | 155.551 | 155.554 |
| 2025.11.19 01:50 | 155.554 | 155.557 | 155.549 | 155.554 |
| 2025.11.19 01:51 | 155.553 | 155.555 | 155.538 | 155.544 |
| 2025.11.19 01:52 | 155.542 | 155.543 | 155.530 | 155.531 |
| 2025.11.19 01:53 | 155.532 | 155.542 | 155.530 | 155.540 |
| 2025.11.19 01:54 | 155.541 | 155.550 | 155.537 | 155.541 |
| 2025.11.19 01:55 | 155.540 | 155.544 | 155.538 | 155.538 |
| 2025.11.19 01:56 | 155.539 | 155.539 | 155.525 | 155.535 |
| 2025.11.19 01:57 | 155.536 | 155.555 | 155.536 | 155.554 |
| 2025.11.19 01:58 | 155.552 | 155.567 | 155.539 | 155.540 |
| 2025.11.19 01:59 | 155.541 | 155.542 | 155.530 | 155.531 |
| 2025.11.19 02:00 | 155.530 | 155.578 | 155.517 | 155.578 |
| 2025.11.19 02:01 | 155.579 | 155.579 | 155.515 | 155.523 |
| 2025.11.19 02:02 | 155.524 | 155.524 | 155.468 | 155.469 |
| 2025.11.19 02:03 | 155.468 | 155.497 | 155.456 | 155.456 |
| 2025.11.19 02:04 | 155.457 | 155.459 | 155.438 | 155.447 |
| 2025.11.19 02:05 | 155.448 | 155.474 | 155.440 | 155.470 |
| 2025.11.19 02:06 | 155.466 | 155.467 | 155.445 | 155.462 |
| 2025.11.19 02:07 | 155.461 | 155.473 | 155.449 | 155.459 |
| 2025.11.19 02:08 | 155.460 | 155.463 | 155.445 | 155.461 |
| 2025.11.19 02:09 | 155.462 | 155.464 | 155.451 | 155.459 |
| 2025.11.19 02:10 | 155.460 | 155.460 | 155.435 | 155.456 |
| 2025.11.19 02:11 | 155.456 | 155.486 | 155.449 | 155.479 |
| 2025.11.19 02:12 | 155.477 | 155.496 | 155.472 | 155.495 |
| 2025.11.19 02:13 | 155.496 | 155.499 | 155.445 | 155.447 |
| 2025.11.19 02:14 | 155.448 | 155.461 | 155.423 | 155.457 |
| 2025.11.19 02:15 | 155.456 | 155.473 | 155.450 | 155.458 |
| 2025.11.19 02:16 | 155.459 | 155.461 | 155.437 | 155.440 |
| 2025.11.19 02:17 | 155.439 | 155.446 | 155.421 | 155.434 |
| 2025.11.19 02:18 | 155.435 | 155.439 | 155.414 | 155.427 |
| 2025.11.19 02:19 | 155.426 | 155.444 | 155.414 | 155.439 |
| 2025.11.19 02:20 | 155.438 | 155.450 | 155.424 | 155.433 |
| 2025.11.19 02:21 | 155.433 | 155.436 | 155.420 | 155.420 |
| 2025.11.19 02:22 | 155.419 | 155.424 | 155.397 | 155.418 |
| 2025.11.19 02:23 | 155.417 | 155.422 | 155.394 | 155.410 |
| 2025.11.19 02:24 | 155.410 | 155.415 | 155.399 | 155.401 |
| 2025.11.19 02:25 | 155.401 | 155.428 | 155.401 | 155.422 |
| 2025.11.19 02:26 | 155.421 | 155.429 | 155.418 | 155.421 |
| 2025.11.19 02:27 | 155.420 | 155.426 | 155.401 | 155.401 |
| 2025.11.19 02:28 | 155.405 | 155.422 | 155.401 | 155.420 |
| 2025.11.19 02:29 | 155.419 | 155.430 | 155.417 | 155.423 |
| 2025.11.19 02:30 | 155.422 | 155.437 | 155.421 | 155.426 |
| 2025.11.19 02:31 | 155.426 | 155.442 | 155.425 | 155.437 |
| 2025.11.19 02:32 | 155.436 | 155.445 | 155.436 | 155.442 |
| 2025.11.19 02:33 | 155.443 | 155.459 | 155.436 | 155.451 |
| 2025.11.19 02:34 | 155.450 | 155.458 | 155.438 | 155.457 |
| 2025.11.19 02:35 | 155.458 | 155.472 | 155.456 | 155.460 |
| 2025.11.19 02:36 | 155.459 | 155.465 | 155.456 | 155.461 |
| 2025.11.19 02:37 | 155.465 | 155.465 | 155.442 | 155.449 |
| 2025.11.19 02:38 | 155.451 | 155.453 | 155.443 | 155.446 |
| 2025.11.19 02:39 | 155.445 | 155.457 | 155.442 | 155.455 |
| 2025.11.19 02:40 | 155.456 | 155.456 | 155.418 | 155.421 |
| 2025.11.19 02:41 | 155.422 | 155.433 | 155.419 | 155.432 |
| 2025.11.19 02:42 | 155.432 | 155.432 | 155.422 | 155.430 |
| 2025.11.19 02:43 | 155.432 | 155.432 | 155.426 | 155.431 |
| 2025.11.19 02:44 | 155.430 | 155.433 | 155.421 | 155.426 |
| 2025.11.19 02:45 | 155.425 | 155.435 | 155.401 | 155.405 |
| 2025.11.19 02:46 | 155.404 | 155.414 | 155.383 | 155.386 |
| 2025.11.19 02:47 | 155.387 | 155.399 | 155.385 | 155.394 |
| 2025.11.19 02:48 | 155.395 | 155.397 | 155.384 | 155.395 |
| 2025.11.19 02:49 | 155.396 | 155.398 | 155.388 | 155.392 |
| 2025.11.19 02:50 | 155.391 | 155.392 | 155.371 | 155.378 |
| 2025.11.19 02:51 | 155.378 | 155.407 | 155.377 | 155.404 |
| 2025.11.19 02:52 | 155.403 | 155.414 | 155.397 | 155.413 |
| 2025.11.19 02:53 | 155.414 | 155.451 | 155.414 | 155.442 |
| 2025.11.19 02:54 | 155.441 | 155.488 | 155.431 | 155.466 |
| 2025.11.19 02:55 | 155.460 | 155.466 | 155.427 | 155.432 |
| 2025.11.19 02:56 | 155.432 | 155.463 | 155.430 | 155.453 |
| 2025.11.19 02:57 | 155.453 | 155.461 | 155.451 | 155.461 |
| 2025.11.19 02:58 | 155.462 | 155.467 | 155.451 | 155.459 |
| 2025.11.19 02:59 | 155.460 | 155.488 | 155.452 | 155.485 |
| 2025.11.19 03:00 | 155.479 | 155.487 | 155.437 | 155.437 |
| 2025.11.19 03:01 | 155.436 | 155.470 | 155.433 | 155.464 |
| 2025.11.19 03:02 | 155.464 | 155.472 | 155.443 | 155.457 |
| 2025.11.19 03:03 | 155.456 | 155.477 | 155.456 | 155.473 |
| 2025.11.19 03:04 | 155.472 | 155.501 | 155.466 | 155.468 |
| 2025.11.19 03:05 | 155.468 | 155.512 | 155.453 | 155.511 |
| 2025.11.19 03:06 | 155.510 | 155.514 | 155.478 | 155.480 |
| 2025.11.19 03:07 | 155.481 | 155.495 | 155.467 | 155.486 |
| 2025.11.19 03:08 | 155.486 | 155.495 | 155.446 | 155.454 |
| 2025.11.19 03:09 | 155.455 | 155.475 | 155.449 | 155.459 |
| 2025.11.19 03:10 | 155.458 | 155.466 | 155.446 | 155.464 |
| 2025.11.19 03:11 | 155.463 | 155.471 | 155.445 | 155.454 |
| 2025.11.19 03:12 | 155.454 | 155.484 | 155.452 | 155.469 |
| 2025.11.19 03:13 | 155.469 | 155.476 | 155.453 | 155.456 |
| 2025.11.19 03:14 | 155.457 | 155.459 | 155.440 | 155.444 |
| 2025.11.19 03:15 | 155.447 | 155.472 | 155.444 | 155.469 |
| 2025.11.19 03:16 | 155.469 | 155.470 | 155.452 | 155.455 |
| 2025.11.19 03:17 | 155.456 | 155.472 | 155.444 | 155.444 |
| 2025.11.19 03:18 | 155.446 | 155.458 | 155.442 | 155.444 |
| 2025.11.19 03:19 | 155.443 | 155.455 | 155.439 | 155.445 |
| 2025.11.19 03:20 | 155.448 | 155.490 | 155.448 | 155.487 |
| 2025.11.19 03:21 | 155.485 | 155.517 | 155.481 | 155.508 |
| 2025.11.19 03:22 | 155.507 | 155.521 | 155.500 | 155.520 |
| 2025.11.19 03:23 | 155.520 | 155.529 | 155.515 | 155.527 |
| 2025.11.19 03:24 | 155.527 | 155.533 | 155.525 | 155.525 |
| 2025.11.19 03:25 | 155.526 | 155.538 | 155.522 | 155.526 |
| 2025.11.19 03:26 | 155.527 | 155.530 | 155.505 | 155.516 |
| 2025.11.19 03:27 | 155.517 | 155.517 | 155.502 | 155.505 |
| 2025.11.19 03:28 | 155.506 | 155.519 | 155.503 | 155.504 |
| 2025.11.19 03:29 | 155.503 | 155.503 | 155.492 | 155.492 |
| 2025.11.19 03:30 | 155.493 | 155.496 | 155.481 | 155.485 |
| 2025.11.19 03:31 | 155.486 | 155.502 | 155.485 | 155.498 |
| 2025.11.19 03:32 | 155.497 | 155.497 | 155.459 | 155.462 |
| 2025.11.19 03:33 | 155.461 | 155.473 | 155.455 | 155.473 |
| 2025.11.19 03:34 | 155.475 | 155.486 | 155.461 | 155.461 |
| 2025.11.19 03:35 | 155.462 | 155.463 | 155.436 | 155.436 |
| 2025.11.19 03:36 | 155.433 | 155.450 | 155.433 | 155.448 |
| 2025.11.19 03:37 | 155.450 | 155.463 | 155.446 | 155.461 |
| 2025.11.19 03:38 | 155.460 | 155.471 | 155.446 | 155.450 |
| 2025.11.19 03:39 | 155.451 | 155.472 | 155.447 | 155.461 |
| 2025.11.19 03:40 | 155.460 | 155.473 | 155.443 | 155.460 |
| 2025.11.19 03:41 | 155.461 | 155.473 | 155.458 | 155.470 |
| 2025.11.19 03:42 | 155.467 | 155.478 | 155.461 | 155.475 |
| 2025.11.19 03:43 | 155.475 | 155.478 | 155.464 | 155.470 |
| 2025.11.19 03:44 | 155.469 | 155.481 | 155.466 | 155.471 |
| 2025.11.19 03:45 | 155.472 | 155.482 | 155.471 | 155.472 |
| 2025.11.19 03:46 | 155.471 | 155.472 | 155.454 | 155.459 |
| 2025.11.19 03:47 | 155.466 | 155.471 | 155.458 | 155.459 |
| 2025.11.19 03:48 | 155.461 | 155.471 | 155.459 | 155.466 |
| 2025.11.19 03:49 | 155.465 | 155.483 | 155.464 | 155.480 |
| 2025.11.19 03:50 | 155.481 | 155.497 | 155.475 | 155.484 |
| 2025.11.19 03:51 | 155.483 | 155.496 | 155.483 | 155.484 |
| 2025.11.19 03:52 | 155.483 | 155.502 | 155.482 | 155.499 |
| 2025.11.19 03:53 | 155.500 | 155.506 | 155.481 | 155.495 |
| 2025.11.19 03:54 | 155.494 | 155.501 | 155.483 | 155.484 |
| 2025.11.19 03:55 | 155.486 | 155.497 | 155.481 | 155.487 |
| 2025.11.19 03:56 | 155.487 | 155.490 | 155.469 | 155.484 |
| 2025.11.19 03:57 | 155.483 | 155.496 | 155.479 | 155.483 |
| 2025.11.19 03:58 | 155.483 | 155.497 | 155.478 | 155.494 |
| 2025.11.19 03:59 | 155.495 | 155.510 | 155.492 | 155.495 |
| 2025.11.19 04:00 | 155.498 | 155.509 | 155.491 | 155.496 |
| 2025.11.19 04:01 | 155.495 | 155.521 | 155.493 | 155.520 |
| 2025.11.19 04:02 | 155.519 | 155.521 | 155.505 | 155.517 |
| 2025.11.19 04:03 | 155.519 | 155.527 | 155.518 | 155.520 |
| 2025.11.19 04:04 | 155.525 | 155.539 | 155.525 | 155.532 |
| 2025.11.19 04:05 | 155.535 | 155.545 | 155.527 | 155.529 |
| 2025.11.19 04:06 | 155.528 | 155.538 | 155.513 | 155.517 |
| 2025.11.19 04:07 | 155.517 | 155.518 | 155.503 | 155.516 |
| 2025.11.19 04:08 | 155.515 | 155.520 | 155.504 | 155.517 |
| 2025.11.19 04:09 | 155.519 | 155.521 | 155.516 | 155.519 |
| 2025.11.19 04:10 | 155.520 | 155.536 | 155.517 | 155.532 |
| 2025.11.19 04:11 | 155.531 | 155.553 | 155.530 | 155.542 |
| 2025.11.19 04:12 | 155.543 | 155.543 | 155.455 | 155.455 |
| 2025.11.19 04:13 | 155.454 | 155.484 | 155.441 | 155.483 |
| 2025.11.19 04:14 | 155.483 | 155.485 | 155.433 | 155.433 |
| 2025.11.19 04:15 | 155.433 | 155.445 | 155.407 | 155.424 |
| 2025.11.19 04:16 | 155.425 | 155.446 | 155.419 | 155.420 |
| 2025.11.19 04:17 | 155.423 | 155.452 | 155.420 | 155.434 |
| 2025.11.19 04:18 | 155.433 | 155.438 | 155.397 | 155.407 |
| 2025.11.19 04:19 | 155.406 | 155.406 | 155.379 | 155.384 |
| 2025.11.19 04:20 | 155.385 | 155.398 | 155.382 | 155.397 |
| 2025.11.19 04:21 | 155.395 | 155.400 | 155.383 | 155.393 |
| 2025.11.19 04:22 | 155.394 | 155.398 | 155.361 | 155.362 |
| 2025.11.19 04:23 | 155.363 | 155.385 | 155.357 | 155.375 |
| 2025.11.19 04:24 | 155.375 | 155.412 | 155.374 | 155.412 |
| 2025.11.19 04:25 | 155.413 | 155.424 | 155.404 | 155.419 |
| 2025.11.19 04:26 | 155.418 | 155.435 | 155.418 | 155.432 |
| 2025.11.19 04:27 | 155.431 | 155.431 | 155.409 | 155.422 |
| 2025.11.19 04:28 | 155.422 | 155.425 | 155.394 | 155.395 |
| 2025.11.19 04:29 | 155.396 | 155.400 | 155.393 | 155.395 |
| 2025.11.19 04:30 | 155.394 | 155.398 | 155.394 | 155.396 |
| 2025.11.19 04:31 | 155.399 | 155.411 | 155.392 | 155.400 |
| 2025.11.19 04:32 | 155.395 | 155.400 | 155.379 | 155.382 |
| 2025.11.19 04:33 | 155.381 | 155.383 | 155.363 | 155.382 |
| 2025.11.19 04:34 | 155.384 | 155.386 | 155.366 | 155.383 |
| 2025.11.19 04:35 | 155.384 | 155.391 | 155.380 | 155.390 |
| 2025.11.19 04:36 | 155.391 | 155.407 | 155.386 | 155.396 |
| 2025.11.19 04:37 | 155.395 | 155.398 | 155.384 | 155.385 |
| 2025.11.19 04:38 | 155.386 | 155.386 | 155.368 | 155.373 |
| 2025.11.19 04:39 | 155.372 | 155.383 | 155.372 | 155.373 |
| 2025.11.19 04:40 | 155.374 | 155.385 | 155.358 | 155.359 |
| 2025.11.19 04:41 | 155.360 | 155.363 | 155.351 | 155.362 |
| 2025.11.19 04:42 | 155.361 | 155.362 | 155.336 | 155.349 |
| 2025.11.19 04:43 | 155.348 | 155.349 | 155.332 | 155.334 |
| 2025.11.19 04:44 | 155.335 | 155.340 | 155.334 | 155.339 |
| 2025.11.19 04:45 | 155.337 | 155.339 | 155.327 | 155.337 |
| 2025.11.19 04:46 | 155.338 | 155.347 | 155.334 | 155.347 |
| 2025.11.19 04:47 | 155.346 | 155.367 | 155.345 | 155.361 |
| 2025.11.19 04:48 | 155.360 | 155.372 | 155.350 | 155.362 |
| 2025.11.19 04:49 | 155.361 | 155.365 | 155.361 | 155.363 |
| 2025.11.19 04:50 | 155.364 | 155.370 | 155.351 | 155.351 |
| 2025.11.19 04:51 | 155.352 | 155.365 | 155.349 | 155.365 |
| 2025.11.19 04:52 | 155.364 | 155.364 | 155.336 | 155.341 |
| 2025.11.19 04:53 | 155.341 | 155.350 | 155.334 | 155.348 |
| 2025.11.19 04:54 | 155.348 | 155.350 | 155.326 | 155.326 |
| 2025.11.19 04:55 | 155.326 | 155.345 | 155.326 | 155.345 |
| 2025.11.19 04:56 | 155.351 | 155.361 | 155.346 | 155.361 |
| 2025.11.19 04:57 | 155.362 | 155.366 | 155.349 | 155.350 |
| 2025.11.19 04:58 | 155.351 | 155.354 | 155.334 | 155.336 |
| 2025.11.19 04:59 | 155.337 | 155.355 | 155.336 | 155.349 |
| 2025.11.19 05:00 | 155.350 | 155.350 | 155.330 | 155.338 |
| 2025.11.19 05:01 | 155.340 | 155.343 | 155.338 | 155.340 |
| 2025.11.19 05:02 | 155.339 | 155.341 | 155.324 | 155.327 |
| 2025.11.19 05:03 | 155.326 | 155.327 | 155.296 | 155.299 |
| 2025.11.19 05:04 | 155.298 | 155.340 | 155.294 | 155.340 |
| 2025.11.19 05:05 | 155.340 | 155.350 | 155.336 | 155.337 |
| 2025.11.19 05:06 | 155.337 | 155.337 | 155.297 | 155.321 |
| 2025.11.19 05:07 | 155.320 | 155.331 | 155.315 | 155.315 |
| 2025.11.19 05:08 | 155.316 | 155.319 | 155.305 | 155.314 |
| 2025.11.19 05:09 | 155.314 | 155.315 | 155.304 | 155.313 |
| 2025.11.19 05:10 | 155.314 | 155.325 | 155.314 | 155.325 |
| 2025.11.19 05:11 | 155.326 | 155.327 | 155.321 | 155.326 |
| 2025.11.19 05:12 | 155.325 | 155.328 | 155.313 | 155.322 |
| 2025.11.19 05:13 | 155.320 | 155.321 | 155.303 | 155.315 |
| 2025.11.19 05:14 | 155.314 | 155.317 | 155.291 | 155.294 |
| 2025.11.19 05:15 | 155.292 | 155.293 | 155.253 | 155.275 |
| 2025.11.19 05:16 | 155.274 | 155.280 | 155.268 | 155.279 |
| 2025.11.19 05:17 | 155.279 | 155.279 | 155.260 | 155.264 |
| 2025.11.19 05:18 | 155.265 | 155.282 | 155.265 | 155.274 |
| 2025.11.19 05:19 | 155.274 | 155.274 | 155.260 | 155.266 |
| 2025.11.19 05:20 | 155.265 | 155.381 | 155.264 | 155.362 |
| 2025.11.19 05:21 | 155.363 | 155.370 | 155.299 | 155.315 |
| 2025.11.19 05:22 | 155.318 | 155.331 | 155.305 | 155.324 |
| 2025.11.19 05:23 | 155.323 | 155.327 | 155.296 | 155.298 |
| 2025.11.19 05:24 | 155.298 | 155.299 | 155.264 | 155.279 |
| 2025.11.19 05:25 | 155.285 | 155.290 | 155.273 | 155.285 |
| 2025.11.19 05:26 | 155.286 | 155.294 | 155.273 | 155.274 |
| 2025.11.19 05:27 | 155.275 | 155.292 | 155.270 | 155.285 |
| 2025.11.19 05:28 | 155.282 | 155.303 | 155.281 | 155.299 |
| 2025.11.19 05:29 | 155.296 | 155.302 | 155.288 | 155.289 |
| 2025.11.19 05:30 | 155.291 | 155.340 | 155.289 | 155.324 |
| 2025.11.19 05:31 | 155.323 | 155.335 | 155.317 | 155.329 |
| 2025.11.19 05:32 | 155.329 | 155.332 | 155.305 | 155.305 |
| 2025.11.19 05:33 | 155.306 | 155.330 | 155.306 | 155.328 |
| 2025.11.19 05:34 | 155.328 | 155.328 | 155.310 | 155.314 |
| 2025.11.19 05:35 | 155.312 | 155.312 | 155.299 | 155.301 |
| 2025.11.19 05:36 | 155.302 | 155.331 | 155.298 | 155.328 |
| 2025.11.19 05:37 | 155.329 | 155.345 | 155.316 | 155.326 |
| 2025.11.19 05:38 | 155.326 | 155.327 | 155.306 | 155.320 |
| 2025.11.19 05:39 | 155.320 | 155.323 | 155.310 | 155.313 |
| 2025.11.19 05:40 | 155.313 | 155.316 | 155.281 | 155.290 |
| 2025.11.19 05:41 | 155.289 | 155.303 | 155.276 | 155.285 |
| 2025.11.19 05:42 | 155.285 | 155.286 | 155.260 | 155.262 |
| 2025.11.19 05:43 | 155.261 | 155.279 | 155.260 | 155.276 |
| 2025.11.19 05:44 | 155.279 | 155.280 | 155.264 | 155.265 |
| 2025.11.19 05:45 | 155.266 | 155.266 | 155.227 | 155.241 |
| 2025.11.19 05:46 | 155.242 | 155.251 | 155.237 | 155.242 |
| 2025.11.19 05:47 | 155.241 | 155.258 | 155.241 | 155.255 |
| 2025.11.19 05:48 | 155.253 | 155.253 | 155.221 | 155.236 |
| 2025.11.19 05:49 | 155.237 | 155.240 | 155.214 | 155.228 |
| 2025.11.19 05:50 | 155.227 | 155.237 | 155.221 | 155.233 |
| 2025.11.19 05:51 | 155.234 | 155.259 | 155.233 | 155.254 |
| 2025.11.19 05:52 | 155.256 | 155.261 | 155.246 | 155.257 |
| 2025.11.19 05:53 | 155.256 | 155.270 | 155.251 | 155.269 |
| 2025.11.19 05:54 | 155.268 | 155.271 | 155.253 | 155.271 |
| 2025.11.19 05:55 | 155.270 | 155.293 | 155.268 | 155.281 |
| 2025.11.19 05:56 | 155.279 | 155.295 | 155.277 | 155.293 |
| 2025.11.19 05:57 | 155.294 | 155.295 | 155.275 | 155.286 |
| 2025.11.19 05:58 | 155.287 | 155.300 | 155.283 | 155.299 |
| 2025.11.19 05:59 | 155.298 | 155.305 | 155.287 | 155.305 |
| 2025.11.19 06:00 | 155.304 | 155.328 | 155.299 | 155.308 |
| 2025.11.19 06:01 | 155.307 | 155.317 | 155.307 | 155.316 |
| 2025.11.19 06:02 | 155.311 | 155.327 | 155.306 | 155.306 |
| 2025.11.19 06:03 | 155.307 | 155.321 | 155.305 | 155.318 |
| 2025.11.19 06:04 | 155.322 | 155.327 | 155.318 | 155.319 |
| 2025.11.19 06:05 | 155.318 | 155.345 | 155.318 | 155.341 |
| 2025.11.19 06:06 | 155.340 | 155.348 | 155.329 | 155.337 |
| 2025.11.19 06:07 | 155.339 | 155.350 | 155.337 | 155.348 |
| 2025.11.19 06:08 | 155.347 | 155.368 | 155.341 | 155.354 |
| 2025.11.19 06:09 | 155.358 | 155.367 | 155.357 | 155.359 |
| 2025.11.19 06:10 | 155.361 | 155.377 | 155.359 | 155.376 |
| 2025.11.19 06:11 | 155.377 | 155.378 | 155.350 | 155.356 |
| 2025.11.19 06:12 | 155.359 | 155.363 | 155.347 | 155.359 |
| 2025.11.19 06:13 | 155.360 | 155.373 | 155.346 | 155.373 |
| 2025.11.19 06:14 | 155.372 | 155.393 | 155.372 | 155.389 |
| 2025.11.19 06:15 | 155.390 | 155.424 | 155.388 | 155.417 |
| 2025.11.19 06:16 | 155.418 | 155.453 | 155.411 | 155.446 |
| 2025.11.19 06:17 | 155.445 | 155.454 | 155.422 | 155.450 |
| 2025.11.19 06:18 | 155.451 | 155.455 | 155.431 | 155.434 |
| 2025.11.19 06:19 | 155.435 | 155.435 | 155.408 | 155.418 |
| 2025.11.19 06:20 | 155.419 | 155.423 | 155.409 | 155.419 |
| 2025.11.19 06:21 | 155.420 | 155.426 | 155.415 | 155.423 |
| 2025.11.19 06:22 | 155.424 | 155.451 | 155.423 | 155.449 |
| 2025.11.19 06:23 | 155.449 | 155.450 | 155.443 | 155.443 |
| 2025.11.19 06:24 | 155.445 | 155.461 | 155.444 | 155.456 |
| 2025.11.19 06:25 | 155.455 | 155.457 | 155.440 | 155.446 |
| 2025.11.19 06:26 | 155.447 | 155.450 | 155.439 | 155.439 |
| 2025.11.19 06:27 | 155.442 | 155.454 | 155.441 | 155.442 |
| 2025.11.19 06:28 | 155.441 | 155.457 | 155.441 | 155.455 |
| 2025.11.19 06:29 | 155.456 | 155.468 | 155.455 | 155.463 |
| 2025.11.19 06:30 | 155.462 | 155.462 | 155.446 | 155.450 |
| 2025.11.19 06:31 | 155.449 | 155.460 | 155.432 | 155.432 |
| 2025.11.19 06:32 | 155.433 | 155.433 | 155.421 | 155.432 |
| 2025.11.19 06:33 | 155.433 | 155.436 | 155.427 | 155.430 |
| 2025.11.19 06:34 | 155.431 | 155.442 | 155.428 | 155.433 |
| 2025.11.19 06:35 | 155.432 | 155.447 | 155.431 | 155.436 |
| 2025.11.19 06:36 | 155.441 | 155.446 | 155.431 | 155.436 |
| 2025.11.19 06:37 | 155.435 | 155.436 | 155.420 | 155.427 |
| 2025.11.19 06:38 | 155.426 | 155.435 | 155.424 | 155.434 |
| 2025.11.19 06:39 | 155.433 | 155.434 | 155.421 | 155.426 |
| 2025.11.19 06:40 | 155.425 | 155.425 | 155.408 | 155.422 |
| 2025.11.19 06:41 | 155.421 | 155.422 | 155.408 | 155.409 |
| 2025.11.19 06:42 | 155.411 | 155.411 | 155.404 | 155.409 |
| 2025.11.19 06:43 | 155.410 | 155.416 | 155.408 | 155.410 |
| 2025.11.19 06:44 | 155.412 | 155.416 | 155.398 | 155.398 |
| 2025.11.19 06:45 | 155.399 | 155.410 | 155.396 | 155.397 |
| 2025.11.19 06:46 | 155.399 | 155.412 | 155.393 | 155.408 |
| 2025.11.19 06:47 | 155.407 | 155.414 | 155.386 | 155.387 |
| 2025.11.19 06:48 | 155.388 | 155.388 | 155.370 | 155.370 |
| 2025.11.19 06:49 | 155.371 | 155.396 | 155.370 | 155.373 |
| 2025.11.19 06:50 | 155.372 | 155.383 | 155.369 | 155.375 |
| 2025.11.19 06:51 | 155.378 | 155.383 | 155.374 | 155.376 |
| 2025.11.19 06:52 | 155.376 | 155.376 | 155.345 | 155.345 |
| 2025.11.19 06:53 | 155.346 | 155.357 | 155.345 | 155.357 |
| 2025.11.19 06:54 | 155.356 | 155.356 | 155.344 | 155.346 |
| 2025.11.19 06:55 | 155.348 | 155.349 | 155.336 | 155.337 |
| 2025.11.19 06:56 | 155.334 | 155.345 | 155.329 | 155.338 |
| 2025.11.19 06:57 | 155.340 | 155.340 | 155.326 | 155.330 |
| 2025.11.19 06:58 | 155.330 | 155.333 | 155.317 | 155.330 |
| 2025.11.19 06:59 | 155.329 | 155.337 | 155.321 | 155.323 |
| 2025.11.19 07:00 | 155.322 | 155.336 | 155.299 | 155.304 |
| 2025.11.19 07:01 | 155.305 | 155.310 | 155.298 | 155.300 |
| 2025.11.19 07:02 | 155.301 | 155.311 | 155.285 | 155.310 |
| 2025.11.19 07:03 | 155.309 | 155.313 | 155.304 | 155.313 |
| 2025.11.19 07:04 | 155.319 | 155.336 | 155.319 | 155.324 |
| 2025.11.19 07:05 | 155.323 | 155.326 | 155.308 | 155.324 |
| 2025.11.19 07:06 | 155.323 | 155.350 | 155.323 | 155.349 |
| 2025.11.19 07:07 | 155.348 | 155.350 | 155.331 | 155.338 |
| 2025.11.19 07:08 | 155.337 | 155.349 | 155.336 | 155.339 |
| 2025.11.19 07:09 | 155.339 | 155.348 | 155.336 | 155.339 |
| 2025.11.19 07:10 | 155.340 | 155.351 | 155.331 | 155.338 |
| 2025.11.19 07:11 | 155.343 | 155.350 | 155.337 | 155.348 |
| 2025.11.19 07:12 | 155.347 | 155.357 | 155.346 | 155.347 |
| 2025.11.19 07:13 | 155.348 | 155.349 | 155.325 | 155.326 |
| 2025.11.19 07:14 | 155.325 | 155.326 | 155.322 | 155.322 |
| 2025.11.19 07:15 | 155.323 | 155.329 | 155.323 | 155.328 |
| 2025.11.19 07:16 | 155.327 | 155.335 | 155.323 | 155.333 |
| 2025.11.19 07:17 | 155.332 | 155.338 | 155.323 | 155.324 |
| 2025.11.19 07:18 | 155.325 | 155.327 | 155.324 | 155.326 |
| 2025.11.19 07:19 | 155.325 | 155.337 | 155.323 | 155.337 |
| 2025.11.19 07:20 | 155.336 | 155.356 | 155.336 | 155.350 |
| 2025.11.19 07:21 | 155.351 | 155.366 | 155.348 | 155.363 |
| 2025.11.19 07:22 | 155.364 | 155.373 | 155.360 | 155.372 |
| 2025.11.19 07:23 | 155.376 | 155.378 | 155.370 | 155.378 |
| 2025.11.19 07:24 | 155.379 | 155.381 | 155.369 | 155.372 |
| 2025.11.19 07:25 | 155.373 | 155.377 | 155.360 | 155.366 |
| 2025.11.19 07:26 | 155.363 | 155.363 | 155.351 | 155.360 |
| 2025.11.19 07:27 | 155.361 | 155.376 | 155.359 | 155.364 |
| 2025.11.19 07:28 | 155.364 | 155.373 | 155.361 | 155.373 |
| 2025.11.19 07:29 | 155.372 | 155.373 | 155.359 | 155.360 |
| 2025.11.19 07:30 | 155.359 | 155.359 | 155.335 | 155.344 |
| 2025.11.19 07:31 | 155.346 | 155.346 | 155.339 | 155.346 |
| 2025.11.19 07:32 | 155.345 | 155.345 | 155.334 | 155.338 |
| 2025.11.19 07:33 | 155.337 | 155.343 | 155.336 | 155.339 |
| 2025.11.19 07:34 | 155.338 | 155.340 | 155.333 | 155.340 |
| 2025.11.19 07:35 | 155.339 | 155.347 | 155.336 | 155.346 |
| 2025.11.19 07:36 | 155.347 | 155.352 | 155.337 | 155.338 |
| 2025.11.19 07:37 | 155.337 | 155.340 | 155.325 | 155.331 |
| 2025.11.19 07:38 | 155.331 | 155.339 | 155.325 | 155.335 |
| 2025.11.19 07:39 | 155.336 | 155.337 | 155.328 | 155.335 |
| 2025.11.19 07:40 | 155.335 | 155.341 | 155.327 | 155.333 |
| 2025.11.19 07:41 | 155.334 | 155.338 | 155.328 | 155.330 |
| 2025.11.19 07:42 | 155.331 | 155.331 | 155.302 | 155.302 |
| 2025.11.19 07:43 | 155.301 | 155.301 | 155.277 | 155.285 |
| 2025.11.19 07:44 | 155.284 | 155.291 | 155.269 | 155.286 |
| 2025.11.19 07:45 | 155.285 | 155.286 | 155.258 | 155.274 |
| 2025.11.19 07:46 | 155.273 | 155.273 | 155.261 | 155.272 |
| 2025.11.19 07:47 | 155.273 | 155.282 | 155.263 | 155.275 |
| 2025.11.19 07:48 | 155.277 | 155.309 | 155.273 | 155.308 |
| 2025.11.19 07:49 | 155.307 | 155.309 | 155.291 | 155.299 |
| 2025.11.19 07:50 | 155.301 | 155.321 | 155.299 | 155.321 |
| 2025.11.19 07:51 | 155.320 | 155.336 | 155.306 | 155.333 |
| 2025.11.19 07:52 | 155.331 | 155.350 | 155.328 | 155.345 |
| 2025.11.19 07:53 | 155.347 | 155.349 | 155.315 | 155.336 |
| 2025.11.19 07:54 | 155.337 | 155.338 | 155.319 | 155.327 |
| 2025.11.19 07:55 | 155.328 | 155.347 | 155.326 | 155.336 |
| 2025.11.19 07:56 | 155.335 | 155.360 | 155.335 | 155.356 |
| 2025.11.19 07:57 | 155.358 | 155.370 | 155.352 | 155.363 |
| 2025.11.19 07:58 | 155.362 | 155.364 | 155.343 | 155.362 |
| 2025.11.19 07:59 | 155.361 | 155.372 | 155.356 | 155.369 |
| 2025.11.19 08:00 | 155.370 | 155.384 | 155.336 | 155.378 |
| 2025.11.19 08:01 | 155.375 | 155.399 | 155.370 | 155.384 |
| 2025.11.19 08:02 | 155.383 | 155.384 | 155.370 | 155.375 |
| 2025.11.19 08:03 | 155.374 | 155.393 | 155.374 | 155.385 |
| 2025.11.19 08:04 | 155.383 | 155.387 | 155.373 | 155.383 |
| 2025.11.19 08:05 | 155.381 | 155.381 | 155.360 | 155.369 |
| 2025.11.19 08:06 | 155.368 | 155.370 | 155.353 | 155.363 |
| 2025.11.19 08:07 | 155.364 | 155.374 | 155.360 | 155.365 |
| 2025.11.19 08:08 | 155.365 | 155.365 | 155.351 | 155.353 |
| 2025.11.19 08:09 | 155.353 | 155.355 | 155.337 | 155.352 |
| 2025.11.19 08:10 | 155.352 | 155.354 | 155.347 | 155.354 |
| 2025.11.19 08:11 | 155.353 | 155.376 | 155.351 | 155.364 |
| 2025.11.19 08:12 | 155.364 | 155.370 | 155.354 | 155.363 |
| 2025.11.19 08:13 | 155.362 | 155.367 | 155.361 | 155.365 |
| 2025.11.19 08:14 | 155.367 | 155.368 | 155.364 | 155.365 |
| 2025.11.19 08:15 | 155.366 | 155.389 | 155.364 | 155.388 |
| 2025.11.19 08:16 | 155.390 | 155.393 | 155.387 | 155.392 |
| 2025.11.19 08:17 | 155.391 | 155.423 | 155.390 | 155.419 |
| 2025.11.19 08:18 | 155.418 | 155.418 | 155.400 | 155.412 |
| 2025.11.19 08:19 | 155.411 | 155.411 | 155.381 | 155.392 |
| 2025.11.19 08:20 | 155.392 | 155.392 | 155.363 | 155.363 |
| 2025.11.19 08:21 | 155.364 | 155.379 | 155.364 | 155.377 |
| 2025.11.19 08:22 | 155.378 | 155.381 | 155.377 | 155.379 |
| 2025.11.19 08:23 | 155.378 | 155.379 | 155.367 | 155.377 |
| 2025.11.19 08:24 | 155.377 | 155.390 | 155.375 | 155.379 |
| 2025.11.19 08:25 | 155.381 | 155.381 | 155.364 | 155.365 |
| 2025.11.19 08:26 | 155.366 | 155.367 | 155.347 | 155.350 |
| 2025.11.19 08:27 | 155.351 | 155.353 | 155.344 | 155.344 |
| 2025.11.19 08:28 | 155.344 | 155.344 | 155.327 | 155.329 |
| 2025.11.19 08:29 | 155.336 | 155.353 | 155.336 | 155.336 |
| 2025.11.19 08:30 | 155.336 | 155.339 | 155.324 | 155.334 |
| 2025.11.19 08:31 | 155.333 | 155.370 | 155.333 | 155.361 |
| 2025.11.19 08:32 | 155.360 | 155.370 | 155.355 | 155.364 |
| 2025.11.19 08:33 | 155.365 | 155.376 | 155.359 | 155.360 |
| 2025.11.19 08:34 | 155.359 | 155.367 | 155.358 | 155.361 |
| 2025.11.19 08:35 | 155.361 | 155.362 | 155.347 | 155.352 |
| 2025.11.19 08:36 | 155.352 | 155.359 | 155.349 | 155.353 |
| 2025.11.19 08:37 | 155.352 | 155.353 | 155.349 | 155.350 |
| 2025.11.19 08:38 | 155.351 | 155.353 | 155.335 | 155.341 |
| 2025.11.19 08:39 | 155.343 | 155.350 | 155.340 | 155.346 |
| 2025.11.19 08:40 | 155.349 | 155.376 | 155.340 | 155.372 |
| 2025.11.19 08:41 | 155.373 | 155.387 | 155.372 | 155.372 |
| 2025.11.19 08:42 | 155.373 | 155.374 | 155.371 | 155.373 |
| 2025.11.19 08:43 | 155.372 | 155.387 | 155.368 | 155.369 |
| 2025.11.19 08:44 | 155.370 | 155.390 | 155.369 | 155.385 |
| 2025.11.19 08:45 | 155.385 | 155.392 | 155.382 | 155.388 |
| 2025.11.19 08:46 | 155.388 | 155.389 | 155.353 | 155.371 |
| 2025.11.19 08:47 | 155.372 | 155.373 | 155.341 | 155.347 |
| 2025.11.19 08:48 | 155.348 | 155.371 | 155.346 | 155.363 |
| 2025.11.19 08:49 | 155.362 | 155.363 | 155.348 | 155.359 |
| 2025.11.19 08:50 | 155.358 | 155.404 | 155.355 | 155.399 |
| 2025.11.19 08:51 | 155.398 | 155.413 | 155.397 | 155.409 |
| 2025.11.19 08:52 | 155.408 | 155.426 | 155.407 | 155.426 |
| 2025.11.19 08:53 | 155.425 | 155.446 | 155.420 | 155.446 |
| 2025.11.19 08:54 | 155.444 | 155.457 | 155.432 | 155.444 |
| 2025.11.19 08:55 | 155.445 | 155.454 | 155.441 | 155.442 |
| 2025.11.19 08:56 | 155.442 | 155.442 | 155.430 | 155.432 |
| 2025.11.19 08:57 | 155.431 | 155.453 | 155.430 | 155.450 |
| 2025.11.19 08:58 | 155.450 | 155.459 | 155.439 | 155.439 |
| 2025.11.19 08:59 | 155.440 | 155.466 | 155.440 | 155.455 |
| 2025.11.19 09:00 | 155.456 | 155.472 | 155.450 | 155.465 |
| 2025.11.19 09:01 | 155.466 | 155.471 | 155.459 | 155.467 |
| 2025.11.19 09:02 | 155.468 | 155.474 | 155.467 | 155.471 |
| 2025.11.19 09:03 | 155.471 | 155.474 | 155.463 | 155.465 |
| 2025.11.19 09:04 | 155.466 | 155.466 | 155.448 | 155.459 |
| 2025.11.19 09:05 | 155.460 | 155.490 | 155.460 | 155.484 |
| 2025.11.19 09:06 | 155.489 | 155.502 | 155.480 | 155.494 |
| 2025.11.19 09:07 | 155.493 | 155.508 | 155.492 | 155.507 |
| 2025.11.19 09:08 | 155.508 | 155.517 | 155.503 | 155.514 |
| 2025.11.19 09:09 | 155.515 | 155.520 | 155.504 | 155.516 |
| 2025.11.19 09:10 | 155.518 | 155.519 | 155.504 | 155.506 |
| 2025.11.19 09:11 | 155.507 | 155.510 | 155.489 | 155.492 |
| 2025.11.19 09:12 | 155.494 | 155.527 | 155.494 | 155.519 |
| 2025.11.19 09:13 | 155.518 | 155.520 | 155.500 | 155.518 |
| 2025.11.19 09:14 | 155.519 | 155.521 | 155.502 | 155.504 |
| 2025.11.19 09:15 | 155.505 | 155.510 | 155.490 | 155.506 |
| 2025.11.19 09:16 | 155.513 | 155.521 | 155.513 | 155.515 |
| 2025.11.19 09:17 | 155.516 | 155.516 | 155.498 | 155.505 |
| 2025.11.19 09:18 | 155.504 | 155.505 | 155.486 | 155.492 |
| 2025.11.19 09:19 | 155.493 | 155.493 | 155.473 | 155.481 |
| 2025.11.19 09:20 | 155.481 | 155.516 | 155.481 | 155.516 |
| 2025.11.19 09:21 | 155.515 | 155.519 | 155.502 | 155.506 |
| 2025.11.19 09:22 | 155.505 | 155.506 | 155.482 | 155.482 |
| 2025.11.19 09:23 | 155.483 | 155.492 | 155.479 | 155.479 |
| 2025.11.19 09:24 | 155.479 | 155.479 | 155.460 | 155.473 |
| 2025.11.19 09:25 | 155.472 | 155.474 | 155.456 | 155.469 |
| 2025.11.19 09:26 | 155.468 | 155.470 | 155.461 | 155.461 |
| 2025.11.19 09:27 | 155.461 | 155.461 | 155.436 | 155.436 |
| 2025.11.19 09:28 | 155.436 | 155.466 | 155.436 | 155.460 |
| 2025.11.19 09:29 | 155.460 | 155.461 | 155.450 | 155.454 |
| 2025.11.19 09:30 | 155.455 | 155.467 | 155.447 | 155.464 |
| 2025.11.19 09:31 | 155.465 | 155.467 | 155.443 | 155.443 |
| 2025.11.19 09:32 | 155.442 | 155.444 | 155.405 | 155.430 |
| 2025.11.19 09:33 | 155.431 | 155.449 | 155.421 | 155.424 |
| 2025.11.19 09:34 | 155.427 | 155.430 | 155.416 | 155.425 |
| 2025.11.19 09:35 | 155.424 | 155.430 | 155.422 | 155.428 |
| 2025.11.19 09:36 | 155.429 | 155.430 | 155.409 | 155.422 |
| 2025.11.19 09:37 | 155.423 | 155.445 | 155.422 | 155.430 |
| 2025.11.19 09:38 | 155.431 | 155.454 | 155.430 | 155.449 |
| 2025.11.19 09:39 | 155.450 | 155.460 | 155.440 | 155.452 |
| 2025.11.19 09:40 | 155.450 | 155.451 | 155.440 | 155.443 |
| 2025.11.19 09:41 | 155.444 | 155.456 | 155.440 | 155.454 |
| 2025.11.19 09:42 | 155.453 | 155.458 | 155.439 | 155.439 |
| 2025.11.19 09:43 | 155.440 | 155.443 | 155.417 | 155.419 |
| 2025.11.19 09:44 | 155.420 | 155.455 | 155.420 | 155.455 |
| 2025.11.19 09:45 | 155.456 | 155.469 | 155.440 | 155.441 |
| 2025.11.19 09:46 | 155.440 | 155.446 | 155.429 | 155.446 |
| 2025.11.19 09:47 | 155.445 | 155.457 | 155.445 | 155.456 |
| 2025.11.19 09:48 | 155.455 | 155.468 | 155.454 | 155.468 |
| 2025.11.19 09:49 | 155.467 | 155.478 | 155.464 | 155.467 |
| 2025.11.19 09:50 | 155.468 | 155.469 | 155.452 | 155.457 |
| 2025.11.19 09:51 | 155.456 | 155.462 | 155.455 | 155.455 |
| 2025.11.19 09:52 | 155.455 | 155.458 | 155.445 | 155.446 |
| 2025.11.19 09:53 | 155.447 | 155.455 | 155.433 | 155.444 |
| 2025.11.19 09:54 | 155.445 | 155.468 | 155.429 | 155.468 |
| 2025.11.19 09:55 | 155.471 | 155.527 | 155.468 | 155.495 |
| 2025.11.19 09:56 | 155.496 | 155.504 | 155.471 | 155.494 |
| 2025.11.19 09:57 | 155.494 | 155.499 | 155.472 | 155.491 |
| 2025.11.19 09:58 | 155.491 | 155.510 | 155.490 | 155.500 |
| 2025.11.19 09:59 | 155.501 | 155.530 | 155.497 | 155.511 |
| 2025.11.19 10:00 | 155.513 | 155.521 | 155.477 | 155.505 |
| 2025.11.19 10:01 | 155.506 | 155.519 | 155.480 | 155.503 |
| 2025.11.19 10:02 | 155.502 | 155.518 | 155.481 | 155.515 |
| 2025.11.19 10:03 | 155.516 | 155.516 | 155.501 | 155.504 |
| 2025.11.19 10:04 | 155.505 | 155.506 | 155.489 | 155.501 |
| 2025.11.19 10:05 | 155.499 | 155.502 | 155.481 | 155.500 |
| 2025.11.19 10:06 | 155.498 | 155.521 | 155.487 | 155.521 |
| 2025.11.19 10:07 | 155.520 | 155.532 | 155.519 | 155.519 |
| 2025.11.19 10:08 | 155.517 | 155.517 | 155.496 | 155.510 |
| 2025.11.19 10:09 | 155.512 | 155.516 | 155.497 | 155.504 |
| 2025.11.19 10:10 | 155.505 | 155.527 | 155.503 | 155.516 |
| 2025.11.19 10:11 | 155.515 | 155.518 | 155.502 | 155.508 |
| 2025.11.19 10:12 | 155.510 | 155.517 | 155.505 | 155.515 |
| 2025.11.19 10:13 | 155.513 | 155.520 | 155.503 | 155.511 |
| 2025.11.19 10:14 | 155.510 | 155.525 | 155.507 | 155.521 |
| 2025.11.19 10:15 | 155.522 | 155.530 | 155.517 | 155.521 |
| 2025.11.19 10:16 | 155.522 | 155.523 | 155.506 | 155.511 |
| 2025.11.19 10:17 | 155.512 | 155.533 | 155.509 | 155.527 |
| 2025.11.19 10:18 | 155.528 | 155.530 | 155.527 | 155.530 |
| 2025.11.19 10:19 | 155.536 | 155.562 | 155.536 | 155.562 |
| 2025.11.19 10:20 | 155.561 | 155.601 | 155.560 | 155.591 |
| 2025.11.19 10:21 | 155.590 | 155.612 | 155.587 | 155.589 |
| 2025.11.19 10:22 | 155.588 | 155.591 | 155.573 | 155.581 |
| 2025.11.19 10:23 | 155.582 | 155.584 | 155.579 | 155.580 |
| 2025.11.19 10:24 | 155.581 | 155.594 | 155.580 | 155.581 |
| 2025.11.19 10:25 | 155.583 | 155.599 | 155.583 | 155.591 |
| 2025.11.19 10:26 | 155.592 | 155.626 | 155.592 | 155.626 |
| 2025.11.19 10:27 | 155.625 | 155.645 | 155.613 | 155.642 |
| 2025.11.19 10:28 | 155.645 | 155.654 | 155.641 | 155.652 |
| 2025.11.19 10:29 | 155.651 | 155.670 | 155.648 | 155.662 |
| 2025.11.19 10:30 | 155.661 | 155.671 | 155.647 | 155.651 |
| 2025.11.19 10:31 | 155.652 | 155.669 | 155.650 | 155.669 |
| 2025.11.19 10:32 | 155.668 | 155.675 | 155.659 | 155.659 |
| 2025.11.19 10:33 | 155.660 | 155.663 | 155.637 | 155.639 |
| 2025.11.19 10:34 | 155.641 | 155.644 | 155.626 | 155.644 |
| 2025.11.19 10:35 | 155.646 | 155.658 | 155.646 | 155.649 |
| 2025.11.19 10:36 | 155.648 | 155.650 | 155.630 | 155.631 |
| 2025.11.19 10:37 | 155.629 | 155.633 | 155.619 | 155.623 |
| 2025.11.19 10:38 | 155.622 | 155.636 | 155.622 | 155.624 |
| 2025.11.19 10:39 | 155.623 | 155.637 | 155.620 | 155.635 |
| 2025.11.19 10:40 | 155.636 | 155.647 | 155.623 | 155.636 |
| 2025.11.19 10:41 | 155.636 | 155.637 | 155.620 | 155.624 |
| 2025.11.19 10:42 | 155.624 | 155.638 | 155.622 | 155.633 |
| 2025.11.19 10:43 | 155.632 | 155.647 | 155.631 | 155.635 |
| 2025.11.19 10:44 | 155.634 | 155.652 | 155.632 | 155.635 |
| 2025.11.19 10:45 | 155.633 | 155.633 | 155.597 | 155.600 |
| 2025.11.19 10:46 | 155.599 | 155.599 | 155.558 | 155.561 |
| 2025.11.19 10:47 | 155.562 | 155.588 | 155.558 | 155.585 |
| 2025.11.19 10:48 | 155.586 | 155.596 | 155.585 | 155.588 |
| 2025.11.19 10:49 | 155.587 | 155.588 | 155.572 | 155.574 |
| 2025.11.19 10:50 | 155.575 | 155.578 | 155.561 | 155.562 |
| 2025.11.19 10:51 | 155.563 | 155.587 | 155.563 | 155.575 |
| 2025.11.19 10:52 | 155.576 | 155.585 | 155.574 | 155.578 |
| 2025.11.19 10:53 | 155.581 | 155.581 | 155.570 | 155.573 |
| 2025.11.19 10:54 | 155.574 | 155.585 | 155.568 | 155.572 |
| 2025.11.19 10:55 | 155.574 | 155.614 | 155.568 | 155.609 |
| 2025.11.19 10:56 | 155.609 | 155.625 | 155.601 | 155.617 |
| 2025.11.19 10:57 | 155.618 | 155.642 | 155.617 | 155.626 |
| 2025.11.19 10:58 | 155.625 | 155.653 | 155.625 | 155.651 |
| 2025.11.19 10:59 | 155.651 | 155.651 | 155.619 | 155.648 |
| 2025.11.19 11:00 | 155.649 | 155.653 | 155.633 | 155.648 |
| 2025.11.19 11:01 | 155.647 | 155.661 | 155.625 | 155.638 |
| 2025.11.19 11:02 | 155.637 | 155.650 | 155.632 | 155.636 |
| 2025.11.19 11:03 | 155.637 | 155.641 | 155.622 | 155.626 |
| 2025.11.19 11:04 | 155.625 | 155.626 | 155.582 | 155.589 |
| 2025.11.19 11:05 | 155.588 | 155.597 | 155.571 | 155.590 |
| 2025.11.19 11:06 | 155.590 | 155.592 | 155.570 | 155.570 |
| 2025.11.19 11:07 | 155.569 | 155.581 | 155.561 | 155.577 |
| 2025.11.19 11:08 | 155.576 | 155.581 | 155.565 | 155.565 |
| 2025.11.19 11:09 | 155.564 | 155.571 | 155.555 | 155.555 |
| 2025.11.19 11:10 | 155.556 | 155.576 | 155.554 | 155.568 |
| 2025.11.19 11:11 | 155.570 | 155.601 | 155.567 | 155.591 |
| 2025.11.19 11:12 | 155.592 | 155.609 | 155.589 | 155.590 |
| 2025.11.19 11:13 | 155.590 | 155.603 | 155.586 | 155.602 |
| 2025.11.19 11:14 | 155.602 | 155.604 | 155.588 | 155.591 |
| 2025.11.19 11:15 | 155.592 | 155.602 | 155.590 | 155.602 |
| 2025.11.19 11:16 | 155.603 | 155.626 | 155.599 | 155.614 |
| 2025.11.19 11:17 | 155.613 | 155.616 | 155.606 | 155.612 |
| 2025.11.19 11:18 | 155.612 | 155.614 | 155.609 | 155.612 |
| 2025.11.19 11:19 | 155.613 | 155.626 | 155.610 | 155.613 |
| 2025.11.19 11:20 | 155.614 | 155.630 | 155.613 | 155.629 |
| 2025.11.19 11:21 | 155.628 | 155.634 | 155.628 | 155.628 |
| 2025.11.19 11:22 | 155.628 | 155.634 | 155.626 | 155.634 |
| 2025.11.19 11:23 | 155.633 | 155.650 | 155.631 | 155.635 |
| 2025.11.19 11:24 | 155.635 | 155.648 | 155.634 | 155.647 |
| 2025.11.19 11:25 | 155.648 | 155.649 | 155.635 | 155.635 |
| 2025.11.19 11:26 | 155.636 | 155.637 | 155.610 | 155.613 |
| 2025.11.19 11:27 | 155.613 | 155.636 | 155.609 | 155.630 |
| 2025.11.19 11:28 | 155.631 | 155.650 | 155.631 | 155.647 |
| 2025.11.19 11:29 | 155.646 | 155.651 | 155.635 | 155.649 |
| 2025.11.19 11:30 | 155.648 | 155.663 | 155.634 | 155.661 |
| 2025.11.19 11:31 | 155.662 | 155.681 | 155.661 | 155.679 |
| 2025.11.19 11:32 | 155.677 | 155.678 | 155.657 | 155.665 |
| 2025.11.19 11:33 | 155.664 | 155.666 | 155.648 | 155.649 |
| 2025.11.19 11:34 | 155.650 | 155.651 | 155.637 | 155.637 |
| 2025.11.19 11:35 | 155.637 | 155.651 | 155.636 | 155.650 |
| 2025.11.19 11:36 | 155.651 | 155.673 | 155.578 | 155.613 |
| 2025.11.19 11:37 | 155.618 | 155.747 | 155.555 | 155.713 |
| 2025.11.19 11:38 | 155.711 | 155.796 | 155.674 | 155.796 |
| 2025.11.19 11:39 | 155.794 | 155.837 | 155.784 | 155.806 |
| 2025.11.19 11:40 | 155.806 | 155.823 | 155.766 | 155.782 |
| 2025.11.19 11:41 | 155.783 | 155.832 | 155.781 | 155.832 |
| 2025.11.19 11:42 | 155.833 | 155.846 | 155.805 | 155.844 |
| 2025.11.19 11:43 | 155.843 | 155.847 | 155.811 | 155.840 |
| 2025.11.19 11:44 | 155.839 | 155.876 | 155.828 | 155.863 |
| 2025.11.19 11:45 | 155.863 | 155.897 | 155.861 | 155.889 |
| 2025.11.19 11:46 | 155.886 | 155.896 | 155.860 | 155.892 |
| 2025.11.19 11:47 | 155.893 | 155.942 | 155.892 | 155.939 |
| 2025.11.19 11:48 | 155.940 | 155.944 | 155.921 | 155.923 |
| 2025.11.19 11:49 | 155.921 | 155.952 | 155.911 | 155.947 |
| 2025.11.19 11:50 | 155.948 | 155.948 | 155.915 | 155.934 |
| 2025.11.19 11:51 | 155.934 | 155.941 | 155.915 | 155.915 |
| 2025.11.19 11:52 | 155.916 | 155.922 | 155.897 | 155.915 |
| 2025.11.19 11:53 | 155.915 | 155.931 | 155.914 | 155.925 |
| 2025.11.19 11:54 | 155.926 | 155.932 | 155.914 | 155.915 |
| 2025.11.19 11:55 | 155.915 | 155.934 | 155.887 | 155.901 |
| 2025.11.19 11:56 | 155.900 | 155.920 | 155.881 | 155.917 |
| 2025.11.19 11:57 | 155.916 | 155.951 | 155.916 | 155.941 |
| 2025.11.19 11:58 | 155.942 | 155.963 | 155.935 | 155.937 |
| 2025.11.19 11:59 | 155.944 | 155.962 | 155.940 | 155.958 |
| 2025.11.19 12:00 | 155.957 | 155.959 | 155.935 | 155.958 |
| 2025.11.19 12:01 | 155.957 | 155.964 | 155.953 | 155.964 |
| 2025.11.19 12:02 | 155.965 | 155.971 | 155.953 | 155.962 |
| 2025.11.19 12:03 | 155.962 | 155.964 | 155.953 | 155.960 |
| 2025.11.19 12:04 | 155.962 | 155.982 | 155.960 | 155.980 |
| 2025.11.19 12:05 | 155.982 | 155.993 | 155.958 | 155.975 |
| 2025.11.19 12:06 | 155.976 | 155.977 | 155.959 | 155.961 |
| 2025.11.19 12:07 | 155.961 | 155.988 | 155.960 | 155.985 |
| 2025.11.19 12:08 | 155.986 | 155.987 | 155.970 | 155.971 |
| 2025.11.19 12:09 | 155.971 | 155.987 | 155.971 | 155.983 |
| 2025.11.19 12:10 | 155.983 | 155.990 | 155.971 | 155.976 |
| 2025.11.19 12:11 | 155.976 | 155.988 | 155.975 | 155.986 |
| 2025.11.19 12:12 | 155.987 | 155.988 | 155.975 | 155.976 |
| 2025.11.19 12:13 | 155.975 | 155.978 | 155.962 | 155.975 |
| 2025.11.19 12:14 | 155.974 | 155.986 | 155.972 | 155.981 |
| 2025.11.19 12:15 | 155.986 | 155.990 | 155.973 | 155.979 |
| 2025.11.19 12:16 | 155.980 | 155.993 | 155.980 | 155.989 |
| 2025.11.19 12:17 | 155.988 | 155.991 | 155.974 | 155.977 |
| 2025.11.19 12:18 | 155.977 | 155.983 | 155.965 | 155.972 |
| 2025.11.19 12:19 | 155.975 | 155.990 | 155.970 | 155.990 |
| 2025.11.19 12:20 | 155.990 | 155.993 | 155.976 | 155.982 |
| 2025.11.19 12:21 | 155.982 | 155.985 | 155.976 | 155.983 |
| 2025.11.19 12:22 | 155.982 | 155.992 | 155.976 | 155.976 |
| 2025.11.19 12:23 | 155.976 | 155.978 | 155.950 | 155.961 |
| 2025.11.19 12:24 | 155.960 | 155.965 | 155.954 | 155.954 |
| 2025.11.19 12:25 | 155.955 | 155.975 | 155.953 | 155.973 |
| 2025.11.19 12:26 | 155.972 | 155.982 | 155.967 | 155.981 |
| 2025.11.19 12:27 | 155.979 | 155.991 | 155.978 | 155.983 |
| 2025.11.19 12:28 | 155.983 | 155.994 | 155.983 | 155.990 |
| 2025.11.19 12:29 | 155.990 | 155.998 | 155.971 | 155.985 |
| 2025.11.19 12:30 | 155.986 | 155.999 | 155.974 | 155.998 |
| 2025.11.19 12:31 | 155.999 | 156.009 | 155.984 | 156.000 |
| 2025.11.19 12:32 | 156.001 | 156.087 | 156.000 | 156.060 |
| 2025.11.19 12:33 | 156.059 | 156.065 | 156.017 | 156.020 |
| 2025.11.19 12:34 | 156.019 | 156.038 | 156.009 | 156.033 |
| 2025.11.19 12:35 | 156.034 | 156.093 | 156.023 | 156.086 |
| 2025.11.19 12:36 | 156.076 | 156.079 | 156.037 | 156.045 |
| 2025.11.19 12:37 | 156.045 | 156.095 | 156.045 | 156.092 |
| 2025.11.19 12:38 | 156.091 | 156.105 | 156.071 | 156.099 |
| 2025.11.19 12:39 | 156.099 | 156.116 | 156.075 | 156.112 |
| 2025.11.19 12:40 | 156.115 | 156.162 | 156.114 | 156.147 |
| 2025.11.19 12:41 | 156.147 | 156.161 | 156.136 | 156.148 |
| 2025.11.19 12:42 | 156.147 | 156.150 | 156.121 | 156.148 |
| 2025.11.19 12:43 | 156.148 | 156.165 | 156.124 | 156.125 |
| 2025.11.19 12:44 | 156.127 | 156.150 | 156.113 | 156.135 |
| 2025.11.19 12:45 | 156.136 | 156.208 | 156.136 | 156.193 |
| 2025.11.19 12:46 | 156.192 | 156.194 | 156.149 | 156.170 |
| 2025.11.19 12:47 | 156.175 | 156.176 | 156.155 | 156.171 |
| 2025.11.19 12:48 | 156.170 | 156.181 | 156.141 | 156.154 |
| 2025.11.19 12:49 | 156.149 | 156.209 | 156.142 | 156.209 |
| 2025.11.19 12:50 | 156.208 | 156.225 | 156.199 | 156.217 |
| 2025.11.19 12:51 | 156.216 | 156.226 | 156.199 | 156.208 |
| 2025.11.19 12:52 | 156.208 | 156.212 | 156.189 | 156.201 |
| 2025.11.19 12:53 | 156.201 | 156.220 | 156.193 | 156.194 |
| 2025.11.19 12:54 | 156.194 | 156.223 | 156.193 | 156.220 |
| 2025.11.19 12:55 | 156.220 | 156.248 | 156.217 | 156.243 |
| 2025.11.19 12:56 | 156.242 | 156.251 | 156.230 | 156.230 |
| 2025.11.19 12:57 | 156.228 | 156.250 | 156.226 | 156.244 |
| 2025.11.19 12:58 | 156.245 | 156.250 | 156.242 | 156.249 |
| 2025.11.19 12:59 | 156.249 | 156.277 | 156.232 | 156.270 |
| 2025.11.19 13:00 | 156.268 | 156.275 | 156.252 | 156.253 |
| 2025.11.19 13:01 | 156.253 | 156.274 | 156.243 | 156.271 |
| 2025.11.19 13:02 | 156.271 | 156.299 | 156.267 | 156.293 |
| 2025.11.19 13:03 | 156.294 | 156.294 | 156.262 | 156.274 |
| 2025.11.19 13:04 | 156.274 | 156.289 | 156.272 | 156.276 |
| 2025.11.19 13:05 | 156.274 | 156.274 | 156.256 | 156.269 |
| 2025.11.19 13:06 | 156.268 | 156.269 | 156.231 | 156.248 |
| 2025.11.19 13:07 | 156.249 | 156.259 | 156.243 | 156.244 |
| 2025.11.19 13:08 | 156.239 | 156.254 | 156.236 | 156.241 |
| 2025.11.19 13:09 | 156.241 | 156.251 | 156.237 | 156.243 |
| 2025.11.19 13:10 | 156.242 | 156.245 | 156.203 | 156.208 |
| 2025.11.19 13:11 | 156.209 | 156.221 | 156.207 | 156.214 |
| 2025.11.19 13:12 | 156.214 | 156.218 | 156.195 | 156.204 |
| 2025.11.19 13:13 | 156.203 | 156.207 | 156.182 | 156.184 |
| 2025.11.19 13:14 | 156.185 | 156.186 | 156.177 | 156.184 |
| 2025.11.19 13:15 | 156.183 | 156.184 | 156.149 | 156.175 |
| 2025.11.19 13:16 | 156.174 | 156.193 | 156.172 | 156.182 |
| 2025.11.19 13:17 | 156.183 | 156.191 | 156.177 | 156.178 |
| 2025.11.19 13:18 | 156.179 | 156.181 | 156.164 | 156.168 |
| 2025.11.19 13:19 | 156.169 | 156.186 | 156.165 | 156.184 |
| 2025.11.19 13:20 | 156.185 | 156.208 | 156.184 | 156.205 |
| 2025.11.19 13:21 | 156.206 | 156.208 | 156.182 | 156.183 |
| 2025.11.19 13:22 | 156.183 | 156.185 | 156.173 | 156.181 |
| 2025.11.19 13:23 | 156.181 | 156.208 | 156.178 | 156.207 |
| 2025.11.19 13:24 | 156.210 | 156.233 | 156.210 | 156.217 |
| 2025.11.19 13:25 | 156.216 | 156.226 | 156.213 | 156.215 |
| 2025.11.19 13:26 | 156.216 | 156.216 | 156.190 | 156.204 |
| 2025.11.19 13:27 | 156.204 | 156.209 | 156.201 | 156.204 |
| 2025.11.19 13:28 | 156.203 | 156.217 | 156.183 | 156.191 |
| 2025.11.19 13:29 | 156.191 | 156.191 | 156.177 | 156.182 |
| 2025.11.19 13:30 | 156.182 | 156.183 | 156.167 | 156.172 |
| 2025.11.19 13:31 | 156.171 | 156.176 | 156.153 | 156.161 |
| 2025.11.19 13:32 | 156.162 | 156.167 | 156.146 | 156.158 |
| 2025.11.19 13:33 | 156.158 | 156.160 | 156.140 | 156.146 |
| 2025.11.19 13:34 | 156.147 | 156.164 | 156.142 | 156.164 |
| 2025.11.19 13:35 | 156.163 | 156.181 | 156.160 | 156.181 |
| 2025.11.19 13:36 | 156.179 | 156.181 | 156.165 | 156.171 |
| 2025.11.19 13:37 | 156.170 | 156.185 | 156.157 | 156.167 |
| 2025.11.19 13:38 | 156.168 | 156.182 | 156.167 | 156.172 |
| 2025.11.19 13:39 | 156.171 | 156.179 | 156.164 | 156.177 |
| 2025.11.19 13:40 | 156.177 | 156.177 | 156.167 | 156.169 |
| 2025.11.19 13:41 | 156.168 | 156.173 | 156.154 | 156.162 |
| 2025.11.19 13:42 | 156.160 | 156.160 | 156.140 | 156.143 |
| 2025.11.19 13:43 | 156.142 | 156.155 | 156.141 | 156.148 |
| 2025.11.19 13:44 | 156.148 | 156.154 | 156.139 | 156.153 |
| 2025.11.19 13:45 | 156.152 | 156.174 | 156.152 | 156.173 |
| 2025.11.19 13:46 | 156.173 | 156.176 | 156.158 | 156.167 |
| 2025.11.19 13:47 | 156.164 | 156.164 | 156.141 | 156.144 |
| 2025.11.19 13:48 | 156.143 | 156.143 | 156.111 | 156.118 |
| 2025.11.19 13:49 | 156.119 | 156.150 | 156.118 | 156.145 |
| 2025.11.19 13:50 | 156.144 | 156.172 | 156.137 | 156.137 |
| 2025.11.19 13:51 | 156.137 | 156.137 | 156.131 | 156.133 |
| 2025.11.19 13:52 | 156.134 | 156.134 | 156.117 | 156.127 |
| 2025.11.19 13:53 | 156.128 | 156.136 | 156.118 | 156.131 |
| 2025.11.19 13:54 | 156.131 | 156.132 | 156.097 | 156.111 |
| 2025.11.19 13:55 | 156.110 | 156.114 | 156.096 | 156.101 |
| 2025.11.19 13:56 | 156.100 | 156.106 | 156.086 | 156.089 |
| 2025.11.19 13:57 | 156.090 | 156.094 | 156.083 | 156.087 |
| 2025.11.19 13:58 | 156.086 | 156.109 | 156.086 | 156.094 |
| 2025.11.19 13:59 | 156.095 | 156.109 | 156.088 | 156.088 |
| 2025.11.19 14:00 | 156.089 | 156.096 | 156.070 | 156.071 |
| 2025.11.19 14:01 | 156.068 | 156.088 | 156.068 | 156.080 |
| 2025.11.19 14:02 | 156.075 | 156.112 | 156.073 | 156.110 |
| 2025.11.19 14:03 | 156.109 | 156.123 | 156.103 | 156.112 |
| 2025.11.19 14:04 | 156.113 | 156.121 | 156.086 | 156.089 |
| 2025.11.19 14:05 | 156.090 | 156.101 | 156.064 | 156.078 |
| 2025.11.19 14:06 | 156.079 | 156.092 | 156.073 | 156.085 |
| 2025.11.19 14:07 | 156.085 | 156.097 | 156.082 | 156.086 |
| 2025.11.19 14:08 | 156.087 | 156.111 | 156.084 | 156.110 |
| 2025.11.19 14:09 | 156.111 | 156.120 | 156.101 | 156.114 |
| 2025.11.19 14:10 | 156.114 | 156.122 | 156.097 | 156.110 |
| 2025.11.19 14:11 | 156.110 | 156.110 | 156.094 | 156.105 |
| 2025.11.19 14:12 | 156.106 | 156.122 | 156.101 | 156.107 |
| 2025.11.19 14:13 | 156.108 | 156.121 | 156.108 | 156.110 |
| 2025.11.19 14:14 | 156.113 | 156.122 | 156.108 | 156.109 |
| 2025.11.19 14:15 | 156.110 | 156.110 | 156.104 | 156.108 |
| 2025.11.19 14:16 | 156.108 | 156.112 | 156.091 | 156.108 |
| 2025.11.19 14:17 | 156.107 | 156.122 | 156.107 | 156.120 |
| 2025.11.19 14:18 | 156.121 | 156.137 | 156.118 | 156.136 |
| 2025.11.19 14:19 | 156.135 | 156.156 | 156.134 | 156.147 |
| 2025.11.19 14:20 | 156.147 | 156.179 | 156.147 | 156.178 |
| 2025.11.19 14:21 | 156.177 | 156.178 | 156.160 | 156.171 |
| 2025.11.19 14:22 | 156.172 | 156.181 | 156.171 | 156.178 |
| 2025.11.19 14:23 | 156.178 | 156.192 | 156.172 | 156.179 |
| 2025.11.19 14:24 | 156.179 | 156.187 | 156.171 | 156.172 |
| 2025.11.19 14:25 | 156.171 | 156.173 | 156.154 | 156.160 |
| 2025.11.19 14:26 | 156.159 | 156.161 | 156.143 | 156.159 |
| 2025.11.19 14:27 | 156.160 | 156.161 | 156.152 | 156.157 |
| 2025.11.19 14:28 | 156.156 | 156.174 | 156.155 | 156.172 |
| 2025.11.19 14:29 | 156.173 | 156.184 | 156.172 | 156.182 |
| 2025.11.19 14:30 | 156.183 | 156.187 | 156.156 | 156.158 |
| 2025.11.19 14:31 | 156.156 | 156.179 | 156.151 | 156.175 |
| 2025.11.19 14:32 | 156.174 | 156.182 | 156.169 | 156.173 |
| 2025.11.19 14:33 | 156.173 | 156.174 | 156.168 | 156.169 |
| 2025.11.19 14:34 | 156.170 | 156.199 | 156.169 | 156.196 |
| 2025.11.19 14:35 | 156.196 | 156.211 | 156.193 | 156.198 |
| 2025.11.19 14:36 | 156.199 | 156.218 | 156.194 | 156.210 |
| 2025.11.19 14:37 | 156.210 | 156.230 | 156.208 | 156.226 |
| 2025.11.19 14:38 | 156.227 | 156.247 | 156.220 | 156.242 |
| 2025.11.19 14:39 | 156.243 | 156.243 | 156.229 | 156.231 |
| 2025.11.19 14:40 | 156.231 | 156.234 | 156.216 | 156.217 |
| 2025.11.19 14:41 | 156.219 | 156.233 | 156.214 | 156.233 |
| 2025.11.19 14:42 | 156.232 | 156.236 | 156.223 | 156.232 |
| 2025.11.19 14:43 | 156.231 | 156.236 | 156.229 | 156.235 |
| 2025.11.19 14:44 | 156.234 | 156.252 | 156.234 | 156.250 |
| 2025.11.19 14:45 | 156.249 | 156.257 | 156.221 | 156.224 |
| 2025.11.19 14:46 | 156.225 | 156.247 | 156.209 | 156.246 |
| 2025.11.19 14:47 | 156.245 | 156.253 | 156.243 | 156.246 |
| 2025.11.19 14:48 | 156.243 | 156.246 | 156.223 | 156.223 |
| 2025.11.19 14:49 | 156.224 | 156.233 | 156.217 | 156.232 |
| 2025.11.19 14:50 | 156.231 | 156.242 | 156.231 | 156.233 |
| 2025.11.19 14:51 | 156.232 | 156.234 | 156.219 | 156.220 |
| 2025.11.19 14:52 | 156.220 | 156.227 | 156.212 | 156.224 |
| 2025.11.19 14:53 | 156.220 | 156.225 | 156.218 | 156.222 |
| 2025.11.19 14:54 | 156.223 | 156.224 | 156.216 | 156.217 |
| 2025.11.19 14:55 | 156.218 | 156.235 | 156.217 | 156.230 |
| 2025.11.19 14:56 | 156.231 | 156.235 | 156.228 | 156.232 |
| 2025.11.19 14:57 | 156.231 | 156.262 | 156.230 | 156.245 |
| 2025.11.19 14:58 | 156.246 | 156.259 | 156.237 | 156.259 |
| 2025.11.19 14:59 | 156.258 | 156.264 | 156.247 | 156.247 |
| 2025.11.19 15:00 | 156.247 | 156.257 | 156.225 | 156.225 |
| 2025.11.19 15:01 | 156.223 | 156.226 | 156.198 | 156.206 |
| 2025.11.19 15:02 | 156.207 | 156.230 | 156.202 | 156.206 |
| 2025.11.19 15:03 | 156.204 | 156.206 | 156.178 | 156.181 |
| 2025.11.19 15:04 | 156.180 | 156.183 | 156.164 | 156.169 |
| 2025.11.19 15:05 | 156.168 | 156.186 | 156.151 | 156.155 |
| 2025.11.19 15:06 | 156.154 | 156.165 | 156.153 | 156.156 |
| 2025.11.19 15:07 | 156.155 | 156.156 | 156.121 | 156.124 |
| 2025.11.19 15:08 | 156.123 | 156.129 | 156.107 | 156.115 |
| 2025.11.19 15:09 | 156.115 | 156.142 | 156.111 | 156.140 |
| 2025.11.19 15:10 | 156.139 | 156.140 | 156.073 | 156.074 |
| 2025.11.19 15:11 | 156.074 | 156.093 | 156.061 | 156.062 |
| 2025.11.19 15:12 | 156.063 | 156.072 | 156.051 | 156.072 |
| 2025.11.19 15:13 | 156.071 | 156.077 | 156.057 | 156.074 |
| 2025.11.19 15:14 | 156.074 | 156.100 | 156.074 | 156.086 |
| 2025.11.19 15:15 | 156.086 | 156.089 | 156.061 | 156.065 |
| 2025.11.19 15:16 | 156.066 | 156.067 | 156.040 | 156.050 |
| 2025.11.19 15:17 | 156.050 | 156.056 | 156.041 | 156.049 |
| 2025.11.19 15:18 | 156.050 | 156.081 | 156.049 | 156.076 |
| 2025.11.19 15:19 | 156.076 | 156.092 | 156.066 | 156.091 |
| 2025.11.19 15:20 | 156.090 | 156.090 | 156.073 | 156.085 |
| 2025.11.19 15:21 | 156.084 | 156.086 | 156.066 | 156.069 |
| 2025.11.19 15:22 | 156.071 | 156.088 | 156.070 | 156.074 |
| 2025.11.19 15:23 | 156.065 | 156.078 | 156.062 | 156.075 |
| 2025.11.19 15:24 | 156.076 | 156.118 | 156.076 | 156.113 |
| 2025.11.19 15:25 | 156.112 | 156.119 | 156.111 | 156.112 |
| 2025.11.19 15:26 | 156.113 | 156.114 | 156.099 | 156.113 |
| 2025.11.19 15:27 | 156.113 | 156.156 | 156.112 | 156.151 |
| 2025.11.19 15:28 | 156.148 | 156.154 | 156.136 | 156.154 |
| 2025.11.19 15:29 | 156.156 | 156.185 | 156.155 | 156.182 |
| 2025.11.19 15:30 | 156.182 | 156.186 | 156.156 | 156.175 |
| 2025.11.19 15:31 | 156.175 | 156.192 | 156.168 | 156.189 |
| 2025.11.19 15:32 | 156.189 | 156.189 | 156.165 | 156.171 |
| 2025.11.19 15:33 | 156.171 | 156.190 | 156.170 | 156.187 |
| 2025.11.19 15:34 | 156.198 | 156.224 | 156.198 | 156.214 |
| 2025.11.19 15:35 | 156.213 | 156.213 | 156.184 | 156.190 |
| 2025.11.19 15:36 | 156.189 | 156.209 | 156.189 | 156.207 |
| 2025.11.19 15:37 | 156.206 | 156.212 | 156.201 | 156.209 |
| 2025.11.19 15:38 | 156.208 | 156.208 | 156.188 | 156.190 |
| 2025.11.19 15:39 | 156.189 | 156.207 | 156.189 | 156.205 |
| 2025.11.19 15:40 | 156.206 | 156.223 | 156.195 | 156.195 |
| 2025.11.19 15:41 | 156.195 | 156.202 | 156.165 | 156.169 |
| 2025.11.19 15:42 | 156.168 | 156.170 | 156.154 | 156.159 |
| 2025.11.19 15:43 | 156.156 | 156.166 | 156.150 | 156.154 |
| 2025.11.19 15:44 | 156.160 | 156.202 | 156.160 | 156.190 |
| 2025.11.19 15:45 | 156.194 | 156.196 | 156.166 | 156.178 |
| 2025.11.19 15:46 | 156.178 | 156.197 | 156.176 | 156.194 |
| 2025.11.19 15:47 | 156.192 | 156.202 | 156.190 | 156.190 |
| 2025.11.19 15:48 | 156.190 | 156.195 | 156.173 | 156.181 |
| 2025.11.19 15:49 | 156.182 | 156.182 | 156.157 | 156.169 |
| 2025.11.19 15:50 | 156.170 | 156.194 | 156.167 | 156.186 |
| 2025.11.19 15:51 | 156.187 | 156.194 | 156.167 | 156.192 |
| 2025.11.19 15:52 | 156.190 | 156.207 | 156.180 | 156.205 |
| 2025.11.19 15:53 | 156.205 | 156.239 | 156.201 | 156.234 |
| 2025.11.19 15:54 | 156.233 | 156.243 | 156.227 | 156.229 |
| 2025.11.19 15:55 | 156.228 | 156.232 | 156.210 | 156.225 |
| 2025.11.19 15:56 | 156.225 | 156.241 | 156.224 | 156.230 |
| 2025.11.19 15:57 | 156.231 | 156.257 | 156.231 | 156.244 |
| 2025.11.19 15:58 | 156.243 | 156.271 | 156.237 | 156.256 |
| 2025.11.19 15:59 | 156.258 | 156.295 | 156.257 | 156.285 |
| 2025.11.19 16:00 | 156.284 | 156.305 | 156.265 | 156.301 |
| 2025.11.19 16:01 | 156.300 | 156.305 | 156.271 | 156.278 |
| 2025.11.19 16:02 | 156.279 | 156.304 | 156.279 | 156.290 |
| 2025.11.19 16:03 | 156.291 | 156.345 | 156.290 | 156.333 |
| 2025.11.19 16:04 | 156.332 | 156.353 | 156.324 | 156.341 |
| 2025.11.19 16:05 | 156.340 | 156.360 | 156.329 | 156.355 |
| 2025.11.19 16:06 | 156.354 | 156.393 | 156.352 | 156.392 |
| 2025.11.19 16:07 | 156.392 | 156.405 | 156.385 | 156.385 |
| 2025.11.19 16:08 | 156.386 | 156.391 | 156.361 | 156.361 |
| 2025.11.19 16:09 | 156.360 | 156.377 | 156.350 | 156.375 |
| 2025.11.19 16:10 | 156.377 | 156.386 | 156.349 | 156.372 |
| 2025.11.19 16:11 | 156.373 | 156.377 | 156.354 | 156.362 |
| 2025.11.19 16:12 | 156.361 | 156.364 | 156.322 | 156.328 |
| 2025.11.19 16:13 | 156.329 | 156.367 | 156.328 | 156.365 |
| 2025.11.19 16:14 | 156.361 | 156.365 | 156.320 | 156.323 |
| 2025.11.19 16:15 | 156.323 | 156.356 | 156.320 | 156.330 |
| 2025.11.19 16:16 | 156.331 | 156.344 | 156.313 | 156.338 |
| 2025.11.19 16:17 | 156.340 | 156.352 | 156.338 | 156.341 |
| 2025.11.19 16:18 | 156.340 | 156.345 | 156.320 | 156.340 |
| 2025.11.19 16:19 | 156.339 | 156.395 | 156.338 | 156.393 |
| 2025.11.19 16:20 | 156.394 | 156.406 | 156.368 | 156.384 |
| 2025.11.19 16:21 | 156.385 | 156.404 | 156.385 | 156.400 |
| 2025.11.19 16:22 | 156.399 | 156.428 | 156.395 | 156.406 |
| 2025.11.19 16:23 | 156.405 | 156.431 | 156.405 | 156.425 |
| 2025.11.19 16:24 | 156.424 | 156.424 | 156.387 | 156.387 |
| 2025.11.19 16:25 | 156.387 | 156.387 | 156.360 | 156.373 |
| 2025.11.19 16:26 | 156.372 | 156.375 | 156.348 | 156.351 |
| 2025.11.19 16:27 | 156.352 | 156.392 | 156.352 | 156.365 |
| 2025.11.19 16:28 | 156.366 | 156.393 | 156.365 | 156.377 |
| 2025.11.19 16:29 | 156.378 | 156.381 | 156.365 | 156.374 |
| 2025.11.19 16:30 | 156.373 | 156.386 | 156.339 | 156.366 |
| 2025.11.19 16:31 | 156.367 | 156.379 | 156.338 | 156.340 |
| 2025.11.19 16:32 | 156.338 | 156.352 | 156.317 | 156.330 |
| 2025.11.19 16:33 | 156.331 | 156.354 | 156.311 | 156.339 |
| 2025.11.19 16:34 | 156.340 | 156.342 | 156.313 | 156.331 |
| 2025.11.19 16:35 | 156.333 | 156.367 | 156.333 | 156.351 |
| 2025.11.19 16:36 | 156.352 | 156.390 | 156.340 | 156.388 |
| 2025.11.19 16:37 | 156.386 | 156.418 | 156.377 | 156.412 |
| 2025.11.19 16:38 | 156.413 | 156.451 | 156.410 | 156.447 |
| 2025.11.19 16:39 | 156.446 | 156.447 | 156.430 | 156.438 |
| 2025.11.19 16:40 | 156.437 | 156.447 | 156.421 | 156.423 |
| 2025.11.19 16:41 | 156.423 | 156.447 | 156.423 | 156.431 |
| 2025.11.19 16:42 | 156.430 | 156.441 | 156.430 | 156.437 |
| 2025.11.19 16:43 | 156.436 | 156.464 | 156.425 | 156.453 |
| 2025.11.19 16:44 | 156.453 | 156.463 | 156.447 | 156.452 |
| 2025.11.19 16:45 | 156.452 | 156.494 | 156.445 | 156.474 |
| 2025.11.19 16:46 | 156.473 | 156.497 | 156.469 | 156.494 |
| 2025.11.19 16:47 | 156.495 | 156.537 | 156.484 | 156.525 |
| 2025.11.19 16:48 | 156.524 | 156.540 | 156.491 | 156.540 |
| 2025.11.19 16:49 | 156.541 | 156.547 | 156.510 | 156.521 |
| 2025.11.19 16:50 | 156.521 | 156.526 | 156.482 | 156.511 |
| 2025.11.19 16:51 | 156.510 | 156.538 | 156.473 | 156.536 |
| 2025.11.19 16:52 | 156.535 | 156.554 | 156.525 | 156.545 |
| 2025.11.19 16:53 | 156.544 | 156.555 | 156.520 | 156.541 |
| 2025.11.19 16:54 | 156.542 | 156.544 | 156.517 | 156.517 |
| 2025.11.19 16:55 | 156.517 | 156.545 | 156.505 | 156.534 |
| 2025.11.19 16:56 | 156.535 | 156.546 | 156.524 | 156.536 |
| 2025.11.19 16:57 | 156.536 | 156.564 | 156.531 | 156.563 |
| 2025.11.19 16:58 | 156.564 | 156.595 | 156.554 | 156.590 |
| 2025.11.19 16:59 | 156.590 | 156.636 | 156.578 | 156.632 |
| 2025.11.19 17:00 | 156.631 | 156.633 | 156.594 | 156.618 |
| 2025.11.19 17:01 | 156.617 | 156.621 | 156.595 | 156.618 |
| 2025.11.19 17:02 | 156.618 | 156.638 | 156.618 | 156.621 |
| 2025.11.19 17:03 | 156.622 | 156.696 | 156.622 | 156.684 |
| 2025.11.19 17:04 | 156.684 | 156.692 | 156.665 | 156.684 |
| 2025.11.19 17:05 | 156.686 | 156.695 | 156.668 | 156.683 |
| 2025.11.19 17:06 | 156.683 | 156.704 | 156.681 | 156.701 |
| 2025.11.19 17:07 | 156.702 | 156.719 | 156.656 | 156.665 |
| 2025.11.19 17:08 | 156.664 | 156.692 | 156.650 | 156.670 |
| 2025.11.19 17:09 | 156.671 | 156.689 | 156.660 | 156.671 |
| 2025.11.19 17:10 | 156.670 | 156.670 | 156.642 | 156.654 |
| 2025.11.19 17:11 | 156.653 | 156.693 | 156.652 | 156.692 |
| 2025.11.19 17:12 | 156.692 | 156.694 | 156.661 | 156.670 |
| 2025.11.19 17:13 | 156.670 | 156.677 | 156.642 | 156.643 |
| 2025.11.19 17:14 | 156.643 | 156.656 | 156.605 | 156.609 |
| 2025.11.19 17:15 | 156.616 | 156.652 | 156.616 | 156.644 |
| 2025.11.19 17:16 | 156.644 | 156.644 | 156.626 | 156.628 |
| 2025.11.19 17:17 | 156.628 | 156.629 | 156.594 | 156.595 |
| 2025.11.19 17:18 | 156.594 | 156.605 | 156.580 | 156.593 |
| 2025.11.19 17:19 | 156.594 | 156.609 | 156.589 | 156.595 |
| 2025.11.19 17:20 | 156.595 | 156.598 | 156.558 | 156.572 |
| 2025.11.19 17:21 | 156.575 | 156.619 | 156.575 | 156.603 |
| 2025.11.19 17:22 | 156.595 | 156.599 | 156.574 | 156.580 |
| 2025.11.19 17:23 | 156.581 | 156.582 | 156.542 | 156.555 |
| 2025.11.19 17:24 | 156.557 | 156.564 | 156.548 | 156.559 |
| 2025.11.19 17:25 | 156.561 | 156.579 | 156.544 | 156.576 |
| 2025.11.19 17:26 | 156.576 | 156.597 | 156.567 | 156.584 |
| 2025.11.19 17:27 | 156.585 | 156.612 | 156.575 | 156.587 |
| 2025.11.19 17:28 | 156.587 | 156.592 | 156.571 | 156.573 |
| 2025.11.19 17:29 | 156.575 | 156.607 | 156.572 | 156.607 |
| 2025.11.19 17:30 | 156.608 | 156.653 | 156.603 | 156.625 |
| 2025.11.19 17:31 | 156.626 | 156.664 | 156.607 | 156.664 |
| 2025.11.19 17:32 | 156.663 | 156.665 | 156.631 | 156.636 |
| 2025.11.19 17:33 | 156.638 | 156.646 | 156.598 | 156.602 |
| 2025.11.19 17:34 | 156.603 | 156.627 | 156.596 | 156.612 |
| 2025.11.19 17:35 | 156.610 | 156.613 | 156.579 | 156.583 |
| 2025.11.19 17:36 | 156.582 | 156.591 | 156.560 | 156.581 |
| 2025.11.19 17:37 | 156.582 | 156.603 | 156.578 | 156.584 |
| 2025.11.19 17:38 | 156.583 | 156.607 | 156.566 | 156.593 |
| 2025.11.19 17:39 | 156.593 | 156.597 | 156.566 | 156.579 |
| 2025.11.19 17:40 | 156.577 | 156.583 | 156.556 | 156.583 |
| 2025.11.19 17:41 | 156.582 | 156.590 | 156.573 | 156.577 |
| 2025.11.19 17:42 | 156.576 | 156.577 | 156.544 | 156.566 |
| 2025.11.19 17:43 | 156.565 | 156.635 | 156.565 | 156.631 |
| 2025.11.19 17:44 | 156.631 | 156.648 | 156.618 | 156.647 |
| 2025.11.19 17:45 | 156.646 | 156.652 | 156.613 | 156.617 |
| 2025.11.19 17:46 | 156.617 | 156.664 | 156.617 | 156.661 |
| 2025.11.19 17:47 | 156.659 | 156.682 | 156.653 | 156.657 |
| 2025.11.19 17:48 | 156.656 | 156.657 | 156.618 | 156.636 |
| 2025.11.19 17:49 | 156.635 | 156.641 | 156.626 | 156.630 |
| 2025.11.19 17:50 | 156.629 | 156.638 | 156.607 | 156.638 |
| 2025.11.19 17:51 | 156.637 | 156.641 | 156.610 | 156.622 |
| 2025.11.19 17:52 | 156.622 | 156.622 | 156.558 | 156.574 |
| 2025.11.19 17:53 | 156.574 | 156.576 | 156.537 | 156.541 |
| 2025.11.19 17:54 | 156.540 | 156.553 | 156.536 | 156.550 |
| 2025.11.19 17:55 | 156.551 | 156.552 | 156.527 | 156.530 |
| 2025.11.19 17:56 | 156.530 | 156.540 | 156.517 | 156.526 |
| 2025.11.19 17:57 | 156.525 | 156.530 | 156.506 | 156.511 |
| 2025.11.19 17:58 | 156.512 | 156.529 | 156.507 | 156.514 |
| 2025.11.19 17:59 | 156.514 | 156.516 | 156.495 | 156.495 |
| 2025.11.19 18:00 | 156.490 | 156.522 | 156.487 | 156.506 |
| 2025.11.19 18:01 | 156.507 | 156.535 | 156.503 | 156.526 |
| 2025.11.19 18:02 | 156.526 | 156.528 | 156.496 | 156.511 |
| 2025.11.19 18:03 | 156.512 | 156.514 | 156.475 | 156.488 |
| 2025.11.19 18:04 | 156.487 | 156.508 | 156.463 | 156.470 |
| 2025.11.19 18:05 | 156.470 | 156.493 | 156.463 | 156.468 |
| 2025.11.19 18:06 | 156.468 | 156.492 | 156.464 | 156.492 |
| 2025.11.19 18:07 | 156.493 | 156.496 | 156.478 | 156.489 |
| 2025.11.19 18:08 | 156.488 | 156.503 | 156.484 | 156.500 |
| 2025.11.19 18:09 | 156.499 | 156.519 | 156.474 | 156.518 |
| 2025.11.19 18:10 | 156.517 | 156.527 | 156.484 | 156.488 |
| 2025.11.19 18:11 | 156.487 | 156.524 | 156.486 | 156.523 |
| 2025.11.19 18:12 | 156.522 | 156.544 | 156.505 | 156.541 |
| 2025.11.19 18:13 | 156.538 | 156.538 | 156.517 | 156.519 |
| 2025.11.19 18:14 | 156.519 | 156.527 | 156.488 | 156.505 |
| 2025.11.19 18:15 | 156.505 | 156.524 | 156.499 | 156.510 |
| 2025.11.19 18:16 | 156.510 | 156.519 | 156.495 | 156.500 |
| 2025.11.19 18:17 | 156.501 | 156.549 | 156.501 | 156.547 |
| 2025.11.19 18:18 | 156.546 | 156.574 | 156.545 | 156.563 |
| 2025.11.19 18:19 | 156.563 | 156.590 | 156.561 | 156.578 |
| 2025.11.19 18:20 | 156.579 | 156.604 | 156.574 | 156.598 |
| 2025.11.19 18:21 | 156.604 | 156.621 | 156.602 | 156.607 |
| 2025.11.19 18:22 | 156.606 | 156.610 | 156.579 | 156.608 |
| 2025.11.19 18:23 | 156.609 | 156.641 | 156.609 | 156.636 |
| 2025.11.19 18:24 | 156.635 | 156.645 | 156.633 | 156.643 |
| 2025.11.19 18:25 | 156.643 | 156.653 | 156.619 | 156.622 |
| 2025.11.19 18:26 | 156.623 | 156.641 | 156.614 | 156.635 |
| 2025.11.19 18:27 | 156.634 | 156.653 | 156.631 | 156.649 |
| 2025.11.19 18:28 | 156.649 | 156.674 | 156.645 | 156.645 |
| 2025.11.19 18:29 | 156.644 | 156.672 | 156.643 | 156.672 |
| 2025.11.19 18:30 | 156.674 | 156.684 | 156.659 | 156.663 |
| 2025.11.19 18:31 | 156.662 | 156.671 | 156.650 | 156.664 |
| 2025.11.19 18:32 | 156.665 | 156.666 | 156.642 | 156.642 |
| 2025.11.19 18:33 | 156.644 | 156.660 | 156.644 | 156.657 |
| 2025.11.19 18:34 | 156.658 | 156.686 | 156.658 | 156.659 |
| 2025.11.19 18:35 | 156.660 | 156.660 | 156.645 | 156.656 |
| 2025.11.19 18:36 | 156.656 | 156.678 | 156.647 | 156.676 |
| 2025.11.19 18:37 | 156.676 | 156.707 | 156.672 | 156.696 |
| 2025.11.19 18:38 | 156.695 | 156.705 | 156.673 | 156.677 |
| 2025.11.19 18:39 | 156.678 | 156.697 | 156.667 | 156.667 |
| 2025.11.19 18:40 | 156.668 | 156.672 | 156.642 | 156.642 |
| 2025.11.19 18:41 | 156.642 | 156.665 | 156.640 | 156.657 |
| 2025.11.19 18:42 | 156.658 | 156.659 | 156.639 | 156.643 |
| 2025.11.19 18:43 | 156.641 | 156.641 | 156.597 | 156.597 |
| 2025.11.19 18:44 | 156.598 | 156.607 | 156.592 | 156.596 |
| 2025.11.19 18:45 | 156.595 | 156.633 | 156.595 | 156.630 |
| 2025.11.19 18:46 | 156.631 | 156.653 | 156.631 | 156.648 |
| 2025.11.19 18:47 | 156.649 | 156.651 | 156.634 | 156.634 |
| 2025.11.19 18:48 | 156.633 | 156.639 | 156.626 | 156.632 |
| 2025.11.19 18:49 | 156.631 | 156.632 | 156.606 | 156.611 |
| 2025.11.19 18:50 | 156.611 | 156.611 | 156.595 | 156.600 |
| 2025.11.19 18:51 | 156.605 | 156.620 | 156.601 | 156.610 |
| 2025.11.19 18:52 | 156.611 | 156.618 | 156.605 | 156.617 |
| 2025.11.19 18:53 | 156.617 | 156.620 | 156.598 | 156.618 |
| 2025.11.19 18:54 | 156.618 | 156.618 | 156.600 | 156.610 |
| 2025.11.19 18:55 | 156.611 | 156.627 | 156.608 | 156.625 |
| 2025.11.19 18:56 | 156.626 | 156.629 | 156.615 | 156.626 |
| 2025.11.19 18:57 | 156.627 | 156.629 | 156.617 | 156.626 |
| 2025.11.19 18:58 | 156.625 | 156.640 | 156.621 | 156.632 |
| 2025.11.19 18:59 | 156.632 | 156.637 | 156.620 | 156.620 |
| 2025.11.19 19:00 | 156.621 | 156.650 | 156.620 | 156.645 |
| 2025.11.19 19:01 | 156.645 | 156.672 | 156.640 | 156.672 |
| 2025.11.19 19:02 | 156.672 | 156.685 | 156.652 | 156.652 |
| 2025.11.19 19:03 | 156.655 | 156.659 | 156.641 | 156.643 |
| 2025.11.19 19:04 | 156.636 | 156.649 | 156.619 | 156.636 |
| 2025.11.19 19:05 | 156.636 | 156.647 | 156.632 | 156.645 |
| 2025.11.19 19:06 | 156.644 | 156.688 | 156.642 | 156.687 |
| 2025.11.19 19:07 | 156.687 | 156.687 | 156.667 | 156.679 |
| 2025.11.19 19:08 | 156.679 | 156.680 | 156.666 | 156.668 |
| 2025.11.19 19:09 | 156.668 | 156.693 | 156.668 | 156.680 |
| 2025.11.19 19:10 | 156.680 | 156.684 | 156.667 | 156.667 |
| 2025.11.19 19:11 | 156.666 | 156.684 | 156.665 | 156.678 |
| 2025.11.19 19:12 | 156.678 | 156.680 | 156.662 | 156.662 |
| 2025.11.19 19:13 | 156.662 | 156.678 | 156.652 | 156.667 |
| 2025.11.19 19:14 | 156.667 | 156.680 | 156.664 | 156.672 |
| 2025.11.19 19:15 | 156.671 | 156.690 | 156.665 | 156.680 |
| 2025.11.19 19:16 | 156.677 | 156.679 | 156.655 | 156.671 |
| 2025.11.19 19:17 | 156.673 | 156.682 | 156.661 | 156.665 |
| 2025.11.19 19:18 | 156.664 | 156.683 | 156.664 | 156.676 |
| 2025.11.19 19:19 | 156.675 | 156.691 | 156.666 | 156.682 |
| 2025.11.19 19:20 | 156.681 | 156.760 | 156.681 | 156.760 |
| 2025.11.19 19:21 | 156.760 | 156.805 | 156.760 | 156.801 |
| 2025.11.19 19:22 | 156.798 | 156.809 | 156.759 | 156.803 |
| 2025.11.19 19:23 | 156.801 | 156.804 | 156.771 | 156.792 |
| 2025.11.19 19:24 | 156.793 | 156.798 | 156.755 | 156.768 |
| 2025.11.19 19:25 | 156.769 | 156.789 | 156.755 | 156.788 |
| 2025.11.19 19:26 | 156.789 | 156.797 | 156.776 | 156.779 |
| 2025.11.19 19:27 | 156.780 | 156.793 | 156.776 | 156.793 |
| 2025.11.19 19:28 | 156.801 | 156.815 | 156.792 | 156.797 |
| 2025.11.19 19:29 | 156.796 | 156.804 | 156.784 | 156.792 |
| 2025.11.19 19:30 | 156.792 | 156.809 | 156.777 | 156.805 |
| 2025.11.19 19:31 | 156.805 | 156.814 | 156.804 | 156.806 |
| 2025.11.19 19:32 | 156.807 | 156.810 | 156.790 | 156.795 |
| 2025.11.19 19:33 | 156.797 | 156.804 | 156.778 | 156.789 |
| 2025.11.19 19:34 | 156.789 | 156.809 | 156.778 | 156.809 |
| 2025.11.19 19:35 | 156.810 | 156.810 | 156.780 | 156.792 |
| 2025.11.19 19:36 | 156.793 | 156.805 | 156.786 | 156.789 |
| 2025.11.19 19:37 | 156.789 | 156.804 | 156.784 | 156.798 |
| 2025.11.19 19:38 | 156.802 | 156.803 | 156.786 | 156.786 |
| 2025.11.19 19:39 | 156.787 | 156.805 | 156.774 | 156.801 |
| 2025.11.19 19:40 | 156.802 | 156.806 | 156.796 | 156.796 |
| 2025.11.19 19:41 | 156.796 | 156.837 | 156.792 | 156.835 |
| 2025.11.19 19:42 | 156.835 | 156.844 | 156.831 | 156.836 |
| 2025.11.19 19:43 | 156.835 | 156.847 | 156.827 | 156.827 |
| 2025.11.19 19:44 | 156.828 | 156.838 | 156.819 | 156.819 |
| 2025.11.19 19:45 | 156.820 | 156.861 | 156.820 | 156.861 |
| 2025.11.19 19:46 | 156.862 | 156.871 | 156.845 | 156.847 |
| 2025.11.19 19:47 | 156.848 | 156.848 | 156.821 | 156.821 |
| 2025.11.19 19:48 | 156.821 | 156.821 | 156.779 | 156.791 |
| 2025.11.19 19:49 | 156.790 | 156.804 | 156.789 | 156.791 |
| 2025.11.19 19:50 | 156.792 | 156.792 | 156.777 | 156.790 |
| 2025.11.19 19:51 | 156.791 | 156.795 | 156.781 | 156.785 |
| 2025.11.19 19:52 | 156.786 | 156.797 | 156.781 | 156.793 |
| 2025.11.19 19:53 | 156.794 | 156.794 | 156.778 | 156.781 |
| 2025.11.19 19:54 | 156.782 | 156.789 | 156.775 | 156.780 |
| 2025.11.19 19:55 | 156.781 | 156.791 | 156.771 | 156.778 |
| 2025.11.19 19:56 | 156.778 | 156.788 | 156.761 | 156.763 |
| 2025.11.19 19:57 | 156.764 | 156.783 | 156.758 | 156.780 |
| 2025.11.19 19:58 | 156.779 | 156.799 | 156.776 | 156.786 |
| 2025.11.19 19:59 | 156.787 | 156.787 | 156.747 | 156.753 |
| 2025.11.19 20:00 | 156.754 | 156.770 | 156.746 | 156.769 |
| 2025.11.19 20:01 | 156.770 | 156.770 | 156.762 | 156.763 |
| 2025.11.19 20:02 | 156.764 | 156.796 | 156.760 | 156.793 |
| 2025.11.19 20:03 | 156.792 | 156.815 | 156.792 | 156.805 |
| 2025.11.19 20:04 | 156.804 | 156.807 | 156.794 | 156.801 |
| 2025.11.19 20:05 | 156.802 | 156.817 | 156.801 | 156.816 |
| 2025.11.19 20:06 | 156.813 | 156.816 | 156.802 | 156.803 |
| 2025.11.19 20:07 | 156.804 | 156.811 | 156.793 | 156.811 |
| 2025.11.19 20:08 | 156.811 | 156.833 | 156.805 | 156.831 |
| 2025.11.19 20:09 | 156.830 | 156.834 | 156.813 | 156.817 |
| 2025.11.19 20:10 | 156.818 | 156.819 | 156.805 | 156.816 |
| 2025.11.19 20:11 | 156.816 | 156.820 | 156.813 | 156.815 |
| 2025.11.19 20:12 | 156.816 | 156.817 | 156.800 | 156.817 |
| 2025.11.19 20:13 | 156.817 | 156.825 | 156.809 | 156.814 |
| 2025.11.19 20:14 | 156.813 | 156.814 | 156.792 | 156.804 |
| 2025.11.19 20:15 | 156.803 | 156.804 | 156.788 | 156.791 |
| 2025.11.19 20:16 | 156.792 | 156.805 | 156.792 | 156.805 |
| 2025.11.19 20:17 | 156.804 | 156.816 | 156.794 | 156.796 |
| 2025.11.19 20:18 | 156.792 | 156.803 | 156.785 | 156.801 |
| 2025.11.19 20:19 | 156.802 | 156.814 | 156.798 | 156.812 |
| 2025.11.19 20:20 | 156.813 | 156.819 | 156.809 | 156.817 |
| 2025.11.19 20:21 | 156.818 | 156.844 | 156.817 | 156.836 |
| 2025.11.19 20:22 | 156.840 | 156.840 | 156.823 | 156.829 |
| 2025.11.19 20:23 | 156.830 | 156.832 | 156.828 | 156.830 |
| 2025.11.19 20:24 | 156.831 | 156.844 | 156.829 | 156.830 |
| 2025.11.19 20:25 | 156.831 | 156.836 | 156.827 | 156.829 |
| 2025.11.19 20:26 | 156.829 | 156.829 | 156.812 | 156.814 |
| 2025.11.19 20:27 | 156.815 | 156.827 | 156.812 | 156.818 |
| 2025.11.19 20:28 | 156.825 | 156.828 | 156.814 | 156.816 |
| 2025.11.19 20:29 | 156.816 | 156.818 | 156.805 | 156.806 |
| 2025.11.19 20:30 | 156.806 | 156.817 | 156.795 | 156.805 |
| 2025.11.19 20:31 | 156.805 | 156.816 | 156.800 | 156.816 |
| 2025.11.19 20:32 | 156.817 | 156.817 | 156.807 | 156.811 |
| 2025.11.19 20:33 | 156.810 | 156.833 | 156.810 | 156.832 |
| 2025.11.19 20:34 | 156.833 | 156.837 | 156.829 | 156.829 |
| 2025.11.19 20:35 | 156.828 | 156.845 | 156.827 | 156.844 |
| 2025.11.19 20:36 | 156.845 | 156.848 | 156.840 | 156.844 |
| 2025.11.19 20:37 | 156.845 | 156.849 | 156.835 | 156.836 |
| 2025.11.19 20:38 | 156.838 | 156.847 | 156.829 | 156.837 |
| 2025.11.19 20:39 | 156.837 | 156.837 | 156.816 | 156.826 |
| 2025.11.19 20:40 | 156.829 | 156.829 | 156.807 | 156.807 |
| 2025.11.19 20:41 | 156.807 | 156.827 | 156.799 | 156.806 |
| 2025.11.19 20:42 | 156.806 | 156.811 | 156.795 | 156.800 |
| 2025.11.19 20:43 | 156.797 | 156.811 | 156.791 | 156.795 |
| 2025.11.19 20:44 | 156.794 | 156.803 | 156.779 | 156.786 |
| 2025.11.19 20:45 | 156.785 | 156.787 | 156.769 | 156.772 |
| 2025.11.19 20:46 | 156.771 | 156.772 | 156.720 | 156.723 |
| 2025.11.19 20:47 | 156.723 | 156.729 | 156.695 | 156.703 |
| 2025.11.19 20:48 | 156.704 | 156.712 | 156.690 | 156.712 |
| 2025.11.19 20:49 | 156.711 | 156.734 | 156.708 | 156.722 |
| 2025.11.19 20:50 | 156.722 | 156.733 | 156.721 | 156.731 |
| 2025.11.19 20:51 | 156.732 | 156.753 | 156.727 | 156.745 |
| 2025.11.19 20:52 | 156.744 | 156.761 | 156.736 | 156.759 |
| 2025.11.19 20:53 | 156.760 | 156.760 | 156.751 | 156.756 |
| 2025.11.19 20:54 | 156.757 | 156.769 | 156.755 | 156.755 |
| 2025.11.19 20:55 | 156.757 | 156.780 | 156.756 | 156.777 |
| 2025.11.19 20:56 | 156.778 | 156.785 | 156.776 | 156.785 |
| 2025.11.19 20:57 | 156.785 | 156.789 | 156.777 | 156.778 |
| 2025.11.19 20:58 | 156.779 | 156.787 | 156.765 | 156.770 |
| 2025.11.19 20:59 | 156.773 | 156.810 | 156.773 | 156.791 |
| 2025.11.19 21:00 | 156.789 | 156.894 | 156.766 | 156.822 |
| 2025.11.19 21:01 | 156.822 | 156.835 | 156.808 | 156.824 |
| 2025.11.19 21:02 | 156.824 | 156.883 | 156.822 | 156.868 |
| 2025.11.19 21:03 | 156.866 | 156.913 | 156.850 | 156.893 |
| 2025.11.19 21:04 | 156.894 | 156.920 | 156.894 | 156.902 |
| 2025.11.19 21:05 | 156.895 | 156.901 | 156.875 | 156.896 |
| 2025.11.19 21:06 | 156.895 | 156.913 | 156.860 | 156.877 |
| 2025.11.19 21:07 | 156.876 | 156.929 | 156.871 | 156.894 |
| 2025.11.19 21:08 | 156.893 | 156.898 | 156.884 | 156.889 |
| 2025.11.19 21:09 | 156.889 | 156.890 | 156.869 | 156.874 |
| 2025.11.19 21:10 | 156.874 | 156.886 | 156.865 | 156.865 |
| 2025.11.19 21:11 | 156.858 | 156.861 | 156.841 | 156.843 |
| 2025.11.19 21:12 | 156.843 | 156.859 | 156.841 | 156.845 |
| 2025.11.19 21:13 | 156.844 | 156.862 | 156.840 | 156.850 |
| 2025.11.19 21:14 | 156.850 | 156.882 | 156.849 | 156.882 |
| 2025.11.19 21:15 | 156.887 | 156.898 | 156.876 | 156.889 |
| 2025.11.19 21:16 | 156.886 | 156.895 | 156.876 | 156.887 |
| 2025.11.19 21:17 | 156.887 | 156.898 | 156.874 | 156.898 |
| 2025.11.19 21:18 | 156.899 | 156.899 | 156.886 | 156.898 |
| 2025.11.19 21:19 | 156.897 | 156.897 | 156.887 | 156.892 |
| 2025.11.19 21:20 | 156.891 | 156.897 | 156.876 | 156.885 |
| 2025.11.19 21:21 | 156.884 | 156.892 | 156.876 | 156.889 |
| 2025.11.19 21:22 | 156.888 | 156.896 | 156.887 | 156.889 |
| 2025.11.19 21:23 | 156.885 | 156.894 | 156.881 | 156.892 |
| 2025.11.19 21:24 | 156.891 | 156.897 | 156.885 | 156.894 |
| 2025.11.19 21:25 | 156.892 | 156.895 | 156.882 | 156.882 |
| 2025.11.19 21:26 | 156.884 | 156.885 | 156.867 | 156.870 |
| 2025.11.19 21:27 | 156.871 | 156.873 | 156.853 | 156.868 |
| 2025.11.19 21:28 | 156.869 | 156.888 | 156.867 | 156.886 |
| 2025.11.19 21:29 | 156.885 | 156.893 | 156.881 | 156.891 |
| 2025.11.19 21:30 | 156.890 | 156.913 | 156.884 | 156.888 |
| 2025.11.19 21:31 | 156.888 | 156.889 | 156.852 | 156.855 |
| 2025.11.19 21:32 | 156.855 | 156.868 | 156.851 | 156.857 |
| 2025.11.19 21:33 | 156.855 | 156.860 | 156.850 | 156.855 |
| 2025.11.19 21:34 | 156.855 | 156.869 | 156.849 | 156.868 |
| 2025.11.19 21:35 | 156.869 | 156.907 | 156.868 | 156.907 |
| 2025.11.19 21:36 | 156.906 | 156.908 | 156.904 | 156.908 |
| 2025.11.19 21:37 | 156.907 | 156.917 | 156.900 | 156.917 |
| 2025.11.19 21:38 | 156.916 | 156.938 | 156.909 | 156.937 |
| 2025.11.19 21:39 | 156.938 | 156.961 | 156.937 | 156.959 |
| 2025.11.19 21:40 | 156.958 | 156.963 | 156.930 | 156.936 |
| 2025.11.19 21:41 | 156.935 | 156.954 | 156.930 | 156.945 |
| 2025.11.19 21:42 | 156.945 | 156.976 | 156.944 | 156.975 |
| 2025.11.19 21:43 | 156.974 | 156.974 | 156.951 | 156.970 |
| 2025.11.19 21:44 | 156.969 | 156.973 | 156.961 | 156.973 |
| 2025.11.19 21:45 | 156.974 | 156.978 | 156.965 | 156.972 |
| 2025.11.19 21:46 | 156.971 | 156.991 | 156.969 | 156.982 |
| 2025.11.19 21:47 | 156.981 | 156.984 | 156.965 | 156.966 |
| 2025.11.19 21:48 | 156.966 | 156.972 | 156.962 | 156.972 |
| 2025.11.19 21:49 | 156.968 | 156.980 | 156.964 | 156.980 |
| 2025.11.19 21:50 | 156.980 | 156.987 | 156.978 | 156.986 |
| 2025.11.19 21:51 | 156.987 | 156.994 | 156.976 | 156.989 |
| 2025.11.19 21:52 | 156.989 | 157.017 | 156.985 | 157.011 |
| 2025.11.19 21:53 | 157.013 | 157.014 | 156.974 | 156.974 |
| 2025.11.19 21:54 | 156.975 | 157.014 | 156.973 | 157.014 |
| 2025.11.19 21:55 | 157.013 | 157.037 | 157.004 | 157.031 |
| 2025.11.19 21:56 | 157.030 | 157.031 | 157.005 | 157.020 |
| 2025.11.19 21:57 | 157.020 | 157.034 | 157.005 | 157.033 |
| 2025.11.19 21:58 | 157.034 | 157.038 | 157.007 | 157.012 |
| 2025.11.19 21:59 | 157.013 | 157.032 | 157.011 | 157.028 |
| 2025.11.19 22:00 | 157.028 | 157.046 | 157.025 | 157.039 |
| 2025.11.19 22:01 | 157.039 | 157.041 | 157.026 | 157.029 |
| 2025.11.19 22:02 | 157.028 | 157.028 | 157.000 | 157.001 |
| 2025.11.19 22:03 | 157.001 | 157.010 | 156.984 | 157.009 |
| 2025.11.19 22:04 | 157.004 | 157.011 | 156.993 | 156.994 |
| 2025.11.19 22:05 | 156.995 | 157.010 | 156.987 | 157.005 |
| 2025.11.19 22:06 | 157.006 | 157.013 | 156.998 | 157.000 |
| 2025.11.19 22:07 | 156.999 | 157.004 | 156.978 | 156.997 |
| 2025.11.19 22:08 | 156.998 | 157.000 | 156.985 | 156.995 |
| 2025.11.19 22:09 | 156.995 | 156.999 | 156.989 | 156.991 |
| 2025.11.19 22:10 | 156.990 | 156.996 | 156.979 | 156.995 |
| 2025.11.19 22:11 | 156.995 | 156.997 | 156.984 | 156.996 |
| 2025.11.19 22:12 | 156.997 | 156.998 | 156.983 | 156.994 |
| 2025.11.19 22:13 | 156.993 | 156.993 | 156.967 | 156.976 |
| 2025.11.19 22:14 | 156.975 | 156.980 | 156.965 | 156.980 |
| 2025.11.19 22:15 | 156.981 | 156.985 | 156.972 | 156.975 |
| 2025.11.19 22:16 | 156.975 | 156.987 | 156.972 | 156.975 |
| 2025.11.19 22:17 | 156.975 | 156.976 | 156.967 | 156.976 |
| 2025.11.19 22:18 | 156.975 | 156.977 | 156.963 | 156.976 |
| 2025.11.19 22:19 | 156.977 | 156.989 | 156.973 | 156.988 |
| 2025.11.19 22:20 | 156.989 | 157.001 | 156.981 | 156.987 |
| 2025.11.19 22:21 | 156.987 | 156.993 | 156.985 | 156.988 |
| 2025.11.19 22:22 | 156.989 | 157.002 | 156.988 | 157.002 |
| 2025.11.19 22:23 | 157.001 | 157.002 | 156.985 | 156.987 |
| 2025.11.19 22:24 | 156.986 | 156.999 | 156.984 | 156.987 |
| 2025.11.19 22:25 | 156.987 | 156.990 | 156.974 | 156.979 |
| 2025.11.19 22:26 | 156.980 | 156.994 | 156.975 | 156.978 |
| 2025.11.19 22:27 | 156.977 | 156.983 | 156.977 | 156.979 |
| 2025.11.19 22:28 | 156.986 | 156.990 | 156.975 | 156.978 |
| 2025.11.19 22:29 | 156.979 | 156.990 | 156.979 | 156.989 |
| 2025.11.19 22:30 | 156.989 | 156.991 | 156.987 | 156.989 |
| 2025.11.19 22:31 | 156.988 | 157.001 | 156.987 | 156.988 |
| 2025.11.19 22:32 | 156.989 | 157.001 | 156.987 | 157.001 |
| 2025.11.19 22:33 | 156.999 | 157.006 | 156.998 | 156.999 |
| 2025.11.19 22:34 | 157.000 | 157.001 | 156.994 | 157.000 |
| 2025.11.19 22:35 | 156.999 | 157.003 | 156.990 | 157.000 |
| 2025.11.19 22:36 | 157.000 | 157.003 | 156.999 | 157.001 |
| 2025.11.19 22:37 | 156.997 | 157.008 | 156.990 | 156.999 |
| 2025.11.19 22:38 | 157.000 | 157.000 | 156.969 | 156.981 |
| 2025.11.19 22:39 | 156.981 | 156.985 | 156.972 | 156.972 |
| 2025.11.19 22:40 | 156.973 | 156.975 | 156.965 | 156.973 |
| 2025.11.19 22:41 | 156.972 | 156.994 | 156.972 | 156.991 |
| 2025.11.19 22:42 | 156.992 | 156.997 | 156.973 | 156.975 |
| 2025.11.19 22:43 | 156.976 | 156.982 | 156.974 | 156.975 |
| 2025.11.19 22:44 | 156.975 | 156.983 | 156.967 | 156.980 |
| 2025.11.19 22:45 | 156.978 | 156.985 | 156.974 | 156.981 |
| 2025.11.19 22:46 | 156.982 | 156.987 | 156.977 | 156.977 |
| 2025.11.19 22:47 | 156.976 | 156.977 | 156.971 | 156.972 |
| 2025.11.19 22:48 | 156.974 | 156.980 | 156.974 | 156.976 |
| 2025.11.19 22:49 | 156.975 | 156.979 | 156.969 | 156.975 |
| 2025.11.19 22:50 | 156.977 | 156.985 | 156.962 | 156.965 |
| 2025.11.19 22:51 | 156.969 | 156.977 | 156.969 | 156.970 |
| 2025.11.19 22:52 | 156.970 | 156.974 | 156.965 | 156.967 |
| 2025.11.19 22:53 | 156.966 | 156.971 | 156.960 | 156.961 |
| 2025.11.19 22:54 | 156.962 | 156.977 | 156.961 | 156.975 |
| 2025.11.19 22:55 | 156.976 | 156.977 | 156.951 | 156.959 |
| 2025.11.19 22:56 | 156.960 | 156.967 | 156.959 | 156.964 |
| 2025.11.19 22:57 | 156.966 | 156.966 | 156.943 | 156.944 |
| 2025.11.19 22:58 | 156.942 | 156.956 | 156.938 | 156.953 |
| 2025.11.19 22:59 | 156.953 | 156.964 | 156.945 | 156.964 |
| 2025.11.19 23:00 | 156.963 | 157.002 | 156.963 | 157.001 |
| 2025.11.19 23:01 | 157.000 | 157.005 | 156.989 | 156.998 |
| 2025.11.19 23:02 | 156.993 | 157.000 | 156.978 | 156.979 |
| 2025.11.19 23:03 | 156.978 | 156.991 | 156.977 | 156.991 |
| 2025.11.19 23:04 | 156.994 | 157.004 | 156.990 | 157.001 |
| 2025.11.19 23:05 | 157.002 | 157.022 | 157.002 | 157.007 |
| 2025.11.19 23:06 | 157.006 | 157.012 | 156.998 | 157.012 |
| 2025.11.19 23:07 | 157.011 | 157.017 | 157.007 | 157.013 |
| 2025.11.19 23:08 | 157.013 | 157.015 | 157.011 | 157.014 |
| 2025.11.19 23:09 | 157.015 | 157.015 | 157.006 | 157.014 |
| 2025.11.19 23:10 | 157.013 | 157.026 | 157.013 | 157.026 |
| 2025.11.19 23:11 | 157.025 | 157.025 | 157.014 | 157.022 |
| 2025.11.19 23:12 | 157.021 | 157.029 | 157.017 | 157.027 |
| 2025.11.19 23:13 | 157.028 | 157.038 | 157.017 | 157.036 |
| 2025.11.19 23:14 | 157.038 | 157.040 | 157.021 | 157.038 |
| 2025.11.19 23:15 | 157.037 | 157.060 | 157.036 | 157.057 |
| 2025.11.19 23:16 | 157.056 | 157.067 | 157.051 | 157.064 |
| 2025.11.19 23:17 | 157.063 | 157.066 | 157.056 | 157.056 |
| 2025.11.19 23:18 | 157.055 | 157.055 | 157.007 | 157.020 |
| 2025.11.19 23:19 | 157.018 | 157.070 | 157.017 | 157.070 |
| 2025.11.19 23:20 | 157.070 | 157.070 | 157.045 | 157.061 |
| 2025.11.19 23:21 | 157.063 | 157.065 | 157.021 | 157.022 |
| 2025.11.19 23:22 | 157.023 | 157.054 | 157.021 | 157.054 |
| 2025.11.19 23:23 | 157.055 | 157.148 | 157.048 | 157.080 |
| 2025.11.19 23:24 | 157.083 | 157.102 | 157.071 | 157.079 |
| 2025.11.19 23:25 | 157.078 | 157.082 | 157.048 | 157.049 |
| 2025.11.19 23:26 | 157.048 | 157.051 | 157.017 | 157.025 |
| 2025.11.19 23:27 | 157.027 | 157.042 | 157.021 | 157.026 |
| 2025.11.19 23:28 | 157.027 | 157.047 | 157.024 | 157.040 |
| 2025.11.19 23:29 | 157.041 | 157.091 | 157.033 | 157.091 |
| 2025.11.19 23:30 | 157.091 | 157.115 | 157.090 | 157.114 |
| 2025.11.19 23:31 | 157.116 | 157.127 | 157.109 | 157.125 |
| 2025.11.19 23:32 | 157.124 | 157.126 | 157.082 | 157.098 |
| 2025.11.19 23:33 | 157.100 | 157.140 | 157.100 | 157.140 |
| 2025.11.19 23:34 | 157.139 | 157.139 | 157.106 | 157.113 |
| 2025.11.19 23:35 | 157.112 | 157.128 | 157.112 | 157.128 |
| 2025.11.19 23:36 | 157.139 | 157.143 | 157.131 | 157.136 |
| 2025.11.19 23:37 | 157.137 | 157.149 | 157.124 | 157.136 |
| 2025.11.19 23:38 | 157.137 | 157.137 | 157.119 | 157.125 |
| 2025.11.19 23:39 | 157.124 | 157.129 | 157.115 | 157.124 |
| 2025.11.19 23:40 | 157.123 | 157.128 | 157.120 | 157.123 |
| 2025.11.19 23:41 | 157.123 | 157.135 | 157.121 | 157.124 |
| 2025.11.19 23:42 | 157.124 | 157.135 | 157.117 | 157.134 |
| 2025.11.19 23:43 | 157.134 | 157.144 | 157.133 | 157.143 |
| 2025.11.19 23:44 | 157.141 | 157.154 | 157.140 | 157.149 |
| 2025.11.19 23:45 | 157.150 | 157.163 | 157.142 | 157.160 |
| 2025.11.19 23:46 | 157.159 | 157.183 | 157.159 | 157.163 |
| 2025.11.19 23:47 | 157.164 | 157.176 | 157.161 | 157.173 |
| 2025.11.19 23:48 | 157.174 | 157.178 | 157.164 | 157.167 |
| 2025.11.19 23:49 | 157.167 | 157.173 | 157.165 | 157.170 |
| 2025.11.19 23:50 | 157.169 | 157.178 | 157.168 | 157.173 |
| 2025.11.19 23:51 | 157.174 | 157.174 | 157.171 | 157.173 |
| 2025.11.19 23:52 | 157.173 | 157.180 | 157.168 | 157.179 |
| 2025.11.19 23:53 | 157.180 | 157.180 | 157.165 | 157.171 |
| 2025.11.19 23:54 | 157.171 | 157.174 | 157.165 | 157.172 |
| 2025.11.19 23:55 | 157.174 | 157.176 | 157.165 | 157.171 |
| 2025.11.19 23:56 | 157.171 | 157.179 | 157.171 | 157.175 |
| 2025.11.19 23:57 | 157.175 | 157.179 | 157.160 | 157.163 |
| 2025.11.19 23:58 | 157.164 | 157.176 | 157.145 | 157.158 |
| 2025.11.19 23:59 | 157.157 | 157.158 | 157.130 | 157.130 |
| 2025.11.20 00:00 | 157.133 | 157.133 | 157.130 | 157.130 |
| 2025.11.20 00:01 | 157.130 | 157.130 | 157.130 | 157.130 |
| 2025.11.20 00:02 | 157.107 | 157.113 | 157.107 | 157.113 |
| 2025.11.20 00:03 | 157.109 | 157.137 | 157.109 | 157.123 |
| 2025.11.20 00:04 | 157.123 | 157.136 | 157.123 | 157.132 |
| 2025.11.20 00:05 | 157.132 | 157.136 | 157.132 | 157.133 |
| 2025.11.20 00:06 | 157.132 | 157.137 | 157.132 | 157.134 |
| 2025.11.20 00:07 | 157.133 | 157.138 | 157.131 | 157.131 |
| 2025.11.20 00:08 | 157.132 | 157.135 | 157.127 | 157.129 |
| 2025.11.20 00:09 | 157.105 | 157.131 | 157.038 | 157.038 |
| 2025.11.20 00:10 | 157.035 | 157.052 | 157.035 | 157.048 |
| 2025.11.20 00:11 | 157.049 | 157.060 | 157.049 | 157.060 |
| 2025.11.20 00:12 | 157.061 | 157.068 | 157.061 | 157.067 |
| 2025.11.20 00:13 | 157.067 | 157.077 | 157.067 | 157.077 |
| 2025.11.20 00:14 | 157.078 | 157.078 | 157.077 | 157.077 |
| 2025.11.20 00:15 | 157.078 | 157.078 | 157.073 | 157.075 |
| 2025.11.20 00:16 | 157.068 | 157.072 | 157.066 | 157.068 |
| 2025.11.20 00:17 | 157.068 | 157.069 | 157.068 | 157.069 |
| 2025.11.20 00:18 | 157.070 | 157.085 | 157.070 | 157.085 |
| 2025.11.20 00:19 | 157.085 | 157.097 | 157.085 | 157.085 |
| 2025.11.20 00:20 | 157.086 | 157.089 | 157.085 | 157.087 |
| 2025.11.20 00:21 | 157.087 | 157.094 | 157.087 | 157.094 |
| 2025.11.20 00:22 | 157.094 | 157.099 | 157.094 | 157.099 |
| 2025.11.20 00:23 | 157.100 | 157.100 | 157.099 | 157.099 |
| 2025.11.20 00:25 | 157.100 | 157.100 | 157.100 | 157.100 |
| 2025.11.20 00:26 | 157.100 | 157.101 | 157.096 | 157.096 |
| 2025.11.20 00:27 | 157.096 | 157.096 | 157.090 | 157.094 |
| 2025.11.20 00:28 | 157.095 | 157.099 | 157.090 | 157.090 |
| 2025.11.20 00:29 | 157.091 | 157.094 | 157.086 | 157.090 |
| 2025.11.20 00:30 | 157.089 | 157.089 | 157.085 | 157.085 |
| 2025.11.20 00:31 | 157.088 | 157.089 | 157.085 | 157.089 |
| 2025.11.20 00:32 | 157.090 | 157.090 | 157.088 | 157.088 |
| 2025.11.20 00:33 | 157.087 | 157.089 | 157.084 | 157.084 |
| 2025.11.20 00:34 | 157.085 | 157.087 | 157.083 | 157.083 |
| 2025.11.20 00:35 | 157.084 | 157.087 | 157.078 | 157.086 |
| 2025.11.20 00:36 | 157.085 | 157.088 | 157.078 | 157.084 |
| 2025.11.20 00:37 | 157.085 | 157.086 | 157.078 | 157.086 |
| 2025.11.20 00:38 | 157.086 | 157.087 | 157.083 | 157.085 |
| 2025.11.20 00:39 | 157.086 | 157.086 | 157.084 | 157.084 |
| 2025.11.20 00:40 | 157.085 | 157.091 | 157.078 | 157.078 |
| 2025.11.20 00:41 | 157.079 | 157.088 | 157.068 | 157.078 |
| 2025.11.20 00:42 | 157.077 | 157.082 | 157.061 | 157.067 |
| 2025.11.20 00:43 | 157.068 | 157.068 | 157.063 | 157.063 |
| 2025.11.20 00:44 | 157.065 | 157.071 | 157.063 | 157.071 |
| 2025.11.20 00:45 | 157.072 | 157.074 | 157.068 | 157.071 |
| 2025.11.20 00:46 | 157.070 | 157.078 | 157.069 | 157.073 |
| 2025.11.20 00:47 | 157.074 | 157.077 | 157.063 | 157.076 |
| 2025.11.20 00:48 | 157.076 | 157.078 | 157.070 | 157.076 |
| 2025.11.20 00:49 | 157.077 | 157.077 | 157.074 | 157.076 |
| 2025.11.20 00:50 | 157.074 | 157.076 | 157.061 | 157.071 |
| 2025.11.20 00:51 | 157.076 | 157.078 | 157.072 | 157.077 |
| 2025.11.20 00:52 | 157.077 | 157.079 | 157.074 | 157.079 |
| 2025.11.20 00:53 | 157.077 | 157.077 | 157.074 | 157.074 |
| 2025.11.20 00:54 | 157.074 | 157.075 | 157.071 | 157.074 |
| 2025.11.20 00:55 | 157.072 | 157.075 | 157.072 | 157.075 |
| 2025.11.20 00:56 | 157.073 | 157.075 | 157.072 | 157.075 |
| 2025.11.20 00:57 | 157.074 | 157.074 | 157.068 | 157.072 |
| 2025.11.20 00:58 | 157.072 | 157.075 | 157.072 | 157.075 |
| 2025.11.20 00:59 | 157.076 | 157.083 | 157.046 | 157.051 |
| 2025.11.20 01:00 | 157.053 | 157.060 | 156.982 | 156.994 |
| 2025.11.20 01:01 | 156.992 | 157.108 | 156.992 | 157.105 |
| 2025.11.20 01:02 | 157.105 | 157.148 | 157.102 | 157.141 |
| 2025.11.20 01:03 | 157.141 | 157.157 | 157.116 | 157.119 |
| 2025.11.20 01:04 | 157.119 | 157.132 | 157.116 | 157.121 |
| 2025.11.20 01:05 | 157.122 | 157.124 | 157.086 | 157.086 |
| 2025.11.20 01:06 | 157.087 | 157.096 | 157.063 | 157.096 |
| 2025.11.20 01:07 | 157.095 | 157.109 | 157.082 | 157.083 |
| 2025.11.20 01:08 | 157.084 | 157.101 | 157.076 | 157.078 |
| 2025.11.20 01:09 | 157.076 | 157.094 | 157.063 | 157.063 |
| 2025.11.20 01:10 | 157.064 | 157.065 | 157.044 | 157.052 |
| 2025.11.20 01:11 | 157.051 | 157.055 | 157.050 | 157.050 |
| 2025.11.20 01:12 | 157.050 | 157.081 | 157.048 | 157.056 |
| 2025.11.20 01:13 | 157.057 | 157.078 | 157.053 | 157.064 |
| 2025.11.20 01:14 | 157.064 | 157.076 | 157.060 | 157.060 |
| 2025.11.20 01:15 | 157.060 | 157.063 | 157.049 | 157.051 |
| 2025.11.20 01:16 | 157.050 | 157.055 | 157.047 | 157.048 |
| 2025.11.20 01:17 | 157.048 | 157.048 | 157.036 | 157.037 |
| 2025.11.20 01:18 | 157.038 | 157.042 | 157.030 | 157.030 |
| 2025.11.20 01:19 | 157.030 | 157.044 | 157.021 | 157.025 |
| 2025.11.20 01:20 | 157.026 | 157.026 | 157.001 | 157.013 |
| 2025.11.20 01:21 | 157.012 | 157.033 | 157.012 | 157.026 |
| 2025.11.20 01:22 | 157.029 | 157.050 | 157.029 | 157.049 |
| 2025.11.20 01:23 | 157.051 | 157.051 | 157.026 | 157.039 |
| 2025.11.20 01:24 | 157.041 | 157.041 | 157.025 | 157.025 |
| 2025.11.20 01:25 | 157.028 | 157.041 | 157.024 | 157.027 |
| 2025.11.20 01:26 | 157.027 | 157.027 | 157.014 | 157.024 |
| 2025.11.20 01:27 | 157.024 | 157.026 | 157.023 | 157.024 |
| 2025.11.20 01:28 | 157.027 | 157.043 | 157.024 | 157.037 |
| 2025.11.20 01:29 | 157.038 | 157.064 | 157.033 | 157.062 |
| 2025.11.20 01:30 | 157.060 | 157.079 | 157.060 | 157.075 |
| 2025.11.20 01:31 | 157.073 | 157.073 | 157.050 | 157.061 |
| 2025.11.20 01:32 | 157.063 | 157.082 | 157.063 | 157.078 |
| 2025.11.20 01:33 | 157.070 | 157.080 | 157.061 | 157.061 |
| 2025.11.20 01:34 | 157.066 | 157.066 | 157.020 | 157.020 |
| 2025.11.20 01:35 | 157.019 | 157.051 | 157.013 | 157.037 |
| 2025.11.20 01:36 | 157.037 | 157.042 | 157.022 | 157.036 |
| 2025.11.20 01:37 | 157.036 | 157.058 | 157.035 | 157.052 |
| 2025.11.20 01:38 | 157.051 | 157.066 | 157.043 | 157.062 |
| 2025.11.20 01:39 | 157.061 | 157.078 | 157.058 | 157.077 |
| 2025.11.20 01:40 | 157.076 | 157.077 | 157.046 | 157.060 |
| 2025.11.20 01:41 | 157.061 | 157.061 | 157.046 | 157.051 |
| 2025.11.20 01:42 | 157.052 | 157.052 | 157.045 | 157.047 |
| 2025.11.20 01:43 | 157.047 | 157.048 | 157.035 | 157.046 |
| 2025.11.20 01:44 | 157.048 | 157.063 | 157.045 | 157.058 |
| 2025.11.20 01:45 | 157.059 | 157.074 | 157.059 | 157.070 |
| 2025.11.20 01:46 | 157.071 | 157.089 | 157.059 | 157.059 |
| 2025.11.20 01:47 | 157.059 | 157.062 | 157.030 | 157.034 |
| 2025.11.20 01:48 | 157.033 | 157.058 | 157.026 | 157.033 |
| 2025.11.20 01:49 | 157.033 | 157.048 | 157.030 | 157.046 |
| 2025.11.20 01:50 | 157.046 | 157.049 | 157.032 | 157.035 |
| 2025.11.20 01:51 | 157.035 | 157.036 | 157.010 | 157.017 |
| 2025.11.20 01:52 | 157.018 | 157.026 | 157.017 | 157.023 |
| 2025.11.20 01:53 | 157.023 | 157.026 | 157.012 | 157.013 |
| 2025.11.20 01:54 | 157.014 | 157.021 | 157.012 | 157.012 |
| 2025.11.20 01:55 | 157.012 | 157.022 | 157.011 | 157.012 |
| 2025.11.20 01:56 | 157.014 | 157.014 | 156.998 | 157.001 |
| 2025.11.20 01:57 | 156.999 | 157.024 | 156.997 | 156.999 |
| 2025.11.20 01:58 | 157.000 | 157.000 | 156.984 | 156.984 |
| 2025.11.20 01:59 | 156.985 | 157.011 | 156.985 | 157.003 |
| 2025.11.20 02:00 | 157.001 | 157.041 | 156.958 | 156.958 |
| 2025.11.20 02:01 | 156.958 | 156.987 | 156.955 | 156.984 |
| 2025.11.20 02:02 | 156.983 | 156.998 | 156.889 | 156.936 |
| 2025.11.20 02:03 | 156.934 | 156.939 | 156.896 | 156.914 |
| 2025.11.20 02:04 | 156.914 | 156.952 | 156.914 | 156.934 |
| 2025.11.20 02:05 | 156.935 | 157.031 | 156.934 | 156.964 |
| 2025.11.20 02:06 | 156.964 | 156.977 | 156.945 | 156.950 |
| 2025.11.20 02:07 | 156.951 | 156.954 | 156.923 | 156.925 |
| 2025.11.20 02:08 | 156.924 | 156.950 | 156.909 | 156.914 |
| 2025.11.20 02:09 | 156.916 | 156.926 | 156.897 | 156.904 |
| 2025.11.20 02:10 | 156.906 | 156.919 | 156.889 | 156.912 |
| 2025.11.20 02:11 | 156.911 | 156.954 | 156.909 | 156.945 |
| 2025.11.20 02:12 | 156.945 | 156.957 | 156.935 | 156.935 |
| 2025.11.20 02:13 | 156.936 | 156.936 | 156.909 | 156.914 |
| 2025.11.20 02:14 | 156.915 | 156.927 | 156.912 | 156.922 |
| 2025.11.20 02:15 | 156.923 | 156.939 | 156.876 | 156.886 |
| 2025.11.20 02:16 | 156.887 | 156.914 | 156.887 | 156.909 |
| 2025.11.20 02:17 | 156.913 | 156.943 | 156.903 | 156.938 |
| 2025.11.20 02:18 | 156.936 | 156.946 | 156.914 | 156.917 |
| 2025.11.20 02:19 | 156.917 | 156.968 | 156.911 | 156.962 |
| 2025.11.20 02:20 | 156.961 | 156.981 | 156.940 | 156.974 |
| 2025.11.20 02:21 | 156.975 | 157.002 | 156.974 | 156.988 |
| 2025.11.20 02:22 | 156.988 | 157.016 | 156.986 | 157.016 |
| 2025.11.20 02:23 | 157.015 | 157.051 | 157.001 | 157.047 |
| 2025.11.20 02:24 | 157.044 | 157.054 | 157.041 | 157.044 |
| 2025.11.20 02:25 | 157.044 | 157.117 | 157.044 | 157.092 |
| 2025.11.20 02:26 | 157.093 | 157.140 | 157.088 | 157.139 |
| 2025.11.20 02:27 | 157.140 | 157.169 | 157.129 | 157.135 |
| 2025.11.20 02:28 | 157.134 | 157.179 | 157.120 | 157.176 |
| 2025.11.20 02:29 | 157.170 | 157.179 | 157.150 | 157.177 |
| 2025.11.20 02:30 | 157.176 | 157.176 | 157.107 | 157.113 |
| 2025.11.20 02:31 | 157.111 | 157.126 | 157.084 | 157.094 |
| 2025.11.20 02:32 | 157.092 | 157.129 | 157.087 | 157.126 |
| 2025.11.20 02:33 | 157.128 | 157.128 | 157.078 | 157.078 |
| 2025.11.20 02:34 | 157.079 | 157.130 | 157.079 | 157.128 |
| 2025.11.20 02:35 | 157.126 | 157.145 | 157.125 | 157.138 |
| 2025.11.20 02:36 | 157.138 | 157.181 | 157.131 | 157.150 |
| 2025.11.20 02:37 | 157.149 | 157.149 | 157.121 | 157.138 |
| 2025.11.20 02:38 | 157.138 | 157.155 | 157.121 | 157.140 |
| 2025.11.20 02:39 | 157.140 | 157.143 | 157.112 | 157.116 |
| 2025.11.20 02:40 | 157.117 | 157.128 | 157.078 | 157.084 |
| 2025.11.20 02:41 | 157.083 | 157.123 | 157.080 | 157.110 |
| 2025.11.20 02:42 | 157.113 | 157.142 | 157.109 | 157.132 |
| 2025.11.20 02:43 | 157.133 | 157.163 | 157.131 | 157.151 |
| 2025.11.20 02:44 | 157.158 | 157.179 | 157.158 | 157.169 |
| 2025.11.20 02:45 | 157.164 | 157.176 | 157.124 | 157.128 |
| 2025.11.20 02:46 | 157.129 | 157.143 | 157.106 | 157.127 |
| 2025.11.20 02:47 | 157.133 | 157.137 | 157.120 | 157.135 |
| 2025.11.20 02:48 | 157.136 | 157.151 | 157.123 | 157.124 |
| 2025.11.20 02:49 | 157.123 | 157.152 | 157.082 | 157.085 |
| 2025.11.20 02:50 | 157.085 | 157.126 | 157.068 | 157.125 |
| 2025.11.20 02:51 | 157.127 | 157.134 | 157.086 | 157.086 |
| 2025.11.20 02:52 | 157.086 | 157.140 | 157.084 | 157.137 |
| 2025.11.20 02:53 | 157.137 | 157.174 | 157.119 | 157.143 |
| 2025.11.20 02:54 | 157.143 | 157.192 | 157.140 | 157.159 |
| 2025.11.20 02:55 | 157.158 | 157.208 | 157.158 | 157.176 |
| 2025.11.20 02:56 | 157.176 | 157.201 | 157.176 | 157.190 |
| 2025.11.20 02:57 | 157.189 | 157.203 | 157.152 | 157.152 |
| 2025.11.20 02:58 | 157.151 | 157.151 | 157.096 | 157.113 |
| 2025.11.20 02:59 | 157.115 | 157.125 | 157.061 | 157.068 |
| 2025.11.20 03:00 | 157.069 | 157.106 | 157.050 | 157.058 |
| 2025.11.20 03:01 | 157.059 | 157.073 | 157.042 | 157.048 |
| 2025.11.20 03:02 | 157.046 | 157.108 | 157.046 | 157.106 |
| 2025.11.20 03:03 | 157.101 | 157.122 | 157.075 | 157.087 |
| 2025.11.20 03:04 | 157.087 | 157.093 | 157.073 | 157.090 |
| 2025.11.20 03:05 | 157.090 | 157.092 | 157.087 | 157.091 |
| 2025.11.20 03:06 | 157.092 | 157.117 | 157.092 | 157.103 |
| 2025.11.20 03:07 | 157.102 | 157.116 | 157.101 | 157.105 |
| 2025.11.20 03:08 | 157.103 | 157.117 | 157.098 | 157.116 |
| 2025.11.20 03:09 | 157.117 | 157.117 | 157.075 | 157.102 |
| 2025.11.20 03:10 | 157.104 | 157.104 | 157.087 | 157.091 |
| 2025.11.20 03:11 | 157.102 | 157.106 | 157.076 | 157.077 |
| 2025.11.20 03:12 | 157.081 | 157.112 | 157.080 | 157.090 |
| 2025.11.20 03:13 | 157.089 | 157.104 | 157.081 | 157.103 |
| 2025.11.20 03:14 | 157.102 | 157.108 | 157.065 | 157.096 |
| 2025.11.20 03:15 | 157.098 | 157.122 | 157.087 | 157.098 |
| 2025.11.20 03:16 | 157.093 | 157.112 | 157.086 | 157.095 |
| 2025.11.20 03:17 | 157.095 | 157.101 | 157.083 | 157.095 |
| 2025.11.20 03:18 | 157.094 | 157.114 | 157.093 | 157.101 |
| 2025.11.20 03:19 | 157.100 | 157.109 | 157.087 | 157.101 |
| 2025.11.20 03:20 | 157.100 | 157.122 | 157.096 | 157.116 |
| 2025.11.20 03:21 | 157.119 | 157.123 | 157.075 | 157.076 |
| 2025.11.20 03:22 | 157.075 | 157.094 | 157.051 | 157.053 |
| 2025.11.20 03:23 | 157.052 | 157.059 | 157.042 | 157.047 |
| 2025.11.20 03:24 | 157.048 | 157.062 | 157.048 | 157.060 |
| 2025.11.20 03:25 | 157.062 | 157.080 | 157.062 | 157.071 |
| 2025.11.20 03:26 | 157.070 | 157.103 | 157.061 | 157.094 |
| 2025.11.20 03:27 | 157.095 | 157.148 | 157.095 | 157.137 |
| 2025.11.20 03:28 | 157.136 | 157.163 | 157.123 | 157.161 |
| 2025.11.20 03:29 | 157.162 | 157.178 | 157.106 | 157.115 |
| 2025.11.20 03:30 | 157.116 | 157.165 | 157.114 | 157.161 |
| 2025.11.20 03:31 | 157.160 | 157.160 | 157.039 | 157.089 |
| 2025.11.20 03:32 | 157.088 | 157.113 | 157.044 | 157.055 |
| 2025.11.20 03:33 | 157.054 | 157.116 | 157.051 | 157.111 |
| 2025.11.20 03:34 | 157.110 | 157.143 | 157.095 | 157.143 |
| 2025.11.20 03:35 | 157.142 | 157.174 | 157.141 | 157.165 |
| 2025.11.20 03:36 | 157.171 | 157.232 | 157.171 | 157.194 |
| 2025.11.20 03:37 | 157.193 | 157.203 | 157.181 | 157.203 |
| 2025.11.20 03:38 | 157.203 | 157.208 | 157.162 | 157.162 |
| 2025.11.20 03:39 | 157.168 | 157.178 | 157.111 | 157.149 |
| 2025.11.20 03:40 | 157.148 | 157.183 | 157.145 | 157.183 |
| 2025.11.20 03:41 | 157.182 | 157.222 | 157.166 | 157.196 |
| 2025.11.20 03:42 | 157.197 | 157.249 | 157.197 | 157.247 |
| 2025.11.20 03:43 | 157.247 | 157.272 | 157.244 | 157.255 |
| 2025.11.20 03:44 | 157.255 | 157.298 | 157.243 | 157.291 |
| 2025.11.20 03:45 | 157.291 | 157.340 | 157.291 | 157.319 |
| 2025.11.20 03:46 | 157.316 | 157.316 | 157.268 | 157.272 |
| 2025.11.20 03:47 | 157.272 | 157.289 | 157.266 | 157.287 |
| 2025.11.20 03:48 | 157.286 | 157.312 | 157.284 | 157.308 |
| 2025.11.20 03:49 | 157.309 | 157.322 | 157.302 | 157.308 |
| 2025.11.20 03:50 | 157.310 | 157.345 | 157.308 | 157.333 |
| 2025.11.20 03:51 | 157.332 | 157.399 | 157.331 | 157.398 |
| 2025.11.20 03:52 | 157.399 | 157.422 | 157.376 | 157.409 |
| 2025.11.20 03:53 | 157.410 | 157.425 | 157.382 | 157.382 |
| 2025.11.20 03:54 | 157.382 | 157.397 | 157.366 | 157.379 |
| 2025.11.20 03:55 | 157.379 | 157.389 | 157.375 | 157.382 |
| 2025.11.20 03:56 | 157.381 | 157.414 | 157.373 | 157.398 |
| 2025.11.20 03:57 | 157.399 | 157.429 | 157.399 | 157.418 |
| 2025.11.20 03:58 | 157.419 | 157.425 | 157.406 | 157.421 |
| 2025.11.20 03:59 | 157.422 | 157.442 | 157.421 | 157.441 |
| 2025.11.20 04:00 | 157.442 | 157.454 | 157.422 | 157.447 |
| 2025.11.20 04:01 | 157.446 | 157.457 | 157.434 | 157.455 |
| 2025.11.20 04:02 | 157.456 | 157.456 | 157.410 | 157.411 |
| 2025.11.20 04:03 | 157.410 | 157.446 | 157.408 | 157.437 |
| 2025.11.20 04:04 | 157.438 | 157.440 | 157.433 | 157.435 |
| 2025.11.20 04:05 | 157.434 | 157.448 | 157.433 | 157.433 |
| 2025.11.20 04:06 | 157.425 | 157.448 | 157.411 | 157.448 |
| 2025.11.20 04:07 | 157.447 | 157.466 | 157.446 | 157.460 |
| 2025.11.20 04:08 | 157.459 | 157.475 | 157.459 | 157.470 |
| 2025.11.20 04:09 | 157.469 | 157.476 | 157.460 | 157.462 |
| 2025.11.20 04:10 | 157.465 | 157.465 | 157.448 | 157.451 |
| 2025.11.20 04:11 | 157.452 | 157.453 | 157.434 | 157.435 |
| 2025.11.20 04:12 | 157.436 | 157.442 | 157.380 | 157.382 |
| 2025.11.20 04:13 | 157.384 | 157.393 | 157.345 | 157.345 |
| 2025.11.20 04:14 | 157.345 | 157.416 | 157.328 | 157.406 |
| 2025.11.20 04:15 | 157.402 | 157.414 | 157.374 | 157.411 |
| 2025.11.20 04:16 | 157.409 | 157.423 | 157.383 | 157.421 |
| 2025.11.20 04:17 | 157.420 | 157.432 | 157.398 | 157.429 |
| 2025.11.20 04:18 | 157.428 | 157.432 | 157.411 | 157.429 |
| 2025.11.20 04:19 | 157.430 | 157.445 | 157.417 | 157.443 |
| 2025.11.20 04:20 | 157.441 | 157.476 | 157.441 | 157.453 |
| 2025.11.20 04:21 | 157.453 | 157.460 | 157.431 | 157.433 |
| 2025.11.20 04:22 | 157.432 | 157.448 | 157.429 | 157.435 |
| 2025.11.20 04:23 | 157.435 | 157.435 | 157.405 | 157.409 |
| 2025.11.20 04:24 | 157.408 | 157.413 | 157.384 | 157.409 |
| 2025.11.20 04:25 | 157.407 | 157.421 | 157.384 | 157.384 |
| 2025.11.20 04:26 | 157.383 | 157.396 | 157.381 | 157.385 |
| 2025.11.20 04:27 | 157.384 | 157.390 | 157.382 | 157.386 |
| 2025.11.20 04:28 | 157.384 | 157.398 | 157.381 | 157.391 |
| 2025.11.20 04:29 | 157.390 | 157.395 | 157.378 | 157.395 |
| 2025.11.20 04:30 | 157.396 | 157.400 | 157.351 | 157.352 |
| 2025.11.20 04:31 | 157.351 | 157.364 | 157.341 | 157.360 |
| 2025.11.20 04:32 | 157.361 | 157.361 | 157.341 | 157.345 |
| 2025.11.20 04:33 | 157.342 | 157.366 | 157.334 | 157.346 |
| 2025.11.20 04:34 | 157.347 | 157.347 | 157.328 | 157.334 |
| 2025.11.20 04:35 | 157.334 | 157.334 | 157.291 | 157.312 |
| 2025.11.20 04:36 | 157.315 | 157.349 | 157.314 | 157.337 |
| 2025.11.20 04:37 | 157.336 | 157.358 | 157.336 | 157.354 |
| 2025.11.20 04:38 | 157.353 | 157.362 | 157.336 | 157.336 |
| 2025.11.20 04:39 | 157.337 | 157.338 | 157.321 | 157.323 |
| 2025.11.20 04:40 | 157.324 | 157.324 | 157.308 | 157.315 |
| 2025.11.20 04:41 | 157.313 | 157.330 | 157.308 | 157.322 |
| 2025.11.20 04:42 | 157.323 | 157.336 | 157.320 | 157.336 |
| 2025.11.20 04:43 | 157.335 | 157.346 | 157.333 | 157.336 |
| 2025.11.20 04:44 | 157.337 | 157.354 | 157.335 | 157.350 |
| 2025.11.20 04:45 | 157.349 | 157.350 | 157.336 | 157.338 |
| 2025.11.20 04:46 | 157.339 | 157.346 | 157.333 | 157.335 |
| 2025.11.20 04:47 | 157.336 | 157.336 | 157.321 | 157.324 |
| 2025.11.20 04:48 | 157.324 | 157.329 | 157.320 | 157.328 |
| 2025.11.20 04:49 | 157.329 | 157.335 | 157.322 | 157.322 |
| 2025.11.20 04:50 | 157.321 | 157.327 | 157.321 | 157.322 |
| 2025.11.20 04:51 | 157.323 | 157.323 | 157.305 | 157.307 |
| 2025.11.20 04:52 | 157.306 | 157.310 | 157.306 | 157.310 |
| 2025.11.20 04:53 | 157.313 | 157.349 | 157.308 | 157.347 |
| 2025.11.20 04:54 | 157.348 | 157.353 | 157.342 | 157.344 |
| 2025.11.20 04:55 | 157.343 | 157.347 | 157.332 | 157.335 |
| 2025.11.20 04:56 | 157.335 | 157.339 | 157.319 | 157.321 |
| 2025.11.20 04:57 | 157.320 | 157.326 | 157.315 | 157.321 |
| 2025.11.20 04:58 | 157.320 | 157.337 | 157.308 | 157.336 |
| 2025.11.20 04:59 | 157.338 | 157.344 | 157.308 | 157.321 |
| 2025.11.20 05:00 | 157.321 | 157.359 | 157.284 | 157.341 |
| 2025.11.20 05:01 | 157.341 | 157.370 | 157.331 | 157.367 |
| 2025.11.20 05:02 | 157.366 | 157.392 | 157.333 | 157.334 |
| 2025.11.20 05:03 | 157.336 | 157.346 | 157.329 | 157.337 |
| 2025.11.20 05:04 | 157.335 | 157.337 | 157.316 | 157.335 |
| 2025.11.20 05:05 | 157.333 | 157.373 | 157.333 | 157.372 |
| 2025.11.20 05:06 | 157.373 | 157.394 | 157.364 | 157.382 |
| 2025.11.20 05:07 | 157.387 | 157.388 | 157.379 | 157.384 |
| 2025.11.20 05:08 | 157.384 | 157.385 | 157.364 | 157.369 |
| 2025.11.20 05:09 | 157.368 | 157.385 | 157.368 | 157.383 |
| 2025.11.20 05:10 | 157.384 | 157.397 | 157.382 | 157.394 |
| 2025.11.20 05:11 | 157.395 | 157.411 | 157.393 | 157.410 |
| 2025.11.20 05:12 | 157.413 | 157.424 | 157.413 | 157.421 |
| 2025.11.20 05:13 | 157.421 | 157.433 | 157.420 | 157.431 |
| 2025.11.20 05:14 | 157.427 | 157.430 | 157.395 | 157.410 |
| 2025.11.20 05:15 | 157.409 | 157.409 | 157.369 | 157.380 |
| 2025.11.20 05:16 | 157.383 | 157.386 | 157.352 | 157.366 |
| 2025.11.20 05:17 | 157.365 | 157.384 | 157.360 | 157.364 |
| 2025.11.20 05:18 | 157.364 | 157.375 | 157.351 | 157.369 |
| 2025.11.20 05:19 | 157.368 | 157.394 | 157.368 | 157.391 |
| 2025.11.20 05:20 | 157.392 | 157.399 | 157.390 | 157.394 |
| 2025.11.20 05:21 | 157.395 | 157.397 | 157.382 | 157.383 |
| 2025.11.20 05:22 | 157.382 | 157.384 | 157.366 | 157.368 |
| 2025.11.20 05:23 | 157.368 | 157.395 | 157.368 | 157.386 |
| 2025.11.20 05:24 | 157.385 | 157.386 | 157.370 | 157.380 |
| 2025.11.20 05:25 | 157.381 | 157.384 | 157.367 | 157.371 |
| 2025.11.20 05:26 | 157.370 | 157.380 | 157.357 | 157.357 |
| 2025.11.20 05:27 | 157.359 | 157.371 | 157.353 | 157.357 |
| 2025.11.20 05:28 | 157.358 | 157.371 | 157.358 | 157.361 |
| 2025.11.20 05:29 | 157.361 | 157.364 | 157.342 | 157.360 |
| 2025.11.20 05:30 | 157.363 | 157.380 | 157.360 | 157.370 |
| 2025.11.20 05:31 | 157.369 | 157.386 | 157.367 | 157.380 |
| 2025.11.20 05:32 | 157.381 | 157.383 | 157.356 | 157.356 |
| 2025.11.20 05:33 | 157.355 | 157.356 | 157.331 | 157.332 |
| 2025.11.20 05:34 | 157.332 | 157.339 | 157.321 | 157.321 |
| 2025.11.20 05:35 | 157.322 | 157.322 | 157.281 | 157.294 |
| 2025.11.20 05:36 | 157.294 | 157.318 | 157.279 | 157.315 |
| 2025.11.20 05:37 | 157.314 | 157.336 | 157.314 | 157.330 |
| 2025.11.20 05:38 | 157.332 | 157.335 | 157.327 | 157.331 |
| 2025.11.20 05:39 | 157.332 | 157.341 | 157.328 | 157.339 |
| 2025.11.20 05:40 | 157.338 | 157.347 | 157.333 | 157.345 |
| 2025.11.20 05:41 | 157.351 | 157.398 | 157.351 | 157.392 |
| 2025.11.20 05:42 | 157.391 | 157.391 | 157.366 | 157.384 |
| 2025.11.20 05:43 | 157.382 | 157.405 | 157.382 | 157.395 |
| 2025.11.20 05:44 | 157.395 | 157.407 | 157.378 | 157.394 |
| 2025.11.20 05:45 | 157.392 | 157.394 | 157.355 | 157.357 |
| 2025.11.20 05:46 | 157.357 | 157.359 | 157.320 | 157.329 |
| 2025.11.20 05:47 | 157.328 | 157.362 | 157.326 | 157.361 |
| 2025.11.20 05:48 | 157.358 | 157.374 | 157.339 | 157.347 |
| 2025.11.20 05:49 | 157.346 | 157.349 | 157.338 | 157.342 |
| 2025.11.20 05:50 | 157.341 | 157.368 | 157.338 | 157.366 |
| 2025.11.20 05:51 | 157.366 | 157.373 | 157.364 | 157.367 |
| 2025.11.20 05:52 | 157.371 | 157.383 | 157.356 | 157.361 |
| 2025.11.20 05:53 | 157.360 | 157.372 | 157.344 | 157.369 |
| 2025.11.20 05:54 | 157.370 | 157.384 | 157.365 | 157.368 |
| 2025.11.20 05:55 | 157.369 | 157.376 | 157.356 | 157.374 |
| 2025.11.20 05:56 | 157.373 | 157.403 | 157.369 | 157.402 |
| 2025.11.20 05:57 | 157.400 | 157.400 | 157.373 | 157.394 |
| 2025.11.20 05:58 | 157.393 | 157.394 | 157.370 | 157.381 |
| 2025.11.20 05:59 | 157.381 | 157.416 | 157.381 | 157.416 |
| 2025.11.20 06:00 | 157.417 | 157.422 | 157.379 | 157.403 |
| 2025.11.20 06:01 | 157.403 | 157.407 | 157.378 | 157.379 |
| 2025.11.20 06:02 | 157.380 | 157.394 | 157.361 | 157.376 |
| 2025.11.20 06:03 | 157.377 | 157.380 | 157.356 | 157.379 |
| 2025.11.20 06:04 | 157.380 | 157.383 | 157.357 | 157.362 |
| 2025.11.20 06:05 | 157.362 | 157.362 | 157.324 | 157.333 |
| 2025.11.20 06:06 | 157.334 | 157.344 | 157.314 | 157.319 |
| 2025.11.20 06:07 | 157.319 | 157.331 | 157.306 | 157.311 |
| 2025.11.20 06:08 | 157.311 | 157.311 | 157.290 | 157.293 |
| 2025.11.20 06:09 | 157.292 | 157.312 | 157.290 | 157.293 |
| 2025.11.20 06:10 | 157.293 | 157.298 | 157.281 | 157.291 |
| 2025.11.20 06:11 | 157.291 | 157.320 | 157.289 | 157.319 |
| 2025.11.20 06:12 | 157.318 | 157.349 | 157.318 | 157.331 |
| 2025.11.20 06:13 | 157.330 | 157.336 | 157.329 | 157.331 |
| 2025.11.20 06:14 | 157.332 | 157.340 | 157.332 | 157.334 |
| 2025.11.20 06:15 | 157.334 | 157.334 | 157.297 | 157.300 |
| 2025.11.20 06:16 | 157.299 | 157.306 | 157.281 | 157.306 |
| 2025.11.20 06:17 | 157.306 | 157.319 | 157.303 | 157.316 |
| 2025.11.20 06:18 | 157.317 | 157.323 | 157.305 | 157.305 |
| 2025.11.20 06:19 | 157.307 | 157.311 | 157.305 | 157.309 |
| 2025.11.20 06:20 | 157.311 | 157.316 | 157.305 | 157.314 |
| 2025.11.20 06:21 | 157.315 | 157.319 | 157.309 | 157.318 |
| 2025.11.20 06:22 | 157.317 | 157.344 | 157.317 | 157.332 |
| 2025.11.20 06:23 | 157.333 | 157.350 | 157.333 | 157.344 |
| 2025.11.20 06:24 | 157.345 | 157.345 | 157.313 | 157.316 |
| 2025.11.20 06:25 | 157.317 | 157.345 | 157.317 | 157.342 |
| 2025.11.20 06:26 | 157.344 | 157.354 | 157.330 | 157.333 |
| 2025.11.20 06:27 | 157.333 | 157.358 | 157.327 | 157.357 |
| 2025.11.20 06:28 | 157.357 | 157.358 | 157.330 | 157.337 |
| 2025.11.20 06:29 | 157.338 | 157.338 | 157.316 | 157.330 |
| 2025.11.20 06:30 | 157.329 | 157.340 | 157.317 | 157.332 |
| 2025.11.20 06:31 | 157.334 | 157.341 | 157.316 | 157.326 |
| 2025.11.20 06:32 | 157.326 | 157.333 | 157.315 | 157.320 |
| 2025.11.20 06:33 | 157.321 | 157.331 | 157.320 | 157.330 |
| 2025.11.20 06:34 | 157.331 | 157.339 | 157.317 | 157.319 |
| 2025.11.20 06:35 | 157.318 | 157.330 | 157.314 | 157.317 |
| 2025.11.20 06:36 | 157.316 | 157.321 | 157.316 | 157.316 |
| 2025.11.20 06:37 | 157.317 | 157.317 | 157.293 | 157.302 |
| 2025.11.20 06:38 | 157.301 | 157.302 | 157.290 | 157.294 |
| 2025.11.20 06:39 | 157.290 | 157.290 | 157.262 | 157.265 |
| 2025.11.20 06:40 | 157.266 | 157.300 | 157.265 | 157.300 |
| 2025.11.20 06:41 | 157.296 | 157.335 | 157.293 | 157.333 |
| 2025.11.20 06:42 | 157.334 | 157.348 | 157.307 | 157.337 |
| 2025.11.20 06:43 | 157.337 | 157.338 | 157.317 | 157.318 |
| 2025.11.20 06:44 | 157.317 | 157.350 | 157.315 | 157.347 |
| 2025.11.20 06:45 | 157.349 | 157.360 | 157.347 | 157.355 |
| 2025.11.20 06:46 | 157.355 | 157.361 | 157.341 | 157.355 |
| 2025.11.20 06:47 | 157.356 | 157.376 | 157.353 | 157.375 |
| 2025.11.20 06:48 | 157.374 | 157.374 | 157.336 | 157.356 |
| 2025.11.20 06:49 | 157.356 | 157.369 | 157.354 | 157.369 |
| 2025.11.20 06:50 | 157.368 | 157.377 | 157.367 | 157.371 |
| 2025.11.20 06:51 | 157.372 | 157.381 | 157.351 | 157.359 |
| 2025.11.20 06:52 | 157.360 | 157.360 | 157.344 | 157.350 |
| 2025.11.20 06:53 | 157.355 | 157.387 | 157.350 | 157.378 |
| 2025.11.20 06:54 | 157.378 | 157.387 | 157.366 | 157.382 |
| 2025.11.20 06:55 | 157.384 | 157.388 | 157.380 | 157.387 |
| 2025.11.20 06:56 | 157.388 | 157.390 | 157.374 | 157.377 |
| 2025.11.20 06:57 | 157.376 | 157.396 | 157.376 | 157.395 |
| 2025.11.20 06:58 | 157.396 | 157.419 | 157.392 | 157.416 |
| 2025.11.20 06:59 | 157.417 | 157.420 | 157.393 | 157.396 |
| 2025.11.20 07:00 | 157.396 | 157.434 | 157.396 | 157.433 |
| 2025.11.20 07:01 | 157.432 | 157.441 | 157.427 | 157.430 |
| 2025.11.20 07:02 | 157.430 | 157.434 | 157.425 | 157.430 |
| 2025.11.20 07:03 | 157.432 | 157.476 | 157.432 | 157.469 |
| 2025.11.20 07:04 | 157.469 | 157.491 | 157.464 | 157.479 |
| 2025.11.20 07:05 | 157.480 | 157.493 | 157.478 | 157.488 |
| 2025.11.20 07:06 | 157.489 | 157.500 | 157.479 | 157.499 |
| 2025.11.20 07:07 | 157.500 | 157.543 | 157.473 | 157.533 |
| 2025.11.20 07:08 | 157.532 | 157.543 | 157.512 | 157.515 |
| 2025.11.20 07:09 | 157.514 | 157.529 | 157.498 | 157.524 |
| 2025.11.20 07:10 | 157.527 | 157.540 | 157.503 | 157.503 |
| 2025.11.20 07:11 | 157.504 | 157.518 | 157.495 | 157.505 |
| 2025.11.20 07:12 | 157.505 | 157.535 | 157.499 | 157.529 |
| 2025.11.20 07:13 | 157.529 | 157.534 | 157.512 | 157.516 |
| 2025.11.20 07:14 | 157.516 | 157.521 | 157.477 | 157.482 |
| 2025.11.20 07:15 | 157.482 | 157.482 | 157.457 | 157.465 |
| 2025.11.20 07:16 | 157.469 | 157.477 | 157.464 | 157.465 |
| 2025.11.20 07:17 | 157.465 | 157.479 | 157.464 | 157.478 |
| 2025.11.20 07:18 | 157.476 | 157.505 | 157.473 | 157.480 |
| 2025.11.20 07:19 | 157.489 | 157.539 | 157.489 | 157.535 |
| 2025.11.20 07:20 | 157.534 | 157.534 | 157.487 | 157.491 |
| 2025.11.20 07:21 | 157.493 | 157.518 | 157.491 | 157.508 |
| 2025.11.20 07:22 | 157.512 | 157.531 | 157.510 | 157.516 |
| 2025.11.20 07:23 | 157.516 | 157.527 | 157.514 | 157.515 |
| 2025.11.20 07:24 | 157.514 | 157.520 | 157.513 | 157.516 |
| 2025.11.20 07:25 | 157.515 | 157.518 | 157.488 | 157.491 |
| 2025.11.20 07:26 | 157.492 | 157.493 | 157.472 | 157.473 |
| 2025.11.20 07:27 | 157.474 | 157.497 | 157.473 | 157.492 |
| 2025.11.20 07:28 | 157.494 | 157.507 | 157.492 | 157.494 |
| 2025.11.20 07:29 | 157.496 | 157.497 | 157.477 | 157.477 |
| 2025.11.20 07:30 | 157.481 | 157.481 | 157.463 | 157.471 |
| 2025.11.20 07:31 | 157.480 | 157.499 | 157.480 | 157.496 |
| 2025.11.20 07:32 | 157.495 | 157.509 | 157.494 | 157.508 |
| 2025.11.20 07:33 | 157.509 | 157.516 | 157.490 | 157.491 |
| 2025.11.20 07:34 | 157.492 | 157.506 | 157.474 | 157.476 |
| 2025.11.20 07:35 | 157.480 | 157.492 | 157.474 | 157.490 |
| 2025.11.20 07:36 | 157.491 | 157.491 | 157.460 | 157.462 |
| 2025.11.20 07:37 | 157.462 | 157.467 | 157.427 | 157.464 |
| 2025.11.20 07:38 | 157.465 | 157.528 | 157.465 | 157.507 |
| 2025.11.20 07:39 | 157.502 | 157.547 | 157.500 | 157.512 |
| 2025.11.20 07:40 | 157.511 | 157.512 | 157.463 | 157.509 |
| 2025.11.20 07:41 | 157.519 | 157.545 | 157.480 | 157.480 |
| 2025.11.20 07:42 | 157.479 | 157.496 | 157.460 | 157.491 |
| 2025.11.20 07:43 | 157.493 | 157.517 | 157.462 | 157.477 |
| 2025.11.20 07:44 | 157.479 | 157.507 | 157.479 | 157.499 |
| 2025.11.20 07:45 | 157.498 | 157.500 | 157.489 | 157.492 |
| 2025.11.20 07:46 | 157.492 | 157.503 | 157.474 | 157.502 |
| 2025.11.20 07:47 | 157.504 | 157.520 | 157.503 | 157.508 |
| 2025.11.20 07:48 | 157.507 | 157.510 | 157.494 | 157.501 |
| 2025.11.20 07:49 | 157.501 | 157.504 | 157.491 | 157.496 |
| 2025.11.20 07:50 | 157.495 | 157.498 | 157.492 | 157.495 |
| 2025.11.20 07:51 | 157.494 | 157.495 | 157.470 | 157.481 |
| 2025.11.20 07:52 | 157.483 | 157.493 | 157.464 | 157.479 |
| 2025.11.20 07:53 | 157.478 | 157.507 | 157.475 | 157.477 |
| 2025.11.20 07:54 | 157.477 | 157.482 | 157.428 | 157.439 |
| 2025.11.20 07:55 | 157.439 | 157.454 | 157.435 | 157.453 |
| 2025.11.20 07:56 | 157.453 | 157.489 | 157.446 | 157.475 |
| 2025.11.20 07:57 | 157.475 | 157.511 | 157.475 | 157.499 |
| 2025.11.20 07:58 | 157.504 | 157.533 | 157.504 | 157.519 |
| 2025.11.20 07:59 | 157.520 | 157.579 | 157.518 | 157.566 |
| 2025.11.20 08:00 | 157.564 | 157.589 | 157.563 | 157.581 |
| 2025.11.20 08:01 | 157.580 | 157.597 | 157.580 | 157.590 |
| 2025.11.20 08:02 | 157.589 | 157.590 | 157.560 | 157.584 |
| 2025.11.20 08:03 | 157.584 | 157.589 | 157.562 | 157.580 |
| 2025.11.20 08:04 | 157.580 | 157.588 | 157.561 | 157.586 |
| 2025.11.20 08:05 | 157.586 | 157.586 | 157.490 | 157.515 |
| 2025.11.20 08:06 | 157.518 | 157.532 | 157.508 | 157.517 |
| 2025.11.20 08:07 | 157.518 | 157.547 | 157.514 | 157.529 |
| 2025.11.20 08:08 | 157.529 | 157.533 | 157.501 | 157.526 |
| 2025.11.20 08:09 | 157.528 | 157.532 | 157.516 | 157.530 |
| 2025.11.20 08:10 | 157.530 | 157.531 | 157.502 | 157.531 |
| 2025.11.20 08:11 | 157.531 | 157.547 | 157.527 | 157.544 |
| 2025.11.20 08:12 | 157.545 | 157.573 | 157.542 | 157.557 |
| 2025.11.20 08:13 | 157.557 | 157.557 | 157.540 | 157.553 |
| 2025.11.20 08:14 | 157.553 | 157.572 | 157.553 | 157.572 |
| 2025.11.20 08:15 | 157.570 | 157.571 | 157.531 | 157.542 |
| 2025.11.20 08:16 | 157.542 | 157.568 | 157.541 | 157.566 |
| 2025.11.20 08:17 | 157.567 | 157.590 | 157.556 | 157.564 |
| 2025.11.20 08:18 | 157.566 | 157.583 | 157.563 | 157.579 |
| 2025.11.20 08:19 | 157.580 | 157.614 | 157.578 | 157.609 |
| 2025.11.20 08:20 | 157.613 | 157.634 | 157.612 | 157.624 |
| 2025.11.20 08:21 | 157.624 | 157.624 | 157.600 | 157.604 |
| 2025.11.20 08:22 | 157.605 | 157.605 | 157.590 | 157.595 |
| 2025.11.20 08:23 | 157.594 | 157.596 | 157.585 | 157.586 |
| 2025.11.20 08:24 | 157.587 | 157.587 | 157.566 | 157.581 |
| 2025.11.20 08:25 | 157.579 | 157.592 | 157.570 | 157.580 |
| 2025.11.20 08:26 | 157.579 | 157.582 | 157.560 | 157.560 |
| 2025.11.20 08:27 | 157.562 | 157.586 | 157.559 | 157.575 |
| 2025.11.20 08:28 | 157.574 | 157.575 | 157.529 | 157.530 |
| 2025.11.20 08:29 | 157.540 | 157.558 | 157.536 | 157.556 |
| 2025.11.20 08:30 | 157.554 | 157.571 | 157.547 | 157.563 |
| 2025.11.20 08:31 | 157.562 | 157.579 | 157.556 | 157.579 |
| 2025.11.20 08:32 | 157.579 | 157.600 | 157.577 | 157.600 |
| 2025.11.20 08:33 | 157.599 | 157.609 | 157.579 | 157.598 |
| 2025.11.20 08:34 | 157.599 | 157.609 | 157.587 | 157.602 |
| 2025.11.20 08:35 | 157.603 | 157.621 | 157.598 | 157.618 |
| 2025.11.20 08:36 | 157.619 | 157.630 | 157.615 | 157.622 |
| 2025.11.20 08:37 | 157.623 | 157.627 | 157.607 | 157.617 |
| 2025.11.20 08:38 | 157.617 | 157.621 | 157.615 | 157.620 |
| 2025.11.20 08:39 | 157.624 | 157.630 | 157.607 | 157.625 |
| 2025.11.20 08:40 | 157.627 | 157.673 | 157.625 | 157.673 |
| 2025.11.20 08:41 | 157.672 | 157.692 | 157.655 | 157.655 |
| 2025.11.20 08:42 | 157.654 | 157.668 | 157.653 | 157.666 |
| 2025.11.20 08:43 | 157.668 | 157.685 | 157.665 | 157.685 |
| 2025.11.20 08:44 | 157.684 | 157.684 | 157.671 | 157.679 |
| 2025.11.20 08:45 | 157.681 | 157.694 | 157.677 | 157.678 |
| 2025.11.20 08:46 | 157.679 | 157.684 | 157.666 | 157.669 |
| 2025.11.20 08:47 | 157.668 | 157.680 | 157.664 | 157.678 |
| 2025.11.20 08:48 | 157.677 | 157.685 | 157.662 | 157.679 |
| 2025.11.20 08:49 | 157.681 | 157.686 | 157.679 | 157.681 |
| 2025.11.20 08:50 | 157.682 | 157.693 | 157.675 | 157.692 |
| 2025.11.20 08:51 | 157.693 | 157.735 | 157.692 | 157.703 |
| 2025.11.20 08:52 | 157.703 | 157.722 | 157.692 | 157.706 |
| 2025.11.20 08:53 | 157.707 | 157.713 | 157.691 | 157.702 |
| 2025.11.20 08:54 | 157.700 | 157.705 | 157.686 | 157.692 |
| 2025.11.20 08:55 | 157.692 | 157.692 | 157.679 | 157.684 |
| 2025.11.20 08:56 | 157.679 | 157.684 | 157.679 | 157.682 |
| 2025.11.20 08:57 | 157.681 | 157.705 | 157.676 | 157.700 |
| 2025.11.20 08:58 | 157.702 | 157.703 | 157.688 | 157.701 |
| 2025.11.20 08:59 | 157.700 | 157.737 | 157.700 | 157.734 |
| 2025.11.20 09:00 | 157.733 | 157.743 | 157.725 | 157.726 |
| 2025.11.20 09:01 | 157.727 | 157.748 | 157.727 | 157.739 |
| 2025.11.20 09:02 | 157.738 | 157.781 | 157.735 | 157.778 |
| 2025.11.20 09:03 | 157.777 | 157.780 | 157.755 | 157.771 |
| 2025.11.20 09:04 | 157.772 | 157.774 | 157.742 | 157.747 |
| 2025.11.20 09:05 | 157.750 | 157.751 | 157.720 | 157.721 |
| 2025.11.20 09:06 | 157.724 | 157.729 | 157.698 | 157.699 |
| 2025.11.20 09:07 | 157.700 | 157.710 | 157.610 | 157.652 |
| 2025.11.20 09:08 | 157.653 | 157.699 | 157.651 | 157.693 |
| 2025.11.20 09:09 | 157.691 | 157.694 | 157.653 | 157.676 |
| 2025.11.20 09:10 | 157.677 | 157.687 | 157.668 | 157.681 |
| 2025.11.20 09:11 | 157.680 | 157.699 | 157.671 | 157.693 |
| 2025.11.20 09:12 | 157.694 | 157.712 | 157.657 | 157.667 |
| 2025.11.20 09:13 | 157.668 | 157.672 | 157.625 | 157.628 |
| 2025.11.20 09:14 | 157.627 | 157.674 | 157.626 | 157.672 |
| 2025.11.20 09:15 | 157.671 | 157.673 | 157.646 | 157.666 |
| 2025.11.20 09:16 | 157.666 | 157.670 | 157.639 | 157.639 |
| 2025.11.20 09:17 | 157.641 | 157.642 | 157.578 | 157.592 |
| 2025.11.20 09:18 | 157.592 | 157.621 | 157.589 | 157.612 |
| 2025.11.20 09:19 | 157.612 | 157.612 | 157.594 | 157.605 |
| 2025.11.20 09:20 | 157.605 | 157.618 | 157.594 | 157.604 |
| 2025.11.20 09:21 | 157.603 | 157.608 | 157.574 | 157.591 |
| 2025.11.20 09:22 | 157.591 | 157.598 | 157.553 | 157.570 |
| 2025.11.20 09:23 | 157.569 | 157.584 | 157.567 | 157.583 |
| 2025.11.20 09:24 | 157.584 | 157.598 | 157.581 | 157.591 |
| 2025.11.20 09:25 | 157.591 | 157.597 | 157.584 | 157.590 |
| 2025.11.20 09:26 | 157.589 | 157.657 | 157.589 | 157.655 |
| 2025.11.20 09:27 | 157.656 | 157.671 | 157.640 | 157.655 |
| 2025.11.20 09:28 | 157.657 | 157.664 | 157.616 | 157.625 |
| 2025.11.20 09:29 | 157.627 | 157.639 | 157.606 | 157.625 |
| 2025.11.20 09:30 | 157.625 | 157.628 | 157.597 | 157.606 |
| 2025.11.20 09:31 | 157.606 | 157.608 | 157.587 | 157.596 |
| 2025.11.20 09:32 | 157.597 | 157.607 | 157.592 | 157.593 |
| 2025.11.20 09:33 | 157.592 | 157.607 | 157.579 | 157.580 |
| 2025.11.20 09:34 | 157.579 | 157.584 | 157.570 | 157.571 |
| 2025.11.20 09:35 | 157.570 | 157.580 | 157.570 | 157.575 |
| 2025.11.20 09:36 | 157.576 | 157.601 | 157.576 | 157.595 |
| 2025.11.20 09:37 | 157.596 | 157.597 | 157.589 | 157.591 |
| 2025.11.20 09:38 | 157.593 | 157.596 | 157.554 | 157.557 |
| 2025.11.20 09:39 | 157.556 | 157.557 | 157.533 | 157.547 |
| 2025.11.20 09:40 | 157.548 | 157.557 | 157.520 | 157.536 |
| 2025.11.20 09:41 | 157.533 | 157.543 | 157.530 | 157.531 |
| 2025.11.20 09:42 | 157.529 | 157.532 | 157.516 | 157.519 |
| 2025.11.20 09:43 | 157.518 | 157.531 | 157.503 | 157.506 |
| 2025.11.20 09:44 | 157.505 | 157.545 | 157.504 | 157.530 |
| 2025.11.20 09:45 | 157.529 | 157.531 | 157.470 | 157.474 |
| 2025.11.20 09:46 | 157.473 | 157.474 | 157.424 | 157.424 |
| 2025.11.20 09:47 | 157.421 | 157.464 | 157.420 | 157.449 |
| 2025.11.20 09:48 | 157.449 | 157.452 | 157.394 | 157.397 |
| 2025.11.20 09:49 | 157.396 | 157.407 | 157.374 | 157.407 |
| 2025.11.20 09:50 | 157.413 | 157.445 | 157.413 | 157.440 |
| 2025.11.20 09:51 | 157.440 | 157.458 | 157.436 | 157.456 |
| 2025.11.20 09:52 | 157.456 | 157.461 | 157.440 | 157.443 |
| 2025.11.20 09:53 | 157.443 | 157.460 | 157.419 | 157.458 |
| 2025.11.20 09:54 | 157.457 | 157.481 | 157.452 | 157.473 |
| 2025.11.20 09:55 | 157.474 | 157.497 | 157.471 | 157.491 |
| 2025.11.20 09:56 | 157.491 | 157.504 | 157.468 | 157.483 |
| 2025.11.20 09:57 | 157.481 | 157.488 | 157.456 | 157.456 |
| 2025.11.20 09:58 | 157.459 | 157.486 | 157.450 | 157.475 |
| 2025.11.20 09:59 | 157.473 | 157.486 | 157.454 | 157.471 |
| 2025.11.20 10:00 | 157.474 | 157.486 | 157.418 | 157.457 |
| 2025.11.20 10:01 | 157.457 | 157.498 | 157.455 | 157.485 |
| 2025.11.20 10:02 | 157.480 | 157.488 | 157.419 | 157.420 |
| 2025.11.20 10:03 | 157.421 | 157.443 | 157.406 | 157.422 |
| 2025.11.20 10:04 | 157.415 | 157.428 | 157.382 | 157.382 |
| 2025.11.20 10:05 | 157.383 | 157.398 | 157.360 | 157.395 |
| 2025.11.20 10:06 | 157.396 | 157.411 | 157.392 | 157.393 |
| 2025.11.20 10:07 | 157.393 | 157.435 | 157.392 | 157.434 |
| 2025.11.20 10:08 | 157.433 | 157.436 | 157.420 | 157.427 |
| 2025.11.20 10:09 | 157.422 | 157.422 | 157.381 | 157.389 |
| 2025.11.20 10:10 | 157.388 | 157.394 | 157.358 | 157.359 |
| 2025.11.20 10:11 | 157.359 | 157.363 | 157.326 | 157.363 |
| 2025.11.20 10:12 | 157.362 | 157.377 | 157.353 | 157.356 |
| 2025.11.20 10:13 | 157.357 | 157.361 | 157.328 | 157.328 |
| 2025.11.20 10:14 | 157.329 | 157.329 | 157.300 | 157.323 |
| 2025.11.20 10:15 | 157.322 | 157.325 | 157.295 | 157.315 |
| 2025.11.20 10:16 | 157.312 | 157.341 | 157.293 | 157.302 |
| 2025.11.20 10:17 | 157.302 | 157.311 | 157.278 | 157.311 |
| 2025.11.20 10:18 | 157.312 | 157.338 | 157.307 | 157.326 |
| 2025.11.20 10:19 | 157.327 | 157.365 | 157.326 | 157.361 |
| 2025.11.20 10:20 | 157.364 | 157.365 | 157.331 | 157.332 |
| 2025.11.20 10:21 | 157.334 | 157.342 | 157.322 | 157.338 |
| 2025.11.20 10:22 | 157.337 | 157.362 | 157.333 | 157.361 |
| 2025.11.20 10:23 | 157.362 | 157.375 | 157.347 | 157.361 |
| 2025.11.20 10:24 | 157.362 | 157.375 | 157.347 | 157.348 |
| 2025.11.20 10:25 | 157.348 | 157.370 | 157.320 | 157.322 |
| 2025.11.20 10:26 | 157.321 | 157.322 | 157.299 | 157.300 |
| 2025.11.20 10:27 | 157.301 | 157.312 | 157.283 | 157.285 |
| 2025.11.20 10:28 | 157.285 | 157.309 | 157.265 | 157.308 |
| 2025.11.20 10:29 | 157.309 | 157.344 | 157.309 | 157.323 |
| 2025.11.20 10:30 | 157.324 | 157.344 | 157.323 | 157.325 |
| 2025.11.20 10:31 | 157.327 | 157.327 | 157.256 | 157.283 |
| 2025.11.20 10:32 | 157.281 | 157.281 | 157.247 | 157.271 |
| 2025.11.20 10:33 | 157.274 | 157.274 | 157.212 | 157.224 |
| 2025.11.20 10:34 | 157.223 | 157.248 | 157.223 | 157.244 |
| 2025.11.20 10:35 | 157.245 | 157.253 | 157.215 | 157.219 |
| 2025.11.20 10:36 | 157.218 | 157.263 | 157.218 | 157.261 |
| 2025.11.20 10:37 | 157.260 | 157.263 | 157.211 | 157.217 |
| 2025.11.20 10:38 | 157.219 | 157.226 | 157.209 | 157.219 |
| 2025.11.20 10:39 | 157.218 | 157.226 | 157.203 | 157.203 |
| 2025.11.20 10:40 | 157.204 | 157.224 | 157.195 | 157.221 |
| 2025.11.20 10:41 | 157.222 | 157.225 | 157.199 | 157.215 |
| 2025.11.20 10:42 | 157.214 | 157.225 | 157.196 | 157.196 |
| 2025.11.20 10:43 | 157.200 | 157.200 | 157.167 | 157.171 |
| 2025.11.20 10:44 | 157.171 | 157.174 | 157.144 | 157.164 |
| 2025.11.20 10:45 | 157.164 | 157.172 | 157.137 | 157.141 |
| 2025.11.20 10:46 | 157.142 | 157.148 | 157.119 | 157.141 |
| 2025.11.20 10:47 | 157.142 | 157.155 | 157.128 | 157.132 |
| 2025.11.20 10:48 | 157.133 | 157.139 | 157.120 | 157.123 |
| 2025.11.20 10:49 | 157.123 | 157.160 | 157.123 | 157.142 |
| 2025.11.20 10:50 | 157.143 | 157.143 | 157.111 | 157.112 |
| 2025.11.20 10:51 | 157.110 | 157.136 | 157.110 | 157.132 |
| 2025.11.20 10:52 | 157.132 | 157.145 | 157.114 | 157.145 |
| 2025.11.20 10:53 | 157.146 | 157.151 | 157.121 | 157.124 |
| 2025.11.20 10:54 | 157.126 | 157.163 | 157.125 | 157.152 |
| 2025.11.20 10:55 | 157.153 | 157.153 | 157.139 | 157.150 |
| 2025.11.20 10:56 | 157.149 | 157.166 | 157.131 | 157.138 |
| 2025.11.20 10:57 | 157.138 | 157.150 | 157.123 | 157.123 |
| 2025.11.20 10:58 | 157.125 | 157.136 | 157.115 | 157.131 |
| 2025.11.20 10:59 | 157.132 | 157.179 | 157.131 | 157.179 |
| 2025.11.20 11:00 | 157.182 | 157.202 | 157.169 | 157.177 |
| 2025.11.20 11:01 | 157.175 | 157.189 | 157.160 | 157.185 |
| 2025.11.20 11:02 | 157.188 | 157.223 | 157.178 | 157.214 |
| 2025.11.20 11:03 | 157.211 | 157.219 | 157.183 | 157.202 |
| 2025.11.20 11:04 | 157.202 | 157.225 | 157.198 | 157.219 |
| 2025.11.20 11:05 | 157.218 | 157.220 | 157.191 | 157.191 |
| 2025.11.20 11:06 | 157.190 | 157.227 | 157.180 | 157.212 |
| 2025.11.20 11:07 | 157.212 | 157.217 | 157.200 | 157.213 |
| 2025.11.20 11:08 | 157.212 | 157.217 | 157.186 | 157.195 |
| 2025.11.20 11:09 | 157.194 | 157.202 | 157.161 | 157.165 |
| 2025.11.20 11:10 | 157.166 | 157.191 | 157.165 | 157.189 |
| 2025.11.20 11:11 | 157.189 | 157.228 | 157.188 | 157.223 |
| 2025.11.20 11:12 | 157.223 | 157.263 | 157.218 | 157.248 |
| 2025.11.20 11:13 | 157.252 | 157.263 | 157.247 | 157.255 |
| 2025.11.20 11:14 | 157.254 | 157.264 | 157.247 | 157.253 |
| 2025.11.20 11:15 | 157.254 | 157.276 | 157.239 | 157.248 |
| 2025.11.20 11:16 | 157.249 | 157.251 | 157.221 | 157.236 |
| 2025.11.20 11:17 | 157.240 | 157.257 | 157.239 | 157.242 |
| 2025.11.20 11:18 | 157.241 | 157.251 | 157.239 | 157.239 |
| 2025.11.20 11:19 | 157.240 | 157.240 | 157.225 | 157.232 |
| 2025.11.20 11:20 | 157.231 | 157.239 | 157.225 | 157.230 |
| 2025.11.20 11:21 | 157.229 | 157.232 | 157.213 | 157.214 |
| 2025.11.20 11:22 | 157.212 | 157.216 | 157.188 | 157.215 |
| 2025.11.20 11:23 | 157.215 | 157.218 | 157.204 | 157.214 |
| 2025.11.20 11:24 | 157.215 | 157.228 | 157.214 | 157.218 |
| 2025.11.20 11:25 | 157.217 | 157.237 | 157.198 | 157.199 |
| 2025.11.20 11:26 | 157.200 | 157.232 | 157.199 | 157.225 |
| 2025.11.20 11:27 | 157.226 | 157.233 | 157.195 | 157.196 |
| 2025.11.20 11:28 | 157.195 | 157.210 | 157.176 | 157.196 |
| 2025.11.20 11:29 | 157.196 | 157.211 | 157.189 | 157.203 |
| 2025.11.20 11:30 | 157.205 | 157.208 | 157.185 | 157.198 |
| 2025.11.20 11:31 | 157.200 | 157.208 | 157.184 | 157.200 |
| 2025.11.20 11:32 | 157.202 | 157.202 | 157.140 | 157.168 |
| 2025.11.20 11:33 | 157.168 | 157.187 | 157.155 | 157.182 |
| 2025.11.20 11:34 | 157.184 | 157.208 | 157.182 | 157.193 |
| 2025.11.20 11:35 | 157.192 | 157.194 | 157.177 | 157.193 |
| 2025.11.20 11:36 | 157.192 | 157.195 | 157.182 | 157.187 |
| 2025.11.20 11:37 | 157.189 | 157.208 | 157.185 | 157.189 |
| 2025.11.20 11:38 | 157.192 | 157.212 | 157.186 | 157.208 |
| 2025.11.20 11:39 | 157.209 | 157.214 | 157.192 | 157.212 |
| 2025.11.20 11:40 | 157.215 | 157.215 | 157.187 | 157.196 |
| 2025.11.20 11:41 | 157.202 | 157.223 | 157.199 | 157.210 |
| 2025.11.20 11:42 | 157.209 | 157.216 | 157.202 | 157.209 |
| 2025.11.20 11:43 | 157.210 | 157.210 | 157.177 | 157.185 |
| 2025.11.20 11:44 | 157.185 | 157.202 | 157.170 | 157.172 |
| 2025.11.20 11:45 | 157.171 | 157.175 | 157.134 | 157.135 |
| 2025.11.20 11:46 | 157.134 | 157.149 | 157.129 | 157.142 |
| 2025.11.20 11:47 | 157.141 | 157.155 | 157.136 | 157.150 |
| 2025.11.20 11:48 | 157.149 | 157.175 | 157.147 | 157.173 |
| 2025.11.20 11:49 | 157.176 | 157.178 | 157.159 | 157.167 |
| 2025.11.20 11:50 | 157.168 | 157.189 | 157.162 | 157.179 |
| 2025.11.20 11:51 | 157.180 | 157.180 | 157.171 | 157.176 |
| 2025.11.20 11:52 | 157.176 | 157.176 | 157.156 | 157.164 |
| 2025.11.20 11:53 | 157.163 | 157.174 | 157.159 | 157.165 |
| 2025.11.20 11:54 | 157.161 | 157.161 | 157.137 | 157.142 |
| 2025.11.20 11:55 | 157.143 | 157.162 | 157.134 | 157.147 |
| 2025.11.20 11:56 | 157.144 | 157.166 | 157.136 | 157.147 |
| 2025.11.20 11:57 | 157.145 | 157.166 | 157.141 | 157.164 |
| 2025.11.20 11:58 | 157.166 | 157.169 | 157.149 | 157.162 |
| 2025.11.20 11:59 | 157.163 | 157.182 | 157.159 | 157.179 |
| 2025.11.20 12:00 | 157.178 | 157.180 | 157.152 | 157.160 |
| 2025.11.20 12:01 | 157.159 | 157.191 | 157.156 | 157.187 |
| 2025.11.20 12:02 | 157.188 | 157.193 | 157.174 | 157.190 |
| 2025.11.20 12:03 | 157.190 | 157.202 | 157.188 | 157.200 |
| 2025.11.20 12:04 | 157.198 | 157.211 | 157.186 | 157.211 |
| 2025.11.20 12:05 | 157.212 | 157.245 | 157.212 | 157.226 |
| 2025.11.20 12:06 | 157.228 | 157.240 | 157.215 | 157.221 |
| 2025.11.20 12:07 | 157.220 | 157.220 | 157.196 | 157.214 |
| 2025.11.20 12:08 | 157.215 | 157.232 | 157.209 | 157.229 |
| 2025.11.20 12:09 | 157.228 | 157.242 | 157.205 | 157.238 |
| 2025.11.20 12:10 | 157.238 | 157.259 | 157.233 | 157.247 |
| 2025.11.20 12:11 | 157.247 | 157.261 | 157.247 | 157.251 |
| 2025.11.20 12:12 | 157.250 | 157.273 | 157.246 | 157.269 |
| 2025.11.20 12:13 | 157.269 | 157.275 | 157.246 | 157.259 |
| 2025.11.20 12:14 | 157.258 | 157.259 | 157.245 | 157.246 |
| 2025.11.20 12:15 | 157.245 | 157.265 | 157.245 | 157.264 |
| 2025.11.20 12:16 | 157.265 | 157.274 | 157.260 | 157.262 |
| 2025.11.20 12:17 | 157.261 | 157.273 | 157.257 | 157.272 |
| 2025.11.20 12:18 | 157.273 | 157.291 | 157.270 | 157.271 |
| 2025.11.20 12:19 | 157.270 | 157.297 | 157.261 | 157.289 |
| 2025.11.20 12:20 | 157.289 | 157.294 | 157.275 | 157.289 |
| 2025.11.20 12:21 | 157.290 | 157.291 | 157.270 | 157.272 |
| 2025.11.20 12:22 | 157.273 | 157.294 | 157.273 | 157.294 |
| 2025.11.20 12:23 | 157.293 | 157.295 | 157.275 | 157.280 |
| 2025.11.20 12:24 | 157.277 | 157.294 | 157.277 | 157.293 |
| 2025.11.20 12:25 | 157.292 | 157.297 | 157.285 | 157.285 |
| 2025.11.20 12:26 | 157.286 | 157.298 | 157.282 | 157.295 |
| 2025.11.20 12:27 | 157.294 | 157.304 | 157.292 | 157.302 |
| 2025.11.20 12:28 | 157.304 | 157.323 | 157.301 | 157.303 |
| 2025.11.20 12:29 | 157.303 | 157.327 | 157.303 | 157.327 |
| 2025.11.20 12:30 | 157.326 | 157.328 | 157.298 | 157.299 |
| 2025.11.20 12:31 | 157.298 | 157.311 | 157.296 | 157.307 |
| 2025.11.20 12:32 | 157.304 | 157.308 | 157.294 | 157.295 |
| 2025.11.20 12:33 | 157.296 | 157.307 | 157.276 | 157.303 |
| 2025.11.20 12:34 | 157.300 | 157.313 | 157.300 | 157.312 |
| 2025.11.20 12:35 | 157.315 | 157.325 | 157.313 | 157.313 |
| 2025.11.20 12:36 | 157.312 | 157.326 | 157.310 | 157.317 |
| 2025.11.20 12:37 | 157.318 | 157.324 | 157.310 | 157.323 |
| 2025.11.20 12:38 | 157.322 | 157.325 | 157.321 | 157.321 |
| 2025.11.20 12:39 | 157.322 | 157.324 | 157.312 | 157.312 |
| 2025.11.20 12:40 | 157.314 | 157.323 | 157.313 | 157.322 |
| 2025.11.20 12:41 | 157.321 | 157.330 | 157.317 | 157.319 |
| 2025.11.20 12:42 | 157.318 | 157.322 | 157.309 | 157.315 |
| 2025.11.20 12:43 | 157.316 | 157.334 | 157.311 | 157.322 |
| 2025.11.20 12:44 | 157.321 | 157.328 | 157.321 | 157.323 |
| 2025.11.20 12:45 | 157.324 | 157.326 | 157.305 | 157.323 |
| 2025.11.20 12:46 | 157.322 | 157.325 | 157.311 | 157.323 |
| 2025.11.20 12:47 | 157.322 | 157.326 | 157.312 | 157.325 |
| 2025.11.20 12:48 | 157.329 | 157.346 | 157.329 | 157.334 |
| 2025.11.20 12:49 | 157.333 | 157.354 | 157.332 | 157.352 |
| 2025.11.20 12:50 | 157.352 | 157.363 | 157.349 | 157.349 |
| 2025.11.20 12:51 | 157.350 | 157.351 | 157.341 | 157.342 |
| 2025.11.20 12:52 | 157.343 | 157.371 | 157.336 | 157.369 |
| 2025.11.20 12:53 | 157.368 | 157.388 | 157.366 | 157.372 |
| 2025.11.20 12:54 | 157.373 | 157.377 | 157.370 | 157.374 |
| 2025.11.20 12:55 | 157.375 | 157.377 | 157.372 | 157.374 |
| 2025.11.20 12:56 | 157.373 | 157.393 | 157.373 | 157.393 |
| 2025.11.20 12:57 | 157.392 | 157.411 | 157.392 | 157.408 |
| 2025.11.20 12:58 | 157.408 | 157.411 | 157.394 | 157.407 |
| 2025.11.20 12:59 | 157.404 | 157.408 | 157.382 | 157.386 |
| 2025.11.20 13:00 | 157.386 | 157.403 | 157.386 | 157.392 |
| 2025.11.20 13:01 | 157.392 | 157.396 | 157.379 | 157.391 |
| 2025.11.20 13:02 | 157.390 | 157.407 | 157.386 | 157.403 |
| 2025.11.20 13:03 | 157.403 | 157.419 | 157.399 | 157.414 |
| 2025.11.20 13:04 | 157.413 | 157.416 | 157.410 | 157.415 |
| 2025.11.20 13:05 | 157.414 | 157.422 | 157.405 | 157.409 |
| 2025.11.20 13:06 | 157.410 | 157.412 | 157.397 | 157.408 |
| 2025.11.20 13:07 | 157.409 | 157.410 | 157.377 | 157.380 |
| 2025.11.20 13:08 | 157.380 | 157.406 | 157.377 | 157.397 |
| 2025.11.20 13:09 | 157.397 | 157.413 | 157.396 | 157.410 |
| 2025.11.20 13:10 | 157.410 | 157.430 | 157.407 | 157.409 |
| 2025.11.20 13:11 | 157.421 | 157.427 | 157.406 | 157.408 |
| 2025.11.20 13:12 | 157.409 | 157.414 | 157.398 | 157.408 |
| 2025.11.20 13:13 | 157.408 | 157.410 | 157.396 | 157.410 |
| 2025.11.20 13:14 | 157.409 | 157.418 | 157.395 | 157.414 |
| 2025.11.20 13:15 | 157.416 | 157.416 | 157.392 | 157.392 |
| 2025.11.20 13:16 | 157.396 | 157.396 | 157.356 | 157.362 |
| 2025.11.20 13:17 | 157.357 | 157.361 | 157.353 | 157.359 |
| 2025.11.20 13:18 | 157.360 | 157.382 | 157.359 | 157.368 |
| 2025.11.20 13:19 | 157.369 | 157.390 | 157.367 | 157.385 |
| 2025.11.20 13:20 | 157.384 | 157.398 | 157.378 | 157.384 |
| 2025.11.20 13:21 | 157.383 | 157.388 | 157.367 | 157.367 |
| 2025.11.20 13:22 | 157.367 | 157.372 | 157.361 | 157.370 |
| 2025.11.20 13:23 | 157.369 | 157.386 | 157.368 | 157.386 |
| 2025.11.20 13:24 | 157.391 | 157.429 | 157.391 | 157.424 |
| 2025.11.20 13:25 | 157.420 | 157.449 | 157.417 | 157.437 |
| 2025.11.20 13:26 | 157.436 | 157.440 | 157.432 | 157.435 |
| 2025.11.20 13:27 | 157.437 | 157.448 | 157.431 | 157.443 |
| 2025.11.20 13:28 | 157.444 | 157.448 | 157.436 | 157.443 |
| 2025.11.20 13:29 | 157.444 | 157.473 | 157.442 | 157.471 |
| 2025.11.20 13:30 | 157.472 | 157.476 | 157.451 | 157.451 |
| 2025.11.20 13:31 | 157.450 | 157.451 | 157.420 | 157.428 |
| 2025.11.20 13:32 | 157.427 | 157.436 | 157.421 | 157.434 |
| 2025.11.20 13:33 | 157.435 | 157.440 | 157.431 | 157.432 |
| 2025.11.20 13:34 | 157.430 | 157.447 | 157.430 | 157.447 |
| 2025.11.20 13:35 | 157.446 | 157.449 | 157.435 | 157.441 |
| 2025.11.20 13:36 | 157.442 | 157.446 | 157.429 | 157.446 |
| 2025.11.20 13:37 | 157.447 | 157.448 | 157.433 | 157.433 |
| 2025.11.20 13:38 | 157.434 | 157.434 | 157.420 | 157.420 |
| 2025.11.20 13:39 | 157.421 | 157.444 | 157.421 | 157.443 |
| 2025.11.20 13:40 | 157.444 | 157.458 | 157.438 | 157.445 |
| 2025.11.20 13:41 | 157.444 | 157.460 | 157.440 | 157.459 |
| 2025.11.20 13:42 | 157.460 | 157.473 | 157.458 | 157.459 |
| 2025.11.20 13:43 | 157.460 | 157.462 | 157.455 | 157.458 |
| 2025.11.20 13:44 | 157.457 | 157.482 | 157.457 | 157.480 |
| 2025.11.20 13:45 | 157.479 | 157.484 | 157.466 | 157.470 |
| 2025.11.20 13:46 | 157.471 | 157.475 | 157.467 | 157.468 |
| 2025.11.20 13:47 | 157.469 | 157.481 | 157.462 | 157.476 |
| 2025.11.20 13:48 | 157.477 | 157.492 | 157.477 | 157.488 |
| 2025.11.20 13:49 | 157.487 | 157.501 | 157.484 | 157.501 |
| 2025.11.20 13:50 | 157.500 | 157.510 | 157.497 | 157.498 |
| 2025.11.20 13:51 | 157.499 | 157.524 | 157.496 | 157.514 |
| 2025.11.20 13:52 | 157.513 | 157.529 | 157.511 | 157.529 |
| 2025.11.20 13:53 | 157.529 | 157.535 | 157.523 | 157.531 |
| 2025.11.20 13:54 | 157.533 | 157.533 | 157.521 | 157.527 |
| 2025.11.20 13:55 | 157.526 | 157.543 | 157.512 | 157.512 |
| 2025.11.20 13:56 | 157.511 | 157.521 | 157.502 | 157.509 |
| 2025.11.20 13:57 | 157.510 | 157.526 | 157.505 | 157.522 |
| 2025.11.20 13:58 | 157.523 | 157.533 | 157.515 | 157.532 |
| 2025.11.20 13:59 | 157.532 | 157.532 | 157.494 | 157.522 |
| 2025.11.20 14:00 | 157.521 | 157.538 | 157.506 | 157.523 |
| 2025.11.20 14:01 | 157.521 | 157.533 | 157.516 | 157.532 |
| 2025.11.20 14:02 | 157.532 | 157.555 | 157.531 | 157.555 |
| 2025.11.20 14:03 | 157.556 | 157.559 | 157.545 | 157.550 |
| 2025.11.20 14:04 | 157.548 | 157.551 | 157.541 | 157.547 |
| 2025.11.20 14:05 | 157.545 | 157.564 | 157.545 | 157.559 |
| 2025.11.20 14:06 | 157.562 | 157.584 | 157.558 | 157.583 |
| 2025.11.20 14:07 | 157.583 | 157.599 | 157.576 | 157.596 |
| 2025.11.20 14:08 | 157.595 | 157.601 | 157.586 | 157.596 |
| 2025.11.20 14:09 | 157.605 | 157.615 | 157.602 | 157.611 |
| 2025.11.20 14:10 | 157.610 | 157.626 | 157.596 | 157.621 |
| 2025.11.20 14:11 | 157.621 | 157.645 | 157.621 | 157.644 |
| 2025.11.20 14:12 | 157.644 | 157.668 | 157.636 | 157.660 |
| 2025.11.20 14:13 | 157.658 | 157.674 | 157.643 | 157.672 |
| 2025.11.20 14:14 | 157.671 | 157.680 | 157.658 | 157.660 |
| 2025.11.20 14:15 | 157.659 | 157.661 | 157.634 | 157.641 |
| 2025.11.20 14:16 | 157.640 | 157.681 | 157.639 | 157.672 |
| 2025.11.20 14:17 | 157.671 | 157.672 | 157.633 | 157.639 |
| 2025.11.20 14:18 | 157.639 | 157.659 | 157.636 | 157.654 |
| 2025.11.20 14:19 | 157.655 | 157.656 | 157.628 | 157.628 |
| 2025.11.20 14:20 | 157.634 | 157.664 | 157.633 | 157.658 |
| 2025.11.20 14:21 | 157.658 | 157.658 | 157.634 | 157.650 |
| 2025.11.20 14:22 | 157.648 | 157.660 | 157.646 | 157.660 |
| 2025.11.20 14:23 | 157.660 | 157.660 | 157.649 | 157.654 |
| 2025.11.20 14:24 | 157.654 | 157.654 | 157.640 | 157.651 |
| 2025.11.20 14:25 | 157.648 | 157.658 | 157.643 | 157.657 |
| 2025.11.20 14:26 | 157.657 | 157.668 | 157.656 | 157.660 |
| 2025.11.20 14:27 | 157.659 | 157.675 | 157.656 | 157.662 |
| 2025.11.20 14:28 | 157.661 | 157.663 | 157.639 | 157.652 |
| 2025.11.20 14:29 | 157.655 | 157.662 | 157.650 | 157.651 |
| 2025.11.20 14:30 | 157.652 | 157.669 | 157.645 | 157.654 |
| 2025.11.20 14:31 | 157.654 | 157.657 | 157.641 | 157.648 |
| 2025.11.20 14:32 | 157.659 | 157.661 | 157.641 | 157.646 |
| 2025.11.20 14:33 | 157.645 | 157.661 | 157.643 | 157.658 |
| 2025.11.20 14:34 | 157.659 | 157.680 | 157.658 | 157.670 |
| 2025.11.20 14:35 | 157.671 | 157.684 | 157.667 | 157.681 |
| 2025.11.20 14:36 | 157.682 | 157.687 | 157.672 | 157.682 |
| 2025.11.20 14:37 | 157.683 | 157.686 | 157.658 | 157.665 |
| 2025.11.20 14:38 | 157.664 | 157.672 | 157.657 | 157.671 |
| 2025.11.20 14:39 | 157.670 | 157.684 | 157.668 | 157.671 |
| 2025.11.20 14:40 | 157.670 | 157.688 | 157.670 | 157.681 |
| 2025.11.20 14:41 | 157.682 | 157.700 | 157.671 | 157.697 |
| 2025.11.20 14:42 | 157.697 | 157.701 | 157.690 | 157.699 |
| 2025.11.20 14:43 | 157.699 | 157.701 | 157.692 | 157.697 |
| 2025.11.20 14:44 | 157.697 | 157.702 | 157.693 | 157.699 |
| 2025.11.20 14:45 | 157.700 | 157.706 | 157.691 | 157.697 |
| 2025.11.20 14:46 | 157.698 | 157.721 | 157.698 | 157.720 |
| 2025.11.20 14:47 | 157.720 | 157.742 | 157.706 | 157.706 |
| 2025.11.20 14:48 | 157.707 | 157.716 | 157.697 | 157.701 |
| 2025.11.20 14:49 | 157.701 | 157.714 | 157.701 | 157.703 |
| 2025.11.20 14:50 | 157.704 | 157.722 | 157.704 | 157.721 |
| 2025.11.20 14:51 | 157.720 | 157.721 | 157.704 | 157.719 |
| 2025.11.20 14:52 | 157.721 | 157.731 | 157.707 | 157.707 |
| 2025.11.20 14:53 | 157.707 | 157.708 | 157.692 | 157.697 |
| 2025.11.20 14:54 | 157.699 | 157.718 | 157.698 | 157.710 |
| 2025.11.20 14:55 | 157.709 | 157.718 | 157.707 | 157.709 |
| 2025.11.20 14:56 | 157.709 | 157.717 | 157.705 | 157.710 |
| 2025.11.20 14:57 | 157.710 | 157.719 | 157.698 | 157.703 |
| 2025.11.20 14:58 | 157.704 | 157.711 | 157.698 | 157.706 |
| 2025.11.20 14:59 | 157.705 | 157.709 | 157.695 | 157.701 |
| 2025.11.20 15:00 | 157.702 | 157.706 | 157.651 | 157.653 |
| 2025.11.20 15:01 | 157.654 | 157.674 | 157.644 | 157.673 |
| 2025.11.20 15:02 | 157.673 | 157.710 | 157.667 | 157.701 |
| 2025.11.20 15:03 | 157.700 | 157.702 | 157.686 | 157.687 |
| 2025.11.20 15:04 | 157.686 | 157.690 | 157.656 | 157.664 |
| 2025.11.20 15:05 | 157.665 | 157.679 | 157.650 | 157.675 |
| 2025.11.20 15:06 | 157.673 | 157.673 | 157.630 | 157.632 |
| 2025.11.20 15:07 | 157.632 | 157.638 | 157.615 | 157.628 |
| 2025.11.20 15:08 | 157.629 | 157.634 | 157.622 | 157.628 |
| 2025.11.20 15:09 | 157.627 | 157.628 | 157.597 | 157.599 |
| 2025.11.20 15:10 | 157.601 | 157.620 | 157.589 | 157.615 |
| 2025.11.20 15:11 | 157.614 | 157.628 | 157.578 | 157.627 |
| 2025.11.20 15:12 | 157.627 | 157.642 | 157.606 | 157.640 |
| 2025.11.20 15:13 | 157.636 | 157.700 | 157.636 | 157.697 |
| 2025.11.20 15:14 | 157.694 | 157.701 | 157.665 | 157.667 |
| 2025.11.20 15:15 | 157.667 | 157.684 | 157.649 | 157.649 |
| 2025.11.20 15:16 | 157.653 | 157.698 | 157.653 | 157.696 |
| 2025.11.20 15:17 | 157.696 | 157.700 | 157.678 | 157.682 |
| 2025.11.20 15:18 | 157.681 | 157.685 | 157.641 | 157.642 |
| 2025.11.20 15:19 | 157.645 | 157.648 | 157.627 | 157.633 |
| 2025.11.20 15:20 | 157.633 | 157.675 | 157.630 | 157.660 |
| 2025.11.20 15:21 | 157.663 | 157.664 | 157.634 | 157.643 |
| 2025.11.20 15:22 | 157.643 | 157.645 | 157.618 | 157.623 |
| 2025.11.20 15:23 | 157.623 | 157.638 | 157.607 | 157.620 |
| 2025.11.20 15:24 | 157.622 | 157.633 | 157.605 | 157.622 |
| 2025.11.20 15:25 | 157.623 | 157.647 | 157.620 | 157.638 |
| 2025.11.20 15:26 | 157.635 | 157.644 | 157.615 | 157.644 |
| 2025.11.20 15:27 | 157.643 | 157.644 | 157.603 | 157.605 |
| 2025.11.20 15:28 | 157.604 | 157.620 | 157.593 | 157.612 |
| 2025.11.20 15:29 | 157.611 | 157.843 | 157.575 | 157.811 |
| 2025.11.20 15:30 | 157.782 | 157.869 | 157.221 | 157.320 |
| 2025.11.20 15:31 | 157.320 | 157.466 | 157.309 | 157.417 |
| 2025.11.20 15:32 | 157.418 | 157.480 | 157.367 | 157.460 |
| 2025.11.20 15:33 | 157.459 | 157.599 | 157.451 | 157.545 |
| 2025.11.20 15:34 | 157.546 | 157.554 | 157.471 | 157.478 |
| 2025.11.20 15:35 | 157.477 | 157.481 | 157.392 | 157.411 |
| 2025.11.20 15:36 | 157.409 | 157.487 | 157.392 | 157.441 |
| 2025.11.20 15:37 | 157.440 | 157.445 | 157.373 | 157.392 |
| 2025.11.20 15:38 | 157.388 | 157.419 | 157.371 | 157.392 |
| 2025.11.20 15:39 | 157.391 | 157.393 | 157.331 | 157.333 |
| 2025.11.20 15:40 | 157.328 | 157.360 | 157.287 | 157.344 |
| 2025.11.20 15:41 | 157.344 | 157.412 | 157.320 | 157.397 |
| 2025.11.20 15:42 | 157.398 | 157.453 | 157.371 | 157.407 |
| 2025.11.20 15:43 | 157.409 | 157.445 | 157.392 | 157.434 |
| 2025.11.20 15:44 | 157.434 | 157.516 | 157.430 | 157.503 |
| 2025.11.20 15:45 | 157.503 | 157.622 | 157.503 | 157.593 |
| 2025.11.20 15:46 | 157.594 | 157.711 | 157.591 | 157.701 |
| 2025.11.20 15:47 | 157.703 | 157.746 | 157.642 | 157.663 |
| 2025.11.20 15:48 | 157.664 | 157.664 | 157.596 | 157.605 |
| 2025.11.20 15:49 | 157.606 | 157.664 | 157.597 | 157.646 |
| 2025.11.20 15:50 | 157.645 | 157.686 | 157.596 | 157.671 |
| 2025.11.20 15:51 | 157.669 | 157.674 | 157.621 | 157.655 |
| 2025.11.20 15:52 | 157.653 | 157.685 | 157.636 | 157.661 |
| 2025.11.20 15:53 | 157.656 | 157.682 | 157.626 | 157.639 |
| 2025.11.20 15:54 | 157.638 | 157.670 | 157.611 | 157.663 |
| 2025.11.20 15:55 | 157.664 | 157.690 | 157.642 | 157.659 |
| 2025.11.20 15:56 | 157.660 | 157.667 | 157.622 | 157.623 |
| 2025.11.20 15:57 | 157.620 | 157.647 | 157.594 | 157.623 |
| 2025.11.20 15:58 | 157.624 | 157.624 | 157.544 | 157.544 |
| 2025.11.20 15:59 | 157.546 | 157.586 | 157.510 | 157.584 |
| 2025.11.20 16:00 | 157.585 | 157.607 | 157.544 | 157.558 |
| 2025.11.20 16:01 | 157.558 | 157.566 | 157.520 | 157.556 |
| 2025.11.20 16:02 | 157.557 | 157.582 | 157.522 | 157.524 |
| 2025.11.20 16:03 | 157.523 | 157.583 | 157.498 | 157.576 |
| 2025.11.20 16:04 | 157.573 | 157.659 | 157.571 | 157.657 |
| 2025.11.20 16:05 | 157.657 | 157.715 | 157.628 | 157.705 |
| 2025.11.20 16:06 | 157.707 | 157.739 | 157.681 | 157.684 |
| 2025.11.20 16:07 | 157.685 | 157.687 | 157.621 | 157.621 |
| 2025.11.20 16:08 | 157.621 | 157.698 | 157.615 | 157.685 |
| 2025.11.20 16:09 | 157.686 | 157.710 | 157.670 | 157.707 |
| 2025.11.20 16:10 | 157.709 | 157.786 | 157.698 | 157.754 |
| 2025.11.20 16:11 | 157.755 | 157.771 | 157.735 | 157.767 |
| 2025.11.20 16:12 | 157.769 | 157.831 | 157.755 | 157.824 |
| 2025.11.20 16:13 | 157.824 | 157.827 | 157.778 | 157.792 |
| 2025.11.20 16:14 | 157.791 | 157.798 | 157.703 | 157.705 |
| 2025.11.20 16:15 | 157.704 | 157.724 | 157.672 | 157.715 |
| 2025.11.20 16:16 | 157.715 | 157.743 | 157.676 | 157.739 |
| 2025.11.20 16:17 | 157.738 | 157.749 | 157.692 | 157.715 |
| 2025.11.20 16:18 | 157.714 | 157.732 | 157.674 | 157.682 |
| 2025.11.20 16:19 | 157.683 | 157.685 | 157.642 | 157.670 |
| 2025.11.20 16:20 | 157.670 | 157.698 | 157.627 | 157.693 |
| 2025.11.20 16:21 | 157.691 | 157.697 | 157.665 | 157.674 |
| 2025.11.20 16:22 | 157.675 | 157.675 | 157.634 | 157.648 |
| 2025.11.20 16:23 | 157.649 | 157.703 | 157.642 | 157.690 |
| 2025.11.20 16:24 | 157.689 | 157.738 | 157.680 | 157.734 |
| 2025.11.20 16:25 | 157.731 | 157.744 | 157.709 | 157.709 |
| 2025.11.20 16:26 | 157.706 | 157.754 | 157.698 | 157.743 |
| 2025.11.20 16:27 | 157.742 | 157.756 | 157.684 | 157.686 |
| 2025.11.20 16:28 | 157.685 | 157.688 | 157.642 | 157.661 |
| 2025.11.20 16:29 | 157.662 | 157.675 | 157.604 | 157.630 |
| 2025.11.20 16:30 | 157.629 | 157.647 | 157.551 | 157.586 |
| 2025.11.20 16:31 | 157.587 | 157.607 | 157.547 | 157.587 |
| 2025.11.20 16:32 | 157.584 | 157.603 | 157.558 | 157.599 |
| 2025.11.20 16:33 | 157.598 | 157.601 | 157.514 | 157.529 |
| 2025.11.20 16:34 | 157.529 | 157.599 | 157.529 | 157.594 |
| 2025.11.20 16:35 | 157.595 | 157.595 | 157.547 | 157.552 |
| 2025.11.20 16:36 | 157.551 | 157.560 | 157.505 | 157.557 |
| 2025.11.20 16:37 | 157.556 | 157.584 | 157.550 | 157.569 |
| 2025.11.20 16:38 | 157.572 | 157.622 | 157.570 | 157.609 |
| 2025.11.20 16:39 | 157.610 | 157.634 | 157.594 | 157.616 |
| 2025.11.20 16:40 | 157.615 | 157.641 | 157.581 | 157.596 |
| 2025.11.20 16:41 | 157.595 | 157.618 | 157.564 | 157.584 |
| 2025.11.20 16:42 | 157.583 | 157.616 | 157.568 | 157.604 |
| 2025.11.20 16:43 | 157.605 | 157.644 | 157.603 | 157.620 |
| 2025.11.20 16:44 | 157.620 | 157.633 | 157.592 | 157.620 |
| 2025.11.20 16:45 | 157.619 | 157.680 | 157.585 | 157.669 |
| 2025.11.20 16:46 | 157.670 | 157.691 | 157.666 | 157.670 |
| 2025.11.20 16:47 | 157.671 | 157.691 | 157.663 | 157.685 |
| 2025.11.20 16:48 | 157.685 | 157.686 | 157.636 | 157.650 |
| 2025.11.20 16:49 | 157.650 | 157.657 | 157.595 | 157.620 |
| 2025.11.20 16:50 | 157.620 | 157.660 | 157.619 | 157.639 |
| 2025.11.20 16:51 | 157.638 | 157.642 | 157.608 | 157.621 |
| 2025.11.20 16:52 | 157.620 | 157.623 | 157.596 | 157.605 |
| 2025.11.20 16:53 | 157.606 | 157.611 | 157.580 | 157.583 |
| 2025.11.20 16:54 | 157.584 | 157.593 | 157.566 | 157.571 |
| 2025.11.20 16:55 | 157.572 | 157.617 | 157.568 | 157.613 |
| 2025.11.20 16:56 | 157.616 | 157.636 | 157.607 | 157.632 |
| 2025.11.20 16:57 | 157.631 | 157.632 | 157.596 | 157.609 |
| 2025.11.20 16:58 | 157.607 | 157.643 | 157.607 | 157.631 |
| 2025.11.20 16:59 | 157.630 | 157.664 | 157.625 | 157.664 |
| 2025.11.20 17:00 | 157.661 | 157.684 | 157.633 | 157.633 |
| 2025.11.20 17:01 | 157.634 | 157.670 | 157.633 | 157.664 |
| 2025.11.20 17:02 | 157.654 | 157.672 | 157.652 | 157.668 |
| 2025.11.20 17:03 | 157.670 | 157.676 | 157.654 | 157.657 |
| 2025.11.20 17:04 | 157.656 | 157.694 | 157.645 | 157.690 |
| 2025.11.20 17:05 | 157.692 | 157.699 | 157.665 | 157.667 |
| 2025.11.20 17:06 | 157.668 | 157.693 | 157.642 | 157.644 |
| 2025.11.20 17:07 | 157.644 | 157.696 | 157.631 | 157.693 |
| 2025.11.20 17:08 | 157.693 | 157.693 | 157.648 | 157.655 |
| 2025.11.20 17:09 | 157.656 | 157.667 | 157.635 | 157.643 |
| 2025.11.20 17:10 | 157.641 | 157.709 | 157.641 | 157.697 |
| 2025.11.20 17:11 | 157.699 | 157.754 | 157.695 | 157.747 |
| 2025.11.20 17:12 | 157.748 | 157.758 | 157.716 | 157.735 |
| 2025.11.20 17:13 | 157.735 | 157.777 | 157.734 | 157.766 |
| 2025.11.20 17:14 | 157.768 | 157.776 | 157.751 | 157.766 |
| 2025.11.20 17:15 | 157.765 | 157.768 | 157.716 | 157.716 |
| 2025.11.20 17:16 | 157.718 | 157.749 | 157.716 | 157.746 |
| 2025.11.20 17:17 | 157.747 | 157.782 | 157.742 | 157.765 |
| 2025.11.20 17:18 | 157.765 | 157.783 | 157.759 | 157.777 |
| 2025.11.20 17:19 | 157.776 | 157.792 | 157.744 | 157.788 |
| 2025.11.20 17:20 | 157.792 | 157.794 | 157.763 | 157.788 |
| 2025.11.20 17:21 | 157.791 | 157.793 | 157.760 | 157.779 |
| 2025.11.20 17:22 | 157.786 | 157.820 | 157.778 | 157.819 |
| 2025.11.20 17:23 | 157.818 | 157.864 | 157.816 | 157.864 |
| 2025.11.20 17:24 | 157.863 | 157.881 | 157.831 | 157.832 |
| 2025.11.20 17:25 | 157.833 | 157.833 | 157.802 | 157.821 |
| 2025.11.20 17:26 | 157.820 | 157.822 | 157.804 | 157.806 |
| 2025.11.20 17:27 | 157.807 | 157.815 | 157.785 | 157.785 |
| 2025.11.20 17:28 | 157.785 | 157.790 | 157.762 | 157.787 |
| 2025.11.20 17:29 | 157.789 | 157.801 | 157.779 | 157.801 |
| 2025.11.20 17:30 | 157.803 | 157.819 | 157.801 | 157.817 |
| 2025.11.20 17:31 | 157.819 | 157.866 | 157.816 | 157.866 |
| 2025.11.20 17:32 | 157.874 | 157.881 | 157.863 | 157.866 |
| 2025.11.20 17:33 | 157.867 | 157.867 | 157.846 | 157.864 |
| 2025.11.20 17:34 | 157.864 | 157.881 | 157.858 | 157.875 |
| 2025.11.20 17:35 | 157.876 | 157.885 | 157.850 | 157.855 |
| 2025.11.20 17:36 | 157.856 | 157.876 | 157.851 | 157.868 |
| 2025.11.20 17:37 | 157.868 | 157.879 | 157.861 | 157.862 |
| 2025.11.20 17:38 | 157.862 | 157.867 | 157.853 | 157.854 |
| 2025.11.20 17:39 | 157.854 | 157.865 | 157.853 | 157.859 |
| 2025.11.20 17:40 | 157.860 | 157.860 | 157.827 | 157.845 |
| 2025.11.20 17:41 | 157.845 | 157.892 | 157.843 | 157.891 |
| 2025.11.20 17:42 | 157.891 | 157.892 | 157.860 | 157.867 |
| 2025.11.20 17:43 | 157.868 | 157.886 | 157.868 | 157.878 |
| 2025.11.20 17:44 | 157.879 | 157.884 | 157.814 | 157.814 |
| 2025.11.20 17:45 | 157.813 | 157.827 | 157.792 | 157.827 |
| 2025.11.20 17:46 | 157.827 | 157.867 | 157.812 | 157.864 |
| 2025.11.20 17:47 | 157.865 | 157.865 | 157.831 | 157.859 |
| 2025.11.20 17:48 | 157.859 | 157.868 | 157.833 | 157.836 |
| 2025.11.20 17:49 | 157.835 | 157.882 | 157.831 | 157.882 |
| 2025.11.20 17:50 | 157.882 | 157.882 | 157.829 | 157.830 |
| 2025.11.20 17:51 | 157.830 | 157.856 | 157.825 | 157.839 |
| 2025.11.20 17:52 | 157.839 | 157.845 | 157.815 | 157.815 |
| 2025.11.20 17:53 | 157.816 | 157.848 | 157.814 | 157.844 |
| 2025.11.20 17:54 | 157.841 | 157.858 | 157.832 | 157.833 |
| 2025.11.20 17:55 | 157.832 | 157.845 | 157.804 | 157.807 |
| 2025.11.20 17:56 | 157.807 | 157.807 | 157.756 | 157.773 |
| 2025.11.20 17:57 | 157.773 | 157.773 | 157.728 | 157.745 |
| 2025.11.20 17:58 | 157.744 | 157.744 | 157.708 | 157.717 |
| 2025.11.20 17:59 | 157.717 | 157.721 | 157.669 | 157.670 |
| 2025.11.20 18:00 | 157.670 | 157.688 | 157.606 | 157.621 |
| 2025.11.20 18:01 | 157.621 | 157.635 | 157.593 | 157.606 |
| 2025.11.20 18:02 | 157.606 | 157.620 | 157.591 | 157.612 |
| 2025.11.20 18:03 | 157.611 | 157.634 | 157.564 | 157.586 |
| 2025.11.20 18:04 | 157.584 | 157.584 | 157.521 | 157.543 |
| 2025.11.20 18:05 | 157.543 | 157.564 | 157.507 | 157.551 |
| 2025.11.20 18:06 | 157.549 | 157.552 | 157.475 | 157.477 |
| 2025.11.20 18:07 | 157.478 | 157.519 | 157.458 | 157.472 |
| 2025.11.20 18:08 | 157.472 | 157.477 | 157.437 | 157.473 |
| 2025.11.20 18:09 | 157.475 | 157.499 | 157.459 | 157.498 |
| 2025.11.20 18:10 | 157.497 | 157.500 | 157.429 | 157.431 |
| 2025.11.20 18:11 | 157.431 | 157.468 | 157.431 | 157.446 |
| 2025.11.20 18:12 | 157.446 | 157.446 | 157.370 | 157.373 |
| 2025.11.20 18:13 | 157.373 | 157.412 | 157.366 | 157.404 |
| 2025.11.20 18:14 | 157.405 | 157.406 | 157.379 | 157.383 |
| 2025.11.20 18:15 | 157.384 | 157.384 | 157.320 | 157.324 |
| 2025.11.20 18:16 | 157.323 | 157.333 | 157.283 | 157.307 |
| 2025.11.20 18:17 | 157.307 | 157.366 | 157.307 | 157.350 |
| 2025.11.20 18:18 | 157.349 | 157.369 | 157.321 | 157.345 |
| 2025.11.20 18:19 | 157.344 | 157.409 | 157.344 | 157.398 |
| 2025.11.20 18:20 | 157.399 | 157.445 | 157.396 | 157.419 |
| 2025.11.20 18:21 | 157.421 | 157.438 | 157.382 | 157.387 |
| 2025.11.20 18:22 | 157.382 | 157.388 | 157.354 | 157.381 |
| 2025.11.20 18:23 | 157.393 | 157.441 | 157.392 | 157.427 |
| 2025.11.20 18:24 | 157.426 | 157.458 | 157.408 | 157.427 |
| 2025.11.20 18:25 | 157.427 | 157.475 | 157.404 | 157.474 |
| 2025.11.20 18:26 | 157.474 | 157.503 | 157.463 | 157.485 |
| 2025.11.20 18:27 | 157.489 | 157.524 | 157.483 | 157.510 |
| 2025.11.20 18:28 | 157.508 | 157.552 | 157.496 | 157.497 |
| 2025.11.20 18:29 | 157.496 | 157.512 | 157.481 | 157.498 |
| 2025.11.20 18:30 | 157.497 | 157.518 | 157.493 | 157.510 |
| 2025.11.20 18:31 | 157.508 | 157.524 | 157.488 | 157.504 |
| 2025.11.20 18:32 | 157.506 | 157.521 | 157.494 | 157.497 |
| 2025.11.20 18:33 | 157.494 | 157.497 | 157.456 | 157.467 |
| 2025.11.20 18:34 | 157.467 | 157.476 | 157.406 | 157.406 |
| 2025.11.20 18:35 | 157.405 | 157.436 | 157.405 | 157.415 |
| 2025.11.20 18:36 | 157.414 | 157.512 | 157.414 | 157.461 |
| 2025.11.20 18:37 | 157.462 | 157.541 | 157.447 | 157.533 |
| 2025.11.20 18:38 | 157.534 | 157.563 | 157.511 | 157.524 |
| 2025.11.20 18:39 | 157.525 | 157.568 | 157.513 | 157.540 |
| 2025.11.20 18:40 | 157.539 | 157.562 | 157.519 | 157.553 |
| 2025.11.20 18:41 | 157.553 | 157.556 | 157.492 | 157.497 |
| 2025.11.20 18:42 | 157.496 | 157.580 | 157.490 | 157.580 |
| 2025.11.20 18:43 | 157.581 | 157.611 | 157.580 | 157.607 |
| 2025.11.20 18:44 | 157.606 | 157.608 | 157.582 | 157.582 |
| 2025.11.20 18:45 | 157.579 | 157.579 | 157.552 | 157.553 |
| 2025.11.20 18:46 | 157.554 | 157.574 | 157.549 | 157.553 |
| 2025.11.20 18:47 | 157.554 | 157.574 | 157.521 | 157.530 |
| 2025.11.20 18:48 | 157.529 | 157.568 | 157.517 | 157.553 |
| 2025.11.20 18:49 | 157.555 | 157.577 | 157.542 | 157.557 |
| 2025.11.20 18:50 | 157.556 | 157.575 | 157.530 | 157.543 |
| 2025.11.20 18:51 | 157.544 | 157.626 | 157.543 | 157.621 |
| 2025.11.20 18:52 | 157.622 | 157.649 | 157.590 | 157.594 |
| 2025.11.20 18:53 | 157.597 | 157.608 | 157.577 | 157.577 |
| 2025.11.20 18:54 | 157.578 | 157.580 | 157.503 | 157.506 |
| 2025.11.20 18:55 | 157.504 | 157.504 | 157.443 | 157.473 |
| 2025.11.20 18:56 | 157.472 | 157.489 | 157.445 | 157.460 |
| 2025.11.20 18:57 | 157.461 | 157.491 | 157.444 | 157.481 |
| 2025.11.20 18:58 | 157.482 | 157.487 | 157.429 | 157.437 |
| 2025.11.20 18:59 | 157.431 | 157.443 | 157.404 | 157.418 |
| 2025.11.20 19:00 | 157.418 | 157.543 | 157.418 | 157.505 |
| 2025.11.20 19:01 | 157.503 | 157.522 | 157.466 | 157.499 |
| 2025.11.20 19:02 | 157.500 | 157.521 | 157.479 | 157.517 |
| 2025.11.20 19:03 | 157.516 | 157.530 | 157.440 | 157.446 |
| 2025.11.20 19:04 | 157.446 | 157.486 | 157.431 | 157.483 |
| 2025.11.20 19:05 | 157.484 | 157.485 | 157.449 | 157.460 |
| 2025.11.20 19:06 | 157.461 | 157.473 | 157.441 | 157.446 |
| 2025.11.20 19:07 | 157.445 | 157.485 | 157.412 | 157.458 |
| 2025.11.20 19:08 | 157.457 | 157.499 | 157.454 | 157.490 |
| 2025.11.20 19:09 | 157.489 | 157.490 | 157.419 | 157.421 |
| 2025.11.20 19:10 | 157.421 | 157.440 | 157.405 | 157.418 |
| 2025.11.20 19:11 | 157.420 | 157.441 | 157.385 | 157.386 |
| 2025.11.20 19:12 | 157.387 | 157.389 | 157.308 | 157.308 |
| 2025.11.20 19:13 | 157.309 | 157.323 | 157.280 | 157.320 |
| 2025.11.20 19:14 | 157.321 | 157.359 | 157.297 | 157.316 |
| 2025.11.20 19:15 | 157.317 | 157.326 | 157.282 | 157.321 |
| 2025.11.20 19:16 | 157.319 | 157.324 | 157.263 | 157.298 |
| 2025.11.20 19:17 | 157.297 | 157.317 | 157.285 | 157.303 |
| 2025.11.20 19:18 | 157.303 | 157.359 | 157.300 | 157.325 |
| 2025.11.20 19:19 | 157.326 | 157.348 | 157.312 | 157.339 |
| 2025.11.20 19:20 | 157.338 | 157.358 | 157.295 | 157.298 |
| 2025.11.20 19:21 | 157.298 | 157.378 | 157.293 | 157.357 |
| 2025.11.20 19:22 | 157.359 | 157.398 | 157.357 | 157.381 |
| 2025.11.20 19:23 | 157.379 | 157.409 | 157.369 | 157.406 |
| 2025.11.20 19:24 | 157.407 | 157.436 | 157.375 | 157.379 |
| 2025.11.20 19:25 | 157.380 | 157.381 | 157.352 | 157.368 |
| 2025.11.20 19:26 | 157.369 | 157.450 | 157.369 | 157.443 |
| 2025.11.20 19:27 | 157.445 | 157.469 | 157.423 | 157.467 |
| 2025.11.20 19:28 | 157.468 | 157.472 | 157.442 | 157.445 |
| 2025.11.20 19:29 | 157.444 | 157.467 | 157.431 | 157.459 |
| 2025.11.20 19:30 | 157.458 | 157.500 | 157.451 | 157.490 |
| 2025.11.20 19:31 | 157.491 | 157.494 | 157.456 | 157.481 |
| 2025.11.20 19:32 | 157.481 | 157.483 | 157.449 | 157.456 |
| 2025.11.20 19:33 | 157.455 | 157.471 | 157.445 | 157.457 |
| 2025.11.20 19:34 | 157.458 | 157.461 | 157.421 | 157.440 |
| 2025.11.20 19:35 | 157.441 | 157.446 | 157.362 | 157.375 |
| 2025.11.20 19:36 | 157.375 | 157.388 | 157.356 | 157.385 |
| 2025.11.20 19:37 | 157.388 | 157.411 | 157.354 | 157.385 |
| 2025.11.20 19:38 | 157.384 | 157.465 | 157.384 | 157.461 |
| 2025.11.20 19:39 | 157.464 | 157.503 | 157.464 | 157.491 |
| 2025.11.20 19:40 | 157.490 | 157.491 | 157.463 | 157.490 |
| 2025.11.20 19:41 | 157.490 | 157.490 | 157.468 | 157.480 |
| 2025.11.20 19:42 | 157.482 | 157.493 | 157.423 | 157.443 |
| 2025.11.20 19:43 | 157.454 | 157.457 | 157.409 | 157.433 |
| 2025.11.20 19:44 | 157.433 | 157.464 | 157.432 | 157.434 |
| 2025.11.20 19:45 | 157.434 | 157.450 | 157.422 | 157.433 |
| 2025.11.20 19:46 | 157.433 | 157.442 | 157.401 | 157.430 |
| 2025.11.20 19:47 | 157.431 | 157.437 | 157.381 | 157.386 |
| 2025.11.20 19:48 | 157.387 | 157.400 | 157.379 | 157.381 |
| 2025.11.20 19:49 | 157.382 | 157.425 | 157.380 | 157.420 |
| 2025.11.20 19:50 | 157.421 | 157.472 | 157.409 | 157.460 |
| 2025.11.20 19:51 | 157.463 | 157.507 | 157.461 | 157.504 |
| 2025.11.20 19:52 | 157.506 | 157.508 | 157.470 | 157.484 |
| 2025.11.20 19:53 | 157.484 | 157.496 | 157.455 | 157.468 |
| 2025.11.20 19:54 | 157.466 | 157.479 | 157.460 | 157.476 |
| 2025.11.20 19:55 | 157.478 | 157.495 | 157.468 | 157.490 |
| 2025.11.20 19:56 | 157.491 | 157.520 | 157.477 | 157.520 |
| 2025.11.20 19:57 | 157.520 | 157.531 | 157.494 | 157.513 |
| 2025.11.20 19:58 | 157.513 | 157.527 | 157.505 | 157.516 |
| 2025.11.20 19:59 | 157.515 | 157.529 | 157.506 | 157.506 |
| 2025.11.20 20:00 | 157.507 | 157.567 | 157.505 | 157.559 |
| 2025.11.20 20:01 | 157.558 | 157.571 | 157.537 | 157.543 |
| 2025.11.20 20:02 | 157.555 | 157.602 | 157.555 | 157.591 |
| 2025.11.20 20:03 | 157.592 | 157.606 | 157.572 | 157.573 |
| 2025.11.20 20:04 | 157.575 | 157.605 | 157.571 | 157.599 |
| 2025.11.20 20:05 | 157.601 | 157.626 | 157.601 | 157.620 |
| 2025.11.20 20:06 | 157.621 | 157.652 | 157.616 | 157.619 |
| 2025.11.20 20:07 | 157.619 | 157.620 | 157.573 | 157.591 |
| 2025.11.20 20:08 | 157.585 | 157.628 | 157.580 | 157.619 |
| 2025.11.20 20:09 | 157.620 | 157.653 | 157.612 | 157.646 |
| 2025.11.20 20:10 | 157.646 | 157.650 | 157.625 | 157.645 |
| 2025.11.20 20:11 | 157.646 | 157.654 | 157.636 | 157.648 |
| 2025.11.20 20:12 | 157.651 | 157.680 | 157.651 | 157.677 |
| 2025.11.20 20:13 | 157.677 | 157.682 | 157.652 | 157.666 |
| 2025.11.20 20:14 | 157.665 | 157.695 | 157.658 | 157.681 |
| 2025.11.20 20:15 | 157.681 | 157.691 | 157.666 | 157.667 |
| 2025.11.20 20:16 | 157.667 | 157.680 | 157.634 | 157.650 |
| 2025.11.20 20:17 | 157.651 | 157.662 | 157.601 | 157.604 |
| 2025.11.20 20:18 | 157.603 | 157.603 | 157.569 | 157.571 |
| 2025.11.20 20:19 | 157.570 | 157.579 | 157.554 | 157.577 |
| 2025.11.20 20:20 | 157.576 | 157.602 | 157.552 | 157.600 |
| 2025.11.20 20:21 | 157.600 | 157.617 | 157.586 | 157.591 |
| 2025.11.20 20:22 | 157.595 | 157.614 | 157.575 | 157.591 |
| 2025.11.20 20:23 | 157.590 | 157.611 | 157.575 | 157.605 |
| 2025.11.20 20:24 | 157.604 | 157.607 | 157.555 | 157.571 |
| 2025.11.20 20:25 | 157.571 | 157.572 | 157.551 | 157.564 |
| 2025.11.20 20:26 | 157.564 | 157.582 | 157.556 | 157.577 |
| 2025.11.20 20:27 | 157.576 | 157.594 | 157.569 | 157.586 |
| 2025.11.20 20:28 | 157.586 | 157.621 | 157.579 | 157.601 |
| 2025.11.20 20:29 | 157.602 | 157.623 | 157.595 | 157.609 |
| 2025.11.20 20:30 | 157.608 | 157.610 | 157.583 | 157.600 |
| 2025.11.20 20:31 | 157.601 | 157.608 | 157.587 | 157.593 |
| 2025.11.20 20:32 | 157.593 | 157.604 | 157.571 | 157.579 |
| 2025.11.20 20:33 | 157.578 | 157.580 | 157.542 | 157.544 |
| 2025.11.20 20:34 | 157.541 | 157.576 | 157.540 | 157.567 |
| 2025.11.20 20:35 | 157.566 | 157.582 | 157.553 | 157.554 |
| 2025.11.20 20:36 | 157.554 | 157.557 | 157.541 | 157.546 |
| 2025.11.20 20:37 | 157.547 | 157.568 | 157.543 | 157.554 |
| 2025.11.20 20:38 | 157.555 | 157.556 | 157.531 | 157.546 |
| 2025.11.20 20:39 | 157.547 | 157.560 | 157.535 | 157.535 |
| 2025.11.20 20:40 | 157.534 | 157.535 | 157.508 | 157.531 |
| 2025.11.20 20:41 | 157.530 | 157.539 | 157.499 | 157.512 |
| 2025.11.20 20:42 | 157.512 | 157.543 | 157.503 | 157.537 |
| 2025.11.20 20:43 | 157.538 | 157.556 | 157.536 | 157.551 |
| 2025.11.20 20:44 | 157.551 | 157.552 | 157.518 | 157.519 |
| 2025.11.20 20:45 | 157.518 | 157.535 | 157.516 | 157.527 |
| 2025.11.20 20:46 | 157.528 | 157.535 | 157.491 | 157.504 |
| 2025.11.20 20:47 | 157.505 | 157.507 | 157.479 | 157.479 |
| 2025.11.20 20:48 | 157.478 | 157.494 | 157.478 | 157.483 |
| 2025.11.20 20:49 | 157.484 | 157.494 | 157.483 | 157.485 |
| 2025.11.20 20:50 | 157.484 | 157.485 | 157.455 | 157.456 |
| 2025.11.20 20:51 | 157.455 | 157.480 | 157.455 | 157.467 |
| 2025.11.20 20:52 | 157.465 | 157.465 | 157.440 | 157.451 |
| 2025.11.20 20:53 | 157.450 | 157.450 | 157.430 | 157.437 |
| 2025.11.20 20:54 | 157.439 | 157.461 | 157.432 | 157.447 |
| 2025.11.20 20:55 | 157.446 | 157.448 | 157.435 | 157.446 |
| 2025.11.20 20:56 | 157.445 | 157.461 | 157.440 | 157.457 |
| 2025.11.20 20:57 | 157.454 | 157.481 | 157.446 | 157.449 |
| 2025.11.20 20:58 | 157.449 | 157.472 | 157.448 | 157.471 |
| 2025.11.20 20:59 | 157.470 | 157.485 | 157.463 | 157.463 |
| 2025.11.20 21:00 | 157.463 | 157.472 | 157.457 | 157.458 |
| 2025.11.20 21:01 | 157.459 | 157.471 | 157.456 | 157.468 |
| 2025.11.20 21:02 | 157.467 | 157.478 | 157.455 | 157.459 |
| 2025.11.20 21:03 | 157.459 | 157.472 | 157.450 | 157.466 |
| 2025.11.20 21:04 | 157.465 | 157.475 | 157.458 | 157.471 |
| 2025.11.20 21:05 | 157.471 | 157.491 | 157.459 | 157.488 |
| 2025.11.20 21:06 | 157.488 | 157.488 | 157.467 | 157.479 |
| 2025.11.20 21:07 | 157.480 | 157.480 | 157.454 | 157.465 |
| 2025.11.20 21:08 | 157.465 | 157.466 | 157.451 | 157.458 |
| 2025.11.20 21:09 | 157.458 | 157.472 | 157.453 | 157.470 |
| 2025.11.20 21:10 | 157.471 | 157.497 | 157.471 | 157.495 |
| 2025.11.20 21:11 | 157.496 | 157.515 | 157.495 | 157.501 |
| 2025.11.20 21:12 | 157.501 | 157.501 | 157.465 | 157.482 |
| 2025.11.20 21:13 | 157.481 | 157.509 | 157.481 | 157.498 |
| 2025.11.20 21:14 | 157.497 | 157.509 | 157.492 | 157.508 |
| 2025.11.20 21:15 | 157.503 | 157.523 | 157.503 | 157.521 |
| 2025.11.20 21:16 | 157.521 | 157.521 | 157.483 | 157.483 |
| 2025.11.20 21:17 | 157.482 | 157.521 | 157.479 | 157.520 |
| 2025.11.20 21:18 | 157.520 | 157.534 | 157.507 | 157.523 |
| 2025.11.20 21:19 | 157.526 | 157.532 | 157.512 | 157.519 |
| 2025.11.20 21:20 | 157.519 | 157.542 | 157.498 | 157.498 |
| 2025.11.20 21:21 | 157.499 | 157.499 | 157.489 | 157.492 |
| 2025.11.20 21:22 | 157.493 | 157.493 | 157.469 | 157.470 |
| 2025.11.20 21:23 | 157.471 | 157.481 | 157.470 | 157.481 |
| 2025.11.20 21:24 | 157.480 | 157.481 | 157.454 | 157.456 |
| 2025.11.20 21:25 | 157.454 | 157.506 | 157.451 | 157.506 |
| 2025.11.20 21:26 | 157.506 | 157.506 | 157.480 | 157.487 |
| 2025.11.20 21:27 | 157.487 | 157.503 | 157.481 | 157.499 |
| 2025.11.20 21:28 | 157.498 | 157.520 | 157.498 | 157.518 |
| 2025.11.20 21:29 | 157.520 | 157.535 | 157.519 | 157.521 |
| 2025.11.20 21:30 | 157.520 | 157.520 | 157.502 | 157.506 |
| 2025.11.20 21:31 | 157.505 | 157.518 | 157.497 | 157.507 |
| 2025.11.20 21:32 | 157.508 | 157.508 | 157.499 | 157.503 |
| 2025.11.20 21:33 | 157.502 | 157.539 | 157.502 | 157.537 |
| 2025.11.20 21:34 | 157.536 | 157.541 | 157.527 | 157.536 |
| 2025.11.20 21:35 | 157.539 | 157.563 | 157.539 | 157.546 |
| 2025.11.20 21:36 | 157.545 | 157.550 | 157.535 | 157.541 |
| 2025.11.20 21:37 | 157.541 | 157.551 | 157.515 | 157.518 |
| 2025.11.20 21:38 | 157.518 | 157.527 | 157.490 | 157.498 |
| 2025.11.20 21:39 | 157.497 | 157.500 | 157.491 | 157.493 |
| 2025.11.20 21:40 | 157.494 | 157.524 | 157.494 | 157.519 |
| 2025.11.20 21:41 | 157.520 | 157.529 | 157.506 | 157.519 |
| 2025.11.20 21:42 | 157.520 | 157.528 | 157.504 | 157.520 |
| 2025.11.20 21:43 | 157.525 | 157.527 | 157.514 | 157.517 |
| 2025.11.20 21:44 | 157.519 | 157.541 | 157.517 | 157.524 |
| 2025.11.20 21:45 | 157.525 | 157.526 | 157.491 | 157.495 |
| 2025.11.20 21:46 | 157.496 | 157.499 | 157.467 | 157.467 |
| 2025.11.20 21:47 | 157.468 | 157.479 | 157.460 | 157.478 |
| 2025.11.20 21:48 | 157.478 | 157.483 | 157.470 | 157.479 |
| 2025.11.20 21:49 | 157.478 | 157.509 | 157.470 | 157.506 |
| 2025.11.20 21:50 | 157.506 | 157.521 | 157.503 | 157.519 |
| 2025.11.20 21:51 | 157.519 | 157.519 | 157.502 | 157.506 |
| 2025.11.20 21:52 | 157.504 | 157.518 | 157.501 | 157.510 |
| 2025.11.20 21:53 | 157.509 | 157.531 | 157.506 | 157.528 |
| 2025.11.20 21:54 | 157.529 | 157.529 | 157.516 | 157.520 |
| 2025.11.20 21:55 | 157.521 | 157.553 | 157.521 | 157.540 |
| 2025.11.20 21:56 | 157.541 | 157.542 | 157.515 | 157.530 |
| 2025.11.20 21:57 | 157.530 | 157.545 | 157.527 | 157.530 |
| 2025.11.20 21:58 | 157.530 | 157.536 | 157.525 | 157.528 |
| 2025.11.20 21:59 | 157.529 | 157.543 | 157.528 | 157.540 |
| 2025.11.20 22:00 | 157.539 | 157.539 | 157.517 | 157.537 |
| 2025.11.20 22:01 | 157.537 | 157.542 | 157.526 | 157.528 |
| 2025.11.20 22:02 | 157.528 | 157.531 | 157.518 | 157.519 |
| 2025.11.20 22:03 | 157.520 | 157.546 | 157.519 | 157.545 |
| 2025.11.20 22:04 | 157.545 | 157.573 | 157.542 | 157.561 |
| 2025.11.20 22:05 | 157.561 | 157.581 | 157.555 | 157.580 |
| 2025.11.20 22:06 | 157.580 | 157.594 | 157.576 | 157.583 |
| 2025.11.20 22:07 | 157.583 | 157.586 | 157.563 | 157.567 |
| 2025.11.20 22:08 | 157.568 | 157.578 | 157.565 | 157.570 |
| 2025.11.20 22:09 | 157.571 | 157.571 | 157.562 | 157.569 |
| 2025.11.20 22:10 | 157.568 | 157.569 | 157.556 | 157.567 |
| 2025.11.20 22:11 | 157.566 | 157.568 | 157.556 | 157.559 |
| 2025.11.20 22:12 | 157.558 | 157.570 | 157.558 | 157.568 |
| 2025.11.20 22:13 | 157.569 | 157.569 | 157.547 | 157.556 |
| 2025.11.20 22:14 | 157.557 | 157.570 | 157.555 | 157.564 |
| 2025.11.20 22:15 | 157.563 | 157.600 | 157.561 | 157.600 |
| 2025.11.20 22:16 | 157.602 | 157.614 | 157.588 | 157.589 |
| 2025.11.20 22:17 | 157.589 | 157.589 | 157.577 | 157.580 |
| 2025.11.20 22:18 | 157.579 | 157.586 | 157.569 | 157.573 |
| 2025.11.20 22:19 | 157.572 | 157.583 | 157.571 | 157.575 |
| 2025.11.20 22:20 | 157.576 | 157.623 | 157.575 | 157.619 |
| 2025.11.20 22:21 | 157.618 | 157.631 | 157.617 | 157.625 |
| 2025.11.20 22:22 | 157.624 | 157.632 | 157.617 | 157.631 |
| 2025.11.20 22:23 | 157.631 | 157.631 | 157.621 | 157.626 |
| 2025.11.20 22:24 | 157.626 | 157.639 | 157.624 | 157.632 |
| 2025.11.20 22:25 | 157.631 | 157.642 | 157.624 | 157.632 |
| 2025.11.20 22:26 | 157.631 | 157.632 | 157.611 | 157.612 |
| 2025.11.20 22:27 | 157.611 | 157.615 | 157.604 | 157.613 |
| 2025.11.20 22:28 | 157.614 | 157.627 | 157.614 | 157.621 |
| 2025.11.20 22:29 | 157.622 | 157.636 | 157.620 | 157.635 |
| 2025.11.20 22:30 | 157.636 | 157.646 | 157.631 | 157.638 |
| 2025.11.20 22:31 | 157.640 | 157.640 | 157.611 | 157.615 |
| 2025.11.20 22:32 | 157.614 | 157.627 | 157.610 | 157.617 |
| 2025.11.20 22:33 | 157.618 | 157.637 | 157.618 | 157.631 |
| 2025.11.20 22:34 | 157.631 | 157.638 | 157.624 | 157.632 |
| 2025.11.20 22:35 | 157.631 | 157.638 | 157.618 | 157.619 |
| 2025.11.20 22:36 | 157.618 | 157.632 | 157.613 | 157.626 |
| 2025.11.20 22:37 | 157.625 | 157.632 | 157.608 | 157.617 |
| 2025.11.20 22:38 | 157.620 | 157.631 | 157.616 | 157.618 |
| 2025.11.20 22:39 | 157.617 | 157.620 | 157.607 | 157.619 |
| 2025.11.20 22:40 | 157.618 | 157.622 | 157.607 | 157.607 |
| 2025.11.20 22:41 | 157.599 | 157.609 | 157.594 | 157.609 |
| 2025.11.20 22:42 | 157.611 | 157.619 | 157.602 | 157.605 |
| 2025.11.20 22:43 | 157.603 | 157.608 | 157.602 | 157.606 |
| 2025.11.20 22:44 | 157.605 | 157.607 | 157.594 | 157.605 |
| 2025.11.20 22:45 | 157.606 | 157.617 | 157.602 | 157.607 |
| 2025.11.20 22:46 | 157.608 | 157.616 | 157.601 | 157.606 |
| 2025.11.20 22:47 | 157.608 | 157.608 | 157.601 | 157.601 |
| 2025.11.20 22:48 | 157.598 | 157.620 | 157.595 | 157.620 |
| 2025.11.20 22:49 | 157.619 | 157.621 | 157.611 | 157.620 |
| 2025.11.20 22:50 | 157.615 | 157.626 | 157.607 | 157.614 |
| 2025.11.20 22:51 | 157.613 | 157.613 | 157.588 | 157.592 |
| 2025.11.20 22:52 | 157.592 | 157.598 | 157.591 | 157.595 |
| 2025.11.20 22:53 | 157.594 | 157.594 | 157.584 | 157.584 |
| 2025.11.20 22:54 | 157.586 | 157.594 | 157.578 | 157.592 |
| 2025.11.20 22:55 | 157.593 | 157.641 | 157.592 | 157.638 |
| 2025.11.20 22:56 | 157.637 | 157.647 | 157.626 | 157.629 |
| 2025.11.20 22:57 | 157.630 | 157.632 | 157.605 | 157.605 |
| 2025.11.20 22:58 | 157.604 | 157.606 | 157.582 | 157.583 |
| 2025.11.20 22:59 | 157.584 | 157.585 | 157.549 | 157.574 |
| 2025.11.20 23:00 | 157.575 | 157.585 | 157.514 | 157.514 |
| 2025.11.20 23:01 | 157.512 | 157.527 | 157.477 | 157.507 |
| 2025.11.20 23:02 | 157.506 | 157.507 | 157.484 | 157.506 |
| 2025.11.20 23:03 | 157.507 | 157.582 | 157.506 | 157.579 |
| 2025.11.20 23:04 | 157.574 | 157.581 | 157.544 | 157.552 |
| 2025.11.20 23:05 | 157.553 | 157.576 | 157.553 | 157.565 |
| 2025.11.20 23:06 | 157.566 | 157.566 | 157.552 | 157.559 |
| 2025.11.20 23:07 | 157.558 | 157.560 | 157.538 | 157.539 |
| 2025.11.20 23:08 | 157.542 | 157.550 | 157.527 | 157.529 |
| 2025.11.20 23:09 | 157.530 | 157.543 | 157.528 | 157.543 |
| 2025.11.20 23:10 | 157.541 | 157.557 | 157.539 | 157.551 |
| 2025.11.20 23:11 | 157.550 | 157.560 | 157.537 | 157.556 |
| 2025.11.20 23:12 | 157.557 | 157.571 | 157.555 | 157.567 |
| 2025.11.20 23:13 | 157.566 | 157.570 | 157.560 | 157.565 |
| 2025.11.20 23:14 | 157.567 | 157.580 | 157.563 | 157.565 |
| 2025.11.20 23:15 | 157.566 | 157.572 | 157.563 | 157.570 |
| 2025.11.20 23:16 | 157.571 | 157.571 | 157.565 | 157.570 |
| 2025.11.20 23:17 | 157.571 | 157.571 | 157.560 | 157.562 |
| 2025.11.20 23:18 | 157.561 | 157.591 | 157.560 | 157.591 |
| 2025.11.20 23:19 | 157.592 | 157.594 | 157.556 | 157.558 |
| 2025.11.20 23:20 | 157.559 | 157.570 | 157.545 | 157.555 |
| 2025.11.20 23:21 | 157.557 | 157.562 | 157.549 | 157.553 |
| 2025.11.20 23:22 | 157.552 | 157.558 | 157.543 | 157.558 |
| 2025.11.20 23:23 | 157.559 | 157.566 | 157.555 | 157.556 |
| 2025.11.20 23:24 | 157.557 | 157.564 | 157.551 | 157.561 |
| 2025.11.20 23:25 | 157.560 | 157.564 | 157.552 | 157.554 |
| 2025.11.20 23:26 | 157.553 | 157.561 | 157.547 | 157.557 |
| 2025.11.20 23:27 | 157.555 | 157.563 | 157.553 | 157.562 |
| 2025.11.20 23:28 | 157.561 | 157.568 | 157.556 | 157.567 |
| 2025.11.20 23:29 | 157.566 | 157.566 | 157.549 | 157.556 |
| 2025.11.20 23:30 | 157.557 | 157.562 | 157.544 | 157.554 |
| 2025.11.20 23:31 | 157.552 | 157.556 | 157.547 | 157.547 |
| 2025.11.20 23:32 | 157.545 | 157.557 | 157.545 | 157.557 |
| 2025.11.20 23:33 | 157.556 | 157.568 | 157.556 | 157.558 |
| 2025.11.20 23:34 | 157.556 | 157.556 | 157.541 | 157.542 |
| 2025.11.20 23:35 | 157.536 | 157.547 | 157.529 | 157.547 |
| 2025.11.20 23:36 | 157.549 | 157.549 | 157.534 | 157.545 |
| 2025.11.20 23:37 | 157.546 | 157.547 | 157.536 | 157.541 |
| 2025.11.20 23:38 | 157.540 | 157.550 | 157.537 | 157.549 |
| 2025.11.20 23:39 | 157.548 | 157.548 | 157.539 | 157.541 |
| 2025.11.20 23:40 | 157.543 | 157.545 | 157.542 | 157.542 |
| 2025.11.20 23:41 | 157.543 | 157.543 | 157.542 | 157.543 |
| 2025.11.20 23:42 | 157.542 | 157.543 | 157.526 | 157.529 |
| 2025.11.20 23:43 | 157.529 | 157.530 | 157.526 | 157.529 |
| 2025.11.20 23:44 | 157.528 | 157.533 | 157.501 | 157.507 |
| 2025.11.20 23:45 | 157.506 | 157.506 | 157.464 | 157.494 |
| 2025.11.20 23:46 | 157.494 | 157.500 | 157.455 | 157.474 |
| 2025.11.20 23:47 | 157.475 | 157.475 | 157.444 | 157.463 |
| 2025.11.20 23:48 | 157.463 | 157.468 | 157.454 | 157.462 |
| 2025.11.20 23:49 | 157.463 | 157.464 | 157.453 | 157.462 |
| 2025.11.20 23:50 | 157.462 | 157.495 | 157.461 | 157.490 |
| 2025.11.20 23:51 | 157.491 | 157.492 | 157.477 | 157.491 |
| 2025.11.20 23:52 | 157.492 | 157.492 | 157.475 | 157.479 |
| 2025.11.20 23:53 | 157.480 | 157.480 | 157.459 | 157.465 |
| 2025.11.20 23:54 | 157.465 | 157.467 | 157.450 | 157.461 |
| 2025.11.20 23:55 | 157.462 | 157.465 | 157.448 | 157.448 |
| 2025.11.20 23:56 | 157.451 | 157.462 | 157.451 | 157.457 |
| 2025.11.20 23:57 | 157.458 | 157.470 | 157.456 | 157.462 |
| 2025.11.20 23:58 | 157.463 | 157.465 | 157.451 | 157.456 |
| 2025.11.20 23:59 | 157.456 | 157.462 | 157.450 | 157.456 |
| 2025.11.21 00:00 | 157.458 | 157.502 | 157.458 | 157.502 |
| 2025.11.21 00:01 | 157.502 | 157.502 | 157.502 | 157.502 |
| 2025.11.21 00:03 | 157.476 | 157.501 | 157.475 | 157.496 |
| 2025.11.21 00:04 | 157.497 | 157.498 | 157.492 | 157.495 |
| 2025.11.21 00:05 | 157.496 | 157.502 | 157.481 | 157.502 |
| 2025.11.21 00:06 | 157.500 | 157.501 | 157.497 | 157.497 |
| 2025.11.21 00:07 | 157.500 | 157.501 | 157.497 | 157.499 |
| 2025.11.21 00:08 | 157.498 | 157.508 | 157.498 | 157.508 |
| 2025.11.21 00:09 | 157.509 | 157.510 | 157.449 | 157.451 |
| 2025.11.21 00:10 | 157.452 | 157.485 | 157.449 | 157.451 |
| 2025.11.21 00:11 | 157.451 | 157.458 | 157.451 | 157.458 |
| 2025.11.21 00:12 | 157.459 | 157.461 | 157.459 | 157.461 |
| 2025.11.21 00:13 | 157.462 | 157.462 | 157.462 | 157.462 |
| 2025.11.21 00:14 | 157.462 | 157.463 | 157.461 | 157.463 |
| 2025.11.21 00:15 | 157.463 | 157.470 | 157.463 | 157.470 |
| 2025.11.21 00:16 | 157.471 | 157.471 | 157.462 | 157.467 |
| 2025.11.21 00:17 | 157.467 | 157.472 | 157.459 | 157.468 |
| 2025.11.21 00:18 | 157.468 | 157.473 | 157.468 | 157.470 |
| 2025.11.21 00:19 | 157.470 | 157.471 | 157.470 | 157.470 |
| 2025.11.21 00:20 | 157.470 | 157.475 | 157.470 | 157.475 |
| 2025.11.21 00:21 | 157.476 | 157.477 | 157.476 | 157.477 |
| 2025.11.21 00:22 | 157.477 | 157.478 | 157.476 | 157.476 |
| 2025.11.21 00:23 | 157.478 | 157.478 | 157.475 | 157.477 |
| 2025.11.21 00:24 | 157.477 | 157.479 | 157.476 | 157.479 |
| 2025.11.21 00:25 | 157.479 | 157.483 | 157.478 | 157.479 |
| 2025.11.21 00:26 | 157.479 | 157.479 | 157.479 | 157.479 |
| 2025.11.21 00:27 | 157.479 | 157.483 | 157.479 | 157.482 |
| 2025.11.21 00:28 | 157.483 | 157.483 | 157.479 | 157.479 |
| 2025.11.21 00:29 | 157.479 | 157.490 | 157.479 | 157.490 |
| 2025.11.21 00:30 | 157.491 | 157.499 | 157.491 | 157.497 |
| 2025.11.21 00:31 | 157.496 | 157.497 | 157.478 | 157.478 |
| 2025.11.21 00:32 | 157.479 | 157.481 | 157.477 | 157.479 |
| 2025.11.21 00:33 | 157.478 | 157.479 | 157.478 | 157.479 |
| 2025.11.21 00:34 | 157.478 | 157.478 | 157.477 | 157.478 |
| 2025.11.21 00:35 | 157.479 | 157.483 | 157.479 | 157.483 |
| 2025.11.21 00:36 | 157.484 | 157.484 | 157.481 | 157.481 |
| 2025.11.21 00:37 | 157.481 | 157.485 | 157.481 | 157.485 |
| 2025.11.21 00:38 | 157.485 | 157.487 | 157.484 | 157.487 |
| 2025.11.21 00:39 | 157.487 | 157.487 | 157.477 | 157.478 |
| 2025.11.21 00:40 | 157.478 | 157.478 | 157.477 | 157.477 |
| 2025.11.21 00:41 | 157.476 | 157.476 | 157.442 | 157.451 |
| 2025.11.21 00:42 | 157.452 | 157.454 | 157.435 | 157.446 |
| 2025.11.21 00:43 | 157.446 | 157.446 | 157.445 | 157.446 |
| 2025.11.21 00:44 | 157.440 | 157.444 | 157.440 | 157.444 |
| 2025.11.21 00:45 | 157.444 | 157.446 | 157.444 | 157.446 |
| 2025.11.21 00:46 | 157.446 | 157.448 | 157.444 | 157.446 |
| 2025.11.21 00:47 | 157.445 | 157.448 | 157.419 | 157.425 |
| 2025.11.21 00:48 | 157.426 | 157.443 | 157.422 | 157.443 |
| 2025.11.21 00:49 | 157.444 | 157.445 | 157.431 | 157.431 |
| 2025.11.21 00:50 | 157.431 | 157.438 | 157.427 | 157.430 |
| 2025.11.21 00:51 | 157.431 | 157.433 | 157.429 | 157.430 |
| 2025.11.21 00:52 | 157.429 | 157.431 | 157.427 | 157.428 |
| 2025.11.21 00:53 | 157.429 | 157.429 | 157.428 | 157.429 |
| 2025.11.21 00:54 | 157.428 | 157.438 | 157.428 | 157.437 |
| 2025.11.21 00:55 | 157.435 | 157.440 | 157.434 | 157.440 |
| 2025.11.21 00:56 | 157.440 | 157.443 | 157.440 | 157.443 |
| 2025.11.21 00:57 | 157.443 | 157.444 | 157.442 | 157.443 |
| 2025.11.21 00:58 | 157.444 | 157.449 | 157.441 | 157.448 |
| 2025.11.21 00:59 | 157.447 | 157.469 | 157.446 | 157.462 |
| 2025.11.21 01:00 | 157.461 | 157.470 | 157.456 | 157.457 |
| 2025.11.21 01:01 | 157.457 | 157.459 | 157.454 | 157.454 |
| 2025.11.21 01:02 | 157.455 | 157.456 | 157.399 | 157.411 |
| 2025.11.21 01:03 | 157.410 | 157.410 | 157.339 | 157.367 |
| 2025.11.21 01:04 | 157.374 | 157.402 | 157.374 | 157.400 |
| 2025.11.21 01:05 | 157.399 | 157.401 | 157.370 | 157.378 |
| 2025.11.21 01:06 | 157.379 | 157.390 | 157.378 | 157.390 |
| 2025.11.21 01:07 | 157.390 | 157.390 | 157.377 | 157.377 |
| 2025.11.21 01:08 | 157.378 | 157.379 | 157.370 | 157.375 |
| 2025.11.21 01:09 | 157.374 | 157.377 | 157.351 | 157.377 |
| 2025.11.21 01:10 | 157.378 | 157.379 | 157.336 | 157.340 |
| 2025.11.21 01:11 | 157.340 | 157.386 | 157.339 | 157.381 |
| 2025.11.21 01:12 | 157.380 | 157.389 | 157.365 | 157.374 |
| 2025.11.21 01:13 | 157.375 | 157.377 | 157.368 | 157.374 |
| 2025.11.21 01:14 | 157.374 | 157.374 | 157.372 | 157.373 |
| 2025.11.21 01:15 | 157.374 | 157.377 | 157.373 | 157.374 |
| 2025.11.21 01:16 | 157.378 | 157.389 | 157.377 | 157.381 |
| 2025.11.21 01:17 | 157.380 | 157.438 | 157.380 | 157.436 |
| 2025.11.21 01:18 | 157.437 | 157.451 | 157.429 | 157.436 |
| 2025.11.21 01:19 | 157.437 | 157.440 | 157.414 | 157.414 |
| 2025.11.21 01:20 | 157.414 | 157.453 | 157.414 | 157.427 |
| 2025.11.21 01:21 | 157.427 | 157.427 | 157.416 | 157.419 |
| 2025.11.21 01:22 | 157.418 | 157.422 | 157.392 | 157.403 |
| 2025.11.21 01:23 | 157.404 | 157.415 | 157.404 | 157.412 |
| 2025.11.21 01:24 | 157.414 | 157.428 | 157.413 | 157.426 |
| 2025.11.21 01:25 | 157.427 | 157.435 | 157.414 | 157.428 |
| 2025.11.21 01:26 | 157.428 | 157.432 | 157.420 | 157.421 |
| 2025.11.21 01:27 | 157.420 | 157.431 | 157.420 | 157.429 |
| 2025.11.21 01:28 | 157.428 | 157.433 | 157.428 | 157.428 |
| 2025.11.21 01:29 | 157.427 | 157.440 | 157.427 | 157.440 |
| 2025.11.21 01:30 | 157.441 | 157.459 | 157.437 | 157.441 |
| 2025.11.21 01:31 | 157.442 | 157.452 | 157.440 | 157.451 |
| 2025.11.21 01:32 | 157.452 | 157.452 | 157.427 | 157.430 |
| 2025.11.21 01:33 | 157.431 | 157.479 | 157.431 | 157.475 |
| 2025.11.21 01:34 | 157.476 | 157.476 | 157.441 | 157.447 |
| 2025.11.21 01:35 | 157.448 | 157.448 | 157.438 | 157.438 |
| 2025.11.21 01:36 | 157.439 | 157.444 | 157.430 | 157.443 |
| 2025.11.21 01:37 | 157.442 | 157.460 | 157.442 | 157.456 |
| 2025.11.21 01:38 | 157.455 | 157.455 | 157.354 | 157.364 |
| 2025.11.21 01:39 | 157.365 | 157.377 | 157.334 | 157.369 |
| 2025.11.21 01:40 | 157.371 | 157.388 | 157.213 | 157.266 |
| 2025.11.21 01:41 | 157.266 | 157.321 | 157.199 | 157.208 |
| 2025.11.21 01:42 | 157.211 | 157.277 | 157.210 | 157.263 |
| 2025.11.21 01:43 | 157.263 | 157.367 | 157.263 | 157.306 |
| 2025.11.21 01:44 | 157.304 | 157.340 | 157.302 | 157.322 |
| 2025.11.21 01:45 | 157.325 | 157.362 | 157.292 | 157.308 |
| 2025.11.21 01:46 | 157.308 | 157.347 | 157.294 | 157.344 |
| 2025.11.21 01:47 | 157.344 | 157.382 | 157.342 | 157.347 |
| 2025.11.21 01:48 | 157.346 | 157.357 | 157.305 | 157.305 |
| 2025.11.21 01:49 | 157.304 | 157.317 | 157.288 | 157.301 |
| 2025.11.21 01:50 | 157.302 | 157.309 | 157.277 | 157.279 |
| 2025.11.21 01:51 | 157.280 | 157.284 | 157.259 | 157.283 |
| 2025.11.21 01:52 | 157.284 | 157.289 | 157.257 | 157.265 |
| 2025.11.21 01:53 | 157.264 | 157.275 | 157.234 | 157.256 |
| 2025.11.21 01:54 | 157.257 | 157.308 | 157.256 | 157.295 |
| 2025.11.21 01:55 | 157.297 | 157.344 | 157.297 | 157.331 |
| 2025.11.21 01:56 | 157.331 | 157.368 | 157.328 | 157.343 |
| 2025.11.21 01:57 | 157.344 | 157.378 | 157.338 | 157.378 |
| 2025.11.21 01:58 | 157.378 | 157.398 | 157.374 | 157.387 |
| 2025.11.21 01:59 | 157.388 | 157.391 | 157.367 | 157.377 |
| 2025.11.21 02:00 | 157.378 | 157.479 | 157.377 | 157.452 |
| 2025.11.21 02:01 | 157.453 | 157.459 | 157.421 | 157.424 |
| 2025.11.21 02:02 | 157.421 | 157.504 | 157.421 | 157.504 |
| 2025.11.21 02:03 | 157.508 | 157.517 | 157.471 | 157.475 |
| 2025.11.21 02:04 | 157.475 | 157.506 | 157.474 | 157.484 |
| 2025.11.21 02:05 | 157.482 | 157.514 | 157.479 | 157.510 |
| 2025.11.21 02:06 | 157.507 | 157.507 | 157.464 | 157.470 |
| 2025.11.21 02:07 | 157.469 | 157.497 | 157.465 | 157.486 |
| 2025.11.21 02:08 | 157.481 | 157.500 | 157.478 | 157.494 |
| 2025.11.21 02:09 | 157.494 | 157.513 | 157.479 | 157.512 |
| 2025.11.21 02:10 | 157.514 | 157.542 | 157.514 | 157.527 |
| 2025.11.21 02:11 | 157.528 | 157.538 | 157.503 | 157.507 |
| 2025.11.21 02:12 | 157.506 | 157.524 | 157.463 | 157.504 |
| 2025.11.21 02:13 | 157.505 | 157.506 | 157.439 | 157.440 |
| 2025.11.21 02:14 | 157.440 | 157.468 | 157.426 | 157.426 |
| 2025.11.21 02:15 | 157.426 | 157.465 | 157.421 | 157.437 |
| 2025.11.21 02:16 | 157.436 | 157.467 | 157.435 | 157.455 |
| 2025.11.21 02:17 | 157.456 | 157.457 | 157.426 | 157.429 |
| 2025.11.21 02:18 | 157.428 | 157.469 | 157.428 | 157.440 |
| 2025.11.21 02:19 | 157.444 | 157.451 | 157.438 | 157.439 |
| 2025.11.21 02:20 | 157.441 | 157.493 | 157.441 | 157.485 |
| 2025.11.21 02:21 | 157.486 | 157.497 | 157.469 | 157.471 |
| 2025.11.21 02:22 | 157.471 | 157.478 | 157.466 | 157.467 |
| 2025.11.21 02:23 | 157.463 | 157.481 | 157.455 | 157.479 |
| 2025.11.21 02:24 | 157.480 | 157.499 | 157.474 | 157.494 |
| 2025.11.21 02:25 | 157.503 | 157.529 | 157.493 | 157.493 |
| 2025.11.21 02:26 | 157.494 | 157.532 | 157.494 | 157.530 |
| 2025.11.21 02:27 | 157.531 | 157.533 | 157.500 | 157.508 |
| 2025.11.21 02:28 | 157.507 | 157.534 | 157.502 | 157.502 |
| 2025.11.21 02:29 | 157.500 | 157.515 | 157.489 | 157.491 |
| 2025.11.21 02:30 | 157.490 | 157.510 | 157.471 | 157.474 |
| 2025.11.21 02:31 | 157.476 | 157.479 | 157.464 | 157.465 |
| 2025.11.21 02:32 | 157.466 | 157.480 | 157.451 | 157.479 |
| 2025.11.21 02:33 | 157.476 | 157.492 | 157.467 | 157.489 |
| 2025.11.21 02:34 | 157.488 | 157.492 | 157.465 | 157.465 |
| 2025.11.21 02:35 | 157.466 | 157.502 | 157.465 | 157.487 |
| 2025.11.21 02:36 | 157.487 | 157.487 | 157.451 | 157.451 |
| 2025.11.21 02:37 | 157.452 | 157.452 | 157.400 | 157.401 |
| 2025.11.21 02:38 | 157.400 | 157.420 | 157.391 | 157.415 |
| 2025.11.21 02:39 | 157.416 | 157.420 | 157.403 | 157.404 |
| 2025.11.21 02:40 | 157.404 | 157.406 | 157.373 | 157.383 |
| 2025.11.21 02:41 | 157.382 | 157.382 | 157.345 | 157.350 |
| 2025.11.21 02:42 | 157.351 | 157.351 | 157.333 | 157.345 |
| 2025.11.21 02:43 | 157.343 | 157.357 | 157.336 | 157.356 |
| 2025.11.21 02:44 | 157.355 | 157.355 | 157.332 | 157.333 |
| 2025.11.21 02:45 | 157.333 | 157.335 | 157.309 | 157.313 |
| 2025.11.21 02:46 | 157.312 | 157.328 | 157.286 | 157.297 |
| 2025.11.21 02:47 | 157.298 | 157.299 | 157.272 | 157.295 |
| 2025.11.21 02:48 | 157.296 | 157.306 | 157.262 | 157.266 |
| 2025.11.21 02:49 | 157.267 | 157.278 | 157.225 | 157.235 |
| 2025.11.21 02:50 | 157.236 | 157.279 | 157.236 | 157.256 |
| 2025.11.21 02:51 | 157.258 | 157.289 | 157.256 | 157.275 |
| 2025.11.21 02:52 | 157.275 | 157.347 | 157.275 | 157.337 |
| 2025.11.21 02:53 | 157.338 | 157.354 | 157.333 | 157.336 |
| 2025.11.21 02:54 | 157.336 | 157.394 | 157.326 | 157.389 |
| 2025.11.21 02:55 | 157.383 | 157.415 | 157.372 | 157.410 |
| 2025.11.21 02:56 | 157.409 | 157.409 | 157.331 | 157.347 |
| 2025.11.21 02:57 | 157.348 | 157.356 | 157.299 | 157.309 |
| 2025.11.21 02:58 | 157.308 | 157.334 | 157.286 | 157.296 |
| 2025.11.21 02:59 | 157.295 | 157.330 | 157.293 | 157.330 |
| 2025.11.21 03:00 | 157.329 | 157.330 | 157.270 | 157.275 |
| 2025.11.21 03:01 | 157.276 | 157.302 | 157.273 | 157.292 |
| 2025.11.21 03:02 | 157.292 | 157.383 | 157.291 | 157.370 |
| 2025.11.21 03:03 | 157.369 | 157.383 | 157.315 | 157.327 |
| 2025.11.21 03:04 | 157.328 | 157.330 | 157.275 | 157.281 |
| 2025.11.21 03:05 | 157.281 | 157.293 | 157.263 | 157.279 |
| 2025.11.21 03:06 | 157.279 | 157.294 | 157.248 | 157.280 |
| 2025.11.21 03:07 | 157.281 | 157.282 | 157.255 | 157.258 |
| 2025.11.21 03:08 | 157.258 | 157.261 | 157.218 | 157.222 |
| 2025.11.21 03:09 | 157.223 | 157.270 | 157.209 | 157.253 |
| 2025.11.21 03:10 | 157.253 | 157.280 | 157.244 | 157.252 |
| 2025.11.21 03:11 | 157.253 | 157.267 | 157.239 | 157.266 |
| 2025.11.21 03:12 | 157.268 | 157.271 | 157.254 | 157.256 |
| 2025.11.21 03:13 | 157.258 | 157.286 | 157.256 | 157.285 |
| 2025.11.21 03:14 | 157.285 | 157.295 | 157.278 | 157.292 |
| 2025.11.21 03:15 | 157.294 | 157.344 | 157.294 | 157.329 |
| 2025.11.21 03:16 | 157.329 | 157.329 | 157.310 | 157.327 |
| 2025.11.21 03:17 | 157.326 | 157.330 | 157.297 | 157.309 |
| 2025.11.21 03:18 | 157.304 | 157.310 | 157.296 | 157.302 |
| 2025.11.21 03:19 | 157.303 | 157.346 | 157.295 | 157.342 |
| 2025.11.21 03:20 | 157.343 | 157.346 | 157.331 | 157.340 |
| 2025.11.21 03:21 | 157.338 | 157.348 | 157.330 | 157.330 |
| 2025.11.21 03:22 | 157.338 | 157.393 | 157.338 | 157.390 |
| 2025.11.21 03:23 | 157.389 | 157.395 | 157.375 | 157.376 |
| 2025.11.21 03:24 | 157.377 | 157.395 | 157.376 | 157.394 |
| 2025.11.21 03:25 | 157.392 | 157.407 | 157.383 | 157.406 |
| 2025.11.21 03:26 | 157.405 | 157.451 | 157.405 | 157.440 |
| 2025.11.21 03:27 | 157.439 | 157.441 | 157.424 | 157.427 |
| 2025.11.21 03:28 | 157.426 | 157.438 | 157.405 | 157.412 |
| 2025.11.21 03:29 | 157.411 | 157.438 | 157.401 | 157.426 |
| 2025.11.21 03:30 | 157.426 | 157.437 | 157.405 | 157.415 |
| 2025.11.21 03:31 | 157.414 | 157.442 | 157.410 | 157.432 |
| 2025.11.21 03:32 | 157.435 | 157.447 | 157.435 | 157.441 |
| 2025.11.21 03:33 | 157.442 | 157.444 | 157.421 | 157.423 |
| 2025.11.21 03:34 | 157.424 | 157.425 | 157.386 | 157.401 |
| 2025.11.21 03:35 | 157.400 | 157.402 | 157.339 | 157.353 |
| 2025.11.21 03:36 | 157.353 | 157.354 | 157.309 | 157.322 |
| 2025.11.21 03:37 | 157.323 | 157.367 | 157.316 | 157.365 |
| 2025.11.21 03:38 | 157.365 | 157.403 | 157.364 | 157.401 |
| 2025.11.21 03:39 | 157.400 | 157.407 | 157.389 | 157.405 |
| 2025.11.21 03:40 | 157.406 | 157.416 | 157.402 | 157.412 |
| 2025.11.21 03:41 | 157.416 | 157.443 | 157.416 | 157.429 |
| 2025.11.21 03:42 | 157.432 | 157.442 | 157.401 | 157.404 |
| 2025.11.21 03:43 | 157.406 | 157.415 | 157.386 | 157.386 |
| 2025.11.21 03:44 | 157.386 | 157.399 | 157.364 | 157.377 |
| 2025.11.21 03:45 | 157.377 | 157.402 | 157.375 | 157.386 |
| 2025.11.21 03:46 | 157.387 | 157.396 | 157.376 | 157.389 |
| 2025.11.21 03:47 | 157.390 | 157.393 | 157.373 | 157.387 |
| 2025.11.21 03:48 | 157.388 | 157.411 | 157.378 | 157.405 |
| 2025.11.21 03:49 | 157.410 | 157.414 | 157.350 | 157.350 |
| 2025.11.21 03:50 | 157.353 | 157.406 | 157.353 | 157.390 |
| 2025.11.21 03:51 | 157.392 | 157.392 | 157.372 | 157.382 |
| 2025.11.21 03:52 | 157.382 | 157.405 | 157.372 | 157.401 |
| 2025.11.21 03:53 | 157.403 | 157.408 | 157.398 | 157.401 |
| 2025.11.21 03:54 | 157.401 | 157.425 | 157.398 | 157.423 |
| 2025.11.21 03:55 | 157.422 | 157.448 | 157.422 | 157.444 |
| 2025.11.21 03:56 | 157.445 | 157.459 | 157.442 | 157.452 |
| 2025.11.21 03:57 | 157.453 | 157.468 | 157.450 | 157.467 |
| 2025.11.21 03:58 | 157.468 | 157.494 | 157.466 | 157.491 |
| 2025.11.21 03:59 | 157.492 | 157.498 | 157.440 | 157.450 |
| 2025.11.21 04:00 | 157.453 | 157.493 | 157.452 | 157.464 |
| 2025.11.21 04:01 | 157.460 | 157.488 | 157.459 | 157.475 |
| 2025.11.21 04:02 | 157.478 | 157.478 | 157.449 | 157.454 |
| 2025.11.21 04:03 | 157.456 | 157.464 | 157.438 | 157.440 |
| 2025.11.21 04:04 | 157.439 | 157.444 | 157.413 | 157.414 |
| 2025.11.21 04:05 | 157.417 | 157.421 | 157.373 | 157.375 |
| 2025.11.21 04:06 | 157.374 | 157.386 | 157.372 | 157.376 |
| 2025.11.21 04:07 | 157.381 | 157.403 | 157.379 | 157.403 |
| 2025.11.21 04:08 | 157.402 | 157.423 | 157.381 | 157.390 |
| 2025.11.21 04:09 | 157.391 | 157.412 | 157.379 | 157.388 |
| 2025.11.21 04:10 | 157.384 | 157.400 | 157.378 | 157.389 |
| 2025.11.21 04:11 | 157.391 | 157.407 | 157.380 | 157.397 |
| 2025.11.21 04:12 | 157.400 | 157.415 | 157.391 | 157.402 |
| 2025.11.21 04:13 | 157.404 | 157.417 | 157.392 | 157.413 |
| 2025.11.21 04:14 | 157.416 | 157.420 | 157.402 | 157.402 |
| 2025.11.21 04:15 | 157.403 | 157.418 | 157.399 | 157.407 |
| 2025.11.21 04:16 | 157.408 | 157.422 | 157.401 | 157.403 |
| 2025.11.21 04:17 | 157.404 | 157.428 | 157.403 | 157.428 |
| 2025.11.21 04:18 | 157.428 | 157.463 | 157.421 | 157.439 |
| 2025.11.21 04:19 | 157.438 | 157.451 | 157.438 | 157.443 |
| 2025.11.21 04:20 | 157.442 | 157.456 | 157.440 | 157.449 |
| 2025.11.21 04:21 | 157.449 | 157.454 | 157.436 | 157.439 |
| 2025.11.21 04:22 | 157.439 | 157.439 | 157.415 | 157.429 |
| 2025.11.21 04:23 | 157.429 | 157.451 | 157.427 | 157.450 |
| 2025.11.21 04:24 | 157.451 | 157.456 | 157.448 | 157.449 |
| 2025.11.21 04:25 | 157.449 | 157.459 | 157.448 | 157.451 |
| 2025.11.21 04:26 | 157.451 | 157.455 | 157.422 | 157.423 |
| 2025.11.21 04:27 | 157.421 | 157.430 | 157.391 | 157.394 |
| 2025.11.21 04:28 | 157.391 | 157.393 | 157.350 | 157.376 |
| 2025.11.21 04:29 | 157.378 | 157.395 | 157.351 | 157.353 |
| 2025.11.21 04:30 | 157.353 | 157.365 | 157.303 | 157.358 |
| 2025.11.21 04:31 | 157.357 | 157.383 | 157.313 | 157.321 |
| 2025.11.21 04:32 | 157.321 | 157.351 | 157.298 | 157.345 |
| 2025.11.21 04:33 | 157.346 | 157.374 | 157.341 | 157.344 |
| 2025.11.21 04:34 | 157.343 | 157.406 | 157.343 | 157.401 |
| 2025.11.21 04:35 | 157.401 | 157.416 | 157.378 | 157.383 |
| 2025.11.21 04:36 | 157.383 | 157.388 | 157.353 | 157.364 |
| 2025.11.21 04:37 | 157.365 | 157.385 | 157.353 | 157.378 |
| 2025.11.21 04:38 | 157.378 | 157.379 | 157.347 | 157.349 |
| 2025.11.21 04:39 | 157.349 | 157.393 | 157.343 | 157.393 |
| 2025.11.21 04:40 | 157.393 | 157.413 | 157.392 | 157.392 |
| 2025.11.21 04:41 | 157.392 | 157.402 | 157.388 | 157.392 |
| 2025.11.21 04:42 | 157.391 | 157.414 | 157.391 | 157.407 |
| 2025.11.21 04:43 | 157.405 | 157.417 | 157.404 | 157.417 |
| 2025.11.21 04:44 | 157.418 | 157.418 | 157.394 | 157.406 |
| 2025.11.21 04:45 | 157.405 | 157.410 | 157.403 | 157.404 |
| 2025.11.21 04:46 | 157.405 | 157.408 | 157.403 | 157.404 |
| 2025.11.21 04:47 | 157.406 | 157.424 | 157.392 | 157.408 |
| 2025.11.21 04:48 | 157.407 | 157.418 | 157.402 | 157.416 |
| 2025.11.21 04:49 | 157.413 | 157.413 | 157.401 | 157.411 |
| 2025.11.21 04:50 | 157.412 | 157.442 | 157.412 | 157.431 |
| 2025.11.21 04:51 | 157.431 | 157.433 | 157.426 | 157.431 |
| 2025.11.21 04:52 | 157.427 | 157.427 | 157.379 | 157.388 |
| 2025.11.21 04:53 | 157.387 | 157.387 | 157.365 | 157.367 |
| 2025.11.21 04:54 | 157.367 | 157.384 | 157.367 | 157.380 |
| 2025.11.21 04:55 | 157.379 | 157.395 | 157.379 | 157.388 |
| 2025.11.21 04:56 | 157.392 | 157.395 | 157.380 | 157.393 |
| 2025.11.21 04:57 | 157.394 | 157.395 | 157.380 | 157.380 |
| 2025.11.21 04:58 | 157.379 | 157.380 | 157.356 | 157.356 |
| 2025.11.21 04:59 | 157.355 | 157.367 | 157.344 | 157.344 |
| 2025.11.21 05:00 | 157.345 | 157.372 | 157.343 | 157.372 |
| 2025.11.21 05:01 | 157.371 | 157.371 | 157.341 | 157.349 |
| 2025.11.21 05:02 | 157.350 | 157.368 | 157.349 | 157.362 |
| 2025.11.21 05:03 | 157.363 | 157.382 | 157.361 | 157.378 |
| 2025.11.21 05:04 | 157.378 | 157.394 | 157.376 | 157.387 |
| 2025.11.21 05:05 | 157.386 | 157.403 | 157.377 | 157.397 |
| 2025.11.21 05:06 | 157.399 | 157.408 | 157.375 | 157.380 |
| 2025.11.21 05:07 | 157.379 | 157.392 | 157.378 | 157.379 |
| 2025.11.21 05:08 | 157.380 | 157.380 | 157.365 | 157.365 |
| 2025.11.21 05:09 | 157.366 | 157.380 | 157.362 | 157.378 |
| 2025.11.21 05:10 | 157.377 | 157.427 | 157.377 | 157.424 |
| 2025.11.21 05:11 | 157.424 | 157.429 | 157.390 | 157.390 |
| 2025.11.21 05:12 | 157.390 | 157.416 | 157.388 | 157.416 |
| 2025.11.21 05:13 | 157.416 | 157.417 | 157.378 | 157.380 |
| 2025.11.21 05:14 | 157.380 | 157.391 | 157.378 | 157.379 |
| 2025.11.21 05:15 | 157.379 | 157.379 | 157.367 | 157.374 |
| 2025.11.21 05:16 | 157.377 | 157.392 | 157.374 | 157.389 |
| 2025.11.21 05:17 | 157.388 | 157.402 | 157.384 | 157.395 |
| 2025.11.21 05:18 | 157.394 | 157.406 | 157.389 | 157.392 |
| 2025.11.21 05:19 | 157.394 | 157.404 | 157.392 | 157.396 |
| 2025.11.21 05:20 | 157.397 | 157.397 | 157.368 | 157.371 |
| 2025.11.21 05:21 | 157.370 | 157.383 | 157.370 | 157.381 |
| 2025.11.21 05:22 | 157.384 | 157.384 | 157.372 | 157.377 |
| 2025.11.21 05:23 | 157.376 | 157.385 | 157.375 | 157.382 |
| 2025.11.21 05:24 | 157.381 | 157.383 | 157.373 | 157.377 |
| 2025.11.21 05:25 | 157.380 | 157.381 | 157.367 | 157.371 |
| 2025.11.21 05:26 | 157.373 | 157.383 | 157.373 | 157.381 |
| 2025.11.21 05:27 | 157.382 | 157.385 | 157.371 | 157.376 |
| 2025.11.21 05:28 | 157.375 | 157.381 | 157.374 | 157.381 |
| 2025.11.21 05:29 | 157.382 | 157.393 | 157.380 | 157.381 |
| 2025.11.21 05:30 | 157.380 | 157.386 | 157.377 | 157.382 |
| 2025.11.21 05:31 | 157.381 | 157.382 | 157.374 | 157.377 |
| 2025.11.21 05:32 | 157.379 | 157.385 | 157.368 | 157.375 |
| 2025.11.21 05:33 | 157.376 | 157.379 | 157.365 | 157.376 |
| 2025.11.21 05:34 | 157.379 | 157.382 | 157.371 | 157.381 |
| 2025.11.21 05:35 | 157.383 | 157.388 | 157.379 | 157.381 |
| 2025.11.21 05:36 | 157.380 | 157.400 | 157.371 | 157.392 |
| 2025.11.21 05:37 | 157.389 | 157.394 | 157.376 | 157.393 |
| 2025.11.21 05:38 | 157.393 | 157.393 | 157.363 | 157.366 |
| 2025.11.21 05:39 | 157.369 | 157.380 | 157.362 | 157.380 |
| 2025.11.21 05:40 | 157.379 | 157.391 | 157.369 | 157.378 |
| 2025.11.21 05:41 | 157.379 | 157.381 | 157.362 | 157.366 |
| 2025.11.21 05:42 | 157.367 | 157.380 | 157.350 | 157.376 |
| 2025.11.21 05:43 | 157.377 | 157.391 | 157.376 | 157.390 |
| 2025.11.21 05:44 | 157.389 | 157.392 | 157.380 | 157.381 |
| 2025.11.21 05:45 | 157.382 | 157.382 | 157.369 | 157.381 |
| 2025.11.21 05:46 | 157.381 | 157.396 | 157.380 | 157.394 |
| 2025.11.21 05:47 | 157.394 | 157.420 | 157.391 | 157.410 |
| 2025.11.21 05:48 | 157.408 | 157.408 | 157.393 | 157.405 |
| 2025.11.21 05:49 | 157.406 | 157.407 | 157.401 | 157.402 |
| 2025.11.21 05:50 | 157.403 | 157.404 | 157.381 | 157.391 |
| 2025.11.21 05:51 | 157.391 | 157.391 | 157.343 | 157.354 |
| 2025.11.21 05:52 | 157.354 | 157.370 | 157.349 | 157.365 |
| 2025.11.21 05:53 | 157.364 | 157.370 | 157.364 | 157.365 |
| 2025.11.21 05:54 | 157.365 | 157.365 | 157.334 | 157.353 |
| 2025.11.21 05:55 | 157.352 | 157.354 | 157.343 | 157.343 |
| 2025.11.21 05:56 | 157.343 | 157.347 | 157.328 | 157.345 |
| 2025.11.21 05:57 | 157.348 | 157.357 | 157.342 | 157.344 |
| 2025.11.21 05:58 | 157.344 | 157.344 | 157.296 | 157.302 |
| 2025.11.21 05:59 | 157.301 | 157.306 | 157.297 | 157.297 |
| 2025.11.21 06:00 | 157.298 | 157.298 | 157.255 | 157.255 |
| 2025.11.21 06:01 | 157.255 | 157.257 | 157.170 | 157.190 |
| 2025.11.21 06:02 | 157.189 | 157.263 | 157.167 | 157.251 |
| 2025.11.21 06:03 | 157.251 | 157.282 | 157.218 | 157.232 |
| 2025.11.21 06:04 | 157.231 | 157.258 | 157.207 | 157.224 |
| 2025.11.21 06:05 | 157.225 | 157.225 | 157.179 | 157.186 |
| 2025.11.21 06:06 | 157.187 | 157.195 | 157.081 | 157.118 |
| 2025.11.21 06:07 | 157.128 | 157.165 | 157.128 | 157.145 |
| 2025.11.21 06:08 | 157.145 | 157.156 | 157.121 | 157.128 |
| 2025.11.21 06:09 | 157.128 | 157.186 | 157.128 | 157.183 |
| 2025.11.21 06:10 | 157.182 | 157.207 | 157.180 | 157.207 |
| 2025.11.21 06:11 | 157.207 | 157.225 | 157.204 | 157.209 |
| 2025.11.21 06:12 | 157.211 | 157.224 | 157.173 | 157.173 |
| 2025.11.21 06:13 | 157.173 | 157.187 | 157.161 | 157.187 |
| 2025.11.21 06:14 | 157.185 | 157.202 | 157.126 | 157.147 |
| 2025.11.21 06:15 | 157.146 | 157.160 | 157.124 | 157.136 |
| 2025.11.21 06:16 | 157.137 | 157.176 | 157.137 | 157.159 |
| 2025.11.21 06:17 | 157.167 | 157.204 | 157.167 | 157.187 |
| 2025.11.21 06:18 | 157.189 | 157.192 | 157.169 | 157.181 |
| 2025.11.21 06:19 | 157.181 | 157.207 | 157.170 | 157.201 |
| 2025.11.21 06:20 | 157.199 | 157.201 | 157.180 | 157.196 |
| 2025.11.21 06:21 | 157.196 | 157.209 | 157.186 | 157.207 |
| 2025.11.21 06:22 | 157.205 | 157.217 | 157.168 | 157.170 |
| 2025.11.21 06:23 | 157.171 | 157.183 | 157.171 | 157.181 |
| 2025.11.21 06:24 | 157.182 | 157.182 | 157.153 | 157.157 |
| 2025.11.21 06:25 | 157.158 | 157.187 | 157.157 | 157.183 |
| 2025.11.21 06:26 | 157.184 | 157.187 | 157.174 | 157.184 |
| 2025.11.21 06:27 | 157.185 | 157.194 | 157.176 | 157.183 |
| 2025.11.21 06:28 | 157.182 | 157.188 | 157.181 | 157.182 |
| 2025.11.21 06:29 | 157.183 | 157.198 | 157.181 | 157.195 |
| 2025.11.21 06:30 | 157.194 | 157.199 | 157.175 | 157.195 |
| 2025.11.21 06:31 | 157.195 | 157.197 | 157.154 | 157.170 |
| 2025.11.21 06:32 | 157.169 | 157.184 | 157.156 | 157.164 |
| 2025.11.21 06:33 | 157.163 | 157.184 | 157.159 | 157.184 |
| 2025.11.21 06:34 | 157.184 | 157.189 | 157.169 | 157.183 |
| 2025.11.21 06:35 | 157.182 | 157.185 | 157.132 | 157.145 |
| 2025.11.21 06:36 | 157.152 | 157.213 | 157.152 | 157.211 |
| 2025.11.21 06:37 | 157.209 | 157.213 | 157.162 | 157.175 |
| 2025.11.21 06:38 | 157.176 | 157.184 | 157.167 | 157.178 |
| 2025.11.21 06:39 | 157.177 | 157.191 | 157.168 | 157.178 |
| 2025.11.21 06:40 | 157.179 | 157.184 | 157.165 | 157.176 |
| 2025.11.21 06:41 | 157.177 | 157.196 | 157.158 | 157.196 |
| 2025.11.21 06:42 | 157.196 | 157.210 | 157.190 | 157.192 |
| 2025.11.21 06:43 | 157.194 | 157.206 | 157.179 | 157.206 |
| 2025.11.21 06:44 | 157.207 | 157.213 | 157.200 | 157.206 |
| 2025.11.21 06:45 | 157.205 | 157.208 | 157.190 | 157.190 |
| 2025.11.21 06:46 | 157.191 | 157.207 | 157.191 | 157.203 |
| 2025.11.21 06:47 | 157.204 | 157.206 | 157.191 | 157.205 |
| 2025.11.21 06:48 | 157.205 | 157.213 | 157.204 | 157.206 |
| 2025.11.21 06:49 | 157.207 | 157.259 | 157.201 | 157.245 |
| 2025.11.21 06:50 | 157.245 | 157.258 | 157.240 | 157.250 |
| 2025.11.21 06:51 | 157.250 | 157.271 | 157.244 | 157.267 |
| 2025.11.21 06:52 | 157.266 | 157.288 | 157.261 | 157.270 |
| 2025.11.21 06:53 | 157.270 | 157.274 | 157.254 | 157.270 |
| 2025.11.21 06:54 | 157.271 | 157.289 | 157.268 | 157.285 |
| 2025.11.21 06:55 | 157.285 | 157.290 | 157.266 | 157.277 |
| 2025.11.21 06:56 | 157.278 | 157.296 | 157.278 | 157.293 |
| 2025.11.21 06:57 | 157.294 | 157.295 | 157.278 | 157.293 |
| 2025.11.21 06:58 | 157.293 | 157.294 | 157.256 | 157.257 |
| 2025.11.21 06:59 | 157.257 | 157.274 | 157.257 | 157.269 |
| 2025.11.21 07:00 | 157.267 | 157.279 | 157.267 | 157.271 |
| 2025.11.21 07:01 | 157.271 | 157.274 | 157.256 | 157.266 |
| 2025.11.21 07:02 | 157.268 | 157.282 | 157.264 | 157.268 |
| 2025.11.21 07:03 | 157.271 | 157.272 | 157.262 | 157.265 |
| 2025.11.21 07:04 | 157.266 | 157.266 | 157.245 | 157.256 |
| 2025.11.21 07:05 | 157.256 | 157.259 | 157.228 | 157.234 |
| 2025.11.21 07:06 | 157.235 | 157.243 | 157.202 | 157.208 |
| 2025.11.21 07:07 | 157.205 | 157.218 | 157.196 | 157.208 |
| 2025.11.21 07:08 | 157.207 | 157.207 | 157.175 | 157.200 |
| 2025.11.21 07:09 | 157.200 | 157.223 | 157.200 | 157.217 |
| 2025.11.21 07:10 | 157.217 | 157.227 | 157.211 | 157.218 |
| 2025.11.21 07:11 | 157.219 | 157.219 | 157.201 | 157.207 |
| 2025.11.21 07:12 | 157.209 | 157.223 | 157.206 | 157.218 |
| 2025.11.21 07:13 | 157.218 | 157.218 | 157.204 | 157.218 |
| 2025.11.21 07:14 | 157.219 | 157.226 | 157.217 | 157.218 |
| 2025.11.21 07:15 | 157.219 | 157.229 | 157.208 | 157.217 |
| 2025.11.21 07:16 | 157.216 | 157.219 | 157.215 | 157.218 |
| 2025.11.21 07:17 | 157.220 | 157.220 | 157.192 | 157.206 |
| 2025.11.21 07:18 | 157.206 | 157.219 | 157.205 | 157.214 |
| 2025.11.21 07:19 | 157.215 | 157.221 | 157.208 | 157.210 |
| 2025.11.21 07:20 | 157.211 | 157.248 | 157.211 | 157.244 |
| 2025.11.21 07:21 | 157.246 | 157.259 | 157.245 | 157.256 |
| 2025.11.21 07:22 | 157.255 | 157.279 | 157.245 | 157.277 |
| 2025.11.21 07:23 | 157.278 | 157.282 | 157.270 | 157.281 |
| 2025.11.21 07:24 | 157.281 | 157.284 | 157.268 | 157.280 |
| 2025.11.21 07:25 | 157.280 | 157.283 | 157.279 | 157.281 |
| 2025.11.21 07:26 | 157.282 | 157.283 | 157.280 | 157.280 |
| 2025.11.21 07:27 | 157.279 | 157.305 | 157.279 | 157.303 |
| 2025.11.21 07:28 | 157.303 | 157.304 | 157.273 | 157.273 |
| 2025.11.21 07:29 | 157.273 | 157.274 | 157.233 | 157.242 |
| 2025.11.21 07:30 | 157.240 | 157.265 | 157.226 | 157.226 |
| 2025.11.21 07:31 | 157.226 | 157.230 | 157.198 | 157.205 |
| 2025.11.21 07:32 | 157.200 | 157.228 | 157.197 | 157.199 |
| 2025.11.21 07:33 | 157.200 | 157.203 | 157.165 | 157.177 |
| 2025.11.21 07:34 | 157.177 | 157.181 | 157.164 | 157.177 |
| 2025.11.21 07:35 | 157.175 | 157.191 | 157.168 | 157.176 |
| 2025.11.21 07:36 | 157.173 | 157.187 | 157.170 | 157.187 |
| 2025.11.21 07:37 | 157.184 | 157.205 | 157.178 | 157.203 |
| 2025.11.21 07:38 | 157.204 | 157.212 | 157.201 | 157.212 |
| 2025.11.21 07:39 | 157.211 | 157.230 | 157.205 | 157.220 |
| 2025.11.21 07:40 | 157.221 | 157.233 | 157.206 | 157.218 |
| 2025.11.21 07:41 | 157.217 | 157.217 | 157.192 | 157.204 |
| 2025.11.21 07:42 | 157.204 | 157.207 | 157.181 | 157.186 |
| 2025.11.21 07:43 | 157.185 | 157.190 | 157.181 | 157.185 |
| 2025.11.21 07:44 | 157.185 | 157.204 | 157.176 | 157.201 |
| 2025.11.21 07:45 | 157.198 | 157.210 | 157.190 | 157.201 |
| 2025.11.21 07:46 | 157.202 | 157.207 | 157.193 | 157.205 |
| 2025.11.21 07:47 | 157.205 | 157.210 | 157.191 | 157.192 |
| 2025.11.21 07:48 | 157.191 | 157.216 | 157.190 | 157.216 |
| 2025.11.21 07:49 | 157.215 | 157.230 | 157.212 | 157.229 |
| 2025.11.21 07:50 | 157.231 | 157.243 | 157.207 | 157.208 |
| 2025.11.21 07:51 | 157.207 | 157.218 | 157.203 | 157.210 |
| 2025.11.21 07:52 | 157.209 | 157.229 | 157.201 | 157.227 |
| 2025.11.21 07:53 | 157.229 | 157.288 | 157.226 | 157.288 |
| 2025.11.21 07:54 | 157.288 | 157.290 | 157.234 | 157.234 |
| 2025.11.21 07:55 | 157.235 | 157.236 | 157.190 | 157.192 |
| 2025.11.21 07:56 | 157.193 | 157.219 | 157.174 | 157.183 |
| 2025.11.21 07:57 | 157.186 | 157.214 | 157.168 | 157.207 |
| 2025.11.21 07:58 | 157.208 | 157.233 | 157.200 | 157.229 |
| 2025.11.21 07:59 | 157.230 | 157.248 | 157.222 | 157.247 |
| 2025.11.21 08:00 | 157.246 | 157.256 | 157.231 | 157.239 |
| 2025.11.21 08:01 | 157.240 | 157.258 | 157.240 | 157.244 |
| 2025.11.21 08:02 | 157.241 | 157.242 | 157.214 | 157.233 |
| 2025.11.21 08:03 | 157.231 | 157.231 | 157.186 | 157.195 |
| 2025.11.21 08:04 | 157.194 | 157.210 | 157.176 | 157.186 |
| 2025.11.21 08:05 | 157.189 | 157.191 | 157.173 | 157.179 |
| 2025.11.21 08:06 | 157.178 | 157.202 | 157.153 | 157.156 |
| 2025.11.21 08:07 | 157.153 | 157.155 | 157.114 | 157.125 |
| 2025.11.21 08:08 | 157.126 | 157.127 | 157.066 | 157.069 |
| 2025.11.21 08:09 | 157.069 | 157.097 | 157.055 | 157.084 |
| 2025.11.21 08:10 | 157.079 | 157.087 | 157.064 | 157.065 |
| 2025.11.21 08:11 | 157.065 | 157.108 | 157.058 | 157.108 |
| 2025.11.21 08:12 | 157.104 | 157.119 | 157.079 | 157.094 |
| 2025.11.21 08:13 | 157.092 | 157.110 | 157.068 | 157.080 |
| 2025.11.21 08:14 | 157.081 | 157.097 | 157.056 | 157.069 |
| 2025.11.21 08:15 | 157.069 | 157.074 | 157.055 | 157.059 |
| 2025.11.21 08:16 | 157.058 | 157.110 | 157.058 | 157.095 |
| 2025.11.21 08:17 | 157.096 | 157.097 | 157.054 | 157.060 |
| 2025.11.21 08:18 | 157.062 | 157.085 | 157.061 | 157.065 |
| 2025.11.21 08:19 | 157.069 | 157.082 | 157.061 | 157.079 |
| 2025.11.21 08:20 | 157.077 | 157.083 | 157.062 | 157.082 |
| 2025.11.21 08:21 | 157.083 | 157.128 | 157.083 | 157.123 |
| 2025.11.21 08:22 | 157.124 | 157.137 | 157.117 | 157.118 |
| 2025.11.21 08:23 | 157.119 | 157.145 | 157.106 | 157.145 |
| 2025.11.21 08:24 | 157.144 | 157.148 | 157.122 | 157.135 |
| 2025.11.21 08:25 | 157.136 | 157.145 | 157.117 | 157.141 |
| 2025.11.21 08:26 | 157.141 | 157.142 | 157.130 | 157.135 |
| 2025.11.21 08:27 | 157.133 | 157.135 | 157.109 | 157.110 |
| 2025.11.21 08:28 | 157.109 | 157.118 | 157.102 | 157.113 |
| 2025.11.21 08:29 | 157.112 | 157.117 | 157.097 | 157.106 |
| 2025.11.21 08:30 | 157.106 | 157.123 | 157.105 | 157.110 |
| 2025.11.21 08:31 | 157.109 | 157.140 | 157.107 | 157.135 |
| 2025.11.21 08:32 | 157.131 | 157.133 | 157.116 | 157.123 |
| 2025.11.21 08:33 | 157.119 | 157.131 | 157.118 | 157.126 |
| 2025.11.21 08:34 | 157.125 | 157.159 | 157.122 | 157.154 |
| 2025.11.21 08:35 | 157.154 | 157.170 | 157.143 | 157.162 |
| 2025.11.21 08:36 | 157.160 | 157.167 | 157.141 | 157.146 |
| 2025.11.21 08:37 | 157.148 | 157.149 | 157.138 | 157.142 |
| 2025.11.21 08:38 | 157.143 | 157.170 | 157.142 | 157.168 |
| 2025.11.21 08:39 | 157.167 | 157.167 | 157.150 | 157.155 |
| 2025.11.21 08:40 | 157.155 | 157.190 | 157.155 | 157.171 |
| 2025.11.21 08:41 | 157.172 | 157.181 | 157.167 | 157.169 |
| 2025.11.21 08:42 | 157.169 | 157.181 | 157.166 | 157.180 |
| 2025.11.21 08:43 | 157.183 | 157.183 | 157.164 | 157.171 |
| 2025.11.21 08:44 | 157.170 | 157.173 | 157.142 | 157.144 |
| 2025.11.21 08:45 | 157.142 | 157.175 | 157.141 | 157.174 |
| 2025.11.21 08:46 | 157.174 | 157.177 | 157.168 | 157.174 |
| 2025.11.21 08:47 | 157.172 | 157.208 | 157.172 | 157.201 |
| 2025.11.21 08:48 | 157.203 | 157.203 | 157.194 | 157.198 |
| 2025.11.21 08:49 | 157.197 | 157.205 | 157.190 | 157.192 |
| 2025.11.21 08:50 | 157.191 | 157.194 | 157.177 | 157.180 |
| 2025.11.21 08:51 | 157.181 | 157.197 | 157.178 | 157.196 |
| 2025.11.21 08:52 | 157.196 | 157.201 | 157.175 | 157.177 |
| 2025.11.21 08:53 | 157.176 | 157.178 | 157.161 | 157.164 |
| 2025.11.21 08:54 | 157.163 | 157.174 | 157.163 | 157.166 |
| 2025.11.21 08:55 | 157.165 | 157.189 | 157.165 | 157.184 |
| 2025.11.21 08:56 | 157.183 | 157.186 | 157.180 | 157.184 |
| 2025.11.21 08:57 | 157.185 | 157.190 | 157.178 | 157.181 |
| 2025.11.21 08:58 | 157.179 | 157.187 | 157.177 | 157.183 |
| 2025.11.21 08:59 | 157.181 | 157.182 | 157.165 | 157.173 |
| 2025.11.21 09:00 | 157.175 | 157.194 | 157.168 | 157.179 |
| 2025.11.21 09:01 | 157.178 | 157.182 | 157.147 | 157.154 |
| 2025.11.21 09:02 | 157.153 | 157.178 | 157.137 | 157.138 |
| 2025.11.21 09:03 | 157.137 | 157.158 | 157.137 | 157.143 |
| 2025.11.21 09:04 | 157.142 | 157.142 | 157.114 | 157.117 |
| 2025.11.21 09:05 | 157.118 | 157.146 | 157.115 | 157.146 |
| 2025.11.21 09:06 | 157.144 | 157.158 | 157.136 | 157.146 |
| 2025.11.21 09:07 | 157.145 | 157.147 | 157.132 | 157.134 |
| 2025.11.21 09:08 | 157.135 | 157.136 | 157.101 | 157.107 |
| 2025.11.21 09:09 | 157.108 | 157.109 | 157.103 | 157.106 |
| 2025.11.21 09:10 | 157.107 | 157.107 | 157.086 | 157.086 |
| 2025.11.21 09:11 | 157.087 | 157.090 | 157.078 | 157.082 |
| 2025.11.21 09:12 | 157.083 | 157.097 | 157.080 | 157.094 |
| 2025.11.21 09:13 | 157.094 | 157.098 | 157.079 | 157.096 |
| 2025.11.21 09:14 | 157.095 | 157.117 | 157.095 | 157.113 |
| 2025.11.21 09:15 | 157.112 | 157.129 | 157.105 | 157.128 |
| 2025.11.21 09:16 | 157.129 | 157.147 | 157.108 | 157.114 |
| 2025.11.21 09:17 | 157.117 | 157.135 | 157.113 | 157.135 |
| 2025.11.21 09:18 | 157.135 | 157.157 | 157.135 | 157.143 |
| 2025.11.21 09:19 | 157.141 | 157.144 | 157.104 | 157.105 |
| 2025.11.21 09:20 | 157.107 | 157.109 | 157.102 | 157.106 |
| 2025.11.21 09:21 | 157.105 | 157.106 | 157.067 | 157.072 |
| 2025.11.21 09:22 | 157.073 | 157.080 | 157.045 | 157.047 |
| 2025.11.21 09:23 | 157.048 | 157.078 | 157.048 | 157.071 |
| 2025.11.21 09:24 | 157.071 | 157.071 | 157.015 | 157.027 |
| 2025.11.21 09:25 | 157.026 | 157.057 | 157.026 | 157.033 |
| 2025.11.21 09:26 | 157.032 | 157.059 | 157.020 | 157.053 |
| 2025.11.21 09:27 | 157.052 | 157.055 | 157.042 | 157.043 |
| 2025.11.21 09:28 | 157.044 | 157.060 | 157.040 | 157.060 |
| 2025.11.21 09:29 | 157.063 | 157.074 | 157.060 | 157.067 |
| 2025.11.21 09:30 | 157.068 | 157.081 | 157.051 | 157.055 |
| 2025.11.21 09:31 | 157.055 | 157.069 | 157.041 | 157.067 |
| 2025.11.21 09:32 | 157.068 | 157.071 | 157.045 | 157.046 |
| 2025.11.21 09:33 | 157.044 | 157.046 | 156.999 | 157.020 |
| 2025.11.21 09:34 | 157.020 | 157.027 | 156.951 | 156.958 |
| 2025.11.21 09:35 | 156.959 | 156.974 | 156.925 | 156.925 |
| 2025.11.21 09:36 | 156.926 | 156.936 | 156.891 | 156.914 |
| 2025.11.21 09:37 | 156.913 | 156.914 | 156.839 | 156.882 |
| 2025.11.21 09:38 | 156.882 | 156.898 | 156.857 | 156.896 |
| 2025.11.21 09:39 | 156.898 | 156.942 | 156.897 | 156.924 |
| 2025.11.21 09:40 | 156.922 | 156.939 | 156.874 | 156.874 |
| 2025.11.21 09:41 | 156.875 | 156.888 | 156.861 | 156.884 |
| 2025.11.21 09:42 | 156.885 | 156.885 | 156.822 | 156.845 |
| 2025.11.21 09:43 | 156.845 | 156.865 | 156.811 | 156.820 |
| 2025.11.21 09:44 | 156.819 | 156.820 | 156.776 | 156.778 |
| 2025.11.21 09:45 | 156.777 | 156.787 | 156.745 | 156.777 |
| 2025.11.21 09:46 | 156.778 | 156.786 | 156.751 | 156.765 |
| 2025.11.21 09:47 | 156.763 | 156.778 | 156.744 | 156.747 |
| 2025.11.21 09:48 | 156.748 | 156.790 | 156.689 | 156.715 |
| 2025.11.21 09:49 | 156.714 | 156.726 | 156.683 | 156.723 |
| 2025.11.21 09:50 | 156.721 | 156.771 | 156.721 | 156.768 |
| 2025.11.21 09:51 | 156.767 | 156.767 | 156.690 | 156.693 |
| 2025.11.21 09:52 | 156.693 | 156.753 | 156.692 | 156.748 |
| 2025.11.21 09:53 | 156.749 | 156.757 | 156.682 | 156.691 |
| 2025.11.21 09:54 | 156.691 | 156.728 | 156.649 | 156.649 |
| 2025.11.21 09:55 | 156.645 | 156.665 | 156.610 | 156.659 |
| 2025.11.21 09:56 | 156.655 | 156.659 | 156.615 | 156.627 |
| 2025.11.21 09:57 | 156.627 | 156.657 | 156.613 | 156.645 |
| 2025.11.21 09:58 | 156.644 | 156.683 | 156.642 | 156.678 |
| 2025.11.21 09:59 | 156.679 | 156.750 | 156.678 | 156.747 |
| 2025.11.21 10:00 | 156.747 | 156.779 | 156.725 | 156.753 |
| 2025.11.21 10:01 | 156.754 | 156.756 | 156.716 | 156.745 |
| 2025.11.21 10:02 | 156.745 | 156.745 | 156.690 | 156.699 |
| 2025.11.21 10:03 | 156.694 | 156.722 | 156.656 | 156.715 |
| 2025.11.21 10:04 | 156.716 | 156.732 | 156.678 | 156.731 |
| 2025.11.21 10:05 | 156.732 | 156.787 | 156.731 | 156.786 |
| 2025.11.21 10:06 | 156.788 | 156.828 | 156.772 | 156.807 |
| 2025.11.21 10:07 | 156.806 | 156.819 | 156.778 | 156.814 |
| 2025.11.21 10:08 | 156.814 | 156.843 | 156.808 | 156.829 |
| 2025.11.21 10:09 | 156.830 | 156.830 | 156.805 | 156.809 |
| 2025.11.21 10:10 | 156.808 | 156.809 | 156.733 | 156.738 |
| 2025.11.21 10:11 | 156.737 | 156.751 | 156.688 | 156.689 |
| 2025.11.21 10:12 | 156.688 | 156.725 | 156.687 | 156.719 |
| 2025.11.21 10:13 | 156.718 | 156.720 | 156.703 | 156.716 |
| 2025.11.21 10:14 | 156.718 | 156.739 | 156.712 | 156.726 |
| 2025.11.21 10:15 | 156.724 | 156.756 | 156.720 | 156.754 |
| 2025.11.21 10:16 | 156.755 | 156.777 | 156.701 | 156.706 |
| 2025.11.21 10:17 | 156.705 | 156.715 | 156.675 | 156.691 |
| 2025.11.21 10:18 | 156.690 | 156.690 | 156.619 | 156.632 |
| 2025.11.21 10:19 | 156.633 | 156.662 | 156.589 | 156.640 |
| 2025.11.21 10:20 | 156.641 | 156.659 | 156.634 | 156.649 |
| 2025.11.21 10:21 | 156.645 | 156.646 | 156.592 | 156.597 |
| 2025.11.21 10:22 | 156.596 | 156.671 | 156.596 | 156.632 |
| 2025.11.21 10:23 | 156.632 | 156.686 | 156.629 | 156.678 |
| 2025.11.21 10:24 | 156.669 | 156.673 | 156.630 | 156.632 |
| 2025.11.21 10:25 | 156.632 | 156.635 | 156.581 | 156.584 |
| 2025.11.21 10:26 | 156.584 | 156.609 | 156.563 | 156.578 |
| 2025.11.21 10:27 | 156.578 | 156.622 | 156.576 | 156.611 |
| 2025.11.21 10:28 | 156.611 | 156.620 | 156.593 | 156.607 |
| 2025.11.21 10:29 | 156.605 | 156.633 | 156.601 | 156.619 |
| 2025.11.21 10:30 | 156.621 | 156.707 | 156.619 | 156.702 |
| 2025.11.21 10:31 | 156.704 | 156.723 | 156.702 | 156.718 |
| 2025.11.21 10:32 | 156.719 | 156.733 | 156.709 | 156.733 |
| 2025.11.21 10:33 | 156.732 | 156.758 | 156.726 | 156.731 |
| 2025.11.21 10:34 | 156.730 | 156.736 | 156.725 | 156.735 |
| 2025.11.21 10:35 | 156.734 | 156.736 | 156.717 | 156.732 |
| 2025.11.21 10:36 | 156.748 | 156.766 | 156.689 | 156.689 |
| 2025.11.21 10:37 | 156.692 | 156.728 | 156.668 | 156.718 |
| 2025.11.21 10:38 | 156.717 | 156.745 | 156.713 | 156.745 |
| 2025.11.21 10:39 | 156.740 | 156.789 | 156.740 | 156.776 |
| 2025.11.21 10:40 | 156.777 | 156.789 | 156.769 | 156.783 |
| 2025.11.21 10:41 | 156.784 | 156.795 | 156.766 | 156.767 |
| 2025.11.21 10:42 | 156.768 | 156.772 | 156.742 | 156.771 |
| 2025.11.21 10:43 | 156.776 | 156.794 | 156.764 | 156.769 |
| 2025.11.21 10:44 | 156.769 | 156.771 | 156.754 | 156.769 |
| 2025.11.21 10:45 | 156.770 | 156.784 | 156.769 | 156.774 |
| 2025.11.21 10:46 | 156.772 | 156.787 | 156.751 | 156.786 |
| 2025.11.21 10:47 | 156.785 | 156.833 | 156.785 | 156.825 |
| 2025.11.21 10:48 | 156.827 | 156.860 | 156.823 | 156.854 |
| 2025.11.21 10:49 | 156.853 | 156.868 | 156.850 | 156.852 |
| 2025.11.21 10:50 | 156.846 | 156.869 | 156.833 | 156.866 |
| 2025.11.21 10:51 | 156.866 | 156.894 | 156.862 | 156.889 |
| 2025.11.21 10:52 | 156.888 | 156.891 | 156.868 | 156.875 |
| 2025.11.21 10:53 | 156.874 | 156.896 | 156.863 | 156.887 |
| 2025.11.21 10:54 | 156.886 | 156.907 | 156.882 | 156.905 |
| 2025.11.21 10:55 | 156.906 | 156.929 | 156.900 | 156.927 |
| 2025.11.21 10:56 | 156.930 | 156.933 | 156.905 | 156.915 |
| 2025.11.21 10:57 | 156.916 | 156.952 | 156.916 | 156.925 |
| 2025.11.21 10:58 | 156.925 | 156.934 | 156.901 | 156.910 |
| 2025.11.21 10:59 | 156.911 | 156.927 | 156.908 | 156.913 |
| 2025.11.21 11:00 | 156.912 | 156.930 | 156.885 | 156.891 |
| 2025.11.21 11:01 | 156.891 | 156.891 | 156.874 | 156.889 |
| 2025.11.21 11:02 | 156.889 | 156.894 | 156.853 | 156.860 |
| 2025.11.21 11:03 | 156.860 | 156.864 | 156.839 | 156.855 |
| 2025.11.21 11:04 | 156.854 | 156.861 | 156.838 | 156.857 |
| 2025.11.21 11:05 | 156.860 | 156.913 | 156.854 | 156.878 |
| 2025.11.21 11:06 | 156.876 | 156.928 | 156.876 | 156.925 |
| 2025.11.21 11:07 | 156.924 | 156.927 | 156.898 | 156.906 |
| 2025.11.21 11:08 | 156.914 | 156.939 | 156.910 | 156.924 |
| 2025.11.21 11:09 | 156.924 | 156.938 | 156.912 | 156.912 |
| 2025.11.21 11:10 | 156.914 | 156.922 | 156.888 | 156.900 |
| 2025.11.21 11:11 | 156.902 | 156.913 | 156.880 | 156.887 |
| 2025.11.21 11:12 | 156.886 | 156.927 | 156.885 | 156.925 |
| 2025.11.21 11:13 | 156.922 | 156.926 | 156.880 | 156.899 |
| 2025.11.21 11:14 | 156.899 | 156.927 | 156.899 | 156.924 |
| 2025.11.21 11:15 | 156.923 | 156.942 | 156.923 | 156.939 |
| 2025.11.21 11:16 | 156.941 | 156.953 | 156.902 | 156.903 |
| 2025.11.21 11:17 | 156.906 | 156.919 | 156.903 | 156.915 |
| 2025.11.21 11:18 | 156.917 | 156.917 | 156.874 | 156.875 |
| 2025.11.21 11:19 | 156.874 | 156.885 | 156.854 | 156.855 |
| 2025.11.21 11:20 | 156.856 | 156.865 | 156.811 | 156.813 |
| 2025.11.21 11:21 | 156.812 | 156.843 | 156.788 | 156.790 |
| 2025.11.21 11:22 | 156.790 | 156.827 | 156.786 | 156.802 |
| 2025.11.21 11:23 | 156.801 | 156.814 | 156.788 | 156.796 |
| 2025.11.21 11:24 | 156.795 | 156.809 | 156.773 | 156.777 |
| 2025.11.21 11:25 | 156.776 | 156.780 | 156.743 | 156.751 |
| 2025.11.21 11:26 | 156.750 | 156.792 | 156.749 | 156.783 |
| 2025.11.21 11:27 | 156.784 | 156.831 | 156.784 | 156.820 |
| 2025.11.21 11:28 | 156.820 | 156.857 | 156.820 | 156.843 |
| 2025.11.21 11:29 | 156.846 | 156.853 | 156.834 | 156.838 |
| 2025.11.21 11:30 | 156.838 | 156.861 | 156.802 | 156.804 |
| 2025.11.21 11:31 | 156.805 | 156.828 | 156.803 | 156.816 |
| 2025.11.21 11:32 | 156.816 | 156.831 | 156.806 | 156.808 |
| 2025.11.21 11:33 | 156.806 | 156.819 | 156.799 | 156.805 |
| 2025.11.21 11:34 | 156.807 | 156.816 | 156.780 | 156.791 |
| 2025.11.21 11:35 | 156.790 | 156.790 | 156.769 | 156.773 |
| 2025.11.21 11:36 | 156.772 | 156.784 | 156.758 | 156.778 |
| 2025.11.21 11:37 | 156.779 | 156.786 | 156.761 | 156.768 |
| 2025.11.21 11:38 | 156.771 | 156.771 | 156.746 | 156.755 |
| 2025.11.21 11:39 | 156.754 | 156.770 | 156.752 | 156.760 |
| 2025.11.21 11:40 | 156.759 | 156.771 | 156.754 | 156.758 |
| 2025.11.21 11:41 | 156.757 | 156.760 | 156.733 | 156.756 |
| 2025.11.21 11:42 | 156.757 | 156.792 | 156.757 | 156.791 |
| 2025.11.21 11:43 | 156.791 | 156.791 | 156.752 | 156.753 |
| 2025.11.21 11:44 | 156.753 | 156.771 | 156.694 | 156.706 |
| 2025.11.21 11:45 | 156.707 | 156.712 | 156.674 | 156.686 |
| 2025.11.21 11:46 | 156.685 | 156.752 | 156.685 | 156.745 |
| 2025.11.21 11:47 | 156.746 | 156.751 | 156.720 | 156.734 |
| 2025.11.21 11:48 | 156.736 | 156.749 | 156.714 | 156.745 |
| 2025.11.21 11:49 | 156.746 | 156.776 | 156.732 | 156.774 |
| 2025.11.21 11:50 | 156.774 | 156.783 | 156.767 | 156.782 |
| 2025.11.21 11:51 | 156.783 | 156.799 | 156.777 | 156.780 |
| 2025.11.21 11:52 | 156.779 | 156.782 | 156.747 | 156.747 |
| 2025.11.21 11:53 | 156.748 | 156.750 | 156.712 | 156.737 |
| 2025.11.21 11:54 | 156.736 | 156.755 | 156.731 | 156.755 |
| 2025.11.21 11:55 | 156.757 | 156.771 | 156.747 | 156.756 |
| 2025.11.21 11:56 | 156.757 | 156.760 | 156.734 | 156.748 |
| 2025.11.21 11:57 | 156.747 | 156.766 | 156.719 | 156.764 |
| 2025.11.21 11:58 | 156.760 | 156.762 | 156.732 | 156.735 |
| 2025.11.21 11:59 | 156.735 | 156.765 | 156.727 | 156.758 |
| 2025.11.21 12:00 | 156.759 | 156.759 | 156.676 | 156.703 |
| 2025.11.21 12:01 | 156.704 | 156.729 | 156.693 | 156.715 |
| 2025.11.21 12:02 | 156.714 | 156.716 | 156.639 | 156.644 |
| 2025.11.21 12:03 | 156.641 | 156.670 | 156.601 | 156.662 |
| 2025.11.21 12:04 | 156.661 | 156.677 | 156.643 | 156.673 |
| 2025.11.21 12:05 | 156.674 | 156.703 | 156.655 | 156.658 |
| 2025.11.21 12:06 | 156.661 | 156.668 | 156.615 | 156.633 |
| 2025.11.21 12:07 | 156.632 | 156.659 | 156.617 | 156.646 |
| 2025.11.21 12:08 | 156.647 | 156.661 | 156.559 | 156.563 |
| 2025.11.21 12:09 | 156.560 | 156.602 | 156.559 | 156.562 |
| 2025.11.21 12:10 | 156.561 | 156.600 | 156.560 | 156.594 |
| 2025.11.21 12:11 | 156.594 | 156.626 | 156.567 | 156.596 |
| 2025.11.21 12:12 | 156.594 | 156.623 | 156.577 | 156.596 |
| 2025.11.21 12:13 | 156.598 | 156.614 | 156.558 | 156.611 |
| 2025.11.21 12:14 | 156.611 | 156.649 | 156.611 | 156.628 |
| 2025.11.21 12:15 | 156.629 | 156.663 | 156.613 | 156.648 |
| 2025.11.21 12:16 | 156.650 | 156.657 | 156.629 | 156.635 |
| 2025.11.21 12:17 | 156.636 | 156.642 | 156.618 | 156.623 |
| 2025.11.21 12:18 | 156.624 | 156.642 | 156.599 | 156.614 |
| 2025.11.21 12:19 | 156.615 | 156.654 | 156.606 | 156.624 |
| 2025.11.21 12:20 | 156.624 | 156.635 | 156.602 | 156.619 |
| 2025.11.21 12:21 | 156.622 | 156.632 | 156.600 | 156.626 |
| 2025.11.21 12:22 | 156.625 | 156.651 | 156.622 | 156.626 |
| 2025.11.21 12:23 | 156.627 | 156.643 | 156.598 | 156.638 |
| 2025.11.21 12:24 | 156.638 | 156.659 | 156.606 | 156.626 |
| 2025.11.21 12:25 | 156.626 | 156.636 | 156.598 | 156.632 |
| 2025.11.21 12:26 | 156.631 | 156.643 | 156.620 | 156.643 |
| 2025.11.21 12:27 | 156.643 | 156.650 | 156.628 | 156.648 |
| 2025.11.21 12:28 | 156.648 | 156.648 | 156.626 | 156.638 |
| 2025.11.21 12:29 | 156.639 | 156.661 | 156.628 | 156.661 |
| 2025.11.21 12:30 | 156.661 | 156.709 | 156.661 | 156.695 |
| 2025.11.21 12:31 | 156.695 | 156.746 | 156.683 | 156.738 |
| 2025.11.21 12:32 | 156.738 | 156.749 | 156.712 | 156.737 |
| 2025.11.21 12:33 | 156.736 | 156.747 | 156.713 | 156.745 |
| 2025.11.21 12:34 | 156.744 | 156.754 | 156.729 | 156.734 |
| 2025.11.21 12:35 | 156.734 | 156.750 | 156.726 | 156.742 |
| 2025.11.21 12:36 | 156.738 | 156.739 | 156.711 | 156.716 |
| 2025.11.21 12:37 | 156.717 | 156.729 | 156.705 | 156.725 |
| 2025.11.21 12:38 | 156.724 | 156.747 | 156.715 | 156.715 |
| 2025.11.21 12:39 | 156.714 | 156.722 | 156.696 | 156.705 |
| 2025.11.21 12:40 | 156.705 | 156.705 | 156.681 | 156.687 |
| 2025.11.21 12:41 | 156.686 | 156.696 | 156.673 | 156.695 |
| 2025.11.21 12:42 | 156.694 | 156.705 | 156.684 | 156.700 |
| 2025.11.21 12:43 | 156.701 | 156.714 | 156.688 | 156.689 |
| 2025.11.21 12:44 | 156.691 | 156.711 | 156.686 | 156.699 |
| 2025.11.21 12:45 | 156.700 | 156.712 | 156.689 | 156.696 |
| 2025.11.21 12:46 | 156.697 | 156.748 | 156.696 | 156.739 |
| 2025.11.21 12:47 | 156.738 | 156.751 | 156.725 | 156.736 |
| 2025.11.21 12:48 | 156.738 | 156.750 | 156.729 | 156.748 |
| 2025.11.21 12:49 | 156.748 | 156.768 | 156.747 | 156.757 |
| 2025.11.21 12:50 | 156.757 | 156.782 | 156.754 | 156.781 |
| 2025.11.21 12:51 | 156.781 | 156.799 | 156.773 | 156.775 |
| 2025.11.21 12:52 | 156.776 | 156.813 | 156.776 | 156.806 |
| 2025.11.21 12:53 | 156.806 | 156.818 | 156.796 | 156.808 |
| 2025.11.21 12:54 | 156.805 | 156.812 | 156.795 | 156.802 |
| 2025.11.21 12:55 | 156.801 | 156.803 | 156.768 | 156.793 |
| 2025.11.21 12:56 | 156.793 | 156.797 | 156.785 | 156.788 |
| 2025.11.21 12:57 | 156.784 | 156.810 | 156.784 | 156.798 |
| 2025.11.21 12:58 | 156.798 | 156.824 | 156.789 | 156.797 |
| 2025.11.21 12:59 | 156.797 | 156.797 | 156.774 | 156.784 |
| 2025.11.21 13:00 | 156.785 | 156.796 | 156.769 | 156.790 |
| 2025.11.21 13:01 | 156.795 | 156.817 | 156.779 | 156.808 |
| 2025.11.21 13:02 | 156.807 | 156.810 | 156.792 | 156.796 |
| 2025.11.21 13:03 | 156.793 | 156.803 | 156.781 | 156.795 |
| 2025.11.21 13:04 | 156.795 | 156.795 | 156.746 | 156.756 |
| 2025.11.21 13:05 | 156.759 | 156.778 | 156.752 | 156.777 |
| 2025.11.21 13:06 | 156.775 | 156.798 | 156.769 | 156.794 |
| 2025.11.21 13:07 | 156.795 | 156.821 | 156.791 | 156.817 |
| 2025.11.21 13:08 | 156.817 | 156.826 | 156.804 | 156.804 |
| 2025.11.21 13:09 | 156.805 | 156.822 | 156.799 | 156.819 |
| 2025.11.21 13:10 | 156.822 | 156.851 | 156.819 | 156.833 |
| 2025.11.21 13:11 | 156.832 | 156.845 | 156.832 | 156.840 |
| 2025.11.21 13:12 | 156.835 | 156.838 | 156.821 | 156.834 |
| 2025.11.21 13:13 | 156.835 | 156.852 | 156.834 | 156.845 |
| 2025.11.21 13:14 | 156.845 | 156.863 | 156.842 | 156.863 |
| 2025.11.21 13:15 | 156.863 | 156.890 | 156.863 | 156.890 |
| 2025.11.21 13:16 | 156.889 | 156.898 | 156.871 | 156.871 |
| 2025.11.21 13:17 | 156.871 | 156.882 | 156.856 | 156.863 |
| 2025.11.21 13:18 | 156.863 | 156.869 | 156.851 | 156.853 |
| 2025.11.21 13:19 | 156.855 | 156.868 | 156.847 | 156.868 |
| 2025.11.21 13:20 | 156.867 | 156.874 | 156.851 | 156.866 |
| 2025.11.21 13:21 | 156.866 | 156.877 | 156.849 | 156.850 |
| 2025.11.21 13:22 | 156.852 | 156.855 | 156.838 | 156.841 |
| 2025.11.21 13:23 | 156.842 | 156.851 | 156.830 | 156.841 |
| 2025.11.21 13:24 | 156.840 | 156.845 | 156.815 | 156.832 |
| 2025.11.21 13:25 | 156.831 | 156.859 | 156.831 | 156.855 |
| 2025.11.21 13:26 | 156.854 | 156.855 | 156.827 | 156.828 |
| 2025.11.21 13:27 | 156.827 | 156.835 | 156.809 | 156.809 |
| 2025.11.21 13:28 | 156.808 | 156.820 | 156.796 | 156.802 |
| 2025.11.21 13:29 | 156.801 | 156.802 | 156.774 | 156.782 |
| 2025.11.21 13:30 | 156.783 | 156.798 | 156.768 | 156.778 |
| 2025.11.21 13:31 | 156.777 | 156.799 | 156.773 | 156.794 |
| 2025.11.21 13:32 | 156.795 | 156.811 | 156.794 | 156.810 |
| 2025.11.21 13:33 | 156.811 | 156.813 | 156.796 | 156.803 |
| 2025.11.21 13:34 | 156.800 | 156.808 | 156.794 | 156.806 |
| 2025.11.21 13:35 | 156.802 | 156.817 | 156.800 | 156.801 |
| 2025.11.21 13:36 | 156.800 | 156.830 | 156.795 | 156.826 |
| 2025.11.21 13:37 | 156.825 | 156.832 | 156.817 | 156.817 |
| 2025.11.21 13:38 | 156.817 | 156.831 | 156.815 | 156.820 |
| 2025.11.21 13:39 | 156.820 | 156.845 | 156.817 | 156.836 |
| 2025.11.21 13:40 | 156.838 | 156.842 | 156.808 | 156.813 |
| 2025.11.21 13:41 | 156.811 | 156.842 | 156.810 | 156.833 |
| 2025.11.21 13:42 | 156.830 | 156.860 | 156.830 | 156.860 |
| 2025.11.21 13:43 | 156.859 | 156.886 | 156.859 | 156.881 |
| 2025.11.21 13:44 | 156.879 | 156.883 | 156.850 | 156.859 |
| 2025.11.21 13:45 | 156.858 | 156.870 | 156.852 | 156.867 |
| 2025.11.21 13:46 | 156.867 | 156.867 | 156.849 | 156.849 |
| 2025.11.21 13:47 | 156.845 | 156.845 | 156.776 | 156.784 |
| 2025.11.21 13:48 | 156.783 | 156.790 | 156.760 | 156.788 |
| 2025.11.21 13:49 | 156.788 | 156.810 | 156.785 | 156.794 |
| 2025.11.21 13:50 | 156.795 | 156.798 | 156.778 | 156.789 |
| 2025.11.21 13:51 | 156.788 | 156.804 | 156.782 | 156.784 |
| 2025.11.21 13:52 | 156.785 | 156.809 | 156.784 | 156.809 |
| 2025.11.21 13:53 | 156.810 | 156.830 | 156.801 | 156.821 |
| 2025.11.21 13:54 | 156.818 | 156.860 | 156.817 | 156.841 |
| 2025.11.21 13:55 | 156.840 | 156.843 | 156.821 | 156.828 |
| 2025.11.21 13:56 | 156.829 | 156.831 | 156.787 | 156.794 |
| 2025.11.21 13:57 | 156.794 | 156.823 | 156.791 | 156.815 |
| 2025.11.21 13:58 | 156.818 | 156.838 | 156.814 | 156.832 |
| 2025.11.21 13:59 | 156.833 | 156.856 | 156.822 | 156.853 |
| 2025.11.21 14:00 | 156.856 | 156.856 | 156.779 | 156.779 |
| 2025.11.21 14:01 | 156.779 | 156.820 | 156.779 | 156.810 |
| 2025.11.21 14:02 | 156.807 | 156.834 | 156.805 | 156.825 |
| 2025.11.21 14:03 | 156.828 | 156.852 | 156.825 | 156.834 |
| 2025.11.21 14:04 | 156.835 | 156.835 | 156.780 | 156.781 |
| 2025.11.21 14:05 | 156.782 | 156.806 | 156.760 | 156.761 |
| 2025.11.21 14:06 | 156.759 | 156.789 | 156.756 | 156.767 |
| 2025.11.21 14:07 | 156.767 | 156.783 | 156.755 | 156.778 |
| 2025.11.21 14:08 | 156.776 | 156.784 | 156.750 | 156.762 |
| 2025.11.21 14:09 | 156.761 | 156.790 | 156.756 | 156.775 |
| 2025.11.21 14:10 | 156.776 | 156.793 | 156.765 | 156.783 |
| 2025.11.21 14:11 | 156.782 | 156.792 | 156.779 | 156.785 |
| 2025.11.21 14:12 | 156.787 | 156.799 | 156.778 | 156.797 |
| 2025.11.21 14:13 | 156.799 | 156.829 | 156.796 | 156.820 |
| 2025.11.21 14:14 | 156.820 | 156.847 | 156.816 | 156.844 |
| 2025.11.21 14:15 | 156.846 | 156.872 | 156.843 | 156.866 |
| 2025.11.21 14:16 | 156.864 | 156.867 | 156.831 | 156.831 |
| 2025.11.21 14:17 | 156.834 | 156.866 | 156.833 | 156.859 |
| 2025.11.21 14:18 | 156.859 | 156.861 | 156.844 | 156.852 |
| 2025.11.21 14:19 | 156.853 | 156.888 | 156.853 | 156.888 |
| 2025.11.21 14:20 | 156.889 | 156.893 | 156.860 | 156.862 |
| 2025.11.21 14:21 | 156.859 | 156.869 | 156.852 | 156.858 |
| 2025.11.21 14:22 | 156.855 | 156.878 | 156.836 | 156.867 |
| 2025.11.21 14:23 | 156.867 | 156.873 | 156.853 | 156.868 |
| 2025.11.21 14:24 | 156.868 | 156.884 | 156.867 | 156.878 |
| 2025.11.21 14:25 | 156.877 | 156.896 | 156.859 | 156.860 |
| 2025.11.21 14:26 | 156.860 | 156.868 | 156.838 | 156.838 |
| 2025.11.21 14:27 | 156.838 | 156.853 | 156.822 | 156.831 |
| 2025.11.21 14:28 | 156.830 | 156.834 | 156.810 | 156.826 |
| 2025.11.21 14:29 | 156.829 | 156.832 | 156.801 | 156.801 |
| 2025.11.21 14:30 | 156.790 | 156.790 | 156.653 | 156.709 |
| 2025.11.21 14:31 | 156.709 | 156.719 | 156.648 | 156.681 |
| 2025.11.21 14:32 | 156.680 | 156.696 | 156.612 | 156.667 |
| 2025.11.21 14:33 | 156.665 | 156.715 | 156.662 | 156.688 |
| 2025.11.21 14:34 | 156.686 | 156.745 | 156.682 | 156.698 |
| 2025.11.21 14:35 | 156.697 | 156.706 | 156.644 | 156.703 |
| 2025.11.21 14:36 | 156.704 | 156.728 | 156.676 | 156.720 |
| 2025.11.21 14:37 | 156.719 | 156.774 | 156.708 | 156.738 |
| 2025.11.21 14:38 | 156.739 | 156.757 | 156.720 | 156.743 |
| 2025.11.21 14:39 | 156.742 | 156.746 | 156.686 | 156.705 |
| 2025.11.21 14:40 | 156.707 | 156.707 | 156.680 | 156.685 |
| 2025.11.21 14:41 | 156.685 | 156.691 | 156.646 | 156.646 |
| 2025.11.21 14:42 | 156.649 | 156.678 | 156.637 | 156.641 |
| 2025.11.21 14:43 | 156.643 | 156.695 | 156.627 | 156.688 |
| 2025.11.21 14:44 | 156.687 | 156.714 | 156.668 | 156.711 |
| 2025.11.21 14:45 | 156.713 | 156.713 | 156.661 | 156.687 |
| 2025.11.21 14:46 | 156.689 | 156.713 | 156.672 | 156.695 |
| 2025.11.21 14:47 | 156.695 | 156.725 | 156.692 | 156.709 |
| 2025.11.21 14:48 | 156.708 | 156.734 | 156.699 | 156.734 |
| 2025.11.21 14:49 | 156.733 | 156.760 | 156.733 | 156.744 |
| 2025.11.21 14:50 | 156.742 | 156.818 | 156.742 | 156.789 |
| 2025.11.21 14:51 | 156.787 | 156.812 | 156.777 | 156.804 |
| 2025.11.21 14:52 | 156.802 | 156.834 | 156.801 | 156.831 |
| 2025.11.21 14:53 | 156.832 | 156.873 | 156.832 | 156.843 |
| 2025.11.21 14:54 | 156.844 | 156.855 | 156.837 | 156.853 |
| 2025.11.21 14:55 | 156.852 | 156.862 | 156.813 | 156.822 |
| 2025.11.21 14:56 | 156.821 | 156.827 | 156.806 | 156.814 |
| 2025.11.21 14:57 | 156.815 | 156.816 | 156.778 | 156.780 |
| 2025.11.21 14:58 | 156.779 | 156.791 | 156.766 | 156.771 |
| 2025.11.21 14:59 | 156.770 | 156.775 | 156.742 | 156.770 |
| 2025.11.21 15:00 | 156.771 | 156.805 | 156.763 | 156.788 |
| 2025.11.21 15:01 | 156.790 | 156.796 | 156.772 | 156.772 |
| 2025.11.21 15:02 | 156.773 | 156.792 | 156.752 | 156.757 |
| 2025.11.21 15:03 | 156.758 | 156.766 | 156.742 | 156.749 |
| 2025.11.21 15:04 | 156.743 | 156.743 | 156.699 | 156.699 |
| 2025.11.21 15:05 | 156.698 | 156.715 | 156.680 | 156.709 |
| 2025.11.21 15:06 | 156.707 | 156.770 | 156.707 | 156.756 |
| 2025.11.21 15:07 | 156.758 | 156.762 | 156.744 | 156.748 |
| 2025.11.21 15:08 | 156.747 | 156.759 | 156.721 | 156.757 |
| 2025.11.21 15:09 | 156.757 | 156.763 | 156.722 | 156.732 |
| 2025.11.21 15:10 | 156.731 | 156.781 | 156.722 | 156.780 |
| 2025.11.21 15:11 | 156.780 | 156.794 | 156.763 | 156.777 |
| 2025.11.21 15:12 | 156.777 | 156.791 | 156.769 | 156.787 |
| 2025.11.21 15:13 | 156.786 | 156.797 | 156.771 | 156.790 |
| 2025.11.21 15:14 | 156.792 | 156.797 | 156.779 | 156.782 |
| 2025.11.21 15:15 | 156.784 | 156.808 | 156.777 | 156.778 |
| 2025.11.21 15:16 | 156.778 | 156.811 | 156.775 | 156.802 |
| 2025.11.21 15:17 | 156.800 | 156.812 | 156.790 | 156.793 |
| 2025.11.21 15:18 | 156.791 | 156.835 | 156.788 | 156.816 |
| 2025.11.21 15:19 | 156.818 | 156.849 | 156.817 | 156.824 |
| 2025.11.21 15:20 | 156.824 | 156.833 | 156.796 | 156.806 |
| 2025.11.21 15:21 | 156.804 | 156.814 | 156.737 | 156.738 |
| 2025.11.21 15:22 | 156.738 | 156.755 | 156.727 | 156.742 |
| 2025.11.21 15:23 | 156.743 | 156.768 | 156.733 | 156.766 |
| 2025.11.21 15:24 | 156.765 | 156.766 | 156.733 | 156.745 |
| 2025.11.21 15:25 | 156.756 | 156.763 | 156.737 | 156.758 |
| 2025.11.21 15:26 | 156.756 | 156.783 | 156.744 | 156.783 |
| 2025.11.21 15:27 | 156.781 | 156.817 | 156.778 | 156.810 |
| 2025.11.21 15:28 | 156.809 | 156.810 | 156.794 | 156.801 |
| 2025.11.21 15:29 | 156.802 | 156.815 | 156.784 | 156.803 |
| 2025.11.21 15:30 | 156.801 | 156.844 | 156.801 | 156.842 |
| 2025.11.21 15:31 | 156.837 | 156.841 | 156.823 | 156.828 |
| 2025.11.21 15:32 | 156.827 | 156.835 | 156.801 | 156.805 |
| 2025.11.21 15:33 | 156.804 | 156.821 | 156.781 | 156.817 |
| 2025.11.21 15:34 | 156.818 | 156.826 | 156.798 | 156.815 |
| 2025.11.21 15:35 | 156.814 | 156.830 | 156.807 | 156.815 |
| 2025.11.21 15:36 | 156.815 | 156.858 | 156.807 | 156.854 |
| 2025.11.21 15:37 | 156.854 | 156.860 | 156.829 | 156.845 |
| 2025.11.21 15:38 | 156.845 | 156.865 | 156.830 | 156.845 |
| 2025.11.21 15:39 | 156.845 | 156.856 | 156.828 | 156.833 |
| 2025.11.21 15:40 | 156.833 | 156.862 | 156.832 | 156.857 |
| 2025.11.21 15:41 | 156.859 | 156.861 | 156.816 | 156.820 |
| 2025.11.21 15:42 | 156.821 | 156.836 | 156.817 | 156.833 |
| 2025.11.21 15:43 | 156.834 | 156.846 | 156.829 | 156.830 |
| 2025.11.21 15:44 | 156.832 | 156.846 | 156.829 | 156.840 |
| 2025.11.21 15:45 | 156.838 | 156.840 | 156.788 | 156.788 |
| 2025.11.21 15:46 | 156.788 | 156.795 | 156.777 | 156.790 |
| 2025.11.21 15:47 | 156.789 | 156.797 | 156.770 | 156.796 |
| 2025.11.21 15:48 | 156.794 | 156.817 | 156.791 | 156.805 |
| 2025.11.21 15:49 | 156.804 | 156.806 | 156.763 | 156.772 |
| 2025.11.21 15:50 | 156.771 | 156.783 | 156.754 | 156.756 |
| 2025.11.21 15:51 | 156.756 | 156.770 | 156.756 | 156.760 |
| 2025.11.21 15:52 | 156.759 | 156.770 | 156.751 | 156.752 |
| 2025.11.21 15:53 | 156.754 | 156.761 | 156.741 | 156.758 |
| 2025.11.21 15:54 | 156.760 | 156.798 | 156.759 | 156.788 |
| 2025.11.21 15:55 | 156.788 | 156.790 | 156.764 | 156.775 |
| 2025.11.21 15:56 | 156.776 | 156.780 | 156.753 | 156.754 |
| 2025.11.21 15:57 | 156.755 | 156.778 | 156.754 | 156.766 |
| 2025.11.21 15:58 | 156.766 | 156.794 | 156.754 | 156.794 |
| 2025.11.21 15:59 | 156.795 | 156.824 | 156.793 | 156.813 |
| 2025.11.21 16:00 | 156.813 | 156.833 | 156.762 | 156.821 |
| 2025.11.21 16:01 | 156.822 | 156.837 | 156.776 | 156.812 |
| 2025.11.21 16:02 | 156.813 | 156.828 | 156.790 | 156.818 |
| 2025.11.21 16:03 | 156.819 | 156.834 | 156.801 | 156.815 |
| 2025.11.21 16:04 | 156.812 | 156.818 | 156.766 | 156.787 |
| 2025.11.21 16:05 | 156.785 | 156.800 | 156.769 | 156.794 |
| 2025.11.21 16:06 | 156.793 | 156.796 | 156.757 | 156.776 |
| 2025.11.21 16:07 | 156.777 | 156.807 | 156.771 | 156.800 |
| 2025.11.21 16:08 | 156.801 | 156.832 | 156.786 | 156.790 |
| 2025.11.21 16:09 | 156.790 | 156.840 | 156.780 | 156.825 |
| 2025.11.21 16:10 | 156.826 | 156.839 | 156.801 | 156.832 |
| 2025.11.21 16:11 | 156.831 | 156.839 | 156.810 | 156.830 |
| 2025.11.21 16:12 | 156.829 | 156.861 | 156.827 | 156.859 |
| 2025.11.21 16:13 | 156.861 | 156.870 | 156.819 | 156.825 |
| 2025.11.21 16:14 | 156.823 | 156.853 | 156.820 | 156.843 |
| 2025.11.21 16:15 | 156.844 | 156.844 | 156.832 | 156.832 |
| 2025.11.21 16:16 | 156.834 | 156.844 | 156.829 | 156.840 |
| 2025.11.21 16:17 | 156.842 | 156.852 | 156.819 | 156.820 |
| 2025.11.21 16:18 | 156.820 | 156.831 | 156.813 | 156.826 |
| 2025.11.21 16:19 | 156.825 | 156.842 | 156.825 | 156.837 |
| 2025.11.21 16:20 | 156.834 | 156.844 | 156.813 | 156.823 |
| 2025.11.21 16:21 | 156.825 | 156.843 | 156.807 | 156.814 |
| 2025.11.21 16:22 | 156.810 | 156.823 | 156.806 | 156.814 |
| 2025.11.21 16:23 | 156.815 | 156.815 | 156.791 | 156.794 |
| 2025.11.21 16:24 | 156.793 | 156.799 | 156.791 | 156.797 |
| 2025.11.21 16:25 | 156.798 | 156.822 | 156.794 | 156.808 |
| 2025.11.21 16:26 | 156.808 | 156.821 | 156.805 | 156.816 |
| 2025.11.21 16:27 | 156.815 | 156.843 | 156.813 | 156.834 |
| 2025.11.21 16:28 | 156.831 | 156.845 | 156.831 | 156.845 |
| 2025.11.21 16:29 | 156.846 | 156.858 | 156.823 | 156.830 |
| 2025.11.21 16:30 | 156.831 | 156.911 | 156.830 | 156.887 |
| 2025.11.21 16:31 | 156.887 | 156.912 | 156.880 | 156.882 |
| 2025.11.21 16:32 | 156.882 | 156.913 | 156.873 | 156.892 |
| 2025.11.21 16:33 | 156.893 | 156.893 | 156.851 | 156.891 |
| 2025.11.21 16:34 | 156.893 | 156.945 | 156.890 | 156.935 |
| 2025.11.21 16:35 | 156.934 | 156.937 | 156.904 | 156.928 |
| 2025.11.21 16:36 | 156.929 | 156.968 | 156.917 | 156.950 |
| 2025.11.21 16:37 | 156.946 | 156.963 | 156.932 | 156.937 |
| 2025.11.21 16:38 | 156.938 | 156.951 | 156.909 | 156.912 |
| 2025.11.21 16:39 | 156.910 | 156.912 | 156.888 | 156.893 |
| 2025.11.21 16:40 | 156.892 | 156.933 | 156.886 | 156.931 |
| 2025.11.21 16:41 | 156.930 | 156.933 | 156.880 | 156.903 |
| 2025.11.21 16:42 | 156.904 | 156.943 | 156.871 | 156.884 |
| 2025.11.21 16:43 | 156.882 | 156.899 | 156.871 | 156.893 |
| 2025.11.21 16:44 | 156.893 | 156.895 | 156.835 | 156.867 |
| 2025.11.21 16:45 | 156.868 | 156.895 | 156.816 | 156.842 |
| 2025.11.21 16:46 | 156.844 | 156.844 | 156.732 | 156.740 |
| 2025.11.21 16:47 | 156.740 | 156.775 | 156.719 | 156.731 |
| 2025.11.21 16:48 | 156.732 | 156.759 | 156.713 | 156.756 |
| 2025.11.21 16:49 | 156.753 | 156.756 | 156.654 | 156.664 |
| 2025.11.21 16:50 | 156.664 | 156.698 | 156.660 | 156.668 |
| 2025.11.21 16:51 | 156.668 | 156.708 | 156.655 | 156.686 |
| 2025.11.21 16:52 | 156.691 | 156.701 | 156.667 | 156.696 |
| 2025.11.21 16:53 | 156.695 | 156.698 | 156.672 | 156.687 |
| 2025.11.21 16:54 | 156.686 | 156.762 | 156.684 | 156.732 |
| 2025.11.21 16:55 | 156.731 | 156.768 | 156.723 | 156.760 |
| 2025.11.21 16:56 | 156.757 | 156.757 | 156.687 | 156.718 |
| 2025.11.21 16:57 | 156.717 | 156.756 | 156.709 | 156.748 |
| 2025.11.21 16:58 | 156.747 | 156.756 | 156.704 | 156.708 |
| 2025.11.21 16:59 | 156.709 | 156.713 | 156.682 | 156.690 |
| 2025.11.21 17:00 | 156.689 | 156.722 | 156.662 | 156.668 |
| 2025.11.21 17:01 | 156.667 | 156.701 | 156.212 | 156.327 |
| 2025.11.21 17:02 | 156.327 | 156.496 | 156.203 | 156.440 |
| 2025.11.21 17:03 | 156.443 | 156.548 | 156.418 | 156.510 |
| 2025.11.21 17:04 | 156.513 | 156.553 | 156.464 | 156.499 |
| 2025.11.21 17:05 | 156.499 | 156.541 | 156.492 | 156.515 |
| 2025.11.21 17:06 | 156.504 | 156.640 | 156.492 | 156.602 |
| 2025.11.21 17:07 | 156.601 | 156.607 | 156.557 | 156.558 |
| 2025.11.21 17:08 | 156.557 | 156.611 | 156.556 | 156.605 |
| 2025.11.21 17:09 | 156.607 | 156.612 | 156.532 | 156.539 |
| 2025.11.21 17:10 | 156.540 | 156.552 | 156.460 | 156.518 |
| 2025.11.21 17:11 | 156.518 | 156.532 | 156.459 | 156.497 |
| 2025.11.21 17:12 | 156.497 | 156.500 | 156.459 | 156.474 |
| 2025.11.21 17:13 | 156.474 | 156.476 | 156.367 | 156.367 |
| 2025.11.21 17:14 | 156.369 | 156.428 | 156.369 | 156.400 |
| 2025.11.21 17:15 | 156.399 | 156.403 | 156.353 | 156.370 |
| 2025.11.21 17:16 | 156.369 | 156.435 | 156.367 | 156.414 |
| 2025.11.21 17:17 | 156.413 | 156.417 | 156.354 | 156.374 |
| 2025.11.21 17:18 | 156.372 | 156.418 | 156.369 | 156.406 |
| 2025.11.21 17:19 | 156.404 | 156.452 | 156.384 | 156.385 |
| 2025.11.21 17:20 | 156.386 | 156.387 | 156.322 | 156.341 |
| 2025.11.21 17:21 | 156.340 | 156.364 | 156.318 | 156.322 |
| 2025.11.21 17:22 | 156.322 | 156.399 | 156.322 | 156.374 |
| 2025.11.21 17:23 | 156.373 | 156.379 | 156.330 | 156.333 |
| 2025.11.21 17:24 | 156.334 | 156.392 | 156.306 | 156.379 |
| 2025.11.21 17:25 | 156.377 | 156.516 | 156.377 | 156.501 |
| 2025.11.21 17:26 | 156.501 | 156.512 | 156.433 | 156.454 |
| 2025.11.21 17:27 | 156.454 | 156.475 | 156.421 | 156.428 |
| 2025.11.21 17:28 | 156.429 | 156.443 | 156.407 | 156.409 |
| 2025.11.21 17:29 | 156.410 | 156.429 | 156.393 | 156.429 |
| 2025.11.21 17:30 | 156.429 | 156.434 | 156.369 | 156.395 |
| 2025.11.21 17:31 | 156.394 | 156.432 | 156.386 | 156.431 |
| 2025.11.21 17:32 | 156.433 | 156.461 | 156.426 | 156.449 |
| 2025.11.21 17:33 | 156.448 | 156.485 | 156.376 | 156.383 |
| 2025.11.21 17:34 | 156.384 | 156.433 | 156.384 | 156.406 |
| 2025.11.21 17:35 | 156.406 | 156.407 | 156.317 | 156.322 |
| 2025.11.21 17:36 | 156.328 | 156.359 | 156.282 | 156.312 |
| 2025.11.21 17:37 | 156.310 | 156.362 | 156.295 | 156.337 |
| 2025.11.21 17:38 | 156.336 | 156.342 | 156.270 | 156.300 |
| 2025.11.21 17:39 | 156.299 | 156.300 | 156.242 | 156.251 |
| 2025.11.21 17:40 | 156.252 | 156.268 | 156.226 | 156.263 |
| 2025.11.21 17:41 | 156.264 | 156.347 | 156.264 | 156.325 |
| 2025.11.21 17:42 | 156.325 | 156.357 | 156.308 | 156.356 |
| 2025.11.21 17:43 | 156.354 | 156.380 | 156.343 | 156.379 |
| 2025.11.21 17:44 | 156.379 | 156.441 | 156.379 | 156.418 |
| 2025.11.21 17:45 | 156.416 | 156.471 | 156.400 | 156.462 |
| 2025.11.21 17:46 | 156.459 | 156.515 | 156.449 | 156.498 |
| 2025.11.21 17:47 | 156.500 | 156.522 | 156.449 | 156.451 |
| 2025.11.21 17:48 | 156.454 | 156.456 | 156.409 | 156.441 |
| 2025.11.21 17:49 | 156.442 | 156.444 | 156.236 | 156.301 |
| 2025.11.21 17:50 | 156.300 | 156.374 | 156.297 | 156.367 |
| 2025.11.21 17:51 | 156.366 | 156.370 | 156.301 | 156.342 |
| 2025.11.21 17:52 | 156.342 | 156.368 | 156.323 | 156.362 |
| 2025.11.21 17:53 | 156.362 | 156.368 | 156.304 | 156.357 |
| 2025.11.21 17:54 | 156.357 | 156.439 | 156.349 | 156.428 |
| 2025.11.21 17:55 | 156.427 | 156.429 | 156.386 | 156.412 |
| 2025.11.21 17:56 | 156.412 | 156.503 | 156.400 | 156.487 |
| 2025.11.21 17:57 | 156.485 | 156.486 | 156.459 | 156.466 |
| 2025.11.21 17:58 | 156.468 | 156.534 | 156.461 | 156.524 |
| 2025.11.21 17:59 | 156.525 | 156.560 | 156.508 | 156.559 |
| 2025.11.21 18:00 | 156.559 | 156.577 | 156.545 | 156.565 |
| 2025.11.21 18:01 | 156.566 | 156.598 | 156.558 | 156.595 |
| 2025.11.21 18:02 | 156.596 | 156.603 | 156.539 | 156.551 |
| 2025.11.21 18:03 | 156.552 | 156.574 | 156.535 | 156.537 |
| 2025.11.21 18:04 | 156.534 | 156.561 | 156.511 | 156.522 |
| 2025.11.21 18:05 | 156.520 | 156.524 | 156.487 | 156.509 |
| 2025.11.21 18:06 | 156.506 | 156.562 | 156.497 | 156.561 |
| 2025.11.21 18:07 | 156.560 | 156.606 | 156.558 | 156.587 |
| 2025.11.21 18:08 | 156.584 | 156.637 | 156.584 | 156.634 |
| 2025.11.21 18:09 | 156.635 | 156.649 | 156.620 | 156.642 |
| 2025.11.21 18:10 | 156.637 | 156.671 | 156.621 | 156.655 |
| 2025.11.21 18:11 | 156.657 | 156.670 | 156.630 | 156.661 |
| 2025.11.21 18:12 | 156.657 | 156.661 | 156.632 | 156.642 |
| 2025.11.21 18:13 | 156.643 | 156.669 | 156.632 | 156.663 |
| 2025.11.21 18:14 | 156.661 | 156.669 | 156.632 | 156.645 |
| 2025.11.21 18:15 | 156.644 | 156.656 | 156.632 | 156.656 |
| 2025.11.21 18:16 | 156.654 | 156.704 | 156.650 | 156.701 |
| 2025.11.21 18:17 | 156.701 | 156.755 | 156.696 | 156.724 |
| 2025.11.21 18:18 | 156.725 | 156.728 | 156.621 | 156.630 |
| 2025.11.21 18:19 | 156.632 | 156.662 | 156.631 | 156.639 |
| 2025.11.21 18:20 | 156.639 | 156.678 | 156.632 | 156.660 |
| 2025.11.21 18:21 | 156.661 | 156.717 | 156.655 | 156.717 |
| 2025.11.21 18:22 | 156.718 | 156.744 | 156.695 | 156.744 |
| 2025.11.21 18:23 | 156.741 | 156.757 | 156.723 | 156.730 |
| 2025.11.21 18:24 | 156.730 | 156.753 | 156.711 | 156.719 |
| 2025.11.21 18:25 | 156.720 | 156.725 | 156.691 | 156.692 |
| 2025.11.21 18:26 | 156.691 | 156.707 | 156.681 | 156.696 |
| 2025.11.21 18:27 | 156.703 | 156.721 | 156.695 | 156.707 |
| 2025.11.21 18:28 | 156.708 | 156.719 | 156.705 | 156.705 |
| 2025.11.21 18:29 | 156.706 | 156.719 | 156.703 | 156.707 |
| 2025.11.21 18:30 | 156.706 | 156.710 | 156.635 | 156.662 |
| 2025.11.21 18:31 | 156.663 | 156.663 | 156.629 | 156.631 |
| 2025.11.21 18:32 | 156.632 | 156.665 | 156.623 | 156.656 |
| 2025.11.21 18:33 | 156.656 | 156.664 | 156.642 | 156.656 |
| 2025.11.21 18:34 | 156.655 | 156.661 | 156.585 | 156.593 |
| 2025.11.21 18:35 | 156.591 | 156.649 | 156.466 | 156.635 |
| 2025.11.21 18:36 | 156.636 | 156.659 | 156.605 | 156.627 |
| 2025.11.21 18:37 | 156.628 | 156.639 | 156.570 | 156.606 |
| 2025.11.21 18:38 | 156.608 | 156.615 | 156.571 | 156.588 |
| 2025.11.21 18:39 | 156.587 | 156.626 | 156.583 | 156.620 |
| 2025.11.21 18:40 | 156.621 | 156.669 | 156.621 | 156.655 |
| 2025.11.21 18:41 | 156.656 | 156.701 | 156.655 | 156.683 |
| 2025.11.21 18:42 | 156.682 | 156.695 | 156.655 | 156.655 |
| 2025.11.21 18:43 | 156.658 | 156.662 | 156.633 | 156.644 |
| 2025.11.21 18:44 | 156.643 | 156.656 | 156.618 | 156.638 |
| 2025.11.21 18:45 | 156.637 | 156.637 | 156.579 | 156.596 |
| 2025.11.21 18:46 | 156.597 | 156.612 | 156.564 | 156.564 |
| 2025.11.21 18:47 | 156.563 | 156.566 | 156.527 | 156.551 |
| 2025.11.21 18:48 | 156.554 | 156.575 | 156.546 | 156.573 |
| 2025.11.21 18:49 | 156.573 | 156.574 | 156.535 | 156.535 |
| 2025.11.21 18:50 | 156.531 | 156.538 | 156.502 | 156.509 |
| 2025.11.21 18:51 | 156.510 | 156.544 | 156.510 | 156.518 |
| 2025.11.21 18:52 | 156.519 | 156.536 | 156.510 | 156.517 |
| 2025.11.21 18:53 | 156.518 | 156.522 | 156.497 | 156.509 |
| 2025.11.21 18:54 | 156.510 | 156.554 | 156.504 | 156.553 |
| 2025.11.21 18:55 | 156.554 | 156.568 | 156.532 | 156.555 |
| 2025.11.21 18:56 | 156.558 | 156.581 | 156.536 | 156.545 |
| 2025.11.21 18:57 | 156.546 | 156.548 | 156.523 | 156.531 |
| 2025.11.21 18:58 | 156.531 | 156.554 | 156.523 | 156.552 |
| 2025.11.21 18:59 | 156.550 | 156.589 | 156.550 | 156.589 |
| 2025.11.21 19:00 | 156.589 | 156.591 | 156.563 | 156.588 |
| 2025.11.21 19:01 | 156.588 | 156.588 | 156.545 | 156.545 |
| 2025.11.21 19:02 | 156.545 | 156.574 | 156.535 | 156.562 |
| 2025.11.21 19:03 | 156.561 | 156.575 | 156.547 | 156.549 |
| 2025.11.21 19:04 | 156.549 | 156.587 | 156.547 | 156.581 |
| 2025.11.21 19:05 | 156.582 | 156.594 | 156.541 | 156.571 |
| 2025.11.21 19:06 | 156.570 | 156.574 | 156.546 | 156.573 |
| 2025.11.21 19:07 | 156.574 | 156.575 | 156.539 | 156.564 |
| 2025.11.21 19:08 | 156.564 | 156.572 | 156.545 | 156.553 |
| 2025.11.21 19:09 | 156.561 | 156.578 | 156.543 | 156.560 |
| 2025.11.21 19:10 | 156.562 | 156.578 | 156.544 | 156.564 |
| 2025.11.21 19:11 | 156.562 | 156.576 | 156.530 | 156.534 |
| 2025.11.21 19:12 | 156.537 | 156.538 | 156.503 | 156.526 |
| 2025.11.21 19:13 | 156.531 | 156.541 | 156.505 | 156.538 |
| 2025.11.21 19:14 | 156.539 | 156.568 | 156.536 | 156.566 |
| 2025.11.21 19:15 | 156.566 | 156.568 | 156.539 | 156.546 |
| 2025.11.21 19:16 | 156.546 | 156.587 | 156.540 | 156.586 |
| 2025.11.21 19:17 | 156.587 | 156.601 | 156.583 | 156.596 |
| 2025.11.21 19:18 | 156.598 | 156.605 | 156.590 | 156.596 |
| 2025.11.21 19:19 | 156.592 | 156.640 | 156.585 | 156.640 |
| 2025.11.21 19:20 | 156.641 | 156.674 | 156.637 | 156.671 |
| 2025.11.21 19:21 | 156.670 | 156.700 | 156.670 | 156.700 |
| 2025.11.21 19:22 | 156.699 | 156.701 | 156.657 | 156.685 |
| 2025.11.21 19:23 | 156.688 | 156.728 | 156.685 | 156.728 |
| 2025.11.21 19:24 | 156.726 | 156.731 | 156.695 | 156.702 |
| 2025.11.21 19:25 | 156.703 | 156.703 | 156.682 | 156.696 |
| 2025.11.21 19:26 | 156.698 | 156.718 | 156.695 | 156.707 |
| 2025.11.21 19:27 | 156.710 | 156.712 | 156.686 | 156.705 |
| 2025.11.21 19:28 | 156.707 | 156.707 | 156.658 | 156.673 |
| 2025.11.21 19:29 | 156.670 | 156.680 | 156.618 | 156.619 |
| 2025.11.21 19:30 | 156.619 | 156.634 | 156.587 | 156.594 |
| 2025.11.21 19:31 | 156.594 | 156.603 | 156.569 | 156.573 |
| 2025.11.21 19:32 | 156.573 | 156.606 | 156.570 | 156.605 |
| 2025.11.21 19:33 | 156.602 | 156.608 | 156.566 | 156.576 |
| 2025.11.21 19:34 | 156.575 | 156.587 | 156.550 | 156.586 |
| 2025.11.21 19:35 | 156.587 | 156.589 | 156.567 | 156.571 |
| 2025.11.21 19:36 | 156.572 | 156.584 | 156.568 | 156.572 |
| 2025.11.21 19:37 | 156.572 | 156.577 | 156.560 | 156.561 |
| 2025.11.21 19:38 | 156.560 | 156.568 | 156.535 | 156.539 |
| 2025.11.21 19:39 | 156.536 | 156.539 | 156.521 | 156.528 |
| 2025.11.21 19:40 | 156.533 | 156.558 | 156.524 | 156.531 |
| 2025.11.21 19:41 | 156.533 | 156.551 | 156.513 | 156.547 |
| 2025.11.21 19:42 | 156.551 | 156.562 | 156.546 | 156.550 |
| 2025.11.21 19:43 | 156.548 | 156.564 | 156.548 | 156.562 |
| 2025.11.21 19:44 | 156.562 | 156.576 | 156.561 | 156.574 |
| 2025.11.21 19:45 | 156.572 | 156.587 | 156.571 | 156.583 |
| 2025.11.21 19:46 | 156.585 | 156.585 | 156.550 | 156.564 |
| 2025.11.21 19:47 | 156.564 | 156.572 | 156.544 | 156.551 |
| 2025.11.21 19:48 | 156.550 | 156.585 | 156.546 | 156.572 |
| 2025.11.21 19:49 | 156.573 | 156.577 | 156.556 | 156.562 |
| 2025.11.21 19:50 | 156.562 | 156.563 | 156.524 | 156.525 |
| 2025.11.21 19:51 | 156.527 | 156.558 | 156.525 | 156.552 |
| 2025.11.21 19:52 | 156.552 | 156.552 | 156.527 | 156.541 |
| 2025.11.21 19:53 | 156.541 | 156.543 | 156.523 | 156.523 |
| 2025.11.21 19:54 | 156.523 | 156.536 | 156.505 | 156.536 |
| 2025.11.21 19:55 | 156.543 | 156.549 | 156.530 | 156.544 |
| 2025.11.21 19:56 | 156.544 | 156.548 | 156.524 | 156.533 |
| 2025.11.21 19:57 | 156.530 | 156.540 | 156.521 | 156.540 |
| 2025.11.21 19:58 | 156.539 | 156.549 | 156.520 | 156.522 |
| 2025.11.21 19:59 | 156.523 | 156.549 | 156.521 | 156.541 |
| 2025.11.21 20:00 | 156.543 | 156.552 | 156.541 | 156.545 |
| 2025.11.21 20:01 | 156.546 | 156.573 | 156.545 | 156.570 |
| 2025.11.21 20:02 | 156.572 | 156.586 | 156.556 | 156.557 |
| 2025.11.21 20:03 | 156.558 | 156.568 | 156.552 | 156.557 |
| 2025.11.21 20:04 | 156.557 | 156.563 | 156.523 | 156.524 |
| 2025.11.21 20:05 | 156.527 | 156.543 | 156.525 | 156.538 |
| 2025.11.21 20:06 | 156.538 | 156.558 | 156.530 | 156.534 |
| 2025.11.21 20:07 | 156.530 | 156.547 | 156.526 | 156.543 |
| 2025.11.21 20:08 | 156.544 | 156.553 | 156.533 | 156.539 |
| 2025.11.21 20:09 | 156.539 | 156.552 | 156.536 | 156.537 |
| 2025.11.21 20:10 | 156.536 | 156.547 | 156.525 | 156.533 |
| 2025.11.21 20:11 | 156.533 | 156.547 | 156.529 | 156.543 |
| 2025.11.21 20:12 | 156.546 | 156.546 | 156.509 | 156.530 |
| 2025.11.21 20:13 | 156.528 | 156.549 | 156.528 | 156.539 |
| 2025.11.21 20:14 | 156.536 | 156.540 | 156.500 | 156.508 |
| 2025.11.21 20:15 | 156.508 | 156.512 | 156.495 | 156.504 |
| 2025.11.21 20:16 | 156.499 | 156.514 | 156.498 | 156.505 |
| 2025.11.21 20:17 | 156.504 | 156.515 | 156.500 | 156.508 |
| 2025.11.21 20:18 | 156.511 | 156.516 | 156.506 | 156.512 |
| 2025.11.21 20:19 | 156.512 | 156.517 | 156.506 | 156.510 |
| 2025.11.21 20:20 | 156.506 | 156.516 | 156.502 | 156.510 |
| 2025.11.21 20:21 | 156.512 | 156.519 | 156.504 | 156.511 |
| 2025.11.21 20:22 | 156.510 | 156.512 | 156.506 | 156.510 |
| 2025.11.21 20:23 | 156.510 | 156.512 | 156.490 | 156.492 |
| 2025.11.21 20:24 | 156.491 | 156.492 | 156.484 | 156.486 |
| 2025.11.21 20:25 | 156.474 | 156.480 | 156.460 | 156.472 |
| 2025.11.21 20:26 | 156.471 | 156.487 | 156.461 | 156.475 |
| 2025.11.21 20:27 | 156.476 | 156.507 | 156.475 | 156.501 |
| 2025.11.21 20:28 | 156.500 | 156.503 | 156.480 | 156.487 |
| 2025.11.21 20:29 | 156.487 | 156.502 | 156.483 | 156.489 |
| 2025.11.21 20:30 | 156.492 | 156.521 | 156.487 | 156.517 |
| 2025.11.21 20:31 | 156.516 | 156.531 | 156.511 | 156.530 |
| 2025.11.21 20:32 | 156.531 | 156.548 | 156.531 | 156.540 |
| 2025.11.21 20:33 | 156.540 | 156.540 | 156.508 | 156.512 |
| 2025.11.21 20:34 | 156.511 | 156.522 | 156.510 | 156.518 |
| 2025.11.21 20:35 | 156.516 | 156.549 | 156.513 | 156.545 |
| 2025.11.21 20:36 | 156.547 | 156.552 | 156.541 | 156.552 |
| 2025.11.21 20:37 | 156.550 | 156.552 | 156.533 | 156.546 |
| 2025.11.21 20:38 | 156.545 | 156.546 | 156.527 | 156.536 |
| 2025.11.21 20:39 | 156.539 | 156.540 | 156.530 | 156.537 |
| 2025.11.21 20:40 | 156.539 | 156.546 | 156.525 | 156.536 |
| 2025.11.21 20:41 | 156.537 | 156.558 | 156.536 | 156.555 |
| 2025.11.21 20:42 | 156.554 | 156.554 | 156.547 | 156.551 |
| 2025.11.21 20:43 | 156.550 | 156.560 | 156.547 | 156.551 |
| 2025.11.21 20:44 | 156.552 | 156.556 | 156.514 | 156.514 |
| 2025.11.21 20:45 | 156.514 | 156.516 | 156.490 | 156.498 |
| 2025.11.21 20:46 | 156.495 | 156.533 | 156.494 | 156.533 |
| 2025.11.21 20:47 | 156.528 | 156.543 | 156.528 | 156.540 |
| 2025.11.21 20:48 | 156.543 | 156.627 | 156.539 | 156.617 |
| 2025.11.21 20:49 | 156.618 | 156.641 | 156.595 | 156.633 |
| 2025.11.21 20:50 | 156.634 | 156.645 | 156.605 | 156.605 |
| 2025.11.21 20:51 | 156.605 | 156.609 | 156.580 | 156.580 |
| 2025.11.21 20:52 | 156.579 | 156.583 | 156.543 | 156.557 |
| 2025.11.21 20:53 | 156.558 | 156.580 | 156.558 | 156.569 |
| 2025.11.21 20:54 | 156.569 | 156.588 | 156.568 | 156.571 |
| 2025.11.21 20:55 | 156.569 | 156.582 | 156.564 | 156.575 |
| 2025.11.21 20:56 | 156.575 | 156.575 | 156.557 | 156.561 |
| 2025.11.21 20:57 | 156.560 | 156.563 | 156.540 | 156.557 |
| 2025.11.21 20:58 | 156.557 | 156.572 | 156.551 | 156.569 |
| 2025.11.21 20:59 | 156.572 | 156.578 | 156.566 | 156.575 |
| 2025.11.21 21:00 | 156.574 | 156.583 | 156.557 | 156.570 |
| 2025.11.21 21:01 | 156.569 | 156.571 | 156.526 | 156.531 |
| 2025.11.21 21:02 | 156.533 | 156.545 | 156.525 | 156.544 |
| 2025.11.21 21:03 | 156.544 | 156.547 | 156.523 | 156.533 |
| 2025.11.21 21:04 | 156.536 | 156.539 | 156.521 | 156.537 |
| 2025.11.21 21:05 | 156.534 | 156.537 | 156.513 | 156.514 |
| 2025.11.21 21:06 | 156.508 | 156.514 | 156.505 | 156.511 |
| 2025.11.21 21:07 | 156.511 | 156.513 | 156.490 | 156.491 |
| 2025.11.21 21:08 | 156.490 | 156.492 | 156.485 | 156.486 |
| 2025.11.21 21:09 | 156.486 | 156.487 | 156.475 | 156.481 |
| 2025.11.21 21:10 | 156.481 | 156.492 | 156.453 | 156.454 |
| 2025.11.21 21:11 | 156.457 | 156.457 | 156.436 | 156.448 |
| 2025.11.21 21:12 | 156.450 | 156.478 | 156.448 | 156.475 |
| 2025.11.21 21:13 | 156.476 | 156.477 | 156.463 | 156.472 |
| 2025.11.21 21:14 | 156.476 | 156.480 | 156.466 | 156.473 |
| 2025.11.21 21:15 | 156.474 | 156.496 | 156.473 | 156.494 |
| 2025.11.21 21:16 | 156.495 | 156.497 | 156.488 | 156.492 |
| 2025.11.21 21:17 | 156.492 | 156.506 | 156.490 | 156.503 |
| 2025.11.21 21:19 | 156.521 | 156.524 | 156.512 | 156.514 |
| 2025.11.21 21:20 | 156.515 | 156.523 | 156.513 | 156.516 |
| 2025.11.21 21:21 | 156.519 | 156.519 | 156.513 | 156.516 |
| 2025.11.21 21:22 | 156.517 | 156.528 | 156.511 | 156.516 |
| 2025.11.21 21:23 | 156.514 | 156.516 | 156.486 | 156.487 |
| 2025.11.21 21:24 | 156.487 | 156.489 | 156.478 | 156.486 |
| 2025.11.21 21:25 | 156.486 | 156.487 | 156.477 | 156.479 |
| 2025.11.21 21:26 | 156.479 | 156.489 | 156.476 | 156.486 |
| 2025.11.21 21:27 | 156.485 | 156.492 | 156.475 | 156.477 |
| 2025.11.21 21:28 | 156.477 | 156.489 | 156.475 | 156.477 |
| 2025.11.21 21:29 | 156.477 | 156.480 | 156.466 | 156.475 |
| 2025.11.21 21:30 | 156.476 | 156.479 | 156.440 | 156.440 |
| 2025.11.21 21:31 | 156.441 | 156.451 | 156.437 | 156.438 |
| 2025.11.21 21:32 | 156.436 | 156.451 | 156.436 | 156.448 |
| 2025.11.21 21:33 | 156.451 | 156.455 | 156.441 | 156.441 |
| 2025.11.21 21:34 | 156.440 | 156.445 | 156.426 | 156.439 |
| 2025.11.21 21:35 | 156.436 | 156.441 | 156.428 | 156.435 |
| 2025.11.21 21:36 | 156.431 | 156.434 | 156.425 | 156.426 |
| 2025.11.21 21:37 | 156.424 | 156.431 | 156.401 | 156.408 |
| 2025.11.21 21:38 | 156.407 | 156.408 | 156.381 | 156.389 |
| 2025.11.21 21:39 | 156.390 | 156.399 | 156.373 | 156.374 |
| 2025.11.21 21:40 | 156.371 | 156.374 | 156.345 | 156.345 |
| 2025.11.21 21:41 | 156.347 | 156.353 | 156.337 | 156.340 |
| 2025.11.21 21:42 | 156.339 | 156.342 | 156.296 | 156.303 |
| 2025.11.21 21:43 | 156.306 | 156.320 | 156.304 | 156.304 |
| 2025.11.21 21:44 | 156.308 | 156.312 | 156.301 | 156.305 |
| 2025.11.21 21:45 | 156.304 | 156.319 | 156.302 | 156.315 |
| 2025.11.21 21:46 | 156.316 | 156.318 | 156.297 | 156.312 |
| 2025.11.21 21:47 | 156.311 | 156.315 | 156.302 | 156.303 |
| 2025.11.21 21:48 | 156.303 | 156.319 | 156.303 | 156.310 |
| 2025.11.21 21:49 | 156.310 | 156.311 | 156.296 | 156.301 |
| 2025.11.21 21:50 | 156.301 | 156.301 | 156.278 | 156.278 |
| 2025.11.21 21:51 | 156.272 | 156.280 | 156.262 | 156.280 |
| 2025.11.21 21:52 | 156.281 | 156.285 | 156.278 | 156.281 |
| 2025.11.21 21:53 | 156.282 | 156.311 | 156.281 | 156.305 |
| 2025.11.21 21:54 | 156.308 | 156.308 | 156.281 | 156.292 |
| 2025.11.21 21:55 | 156.291 | 156.314 | 156.291 | 156.312 |
| 2025.11.21 21:56 | 156.314 | 156.323 | 156.295 | 156.319 |
| 2025.11.21 21:57 | 156.318 | 156.323 | 156.294 | 156.309 |
| 2025.11.21 21:58 | 156.309 | 156.319 | 156.303 | 156.317 |
| 2025.11.21 21:59 | 156.318 | 156.341 | 156.315 | 156.335 |
| 2025.11.21 22:00 | 156.335 | 156.347 | 156.330 | 156.337 |
| 2025.11.21 22:01 | 156.337 | 156.355 | 156.333 | 156.347 |
| 2025.11.21 22:02 | 156.344 | 156.352 | 156.319 | 156.330 |
| 2025.11.21 22:03 | 156.331 | 156.336 | 156.329 | 156.329 |
| 2025.11.21 22:04 | 156.330 | 156.365 | 156.329 | 156.355 |
| 2025.11.21 22:05 | 156.356 | 156.371 | 156.355 | 156.367 |
| 2025.11.21 22:06 | 156.368 | 156.371 | 156.342 | 156.343 |
| 2025.11.21 22:07 | 156.345 | 156.358 | 156.341 | 156.349 |
| 2025.11.21 22:08 | 156.348 | 156.359 | 156.343 | 156.356 |
| 2025.11.21 22:09 | 156.358 | 156.382 | 156.358 | 156.379 |
| 2025.11.21 22:10 | 156.378 | 156.388 | 156.371 | 156.387 |
| 2025.11.21 22:11 | 156.387 | 156.388 | 156.379 | 156.383 |
| 2025.11.21 22:12 | 156.382 | 156.397 | 156.380 | 156.385 |
| 2025.11.21 22:13 | 156.380 | 156.382 | 156.365 | 156.377 |
| 2025.11.21 22:14 | 156.379 | 156.382 | 156.365 | 156.377 |
| 2025.11.21 22:15 | 156.375 | 156.393 | 156.375 | 156.388 |
| 2025.11.21 22:16 | 156.388 | 156.390 | 156.379 | 156.382 |
| 2025.11.21 22:17 | 156.382 | 156.389 | 156.380 | 156.380 |
| 2025.11.21 22:18 | 156.382 | 156.394 | 156.382 | 156.393 |
| 2025.11.21 22:19 | 156.392 | 156.405 | 156.390 | 156.395 |
| 2025.11.21 22:20 | 156.393 | 156.418 | 156.391 | 156.416 |
| 2025.11.21 22:21 | 156.418 | 156.428 | 156.417 | 156.427 |
| 2025.11.21 22:22 | 156.426 | 156.429 | 156.416 | 156.427 |
| 2025.11.21 22:23 | 156.426 | 156.441 | 156.422 | 156.427 |
| 2025.11.21 22:24 | 156.427 | 156.427 | 156.409 | 156.426 |
| 2025.11.21 22:25 | 156.429 | 156.437 | 156.425 | 156.432 |
| 2025.11.21 22:26 | 156.432 | 156.439 | 156.391 | 156.394 |
| 2025.11.21 22:27 | 156.394 | 156.396 | 156.370 | 156.370 |
| 2025.11.21 22:28 | 156.367 | 156.382 | 156.360 | 156.376 |
| 2025.11.21 22:29 | 156.376 | 156.382 | 156.369 | 156.378 |
| 2025.11.21 22:30 | 156.378 | 156.389 | 156.370 | 156.386 |
| 2025.11.21 22:31 | 156.384 | 156.389 | 156.364 | 156.379 |
| 2025.11.21 22:32 | 156.377 | 156.378 | 156.359 | 156.360 |
| 2025.11.21 22:33 | 156.361 | 156.390 | 156.360 | 156.385 |
| 2025.11.21 22:34 | 156.384 | 156.402 | 156.377 | 156.402 |
| 2025.11.21 22:35 | 156.407 | 156.430 | 156.404 | 156.422 |
| 2025.11.21 22:36 | 156.425 | 156.439 | 156.421 | 156.427 |
| 2025.11.21 22:37 | 156.427 | 156.436 | 156.413 | 156.431 |
| 2025.11.21 22:38 | 156.430 | 156.434 | 156.417 | 156.421 |
| 2025.11.21 22:39 | 156.421 | 156.423 | 156.411 | 156.413 |
| 2025.11.21 22:40 | 156.413 | 156.418 | 156.402 | 156.415 |
| 2025.11.21 22:41 | 156.417 | 156.421 | 156.412 | 156.417 |
| 2025.11.21 22:42 | 156.420 | 156.430 | 156.412 | 156.414 |
| 2025.11.21 22:43 | 156.415 | 156.418 | 156.410 | 156.413 |
| 2025.11.21 22:44 | 156.413 | 156.429 | 156.412 | 156.427 |
| 2025.11.21 22:45 | 156.427 | 156.447 | 156.426 | 156.439 |
| 2025.11.21 22:46 | 156.439 | 156.451 | 156.436 | 156.437 |
| 2025.11.21 22:47 | 156.439 | 156.448 | 156.425 | 156.429 |
| 2025.11.21 22:48 | 156.430 | 156.437 | 156.423 | 156.424 |
| 2025.11.21 22:49 | 156.421 | 156.427 | 156.405 | 156.412 |
| 2025.11.21 22:50 | 156.411 | 156.417 | 156.393 | 156.401 |
| 2025.11.21 22:51 | 156.401 | 156.404 | 156.370 | 156.376 |
| 2025.11.21 22:52 | 156.376 | 156.392 | 156.376 | 156.377 |
| 2025.11.21 22:53 | 156.383 | 156.383 | 156.359 | 156.375 |
| 2025.11.21 22:54 | 156.376 | 156.392 | 156.376 | 156.377 |
| 2025.11.21 22:55 | 156.379 | 156.379 | 156.321 | 156.328 |
| 2025.11.21 22:56 | 156.329 | 156.365 | 156.325 | 156.358 |
| 2025.11.21 22:57 | 156.356 | 156.360 | 156.354 | 156.360 |
| 2025.11.21 22:58 | 156.359 | 156.374 | 156.356 | 156.374 |
| 2025.11.21 22:59 | 156.372 | 156.407 | 156.371 | 156.405 |
| 2025.11.21 23:00 | 156.407 | 156.418 | 156.402 | 156.415 |
| 2025.11.21 23:01 | 156.416 | 156.418 | 156.389 | 156.390 |
| 2025.11.21 23:02 | 156.392 | 156.393 | 156.386 | 156.387 |
| 2025.11.21 23:03 | 156.389 | 156.389 | 156.365 | 156.379 |
| 2025.11.21 23:04 | 156.380 | 156.430 | 156.368 | 156.429 |
| 2025.11.21 23:05 | 156.430 | 156.460 | 156.429 | 156.440 |
| 2025.11.21 23:06 | 156.439 | 156.441 | 156.426 | 156.433 |
| 2025.11.21 23:07 | 156.432 | 156.445 | 156.432 | 156.443 |
| 2025.11.21 23:08 | 156.442 | 156.448 | 156.416 | 156.416 |
| 2025.11.21 23:09 | 156.410 | 156.424 | 156.403 | 156.423 |
| 2025.11.21 23:10 | 156.422 | 156.423 | 156.418 | 156.422 |
| 2025.11.21 23:11 | 156.426 | 156.428 | 156.406 | 156.408 |
| 2025.11.21 23:12 | 156.409 | 156.411 | 156.408 | 156.409 |
| 2025.11.21 23:13 | 156.411 | 156.422 | 156.399 | 156.421 |
| 2025.11.21 23:14 | 156.420 | 156.422 | 156.418 | 156.419 |
| 2025.11.21 23:15 | 156.419 | 156.419 | 156.406 | 156.407 |
| 2025.11.21 23:16 | 156.411 | 156.419 | 156.407 | 156.413 |
| 2025.11.21 23:17 | 156.415 | 156.420 | 156.394 | 156.394 |
| 2025.11.21 23:18 | 156.392 | 156.395 | 156.382 | 156.393 |
| 2025.11.21 23:19 | 156.392 | 156.395 | 156.380 | 156.381 |
| 2025.11.21 23:20 | 156.380 | 156.388 | 156.367 | 156.368 |
| 2025.11.21 23:21 | 156.367 | 156.380 | 156.366 | 156.377 |
| 2025.11.21 23:22 | 156.376 | 156.405 | 156.376 | 156.404 |
| 2025.11.21 23:23 | 156.405 | 156.405 | 156.383 | 156.404 |
| 2025.11.21 23:24 | 156.405 | 156.425 | 156.397 | 156.419 |
| 2025.11.21 23:25 | 156.419 | 156.430 | 156.416 | 156.428 |
| 2025.11.21 23:26 | 156.429 | 156.438 | 156.429 | 156.436 |
| 2025.11.21 23:27 | 156.437 | 156.440 | 156.427 | 156.439 |
| 2025.11.21 23:28 | 156.440 | 156.443 | 156.420 | 156.420 |
| 2025.11.21 23:29 | 156.419 | 156.421 | 156.400 | 156.418 |
| 2025.11.21 23:30 | 156.418 | 156.451 | 156.407 | 156.449 |
| 2025.11.21 23:31 | 156.450 | 156.460 | 156.446 | 156.454 |
| 2025.11.21 23:32 | 156.455 | 156.459 | 156.454 | 156.458 |
| 2025.11.21 23:33 | 156.457 | 156.465 | 156.452 | 156.463 |
| 2025.11.21 23:34 | 156.466 | 156.492 | 156.462 | 156.491 |
| 2025.11.21 23:35 | 156.490 | 156.505 | 156.413 | 156.422 |
| 2025.11.21 23:36 | 156.423 | 156.423 | 156.410 | 156.414 |
| 2025.11.21 23:37 | 156.415 | 156.428 | 156.414 | 156.426 |
| 2025.11.21 23:38 | 156.427 | 156.432 | 156.414 | 156.425 |
| 2025.11.21 23:39 | 156.424 | 156.426 | 156.408 | 156.409 |
| 2025.11.21 23:40 | 156.410 | 156.426 | 156.405 | 156.425 |
| 2025.11.21 23:41 | 156.426 | 156.427 | 156.420 | 156.424 |
| 2025.11.21 23:42 | 156.423 | 156.436 | 156.423 | 156.430 |
| 2025.11.21 23:43 | 156.431 | 156.458 | 156.426 | 156.458 |
| 2025.11.21 23:44 | 156.457 | 156.464 | 156.443 | 156.446 |
| 2025.11.21 23:45 | 156.448 | 156.461 | 156.425 | 156.428 |
| 2025.11.21 23:46 | 156.434 | 156.442 | 156.433 | 156.441 |
| 2025.11.21 23:47 | 156.442 | 156.448 | 156.433 | 156.447 |
| 2025.11.21 23:48 | 156.446 | 156.450 | 156.440 | 156.442 |
| 2025.11.21 23:49 | 156.443 | 156.444 | 156.425 | 156.440 |
| 2025.11.21 23:50 | 156.439 | 156.443 | 156.421 | 156.423 |
| 2025.11.21 23:51 | 156.422 | 156.429 | 156.394 | 156.400 |
| 2025.11.21 23:52 | 156.401 | 156.404 | 156.386 | 156.386 |
| 2025.11.21 23:53 | 156.389 | 156.398 | 156.355 | 156.355 |
| 2025.11.21 23:54 | 156.353 | 156.359 | 156.336 | 156.351 |
| 2025.11.21 23:55 | 156.352 | 156.402 | 156.339 | 156.366 |
| 2025.11.21 23:56 | 156.367 | 156.374 | 156.356 | 156.364 |
| 2025.11.21 23:57 | 156.363 | 156.401 | 156.363 | 156.375 |
| 2025.11.21 23:58 | 156.376 | 156.388 | 156.362 | 156.375 |
| 2025.11.21 23:59 | 156.376 | 156.378 | 156.373 | 156.378 |
| 2025.11.24 00:00 | 156.310 | 156.336 | 156.309 | 156.336 |
| 2025.11.24 00:01 | 156.337 | 156.349 | 156.337 | 156.349 |
| 2025.11.24 00:03 | 156.349 | 156.350 | 156.349 | 156.350 |
| 2025.11.24 00:04 | 156.350 | 156.365 | 156.350 | 156.365 |
| 2025.11.24 00:05 | 156.363 | 156.363 | 156.355 | 156.355 |
| 2025.11.24 00:06 | 156.354 | 156.354 | 156.352 | 156.354 |
| 2025.11.24 00:08 | 156.354 | 156.371 | 156.354 | 156.371 |
| 2025.11.24 00:09 | 156.371 | 156.414 | 156.371 | 156.414 |
| 2025.11.24 00:10 | 156.415 | 156.423 | 156.412 | 156.423 |
| 2025.11.24 00:11 | 156.423 | 156.435 | 156.422 | 156.435 |
| 2025.11.24 00:12 | 156.436 | 156.437 | 156.430 | 156.437 |
| 2025.11.24 00:13 | 156.432 | 156.437 | 156.427 | 156.432 |
| 2025.11.24 00:14 | 156.432 | 156.434 | 156.430 | 156.432 |
| 2025.11.24 00:15 | 156.434 | 156.437 | 156.429 | 156.437 |
| 2025.11.24 00:16 | 156.438 | 156.448 | 156.438 | 156.448 |
| 2025.11.24 00:17 | 156.447 | 156.450 | 156.443 | 156.450 |
| 2025.11.24 00:18 | 156.451 | 156.451 | 156.436 | 156.443 |
| 2025.11.24 00:19 | 156.443 | 156.446 | 156.443 | 156.444 |
| 2025.11.24 00:20 | 156.445 | 156.445 | 156.439 | 156.445 |
| 2025.11.24 00:21 | 156.446 | 156.449 | 156.442 | 156.443 |
| 2025.11.24 00:22 | 156.441 | 156.452 | 156.441 | 156.448 |
| 2025.11.24 00:23 | 156.452 | 156.454 | 156.447 | 156.454 |
| 2025.11.24 00:24 | 156.455 | 156.466 | 156.455 | 156.466 |
| 2025.11.24 00:25 | 156.462 | 156.467 | 156.462 | 156.464 |
| 2025.11.24 00:26 | 156.467 | 156.468 | 156.464 | 156.464 |
| 2025.11.24 00:27 | 156.467 | 156.477 | 156.467 | 156.477 |
| 2025.11.24 00:28 | 156.477 | 156.477 | 156.408 | 156.459 |
| 2025.11.24 00:29 | 156.460 | 156.470 | 156.457 | 156.470 |
| 2025.11.24 00:30 | 156.470 | 156.476 | 156.470 | 156.476 |
| 2025.11.24 00:31 | 156.476 | 156.476 | 156.436 | 156.474 |
| 2025.11.24 00:32 | 156.474 | 156.480 | 156.474 | 156.480 |
| 2025.11.24 00:33 | 156.477 | 156.481 | 156.476 | 156.481 |
| 2025.11.24 00:34 | 156.481 | 156.541 | 156.479 | 156.505 |
| 2025.11.24 00:35 | 156.505 | 156.572 | 156.505 | 156.572 |
| 2025.11.24 00:36 | 156.562 | 156.572 | 156.498 | 156.516 |
| 2025.11.24 00:37 | 156.516 | 156.535 | 156.501 | 156.535 |
| 2025.11.24 00:38 | 156.535 | 156.541 | 156.533 | 156.541 |
| 2025.11.24 00:39 | 156.541 | 156.542 | 156.527 | 156.530 |
| 2025.11.24 00:40 | 156.530 | 156.547 | 156.496 | 156.502 |
| 2025.11.24 00:41 | 156.504 | 156.560 | 156.467 | 156.475 |
| 2025.11.24 00:42 | 156.475 | 156.504 | 156.461 | 156.477 |
| 2025.11.24 00:43 | 156.476 | 156.483 | 156.461 | 156.462 |
| 2025.11.24 00:44 | 156.462 | 156.463 | 156.452 | 156.463 |
| 2025.11.24 00:45 | 156.453 | 156.476 | 156.451 | 156.470 |
| 2025.11.24 00:46 | 156.470 | 156.497 | 156.470 | 156.497 |
| 2025.11.24 00:47 | 156.498 | 156.499 | 156.464 | 156.465 |
| 2025.11.24 00:48 | 156.465 | 156.473 | 156.464 | 156.473 |
| 2025.11.24 00:49 | 156.474 | 156.477 | 156.471 | 156.474 |
| 2025.11.24 00:50 | 156.474 | 156.482 | 156.473 | 156.480 |
| 2025.11.24 00:51 | 156.478 | 156.482 | 156.477 | 156.481 |
| 2025.11.24 00:52 | 156.481 | 156.487 | 156.481 | 156.486 |
| 2025.11.24 00:53 | 156.487 | 156.491 | 156.482 | 156.489 |
| 2025.11.24 00:54 | 156.488 | 156.489 | 156.481 | 156.485 |
| 2025.11.24 00:55 | 156.485 | 156.497 | 156.484 | 156.497 |
| 2025.11.24 00:56 | 156.490 | 156.490 | 156.479 | 156.485 |
| 2025.11.24 00:57 | 156.480 | 156.487 | 156.480 | 156.486 |
| 2025.11.24 00:58 | 156.487 | 156.488 | 156.484 | 156.487 |
| 2025.11.24 00:59 | 156.487 | 156.487 | 156.483 | 156.486 |
| 2025.11.24 01:00 | 156.479 | 156.585 | 156.476 | 156.554 |
| 2025.11.24 01:01 | 156.555 | 156.598 | 156.553 | 156.598 |
| 2025.11.24 01:02 | 156.595 | 156.595 | 156.562 | 156.575 |
| 2025.11.24 01:03 | 156.576 | 156.583 | 156.565 | 156.575 |
| 2025.11.24 01:04 | 156.574 | 156.582 | 156.564 | 156.564 |
| 2025.11.24 01:05 | 156.569 | 156.584 | 156.567 | 156.583 |
| 2025.11.24 01:06 | 156.584 | 156.598 | 156.582 | 156.593 |
| 2025.11.24 01:07 | 156.592 | 156.616 | 156.592 | 156.604 |
| 2025.11.24 01:08 | 156.603 | 156.616 | 156.589 | 156.593 |
| 2025.11.24 01:09 | 156.592 | 156.612 | 156.588 | 156.593 |
| 2025.11.24 01:10 | 156.595 | 156.605 | 156.589 | 156.589 |
| 2025.11.24 01:11 | 156.589 | 156.589 | 156.561 | 156.562 |
| 2025.11.24 01:12 | 156.562 | 156.598 | 156.548 | 156.598 |
| 2025.11.24 01:13 | 156.598 | 156.601 | 156.585 | 156.596 |
| 2025.11.24 01:14 | 156.594 | 156.596 | 156.585 | 156.587 |
| 2025.11.24 01:15 | 156.586 | 156.597 | 156.573 | 156.596 |
| 2025.11.24 01:16 | 156.597 | 156.609 | 156.593 | 156.606 |
| 2025.11.24 01:17 | 156.607 | 156.621 | 156.587 | 156.621 |
| 2025.11.24 01:18 | 156.621 | 156.626 | 156.590 | 156.592 |
| 2025.11.24 01:19 | 156.592 | 156.592 | 156.562 | 156.562 |
| 2025.11.24 01:20 | 156.562 | 156.572 | 156.560 | 156.568 |
| 2025.11.24 01:21 | 156.570 | 156.601 | 156.570 | 156.598 |
| 2025.11.24 01:22 | 156.599 | 156.601 | 156.580 | 156.580 |
| 2025.11.24 01:23 | 156.581 | 156.613 | 156.576 | 156.612 |
| 2025.11.24 01:24 | 156.612 | 156.614 | 156.606 | 156.612 |
| 2025.11.24 01:25 | 156.606 | 156.612 | 156.598 | 156.611 |
| 2025.11.24 01:26 | 156.610 | 156.639 | 156.609 | 156.637 |
| 2025.11.24 01:27 | 156.636 | 156.656 | 156.622 | 156.623 |
| 2025.11.24 01:28 | 156.623 | 156.631 | 156.608 | 156.626 |
| 2025.11.24 01:29 | 156.625 | 156.637 | 156.608 | 156.613 |
| 2025.11.24 01:30 | 156.614 | 156.631 | 156.607 | 156.629 |
| 2025.11.24 01:31 | 156.629 | 156.646 | 156.627 | 156.641 |
| 2025.11.24 01:32 | 156.641 | 156.641 | 156.625 | 156.629 |
| 2025.11.24 01:33 | 156.629 | 156.658 | 156.628 | 156.658 |
| 2025.11.24 01:34 | 156.658 | 156.681 | 156.652 | 156.673 |
| 2025.11.24 01:35 | 156.673 | 156.676 | 156.647 | 156.648 |
| 2025.11.24 01:36 | 156.648 | 156.678 | 156.647 | 156.676 |
| 2025.11.24 01:37 | 156.676 | 156.679 | 156.652 | 156.653 |
| 2025.11.24 01:38 | 156.653 | 156.655 | 156.640 | 156.651 |
| 2025.11.24 01:39 | 156.651 | 156.651 | 156.638 | 156.643 |
| 2025.11.24 01:40 | 156.646 | 156.667 | 156.640 | 156.666 |
| 2025.11.24 01:41 | 156.665 | 156.674 | 156.662 | 156.672 |
| 2025.11.24 01:42 | 156.673 | 156.673 | 156.663 | 156.666 |
| 2025.11.24 01:43 | 156.671 | 156.673 | 156.664 | 156.665 |
| 2025.11.24 01:44 | 156.666 | 156.668 | 156.664 | 156.668 |
| 2025.11.24 01:45 | 156.673 | 156.691 | 156.671 | 156.683 |
| 2025.11.24 01:46 | 156.684 | 156.691 | 156.672 | 156.677 |
| 2025.11.24 01:47 | 156.676 | 156.692 | 156.676 | 156.688 |
| 2025.11.24 01:48 | 156.689 | 156.700 | 156.685 | 156.689 |
| 2025.11.24 01:49 | 156.688 | 156.691 | 156.661 | 156.662 |
| 2025.11.24 01:50 | 156.663 | 156.700 | 156.663 | 156.697 |
| 2025.11.24 01:51 | 156.698 | 156.699 | 156.684 | 156.687 |
| 2025.11.24 01:52 | 156.688 | 156.692 | 156.675 | 156.675 |
| 2025.11.24 01:53 | 156.676 | 156.684 | 156.663 | 156.674 |
| 2025.11.24 01:54 | 156.674 | 156.688 | 156.670 | 156.688 |
| 2025.11.24 01:55 | 156.688 | 156.707 | 156.687 | 156.693 |
| 2025.11.24 01:56 | 156.695 | 156.703 | 156.691 | 156.698 |
| 2025.11.24 01:57 | 156.697 | 156.708 | 156.686 | 156.703 |
| 2025.11.24 01:58 | 156.703 | 156.707 | 156.684 | 156.690 |
| 2025.11.24 01:59 | 156.689 | 156.691 | 156.685 | 156.689 |
| 2025.11.24 02:00 | 156.688 | 156.689 | 156.662 | 156.670 |
| 2025.11.24 02:01 | 156.670 | 156.687 | 156.663 | 156.672 |
| 2025.11.24 02:02 | 156.673 | 156.702 | 156.665 | 156.700 |
| 2025.11.24 02:03 | 156.698 | 156.724 | 156.688 | 156.724 |
| 2025.11.24 02:04 | 156.724 | 156.731 | 156.716 | 156.726 |
| 2025.11.24 02:05 | 156.725 | 156.741 | 156.719 | 156.736 |
| 2025.11.24 02:06 | 156.737 | 156.739 | 156.722 | 156.734 |
| 2025.11.24 02:07 | 156.729 | 156.729 | 156.704 | 156.723 |
| 2025.11.24 02:08 | 156.724 | 156.724 | 156.692 | 156.699 |
| 2025.11.24 02:09 | 156.696 | 156.699 | 156.671 | 156.684 |
| 2025.11.24 02:10 | 156.684 | 156.709 | 156.682 | 156.696 |
| 2025.11.24 02:11 | 156.695 | 156.710 | 156.694 | 156.708 |
| 2025.11.24 02:12 | 156.708 | 156.715 | 156.705 | 156.707 |
| 2025.11.24 02:13 | 156.707 | 156.711 | 156.694 | 156.702 |
| 2025.11.24 02:14 | 156.703 | 156.714 | 156.698 | 156.710 |
| 2025.11.24 02:15 | 156.710 | 156.723 | 156.708 | 156.717 |
| 2025.11.24 02:16 | 156.715 | 156.725 | 156.712 | 156.725 |
| 2025.11.24 02:17 | 156.724 | 156.746 | 156.722 | 156.744 |
| 2025.11.24 02:18 | 156.741 | 156.748 | 156.734 | 156.737 |
| 2025.11.24 02:19 | 156.736 | 156.744 | 156.735 | 156.741 |
| 2025.11.24 02:20 | 156.737 | 156.742 | 156.726 | 156.727 |
| 2025.11.24 02:21 | 156.726 | 156.729 | 156.717 | 156.721 |
| 2025.11.24 02:22 | 156.722 | 156.723 | 156.697 | 156.721 |
| 2025.11.24 02:23 | 156.722 | 156.743 | 156.719 | 156.730 |
| 2025.11.24 02:24 | 156.731 | 156.731 | 156.719 | 156.725 |
| 2025.11.24 02:25 | 156.726 | 156.731 | 156.722 | 156.730 |
| 2025.11.24 02:26 | 156.730 | 156.746 | 156.728 | 156.744 |
| 2025.11.24 02:27 | 156.743 | 156.762 | 156.743 | 156.759 |
| 2025.11.24 02:28 | 156.760 | 156.761 | 156.746 | 156.749 |
| 2025.11.24 02:29 | 156.750 | 156.755 | 156.744 | 156.747 |
| 2025.11.24 02:30 | 156.748 | 156.755 | 156.741 | 156.745 |
| 2025.11.24 02:31 | 156.747 | 156.761 | 156.746 | 156.759 |
| 2025.11.24 02:32 | 156.758 | 156.759 | 156.747 | 156.757 |
| 2025.11.24 02:33 | 156.757 | 156.763 | 156.754 | 156.761 |
| 2025.11.24 02:34 | 156.760 | 156.771 | 156.759 | 156.761 |
| 2025.11.24 02:35 | 156.766 | 156.782 | 156.764 | 156.775 |
| 2025.11.24 02:36 | 156.774 | 156.791 | 156.764 | 156.784 |
| 2025.11.24 02:37 | 156.784 | 156.796 | 156.782 | 156.784 |
| 2025.11.24 02:38 | 156.783 | 156.795 | 156.782 | 156.784 |
| 2025.11.24 02:39 | 156.784 | 156.785 | 156.780 | 156.784 |
| 2025.11.24 02:40 | 156.784 | 156.786 | 156.771 | 156.773 |
| 2025.11.24 02:41 | 156.771 | 156.778 | 156.767 | 156.769 |
| 2025.11.24 02:42 | 156.770 | 156.773 | 156.769 | 156.771 |
| 2025.11.24 02:43 | 156.770 | 156.786 | 156.768 | 156.784 |
| 2025.11.24 02:44 | 156.784 | 156.789 | 156.781 | 156.785 |
| 2025.11.24 02:45 | 156.784 | 156.786 | 156.773 | 156.777 |
| 2025.11.24 02:46 | 156.778 | 156.784 | 156.773 | 156.778 |
| 2025.11.24 02:47 | 156.778 | 156.778 | 156.769 | 156.773 |
| 2025.11.24 02:48 | 156.771 | 156.773 | 156.761 | 156.768 |
| 2025.11.24 02:49 | 156.768 | 156.771 | 156.762 | 156.766 |
| 2025.11.24 02:50 | 156.770 | 156.770 | 156.757 | 156.761 |
| 2025.11.24 02:51 | 156.761 | 156.784 | 156.760 | 156.784 |
| 2025.11.24 02:52 | 156.784 | 156.802 | 156.783 | 156.796 |
| 2025.11.24 02:53 | 156.796 | 156.798 | 156.777 | 156.782 |
| 2025.11.24 02:54 | 156.783 | 156.786 | 156.752 | 156.765 |
| 2025.11.24 02:55 | 156.766 | 156.778 | 156.765 | 156.767 |
| 2025.11.24 02:56 | 156.768 | 156.771 | 156.759 | 156.764 |
| 2025.11.24 02:57 | 156.765 | 156.765 | 156.755 | 156.759 |
| 2025.11.24 02:58 | 156.758 | 156.762 | 156.746 | 156.748 |
| 2025.11.24 02:59 | 156.749 | 156.751 | 156.733 | 156.737 |
| 2025.11.24 03:00 | 156.736 | 156.738 | 156.720 | 156.735 |
| 2025.11.24 03:01 | 156.736 | 156.741 | 156.713 | 156.713 |
| 2025.11.24 03:02 | 156.713 | 156.714 | 156.685 | 156.691 |
| 2025.11.24 03:03 | 156.689 | 156.691 | 156.667 | 156.688 |
| 2025.11.24 03:04 | 156.687 | 156.713 | 156.684 | 156.710 |
| 2025.11.24 03:05 | 156.710 | 156.734 | 156.710 | 156.733 |
| 2025.11.24 03:06 | 156.734 | 156.738 | 156.724 | 156.725 |
| 2025.11.24 03:07 | 156.725 | 156.726 | 156.707 | 156.710 |
| 2025.11.24 03:08 | 156.711 | 156.712 | 156.684 | 156.697 |
| 2025.11.24 03:09 | 156.698 | 156.705 | 156.695 | 156.697 |
| 2025.11.24 03:10 | 156.697 | 156.697 | 156.673 | 156.674 |
| 2025.11.24 03:11 | 156.673 | 156.687 | 156.671 | 156.675 |
| 2025.11.24 03:12 | 156.677 | 156.691 | 156.677 | 156.684 |
| 2025.11.24 03:13 | 156.684 | 156.695 | 156.680 | 156.686 |
| 2025.11.24 03:14 | 156.686 | 156.702 | 156.683 | 156.696 |
| 2025.11.24 03:15 | 156.695 | 156.699 | 156.662 | 156.676 |
| 2025.11.24 03:16 | 156.674 | 156.697 | 156.672 | 156.697 |
| 2025.11.24 03:17 | 156.696 | 156.701 | 156.694 | 156.698 |
| 2025.11.24 03:18 | 156.697 | 156.702 | 156.686 | 156.697 |
| 2025.11.24 03:19 | 156.698 | 156.719 | 156.695 | 156.712 |
| 2025.11.24 03:20 | 156.712 | 156.715 | 156.703 | 156.713 |
| 2025.11.24 03:21 | 156.712 | 156.720 | 156.710 | 156.716 |
| 2025.11.24 03:22 | 156.715 | 156.727 | 156.714 | 156.723 |
| 2025.11.24 03:23 | 156.724 | 156.730 | 156.719 | 156.722 |
| 2025.11.24 03:24 | 156.723 | 156.724 | 156.712 | 156.722 |
| 2025.11.24 03:25 | 156.721 | 156.739 | 156.720 | 156.734 |
| 2025.11.24 03:26 | 156.735 | 156.750 | 156.733 | 156.750 |
| 2025.11.24 03:27 | 156.754 | 156.754 | 156.728 | 156.733 |
| 2025.11.24 03:28 | 156.733 | 156.737 | 156.730 | 156.731 |
| 2025.11.24 03:29 | 156.731 | 156.734 | 156.686 | 156.686 |
| 2025.11.24 03:30 | 156.689 | 156.689 | 156.676 | 156.688 |
| 2025.11.24 03:31 | 156.690 | 156.700 | 156.685 | 156.698 |
| 2025.11.24 03:32 | 156.698 | 156.698 | 156.674 | 156.674 |
| 2025.11.24 03:33 | 156.675 | 156.676 | 156.649 | 156.651 |
| 2025.11.24 03:34 | 156.650 | 156.653 | 156.639 | 156.648 |
| 2025.11.24 03:35 | 156.648 | 156.679 | 156.648 | 156.677 |
| 2025.11.24 03:36 | 156.676 | 156.690 | 156.676 | 156.685 |
| 2025.11.24 03:37 | 156.684 | 156.688 | 156.682 | 156.686 |
| 2025.11.24 03:38 | 156.685 | 156.690 | 156.663 | 156.663 |
| 2025.11.24 03:39 | 156.664 | 156.668 | 156.648 | 156.661 |
| 2025.11.24 03:40 | 156.662 | 156.675 | 156.659 | 156.667 |
| 2025.11.24 03:41 | 156.666 | 156.672 | 156.656 | 156.665 |
| 2025.11.24 03:42 | 156.664 | 156.665 | 156.654 | 156.662 |
| 2025.11.24 03:43 | 156.663 | 156.674 | 156.651 | 156.665 |
| 2025.11.24 03:44 | 156.664 | 156.667 | 156.662 | 156.663 |
| 2025.11.24 03:45 | 156.662 | 156.666 | 156.662 | 156.664 |
| 2025.11.24 03:46 | 156.665 | 156.667 | 156.663 | 156.664 |
| 2025.11.24 03:47 | 156.663 | 156.664 | 156.652 | 156.663 |
| 2025.11.24 03:48 | 156.662 | 156.663 | 156.658 | 156.658 |
| 2025.11.24 03:49 | 156.659 | 156.664 | 156.644 | 156.663 |
| 2025.11.24 03:50 | 156.662 | 156.691 | 156.662 | 156.678 |
| 2025.11.24 03:51 | 156.678 | 156.699 | 156.673 | 156.697 |
| 2025.11.24 03:52 | 156.698 | 156.704 | 156.697 | 156.700 |
| 2025.11.24 03:53 | 156.700 | 156.702 | 156.694 | 156.700 |
| 2025.11.24 03:54 | 156.701 | 156.712 | 156.690 | 156.709 |
| 2025.11.24 03:55 | 156.710 | 156.731 | 156.710 | 156.721 |
| 2025.11.24 03:56 | 156.722 | 156.740 | 156.721 | 156.736 |
| 2025.11.24 03:57 | 156.737 | 156.754 | 156.735 | 156.737 |
| 2025.11.24 03:58 | 156.737 | 156.739 | 156.723 | 156.723 |
| 2025.11.24 03:59 | 156.721 | 156.724 | 156.712 | 156.720 |
| 2025.11.24 04:00 | 156.721 | 156.726 | 156.718 | 156.726 |
| 2025.11.24 04:01 | 156.725 | 156.726 | 156.711 | 156.712 |
| 2025.11.24 04:02 | 156.711 | 156.713 | 156.698 | 156.698 |
| 2025.11.24 04:03 | 156.699 | 156.736 | 156.697 | 156.733 |
| 2025.11.24 04:04 | 156.730 | 156.737 | 156.720 | 156.722 |
| 2025.11.24 04:05 | 156.721 | 156.724 | 156.710 | 156.720 |
| 2025.11.24 04:06 | 156.720 | 156.725 | 156.720 | 156.724 |
| 2025.11.24 04:07 | 156.724 | 156.725 | 156.718 | 156.721 |
| 2025.11.24 04:08 | 156.720 | 156.725 | 156.710 | 156.711 |
| 2025.11.24 04:09 | 156.712 | 156.715 | 156.701 | 156.702 |
| 2025.11.24 04:10 | 156.705 | 156.715 | 156.705 | 156.714 |
| 2025.11.24 04:11 | 156.713 | 156.714 | 156.710 | 156.714 |
| 2025.11.24 04:12 | 156.713 | 156.716 | 156.700 | 156.700 |
| 2025.11.24 04:13 | 156.699 | 156.699 | 156.669 | 156.670 |
| 2025.11.24 04:14 | 156.670 | 156.679 | 156.662 | 156.678 |
| 2025.11.24 04:15 | 156.677 | 156.681 | 156.649 | 156.679 |
| 2025.11.24 04:16 | 156.684 | 156.684 | 156.660 | 156.672 |
| 2025.11.24 04:17 | 156.672 | 156.688 | 156.670 | 156.682 |
| 2025.11.24 04:18 | 156.683 | 156.706 | 156.672 | 156.676 |
| 2025.11.24 04:19 | 156.676 | 156.693 | 156.672 | 156.685 |
| 2025.11.24 04:20 | 156.687 | 156.698 | 156.673 | 156.675 |
| 2025.11.24 04:21 | 156.677 | 156.688 | 156.664 | 156.664 |
| 2025.11.24 04:22 | 156.663 | 156.677 | 156.663 | 156.667 |
| 2025.11.24 04:23 | 156.667 | 156.683 | 156.667 | 156.677 |
| 2025.11.24 04:24 | 156.678 | 156.689 | 156.677 | 156.686 |
| 2025.11.24 04:25 | 156.687 | 156.704 | 156.687 | 156.699 |
| 2025.11.24 04:26 | 156.699 | 156.711 | 156.674 | 156.686 |
| 2025.11.24 04:27 | 156.685 | 156.703 | 156.685 | 156.685 |
| 2025.11.24 04:28 | 156.685 | 156.711 | 156.685 | 156.711 |
| 2025.11.24 04:29 | 156.710 | 156.723 | 156.708 | 156.710 |
| 2025.11.24 04:30 | 156.709 | 156.711 | 156.687 | 156.695 |
| 2025.11.24 04:31 | 156.695 | 156.701 | 156.695 | 156.698 |
| 2025.11.24 04:32 | 156.699 | 156.706 | 156.697 | 156.698 |
| 2025.11.24 04:33 | 156.697 | 156.707 | 156.697 | 156.699 |
| 2025.11.24 04:34 | 156.700 | 156.700 | 156.675 | 156.676 |
| 2025.11.24 04:35 | 156.675 | 156.676 | 156.662 | 156.670 |
| 2025.11.24 04:36 | 156.669 | 156.674 | 156.660 | 156.674 |
| 2025.11.24 04:37 | 156.673 | 156.674 | 156.666 | 156.673 |
| 2025.11.24 04:38 | 156.672 | 156.672 | 156.651 | 156.663 |
| 2025.11.24 04:39 | 156.665 | 156.680 | 156.657 | 156.657 |
| 2025.11.24 04:40 | 156.658 | 156.659 | 156.638 | 156.640 |
| 2025.11.24 04:41 | 156.641 | 156.664 | 156.640 | 156.663 |
| 2025.11.24 04:42 | 156.663 | 156.664 | 156.636 | 156.638 |
| 2025.11.24 04:43 | 156.639 | 156.642 | 156.626 | 156.626 |
| 2025.11.24 04:44 | 156.627 | 156.629 | 156.607 | 156.615 |
| 2025.11.24 04:45 | 156.617 | 156.619 | 156.611 | 156.614 |
| 2025.11.24 04:46 | 156.613 | 156.628 | 156.613 | 156.625 |
| 2025.11.24 04:47 | 156.625 | 156.638 | 156.625 | 156.637 |
| 2025.11.24 04:48 | 156.638 | 156.643 | 156.638 | 156.642 |
| 2025.11.24 04:49 | 156.641 | 156.651 | 156.639 | 156.650 |
| 2025.11.24 04:50 | 156.651 | 156.653 | 156.638 | 156.638 |
| 2025.11.24 04:51 | 156.635 | 156.639 | 156.632 | 156.636 |
| 2025.11.24 04:52 | 156.637 | 156.642 | 156.629 | 156.629 |
| 2025.11.24 04:53 | 156.631 | 156.645 | 156.629 | 156.642 |
| 2025.11.24 04:54 | 156.643 | 156.646 | 156.637 | 156.639 |
| 2025.11.24 04:55 | 156.640 | 156.641 | 156.625 | 156.625 |
| 2025.11.24 04:56 | 156.626 | 156.651 | 156.625 | 156.650 |
| 2025.11.24 04:57 | 156.650 | 156.678 | 156.649 | 156.673 |
| 2025.11.24 04:58 | 156.672 | 156.690 | 156.666 | 156.682 |
| 2025.11.24 04:59 | 156.683 | 156.692 | 156.678 | 156.688 |
| 2025.11.24 05:00 | 156.684 | 156.684 | 156.661 | 156.676 |
| 2025.11.24 05:01 | 156.676 | 156.676 | 156.655 | 156.658 |
| 2025.11.24 05:02 | 156.658 | 156.658 | 156.637 | 156.645 |
| 2025.11.24 05:03 | 156.644 | 156.644 | 156.611 | 156.629 |
| 2025.11.24 05:04 | 156.630 | 156.652 | 156.630 | 156.637 |
| 2025.11.24 05:05 | 156.633 | 156.633 | 156.615 | 156.626 |
| 2025.11.24 05:06 | 156.625 | 156.636 | 156.625 | 156.636 |
| 2025.11.24 05:07 | 156.636 | 156.651 | 156.636 | 156.640 |
| 2025.11.24 05:08 | 156.645 | 156.645 | 156.626 | 156.628 |
| 2025.11.24 05:09 | 156.629 | 156.630 | 156.625 | 156.630 |
| 2025.11.24 05:10 | 156.637 | 156.652 | 156.637 | 156.649 |
| 2025.11.24 05:11 | 156.648 | 156.652 | 156.643 | 156.652 |
| 2025.11.24 05:12 | 156.651 | 156.651 | 156.641 | 156.647 |
| 2025.11.24 05:13 | 156.646 | 156.655 | 156.641 | 156.653 |
| 2025.11.24 05:14 | 156.654 | 156.678 | 156.654 | 156.676 |
| 2025.11.24 05:15 | 156.675 | 156.675 | 156.656 | 156.661 |
| 2025.11.24 05:16 | 156.661 | 156.667 | 156.661 | 156.666 |
| 2025.11.24 05:17 | 156.664 | 156.672 | 156.664 | 156.671 |
| 2025.11.24 05:18 | 156.670 | 156.685 | 156.670 | 156.676 |
| 2025.11.24 05:19 | 156.675 | 156.677 | 156.660 | 156.660 |
| 2025.11.24 05:20 | 156.661 | 156.664 | 156.648 | 156.660 |
| 2025.11.24 05:21 | 156.660 | 156.670 | 156.658 | 156.668 |
| 2025.11.24 05:22 | 156.671 | 156.676 | 156.665 | 156.676 |
| 2025.11.24 05:23 | 156.675 | 156.676 | 156.669 | 156.674 |
| 2025.11.24 05:24 | 156.676 | 156.676 | 156.652 | 156.653 |
| 2025.11.24 05:25 | 156.655 | 156.655 | 156.627 | 156.627 |
| 2025.11.24 05:26 | 156.627 | 156.627 | 156.617 | 156.617 |
| 2025.11.24 05:27 | 156.617 | 156.624 | 156.615 | 156.624 |
| 2025.11.24 05:28 | 156.623 | 156.638 | 156.619 | 156.631 |
| 2025.11.24 05:29 | 156.630 | 156.630 | 156.616 | 156.616 |
| 2025.11.24 05:30 | 156.615 | 156.615 | 156.600 | 156.602 |
| 2025.11.24 05:31 | 156.601 | 156.603 | 156.590 | 156.601 |
| 2025.11.24 05:32 | 156.602 | 156.612 | 156.601 | 156.612 |
| 2025.11.24 05:33 | 156.612 | 156.616 | 156.611 | 156.615 |
| 2025.11.24 05:34 | 156.616 | 156.627 | 156.614 | 156.622 |
| 2025.11.24 05:35 | 156.621 | 156.622 | 156.597 | 156.603 |
| 2025.11.24 05:36 | 156.604 | 156.617 | 156.597 | 156.597 |
| 2025.11.24 05:37 | 156.596 | 156.601 | 156.590 | 156.592 |
| 2025.11.24 05:38 | 156.591 | 156.611 | 156.590 | 156.610 |
| 2025.11.24 05:39 | 156.610 | 156.614 | 156.599 | 156.614 |
| 2025.11.24 05:40 | 156.613 | 156.618 | 156.611 | 156.612 |
| 2025.11.24 05:41 | 156.613 | 156.614 | 156.606 | 156.606 |
| 2025.11.24 05:42 | 156.611 | 156.615 | 156.610 | 156.615 |
| 2025.11.24 05:43 | 156.614 | 156.618 | 156.611 | 156.614 |
| 2025.11.24 05:44 | 156.613 | 156.628 | 156.613 | 156.628 |
| 2025.11.24 05:45 | 156.625 | 156.628 | 156.624 | 156.627 |
| 2025.11.24 05:46 | 156.628 | 156.628 | 156.624 | 156.627 |
| 2025.11.24 05:47 | 156.626 | 156.627 | 156.610 | 156.613 |
| 2025.11.24 05:48 | 156.614 | 156.627 | 156.614 | 156.627 |
| 2025.11.24 05:49 | 156.626 | 156.629 | 156.620 | 156.624 |
| 2025.11.24 05:50 | 156.625 | 156.625 | 156.619 | 156.623 |
| 2025.11.24 05:51 | 156.625 | 156.627 | 156.621 | 156.623 |
| 2025.11.24 05:52 | 156.622 | 156.622 | 156.613 | 156.613 |
| 2025.11.24 05:53 | 156.615 | 156.616 | 156.613 | 156.616 |
| 2025.11.24 05:54 | 156.615 | 156.617 | 156.614 | 156.617 |
| 2025.11.24 05:55 | 156.618 | 156.634 | 156.617 | 156.628 |
| 2025.11.24 05:56 | 156.630 | 156.639 | 156.626 | 156.627 |
| 2025.11.24 05:57 | 156.628 | 156.629 | 156.624 | 156.624 |
| 2025.11.24 05:58 | 156.625 | 156.630 | 156.624 | 156.628 |
| 2025.11.24 05:59 | 156.627 | 156.645 | 156.627 | 156.644 |
| 2025.11.24 06:00 | 156.643 | 156.665 | 156.639 | 156.665 |
| 2025.11.24 06:01 | 156.664 | 156.664 | 156.649 | 156.650 |
| 2025.11.24 06:02 | 156.649 | 156.649 | 156.640 | 156.645 |
| 2025.11.24 06:03 | 156.644 | 156.651 | 156.644 | 156.651 |
| 2025.11.24 06:04 | 156.650 | 156.651 | 156.645 | 156.649 |
| 2025.11.24 06:05 | 156.650 | 156.656 | 156.649 | 156.650 |
| 2025.11.24 06:06 | 156.650 | 156.651 | 156.640 | 156.640 |
| 2025.11.24 06:07 | 156.640 | 156.641 | 156.636 | 156.637 |
| 2025.11.24 06:08 | 156.638 | 156.641 | 156.636 | 156.637 |
| 2025.11.24 06:09 | 156.636 | 156.638 | 156.627 | 156.637 |
| 2025.11.24 06:10 | 156.636 | 156.639 | 156.627 | 156.628 |
| 2025.11.24 06:11 | 156.627 | 156.630 | 156.626 | 156.626 |
| 2025.11.24 06:12 | 156.627 | 156.630 | 156.614 | 156.625 |
| 2025.11.24 06:13 | 156.625 | 156.626 | 156.613 | 156.625 |
| 2025.11.24 06:14 | 156.624 | 156.626 | 156.622 | 156.625 |
| 2025.11.24 06:15 | 156.625 | 156.625 | 156.600 | 156.610 |
| 2025.11.24 06:16 | 156.609 | 156.613 | 156.608 | 156.609 |
| 2025.11.24 06:17 | 156.609 | 156.609 | 156.596 | 156.600 |
| 2025.11.24 06:18 | 156.600 | 156.612 | 156.599 | 156.600 |
| 2025.11.24 06:19 | 156.601 | 156.612 | 156.600 | 156.612 |
| 2025.11.24 06:20 | 156.613 | 156.626 | 156.612 | 156.625 |
| 2025.11.24 06:21 | 156.625 | 156.625 | 156.610 | 156.612 |
| 2025.11.24 06:22 | 156.611 | 156.616 | 156.611 | 156.615 |
| 2025.11.24 06:23 | 156.615 | 156.626 | 156.612 | 156.615 |
| 2025.11.24 06:24 | 156.616 | 156.616 | 156.610 | 156.611 |
| 2025.11.24 06:25 | 156.611 | 156.612 | 156.600 | 156.601 |
| 2025.11.24 06:26 | 156.597 | 156.600 | 156.590 | 156.594 |
| 2025.11.24 06:27 | 156.595 | 156.596 | 156.580 | 156.581 |
| 2025.11.24 06:28 | 156.581 | 156.581 | 156.573 | 156.578 |
| 2025.11.24 06:29 | 156.577 | 156.584 | 156.577 | 156.582 |
| 2025.11.24 06:30 | 156.583 | 156.584 | 156.574 | 156.577 |
| 2025.11.24 06:31 | 156.573 | 156.586 | 156.571 | 156.586 |
| 2025.11.24 06:32 | 156.588 | 156.598 | 156.588 | 156.596 |
| 2025.11.24 06:33 | 156.597 | 156.597 | 156.589 | 156.590 |
| 2025.11.24 06:34 | 156.593 | 156.593 | 156.579 | 156.589 |
| 2025.11.24 06:35 | 156.588 | 156.592 | 156.585 | 156.586 |
| 2025.11.24 06:36 | 156.585 | 156.586 | 156.580 | 156.582 |
| 2025.11.24 06:37 | 156.583 | 156.583 | 156.581 | 156.583 |
| 2025.11.24 06:38 | 156.585 | 156.594 | 156.585 | 156.590 |
| 2025.11.24 06:39 | 156.589 | 156.595 | 156.574 | 156.577 |
| 2025.11.24 06:40 | 156.576 | 156.580 | 156.575 | 156.577 |
| 2025.11.24 06:41 | 156.578 | 156.578 | 156.574 | 156.577 |
| 2025.11.24 06:42 | 156.578 | 156.589 | 156.577 | 156.587 |
| 2025.11.24 06:43 | 156.588 | 156.591 | 156.586 | 156.589 |
| 2025.11.24 06:44 | 156.588 | 156.590 | 156.586 | 156.586 |
| 2025.11.24 06:45 | 156.587 | 156.591 | 156.586 | 156.590 |
| 2025.11.24 06:46 | 156.591 | 156.596 | 156.589 | 156.590 |
| 2025.11.24 06:47 | 156.590 | 156.590 | 156.575 | 156.581 |
| 2025.11.24 06:48 | 156.580 | 156.580 | 156.561 | 156.562 |
| 2025.11.24 06:49 | 156.562 | 156.568 | 156.549 | 156.555 |
| 2025.11.24 06:50 | 156.555 | 156.561 | 156.550 | 156.559 |
| 2025.11.24 06:51 | 156.558 | 156.562 | 156.550 | 156.555 |
| 2025.11.24 06:52 | 156.555 | 156.567 | 156.554 | 156.566 |
| 2025.11.24 06:53 | 156.567 | 156.568 | 156.561 | 156.563 |
| 2025.11.24 06:54 | 156.562 | 156.565 | 156.558 | 156.560 |
| 2025.11.24 06:55 | 156.560 | 156.560 | 156.539 | 156.543 |
| 2025.11.24 06:56 | 156.542 | 156.543 | 156.515 | 156.529 |
| 2025.11.24 06:57 | 156.530 | 156.540 | 156.528 | 156.535 |
| 2025.11.24 06:58 | 156.535 | 156.542 | 156.529 | 156.541 |
| 2025.11.24 06:59 | 156.540 | 156.555 | 156.537 | 156.553 |
| 2025.11.24 07:00 | 156.552 | 156.554 | 156.528 | 156.536 |
| 2025.11.24 07:01 | 156.535 | 156.543 | 156.525 | 156.536 |
| 2025.11.24 07:02 | 156.538 | 156.558 | 156.537 | 156.555 |
| 2025.11.24 07:03 | 156.555 | 156.556 | 156.541 | 156.541 |
| 2025.11.24 07:04 | 156.541 | 156.542 | 156.498 | 156.506 |
| 2025.11.24 07:05 | 156.506 | 156.521 | 156.500 | 156.518 |
| 2025.11.24 07:06 | 156.517 | 156.520 | 156.506 | 156.516 |
| 2025.11.24 07:07 | 156.516 | 156.523 | 156.511 | 156.512 |
| 2025.11.24 07:08 | 156.512 | 156.522 | 156.505 | 156.517 |
| 2025.11.24 07:09 | 156.518 | 156.531 | 156.515 | 156.529 |
| 2025.11.24 07:10 | 156.530 | 156.551 | 156.530 | 156.541 |
| 2025.11.24 07:11 | 156.541 | 156.565 | 156.541 | 156.564 |
| 2025.11.24 07:12 | 156.564 | 156.587 | 156.564 | 156.579 |
| 2025.11.24 07:13 | 156.578 | 156.582 | 156.564 | 156.564 |
| 2025.11.24 07:14 | 156.565 | 156.574 | 156.555 | 156.555 |
| 2025.11.24 07:15 | 156.551 | 156.576 | 156.547 | 156.550 |
| 2025.11.24 07:16 | 156.549 | 156.550 | 156.540 | 156.544 |
| 2025.11.24 07:17 | 156.545 | 156.546 | 156.537 | 156.539 |
| 2025.11.24 07:18 | 156.540 | 156.545 | 156.538 | 156.540 |
| 2025.11.24 07:19 | 156.541 | 156.547 | 156.536 | 156.539 |
| 2025.11.24 07:20 | 156.540 | 156.542 | 156.525 | 156.527 |
| 2025.11.24 07:21 | 156.527 | 156.546 | 156.526 | 156.542 |
| 2025.11.24 07:22 | 156.542 | 156.549 | 156.542 | 156.548 |
| 2025.11.24 07:23 | 156.549 | 156.552 | 156.543 | 156.551 |
| 2025.11.24 07:24 | 156.550 | 156.551 | 156.538 | 156.538 |
| 2025.11.24 07:25 | 156.539 | 156.543 | 156.536 | 156.537 |
| 2025.11.24 07:26 | 156.536 | 156.548 | 156.536 | 156.545 |
| 2025.11.24 07:27 | 156.546 | 156.546 | 156.537 | 156.541 |
| 2025.11.24 07:28 | 156.542 | 156.563 | 156.541 | 156.562 |
| 2025.11.24 07:29 | 156.563 | 156.567 | 156.557 | 156.557 |
| 2025.11.24 07:30 | 156.556 | 156.556 | 156.541 | 156.548 |
| 2025.11.24 07:31 | 156.549 | 156.555 | 156.541 | 156.541 |
| 2025.11.24 07:32 | 156.541 | 156.554 | 156.539 | 156.551 |
| 2025.11.24 07:33 | 156.554 | 156.555 | 156.541 | 156.545 |
| 2025.11.24 07:34 | 156.545 | 156.551 | 156.541 | 156.544 |
| 2025.11.24 07:35 | 156.542 | 156.542 | 156.529 | 156.531 |
| 2025.11.24 07:36 | 156.531 | 156.542 | 156.530 | 156.538 |
| 2025.11.24 07:37 | 156.539 | 156.541 | 156.537 | 156.540 |
| 2025.11.24 07:38 | 156.541 | 156.545 | 156.540 | 156.541 |
| 2025.11.24 07:39 | 156.540 | 156.549 | 156.540 | 156.546 |
| 2025.11.24 07:40 | 156.545 | 156.549 | 156.528 | 156.531 |
| 2025.11.24 07:41 | 156.534 | 156.539 | 156.525 | 156.525 |
| 2025.11.24 07:42 | 156.526 | 156.528 | 156.516 | 156.527 |
| 2025.11.24 07:43 | 156.528 | 156.529 | 156.524 | 156.525 |
| 2025.11.24 07:44 | 156.525 | 156.527 | 156.514 | 156.514 |
| 2025.11.24 07:45 | 156.515 | 156.531 | 156.513 | 156.526 |
| 2025.11.24 07:46 | 156.525 | 156.540 | 156.525 | 156.540 |
| 2025.11.24 07:47 | 156.540 | 156.541 | 156.535 | 156.538 |
| 2025.11.24 07:48 | 156.540 | 156.541 | 156.537 | 156.538 |
| 2025.11.24 07:49 | 156.537 | 156.540 | 156.535 | 156.540 |
| 2025.11.24 07:50 | 156.539 | 156.542 | 156.538 | 156.541 |
| 2025.11.24 07:51 | 156.540 | 156.553 | 156.540 | 156.548 |
| 2025.11.24 07:52 | 156.548 | 156.568 | 156.546 | 156.567 |
| 2025.11.24 07:53 | 156.566 | 156.575 | 156.563 | 156.570 |
| 2025.11.24 07:54 | 156.570 | 156.571 | 156.539 | 156.548 |
| 2025.11.24 07:55 | 156.548 | 156.550 | 156.541 | 156.541 |
| 2025.11.24 07:56 | 156.541 | 156.549 | 156.539 | 156.549 |
| 2025.11.24 07:57 | 156.550 | 156.580 | 156.550 | 156.580 |
| 2025.11.24 07:58 | 156.579 | 156.579 | 156.565 | 156.567 |
| 2025.11.24 07:59 | 156.570 | 156.591 | 156.570 | 156.589 |
| 2025.11.24 08:00 | 156.589 | 156.598 | 156.579 | 156.582 |
| 2025.11.24 08:01 | 156.583 | 156.583 | 156.555 | 156.555 |
| 2025.11.24 08:02 | 156.555 | 156.565 | 156.543 | 156.565 |
| 2025.11.24 08:03 | 156.565 | 156.565 | 156.557 | 156.565 |
| 2025.11.24 08:04 | 156.558 | 156.576 | 156.553 | 156.576 |
| 2025.11.24 08:05 | 156.577 | 156.580 | 156.575 | 156.580 |
| 2025.11.24 08:06 | 156.580 | 156.580 | 156.571 | 156.576 |
| 2025.11.24 08:07 | 156.577 | 156.596 | 156.577 | 156.590 |
| 2025.11.24 08:08 | 156.589 | 156.621 | 156.589 | 156.620 |
| 2025.11.24 08:09 | 156.622 | 156.639 | 156.622 | 156.627 |
| 2025.11.24 08:10 | 156.628 | 156.639 | 156.627 | 156.635 |
| 2025.11.24 08:11 | 156.634 | 156.637 | 156.619 | 156.621 |
| 2025.11.24 08:12 | 156.620 | 156.621 | 156.600 | 156.609 |
| 2025.11.24 08:13 | 156.608 | 156.616 | 156.601 | 156.614 |
| 2025.11.24 08:14 | 156.615 | 156.616 | 156.609 | 156.615 |
| 2025.11.24 08:15 | 156.615 | 156.640 | 156.615 | 156.636 |
| 2025.11.24 08:16 | 156.635 | 156.637 | 156.631 | 156.635 |
| 2025.11.24 08:17 | 156.637 | 156.639 | 156.631 | 156.639 |
| 2025.11.24 08:18 | 156.638 | 156.639 | 156.635 | 156.639 |
| 2025.11.24 08:19 | 156.647 | 156.662 | 156.647 | 156.651 |
| 2025.11.24 08:20 | 156.652 | 156.652 | 156.635 | 156.645 |
| 2025.11.24 08:21 | 156.645 | 156.645 | 156.627 | 156.630 |
| 2025.11.24 08:22 | 156.631 | 156.649 | 156.626 | 156.648 |
| 2025.11.24 08:23 | 156.647 | 156.648 | 156.634 | 156.641 |
| 2025.11.24 08:24 | 156.641 | 156.642 | 156.616 | 156.623 |
| 2025.11.24 08:25 | 156.622 | 156.630 | 156.619 | 156.619 |
| 2025.11.24 08:26 | 156.619 | 156.619 | 156.597 | 156.599 |
| 2025.11.24 08:27 | 156.600 | 156.612 | 156.595 | 156.611 |
| 2025.11.24 08:28 | 156.609 | 156.612 | 156.599 | 156.611 |
| 2025.11.24 08:29 | 156.612 | 156.624 | 156.608 | 156.622 |
| 2025.11.24 08:30 | 156.622 | 156.632 | 156.620 | 156.625 |
| 2025.11.24 08:31 | 156.625 | 156.645 | 156.622 | 156.642 |
| 2025.11.24 08:32 | 156.638 | 156.655 | 156.635 | 156.650 |
| 2025.11.24 08:33 | 156.649 | 156.649 | 156.643 | 156.646 |
| 2025.11.24 08:34 | 156.641 | 156.648 | 156.634 | 156.640 |
| 2025.11.24 08:35 | 156.640 | 156.641 | 156.636 | 156.638 |
| 2025.11.24 08:36 | 156.638 | 156.652 | 156.637 | 156.651 |
| 2025.11.24 08:37 | 156.653 | 156.665 | 156.645 | 156.645 |
| 2025.11.24 08:38 | 156.646 | 156.652 | 156.645 | 156.650 |
| 2025.11.24 08:39 | 156.649 | 156.657 | 156.635 | 156.656 |
| 2025.11.24 08:40 | 156.656 | 156.680 | 156.655 | 156.680 |
| 2025.11.24 08:41 | 156.680 | 156.680 | 156.655 | 156.655 |
| 2025.11.24 08:42 | 156.655 | 156.661 | 156.651 | 156.651 |
| 2025.11.24 08:43 | 156.650 | 156.651 | 156.640 | 156.648 |
| 2025.11.24 08:44 | 156.649 | 156.652 | 156.644 | 156.650 |
| 2025.11.24 08:45 | 156.651 | 156.655 | 156.646 | 156.649 |
| 2025.11.24 08:46 | 156.650 | 156.652 | 156.647 | 156.648 |
| 2025.11.24 08:47 | 156.649 | 156.652 | 156.647 | 156.650 |
| 2025.11.24 08:48 | 156.649 | 156.663 | 156.649 | 156.662 |
| 2025.11.24 08:49 | 156.663 | 156.670 | 156.661 | 156.669 |
| 2025.11.24 08:50 | 156.673 | 156.686 | 156.673 | 156.675 |
| 2025.11.24 08:51 | 156.675 | 156.687 | 156.672 | 156.674 |
| 2025.11.24 08:52 | 156.674 | 156.695 | 156.674 | 156.694 |
| 2025.11.24 08:53 | 156.693 | 156.732 | 156.688 | 156.729 |
| 2025.11.24 08:54 | 156.729 | 156.731 | 156.712 | 156.713 |
| 2025.11.24 08:55 | 156.713 | 156.725 | 156.712 | 156.724 |
| 2025.11.24 08:56 | 156.725 | 156.731 | 156.711 | 156.731 |
| 2025.11.24 08:57 | 156.730 | 156.736 | 156.729 | 156.734 |
| 2025.11.24 08:58 | 156.733 | 156.733 | 156.724 | 156.725 |
| 2025.11.24 08:59 | 156.726 | 156.738 | 156.719 | 156.724 |
| 2025.11.24 09:00 | 156.725 | 156.741 | 156.722 | 156.723 |
| 2025.11.24 09:01 | 156.722 | 156.729 | 156.714 | 156.725 |
| 2025.11.24 09:02 | 156.726 | 156.733 | 156.703 | 156.703 |
| 2025.11.24 09:03 | 156.702 | 156.712 | 156.685 | 156.711 |
| 2025.11.24 09:04 | 156.711 | 156.713 | 156.677 | 156.685 |
| 2025.11.24 09:05 | 156.685 | 156.718 | 156.684 | 156.714 |
| 2025.11.24 09:06 | 156.715 | 156.728 | 156.700 | 156.725 |
| 2025.11.24 09:07 | 156.724 | 156.746 | 156.723 | 156.734 |
| 2025.11.24 09:08 | 156.734 | 156.738 | 156.724 | 156.724 |
| 2025.11.24 09:09 | 156.725 | 156.737 | 156.722 | 156.736 |
| 2025.11.24 09:10 | 156.737 | 156.742 | 156.733 | 156.739 |
| 2025.11.24 09:11 | 156.739 | 156.754 | 156.735 | 156.747 |
| 2025.11.24 09:12 | 156.746 | 156.750 | 156.733 | 156.741 |
| 2025.11.24 09:13 | 156.742 | 156.756 | 156.731 | 156.746 |
| 2025.11.24 09:14 | 156.747 | 156.749 | 156.736 | 156.737 |
| 2025.11.24 09:15 | 156.736 | 156.756 | 156.735 | 156.748 |
| 2025.11.24 09:16 | 156.749 | 156.755 | 156.745 | 156.746 |
| 2025.11.24 09:17 | 156.747 | 156.757 | 156.736 | 156.748 |
| 2025.11.24 09:18 | 156.749 | 156.752 | 156.734 | 156.747 |
| 2025.11.24 09:19 | 156.747 | 156.757 | 156.745 | 156.756 |
| 2025.11.24 09:20 | 156.755 | 156.765 | 156.755 | 156.763 |
| 2025.11.24 09:21 | 156.763 | 156.774 | 156.758 | 156.760 |
| 2025.11.24 09:22 | 156.759 | 156.760 | 156.733 | 156.733 |
| 2025.11.24 09:23 | 156.733 | 156.733 | 156.708 | 156.711 |
| 2025.11.24 09:24 | 156.712 | 156.738 | 156.712 | 156.733 |
| 2025.11.24 09:25 | 156.732 | 156.755 | 156.730 | 156.753 |
| 2025.11.24 09:26 | 156.752 | 156.759 | 156.746 | 156.758 |
| 2025.11.24 09:27 | 156.759 | 156.773 | 156.757 | 156.767 |
| 2025.11.24 09:28 | 156.768 | 156.780 | 156.760 | 156.777 |
| 2025.11.24 09:29 | 156.776 | 156.777 | 156.759 | 156.766 |
| 2025.11.24 09:30 | 156.765 | 156.766 | 156.747 | 156.756 |
| 2025.11.24 09:31 | 156.756 | 156.766 | 156.736 | 156.761 |
| 2025.11.24 09:32 | 156.762 | 156.764 | 156.739 | 156.743 |
| 2025.11.24 09:33 | 156.742 | 156.755 | 156.735 | 156.752 |
| 2025.11.24 09:34 | 156.751 | 156.756 | 156.740 | 156.740 |
| 2025.11.24 09:35 | 156.740 | 156.761 | 156.740 | 156.747 |
| 2025.11.24 09:36 | 156.746 | 156.749 | 156.732 | 156.747 |
| 2025.11.24 09:37 | 156.746 | 156.748 | 156.742 | 156.745 |
| 2025.11.24 09:38 | 156.745 | 156.747 | 156.733 | 156.743 |
| 2025.11.24 09:39 | 156.742 | 156.750 | 156.740 | 156.747 |
| 2025.11.24 09:40 | 156.748 | 156.760 | 156.744 | 156.760 |
| 2025.11.24 09:41 | 156.759 | 156.782 | 156.758 | 156.777 |
| 2025.11.24 09:42 | 156.778 | 156.784 | 156.776 | 156.781 |
| 2025.11.24 09:43 | 156.778 | 156.798 | 156.778 | 156.793 |
| 2025.11.24 09:44 | 156.792 | 156.795 | 156.780 | 156.793 |
| 2025.11.24 09:45 | 156.792 | 156.796 | 156.770 | 156.780 |
| 2025.11.24 09:46 | 156.781 | 156.797 | 156.780 | 156.795 |
| 2025.11.24 09:47 | 156.797 | 156.807 | 156.790 | 156.800 |
| 2025.11.24 09:48 | 156.799 | 156.816 | 156.796 | 156.816 |
| 2025.11.24 09:49 | 156.817 | 156.843 | 156.817 | 156.840 |
| 2025.11.24 09:50 | 156.840 | 156.851 | 156.832 | 156.851 |
| 2025.11.24 09:51 | 156.850 | 156.862 | 156.842 | 156.862 |
| 2025.11.24 09:52 | 156.866 | 156.891 | 156.864 | 156.882 |
| 2025.11.24 09:53 | 156.883 | 156.885 | 156.848 | 156.865 |
| 2025.11.24 09:54 | 156.866 | 156.870 | 156.846 | 156.858 |
| 2025.11.24 09:55 | 156.857 | 156.858 | 156.843 | 156.852 |
| 2025.11.24 09:56 | 156.851 | 156.860 | 156.842 | 156.844 |
| 2025.11.24 09:57 | 156.843 | 156.843 | 156.818 | 156.819 |
| 2025.11.24 09:58 | 156.819 | 156.847 | 156.818 | 156.845 |
| 2025.11.24 09:59 | 156.846 | 156.850 | 156.834 | 156.834 |
| 2025.11.24 10:00 | 156.833 | 156.833 | 156.778 | 156.785 |
| 2025.11.24 10:01 | 156.784 | 156.797 | 156.772 | 156.785 |
| 2025.11.24 10:02 | 156.784 | 156.796 | 156.781 | 156.787 |
| 2025.11.24 10:03 | 156.787 | 156.789 | 156.749 | 156.752 |
| 2025.11.24 10:04 | 156.753 | 156.765 | 156.728 | 156.729 |
| 2025.11.24 10:05 | 156.729 | 156.729 | 156.702 | 156.704 |
| 2025.11.24 10:06 | 156.711 | 156.723 | 156.692 | 156.693 |
| 2025.11.24 10:07 | 156.693 | 156.711 | 156.684 | 156.691 |
| 2025.11.24 10:08 | 156.692 | 156.745 | 156.692 | 156.737 |
| 2025.11.24 10:09 | 156.736 | 156.753 | 156.732 | 156.749 |
| 2025.11.24 10:10 | 156.749 | 156.749 | 156.681 | 156.689 |
| 2025.11.24 10:11 | 156.690 | 156.700 | 156.663 | 156.665 |
| 2025.11.24 10:12 | 156.667 | 156.687 | 156.667 | 156.675 |
| 2025.11.24 10:13 | 156.674 | 156.684 | 156.666 | 156.682 |
| 2025.11.24 10:14 | 156.683 | 156.710 | 156.682 | 156.710 |
| 2025.11.24 10:15 | 156.716 | 156.716 | 156.689 | 156.699 |
| 2025.11.24 10:16 | 156.698 | 156.739 | 156.698 | 156.734 |
| 2025.11.24 10:17 | 156.736 | 156.753 | 156.734 | 156.735 |
| 2025.11.24 10:18 | 156.736 | 156.762 | 156.722 | 156.762 |
| 2025.11.24 10:19 | 156.761 | 156.771 | 156.745 | 156.758 |
| 2025.11.24 10:20 | 156.757 | 156.759 | 156.713 | 156.725 |
| 2025.11.24 10:21 | 156.730 | 156.752 | 156.699 | 156.705 |
| 2025.11.24 10:22 | 156.704 | 156.725 | 156.646 | 156.671 |
| 2025.11.24 10:23 | 156.669 | 156.695 | 156.667 | 156.671 |
| 2025.11.24 10:24 | 156.671 | 156.712 | 156.671 | 156.708 |
| 2025.11.24 10:25 | 156.709 | 156.722 | 156.707 | 156.709 |
| 2025.11.24 10:26 | 156.710 | 156.710 | 156.693 | 156.707 |
| 2025.11.24 10:27 | 156.706 | 156.731 | 156.702 | 156.731 |
| 2025.11.24 10:28 | 156.731 | 156.741 | 156.721 | 156.730 |
| 2025.11.24 10:29 | 156.731 | 156.736 | 156.718 | 156.726 |
| 2025.11.24 10:30 | 156.722 | 156.774 | 156.721 | 156.762 |
| 2025.11.24 10:31 | 156.761 | 156.785 | 156.760 | 156.785 |
| 2025.11.24 10:32 | 156.783 | 156.785 | 156.770 | 156.783 |
| 2025.11.24 10:33 | 156.783 | 156.803 | 156.771 | 156.772 |
| 2025.11.24 10:34 | 156.772 | 156.773 | 156.743 | 156.759 |
| 2025.11.24 10:35 | 156.759 | 156.762 | 156.746 | 156.749 |
| 2025.11.24 10:36 | 156.750 | 156.761 | 156.744 | 156.755 |
| 2025.11.24 10:37 | 156.754 | 156.785 | 156.754 | 156.785 |
| 2025.11.24 10:38 | 156.784 | 156.795 | 156.779 | 156.785 |
| 2025.11.24 10:39 | 156.785 | 156.785 | 156.756 | 156.761 |
| 2025.11.24 10:40 | 156.763 | 156.803 | 156.761 | 156.801 |
| 2025.11.24 10:41 | 156.802 | 156.806 | 156.787 | 156.802 |
| 2025.11.24 10:42 | 156.801 | 156.817 | 156.795 | 156.796 |
| 2025.11.24 10:43 | 156.795 | 156.807 | 156.790 | 156.797 |
| 2025.11.24 10:44 | 156.798 | 156.799 | 156.784 | 156.790 |
| 2025.11.24 10:45 | 156.789 | 156.801 | 156.786 | 156.790 |
| 2025.11.24 10:46 | 156.790 | 156.824 | 156.784 | 156.815 |
| 2025.11.24 10:47 | 156.814 | 156.852 | 156.814 | 156.840 |
| 2025.11.24 10:48 | 156.840 | 156.853 | 156.835 | 156.846 |
| 2025.11.24 10:49 | 156.846 | 156.871 | 156.846 | 156.861 |
| 2025.11.24 10:50 | 156.860 | 156.873 | 156.859 | 156.873 |
| 2025.11.24 10:51 | 156.874 | 156.884 | 156.855 | 156.868 |
| 2025.11.24 10:52 | 156.867 | 156.892 | 156.860 | 156.891 |
| 2025.11.24 10:53 | 156.892 | 156.909 | 156.890 | 156.896 |
| 2025.11.24 10:54 | 156.895 | 156.910 | 156.882 | 156.905 |
| 2025.11.24 10:55 | 156.906 | 156.937 | 156.901 | 156.923 |
| 2025.11.24 10:56 | 156.929 | 156.934 | 156.903 | 156.907 |
| 2025.11.24 10:57 | 156.906 | 156.915 | 156.904 | 156.904 |
| 2025.11.24 10:58 | 156.904 | 156.907 | 156.890 | 156.901 |
| 2025.11.24 10:59 | 156.902 | 156.904 | 156.878 | 156.879 |
| 2025.11.24 11:00 | 156.879 | 156.920 | 156.879 | 156.905 |
| 2025.11.24 11:01 | 156.905 | 156.937 | 156.898 | 156.922 |
| 2025.11.24 11:02 | 156.917 | 156.922 | 156.893 | 156.894 |
| 2025.11.24 11:03 | 156.893 | 156.908 | 156.893 | 156.904 |
| 2025.11.24 11:04 | 156.904 | 156.904 | 156.876 | 156.882 |
| 2025.11.24 11:05 | 156.881 | 156.886 | 156.863 | 156.884 |
| 2025.11.24 11:06 | 156.884 | 156.912 | 156.880 | 156.881 |
| 2025.11.24 11:07 | 156.880 | 156.881 | 156.854 | 156.858 |
| 2025.11.24 11:08 | 156.857 | 156.867 | 156.845 | 156.845 |
| 2025.11.24 11:09 | 156.846 | 156.855 | 156.843 | 156.845 |
| 2025.11.24 11:10 | 156.844 | 156.857 | 156.831 | 156.854 |
| 2025.11.24 11:11 | 156.855 | 156.905 | 156.855 | 156.894 |
| 2025.11.24 11:12 | 156.895 | 156.896 | 156.879 | 156.879 |
| 2025.11.24 11:13 | 156.879 | 156.883 | 156.869 | 156.869 |
| 2025.11.24 11:14 | 156.870 | 156.895 | 156.865 | 156.892 |
| 2025.11.24 11:15 | 156.891 | 156.917 | 156.882 | 156.909 |
| 2025.11.24 11:16 | 156.908 | 156.908 | 156.870 | 156.870 |
| 2025.11.24 11:17 | 156.871 | 156.885 | 156.868 | 156.869 |
| 2025.11.24 11:18 | 156.869 | 156.870 | 156.848 | 156.867 |
| 2025.11.24 11:19 | 156.866 | 156.882 | 156.860 | 156.874 |
| 2025.11.24 11:20 | 156.874 | 156.875 | 156.855 | 156.860 |
| 2025.11.24 11:21 | 156.859 | 156.871 | 156.848 | 156.868 |
| 2025.11.24 11:22 | 156.868 | 156.870 | 156.843 | 156.848 |
| 2025.11.24 11:23 | 156.848 | 156.851 | 156.827 | 156.829 |
| 2025.11.24 11:24 | 156.828 | 156.830 | 156.799 | 156.800 |
| 2025.11.24 11:25 | 156.801 | 156.801 | 156.719 | 156.741 |
| 2025.11.24 11:26 | 156.742 | 156.761 | 156.724 | 156.730 |
| 2025.11.24 11:27 | 156.731 | 156.752 | 156.714 | 156.740 |
| 2025.11.24 11:28 | 156.739 | 156.753 | 156.720 | 156.726 |
| 2025.11.24 11:29 | 156.725 | 156.754 | 156.716 | 156.747 |
| 2025.11.24 11:30 | 156.746 | 156.765 | 156.738 | 156.751 |
| 2025.11.24 11:31 | 156.751 | 156.772 | 156.706 | 156.707 |
| 2025.11.24 11:32 | 156.705 | 156.735 | 156.686 | 156.694 |
| 2025.11.24 11:33 | 156.695 | 156.720 | 156.684 | 156.714 |
| 2025.11.24 11:34 | 156.714 | 156.736 | 156.714 | 156.735 |
| 2025.11.24 11:35 | 156.735 | 156.762 | 156.731 | 156.762 |
| 2025.11.24 11:36 | 156.762 | 156.765 | 156.745 | 156.750 |
| 2025.11.24 11:37 | 156.749 | 156.749 | 156.718 | 156.722 |
| 2025.11.24 11:38 | 156.723 | 156.750 | 156.718 | 156.736 |
| 2025.11.24 11:39 | 156.735 | 156.738 | 156.706 | 156.709 |
| 2025.11.24 11:40 | 156.710 | 156.733 | 156.700 | 156.718 |
| 2025.11.24 11:41 | 156.714 | 156.739 | 156.709 | 156.736 |
| 2025.11.24 11:42 | 156.737 | 156.747 | 156.729 | 156.731 |
| 2025.11.24 11:43 | 156.730 | 156.742 | 156.724 | 156.740 |
| 2025.11.24 11:44 | 156.741 | 156.749 | 156.715 | 156.747 |
| 2025.11.24 11:45 | 156.747 | 156.765 | 156.741 | 156.759 |
| 2025.11.24 11:46 | 156.758 | 156.763 | 156.746 | 156.757 |
| 2025.11.24 11:47 | 156.762 | 156.766 | 156.748 | 156.761 |
| 2025.11.24 11:48 | 156.762 | 156.777 | 156.758 | 156.770 |
| 2025.11.24 11:49 | 156.768 | 156.772 | 156.751 | 156.761 |
| 2025.11.24 11:50 | 156.762 | 156.764 | 156.749 | 156.756 |
| 2025.11.24 11:51 | 156.757 | 156.768 | 156.750 | 156.764 |
| 2025.11.24 11:52 | 156.763 | 156.776 | 156.761 | 156.761 |
| 2025.11.24 11:53 | 156.761 | 156.764 | 156.749 | 156.755 |
| 2025.11.24 11:54 | 156.755 | 156.776 | 156.750 | 156.768 |
| 2025.11.24 11:55 | 156.768 | 156.782 | 156.757 | 156.758 |
| 2025.11.24 11:56 | 156.759 | 156.765 | 156.750 | 156.760 |
| 2025.11.24 11:57 | 156.757 | 156.778 | 156.750 | 156.752 |
| 2025.11.24 11:58 | 156.752 | 156.753 | 156.737 | 156.750 |
| 2025.11.24 11:59 | 156.751 | 156.764 | 156.746 | 156.750 |
| 2025.11.24 12:00 | 156.749 | 156.750 | 156.699 | 156.716 |
| 2025.11.24 12:01 | 156.715 | 156.731 | 156.712 | 156.712 |
| 2025.11.24 12:02 | 156.711 | 156.722 | 156.703 | 156.716 |
| 2025.11.24 12:03 | 156.716 | 156.749 | 156.714 | 156.738 |
| 2025.11.24 12:04 | 156.737 | 156.739 | 156.716 | 156.716 |
| 2025.11.24 12:05 | 156.718 | 156.741 | 156.711 | 156.734 |
| 2025.11.24 12:06 | 156.733 | 156.741 | 156.717 | 156.740 |
| 2025.11.24 12:07 | 156.741 | 156.742 | 156.722 | 156.738 |
| 2025.11.24 12:08 | 156.737 | 156.759 | 156.724 | 156.745 |
| 2025.11.24 12:09 | 156.742 | 156.742 | 156.725 | 156.739 |
| 2025.11.24 12:10 | 156.738 | 156.748 | 156.727 | 156.747 |
| 2025.11.24 12:11 | 156.747 | 156.749 | 156.715 | 156.721 |
| 2025.11.24 12:12 | 156.720 | 156.738 | 156.719 | 156.729 |
| 2025.11.24 12:13 | 156.730 | 156.731 | 156.708 | 156.712 |
| 2025.11.24 12:14 | 156.711 | 156.748 | 156.710 | 156.742 |
| 2025.11.24 12:15 | 156.741 | 156.749 | 156.722 | 156.735 |
| 2025.11.24 12:16 | 156.735 | 156.750 | 156.729 | 156.746 |
| 2025.11.24 12:17 | 156.747 | 156.763 | 156.739 | 156.762 |
| 2025.11.24 12:18 | 156.762 | 156.764 | 156.754 | 156.760 |
| 2025.11.24 12:19 | 156.761 | 156.761 | 156.744 | 156.759 |
| 2025.11.24 12:20 | 156.759 | 156.770 | 156.747 | 156.770 |
| 2025.11.24 12:21 | 156.769 | 156.779 | 156.760 | 156.765 |
| 2025.11.24 12:22 | 156.763 | 156.764 | 156.734 | 156.735 |
| 2025.11.24 12:23 | 156.734 | 156.748 | 156.729 | 156.732 |
| 2025.11.24 12:24 | 156.733 | 156.756 | 156.733 | 156.750 |
| 2025.11.24 12:25 | 156.748 | 156.749 | 156.734 | 156.739 |
| 2025.11.24 12:26 | 156.739 | 156.741 | 156.712 | 156.725 |
| 2025.11.24 12:27 | 156.724 | 156.727 | 156.718 | 156.724 |
| 2025.11.24 12:28 | 156.721 | 156.725 | 156.713 | 156.715 |
| 2025.11.24 12:29 | 156.716 | 156.720 | 156.701 | 156.701 |
| 2025.11.24 12:30 | 156.702 | 156.741 | 156.701 | 156.733 |
| 2025.11.24 12:31 | 156.734 | 156.752 | 156.722 | 156.749 |
| 2025.11.24 12:32 | 156.748 | 156.761 | 156.737 | 156.754 |
| 2025.11.24 12:33 | 156.755 | 156.760 | 156.722 | 156.722 |
| 2025.11.24 12:34 | 156.722 | 156.733 | 156.713 | 156.716 |
| 2025.11.24 12:35 | 156.714 | 156.744 | 156.714 | 156.731 |
| 2025.11.24 12:36 | 156.732 | 156.746 | 156.731 | 156.736 |
| 2025.11.24 12:37 | 156.736 | 156.738 | 156.721 | 156.737 |
| 2025.11.24 12:38 | 156.738 | 156.739 | 156.712 | 156.725 |
| 2025.11.24 12:39 | 156.726 | 156.727 | 156.723 | 156.724 |
| 2025.11.24 12:40 | 156.723 | 156.725 | 156.717 | 156.718 |
| 2025.11.24 12:41 | 156.718 | 156.745 | 156.711 | 156.737 |
| 2025.11.24 12:42 | 156.738 | 156.740 | 156.735 | 156.737 |
| 2025.11.24 12:43 | 156.736 | 156.737 | 156.724 | 156.724 |
| 2025.11.24 12:44 | 156.724 | 156.725 | 156.716 | 156.720 |
| 2025.11.24 12:45 | 156.720 | 156.725 | 156.716 | 156.725 |
| 2025.11.24 12:46 | 156.724 | 156.727 | 156.712 | 156.713 |
| 2025.11.24 12:47 | 156.713 | 156.732 | 156.713 | 156.728 |
| 2025.11.24 12:48 | 156.727 | 156.736 | 156.714 | 156.714 |
| 2025.11.24 12:49 | 156.715 | 156.743 | 156.711 | 156.742 |
| 2025.11.24 12:50 | 156.742 | 156.751 | 156.740 | 156.745 |
| 2025.11.24 12:51 | 156.745 | 156.760 | 156.745 | 156.754 |
| 2025.11.24 12:52 | 156.754 | 156.761 | 156.734 | 156.735 |
| 2025.11.24 12:53 | 156.735 | 156.741 | 156.730 | 156.735 |
| 2025.11.24 12:54 | 156.736 | 156.737 | 156.710 | 156.723 |
| 2025.11.24 12:55 | 156.724 | 156.740 | 156.712 | 156.740 |
| 2025.11.24 12:56 | 156.741 | 156.741 | 156.735 | 156.737 |
| 2025.11.24 12:57 | 156.734 | 156.735 | 156.727 | 156.731 |
| 2025.11.24 12:58 | 156.728 | 156.728 | 156.715 | 156.727 |
| 2025.11.24 12:59 | 156.730 | 156.735 | 156.706 | 156.707 |
| 2025.11.24 13:00 | 156.706 | 156.723 | 156.700 | 156.721 |
| 2025.11.24 13:01 | 156.720 | 156.734 | 156.720 | 156.722 |
| 2025.11.24 13:02 | 156.723 | 156.733 | 156.723 | 156.725 |
| 2025.11.24 13:03 | 156.726 | 156.731 | 156.707 | 156.714 |
| 2025.11.24 13:04 | 156.716 | 156.728 | 156.716 | 156.727 |
| 2025.11.24 13:05 | 156.726 | 156.729 | 156.717 | 156.727 |
| 2025.11.24 13:06 | 156.728 | 156.741 | 156.726 | 156.738 |
| 2025.11.24 13:07 | 156.738 | 156.739 | 156.725 | 156.727 |
| 2025.11.24 13:08 | 156.726 | 156.737 | 156.726 | 156.734 |
| 2025.11.24 13:09 | 156.733 | 156.745 | 156.725 | 156.725 |
| 2025.11.24 13:10 | 156.725 | 156.740 | 156.725 | 156.737 |
| 2025.11.24 13:11 | 156.736 | 156.737 | 156.720 | 156.734 |
| 2025.11.24 13:12 | 156.733 | 156.736 | 156.724 | 156.725 |
| 2025.11.24 13:13 | 156.726 | 156.741 | 156.726 | 156.739 |
| 2025.11.24 13:14 | 156.738 | 156.747 | 156.728 | 156.729 |
| 2025.11.24 13:15 | 156.729 | 156.732 | 156.710 | 156.731 |
| 2025.11.24 13:16 | 156.730 | 156.741 | 156.730 | 156.736 |
| 2025.11.24 13:17 | 156.735 | 156.749 | 156.735 | 156.741 |
| 2025.11.24 13:18 | 156.741 | 156.754 | 156.741 | 156.749 |
| 2025.11.24 13:19 | 156.752 | 156.752 | 156.747 | 156.749 |
| 2025.11.24 13:20 | 156.751 | 156.761 | 156.733 | 156.736 |
| 2025.11.24 13:21 | 156.736 | 156.738 | 156.722 | 156.722 |
| 2025.11.24 13:22 | 156.722 | 156.724 | 156.719 | 156.723 |
| 2025.11.24 13:23 | 156.724 | 156.744 | 156.723 | 156.734 |
| 2025.11.24 13:24 | 156.736 | 156.737 | 156.722 | 156.734 |
| 2025.11.24 13:25 | 156.734 | 156.735 | 156.728 | 156.728 |
| 2025.11.24 13:26 | 156.728 | 156.730 | 156.719 | 156.721 |
| 2025.11.24 13:27 | 156.722 | 156.738 | 156.722 | 156.735 |
| 2025.11.24 13:28 | 156.736 | 156.740 | 156.731 | 156.734 |
| 2025.11.24 13:29 | 156.734 | 156.737 | 156.722 | 156.730 |
| 2025.11.24 13:30 | 156.730 | 156.739 | 156.730 | 156.736 |
| 2025.11.24 13:31 | 156.735 | 156.736 | 156.713 | 156.716 |
| 2025.11.24 13:32 | 156.716 | 156.735 | 156.716 | 156.735 |
| 2025.11.24 13:33 | 156.734 | 156.735 | 156.719 | 156.720 |
| 2025.11.24 13:34 | 156.721 | 156.739 | 156.721 | 156.736 |
| 2025.11.24 13:35 | 156.736 | 156.746 | 156.734 | 156.740 |
| 2025.11.24 13:36 | 156.744 | 156.749 | 156.734 | 156.748 |
| 2025.11.24 13:37 | 156.747 | 156.754 | 156.747 | 156.751 |
| 2025.11.24 13:38 | 156.753 | 156.753 | 156.732 | 156.735 |
| 2025.11.24 13:39 | 156.735 | 156.736 | 156.728 | 156.735 |
| 2025.11.24 13:40 | 156.736 | 156.767 | 156.735 | 156.760 |
| 2025.11.24 13:41 | 156.760 | 156.771 | 156.760 | 156.762 |
| 2025.11.24 13:42 | 156.763 | 156.770 | 156.758 | 156.768 |
| 2025.11.24 13:43 | 156.769 | 156.772 | 156.757 | 156.772 |
| 2025.11.24 13:44 | 156.774 | 156.779 | 156.766 | 156.779 |
| 2025.11.24 13:45 | 156.778 | 156.783 | 156.769 | 156.782 |
| 2025.11.24 13:46 | 156.781 | 156.787 | 156.772 | 156.781 |
| 2025.11.24 13:47 | 156.783 | 156.799 | 156.779 | 156.797 |
| 2025.11.24 13:48 | 156.799 | 156.807 | 156.791 | 156.804 |
| 2025.11.24 13:49 | 156.805 | 156.815 | 156.797 | 156.808 |
| 2025.11.24 13:50 | 156.808 | 156.833 | 156.806 | 156.833 |
| 2025.11.24 13:51 | 156.829 | 156.832 | 156.817 | 156.832 |
| 2025.11.24 13:52 | 156.833 | 156.848 | 156.829 | 156.845 |
| 2025.11.24 13:53 | 156.845 | 156.862 | 156.843 | 156.860 |
| 2025.11.24 13:54 | 156.861 | 156.867 | 156.841 | 156.848 |
| 2025.11.24 13:55 | 156.848 | 156.849 | 156.841 | 156.843 |
| 2025.11.24 13:56 | 156.844 | 156.847 | 156.841 | 156.842 |
| 2025.11.24 13:57 | 156.841 | 156.845 | 156.817 | 156.832 |
| 2025.11.24 13:58 | 156.834 | 156.835 | 156.818 | 156.831 |
| 2025.11.24 13:59 | 156.830 | 156.840 | 156.829 | 156.832 |
| 2025.11.24 14:00 | 156.832 | 156.845 | 156.827 | 156.845 |
| 2025.11.24 14:01 | 156.846 | 156.846 | 156.841 | 156.845 |
| 2025.11.24 14:02 | 156.846 | 156.849 | 156.834 | 156.844 |
| 2025.11.24 14:03 | 156.844 | 156.848 | 156.831 | 156.832 |
| 2025.11.24 14:04 | 156.832 | 156.840 | 156.829 | 156.831 |
| 2025.11.24 14:05 | 156.832 | 156.843 | 156.829 | 156.841 |
| 2025.11.24 14:06 | 156.841 | 156.858 | 156.831 | 156.855 |
| 2025.11.24 14:07 | 156.855 | 156.859 | 156.842 | 156.845 |
| 2025.11.24 14:08 | 156.845 | 156.860 | 156.845 | 156.856 |
| 2025.11.24 14:09 | 156.851 | 156.857 | 156.844 | 156.851 |
| 2025.11.24 14:10 | 156.850 | 156.858 | 156.838 | 156.857 |
| 2025.11.24 14:11 | 156.856 | 156.866 | 156.856 | 156.857 |
| 2025.11.24 14:12 | 156.856 | 156.871 | 156.856 | 156.857 |
| 2025.11.24 14:13 | 156.858 | 156.867 | 156.840 | 156.852 |
| 2025.11.24 14:14 | 156.852 | 156.862 | 156.851 | 156.859 |
| 2025.11.24 14:15 | 156.858 | 156.859 | 156.847 | 156.848 |
| 2025.11.24 14:16 | 156.847 | 156.849 | 156.833 | 156.848 |
| 2025.11.24 14:17 | 156.848 | 156.854 | 156.847 | 156.850 |
| 2025.11.24 14:18 | 156.851 | 156.854 | 156.846 | 156.848 |
| 2025.11.24 14:19 | 156.847 | 156.855 | 156.833 | 156.842 |
| 2025.11.24 14:20 | 156.841 | 156.846 | 156.831 | 156.832 |
| 2025.11.24 14:21 | 156.831 | 156.843 | 156.830 | 156.835 |
| 2025.11.24 14:22 | 156.834 | 156.835 | 156.822 | 156.831 |
| 2025.11.24 14:23 | 156.833 | 156.833 | 156.818 | 156.818 |
| 2025.11.24 14:24 | 156.819 | 156.831 | 156.817 | 156.831 |
| 2025.11.24 14:25 | 156.832 | 156.836 | 156.821 | 156.822 |
| 2025.11.24 14:26 | 156.824 | 156.833 | 156.820 | 156.831 |
| 2025.11.24 14:27 | 156.830 | 156.833 | 156.829 | 156.830 |
| 2025.11.24 14:28 | 156.828 | 156.829 | 156.818 | 156.822 |
| 2025.11.24 14:29 | 156.823 | 156.831 | 156.815 | 156.819 |
| 2025.11.24 14:30 | 156.819 | 156.820 | 156.806 | 156.808 |
| 2025.11.24 14:31 | 156.809 | 156.822 | 156.802 | 156.820 |
| 2025.11.24 14:32 | 156.821 | 156.832 | 156.818 | 156.820 |
| 2025.11.24 14:33 | 156.823 | 156.823 | 156.805 | 156.808 |
| 2025.11.24 14:34 | 156.808 | 156.808 | 156.788 | 156.808 |
| 2025.11.24 14:35 | 156.808 | 156.809 | 156.794 | 156.796 |
| 2025.11.24 14:36 | 156.795 | 156.807 | 156.795 | 156.796 |
| 2025.11.24 14:37 | 156.795 | 156.811 | 156.790 | 156.810 |
| 2025.11.24 14:38 | 156.810 | 156.815 | 156.806 | 156.814 |
| 2025.11.24 14:39 | 156.812 | 156.823 | 156.807 | 156.822 |
| 2025.11.24 14:40 | 156.823 | 156.838 | 156.822 | 156.833 |
| 2025.11.24 14:41 | 156.834 | 156.844 | 156.831 | 156.833 |
| 2025.11.24 14:42 | 156.832 | 156.835 | 156.799 | 156.805 |
| 2025.11.24 14:43 | 156.806 | 156.821 | 156.792 | 156.812 |
| 2025.11.24 14:44 | 156.811 | 156.812 | 156.771 | 156.772 |
| 2025.11.24 14:45 | 156.771 | 156.788 | 156.759 | 156.771 |
| 2025.11.24 14:46 | 156.772 | 156.774 | 156.748 | 156.770 |
| 2025.11.24 14:47 | 156.770 | 156.787 | 156.770 | 156.786 |
| 2025.11.24 14:48 | 156.785 | 156.822 | 156.785 | 156.805 |
| 2025.11.24 14:49 | 156.805 | 156.807 | 156.792 | 156.797 |
| 2025.11.24 14:50 | 156.796 | 156.806 | 156.781 | 156.796 |
| 2025.11.24 14:51 | 156.796 | 156.810 | 156.790 | 156.806 |
| 2025.11.24 14:52 | 156.806 | 156.814 | 156.806 | 156.811 |
| 2025.11.24 14:53 | 156.812 | 156.845 | 156.812 | 156.845 |
| 2025.11.24 14:54 | 156.845 | 156.852 | 156.839 | 156.850 |
| 2025.11.24 14:55 | 156.851 | 156.872 | 156.851 | 156.863 |
| 2025.11.24 14:56 | 156.863 | 156.869 | 156.854 | 156.866 |
| 2025.11.24 14:57 | 156.870 | 156.871 | 156.858 | 156.864 |
| 2025.11.24 14:58 | 156.863 | 156.866 | 156.850 | 156.854 |
| 2025.11.24 14:59 | 156.853 | 156.858 | 156.851 | 156.852 |
| 2025.11.24 15:00 | 156.853 | 156.886 | 156.852 | 156.870 |
| 2025.11.24 15:01 | 156.870 | 156.875 | 156.854 | 156.857 |
| 2025.11.24 15:02 | 156.856 | 156.874 | 156.854 | 156.874 |
| 2025.11.24 15:03 | 156.874 | 156.894 | 156.874 | 156.888 |
| 2025.11.24 15:04 | 156.888 | 156.908 | 156.881 | 156.906 |
| 2025.11.24 15:05 | 156.905 | 156.929 | 156.904 | 156.912 |
| 2025.11.24 15:06 | 156.912 | 156.953 | 156.911 | 156.951 |
| 2025.11.24 15:07 | 156.951 | 156.958 | 156.934 | 156.949 |
| 2025.11.24 15:08 | 156.950 | 156.977 | 156.949 | 156.964 |
| 2025.11.24 15:09 | 156.963 | 156.986 | 156.963 | 156.978 |
| 2025.11.24 15:10 | 156.979 | 156.980 | 156.959 | 156.963 |
| 2025.11.24 15:11 | 156.964 | 156.982 | 156.963 | 156.978 |
| 2025.11.24 15:12 | 156.979 | 156.986 | 156.950 | 156.951 |
| 2025.11.24 15:13 | 156.952 | 156.959 | 156.944 | 156.959 |
| 2025.11.24 15:14 | 156.958 | 156.974 | 156.953 | 156.972 |
| 2025.11.24 15:15 | 156.972 | 156.974 | 156.936 | 156.939 |
| 2025.11.24 15:16 | 156.940 | 156.948 | 156.926 | 156.939 |
| 2025.11.24 15:17 | 156.937 | 156.943 | 156.917 | 156.918 |
| 2025.11.24 15:18 | 156.919 | 156.936 | 156.916 | 156.931 |
| 2025.11.24 15:19 | 156.932 | 156.939 | 156.911 | 156.920 |
| 2025.11.24 15:20 | 156.920 | 156.927 | 156.914 | 156.921 |
| 2025.11.24 15:21 | 156.922 | 156.922 | 156.903 | 156.903 |
| 2025.11.24 15:22 | 156.904 | 156.924 | 156.896 | 156.915 |
| 2025.11.24 15:23 | 156.914 | 156.921 | 156.907 | 156.911 |
| 2025.11.24 15:24 | 156.912 | 156.930 | 156.910 | 156.929 |
| 2025.11.24 15:25 | 156.930 | 156.950 | 156.926 | 156.939 |
| 2025.11.24 15:26 | 156.939 | 156.949 | 156.926 | 156.947 |
| 2025.11.24 15:27 | 156.946 | 156.953 | 156.937 | 156.938 |
| 2025.11.24 15:28 | 156.940 | 156.953 | 156.940 | 156.953 |
| 2025.11.24 15:29 | 156.954 | 156.955 | 156.929 | 156.930 |
| 2025.11.24 15:30 | 156.929 | 156.945 | 156.898 | 156.905 |
| 2025.11.24 15:31 | 156.906 | 156.931 | 156.906 | 156.926 |
| 2025.11.24 15:32 | 156.927 | 156.929 | 156.908 | 156.915 |
| 2025.11.24 15:33 | 156.915 | 156.919 | 156.879 | 156.882 |
| 2025.11.24 15:34 | 156.881 | 156.893 | 156.879 | 156.893 |
| 2025.11.24 15:35 | 156.894 | 156.895 | 156.868 | 156.884 |
| 2025.11.24 15:36 | 156.885 | 156.893 | 156.880 | 156.888 |
| 2025.11.24 15:37 | 156.889 | 156.895 | 156.878 | 156.895 |
| 2025.11.24 15:38 | 156.892 | 156.897 | 156.890 | 156.896 |
| 2025.11.24 15:39 | 156.895 | 156.917 | 156.895 | 156.915 |
| 2025.11.24 15:40 | 156.916 | 156.932 | 156.916 | 156.930 |
| 2025.11.24 15:41 | 156.931 | 156.937 | 156.927 | 156.933 |
| 2025.11.24 15:42 | 156.932 | 156.933 | 156.918 | 156.931 |
| 2025.11.24 15:43 | 156.932 | 156.948 | 156.929 | 156.942 |
| 2025.11.24 15:44 | 156.946 | 156.956 | 156.942 | 156.953 |
| 2025.11.24 15:45 | 156.952 | 156.952 | 156.941 | 156.942 |
| 2025.11.24 15:46 | 156.939 | 156.942 | 156.918 | 156.940 |
| 2025.11.24 15:47 | 156.941 | 156.943 | 156.926 | 156.927 |
| 2025.11.24 15:48 | 156.926 | 156.927 | 156.907 | 156.918 |
| 2025.11.24 15:49 | 156.916 | 156.917 | 156.890 | 156.890 |
| 2025.11.24 15:50 | 156.891 | 156.897 | 156.872 | 156.890 |
| 2025.11.24 15:51 | 156.890 | 156.905 | 156.879 | 156.893 |
| 2025.11.24 15:52 | 156.893 | 156.906 | 156.891 | 156.893 |
| 2025.11.24 15:53 | 156.893 | 156.895 | 156.879 | 156.888 |
| 2025.11.24 15:54 | 156.891 | 156.897 | 156.880 | 156.897 |
| 2025.11.24 15:55 | 156.899 | 156.919 | 156.895 | 156.910 |
| 2025.11.24 15:56 | 156.909 | 156.930 | 156.909 | 156.912 |
| 2025.11.24 15:57 | 156.912 | 156.934 | 156.909 | 156.931 |
| 2025.11.24 15:58 | 156.931 | 156.932 | 156.904 | 156.904 |
| 2025.11.24 15:59 | 156.908 | 156.921 | 156.904 | 156.920 |
| 2025.11.24 16:00 | 156.919 | 156.919 | 156.890 | 156.893 |
| 2025.11.24 16:01 | 156.892 | 156.910 | 156.890 | 156.909 |
| 2025.11.24 16:02 | 156.909 | 156.918 | 156.904 | 156.916 |
| 2025.11.24 16:03 | 156.916 | 156.920 | 156.897 | 156.899 |
| 2025.11.24 16:04 | 156.899 | 156.921 | 156.894 | 156.921 |
| 2025.11.24 16:05 | 156.920 | 156.929 | 156.918 | 156.920 |
| 2025.11.24 16:06 | 156.920 | 156.942 | 156.920 | 156.942 |
| 2025.11.24 16:07 | 156.941 | 156.944 | 156.922 | 156.927 |
| 2025.11.24 16:08 | 156.926 | 156.951 | 156.926 | 156.946 |
| 2025.11.24 16:09 | 156.945 | 156.952 | 156.940 | 156.945 |
| 2025.11.24 16:10 | 156.946 | 156.971 | 156.943 | 156.966 |
| 2025.11.24 16:11 | 156.967 | 156.974 | 156.953 | 156.968 |
| 2025.11.24 16:12 | 156.969 | 156.983 | 156.964 | 156.982 |
| 2025.11.24 16:13 | 156.982 | 156.995 | 156.976 | 156.992 |
| 2025.11.24 16:14 | 156.995 | 157.002 | 156.973 | 157.001 |
| 2025.11.24 16:15 | 157.002 | 157.028 | 156.984 | 157.025 |
| 2025.11.24 16:16 | 157.023 | 157.026 | 157.000 | 157.021 |
| 2025.11.24 16:17 | 157.021 | 157.027 | 157.006 | 157.026 |
| 2025.11.24 16:18 | 157.025 | 157.031 | 157.012 | 157.015 |
| 2025.11.24 16:19 | 157.014 | 157.023 | 157.007 | 157.007 |
| 2025.11.24 16:20 | 157.006 | 157.010 | 157.001 | 157.003 |
| 2025.11.24 16:21 | 157.004 | 157.024 | 157.004 | 157.009 |
| 2025.11.24 16:22 | 157.010 | 157.013 | 156.996 | 156.996 |
| 2025.11.24 16:23 | 156.997 | 157.030 | 156.992 | 157.026 |
| 2025.11.24 16:24 | 157.028 | 157.049 | 157.022 | 157.025 |
| 2025.11.24 16:25 | 157.026 | 157.037 | 157.018 | 157.030 |
| 2025.11.24 16:26 | 157.031 | 157.082 | 157.023 | 157.082 |
| 2025.11.24 16:27 | 157.081 | 157.086 | 157.075 | 157.075 |
| 2025.11.24 16:28 | 157.075 | 157.090 | 157.073 | 157.081 |
| 2025.11.24 16:29 | 157.077 | 157.088 | 157.069 | 157.076 |
| 2025.11.24 16:30 | 157.076 | 157.097 | 157.074 | 157.088 |
| 2025.11.24 16:31 | 157.087 | 157.125 | 157.084 | 157.116 |
| 2025.11.24 16:32 | 157.115 | 157.162 | 157.115 | 157.144 |
| 2025.11.24 16:33 | 157.143 | 157.144 | 157.111 | 157.115 |
| 2025.11.24 16:34 | 157.116 | 157.125 | 157.102 | 157.121 |
| 2025.11.24 16:35 | 157.120 | 157.143 | 157.102 | 157.110 |
| 2025.11.24 16:36 | 157.109 | 157.109 | 157.085 | 157.092 |
| 2025.11.24 16:37 | 157.092 | 157.097 | 157.071 | 157.071 |
| 2025.11.24 16:38 | 157.069 | 157.092 | 157.069 | 157.076 |
| 2025.11.24 16:39 | 157.075 | 157.075 | 157.041 | 157.041 |
| 2025.11.24 16:40 | 157.046 | 157.065 | 157.024 | 157.039 |
| 2025.11.24 16:41 | 157.039 | 157.055 | 157.032 | 157.045 |
| 2025.11.24 16:42 | 157.043 | 157.062 | 157.041 | 157.051 |
| 2025.11.24 16:43 | 157.049 | 157.075 | 157.040 | 157.056 |
| 2025.11.24 16:44 | 157.055 | 157.057 | 157.034 | 157.044 |
| 2025.11.24 16:45 | 157.042 | 157.085 | 157.037 | 157.084 |
| 2025.11.24 16:46 | 157.084 | 157.088 | 157.064 | 157.075 |
| 2025.11.24 16:47 | 157.075 | 157.085 | 157.069 | 157.073 |
| 2025.11.24 16:48 | 157.074 | 157.075 | 157.059 | 157.060 |
| 2025.11.24 16:49 | 157.061 | 157.064 | 157.023 | 157.023 |
| 2025.11.24 16:50 | 157.024 | 157.025 | 157.001 | 157.003 |
| 2025.11.24 16:51 | 157.003 | 157.016 | 156.986 | 156.989 |
| 2025.11.24 16:52 | 156.990 | 157.033 | 156.989 | 157.015 |
| 2025.11.24 16:53 | 157.016 | 157.048 | 157.014 | 157.040 |
| 2025.11.24 16:54 | 157.041 | 157.041 | 157.005 | 157.014 |
| 2025.11.24 16:55 | 157.015 | 157.019 | 156.998 | 156.998 |
| 2025.11.24 16:56 | 156.999 | 157.016 | 156.983 | 157.016 |
| 2025.11.24 16:57 | 157.018 | 157.032 | 157.012 | 157.016 |
| 2025.11.24 16:58 | 157.015 | 157.040 | 157.011 | 157.039 |
| 2025.11.24 16:59 | 157.039 | 157.050 | 157.026 | 157.050 |
| 2025.11.24 17:00 | 157.054 | 157.092 | 157.054 | 157.090 |
| 2025.11.24 17:01 | 157.089 | 157.115 | 157.087 | 157.099 |
| 2025.11.24 17:02 | 157.099 | 157.151 | 157.099 | 157.137 |
| 2025.11.24 17:03 | 157.136 | 157.168 | 157.136 | 157.155 |
| 2025.11.24 17:04 | 157.156 | 157.177 | 157.149 | 157.174 |
| 2025.11.24 17:05 | 157.175 | 157.179 | 157.158 | 157.161 |
| 2025.11.24 17:06 | 157.162 | 157.163 | 157.148 | 157.161 |
| 2025.11.24 17:07 | 157.162 | 157.164 | 157.135 | 157.147 |
| 2025.11.24 17:08 | 157.148 | 157.175 | 157.147 | 157.175 |
| 2025.11.24 17:09 | 157.176 | 157.178 | 157.162 | 157.166 |
| 2025.11.24 17:10 | 157.165 | 157.191 | 157.164 | 157.176 |
| 2025.11.24 17:11 | 157.172 | 157.175 | 157.144 | 157.153 |
| 2025.11.24 17:12 | 157.152 | 157.163 | 157.139 | 157.161 |
| 2025.11.24 17:13 | 157.161 | 157.166 | 157.131 | 157.137 |
| 2025.11.24 17:14 | 157.136 | 157.147 | 157.136 | 157.139 |
| 2025.11.24 17:15 | 157.140 | 157.145 | 157.138 | 157.140 |
| 2025.11.24 17:16 | 157.139 | 157.141 | 157.121 | 157.129 |
| 2025.11.24 17:17 | 157.130 | 157.148 | 157.126 | 157.140 |
| 2025.11.24 17:18 | 157.141 | 157.146 | 157.131 | 157.140 |
| 2025.11.24 17:19 | 157.139 | 157.147 | 157.114 | 157.116 |
| 2025.11.24 17:20 | 157.115 | 157.136 | 157.112 | 157.123 |
| 2025.11.24 17:21 | 157.122 | 157.129 | 157.105 | 157.127 |
| 2025.11.24 17:22 | 157.126 | 157.141 | 157.122 | 157.138 |
| 2025.11.24 17:23 | 157.139 | 157.141 | 157.108 | 157.109 |
| 2025.11.24 17:24 | 157.108 | 157.110 | 157.073 | 157.078 |
| 2025.11.24 17:25 | 157.077 | 157.098 | 157.065 | 157.088 |
| 2025.11.24 17:26 | 157.087 | 157.094 | 157.075 | 157.076 |
| 2025.11.24 17:27 | 157.075 | 157.099 | 157.074 | 157.090 |
| 2025.11.24 17:28 | 157.091 | 157.092 | 157.070 | 157.070 |
| 2025.11.24 17:29 | 157.071 | 157.074 | 157.060 | 157.066 |
| 2025.11.24 17:30 | 157.065 | 157.066 | 157.036 | 157.041 |
| 2025.11.24 17:31 | 157.041 | 157.050 | 157.035 | 157.036 |
| 2025.11.24 17:32 | 157.037 | 157.048 | 157.006 | 157.009 |
| 2025.11.24 17:33 | 157.010 | 157.024 | 156.998 | 156.999 |
| 2025.11.24 17:34 | 157.000 | 157.015 | 156.975 | 156.976 |
| 2025.11.24 17:35 | 156.976 | 156.989 | 156.974 | 156.989 |
| 2025.11.24 17:36 | 156.989 | 156.990 | 156.971 | 156.978 |
| 2025.11.24 17:37 | 156.977 | 156.996 | 156.977 | 156.989 |
| 2025.11.24 17:38 | 156.988 | 156.990 | 156.974 | 156.977 |
| 2025.11.24 17:39 | 156.979 | 156.979 | 156.921 | 156.923 |
| 2025.11.24 17:40 | 156.919 | 156.919 | 156.883 | 156.886 |
| 2025.11.24 17:41 | 156.886 | 156.913 | 156.885 | 156.908 |
| 2025.11.24 17:42 | 156.909 | 156.934 | 156.891 | 156.900 |
| 2025.11.24 17:43 | 156.900 | 156.928 | 156.894 | 156.918 |
| 2025.11.24 17:44 | 156.915 | 156.918 | 156.903 | 156.915 |
| 2025.11.24 17:45 | 156.914 | 156.957 | 156.912 | 156.957 |
| 2025.11.24 17:46 | 156.952 | 156.960 | 156.945 | 156.954 |
| 2025.11.24 17:47 | 156.956 | 156.970 | 156.952 | 156.964 |
| 2025.11.24 17:48 | 156.963 | 156.980 | 156.963 | 156.979 |
| 2025.11.24 17:49 | 156.980 | 157.010 | 156.980 | 157.007 |
| 2025.11.24 17:50 | 157.008 | 157.021 | 156.980 | 156.985 |
| 2025.11.24 17:51 | 156.980 | 156.985 | 156.909 | 156.911 |
| 2025.11.24 17:52 | 156.910 | 156.910 | 156.842 | 156.872 |
| 2025.11.24 17:53 | 156.875 | 156.883 | 156.783 | 156.806 |
| 2025.11.24 17:54 | 156.803 | 156.809 | 156.761 | 156.772 |
| 2025.11.24 17:55 | 156.775 | 156.794 | 156.743 | 156.790 |
| 2025.11.24 17:56 | 156.793 | 156.859 | 156.786 | 156.859 |
| 2025.11.24 17:57 | 156.858 | 156.872 | 156.756 | 156.761 |
| 2025.11.24 17:58 | 156.761 | 156.820 | 156.761 | 156.796 |
| 2025.11.24 17:59 | 156.796 | 156.803 | 156.766 | 156.803 |
| 2025.11.24 18:00 | 156.802 | 156.838 | 156.793 | 156.803 |
| 2025.11.24 18:01 | 156.803 | 156.811 | 156.781 | 156.789 |
| 2025.11.24 18:02 | 156.790 | 156.847 | 156.789 | 156.820 |
| 2025.11.24 18:03 | 156.816 | 156.840 | 156.801 | 156.829 |
| 2025.11.24 18:04 | 156.831 | 156.866 | 156.826 | 156.859 |
| 2025.11.24 18:05 | 156.858 | 156.858 | 156.837 | 156.851 |
| 2025.11.24 18:06 | 156.851 | 156.870 | 156.851 | 156.868 |
| 2025.11.24 18:07 | 156.867 | 156.874 | 156.858 | 156.859 |
| 2025.11.24 18:08 | 156.860 | 156.868 | 156.831 | 156.839 |
| 2025.11.24 18:09 | 156.839 | 156.867 | 156.839 | 156.856 |
| 2025.11.24 18:10 | 156.856 | 156.856 | 156.808 | 156.809 |
| 2025.11.24 18:11 | 156.808 | 156.809 | 156.794 | 156.795 |
| 2025.11.24 18:12 | 156.796 | 156.797 | 156.783 | 156.786 |
| 2025.11.24 18:13 | 156.787 | 156.801 | 156.770 | 156.779 |
| 2025.11.24 18:14 | 156.780 | 156.798 | 156.780 | 156.797 |
| 2025.11.24 18:15 | 156.796 | 156.815 | 156.773 | 156.809 |
| 2025.11.24 18:16 | 156.810 | 156.817 | 156.802 | 156.808 |
| 2025.11.24 18:17 | 156.807 | 156.809 | 156.792 | 156.797 |
| 2025.11.24 18:18 | 156.796 | 156.798 | 156.785 | 156.786 |
| 2025.11.24 18:19 | 156.788 | 156.812 | 156.787 | 156.810 |
| 2025.11.24 18:20 | 156.811 | 156.835 | 156.811 | 156.826 |
| 2025.11.24 18:21 | 156.825 | 156.837 | 156.820 | 156.835 |
| 2025.11.24 18:22 | 156.837 | 156.850 | 156.835 | 156.848 |
| 2025.11.24 18:23 | 156.842 | 156.852 | 156.839 | 156.851 |
| 2025.11.24 18:24 | 156.850 | 156.851 | 156.841 | 156.849 |
| 2025.11.24 18:25 | 156.848 | 156.861 | 156.846 | 156.859 |
| 2025.11.24 18:26 | 156.859 | 156.873 | 156.858 | 156.872 |
| 2025.11.24 18:27 | 156.884 | 156.885 | 156.880 | 156.885 |
| 2025.11.24 18:28 | 156.893 | 156.896 | 156.884 | 156.884 |
| 2025.11.24 18:29 | 156.885 | 156.885 | 156.868 | 156.882 |
| 2025.11.24 18:30 | 156.883 | 156.885 | 156.877 | 156.884 |
| 2025.11.24 18:31 | 156.883 | 156.885 | 156.853 | 156.860 |
| 2025.11.24 18:32 | 156.859 | 156.874 | 156.844 | 156.852 |
| 2025.11.24 18:33 | 156.855 | 156.862 | 156.838 | 156.860 |
| 2025.11.24 18:34 | 156.861 | 156.872 | 156.848 | 156.849 |
| 2025.11.24 18:35 | 156.849 | 156.866 | 156.841 | 156.866 |
| 2025.11.24 18:36 | 156.866 | 156.866 | 156.855 | 156.858 |
| 2025.11.24 18:37 | 156.867 | 156.883 | 156.864 | 156.871 |
| 2025.11.24 18:38 | 156.870 | 156.875 | 156.861 | 156.870 |
| 2025.11.24 18:39 | 156.869 | 156.883 | 156.860 | 156.883 |
| 2025.11.24 18:40 | 156.880 | 156.885 | 156.877 | 156.882 |
| 2025.11.24 18:41 | 156.881 | 156.883 | 156.871 | 156.880 |
| 2025.11.24 18:42 | 156.881 | 156.917 | 156.877 | 156.917 |
| 2025.11.24 18:43 | 156.917 | 156.919 | 156.909 | 156.917 |
| 2025.11.24 18:44 | 156.917 | 156.921 | 156.904 | 156.907 |
| 2025.11.24 18:45 | 156.906 | 156.909 | 156.892 | 156.908 |
| 2025.11.24 18:46 | 156.908 | 156.913 | 156.883 | 156.883 |
| 2025.11.24 18:47 | 156.884 | 156.890 | 156.884 | 156.889 |
| 2025.11.24 18:48 | 156.887 | 156.893 | 156.883 | 156.890 |
| 2025.11.24 18:49 | 156.889 | 156.890 | 156.868 | 156.871 |
| 2025.11.24 18:50 | 156.870 | 156.883 | 156.869 | 156.870 |
| 2025.11.24 18:51 | 156.878 | 156.887 | 156.877 | 156.886 |
| 2025.11.24 18:52 | 156.884 | 156.887 | 156.879 | 156.881 |
| 2025.11.24 18:53 | 156.884 | 156.917 | 156.882 | 156.916 |
| 2025.11.24 18:54 | 156.917 | 156.923 | 156.911 | 156.911 |
| 2025.11.24 18:55 | 156.910 | 156.930 | 156.907 | 156.923 |
| 2025.11.24 18:56 | 156.923 | 156.930 | 156.904 | 156.905 |
| 2025.11.24 18:57 | 156.907 | 156.911 | 156.895 | 156.896 |
| 2025.11.24 18:58 | 156.895 | 156.916 | 156.881 | 156.916 |
| 2025.11.24 18:59 | 156.916 | 156.945 | 156.916 | 156.939 |
| 2025.11.24 19:00 | 156.939 | 156.940 | 156.931 | 156.932 |
| 2025.11.24 19:01 | 156.932 | 156.932 | 156.920 | 156.930 |
| 2025.11.24 19:02 | 156.932 | 156.942 | 156.932 | 156.939 |
| 2025.11.24 19:03 | 156.939 | 156.939 | 156.927 | 156.929 |
| 2025.11.24 19:04 | 156.930 | 156.932 | 156.928 | 156.932 |
| 2025.11.24 19:05 | 156.931 | 156.962 | 156.929 | 156.960 |
| 2025.11.24 19:06 | 156.961 | 156.961 | 156.927 | 156.949 |
| 2025.11.24 19:07 | 156.948 | 156.948 | 156.930 | 156.942 |
| 2025.11.24 19:08 | 156.941 | 156.955 | 156.939 | 156.950 |
| 2025.11.24 19:09 | 156.951 | 156.959 | 156.941 | 156.942 |
| 2025.11.24 19:10 | 156.941 | 156.957 | 156.939 | 156.940 |
| 2025.11.24 19:11 | 156.940 | 156.954 | 156.938 | 156.941 |
| 2025.11.24 19:12 | 156.942 | 156.946 | 156.940 | 156.941 |
| 2025.11.24 19:13 | 156.941 | 156.941 | 156.916 | 156.921 |
| 2025.11.24 19:14 | 156.920 | 156.933 | 156.915 | 156.930 |
| 2025.11.24 19:15 | 156.929 | 156.940 | 156.864 | 156.890 |
| 2025.11.24 19:16 | 156.891 | 156.919 | 156.891 | 156.914 |
| 2025.11.24 19:17 | 156.916 | 156.938 | 156.914 | 156.937 |
| 2025.11.24 19:18 | 156.936 | 156.940 | 156.935 | 156.937 |
| 2025.11.24 19:19 | 156.936 | 156.982 | 156.936 | 156.977 |
| 2025.11.24 19:20 | 156.976 | 156.981 | 156.962 | 156.964 |
| 2025.11.24 19:21 | 156.963 | 156.964 | 156.950 | 156.955 |
| 2025.11.24 19:22 | 156.956 | 156.975 | 156.955 | 156.967 |
| 2025.11.24 19:23 | 156.967 | 156.967 | 156.949 | 156.954 |
| 2025.11.24 19:24 | 156.955 | 156.955 | 156.949 | 156.951 |
| 2025.11.24 19:25 | 156.950 | 156.950 | 156.926 | 156.940 |
| 2025.11.24 19:26 | 156.941 | 156.941 | 156.930 | 156.930 |
| 2025.11.24 19:27 | 156.932 | 156.942 | 156.930 | 156.942 |
| 2025.11.24 19:28 | 156.941 | 156.951 | 156.938 | 156.947 |
| 2025.11.24 19:29 | 156.946 | 156.952 | 156.939 | 156.941 |
| 2025.11.24 19:30 | 156.942 | 156.951 | 156.940 | 156.942 |
| 2025.11.24 19:31 | 156.947 | 156.951 | 156.939 | 156.942 |
| 2025.11.24 19:32 | 156.943 | 156.956 | 156.935 | 156.940 |
| 2025.11.24 19:33 | 156.939 | 156.941 | 156.921 | 156.923 |
| 2025.11.24 19:34 | 156.924 | 156.927 | 156.915 | 156.926 |
| 2025.11.24 19:35 | 156.927 | 156.927 | 156.912 | 156.918 |
| 2025.11.24 19:36 | 156.917 | 156.927 | 156.911 | 156.914 |
| 2025.11.24 19:37 | 156.915 | 156.917 | 156.913 | 156.916 |
| 2025.11.24 19:38 | 156.915 | 156.922 | 156.914 | 156.915 |
| 2025.11.24 19:39 | 156.914 | 156.940 | 156.914 | 156.935 |
| 2025.11.24 19:40 | 156.936 | 156.945 | 156.911 | 156.913 |
| 2025.11.24 19:41 | 156.914 | 156.914 | 156.902 | 156.903 |
| 2025.11.24 19:42 | 156.902 | 156.916 | 156.902 | 156.914 |
| 2025.11.24 19:43 | 156.914 | 156.915 | 156.895 | 156.896 |
| 2025.11.24 19:44 | 156.895 | 156.897 | 156.870 | 156.880 |
| 2025.11.24 19:45 | 156.879 | 156.887 | 156.876 | 156.880 |
| 2025.11.24 19:46 | 156.881 | 156.890 | 156.877 | 156.889 |
| 2025.11.24 19:47 | 156.890 | 156.890 | 156.879 | 156.881 |
| 2025.11.24 19:48 | 156.881 | 156.889 | 156.880 | 156.884 |
| 2025.11.24 19:49 | 156.883 | 156.891 | 156.855 | 156.866 |
| 2025.11.24 19:50 | 156.865 | 156.876 | 156.864 | 156.869 |
| 2025.11.24 19:51 | 156.869 | 156.882 | 156.868 | 156.880 |
| 2025.11.24 19:52 | 156.880 | 156.892 | 156.880 | 156.891 |
| 2025.11.24 19:53 | 156.892 | 156.895 | 156.880 | 156.881 |
| 2025.11.24 19:54 | 156.885 | 156.891 | 156.883 | 156.887 |
| 2025.11.24 19:55 | 156.888 | 156.891 | 156.878 | 156.879 |
| 2025.11.24 19:56 | 156.878 | 156.880 | 156.865 | 156.867 |
| 2025.11.24 19:57 | 156.868 | 156.890 | 156.867 | 156.878 |
| 2025.11.24 19:58 | 156.878 | 156.896 | 156.877 | 156.892 |
| 2025.11.24 19:59 | 156.892 | 156.898 | 156.885 | 156.885 |
| 2025.11.24 20:00 | 156.884 | 156.885 | 156.872 | 156.879 |
| 2025.11.24 20:01 | 156.879 | 156.883 | 156.872 | 156.877 |
| 2025.11.24 20:02 | 156.875 | 156.877 | 156.857 | 156.865 |
| 2025.11.24 20:03 | 156.870 | 156.883 | 156.869 | 156.872 |
| 2025.11.24 20:04 | 156.876 | 156.876 | 156.861 | 156.865 |
| 2025.11.24 20:05 | 156.865 | 156.876 | 156.861 | 156.869 |
| 2025.11.24 20:06 | 156.870 | 156.874 | 156.862 | 156.862 |
| 2025.11.24 20:07 | 156.863 | 156.866 | 156.840 | 156.865 |
| 2025.11.24 20:08 | 156.864 | 156.868 | 156.864 | 156.867 |
| 2025.11.24 20:09 | 156.868 | 156.868 | 156.865 | 156.867 |
| 2025.11.24 20:10 | 156.868 | 156.870 | 156.860 | 156.868 |
| 2025.11.24 20:11 | 156.867 | 156.879 | 156.867 | 156.878 |
| 2025.11.24 20:12 | 156.879 | 156.888 | 156.866 | 156.888 |
| 2025.11.24 20:13 | 156.887 | 156.892 | 156.887 | 156.891 |
| 2025.11.24 20:14 | 156.892 | 156.892 | 156.890 | 156.891 |
| 2025.11.24 20:15 | 156.892 | 156.894 | 156.891 | 156.893 |
| 2025.11.24 20:16 | 156.892 | 156.897 | 156.891 | 156.893 |
| 2025.11.24 20:17 | 156.892 | 156.892 | 156.873 | 156.876 |
| 2025.11.24 20:18 | 156.877 | 156.882 | 156.875 | 156.880 |
| 2025.11.24 20:19 | 156.877 | 156.883 | 156.877 | 156.881 |
| 2025.11.24 20:20 | 156.880 | 156.893 | 156.879 | 156.887 |
| 2025.11.24 20:21 | 156.887 | 156.890 | 156.880 | 156.883 |
| 2025.11.24 20:22 | 156.884 | 156.891 | 156.884 | 156.891 |
| 2025.11.24 20:23 | 156.890 | 156.890 | 156.861 | 156.861 |
| 2025.11.24 20:24 | 156.862 | 156.865 | 156.852 | 156.852 |
| 2025.11.24 20:25 | 156.853 | 156.862 | 156.851 | 156.859 |
| 2025.11.24 20:26 | 156.860 | 156.867 | 156.854 | 156.864 |
| 2025.11.24 20:27 | 156.867 | 156.867 | 156.862 | 156.864 |
| 2025.11.24 20:28 | 156.866 | 156.869 | 156.866 | 156.867 |
| 2025.11.24 20:29 | 156.866 | 156.868 | 156.857 | 156.857 |
| 2025.11.24 20:30 | 156.858 | 156.868 | 156.851 | 156.866 |
| 2025.11.24 20:31 | 156.867 | 156.876 | 156.856 | 156.857 |
| 2025.11.24 20:32 | 156.856 | 156.862 | 156.852 | 156.861 |
| 2025.11.24 20:33 | 156.857 | 156.859 | 156.843 | 156.846 |
| 2025.11.24 20:34 | 156.846 | 156.846 | 156.840 | 156.844 |
| 2025.11.24 20:35 | 156.844 | 156.856 | 156.841 | 156.843 |
| 2025.11.24 20:36 | 156.843 | 156.843 | 156.837 | 156.839 |
| 2025.11.24 20:37 | 156.839 | 156.848 | 156.836 | 156.839 |
| 2025.11.24 20:38 | 156.839 | 156.845 | 156.831 | 156.844 |
| 2025.11.24 20:39 | 156.844 | 156.845 | 156.831 | 156.832 |
| 2025.11.24 20:40 | 156.831 | 156.835 | 156.819 | 156.833 |
| 2025.11.24 20:41 | 156.832 | 156.834 | 156.828 | 156.832 |
| 2025.11.24 20:42 | 156.832 | 156.843 | 156.831 | 156.832 |
| 2025.11.24 20:43 | 156.831 | 156.833 | 156.827 | 156.829 |
| 2025.11.24 20:44 | 156.829 | 156.830 | 156.822 | 156.825 |
| 2025.11.24 20:45 | 156.825 | 156.845 | 156.825 | 156.836 |
| 2025.11.24 20:46 | 156.835 | 156.841 | 156.834 | 156.841 |
| 2025.11.24 20:47 | 156.841 | 156.841 | 156.829 | 156.831 |
| 2025.11.24 20:48 | 156.831 | 156.850 | 156.830 | 156.844 |
| 2025.11.24 20:49 | 156.848 | 156.850 | 156.840 | 156.841 |
| 2025.11.24 20:50 | 156.842 | 156.843 | 156.841 | 156.843 |
| 2025.11.24 20:51 | 156.842 | 156.844 | 156.829 | 156.844 |
| 2025.11.24 20:52 | 156.845 | 156.855 | 156.841 | 156.853 |
| 2025.11.24 20:53 | 156.854 | 156.855 | 156.840 | 156.840 |
| 2025.11.24 20:54 | 156.841 | 156.847 | 156.839 | 156.840 |
| 2025.11.24 20:55 | 156.839 | 156.841 | 156.837 | 156.841 |
| 2025.11.24 20:56 | 156.836 | 156.836 | 156.801 | 156.804 |
| 2025.11.24 20:57 | 156.805 | 156.817 | 156.792 | 156.798 |
| 2025.11.24 20:58 | 156.797 | 156.802 | 156.793 | 156.796 |
| 2025.11.24 20:59 | 156.797 | 156.798 | 156.786 | 156.795 |
| 2025.11.24 21:00 | 156.801 | 156.817 | 156.801 | 156.803 |
| 2025.11.24 21:01 | 156.802 | 156.826 | 156.802 | 156.815 |
| 2025.11.24 21:02 | 156.814 | 156.815 | 156.801 | 156.804 |
| 2025.11.24 21:03 | 156.808 | 156.828 | 156.805 | 156.825 |
| 2025.11.24 21:04 | 156.826 | 156.826 | 156.815 | 156.817 |
| 2025.11.24 21:05 | 156.816 | 156.817 | 156.801 | 156.803 |
| 2025.11.24 21:06 | 156.803 | 156.806 | 156.801 | 156.805 |
| 2025.11.24 21:07 | 156.806 | 156.808 | 156.803 | 156.806 |
| 2025.11.24 21:08 | 156.805 | 156.821 | 156.804 | 156.811 |
| 2025.11.24 21:09 | 156.815 | 156.825 | 156.810 | 156.815 |
| 2025.11.24 21:10 | 156.814 | 156.828 | 156.812 | 156.828 |
| 2025.11.24 21:11 | 156.827 | 156.857 | 156.827 | 156.857 |
| 2025.11.24 21:12 | 156.857 | 156.859 | 156.852 | 156.852 |
| 2025.11.24 21:13 | 156.853 | 156.853 | 156.845 | 156.845 |
| 2025.11.24 21:14 | 156.843 | 156.857 | 156.838 | 156.857 |
| 2025.11.24 21:15 | 156.858 | 156.864 | 156.853 | 156.856 |
| 2025.11.24 21:16 | 156.855 | 156.857 | 156.853 | 156.854 |
| 2025.11.24 21:17 | 156.853 | 156.870 | 156.853 | 156.866 |
| 2025.11.24 21:18 | 156.867 | 156.867 | 156.857 | 156.861 |
| 2025.11.24 21:19 | 156.862 | 156.878 | 156.860 | 156.876 |
| 2025.11.24 21:20 | 156.877 | 156.879 | 156.869 | 156.875 |
| 2025.11.24 21:21 | 156.872 | 156.872 | 156.851 | 156.852 |
| 2025.11.24 21:22 | 156.852 | 156.866 | 156.851 | 156.855 |
| 2025.11.24 21:23 | 156.856 | 156.856 | 156.843 | 156.851 |
| 2025.11.24 21:24 | 156.850 | 156.855 | 156.842 | 156.842 |
| 2025.11.24 21:25 | 156.842 | 156.842 | 156.831 | 156.832 |
| 2025.11.24 21:26 | 156.832 | 156.832 | 156.803 | 156.803 |
| 2025.11.24 21:27 | 156.804 | 156.809 | 156.802 | 156.802 |
| 2025.11.24 21:28 | 156.802 | 156.805 | 156.793 | 156.803 |
| 2025.11.24 21:29 | 156.803 | 156.809 | 156.802 | 156.808 |
| 2025.11.24 21:30 | 156.807 | 156.820 | 156.804 | 156.820 |
| 2025.11.24 21:31 | 156.819 | 156.819 | 156.807 | 156.807 |
| 2025.11.24 21:32 | 156.807 | 156.810 | 156.805 | 156.810 |
| 2025.11.24 21:33 | 156.809 | 156.810 | 156.807 | 156.808 |
| 2025.11.24 21:34 | 156.809 | 156.809 | 156.799 | 156.807 |
| 2025.11.24 21:35 | 156.808 | 156.809 | 156.806 | 156.808 |
| 2025.11.24 21:36 | 156.807 | 156.819 | 156.796 | 156.819 |
| 2025.11.24 21:37 | 156.818 | 156.821 | 156.809 | 156.810 |
| 2025.11.24 21:38 | 156.809 | 156.813 | 156.808 | 156.810 |
| 2025.11.24 21:39 | 156.811 | 156.813 | 156.798 | 156.798 |
| 2025.11.24 21:40 | 156.800 | 156.810 | 156.798 | 156.808 |
| 2025.11.24 21:41 | 156.808 | 156.829 | 156.808 | 156.824 |
| 2025.11.24 21:42 | 156.824 | 156.824 | 156.819 | 156.821 |
| 2025.11.24 21:43 | 156.821 | 156.824 | 156.815 | 156.824 |
| 2025.11.24 21:44 | 156.823 | 156.846 | 156.822 | 156.846 |
| 2025.11.24 21:45 | 156.843 | 156.848 | 156.833 | 156.833 |
| 2025.11.24 21:46 | 156.834 | 156.837 | 156.832 | 156.837 |
| 2025.11.24 21:47 | 156.836 | 156.837 | 156.822 | 156.825 |
| 2025.11.24 21:48 | 156.824 | 156.834 | 156.818 | 156.819 |
| 2025.11.24 21:49 | 156.817 | 156.819 | 156.809 | 156.810 |
| 2025.11.24 21:50 | 156.811 | 156.812 | 156.808 | 156.811 |
| 2025.11.24 21:51 | 156.812 | 156.813 | 156.801 | 156.808 |
| 2025.11.24 21:52 | 156.809 | 156.813 | 156.802 | 156.812 |
| 2025.11.24 21:53 | 156.813 | 156.823 | 156.810 | 156.819 |
| 2025.11.24 21:54 | 156.819 | 156.835 | 156.819 | 156.835 |
| 2025.11.24 21:55 | 156.834 | 156.846 | 156.833 | 156.841 |
| 2025.11.24 21:56 | 156.841 | 156.841 | 156.775 | 156.777 |
| 2025.11.24 21:57 | 156.777 | 156.785 | 156.737 | 156.745 |
| 2025.11.24 21:58 | 156.745 | 156.754 | 156.733 | 156.749 |
| 2025.11.24 21:59 | 156.748 | 156.750 | 156.711 | 156.736 |
| 2025.11.24 22:00 | 156.736 | 156.803 | 156.731 | 156.802 |
| 2025.11.24 22:01 | 156.801 | 156.817 | 156.784 | 156.786 |
| 2025.11.24 22:02 | 156.785 | 156.786 | 156.772 | 156.786 |
| 2025.11.24 22:03 | 156.786 | 156.811 | 156.785 | 156.797 |
| 2025.11.24 22:04 | 156.798 | 156.813 | 156.796 | 156.812 |
| 2025.11.24 22:05 | 156.811 | 156.817 | 156.806 | 156.810 |
| 2025.11.24 22:06 | 156.809 | 156.809 | 156.798 | 156.798 |
| 2025.11.24 22:07 | 156.799 | 156.801 | 156.796 | 156.798 |
| 2025.11.24 22:08 | 156.801 | 156.807 | 156.796 | 156.800 |
| 2025.11.24 22:09 | 156.799 | 156.806 | 156.798 | 156.804 |
| 2025.11.24 22:10 | 156.805 | 156.808 | 156.776 | 156.784 |
| 2025.11.24 22:11 | 156.784 | 156.794 | 156.783 | 156.793 |
| 2025.11.24 22:12 | 156.794 | 156.805 | 156.792 | 156.799 |
| 2025.11.24 22:13 | 156.800 | 156.805 | 156.797 | 156.804 |
| 2025.11.24 22:14 | 156.803 | 156.803 | 156.794 | 156.797 |
| 2025.11.24 22:15 | 156.803 | 156.828 | 156.803 | 156.812 |
| 2025.11.24 22:16 | 156.811 | 156.813 | 156.806 | 156.809 |
| 2025.11.24 22:17 | 156.806 | 156.813 | 156.806 | 156.809 |
| 2025.11.24 22:18 | 156.810 | 156.811 | 156.809 | 156.810 |
| 2025.11.24 22:19 | 156.809 | 156.815 | 156.804 | 156.809 |
| 2025.11.24 22:20 | 156.808 | 156.813 | 156.802 | 156.813 |
| 2025.11.24 22:21 | 156.812 | 156.816 | 156.809 | 156.809 |
| 2025.11.24 22:22 | 156.810 | 156.814 | 156.810 | 156.813 |
| 2025.11.24 22:23 | 156.809 | 156.811 | 156.808 | 156.809 |
| 2025.11.24 22:24 | 156.809 | 156.820 | 156.808 | 156.820 |
| 2025.11.24 22:25 | 156.819 | 156.826 | 156.810 | 156.826 |
| 2025.11.24 22:26 | 156.825 | 156.826 | 156.814 | 156.820 |
| 2025.11.24 22:27 | 156.821 | 156.836 | 156.821 | 156.836 |
| 2025.11.24 22:28 | 156.835 | 156.841 | 156.833 | 156.841 |
| 2025.11.24 22:29 | 156.840 | 156.842 | 156.835 | 156.838 |
| 2025.11.24 22:30 | 156.840 | 156.846 | 156.838 | 156.845 |
| 2025.11.24 22:31 | 156.844 | 156.847 | 156.834 | 156.834 |
| 2025.11.24 22:32 | 156.834 | 156.834 | 156.820 | 156.820 |
| 2025.11.24 22:33 | 156.820 | 156.821 | 156.808 | 156.809 |
| 2025.11.24 22:34 | 156.809 | 156.819 | 156.806 | 156.817 |
| 2025.11.24 22:35 | 156.818 | 156.818 | 156.806 | 156.809 |
| 2025.11.24 22:36 | 156.809 | 156.809 | 156.796 | 156.804 |
| 2025.11.24 22:37 | 156.805 | 156.816 | 156.795 | 156.807 |
| 2025.11.24 22:38 | 156.814 | 156.818 | 156.808 | 156.811 |
| 2025.11.24 22:39 | 156.812 | 156.813 | 156.807 | 156.807 |
| 2025.11.24 22:40 | 156.807 | 156.808 | 156.804 | 156.806 |
| 2025.11.24 22:41 | 156.810 | 156.812 | 156.808 | 156.809 |
| 2025.11.24 22:42 | 156.810 | 156.815 | 156.809 | 156.812 |
| 2025.11.24 22:43 | 156.811 | 156.816 | 156.809 | 156.810 |
| 2025.11.24 22:44 | 156.811 | 156.820 | 156.806 | 156.811 |
| 2025.11.24 22:45 | 156.812 | 156.820 | 156.808 | 156.812 |
| 2025.11.24 22:46 | 156.811 | 156.812 | 156.793 | 156.794 |
| 2025.11.24 22:47 | 156.794 | 156.808 | 156.794 | 156.807 |
| 2025.11.24 22:48 | 156.807 | 156.813 | 156.806 | 156.811 |
| 2025.11.24 22:49 | 156.810 | 156.813 | 156.802 | 156.806 |
| 2025.11.24 22:50 | 156.808 | 156.808 | 156.787 | 156.792 |
| 2025.11.24 22:51 | 156.792 | 156.795 | 156.790 | 156.793 |
| 2025.11.24 22:52 | 156.794 | 156.795 | 156.790 | 156.791 |
| 2025.11.24 22:53 | 156.792 | 156.796 | 156.792 | 156.793 |
| 2025.11.24 22:54 | 156.791 | 156.794 | 156.783 | 156.790 |
| 2025.11.24 22:55 | 156.789 | 156.810 | 156.789 | 156.810 |
| 2025.11.24 22:56 | 156.810 | 156.812 | 156.804 | 156.807 |
| 2025.11.24 22:57 | 156.808 | 156.810 | 156.796 | 156.809 |
| 2025.11.24 22:58 | 156.810 | 156.821 | 156.810 | 156.819 |
| 2025.11.24 22:59 | 156.819 | 156.833 | 156.819 | 156.832 |
| 2025.11.24 23:00 | 156.834 | 156.842 | 156.823 | 156.825 |
| 2025.11.24 23:01 | 156.824 | 156.830 | 156.824 | 156.826 |
| 2025.11.24 23:02 | 156.827 | 156.827 | 156.821 | 156.825 |
| 2025.11.24 23:03 | 156.826 | 156.834 | 156.826 | 156.831 |
| 2025.11.24 23:04 | 156.832 | 156.844 | 156.830 | 156.840 |
| 2025.11.24 23:05 | 156.841 | 156.855 | 156.835 | 156.855 |
| 2025.11.24 23:06 | 156.856 | 156.859 | 156.854 | 156.857 |
| 2025.11.24 23:07 | 156.856 | 156.858 | 156.855 | 156.858 |
| 2025.11.24 23:08 | 156.857 | 156.861 | 156.855 | 156.860 |
| 2025.11.24 23:09 | 156.858 | 156.865 | 156.857 | 156.864 |
| 2025.11.24 23:10 | 156.865 | 156.865 | 156.858 | 156.859 |
| 2025.11.24 23:11 | 156.858 | 156.868 | 156.858 | 156.858 |
| 2025.11.24 23:12 | 156.859 | 156.865 | 156.859 | 156.865 |
| 2025.11.24 23:13 | 156.864 | 156.866 | 156.857 | 156.866 |
| 2025.11.24 23:14 | 156.864 | 156.865 | 156.859 | 156.859 |
| 2025.11.24 23:15 | 156.857 | 156.858 | 156.851 | 156.852 |
| 2025.11.24 23:16 | 156.851 | 156.854 | 156.851 | 156.854 |
| 2025.11.24 23:17 | 156.853 | 156.856 | 156.853 | 156.854 |
| 2025.11.24 23:18 | 156.853 | 156.854 | 156.852 | 156.853 |
| 2025.11.24 23:19 | 156.850 | 156.855 | 156.849 | 156.853 |
| 2025.11.24 23:20 | 156.848 | 156.853 | 156.848 | 156.853 |
| 2025.11.24 23:21 | 156.854 | 156.854 | 156.854 | 156.854 |
| 2025.11.24 23:22 | 156.848 | 156.857 | 156.848 | 156.856 |
| 2025.11.24 23:23 | 156.857 | 156.860 | 156.857 | 156.859 |
| 2025.11.24 23:24 | 156.868 | 156.871 | 156.868 | 156.868 |
| 2025.11.24 23:25 | 156.869 | 156.875 | 156.869 | 156.874 |
| 2025.11.24 23:26 | 156.873 | 156.874 | 156.868 | 156.869 |
| 2025.11.24 23:27 | 156.870 | 156.873 | 156.870 | 156.873 |
| 2025.11.24 23:28 | 156.873 | 156.884 | 156.869 | 156.884 |
| 2025.11.24 23:29 | 156.884 | 156.895 | 156.884 | 156.892 |
| 2025.11.24 23:30 | 156.892 | 156.893 | 156.892 | 156.893 |
| 2025.11.24 23:31 | 156.892 | 156.897 | 156.892 | 156.897 |
| 2025.11.24 23:32 | 156.898 | 156.898 | 156.894 | 156.895 |
| 2025.11.24 23:33 | 156.896 | 156.907 | 156.896 | 156.906 |
| 2025.11.24 23:34 | 156.905 | 156.906 | 156.905 | 156.906 |
| 2025.11.24 23:35 | 156.905 | 156.906 | 156.900 | 156.904 |
| 2025.11.24 23:36 | 156.904 | 156.904 | 156.900 | 156.900 |
| 2025.11.24 23:37 | 156.901 | 156.904 | 156.901 | 156.901 |
| 2025.11.24 23:38 | 156.902 | 156.902 | 156.887 | 156.889 |
| 2025.11.24 23:39 | 156.890 | 156.892 | 156.889 | 156.890 |
| 2025.11.24 23:40 | 156.891 | 156.894 | 156.889 | 156.889 |
| 2025.11.24 23:41 | 156.888 | 156.889 | 156.884 | 156.886 |
| 2025.11.24 23:42 | 156.884 | 156.886 | 156.880 | 156.880 |
| 2025.11.24 23:43 | 156.880 | 156.892 | 156.880 | 156.890 |
| 2025.11.24 23:44 | 156.890 | 156.894 | 156.887 | 156.893 |
| 2025.11.24 23:45 | 156.892 | 156.895 | 156.890 | 156.894 |
| 2025.11.24 23:46 | 156.893 | 156.898 | 156.892 | 156.894 |
| 2025.11.24 23:47 | 156.894 | 156.899 | 156.891 | 156.898 |
| 2025.11.24 23:48 | 156.899 | 156.905 | 156.899 | 156.903 |
| 2025.11.24 23:49 | 156.903 | 156.905 | 156.892 | 156.892 |
| 2025.11.24 23:50 | 156.891 | 156.901 | 156.891 | 156.900 |
| 2025.11.24 23:51 | 156.898 | 156.915 | 156.893 | 156.913 |
| 2025.11.24 23:52 | 156.912 | 156.915 | 156.902 | 156.902 |
| 2025.11.24 23:53 | 156.902 | 156.904 | 156.901 | 156.902 |
| 2025.11.24 23:54 | 156.902 | 156.905 | 156.897 | 156.901 |
| 2025.11.24 23:55 | 156.899 | 156.906 | 156.897 | 156.904 |
| 2025.11.24 23:56 | 156.905 | 156.913 | 156.905 | 156.907 |
| 2025.11.24 23:57 | 156.909 | 156.916 | 156.907 | 156.910 |
| 2025.11.24 23:58 | 156.907 | 156.917 | 156.906 | 156.914 |
| 2025.11.24 23:59 | 156.915 | 156.915 | 156.840 | 156.851 |
| 2025.11.25 00:00 | 156.851 | 156.863 | 156.830 | 156.838 |
| 2025.11.25 00:01 | 156.837 | 156.838 | 156.836 | 156.838 |
| 2025.11.25 00:04 | 156.844 | 156.845 | 156.844 | 156.845 |
| 2025.11.25 00:05 | 156.846 | 156.862 | 156.845 | 156.862 |
| 2025.11.25 00:06 | 156.863 | 156.863 | 156.862 | 156.862 |
| 2025.11.25 00:07 | 156.851 | 156.861 | 156.851 | 156.861 |
| 2025.11.25 00:08 | 156.861 | 156.861 | 156.861 | 156.861 |
| 2025.11.25 00:09 | 156.857 | 156.860 | 156.838 | 156.838 |
| 2025.11.25 00:10 | 156.837 | 156.841 | 156.833 | 156.841 |
| 2025.11.25 00:11 | 156.841 | 156.867 | 156.841 | 156.867 |
| 2025.11.25 00:12 | 156.867 | 156.873 | 156.867 | 156.868 |
| 2025.11.25 00:13 | 156.867 | 156.876 | 156.867 | 156.876 |
| 2025.11.25 00:14 | 156.877 | 156.889 | 156.877 | 156.889 |
| 2025.11.25 00:15 | 156.889 | 156.894 | 156.883 | 156.883 |
| 2025.11.25 00:16 | 156.883 | 156.885 | 156.881 | 156.881 |
| 2025.11.25 00:17 | 156.882 | 156.888 | 156.882 | 156.885 |
| 2025.11.25 00:18 | 156.885 | 156.885 | 156.885 | 156.885 |
| 2025.11.25 00:19 | 156.883 | 156.884 | 156.882 | 156.883 |
| 2025.11.25 00:20 | 156.884 | 156.884 | 156.854 | 156.868 |
| 2025.11.25 00:21 | 156.869 | 156.875 | 156.869 | 156.873 |
| 2025.11.25 00:22 | 156.872 | 156.873 | 156.869 | 156.869 |
| 2025.11.25 00:23 | 156.870 | 156.872 | 156.870 | 156.872 |
| 2025.11.25 00:24 | 156.873 | 156.874 | 156.873 | 156.874 |
| 2025.11.25 00:25 | 156.874 | 156.877 | 156.872 | 156.872 |
| 2025.11.25 00:26 | 156.872 | 156.874 | 156.872 | 156.874 |
| 2025.11.25 00:27 | 156.873 | 156.873 | 156.873 | 156.873 |
| 2025.11.25 00:28 | 156.873 | 156.874 | 156.873 | 156.873 |
| 2025.11.25 00:30 | 156.872 | 156.873 | 156.866 | 156.867 |
| 2025.11.25 00:31 | 156.868 | 156.868 | 156.862 | 156.865 |
| 2025.11.25 00:32 | 156.866 | 156.873 | 156.866 | 156.873 |
| 2025.11.25 00:33 | 156.874 | 156.875 | 156.874 | 156.875 |
| 2025.11.25 00:34 | 156.875 | 156.875 | 156.875 | 156.875 |
| 2025.11.25 00:35 | 156.875 | 156.876 | 156.855 | 156.860 |
| 2025.11.25 00:36 | 156.861 | 156.866 | 156.857 | 156.863 |
| 2025.11.25 00:37 | 156.863 | 156.864 | 156.860 | 156.861 |
| 2025.11.25 00:38 | 156.862 | 156.865 | 156.862 | 156.865 |
| 2025.11.25 00:39 | 156.865 | 156.865 | 156.864 | 156.864 |
| 2025.11.25 00:40 | 156.865 | 156.865 | 156.862 | 156.864 |
| 2025.11.25 00:41 | 156.862 | 156.863 | 156.861 | 156.863 |
| 2025.11.25 00:42 | 156.862 | 156.864 | 156.861 | 156.863 |
| 2025.11.25 00:43 | 156.863 | 156.863 | 156.863 | 156.863 |
| 2025.11.25 00:44 | 156.862 | 156.863 | 156.860 | 156.863 |
| 2025.11.25 00:45 | 156.863 | 156.864 | 156.862 | 156.864 |
| 2025.11.25 00:46 | 156.864 | 156.866 | 156.854 | 156.854 |
| 2025.11.25 00:47 | 156.854 | 156.863 | 156.838 | 156.840 |
| 2025.11.25 00:48 | 156.841 | 156.847 | 156.837 | 156.839 |
| 2025.11.25 00:49 | 156.840 | 156.840 | 156.827 | 156.829 |
| 2025.11.25 00:50 | 156.829 | 156.832 | 156.810 | 156.824 |
| 2025.11.25 00:51 | 156.826 | 156.826 | 156.814 | 156.817 |
| 2025.11.25 00:52 | 156.812 | 156.813 | 156.803 | 156.811 |
| 2025.11.25 00:53 | 156.812 | 156.828 | 156.811 | 156.828 |
| 2025.11.25 00:54 | 156.829 | 156.834 | 156.829 | 156.833 |
| 2025.11.25 00:55 | 156.833 | 156.833 | 156.832 | 156.832 |
| 2025.11.25 00:56 | 156.833 | 156.833 | 156.825 | 156.827 |
| 2025.11.25 00:57 | 156.827 | 156.828 | 156.825 | 156.827 |
| 2025.11.25 00:58 | 156.826 | 156.832 | 156.826 | 156.832 |
| 2025.11.25 00:59 | 156.832 | 156.866 | 156.832 | 156.866 |
| 2025.11.25 01:00 | 156.865 | 156.866 | 156.853 | 156.856 |
| 2025.11.25 01:01 | 156.855 | 156.858 | 156.851 | 156.858 |
| 2025.11.25 01:02 | 156.861 | 156.873 | 156.855 | 156.870 |
| 2025.11.25 01:03 | 156.871 | 156.893 | 156.870 | 156.893 |
| 2025.11.25 01:04 | 156.896 | 156.901 | 156.893 | 156.901 |
| 2025.11.25 01:05 | 156.901 | 156.902 | 156.891 | 156.897 |
| 2025.11.25 01:06 | 156.897 | 156.913 | 156.896 | 156.912 |
| 2025.11.25 01:07 | 156.913 | 156.914 | 156.906 | 156.914 |
| 2025.11.25 01:08 | 156.914 | 156.922 | 156.911 | 156.921 |
| 2025.11.25 01:09 | 156.923 | 156.924 | 156.912 | 156.914 |
| 2025.11.25 01:10 | 156.913 | 156.919 | 156.899 | 156.909 |
| 2025.11.25 01:11 | 156.908 | 156.910 | 156.908 | 156.909 |
| 2025.11.25 01:12 | 156.909 | 156.912 | 156.908 | 156.909 |
| 2025.11.25 01:13 | 156.910 | 156.927 | 156.910 | 156.927 |
| 2025.11.25 01:14 | 156.923 | 156.924 | 156.910 | 156.910 |
| 2025.11.25 01:15 | 156.910 | 156.915 | 156.897 | 156.912 |
| 2025.11.25 01:16 | 156.912 | 156.914 | 156.908 | 156.909 |
| 2025.11.25 01:17 | 156.910 | 156.914 | 156.897 | 156.898 |
| 2025.11.25 01:18 | 156.899 | 156.913 | 156.898 | 156.912 |
| 2025.11.25 01:19 | 156.911 | 156.921 | 156.910 | 156.910 |
| 2025.11.25 01:20 | 156.910 | 156.922 | 156.910 | 156.921 |
| 2025.11.25 01:21 | 156.921 | 156.927 | 156.921 | 156.926 |
| 2025.11.25 01:22 | 156.925 | 156.925 | 156.923 | 156.923 |
| 2025.11.25 01:23 | 156.922 | 156.923 | 156.922 | 156.922 |
| 2025.11.25 01:24 | 156.926 | 156.926 | 156.925 | 156.925 |
| 2025.11.25 01:25 | 156.924 | 156.925 | 156.922 | 156.924 |
| 2025.11.25 01:26 | 156.923 | 156.925 | 156.923 | 156.925 |
| 2025.11.25 01:27 | 156.924 | 156.925 | 156.923 | 156.924 |
| 2025.11.25 01:28 | 156.923 | 156.924 | 156.912 | 156.922 |
| 2025.11.25 01:29 | 156.923 | 156.925 | 156.922 | 156.924 |
| 2025.11.25 01:30 | 156.925 | 156.925 | 156.922 | 156.923 |
| 2025.11.25 01:31 | 156.925 | 156.926 | 156.923 | 156.924 |
| 2025.11.25 01:32 | 156.925 | 156.929 | 156.909 | 156.920 |
| 2025.11.25 01:33 | 156.919 | 156.926 | 156.917 | 156.925 |
| 2025.11.25 01:34 | 156.925 | 156.926 | 156.919 | 156.920 |
| 2025.11.25 01:35 | 156.921 | 156.925 | 156.919 | 156.925 |
| 2025.11.25 01:36 | 156.926 | 156.937 | 156.924 | 156.936 |
| 2025.11.25 01:37 | 156.937 | 156.950 | 156.932 | 156.950 |
| 2025.11.25 01:38 | 156.949 | 156.951 | 156.944 | 156.949 |
| 2025.11.25 01:39 | 156.952 | 156.955 | 156.948 | 156.955 |
| 2025.11.25 01:40 | 156.955 | 156.959 | 156.950 | 156.951 |
| 2025.11.25 01:41 | 156.946 | 156.949 | 156.934 | 156.943 |
| 2025.11.25 01:42 | 156.940 | 156.951 | 156.935 | 156.943 |
| 2025.11.25 01:43 | 156.943 | 156.957 | 156.943 | 156.953 |
| 2025.11.25 01:44 | 156.953 | 156.954 | 156.945 | 156.945 |
| 2025.11.25 01:45 | 156.943 | 156.943 | 156.920 | 156.934 |
| 2025.11.25 01:46 | 156.934 | 156.941 | 156.919 | 156.936 |
| 2025.11.25 01:47 | 156.936 | 156.946 | 156.935 | 156.943 |
| 2025.11.25 01:48 | 156.943 | 156.943 | 156.906 | 156.906 |
| 2025.11.25 01:49 | 156.907 | 156.910 | 156.893 | 156.897 |
| 2025.11.25 01:50 | 156.898 | 156.909 | 156.893 | 156.895 |
| 2025.11.25 01:51 | 156.897 | 156.915 | 156.897 | 156.910 |
| 2025.11.25 01:52 | 156.909 | 156.915 | 156.909 | 156.911 |
| 2025.11.25 01:53 | 156.912 | 156.936 | 156.911 | 156.931 |
| 2025.11.25 01:54 | 156.931 | 156.932 | 156.916 | 156.924 |
| 2025.11.25 01:55 | 156.923 | 156.924 | 156.912 | 156.912 |
| 2025.11.25 01:56 | 156.912 | 156.929 | 156.912 | 156.929 |
| 2025.11.25 01:57 | 156.925 | 156.950 | 156.924 | 156.944 |
| 2025.11.25 01:58 | 156.945 | 156.945 | 156.923 | 156.924 |
| 2025.11.25 01:59 | 156.923 | 156.924 | 156.884 | 156.885 |
| 2025.11.25 02:00 | 156.886 | 156.904 | 156.874 | 156.897 |
| 2025.11.25 02:01 | 156.896 | 156.905 | 156.857 | 156.858 |
| 2025.11.25 02:02 | 156.859 | 156.864 | 156.838 | 156.862 |
| 2025.11.25 02:03 | 156.862 | 156.892 | 156.861 | 156.874 |
| 2025.11.25 02:04 | 156.875 | 156.886 | 156.874 | 156.883 |
| 2025.11.25 02:05 | 156.880 | 156.880 | 156.851 | 156.851 |
| 2025.11.25 02:06 | 156.852 | 156.880 | 156.852 | 156.876 |
| 2025.11.25 02:07 | 156.876 | 156.885 | 156.862 | 156.875 |
| 2025.11.25 02:08 | 156.874 | 156.875 | 156.856 | 156.861 |
| 2025.11.25 02:09 | 156.861 | 156.862 | 156.849 | 156.862 |
| 2025.11.25 02:10 | 156.862 | 156.873 | 156.859 | 156.862 |
| 2025.11.25 02:11 | 156.854 | 156.854 | 156.849 | 156.850 |
| 2025.11.25 02:12 | 156.850 | 156.879 | 156.850 | 156.877 |
| 2025.11.25 02:13 | 156.878 | 156.878 | 156.849 | 156.850 |
| 2025.11.25 02:14 | 156.851 | 156.852 | 156.823 | 156.824 |
| 2025.11.25 02:15 | 156.824 | 156.838 | 156.819 | 156.838 |
| 2025.11.25 02:16 | 156.837 | 156.871 | 156.837 | 156.865 |
| 2025.11.25 02:17 | 156.864 | 156.876 | 156.850 | 156.875 |
| 2025.11.25 02:18 | 156.876 | 156.892 | 156.875 | 156.892 |
| 2025.11.25 02:19 | 156.883 | 156.895 | 156.882 | 156.888 |
| 2025.11.25 02:20 | 156.888 | 156.946 | 156.886 | 156.940 |
| 2025.11.25 02:21 | 156.941 | 156.946 | 156.933 | 156.933 |
| 2025.11.25 02:22 | 156.933 | 156.942 | 156.921 | 156.929 |
| 2025.11.25 02:23 | 156.928 | 156.936 | 156.922 | 156.935 |
| 2025.11.25 02:24 | 156.937 | 156.950 | 156.934 | 156.948 |
| 2025.11.25 02:25 | 156.946 | 156.950 | 156.935 | 156.940 |
| 2025.11.25 02:26 | 156.940 | 156.940 | 156.932 | 156.939 |
| 2025.11.25 02:27 | 156.940 | 156.949 | 156.931 | 156.931 |
| 2025.11.25 02:28 | 156.933 | 156.946 | 156.929 | 156.934 |
| 2025.11.25 02:29 | 156.942 | 156.966 | 156.942 | 156.960 |
| 2025.11.25 02:30 | 156.960 | 156.987 | 156.956 | 156.976 |
| 2025.11.25 02:31 | 156.976 | 156.979 | 156.950 | 156.959 |
| 2025.11.25 02:32 | 156.960 | 156.961 | 156.948 | 156.949 |
| 2025.11.25 02:33 | 156.949 | 156.950 | 156.932 | 156.944 |
| 2025.11.25 02:34 | 156.942 | 156.959 | 156.942 | 156.957 |
| 2025.11.25 02:35 | 156.958 | 156.958 | 156.942 | 156.943 |
| 2025.11.25 02:36 | 156.944 | 156.946 | 156.938 | 156.938 |
| 2025.11.25 02:37 | 156.939 | 156.941 | 156.931 | 156.932 |
| 2025.11.25 02:38 | 156.933 | 156.945 | 156.925 | 156.927 |
| 2025.11.25 02:39 | 156.925 | 156.934 | 156.897 | 156.932 |
| 2025.11.25 02:40 | 156.931 | 156.960 | 156.925 | 156.955 |
| 2025.11.25 02:41 | 156.957 | 156.961 | 156.935 | 156.941 |
| 2025.11.25 02:42 | 156.940 | 156.946 | 156.931 | 156.931 |
| 2025.11.25 02:43 | 156.931 | 156.934 | 156.906 | 156.918 |
| 2025.11.25 02:44 | 156.918 | 156.966 | 156.906 | 156.951 |
| 2025.11.25 02:45 | 156.951 | 156.961 | 156.934 | 156.950 |
| 2025.11.25 02:46 | 156.949 | 156.960 | 156.944 | 156.945 |
| 2025.11.25 02:47 | 156.941 | 156.959 | 156.939 | 156.944 |
| 2025.11.25 02:48 | 156.945 | 156.945 | 156.909 | 156.909 |
| 2025.11.25 02:49 | 156.902 | 156.921 | 156.883 | 156.911 |
| 2025.11.25 02:50 | 156.910 | 156.930 | 156.884 | 156.889 |
| 2025.11.25 02:51 | 156.888 | 156.915 | 156.885 | 156.902 |
| 2025.11.25 02:52 | 156.902 | 156.911 | 156.880 | 156.894 |
| 2025.11.25 02:53 | 156.894 | 156.895 | 156.857 | 156.857 |
| 2025.11.25 02:54 | 156.855 | 156.871 | 156.799 | 156.799 |
| 2025.11.25 02:55 | 156.799 | 156.800 | 156.737 | 156.761 |
| 2025.11.25 02:56 | 156.761 | 156.785 | 156.751 | 156.755 |
| 2025.11.25 02:57 | 156.754 | 156.756 | 156.673 | 156.698 |
| 2025.11.25 02:58 | 156.698 | 156.717 | 156.689 | 156.716 |
| 2025.11.25 02:59 | 156.718 | 156.725 | 156.664 | 156.667 |
| 2025.11.25 03:00 | 156.666 | 156.700 | 156.608 | 156.617 |
| 2025.11.25 03:01 | 156.617 | 156.654 | 156.614 | 156.654 |
| 2025.11.25 03:02 | 156.653 | 156.707 | 156.644 | 156.706 |
| 2025.11.25 03:03 | 156.706 | 156.719 | 156.683 | 156.686 |
| 2025.11.25 03:04 | 156.685 | 156.740 | 156.683 | 156.740 |
| 2025.11.25 03:05 | 156.739 | 156.750 | 156.692 | 156.695 |
| 2025.11.25 03:06 | 156.702 | 156.724 | 156.698 | 156.710 |
| 2025.11.25 03:07 | 156.713 | 156.725 | 156.707 | 156.715 |
| 2025.11.25 03:08 | 156.715 | 156.742 | 156.701 | 156.731 |
| 2025.11.25 03:09 | 156.732 | 156.742 | 156.716 | 156.716 |
| 2025.11.25 03:10 | 156.716 | 156.740 | 156.716 | 156.721 |
| 2025.11.25 03:11 | 156.721 | 156.738 | 156.720 | 156.737 |
| 2025.11.25 03:12 | 156.738 | 156.738 | 156.670 | 156.672 |
| 2025.11.25 03:13 | 156.671 | 156.692 | 156.664 | 156.687 |
| 2025.11.25 03:14 | 156.686 | 156.691 | 156.659 | 156.666 |
| 2025.11.25 03:15 | 156.664 | 156.666 | 156.632 | 156.638 |
| 2025.11.25 03:16 | 156.637 | 156.651 | 156.610 | 156.611 |
| 2025.11.25 03:17 | 156.611 | 156.627 | 156.604 | 156.604 |
| 2025.11.25 03:18 | 156.605 | 156.638 | 156.604 | 156.637 |
| 2025.11.25 03:19 | 156.636 | 156.637 | 156.584 | 156.590 |
| 2025.11.25 03:20 | 156.592 | 156.610 | 156.579 | 156.579 |
| 2025.11.25 03:21 | 156.582 | 156.617 | 156.582 | 156.616 |
| 2025.11.25 03:22 | 156.616 | 156.641 | 156.616 | 156.638 |
| 2025.11.25 03:23 | 156.639 | 156.640 | 156.621 | 156.622 |
| 2025.11.25 03:24 | 156.620 | 156.644 | 156.609 | 156.644 |
| 2025.11.25 03:25 | 156.650 | 156.671 | 156.645 | 156.666 |
| 2025.11.25 03:26 | 156.670 | 156.703 | 156.670 | 156.703 |
| 2025.11.25 03:27 | 156.702 | 156.703 | 156.674 | 156.676 |
| 2025.11.25 03:28 | 156.675 | 156.700 | 156.674 | 156.689 |
| 2025.11.25 03:29 | 156.688 | 156.689 | 156.673 | 156.676 |
| 2025.11.25 03:30 | 156.675 | 156.678 | 156.650 | 156.665 |
| 2025.11.25 03:31 | 156.664 | 156.680 | 156.640 | 156.641 |
| 2025.11.25 03:32 | 156.644 | 156.654 | 156.611 | 156.614 |
| 2025.11.25 03:33 | 156.614 | 156.615 | 156.585 | 156.598 |
| 2025.11.25 03:34 | 156.599 | 156.600 | 156.566 | 156.568 |
| 2025.11.25 03:35 | 156.569 | 156.581 | 156.559 | 156.576 |
| 2025.11.25 03:36 | 156.579 | 156.585 | 156.556 | 156.561 |
| 2025.11.25 03:37 | 156.564 | 156.587 | 156.562 | 156.587 |
| 2025.11.25 03:38 | 156.590 | 156.605 | 156.581 | 156.590 |
| 2025.11.25 03:39 | 156.591 | 156.605 | 156.579 | 156.580 |
| 2025.11.25 03:40 | 156.580 | 156.591 | 156.575 | 156.591 |
| 2025.11.25 03:41 | 156.590 | 156.636 | 156.588 | 156.615 |
| 2025.11.25 03:42 | 156.617 | 156.618 | 156.594 | 156.612 |
| 2025.11.25 03:43 | 156.613 | 156.625 | 156.601 | 156.616 |
| 2025.11.25 03:44 | 156.619 | 156.627 | 156.611 | 156.619 |
| 2025.11.25 03:45 | 156.624 | 156.632 | 156.619 | 156.629 |
| 2025.11.25 03:46 | 156.628 | 156.648 | 156.627 | 156.641 |
| 2025.11.25 03:47 | 156.642 | 156.660 | 156.642 | 156.643 |
| 2025.11.25 03:48 | 156.646 | 156.655 | 156.645 | 156.651 |
| 2025.11.25 03:49 | 156.650 | 156.657 | 156.606 | 156.610 |
| 2025.11.25 03:50 | 156.611 | 156.641 | 156.611 | 156.625 |
| 2025.11.25 03:51 | 156.625 | 156.640 | 156.623 | 156.638 |
| 2025.11.25 03:52 | 156.636 | 156.645 | 156.635 | 156.641 |
| 2025.11.25 03:53 | 156.642 | 156.654 | 156.641 | 156.654 |
| 2025.11.25 03:54 | 156.651 | 156.693 | 156.641 | 156.687 |
| 2025.11.25 03:55 | 156.685 | 156.695 | 156.673 | 156.679 |
| 2025.11.25 03:56 | 156.679 | 156.693 | 156.679 | 156.686 |
| 2025.11.25 03:57 | 156.687 | 156.689 | 156.675 | 156.675 |
| 2025.11.25 03:58 | 156.677 | 156.690 | 156.671 | 156.675 |
| 2025.11.25 03:59 | 156.674 | 156.677 | 156.638 | 156.639 |
| 2025.11.25 04:00 | 156.637 | 156.643 | 156.617 | 156.623 |
| 2025.11.25 04:01 | 156.624 | 156.665 | 156.622 | 156.664 |
| 2025.11.25 04:02 | 156.665 | 156.680 | 156.661 | 156.679 |
| 2025.11.25 04:03 | 156.680 | 156.693 | 156.676 | 156.685 |
| 2025.11.25 04:04 | 156.685 | 156.694 | 156.649 | 156.649 |
| 2025.11.25 04:05 | 156.647 | 156.667 | 156.640 | 156.650 |
| 2025.11.25 04:06 | 156.649 | 156.659 | 156.640 | 156.649 |
| 2025.11.25 04:07 | 156.650 | 156.665 | 156.648 | 156.665 |
| 2025.11.25 04:08 | 156.666 | 156.670 | 156.662 | 156.662 |
| 2025.11.25 04:09 | 156.661 | 156.662 | 156.635 | 156.637 |
| 2025.11.25 04:10 | 156.631 | 156.643 | 156.627 | 156.640 |
| 2025.11.25 04:11 | 156.640 | 156.640 | 156.609 | 156.615 |
| 2025.11.25 04:12 | 156.614 | 156.626 | 156.611 | 156.623 |
| 2025.11.25 04:13 | 156.624 | 156.642 | 156.622 | 156.632 |
| 2025.11.25 04:14 | 156.631 | 156.642 | 156.629 | 156.642 |
| 2025.11.25 04:15 | 156.641 | 156.648 | 156.626 | 156.627 |
| 2025.11.25 04:16 | 156.626 | 156.639 | 156.625 | 156.638 |
| 2025.11.25 04:17 | 156.633 | 156.652 | 156.633 | 156.648 |
| 2025.11.25 04:18 | 156.643 | 156.643 | 156.617 | 156.622 |
| 2025.11.25 04:19 | 156.622 | 156.627 | 156.612 | 156.612 |
| 2025.11.25 04:20 | 156.613 | 156.629 | 156.607 | 156.615 |
| 2025.11.25 04:21 | 156.614 | 156.626 | 156.610 | 156.621 |
| 2025.11.25 04:22 | 156.620 | 156.645 | 156.620 | 156.643 |
| 2025.11.25 04:23 | 156.642 | 156.650 | 156.641 | 156.644 |
| 2025.11.25 04:24 | 156.646 | 156.655 | 156.643 | 156.650 |
| 2025.11.25 04:25 | 156.651 | 156.656 | 156.648 | 156.654 |
| 2025.11.25 04:26 | 156.652 | 156.652 | 156.623 | 156.630 |
| 2025.11.25 04:27 | 156.629 | 156.639 | 156.622 | 156.637 |
| 2025.11.25 04:28 | 156.638 | 156.651 | 156.638 | 156.649 |
| 2025.11.25 04:29 | 156.649 | 156.651 | 156.638 | 156.640 |
| 2025.11.25 04:30 | 156.639 | 156.651 | 156.639 | 156.650 |
| 2025.11.25 04:31 | 156.651 | 156.677 | 156.651 | 156.677 |
| 2025.11.25 04:32 | 156.676 | 156.695 | 156.676 | 156.690 |
| 2025.11.25 04:33 | 156.691 | 156.693 | 156.674 | 156.677 |
| 2025.11.25 04:34 | 156.676 | 156.676 | 156.667 | 156.668 |
| 2025.11.25 04:35 | 156.669 | 156.681 | 156.668 | 156.680 |
| 2025.11.25 04:36 | 156.681 | 156.707 | 156.681 | 156.706 |
| 2025.11.25 04:37 | 156.705 | 156.707 | 156.701 | 156.703 |
| 2025.11.25 04:38 | 156.708 | 156.720 | 156.702 | 156.717 |
| 2025.11.25 04:39 | 156.716 | 156.728 | 156.715 | 156.726 |
| 2025.11.25 04:40 | 156.725 | 156.726 | 156.715 | 156.721 |
| 2025.11.25 04:41 | 156.722 | 156.730 | 156.709 | 156.721 |
| 2025.11.25 04:42 | 156.721 | 156.727 | 156.711 | 156.712 |
| 2025.11.25 04:43 | 156.712 | 156.715 | 156.708 | 156.712 |
| 2025.11.25 04:44 | 156.716 | 156.719 | 156.702 | 156.705 |
| 2025.11.25 04:45 | 156.705 | 156.710 | 156.690 | 156.693 |
| 2025.11.25 04:46 | 156.694 | 156.694 | 156.671 | 156.672 |
| 2025.11.25 04:47 | 156.672 | 156.672 | 156.658 | 156.658 |
| 2025.11.25 04:48 | 156.652 | 156.659 | 156.646 | 156.649 |
| 2025.11.25 04:49 | 156.648 | 156.661 | 156.648 | 156.658 |
| 2025.11.25 04:50 | 156.659 | 156.670 | 156.645 | 156.648 |
| 2025.11.25 04:51 | 156.647 | 156.680 | 156.645 | 156.679 |
| 2025.11.25 04:52 | 156.679 | 156.694 | 156.675 | 156.690 |
| 2025.11.25 04:53 | 156.689 | 156.691 | 156.685 | 156.689 |
| 2025.11.25 04:54 | 156.689 | 156.703 | 156.678 | 156.695 |
| 2025.11.25 04:55 | 156.694 | 156.699 | 156.683 | 156.685 |
| 2025.11.25 04:56 | 156.686 | 156.689 | 156.666 | 156.678 |
| 2025.11.25 04:57 | 156.678 | 156.703 | 156.677 | 156.698 |
| 2025.11.25 04:58 | 156.697 | 156.705 | 156.690 | 156.690 |
| 2025.11.25 04:59 | 156.690 | 156.699 | 156.660 | 156.660 |
| 2025.11.25 05:00 | 156.658 | 156.661 | 156.646 | 156.650 |
| 2025.11.25 05:01 | 156.646 | 156.647 | 156.624 | 156.635 |
| 2025.11.25 05:02 | 156.636 | 156.642 | 156.612 | 156.615 |
| 2025.11.25 05:03 | 156.615 | 156.636 | 156.614 | 156.625 |
| 2025.11.25 05:04 | 156.626 | 156.640 | 156.623 | 156.625 |
| 2025.11.25 05:05 | 156.624 | 156.650 | 156.623 | 156.649 |
| 2025.11.25 05:06 | 156.650 | 156.664 | 156.648 | 156.649 |
| 2025.11.25 05:07 | 156.653 | 156.654 | 156.633 | 156.637 |
| 2025.11.25 05:08 | 156.637 | 156.639 | 156.623 | 156.625 |
| 2025.11.25 05:09 | 156.626 | 156.630 | 156.623 | 156.625 |
| 2025.11.25 05:10 | 156.622 | 156.636 | 156.615 | 156.636 |
| 2025.11.25 05:11 | 156.635 | 156.643 | 156.635 | 156.640 |
| 2025.11.25 05:12 | 156.641 | 156.653 | 156.640 | 156.652 |
| 2025.11.25 05:13 | 156.655 | 156.655 | 156.651 | 156.652 |
| 2025.11.25 05:14 | 156.651 | 156.662 | 156.649 | 156.655 |
| 2025.11.25 05:15 | 156.653 | 156.656 | 156.652 | 156.653 |
| 2025.11.25 05:16 | 156.654 | 156.655 | 156.649 | 156.650 |
| 2025.11.25 05:17 | 156.649 | 156.656 | 156.649 | 156.654 |
| 2025.11.25 05:18 | 156.653 | 156.666 | 156.650 | 156.665 |
| 2025.11.25 05:19 | 156.668 | 156.676 | 156.664 | 156.673 |
| 2025.11.25 05:20 | 156.676 | 156.701 | 156.676 | 156.695 |
| 2025.11.25 05:21 | 156.696 | 156.700 | 156.681 | 156.684 |
| 2025.11.25 05:22 | 156.678 | 156.686 | 156.671 | 156.684 |
| 2025.11.25 05:23 | 156.685 | 156.685 | 156.672 | 156.674 |
| 2025.11.25 05:24 | 156.673 | 156.684 | 156.672 | 156.677 |
| 2025.11.25 05:25 | 156.684 | 156.715 | 156.684 | 156.714 |
| 2025.11.25 05:26 | 156.715 | 156.715 | 156.701 | 156.704 |
| 2025.11.25 05:27 | 156.703 | 156.711 | 156.696 | 156.698 |
| 2025.11.25 05:28 | 156.698 | 156.699 | 156.686 | 156.697 |
| 2025.11.25 05:29 | 156.698 | 156.706 | 156.698 | 156.699 |
| 2025.11.25 05:30 | 156.697 | 156.699 | 156.683 | 156.689 |
| 2025.11.25 05:31 | 156.687 | 156.693 | 156.673 | 156.673 |
| 2025.11.25 05:32 | 156.672 | 156.678 | 156.669 | 156.675 |
| 2025.11.25 05:33 | 156.674 | 156.674 | 156.659 | 156.668 |
| 2025.11.25 05:34 | 156.668 | 156.682 | 156.667 | 156.681 |
| 2025.11.25 05:35 | 156.684 | 156.712 | 156.684 | 156.701 |
| 2025.11.25 05:36 | 156.700 | 156.701 | 156.696 | 156.699 |
| 2025.11.25 05:37 | 156.699 | 156.700 | 156.672 | 156.679 |
| 2025.11.25 05:38 | 156.679 | 156.699 | 156.672 | 156.699 |
| 2025.11.25 05:39 | 156.699 | 156.709 | 156.696 | 156.696 |
| 2025.11.25 05:40 | 156.692 | 156.716 | 156.675 | 156.715 |
| 2025.11.25 05:41 | 156.714 | 156.734 | 156.714 | 156.730 |
| 2025.11.25 05:42 | 156.729 | 156.739 | 156.722 | 156.738 |
| 2025.11.25 05:43 | 156.737 | 156.737 | 156.723 | 156.723 |
| 2025.11.25 05:44 | 156.723 | 156.733 | 156.723 | 156.733 |
| 2025.11.25 05:45 | 156.733 | 156.750 | 156.732 | 156.747 |
| 2025.11.25 05:46 | 156.748 | 156.752 | 156.738 | 156.739 |
| 2025.11.25 05:47 | 156.738 | 156.744 | 156.734 | 156.736 |
| 2025.11.25 05:48 | 156.733 | 156.750 | 156.732 | 156.745 |
| 2025.11.25 05:49 | 156.744 | 156.747 | 156.742 | 156.746 |
| 2025.11.25 05:50 | 156.747 | 156.780 | 156.746 | 156.780 |
| 2025.11.25 05:51 | 156.778 | 156.778 | 156.761 | 156.773 |
| 2025.11.25 05:52 | 156.775 | 156.781 | 156.773 | 156.777 |
| 2025.11.25 05:53 | 156.776 | 156.776 | 156.736 | 156.737 |
| 2025.11.25 05:54 | 156.737 | 156.750 | 156.731 | 156.734 |
| 2025.11.25 05:55 | 156.733 | 156.750 | 156.733 | 156.745 |
| 2025.11.25 05:56 | 156.745 | 156.748 | 156.739 | 156.742 |
| 2025.11.25 05:57 | 156.743 | 156.763 | 156.743 | 156.761 |
| 2025.11.25 05:58 | 156.761 | 156.772 | 156.761 | 156.768 |
| 2025.11.25 05:59 | 156.770 | 156.787 | 156.769 | 156.786 |
| 2025.11.25 06:00 | 156.787 | 156.792 | 156.782 | 156.782 |
| 2025.11.25 06:01 | 156.783 | 156.795 | 156.783 | 156.792 |
| 2025.11.25 06:02 | 156.792 | 156.801 | 156.789 | 156.796 |
| 2025.11.25 06:03 | 156.796 | 156.800 | 156.796 | 156.798 |
| 2025.11.25 06:04 | 156.798 | 156.801 | 156.797 | 156.798 |
| 2025.11.25 06:05 | 156.801 | 156.801 | 156.793 | 156.795 |
| 2025.11.25 06:06 | 156.794 | 156.795 | 156.781 | 156.783 |
| 2025.11.25 06:07 | 156.784 | 156.796 | 156.782 | 156.793 |
| 2025.11.25 06:08 | 156.792 | 156.795 | 156.788 | 156.795 |
| 2025.11.25 06:09 | 156.798 | 156.813 | 156.795 | 156.811 |
| 2025.11.25 06:10 | 156.808 | 156.812 | 156.805 | 156.809 |
| 2025.11.25 06:11 | 156.810 | 156.821 | 156.808 | 156.818 |
| 2025.11.25 06:12 | 156.816 | 156.820 | 156.816 | 156.820 |
| 2025.11.25 06:13 | 156.819 | 156.820 | 156.818 | 156.819 |
| 2025.11.25 06:14 | 156.820 | 156.832 | 156.818 | 156.831 |
| 2025.11.25 06:15 | 156.831 | 156.853 | 156.824 | 156.830 |
| 2025.11.25 06:16 | 156.830 | 156.833 | 156.824 | 156.832 |
| 2025.11.25 06:17 | 156.831 | 156.851 | 156.830 | 156.841 |
| 2025.11.25 06:18 | 156.840 | 156.840 | 156.825 | 156.828 |
| 2025.11.25 06:19 | 156.823 | 156.830 | 156.820 | 156.822 |
| 2025.11.25 06:20 | 156.822 | 156.834 | 156.819 | 156.828 |
| 2025.11.25 06:21 | 156.829 | 156.832 | 156.822 | 156.826 |
| 2025.11.25 06:22 | 156.826 | 156.827 | 156.824 | 156.825 |
| 2025.11.25 06:23 | 156.822 | 156.823 | 156.817 | 156.821 |
| 2025.11.25 06:24 | 156.819 | 156.825 | 156.819 | 156.821 |
| 2025.11.25 06:25 | 156.821 | 156.824 | 156.819 | 156.821 |
| 2025.11.25 06:26 | 156.820 | 156.822 | 156.807 | 156.810 |
| 2025.11.25 06:27 | 156.809 | 156.809 | 156.802 | 156.808 |
| 2025.11.25 06:28 | 156.807 | 156.808 | 156.800 | 156.801 |
| 2025.11.25 06:29 | 156.800 | 156.809 | 156.800 | 156.809 |
| 2025.11.25 06:30 | 156.811 | 156.821 | 156.807 | 156.821 |
| 2025.11.25 06:31 | 156.820 | 156.822 | 156.805 | 156.810 |
| 2025.11.25 06:32 | 156.809 | 156.815 | 156.807 | 156.811 |
| 2025.11.25 06:33 | 156.811 | 156.818 | 156.795 | 156.795 |
| 2025.11.25 06:34 | 156.794 | 156.795 | 156.792 | 156.794 |
| 2025.11.25 06:35 | 156.795 | 156.796 | 156.794 | 156.795 |
| 2025.11.25 06:36 | 156.791 | 156.791 | 156.773 | 156.774 |
| 2025.11.25 06:37 | 156.775 | 156.781 | 156.757 | 156.759 |
| 2025.11.25 06:38 | 156.760 | 156.771 | 156.758 | 156.770 |
| 2025.11.25 06:39 | 156.770 | 156.793 | 156.770 | 156.788 |
| 2025.11.25 06:40 | 156.789 | 156.810 | 156.789 | 156.795 |
| 2025.11.25 06:41 | 156.798 | 156.820 | 156.798 | 156.819 |
| 2025.11.25 06:42 | 156.819 | 156.819 | 156.806 | 156.807 |
| 2025.11.25 06:43 | 156.806 | 156.810 | 156.805 | 156.808 |
| 2025.11.25 06:44 | 156.809 | 156.809 | 156.792 | 156.795 |
| 2025.11.25 06:45 | 156.796 | 156.801 | 156.783 | 156.786 |
| 2025.11.25 06:46 | 156.786 | 156.809 | 156.785 | 156.809 |
| 2025.11.25 06:47 | 156.808 | 156.809 | 156.803 | 156.806 |
| 2025.11.25 06:48 | 156.807 | 156.808 | 156.804 | 156.807 |
| 2025.11.25 06:49 | 156.808 | 156.808 | 156.794 | 156.795 |
| 2025.11.25 06:50 | 156.796 | 156.796 | 156.793 | 156.794 |
| 2025.11.25 06:51 | 156.795 | 156.795 | 156.782 | 156.786 |
| 2025.11.25 06:52 | 156.785 | 156.796 | 156.784 | 156.796 |
| 2025.11.25 06:53 | 156.797 | 156.803 | 156.793 | 156.797 |
| 2025.11.25 06:54 | 156.798 | 156.799 | 156.793 | 156.794 |
| 2025.11.25 06:55 | 156.795 | 156.795 | 156.790 | 156.793 |
| 2025.11.25 06:56 | 156.792 | 156.805 | 156.792 | 156.796 |
| 2025.11.25 06:57 | 156.796 | 156.805 | 156.796 | 156.801 |
| 2025.11.25 06:58 | 156.802 | 156.803 | 156.794 | 156.802 |
| 2025.11.25 06:59 | 156.801 | 156.804 | 156.798 | 156.802 |
| 2025.11.25 07:00 | 156.802 | 156.803 | 156.792 | 156.793 |
| 2025.11.25 07:01 | 156.794 | 156.797 | 156.792 | 156.793 |
| 2025.11.25 07:02 | 156.794 | 156.804 | 156.794 | 156.800 |
| 2025.11.25 07:03 | 156.802 | 156.817 | 156.802 | 156.814 |
| 2025.11.25 07:04 | 156.811 | 156.815 | 156.810 | 156.813 |
| 2025.11.25 07:05 | 156.814 | 156.817 | 156.807 | 156.815 |
| 2025.11.25 07:06 | 156.816 | 156.818 | 156.815 | 156.816 |
| 2025.11.25 07:07 | 156.817 | 156.817 | 156.806 | 156.813 |
| 2025.11.25 07:08 | 156.813 | 156.819 | 156.813 | 156.819 |
| 2025.11.25 07:09 | 156.819 | 156.825 | 156.815 | 156.818 |
| 2025.11.25 07:10 | 156.819 | 156.830 | 156.805 | 156.809 |
| 2025.11.25 07:11 | 156.808 | 156.812 | 156.807 | 156.808 |
| 2025.11.25 07:12 | 156.808 | 156.824 | 156.807 | 156.824 |
| 2025.11.25 07:13 | 156.819 | 156.830 | 156.818 | 156.822 |
| 2025.11.25 07:14 | 156.822 | 156.832 | 156.821 | 156.830 |
| 2025.11.25 07:15 | 156.830 | 156.838 | 156.829 | 156.833 |
| 2025.11.25 07:16 | 156.833 | 156.848 | 156.831 | 156.842 |
| 2025.11.25 07:17 | 156.843 | 156.843 | 156.829 | 156.835 |
| 2025.11.25 07:18 | 156.835 | 156.838 | 156.829 | 156.833 |
| 2025.11.25 07:19 | 156.833 | 156.833 | 156.826 | 156.828 |
| 2025.11.25 07:20 | 156.830 | 156.832 | 156.803 | 156.806 |
| 2025.11.25 07:21 | 156.806 | 156.807 | 156.803 | 156.807 |
| 2025.11.25 07:22 | 156.805 | 156.807 | 156.795 | 156.805 |
| 2025.11.25 07:23 | 156.806 | 156.809 | 156.804 | 156.804 |
| 2025.11.25 07:24 | 156.805 | 156.810 | 156.804 | 156.809 |
| 2025.11.25 07:25 | 156.808 | 156.810 | 156.791 | 156.797 |
| 2025.11.25 07:26 | 156.796 | 156.796 | 156.767 | 156.772 |
| 2025.11.25 07:27 | 156.771 | 156.772 | 156.767 | 156.768 |
| 2025.11.25 07:28 | 156.769 | 156.769 | 156.743 | 156.744 |
| 2025.11.25 07:29 | 156.744 | 156.744 | 156.717 | 156.729 |
| 2025.11.25 07:30 | 156.727 | 156.753 | 156.723 | 156.749 |
| 2025.11.25 07:31 | 156.748 | 156.749 | 156.743 | 156.745 |
| 2025.11.25 07:32 | 156.747 | 156.770 | 156.746 | 156.764 |
| 2025.11.25 07:33 | 156.764 | 156.770 | 156.764 | 156.769 |
| 2025.11.25 07:34 | 156.770 | 156.779 | 156.770 | 156.771 |
| 2025.11.25 07:35 | 156.772 | 156.775 | 156.772 | 156.774 |
| 2025.11.25 07:36 | 156.775 | 156.775 | 156.773 | 156.773 |
| 2025.11.25 07:37 | 156.774 | 156.775 | 156.761 | 156.764 |
| 2025.11.25 07:38 | 156.765 | 156.771 | 156.754 | 156.755 |
| 2025.11.25 07:39 | 156.756 | 156.757 | 156.744 | 156.745 |
| 2025.11.25 07:40 | 156.745 | 156.754 | 156.745 | 156.754 |
| 2025.11.25 07:41 | 156.753 | 156.761 | 156.752 | 156.757 |
| 2025.11.25 07:42 | 156.756 | 156.757 | 156.742 | 156.745 |
| 2025.11.25 07:43 | 156.745 | 156.745 | 156.731 | 156.732 |
| 2025.11.25 07:44 | 156.733 | 156.733 | 156.723 | 156.731 |
| 2025.11.25 07:45 | 156.731 | 156.731 | 156.726 | 156.731 |
| 2025.11.25 07:46 | 156.732 | 156.733 | 156.720 | 156.720 |
| 2025.11.25 07:47 | 156.721 | 156.729 | 156.720 | 156.723 |
| 2025.11.25 07:48 | 156.724 | 156.734 | 156.723 | 156.733 |
| 2025.11.25 07:49 | 156.735 | 156.742 | 156.735 | 156.742 |
| 2025.11.25 07:50 | 156.741 | 156.742 | 156.736 | 156.737 |
| 2025.11.25 07:51 | 156.736 | 156.744 | 156.736 | 156.744 |
| 2025.11.25 07:52 | 156.743 | 156.743 | 156.723 | 156.727 |
| 2025.11.25 07:53 | 156.726 | 156.729 | 156.721 | 156.723 |
| 2025.11.25 07:54 | 156.722 | 156.724 | 156.697 | 156.720 |
| 2025.11.25 07:55 | 156.721 | 156.723 | 156.712 | 156.718 |
| 2025.11.25 07:56 | 156.719 | 156.725 | 156.708 | 156.709 |
| 2025.11.25 07:57 | 156.709 | 156.714 | 156.699 | 156.709 |
| 2025.11.25 07:58 | 156.710 | 156.719 | 156.702 | 156.717 |
| 2025.11.25 07:59 | 156.717 | 156.738 | 156.715 | 156.738 |
| 2025.11.25 08:00 | 156.740 | 156.759 | 156.738 | 156.740 |
| 2025.11.25 08:01 | 156.740 | 156.781 | 156.739 | 156.774 |
| 2025.11.25 08:02 | 156.775 | 156.801 | 156.774 | 156.799 |
| 2025.11.25 08:03 | 156.798 | 156.799 | 156.772 | 156.774 |
| 2025.11.25 08:04 | 156.775 | 156.796 | 156.775 | 156.786 |
| 2025.11.25 08:05 | 156.785 | 156.787 | 156.761 | 156.763 |
| 2025.11.25 08:06 | 156.764 | 156.764 | 156.739 | 156.740 |
| 2025.11.25 08:07 | 156.741 | 156.746 | 156.722 | 156.733 |
| 2025.11.25 08:08 | 156.734 | 156.738 | 156.713 | 156.717 |
| 2025.11.25 08:09 | 156.717 | 156.724 | 156.715 | 156.723 |
| 2025.11.25 08:10 | 156.723 | 156.729 | 156.723 | 156.725 |
| 2025.11.25 08:11 | 156.725 | 156.726 | 156.719 | 156.720 |
| 2025.11.25 08:12 | 156.719 | 156.719 | 156.695 | 156.697 |
| 2025.11.25 08:13 | 156.696 | 156.714 | 156.696 | 156.714 |
| 2025.11.25 08:14 | 156.717 | 156.736 | 156.709 | 156.734 |
| 2025.11.25 08:15 | 156.734 | 156.747 | 156.731 | 156.745 |
| 2025.11.25 08:16 | 156.745 | 156.768 | 156.743 | 156.755 |
| 2025.11.25 08:17 | 156.756 | 156.774 | 156.756 | 156.764 |
| 2025.11.25 08:18 | 156.767 | 156.769 | 156.753 | 156.756 |
| 2025.11.25 08:19 | 156.756 | 156.770 | 156.754 | 156.756 |
| 2025.11.25 08:20 | 156.756 | 156.762 | 156.755 | 156.755 |
| 2025.11.25 08:21 | 156.752 | 156.758 | 156.742 | 156.742 |
| 2025.11.25 08:22 | 156.743 | 156.758 | 156.743 | 156.758 |
| 2025.11.25 08:23 | 156.759 | 156.760 | 156.756 | 156.757 |
| 2025.11.25 08:24 | 156.758 | 156.764 | 156.744 | 156.744 |
| 2025.11.25 08:25 | 156.745 | 156.755 | 156.745 | 156.753 |
| 2025.11.25 08:26 | 156.754 | 156.757 | 156.743 | 156.746 |
| 2025.11.25 08:27 | 156.747 | 156.760 | 156.741 | 156.755 |
| 2025.11.25 08:28 | 156.756 | 156.770 | 156.743 | 156.743 |
| 2025.11.25 08:29 | 156.742 | 156.746 | 156.740 | 156.741 |
| 2025.11.25 08:30 | 156.741 | 156.742 | 156.707 | 156.720 |
| 2025.11.25 08:31 | 156.721 | 156.744 | 156.720 | 156.743 |
| 2025.11.25 08:32 | 156.735 | 156.750 | 156.725 | 156.750 |
| 2025.11.25 08:33 | 156.749 | 156.755 | 156.740 | 156.750 |
| 2025.11.25 08:34 | 156.750 | 156.760 | 156.748 | 156.760 |
| 2025.11.25 08:35 | 156.758 | 156.767 | 156.757 | 156.758 |
| 2025.11.25 08:36 | 156.762 | 156.762 | 156.743 | 156.744 |
| 2025.11.25 08:37 | 156.743 | 156.757 | 156.743 | 156.757 |
| 2025.11.25 08:38 | 156.756 | 156.758 | 156.745 | 156.753 |
| 2025.11.25 08:39 | 156.756 | 156.758 | 156.741 | 156.745 |
| 2025.11.25 08:40 | 156.744 | 156.750 | 156.738 | 156.739 |
| 2025.11.25 08:41 | 156.738 | 156.739 | 156.705 | 156.706 |
| 2025.11.25 08:42 | 156.706 | 156.714 | 156.682 | 156.684 |
| 2025.11.25 08:43 | 156.684 | 156.688 | 156.669 | 156.677 |
| 2025.11.25 08:44 | 156.679 | 156.679 | 156.670 | 156.671 |
| 2025.11.25 08:45 | 156.673 | 156.699 | 156.673 | 156.699 |
| 2025.11.25 08:46 | 156.699 | 156.720 | 156.694 | 156.714 |
| 2025.11.25 08:47 | 156.714 | 156.731 | 156.712 | 156.725 |
| 2025.11.25 08:48 | 156.724 | 156.729 | 156.706 | 156.709 |
| 2025.11.25 08:49 | 156.708 | 156.721 | 156.704 | 156.721 |
| 2025.11.25 08:50 | 156.720 | 156.728 | 156.717 | 156.720 |
| 2025.11.25 08:51 | 156.719 | 156.749 | 156.719 | 156.732 |
| 2025.11.25 08:52 | 156.732 | 156.735 | 156.718 | 156.719 |
| 2025.11.25 08:53 | 156.720 | 156.724 | 156.696 | 156.697 |
| 2025.11.25 08:54 | 156.697 | 156.702 | 156.695 | 156.701 |
| 2025.11.25 08:55 | 156.707 | 156.722 | 156.707 | 156.722 |
| 2025.11.25 08:56 | 156.722 | 156.722 | 156.707 | 156.717 |
| 2025.11.25 08:57 | 156.717 | 156.717 | 156.672 | 156.687 |
| 2025.11.25 08:58 | 156.686 | 156.691 | 156.683 | 156.688 |
| 2025.11.25 08:59 | 156.687 | 156.694 | 156.678 | 156.690 |
| 2025.11.25 09:00 | 156.690 | 156.697 | 156.653 | 156.660 |
| 2025.11.25 09:01 | 156.660 | 156.664 | 156.642 | 156.663 |
| 2025.11.25 09:02 | 156.661 | 156.661 | 156.636 | 156.641 |
| 2025.11.25 09:03 | 156.642 | 156.656 | 156.640 | 156.656 |
| 2025.11.25 09:04 | 156.657 | 156.657 | 156.637 | 156.642 |
| 2025.11.25 09:05 | 156.641 | 156.643 | 156.630 | 156.641 |
| 2025.11.25 09:06 | 156.640 | 156.648 | 156.632 | 156.640 |
| 2025.11.25 09:07 | 156.641 | 156.645 | 156.630 | 156.634 |
| 2025.11.25 09:08 | 156.634 | 156.643 | 156.629 | 156.638 |
| 2025.11.25 09:09 | 156.639 | 156.641 | 156.607 | 156.612 |
| 2025.11.25 09:10 | 156.611 | 156.611 | 156.587 | 156.601 |
| 2025.11.25 09:11 | 156.600 | 156.626 | 156.562 | 156.566 |
| 2025.11.25 09:12 | 156.567 | 156.591 | 156.562 | 156.589 |
| 2025.11.25 09:13 | 156.590 | 156.624 | 156.590 | 156.615 |
| 2025.11.25 09:14 | 156.614 | 156.640 | 156.613 | 156.637 |
| 2025.11.25 09:15 | 156.638 | 156.641 | 156.631 | 156.639 |
| 2025.11.25 09:16 | 156.640 | 156.642 | 156.616 | 156.619 |
| 2025.11.25 09:17 | 156.618 | 156.626 | 156.599 | 156.601 |
| 2025.11.25 09:18 | 156.602 | 156.603 | 156.559 | 156.565 |
| 2025.11.25 09:19 | 156.569 | 156.595 | 156.567 | 156.593 |
| 2025.11.25 09:20 | 156.592 | 156.605 | 156.587 | 156.602 |
| 2025.11.25 09:21 | 156.603 | 156.617 | 156.600 | 156.616 |
| 2025.11.25 09:22 | 156.616 | 156.630 | 156.616 | 156.620 |
| 2025.11.25 09:23 | 156.620 | 156.621 | 156.602 | 156.616 |
| 2025.11.25 09:24 | 156.615 | 156.617 | 156.604 | 156.616 |
| 2025.11.25 09:25 | 156.617 | 156.631 | 156.616 | 156.630 |
| 2025.11.25 09:26 | 156.631 | 156.631 | 156.616 | 156.621 |
| 2025.11.25 09:27 | 156.620 | 156.621 | 156.600 | 156.614 |
| 2025.11.25 09:28 | 156.613 | 156.614 | 156.578 | 156.588 |
| 2025.11.25 09:29 | 156.586 | 156.603 | 156.586 | 156.589 |
| 2025.11.25 09:30 | 156.589 | 156.591 | 156.569 | 156.578 |
| 2025.11.25 09:31 | 156.577 | 156.578 | 156.540 | 156.543 |
| 2025.11.25 09:32 | 156.542 | 156.560 | 156.542 | 156.556 |
| 2025.11.25 09:33 | 156.562 | 156.568 | 156.550 | 156.553 |
| 2025.11.25 09:34 | 156.552 | 156.553 | 156.521 | 156.530 |
| 2025.11.25 09:35 | 156.526 | 156.552 | 156.525 | 156.552 |
| 2025.11.25 09:36 | 156.551 | 156.553 | 156.540 | 156.542 |
| 2025.11.25 09:37 | 156.554 | 156.567 | 156.552 | 156.553 |
| 2025.11.25 09:38 | 156.554 | 156.565 | 156.551 | 156.560 |
| 2025.11.25 09:39 | 156.561 | 156.566 | 156.555 | 156.565 |
| 2025.11.25 09:40 | 156.564 | 156.576 | 156.563 | 156.565 |
| 2025.11.25 09:41 | 156.564 | 156.576 | 156.562 | 156.576 |
| 2025.11.25 09:42 | 156.579 | 156.605 | 156.576 | 156.579 |
| 2025.11.25 09:43 | 156.585 | 156.585 | 156.566 | 156.568 |
| 2025.11.25 09:44 | 156.569 | 156.573 | 156.554 | 156.565 |
| 2025.11.25 09:45 | 156.565 | 156.575 | 156.554 | 156.566 |
| 2025.11.25 09:46 | 156.565 | 156.582 | 156.561 | 156.580 |
| 2025.11.25 09:47 | 156.581 | 156.605 | 156.580 | 156.590 |
| 2025.11.25 09:48 | 156.589 | 156.592 | 156.535 | 156.540 |
| 2025.11.25 09:49 | 156.539 | 156.567 | 156.539 | 156.543 |
| 2025.11.25 09:50 | 156.542 | 156.552 | 156.528 | 156.549 |
| 2025.11.25 09:51 | 156.551 | 156.571 | 156.534 | 156.569 |
| 2025.11.25 09:52 | 156.570 | 156.601 | 156.564 | 156.592 |
| 2025.11.25 09:53 | 156.593 | 156.607 | 156.581 | 156.589 |
| 2025.11.25 09:54 | 156.589 | 156.625 | 156.586 | 156.617 |
| 2025.11.25 09:55 | 156.618 | 156.624 | 156.603 | 156.617 |
| 2025.11.25 09:56 | 156.619 | 156.650 | 156.619 | 156.642 |
| 2025.11.25 09:57 | 156.643 | 156.671 | 156.605 | 156.666 |
| 2025.11.25 09:58 | 156.667 | 156.674 | 156.645 | 156.646 |
| 2025.11.25 09:59 | 156.646 | 156.654 | 156.614 | 156.616 |
| 2025.11.25 10:00 | 156.615 | 156.696 | 156.615 | 156.689 |
| 2025.11.25 10:01 | 156.686 | 156.700 | 156.636 | 156.645 |
| 2025.11.25 10:02 | 156.645 | 156.664 | 156.629 | 156.660 |
| 2025.11.25 10:03 | 156.660 | 156.665 | 156.637 | 156.661 |
| 2025.11.25 10:04 | 156.658 | 156.666 | 156.650 | 156.664 |
| 2025.11.25 10:05 | 156.669 | 156.673 | 156.647 | 156.648 |
| 2025.11.25 10:06 | 156.648 | 156.666 | 156.646 | 156.664 |
| 2025.11.25 10:07 | 156.663 | 156.666 | 156.637 | 156.655 |
| 2025.11.25 10:08 | 156.656 | 156.684 | 156.650 | 156.671 |
| 2025.11.25 10:09 | 156.672 | 156.675 | 156.630 | 156.630 |
| 2025.11.25 10:10 | 156.629 | 156.639 | 156.614 | 156.623 |
| 2025.11.25 10:11 | 156.624 | 156.627 | 156.574 | 156.586 |
| 2025.11.25 10:12 | 156.586 | 156.605 | 156.586 | 156.604 |
| 2025.11.25 10:13 | 156.603 | 156.607 | 156.584 | 156.588 |
| 2025.11.25 10:14 | 156.587 | 156.594 | 156.565 | 156.594 |
| 2025.11.25 10:15 | 156.594 | 156.595 | 156.566 | 156.569 |
| 2025.11.25 10:16 | 156.570 | 156.593 | 156.570 | 156.591 |
| 2025.11.25 10:17 | 156.592 | 156.603 | 156.587 | 156.591 |
| 2025.11.25 10:18 | 156.595 | 156.611 | 156.591 | 156.611 |
| 2025.11.25 10:19 | 156.612 | 156.620 | 156.602 | 156.615 |
| 2025.11.25 10:20 | 156.615 | 156.620 | 156.611 | 156.614 |
| 2025.11.25 10:21 | 156.615 | 156.641 | 156.612 | 156.637 |
| 2025.11.25 10:22 | 156.638 | 156.655 | 156.637 | 156.655 |
| 2025.11.25 10:23 | 156.654 | 156.669 | 156.652 | 156.666 |
| 2025.11.25 10:24 | 156.665 | 156.678 | 156.663 | 156.677 |
| 2025.11.25 10:25 | 156.676 | 156.694 | 156.669 | 156.671 |
| 2025.11.25 10:26 | 156.671 | 156.675 | 156.626 | 156.626 |
| 2025.11.25 10:27 | 156.627 | 156.635 | 156.616 | 156.623 |
| 2025.11.25 10:28 | 156.624 | 156.634 | 156.624 | 156.626 |
| 2025.11.25 10:29 | 156.625 | 156.627 | 156.615 | 156.616 |
| 2025.11.25 10:30 | 156.616 | 156.638 | 156.604 | 156.637 |
| 2025.11.25 10:31 | 156.637 | 156.641 | 156.612 | 156.615 |
| 2025.11.25 10:32 | 156.616 | 156.617 | 156.611 | 156.614 |
| 2025.11.25 10:33 | 156.614 | 156.614 | 156.600 | 156.602 |
| 2025.11.25 10:34 | 156.603 | 156.605 | 156.576 | 156.582 |
| 2025.11.25 10:35 | 156.583 | 156.590 | 156.567 | 156.590 |
| 2025.11.25 10:36 | 156.589 | 156.602 | 156.588 | 156.601 |
| 2025.11.25 10:37 | 156.600 | 156.603 | 156.588 | 156.591 |
| 2025.11.25 10:38 | 156.590 | 156.601 | 156.547 | 156.558 |
| 2025.11.25 10:39 | 156.542 | 156.560 | 156.529 | 156.543 |
| 2025.11.25 10:40 | 156.542 | 156.552 | 156.530 | 156.547 |
| 2025.11.25 10:41 | 156.545 | 156.573 | 156.537 | 156.549 |
| 2025.11.25 10:42 | 156.551 | 156.561 | 156.532 | 156.532 |
| 2025.11.25 10:43 | 156.531 | 156.543 | 156.528 | 156.536 |
| 2025.11.25 10:44 | 156.535 | 156.536 | 156.503 | 156.510 |
| 2025.11.25 10:45 | 156.510 | 156.548 | 156.490 | 156.543 |
| 2025.11.25 10:46 | 156.544 | 156.546 | 156.509 | 156.515 |
| 2025.11.25 10:47 | 156.514 | 156.546 | 156.512 | 156.546 |
| 2025.11.25 10:48 | 156.546 | 156.547 | 156.513 | 156.514 |
| 2025.11.25 10:49 | 156.515 | 156.520 | 156.471 | 156.471 |
| 2025.11.25 10:50 | 156.470 | 156.479 | 156.450 | 156.475 |
| 2025.11.25 10:51 | 156.475 | 156.493 | 156.471 | 156.492 |
| 2025.11.25 10:52 | 156.491 | 156.499 | 156.485 | 156.490 |
| 2025.11.25 10:53 | 156.491 | 156.493 | 156.463 | 156.491 |
| 2025.11.25 10:54 | 156.490 | 156.504 | 156.480 | 156.481 |
| 2025.11.25 10:55 | 156.480 | 156.482 | 156.466 | 156.473 |
| 2025.11.25 10:56 | 156.472 | 156.483 | 156.455 | 156.456 |
| 2025.11.25 10:57 | 156.458 | 156.467 | 156.441 | 156.463 |
| 2025.11.25 10:58 | 156.462 | 156.479 | 156.461 | 156.471 |
| 2025.11.25 10:59 | 156.472 | 156.499 | 156.467 | 156.499 |
| 2025.11.25 11:00 | 156.498 | 156.499 | 156.429 | 156.432 |
| 2025.11.25 11:01 | 156.436 | 156.440 | 156.416 | 156.420 |
| 2025.11.25 11:02 | 156.421 | 156.425 | 156.384 | 156.384 |
| 2025.11.25 11:03 | 156.388 | 156.396 | 156.356 | 156.365 |
| 2025.11.25 11:04 | 156.366 | 156.366 | 156.340 | 156.340 |
| 2025.11.25 11:05 | 156.340 | 156.401 | 156.336 | 156.399 |
| 2025.11.25 11:06 | 156.399 | 156.420 | 156.399 | 156.404 |
| 2025.11.25 11:07 | 156.407 | 156.427 | 156.380 | 156.382 |
| 2025.11.25 11:08 | 156.382 | 156.403 | 156.381 | 156.393 |
| 2025.11.25 11:09 | 156.389 | 156.389 | 156.377 | 156.386 |
| 2025.11.25 11:10 | 156.385 | 156.400 | 156.380 | 156.396 |
| 2025.11.25 11:11 | 156.396 | 156.401 | 156.379 | 156.381 |
| 2025.11.25 11:12 | 156.382 | 156.420 | 156.380 | 156.406 |
| 2025.11.25 11:13 | 156.405 | 156.405 | 156.374 | 156.381 |
| 2025.11.25 11:14 | 156.380 | 156.384 | 156.379 | 156.380 |
| 2025.11.25 11:15 | 156.381 | 156.410 | 156.368 | 156.368 |
| 2025.11.25 11:16 | 156.367 | 156.368 | 156.346 | 156.356 |
| 2025.11.25 11:17 | 156.358 | 156.359 | 156.321 | 156.321 |
| 2025.11.25 11:18 | 156.322 | 156.330 | 156.315 | 156.324 |
| 2025.11.25 11:19 | 156.317 | 156.319 | 156.302 | 156.309 |
| 2025.11.25 11:20 | 156.309 | 156.323 | 156.291 | 156.323 |
| 2025.11.25 11:21 | 156.321 | 156.321 | 156.294 | 156.296 |
| 2025.11.25 11:22 | 156.297 | 156.298 | 156.271 | 156.272 |
| 2025.11.25 11:23 | 156.273 | 156.295 | 156.264 | 156.288 |
| 2025.11.25 11:24 | 156.286 | 156.307 | 156.284 | 156.303 |
| 2025.11.25 11:25 | 156.304 | 156.313 | 156.297 | 156.298 |
| 2025.11.25 11:26 | 156.298 | 156.304 | 156.287 | 156.287 |
| 2025.11.25 11:27 | 156.286 | 156.289 | 156.269 | 156.282 |
| 2025.11.25 11:28 | 156.282 | 156.309 | 156.282 | 156.307 |
| 2025.11.25 11:29 | 156.308 | 156.315 | 156.307 | 156.314 |
| 2025.11.25 11:30 | 156.314 | 156.330 | 156.304 | 156.304 |
| 2025.11.25 11:31 | 156.303 | 156.303 | 156.256 | 156.256 |
| 2025.11.25 11:32 | 156.257 | 156.276 | 156.250 | 156.251 |
| 2025.11.25 11:33 | 156.254 | 156.271 | 156.251 | 156.259 |
| 2025.11.25 11:34 | 156.260 | 156.273 | 156.260 | 156.268 |
| 2025.11.25 11:35 | 156.268 | 156.276 | 156.240 | 156.254 |
| 2025.11.25 11:36 | 156.253 | 156.291 | 156.253 | 156.272 |
| 2025.11.25 11:37 | 156.272 | 156.282 | 156.248 | 156.258 |
| 2025.11.25 11:38 | 156.260 | 156.262 | 156.216 | 156.219 |
| 2025.11.25 11:39 | 156.220 | 156.230 | 156.164 | 156.189 |
| 2025.11.25 11:40 | 156.188 | 156.188 | 156.144 | 156.154 |
| 2025.11.25 11:41 | 156.151 | 156.188 | 156.150 | 156.178 |
| 2025.11.25 11:42 | 156.179 | 156.193 | 156.164 | 156.186 |
| 2025.11.25 11:43 | 156.185 | 156.189 | 156.145 | 156.161 |
| 2025.11.25 11:44 | 156.160 | 156.177 | 156.153 | 156.163 |
| 2025.11.25 11:45 | 156.164 | 156.199 | 156.161 | 156.195 |
| 2025.11.25 11:46 | 156.194 | 156.194 | 156.142 | 156.165 |
| 2025.11.25 11:47 | 156.165 | 156.216 | 156.162 | 156.216 |
| 2025.11.25 11:48 | 156.215 | 156.216 | 156.195 | 156.214 |
| 2025.11.25 11:49 | 156.214 | 156.256 | 156.214 | 156.252 |
| 2025.11.25 11:50 | 156.251 | 156.256 | 156.243 | 156.256 |
| 2025.11.25 11:51 | 156.257 | 156.272 | 156.235 | 156.235 |
| 2025.11.25 11:52 | 156.235 | 156.241 | 156.222 | 156.226 |
| 2025.11.25 11:53 | 156.229 | 156.256 | 156.229 | 156.256 |
| 2025.11.25 11:54 | 156.256 | 156.276 | 156.255 | 156.267 |
| 2025.11.25 11:55 | 156.267 | 156.288 | 156.265 | 156.286 |
| 2025.11.25 11:56 | 156.287 | 156.291 | 156.286 | 156.287 |
| 2025.11.25 11:57 | 156.286 | 156.304 | 156.286 | 156.291 |
| 2025.11.25 11:58 | 156.292 | 156.300 | 156.273 | 156.289 |
| 2025.11.25 11:59 | 156.290 | 156.306 | 156.282 | 156.301 |
| 2025.11.25 12:00 | 156.298 | 156.323 | 156.297 | 156.321 |
| 2025.11.25 12:01 | 156.320 | 156.333 | 156.304 | 156.328 |
| 2025.11.25 12:02 | 156.327 | 156.327 | 156.300 | 156.306 |
| 2025.11.25 12:03 | 156.305 | 156.315 | 156.298 | 156.307 |
| 2025.11.25 12:04 | 156.308 | 156.325 | 156.301 | 156.320 |
| 2025.11.25 12:05 | 156.319 | 156.320 | 156.281 | 156.281 |
| 2025.11.25 12:06 | 156.282 | 156.295 | 156.280 | 156.286 |
| 2025.11.25 12:07 | 156.287 | 156.288 | 156.248 | 156.248 |
| 2025.11.25 12:08 | 156.249 | 156.250 | 156.236 | 156.246 |
| 2025.11.25 12:09 | 156.247 | 156.250 | 156.222 | 156.235 |
| 2025.11.25 12:10 | 156.236 | 156.239 | 156.226 | 156.228 |
| 2025.11.25 12:11 | 156.229 | 156.229 | 156.199 | 156.219 |
| 2025.11.25 12:12 | 156.216 | 156.216 | 156.206 | 156.211 |
| 2025.11.25 12:13 | 156.208 | 156.241 | 156.208 | 156.235 |
| 2025.11.25 12:14 | 156.234 | 156.234 | 156.212 | 156.233 |
| 2025.11.25 12:15 | 156.232 | 156.273 | 156.227 | 156.273 |
| 2025.11.25 12:16 | 156.273 | 156.286 | 156.253 | 156.260 |
| 2025.11.25 12:17 | 156.259 | 156.264 | 156.239 | 156.245 |
| 2025.11.25 12:18 | 156.246 | 156.250 | 156.236 | 156.246 |
| 2025.11.25 12:19 | 156.247 | 156.268 | 156.240 | 156.265 |
| 2025.11.25 12:20 | 156.266 | 156.271 | 156.221 | 156.238 |
| 2025.11.25 12:21 | 156.237 | 156.261 | 156.237 | 156.257 |
| 2025.11.25 12:22 | 156.258 | 156.261 | 156.234 | 156.236 |
| 2025.11.25 12:23 | 156.236 | 156.252 | 156.233 | 156.236 |
| 2025.11.25 12:24 | 156.236 | 156.241 | 156.232 | 156.233 |
| 2025.11.25 12:25 | 156.232 | 156.241 | 156.225 | 156.231 |
| 2025.11.25 12:26 | 156.230 | 156.252 | 156.225 | 156.251 |
| 2025.11.25 12:27 | 156.250 | 156.275 | 156.248 | 156.274 |
| 2025.11.25 12:28 | 156.274 | 156.276 | 156.250 | 156.250 |
| 2025.11.25 12:29 | 156.250 | 156.255 | 156.241 | 156.250 |
| 2025.11.25 12:30 | 156.249 | 156.262 | 156.248 | 156.251 |
| 2025.11.25 12:31 | 156.250 | 156.273 | 156.250 | 156.263 |
| 2025.11.25 12:32 | 156.262 | 156.262 | 156.237 | 156.251 |
| 2025.11.25 12:33 | 156.250 | 156.252 | 156.247 | 156.252 |
| 2025.11.25 12:34 | 156.251 | 156.290 | 156.250 | 156.290 |
| 2025.11.25 12:35 | 156.289 | 156.304 | 156.287 | 156.304 |
| 2025.11.25 12:36 | 156.303 | 156.342 | 156.301 | 156.336 |
| 2025.11.25 12:37 | 156.338 | 156.339 | 156.324 | 156.336 |
| 2025.11.25 12:38 | 156.335 | 156.340 | 156.321 | 156.340 |
| 2025.11.25 12:39 | 156.341 | 156.373 | 156.341 | 156.373 |
| 2025.11.25 12:40 | 156.374 | 156.381 | 156.349 | 156.364 |
| 2025.11.25 12:41 | 156.364 | 156.377 | 156.362 | 156.375 |
| 2025.11.25 12:42 | 156.377 | 156.386 | 156.369 | 156.385 |
| 2025.11.25 12:43 | 156.382 | 156.389 | 156.378 | 156.384 |
| 2025.11.25 12:44 | 156.384 | 156.384 | 156.361 | 156.371 |
| 2025.11.25 12:45 | 156.371 | 156.389 | 156.371 | 156.373 |
| 2025.11.25 12:46 | 156.373 | 156.373 | 156.357 | 156.372 |
| 2025.11.25 12:47 | 156.372 | 156.378 | 156.369 | 156.370 |
| 2025.11.25 12:48 | 156.371 | 156.375 | 156.350 | 156.357 |
| 2025.11.25 12:49 | 156.359 | 156.377 | 156.358 | 156.376 |
| 2025.11.25 12:50 | 156.376 | 156.396 | 156.373 | 156.396 |
| 2025.11.25 12:51 | 156.395 | 156.401 | 156.385 | 156.386 |
| 2025.11.25 12:52 | 156.385 | 156.385 | 156.360 | 156.366 |
| 2025.11.25 12:53 | 156.367 | 156.371 | 156.362 | 156.366 |
| 2025.11.25 12:54 | 156.367 | 156.369 | 156.356 | 156.360 |
| 2025.11.25 12:55 | 156.362 | 156.371 | 156.344 | 156.349 |
| 2025.11.25 12:56 | 156.341 | 156.347 | 156.334 | 156.346 |
| 2025.11.25 12:57 | 156.347 | 156.351 | 156.345 | 156.346 |
| 2025.11.25 12:58 | 156.347 | 156.358 | 156.344 | 156.348 |
| 2025.11.25 12:59 | 156.347 | 156.360 | 156.344 | 156.360 |
| 2025.11.25 13:00 | 156.361 | 156.379 | 156.359 | 156.378 |
| 2025.11.25 13:01 | 156.379 | 156.387 | 156.372 | 156.385 |
| 2025.11.25 13:02 | 156.384 | 156.413 | 156.384 | 156.407 |
| 2025.11.25 13:03 | 156.410 | 156.412 | 156.398 | 156.410 |
| 2025.11.25 13:04 | 156.411 | 156.447 | 156.407 | 156.443 |
| 2025.11.25 13:05 | 156.445 | 156.446 | 156.419 | 156.433 |
| 2025.11.25 13:06 | 156.433 | 156.447 | 156.429 | 156.432 |
| 2025.11.25 13:07 | 156.427 | 156.446 | 156.425 | 156.444 |
| 2025.11.25 13:08 | 156.448 | 156.480 | 156.443 | 156.474 |
| 2025.11.25 13:09 | 156.475 | 156.488 | 156.471 | 156.476 |
| 2025.11.25 13:10 | 156.480 | 156.484 | 156.471 | 156.479 |
| 2025.11.25 13:11 | 156.475 | 156.485 | 156.469 | 156.470 |
| 2025.11.25 13:12 | 156.469 | 156.470 | 156.455 | 156.456 |
| 2025.11.25 13:13 | 156.455 | 156.479 | 156.451 | 156.478 |
| 2025.11.25 13:14 | 156.479 | 156.492 | 156.470 | 156.485 |
| 2025.11.25 13:15 | 156.486 | 156.491 | 156.481 | 156.481 |
| 2025.11.25 13:16 | 156.481 | 156.486 | 156.467 | 156.468 |
| 2025.11.25 13:17 | 156.467 | 156.478 | 156.456 | 156.472 |
| 2025.11.25 13:18 | 156.473 | 156.487 | 156.472 | 156.477 |
| 2025.11.25 13:19 | 156.478 | 156.481 | 156.471 | 156.473 |
| 2025.11.25 13:20 | 156.475 | 156.482 | 156.472 | 156.480 |
| 2025.11.25 13:21 | 156.480 | 156.482 | 156.476 | 156.482 |
| 2025.11.25 13:22 | 156.482 | 156.483 | 156.476 | 156.479 |
| 2025.11.25 13:23 | 156.478 | 156.483 | 156.475 | 156.480 |
| 2025.11.25 13:24 | 156.480 | 156.492 | 156.471 | 156.473 |
| 2025.11.25 13:25 | 156.473 | 156.492 | 156.471 | 156.476 |
| 2025.11.25 13:26 | 156.477 | 156.482 | 156.475 | 156.475 |
| 2025.11.25 13:27 | 156.475 | 156.481 | 156.470 | 156.472 |
| 2025.11.25 13:28 | 156.473 | 156.479 | 156.471 | 156.477 |
| 2025.11.25 13:29 | 156.474 | 156.476 | 156.462 | 156.467 |
| 2025.11.25 13:30 | 156.466 | 156.469 | 156.454 | 156.459 |
| 2025.11.25 13:31 | 156.459 | 156.474 | 156.456 | 156.474 |
| 2025.11.25 13:32 | 156.474 | 156.477 | 156.466 | 156.476 |
| 2025.11.25 13:33 | 156.475 | 156.486 | 156.474 | 156.481 |
| 2025.11.25 13:34 | 156.480 | 156.481 | 156.470 | 156.471 |
| 2025.11.25 13:35 | 156.470 | 156.480 | 156.469 | 156.478 |
| 2025.11.25 13:36 | 156.479 | 156.491 | 156.479 | 156.482 |
| 2025.11.25 13:37 | 156.483 | 156.501 | 156.482 | 156.498 |
| 2025.11.25 13:38 | 156.499 | 156.510 | 156.496 | 156.504 |
| 2025.11.25 13:39 | 156.506 | 156.519 | 156.498 | 156.499 |
| 2025.11.25 13:40 | 156.499 | 156.511 | 156.496 | 156.503 |
| 2025.11.25 13:41 | 156.503 | 156.524 | 156.503 | 156.523 |
| 2025.11.25 13:42 | 156.524 | 156.524 | 156.502 | 156.508 |
| 2025.11.25 13:43 | 156.509 | 156.509 | 156.491 | 156.491 |
| 2025.11.25 13:44 | 156.490 | 156.493 | 156.482 | 156.487 |
| 2025.11.25 13:45 | 156.487 | 156.492 | 156.484 | 156.490 |
| 2025.11.25 13:46 | 156.492 | 156.499 | 156.487 | 156.495 |
| 2025.11.25 13:47 | 156.495 | 156.505 | 156.477 | 156.478 |
| 2025.11.25 13:48 | 156.478 | 156.479 | 156.466 | 156.468 |
| 2025.11.25 13:49 | 156.466 | 156.467 | 156.437 | 156.452 |
| 2025.11.25 13:50 | 156.452 | 156.459 | 156.439 | 156.439 |
| 2025.11.25 13:51 | 156.440 | 156.468 | 156.439 | 156.447 |
| 2025.11.25 13:52 | 156.447 | 156.451 | 156.441 | 156.443 |
| 2025.11.25 13:53 | 156.444 | 156.467 | 156.442 | 156.467 |
| 2025.11.25 13:54 | 156.468 | 156.486 | 156.466 | 156.479 |
| 2025.11.25 13:55 | 156.479 | 156.482 | 156.477 | 156.481 |
| 2025.11.25 13:56 | 156.485 | 156.492 | 156.476 | 156.481 |
| 2025.11.25 13:57 | 156.480 | 156.481 | 156.440 | 156.445 |
| 2025.11.25 13:58 | 156.445 | 156.456 | 156.439 | 156.447 |
| 2025.11.25 13:59 | 156.446 | 156.448 | 156.425 | 156.446 |
| 2025.11.25 14:00 | 156.445 | 156.445 | 156.399 | 156.434 |
| 2025.11.25 14:01 | 156.433 | 156.444 | 156.418 | 156.441 |
| 2025.11.25 14:02 | 156.444 | 156.448 | 156.438 | 156.445 |
| 2025.11.25 14:03 | 156.445 | 156.454 | 156.420 | 156.424 |
| 2025.11.25 14:04 | 156.425 | 156.430 | 156.405 | 156.409 |
| 2025.11.25 14:05 | 156.410 | 156.432 | 156.408 | 156.432 |
| 2025.11.25 14:06 | 156.432 | 156.435 | 156.425 | 156.428 |
| 2025.11.25 14:07 | 156.427 | 156.450 | 156.427 | 156.442 |
| 2025.11.25 14:08 | 156.443 | 156.443 | 156.429 | 156.438 |
| 2025.11.25 14:09 | 156.438 | 156.469 | 156.435 | 156.468 |
| 2025.11.25 14:10 | 156.468 | 156.474 | 156.449 | 156.449 |
| 2025.11.25 14:11 | 156.445 | 156.445 | 156.432 | 156.434 |
| 2025.11.25 14:12 | 156.434 | 156.442 | 156.425 | 156.428 |
| 2025.11.25 14:13 | 156.428 | 156.432 | 156.426 | 156.432 |
| 2025.11.25 14:14 | 156.431 | 156.434 | 156.419 | 156.419 |
| 2025.11.25 14:15 | 156.420 | 156.420 | 156.407 | 156.415 |
| 2025.11.25 14:16 | 156.414 | 156.423 | 156.408 | 156.418 |
| 2025.11.25 14:17 | 156.418 | 156.424 | 156.417 | 156.417 |
| 2025.11.25 14:18 | 156.418 | 156.425 | 156.405 | 156.417 |
| 2025.11.25 14:19 | 156.417 | 156.455 | 156.415 | 156.445 |
| 2025.11.25 14:20 | 156.445 | 156.454 | 156.434 | 156.445 |
| 2025.11.25 14:21 | 156.446 | 156.448 | 156.442 | 156.443 |
| 2025.11.25 14:22 | 156.447 | 156.454 | 156.438 | 156.443 |
| 2025.11.25 14:23 | 156.442 | 156.449 | 156.441 | 156.446 |
| 2025.11.25 14:24 | 156.444 | 156.446 | 156.414 | 156.415 |
| 2025.11.25 14:25 | 156.416 | 156.418 | 156.403 | 156.411 |
| 2025.11.25 14:26 | 156.410 | 156.423 | 156.406 | 156.416 |
| 2025.11.25 14:27 | 156.417 | 156.418 | 156.403 | 156.410 |
| 2025.11.25 14:28 | 156.410 | 156.416 | 156.384 | 156.386 |
| 2025.11.25 14:29 | 156.387 | 156.395 | 156.376 | 156.376 |
| 2025.11.25 14:30 | 156.376 | 156.383 | 156.364 | 156.379 |
| 2025.11.25 14:31 | 156.378 | 156.384 | 156.370 | 156.372 |
| 2025.11.25 14:32 | 156.375 | 156.382 | 156.360 | 156.373 |
| 2025.11.25 14:33 | 156.374 | 156.395 | 156.365 | 156.395 |
| 2025.11.25 14:34 | 156.395 | 156.400 | 156.379 | 156.397 |
| 2025.11.25 14:35 | 156.396 | 156.397 | 156.376 | 156.376 |
| 2025.11.25 14:36 | 156.373 | 156.393 | 156.366 | 156.393 |
| 2025.11.25 14:37 | 156.392 | 156.404 | 156.389 | 156.391 |
| 2025.11.25 14:38 | 156.391 | 156.393 | 156.369 | 156.383 |
| 2025.11.25 14:39 | 156.384 | 156.398 | 156.384 | 156.396 |
| 2025.11.25 14:40 | 156.397 | 156.406 | 156.394 | 156.395 |
| 2025.11.25 14:41 | 156.396 | 156.416 | 156.396 | 156.414 |
| 2025.11.25 14:42 | 156.415 | 156.420 | 156.395 | 156.418 |
| 2025.11.25 14:43 | 156.419 | 156.513 | 156.407 | 156.462 |
| 2025.11.25 14:44 | 156.464 | 156.477 | 156.384 | 156.400 |
| 2025.11.25 14:45 | 156.398 | 156.437 | 156.386 | 156.420 |
| 2025.11.25 14:46 | 156.420 | 156.420 | 156.390 | 156.410 |
| 2025.11.25 14:47 | 156.409 | 156.427 | 156.398 | 156.426 |
| 2025.11.25 14:48 | 156.422 | 156.426 | 156.381 | 156.408 |
| 2025.11.25 14:49 | 156.407 | 156.421 | 156.391 | 156.414 |
| 2025.11.25 14:50 | 156.413 | 156.437 | 156.406 | 156.432 |
| 2025.11.25 14:51 | 156.433 | 156.441 | 156.407 | 156.407 |
| 2025.11.25 14:52 | 156.409 | 156.418 | 156.388 | 156.418 |
| 2025.11.25 14:53 | 156.419 | 156.419 | 156.394 | 156.404 |
| 2025.11.25 14:54 | 156.402 | 156.404 | 156.391 | 156.394 |
| 2025.11.25 14:55 | 156.392 | 156.393 | 156.369 | 156.372 |
| 2025.11.25 14:56 | 156.371 | 156.371 | 156.313 | 156.322 |
| 2025.11.25 14:57 | 156.315 | 156.323 | 156.306 | 156.320 |
| 2025.11.25 14:58 | 156.320 | 156.340 | 156.313 | 156.322 |
| 2025.11.25 14:59 | 156.324 | 156.324 | 156.285 | 156.285 |
| 2025.11.25 15:00 | 156.285 | 156.304 | 156.284 | 156.300 |
| 2025.11.25 15:01 | 156.300 | 156.314 | 156.286 | 156.286 |
| 2025.11.25 15:02 | 156.287 | 156.288 | 156.257 | 156.283 |
| 2025.11.25 15:03 | 156.284 | 156.285 | 156.269 | 156.271 |
| 2025.11.25 15:04 | 156.271 | 156.279 | 156.261 | 156.274 |
| 2025.11.25 15:05 | 156.274 | 156.275 | 156.252 | 156.265 |
| 2025.11.25 15:06 | 156.269 | 156.277 | 156.214 | 156.214 |
| 2025.11.25 15:07 | 156.214 | 156.228 | 156.201 | 156.210 |
| 2025.11.25 15:08 | 156.209 | 156.215 | 156.167 | 156.167 |
| 2025.11.25 15:09 | 156.168 | 156.195 | 156.151 | 156.195 |
| 2025.11.25 15:10 | 156.194 | 156.208 | 156.187 | 156.205 |
| 2025.11.25 15:11 | 156.206 | 156.206 | 156.174 | 156.202 |
| 2025.11.25 15:12 | 156.202 | 156.206 | 156.187 | 156.205 |
| 2025.11.25 15:13 | 156.204 | 156.221 | 156.173 | 156.179 |
| 2025.11.25 15:14 | 156.178 | 156.193 | 156.149 | 156.167 |
| 2025.11.25 15:15 | 156.167 | 156.180 | 156.064 | 156.077 |
| 2025.11.25 15:16 | 156.076 | 156.079 | 156.032 | 156.057 |
| 2025.11.25 15:17 | 156.058 | 156.096 | 156.048 | 156.095 |
| 2025.11.25 15:18 | 156.097 | 156.103 | 156.081 | 156.101 |
| 2025.11.25 15:19 | 156.100 | 156.121 | 156.092 | 156.118 |
| 2025.11.25 15:20 | 156.117 | 156.142 | 156.105 | 156.141 |
| 2025.11.25 15:21 | 156.141 | 156.193 | 156.139 | 156.188 |
| 2025.11.25 15:22 | 156.188 | 156.199 | 156.175 | 156.187 |
| 2025.11.25 15:23 | 156.188 | 156.190 | 156.163 | 156.168 |
| 2025.11.25 15:24 | 156.177 | 156.191 | 156.170 | 156.176 |
| 2025.11.25 15:25 | 156.172 | 156.181 | 156.154 | 156.167 |
| 2025.11.25 15:26 | 156.166 | 156.182 | 156.164 | 156.182 |
| 2025.11.25 15:27 | 156.183 | 156.197 | 156.146 | 156.153 |
| 2025.11.25 15:28 | 156.153 | 156.154 | 156.149 | 156.153 |
| 2025.11.25 15:29 | 156.154 | 156.200 | 156.031 | 156.065 |
| 2025.11.25 15:30 | 156.066 | 156.171 | 156.045 | 156.139 |
| 2025.11.25 15:31 | 156.136 | 156.230 | 156.121 | 156.230 |
| 2025.11.25 15:32 | 156.229 | 156.261 | 156.180 | 156.259 |
| 2025.11.25 15:33 | 156.260 | 156.305 | 156.244 | 156.296 |
| 2025.11.25 15:34 | 156.294 | 156.347 | 156.287 | 156.334 |
| 2025.11.25 15:35 | 156.333 | 156.334 | 156.268 | 156.277 |
| 2025.11.25 15:36 | 156.278 | 156.334 | 156.271 | 156.330 |
| 2025.11.25 15:37 | 156.329 | 156.341 | 156.271 | 156.280 |
| 2025.11.25 15:38 | 156.279 | 156.299 | 156.246 | 156.249 |
| 2025.11.25 15:39 | 156.249 | 156.296 | 156.246 | 156.282 |
| 2025.11.25 15:40 | 156.281 | 156.291 | 156.230 | 156.259 |
| 2025.11.25 15:41 | 156.261 | 156.274 | 156.246 | 156.246 |
| 2025.11.25 15:42 | 156.245 | 156.245 | 156.184 | 156.196 |
| 2025.11.25 15:43 | 156.197 | 156.203 | 156.173 | 156.200 |
| 2025.11.25 15:44 | 156.201 | 156.229 | 156.191 | 156.215 |
| 2025.11.25 15:45 | 156.214 | 156.216 | 156.171 | 156.171 |
| 2025.11.25 15:46 | 156.167 | 156.183 | 156.147 | 156.150 |
| 2025.11.25 15:47 | 156.150 | 156.183 | 156.148 | 156.174 |
| 2025.11.25 15:48 | 156.173 | 156.179 | 156.158 | 156.161 |
| 2025.11.25 15:49 | 156.162 | 156.183 | 156.148 | 156.169 |
| 2025.11.25 15:50 | 156.170 | 156.179 | 156.150 | 156.173 |
| 2025.11.25 15:51 | 156.178 | 156.218 | 156.177 | 156.177 |
| 2025.11.25 15:52 | 156.177 | 156.180 | 156.139 | 156.174 |
| 2025.11.25 15:53 | 156.177 | 156.180 | 156.148 | 156.160 |
| 2025.11.25 15:54 | 156.160 | 156.167 | 156.132 | 156.137 |
| 2025.11.25 15:55 | 156.137 | 156.162 | 156.127 | 156.160 |
| 2025.11.25 15:56 | 156.159 | 156.178 | 156.147 | 156.177 |
| 2025.11.25 15:57 | 156.178 | 156.192 | 156.173 | 156.181 |
| 2025.11.25 15:58 | 156.180 | 156.180 | 156.150 | 156.166 |
| 2025.11.25 15:59 | 156.165 | 156.165 | 156.141 | 156.149 |
| 2025.11.25 16:00 | 156.151 | 156.151 | 156.120 | 156.122 |
| 2025.11.25 16:01 | 156.123 | 156.128 | 156.090 | 156.090 |
| 2025.11.25 16:02 | 156.091 | 156.117 | 156.069 | 156.074 |
| 2025.11.25 16:03 | 156.075 | 156.102 | 156.069 | 156.091 |
| 2025.11.25 16:04 | 156.089 | 156.089 | 156.064 | 156.079 |
| 2025.11.25 16:05 | 156.080 | 156.092 | 156.071 | 156.081 |
| 2025.11.25 16:06 | 156.080 | 156.103 | 156.069 | 156.069 |
| 2025.11.25 16:07 | 156.072 | 156.086 | 156.053 | 156.076 |
| 2025.11.25 16:08 | 156.077 | 156.080 | 156.034 | 156.046 |
| 2025.11.25 16:09 | 156.046 | 156.080 | 156.045 | 156.070 |
| 2025.11.25 16:10 | 156.073 | 156.106 | 156.071 | 156.106 |
| 2025.11.25 16:11 | 156.107 | 156.128 | 156.106 | 156.119 |
| 2025.11.25 16:12 | 156.120 | 156.149 | 156.115 | 156.137 |
| 2025.11.25 16:13 | 156.139 | 156.144 | 156.124 | 156.129 |
| 2025.11.25 16:14 | 156.130 | 156.181 | 156.130 | 156.175 |
| 2025.11.25 16:15 | 156.174 | 156.190 | 156.174 | 156.184 |
| 2025.11.25 16:16 | 156.181 | 156.203 | 156.178 | 156.189 |
| 2025.11.25 16:17 | 156.190 | 156.238 | 156.185 | 156.226 |
| 2025.11.25 16:18 | 156.225 | 156.238 | 156.221 | 156.225 |
| 2025.11.25 16:19 | 156.225 | 156.261 | 156.225 | 156.258 |
| 2025.11.25 16:20 | 156.257 | 156.278 | 156.234 | 156.277 |
| 2025.11.25 16:21 | 156.278 | 156.280 | 156.237 | 156.242 |
| 2025.11.25 16:22 | 156.241 | 156.264 | 156.233 | 156.234 |
| 2025.11.25 16:23 | 156.234 | 156.234 | 156.222 | 156.223 |
| 2025.11.25 16:24 | 156.224 | 156.225 | 156.172 | 156.173 |
| 2025.11.25 16:25 | 156.174 | 156.191 | 156.167 | 156.183 |
| 2025.11.25 16:26 | 156.184 | 156.221 | 156.184 | 156.220 |
| 2025.11.25 16:27 | 156.221 | 156.239 | 156.211 | 156.213 |
| 2025.11.25 16:28 | 156.214 | 156.269 | 156.214 | 156.261 |
| 2025.11.25 16:29 | 156.262 | 156.263 | 156.234 | 156.234 |
| 2025.11.25 16:30 | 156.236 | 156.249 | 156.193 | 156.200 |
| 2025.11.25 16:31 | 156.200 | 156.230 | 156.194 | 156.219 |
| 2025.11.25 16:32 | 156.219 | 156.235 | 156.200 | 156.235 |
| 2025.11.25 16:33 | 156.235 | 156.243 | 156.209 | 156.239 |
| 2025.11.25 16:34 | 156.238 | 156.249 | 156.231 | 156.237 |
| 2025.11.25 16:35 | 156.237 | 156.242 | 156.201 | 156.242 |
| 2025.11.25 16:36 | 156.243 | 156.250 | 156.221 | 156.238 |
| 2025.11.25 16:37 | 156.239 | 156.256 | 156.215 | 156.252 |
| 2025.11.25 16:38 | 156.254 | 156.255 | 156.233 | 156.238 |
| 2025.11.25 16:39 | 156.238 | 156.239 | 156.200 | 156.200 |
| 2025.11.25 16:40 | 156.199 | 156.213 | 156.170 | 156.173 |
| 2025.11.25 16:41 | 156.174 | 156.227 | 156.173 | 156.189 |
| 2025.11.25 16:42 | 156.188 | 156.189 | 156.158 | 156.161 |
| 2025.11.25 16:43 | 156.160 | 156.170 | 156.147 | 156.157 |
| 2025.11.25 16:44 | 156.158 | 156.159 | 156.108 | 156.109 |
| 2025.11.25 16:45 | 156.108 | 156.109 | 156.044 | 156.069 |
| 2025.11.25 16:46 | 156.069 | 156.071 | 156.003 | 156.010 |
| 2025.11.25 16:47 | 156.010 | 156.017 | 155.928 | 155.928 |
| 2025.11.25 16:48 | 155.928 | 155.954 | 155.898 | 155.926 |
| 2025.11.25 16:49 | 155.925 | 155.945 | 155.915 | 155.932 |
| 2025.11.25 16:50 | 155.932 | 155.970 | 155.893 | 155.970 |
| 2025.11.25 16:51 | 155.971 | 156.037 | 155.971 | 156.031 |
| 2025.11.25 16:52 | 156.030 | 156.062 | 156.013 | 156.051 |
| 2025.11.25 16:53 | 156.052 | 156.053 | 156.010 | 156.046 |
| 2025.11.25 16:54 | 156.045 | 156.064 | 155.989 | 156.038 |
| 2025.11.25 16:55 | 156.039 | 156.048 | 156.012 | 156.014 |
| 2025.11.25 16:56 | 156.014 | 156.016 | 155.981 | 156.014 |
| 2025.11.25 16:57 | 156.013 | 156.033 | 156.006 | 156.016 |
| 2025.11.25 16:58 | 156.016 | 156.030 | 156.014 | 156.027 |
| 2025.11.25 16:59 | 156.026 | 156.064 | 156.019 | 156.031 |
| 2025.11.25 17:00 | 156.031 | 156.056 | 156.000 | 156.015 |
| 2025.11.25 17:01 | 156.015 | 156.022 | 155.971 | 156.001 |
| 2025.11.25 17:02 | 155.993 | 155.995 | 155.896 | 155.898 |
| 2025.11.25 17:03 | 155.898 | 155.939 | 155.893 | 155.930 |
| 2025.11.25 17:04 | 155.930 | 155.958 | 155.907 | 155.954 |
| 2025.11.25 17:05 | 155.955 | 156.032 | 155.952 | 156.001 |
| 2025.11.25 17:06 | 156.002 | 156.029 | 155.979 | 156.029 |
| 2025.11.25 17:07 | 156.028 | 156.029 | 155.982 | 155.990 |
| 2025.11.25 17:08 | 155.996 | 156.011 | 155.977 | 156.000 |
| 2025.11.25 17:09 | 156.001 | 156.002 | 155.965 | 155.992 |
| 2025.11.25 17:10 | 155.991 | 156.024 | 155.988 | 155.989 |
| 2025.11.25 17:11 | 155.988 | 155.990 | 155.963 | 155.965 |
| 2025.11.25 17:12 | 155.969 | 156.017 | 155.968 | 156.002 |
| 2025.11.25 17:13 | 156.003 | 156.018 | 155.965 | 155.990 |
| 2025.11.25 17:14 | 155.990 | 155.996 | 155.973 | 155.994 |
| 2025.11.25 17:15 | 156.000 | 156.016 | 155.976 | 155.979 |
| 2025.11.25 17:16 | 155.981 | 156.014 | 155.970 | 155.991 |
| 2025.11.25 17:17 | 155.992 | 156.052 | 155.988 | 156.012 |
| 2025.11.25 17:18 | 156.012 | 156.055 | 156.012 | 156.032 |
| 2025.11.25 17:19 | 156.033 | 156.092 | 156.033 | 156.065 |
| 2025.11.25 17:20 | 156.066 | 156.086 | 156.030 | 156.032 |
| 2025.11.25 17:21 | 156.031 | 156.036 | 156.001 | 156.036 |
| 2025.11.25 17:22 | 156.035 | 156.037 | 155.954 | 155.954 |
| 2025.11.25 17:23 | 155.955 | 155.956 | 155.912 | 155.917 |
| 2025.11.25 17:24 | 155.917 | 155.950 | 155.909 | 155.949 |
| 2025.11.25 17:25 | 155.950 | 155.997 | 155.946 | 155.989 |
| 2025.11.25 17:26 | 155.989 | 156.021 | 155.957 | 155.960 |
| 2025.11.25 17:27 | 155.960 | 155.974 | 155.935 | 155.967 |
| 2025.11.25 17:28 | 155.966 | 156.002 | 155.961 | 155.994 |
| 2025.11.25 17:29 | 155.995 | 156.027 | 155.993 | 156.026 |
| 2025.11.25 17:30 | 156.030 | 156.057 | 156.026 | 156.052 |
| 2025.11.25 17:31 | 156.051 | 156.052 | 156.014 | 156.018 |
| 2025.11.25 17:32 | 156.019 | 156.042 | 156.018 | 156.020 |
| 2025.11.25 17:33 | 156.017 | 156.063 | 156.015 | 156.055 |
| 2025.11.25 17:34 | 156.055 | 156.072 | 156.033 | 156.033 |
| 2025.11.25 17:35 | 156.032 | 156.033 | 155.968 | 155.969 |
| 2025.11.25 17:36 | 155.968 | 155.977 | 155.919 | 155.949 |
| 2025.11.25 17:37 | 155.950 | 155.975 | 155.933 | 155.966 |
| 2025.11.25 17:38 | 155.965 | 155.984 | 155.939 | 155.983 |
| 2025.11.25 17:39 | 155.983 | 155.996 | 155.958 | 155.996 |
| 2025.11.25 17:40 | 155.997 | 156.022 | 155.987 | 156.019 |
| 2025.11.25 17:41 | 156.017 | 156.020 | 155.987 | 155.996 |
| 2025.11.25 17:42 | 155.997 | 156.009 | 155.959 | 155.959 |
| 2025.11.25 17:43 | 155.959 | 156.002 | 155.940 | 156.000 |
| 2025.11.25 17:44 | 155.999 | 156.059 | 155.998 | 156.057 |
| 2025.11.25 17:45 | 156.057 | 156.081 | 156.056 | 156.081 |
| 2025.11.25 17:46 | 156.081 | 156.110 | 156.056 | 156.065 |
| 2025.11.25 17:47 | 156.064 | 156.082 | 156.054 | 156.079 |
| 2025.11.25 17:48 | 156.079 | 156.083 | 156.024 | 156.040 |
| 2025.11.25 17:49 | 156.040 | 156.067 | 156.038 | 156.044 |
| 2025.11.25 17:50 | 156.045 | 156.080 | 156.042 | 156.079 |
| 2025.11.25 17:51 | 156.081 | 156.087 | 156.050 | 156.082 |
| 2025.11.25 17:52 | 156.081 | 156.084 | 156.056 | 156.071 |
| 2025.11.25 17:53 | 156.075 | 156.093 | 156.060 | 156.081 |
| 2025.11.25 17:54 | 156.083 | 156.094 | 156.078 | 156.094 |
| 2025.11.25 17:55 | 156.096 | 156.124 | 156.085 | 156.113 |
| 2025.11.25 17:56 | 156.113 | 156.115 | 156.028 | 156.045 |
| 2025.11.25 17:57 | 156.045 | 156.142 | 156.029 | 156.122 |
| 2025.11.25 17:58 | 156.122 | 156.170 | 156.122 | 156.169 |
| 2025.11.25 17:59 | 156.168 | 156.176 | 156.146 | 156.157 |
| 2025.11.25 18:00 | 156.157 | 156.159 | 156.132 | 156.132 |
| 2025.11.25 18:01 | 156.131 | 156.144 | 156.116 | 156.141 |
| 2025.11.25 18:02 | 156.139 | 156.139 | 156.097 | 156.109 |
| 2025.11.25 18:03 | 156.110 | 156.122 | 156.108 | 156.120 |
| 2025.11.25 18:04 | 156.121 | 156.167 | 156.113 | 156.155 |
| 2025.11.25 18:05 | 156.156 | 156.156 | 156.105 | 156.109 |
| 2025.11.25 18:06 | 156.110 | 156.162 | 156.104 | 156.161 |
| 2025.11.25 18:07 | 156.161 | 156.166 | 156.147 | 156.154 |
| 2025.11.25 18:08 | 156.153 | 156.167 | 156.146 | 156.153 |
| 2025.11.25 18:09 | 156.152 | 156.153 | 156.105 | 156.116 |
| 2025.11.25 18:10 | 156.115 | 156.135 | 156.086 | 156.087 |
| 2025.11.25 18:11 | 156.086 | 156.115 | 156.086 | 156.112 |
| 2025.11.25 18:12 | 156.117 | 156.132 | 156.111 | 156.120 |
| 2025.11.25 18:13 | 156.119 | 156.132 | 156.101 | 156.101 |
| 2025.11.25 18:14 | 156.102 | 156.107 | 156.084 | 156.089 |
| 2025.11.25 18:15 | 156.086 | 156.086 | 156.060 | 156.082 |
| 2025.11.25 18:16 | 156.085 | 156.094 | 156.069 | 156.083 |
| 2025.11.25 18:17 | 156.082 | 156.092 | 156.074 | 156.090 |
| 2025.11.25 18:18 | 156.093 | 156.098 | 156.082 | 156.094 |
| 2025.11.25 18:19 | 156.095 | 156.119 | 156.093 | 156.094 |
| 2025.11.25 18:20 | 156.093 | 156.119 | 156.088 | 156.115 |
| 2025.11.25 18:21 | 156.116 | 156.121 | 156.108 | 156.113 |
| 2025.11.25 18:22 | 156.112 | 156.146 | 156.108 | 156.108 |
| 2025.11.25 18:23 | 156.107 | 156.120 | 156.093 | 156.116 |
| 2025.11.25 18:24 | 156.115 | 156.129 | 156.095 | 156.126 |
| 2025.11.25 18:25 | 156.121 | 156.131 | 156.093 | 156.103 |
| 2025.11.25 18:26 | 156.104 | 156.131 | 156.103 | 156.131 |
| 2025.11.25 18:27 | 156.132 | 156.144 | 156.131 | 156.142 |
| 2025.11.25 18:28 | 156.141 | 156.144 | 156.137 | 156.139 |
| 2025.11.25 18:29 | 156.140 | 156.161 | 156.138 | 156.155 |
| 2025.11.25 18:30 | 156.157 | 156.157 | 156.125 | 156.127 |
| 2025.11.25 18:31 | 156.128 | 156.151 | 156.127 | 156.130 |
| 2025.11.25 18:32 | 156.129 | 156.152 | 156.128 | 156.151 |
| 2025.11.25 18:33 | 156.152 | 156.167 | 156.148 | 156.164 |
| 2025.11.25 18:34 | 156.163 | 156.185 | 156.163 | 156.177 |
| 2025.11.25 18:35 | 156.176 | 156.184 | 156.161 | 156.183 |
| 2025.11.25 18:36 | 156.182 | 156.183 | 156.172 | 156.177 |
| 2025.11.25 18:37 | 156.178 | 156.187 | 156.164 | 156.185 |
| 2025.11.25 18:38 | 156.185 | 156.202 | 156.173 | 156.190 |
| 2025.11.25 18:39 | 156.193 | 156.200 | 156.182 | 156.187 |
| 2025.11.25 18:40 | 156.188 | 156.200 | 156.175 | 156.175 |
| 2025.11.25 18:41 | 156.175 | 156.198 | 156.175 | 156.191 |
| 2025.11.25 18:42 | 156.191 | 156.210 | 156.190 | 156.209 |
| 2025.11.25 18:43 | 156.208 | 156.231 | 156.208 | 156.226 |
| 2025.11.25 18:44 | 156.225 | 156.226 | 156.212 | 156.215 |
| 2025.11.25 18:45 | 156.216 | 156.242 | 156.216 | 156.242 |
| 2025.11.25 18:46 | 156.241 | 156.268 | 156.239 | 156.264 |
| 2025.11.25 18:47 | 156.264 | 156.266 | 156.250 | 156.264 |
| 2025.11.25 18:48 | 156.265 | 156.267 | 156.250 | 156.265 |
| 2025.11.25 18:49 | 156.267 | 156.286 | 156.267 | 156.286 |
| 2025.11.25 18:50 | 156.287 | 156.288 | 156.275 | 156.279 |
| 2025.11.25 18:51 | 156.278 | 156.287 | 156.275 | 156.279 |
| 2025.11.25 18:52 | 156.280 | 156.281 | 156.272 | 156.275 |
| 2025.11.25 18:53 | 156.276 | 156.277 | 156.272 | 156.274 |
| 2025.11.25 18:54 | 156.275 | 156.283 | 156.252 | 156.252 |
| 2025.11.25 18:55 | 156.254 | 156.270 | 156.254 | 156.267 |
| 2025.11.25 18:56 | 156.268 | 156.280 | 156.263 | 156.274 |
| 2025.11.25 18:57 | 156.270 | 156.294 | 156.267 | 156.287 |
| 2025.11.25 18:58 | 156.287 | 156.308 | 156.285 | 156.303 |
| 2025.11.25 18:59 | 156.304 | 156.334 | 156.298 | 156.334 |
| 2025.11.25 19:00 | 156.330 | 156.330 | 156.014 | 156.167 |
| 2025.11.25 19:01 | 156.166 | 156.206 | 156.129 | 156.171 |
| 2025.11.25 19:02 | 156.169 | 156.208 | 156.112 | 156.188 |
| 2025.11.25 19:03 | 156.186 | 156.202 | 156.141 | 156.150 |
| 2025.11.25 19:04 | 156.151 | 156.160 | 156.067 | 156.068 |
| 2025.11.25 19:05 | 156.067 | 156.099 | 156.008 | 156.094 |
| 2025.11.25 19:06 | 156.093 | 156.106 | 156.067 | 156.077 |
| 2025.11.25 19:07 | 156.077 | 156.093 | 156.034 | 156.084 |
| 2025.11.25 19:08 | 156.083 | 156.092 | 156.057 | 156.081 |
| 2025.11.25 19:09 | 156.080 | 156.082 | 156.018 | 156.053 |
| 2025.11.25 19:10 | 156.054 | 156.059 | 156.016 | 156.021 |
| 2025.11.25 19:11 | 156.021 | 156.039 | 156.016 | 156.021 |
| 2025.11.25 19:12 | 156.021 | 156.034 | 155.999 | 156.029 |
| 2025.11.25 19:13 | 156.027 | 156.054 | 156.016 | 156.054 |
| 2025.11.25 19:14 | 156.054 | 156.089 | 156.051 | 156.076 |
| 2025.11.25 19:15 | 156.080 | 156.090 | 156.067 | 156.090 |
| 2025.11.25 19:16 | 156.089 | 156.090 | 156.027 | 156.048 |
| 2025.11.25 19:17 | 156.047 | 156.054 | 156.015 | 156.025 |
| 2025.11.25 19:18 | 156.024 | 156.027 | 155.939 | 155.945 |
| 2025.11.25 19:19 | 155.946 | 155.968 | 155.932 | 155.945 |
| 2025.11.25 19:20 | 155.947 | 155.947 | 155.894 | 155.904 |
| 2025.11.25 19:21 | 155.903 | 155.923 | 155.889 | 155.893 |
| 2025.11.25 19:22 | 155.891 | 155.891 | 155.843 | 155.859 |
| 2025.11.25 19:23 | 155.860 | 155.860 | 155.804 | 155.806 |
| 2025.11.25 19:24 | 155.804 | 155.845 | 155.802 | 155.839 |
| 2025.11.25 19:25 | 155.841 | 155.849 | 155.805 | 155.810 |
| 2025.11.25 19:26 | 155.810 | 155.861 | 155.810 | 155.858 |
| 2025.11.25 19:27 | 155.858 | 155.877 | 155.857 | 155.875 |
| 2025.11.25 19:28 | 155.875 | 155.900 | 155.874 | 155.898 |
| 2025.11.25 19:29 | 155.898 | 155.925 | 155.897 | 155.924 |
| 2025.11.25 19:30 | 155.923 | 155.927 | 155.874 | 155.882 |
| 2025.11.25 19:31 | 155.883 | 155.887 | 155.861 | 155.861 |
| 2025.11.25 19:32 | 155.861 | 155.896 | 155.852 | 155.896 |
| 2025.11.25 19:33 | 155.896 | 155.898 | 155.882 | 155.885 |
| 2025.11.25 19:34 | 155.885 | 155.892 | 155.874 | 155.877 |
| 2025.11.25 19:35 | 155.876 | 155.916 | 155.874 | 155.916 |
| 2025.11.25 19:36 | 155.915 | 155.951 | 155.915 | 155.946 |
| 2025.11.25 19:37 | 155.946 | 155.960 | 155.942 | 155.950 |
| 2025.11.25 19:38 | 155.951 | 155.968 | 155.948 | 155.958 |
| 2025.11.25 19:39 | 155.957 | 155.967 | 155.947 | 155.949 |
| 2025.11.25 19:40 | 155.953 | 155.959 | 155.924 | 155.924 |
| 2025.11.25 19:41 | 155.925 | 155.960 | 155.925 | 155.949 |
| 2025.11.25 19:42 | 155.948 | 155.951 | 155.921 | 155.942 |
| 2025.11.25 19:43 | 155.942 | 155.962 | 155.939 | 155.945 |
| 2025.11.25 19:44 | 155.944 | 155.950 | 155.936 | 155.950 |
| 2025.11.25 19:45 | 155.950 | 155.995 | 155.947 | 155.988 |
| 2025.11.25 19:46 | 155.987 | 155.997 | 155.972 | 155.974 |
| 2025.11.25 19:47 | 155.974 | 155.992 | 155.974 | 155.983 |
| 2025.11.25 19:48 | 155.983 | 155.990 | 155.973 | 155.976 |
| 2025.11.25 19:49 | 155.977 | 155.979 | 155.944 | 155.948 |
| 2025.11.25 19:50 | 155.947 | 155.950 | 155.944 | 155.947 |
| 2025.11.25 19:51 | 155.946 | 155.948 | 155.935 | 155.948 |
| 2025.11.25 19:52 | 155.948 | 155.962 | 155.944 | 155.959 |
| 2025.11.25 19:53 | 155.959 | 155.963 | 155.950 | 155.951 |
| 2025.11.25 19:54 | 155.951 | 155.954 | 155.923 | 155.935 |
| 2025.11.25 19:55 | 155.935 | 155.936 | 155.909 | 155.910 |
| 2025.11.25 19:56 | 155.910 | 155.912 | 155.882 | 155.897 |
| 2025.11.25 19:57 | 155.897 | 155.900 | 155.868 | 155.874 |
| 2025.11.25 19:58 | 155.874 | 155.896 | 155.872 | 155.887 |
| 2025.11.25 19:59 | 155.887 | 155.902 | 155.883 | 155.896 |
| 2025.11.25 20:00 | 155.895 | 155.919 | 155.889 | 155.919 |
| 2025.11.25 20:01 | 155.919 | 155.920 | 155.902 | 155.910 |
| 2025.11.25 20:02 | 155.911 | 155.936 | 155.911 | 155.935 |
| 2025.11.25 20:03 | 155.939 | 155.949 | 155.923 | 155.925 |
| 2025.11.25 20:04 | 155.926 | 155.926 | 155.894 | 155.900 |
| 2025.11.25 20:05 | 155.901 | 155.911 | 155.869 | 155.870 |
| 2025.11.25 20:06 | 155.869 | 155.879 | 155.848 | 155.849 |
| 2025.11.25 20:07 | 155.849 | 155.857 | 155.836 | 155.851 |
| 2025.11.25 20:08 | 155.851 | 155.881 | 155.833 | 155.880 |
| 2025.11.25 20:09 | 155.881 | 155.885 | 155.850 | 155.859 |
| 2025.11.25 20:10 | 155.860 | 155.952 | 155.846 | 155.908 |
| 2025.11.25 20:11 | 155.907 | 155.975 | 155.899 | 155.922 |
| 2025.11.25 20:12 | 155.921 | 155.940 | 155.921 | 155.928 |
| 2025.11.25 20:13 | 155.927 | 155.927 | 155.890 | 155.894 |
| 2025.11.25 20:14 | 155.895 | 155.927 | 155.890 | 155.927 |
| 2025.11.25 20:15 | 155.926 | 155.942 | 155.916 | 155.927 |
| 2025.11.25 20:16 | 155.927 | 155.942 | 155.915 | 155.926 |
| 2025.11.25 20:17 | 155.926 | 155.935 | 155.925 | 155.935 |
| 2025.11.25 20:18 | 155.935 | 155.939 | 155.929 | 155.933 |
| 2025.11.25 20:19 | 155.934 | 155.934 | 155.899 | 155.901 |
| 2025.11.25 20:20 | 155.900 | 155.908 | 155.893 | 155.895 |
| 2025.11.25 20:21 | 155.896 | 155.896 | 155.880 | 155.885 |
| 2025.11.25 20:22 | 155.889 | 155.898 | 155.878 | 155.882 |
| 2025.11.25 20:23 | 155.881 | 155.899 | 155.875 | 155.898 |
| 2025.11.25 20:24 | 155.897 | 155.907 | 155.895 | 155.906 |
| 2025.11.25 20:25 | 155.907 | 155.922 | 155.904 | 155.919 |
| 2025.11.25 20:26 | 155.918 | 155.925 | 155.910 | 155.918 |
| 2025.11.25 20:27 | 155.917 | 155.920 | 155.893 | 155.893 |
| 2025.11.25 20:28 | 155.893 | 155.935 | 155.893 | 155.933 |
| 2025.11.25 20:29 | 155.933 | 155.935 | 155.925 | 155.925 |
| 2025.11.25 20:30 | 155.924 | 155.931 | 155.911 | 155.919 |
| 2025.11.25 20:31 | 155.920 | 155.932 | 155.919 | 155.931 |
| 2025.11.25 20:32 | 155.936 | 155.940 | 155.926 | 155.931 |
| 2025.11.25 20:33 | 155.932 | 155.933 | 155.918 | 155.919 |
| 2025.11.25 20:34 | 155.920 | 155.920 | 155.908 | 155.909 |
| 2025.11.25 20:35 | 155.908 | 155.909 | 155.897 | 155.908 |
| 2025.11.25 20:36 | 155.910 | 155.933 | 155.909 | 155.930 |
| 2025.11.25 20:37 | 155.931 | 155.931 | 155.906 | 155.920 |
| 2025.11.25 20:38 | 155.921 | 155.921 | 155.917 | 155.919 |
| 2025.11.25 20:39 | 155.919 | 155.932 | 155.903 | 155.904 |
| 2025.11.25 20:40 | 155.906 | 155.921 | 155.891 | 155.921 |
| 2025.11.25 20:41 | 155.921 | 155.922 | 155.896 | 155.896 |
| 2025.11.25 20:42 | 155.897 | 155.899 | 155.884 | 155.884 |
| 2025.11.25 20:43 | 155.884 | 155.900 | 155.884 | 155.891 |
| 2025.11.25 20:44 | 155.894 | 155.912 | 155.894 | 155.909 |
| 2025.11.25 20:45 | 155.909 | 155.909 | 155.894 | 155.898 |
| 2025.11.25 20:46 | 155.901 | 155.918 | 155.900 | 155.909 |
| 2025.11.25 20:47 | 155.909 | 155.918 | 155.905 | 155.912 |
| 2025.11.25 20:48 | 155.912 | 155.917 | 155.907 | 155.907 |
| 2025.11.25 20:49 | 155.907 | 155.921 | 155.907 | 155.920 |
| 2025.11.25 20:50 | 155.921 | 155.935 | 155.920 | 155.935 |
| 2025.11.25 20:51 | 155.933 | 155.933 | 155.906 | 155.925 |
| 2025.11.25 20:52 | 155.925 | 155.936 | 155.919 | 155.919 |
| 2025.11.25 20:53 | 155.918 | 155.919 | 155.906 | 155.914 |
| 2025.11.25 20:54 | 155.915 | 155.936 | 155.910 | 155.934 |
| 2025.11.25 20:55 | 155.935 | 155.936 | 155.918 | 155.920 |
| 2025.11.25 20:56 | 155.921 | 155.921 | 155.909 | 155.913 |
| 2025.11.25 20:57 | 155.913 | 155.913 | 155.904 | 155.906 |
| 2025.11.25 20:58 | 155.905 | 155.909 | 155.903 | 155.907 |
| 2025.11.25 20:59 | 155.906 | 155.917 | 155.895 | 155.913 |
| 2025.11.25 21:00 | 155.914 | 155.919 | 155.914 | 155.918 |
| 2025.11.25 21:01 | 155.917 | 155.932 | 155.916 | 155.930 |
| 2025.11.25 21:02 | 155.930 | 155.930 | 155.918 | 155.920 |
| 2025.11.25 21:03 | 155.922 | 155.922 | 155.917 | 155.919 |
| 2025.11.25 21:04 | 155.920 | 155.920 | 155.897 | 155.907 |
| 2025.11.25 21:05 | 155.905 | 155.911 | 155.905 | 155.909 |
| 2025.11.25 21:06 | 155.910 | 155.942 | 155.910 | 155.932 |
| 2025.11.25 21:07 | 155.932 | 155.935 | 155.929 | 155.932 |
| 2025.11.25 21:08 | 155.933 | 155.945 | 155.929 | 155.944 |
| 2025.11.25 21:09 | 155.943 | 155.943 | 155.931 | 155.935 |
| 2025.11.25 21:10 | 155.934 | 155.942 | 155.932 | 155.934 |
| 2025.11.25 21:11 | 155.935 | 155.935 | 155.927 | 155.927 |
| 2025.11.25 21:12 | 155.928 | 155.929 | 155.917 | 155.918 |
| 2025.11.25 21:13 | 155.919 | 155.930 | 155.908 | 155.926 |
| 2025.11.25 21:14 | 155.927 | 155.930 | 155.916 | 155.919 |
| 2025.11.25 21:15 | 155.918 | 155.920 | 155.915 | 155.920 |
| 2025.11.25 21:16 | 155.921 | 155.922 | 155.916 | 155.921 |
| 2025.11.25 21:17 | 155.922 | 155.940 | 155.920 | 155.938 |
| 2025.11.25 21:18 | 155.938 | 155.948 | 155.931 | 155.942 |
| 2025.11.25 21:19 | 155.942 | 155.951 | 155.940 | 155.942 |
| 2025.11.25 21:20 | 155.943 | 155.951 | 155.933 | 155.934 |
| 2025.11.25 21:21 | 155.935 | 155.945 | 155.933 | 155.945 |
| 2025.11.25 21:22 | 155.947 | 155.957 | 155.946 | 155.952 |
| 2025.11.25 21:23 | 155.955 | 155.957 | 155.948 | 155.950 |
| 2025.11.25 21:24 | 155.949 | 155.950 | 155.947 | 155.948 |
| 2025.11.25 21:25 | 155.950 | 155.953 | 155.942 | 155.947 |
| 2025.11.25 21:26 | 155.948 | 155.955 | 155.947 | 155.951 |
| 2025.11.25 21:27 | 155.952 | 155.959 | 155.951 | 155.955 |
| 2025.11.25 21:28 | 155.954 | 155.955 | 155.950 | 155.954 |
| 2025.11.25 21:29 | 155.954 | 155.955 | 155.946 | 155.948 |
| 2025.11.25 21:30 | 155.949 | 155.949 | 155.941 | 155.947 |
| 2025.11.25 21:31 | 155.948 | 155.948 | 155.939 | 155.946 |
| 2025.11.25 21:32 | 155.945 | 155.949 | 155.942 | 155.944 |
| 2025.11.25 21:33 | 155.945 | 155.947 | 155.920 | 155.920 |
| 2025.11.25 21:34 | 155.920 | 155.925 | 155.919 | 155.922 |
| 2025.11.25 21:35 | 155.922 | 155.926 | 155.919 | 155.924 |
| 2025.11.25 21:36 | 155.924 | 155.924 | 155.909 | 155.912 |
| 2025.11.25 21:37 | 155.911 | 155.914 | 155.909 | 155.913 |
| 2025.11.25 21:38 | 155.914 | 155.925 | 155.914 | 155.924 |
| 2025.11.25 21:39 | 155.925 | 155.925 | 155.913 | 155.915 |
| 2025.11.25 21:40 | 155.915 | 155.920 | 155.905 | 155.909 |
| 2025.11.25 21:41 | 155.917 | 155.919 | 155.898 | 155.898 |
| 2025.11.25 21:42 | 155.898 | 155.898 | 155.885 | 155.885 |
| 2025.11.25 21:43 | 155.885 | 155.885 | 155.873 | 155.873 |
| 2025.11.25 21:44 | 155.874 | 155.887 | 155.873 | 155.885 |
| 2025.11.25 21:45 | 155.885 | 155.897 | 155.881 | 155.896 |
| 2025.11.25 21:46 | 155.897 | 155.910 | 155.896 | 155.910 |
| 2025.11.25 21:47 | 155.909 | 155.911 | 155.889 | 155.897 |
| 2025.11.25 21:48 | 155.896 | 155.903 | 155.890 | 155.897 |
| 2025.11.25 21:49 | 155.897 | 155.911 | 155.896 | 155.908 |
| 2025.11.25 21:50 | 155.908 | 155.909 | 155.894 | 155.897 |
| 2025.11.25 21:51 | 155.898 | 155.899 | 155.884 | 155.885 |
| 2025.11.25 21:52 | 155.886 | 155.888 | 155.885 | 155.888 |
| 2025.11.25 21:53 | 155.887 | 155.901 | 155.884 | 155.886 |
| 2025.11.25 21:54 | 155.887 | 155.888 | 155.875 | 155.884 |
| 2025.11.25 21:55 | 155.883 | 155.883 | 155.861 | 155.863 |
| 2025.11.25 21:56 | 155.864 | 155.864 | 155.841 | 155.842 |
| 2025.11.25 21:57 | 155.842 | 155.843 | 155.811 | 155.814 |
| 2025.11.25 21:58 | 155.815 | 155.829 | 155.811 | 155.829 |
| 2025.11.25 21:59 | 155.830 | 155.835 | 155.819 | 155.835 |
| 2025.11.25 22:00 | 155.837 | 155.845 | 155.828 | 155.838 |
| 2025.11.25 22:01 | 155.837 | 155.840 | 155.836 | 155.839 |
| 2025.11.25 22:02 | 155.844 | 155.859 | 155.842 | 155.857 |
| 2025.11.25 22:03 | 155.856 | 155.865 | 155.856 | 155.860 |
| 2025.11.25 22:04 | 155.861 | 155.883 | 155.860 | 155.882 |
| 2025.11.25 22:05 | 155.881 | 155.895 | 155.876 | 155.894 |
| 2025.11.25 22:06 | 155.896 | 155.902 | 155.890 | 155.901 |
| 2025.11.25 22:07 | 155.899 | 155.900 | 155.893 | 155.894 |
| 2025.11.25 22:08 | 155.893 | 155.904 | 155.884 | 155.886 |
| 2025.11.25 22:09 | 155.887 | 155.900 | 155.884 | 155.898 |
| 2025.11.25 22:10 | 155.897 | 155.902 | 155.887 | 155.897 |
| 2025.11.25 22:11 | 155.900 | 155.909 | 155.897 | 155.899 |
| 2025.11.25 22:12 | 155.899 | 155.899 | 155.889 | 155.893 |
| 2025.11.25 22:13 | 155.894 | 155.899 | 155.886 | 155.898 |
| 2025.11.25 22:14 | 155.905 | 155.913 | 155.899 | 155.908 |
| 2025.11.25 22:15 | 155.908 | 155.925 | 155.908 | 155.925 |
| 2025.11.25 22:16 | 155.923 | 155.954 | 155.922 | 155.954 |
| 2025.11.25 22:17 | 155.954 | 155.970 | 155.954 | 155.970 |
| 2025.11.25 22:18 | 155.969 | 155.988 | 155.966 | 155.970 |
| 2025.11.25 22:19 | 155.971 | 156.007 | 155.971 | 156.007 |
| 2025.11.25 22:20 | 156.007 | 156.008 | 155.982 | 156.007 |
| 2025.11.25 22:21 | 156.008 | 156.014 | 155.994 | 156.007 |
| 2025.11.25 22:22 | 156.008 | 156.020 | 156.004 | 156.018 |
| 2025.11.25 22:23 | 156.018 | 156.039 | 156.017 | 156.039 |
| 2025.11.25 22:24 | 156.038 | 156.044 | 156.031 | 156.042 |
| 2025.11.25 22:25 | 156.042 | 156.067 | 156.042 | 156.066 |
| 2025.11.25 22:26 | 156.067 | 156.070 | 156.055 | 156.055 |
| 2025.11.25 22:27 | 156.056 | 156.077 | 156.044 | 156.071 |
| 2025.11.25 22:28 | 156.072 | 156.073 | 156.056 | 156.061 |
| 2025.11.25 22:29 | 156.060 | 156.098 | 156.060 | 156.098 |
| 2025.11.25 22:30 | 156.096 | 156.103 | 156.082 | 156.091 |
| 2025.11.25 22:31 | 156.090 | 156.092 | 156.077 | 156.092 |
| 2025.11.25 22:32 | 156.094 | 156.096 | 156.083 | 156.085 |
| 2025.11.25 22:33 | 156.085 | 156.108 | 156.080 | 156.104 |
| 2025.11.25 22:34 | 156.104 | 156.111 | 156.093 | 156.108 |
| 2025.11.25 22:35 | 156.108 | 156.129 | 156.102 | 156.127 |
| 2025.11.25 22:36 | 156.126 | 156.131 | 156.119 | 156.129 |
| 2025.11.25 22:37 | 156.130 | 156.133 | 156.129 | 156.132 |
| 2025.11.25 22:38 | 156.131 | 156.132 | 156.125 | 156.129 |
| 2025.11.25 22:39 | 156.128 | 156.131 | 156.104 | 156.108 |
| 2025.11.25 22:40 | 156.109 | 156.116 | 156.109 | 156.116 |
| 2025.11.25 22:41 | 156.117 | 156.121 | 156.117 | 156.119 |
| 2025.11.25 22:42 | 156.126 | 156.142 | 156.126 | 156.140 |
| 2025.11.25 22:43 | 156.141 | 156.146 | 156.131 | 156.131 |
| 2025.11.25 22:44 | 156.130 | 156.131 | 156.127 | 156.127 |
| 2025.11.25 22:45 | 156.130 | 156.140 | 156.129 | 156.139 |
| 2025.11.25 22:46 | 156.134 | 156.145 | 156.132 | 156.141 |
| 2025.11.25 22:47 | 156.142 | 156.167 | 156.141 | 156.166 |
| 2025.11.25 22:48 | 156.165 | 156.186 | 156.163 | 156.165 |
| 2025.11.25 22:49 | 156.165 | 156.167 | 156.152 | 156.154 |
| 2025.11.25 22:50 | 156.154 | 156.172 | 156.147 | 156.170 |
| 2025.11.25 22:51 | 156.169 | 156.177 | 156.163 | 156.166 |
| 2025.11.25 22:52 | 156.167 | 156.187 | 156.167 | 156.186 |
| 2025.11.25 22:53 | 156.185 | 156.186 | 156.160 | 156.160 |
| 2025.11.25 22:54 | 156.159 | 156.162 | 156.148 | 156.149 |
| 2025.11.25 22:55 | 156.149 | 156.153 | 156.115 | 156.119 |
| 2025.11.25 22:56 | 156.119 | 156.128 | 156.116 | 156.121 |
| 2025.11.25 22:57 | 156.121 | 156.123 | 156.109 | 156.116 |
| 2025.11.25 22:58 | 156.115 | 156.116 | 156.107 | 156.110 |
| 2025.11.25 22:59 | 156.111 | 156.112 | 156.099 | 156.099 |
| 2025.11.25 23:00 | 156.099 | 156.106 | 156.086 | 156.101 |
| 2025.11.25 23:01 | 156.100 | 156.111 | 156.098 | 156.101 |
| 2025.11.25 23:02 | 156.102 | 156.104 | 156.081 | 156.089 |
| 2025.11.25 23:03 | 156.088 | 156.094 | 156.077 | 156.091 |
| 2025.11.25 23:04 | 156.088 | 156.091 | 156.087 | 156.091 |
| 2025.11.25 23:05 | 156.090 | 156.091 | 156.087 | 156.090 |
| 2025.11.25 23:06 | 156.089 | 156.093 | 156.087 | 156.093 |
| 2025.11.25 23:07 | 156.095 | 156.097 | 156.087 | 156.087 |
| 2025.11.25 23:08 | 156.088 | 156.088 | 156.061 | 156.062 |
| 2025.11.25 23:09 | 156.061 | 156.074 | 156.061 | 156.068 |
| 2025.11.25 23:10 | 156.066 | 156.067 | 156.062 | 156.063 |
| 2025.11.25 23:11 | 156.062 | 156.069 | 156.060 | 156.063 |
| 2025.11.25 23:12 | 156.062 | 156.080 | 156.062 | 156.079 |
| 2025.11.25 23:13 | 156.080 | 156.088 | 156.079 | 156.087 |
| 2025.11.25 23:14 | 156.088 | 156.088 | 156.085 | 156.087 |
| 2025.11.25 23:15 | 156.086 | 156.100 | 156.086 | 156.098 |
| 2025.11.25 23:16 | 156.099 | 156.099 | 156.087 | 156.092 |
| 2025.11.25 23:17 | 156.091 | 156.092 | 156.083 | 156.087 |
| 2025.11.25 23:18 | 156.088 | 156.089 | 156.071 | 156.073 |
| 2025.11.25 23:19 | 156.074 | 156.076 | 156.072 | 156.074 |
| 2025.11.25 23:20 | 156.083 | 156.091 | 156.083 | 156.089 |
| 2025.11.25 23:21 | 156.087 | 156.087 | 156.073 | 156.075 |
| 2025.11.25 23:22 | 156.078 | 156.078 | 156.074 | 156.074 |
| 2025.11.25 23:23 | 156.075 | 156.079 | 156.074 | 156.076 |
| 2025.11.25 23:24 | 156.077 | 156.077 | 156.075 | 156.075 |
| 2025.11.25 23:25 | 156.074 | 156.079 | 156.074 | 156.076 |
| 2025.11.25 23:26 | 156.074 | 156.074 | 156.057 | 156.062 |
| 2025.11.25 23:27 | 156.061 | 156.063 | 156.052 | 156.063 |
| 2025.11.25 23:28 | 156.061 | 156.062 | 156.061 | 156.062 |
| 2025.11.25 23:29 | 156.063 | 156.065 | 156.059 | 156.063 |
| 2025.11.25 23:30 | 156.064 | 156.065 | 156.056 | 156.064 |
| 2025.11.25 23:31 | 156.064 | 156.065 | 156.064 | 156.065 |
| 2025.11.25 23:32 | 156.066 | 156.080 | 156.066 | 156.073 |
| 2025.11.25 23:33 | 156.074 | 156.080 | 156.067 | 156.080 |
| 2025.11.25 23:34 | 156.079 | 156.082 | 156.076 | 156.081 |
| 2025.11.25 23:35 | 156.082 | 156.085 | 156.075 | 156.076 |
| 2025.11.25 23:36 | 156.078 | 156.080 | 156.076 | 156.079 |
| 2025.11.25 23:37 | 156.078 | 156.079 | 156.051 | 156.052 |
| 2025.11.25 23:38 | 156.053 | 156.053 | 156.040 | 156.043 |
| 2025.11.25 23:39 | 156.044 | 156.057 | 156.044 | 156.053 |
| 2025.11.25 23:40 | 156.054 | 156.064 | 156.052 | 156.064 |
| 2025.11.25 23:41 | 156.066 | 156.078 | 156.066 | 156.077 |
| 2025.11.25 23:42 | 156.079 | 156.085 | 156.079 | 156.079 |
| 2025.11.25 23:43 | 156.080 | 156.080 | 156.079 | 156.080 |
| 2025.11.25 23:44 | 156.079 | 156.083 | 156.071 | 156.071 |
| 2025.11.25 23:45 | 156.070 | 156.073 | 156.065 | 156.072 |
| 2025.11.25 23:46 | 156.067 | 156.067 | 156.064 | 156.065 |
| 2025.11.25 23:47 | 156.064 | 156.075 | 156.064 | 156.075 |
| 2025.11.25 23:48 | 156.072 | 156.076 | 156.066 | 156.075 |
| 2025.11.25 23:49 | 156.074 | 156.077 | 156.072 | 156.074 |
| 2025.11.25 23:50 | 156.075 | 156.078 | 156.072 | 156.074 |
| 2025.11.25 23:51 | 156.075 | 156.077 | 156.075 | 156.076 |
| 2025.11.25 23:52 | 156.078 | 156.078 | 156.073 | 156.076 |
| 2025.11.25 23:53 | 156.076 | 156.078 | 156.074 | 156.077 |
| 2025.11.25 23:54 | 156.076 | 156.077 | 156.073 | 156.075 |
| 2025.11.25 23:55 | 156.075 | 156.084 | 156.074 | 156.077 |
| 2025.11.25 23:56 | 156.076 | 156.086 | 156.068 | 156.070 |
| 2025.11.25 23:57 | 156.071 | 156.071 | 156.067 | 156.069 |
| 2025.11.25 23:58 | 156.070 | 156.072 | 156.066 | 156.066 |
| 2025.11.25 23:59 | 156.067 | 156.069 | 156.030 | 156.031 |
| 2025.11.26 00:00 | 155.955 | 155.975 | 155.953 | 155.975 |
| 2025.11.26 00:03 | 155.975 | 155.979 | 155.975 | 155.979 |
| 2025.11.26 00:04 | 155.980 | 155.985 | 155.975 | 155.985 |
| 2025.11.26 00:05 | 155.986 | 156.004 | 155.983 | 156.004 |
| 2025.11.26 00:06 | 155.985 | 155.987 | 155.985 | 155.987 |
| 2025.11.26 00:07 | 155.986 | 155.987 | 155.974 | 155.981 |
| 2025.11.26 00:08 | 155.982 | 155.987 | 155.972 | 155.983 |
| 2025.11.26 00:09 | 155.983 | 155.988 | 155.982 | 155.983 |
| 2025.11.26 00:10 | 155.984 | 155.984 | 155.977 | 155.981 |
| 2025.11.26 00:11 | 155.982 | 155.987 | 155.961 | 155.978 |
| 2025.11.26 00:12 | 155.978 | 155.978 | 155.976 | 155.978 |
| 2025.11.26 00:13 | 155.978 | 155.984 | 155.978 | 155.979 |
| 2025.11.26 00:14 | 155.979 | 155.979 | 155.972 | 155.977 |
| 2025.11.26 00:15 | 155.976 | 155.976 | 155.969 | 155.975 |
| 2025.11.26 00:16 | 155.976 | 155.976 | 155.968 | 155.972 |
| 2025.11.26 00:17 | 155.972 | 155.973 | 155.967 | 155.970 |
| 2025.11.26 00:18 | 155.971 | 155.972 | 155.966 | 155.967 |
| 2025.11.26 00:19 | 155.967 | 155.973 | 155.967 | 155.970 |
| 2025.11.26 00:20 | 155.970 | 155.970 | 155.966 | 155.968 |
| 2025.11.26 00:21 | 155.967 | 155.972 | 155.964 | 155.970 |
| 2025.11.26 00:22 | 155.971 | 155.971 | 155.967 | 155.969 |
| 2025.11.26 00:23 | 155.967 | 155.970 | 155.966 | 155.968 |
| 2025.11.26 00:24 | 155.968 | 155.972 | 155.966 | 155.972 |
| 2025.11.26 00:25 | 155.972 | 155.975 | 155.970 | 155.970 |
| 2025.11.26 00:26 | 155.969 | 155.971 | 155.969 | 155.969 |
| 2025.11.26 00:27 | 155.968 | 155.971 | 155.967 | 155.971 |
| 2025.11.26 00:28 | 155.969 | 155.973 | 155.968 | 155.969 |
| 2025.11.26 00:29 | 155.968 | 155.978 | 155.968 | 155.978 |
| 2025.11.26 00:30 | 155.978 | 156.094 | 155.971 | 156.079 |
| 2025.11.26 00:31 | 156.079 | 156.092 | 156.006 | 156.007 |
| 2025.11.26 00:32 | 156.007 | 156.012 | 156.004 | 156.009 |
| 2025.11.26 00:33 | 156.010 | 156.011 | 156.006 | 156.006 |
| 2025.11.26 00:34 | 156.005 | 156.005 | 155.995 | 156.000 |
| 2025.11.26 00:35 | 156.001 | 156.004 | 155.999 | 156.000 |
| 2025.11.26 00:36 | 156.001 | 156.001 | 155.991 | 155.996 |
| 2025.11.26 00:37 | 155.996 | 156.001 | 155.996 | 156.001 |
| 2025.11.26 00:38 | 156.000 | 156.001 | 155.998 | 155.998 |
| 2025.11.26 00:39 | 155.999 | 155.999 | 155.985 | 155.992 |
| 2025.11.26 00:40 | 155.991 | 155.992 | 155.988 | 155.989 |
| 2025.11.26 00:41 | 155.989 | 155.989 | 155.979 | 155.985 |
| 2025.11.26 00:42 | 155.985 | 155.985 | 155.978 | 155.983 |
| 2025.11.26 00:43 | 155.983 | 155.986 | 155.977 | 155.981 |
| 2025.11.26 00:44 | 155.980 | 155.981 | 155.976 | 155.981 |
| 2025.11.26 00:45 | 155.981 | 155.989 | 155.981 | 155.989 |
| 2025.11.26 00:46 | 155.990 | 156.004 | 155.984 | 156.004 |
| 2025.11.26 00:47 | 156.005 | 156.012 | 156.005 | 156.011 |
| 2025.11.26 00:48 | 156.011 | 156.011 | 156.000 | 156.002 |
| 2025.11.26 00:49 | 156.004 | 156.004 | 156.003 | 156.004 |
| 2025.11.26 00:50 | 156.004 | 156.004 | 155.997 | 156.000 |
| 2025.11.26 00:51 | 156.001 | 156.009 | 156.001 | 156.009 |
| 2025.11.26 00:52 | 156.009 | 156.013 | 156.001 | 156.013 |
| 2025.11.26 00:53 | 156.014 | 156.016 | 156.011 | 156.011 |
| 2025.11.26 00:54 | 156.011 | 156.033 | 156.010 | 156.033 |
| 2025.11.26 00:55 | 156.033 | 156.034 | 156.025 | 156.033 |
| 2025.11.26 00:57 | 156.033 | 156.036 | 156.026 | 156.036 |
| 2025.11.26 00:58 | 156.036 | 156.037 | 156.036 | 156.037 |
| 2025.11.26 00:59 | 156.034 | 156.036 | 156.021 | 156.036 |
| 2025.11.26 01:00 | 156.023 | 156.041 | 156.015 | 156.023 |
| 2025.11.26 01:01 | 156.025 | 156.066 | 156.022 | 156.044 |
| 2025.11.26 01:02 | 156.045 | 156.054 | 156.030 | 156.030 |
| 2025.11.26 01:03 | 156.030 | 156.057 | 156.030 | 156.049 |
| 2025.11.26 01:04 | 156.046 | 156.057 | 156.037 | 156.048 |
| 2025.11.26 01:05 | 156.045 | 156.045 | 156.041 | 156.045 |
| 2025.11.26 01:06 | 156.044 | 156.069 | 156.044 | 156.067 |
| 2025.11.26 01:07 | 156.067 | 156.068 | 156.065 | 156.068 |
| 2025.11.26 01:08 | 156.069 | 156.076 | 156.065 | 156.070 |
| 2025.11.26 01:09 | 156.070 | 156.080 | 156.069 | 156.079 |
| 2025.11.26 01:10 | 156.080 | 156.092 | 156.078 | 156.078 |
| 2025.11.26 01:11 | 156.080 | 156.099 | 156.077 | 156.091 |
| 2025.11.26 01:12 | 156.091 | 156.098 | 156.090 | 156.098 |
| 2025.11.26 01:13 | 156.097 | 156.117 | 156.097 | 156.114 |
| 2025.11.26 01:14 | 156.114 | 156.131 | 156.114 | 156.116 |
| 2025.11.26 01:15 | 156.116 | 156.117 | 156.101 | 156.115 |
| 2025.11.26 01:16 | 156.115 | 156.128 | 156.114 | 156.123 |
| 2025.11.26 01:17 | 156.123 | 156.128 | 156.114 | 156.128 |
| 2025.11.26 01:18 | 156.128 | 156.157 | 156.127 | 156.157 |
| 2025.11.26 01:19 | 156.157 | 156.159 | 156.130 | 156.144 |
| 2025.11.26 01:20 | 156.144 | 156.146 | 156.138 | 156.146 |
| 2025.11.26 01:21 | 156.147 | 156.147 | 156.139 | 156.139 |
| 2025.11.26 01:22 | 156.139 | 156.139 | 156.128 | 156.129 |
| 2025.11.26 01:23 | 156.133 | 156.153 | 156.132 | 156.151 |
| 2025.11.26 01:24 | 156.147 | 156.149 | 156.139 | 156.139 |
| 2025.11.26 01:25 | 156.140 | 156.140 | 156.130 | 156.134 |
| 2025.11.26 01:26 | 156.133 | 156.135 | 156.116 | 156.116 |
| 2025.11.26 01:27 | 156.115 | 156.115 | 156.100 | 156.102 |
| 2025.11.26 01:28 | 156.102 | 156.114 | 156.101 | 156.112 |
| 2025.11.26 01:29 | 156.114 | 156.114 | 156.102 | 156.105 |
| 2025.11.26 01:30 | 156.106 | 156.118 | 156.104 | 156.104 |
| 2025.11.26 01:31 | 156.105 | 156.110 | 156.104 | 156.107 |
| 2025.11.26 01:32 | 156.106 | 156.127 | 156.101 | 156.115 |
| 2025.11.26 01:33 | 156.117 | 156.117 | 156.114 | 156.115 |
| 2025.11.26 01:34 | 156.116 | 156.141 | 156.115 | 156.139 |
| 2025.11.26 01:35 | 156.140 | 156.143 | 156.139 | 156.141 |
| 2025.11.26 01:36 | 156.140 | 156.142 | 156.126 | 156.128 |
| 2025.11.26 01:37 | 156.129 | 156.137 | 156.126 | 156.137 |
| 2025.11.26 01:38 | 156.138 | 156.141 | 156.138 | 156.141 |
| 2025.11.26 01:39 | 156.141 | 156.151 | 156.140 | 156.150 |
| 2025.11.26 01:40 | 156.151 | 156.152 | 156.140 | 156.143 |
| 2025.11.26 01:41 | 156.143 | 156.145 | 156.140 | 156.145 |
| 2025.11.26 01:42 | 156.143 | 156.145 | 156.137 | 156.141 |
| 2025.11.26 01:43 | 156.140 | 156.142 | 156.140 | 156.141 |
| 2025.11.26 01:44 | 156.140 | 156.146 | 156.140 | 156.146 |
| 2025.11.26 01:45 | 156.145 | 156.170 | 156.141 | 156.168 |
| 2025.11.26 01:46 | 156.167 | 156.187 | 156.163 | 156.186 |
| 2025.11.26 01:47 | 156.186 | 156.192 | 156.183 | 156.191 |
| 2025.11.26 01:48 | 156.191 | 156.196 | 156.186 | 156.186 |
| 2025.11.26 01:49 | 156.186 | 156.223 | 156.184 | 156.213 |
| 2025.11.26 01:50 | 156.213 | 156.218 | 156.197 | 156.212 |
| 2025.11.26 01:51 | 156.212 | 156.214 | 156.204 | 156.211 |
| 2025.11.26 01:52 | 156.210 | 156.212 | 156.198 | 156.200 |
| 2025.11.26 01:53 | 156.200 | 156.201 | 156.188 | 156.188 |
| 2025.11.26 01:54 | 156.188 | 156.189 | 156.186 | 156.189 |
| 2025.11.26 01:55 | 156.189 | 156.198 | 156.189 | 156.198 |
| 2025.11.26 01:56 | 156.198 | 156.206 | 156.198 | 156.201 |
| 2025.11.26 01:57 | 156.210 | 156.225 | 156.210 | 156.224 |
| 2025.11.26 01:58 | 156.224 | 156.233 | 156.193 | 156.194 |
| 2025.11.26 01:59 | 156.197 | 156.212 | 156.181 | 156.188 |
| 2025.11.26 02:00 | 156.183 | 156.192 | 156.159 | 156.162 |
| 2025.11.26 02:01 | 156.162 | 156.162 | 156.136 | 156.156 |
| 2025.11.26 02:02 | 156.155 | 156.165 | 156.105 | 156.127 |
| 2025.11.26 02:03 | 156.127 | 156.175 | 156.127 | 156.165 |
| 2025.11.26 02:04 | 156.166 | 156.173 | 156.140 | 156.160 |
| 2025.11.26 02:05 | 156.164 | 156.194 | 156.160 | 156.187 |
| 2025.11.26 02:06 | 156.188 | 156.209 | 156.184 | 156.209 |
| 2025.11.26 02:07 | 156.209 | 156.209 | 156.179 | 156.179 |
| 2025.11.26 02:08 | 156.179 | 156.179 | 156.135 | 156.158 |
| 2025.11.26 02:09 | 156.159 | 156.162 | 156.145 | 156.161 |
| 2025.11.26 02:10 | 156.164 | 156.179 | 156.139 | 156.141 |
| 2025.11.26 02:11 | 156.140 | 156.155 | 156.139 | 156.154 |
| 2025.11.26 02:12 | 156.154 | 156.166 | 156.152 | 156.164 |
| 2025.11.26 02:13 | 156.163 | 156.181 | 156.162 | 156.169 |
| 2025.11.26 02:14 | 156.171 | 156.183 | 156.165 | 156.179 |
| 2025.11.26 02:15 | 156.179 | 156.219 | 156.178 | 156.216 |
| 2025.11.26 02:16 | 156.217 | 156.263 | 156.216 | 156.250 |
| 2025.11.26 02:17 | 156.249 | 156.253 | 156.236 | 156.250 |
| 2025.11.26 02:18 | 156.250 | 156.266 | 156.239 | 156.253 |
| 2025.11.26 02:19 | 156.250 | 156.250 | 156.213 | 156.219 |
| 2025.11.26 02:20 | 156.220 | 156.223 | 156.174 | 156.186 |
| 2025.11.26 02:21 | 156.186 | 156.193 | 156.181 | 156.190 |
| 2025.11.26 02:22 | 156.190 | 156.194 | 156.173 | 156.174 |
| 2025.11.26 02:23 | 156.174 | 156.188 | 156.161 | 156.171 |
| 2025.11.26 02:24 | 156.172 | 156.172 | 156.163 | 156.163 |
| 2025.11.26 02:25 | 156.163 | 156.167 | 156.157 | 156.163 |
| 2025.11.26 02:26 | 156.162 | 156.164 | 156.152 | 156.155 |
| 2025.11.26 02:27 | 156.158 | 156.166 | 156.143 | 156.153 |
| 2025.11.26 02:28 | 156.155 | 156.175 | 156.154 | 156.172 |
| 2025.11.26 02:29 | 156.167 | 156.180 | 156.155 | 156.155 |
| 2025.11.26 02:30 | 156.156 | 156.158 | 156.114 | 156.120 |
| 2025.11.26 02:31 | 156.115 | 156.125 | 156.095 | 156.118 |
| 2025.11.26 02:32 | 156.118 | 156.152 | 156.101 | 156.139 |
| 2025.11.26 02:33 | 156.139 | 156.169 | 156.131 | 156.168 |
| 2025.11.26 02:34 | 156.168 | 156.169 | 156.131 | 156.150 |
| 2025.11.26 02:35 | 156.151 | 156.165 | 156.139 | 156.159 |
| 2025.11.26 02:36 | 156.159 | 156.166 | 156.149 | 156.158 |
| 2025.11.26 02:37 | 156.161 | 156.164 | 156.148 | 156.162 |
| 2025.11.26 02:38 | 156.162 | 156.166 | 156.159 | 156.162 |
| 2025.11.26 02:39 | 156.164 | 156.178 | 156.158 | 156.162 |
| 2025.11.26 02:40 | 156.163 | 156.199 | 156.161 | 156.197 |
| 2025.11.26 02:41 | 156.197 | 156.216 | 156.197 | 156.203 |
| 2025.11.26 02:42 | 156.203 | 156.219 | 156.198 | 156.216 |
| 2025.11.26 02:43 | 156.224 | 156.243 | 156.222 | 156.241 |
| 2025.11.26 02:44 | 156.240 | 156.249 | 156.223 | 156.244 |
| 2025.11.26 02:45 | 156.241 | 156.242 | 156.203 | 156.214 |
| 2025.11.26 02:46 | 156.220 | 156.244 | 156.216 | 156.243 |
| 2025.11.26 02:47 | 156.241 | 156.245 | 156.211 | 156.214 |
| 2025.11.26 02:48 | 156.213 | 156.226 | 156.209 | 156.224 |
| 2025.11.26 02:49 | 156.231 | 156.238 | 156.222 | 156.230 |
| 2025.11.26 02:50 | 156.230 | 156.254 | 156.221 | 156.222 |
| 2025.11.26 02:51 | 156.223 | 156.229 | 156.211 | 156.223 |
| 2025.11.26 02:52 | 156.224 | 156.236 | 156.215 | 156.231 |
| 2025.11.26 02:53 | 156.230 | 156.281 | 156.222 | 156.280 |
| 2025.11.26 02:54 | 156.279 | 156.352 | 156.271 | 156.345 |
| 2025.11.26 02:55 | 156.345 | 156.346 | 156.273 | 156.273 |
| 2025.11.26 02:56 | 156.272 | 156.277 | 156.260 | 156.262 |
| 2025.11.26 02:57 | 156.261 | 156.280 | 156.260 | 156.261 |
| 2025.11.26 02:58 | 156.261 | 156.276 | 156.261 | 156.267 |
| 2025.11.26 02:59 | 156.267 | 156.271 | 156.253 | 156.254 |
| 2025.11.26 03:00 | 156.259 | 156.260 | 156.187 | 156.218 |
| 2025.11.26 03:01 | 156.220 | 156.246 | 156.220 | 156.226 |
| 2025.11.26 03:02 | 156.227 | 156.227 | 156.191 | 156.206 |
| 2025.11.26 03:03 | 156.206 | 156.210 | 156.179 | 156.193 |
| 2025.11.26 03:04 | 156.194 | 156.222 | 156.191 | 156.210 |
| 2025.11.26 03:05 | 156.210 | 156.226 | 156.199 | 156.215 |
| 2025.11.26 03:06 | 156.215 | 156.229 | 156.215 | 156.226 |
| 2025.11.26 03:07 | 156.227 | 156.233 | 156.222 | 156.227 |
| 2025.11.26 03:08 | 156.229 | 156.263 | 156.222 | 156.255 |
| 2025.11.26 03:09 | 156.257 | 156.287 | 156.257 | 156.272 |
| 2025.11.26 03:10 | 156.271 | 156.316 | 156.270 | 156.304 |
| 2025.11.26 03:11 | 156.303 | 156.314 | 156.295 | 156.308 |
| 2025.11.26 03:12 | 156.309 | 156.314 | 156.307 | 156.312 |
| 2025.11.26 03:13 | 156.315 | 156.343 | 156.315 | 156.340 |
| 2025.11.26 03:14 | 156.340 | 156.364 | 156.337 | 156.338 |
| 2025.11.26 03:15 | 156.338 | 156.339 | 156.307 | 156.309 |
| 2025.11.26 03:16 | 156.309 | 156.325 | 156.302 | 156.315 |
| 2025.11.26 03:17 | 156.317 | 156.335 | 156.312 | 156.332 |
| 2025.11.26 03:18 | 156.333 | 156.348 | 156.327 | 156.346 |
| 2025.11.26 03:19 | 156.346 | 156.351 | 156.341 | 156.350 |
| 2025.11.26 03:20 | 156.349 | 156.358 | 156.321 | 156.323 |
| 2025.11.26 03:21 | 156.324 | 156.361 | 156.321 | 156.359 |
| 2025.11.26 03:22 | 156.358 | 156.358 | 156.338 | 156.338 |
| 2025.11.26 03:23 | 156.339 | 156.340 | 156.326 | 156.327 |
| 2025.11.26 03:24 | 156.312 | 156.326 | 156.312 | 156.322 |
| 2025.11.26 03:25 | 156.321 | 156.339 | 156.317 | 156.338 |
| 2025.11.26 03:26 | 156.339 | 156.349 | 156.337 | 156.347 |
| 2025.11.26 03:27 | 156.348 | 156.373 | 156.347 | 156.370 |
| 2025.11.26 03:28 | 156.367 | 156.372 | 156.360 | 156.362 |
| 2025.11.26 03:29 | 156.361 | 156.371 | 156.276 | 156.289 |
| 2025.11.26 03:30 | 156.291 | 156.299 | 156.219 | 156.258 |
| 2025.11.26 03:31 | 156.258 | 156.258 | 156.158 | 156.163 |
| 2025.11.26 03:32 | 156.162 | 156.201 | 156.084 | 156.090 |
| 2025.11.26 03:33 | 156.090 | 156.137 | 156.019 | 156.033 |
| 2025.11.26 03:34 | 156.032 | 156.092 | 155.974 | 155.974 |
| 2025.11.26 03:35 | 155.974 | 155.997 | 155.931 | 155.985 |
| 2025.11.26 03:36 | 155.986 | 156.086 | 155.986 | 156.084 |
| 2025.11.26 03:37 | 156.084 | 156.124 | 156.050 | 156.055 |
| 2025.11.26 03:38 | 156.054 | 156.054 | 155.909 | 155.911 |
| 2025.11.26 03:39 | 155.910 | 155.941 | 155.883 | 155.883 |
| 2025.11.26 03:40 | 155.884 | 155.932 | 155.874 | 155.907 |
| 2025.11.26 03:41 | 155.900 | 155.934 | 155.834 | 155.839 |
| 2025.11.26 03:42 | 155.842 | 155.877 | 155.825 | 155.850 |
| 2025.11.26 03:43 | 155.851 | 155.923 | 155.851 | 155.905 |
| 2025.11.26 03:44 | 155.905 | 155.964 | 155.895 | 155.953 |
| 2025.11.26 03:45 | 155.957 | 156.015 | 155.952 | 156.015 |
| 2025.11.26 03:46 | 156.014 | 156.071 | 156.009 | 156.052 |
| 2025.11.26 03:47 | 156.053 | 156.085 | 156.039 | 156.059 |
| 2025.11.26 03:48 | 156.059 | 156.066 | 156.026 | 156.040 |
| 2025.11.26 03:49 | 156.042 | 156.042 | 155.976 | 155.980 |
| 2025.11.26 03:50 | 155.982 | 156.004 | 155.944 | 155.971 |
| 2025.11.26 03:51 | 155.973 | 155.987 | 155.915 | 155.915 |
| 2025.11.26 03:52 | 155.919 | 155.924 | 155.858 | 155.897 |
| 2025.11.26 03:53 | 155.898 | 155.899 | 155.817 | 155.850 |
| 2025.11.26 03:54 | 155.849 | 155.894 | 155.849 | 155.893 |
| 2025.11.26 03:55 | 155.892 | 155.900 | 155.839 | 155.874 |
| 2025.11.26 03:56 | 155.881 | 155.927 | 155.881 | 155.885 |
| 2025.11.26 03:57 | 155.885 | 155.893 | 155.858 | 155.881 |
| 2025.11.26 03:58 | 155.880 | 155.886 | 155.843 | 155.869 |
| 2025.11.26 03:59 | 155.870 | 155.955 | 155.869 | 155.955 |
| 2025.11.26 04:00 | 155.954 | 155.970 | 155.920 | 155.942 |
| 2025.11.26 04:01 | 155.941 | 155.968 | 155.896 | 155.899 |
| 2025.11.26 04:02 | 155.898 | 155.939 | 155.893 | 155.939 |
| 2025.11.26 04:03 | 155.936 | 155.996 | 155.936 | 155.996 |
| 2025.11.26 04:04 | 155.997 | 156.016 | 155.993 | 156.010 |
| 2025.11.26 04:05 | 156.019 | 156.023 | 155.957 | 155.960 |
| 2025.11.26 04:06 | 155.959 | 155.960 | 155.930 | 155.945 |
| 2025.11.26 04:07 | 155.945 | 155.956 | 155.928 | 155.941 |
| 2025.11.26 04:08 | 155.939 | 155.946 | 155.907 | 155.910 |
| 2025.11.26 04:09 | 155.909 | 155.919 | 155.873 | 155.887 |
| 2025.11.26 04:10 | 155.889 | 155.901 | 155.829 | 155.829 |
| 2025.11.26 04:11 | 155.830 | 155.832 | 155.769 | 155.785 |
| 2025.11.26 04:12 | 155.786 | 155.804 | 155.752 | 155.764 |
| 2025.11.26 04:13 | 155.766 | 155.781 | 155.750 | 155.780 |
| 2025.11.26 04:14 | 155.781 | 155.837 | 155.780 | 155.824 |
| 2025.11.26 04:15 | 155.824 | 155.834 | 155.767 | 155.782 |
| 2025.11.26 04:16 | 155.782 | 155.796 | 155.751 | 155.758 |
| 2025.11.26 04:17 | 155.758 | 155.799 | 155.739 | 155.782 |
| 2025.11.26 04:18 | 155.781 | 155.799 | 155.746 | 155.749 |
| 2025.11.26 04:19 | 155.748 | 155.775 | 155.738 | 155.738 |
| 2025.11.26 04:20 | 155.741 | 155.756 | 155.724 | 155.735 |
| 2025.11.26 04:21 | 155.738 | 155.768 | 155.725 | 155.762 |
| 2025.11.26 04:22 | 155.763 | 155.776 | 155.750 | 155.752 |
| 2025.11.26 04:23 | 155.754 | 155.771 | 155.751 | 155.762 |
| 2025.11.26 04:24 | 155.752 | 155.795 | 155.749 | 155.792 |
| 2025.11.26 04:25 | 155.793 | 155.812 | 155.764 | 155.766 |
| 2025.11.26 04:26 | 155.768 | 155.775 | 155.706 | 155.706 |
| 2025.11.26 04:27 | 155.706 | 155.738 | 155.696 | 155.714 |
| 2025.11.26 04:28 | 155.717 | 155.726 | 155.661 | 155.665 |
| 2025.11.26 04:29 | 155.665 | 155.699 | 155.665 | 155.684 |
| 2025.11.26 04:30 | 155.685 | 155.702 | 155.660 | 155.661 |
| 2025.11.26 04:31 | 155.660 | 155.715 | 155.657 | 155.715 |
| 2025.11.26 04:32 | 155.708 | 155.720 | 155.694 | 155.720 |
| 2025.11.26 04:33 | 155.719 | 155.762 | 155.714 | 155.740 |
| 2025.11.26 04:34 | 155.740 | 155.779 | 155.740 | 155.768 |
| 2025.11.26 04:35 | 155.767 | 155.767 | 155.738 | 155.738 |
| 2025.11.26 04:36 | 155.739 | 155.752 | 155.694 | 155.695 |
| 2025.11.26 04:37 | 155.693 | 155.720 | 155.674 | 155.700 |
| 2025.11.26 04:38 | 155.698 | 155.728 | 155.698 | 155.716 |
| 2025.11.26 04:39 | 155.716 | 155.776 | 155.715 | 155.774 |
| 2025.11.26 04:40 | 155.769 | 155.769 | 155.730 | 155.731 |
| 2025.11.26 04:41 | 155.731 | 155.758 | 155.721 | 155.735 |
| 2025.11.26 04:42 | 155.736 | 155.759 | 155.731 | 155.749 |
| 2025.11.26 04:43 | 155.749 | 155.766 | 155.735 | 155.765 |
| 2025.11.26 04:44 | 155.765 | 155.782 | 155.749 | 155.781 |
| 2025.11.26 04:45 | 155.781 | 155.789 | 155.761 | 155.784 |
| 2025.11.26 04:46 | 155.783 | 155.821 | 155.779 | 155.810 |
| 2025.11.26 04:47 | 155.811 | 155.829 | 155.795 | 155.824 |
| 2025.11.26 04:48 | 155.825 | 155.836 | 155.783 | 155.784 |
| 2025.11.26 04:49 | 155.784 | 155.804 | 155.774 | 155.780 |
| 2025.11.26 04:50 | 155.779 | 155.780 | 155.736 | 155.747 |
| 2025.11.26 04:51 | 155.747 | 155.751 | 155.718 | 155.743 |
| 2025.11.26 04:52 | 155.743 | 155.754 | 155.743 | 155.753 |
| 2025.11.26 04:53 | 155.758 | 155.764 | 155.752 | 155.754 |
| 2025.11.26 04:54 | 155.752 | 155.781 | 155.751 | 155.780 |
| 2025.11.26 04:55 | 155.781 | 155.804 | 155.776 | 155.804 |
| 2025.11.26 04:56 | 155.807 | 155.832 | 155.807 | 155.831 |
| 2025.11.26 04:57 | 155.832 | 155.854 | 155.829 | 155.840 |
| 2025.11.26 04:58 | 155.839 | 155.844 | 155.824 | 155.825 |
| 2025.11.26 04:59 | 155.825 | 155.856 | 155.815 | 155.850 |
| 2025.11.26 05:00 | 155.851 | 155.868 | 155.837 | 155.866 |
| 2025.11.26 05:01 | 155.864 | 155.871 | 155.818 | 155.832 |
| 2025.11.26 05:02 | 155.837 | 155.848 | 155.816 | 155.830 |
| 2025.11.26 05:03 | 155.831 | 155.844 | 155.825 | 155.825 |
| 2025.11.26 05:04 | 155.824 | 155.827 | 155.810 | 155.815 |
| 2025.11.26 05:05 | 155.816 | 155.826 | 155.779 | 155.785 |
| 2025.11.26 05:06 | 155.781 | 155.789 | 155.767 | 155.775 |
| 2025.11.26 05:07 | 155.773 | 155.773 | 155.750 | 155.750 |
| 2025.11.26 05:08 | 155.749 | 155.778 | 155.747 | 155.774 |
| 2025.11.26 05:09 | 155.771 | 155.777 | 155.752 | 155.765 |
| 2025.11.26 05:10 | 155.769 | 155.854 | 155.769 | 155.854 |
| 2025.11.26 05:11 | 155.853 | 155.867 | 155.828 | 155.829 |
| 2025.11.26 05:12 | 155.830 | 155.850 | 155.827 | 155.844 |
| 2025.11.26 05:13 | 155.844 | 155.850 | 155.835 | 155.846 |
| 2025.11.26 05:14 | 155.847 | 155.847 | 155.835 | 155.835 |
| 2025.11.26 05:15 | 155.834 | 155.870 | 155.832 | 155.870 |
| 2025.11.26 05:16 | 155.871 | 155.872 | 155.845 | 155.856 |
| 2025.11.26 05:17 | 155.857 | 155.860 | 155.841 | 155.849 |
| 2025.11.26 05:18 | 155.850 | 155.872 | 155.850 | 155.859 |
| 2025.11.26 05:19 | 155.858 | 155.868 | 155.856 | 155.866 |
| 2025.11.26 05:20 | 155.867 | 155.868 | 155.860 | 155.865 |
| 2025.11.26 05:21 | 155.864 | 155.867 | 155.839 | 155.865 |
| 2025.11.26 05:22 | 155.864 | 155.899 | 155.864 | 155.891 |
| 2025.11.26 05:23 | 155.890 | 155.909 | 155.883 | 155.897 |
| 2025.11.26 05:24 | 155.898 | 155.907 | 155.876 | 155.886 |
| 2025.11.26 05:25 | 155.892 | 155.897 | 155.885 | 155.890 |
| 2025.11.26 05:26 | 155.889 | 155.903 | 155.885 | 155.902 |
| 2025.11.26 05:27 | 155.900 | 155.904 | 155.873 | 155.874 |
| 2025.11.26 05:28 | 155.875 | 155.890 | 155.870 | 155.890 |
| 2025.11.26 05:29 | 155.891 | 155.900 | 155.885 | 155.885 |
| 2025.11.26 05:30 | 155.886 | 155.890 | 155.868 | 155.870 |
| 2025.11.26 05:31 | 155.867 | 155.867 | 155.825 | 155.835 |
| 2025.11.26 05:32 | 155.836 | 155.839 | 155.771 | 155.771 |
| 2025.11.26 05:33 | 155.771 | 155.790 | 155.759 | 155.787 |
| 2025.11.26 05:34 | 155.787 | 155.804 | 155.779 | 155.800 |
| 2025.11.26 05:35 | 155.799 | 155.835 | 155.796 | 155.834 |
| 2025.11.26 05:36 | 155.835 | 155.862 | 155.833 | 155.858 |
| 2025.11.26 05:37 | 155.860 | 155.860 | 155.821 | 155.822 |
| 2025.11.26 05:38 | 155.825 | 155.844 | 155.821 | 155.822 |
| 2025.11.26 05:39 | 155.823 | 155.825 | 155.805 | 155.809 |
| 2025.11.26 05:40 | 155.810 | 155.839 | 155.802 | 155.839 |
| 2025.11.26 05:41 | 155.839 | 155.844 | 155.829 | 155.838 |
| 2025.11.26 05:42 | 155.838 | 155.859 | 155.827 | 155.858 |
| 2025.11.26 05:43 | 155.857 | 155.873 | 155.853 | 155.872 |
| 2025.11.26 05:44 | 155.868 | 155.870 | 155.853 | 155.856 |
| 2025.11.26 05:45 | 155.855 | 155.869 | 155.844 | 155.869 |
| 2025.11.26 05:46 | 155.868 | 155.868 | 155.849 | 155.860 |
| 2025.11.26 05:47 | 155.865 | 155.873 | 155.858 | 155.873 |
| 2025.11.26 05:48 | 155.873 | 155.887 | 155.872 | 155.881 |
| 2025.11.26 05:49 | 155.882 | 155.884 | 155.881 | 155.882 |
| 2025.11.26 05:50 | 155.881 | 155.894 | 155.865 | 155.865 |
| 2025.11.26 05:51 | 155.866 | 155.872 | 155.856 | 155.858 |
| 2025.11.26 05:52 | 155.857 | 155.874 | 155.856 | 155.872 |
| 2025.11.26 05:53 | 155.870 | 155.895 | 155.868 | 155.883 |
| 2025.11.26 05:54 | 155.882 | 155.892 | 155.869 | 155.892 |
| 2025.11.26 05:55 | 155.891 | 155.909 | 155.885 | 155.893 |
| 2025.11.26 05:56 | 155.894 | 155.894 | 155.869 | 155.890 |
| 2025.11.26 05:57 | 155.891 | 155.897 | 155.877 | 155.887 |
| 2025.11.26 05:58 | 155.887 | 155.888 | 155.867 | 155.870 |
| 2025.11.26 05:59 | 155.870 | 155.895 | 155.865 | 155.892 |
| 2025.11.26 06:00 | 155.891 | 155.903 | 155.885 | 155.892 |
| 2025.11.26 06:01 | 155.892 | 155.895 | 155.875 | 155.890 |
| 2025.11.26 06:02 | 155.889 | 155.903 | 155.888 | 155.892 |
| 2025.11.26 06:03 | 155.892 | 155.920 | 155.890 | 155.917 |
| 2025.11.26 06:04 | 155.918 | 155.941 | 155.917 | 155.925 |
| 2025.11.26 06:05 | 155.930 | 155.954 | 155.925 | 155.943 |
| 2025.11.26 06:06 | 155.942 | 155.983 | 155.942 | 155.979 |
| 2025.11.26 06:07 | 155.979 | 155.993 | 155.976 | 155.976 |
| 2025.11.26 06:08 | 155.976 | 155.982 | 155.960 | 155.977 |
| 2025.11.26 06:09 | 155.978 | 155.986 | 155.974 | 155.976 |
| 2025.11.26 06:10 | 155.968 | 155.969 | 155.955 | 155.968 |
| 2025.11.26 06:11 | 155.967 | 155.977 | 155.965 | 155.975 |
| 2025.11.26 06:12 | 155.976 | 155.995 | 155.975 | 155.991 |
| 2025.11.26 06:13 | 155.992 | 156.007 | 155.991 | 156.004 |
| 2025.11.26 06:14 | 156.011 | 156.016 | 156.003 | 156.006 |
| 2025.11.26 06:15 | 156.005 | 156.017 | 156.004 | 156.017 |
| 2025.11.26 06:16 | 156.018 | 156.018 | 156.002 | 156.005 |
| 2025.11.26 06:17 | 156.004 | 156.026 | 156.003 | 156.021 |
| 2025.11.26 06:18 | 156.028 | 156.030 | 156.015 | 156.017 |
| 2025.11.26 06:19 | 156.018 | 156.032 | 156.018 | 156.032 |
| 2025.11.26 06:20 | 156.030 | 156.031 | 156.014 | 156.029 |
| 2025.11.26 06:21 | 156.029 | 156.081 | 156.028 | 156.074 |
| 2025.11.26 06:22 | 156.075 | 156.080 | 156.062 | 156.069 |
| 2025.11.26 06:23 | 156.074 | 156.079 | 156.058 | 156.062 |
| 2025.11.26 06:24 | 156.063 | 156.089 | 156.062 | 156.081 |
| 2025.11.26 06:25 | 156.081 | 156.092 | 156.073 | 156.088 |
| 2025.11.26 06:26 | 156.087 | 156.098 | 156.087 | 156.092 |
| 2025.11.26 06:27 | 156.092 | 156.093 | 156.088 | 156.088 |
| 2025.11.26 06:28 | 156.089 | 156.106 | 156.088 | 156.102 |
| 2025.11.26 06:29 | 156.103 | 156.118 | 156.102 | 156.118 |
| 2025.11.26 06:30 | 156.117 | 156.131 | 156.111 | 156.112 |
| 2025.11.26 06:31 | 156.113 | 156.127 | 156.111 | 156.111 |
| 2025.11.26 06:32 | 156.111 | 156.113 | 156.109 | 156.111 |
| 2025.11.26 06:33 | 156.112 | 156.112 | 156.097 | 156.100 |
| 2025.11.26 06:34 | 156.097 | 156.098 | 156.071 | 156.074 |
| 2025.11.26 06:35 | 156.075 | 156.097 | 156.070 | 156.094 |
| 2025.11.26 06:36 | 156.095 | 156.099 | 156.071 | 156.072 |
| 2025.11.26 06:37 | 156.071 | 156.074 | 156.059 | 156.061 |
| 2025.11.26 06:38 | 156.062 | 156.065 | 156.045 | 156.050 |
| 2025.11.26 06:39 | 156.051 | 156.084 | 156.050 | 156.081 |
| 2025.11.26 06:40 | 156.080 | 156.090 | 156.076 | 156.085 |
| 2025.11.26 06:41 | 156.087 | 156.089 | 156.075 | 156.077 |
| 2025.11.26 06:42 | 156.077 | 156.080 | 156.075 | 156.078 |
| 2025.11.26 06:43 | 156.079 | 156.079 | 156.062 | 156.062 |
| 2025.11.26 06:44 | 156.063 | 156.066 | 156.054 | 156.063 |
| 2025.11.26 06:45 | 156.062 | 156.074 | 156.060 | 156.068 |
| 2025.11.26 06:46 | 156.070 | 156.070 | 156.052 | 156.053 |
| 2025.11.26 06:47 | 156.052 | 156.064 | 156.036 | 156.036 |
| 2025.11.26 06:48 | 156.037 | 156.067 | 156.036 | 156.066 |
| 2025.11.26 06:49 | 156.066 | 156.084 | 156.061 | 156.080 |
| 2025.11.26 06:50 | 156.080 | 156.086 | 156.074 | 156.085 |
| 2025.11.26 06:51 | 156.084 | 156.084 | 156.047 | 156.048 |
| 2025.11.26 06:52 | 156.049 | 156.050 | 156.030 | 156.045 |
| 2025.11.26 06:53 | 156.046 | 156.047 | 156.033 | 156.041 |
| 2025.11.26 06:54 | 156.041 | 156.060 | 156.041 | 156.050 |
| 2025.11.26 06:55 | 156.054 | 156.056 | 156.049 | 156.053 |
| 2025.11.26 06:56 | 156.054 | 156.056 | 156.040 | 156.042 |
| 2025.11.26 06:57 | 156.041 | 156.058 | 156.038 | 156.042 |
| 2025.11.26 06:58 | 156.042 | 156.061 | 156.042 | 156.056 |
| 2025.11.26 06:59 | 156.057 | 156.057 | 156.034 | 156.036 |
| 2025.11.26 07:00 | 156.037 | 156.055 | 156.031 | 156.054 |
| 2025.11.26 07:01 | 156.053 | 156.073 | 156.053 | 156.072 |
| 2025.11.26 07:02 | 156.071 | 156.073 | 156.066 | 156.071 |
| 2025.11.26 07:03 | 156.072 | 156.094 | 156.072 | 156.094 |
| 2025.11.26 07:04 | 156.094 | 156.096 | 156.086 | 156.087 |
| 2025.11.26 07:05 | 156.088 | 156.095 | 156.086 | 156.090 |
| 2025.11.26 07:06 | 156.091 | 156.108 | 156.087 | 156.090 |
| 2025.11.26 07:07 | 156.089 | 156.092 | 156.084 | 156.087 |
| 2025.11.26 07:08 | 156.088 | 156.095 | 156.087 | 156.089 |
| 2025.11.26 07:09 | 156.089 | 156.093 | 156.076 | 156.089 |
| 2025.11.26 07:10 | 156.090 | 156.117 | 156.087 | 156.110 |
| 2025.11.26 07:11 | 156.111 | 156.121 | 156.100 | 156.112 |
| 2025.11.26 07:12 | 156.113 | 156.154 | 156.113 | 156.151 |
| 2025.11.26 07:13 | 156.151 | 156.169 | 156.149 | 156.162 |
| 2025.11.26 07:14 | 156.161 | 156.163 | 156.145 | 156.150 |
| 2025.11.26 07:15 | 156.151 | 156.181 | 156.149 | 156.178 |
| 2025.11.26 07:16 | 156.179 | 156.181 | 156.160 | 156.162 |
| 2025.11.26 07:17 | 156.161 | 156.169 | 156.157 | 156.160 |
| 2025.11.26 07:18 | 156.159 | 156.173 | 156.158 | 156.172 |
| 2025.11.26 07:19 | 156.173 | 156.184 | 156.169 | 156.171 |
| 2025.11.26 07:20 | 156.171 | 156.171 | 156.142 | 156.143 |
| 2025.11.26 07:21 | 156.149 | 156.158 | 156.143 | 156.154 |
| 2025.11.26 07:22 | 156.154 | 156.155 | 156.117 | 156.118 |
| 2025.11.26 07:23 | 156.117 | 156.118 | 156.105 | 156.109 |
| 2025.11.26 07:24 | 156.108 | 156.114 | 156.106 | 156.111 |
| 2025.11.26 07:25 | 156.112 | 156.122 | 156.110 | 156.121 |
| 2025.11.26 07:26 | 156.122 | 156.122 | 156.102 | 156.104 |
| 2025.11.26 07:27 | 156.104 | 156.135 | 156.104 | 156.105 |
| 2025.11.26 07:28 | 156.106 | 156.106 | 156.094 | 156.096 |
| 2025.11.26 07:29 | 156.095 | 156.107 | 156.073 | 156.102 |
| 2025.11.26 07:30 | 156.100 | 156.134 | 156.100 | 156.122 |
| 2025.11.26 07:31 | 156.122 | 156.122 | 156.104 | 156.108 |
| 2025.11.26 07:32 | 156.108 | 156.110 | 156.084 | 156.089 |
| 2025.11.26 07:33 | 156.089 | 156.091 | 156.060 | 156.067 |
| 2025.11.26 07:34 | 156.068 | 156.068 | 156.050 | 156.061 |
| 2025.11.26 07:35 | 156.061 | 156.086 | 156.061 | 156.082 |
| 2025.11.26 07:36 | 156.082 | 156.101 | 156.075 | 156.097 |
| 2025.11.26 07:37 | 156.095 | 156.097 | 156.067 | 156.068 |
| 2025.11.26 07:38 | 156.069 | 156.075 | 156.064 | 156.065 |
| 2025.11.26 07:39 | 156.065 | 156.093 | 156.061 | 156.070 |
| 2025.11.26 07:40 | 156.070 | 156.091 | 156.064 | 156.085 |
| 2025.11.26 07:41 | 156.085 | 156.101 | 156.085 | 156.096 |
| 2025.11.26 07:42 | 156.096 | 156.161 | 156.096 | 156.148 |
| 2025.11.26 07:43 | 156.147 | 156.158 | 156.144 | 156.149 |
| 2025.11.26 07:44 | 156.148 | 156.153 | 156.143 | 156.146 |
| 2025.11.26 07:45 | 156.144 | 156.144 | 156.107 | 156.108 |
| 2025.11.26 07:46 | 156.115 | 156.140 | 156.108 | 156.135 |
| 2025.11.26 07:47 | 156.136 | 156.157 | 156.135 | 156.145 |
| 2025.11.26 07:48 | 156.146 | 156.157 | 156.143 | 156.147 |
| 2025.11.26 07:49 | 156.148 | 156.150 | 156.117 | 156.124 |
| 2025.11.26 07:50 | 156.123 | 156.139 | 156.101 | 156.102 |
| 2025.11.26 07:51 | 156.102 | 156.106 | 156.070 | 156.084 |
| 2025.11.26 07:52 | 156.084 | 156.086 | 156.061 | 156.070 |
| 2025.11.26 07:53 | 156.071 | 156.082 | 156.058 | 156.075 |
| 2025.11.26 07:54 | 156.076 | 156.088 | 156.065 | 156.087 |
| 2025.11.26 07:55 | 156.088 | 156.107 | 156.087 | 156.102 |
| 2025.11.26 07:56 | 156.102 | 156.133 | 156.092 | 156.132 |
| 2025.11.26 07:57 | 156.133 | 156.138 | 156.123 | 156.130 |
| 2025.11.26 07:58 | 156.130 | 156.133 | 156.102 | 156.116 |
| 2025.11.26 07:59 | 156.117 | 156.146 | 156.104 | 156.146 |
| 2025.11.26 08:00 | 156.145 | 156.164 | 156.126 | 156.147 |
| 2025.11.26 08:01 | 156.145 | 156.161 | 156.140 | 156.150 |
| 2025.11.26 08:02 | 156.151 | 156.167 | 156.135 | 156.142 |
| 2025.11.26 08:03 | 156.142 | 156.159 | 156.141 | 156.145 |
| 2025.11.26 08:04 | 156.146 | 156.173 | 156.145 | 156.162 |
| 2025.11.26 08:05 | 156.161 | 156.174 | 156.159 | 156.172 |
| 2025.11.26 08:06 | 156.174 | 156.199 | 156.171 | 156.199 |
| 2025.11.26 08:07 | 156.198 | 156.199 | 156.186 | 156.188 |
| 2025.11.26 08:08 | 156.187 | 156.193 | 156.173 | 156.185 |
| 2025.11.26 08:09 | 156.190 | 156.195 | 156.179 | 156.187 |
| 2025.11.26 08:10 | 156.190 | 156.194 | 156.181 | 156.183 |
| 2025.11.26 08:11 | 156.182 | 156.193 | 156.171 | 156.181 |
| 2025.11.26 08:12 | 156.182 | 156.183 | 156.166 | 156.166 |
| 2025.11.26 08:13 | 156.160 | 156.176 | 156.159 | 156.172 |
| 2025.11.26 08:14 | 156.173 | 156.176 | 156.159 | 156.165 |
| 2025.11.26 08:15 | 156.161 | 156.177 | 156.156 | 156.172 |
| 2025.11.26 08:16 | 156.171 | 156.171 | 156.121 | 156.126 |
| 2025.11.26 08:17 | 156.125 | 156.159 | 156.122 | 156.146 |
| 2025.11.26 08:18 | 156.146 | 156.154 | 156.137 | 156.140 |
| 2025.11.26 08:19 | 156.140 | 156.182 | 156.140 | 156.167 |
| 2025.11.26 08:20 | 156.167 | 156.171 | 156.135 | 156.135 |
| 2025.11.26 08:21 | 156.135 | 156.138 | 156.122 | 156.136 |
| 2025.11.26 08:22 | 156.135 | 156.137 | 156.122 | 156.125 |
| 2025.11.26 08:23 | 156.125 | 156.148 | 156.124 | 156.145 |
| 2025.11.26 08:24 | 156.145 | 156.157 | 156.114 | 156.137 |
| 2025.11.26 08:25 | 156.136 | 156.136 | 156.102 | 156.122 |
| 2025.11.26 08:26 | 156.121 | 156.129 | 156.103 | 156.103 |
| 2025.11.26 08:27 | 156.102 | 156.113 | 156.099 | 156.105 |
| 2025.11.26 08:28 | 156.105 | 156.111 | 156.078 | 156.081 |
| 2025.11.26 08:29 | 156.080 | 156.088 | 156.055 | 156.056 |
| 2025.11.26 08:30 | 156.055 | 156.075 | 156.046 | 156.074 |
| 2025.11.26 08:31 | 156.073 | 156.091 | 156.070 | 156.089 |
| 2025.11.26 08:32 | 156.090 | 156.102 | 156.085 | 156.090 |
| 2025.11.26 08:33 | 156.091 | 156.118 | 156.088 | 156.097 |
| 2025.11.26 08:34 | 156.096 | 156.119 | 156.096 | 156.114 |
| 2025.11.26 08:35 | 156.114 | 156.115 | 156.100 | 156.110 |
| 2025.11.26 08:36 | 156.111 | 156.130 | 156.110 | 156.128 |
| 2025.11.26 08:37 | 156.129 | 156.129 | 156.117 | 156.118 |
| 2025.11.26 08:38 | 156.121 | 156.129 | 156.119 | 156.126 |
| 2025.11.26 08:39 | 156.125 | 156.154 | 156.125 | 156.147 |
| 2025.11.26 08:40 | 156.148 | 156.150 | 156.113 | 156.118 |
| 2025.11.26 08:41 | 156.117 | 156.122 | 156.106 | 156.110 |
| 2025.11.26 08:42 | 156.107 | 156.123 | 156.106 | 156.122 |
| 2025.11.26 08:43 | 156.123 | 156.168 | 156.123 | 156.167 |
| 2025.11.26 08:44 | 156.166 | 156.181 | 156.159 | 156.181 |
| 2025.11.26 08:45 | 156.180 | 156.248 | 156.179 | 156.247 |
| 2025.11.26 08:46 | 156.247 | 156.251 | 156.219 | 156.219 |
| 2025.11.26 08:47 | 156.219 | 156.246 | 156.219 | 156.244 |
| 2025.11.26 08:48 | 156.242 | 156.246 | 156.218 | 156.219 |
| 2025.11.26 08:49 | 156.218 | 156.236 | 156.217 | 156.235 |
| 2025.11.26 08:50 | 156.235 | 156.251 | 156.233 | 156.247 |
| 2025.11.26 08:51 | 156.246 | 156.261 | 156.246 | 156.255 |
| 2025.11.26 08:52 | 156.255 | 156.267 | 156.246 | 156.262 |
| 2025.11.26 08:53 | 156.262 | 156.265 | 156.258 | 156.262 |
| 2025.11.26 08:54 | 156.262 | 156.272 | 156.258 | 156.270 |
| 2025.11.26 08:55 | 156.271 | 156.286 | 156.259 | 156.285 |
| 2025.11.26 08:56 | 156.286 | 156.286 | 156.259 | 156.259 |
| 2025.11.26 08:57 | 156.260 | 156.276 | 156.254 | 156.268 |
| 2025.11.26 08:58 | 156.269 | 156.270 | 156.239 | 156.239 |
| 2025.11.26 08:59 | 156.238 | 156.244 | 156.186 | 156.192 |
| 2025.11.26 09:00 | 156.190 | 156.212 | 156.184 | 156.188 |
| 2025.11.26 09:01 | 156.187 | 156.200 | 156.180 | 156.200 |
| 2025.11.26 09:02 | 156.201 | 156.206 | 156.158 | 156.163 |
| 2025.11.26 09:03 | 156.163 | 156.176 | 156.159 | 156.166 |
| 2025.11.26 09:04 | 156.167 | 156.188 | 156.166 | 156.167 |
| 2025.11.26 09:05 | 156.166 | 156.167 | 156.149 | 156.152 |
| 2025.11.26 09:06 | 156.153 | 156.192 | 156.151 | 156.187 |
| 2025.11.26 09:07 | 156.188 | 156.210 | 156.186 | 156.209 |
| 2025.11.26 09:08 | 156.208 | 156.209 | 156.191 | 156.201 |
| 2025.11.26 09:09 | 156.200 | 156.206 | 156.187 | 156.187 |
| 2025.11.26 09:10 | 156.185 | 156.190 | 156.179 | 156.188 |
| 2025.11.26 09:11 | 156.188 | 156.201 | 156.184 | 156.194 |
| 2025.11.26 09:12 | 156.194 | 156.214 | 156.185 | 156.205 |
| 2025.11.26 09:13 | 156.204 | 156.216 | 156.197 | 156.212 |
| 2025.11.26 09:14 | 156.212 | 156.223 | 156.195 | 156.222 |
| 2025.11.26 09:15 | 156.222 | 156.246 | 156.221 | 156.246 |
| 2025.11.26 09:16 | 156.246 | 156.266 | 156.246 | 156.259 |
| 2025.11.26 09:17 | 156.260 | 156.275 | 156.258 | 156.260 |
| 2025.11.26 09:18 | 156.259 | 156.265 | 156.253 | 156.263 |
| 2025.11.26 09:19 | 156.262 | 156.266 | 156.254 | 156.264 |
| 2025.11.26 09:20 | 156.263 | 156.301 | 156.261 | 156.301 |
| 2025.11.26 09:21 | 156.300 | 156.325 | 156.298 | 156.307 |
| 2025.11.26 09:22 | 156.307 | 156.354 | 156.307 | 156.351 |
| 2025.11.26 09:23 | 156.351 | 156.352 | 156.319 | 156.330 |
| 2025.11.26 09:24 | 156.330 | 156.351 | 156.330 | 156.349 |
| 2025.11.26 09:25 | 156.348 | 156.372 | 156.343 | 156.344 |
| 2025.11.26 09:26 | 156.349 | 156.369 | 156.347 | 156.369 |
| 2025.11.26 09:27 | 156.370 | 156.386 | 156.359 | 156.383 |
| 2025.11.26 09:28 | 156.382 | 156.386 | 156.352 | 156.360 |
| 2025.11.26 09:29 | 156.362 | 156.405 | 156.359 | 156.405 |
| 2025.11.26 09:30 | 156.408 | 156.444 | 156.400 | 156.439 |
| 2025.11.26 09:31 | 156.438 | 156.443 | 156.393 | 156.393 |
| 2025.11.26 09:32 | 156.394 | 156.405 | 156.344 | 156.349 |
| 2025.11.26 09:33 | 156.348 | 156.361 | 156.331 | 156.356 |
| 2025.11.26 09:34 | 156.355 | 156.397 | 156.348 | 156.396 |
| 2025.11.26 09:35 | 156.397 | 156.442 | 156.396 | 156.441 |
| 2025.11.26 09:36 | 156.443 | 156.462 | 156.439 | 156.444 |
| 2025.11.26 09:37 | 156.444 | 156.445 | 156.403 | 156.406 |
| 2025.11.26 09:38 | 156.405 | 156.406 | 156.379 | 156.392 |
| 2025.11.26 09:39 | 156.392 | 156.406 | 156.375 | 156.377 |
| 2025.11.26 09:40 | 156.390 | 156.403 | 156.377 | 156.383 |
| 2025.11.26 09:41 | 156.383 | 156.423 | 156.383 | 156.420 |
| 2025.11.26 09:42 | 156.421 | 156.441 | 156.399 | 156.416 |
| 2025.11.26 09:43 | 156.415 | 156.436 | 156.406 | 156.406 |
| 2025.11.26 09:44 | 156.408 | 156.438 | 156.408 | 156.438 |
| 2025.11.26 09:45 | 156.439 | 156.442 | 156.421 | 156.421 |
| 2025.11.26 09:46 | 156.421 | 156.439 | 156.421 | 156.438 |
| 2025.11.26 09:47 | 156.439 | 156.439 | 156.417 | 156.425 |
| 2025.11.26 09:48 | 156.427 | 156.452 | 156.413 | 156.421 |
| 2025.11.26 09:49 | 156.422 | 156.454 | 156.422 | 156.452 |
| 2025.11.26 09:50 | 156.452 | 156.454 | 156.430 | 156.431 |
| 2025.11.26 09:51 | 156.430 | 156.430 | 156.398 | 156.408 |
| 2025.11.26 09:52 | 156.406 | 156.412 | 156.389 | 156.395 |
| 2025.11.26 09:53 | 156.396 | 156.405 | 156.389 | 156.395 |
| 2025.11.26 09:54 | 156.395 | 156.415 | 156.383 | 156.414 |
| 2025.11.26 09:55 | 156.415 | 156.427 | 156.403 | 156.418 |
| 2025.11.26 09:56 | 156.419 | 156.429 | 156.416 | 156.429 |
| 2025.11.26 09:57 | 156.432 | 156.434 | 156.396 | 156.418 |
| 2025.11.26 09:58 | 156.417 | 156.417 | 156.365 | 156.375 |
| 2025.11.26 09:59 | 156.376 | 156.392 | 156.374 | 156.387 |
| 2025.11.26 10:00 | 156.388 | 156.434 | 156.381 | 156.428 |
| 2025.11.26 10:01 | 156.430 | 156.447 | 156.401 | 156.406 |
| 2025.11.26 10:02 | 156.405 | 156.409 | 156.378 | 156.404 |
| 2025.11.26 10:03 | 156.404 | 156.434 | 156.402 | 156.426 |
| 2025.11.26 10:04 | 156.426 | 156.432 | 156.395 | 156.402 |
| 2025.11.26 10:05 | 156.401 | 156.402 | 156.351 | 156.352 |
| 2025.11.26 10:06 | 156.353 | 156.355 | 156.328 | 156.334 |
| 2025.11.26 10:07 | 156.336 | 156.355 | 156.328 | 156.343 |
| 2025.11.26 10:08 | 156.342 | 156.381 | 156.342 | 156.381 |
| 2025.11.26 10:09 | 156.381 | 156.384 | 156.364 | 156.367 |
| 2025.11.26 10:10 | 156.366 | 156.371 | 156.338 | 156.342 |
| 2025.11.26 10:11 | 156.345 | 156.385 | 156.345 | 156.383 |
| 2025.11.26 10:12 | 156.383 | 156.386 | 156.363 | 156.368 |
| 2025.11.26 10:13 | 156.368 | 156.387 | 156.368 | 156.369 |
| 2025.11.26 10:14 | 156.369 | 156.403 | 156.365 | 156.383 |
| 2025.11.26 10:15 | 156.382 | 156.385 | 156.378 | 156.384 |
| 2025.11.26 10:16 | 156.384 | 156.387 | 156.366 | 156.381 |
| 2025.11.26 10:17 | 156.379 | 156.382 | 156.364 | 156.369 |
| 2025.11.26 10:18 | 156.369 | 156.376 | 156.354 | 156.373 |
| 2025.11.26 10:19 | 156.374 | 156.374 | 156.332 | 156.350 |
| 2025.11.26 10:20 | 156.349 | 156.396 | 156.347 | 156.396 |
| 2025.11.26 10:21 | 156.397 | 156.408 | 156.394 | 156.397 |
| 2025.11.26 10:22 | 156.396 | 156.411 | 156.392 | 156.396 |
| 2025.11.26 10:23 | 156.397 | 156.442 | 156.397 | 156.433 |
| 2025.11.26 10:24 | 156.434 | 156.435 | 156.409 | 156.409 |
| 2025.11.26 10:25 | 156.408 | 156.425 | 156.377 | 156.390 |
| 2025.11.26 10:26 | 156.391 | 156.397 | 156.385 | 156.393 |
| 2025.11.26 10:27 | 156.394 | 156.396 | 156.374 | 156.384 |
| 2025.11.26 10:28 | 156.384 | 156.390 | 156.369 | 156.377 |
| 2025.11.26 10:29 | 156.376 | 156.379 | 156.362 | 156.364 |
| 2025.11.26 10:30 | 156.363 | 156.396 | 156.352 | 156.394 |
| 2025.11.26 10:31 | 156.393 | 156.413 | 156.391 | 156.409 |
| 2025.11.26 10:32 | 156.413 | 156.431 | 156.400 | 156.421 |
| 2025.11.26 10:33 | 156.420 | 156.420 | 156.395 | 156.398 |
| 2025.11.26 10:34 | 156.399 | 156.422 | 156.397 | 156.411 |
| 2025.11.26 10:35 | 156.411 | 156.411 | 156.351 | 156.352 |
| 2025.11.26 10:36 | 156.351 | 156.365 | 156.330 | 156.331 |
| 2025.11.26 10:37 | 156.330 | 156.353 | 156.317 | 156.345 |
| 2025.11.26 10:38 | 156.344 | 156.361 | 156.328 | 156.340 |
| 2025.11.26 10:39 | 156.341 | 156.351 | 156.326 | 156.344 |
| 2025.11.26 10:40 | 156.345 | 156.358 | 156.345 | 156.357 |
| 2025.11.26 10:41 | 156.357 | 156.369 | 156.354 | 156.354 |
| 2025.11.26 10:42 | 156.356 | 156.357 | 156.334 | 156.339 |
| 2025.11.26 10:43 | 156.339 | 156.367 | 156.332 | 156.367 |
| 2025.11.26 10:44 | 156.367 | 156.382 | 156.367 | 156.382 |
| 2025.11.26 10:45 | 156.384 | 156.403 | 156.377 | 156.399 |
| 2025.11.26 10:46 | 156.399 | 156.401 | 156.381 | 156.382 |
| 2025.11.26 10:47 | 156.380 | 156.398 | 156.377 | 156.381 |
| 2025.11.26 10:48 | 156.381 | 156.393 | 156.380 | 156.381 |
| 2025.11.26 10:49 | 156.380 | 156.415 | 156.380 | 156.399 |
| 2025.11.26 10:50 | 156.399 | 156.400 | 156.386 | 156.390 |
| 2025.11.26 10:51 | 156.391 | 156.404 | 156.389 | 156.402 |
| 2025.11.26 10:52 | 156.403 | 156.428 | 156.399 | 156.425 |
| 2025.11.26 10:53 | 156.426 | 156.458 | 156.426 | 156.447 |
| 2025.11.26 10:54 | 156.446 | 156.469 | 156.441 | 156.469 |
| 2025.11.26 10:55 | 156.469 | 156.491 | 156.469 | 156.475 |
| 2025.11.26 10:56 | 156.473 | 156.495 | 156.467 | 156.488 |
| 2025.11.26 10:57 | 156.488 | 156.489 | 156.455 | 156.456 |
| 2025.11.26 10:58 | 156.457 | 156.459 | 156.451 | 156.457 |
| 2025.11.26 10:59 | 156.458 | 156.458 | 156.441 | 156.449 |
| 2025.11.26 11:00 | 156.450 | 156.468 | 156.440 | 156.468 |
| 2025.11.26 11:01 | 156.468 | 156.470 | 156.447 | 156.470 |
| 2025.11.26 11:02 | 156.469 | 156.486 | 156.467 | 156.469 |
| 2025.11.26 11:03 | 156.472 | 156.477 | 156.446 | 156.447 |
| 2025.11.26 11:04 | 156.447 | 156.447 | 156.409 | 156.414 |
| 2025.11.26 11:05 | 156.414 | 156.420 | 156.404 | 156.414 |
| 2025.11.26 11:06 | 156.409 | 156.425 | 156.399 | 156.405 |
| 2025.11.26 11:07 | 156.406 | 156.407 | 156.365 | 156.367 |
| 2025.11.26 11:08 | 156.366 | 156.386 | 156.358 | 156.380 |
| 2025.11.26 11:09 | 156.380 | 156.389 | 156.373 | 156.388 |
| 2025.11.26 11:10 | 156.389 | 156.408 | 156.388 | 156.390 |
| 2025.11.26 11:11 | 156.391 | 156.394 | 156.366 | 156.369 |
| 2025.11.26 11:12 | 156.372 | 156.387 | 156.360 | 156.361 |
| 2025.11.26 11:13 | 156.360 | 156.371 | 156.354 | 156.356 |
| 2025.11.26 11:14 | 156.356 | 156.358 | 156.337 | 156.338 |
| 2025.11.26 11:15 | 156.338 | 156.364 | 156.337 | 156.363 |
| 2025.11.26 11:16 | 156.363 | 156.382 | 156.361 | 156.379 |
| 2025.11.26 11:17 | 156.378 | 156.396 | 156.377 | 156.395 |
| 2025.11.26 11:18 | 156.394 | 156.404 | 156.384 | 156.402 |
| 2025.11.26 11:19 | 156.402 | 156.402 | 156.382 | 156.383 |
| 2025.11.26 11:20 | 156.382 | 156.386 | 156.374 | 156.378 |
| 2025.11.26 11:21 | 156.378 | 156.378 | 156.354 | 156.357 |
| 2025.11.26 11:22 | 156.358 | 156.362 | 156.345 | 156.346 |
| 2025.11.26 11:23 | 156.345 | 156.355 | 156.333 | 156.348 |
| 2025.11.26 11:24 | 156.348 | 156.355 | 156.340 | 156.344 |
| 2025.11.26 11:25 | 156.344 | 156.355 | 156.339 | 156.345 |
| 2025.11.26 11:26 | 156.346 | 156.359 | 156.346 | 156.356 |
| 2025.11.26 11:27 | 156.357 | 156.382 | 156.357 | 156.380 |
| 2025.11.26 11:28 | 156.380 | 156.396 | 156.380 | 156.391 |
| 2025.11.26 11:29 | 156.391 | 156.400 | 156.387 | 156.400 |
| 2025.11.26 11:30 | 156.399 | 156.473 | 156.399 | 156.472 |
| 2025.11.26 11:31 | 156.473 | 156.483 | 156.434 | 156.441 |
| 2025.11.26 11:32 | 156.441 | 156.445 | 156.428 | 156.441 |
| 2025.11.26 11:33 | 156.440 | 156.440 | 156.417 | 156.420 |
| 2025.11.26 11:34 | 156.420 | 156.420 | 156.402 | 156.408 |
| 2025.11.26 11:35 | 156.409 | 156.410 | 156.361 | 156.385 |
| 2025.11.26 11:36 | 156.386 | 156.395 | 156.377 | 156.381 |
| 2025.11.26 11:37 | 156.383 | 156.395 | 156.370 | 156.394 |
| 2025.11.26 11:38 | 156.395 | 156.400 | 156.385 | 156.393 |
| 2025.11.26 11:39 | 156.394 | 156.417 | 156.392 | 156.413 |
| 2025.11.26 11:40 | 156.412 | 156.417 | 156.389 | 156.396 |
| 2025.11.26 11:41 | 156.395 | 156.395 | 156.356 | 156.361 |
| 2025.11.26 11:42 | 156.360 | 156.385 | 156.359 | 156.382 |
| 2025.11.26 11:43 | 156.381 | 156.386 | 156.341 | 156.374 |
| 2025.11.26 11:44 | 156.373 | 156.385 | 156.372 | 156.381 |
| 2025.11.26 11:45 | 156.381 | 156.398 | 156.377 | 156.398 |
| 2025.11.26 11:46 | 156.399 | 156.410 | 156.394 | 156.405 |
| 2025.11.26 11:47 | 156.405 | 156.426 | 156.404 | 156.422 |
| 2025.11.26 11:48 | 156.423 | 156.433 | 156.400 | 156.405 |
| 2025.11.26 11:49 | 156.405 | 156.421 | 156.403 | 156.416 |
| 2025.11.26 11:50 | 156.416 | 156.445 | 156.413 | 156.441 |
| 2025.11.26 11:51 | 156.440 | 156.459 | 156.439 | 156.446 |
| 2025.11.26 11:52 | 156.446 | 156.449 | 156.413 | 156.429 |
| 2025.11.26 11:53 | 156.427 | 156.452 | 156.426 | 156.441 |
| 2025.11.26 11:54 | 156.441 | 156.485 | 156.441 | 156.483 |
| 2025.11.26 11:55 | 156.482 | 156.500 | 156.466 | 156.492 |
| 2025.11.26 11:56 | 156.491 | 156.504 | 156.477 | 156.491 |
| 2025.11.26 11:57 | 156.490 | 156.491 | 156.442 | 156.466 |
| 2025.11.26 11:58 | 156.467 | 156.495 | 156.464 | 156.468 |
| 2025.11.26 11:59 | 156.468 | 156.470 | 156.442 | 156.456 |
| 2025.11.26 12:00 | 156.456 | 156.459 | 156.410 | 156.430 |
| 2025.11.26 12:01 | 156.430 | 156.448 | 156.429 | 156.442 |
| 2025.11.26 12:02 | 156.442 | 156.446 | 156.386 | 156.395 |
| 2025.11.26 12:03 | 156.395 | 156.395 | 156.368 | 156.369 |
| 2025.11.26 12:04 | 156.369 | 156.375 | 156.358 | 156.365 |
| 2025.11.26 12:05 | 156.365 | 156.365 | 156.326 | 156.345 |
| 2025.11.26 12:06 | 156.345 | 156.360 | 156.344 | 156.346 |
| 2025.11.26 12:07 | 156.345 | 156.368 | 156.344 | 156.366 |
| 2025.11.26 12:08 | 156.367 | 156.403 | 156.361 | 156.403 |
| 2025.11.26 12:09 | 156.405 | 156.411 | 156.393 | 156.394 |
| 2025.11.26 12:10 | 156.395 | 156.395 | 156.366 | 156.374 |
| 2025.11.26 12:11 | 156.374 | 156.402 | 156.374 | 156.383 |
| 2025.11.26 12:12 | 156.384 | 156.387 | 156.363 | 156.366 |
| 2025.11.26 12:13 | 156.367 | 156.375 | 156.363 | 156.369 |
| 2025.11.26 12:14 | 156.370 | 156.378 | 156.353 | 156.355 |
| 2025.11.26 12:15 | 156.356 | 156.367 | 156.352 | 156.360 |
| 2025.11.26 12:16 | 156.358 | 156.360 | 156.346 | 156.358 |
| 2025.11.26 12:17 | 156.357 | 156.369 | 156.344 | 156.355 |
| 2025.11.26 12:18 | 156.354 | 156.385 | 156.354 | 156.380 |
| 2025.11.26 12:19 | 156.380 | 156.402 | 156.380 | 156.397 |
| 2025.11.26 12:20 | 156.390 | 156.396 | 156.372 | 156.382 |
| 2025.11.26 12:21 | 156.383 | 156.398 | 156.377 | 156.381 |
| 2025.11.26 12:22 | 156.381 | 156.409 | 156.380 | 156.409 |
| 2025.11.26 12:23 | 156.406 | 156.419 | 156.394 | 156.398 |
| 2025.11.26 12:24 | 156.398 | 156.431 | 156.398 | 156.427 |
| 2025.11.26 12:25 | 156.426 | 156.432 | 156.419 | 156.424 |
| 2025.11.26 12:26 | 156.427 | 156.455 | 156.427 | 156.441 |
| 2025.11.26 12:27 | 156.442 | 156.448 | 156.427 | 156.448 |
| 2025.11.26 12:28 | 156.447 | 156.454 | 156.416 | 156.417 |
| 2025.11.26 12:29 | 156.418 | 156.423 | 156.403 | 156.419 |
| 2025.11.26 12:30 | 156.419 | 156.421 | 156.400 | 156.401 |
| 2025.11.26 12:31 | 156.402 | 156.413 | 156.389 | 156.409 |
| 2025.11.26 12:32 | 156.409 | 156.435 | 156.405 | 156.409 |
| 2025.11.26 12:33 | 156.410 | 156.424 | 156.409 | 156.416 |
| 2025.11.26 12:34 | 156.418 | 156.432 | 156.416 | 156.430 |
| 2025.11.26 12:35 | 156.429 | 156.431 | 156.401 | 156.404 |
| 2025.11.26 12:36 | 156.405 | 156.416 | 156.389 | 156.414 |
| 2025.11.26 12:37 | 156.415 | 156.416 | 156.388 | 156.389 |
| 2025.11.26 12:38 | 156.390 | 156.408 | 156.389 | 156.393 |
| 2025.11.26 12:39 | 156.393 | 156.405 | 156.389 | 156.395 |
| 2025.11.26 12:40 | 156.395 | 156.435 | 156.394 | 156.435 |
| 2025.11.26 12:41 | 156.436 | 156.436 | 156.405 | 156.419 |
| 2025.11.26 12:42 | 156.418 | 156.431 | 156.406 | 156.416 |
| 2025.11.26 12:43 | 156.415 | 156.432 | 156.413 | 156.415 |
| 2025.11.26 12:44 | 156.412 | 156.422 | 156.403 | 156.421 |
| 2025.11.26 12:45 | 156.422 | 156.424 | 156.405 | 156.424 |
| 2025.11.26 12:46 | 156.424 | 156.441 | 156.416 | 156.441 |
| 2025.11.26 12:47 | 156.441 | 156.449 | 156.409 | 156.418 |
| 2025.11.26 12:48 | 156.417 | 156.432 | 156.408 | 156.420 |
| 2025.11.26 12:49 | 156.422 | 156.438 | 156.417 | 156.418 |
| 2025.11.26 12:50 | 156.420 | 156.439 | 156.419 | 156.436 |
| 2025.11.26 12:51 | 156.437 | 156.462 | 156.433 | 156.447 |
| 2025.11.26 12:52 | 156.449 | 156.464 | 156.448 | 156.455 |
| 2025.11.26 12:53 | 156.454 | 156.456 | 156.434 | 156.454 |
| 2025.11.26 12:54 | 156.456 | 156.468 | 156.455 | 156.466 |
| 2025.11.26 12:55 | 156.466 | 156.473 | 156.466 | 156.472 |
| 2025.11.26 12:56 | 156.472 | 156.499 | 156.472 | 156.498 |
| 2025.11.26 12:57 | 156.498 | 156.511 | 156.479 | 156.484 |
| 2025.11.26 12:58 | 156.485 | 156.496 | 156.481 | 156.482 |
| 2025.11.26 12:59 | 156.481 | 156.497 | 156.476 | 156.494 |
| 2025.11.26 13:00 | 156.494 | 156.507 | 156.469 | 156.479 |
| 2025.11.26 13:01 | 156.476 | 156.477 | 156.447 | 156.454 |
| 2025.11.26 13:02 | 156.455 | 156.478 | 156.454 | 156.478 |
| 2025.11.26 13:03 | 156.481 | 156.483 | 156.472 | 156.482 |
| 2025.11.26 13:04 | 156.483 | 156.483 | 156.467 | 156.472 |
| 2025.11.26 13:05 | 156.473 | 156.481 | 156.467 | 156.475 |
| 2025.11.26 13:06 | 156.475 | 156.476 | 156.449 | 156.453 |
| 2025.11.26 13:07 | 156.452 | 156.463 | 156.432 | 156.439 |
| 2025.11.26 13:08 | 156.440 | 156.513 | 156.440 | 156.507 |
| 2025.11.26 13:09 | 156.506 | 156.507 | 156.474 | 156.486 |
| 2025.11.26 13:10 | 156.485 | 156.510 | 156.485 | 156.496 |
| 2025.11.26 13:11 | 156.496 | 156.526 | 156.494 | 156.526 |
| 2025.11.26 13:12 | 156.526 | 156.547 | 156.505 | 156.525 |
| 2025.11.26 13:13 | 156.525 | 156.542 | 156.524 | 156.536 |
| 2025.11.26 13:14 | 156.537 | 156.544 | 156.529 | 156.544 |
| 2025.11.26 13:15 | 156.540 | 156.560 | 156.538 | 156.558 |
| 2025.11.26 13:16 | 156.560 | 156.574 | 156.559 | 156.568 |
| 2025.11.26 13:17 | 156.567 | 156.575 | 156.563 | 156.568 |
| 2025.11.26 13:18 | 156.567 | 156.576 | 156.565 | 156.567 |
| 2025.11.26 13:19 | 156.567 | 156.567 | 156.550 | 156.556 |
| 2025.11.26 13:20 | 156.556 | 156.557 | 156.523 | 156.533 |
| 2025.11.26 13:21 | 156.534 | 156.555 | 156.529 | 156.531 |
| 2025.11.26 13:22 | 156.531 | 156.540 | 156.521 | 156.530 |
| 2025.11.26 13:23 | 156.529 | 156.553 | 156.529 | 156.551 |
| 2025.11.26 13:24 | 156.552 | 156.564 | 156.547 | 156.563 |
| 2025.11.26 13:25 | 156.564 | 156.573 | 156.560 | 156.564 |
| 2025.11.26 13:26 | 156.565 | 156.566 | 156.559 | 156.565 |
| 2025.11.26 13:27 | 156.565 | 156.577 | 156.541 | 156.542 |
| 2025.11.26 13:28 | 156.543 | 156.548 | 156.526 | 156.529 |
| 2025.11.26 13:29 | 156.530 | 156.542 | 156.511 | 156.512 |
| 2025.11.26 13:30 | 156.513 | 156.542 | 156.509 | 156.540 |
| 2025.11.26 13:31 | 156.541 | 156.541 | 156.530 | 156.540 |
| 2025.11.26 13:32 | 156.539 | 156.542 | 156.533 | 156.540 |
| 2025.11.26 13:33 | 156.539 | 156.546 | 156.535 | 156.542 |
| 2025.11.26 13:34 | 156.541 | 156.545 | 156.538 | 156.540 |
| 2025.11.26 13:35 | 156.536 | 156.542 | 156.515 | 156.515 |
| 2025.11.26 13:36 | 156.516 | 156.528 | 156.516 | 156.525 |
| 2025.11.26 13:37 | 156.526 | 156.528 | 156.523 | 156.526 |
| 2025.11.26 13:38 | 156.527 | 156.527 | 156.504 | 156.515 |
| 2025.11.26 13:39 | 156.515 | 156.516 | 156.505 | 156.515 |
| 2025.11.26 13:40 | 156.512 | 156.515 | 156.443 | 156.443 |
| 2025.11.26 13:41 | 156.448 | 156.449 | 156.374 | 156.422 |
| 2025.11.26 13:42 | 156.421 | 156.436 | 156.390 | 156.425 |
| 2025.11.26 13:43 | 156.425 | 156.449 | 156.421 | 156.426 |
| 2025.11.26 13:44 | 156.425 | 156.440 | 156.420 | 156.426 |
| 2025.11.26 13:45 | 156.425 | 156.436 | 156.423 | 156.424 |
| 2025.11.26 13:46 | 156.423 | 156.425 | 156.386 | 156.404 |
| 2025.11.26 13:47 | 156.403 | 156.456 | 156.403 | 156.453 |
| 2025.11.26 13:48 | 156.452 | 156.476 | 156.442 | 156.468 |
| 2025.11.26 13:49 | 156.469 | 156.470 | 156.415 | 156.416 |
| 2025.11.26 13:50 | 156.416 | 156.458 | 156.408 | 156.456 |
| 2025.11.26 13:51 | 156.458 | 156.484 | 156.458 | 156.466 |
| 2025.11.26 13:52 | 156.467 | 156.478 | 156.453 | 156.466 |
| 2025.11.26 13:53 | 156.467 | 156.470 | 156.426 | 156.442 |
| 2025.11.26 13:54 | 156.442 | 156.457 | 156.426 | 156.456 |
| 2025.11.26 13:55 | 156.456 | 156.461 | 156.431 | 156.440 |
| 2025.11.26 13:56 | 156.439 | 156.459 | 156.424 | 156.432 |
| 2025.11.26 13:57 | 156.431 | 156.432 | 156.413 | 156.417 |
| 2025.11.26 13:58 | 156.417 | 156.491 | 156.417 | 156.461 |
| 2025.11.26 13:59 | 156.460 | 156.475 | 156.456 | 156.472 |
| 2025.11.26 14:00 | 156.474 | 156.541 | 156.473 | 156.516 |
| 2025.11.26 14:01 | 156.515 | 156.517 | 156.497 | 156.505 |
| 2025.11.26 14:02 | 156.504 | 156.542 | 156.503 | 156.516 |
| 2025.11.26 14:03 | 156.516 | 156.525 | 156.491 | 156.492 |
| 2025.11.26 14:04 | 156.492 | 156.513 | 156.458 | 156.507 |
| 2025.11.26 14:05 | 156.508 | 156.530 | 156.489 | 156.519 |
| 2025.11.26 14:06 | 156.520 | 156.545 | 156.510 | 156.527 |
| 2025.11.26 14:07 | 156.525 | 156.540 | 156.514 | 156.525 |
| 2025.11.26 14:08 | 156.526 | 156.566 | 156.526 | 156.552 |
| 2025.11.26 14:09 | 156.551 | 156.579 | 156.544 | 156.561 |
| 2025.11.26 14:10 | 156.560 | 156.589 | 156.559 | 156.580 |
| 2025.11.26 14:11 | 156.579 | 156.586 | 156.564 | 156.578 |
| 2025.11.26 14:12 | 156.578 | 156.588 | 156.562 | 156.567 |
| 2025.11.26 14:13 | 156.566 | 156.574 | 156.542 | 156.543 |
| 2025.11.26 14:14 | 156.544 | 156.556 | 156.532 | 156.550 |
| 2025.11.26 14:15 | 156.549 | 156.551 | 156.524 | 156.527 |
| 2025.11.26 14:16 | 156.530 | 156.557 | 156.526 | 156.526 |
| 2025.11.26 14:17 | 156.527 | 156.531 | 156.514 | 156.521 |
| 2025.11.26 14:18 | 156.522 | 156.538 | 156.521 | 156.529 |
| 2025.11.26 14:19 | 156.531 | 156.545 | 156.513 | 156.513 |
| 2025.11.26 14:20 | 156.512 | 156.513 | 156.482 | 156.493 |
| 2025.11.26 14:21 | 156.492 | 156.523 | 156.491 | 156.508 |
| 2025.11.26 14:22 | 156.509 | 156.513 | 156.481 | 156.481 |
| 2025.11.26 14:23 | 156.480 | 156.499 | 156.469 | 156.498 |
| 2025.11.26 14:24 | 156.496 | 156.504 | 156.492 | 156.500 |
| 2025.11.26 14:25 | 156.500 | 156.504 | 156.464 | 156.467 |
| 2025.11.26 14:26 | 156.466 | 156.481 | 156.463 | 156.470 |
| 2025.11.26 14:27 | 156.471 | 156.477 | 156.461 | 156.467 |
| 2025.11.26 14:28 | 156.464 | 156.477 | 156.457 | 156.459 |
| 2025.11.26 14:29 | 156.459 | 156.467 | 156.452 | 156.460 |
| 2025.11.26 14:30 | 156.459 | 156.474 | 156.446 | 156.469 |
| 2025.11.26 14:31 | 156.468 | 156.484 | 156.468 | 156.472 |
| 2025.11.26 14:32 | 156.472 | 156.521 | 156.472 | 156.510 |
| 2025.11.26 14:33 | 156.511 | 156.546 | 156.511 | 156.543 |
| 2025.11.26 14:34 | 156.544 | 156.554 | 156.520 | 156.529 |
| 2025.11.26 14:35 | 156.531 | 156.543 | 156.529 | 156.541 |
| 2025.11.26 14:36 | 156.542 | 156.558 | 156.539 | 156.558 |
| 2025.11.26 14:37 | 156.558 | 156.568 | 156.555 | 156.559 |
| 2025.11.26 14:38 | 156.558 | 156.573 | 156.551 | 156.570 |
| 2025.11.26 14:39 | 156.569 | 156.578 | 156.561 | 156.566 |
| 2025.11.26 14:40 | 156.569 | 156.571 | 156.554 | 156.565 |
| 2025.11.26 14:41 | 156.562 | 156.581 | 156.562 | 156.580 |
| 2025.11.26 14:42 | 156.578 | 156.586 | 156.564 | 156.566 |
| 2025.11.26 14:43 | 156.567 | 156.567 | 156.526 | 156.530 |
| 2025.11.26 14:44 | 156.529 | 156.541 | 156.505 | 156.508 |
| 2025.11.26 14:45 | 156.510 | 156.534 | 156.510 | 156.520 |
| 2025.11.26 14:46 | 156.519 | 156.523 | 156.497 | 156.507 |
| 2025.11.26 14:47 | 156.507 | 156.530 | 156.505 | 156.519 |
| 2025.11.26 14:48 | 156.521 | 156.545 | 156.510 | 156.542 |
| 2025.11.26 14:49 | 156.542 | 156.552 | 156.527 | 156.549 |
| 2025.11.26 14:50 | 156.549 | 156.553 | 156.537 | 156.540 |
| 2025.11.26 14:51 | 156.539 | 156.539 | 156.513 | 156.513 |
| 2025.11.26 14:52 | 156.514 | 156.514 | 156.479 | 156.480 |
| 2025.11.26 14:53 | 156.486 | 156.488 | 156.443 | 156.450 |
| 2025.11.26 14:54 | 156.450 | 156.481 | 156.450 | 156.477 |
| 2025.11.26 14:55 | 156.477 | 156.481 | 156.459 | 156.477 |
| 2025.11.26 14:56 | 156.478 | 156.487 | 156.476 | 156.485 |
| 2025.11.26 14:57 | 156.484 | 156.500 | 156.470 | 156.477 |
| 2025.11.26 14:58 | 156.477 | 156.490 | 156.462 | 156.486 |
| 2025.11.26 14:59 | 156.485 | 156.497 | 156.476 | 156.476 |
| 2025.11.26 15:00 | 156.474 | 156.485 | 156.451 | 156.470 |
| 2025.11.26 15:01 | 156.469 | 156.515 | 156.469 | 156.509 |
| 2025.11.26 15:02 | 156.509 | 156.517 | 156.489 | 156.492 |
| 2025.11.26 15:03 | 156.493 | 156.506 | 156.479 | 156.482 |
| 2025.11.26 15:04 | 156.481 | 156.482 | 156.459 | 156.467 |
| 2025.11.26 15:05 | 156.466 | 156.476 | 156.456 | 156.457 |
| 2025.11.26 15:06 | 156.455 | 156.455 | 156.406 | 156.411 |
| 2025.11.26 15:07 | 156.411 | 156.424 | 156.406 | 156.416 |
| 2025.11.26 15:08 | 156.416 | 156.423 | 156.407 | 156.421 |
| 2025.11.26 15:09 | 156.421 | 156.433 | 156.413 | 156.433 |
| 2025.11.26 15:10 | 156.434 | 156.434 | 156.417 | 156.419 |
| 2025.11.26 15:11 | 156.419 | 156.427 | 156.415 | 156.426 |
| 2025.11.26 15:12 | 156.425 | 156.427 | 156.415 | 156.420 |
| 2025.11.26 15:13 | 156.419 | 156.428 | 156.418 | 156.427 |
| 2025.11.26 15:14 | 156.431 | 156.452 | 156.427 | 156.435 |
| 2025.11.26 15:15 | 156.434 | 156.439 | 156.414 | 156.418 |
| 2025.11.26 15:16 | 156.419 | 156.422 | 156.412 | 156.414 |
| 2025.11.26 15:17 | 156.415 | 156.438 | 156.411 | 156.427 |
| 2025.11.26 15:18 | 156.423 | 156.424 | 156.363 | 156.364 |
| 2025.11.26 15:19 | 156.364 | 156.375 | 156.345 | 156.359 |
| 2025.11.26 15:20 | 156.361 | 156.390 | 156.356 | 156.374 |
| 2025.11.26 15:21 | 156.371 | 156.373 | 156.333 | 156.353 |
| 2025.11.26 15:22 | 156.352 | 156.366 | 156.332 | 156.362 |
| 2025.11.26 15:23 | 156.364 | 156.381 | 156.350 | 156.354 |
| 2025.11.26 15:24 | 156.353 | 156.372 | 156.330 | 156.371 |
| 2025.11.26 15:25 | 156.372 | 156.380 | 156.364 | 156.368 |
| 2025.11.26 15:26 | 156.369 | 156.372 | 156.343 | 156.346 |
| 2025.11.26 15:27 | 156.346 | 156.376 | 156.342 | 156.371 |
| 2025.11.26 15:28 | 156.371 | 156.392 | 156.367 | 156.376 |
| 2025.11.26 15:29 | 156.372 | 156.548 | 156.350 | 156.520 |
| 2025.11.26 15:30 | 156.524 | 156.524 | 156.412 | 156.469 |
| 2025.11.26 15:31 | 156.468 | 156.512 | 156.447 | 156.447 |
| 2025.11.26 15:32 | 156.446 | 156.499 | 156.443 | 156.498 |
| 2025.11.26 15:33 | 156.497 | 156.538 | 156.493 | 156.519 |
| 2025.11.26 15:34 | 156.516 | 156.566 | 156.516 | 156.563 |
| 2025.11.26 15:35 | 156.563 | 156.630 | 156.559 | 156.629 |
| 2025.11.26 15:36 | 156.628 | 156.680 | 156.605 | 156.669 |
| 2025.11.26 15:37 | 156.670 | 156.674 | 156.626 | 156.626 |
| 2025.11.26 15:38 | 156.626 | 156.642 | 156.613 | 156.614 |
| 2025.11.26 15:39 | 156.613 | 156.614 | 156.561 | 156.570 |
| 2025.11.26 15:40 | 156.569 | 156.593 | 156.527 | 156.527 |
| 2025.11.26 15:41 | 156.527 | 156.566 | 156.498 | 156.541 |
| 2025.11.26 15:42 | 156.540 | 156.610 | 156.533 | 156.600 |
| 2025.11.26 15:43 | 156.599 | 156.615 | 156.551 | 156.579 |
| 2025.11.26 15:44 | 156.579 | 156.650 | 156.572 | 156.627 |
| 2025.11.26 15:45 | 156.626 | 156.656 | 156.606 | 156.607 |
| 2025.11.26 15:46 | 156.608 | 156.658 | 156.606 | 156.654 |
| 2025.11.26 15:47 | 156.655 | 156.681 | 156.630 | 156.642 |
| 2025.11.26 15:48 | 156.643 | 156.652 | 156.615 | 156.634 |
| 2025.11.26 15:49 | 156.635 | 156.675 | 156.634 | 156.670 |
| 2025.11.26 15:50 | 156.671 | 156.686 | 156.661 | 156.667 |
| 2025.11.26 15:51 | 156.666 | 156.678 | 156.630 | 156.661 |
| 2025.11.26 15:52 | 156.658 | 156.669 | 156.636 | 156.664 |
| 2025.11.26 15:53 | 156.663 | 156.676 | 156.655 | 156.659 |
| 2025.11.26 15:54 | 156.660 | 156.685 | 156.660 | 156.672 |
| 2025.11.26 15:55 | 156.674 | 156.676 | 156.656 | 156.660 |
| 2025.11.26 15:56 | 156.663 | 156.685 | 156.644 | 156.685 |
| 2025.11.26 15:57 | 156.684 | 156.686 | 156.651 | 156.665 |
| 2025.11.26 15:58 | 156.666 | 156.681 | 156.656 | 156.681 |
| 2025.11.26 15:59 | 156.680 | 156.685 | 156.654 | 156.664 |
| 2025.11.26 16:00 | 156.664 | 156.676 | 156.631 | 156.656 |
| 2025.11.26 16:01 | 156.657 | 156.669 | 156.652 | 156.663 |
| 2025.11.26 16:02 | 156.662 | 156.679 | 156.639 | 156.641 |
| 2025.11.26 16:03 | 156.642 | 156.647 | 156.605 | 156.627 |
| 2025.11.26 16:04 | 156.628 | 156.642 | 156.609 | 156.609 |
| 2025.11.26 16:05 | 156.610 | 156.628 | 156.603 | 156.615 |
| 2025.11.26 16:06 | 156.616 | 156.647 | 156.616 | 156.642 |
| 2025.11.26 16:07 | 156.643 | 156.676 | 156.641 | 156.669 |
| 2025.11.26 16:08 | 156.670 | 156.674 | 156.654 | 156.659 |
| 2025.11.26 16:09 | 156.655 | 156.667 | 156.649 | 156.656 |
| 2025.11.26 16:10 | 156.655 | 156.656 | 156.639 | 156.652 |
| 2025.11.26 16:11 | 156.653 | 156.655 | 156.635 | 156.640 |
| 2025.11.26 16:12 | 156.641 | 156.664 | 156.635 | 156.648 |
| 2025.11.26 16:13 | 156.649 | 156.663 | 156.645 | 156.659 |
| 2025.11.26 16:14 | 156.658 | 156.663 | 156.647 | 156.648 |
| 2025.11.26 16:15 | 156.649 | 156.661 | 156.644 | 156.661 |
| 2025.11.26 16:16 | 156.662 | 156.663 | 156.651 | 156.659 |
| 2025.11.26 16:17 | 156.660 | 156.665 | 156.650 | 156.651 |
| 2025.11.26 16:18 | 156.653 | 156.653 | 156.635 | 156.653 |
| 2025.11.26 16:19 | 156.652 | 156.663 | 156.624 | 156.625 |
| 2025.11.26 16:20 | 156.624 | 156.652 | 156.622 | 156.650 |
| 2025.11.26 16:21 | 156.651 | 156.664 | 156.648 | 156.662 |
| 2025.11.26 16:22 | 156.661 | 156.676 | 156.658 | 156.658 |
| 2025.11.26 16:23 | 156.659 | 156.678 | 156.642 | 156.677 |
| 2025.11.26 16:24 | 156.678 | 156.702 | 156.676 | 156.696 |
| 2025.11.26 16:25 | 156.697 | 156.708 | 156.693 | 156.705 |
| 2025.11.26 16:26 | 156.709 | 156.739 | 156.705 | 156.727 |
| 2025.11.26 16:27 | 156.726 | 156.728 | 156.696 | 156.700 |
| 2025.11.26 16:28 | 156.701 | 156.713 | 156.699 | 156.700 |
| 2025.11.26 16:29 | 156.699 | 156.724 | 156.696 | 156.724 |
| 2025.11.26 16:30 | 156.723 | 156.737 | 156.707 | 156.734 |
| 2025.11.26 16:31 | 156.736 | 156.736 | 156.701 | 156.702 |
| 2025.11.26 16:32 | 156.701 | 156.724 | 156.700 | 156.718 |
| 2025.11.26 16:33 | 156.718 | 156.718 | 156.695 | 156.695 |
| 2025.11.26 16:34 | 156.696 | 156.696 | 156.681 | 156.685 |
| 2025.11.26 16:35 | 156.686 | 156.686 | 156.648 | 156.651 |
| 2025.11.26 16:36 | 156.650 | 156.652 | 156.610 | 156.621 |
| 2025.11.26 16:37 | 156.620 | 156.664 | 156.620 | 156.649 |
| 2025.11.26 16:38 | 156.650 | 156.655 | 156.640 | 156.649 |
| 2025.11.26 16:39 | 156.648 | 156.658 | 156.632 | 156.648 |
| 2025.11.26 16:40 | 156.649 | 156.662 | 156.647 | 156.660 |
| 2025.11.26 16:41 | 156.659 | 156.661 | 156.646 | 156.660 |
| 2025.11.26 16:42 | 156.667 | 156.667 | 156.624 | 156.638 |
| 2025.11.26 16:43 | 156.638 | 156.644 | 156.609 | 156.618 |
| 2025.11.26 16:44 | 156.619 | 156.623 | 156.599 | 156.599 |
| 2025.11.26 16:45 | 156.598 | 156.598 | 156.509 | 156.530 |
| 2025.11.26 16:46 | 156.528 | 156.563 | 156.507 | 156.561 |
| 2025.11.26 16:47 | 156.554 | 156.571 | 156.540 | 156.565 |
| 2025.11.26 16:48 | 156.566 | 156.600 | 156.554 | 156.555 |
| 2025.11.26 16:49 | 156.555 | 156.574 | 156.543 | 156.574 |
| 2025.11.26 16:50 | 156.575 | 156.600 | 156.550 | 156.550 |
| 2025.11.26 16:51 | 156.548 | 156.550 | 156.523 | 156.538 |
| 2025.11.26 16:52 | 156.537 | 156.552 | 156.500 | 156.526 |
| 2025.11.26 16:53 | 156.527 | 156.545 | 156.510 | 156.541 |
| 2025.11.26 16:54 | 156.540 | 156.545 | 156.519 | 156.519 |
| 2025.11.26 16:55 | 156.520 | 156.547 | 156.504 | 156.539 |
| 2025.11.26 16:56 | 156.539 | 156.550 | 156.526 | 156.544 |
| 2025.11.26 16:57 | 156.546 | 156.597 | 156.542 | 156.592 |
| 2025.11.26 16:58 | 156.593 | 156.607 | 156.578 | 156.607 |
| 2025.11.26 16:59 | 156.606 | 156.618 | 156.593 | 156.612 |
| 2025.11.26 17:00 | 156.611 | 156.616 | 156.578 | 156.579 |
| 2025.11.26 17:01 | 156.578 | 156.616 | 156.563 | 156.614 |
| 2025.11.26 17:02 | 156.616 | 156.644 | 156.563 | 156.606 |
| 2025.11.26 17:03 | 156.605 | 156.621 | 156.590 | 156.595 |
| 2025.11.26 17:04 | 156.594 | 156.595 | 156.569 | 156.583 |
| 2025.11.26 17:05 | 156.584 | 156.591 | 156.507 | 156.507 |
| 2025.11.26 17:06 | 156.508 | 156.536 | 156.490 | 156.521 |
| 2025.11.26 17:07 | 156.522 | 156.545 | 156.508 | 156.510 |
| 2025.11.26 17:08 | 156.509 | 156.537 | 156.488 | 156.509 |
| 2025.11.26 17:09 | 156.508 | 156.529 | 156.496 | 156.526 |
| 2025.11.26 17:10 | 156.526 | 156.534 | 156.510 | 156.533 |
| 2025.11.26 17:11 | 156.533 | 156.533 | 156.491 | 156.519 |
| 2025.11.26 17:12 | 156.518 | 156.533 | 156.498 | 156.498 |
| 2025.11.26 17:13 | 156.493 | 156.497 | 156.456 | 156.467 |
| 2025.11.26 17:14 | 156.468 | 156.478 | 156.445 | 156.448 |
| 2025.11.26 17:15 | 156.448 | 156.483 | 156.448 | 156.474 |
| 2025.11.26 17:16 | 156.473 | 156.512 | 156.473 | 156.481 |
| 2025.11.26 17:17 | 156.480 | 156.485 | 156.465 | 156.469 |
| 2025.11.26 17:18 | 156.469 | 156.471 | 156.437 | 156.452 |
| 2025.11.26 17:19 | 156.455 | 156.474 | 156.441 | 156.454 |
| 2025.11.26 17:20 | 156.455 | 156.468 | 156.438 | 156.457 |
| 2025.11.26 17:21 | 156.458 | 156.458 | 156.430 | 156.456 |
| 2025.11.26 17:22 | 156.457 | 156.472 | 156.432 | 156.432 |
| 2025.11.26 17:23 | 156.433 | 156.478 | 156.433 | 156.473 |
| 2025.11.26 17:24 | 156.474 | 156.499 | 156.474 | 156.482 |
| 2025.11.26 17:25 | 156.485 | 156.520 | 156.480 | 156.492 |
| 2025.11.26 17:26 | 156.491 | 156.536 | 156.483 | 156.533 |
| 2025.11.26 17:27 | 156.534 | 156.551 | 156.518 | 156.545 |
| 2025.11.26 17:28 | 156.547 | 156.547 | 156.510 | 156.540 |
| 2025.11.26 17:29 | 156.541 | 156.541 | 156.467 | 156.467 |
| 2025.11.26 17:30 | 156.470 | 156.497 | 156.469 | 156.490 |
| 2025.11.26 17:31 | 156.488 | 156.529 | 156.488 | 156.527 |
| 2025.11.26 17:32 | 156.529 | 156.554 | 156.518 | 156.554 |
| 2025.11.26 17:33 | 156.558 | 156.560 | 156.539 | 156.554 |
| 2025.11.26 17:34 | 156.553 | 156.595 | 156.553 | 156.577 |
| 2025.11.26 17:35 | 156.578 | 156.583 | 156.526 | 156.541 |
| 2025.11.26 17:36 | 156.541 | 156.581 | 156.541 | 156.568 |
| 2025.11.26 17:37 | 156.569 | 156.583 | 156.550 | 156.554 |
| 2025.11.26 17:38 | 156.555 | 156.559 | 156.528 | 156.535 |
| 2025.11.26 17:39 | 156.536 | 156.555 | 156.528 | 156.531 |
| 2025.11.26 17:40 | 156.530 | 156.531 | 156.497 | 156.508 |
| 2025.11.26 17:41 | 156.506 | 156.509 | 156.481 | 156.503 |
| 2025.11.26 17:42 | 156.504 | 156.525 | 156.504 | 156.521 |
| 2025.11.26 17:43 | 156.520 | 156.522 | 156.505 | 156.518 |
| 2025.11.26 17:44 | 156.519 | 156.531 | 156.514 | 156.528 |
| 2025.11.26 17:45 | 156.529 | 156.555 | 156.519 | 156.543 |
| 2025.11.26 17:46 | 156.542 | 156.546 | 156.506 | 156.518 |
| 2025.11.26 17:47 | 156.517 | 156.518 | 156.498 | 156.508 |
| 2025.11.26 17:48 | 156.511 | 156.523 | 156.493 | 156.494 |
| 2025.11.26 17:49 | 156.493 | 156.496 | 156.460 | 156.492 |
| 2025.11.26 17:50 | 156.492 | 156.513 | 156.480 | 156.496 |
| 2025.11.26 17:51 | 156.495 | 156.531 | 156.495 | 156.530 |
| 2025.11.26 17:52 | 156.531 | 156.553 | 156.529 | 156.530 |
| 2025.11.26 17:53 | 156.528 | 156.543 | 156.502 | 156.528 |
| 2025.11.26 17:54 | 156.529 | 156.540 | 156.515 | 156.530 |
| 2025.11.26 17:55 | 156.531 | 156.534 | 156.519 | 156.526 |
| 2025.11.26 17:56 | 156.528 | 156.530 | 156.501 | 156.522 |
| 2025.11.26 17:57 | 156.524 | 156.525 | 156.450 | 156.485 |
| 2025.11.26 17:58 | 156.484 | 156.484 | 156.445 | 156.449 |
| 2025.11.26 17:59 | 156.449 | 156.456 | 156.413 | 156.414 |
| 2025.11.26 18:00 | 156.417 | 156.430 | 156.395 | 156.410 |
| 2025.11.26 18:01 | 156.409 | 156.419 | 156.398 | 156.413 |
| 2025.11.26 18:02 | 156.414 | 156.434 | 156.398 | 156.432 |
| 2025.11.26 18:03 | 156.433 | 156.440 | 156.417 | 156.436 |
| 2025.11.26 18:04 | 156.435 | 156.439 | 156.404 | 156.405 |
| 2025.11.26 18:05 | 156.406 | 156.418 | 156.387 | 156.418 |
| 2025.11.26 18:06 | 156.417 | 156.447 | 156.409 | 156.444 |
| 2025.11.26 18:07 | 156.444 | 156.461 | 156.441 | 156.449 |
| 2025.11.26 18:08 | 156.450 | 156.462 | 156.440 | 156.462 |
| 2025.11.26 18:09 | 156.462 | 156.467 | 156.426 | 156.439 |
| 2025.11.26 18:10 | 156.438 | 156.438 | 156.412 | 156.413 |
| 2025.11.26 18:11 | 156.414 | 156.449 | 156.413 | 156.449 |
| 2025.11.26 18:12 | 156.449 | 156.449 | 156.441 | 156.445 |
| 2025.11.26 18:13 | 156.444 | 156.445 | 156.418 | 156.419 |
| 2025.11.26 18:14 | 156.420 | 156.420 | 156.403 | 156.407 |
| 2025.11.26 18:15 | 156.408 | 156.429 | 156.394 | 156.394 |
| 2025.11.26 18:16 | 156.396 | 156.403 | 156.383 | 156.386 |
| 2025.11.26 18:17 | 156.385 | 156.388 | 156.349 | 156.350 |
| 2025.11.26 18:18 | 156.349 | 156.362 | 156.334 | 156.337 |
| 2025.11.26 18:19 | 156.336 | 156.344 | 156.326 | 156.333 |
| 2025.11.26 18:20 | 156.322 | 156.334 | 156.316 | 156.316 |
| 2025.11.26 18:21 | 156.318 | 156.360 | 156.310 | 156.360 |
| 2025.11.26 18:22 | 156.359 | 156.368 | 156.356 | 156.357 |
| 2025.11.26 18:23 | 156.358 | 156.359 | 156.341 | 156.359 |
| 2025.11.26 18:24 | 156.359 | 156.384 | 156.355 | 156.384 |
| 2025.11.26 18:25 | 156.384 | 156.401 | 156.382 | 156.394 |
| 2025.11.26 18:26 | 156.395 | 156.397 | 156.379 | 156.383 |
| 2025.11.26 18:27 | 156.384 | 156.384 | 156.350 | 156.352 |
| 2025.11.26 18:28 | 156.355 | 156.357 | 156.339 | 156.339 |
| 2025.11.26 18:29 | 156.339 | 156.350 | 156.329 | 156.349 |
| 2025.11.26 18:30 | 156.349 | 156.361 | 156.335 | 156.344 |
| 2025.11.26 18:31 | 156.343 | 156.353 | 156.340 | 156.350 |
| 2025.11.26 18:32 | 156.351 | 156.369 | 156.325 | 156.336 |
| 2025.11.26 18:33 | 156.336 | 156.348 | 156.333 | 156.348 |
| 2025.11.26 18:34 | 156.349 | 156.355 | 156.328 | 156.328 |
| 2025.11.26 18:35 | 156.324 | 156.324 | 156.298 | 156.304 |
| 2025.11.26 18:36 | 156.303 | 156.333 | 156.291 | 156.332 |
| 2025.11.26 18:37 | 156.333 | 156.338 | 156.322 | 156.337 |
| 2025.11.26 18:38 | 156.336 | 156.349 | 156.333 | 156.349 |
| 2025.11.26 18:39 | 156.348 | 156.350 | 156.342 | 156.349 |
| 2025.11.26 18:40 | 156.348 | 156.349 | 156.325 | 156.345 |
| 2025.11.26 18:41 | 156.347 | 156.361 | 156.345 | 156.361 |
| 2025.11.26 18:42 | 156.362 | 156.373 | 156.356 | 156.362 |
| 2025.11.26 18:43 | 156.363 | 156.365 | 156.349 | 156.357 |
| 2025.11.26 18:44 | 156.354 | 156.364 | 156.348 | 156.352 |
| 2025.11.26 18:45 | 156.351 | 156.351 | 156.345 | 156.349 |
| 2025.11.26 18:46 | 156.348 | 156.366 | 156.347 | 156.366 |
| 2025.11.26 18:47 | 156.363 | 156.369 | 156.352 | 156.369 |
| 2025.11.26 18:48 | 156.370 | 156.391 | 156.370 | 156.385 |
| 2025.11.26 18:49 | 156.385 | 156.404 | 156.383 | 156.384 |
| 2025.11.26 18:50 | 156.384 | 156.395 | 156.380 | 156.384 |
| 2025.11.26 18:51 | 156.383 | 156.387 | 156.380 | 156.383 |
| 2025.11.26 18:52 | 156.384 | 156.422 | 156.383 | 156.417 |
| 2025.11.26 18:53 | 156.416 | 156.419 | 156.396 | 156.414 |
| 2025.11.26 18:54 | 156.413 | 156.421 | 156.403 | 156.404 |
| 2025.11.26 18:55 | 156.405 | 156.444 | 156.402 | 156.442 |
| 2025.11.26 18:56 | 156.441 | 156.445 | 156.406 | 156.406 |
| 2025.11.26 18:57 | 156.406 | 156.408 | 156.381 | 156.381 |
| 2025.11.26 18:58 | 156.382 | 156.394 | 156.381 | 156.386 |
| 2025.11.26 18:59 | 156.385 | 156.395 | 156.373 | 156.375 |
| 2025.11.26 19:00 | 156.376 | 156.381 | 156.361 | 156.370 |
| 2025.11.26 19:01 | 156.370 | 156.370 | 156.352 | 156.358 |
| 2025.11.26 19:02 | 156.359 | 156.364 | 156.342 | 156.360 |
| 2025.11.26 19:03 | 156.360 | 156.371 | 156.352 | 156.355 |
| 2025.11.26 19:04 | 156.351 | 156.359 | 156.346 | 156.358 |
| 2025.11.26 19:05 | 156.359 | 156.360 | 156.343 | 156.346 |
| 2025.11.26 19:06 | 156.351 | 156.362 | 156.341 | 156.345 |
| 2025.11.26 19:07 | 156.345 | 156.361 | 156.345 | 156.345 |
| 2025.11.26 19:08 | 156.346 | 156.359 | 156.341 | 156.359 |
| 2025.11.26 19:09 | 156.359 | 156.370 | 156.358 | 156.370 |
| 2025.11.26 19:10 | 156.367 | 156.390 | 156.358 | 156.389 |
| 2025.11.26 19:11 | 156.382 | 156.388 | 156.379 | 156.382 |
| 2025.11.26 19:12 | 156.385 | 156.390 | 156.378 | 156.379 |
| 2025.11.26 19:13 | 156.375 | 156.384 | 156.369 | 156.379 |
| 2025.11.26 19:14 | 156.379 | 156.399 | 156.378 | 156.397 |
| 2025.11.26 19:15 | 156.396 | 156.413 | 156.391 | 156.410 |
| 2025.11.26 19:16 | 156.412 | 156.420 | 156.406 | 156.408 |
| 2025.11.26 19:17 | 156.406 | 156.411 | 156.401 | 156.409 |
| 2025.11.26 19:18 | 156.411 | 156.442 | 156.410 | 156.441 |
| 2025.11.26 19:19 | 156.443 | 156.443 | 156.412 | 156.418 |
| 2025.11.26 19:20 | 156.413 | 156.420 | 156.400 | 156.410 |
| 2025.11.26 19:21 | 156.410 | 156.418 | 156.410 | 156.418 |
| 2025.11.26 19:22 | 156.419 | 156.426 | 156.416 | 156.426 |
| 2025.11.26 19:23 | 156.428 | 156.442 | 156.425 | 156.432 |
| 2025.11.26 19:24 | 156.431 | 156.444 | 156.426 | 156.428 |
| 2025.11.26 19:25 | 156.428 | 156.430 | 156.414 | 156.428 |
| 2025.11.26 19:26 | 156.429 | 156.442 | 156.428 | 156.442 |
| 2025.11.26 19:27 | 156.443 | 156.448 | 156.430 | 156.446 |
| 2025.11.26 19:28 | 156.447 | 156.456 | 156.440 | 156.446 |
| 2025.11.26 19:29 | 156.445 | 156.445 | 156.436 | 156.441 |
| 2025.11.26 19:30 | 156.439 | 156.440 | 156.433 | 156.433 |
| 2025.11.26 19:31 | 156.432 | 156.444 | 156.431 | 156.433 |
| 2025.11.26 19:32 | 156.432 | 156.454 | 156.432 | 156.449 |
| 2025.11.26 19:33 | 156.448 | 156.457 | 156.446 | 156.452 |
| 2025.11.26 19:34 | 156.451 | 156.460 | 156.449 | 156.453 |
| 2025.11.26 19:35 | 156.454 | 156.464 | 156.454 | 156.457 |
| 2025.11.26 19:36 | 156.456 | 156.462 | 156.455 | 156.457 |
| 2025.11.26 19:37 | 156.459 | 156.459 | 156.433 | 156.443 |
| 2025.11.26 19:38 | 156.442 | 156.457 | 156.439 | 156.456 |
| 2025.11.26 19:39 | 156.456 | 156.458 | 156.454 | 156.456 |
| 2025.11.26 19:40 | 156.456 | 156.457 | 156.431 | 156.431 |
| 2025.11.26 19:41 | 156.430 | 156.433 | 156.426 | 156.426 |
| 2025.11.26 19:42 | 156.430 | 156.431 | 156.417 | 156.417 |
| 2025.11.26 19:43 | 156.418 | 156.431 | 156.418 | 156.429 |
| 2025.11.26 19:44 | 156.429 | 156.431 | 156.421 | 156.429 |
| 2025.11.26 19:45 | 156.429 | 156.443 | 156.427 | 156.435 |
| 2025.11.26 19:46 | 156.438 | 156.443 | 156.426 | 156.427 |
| 2025.11.26 19:47 | 156.427 | 156.434 | 156.427 | 156.428 |
| 2025.11.26 19:48 | 156.427 | 156.430 | 156.416 | 156.419 |
| 2025.11.26 19:49 | 156.418 | 156.428 | 156.411 | 156.413 |
| 2025.11.26 19:50 | 156.412 | 156.413 | 156.401 | 156.407 |
| 2025.11.26 19:51 | 156.407 | 156.416 | 156.407 | 156.409 |
| 2025.11.26 19:52 | 156.408 | 156.410 | 156.393 | 156.395 |
| 2025.11.26 19:53 | 156.396 | 156.398 | 156.392 | 156.392 |
| 2025.11.26 19:54 | 156.393 | 156.407 | 156.393 | 156.406 |
| 2025.11.26 19:55 | 156.405 | 156.407 | 156.401 | 156.406 |
| 2025.11.26 19:56 | 156.407 | 156.420 | 156.404 | 156.405 |
| 2025.11.26 19:57 | 156.405 | 156.419 | 156.395 | 156.419 |
| 2025.11.26 19:58 | 156.418 | 156.422 | 156.413 | 156.419 |
| 2025.11.26 19:59 | 156.420 | 156.421 | 156.405 | 156.408 |
| 2025.11.26 20:00 | 156.407 | 156.410 | 156.392 | 156.399 |
| 2025.11.26 20:01 | 156.397 | 156.400 | 156.394 | 156.397 |
| 2025.11.26 20:02 | 156.398 | 156.403 | 156.395 | 156.396 |
| 2025.11.26 20:03 | 156.396 | 156.400 | 156.383 | 156.383 |
| 2025.11.26 20:04 | 156.384 | 156.386 | 156.378 | 156.384 |
| 2025.11.26 20:05 | 156.383 | 156.385 | 156.382 | 156.384 |
| 2025.11.26 20:06 | 156.385 | 156.387 | 156.382 | 156.385 |
| 2025.11.26 20:07 | 156.388 | 156.397 | 156.385 | 156.397 |
| 2025.11.26 20:08 | 156.396 | 156.399 | 156.380 | 156.380 |
| 2025.11.26 20:09 | 156.381 | 156.391 | 156.351 | 156.374 |
| 2025.11.26 20:10 | 156.375 | 156.384 | 156.346 | 156.346 |
| 2025.11.26 20:11 | 156.345 | 156.360 | 156.345 | 156.357 |
| 2025.11.26 20:12 | 156.356 | 156.360 | 156.354 | 156.360 |
| 2025.11.26 20:13 | 156.359 | 156.383 | 156.357 | 156.382 |
| 2025.11.26 20:14 | 156.382 | 156.404 | 156.379 | 156.400 |
| 2025.11.26 20:15 | 156.399 | 156.409 | 156.395 | 156.404 |
| 2025.11.26 20:16 | 156.406 | 156.424 | 156.406 | 156.420 |
| 2025.11.26 20:17 | 156.418 | 156.421 | 156.397 | 156.400 |
| 2025.11.26 20:18 | 156.401 | 156.409 | 156.396 | 156.408 |
| 2025.11.26 20:19 | 156.409 | 156.411 | 156.403 | 156.408 |
| 2025.11.26 20:20 | 156.407 | 156.408 | 156.393 | 156.395 |
| 2025.11.26 20:21 | 156.396 | 156.410 | 156.396 | 156.410 |
| 2025.11.26 20:22 | 156.408 | 156.418 | 156.408 | 156.412 |
| 2025.11.26 20:23 | 156.413 | 156.433 | 156.412 | 156.419 |
| 2025.11.26 20:24 | 156.418 | 156.420 | 156.407 | 156.410 |
| 2025.11.26 20:25 | 156.409 | 156.410 | 156.394 | 156.405 |
| 2025.11.26 20:26 | 156.404 | 156.421 | 156.404 | 156.418 |
| 2025.11.26 20:27 | 156.419 | 156.431 | 156.417 | 156.427 |
| 2025.11.26 20:28 | 156.428 | 156.431 | 156.417 | 156.421 |
| 2025.11.26 20:29 | 156.422 | 156.434 | 156.420 | 156.432 |
| 2025.11.26 20:30 | 156.432 | 156.449 | 156.431 | 156.434 |
| 2025.11.26 20:31 | 156.433 | 156.435 | 156.420 | 156.426 |
| 2025.11.26 20:32 | 156.426 | 156.438 | 156.424 | 156.437 |
| 2025.11.26 20:33 | 156.438 | 156.459 | 156.437 | 156.458 |
| 2025.11.26 20:34 | 156.458 | 156.477 | 156.457 | 156.474 |
| 2025.11.26 20:35 | 156.472 | 156.494 | 156.470 | 156.485 |
| 2025.11.26 20:36 | 156.487 | 156.489 | 156.480 | 156.483 |
| 2025.11.26 20:37 | 156.484 | 156.514 | 156.482 | 156.505 |
| 2025.11.26 20:38 | 156.506 | 156.506 | 156.493 | 156.497 |
| 2025.11.26 20:39 | 156.496 | 156.496 | 156.490 | 156.491 |
| 2025.11.26 20:40 | 156.492 | 156.494 | 156.476 | 156.480 |
| 2025.11.26 20:41 | 156.481 | 156.482 | 156.477 | 156.481 |
| 2025.11.26 20:42 | 156.480 | 156.481 | 156.465 | 156.465 |
| 2025.11.26 20:43 | 156.466 | 156.483 | 156.466 | 156.477 |
| 2025.11.26 20:44 | 156.471 | 156.471 | 156.454 | 156.460 |
| 2025.11.26 20:45 | 156.459 | 156.466 | 156.459 | 156.466 |
| 2025.11.26 20:46 | 156.467 | 156.480 | 156.465 | 156.479 |
| 2025.11.26 20:47 | 156.480 | 156.491 | 156.480 | 156.491 |
| 2025.11.26 20:48 | 156.492 | 156.492 | 156.491 | 156.492 |
| 2025.11.26 20:49 | 156.491 | 156.493 | 156.490 | 156.491 |
| 2025.11.26 20:50 | 156.490 | 156.491 | 156.481 | 156.491 |
| 2025.11.26 20:51 | 156.491 | 156.491 | 156.468 | 156.476 |
| 2025.11.26 20:52 | 156.477 | 156.478 | 156.462 | 156.464 |
| 2025.11.26 20:53 | 156.464 | 156.473 | 156.462 | 156.471 |
| 2025.11.26 20:54 | 156.471 | 156.478 | 156.455 | 156.464 |
| 2025.11.26 20:55 | 156.465 | 156.466 | 156.459 | 156.464 |
| 2025.11.26 20:56 | 156.464 | 156.466 | 156.454 | 156.466 |
| 2025.11.26 20:57 | 156.466 | 156.479 | 156.465 | 156.473 |
| 2025.11.26 20:58 | 156.473 | 156.477 | 156.467 | 156.468 |
| 2025.11.26 20:59 | 156.468 | 156.478 | 156.457 | 156.458 |
| 2025.11.26 21:00 | 156.459 | 156.481 | 156.456 | 156.480 |
| 2025.11.26 21:01 | 156.480 | 156.492 | 156.476 | 156.485 |
| 2025.11.26 21:02 | 156.486 | 156.486 | 156.458 | 156.460 |
| 2025.11.26 21:03 | 156.460 | 156.474 | 156.460 | 156.469 |
| 2025.11.26 21:04 | 156.468 | 156.479 | 156.466 | 156.466 |
| 2025.11.26 21:05 | 156.467 | 156.483 | 156.467 | 156.482 |
| 2025.11.26 21:06 | 156.481 | 156.487 | 156.481 | 156.483 |
| 2025.11.26 21:07 | 156.482 | 156.486 | 156.482 | 156.486 |
| 2025.11.26 21:08 | 156.485 | 156.493 | 156.482 | 156.493 |
| 2025.11.26 21:09 | 156.492 | 156.495 | 156.479 | 156.492 |
| 2025.11.26 21:10 | 156.492 | 156.498 | 156.484 | 156.495 |
| 2025.11.26 21:11 | 156.495 | 156.509 | 156.491 | 156.508 |
| 2025.11.26 21:12 | 156.507 | 156.507 | 156.496 | 156.498 |
| 2025.11.26 21:13 | 156.497 | 156.504 | 156.495 | 156.495 |
| 2025.11.26 21:14 | 156.495 | 156.495 | 156.483 | 156.488 |
| 2025.11.26 21:15 | 156.487 | 156.490 | 156.483 | 156.490 |
| 2025.11.26 21:16 | 156.491 | 156.491 | 156.482 | 156.489 |
| 2025.11.26 21:17 | 156.488 | 156.488 | 156.478 | 156.481 |
| 2025.11.26 21:18 | 156.482 | 156.487 | 156.477 | 156.477 |
| 2025.11.26 21:19 | 156.478 | 156.485 | 156.468 | 156.470 |
| 2025.11.26 21:20 | 156.469 | 156.471 | 156.468 | 156.469 |
| 2025.11.26 21:21 | 156.468 | 156.470 | 156.468 | 156.468 |
| 2025.11.26 21:22 | 156.469 | 156.470 | 156.467 | 156.470 |
| 2025.11.26 21:23 | 156.468 | 156.489 | 156.468 | 156.485 |
| 2025.11.26 21:24 | 156.486 | 156.494 | 156.484 | 156.491 |
| 2025.11.26 21:25 | 156.492 | 156.492 | 156.491 | 156.492 |
| 2025.11.26 21:26 | 156.491 | 156.492 | 156.478 | 156.485 |
| 2025.11.26 21:27 | 156.484 | 156.490 | 156.484 | 156.490 |
| 2025.11.26 21:28 | 156.490 | 156.494 | 156.489 | 156.490 |
| 2025.11.26 21:29 | 156.491 | 156.491 | 156.479 | 156.481 |
| 2025.11.26 21:30 | 156.480 | 156.480 | 156.465 | 156.466 |
| 2025.11.26 21:31 | 156.466 | 156.470 | 156.465 | 156.468 |
| 2025.11.26 21:32 | 156.467 | 156.470 | 156.467 | 156.469 |
| 2025.11.26 21:33 | 156.470 | 156.470 | 156.457 | 156.457 |
| 2025.11.26 21:34 | 156.456 | 156.458 | 156.446 | 156.457 |
| 2025.11.26 21:35 | 156.456 | 156.461 | 156.453 | 156.456 |
| 2025.11.26 21:36 | 156.457 | 156.458 | 156.455 | 156.456 |
| 2025.11.26 21:37 | 156.457 | 156.458 | 156.456 | 156.457 |
| 2025.11.26 21:38 | 156.456 | 156.457 | 156.455 | 156.457 |
| 2025.11.26 21:39 | 156.456 | 156.457 | 156.437 | 156.439 |
| 2025.11.26 21:40 | 156.439 | 156.447 | 156.436 | 156.447 |
| 2025.11.26 21:41 | 156.448 | 156.464 | 156.448 | 156.456 |
| 2025.11.26 21:42 | 156.455 | 156.456 | 156.441 | 156.442 |
| 2025.11.26 21:43 | 156.443 | 156.451 | 156.443 | 156.446 |
| 2025.11.26 21:44 | 156.444 | 156.445 | 156.433 | 156.437 |
| 2025.11.26 21:45 | 156.437 | 156.443 | 156.431 | 156.440 |
| 2025.11.26 21:46 | 156.441 | 156.444 | 156.440 | 156.441 |
| 2025.11.26 21:47 | 156.440 | 156.446 | 156.440 | 156.441 |
| 2025.11.26 21:48 | 156.443 | 156.449 | 156.441 | 156.443 |
| 2025.11.26 21:49 | 156.445 | 156.446 | 156.442 | 156.443 |
| 2025.11.26 21:50 | 156.443 | 156.445 | 156.443 | 156.445 |
| 2025.11.26 21:51 | 156.444 | 156.450 | 156.443 | 156.444 |
| 2025.11.26 21:52 | 156.445 | 156.457 | 156.444 | 156.455 |
| 2025.11.26 21:53 | 156.454 | 156.456 | 156.452 | 156.456 |
| 2025.11.26 21:54 | 156.455 | 156.457 | 156.444 | 156.444 |
| 2025.11.26 21:55 | 156.445 | 156.456 | 156.443 | 156.455 |
| 2025.11.26 21:56 | 156.456 | 156.469 | 156.455 | 156.469 |
| 2025.11.26 21:57 | 156.471 | 156.472 | 156.445 | 156.446 |
| 2025.11.26 21:58 | 156.446 | 156.456 | 156.440 | 156.443 |
| 2025.11.26 21:59 | 156.442 | 156.469 | 156.440 | 156.462 |
| 2025.11.26 22:00 | 156.461 | 156.482 | 156.461 | 156.470 |
| 2025.11.26 22:01 | 156.470 | 156.494 | 156.470 | 156.491 |
| 2025.11.26 22:02 | 156.490 | 156.493 | 156.483 | 156.488 |
| 2025.11.26 22:03 | 156.489 | 156.489 | 156.464 | 156.465 |
| 2025.11.26 22:04 | 156.465 | 156.466 | 156.456 | 156.465 |
| 2025.11.26 22:05 | 156.464 | 156.465 | 156.452 | 156.453 |
| 2025.11.26 22:06 | 156.453 | 156.455 | 156.439 | 156.440 |
| 2025.11.26 22:07 | 156.440 | 156.442 | 156.440 | 156.440 |
| 2025.11.26 22:08 | 156.441 | 156.441 | 156.431 | 156.438 |
| 2025.11.26 22:09 | 156.439 | 156.448 | 156.439 | 156.446 |
| 2025.11.26 22:10 | 156.446 | 156.452 | 156.443 | 156.452 |
| 2025.11.26 22:11 | 156.452 | 156.452 | 156.441 | 156.449 |
| 2025.11.26 22:12 | 156.448 | 156.453 | 156.444 | 156.453 |
| 2025.11.26 22:13 | 156.452 | 156.453 | 156.448 | 156.453 |
| 2025.11.26 22:14 | 156.452 | 156.452 | 156.444 | 156.450 |
| 2025.11.26 22:15 | 156.450 | 156.450 | 156.438 | 156.441 |
| 2025.11.26 22:16 | 156.440 | 156.447 | 156.439 | 156.439 |
| 2025.11.26 22:17 | 156.439 | 156.441 | 156.428 | 156.428 |
| 2025.11.26 22:18 | 156.428 | 156.431 | 156.423 | 156.429 |
| 2025.11.26 22:19 | 156.429 | 156.436 | 156.427 | 156.434 |
| 2025.11.26 22:20 | 156.434 | 156.440 | 156.428 | 156.429 |
| 2025.11.26 22:21 | 156.425 | 156.436 | 156.422 | 156.427 |
| 2025.11.26 22:22 | 156.427 | 156.430 | 156.427 | 156.428 |
| 2025.11.26 22:23 | 156.429 | 156.430 | 156.420 | 156.427 |
| 2025.11.26 22:24 | 156.426 | 156.427 | 156.418 | 156.421 |
| 2025.11.26 22:25 | 156.421 | 156.424 | 156.420 | 156.421 |
| 2025.11.26 22:26 | 156.423 | 156.430 | 156.422 | 156.427 |
| 2025.11.26 22:27 | 156.428 | 156.436 | 156.428 | 156.434 |
| 2025.11.26 22:28 | 156.434 | 156.440 | 156.432 | 156.440 |
| 2025.11.26 22:29 | 156.439 | 156.457 | 156.439 | 156.449 |
| 2025.11.26 22:30 | 156.449 | 156.450 | 156.444 | 156.445 |
| 2025.11.26 22:31 | 156.444 | 156.455 | 156.444 | 156.453 |
| 2025.11.26 22:32 | 156.453 | 156.453 | 156.441 | 156.441 |
| 2025.11.26 22:33 | 156.442 | 156.451 | 156.442 | 156.448 |
| 2025.11.26 22:34 | 156.449 | 156.454 | 156.441 | 156.442 |
| 2025.11.26 22:35 | 156.443 | 156.456 | 156.443 | 156.444 |
| 2025.11.26 22:36 | 156.443 | 156.443 | 156.428 | 156.429 |
| 2025.11.26 22:37 | 156.429 | 156.431 | 156.427 | 156.428 |
| 2025.11.26 22:38 | 156.429 | 156.431 | 156.422 | 156.430 |
| 2025.11.26 22:39 | 156.430 | 156.433 | 156.427 | 156.430 |
| 2025.11.26 22:40 | 156.432 | 156.435 | 156.430 | 156.434 |
| 2025.11.26 22:41 | 156.433 | 156.435 | 156.428 | 156.428 |
| 2025.11.26 22:42 | 156.424 | 156.424 | 156.418 | 156.418 |
| 2025.11.26 22:43 | 156.418 | 156.419 | 156.416 | 156.417 |
| 2025.11.26 22:44 | 156.418 | 156.429 | 156.417 | 156.426 |
| 2025.11.26 22:45 | 156.425 | 156.432 | 156.422 | 156.431 |
| 2025.11.26 22:46 | 156.432 | 156.433 | 156.431 | 156.432 |
| 2025.11.26 22:47 | 156.433 | 156.435 | 156.432 | 156.433 |
| 2025.11.26 22:48 | 156.434 | 156.436 | 156.423 | 156.426 |
| 2025.11.26 22:49 | 156.426 | 156.427 | 156.406 | 156.410 |
| 2025.11.26 22:50 | 156.411 | 156.417 | 156.410 | 156.417 |
| 2025.11.26 22:51 | 156.417 | 156.424 | 156.415 | 156.418 |
| 2025.11.26 22:52 | 156.419 | 156.420 | 156.416 | 156.419 |
| 2025.11.26 22:53 | 156.418 | 156.433 | 156.418 | 156.429 |
| 2025.11.26 22:54 | 156.430 | 156.441 | 156.428 | 156.438 |
| 2025.11.26 22:55 | 156.438 | 156.439 | 156.430 | 156.430 |
| 2025.11.26 22:56 | 156.430 | 156.436 | 156.430 | 156.436 |
| 2025.11.26 22:57 | 156.435 | 156.445 | 156.432 | 156.445 |
| 2025.11.26 22:58 | 156.444 | 156.446 | 156.437 | 156.440 |
| 2025.11.26 22:59 | 156.441 | 156.454 | 156.439 | 156.453 |
| 2025.11.26 23:00 | 156.455 | 156.476 | 156.455 | 156.470 |
| 2025.11.26 23:01 | 156.467 | 156.467 | 156.455 | 156.456 |
| 2025.11.26 23:02 | 156.454 | 156.455 | 156.444 | 156.451 |
| 2025.11.26 23:03 | 156.454 | 156.460 | 156.454 | 156.458 |
| 2025.11.26 23:04 | 156.457 | 156.465 | 156.456 | 156.457 |
| 2025.11.26 23:05 | 156.453 | 156.465 | 156.451 | 156.459 |
| 2025.11.26 23:06 | 156.458 | 156.460 | 156.454 | 156.456 |
| 2025.11.26 23:07 | 156.457 | 156.459 | 156.452 | 156.453 |
| 2025.11.26 23:08 | 156.456 | 156.458 | 156.454 | 156.456 |
| 2025.11.26 23:09 | 156.455 | 156.464 | 156.455 | 156.461 |
| 2025.11.26 23:10 | 156.460 | 156.463 | 156.458 | 156.461 |
| 2025.11.26 23:11 | 156.462 | 156.463 | 156.458 | 156.462 |
| 2025.11.26 23:12 | 156.463 | 156.463 | 156.457 | 156.462 |
| 2025.11.26 23:13 | 156.467 | 156.467 | 156.460 | 156.461 |
| 2025.11.26 23:14 | 156.460 | 156.461 | 156.457 | 156.458 |
| 2025.11.26 23:15 | 156.460 | 156.469 | 156.459 | 156.468 |
| 2025.11.26 23:16 | 156.469 | 156.469 | 156.468 | 156.468 |
| 2025.11.26 23:17 | 156.467 | 156.467 | 156.465 | 156.466 |
| 2025.11.26 23:18 | 156.467 | 156.471 | 156.464 | 156.470 |
| 2025.11.26 23:19 | 156.471 | 156.479 | 156.462 | 156.463 |
| 2025.11.26 23:20 | 156.463 | 156.465 | 156.459 | 156.462 |
| 2025.11.26 23:21 | 156.460 | 156.463 | 156.458 | 156.462 |
| 2025.11.26 23:22 | 156.463 | 156.463 | 156.456 | 156.457 |
| 2025.11.26 23:23 | 156.458 | 156.467 | 156.458 | 156.466 |
| 2025.11.26 23:24 | 156.465 | 156.470 | 156.465 | 156.467 |
| 2025.11.26 23:25 | 156.468 | 156.470 | 156.468 | 156.470 |
| 2025.11.26 23:26 | 156.471 | 156.471 | 156.467 | 156.468 |
| 2025.11.26 23:27 | 156.467 | 156.468 | 156.452 | 156.454 |
| 2025.11.26 23:28 | 156.453 | 156.457 | 156.453 | 156.455 |
| 2025.11.26 23:29 | 156.454 | 156.457 | 156.440 | 156.442 |
| 2025.11.26 23:30 | 156.441 | 156.456 | 156.441 | 156.456 |
| 2025.11.26 23:31 | 156.455 | 156.456 | 156.454 | 156.456 |
| 2025.11.26 23:32 | 156.457 | 156.457 | 156.457 | 156.457 |
| 2025.11.26 23:33 | 156.456 | 156.458 | 156.456 | 156.457 |
| 2025.11.26 23:34 | 156.454 | 156.456 | 156.430 | 156.430 |
| 2025.11.26 23:35 | 156.428 | 156.432 | 156.427 | 156.431 |
| 2025.11.26 23:36 | 156.429 | 156.439 | 156.428 | 156.434 |
| 2025.11.26 23:37 | 156.432 | 156.435 | 156.427 | 156.435 |
| 2025.11.26 23:38 | 156.434 | 156.434 | 156.433 | 156.434 |
| 2025.11.26 23:39 | 156.435 | 156.435 | 156.417 | 156.417 |
| 2025.11.26 23:40 | 156.418 | 156.418 | 156.406 | 156.417 |
| 2025.11.26 23:41 | 156.421 | 156.429 | 156.421 | 156.428 |
| 2025.11.26 23:42 | 156.427 | 156.427 | 156.416 | 156.416 |
| 2025.11.26 23:43 | 156.417 | 156.427 | 156.414 | 156.427 |
| 2025.11.26 23:44 | 156.429 | 156.429 | 156.425 | 156.425 |
| 2025.11.26 23:45 | 156.421 | 156.421 | 156.417 | 156.420 |
| 2025.11.26 23:46 | 156.421 | 156.431 | 156.420 | 156.430 |
| 2025.11.26 23:47 | 156.430 | 156.431 | 156.428 | 156.429 |
| 2025.11.26 23:48 | 156.429 | 156.435 | 156.428 | 156.434 |
| 2025.11.26 23:49 | 156.433 | 156.452 | 156.433 | 156.451 |
| 2025.11.26 23:50 | 156.451 | 156.452 | 156.444 | 156.447 |
| 2025.11.26 23:51 | 156.446 | 156.450 | 156.446 | 156.450 |
| 2025.11.26 23:52 | 156.450 | 156.452 | 156.445 | 156.446 |
| 2025.11.26 23:53 | 156.444 | 156.444 | 156.438 | 156.444 |
| 2025.11.26 23:54 | 156.444 | 156.451 | 156.438 | 156.450 |
| 2025.11.26 23:55 | 156.449 | 156.457 | 156.447 | 156.450 |
| 2025.11.26 23:56 | 156.449 | 156.452 | 156.444 | 156.449 |
| 2025.11.26 23:57 | 156.448 | 156.451 | 156.445 | 156.448 |
| 2025.11.26 23:58 | 156.449 | 156.457 | 156.447 | 156.457 |
| 2025.11.26 23:59 | 156.457 | 156.464 | 156.445 | 156.447 |
| 2025.11.27 00:00 | 156.449 | 156.454 | 156.449 | 156.452 |
| 2025.11.27 00:01 | 156.453 | 156.454 | 156.453 | 156.454 |
| 2025.11.27 00:02 | 156.454 | 156.455 | 156.433 | 156.433 |
| 2025.11.27 00:03 | 156.433 | 156.433 | 156.411 | 156.428 |
| 2025.11.27 00:04 | 156.426 | 156.428 | 156.403 | 156.426 |
| 2025.11.27 00:05 | 156.426 | 156.426 | 156.426 | 156.426 |
| 2025.11.27 00:06 | 156.426 | 156.428 | 156.416 | 156.426 |
| 2025.11.27 00:07 | 156.426 | 156.426 | 156.426 | 156.426 |
| 2025.11.27 00:08 | 156.426 | 156.443 | 156.426 | 156.443 |
| 2025.11.27 00:09 | 156.442 | 156.444 | 156.416 | 156.426 |
| 2025.11.27 00:10 | 156.427 | 156.433 | 156.427 | 156.433 |
| 2025.11.27 00:11 | 156.426 | 156.426 | 156.426 | 156.426 |
| 2025.11.27 00:12 | 156.426 | 156.432 | 156.426 | 156.432 |
| 2025.11.27 00:13 | 156.433 | 156.433 | 156.416 | 156.416 |
| 2025.11.27 00:14 | 156.430 | 156.432 | 156.430 | 156.431 |
| 2025.11.27 00:15 | 156.432 | 156.432 | 156.428 | 156.430 |
| 2025.11.27 00:16 | 156.431 | 156.431 | 156.419 | 156.422 |
| 2025.11.27 00:17 | 156.424 | 156.431 | 156.422 | 156.431 |
| 2025.11.27 00:18 | 156.431 | 156.432 | 156.425 | 156.425 |
| 2025.11.27 00:19 | 156.425 | 156.431 | 156.425 | 156.431 |
| 2025.11.27 00:20 | 156.432 | 156.432 | 156.405 | 156.420 |
| 2025.11.27 00:21 | 156.419 | 156.420 | 156.398 | 156.420 |
| 2025.11.27 00:22 | 156.421 | 156.431 | 156.421 | 156.430 |
| 2025.11.27 00:23 | 156.430 | 156.437 | 156.428 | 156.437 |
| 2025.11.27 00:24 | 156.438 | 156.442 | 156.437 | 156.442 |
| 2025.11.27 00:25 | 156.441 | 156.442 | 156.412 | 156.419 |
| 2025.11.27 00:26 | 156.420 | 156.433 | 156.420 | 156.433 |
| 2025.11.27 00:27 | 156.434 | 156.438 | 156.433 | 156.436 |
| 2025.11.27 00:28 | 156.436 | 156.437 | 156.426 | 156.433 |
| 2025.11.27 00:29 | 156.433 | 156.437 | 156.430 | 156.432 |
| 2025.11.27 00:30 | 156.431 | 156.435 | 156.416 | 156.416 |
| 2025.11.27 00:31 | 156.415 | 156.431 | 156.410 | 156.416 |
| 2025.11.27 00:32 | 156.416 | 156.429 | 156.416 | 156.429 |
| 2025.11.27 00:33 | 156.428 | 156.429 | 156.424 | 156.424 |
| 2025.11.27 00:34 | 156.425 | 156.426 | 156.422 | 156.426 |
| 2025.11.27 00:35 | 156.427 | 156.431 | 156.418 | 156.418 |
| 2025.11.27 00:36 | 156.418 | 156.425 | 156.418 | 156.424 |
| 2025.11.27 00:37 | 156.425 | 156.425 | 156.423 | 156.425 |
| 2025.11.27 00:38 | 156.425 | 156.428 | 156.425 | 156.425 |
| 2025.11.27 00:39 | 156.425 | 156.426 | 156.419 | 156.424 |
| 2025.11.27 00:40 | 156.425 | 156.425 | 156.424 | 156.425 |
| 2025.11.27 00:41 | 156.424 | 156.425 | 156.424 | 156.424 |
| 2025.11.27 00:42 | 156.423 | 156.424 | 156.418 | 156.418 |
| 2025.11.27 00:43 | 156.419 | 156.419 | 156.416 | 156.416 |
| 2025.11.27 00:44 | 156.416 | 156.418 | 156.415 | 156.415 |
| 2025.11.27 00:45 | 156.416 | 156.417 | 156.409 | 156.409 |
| 2025.11.27 00:46 | 156.409 | 156.410 | 156.409 | 156.409 |
| 2025.11.27 00:48 | 156.409 | 156.410 | 156.409 | 156.410 |
| 2025.11.27 00:49 | 156.409 | 156.409 | 156.408 | 156.409 |
| 2025.11.27 00:50 | 156.407 | 156.408 | 156.405 | 156.407 |
| 2025.11.27 00:51 | 156.408 | 156.408 | 156.406 | 156.406 |
| 2025.11.27 00:52 | 156.407 | 156.407 | 156.406 | 156.406 |
| 2025.11.27 00:53 | 156.406 | 156.409 | 156.406 | 156.409 |
| 2025.11.27 00:54 | 156.410 | 156.411 | 156.410 | 156.410 |
| 2025.11.27 00:55 | 156.410 | 156.411 | 156.410 | 156.411 |
| 2025.11.27 00:56 | 156.410 | 156.410 | 156.405 | 156.406 |
| 2025.11.27 00:57 | 156.405 | 156.415 | 156.403 | 156.415 |
| 2025.11.27 00:58 | 156.416 | 156.417 | 156.409 | 156.416 |
| 2025.11.27 00:59 | 156.417 | 156.424 | 156.410 | 156.419 |
| 2025.11.27 01:00 | 156.420 | 156.423 | 156.355 | 156.369 |
| 2025.11.27 01:01 | 156.366 | 156.375 | 156.356 | 156.374 |
| 2025.11.27 01:02 | 156.373 | 156.378 | 156.368 | 156.375 |
| 2025.11.27 01:03 | 156.374 | 156.390 | 156.367 | 156.373 |
| 2025.11.27 01:04 | 156.374 | 156.379 | 156.354 | 156.355 |
| 2025.11.27 01:05 | 156.354 | 156.363 | 156.354 | 156.355 |
| 2025.11.27 01:06 | 156.355 | 156.361 | 156.354 | 156.355 |
| 2025.11.27 01:07 | 156.355 | 156.355 | 156.344 | 156.344 |
| 2025.11.27 01:08 | 156.345 | 156.353 | 156.330 | 156.342 |
| 2025.11.27 01:09 | 156.342 | 156.346 | 156.340 | 156.345 |
| 2025.11.27 01:10 | 156.341 | 156.353 | 156.340 | 156.352 |
| 2025.11.27 01:11 | 156.348 | 156.348 | 156.341 | 156.341 |
| 2025.11.27 01:12 | 156.342 | 156.346 | 156.340 | 156.345 |
| 2025.11.27 01:13 | 156.341 | 156.343 | 156.340 | 156.342 |
| 2025.11.27 01:14 | 156.342 | 156.348 | 156.342 | 156.343 |
| 2025.11.27 01:15 | 156.342 | 156.343 | 156.341 | 156.342 |
| 2025.11.27 01:16 | 156.340 | 156.340 | 156.329 | 156.330 |
| 2025.11.27 01:17 | 156.329 | 156.342 | 156.329 | 156.337 |
| 2025.11.27 01:18 | 156.338 | 156.342 | 156.338 | 156.342 |
| 2025.11.27 01:19 | 156.342 | 156.348 | 156.340 | 156.345 |
| 2025.11.27 01:20 | 156.344 | 156.345 | 156.338 | 156.340 |
| 2025.11.27 01:21 | 156.339 | 156.344 | 156.334 | 156.334 |
| 2025.11.27 01:22 | 156.335 | 156.336 | 156.333 | 156.333 |
| 2025.11.27 01:23 | 156.336 | 156.342 | 156.332 | 156.332 |
| 2025.11.27 01:24 | 156.333 | 156.334 | 156.326 | 156.326 |
| 2025.11.27 01:25 | 156.326 | 156.328 | 156.301 | 156.304 |
| 2025.11.27 01:26 | 156.302 | 156.302 | 156.290 | 156.298 |
| 2025.11.27 01:27 | 156.297 | 156.298 | 156.287 | 156.293 |
| 2025.11.27 01:28 | 156.294 | 156.295 | 156.290 | 156.292 |
| 2025.11.27 01:29 | 156.292 | 156.294 | 156.288 | 156.289 |
| 2025.11.27 01:30 | 156.291 | 156.291 | 156.264 | 156.265 |
| 2025.11.27 01:31 | 156.267 | 156.295 | 156.267 | 156.278 |
| 2025.11.27 01:32 | 156.277 | 156.280 | 156.277 | 156.280 |
| 2025.11.27 01:33 | 156.281 | 156.293 | 156.280 | 156.291 |
| 2025.11.27 01:34 | 156.292 | 156.296 | 156.268 | 156.272 |
| 2025.11.27 01:35 | 156.272 | 156.282 | 156.264 | 156.269 |
| 2025.11.27 01:36 | 156.271 | 156.306 | 156.271 | 156.294 |
| 2025.11.27 01:37 | 156.295 | 156.319 | 156.293 | 156.314 |
| 2025.11.27 01:38 | 156.315 | 156.334 | 156.313 | 156.334 |
| 2025.11.27 01:39 | 156.330 | 156.336 | 156.327 | 156.331 |
| 2025.11.27 01:40 | 156.328 | 156.343 | 156.326 | 156.340 |
| 2025.11.27 01:41 | 156.340 | 156.342 | 156.339 | 156.341 |
| 2025.11.27 01:42 | 156.330 | 156.330 | 156.317 | 156.319 |
| 2025.11.27 01:43 | 156.318 | 156.321 | 156.315 | 156.321 |
| 2025.11.27 01:44 | 156.320 | 156.322 | 156.291 | 156.305 |
| 2025.11.27 01:45 | 156.305 | 156.306 | 156.243 | 156.260 |
| 2025.11.27 01:46 | 156.259 | 156.263 | 156.239 | 156.243 |
| 2025.11.27 01:47 | 156.244 | 156.258 | 156.239 | 156.245 |
| 2025.11.27 01:48 | 156.245 | 156.261 | 156.243 | 156.260 |
| 2025.11.27 01:49 | 156.260 | 156.268 | 156.257 | 156.264 |
| 2025.11.27 01:50 | 156.263 | 156.283 | 156.263 | 156.269 |
| 2025.11.27 01:51 | 156.272 | 156.273 | 156.264 | 156.264 |
| 2025.11.27 01:52 | 156.256 | 156.270 | 156.255 | 156.268 |
| 2025.11.27 01:53 | 156.268 | 156.268 | 156.262 | 156.268 |
| 2025.11.27 01:54 | 156.268 | 156.269 | 156.246 | 156.255 |
| 2025.11.27 01:55 | 156.255 | 156.257 | 156.254 | 156.255 |
| 2025.11.27 01:56 | 156.255 | 156.255 | 156.247 | 156.251 |
| 2025.11.27 01:57 | 156.250 | 156.259 | 156.244 | 156.248 |
| 2025.11.27 01:58 | 156.248 | 156.248 | 156.219 | 156.224 |
| 2025.11.27 01:59 | 156.222 | 156.233 | 156.217 | 156.217 |
| 2025.11.27 02:00 | 156.218 | 156.240 | 156.190 | 156.196 |
| 2025.11.27 02:01 | 156.197 | 156.208 | 156.154 | 156.161 |
| 2025.11.27 02:02 | 156.162 | 156.162 | 156.121 | 156.140 |
| 2025.11.27 02:03 | 156.141 | 156.161 | 156.111 | 156.111 |
| 2025.11.27 02:04 | 156.110 | 156.126 | 156.096 | 156.101 |
| 2025.11.27 02:05 | 156.101 | 156.126 | 156.087 | 156.116 |
| 2025.11.27 02:06 | 156.115 | 156.122 | 156.097 | 156.097 |
| 2025.11.27 02:07 | 156.098 | 156.100 | 156.074 | 156.077 |
| 2025.11.27 02:08 | 156.076 | 156.113 | 156.075 | 156.113 |
| 2025.11.27 02:09 | 156.112 | 156.128 | 156.111 | 156.120 |
| 2025.11.27 02:10 | 156.119 | 156.144 | 156.117 | 156.133 |
| 2025.11.27 02:11 | 156.134 | 156.144 | 156.130 | 156.142 |
| 2025.11.27 02:12 | 156.143 | 156.149 | 156.124 | 156.129 |
| 2025.11.27 02:13 | 156.127 | 156.141 | 156.125 | 156.140 |
| 2025.11.27 02:14 | 156.141 | 156.142 | 156.111 | 156.116 |
| 2025.11.27 02:15 | 156.117 | 156.134 | 156.115 | 156.123 |
| 2025.11.27 02:16 | 156.123 | 156.151 | 156.122 | 156.149 |
| 2025.11.27 02:17 | 156.149 | 156.161 | 156.145 | 156.147 |
| 2025.11.27 02:18 | 156.148 | 156.167 | 156.145 | 156.166 |
| 2025.11.27 02:19 | 156.165 | 156.165 | 156.159 | 156.160 |
| 2025.11.27 02:20 | 156.161 | 156.170 | 156.154 | 156.160 |
| 2025.11.27 02:21 | 156.161 | 156.164 | 156.157 | 156.162 |
| 2025.11.27 02:22 | 156.159 | 156.165 | 156.149 | 156.150 |
| 2025.11.27 02:23 | 156.149 | 156.149 | 156.106 | 156.106 |
| 2025.11.27 02:24 | 156.108 | 156.115 | 156.101 | 156.110 |
| 2025.11.27 02:25 | 156.110 | 156.126 | 156.110 | 156.121 |
| 2025.11.27 02:26 | 156.110 | 156.114 | 156.110 | 156.113 |
| 2025.11.27 02:27 | 156.114 | 156.122 | 156.112 | 156.112 |
| 2025.11.27 02:28 | 156.111 | 156.112 | 156.081 | 156.087 |
| 2025.11.27 02:29 | 156.086 | 156.088 | 156.070 | 156.072 |
| 2025.11.27 02:30 | 156.068 | 156.068 | 156.061 | 156.064 |
| 2025.11.27 02:31 | 156.063 | 156.074 | 156.048 | 156.071 |
| 2025.11.27 02:32 | 156.072 | 156.072 | 156.060 | 156.062 |
| 2025.11.27 02:33 | 156.062 | 156.072 | 156.057 | 156.065 |
| 2025.11.27 02:34 | 156.065 | 156.081 | 156.062 | 156.077 |
| 2025.11.27 02:35 | 156.078 | 156.092 | 156.073 | 156.077 |
| 2025.11.27 02:36 | 156.077 | 156.078 | 156.052 | 156.062 |
| 2025.11.27 02:37 | 156.062 | 156.094 | 156.062 | 156.091 |
| 2025.11.27 02:38 | 156.090 | 156.098 | 156.085 | 156.098 |
| 2025.11.27 02:39 | 156.097 | 156.122 | 156.096 | 156.114 |
| 2025.11.27 02:40 | 156.113 | 156.113 | 156.084 | 156.090 |
| 2025.11.27 02:41 | 156.083 | 156.102 | 156.082 | 156.100 |
| 2025.11.27 02:42 | 156.101 | 156.102 | 156.096 | 156.100 |
| 2025.11.27 02:43 | 156.100 | 156.103 | 156.085 | 156.101 |
| 2025.11.27 02:44 | 156.101 | 156.114 | 156.097 | 156.100 |
| 2025.11.27 02:45 | 156.100 | 156.104 | 156.086 | 156.087 |
| 2025.11.27 02:46 | 156.087 | 156.088 | 156.046 | 156.046 |
| 2025.11.27 02:47 | 156.047 | 156.071 | 156.045 | 156.062 |
| 2025.11.27 02:48 | 156.063 | 156.072 | 156.062 | 156.068 |
| 2025.11.27 02:49 | 156.067 | 156.067 | 156.060 | 156.061 |
| 2025.11.27 02:50 | 156.061 | 156.070 | 156.038 | 156.057 |
| 2025.11.27 02:51 | 156.061 | 156.089 | 156.055 | 156.071 |
| 2025.11.27 02:52 | 156.070 | 156.074 | 156.036 | 156.061 |
| 2025.11.27 02:53 | 156.058 | 156.072 | 155.996 | 155.999 |
| 2025.11.27 02:54 | 155.997 | 156.001 | 155.855 | 155.914 |
| 2025.11.27 02:55 | 155.913 | 155.950 | 155.896 | 155.942 |
| 2025.11.27 02:56 | 155.944 | 155.948 | 155.932 | 155.946 |
| 2025.11.27 02:57 | 155.945 | 156.005 | 155.940 | 155.997 |
| 2025.11.27 02:58 | 155.998 | 155.998 | 155.949 | 155.966 |
| 2025.11.27 02:59 | 155.967 | 156.044 | 155.966 | 156.026 |
| 2025.11.27 03:00 | 156.025 | 156.029 | 156.001 | 156.008 |
| 2025.11.27 03:01 | 156.005 | 156.005 | 155.960 | 155.965 |
| 2025.11.27 03:02 | 155.966 | 155.988 | 155.950 | 155.975 |
| 2025.11.27 03:03 | 155.975 | 155.975 | 155.908 | 155.930 |
| 2025.11.27 03:04 | 155.931 | 155.950 | 155.912 | 155.931 |
| 2025.11.27 03:05 | 155.930 | 155.945 | 155.907 | 155.931 |
| 2025.11.27 03:06 | 155.930 | 155.946 | 155.901 | 155.939 |
| 2025.11.27 03:07 | 155.938 | 155.938 | 155.896 | 155.909 |
| 2025.11.27 03:08 | 155.908 | 155.932 | 155.899 | 155.920 |
| 2025.11.27 03:09 | 155.919 | 155.944 | 155.912 | 155.928 |
| 2025.11.27 03:10 | 155.927 | 155.931 | 155.902 | 155.917 |
| 2025.11.27 03:11 | 155.917 | 155.918 | 155.888 | 155.890 |
| 2025.11.27 03:12 | 155.890 | 155.927 | 155.886 | 155.905 |
| 2025.11.27 03:13 | 155.904 | 155.908 | 155.885 | 155.901 |
| 2025.11.27 03:14 | 155.900 | 155.929 | 155.881 | 155.884 |
| 2025.11.27 03:15 | 155.884 | 155.918 | 155.876 | 155.905 |
| 2025.11.27 03:16 | 155.903 | 155.936 | 155.885 | 155.930 |
| 2025.11.27 03:17 | 155.930 | 155.955 | 155.918 | 155.918 |
| 2025.11.27 03:18 | 155.917 | 155.934 | 155.901 | 155.927 |
| 2025.11.27 03:19 | 155.922 | 155.929 | 155.915 | 155.927 |
| 2025.11.27 03:20 | 155.926 | 155.955 | 155.923 | 155.933 |
| 2025.11.27 03:21 | 155.931 | 155.933 | 155.890 | 155.893 |
| 2025.11.27 03:22 | 155.893 | 155.908 | 155.890 | 155.893 |
| 2025.11.27 03:23 | 155.895 | 155.895 | 155.859 | 155.873 |
| 2025.11.27 03:24 | 155.874 | 155.907 | 155.874 | 155.895 |
| 2025.11.27 03:25 | 155.895 | 155.895 | 155.875 | 155.883 |
| 2025.11.27 03:26 | 155.884 | 155.896 | 155.869 | 155.893 |
| 2025.11.27 03:27 | 155.883 | 155.896 | 155.864 | 155.865 |
| 2025.11.27 03:28 | 155.861 | 155.876 | 155.859 | 155.860 |
| 2025.11.27 03:29 | 155.859 | 155.859 | 155.795 | 155.814 |
| 2025.11.27 03:30 | 155.814 | 155.870 | 155.814 | 155.819 |
| 2025.11.27 03:31 | 155.821 | 155.850 | 155.776 | 155.795 |
| 2025.11.27 03:32 | 155.794 | 155.802 | 155.721 | 155.723 |
| 2025.11.27 03:33 | 155.724 | 155.814 | 155.720 | 155.810 |
| 2025.11.27 03:34 | 155.811 | 155.898 | 155.809 | 155.898 |
| 2025.11.27 03:35 | 155.897 | 155.897 | 155.824 | 155.824 |
| 2025.11.27 03:36 | 155.828 | 155.875 | 155.812 | 155.865 |
| 2025.11.27 03:37 | 155.869 | 155.923 | 155.863 | 155.921 |
| 2025.11.27 03:38 | 155.926 | 155.969 | 155.919 | 155.968 |
| 2025.11.27 03:39 | 155.969 | 156.008 | 155.962 | 156.007 |
| 2025.11.27 03:40 | 156.008 | 156.023 | 155.988 | 156.013 |
| 2025.11.27 03:41 | 156.014 | 156.050 | 156.011 | 156.045 |
| 2025.11.27 03:42 | 156.045 | 156.069 | 156.039 | 156.065 |
| 2025.11.27 03:43 | 156.066 | 156.159 | 156.066 | 156.138 |
| 2025.11.27 03:44 | 156.138 | 156.180 | 156.126 | 156.179 |
| 2025.11.27 03:45 | 156.177 | 156.182 | 156.108 | 156.108 |
| 2025.11.27 03:46 | 156.108 | 156.135 | 156.098 | 156.118 |
| 2025.11.27 03:47 | 156.117 | 156.134 | 156.088 | 156.090 |
| 2025.11.27 03:48 | 156.087 | 156.088 | 156.059 | 156.071 |
| 2025.11.27 03:49 | 156.071 | 156.103 | 156.060 | 156.065 |
| 2025.11.27 03:50 | 156.064 | 156.083 | 156.044 | 156.051 |
| 2025.11.27 03:51 | 156.052 | 156.052 | 156.030 | 156.046 |
| 2025.11.27 03:52 | 156.047 | 156.076 | 156.033 | 156.075 |
| 2025.11.27 03:53 | 156.078 | 156.097 | 156.070 | 156.085 |
| 2025.11.27 03:54 | 156.086 | 156.101 | 156.064 | 156.089 |
| 2025.11.27 03:55 | 156.089 | 156.091 | 156.022 | 156.027 |
| 2025.11.27 03:56 | 156.025 | 156.048 | 156.011 | 156.042 |
| 2025.11.27 03:57 | 156.042 | 156.057 | 156.039 | 156.052 |
| 2025.11.27 03:58 | 156.054 | 156.057 | 156.035 | 156.043 |
| 2025.11.27 03:59 | 156.042 | 156.085 | 156.038 | 156.050 |
| 2025.11.27 04:00 | 156.051 | 156.056 | 155.999 | 156.026 |
| 2025.11.27 04:01 | 156.026 | 156.038 | 156.015 | 156.031 |
| 2025.11.27 04:02 | 156.034 | 156.035 | 156.000 | 156.004 |
| 2025.11.27 04:03 | 156.005 | 156.005 | 155.964 | 155.965 |
| 2025.11.27 04:04 | 155.962 | 155.982 | 155.962 | 155.966 |
| 2025.11.27 04:05 | 155.965 | 155.980 | 155.945 | 155.977 |
| 2025.11.27 04:06 | 155.976 | 155.982 | 155.950 | 155.958 |
| 2025.11.27 04:07 | 155.955 | 155.979 | 155.929 | 155.939 |
| 2025.11.27 04:08 | 155.938 | 155.946 | 155.930 | 155.939 |
| 2025.11.27 04:09 | 155.938 | 155.960 | 155.936 | 155.953 |
| 2025.11.27 04:10 | 155.956 | 155.958 | 155.940 | 155.954 |
| 2025.11.27 04:11 | 155.953 | 155.981 | 155.952 | 155.970 |
| 2025.11.27 04:12 | 155.969 | 155.994 | 155.968 | 155.992 |
| 2025.11.27 04:13 | 155.993 | 156.020 | 155.992 | 156.015 |
| 2025.11.27 04:14 | 156.022 | 156.048 | 156.012 | 156.044 |
| 2025.11.27 04:15 | 156.045 | 156.090 | 156.041 | 156.088 |
| 2025.11.27 04:16 | 156.088 | 156.088 | 156.069 | 156.077 |
| 2025.11.27 04:17 | 156.073 | 156.086 | 156.049 | 156.079 |
| 2025.11.27 04:18 | 156.080 | 156.125 | 156.079 | 156.113 |
| 2025.11.27 04:19 | 156.112 | 156.116 | 156.106 | 156.116 |
| 2025.11.27 04:20 | 156.116 | 156.142 | 156.116 | 156.135 |
| 2025.11.27 04:21 | 156.139 | 156.167 | 156.139 | 156.167 |
| 2025.11.27 04:22 | 156.173 | 156.185 | 156.152 | 156.161 |
| 2025.11.27 04:23 | 156.165 | 156.166 | 156.153 | 156.156 |
| 2025.11.27 04:24 | 156.160 | 156.164 | 156.151 | 156.159 |
| 2025.11.27 04:25 | 156.158 | 156.176 | 156.143 | 156.146 |
| 2025.11.27 04:26 | 156.145 | 156.154 | 156.134 | 156.135 |
| 2025.11.27 04:27 | 156.136 | 156.149 | 156.121 | 156.135 |
| 2025.11.27 04:28 | 156.138 | 156.152 | 156.116 | 156.120 |
| 2025.11.27 04:29 | 156.119 | 156.131 | 156.118 | 156.118 |
| 2025.11.27 04:30 | 156.117 | 156.168 | 156.111 | 156.162 |
| 2025.11.27 04:31 | 156.161 | 156.187 | 156.160 | 156.185 |
| 2025.11.27 04:32 | 156.184 | 156.186 | 156.141 | 156.143 |
| 2025.11.27 04:33 | 156.144 | 156.153 | 156.130 | 156.145 |
| 2025.11.27 04:34 | 156.143 | 156.157 | 156.127 | 156.146 |
| 2025.11.27 04:35 | 156.147 | 156.149 | 156.132 | 156.140 |
| 2025.11.27 04:36 | 156.136 | 156.140 | 156.134 | 156.136 |
| 2025.11.27 04:37 | 156.135 | 156.136 | 156.108 | 156.110 |
| 2025.11.27 04:38 | 156.110 | 156.115 | 156.096 | 156.098 |
| 2025.11.27 04:39 | 156.097 | 156.112 | 156.086 | 156.095 |
| 2025.11.27 04:40 | 156.096 | 156.124 | 156.096 | 156.119 |
| 2025.11.27 04:41 | 156.119 | 156.126 | 156.119 | 156.125 |
| 2025.11.27 04:42 | 156.124 | 156.124 | 156.106 | 156.106 |
| 2025.11.27 04:43 | 156.098 | 156.098 | 156.093 | 156.097 |
| 2025.11.27 04:44 | 156.096 | 156.097 | 156.081 | 156.086 |
| 2025.11.27 04:45 | 156.093 | 156.098 | 156.071 | 156.071 |
| 2025.11.27 04:46 | 156.066 | 156.066 | 156.056 | 156.061 |
| 2025.11.27 04:47 | 156.060 | 156.063 | 156.060 | 156.061 |
| 2025.11.27 04:48 | 156.062 | 156.087 | 156.059 | 156.082 |
| 2025.11.27 04:49 | 156.086 | 156.090 | 156.071 | 156.089 |
| 2025.11.27 04:50 | 156.085 | 156.089 | 156.070 | 156.073 |
| 2025.11.27 04:51 | 156.072 | 156.095 | 156.072 | 156.095 |
| 2025.11.27 04:52 | 156.094 | 156.114 | 156.086 | 156.111 |
| 2025.11.27 04:53 | 156.112 | 156.135 | 156.107 | 156.135 |
| 2025.11.27 04:54 | 156.136 | 156.154 | 156.126 | 156.136 |
| 2025.11.27 04:55 | 156.132 | 156.152 | 156.132 | 156.152 |
| 2025.11.27 04:56 | 156.151 | 156.157 | 156.119 | 156.126 |
| 2025.11.27 04:57 | 156.126 | 156.136 | 156.118 | 156.127 |
| 2025.11.27 04:58 | 156.128 | 156.138 | 156.108 | 156.133 |
| 2025.11.27 04:59 | 156.134 | 156.134 | 156.116 | 156.123 |
| 2025.11.27 05:00 | 156.122 | 156.123 | 156.101 | 156.113 |
| 2025.11.27 05:01 | 156.112 | 156.112 | 156.106 | 156.109 |
| 2025.11.27 05:02 | 156.106 | 156.106 | 156.093 | 156.095 |
| 2025.11.27 05:03 | 156.097 | 156.108 | 156.094 | 156.094 |
| 2025.11.27 05:04 | 156.095 | 156.099 | 156.091 | 156.099 |
| 2025.11.27 05:05 | 156.100 | 156.120 | 156.100 | 156.109 |
| 2025.11.27 05:06 | 156.110 | 156.135 | 156.110 | 156.120 |
| 2025.11.27 05:07 | 156.121 | 156.135 | 156.117 | 156.134 |
| 2025.11.27 05:08 | 156.135 | 156.150 | 156.135 | 156.149 |
| 2025.11.27 05:09 | 156.150 | 156.153 | 156.146 | 156.150 |
| 2025.11.27 05:10 | 156.149 | 156.155 | 156.147 | 156.149 |
| 2025.11.27 05:11 | 156.148 | 156.149 | 156.112 | 156.112 |
| 2025.11.27 05:12 | 156.111 | 156.128 | 156.111 | 156.125 |
| 2025.11.27 05:13 | 156.124 | 156.128 | 156.118 | 156.119 |
| 2025.11.27 05:14 | 156.117 | 156.117 | 156.080 | 156.106 |
| 2025.11.27 05:15 | 156.105 | 156.116 | 156.105 | 156.113 |
| 2025.11.27 05:16 | 156.109 | 156.116 | 156.107 | 156.109 |
| 2025.11.27 05:17 | 156.110 | 156.112 | 156.103 | 156.104 |
| 2025.11.27 05:18 | 156.105 | 156.106 | 156.088 | 156.094 |
| 2025.11.27 05:19 | 156.093 | 156.099 | 156.087 | 156.088 |
| 2025.11.27 05:20 | 156.087 | 156.101 | 156.087 | 156.097 |
| 2025.11.27 05:21 | 156.098 | 156.116 | 156.094 | 156.094 |
| 2025.11.27 05:22 | 156.095 | 156.101 | 156.095 | 156.096 |
| 2025.11.27 05:23 | 156.097 | 156.111 | 156.096 | 156.111 |
| 2025.11.27 05:24 | 156.110 | 156.121 | 156.110 | 156.116 |
| 2025.11.27 05:25 | 156.117 | 156.118 | 156.104 | 156.105 |
| 2025.11.27 05:26 | 156.106 | 156.107 | 156.091 | 156.092 |
| 2025.11.27 05:27 | 156.095 | 156.105 | 156.091 | 156.105 |
| 2025.11.27 05:28 | 156.104 | 156.110 | 156.104 | 156.106 |
| 2025.11.27 05:29 | 156.105 | 156.116 | 156.093 | 156.095 |
| 2025.11.27 05:30 | 156.094 | 156.110 | 156.093 | 156.106 |
| 2025.11.27 05:31 | 156.105 | 156.105 | 156.083 | 156.085 |
| 2025.11.27 05:32 | 156.086 | 156.094 | 156.086 | 156.088 |
| 2025.11.27 05:33 | 156.089 | 156.089 | 156.083 | 156.086 |
| 2025.11.27 05:34 | 156.082 | 156.084 | 156.060 | 156.061 |
| 2025.11.27 05:35 | 156.060 | 156.062 | 156.041 | 156.048 |
| 2025.11.27 05:36 | 156.047 | 156.054 | 156.045 | 156.053 |
| 2025.11.27 05:37 | 156.054 | 156.065 | 156.053 | 156.065 |
| 2025.11.27 05:38 | 156.064 | 156.068 | 156.050 | 156.060 |
| 2025.11.27 05:39 | 156.060 | 156.065 | 156.058 | 156.059 |
| 2025.11.27 05:40 | 156.058 | 156.065 | 156.056 | 156.065 |
| 2025.11.27 05:41 | 156.063 | 156.075 | 156.063 | 156.071 |
| 2025.11.27 05:42 | 156.072 | 156.074 | 156.061 | 156.062 |
| 2025.11.27 05:43 | 156.061 | 156.063 | 156.050 | 156.057 |
| 2025.11.27 05:44 | 156.057 | 156.058 | 156.049 | 156.055 |
| 2025.11.27 05:45 | 156.056 | 156.063 | 156.056 | 156.060 |
| 2025.11.27 05:46 | 156.059 | 156.060 | 156.050 | 156.052 |
| 2025.11.27 05:47 | 156.053 | 156.063 | 156.047 | 156.050 |
| 2025.11.27 05:48 | 156.051 | 156.053 | 156.031 | 156.032 |
| 2025.11.27 05:49 | 156.033 | 156.035 | 156.031 | 156.035 |
| 2025.11.27 05:50 | 156.033 | 156.035 | 156.032 | 156.034 |
| 2025.11.27 05:51 | 156.034 | 156.064 | 156.033 | 156.048 |
| 2025.11.27 05:52 | 156.048 | 156.054 | 156.045 | 156.049 |
| 2025.11.27 05:53 | 156.047 | 156.055 | 156.046 | 156.055 |
| 2025.11.27 05:54 | 156.055 | 156.077 | 156.045 | 156.075 |
| 2025.11.27 05:55 | 156.076 | 156.078 | 156.067 | 156.072 |
| 2025.11.27 05:56 | 156.071 | 156.076 | 156.071 | 156.074 |
| 2025.11.27 05:57 | 156.075 | 156.080 | 156.073 | 156.076 |
| 2025.11.27 05:58 | 156.077 | 156.095 | 156.075 | 156.082 |
| 2025.11.27 05:59 | 156.083 | 156.087 | 156.078 | 156.084 |
| 2025.11.27 06:00 | 156.084 | 156.089 | 156.072 | 156.075 |
| 2025.11.27 06:01 | 156.072 | 156.072 | 156.056 | 156.059 |
| 2025.11.27 06:02 | 156.059 | 156.060 | 156.047 | 156.048 |
| 2025.11.27 06:03 | 156.050 | 156.073 | 156.050 | 156.073 |
| 2025.11.27 06:04 | 156.073 | 156.076 | 156.071 | 156.076 |
| 2025.11.27 06:05 | 156.076 | 156.099 | 156.073 | 156.096 |
| 2025.11.27 06:06 | 156.095 | 156.096 | 156.081 | 156.089 |
| 2025.11.27 06:07 | 156.090 | 156.101 | 156.089 | 156.099 |
| 2025.11.27 06:08 | 156.098 | 156.098 | 156.082 | 156.084 |
| 2025.11.27 06:09 | 156.084 | 156.084 | 156.074 | 156.080 |
| 2025.11.27 06:10 | 156.080 | 156.095 | 156.080 | 156.094 |
| 2025.11.27 06:11 | 156.095 | 156.095 | 156.068 | 156.069 |
| 2025.11.27 06:12 | 156.067 | 156.073 | 156.057 | 156.072 |
| 2025.11.27 06:13 | 156.071 | 156.074 | 156.071 | 156.074 |
| 2025.11.27 06:14 | 156.071 | 156.071 | 156.064 | 156.064 |
| 2025.11.27 06:15 | 156.063 | 156.071 | 156.062 | 156.065 |
| 2025.11.27 06:16 | 156.061 | 156.062 | 156.050 | 156.055 |
| 2025.11.27 06:17 | 156.052 | 156.052 | 156.039 | 156.043 |
| 2025.11.27 06:18 | 156.044 | 156.046 | 156.021 | 156.021 |
| 2025.11.27 06:19 | 156.022 | 156.036 | 156.022 | 156.036 |
| 2025.11.27 06:20 | 156.037 | 156.048 | 156.035 | 156.046 |
| 2025.11.27 06:21 | 156.045 | 156.047 | 156.038 | 156.045 |
| 2025.11.27 06:22 | 156.046 | 156.069 | 156.043 | 156.068 |
| 2025.11.27 06:23 | 156.069 | 156.074 | 156.060 | 156.066 |
| 2025.11.27 06:24 | 156.065 | 156.066 | 156.050 | 156.050 |
| 2025.11.27 06:25 | 156.049 | 156.075 | 156.049 | 156.071 |
| 2025.11.27 06:26 | 156.072 | 156.072 | 156.060 | 156.060 |
| 2025.11.27 06:27 | 156.061 | 156.088 | 156.060 | 156.061 |
| 2025.11.27 06:28 | 156.060 | 156.060 | 156.038 | 156.039 |
| 2025.11.27 06:29 | 156.044 | 156.045 | 156.019 | 156.019 |
| 2025.11.27 06:30 | 156.016 | 156.018 | 155.998 | 155.998 |
| 2025.11.27 06:31 | 155.997 | 155.998 | 155.969 | 155.975 |
| 2025.11.27 06:32 | 155.975 | 155.978 | 155.949 | 155.950 |
| 2025.11.27 06:33 | 155.954 | 155.967 | 155.940 | 155.957 |
| 2025.11.27 06:34 | 155.958 | 155.958 | 155.950 | 155.954 |
| 2025.11.27 06:35 | 155.960 | 155.996 | 155.955 | 155.994 |
| 2025.11.27 06:36 | 155.993 | 156.019 | 155.990 | 156.004 |
| 2025.11.27 06:37 | 156.004 | 156.029 | 155.985 | 155.995 |
| 2025.11.27 06:38 | 155.993 | 155.993 | 155.959 | 155.962 |
| 2025.11.27 06:39 | 155.963 | 155.969 | 155.955 | 155.968 |
| 2025.11.27 06:40 | 155.969 | 155.991 | 155.962 | 155.991 |
| 2025.11.27 06:41 | 155.991 | 155.997 | 155.987 | 155.989 |
| 2025.11.27 06:42 | 155.985 | 156.015 | 155.985 | 156.012 |
| 2025.11.27 06:43 | 156.011 | 156.038 | 156.011 | 156.036 |
| 2025.11.27 06:44 | 156.035 | 156.052 | 156.025 | 156.025 |
| 2025.11.27 06:45 | 156.026 | 156.037 | 156.025 | 156.030 |
| 2025.11.27 06:46 | 156.031 | 156.036 | 156.030 | 156.035 |
| 2025.11.27 06:47 | 156.036 | 156.037 | 156.025 | 156.035 |
| 2025.11.27 06:48 | 156.036 | 156.042 | 156.034 | 156.039 |
| 2025.11.27 06:49 | 156.037 | 156.041 | 156.036 | 156.038 |
| 2025.11.27 06:50 | 156.039 | 156.047 | 156.037 | 156.037 |
| 2025.11.27 06:51 | 156.040 | 156.044 | 156.033 | 156.036 |
| 2025.11.27 06:52 | 156.037 | 156.044 | 156.032 | 156.032 |
| 2025.11.27 06:53 | 156.034 | 156.046 | 156.033 | 156.033 |
| 2025.11.27 06:54 | 156.031 | 156.033 | 156.012 | 156.012 |
| 2025.11.27 06:55 | 156.012 | 156.015 | 156.001 | 156.001 |
| 2025.11.27 06:56 | 156.002 | 156.002 | 155.982 | 155.983 |
| 2025.11.27 06:57 | 155.982 | 155.997 | 155.976 | 155.995 |
| 2025.11.27 06:58 | 155.996 | 156.012 | 155.994 | 156.010 |
| 2025.11.27 06:59 | 156.010 | 156.016 | 156.004 | 156.005 |
| 2025.11.27 07:00 | 156.008 | 156.018 | 155.999 | 156.004 |
| 2025.11.27 07:01 | 156.004 | 156.004 | 155.985 | 155.986 |
| 2025.11.27 07:02 | 155.985 | 155.985 | 155.962 | 155.964 |
| 2025.11.27 07:03 | 155.964 | 155.976 | 155.961 | 155.964 |
| 2025.11.27 07:04 | 155.962 | 155.962 | 155.947 | 155.947 |
| 2025.11.27 07:05 | 155.947 | 155.976 | 155.938 | 155.976 |
| 2025.11.27 07:06 | 155.976 | 155.991 | 155.967 | 155.971 |
| 2025.11.27 07:07 | 155.973 | 155.975 | 155.950 | 155.951 |
| 2025.11.27 07:08 | 155.951 | 155.951 | 155.932 | 155.932 |
| 2025.11.27 07:09 | 155.933 | 155.943 | 155.931 | 155.940 |
| 2025.11.27 07:10 | 155.938 | 155.939 | 155.924 | 155.926 |
| 2025.11.27 07:11 | 155.928 | 155.928 | 155.912 | 155.915 |
| 2025.11.27 07:12 | 155.914 | 155.922 | 155.907 | 155.920 |
| 2025.11.27 07:13 | 155.921 | 155.926 | 155.912 | 155.919 |
| 2025.11.27 07:14 | 155.918 | 155.918 | 155.886 | 155.888 |
| 2025.11.27 07:15 | 155.887 | 155.936 | 155.887 | 155.912 |
| 2025.11.27 07:16 | 155.910 | 155.911 | 155.894 | 155.905 |
| 2025.11.27 07:17 | 155.903 | 155.903 | 155.873 | 155.877 |
| 2025.11.27 07:18 | 155.878 | 155.878 | 155.841 | 155.844 |
| 2025.11.27 07:19 | 155.840 | 155.840 | 155.825 | 155.832 |
| 2025.11.27 07:20 | 155.832 | 155.832 | 155.816 | 155.825 |
| 2025.11.27 07:21 | 155.824 | 155.849 | 155.819 | 155.832 |
| 2025.11.27 07:22 | 155.833 | 155.867 | 155.833 | 155.847 |
| 2025.11.27 07:23 | 155.846 | 155.870 | 155.841 | 155.851 |
| 2025.11.27 07:24 | 155.850 | 155.851 | 155.839 | 155.841 |
| 2025.11.27 07:25 | 155.841 | 155.849 | 155.832 | 155.849 |
| 2025.11.27 07:26 | 155.848 | 155.873 | 155.848 | 155.869 |
| 2025.11.27 07:27 | 155.867 | 155.869 | 155.854 | 155.860 |
| 2025.11.27 07:28 | 155.861 | 155.875 | 155.856 | 155.870 |
| 2025.11.27 07:29 | 155.869 | 155.874 | 155.866 | 155.874 |
| 2025.11.27 07:30 | 155.873 | 155.899 | 155.868 | 155.894 |
| 2025.11.27 07:31 | 155.895 | 155.916 | 155.893 | 155.905 |
| 2025.11.27 07:32 | 155.906 | 155.909 | 155.882 | 155.899 |
| 2025.11.27 07:33 | 155.900 | 155.911 | 155.881 | 155.885 |
| 2025.11.27 07:34 | 155.883 | 155.895 | 155.878 | 155.895 |
| 2025.11.27 07:35 | 155.895 | 155.895 | 155.880 | 155.880 |
| 2025.11.27 07:36 | 155.882 | 155.882 | 155.856 | 155.878 |
| 2025.11.27 07:37 | 155.877 | 155.884 | 155.835 | 155.836 |
| 2025.11.27 07:38 | 155.835 | 155.873 | 155.816 | 155.859 |
| 2025.11.27 07:39 | 155.859 | 155.900 | 155.821 | 155.894 |
| 2025.11.27 07:40 | 155.893 | 155.931 | 155.866 | 155.906 |
| 2025.11.27 07:41 | 155.907 | 155.949 | 155.906 | 155.915 |
| 2025.11.27 07:42 | 155.914 | 155.924 | 155.911 | 155.919 |
| 2025.11.27 07:43 | 155.919 | 155.929 | 155.892 | 155.929 |
| 2025.11.27 07:44 | 155.929 | 155.947 | 155.927 | 155.936 |
| 2025.11.27 07:45 | 155.935 | 155.941 | 155.903 | 155.903 |
| 2025.11.27 07:46 | 155.905 | 155.912 | 155.882 | 155.885 |
| 2025.11.27 07:47 | 155.885 | 155.915 | 155.885 | 155.915 |
| 2025.11.27 07:48 | 155.915 | 155.936 | 155.909 | 155.931 |
| 2025.11.27 07:49 | 155.930 | 155.937 | 155.921 | 155.936 |
| 2025.11.27 07:50 | 155.935 | 155.936 | 155.914 | 155.914 |
| 2025.11.27 07:51 | 155.913 | 155.914 | 155.891 | 155.895 |
| 2025.11.27 07:52 | 155.894 | 155.895 | 155.880 | 155.893 |
| 2025.11.27 07:53 | 155.893 | 155.915 | 155.874 | 155.878 |
| 2025.11.27 07:54 | 155.880 | 155.890 | 155.864 | 155.882 |
| 2025.11.27 07:55 | 155.882 | 155.923 | 155.875 | 155.917 |
| 2025.11.27 07:56 | 155.919 | 155.995 | 155.896 | 155.971 |
| 2025.11.27 07:57 | 155.970 | 155.973 | 155.916 | 155.916 |
| 2025.11.27 07:58 | 155.917 | 155.970 | 155.901 | 155.970 |
| 2025.11.27 07:59 | 155.970 | 155.995 | 155.961 | 155.992 |
| 2025.11.27 08:00 | 155.990 | 155.993 | 155.953 | 155.968 |
| 2025.11.27 08:01 | 155.968 | 156.025 | 155.968 | 156.013 |
| 2025.11.27 08:02 | 156.008 | 156.015 | 155.970 | 156.003 |
| 2025.11.27 08:03 | 156.002 | 156.003 | 155.962 | 155.964 |
| 2025.11.27 08:04 | 155.964 | 155.968 | 155.934 | 155.935 |
| 2025.11.27 08:05 | 155.935 | 155.945 | 155.918 | 155.930 |
| 2025.11.27 08:06 | 155.931 | 155.956 | 155.925 | 155.942 |
| 2025.11.27 08:07 | 155.949 | 155.967 | 155.939 | 155.950 |
| 2025.11.27 08:08 | 155.950 | 155.962 | 155.940 | 155.949 |
| 2025.11.27 08:09 | 155.948 | 155.982 | 155.946 | 155.982 |
| 2025.11.27 08:10 | 155.982 | 156.011 | 155.981 | 155.986 |
| 2025.11.27 08:11 | 155.986 | 156.016 | 155.984 | 156.010 |
| 2025.11.27 08:12 | 156.005 | 156.010 | 155.983 | 155.992 |
| 2025.11.27 08:13 | 155.993 | 156.009 | 155.989 | 156.009 |
| 2025.11.27 08:14 | 156.008 | 156.027 | 156.007 | 156.024 |
| 2025.11.27 08:15 | 156.023 | 156.044 | 156.017 | 156.044 |
| 2025.11.27 08:16 | 156.045 | 156.055 | 156.034 | 156.045 |
| 2025.11.27 08:17 | 156.046 | 156.060 | 156.045 | 156.055 |
| 2025.11.27 08:18 | 156.056 | 156.076 | 156.049 | 156.051 |
| 2025.11.27 08:19 | 156.050 | 156.064 | 156.039 | 156.058 |
| 2025.11.27 08:20 | 156.058 | 156.090 | 156.051 | 156.082 |
| 2025.11.27 08:21 | 156.082 | 156.102 | 156.081 | 156.086 |
| 2025.11.27 08:22 | 156.088 | 156.090 | 156.073 | 156.076 |
| 2025.11.27 08:23 | 156.077 | 156.080 | 156.070 | 156.076 |
| 2025.11.27 08:24 | 156.075 | 156.101 | 156.074 | 156.090 |
| 2025.11.27 08:25 | 156.091 | 156.102 | 156.088 | 156.101 |
| 2025.11.27 08:26 | 156.100 | 156.131 | 156.099 | 156.122 |
| 2025.11.27 08:27 | 156.123 | 156.133 | 156.110 | 156.127 |
| 2025.11.27 08:28 | 156.126 | 156.127 | 156.109 | 156.113 |
| 2025.11.27 08:29 | 156.117 | 156.140 | 156.115 | 156.129 |
| 2025.11.27 08:30 | 156.128 | 156.138 | 156.110 | 156.138 |
| 2025.11.27 08:31 | 156.139 | 156.152 | 156.138 | 156.151 |
| 2025.11.27 08:32 | 156.152 | 156.165 | 156.151 | 156.163 |
| 2025.11.27 08:33 | 156.162 | 156.162 | 156.135 | 156.139 |
| 2025.11.27 08:34 | 156.138 | 156.139 | 156.120 | 156.135 |
| 2025.11.27 08:35 | 156.134 | 156.148 | 156.134 | 156.134 |
| 2025.11.27 08:36 | 156.136 | 156.147 | 156.131 | 156.132 |
| 2025.11.27 08:37 | 156.130 | 156.148 | 156.117 | 156.147 |
| 2025.11.27 08:38 | 156.140 | 156.140 | 156.118 | 156.134 |
| 2025.11.27 08:39 | 156.135 | 156.159 | 156.135 | 156.159 |
| 2025.11.27 08:40 | 156.160 | 156.191 | 156.156 | 156.181 |
| 2025.11.27 08:41 | 156.180 | 156.207 | 156.180 | 156.194 |
| 2025.11.27 08:42 | 156.194 | 156.195 | 156.171 | 156.182 |
| 2025.11.27 08:43 | 156.184 | 156.187 | 156.181 | 156.184 |
| 2025.11.27 08:44 | 156.184 | 156.192 | 156.171 | 156.184 |
| 2025.11.27 08:45 | 156.184 | 156.195 | 156.178 | 156.191 |
| 2025.11.27 08:46 | 156.191 | 156.191 | 156.171 | 156.184 |
| 2025.11.27 08:47 | 156.182 | 156.184 | 156.170 | 156.172 |
| 2025.11.27 08:48 | 156.172 | 156.172 | 156.152 | 156.171 |
| 2025.11.27 08:49 | 156.170 | 156.176 | 156.158 | 156.159 |
| 2025.11.27 08:50 | 156.160 | 156.161 | 156.144 | 156.160 |
| 2025.11.27 08:51 | 156.160 | 156.172 | 156.159 | 156.167 |
| 2025.11.27 08:52 | 156.168 | 156.193 | 156.166 | 156.191 |
| 2025.11.27 08:53 | 156.193 | 156.199 | 156.171 | 156.175 |
| 2025.11.27 08:54 | 156.175 | 156.186 | 156.169 | 156.182 |
| 2025.11.27 08:55 | 156.183 | 156.183 | 156.145 | 156.148 |
| 2025.11.27 08:56 | 156.149 | 156.166 | 156.146 | 156.162 |
| 2025.11.27 08:57 | 156.164 | 156.164 | 156.141 | 156.149 |
| 2025.11.27 08:58 | 156.149 | 156.151 | 156.135 | 156.150 |
| 2025.11.27 08:59 | 156.150 | 156.152 | 156.134 | 156.141 |
| 2025.11.27 09:00 | 156.140 | 156.150 | 156.139 | 156.149 |
| 2025.11.27 09:01 | 156.148 | 156.161 | 156.148 | 156.159 |
| 2025.11.27 09:02 | 156.158 | 156.158 | 156.143 | 156.154 |
| 2025.11.27 09:03 | 156.152 | 156.159 | 156.143 | 156.147 |
| 2025.11.27 09:04 | 156.147 | 156.150 | 156.136 | 156.150 |
| 2025.11.27 09:05 | 156.145 | 156.149 | 156.142 | 156.144 |
| 2025.11.27 09:06 | 156.145 | 156.156 | 156.144 | 156.145 |
| 2025.11.27 09:07 | 156.146 | 156.184 | 156.145 | 156.183 |
| 2025.11.27 09:08 | 156.183 | 156.195 | 156.181 | 156.195 |
| 2025.11.27 09:09 | 156.195 | 156.208 | 156.191 | 156.206 |
| 2025.11.27 09:10 | 156.206 | 156.214 | 156.199 | 156.213 |
| 2025.11.27 09:11 | 156.214 | 156.227 | 156.212 | 156.220 |
| 2025.11.27 09:12 | 156.222 | 156.223 | 156.192 | 156.193 |
| 2025.11.27 09:13 | 156.187 | 156.197 | 156.184 | 156.196 |
| 2025.11.27 09:14 | 156.196 | 156.217 | 156.195 | 156.209 |
| 2025.11.27 09:15 | 156.211 | 156.225 | 156.206 | 156.223 |
| 2025.11.27 09:16 | 156.222 | 156.233 | 156.219 | 156.225 |
| 2025.11.27 09:17 | 156.225 | 156.233 | 156.220 | 156.231 |
| 2025.11.27 09:18 | 156.232 | 156.237 | 156.219 | 156.219 |
| 2025.11.27 09:19 | 156.219 | 156.236 | 156.219 | 156.231 |
| 2025.11.27 09:20 | 156.231 | 156.240 | 156.228 | 156.231 |
| 2025.11.27 09:21 | 156.229 | 156.235 | 156.207 | 156.221 |
| 2025.11.27 09:22 | 156.222 | 156.243 | 156.218 | 156.241 |
| 2025.11.27 09:23 | 156.241 | 156.252 | 156.233 | 156.252 |
| 2025.11.27 09:24 | 156.252 | 156.252 | 156.224 | 156.229 |
| 2025.11.27 09:25 | 156.225 | 156.227 | 156.220 | 156.227 |
| 2025.11.27 09:26 | 156.228 | 156.244 | 156.227 | 156.243 |
| 2025.11.27 09:27 | 156.245 | 156.249 | 156.237 | 156.244 |
| 2025.11.27 09:28 | 156.251 | 156.257 | 156.249 | 156.249 |
| 2025.11.27 09:29 | 156.248 | 156.250 | 156.242 | 156.250 |
| 2025.11.27 09:30 | 156.250 | 156.259 | 156.245 | 156.246 |
| 2025.11.27 09:31 | 156.250 | 156.255 | 156.244 | 156.245 |
| 2025.11.27 09:32 | 156.246 | 156.248 | 156.231 | 156.235 |
| 2025.11.27 09:33 | 156.236 | 156.238 | 156.231 | 156.237 |
| 2025.11.27 09:34 | 156.236 | 156.245 | 156.236 | 156.244 |
| 2025.11.27 09:35 | 156.245 | 156.245 | 156.231 | 156.235 |
| 2025.11.27 09:36 | 156.235 | 156.235 | 156.203 | 156.207 |
| 2025.11.27 09:37 | 156.208 | 156.208 | 156.194 | 156.195 |
| 2025.11.27 09:38 | 156.202 | 156.219 | 156.199 | 156.219 |
| 2025.11.27 09:39 | 156.218 | 156.236 | 156.218 | 156.235 |
| 2025.11.27 09:40 | 156.235 | 156.238 | 156.232 | 156.237 |
| 2025.11.27 09:41 | 156.238 | 156.242 | 156.236 | 156.241 |
| 2025.11.27 09:42 | 156.241 | 156.245 | 156.237 | 156.245 |
| 2025.11.27 09:43 | 156.251 | 156.270 | 156.251 | 156.269 |
| 2025.11.27 09:44 | 156.270 | 156.279 | 156.269 | 156.278 |
| 2025.11.27 09:45 | 156.279 | 156.291 | 156.276 | 156.283 |
| 2025.11.27 09:46 | 156.283 | 156.303 | 156.281 | 156.299 |
| 2025.11.27 09:47 | 156.299 | 156.300 | 156.268 | 156.269 |
| 2025.11.27 09:48 | 156.268 | 156.271 | 156.263 | 156.263 |
| 2025.11.27 09:49 | 156.253 | 156.255 | 156.239 | 156.239 |
| 2025.11.27 09:50 | 156.239 | 156.244 | 156.222 | 156.226 |
| 2025.11.27 09:51 | 156.226 | 156.230 | 156.216 | 156.217 |
| 2025.11.27 09:52 | 156.218 | 156.221 | 156.199 | 156.199 |
| 2025.11.27 09:53 | 156.198 | 156.198 | 156.159 | 156.179 |
| 2025.11.27 09:54 | 156.180 | 156.180 | 156.169 | 156.169 |
| 2025.11.27 09:55 | 156.169 | 156.174 | 156.154 | 156.155 |
| 2025.11.27 09:56 | 156.155 | 156.177 | 156.154 | 156.170 |
| 2025.11.27 09:57 | 156.169 | 156.171 | 156.141 | 156.151 |
| 2025.11.27 09:58 | 156.150 | 156.150 | 156.134 | 156.137 |
| 2025.11.27 09:59 | 156.137 | 156.137 | 156.105 | 156.107 |
| 2025.11.27 10:00 | 156.107 | 156.136 | 156.107 | 156.121 |
| 2025.11.27 10:01 | 156.121 | 156.137 | 156.118 | 156.133 |
| 2025.11.27 10:02 | 156.134 | 156.134 | 156.078 | 156.080 |
| 2025.11.27 10:03 | 156.080 | 156.131 | 156.080 | 156.131 |
| 2025.11.27 10:04 | 156.131 | 156.154 | 156.107 | 156.147 |
| 2025.11.27 10:05 | 156.145 | 156.168 | 156.121 | 156.156 |
| 2025.11.27 10:06 | 156.157 | 156.187 | 156.153 | 156.187 |
| 2025.11.27 10:07 | 156.186 | 156.186 | 156.162 | 156.168 |
| 2025.11.27 10:08 | 156.168 | 156.184 | 156.161 | 156.180 |
| 2025.11.27 10:09 | 156.181 | 156.211 | 156.180 | 156.182 |
| 2025.11.27 10:10 | 156.182 | 156.185 | 156.158 | 156.158 |
| 2025.11.27 10:11 | 156.159 | 156.172 | 156.154 | 156.159 |
| 2025.11.27 10:12 | 156.159 | 156.183 | 156.155 | 156.183 |
| 2025.11.27 10:13 | 156.182 | 156.201 | 156.181 | 156.200 |
| 2025.11.27 10:14 | 156.197 | 156.218 | 156.195 | 156.218 |
| 2025.11.27 10:15 | 156.218 | 156.228 | 156.203 | 156.206 |
| 2025.11.27 10:16 | 156.207 | 156.220 | 156.203 | 156.220 |
| 2025.11.27 10:17 | 156.219 | 156.231 | 156.216 | 156.224 |
| 2025.11.27 10:18 | 156.224 | 156.235 | 156.216 | 156.217 |
| 2025.11.27 10:19 | 156.219 | 156.231 | 156.203 | 156.230 |
| 2025.11.27 10:20 | 156.231 | 156.257 | 156.229 | 156.255 |
| 2025.11.27 10:21 | 156.255 | 156.257 | 156.230 | 156.234 |
| 2025.11.27 10:22 | 156.235 | 156.269 | 156.232 | 156.266 |
| 2025.11.27 10:23 | 156.266 | 156.308 | 156.265 | 156.290 |
| 2025.11.27 10:24 | 156.291 | 156.294 | 156.274 | 156.279 |
| 2025.11.27 10:25 | 156.278 | 156.282 | 156.258 | 156.259 |
| 2025.11.27 10:26 | 156.260 | 156.266 | 156.248 | 156.249 |
| 2025.11.27 10:27 | 156.249 | 156.250 | 156.232 | 156.239 |
| 2025.11.27 10:28 | 156.238 | 156.244 | 156.221 | 156.228 |
| 2025.11.27 10:29 | 156.229 | 156.232 | 156.213 | 156.215 |
| 2025.11.27 10:30 | 156.215 | 156.221 | 156.201 | 156.204 |
| 2025.11.27 10:31 | 156.204 | 156.208 | 156.196 | 156.198 |
| 2025.11.27 10:32 | 156.198 | 156.205 | 156.180 | 156.184 |
| 2025.11.27 10:33 | 156.185 | 156.192 | 156.165 | 156.171 |
| 2025.11.27 10:34 | 156.172 | 156.194 | 156.171 | 156.180 |
| 2025.11.27 10:35 | 156.181 | 156.184 | 156.161 | 156.161 |
| 2025.11.27 10:36 | 156.161 | 156.162 | 156.142 | 156.146 |
| 2025.11.27 10:37 | 156.147 | 156.193 | 156.147 | 156.181 |
| 2025.11.27 10:38 | 156.182 | 156.209 | 156.181 | 156.208 |
| 2025.11.27 10:39 | 156.208 | 156.233 | 156.208 | 156.218 |
| 2025.11.27 10:40 | 156.219 | 156.239 | 156.211 | 156.238 |
| 2025.11.27 10:41 | 156.239 | 156.256 | 156.238 | 156.246 |
| 2025.11.27 10:42 | 156.245 | 156.278 | 156.245 | 156.272 |
| 2025.11.27 10:43 | 156.272 | 156.306 | 156.268 | 156.303 |
| 2025.11.27 10:44 | 156.305 | 156.307 | 156.274 | 156.282 |
| 2025.11.27 10:45 | 156.281 | 156.314 | 156.281 | 156.307 |
| 2025.11.27 10:46 | 156.308 | 156.317 | 156.294 | 156.310 |
| 2025.11.27 10:47 | 156.311 | 156.319 | 156.303 | 156.315 |
| 2025.11.27 10:48 | 156.316 | 156.316 | 156.283 | 156.290 |
| 2025.11.27 10:49 | 156.290 | 156.299 | 156.283 | 156.291 |
| 2025.11.27 10:50 | 156.291 | 156.313 | 156.291 | 156.309 |
| 2025.11.27 10:51 | 156.308 | 156.309 | 156.290 | 156.293 |
| 2025.11.27 10:52 | 156.295 | 156.319 | 156.294 | 156.315 |
| 2025.11.27 10:53 | 156.314 | 156.339 | 156.312 | 156.335 |
| 2025.11.27 10:54 | 156.336 | 156.337 | 156.318 | 156.327 |
| 2025.11.27 10:55 | 156.327 | 156.339 | 156.326 | 156.336 |
| 2025.11.27 10:56 | 156.336 | 156.368 | 156.335 | 156.362 |
| 2025.11.27 10:57 | 156.361 | 156.361 | 156.326 | 156.326 |
| 2025.11.27 10:58 | 156.325 | 156.335 | 156.314 | 156.321 |
| 2025.11.27 10:59 | 156.320 | 156.341 | 156.310 | 156.341 |
| 2025.11.27 11:00 | 156.341 | 156.345 | 156.325 | 156.331 |
| 2025.11.27 11:01 | 156.332 | 156.347 | 156.327 | 156.340 |
| 2025.11.27 11:02 | 156.338 | 156.354 | 156.335 | 156.349 |
| 2025.11.27 11:03 | 156.350 | 156.364 | 156.338 | 156.363 |
| 2025.11.27 11:04 | 156.364 | 156.364 | 156.349 | 156.352 |
| 2025.11.27 11:05 | 156.352 | 156.375 | 156.349 | 156.373 |
| 2025.11.27 11:06 | 156.373 | 156.389 | 156.364 | 156.367 |
| 2025.11.27 11:07 | 156.364 | 156.364 | 156.345 | 156.349 |
| 2025.11.27 11:08 | 156.350 | 156.360 | 156.349 | 156.349 |
| 2025.11.27 11:09 | 156.350 | 156.355 | 156.345 | 156.353 |
| 2025.11.27 11:10 | 156.354 | 156.375 | 156.344 | 156.366 |
| 2025.11.27 11:11 | 156.366 | 156.373 | 156.361 | 156.371 |
| 2025.11.27 11:12 | 156.370 | 156.373 | 156.354 | 156.367 |
| 2025.11.27 11:13 | 156.370 | 156.371 | 156.349 | 156.350 |
| 2025.11.27 11:14 | 156.350 | 156.352 | 156.315 | 156.323 |
| 2025.11.27 11:15 | 156.322 | 156.342 | 156.316 | 156.340 |
| 2025.11.27 11:16 | 156.337 | 156.340 | 156.320 | 156.337 |
| 2025.11.27 11:17 | 156.337 | 156.351 | 156.337 | 156.346 |
| 2025.11.27 11:18 | 156.346 | 156.387 | 156.341 | 156.387 |
| 2025.11.27 11:19 | 156.386 | 156.391 | 156.362 | 156.363 |
| 2025.11.27 11:20 | 156.364 | 156.369 | 156.363 | 156.367 |
| 2025.11.27 11:21 | 156.366 | 156.372 | 156.351 | 156.358 |
| 2025.11.27 11:22 | 156.358 | 156.368 | 156.349 | 156.364 |
| 2025.11.27 11:23 | 156.364 | 156.393 | 156.364 | 156.391 |
| 2025.11.27 11:24 | 156.383 | 156.383 | 156.366 | 156.377 |
| 2025.11.27 11:25 | 156.378 | 156.393 | 156.377 | 156.388 |
| 2025.11.27 11:26 | 156.387 | 156.407 | 156.380 | 156.387 |
| 2025.11.27 11:27 | 156.388 | 156.392 | 156.372 | 156.384 |
| 2025.11.27 11:28 | 156.383 | 156.390 | 156.382 | 156.389 |
| 2025.11.27 11:29 | 156.392 | 156.397 | 156.388 | 156.395 |
| 2025.11.27 11:30 | 156.394 | 156.403 | 156.379 | 156.386 |
| 2025.11.27 11:31 | 156.387 | 156.400 | 156.386 | 156.399 |
| 2025.11.27 11:32 | 156.400 | 156.400 | 156.384 | 156.385 |
| 2025.11.27 11:33 | 156.386 | 156.401 | 156.382 | 156.385 |
| 2025.11.27 11:34 | 156.385 | 156.385 | 156.361 | 156.362 |
| 2025.11.27 11:35 | 156.362 | 156.365 | 156.349 | 156.358 |
| 2025.11.27 11:36 | 156.359 | 156.360 | 156.347 | 156.349 |
| 2025.11.27 11:37 | 156.348 | 156.356 | 156.348 | 156.352 |
| 2025.11.27 11:38 | 156.352 | 156.355 | 156.339 | 156.339 |
| 2025.11.27 11:39 | 156.338 | 156.342 | 156.327 | 156.335 |
| 2025.11.27 11:40 | 156.336 | 156.339 | 156.315 | 156.335 |
| 2025.11.27 11:41 | 156.336 | 156.357 | 156.330 | 156.357 |
| 2025.11.27 11:42 | 156.356 | 156.364 | 156.352 | 156.363 |
| 2025.11.27 11:43 | 156.364 | 156.366 | 156.349 | 156.350 |
| 2025.11.27 11:44 | 156.350 | 156.350 | 156.321 | 156.322 |
| 2025.11.27 11:45 | 156.323 | 156.341 | 156.323 | 156.341 |
| 2025.11.27 11:46 | 156.341 | 156.369 | 156.341 | 156.361 |
| 2025.11.27 11:47 | 156.358 | 156.363 | 156.347 | 156.363 |
| 2025.11.27 11:48 | 156.362 | 156.363 | 156.345 | 156.356 |
| 2025.11.27 11:49 | 156.356 | 156.356 | 156.349 | 156.356 |
| 2025.11.27 11:50 | 156.355 | 156.359 | 156.350 | 156.356 |
| 2025.11.27 11:51 | 156.357 | 156.360 | 156.348 | 156.349 |
| 2025.11.27 11:52 | 156.350 | 156.364 | 156.348 | 156.364 |
| 2025.11.27 11:53 | 156.363 | 156.391 | 156.363 | 156.389 |
| 2025.11.27 11:54 | 156.388 | 156.393 | 156.376 | 156.380 |
| 2025.11.27 11:55 | 156.378 | 156.378 | 156.361 | 156.362 |
| 2025.11.27 11:56 | 156.361 | 156.363 | 156.351 | 156.361 |
| 2025.11.27 11:57 | 156.361 | 156.375 | 156.361 | 156.375 |
| 2025.11.27 11:58 | 156.374 | 156.374 | 156.360 | 156.362 |
| 2025.11.27 11:59 | 156.362 | 156.365 | 156.353 | 156.355 |
| 2025.11.27 12:00 | 156.354 | 156.360 | 156.353 | 156.358 |
| 2025.11.27 12:01 | 156.357 | 156.358 | 156.318 | 156.321 |
| 2025.11.27 12:02 | 156.321 | 156.332 | 156.320 | 156.330 |
| 2025.11.27 12:03 | 156.329 | 156.337 | 156.322 | 156.330 |
| 2025.11.27 12:04 | 156.333 | 156.347 | 156.330 | 156.347 |
| 2025.11.27 12:05 | 156.346 | 156.357 | 156.340 | 156.349 |
| 2025.11.27 12:06 | 156.346 | 156.350 | 156.339 | 156.350 |
| 2025.11.27 12:07 | 156.349 | 156.353 | 156.349 | 156.351 |
| 2025.11.27 12:08 | 156.352 | 156.353 | 156.347 | 156.348 |
| 2025.11.27 12:09 | 156.349 | 156.351 | 156.325 | 156.327 |
| 2025.11.27 12:10 | 156.329 | 156.337 | 156.320 | 156.331 |
| 2025.11.27 12:11 | 156.332 | 156.345 | 156.330 | 156.339 |
| 2025.11.27 12:12 | 156.340 | 156.342 | 156.335 | 156.341 |
| 2025.11.27 12:13 | 156.340 | 156.344 | 156.331 | 156.344 |
| 2025.11.27 12:14 | 156.344 | 156.351 | 156.341 | 156.347 |
| 2025.11.27 12:15 | 156.348 | 156.354 | 156.342 | 156.351 |
| 2025.11.27 12:16 | 156.352 | 156.357 | 156.342 | 156.349 |
| 2025.11.27 12:17 | 156.350 | 156.353 | 156.343 | 156.346 |
| 2025.11.27 12:18 | 156.346 | 156.348 | 156.333 | 156.334 |
| 2025.11.27 12:19 | 156.334 | 156.336 | 156.325 | 156.326 |
| 2025.11.27 12:20 | 156.325 | 156.330 | 156.321 | 156.324 |
| 2025.11.27 12:21 | 156.325 | 156.326 | 156.319 | 156.322 |
| 2025.11.27 12:22 | 156.324 | 156.326 | 156.306 | 156.313 |
| 2025.11.27 12:23 | 156.314 | 156.315 | 156.293 | 156.304 |
| 2025.11.27 12:24 | 156.304 | 156.306 | 156.295 | 156.302 |
| 2025.11.27 12:25 | 156.303 | 156.316 | 156.303 | 156.308 |
| 2025.11.27 12:26 | 156.309 | 156.311 | 156.280 | 156.281 |
| 2025.11.27 12:27 | 156.281 | 156.281 | 156.269 | 156.271 |
| 2025.11.27 12:28 | 156.272 | 156.273 | 156.262 | 156.267 |
| 2025.11.27 12:29 | 156.269 | 156.291 | 156.269 | 156.290 |
| 2025.11.27 12:30 | 156.292 | 156.294 | 156.287 | 156.290 |
| 2025.11.27 12:31 | 156.291 | 156.305 | 156.282 | 156.305 |
| 2025.11.27 12:32 | 156.305 | 156.330 | 156.305 | 156.328 |
| 2025.11.27 12:33 | 156.329 | 156.333 | 156.323 | 156.323 |
| 2025.11.27 12:34 | 156.324 | 156.331 | 156.323 | 156.327 |
| 2025.11.27 12:35 | 156.328 | 156.328 | 156.313 | 156.320 |
| 2025.11.27 12:36 | 156.321 | 156.327 | 156.312 | 156.314 |
| 2025.11.27 12:37 | 156.312 | 156.315 | 156.300 | 156.301 |
| 2025.11.27 12:38 | 156.302 | 156.312 | 156.296 | 156.305 |
| 2025.11.27 12:39 | 156.306 | 156.312 | 156.303 | 156.305 |
| 2025.11.27 12:40 | 156.303 | 156.303 | 156.285 | 156.286 |
| 2025.11.27 12:41 | 156.290 | 156.307 | 156.289 | 156.300 |
| 2025.11.27 12:42 | 156.297 | 156.300 | 156.285 | 156.285 |
| 2025.11.27 12:43 | 156.285 | 156.292 | 156.283 | 156.289 |
| 2025.11.27 12:44 | 156.289 | 156.289 | 156.284 | 156.285 |
| 2025.11.27 12:45 | 156.285 | 156.291 | 156.285 | 156.288 |
| 2025.11.27 12:46 | 156.290 | 156.292 | 156.289 | 156.291 |
| 2025.11.27 12:47 | 156.292 | 156.292 | 156.275 | 156.277 |
| 2025.11.27 12:48 | 156.277 | 156.281 | 156.270 | 156.272 |
| 2025.11.27 12:49 | 156.273 | 156.291 | 156.272 | 156.282 |
| 2025.11.27 12:50 | 156.286 | 156.294 | 156.286 | 156.286 |
| 2025.11.27 12:51 | 156.287 | 156.316 | 156.287 | 156.315 |
| 2025.11.27 12:52 | 156.315 | 156.321 | 156.314 | 156.319 |
| 2025.11.27 12:53 | 156.319 | 156.320 | 156.300 | 156.303 |
| 2025.11.27 12:54 | 156.304 | 156.306 | 156.295 | 156.295 |
| 2025.11.27 12:55 | 156.296 | 156.299 | 156.287 | 156.291 |
| 2025.11.27 12:56 | 156.291 | 156.314 | 156.291 | 156.307 |
| 2025.11.27 12:57 | 156.306 | 156.313 | 156.305 | 156.305 |
| 2025.11.27 12:58 | 156.306 | 156.306 | 156.286 | 156.289 |
| 2025.11.27 12:59 | 156.289 | 156.295 | 156.277 | 156.287 |
| 2025.11.27 13:00 | 156.290 | 156.299 | 156.267 | 156.270 |
| 2025.11.27 13:01 | 156.269 | 156.278 | 156.264 | 156.268 |
| 2025.11.27 13:02 | 156.269 | 156.270 | 156.250 | 156.268 |
| 2025.11.27 13:03 | 156.265 | 156.265 | 156.252 | 156.260 |
| 2025.11.27 13:04 | 156.262 | 156.287 | 156.261 | 156.280 |
| 2025.11.27 13:05 | 156.281 | 156.282 | 156.276 | 156.278 |
| 2025.11.27 13:06 | 156.278 | 156.291 | 156.275 | 156.278 |
| 2025.11.27 13:07 | 156.279 | 156.289 | 156.277 | 156.282 |
| 2025.11.27 13:08 | 156.282 | 156.288 | 156.269 | 156.286 |
| 2025.11.27 13:09 | 156.286 | 156.286 | 156.270 | 156.272 |
| 2025.11.27 13:10 | 156.273 | 156.280 | 156.264 | 156.266 |
| 2025.11.27 13:11 | 156.265 | 156.279 | 156.265 | 156.274 |
| 2025.11.27 13:12 | 156.276 | 156.281 | 156.272 | 156.281 |
| 2025.11.27 13:13 | 156.284 | 156.301 | 156.279 | 156.299 |
| 2025.11.27 13:14 | 156.301 | 156.304 | 156.295 | 156.299 |
| 2025.11.27 13:15 | 156.298 | 156.304 | 156.297 | 156.300 |
| 2025.11.27 13:16 | 156.301 | 156.306 | 156.299 | 156.302 |
| 2025.11.27 13:17 | 156.303 | 156.303 | 156.299 | 156.302 |
| 2025.11.27 13:18 | 156.303 | 156.308 | 156.297 | 156.297 |
| 2025.11.27 13:19 | 156.296 | 156.296 | 156.279 | 156.282 |
| 2025.11.27 13:20 | 156.281 | 156.294 | 156.275 | 156.279 |
| 2025.11.27 13:21 | 156.280 | 156.293 | 156.277 | 156.290 |
| 2025.11.27 13:22 | 156.291 | 156.292 | 156.285 | 156.285 |
| 2025.11.27 13:23 | 156.285 | 156.286 | 156.276 | 156.278 |
| 2025.11.27 13:24 | 156.277 | 156.279 | 156.266 | 156.278 |
| 2025.11.27 13:25 | 156.279 | 156.279 | 156.267 | 156.271 |
| 2025.11.27 13:26 | 156.284 | 156.288 | 156.281 | 156.283 |
| 2025.11.27 13:27 | 156.284 | 156.287 | 156.279 | 156.283 |
| 2025.11.27 13:28 | 156.282 | 156.284 | 156.271 | 156.273 |
| 2025.11.27 13:29 | 156.274 | 156.281 | 156.271 | 156.273 |
| 2025.11.27 13:30 | 156.274 | 156.282 | 156.266 | 156.268 |
| 2025.11.27 13:31 | 156.267 | 156.279 | 156.264 | 156.274 |
| 2025.11.27 13:32 | 156.273 | 156.279 | 156.271 | 156.279 |
| 2025.11.27 13:33 | 156.279 | 156.283 | 156.278 | 156.278 |
| 2025.11.27 13:34 | 156.278 | 156.281 | 156.269 | 156.270 |
| 2025.11.27 13:35 | 156.271 | 156.283 | 156.268 | 156.276 |
| 2025.11.27 13:36 | 156.275 | 156.281 | 156.271 | 156.273 |
| 2025.11.27 13:37 | 156.274 | 156.282 | 156.271 | 156.280 |
| 2025.11.27 13:38 | 156.281 | 156.283 | 156.278 | 156.282 |
| 2025.11.27 13:39 | 156.281 | 156.292 | 156.281 | 156.289 |
| 2025.11.27 13:40 | 156.290 | 156.309 | 156.289 | 156.302 |
| 2025.11.27 13:41 | 156.302 | 156.303 | 156.282 | 156.290 |
| 2025.11.27 13:42 | 156.290 | 156.296 | 156.283 | 156.295 |
| 2025.11.27 13:43 | 156.297 | 156.306 | 156.297 | 156.305 |
| 2025.11.27 13:44 | 156.306 | 156.324 | 156.303 | 156.322 |
| 2025.11.27 13:45 | 156.322 | 156.327 | 156.315 | 156.316 |
| 2025.11.27 13:46 | 156.327 | 156.333 | 156.323 | 156.326 |
| 2025.11.27 13:47 | 156.327 | 156.338 | 156.324 | 156.337 |
| 2025.11.27 13:48 | 156.337 | 156.351 | 156.337 | 156.347 |
| 2025.11.27 13:49 | 156.348 | 156.349 | 156.341 | 156.341 |
| 2025.11.27 13:50 | 156.342 | 156.345 | 156.339 | 156.345 |
| 2025.11.27 13:51 | 156.344 | 156.345 | 156.338 | 156.344 |
| 2025.11.27 13:52 | 156.343 | 156.343 | 156.334 | 156.334 |
| 2025.11.27 13:53 | 156.335 | 156.335 | 156.331 | 156.332 |
| 2025.11.27 13:54 | 156.333 | 156.333 | 156.309 | 156.309 |
| 2025.11.27 13:55 | 156.308 | 156.325 | 156.307 | 156.311 |
| 2025.11.27 13:56 | 156.312 | 156.317 | 156.310 | 156.313 |
| 2025.11.27 13:57 | 156.314 | 156.320 | 156.305 | 156.316 |
| 2025.11.27 13:58 | 156.317 | 156.319 | 156.314 | 156.315 |
| 2025.11.27 13:59 | 156.316 | 156.321 | 156.307 | 156.315 |
| 2025.11.27 14:00 | 156.316 | 156.328 | 156.304 | 156.321 |
| 2025.11.27 14:01 | 156.321 | 156.322 | 156.315 | 156.316 |
| 2025.11.27 14:02 | 156.316 | 156.316 | 156.304 | 156.304 |
| 2025.11.27 14:03 | 156.305 | 156.341 | 156.305 | 156.338 |
| 2025.11.27 14:04 | 156.339 | 156.341 | 156.316 | 156.317 |
| 2025.11.27 14:05 | 156.318 | 156.320 | 156.317 | 156.320 |
| 2025.11.27 14:06 | 156.320 | 156.331 | 156.319 | 156.327 |
| 2025.11.27 14:07 | 156.328 | 156.328 | 156.307 | 156.310 |
| 2025.11.27 14:08 | 156.310 | 156.316 | 156.308 | 156.316 |
| 2025.11.27 14:09 | 156.319 | 156.329 | 156.313 | 156.315 |
| 2025.11.27 14:10 | 156.312 | 156.316 | 156.308 | 156.310 |
| 2025.11.27 14:11 | 156.311 | 156.317 | 156.311 | 156.315 |
| 2025.11.27 14:12 | 156.316 | 156.319 | 156.314 | 156.315 |
| 2025.11.27 14:13 | 156.314 | 156.315 | 156.301 | 156.305 |
| 2025.11.27 14:14 | 156.304 | 156.305 | 156.303 | 156.305 |
| 2025.11.27 14:15 | 156.304 | 156.309 | 156.304 | 156.305 |
| 2025.11.27 14:16 | 156.307 | 156.307 | 156.299 | 156.302 |
| 2025.11.27 14:17 | 156.301 | 156.307 | 156.295 | 156.296 |
| 2025.11.27 14:18 | 156.295 | 156.295 | 156.274 | 156.277 |
| 2025.11.27 14:19 | 156.281 | 156.281 | 156.266 | 156.274 |
| 2025.11.27 14:20 | 156.275 | 156.282 | 156.272 | 156.281 |
| 2025.11.27 14:21 | 156.282 | 156.295 | 156.279 | 156.292 |
| 2025.11.27 14:22 | 156.293 | 156.304 | 156.292 | 156.295 |
| 2025.11.27 14:23 | 156.295 | 156.299 | 156.291 | 156.299 |
| 2025.11.27 14:24 | 156.299 | 156.312 | 156.299 | 156.308 |
| 2025.11.27 14:25 | 156.312 | 156.318 | 156.306 | 156.306 |
| 2025.11.27 14:26 | 156.307 | 156.307 | 156.301 | 156.301 |
| 2025.11.27 14:27 | 156.302 | 156.304 | 156.301 | 156.304 |
| 2025.11.27 14:28 | 156.305 | 156.307 | 156.304 | 156.304 |
| 2025.11.27 14:29 | 156.296 | 156.307 | 156.294 | 156.302 |
| 2025.11.27 14:30 | 156.305 | 156.307 | 156.298 | 156.301 |
| 2025.11.27 14:31 | 156.302 | 156.305 | 156.302 | 156.305 |
| 2025.11.27 14:32 | 156.306 | 156.306 | 156.295 | 156.301 |
| 2025.11.27 14:33 | 156.302 | 156.308 | 156.301 | 156.307 |
| 2025.11.27 14:34 | 156.310 | 156.319 | 156.309 | 156.312 |
| 2025.11.27 14:35 | 156.312 | 156.318 | 156.311 | 156.317 |
| 2025.11.27 14:36 | 156.318 | 156.320 | 156.310 | 156.312 |
| 2025.11.27 14:37 | 156.312 | 156.318 | 156.304 | 156.306 |
| 2025.11.27 14:38 | 156.307 | 156.321 | 156.306 | 156.320 |
| 2025.11.27 14:39 | 156.319 | 156.329 | 156.319 | 156.325 |
| 2025.11.27 14:40 | 156.325 | 156.335 | 156.324 | 156.331 |
| 2025.11.27 14:41 | 156.330 | 156.340 | 156.330 | 156.336 |
| 2025.11.27 14:42 | 156.337 | 156.344 | 156.336 | 156.343 |
| 2025.11.27 14:43 | 156.343 | 156.343 | 156.330 | 156.338 |
| 2025.11.27 14:44 | 156.337 | 156.340 | 156.326 | 156.329 |
| 2025.11.27 14:45 | 156.329 | 156.345 | 156.328 | 156.343 |
| 2025.11.27 14:46 | 156.343 | 156.347 | 156.342 | 156.344 |
| 2025.11.27 14:47 | 156.344 | 156.365 | 156.343 | 156.363 |
| 2025.11.27 14:48 | 156.363 | 156.380 | 156.361 | 156.376 |
| 2025.11.27 14:49 | 156.377 | 156.387 | 156.376 | 156.378 |
| 2025.11.27 14:50 | 156.379 | 156.383 | 156.376 | 156.379 |
| 2025.11.27 14:51 | 156.379 | 156.384 | 156.378 | 156.380 |
| 2025.11.27 14:52 | 156.379 | 156.384 | 156.363 | 156.369 |
| 2025.11.27 14:53 | 156.370 | 156.377 | 156.367 | 156.369 |
| 2025.11.27 14:54 | 156.369 | 156.370 | 156.362 | 156.365 |
| 2025.11.27 14:55 | 156.366 | 156.367 | 156.353 | 156.357 |
| 2025.11.27 14:56 | 156.357 | 156.380 | 156.357 | 156.378 |
| 2025.11.27 14:57 | 156.383 | 156.390 | 156.379 | 156.384 |
| 2025.11.27 14:58 | 156.384 | 156.384 | 156.370 | 156.376 |
| 2025.11.27 14:59 | 156.376 | 156.384 | 156.371 | 156.380 |
| 2025.11.27 15:00 | 156.380 | 156.386 | 156.353 | 156.356 |
| 2025.11.27 15:01 | 156.358 | 156.371 | 156.355 | 156.359 |
| 2025.11.27 15:02 | 156.358 | 156.367 | 156.351 | 156.353 |
| 2025.11.27 15:03 | 156.352 | 156.355 | 156.344 | 156.344 |
| 2025.11.27 15:04 | 156.343 | 156.343 | 156.325 | 156.326 |
| 2025.11.27 15:05 | 156.327 | 156.349 | 156.326 | 156.348 |
| 2025.11.27 15:06 | 156.345 | 156.345 | 156.325 | 156.327 |
| 2025.11.27 15:07 | 156.326 | 156.342 | 156.326 | 156.330 |
| 2025.11.27 15:08 | 156.330 | 156.331 | 156.326 | 156.331 |
| 2025.11.27 15:09 | 156.331 | 156.331 | 156.317 | 156.321 |
| 2025.11.27 15:10 | 156.320 | 156.323 | 156.319 | 156.321 |
| 2025.11.27 15:11 | 156.322 | 156.323 | 156.318 | 156.319 |
| 2025.11.27 15:12 | 156.321 | 156.328 | 156.321 | 156.328 |
| 2025.11.27 15:13 | 156.327 | 156.335 | 156.322 | 156.330 |
| 2025.11.27 15:14 | 156.329 | 156.330 | 156.309 | 156.316 |
| 2025.11.27 15:15 | 156.312 | 156.315 | 156.304 | 156.309 |
| 2025.11.27 15:16 | 156.310 | 156.312 | 156.292 | 156.296 |
| 2025.11.27 15:17 | 156.296 | 156.301 | 156.290 | 156.292 |
| 2025.11.27 15:18 | 156.293 | 156.300 | 156.290 | 156.296 |
| 2025.11.27 15:19 | 156.293 | 156.295 | 156.293 | 156.294 |
| 2025.11.27 15:20 | 156.295 | 156.311 | 156.294 | 156.308 |
| 2025.11.27 15:21 | 156.307 | 156.322 | 156.307 | 156.317 |
| 2025.11.27 15:22 | 156.317 | 156.322 | 156.316 | 156.322 |
| 2025.11.27 15:23 | 156.321 | 156.323 | 156.319 | 156.320 |
| 2025.11.27 15:24 | 156.319 | 156.320 | 156.306 | 156.308 |
| 2025.11.27 15:25 | 156.307 | 156.311 | 156.294 | 156.294 |
| 2025.11.27 15:26 | 156.294 | 156.296 | 156.279 | 156.293 |
| 2025.11.27 15:27 | 156.294 | 156.306 | 156.292 | 156.295 |
| 2025.11.27 15:28 | 156.296 | 156.301 | 156.291 | 156.293 |
| 2025.11.27 15:29 | 156.294 | 156.295 | 156.270 | 156.282 |
| 2025.11.27 15:30 | 156.281 | 156.304 | 156.270 | 156.270 |
| 2025.11.27 15:31 | 156.272 | 156.289 | 156.267 | 156.280 |
| 2025.11.27 15:32 | 156.280 | 156.285 | 156.271 | 156.280 |
| 2025.11.27 15:33 | 156.278 | 156.292 | 156.278 | 156.283 |
| 2025.11.27 15:34 | 156.284 | 156.285 | 156.270 | 156.284 |
| 2025.11.27 15:35 | 156.285 | 156.296 | 156.285 | 156.291 |
| 2025.11.27 15:36 | 156.291 | 156.295 | 156.287 | 156.289 |
| 2025.11.27 15:37 | 156.288 | 156.308 | 156.288 | 156.304 |
| 2025.11.27 15:38 | 156.305 | 156.313 | 156.302 | 156.305 |
| 2025.11.27 15:39 | 156.306 | 156.306 | 156.292 | 156.295 |
| 2025.11.27 15:40 | 156.298 | 156.306 | 156.298 | 156.302 |
| 2025.11.27 15:41 | 156.305 | 156.327 | 156.305 | 156.322 |
| 2025.11.27 15:42 | 156.321 | 156.324 | 156.310 | 156.316 |
| 2025.11.27 15:43 | 156.316 | 156.331 | 156.315 | 156.317 |
| 2025.11.27 15:44 | 156.316 | 156.331 | 156.313 | 156.331 |
| 2025.11.27 15:45 | 156.331 | 156.331 | 156.312 | 156.315 |
| 2025.11.27 15:46 | 156.315 | 156.318 | 156.312 | 156.314 |
| 2025.11.27 15:47 | 156.314 | 156.317 | 156.308 | 156.314 |
| 2025.11.27 15:48 | 156.315 | 156.330 | 156.314 | 156.328 |
| 2025.11.27 15:49 | 156.327 | 156.331 | 156.309 | 156.314 |
| 2025.11.27 15:50 | 156.312 | 156.317 | 156.310 | 156.314 |
| 2025.11.27 15:51 | 156.315 | 156.315 | 156.294 | 156.300 |
| 2025.11.27 15:52 | 156.300 | 156.301 | 156.283 | 156.286 |
| 2025.11.27 15:53 | 156.286 | 156.286 | 156.268 | 156.278 |
| 2025.11.27 15:54 | 156.279 | 156.283 | 156.266 | 156.268 |
| 2025.11.27 15:55 | 156.265 | 156.267 | 156.245 | 156.260 |
| 2025.11.27 15:56 | 156.260 | 156.270 | 156.260 | 156.268 |
| 2025.11.27 15:57 | 156.268 | 156.278 | 156.266 | 156.275 |
| 2025.11.27 15:58 | 156.276 | 156.279 | 156.254 | 156.256 |
| 2025.11.27 15:59 | 156.257 | 156.269 | 156.257 | 156.269 |
| 2025.11.27 16:00 | 156.268 | 156.277 | 156.268 | 156.268 |
| 2025.11.27 16:01 | 156.269 | 156.270 | 156.244 | 156.249 |
| 2025.11.27 16:02 | 156.248 | 156.251 | 156.234 | 156.250 |
| 2025.11.27 16:03 | 156.251 | 156.262 | 156.250 | 156.258 |
| 2025.11.27 16:04 | 156.257 | 156.288 | 156.256 | 156.285 |
| 2025.11.27 16:05 | 156.284 | 156.286 | 156.276 | 156.280 |
| 2025.11.27 16:06 | 156.281 | 156.281 | 156.253 | 156.265 |
| 2025.11.27 16:07 | 156.266 | 156.280 | 156.263 | 156.277 |
| 2025.11.27 16:08 | 156.278 | 156.285 | 156.276 | 156.277 |
| 2025.11.27 16:09 | 156.278 | 156.292 | 156.276 | 156.281 |
| 2025.11.27 16:10 | 156.281 | 156.296 | 156.277 | 156.295 |
| 2025.11.27 16:11 | 156.296 | 156.305 | 156.296 | 156.297 |
| 2025.11.27 16:12 | 156.298 | 156.299 | 156.282 | 156.291 |
| 2025.11.27 16:13 | 156.292 | 156.293 | 156.282 | 156.286 |
| 2025.11.27 16:14 | 156.286 | 156.292 | 156.282 | 156.282 |
| 2025.11.27 16:15 | 156.283 | 156.283 | 156.275 | 156.278 |
| 2025.11.27 16:16 | 156.279 | 156.292 | 156.278 | 156.291 |
| 2025.11.27 16:17 | 156.290 | 156.293 | 156.281 | 156.285 |
| 2025.11.27 16:18 | 156.286 | 156.293 | 156.281 | 156.292 |
| 2025.11.27 16:19 | 156.291 | 156.293 | 156.289 | 156.291 |
| 2025.11.27 16:20 | 156.292 | 156.300 | 156.291 | 156.294 |
| 2025.11.27 16:21 | 156.293 | 156.300 | 156.291 | 156.293 |
| 2025.11.27 16:22 | 156.294 | 156.298 | 156.291 | 156.292 |
| 2025.11.27 16:23 | 156.293 | 156.306 | 156.292 | 156.305 |
| 2025.11.27 16:24 | 156.305 | 156.310 | 156.302 | 156.306 |
| 2025.11.27 16:25 | 156.305 | 156.329 | 156.302 | 156.316 |
| 2025.11.27 16:26 | 156.317 | 156.334 | 156.317 | 156.329 |
| 2025.11.27 16:27 | 156.329 | 156.338 | 156.329 | 156.332 |
| 2025.11.27 16:28 | 156.332 | 156.343 | 156.332 | 156.342 |
| 2025.11.27 16:29 | 156.341 | 156.344 | 156.336 | 156.342 |
| 2025.11.27 16:30 | 156.343 | 156.351 | 156.339 | 156.341 |
| 2025.11.27 16:31 | 156.340 | 156.357 | 156.340 | 156.345 |
| 2025.11.27 16:32 | 156.346 | 156.364 | 156.345 | 156.352 |
| 2025.11.27 16:33 | 156.352 | 156.354 | 156.347 | 156.353 |
| 2025.11.27 16:34 | 156.355 | 156.355 | 156.337 | 156.340 |
| 2025.11.27 16:35 | 156.340 | 156.354 | 156.339 | 156.346 |
| 2025.11.27 16:36 | 156.346 | 156.358 | 156.342 | 156.342 |
| 2025.11.27 16:37 | 156.342 | 156.351 | 156.340 | 156.344 |
| 2025.11.27 16:38 | 156.344 | 156.348 | 156.343 | 156.346 |
| 2025.11.27 16:39 | 156.345 | 156.364 | 156.345 | 156.362 |
| 2025.11.27 16:40 | 156.362 | 156.362 | 156.351 | 156.351 |
| 2025.11.27 16:41 | 156.352 | 156.352 | 156.341 | 156.345 |
| 2025.11.27 16:42 | 156.346 | 156.356 | 156.343 | 156.354 |
| 2025.11.27 16:43 | 156.356 | 156.358 | 156.341 | 156.344 |
| 2025.11.27 16:44 | 156.344 | 156.346 | 156.335 | 156.337 |
| 2025.11.27 16:45 | 156.336 | 156.344 | 156.329 | 156.343 |
| 2025.11.27 16:46 | 156.343 | 156.343 | 156.329 | 156.329 |
| 2025.11.27 16:47 | 156.327 | 156.330 | 156.316 | 156.329 |
| 2025.11.27 16:48 | 156.329 | 156.329 | 156.323 | 156.326 |
| 2025.11.27 16:49 | 156.326 | 156.327 | 156.317 | 156.322 |
| 2025.11.27 16:50 | 156.323 | 156.335 | 156.320 | 156.335 |
| 2025.11.27 16:51 | 156.335 | 156.337 | 156.325 | 156.332 |
| 2025.11.27 16:52 | 156.333 | 156.343 | 156.323 | 156.339 |
| 2025.11.27 16:53 | 156.340 | 156.343 | 156.336 | 156.340 |
| 2025.11.27 16:54 | 156.341 | 156.342 | 156.336 | 156.338 |
| 2025.11.27 16:55 | 156.338 | 156.341 | 156.336 | 156.340 |
| 2025.11.27 16:56 | 156.339 | 156.340 | 156.324 | 156.332 |
| 2025.11.27 16:57 | 156.330 | 156.340 | 156.324 | 156.325 |
| 2025.11.27 16:58 | 156.325 | 156.332 | 156.320 | 156.332 |
| 2025.11.27 16:59 | 156.335 | 156.337 | 156.324 | 156.331 |
| 2025.11.27 17:00 | 156.331 | 156.331 | 156.323 | 156.326 |
| 2025.11.27 17:01 | 156.325 | 156.333 | 156.318 | 156.327 |
| 2025.11.27 17:02 | 156.327 | 156.327 | 156.317 | 156.319 |
| 2025.11.27 17:03 | 156.320 | 156.331 | 156.318 | 156.328 |
| 2025.11.27 17:04 | 156.330 | 156.334 | 156.319 | 156.326 |
| 2025.11.27 17:05 | 156.325 | 156.325 | 156.319 | 156.322 |
| 2025.11.27 17:06 | 156.322 | 156.333 | 156.322 | 156.329 |
| 2025.11.27 17:07 | 156.330 | 156.345 | 156.329 | 156.331 |
| 2025.11.27 17:08 | 156.331 | 156.335 | 156.329 | 156.329 |
| 2025.11.27 17:09 | 156.328 | 156.330 | 156.305 | 156.305 |
| 2025.11.27 17:10 | 156.305 | 156.305 | 156.285 | 156.297 |
| 2025.11.27 17:11 | 156.298 | 156.307 | 156.296 | 156.305 |
| 2025.11.27 17:12 | 156.304 | 156.313 | 156.304 | 156.306 |
| 2025.11.27 17:13 | 156.306 | 156.311 | 156.303 | 156.310 |
| 2025.11.27 17:14 | 156.309 | 156.311 | 156.304 | 156.304 |
| 2025.11.27 17:15 | 156.304 | 156.305 | 156.291 | 156.294 |
| 2025.11.27 17:16 | 156.293 | 156.295 | 156.291 | 156.292 |
| 2025.11.27 17:17 | 156.291 | 156.296 | 156.281 | 156.293 |
| 2025.11.27 17:18 | 156.296 | 156.296 | 156.287 | 156.291 |
| 2025.11.27 17:19 | 156.289 | 156.298 | 156.289 | 156.298 |
| 2025.11.27 17:20 | 156.297 | 156.306 | 156.294 | 156.299 |
| 2025.11.27 17:21 | 156.298 | 156.299 | 156.289 | 156.290 |
| 2025.11.27 17:22 | 156.291 | 156.296 | 156.283 | 156.294 |
| 2025.11.27 17:23 | 156.295 | 156.296 | 156.288 | 156.296 |
| 2025.11.27 17:24 | 156.295 | 156.306 | 156.295 | 156.306 |
| 2025.11.27 17:25 | 156.307 | 156.310 | 156.294 | 156.297 |
| 2025.11.27 17:26 | 156.298 | 156.298 | 156.277 | 156.280 |
| 2025.11.27 17:27 | 156.279 | 156.280 | 156.264 | 156.270 |
| 2025.11.27 17:28 | 156.274 | 156.274 | 156.267 | 156.269 |
| 2025.11.27 17:29 | 156.269 | 156.278 | 156.269 | 156.271 |
| 2025.11.27 17:30 | 156.270 | 156.272 | 156.268 | 156.271 |
| 2025.11.27 17:31 | 156.272 | 156.282 | 156.268 | 156.280 |
| 2025.11.27 17:32 | 156.280 | 156.291 | 156.280 | 156.280 |
| 2025.11.27 17:33 | 156.281 | 156.283 | 156.280 | 156.283 |
| 2025.11.27 17:34 | 156.284 | 156.299 | 156.283 | 156.298 |
| 2025.11.27 17:35 | 156.299 | 156.300 | 156.294 | 156.300 |
| 2025.11.27 17:36 | 156.302 | 156.304 | 156.292 | 156.294 |
| 2025.11.27 17:37 | 156.289 | 156.289 | 156.281 | 156.283 |
| 2025.11.27 17:38 | 156.285 | 156.289 | 156.281 | 156.282 |
| 2025.11.27 17:39 | 156.283 | 156.292 | 156.282 | 156.288 |
| 2025.11.27 17:40 | 156.287 | 156.297 | 156.287 | 156.293 |
| 2025.11.27 17:41 | 156.295 | 156.296 | 156.291 | 156.292 |
| 2025.11.27 17:42 | 156.291 | 156.295 | 156.289 | 156.292 |
| 2025.11.27 17:43 | 156.291 | 156.291 | 156.279 | 156.280 |
| 2025.11.27 17:44 | 156.279 | 156.280 | 156.266 | 156.266 |
| 2025.11.27 17:45 | 156.265 | 156.271 | 156.265 | 156.269 |
| 2025.11.27 17:46 | 156.270 | 156.271 | 156.264 | 156.266 |
| 2025.11.27 17:47 | 156.265 | 156.267 | 156.259 | 156.261 |
| 2025.11.27 17:48 | 156.265 | 156.270 | 156.253 | 156.256 |
| 2025.11.27 17:49 | 156.258 | 156.259 | 156.256 | 156.257 |
| 2025.11.27 17:50 | 156.256 | 156.273 | 156.256 | 156.273 |
| 2025.11.27 17:51 | 156.272 | 156.275 | 156.266 | 156.275 |
| 2025.11.27 17:52 | 156.275 | 156.278 | 156.263 | 156.266 |
| 2025.11.27 17:53 | 156.265 | 156.291 | 156.263 | 156.284 |
| 2025.11.27 17:54 | 156.286 | 156.290 | 156.281 | 156.286 |
| 2025.11.27 17:55 | 156.286 | 156.301 | 156.285 | 156.285 |
| 2025.11.27 17:56 | 156.284 | 156.284 | 156.261 | 156.270 |
| 2025.11.27 17:57 | 156.268 | 156.303 | 156.254 | 156.297 |
| 2025.11.27 17:58 | 156.296 | 156.317 | 156.294 | 156.311 |
| 2025.11.27 17:59 | 156.310 | 156.316 | 156.304 | 156.307 |
| 2025.11.27 18:00 | 156.307 | 156.317 | 156.299 | 156.310 |
| 2025.11.27 18:01 | 156.307 | 156.317 | 156.306 | 156.311 |
| 2025.11.27 18:02 | 156.311 | 156.324 | 156.309 | 156.324 |
| 2025.11.27 18:03 | 156.323 | 156.328 | 156.315 | 156.326 |
| 2025.11.27 18:04 | 156.326 | 156.332 | 156.325 | 156.330 |
| 2025.11.27 18:05 | 156.333 | 156.345 | 156.333 | 156.341 |
| 2025.11.27 18:06 | 156.341 | 156.357 | 156.341 | 156.347 |
| 2025.11.27 18:07 | 156.347 | 156.347 | 156.338 | 156.338 |
| 2025.11.27 18:08 | 156.338 | 156.338 | 156.323 | 156.325 |
| 2025.11.27 18:09 | 156.326 | 156.330 | 156.315 | 156.317 |
| 2025.11.27 18:10 | 156.316 | 156.326 | 156.313 | 156.317 |
| 2025.11.27 18:11 | 156.317 | 156.321 | 156.305 | 156.308 |
| 2025.11.27 18:12 | 156.307 | 156.317 | 156.305 | 156.316 |
| 2025.11.27 18:13 | 156.315 | 156.321 | 156.309 | 156.310 |
| 2025.11.27 18:14 | 156.309 | 156.309 | 156.301 | 156.306 |
| 2025.11.27 18:15 | 156.305 | 156.314 | 156.304 | 156.310 |
| 2025.11.27 18:16 | 156.311 | 156.316 | 156.305 | 156.308 |
| 2025.11.27 18:17 | 156.308 | 156.317 | 156.304 | 156.314 |
| 2025.11.27 18:18 | 156.315 | 156.316 | 156.300 | 156.302 |
| 2025.11.27 18:19 | 156.302 | 156.304 | 156.301 | 156.303 |
| 2025.11.27 18:20 | 156.302 | 156.305 | 156.301 | 156.303 |
| 2025.11.27 18:21 | 156.302 | 156.305 | 156.302 | 156.304 |
| 2025.11.27 18:22 | 156.303 | 156.303 | 156.284 | 156.287 |
| 2025.11.27 18:23 | 156.288 | 156.294 | 156.287 | 156.291 |
| 2025.11.27 18:24 | 156.289 | 156.291 | 156.284 | 156.284 |
| 2025.11.27 18:25 | 156.283 | 156.283 | 156.275 | 156.277 |
| 2025.11.27 18:26 | 156.280 | 156.280 | 156.267 | 156.267 |
| 2025.11.27 18:27 | 156.266 | 156.285 | 156.260 | 156.285 |
| 2025.11.27 18:28 | 156.287 | 156.287 | 156.279 | 156.279 |
| 2025.11.27 18:29 | 156.276 | 156.276 | 156.270 | 156.276 |
| 2025.11.27 18:30 | 156.277 | 156.295 | 156.277 | 156.295 |
| 2025.11.27 18:31 | 156.294 | 156.301 | 156.292 | 156.297 |
| 2025.11.27 18:32 | 156.296 | 156.315 | 156.296 | 156.309 |
| 2025.11.27 18:33 | 156.310 | 156.311 | 156.303 | 156.306 |
| 2025.11.27 18:34 | 156.307 | 156.309 | 156.293 | 156.293 |
| 2025.11.27 18:35 | 156.291 | 156.293 | 156.290 | 156.290 |
| 2025.11.27 18:36 | 156.291 | 156.293 | 156.291 | 156.293 |
| 2025.11.27 18:37 | 156.293 | 156.293 | 156.282 | 156.285 |
| 2025.11.27 18:38 | 156.286 | 156.291 | 156.282 | 156.282 |
| 2025.11.27 18:39 | 156.284 | 156.295 | 156.284 | 156.294 |
| 2025.11.27 18:40 | 156.294 | 156.295 | 156.291 | 156.295 |
| 2025.11.27 18:41 | 156.294 | 156.308 | 156.294 | 156.305 |
| 2025.11.27 18:42 | 156.306 | 156.306 | 156.298 | 156.298 |
| 2025.11.27 18:43 | 156.298 | 156.304 | 156.298 | 156.299 |
| 2025.11.27 18:44 | 156.300 | 156.301 | 156.294 | 156.294 |
| 2025.11.27 18:45 | 156.295 | 156.302 | 156.295 | 156.301 |
| 2025.11.27 18:46 | 156.302 | 156.305 | 156.302 | 156.304 |
| 2025.11.27 18:47 | 156.303 | 156.304 | 156.303 | 156.303 |
| 2025.11.27 18:48 | 156.304 | 156.305 | 156.303 | 156.305 |
| 2025.11.27 18:49 | 156.304 | 156.304 | 156.293 | 156.295 |
| 2025.11.27 18:50 | 156.296 | 156.304 | 156.296 | 156.303 |
| 2025.11.27 18:51 | 156.304 | 156.304 | 156.303 | 156.303 |
| 2025.11.27 18:52 | 156.302 | 156.302 | 156.291 | 156.291 |
| 2025.11.27 18:53 | 156.294 | 156.295 | 156.291 | 156.292 |
| 2025.11.27 18:54 | 156.291 | 156.292 | 156.291 | 156.291 |
| 2025.11.27 18:55 | 156.292 | 156.292 | 156.292 | 156.292 |
| 2025.11.27 18:56 | 156.291 | 156.292 | 156.266 | 156.268 |
| 2025.11.27 18:57 | 156.269 | 156.284 | 156.269 | 156.276 |
| 2025.11.27 18:58 | 156.275 | 156.282 | 156.275 | 156.276 |
| 2025.11.27 18:59 | 156.276 | 156.279 | 156.269 | 156.277 |
| 2025.11.27 19:00 | 156.277 | 156.280 | 156.273 | 156.278 |
| 2025.11.27 19:01 | 156.278 | 156.278 | 156.271 | 156.275 |
| 2025.11.27 19:02 | 156.275 | 156.296 | 156.275 | 156.296 |
| 2025.11.27 19:03 | 156.297 | 156.297 | 156.294 | 156.295 |
| 2025.11.27 19:04 | 156.295 | 156.295 | 156.289 | 156.290 |
| 2025.11.27 19:05 | 156.291 | 156.309 | 156.291 | 156.309 |
| 2025.11.27 19:06 | 156.309 | 156.315 | 156.303 | 156.304 |
| 2025.11.27 19:07 | 156.303 | 156.313 | 156.303 | 156.308 |
| 2025.11.27 19:08 | 156.307 | 156.309 | 156.305 | 156.306 |
| 2025.11.27 19:09 | 156.306 | 156.311 | 156.306 | 156.308 |
| 2025.11.27 19:10 | 156.307 | 156.310 | 156.307 | 156.309 |
| 2025.11.27 19:11 | 156.310 | 156.311 | 156.308 | 156.308 |
| 2025.11.27 19:12 | 156.310 | 156.319 | 156.310 | 156.316 |
| 2025.11.27 19:13 | 156.318 | 156.320 | 156.314 | 156.317 |
| 2025.11.27 19:14 | 156.316 | 156.321 | 156.316 | 156.318 |
| 2025.11.27 19:15 | 156.317 | 156.320 | 156.315 | 156.317 |
| 2025.11.27 19:16 | 156.316 | 156.320 | 156.316 | 156.318 |
| 2025.11.27 19:17 | 156.317 | 156.321 | 156.317 | 156.319 |
| 2025.11.27 19:18 | 156.320 | 156.321 | 156.319 | 156.320 |
| 2025.11.27 19:19 | 156.319 | 156.321 | 156.319 | 156.321 |
| 2025.11.27 19:20 | 156.330 | 156.346 | 156.330 | 156.335 |
| 2025.11.27 19:21 | 156.336 | 156.343 | 156.334 | 156.341 |
| 2025.11.27 19:22 | 156.340 | 156.342 | 156.338 | 156.341 |
| 2025.11.27 19:23 | 156.341 | 156.341 | 156.340 | 156.341 |
| 2025.11.27 19:24 | 156.342 | 156.342 | 156.341 | 156.342 |
| 2025.11.27 19:25 | 156.342 | 156.351 | 156.342 | 156.346 |
| 2025.11.27 19:26 | 156.345 | 156.346 | 156.340 | 156.344 |
| 2025.11.27 19:27 | 156.344 | 156.349 | 156.339 | 156.342 |
| 2025.11.27 19:28 | 156.342 | 156.343 | 156.338 | 156.340 |
| 2025.11.27 19:29 | 156.340 | 156.346 | 156.329 | 156.329 |
| 2025.11.27 19:30 | 156.329 | 156.334 | 156.327 | 156.334 |
| 2025.11.27 19:31 | 156.331 | 156.339 | 156.328 | 156.337 |
| 2025.11.27 19:32 | 156.338 | 156.345 | 156.338 | 156.340 |
| 2025.11.27 19:33 | 156.339 | 156.352 | 156.339 | 156.351 |
| 2025.11.27 19:34 | 156.354 | 156.357 | 156.351 | 156.351 |
| 2025.11.27 19:35 | 156.353 | 156.363 | 156.352 | 156.355 |
| 2025.11.27 19:36 | 156.355 | 156.355 | 156.340 | 156.340 |
| 2025.11.27 19:37 | 156.341 | 156.343 | 156.340 | 156.340 |
| 2025.11.27 19:38 | 156.341 | 156.351 | 156.341 | 156.350 |
| 2025.11.27 19:39 | 156.351 | 156.351 | 156.343 | 156.349 |
| 2025.11.27 19:40 | 156.350 | 156.352 | 156.349 | 156.352 |
| 2025.11.27 19:41 | 156.351 | 156.364 | 156.351 | 156.361 |
| 2025.11.27 19:42 | 156.362 | 156.363 | 156.361 | 156.363 |
| 2025.11.27 19:43 | 156.363 | 156.365 | 156.363 | 156.365 |
| 2025.11.27 19:44 | 156.364 | 156.365 | 156.363 | 156.364 |
| 2025.11.27 19:45 | 156.363 | 156.364 | 156.362 | 156.364 |
| 2025.11.27 19:46 | 156.363 | 156.366 | 156.363 | 156.365 |
| 2025.11.27 19:47 | 156.365 | 156.365 | 156.361 | 156.362 |
| 2025.11.27 19:48 | 156.364 | 156.364 | 156.361 | 156.362 |
| 2025.11.27 19:49 | 156.361 | 156.361 | 156.350 | 156.350 |
| 2025.11.27 19:50 | 156.349 | 156.354 | 156.349 | 156.353 |
| 2025.11.27 19:51 | 156.352 | 156.354 | 156.344 | 156.346 |
| 2025.11.27 19:52 | 156.345 | 156.352 | 156.345 | 156.352 |
| 2025.11.27 19:53 | 156.353 | 156.355 | 156.352 | 156.353 |
| 2025.11.27 19:54 | 156.354 | 156.354 | 156.342 | 156.345 |
| 2025.11.27 19:55 | 156.345 | 156.345 | 156.339 | 156.342 |
| 2025.11.27 19:56 | 156.342 | 156.351 | 156.340 | 156.345 |
| 2025.11.27 19:57 | 156.345 | 156.346 | 156.339 | 156.341 |
| 2025.11.27 19:58 | 156.340 | 156.340 | 156.336 | 156.337 |
| 2025.11.27 19:59 | 156.336 | 156.337 | 156.326 | 156.326 |
| 2025.11.27 20:00 | 156.327 | 156.331 | 156.325 | 156.331 |
| 2025.11.27 20:01 | 156.333 | 156.341 | 156.333 | 156.339 |
| 2025.11.27 20:02 | 156.339 | 156.340 | 156.338 | 156.340 |
| 2025.11.27 20:03 | 156.341 | 156.341 | 156.341 | 156.341 |
| 2025.11.27 20:04 | 156.342 | 156.342 | 156.341 | 156.341 |
| 2025.11.27 20:05 | 156.342 | 156.345 | 156.339 | 156.344 |
| 2025.11.27 20:06 | 156.343 | 156.343 | 156.342 | 156.342 |
| 2025.11.27 20:07 | 156.342 | 156.345 | 156.342 | 156.343 |
| 2025.11.27 20:08 | 156.342 | 156.345 | 156.339 | 156.340 |
| 2025.11.27 20:09 | 156.340 | 156.343 | 156.339 | 156.341 |
| 2025.11.27 20:10 | 156.343 | 156.343 | 156.339 | 156.340 |
| 2025.11.27 20:11 | 156.341 | 156.347 | 156.340 | 156.343 |
| 2025.11.27 20:12 | 156.342 | 156.343 | 156.341 | 156.343 |
| 2025.11.27 20:13 | 156.343 | 156.347 | 156.342 | 156.345 |
| 2025.11.27 20:14 | 156.346 | 156.349 | 156.346 | 156.348 |
| 2025.11.27 20:15 | 156.349 | 156.361 | 156.347 | 156.359 |
| 2025.11.27 20:16 | 156.360 | 156.360 | 156.358 | 156.358 |
| 2025.11.27 20:17 | 156.358 | 156.358 | 156.352 | 156.352 |
| 2025.11.27 20:18 | 156.353 | 156.353 | 156.348 | 156.350 |
| 2025.11.27 20:19 | 156.349 | 156.349 | 156.348 | 156.349 |
| 2025.11.27 20:20 | 156.350 | 156.354 | 156.349 | 156.350 |
| 2025.11.27 20:21 | 156.350 | 156.350 | 156.349 | 156.350 |
| 2025.11.27 20:22 | 156.349 | 156.350 | 156.349 | 156.349 |
| 2025.11.27 20:23 | 156.350 | 156.354 | 156.350 | 156.354 |
| 2025.11.27 20:24 | 156.357 | 156.363 | 156.355 | 156.363 |
| 2025.11.27 20:25 | 156.362 | 156.362 | 156.362 | 156.362 |
| 2025.11.27 20:26 | 156.362 | 156.362 | 156.361 | 156.362 |
| 2025.11.27 20:27 | 156.358 | 156.363 | 156.358 | 156.363 |
| 2025.11.27 20:28 | 156.365 | 156.365 | 156.363 | 156.364 |
| 2025.11.27 20:29 | 156.365 | 156.365 | 156.365 | 156.365 |
| 2025.11.27 20:30 | 156.366 | 156.367 | 156.364 | 156.367 |
| 2025.11.27 20:31 | 156.368 | 156.368 | 156.367 | 156.368 |
| 2025.11.27 20:32 | 156.367 | 156.367 | 156.366 | 156.367 |
| 2025.11.27 20:33 | 156.367 | 156.367 | 156.366 | 156.366 |
| 2025.11.27 20:34 | 156.367 | 156.367 | 156.366 | 156.366 |
| 2025.11.27 20:35 | 156.367 | 156.367 | 156.363 | 156.364 |
| 2025.11.27 20:36 | 156.365 | 156.366 | 156.365 | 156.366 |
| 2025.11.27 20:37 | 156.367 | 156.367 | 156.366 | 156.366 |
| 2025.11.27 20:38 | 156.367 | 156.367 | 156.366 | 156.367 |
| 2025.11.27 20:39 | 156.364 | 156.366 | 156.363 | 156.365 |
| 2025.11.27 20:40 | 156.364 | 156.364 | 156.363 | 156.364 |
| 2025.11.27 20:41 | 156.363 | 156.364 | 156.363 | 156.363 |
| 2025.11.27 20:42 | 156.364 | 156.364 | 156.363 | 156.363 |
| 2025.11.27 20:43 | 156.364 | 156.364 | 156.363 | 156.363 |
| 2025.11.27 20:44 | 156.365 | 156.368 | 156.364 | 156.368 |
| 2025.11.27 20:45 | 156.367 | 156.367 | 156.363 | 156.363 |
| 2025.11.27 20:46 | 156.364 | 156.364 | 156.363 | 156.363 |
| 2025.11.27 20:47 | 156.360 | 156.360 | 156.351 | 156.351 |
| 2025.11.27 20:48 | 156.352 | 156.352 | 156.351 | 156.351 |
| 2025.11.27 20:49 | 156.352 | 156.353 | 156.350 | 156.350 |
| 2025.11.27 20:50 | 156.349 | 156.350 | 156.348 | 156.349 |
| 2025.11.27 20:51 | 156.350 | 156.351 | 156.349 | 156.349 |
| 2025.11.27 20:52 | 156.354 | 156.354 | 156.349 | 156.349 |
| 2025.11.27 20:53 | 156.350 | 156.350 | 156.350 | 156.350 |
| 2025.11.27 20:54 | 156.354 | 156.354 | 156.350 | 156.351 |
| 2025.11.27 20:55 | 156.352 | 156.352 | 156.351 | 156.352 |
| 2025.11.27 20:56 | 156.351 | 156.352 | 156.350 | 156.351 |
| 2025.11.27 20:57 | 156.350 | 156.352 | 156.350 | 156.352 |
| 2025.11.27 20:59 | 156.353 | 156.362 | 156.352 | 156.359 |
| 2025.11.27 21:00 | 156.360 | 156.361 | 156.359 | 156.359 |
| 2025.11.27 21:01 | 156.360 | 156.362 | 156.359 | 156.360 |
| 2025.11.27 21:02 | 156.359 | 156.361 | 156.359 | 156.361 |
| 2025.11.27 21:03 | 156.361 | 156.361 | 156.360 | 156.361 |
| 2025.11.27 21:04 | 156.360 | 156.361 | 156.360 | 156.361 |
| 2025.11.27 21:05 | 156.361 | 156.362 | 156.360 | 156.361 |
| 2025.11.27 21:06 | 156.361 | 156.362 | 156.360 | 156.361 |
| 2025.11.27 21:07 | 156.352 | 156.354 | 156.349 | 156.349 |
| 2025.11.27 21:08 | 156.349 | 156.350 | 156.348 | 156.349 |
| 2025.11.27 21:09 | 156.349 | 156.349 | 156.347 | 156.347 |
| 2025.11.27 21:10 | 156.347 | 156.350 | 156.347 | 156.349 |
| 2025.11.27 21:11 | 156.348 | 156.349 | 156.348 | 156.349 |
| 2025.11.27 21:14 | 156.350 | 156.350 | 156.349 | 156.349 |
| 2025.11.27 21:15 | 156.348 | 156.349 | 156.348 | 156.348 |
| 2025.11.27 21:16 | 156.349 | 156.349 | 156.349 | 156.349 |
| 2025.11.27 21:17 | 156.348 | 156.349 | 156.348 | 156.349 |
| 2025.11.27 21:19 | 156.350 | 156.350 | 156.349 | 156.349 |
| 2025.11.27 21:20 | 156.350 | 156.350 | 156.349 | 156.349 |
| 2025.11.27 21:21 | 156.350 | 156.351 | 156.349 | 156.351 |
| 2025.11.27 21:22 | 156.352 | 156.352 | 156.352 | 156.352 |
| 2025.11.27 21:23 | 156.353 | 156.353 | 156.353 | 156.353 |
| 2025.11.27 21:24 | 156.352 | 156.354 | 156.352 | 156.354 |
| 2025.11.27 21:25 | 156.353 | 156.353 | 156.351 | 156.352 |
| 2025.11.27 21:26 | 156.353 | 156.353 | 156.352 | 156.352 |
| 2025.11.27 21:27 | 156.353 | 156.354 | 156.352 | 156.352 |
| 2025.11.27 21:28 | 156.353 | 156.353 | 156.348 | 156.349 |
| 2025.11.27 21:29 | 156.348 | 156.350 | 156.348 | 156.349 |
| 2025.11.27 21:30 | 156.348 | 156.349 | 156.348 | 156.349 |
| 2025.11.27 21:31 | 156.348 | 156.348 | 156.348 | 156.348 |
| 2025.11.27 21:32 | 156.350 | 156.352 | 156.350 | 156.351 |
| 2025.11.27 21:33 | 156.350 | 156.352 | 156.350 | 156.352 |
| 2025.11.27 21:34 | 156.352 | 156.352 | 156.351 | 156.352 |
| 2025.11.27 21:35 | 156.352 | 156.352 | 156.351 | 156.352 |
| 2025.11.27 21:36 | 156.352 | 156.353 | 156.351 | 156.351 |
| 2025.11.27 21:37 | 156.352 | 156.352 | 156.350 | 156.351 |
| 2025.11.27 21:38 | 156.352 | 156.352 | 156.351 | 156.351 |
| 2025.11.27 21:39 | 156.352 | 156.352 | 156.350 | 156.351 |
| 2025.11.27 21:40 | 156.352 | 156.353 | 156.351 | 156.351 |
| 2025.11.27 21:41 | 156.352 | 156.352 | 156.351 | 156.352 |
| 2025.11.27 21:42 | 156.351 | 156.352 | 156.350 | 156.351 |
| 2025.11.27 21:43 | 156.352 | 156.352 | 156.351 | 156.352 |
| 2025.11.27 21:44 | 156.352 | 156.352 | 156.348 | 156.350 |
| 2025.11.27 21:45 | 156.350 | 156.351 | 156.331 | 156.331 |
| 2025.11.27 21:46 | 156.330 | 156.332 | 156.329 | 156.330 |
| 2025.11.27 21:47 | 156.331 | 156.331 | 156.330 | 156.330 |
| 2025.11.27 21:48 | 156.331 | 156.331 | 156.327 | 156.328 |
| 2025.11.27 21:49 | 156.329 | 156.329 | 156.325 | 156.326 |
| 2025.11.27 21:50 | 156.326 | 156.330 | 156.324 | 156.324 |
| 2025.11.27 21:51 | 156.327 | 156.328 | 156.326 | 156.326 |
| 2025.11.27 21:52 | 156.326 | 156.341 | 156.325 | 156.340 |
| 2025.11.27 21:53 | 156.341 | 156.344 | 156.339 | 156.339 |
| 2025.11.27 21:54 | 156.339 | 156.340 | 156.337 | 156.338 |
| 2025.11.27 21:55 | 156.339 | 156.339 | 156.338 | 156.339 |
| 2025.11.27 21:56 | 156.338 | 156.339 | 156.335 | 156.337 |
| 2025.11.27 21:57 | 156.337 | 156.338 | 156.336 | 156.337 |
| 2025.11.27 21:58 | 156.338 | 156.338 | 156.338 | 156.338 |
| 2025.11.27 21:59 | 156.337 | 156.337 | 156.333 | 156.335 |
| 2025.11.27 22:00 | 156.336 | 156.338 | 156.319 | 156.319 |
| 2025.11.27 22:01 | 156.320 | 156.322 | 156.315 | 156.316 |
| 2025.11.27 22:02 | 156.317 | 156.320 | 156.316 | 156.320 |
| 2025.11.27 22:03 | 156.319 | 156.321 | 156.317 | 156.317 |
| 2025.11.27 22:04 | 156.318 | 156.322 | 156.318 | 156.321 |
| 2025.11.27 22:05 | 156.321 | 156.321 | 156.318 | 156.320 |
| 2025.11.27 22:06 | 156.319 | 156.320 | 156.319 | 156.320 |
| 2025.11.27 22:07 | 156.319 | 156.326 | 156.319 | 156.325 |
| 2025.11.27 22:08 | 156.324 | 156.326 | 156.324 | 156.325 |
| 2025.11.27 22:09 | 156.325 | 156.327 | 156.325 | 156.327 |
| 2025.11.27 22:10 | 156.328 | 156.330 | 156.328 | 156.330 |
| 2025.11.27 22:11 | 156.331 | 156.331 | 156.327 | 156.327 |
| 2025.11.27 22:12 | 156.328 | 156.328 | 156.327 | 156.328 |
| 2025.11.27 22:13 | 156.327 | 156.328 | 156.326 | 156.327 |
| 2025.11.27 22:14 | 156.328 | 156.328 | 156.328 | 156.328 |
| 2025.11.27 22:15 | 156.327 | 156.328 | 156.320 | 156.321 |
| 2025.11.27 22:16 | 156.322 | 156.322 | 156.321 | 156.321 |
| 2025.11.27 22:17 | 156.325 | 156.325 | 156.321 | 156.321 |
| 2025.11.27 22:18 | 156.322 | 156.322 | 156.322 | 156.322 |
| 2025.11.27 22:19 | 156.323 | 156.325 | 156.321 | 156.322 |
| 2025.11.27 22:20 | 156.321 | 156.322 | 156.321 | 156.322 |
| 2025.11.27 22:23 | 156.321 | 156.321 | 156.320 | 156.320 |
| 2025.11.27 22:24 | 156.320 | 156.322 | 156.320 | 156.321 |
| 2025.11.27 22:25 | 156.322 | 156.325 | 156.321 | 156.325 |
| 2025.11.27 22:26 | 156.324 | 156.324 | 156.320 | 156.321 |
| 2025.11.27 22:28 | 156.322 | 156.322 | 156.322 | 156.322 |
| 2025.11.27 22:29 | 156.323 | 156.326 | 156.323 | 156.326 |
| 2025.11.27 22:30 | 156.326 | 156.326 | 156.320 | 156.321 |
| 2025.11.27 22:31 | 156.322 | 156.326 | 156.321 | 156.323 |
| 2025.11.27 22:32 | 156.323 | 156.323 | 156.317 | 156.318 |
| 2025.11.27 22:33 | 156.317 | 156.318 | 156.298 | 156.300 |
| 2025.11.27 22:34 | 156.298 | 156.298 | 156.286 | 156.288 |
| 2025.11.27 22:35 | 156.289 | 156.290 | 156.275 | 156.278 |
| 2025.11.27 22:36 | 156.278 | 156.279 | 156.266 | 156.268 |
| 2025.11.27 22:37 | 156.268 | 156.277 | 156.267 | 156.277 |
| 2025.11.27 22:38 | 156.278 | 156.290 | 156.278 | 156.284 |
| 2025.11.27 22:39 | 156.285 | 156.295 | 156.285 | 156.289 |
| 2025.11.27 22:40 | 156.289 | 156.290 | 156.289 | 156.290 |
| 2025.11.27 22:41 | 156.302 | 156.305 | 156.300 | 156.301 |
| 2025.11.27 22:42 | 156.301 | 156.302 | 156.299 | 156.302 |
| 2025.11.27 22:43 | 156.302 | 156.306 | 156.301 | 156.306 |
| 2025.11.27 22:44 | 156.305 | 156.305 | 156.292 | 156.292 |
| 2025.11.27 22:45 | 156.290 | 156.290 | 156.287 | 156.288 |
| 2025.11.27 22:46 | 156.288 | 156.290 | 156.285 | 156.289 |
| 2025.11.27 22:47 | 156.289 | 156.289 | 156.287 | 156.288 |
| 2025.11.27 22:48 | 156.288 | 156.289 | 156.287 | 156.288 |
| 2025.11.27 22:49 | 156.289 | 156.298 | 156.288 | 156.298 |
| 2025.11.27 22:50 | 156.298 | 156.299 | 156.297 | 156.299 |
| 2025.11.27 22:51 | 156.298 | 156.303 | 156.294 | 156.294 |
| 2025.11.27 22:52 | 156.295 | 156.296 | 156.295 | 156.296 |
| 2025.11.27 22:53 | 156.299 | 156.299 | 156.296 | 156.296 |
| 2025.11.27 22:54 | 156.297 | 156.305 | 156.297 | 156.304 |
| 2025.11.27 22:55 | 156.303 | 156.322 | 156.303 | 156.321 |
| 2025.11.27 22:56 | 156.321 | 156.321 | 156.321 | 156.321 |
| 2025.11.27 22:57 | 156.320 | 156.321 | 156.314 | 156.315 |
| 2025.11.27 22:58 | 156.315 | 156.317 | 156.314 | 156.316 |
| 2025.11.27 22:59 | 156.315 | 156.316 | 156.315 | 156.315 |
| 2025.11.27 23:00 | 156.311 | 156.311 | 156.305 | 156.307 |
| 2025.11.27 23:01 | 156.307 | 156.307 | 156.300 | 156.302 |
| 2025.11.27 23:02 | 156.302 | 156.303 | 156.302 | 156.303 |
| 2025.11.27 23:03 | 156.306 | 156.308 | 156.305 | 156.308 |
| 2025.11.27 23:04 | 156.307 | 156.307 | 156.306 | 156.306 |
| 2025.11.27 23:05 | 156.307 | 156.309 | 156.306 | 156.307 |
| 2025.11.27 23:06 | 156.306 | 156.306 | 156.306 | 156.306 |
| 2025.11.27 23:07 | 156.307 | 156.307 | 156.307 | 156.307 |
| 2025.11.27 23:08 | 156.306 | 156.308 | 156.306 | 156.307 |
| 2025.11.27 23:09 | 156.308 | 156.308 | 156.308 | 156.308 |
| 2025.11.27 23:10 | 156.307 | 156.308 | 156.307 | 156.307 |
| 2025.11.27 23:11 | 156.308 | 156.308 | 156.301 | 156.301 |
| 2025.11.27 23:12 | 156.299 | 156.299 | 156.298 | 156.298 |
| 2025.11.27 23:13 | 156.299 | 156.299 | 156.298 | 156.299 |
| 2025.11.27 23:14 | 156.298 | 156.298 | 156.291 | 156.297 |
| 2025.11.27 23:15 | 156.298 | 156.299 | 156.297 | 156.297 |
| 2025.11.27 23:16 | 156.298 | 156.298 | 156.292 | 156.292 |
| 2025.11.27 23:17 | 156.293 | 156.293 | 156.292 | 156.293 |
| 2025.11.27 23:18 | 156.292 | 156.293 | 156.287 | 156.287 |
| 2025.11.27 23:19 | 156.288 | 156.292 | 156.285 | 156.285 |
| 2025.11.27 23:20 | 156.286 | 156.286 | 156.265 | 156.266 |
| 2025.11.27 23:21 | 156.264 | 156.269 | 156.264 | 156.265 |
| 2025.11.27 23:22 | 156.267 | 156.267 | 156.267 | 156.267 |
| 2025.11.27 23:23 | 156.266 | 156.270 | 156.264 | 156.268 |
| 2025.11.27 23:24 | 156.266 | 156.275 | 156.264 | 156.275 |
| 2025.11.27 23:25 | 156.273 | 156.275 | 156.273 | 156.275 |
| 2025.11.27 23:26 | 156.276 | 156.278 | 156.276 | 156.278 |
| 2025.11.27 23:27 | 156.279 | 156.293 | 156.279 | 156.291 |
| 2025.11.27 23:28 | 156.292 | 156.292 | 156.291 | 156.291 |
| 2025.11.27 23:29 | 156.291 | 156.292 | 156.291 | 156.292 |
| 2025.11.27 23:30 | 156.293 | 156.294 | 156.292 | 156.294 |
| 2025.11.27 23:31 | 156.295 | 156.297 | 156.289 | 156.291 |
| 2025.11.27 23:32 | 156.292 | 156.292 | 156.291 | 156.292 |
| 2025.11.27 23:33 | 156.293 | 156.294 | 156.293 | 156.294 |
| 2025.11.27 23:34 | 156.293 | 156.293 | 156.291 | 156.292 |
| 2025.11.27 23:35 | 156.294 | 156.294 | 156.292 | 156.292 |
| 2025.11.27 23:36 | 156.293 | 156.293 | 156.292 | 156.293 |
| 2025.11.27 23:37 | 156.292 | 156.292 | 156.291 | 156.292 |
| 2025.11.27 23:38 | 156.291 | 156.292 | 156.291 | 156.292 |
| 2025.11.27 23:39 | 156.291 | 156.292 | 156.288 | 156.288 |
| 2025.11.27 23:40 | 156.290 | 156.290 | 156.288 | 156.288 |
| 2025.11.27 23:41 | 156.289 | 156.290 | 156.282 | 156.282 |
| 2025.11.27 23:42 | 156.283 | 156.283 | 156.280 | 156.282 |
| 2025.11.27 23:43 | 156.281 | 156.284 | 156.281 | 156.283 |
| 2025.11.27 23:44 | 156.282 | 156.284 | 156.282 | 156.284 |
| 2025.11.27 23:45 | 156.283 | 156.284 | 156.275 | 156.276 |
| 2025.11.27 23:46 | 156.275 | 156.278 | 156.275 | 156.276 |
| 2025.11.27 23:47 | 156.275 | 156.279 | 156.275 | 156.279 |
| 2025.11.27 23:48 | 156.279 | 156.280 | 156.277 | 156.278 |
| 2025.11.27 23:49 | 156.277 | 156.282 | 156.277 | 156.280 |
| 2025.11.27 23:50 | 156.279 | 156.290 | 156.279 | 156.290 |
| 2025.11.27 23:51 | 156.289 | 156.294 | 156.289 | 156.292 |
| 2025.11.27 23:52 | 156.292 | 156.294 | 156.291 | 156.294 |
| 2025.11.27 23:53 | 156.293 | 156.294 | 156.289 | 156.292 |
| 2025.11.27 23:54 | 156.290 | 156.292 | 156.290 | 156.290 |
| 2025.11.27 23:55 | 156.291 | 156.292 | 156.291 | 156.291 |
| 2025.11.27 23:56 | 156.290 | 156.292 | 156.290 | 156.291 |
| 2025.11.27 23:57 | 156.292 | 156.292 | 156.291 | 156.292 |
| 2025.11.27 23:58 | 156.291 | 156.303 | 156.291 | 156.299 |
| 2025.11.27 23:59 | 156.299 | 156.300 | 156.273 | 156.290 |
| 2025.11.28 00:01 | 156.286 | 156.286 | 156.286 | 156.286 |
| 2025.11.28 00:03 | 156.286 | 156.291 | 156.264 | 156.264 |
| 2025.11.28 00:04 | 156.287 | 156.287 | 156.270 | 156.270 |
| 2025.11.28 00:05 | 156.272 | 156.288 | 156.272 | 156.287 |
| 2025.11.28 00:06 | 156.288 | 156.288 | 156.287 | 156.287 |
| 2025.11.28 00:07 | 156.286 | 156.287 | 156.286 | 156.287 |
| 2025.11.28 00:08 | 156.285 | 156.285 | 156.284 | 156.284 |
| 2025.11.28 00:09 | 156.284 | 156.289 | 156.284 | 156.289 |
| 2025.11.28 00:10 | 156.289 | 156.304 | 156.289 | 156.304 |
| 2025.11.28 00:11 | 156.304 | 156.307 | 156.304 | 156.307 |
| 2025.11.28 00:12 | 156.308 | 156.308 | 156.306 | 156.306 |
| 2025.11.28 00:13 | 156.306 | 156.306 | 156.305 | 156.305 |
| 2025.11.28 00:14 | 156.305 | 156.305 | 156.305 | 156.305 |
| 2025.11.28 00:15 | 156.306 | 156.306 | 156.303 | 156.305 |
| 2025.11.28 00:16 | 156.305 | 156.307 | 156.305 | 156.307 |
| 2025.11.28 00:17 | 156.308 | 156.318 | 156.308 | 156.313 |
| 2025.11.28 00:18 | 156.313 | 156.314 | 156.312 | 156.314 |
| 2025.11.28 00:19 | 156.313 | 156.314 | 156.312 | 156.314 |
| 2025.11.28 00:20 | 156.314 | 156.323 | 156.314 | 156.323 |
| 2025.11.28 00:21 | 156.324 | 156.324 | 156.313 | 156.313 |
| 2025.11.28 00:22 | 156.313 | 156.314 | 156.313 | 156.314 |
| 2025.11.28 00:23 | 156.313 | 156.314 | 156.313 | 156.313 |
| 2025.11.28 00:24 | 156.313 | 156.313 | 156.313 | 156.313 |
| 2025.11.28 00:25 | 156.313 | 156.314 | 156.313 | 156.313 |
| 2025.11.28 00:26 | 156.313 | 156.318 | 156.313 | 156.318 |
| 2025.11.28 00:27 | 156.317 | 156.318 | 156.315 | 156.317 |
| 2025.11.28 00:28 | 156.317 | 156.318 | 156.317 | 156.318 |
| 2025.11.28 00:29 | 156.318 | 156.323 | 156.316 | 156.316 |
| 2025.11.28 00:30 | 156.316 | 156.316 | 156.311 | 156.312 |
| 2025.11.28 00:31 | 156.313 | 156.313 | 156.303 | 156.308 |
| 2025.11.28 00:32 | 156.308 | 156.312 | 156.303 | 156.304 |
| 2025.11.28 00:33 | 156.304 | 156.307 | 156.297 | 156.297 |
| 2025.11.28 00:34 | 156.297 | 156.302 | 156.297 | 156.302 |
| 2025.11.28 00:35 | 156.302 | 156.304 | 156.294 | 156.297 |
| 2025.11.28 00:36 | 156.296 | 156.296 | 156.288 | 156.292 |
| 2025.11.28 00:37 | 156.292 | 156.293 | 156.275 | 156.288 |
| 2025.11.28 00:38 | 156.287 | 156.288 | 156.284 | 156.288 |
| 2025.11.28 00:39 | 156.288 | 156.295 | 156.288 | 156.295 |
| 2025.11.28 00:40 | 156.295 | 156.298 | 156.295 | 156.298 |
| 2025.11.28 00:41 | 156.298 | 156.300 | 156.296 | 156.300 |
| 2025.11.28 00:42 | 156.300 | 156.301 | 156.293 | 156.295 |
| 2025.11.28 00:43 | 156.296 | 156.296 | 156.288 | 156.295 |
| 2025.11.28 00:44 | 156.295 | 156.295 | 156.288 | 156.291 |
| 2025.11.28 00:45 | 156.291 | 156.296 | 156.280 | 156.288 |
| 2025.11.28 00:46 | 156.288 | 156.295 | 156.288 | 156.295 |
| 2025.11.28 00:47 | 156.296 | 156.296 | 156.288 | 156.291 |
| 2025.11.28 00:48 | 156.292 | 156.292 | 156.281 | 156.282 |
| 2025.11.28 00:49 | 156.281 | 156.281 | 156.279 | 156.280 |
| 2025.11.28 00:50 | 156.280 | 156.280 | 156.276 | 156.276 |
| 2025.11.28 00:51 | 156.277 | 156.277 | 156.275 | 156.277 |
| 2025.11.28 00:52 | 156.276 | 156.278 | 156.276 | 156.277 |
| 2025.11.28 00:53 | 156.278 | 156.278 | 156.276 | 156.276 |
| 2025.11.28 00:54 | 156.278 | 156.278 | 156.276 | 156.276 |
| 2025.11.28 00:55 | 156.277 | 156.278 | 156.275 | 156.276 |
| 2025.11.28 00:56 | 156.276 | 156.278 | 156.276 | 156.278 |
| 2025.11.28 00:57 | 156.276 | 156.278 | 156.274 | 156.276 |
| 2025.11.28 00:58 | 156.275 | 156.276 | 156.271 | 156.275 |
| 2025.11.28 00:59 | 156.275 | 156.287 | 156.275 | 156.286 |
| 2025.11.28 01:00 | 156.287 | 156.290 | 156.258 | 156.258 |
| 2025.11.28 01:01 | 156.259 | 156.269 | 156.259 | 156.261 |
| 2025.11.28 01:02 | 156.261 | 156.263 | 156.255 | 156.255 |
| 2025.11.28 01:03 | 156.259 | 156.259 | 156.252 | 156.252 |
| 2025.11.28 01:04 | 156.252 | 156.261 | 156.246 | 156.248 |
| 2025.11.28 01:05 | 156.247 | 156.247 | 156.223 | 156.232 |
| 2025.11.28 01:06 | 156.233 | 156.233 | 156.222 | 156.223 |
| 2025.11.28 01:07 | 156.224 | 156.238 | 156.221 | 156.237 |
| 2025.11.28 01:08 | 156.238 | 156.247 | 156.237 | 156.244 |
| 2025.11.28 01:09 | 156.243 | 156.274 | 156.243 | 156.274 |
| 2025.11.28 01:10 | 156.275 | 156.275 | 156.231 | 156.232 |
| 2025.11.28 01:11 | 156.231 | 156.237 | 156.218 | 156.219 |
| 2025.11.28 01:12 | 156.217 | 156.231 | 156.217 | 156.229 |
| 2025.11.28 01:13 | 156.229 | 156.238 | 156.228 | 156.237 |
| 2025.11.28 01:14 | 156.237 | 156.245 | 156.231 | 156.236 |
| 2025.11.28 01:15 | 156.235 | 156.242 | 156.233 | 156.241 |
| 2025.11.28 01:16 | 156.241 | 156.241 | 156.236 | 156.236 |
| 2025.11.28 01:17 | 156.237 | 156.239 | 156.228 | 156.230 |
| 2025.11.28 01:18 | 156.230 | 156.233 | 156.230 | 156.232 |
| 2025.11.28 01:19 | 156.231 | 156.232 | 156.224 | 156.228 |
| 2025.11.28 01:20 | 156.229 | 156.230 | 156.222 | 156.222 |
| 2025.11.28 01:21 | 156.225 | 156.237 | 156.224 | 156.237 |
| 2025.11.28 01:22 | 156.236 | 156.239 | 156.229 | 156.237 |
| 2025.11.28 01:23 | 156.237 | 156.240 | 156.236 | 156.240 |
| 2025.11.28 01:24 | 156.241 | 156.241 | 156.241 | 156.241 |
| 2025.11.28 01:25 | 156.243 | 156.250 | 156.242 | 156.249 |
| 2025.11.28 01:26 | 156.251 | 156.251 | 156.249 | 156.251 |
| 2025.11.28 01:27 | 156.250 | 156.252 | 156.240 | 156.241 |
| 2025.11.28 01:28 | 156.242 | 156.245 | 156.241 | 156.241 |
| 2025.11.28 01:29 | 156.242 | 156.242 | 156.231 | 156.240 |
| 2025.11.28 01:30 | 156.206 | 156.241 | 156.206 | 156.230 |
| 2025.11.28 01:31 | 156.229 | 156.230 | 156.218 | 156.226 |
| 2025.11.28 01:32 | 156.227 | 156.255 | 156.227 | 156.254 |
| 2025.11.28 01:33 | 156.254 | 156.317 | 156.254 | 156.302 |
| 2025.11.28 01:34 | 156.301 | 156.311 | 156.278 | 156.302 |
| 2025.11.28 01:35 | 156.303 | 156.309 | 156.292 | 156.309 |
| 2025.11.28 01:36 | 156.308 | 156.309 | 156.287 | 156.290 |
| 2025.11.28 01:37 | 156.290 | 156.290 | 156.271 | 156.271 |
| 2025.11.28 01:38 | 156.272 | 156.272 | 156.266 | 156.266 |
| 2025.11.28 01:39 | 156.267 | 156.272 | 156.265 | 156.267 |
| 2025.11.28 01:40 | 156.266 | 156.292 | 156.265 | 156.291 |
| 2025.11.28 01:41 | 156.292 | 156.295 | 156.278 | 156.278 |
| 2025.11.28 01:42 | 156.278 | 156.279 | 156.272 | 156.274 |
| 2025.11.28 01:43 | 156.277 | 156.285 | 156.275 | 156.284 |
| 2025.11.28 01:44 | 156.292 | 156.293 | 156.275 | 156.275 |
| 2025.11.28 01:45 | 156.274 | 156.283 | 156.273 | 156.275 |
| 2025.11.28 01:46 | 156.276 | 156.290 | 156.276 | 156.288 |
| 2025.11.28 01:47 | 156.289 | 156.293 | 156.284 | 156.292 |
| 2025.11.28 01:48 | 156.293 | 156.304 | 156.293 | 156.303 |
| 2025.11.28 01:49 | 156.304 | 156.311 | 156.304 | 156.304 |
| 2025.11.28 01:50 | 156.303 | 156.303 | 156.288 | 156.289 |
| 2025.11.28 01:51 | 156.289 | 156.290 | 156.288 | 156.288 |
| 2025.11.28 01:52 | 156.289 | 156.289 | 156.268 | 156.275 |
| 2025.11.28 01:53 | 156.276 | 156.278 | 156.271 | 156.276 |
| 2025.11.28 01:54 | 156.275 | 156.281 | 156.275 | 156.280 |
| 2025.11.28 01:55 | 156.281 | 156.291 | 156.279 | 156.291 |
| 2025.11.28 01:56 | 156.290 | 156.291 | 156.287 | 156.290 |
| 2025.11.28 01:57 | 156.289 | 156.293 | 156.289 | 156.293 |
| 2025.11.28 01:58 | 156.291 | 156.304 | 156.291 | 156.302 |
| 2025.11.28 01:59 | 156.301 | 156.301 | 156.284 | 156.287 |
| 2025.11.28 02:00 | 156.286 | 156.288 | 156.246 | 156.251 |
| 2025.11.28 02:01 | 156.250 | 156.252 | 156.194 | 156.211 |
| 2025.11.28 02:02 | 156.214 | 156.278 | 156.206 | 156.277 |
| 2025.11.28 02:03 | 156.281 | 156.308 | 156.273 | 156.292 |
| 2025.11.28 02:04 | 156.300 | 156.328 | 156.248 | 156.256 |
| 2025.11.28 02:05 | 156.256 | 156.258 | 156.210 | 156.251 |
| 2025.11.28 02:06 | 156.251 | 156.251 | 156.233 | 156.241 |
| 2025.11.28 02:07 | 156.237 | 156.239 | 156.223 | 156.223 |
| 2025.11.28 02:08 | 156.223 | 156.223 | 156.197 | 156.201 |
| 2025.11.28 02:09 | 156.202 | 156.235 | 156.197 | 156.228 |
| 2025.11.28 02:10 | 156.227 | 156.229 | 156.190 | 156.200 |
| 2025.11.28 02:11 | 156.199 | 156.220 | 156.191 | 156.210 |
| 2025.11.28 02:12 | 156.209 | 156.211 | 156.195 | 156.203 |
| 2025.11.28 02:13 | 156.194 | 156.204 | 156.192 | 156.203 |
| 2025.11.28 02:14 | 156.204 | 156.204 | 156.184 | 156.186 |
| 2025.11.28 02:15 | 156.186 | 156.197 | 156.174 | 156.183 |
| 2025.11.28 02:16 | 156.180 | 156.196 | 156.176 | 156.194 |
| 2025.11.28 02:17 | 156.191 | 156.218 | 156.189 | 156.206 |
| 2025.11.28 02:18 | 156.205 | 156.217 | 156.203 | 156.216 |
| 2025.11.28 02:19 | 156.218 | 156.250 | 156.218 | 156.247 |
| 2025.11.28 02:20 | 156.247 | 156.276 | 156.242 | 156.268 |
| 2025.11.28 02:21 | 156.268 | 156.277 | 156.246 | 156.271 |
| 2025.11.28 02:22 | 156.264 | 156.276 | 156.258 | 156.270 |
| 2025.11.28 02:23 | 156.267 | 156.269 | 156.239 | 156.249 |
| 2025.11.28 02:24 | 156.250 | 156.266 | 156.241 | 156.265 |
| 2025.11.28 02:25 | 156.270 | 156.273 | 156.260 | 156.264 |
| 2025.11.28 02:26 | 156.265 | 156.288 | 156.259 | 156.287 |
| 2025.11.28 02:27 | 156.287 | 156.328 | 156.274 | 156.314 |
| 2025.11.28 02:28 | 156.310 | 156.330 | 156.308 | 156.329 |
| 2025.11.28 02:29 | 156.329 | 156.333 | 156.310 | 156.327 |
| 2025.11.28 02:30 | 156.326 | 156.339 | 156.319 | 156.323 |
| 2025.11.28 02:31 | 156.323 | 156.330 | 156.321 | 156.326 |
| 2025.11.28 02:32 | 156.326 | 156.348 | 156.325 | 156.346 |
| 2025.11.28 02:33 | 156.346 | 156.362 | 156.335 | 156.339 |
| 2025.11.28 02:34 | 156.338 | 156.338 | 156.308 | 156.320 |
| 2025.11.28 02:35 | 156.321 | 156.324 | 156.309 | 156.312 |
| 2025.11.28 02:36 | 156.311 | 156.324 | 156.311 | 156.323 |
| 2025.11.28 02:37 | 156.324 | 156.330 | 156.250 | 156.296 |
| 2025.11.28 02:38 | 156.295 | 156.305 | 156.280 | 156.284 |
| 2025.11.28 02:39 | 156.286 | 156.322 | 156.280 | 156.319 |
| 2025.11.28 02:40 | 156.319 | 156.355 | 156.318 | 156.351 |
| 2025.11.28 02:41 | 156.350 | 156.351 | 156.345 | 156.349 |
| 2025.11.28 02:42 | 156.349 | 156.366 | 156.349 | 156.364 |
| 2025.11.28 02:43 | 156.364 | 156.366 | 156.343 | 156.355 |
| 2025.11.28 02:44 | 156.356 | 156.380 | 156.356 | 156.378 |
| 2025.11.28 02:45 | 156.379 | 156.408 | 156.375 | 156.400 |
| 2025.11.28 02:46 | 156.399 | 156.439 | 156.397 | 156.431 |
| 2025.11.28 02:47 | 156.432 | 156.464 | 156.430 | 156.459 |
| 2025.11.28 02:48 | 156.459 | 156.465 | 156.425 | 156.425 |
| 2025.11.28 02:49 | 156.426 | 156.470 | 156.425 | 156.470 |
| 2025.11.28 02:50 | 156.471 | 156.486 | 156.467 | 156.470 |
| 2025.11.28 02:51 | 156.471 | 156.471 | 156.450 | 156.454 |
| 2025.11.28 02:52 | 156.452 | 156.477 | 156.421 | 156.476 |
| 2025.11.28 02:53 | 156.476 | 156.581 | 156.473 | 156.567 |
| 2025.11.28 02:54 | 156.563 | 156.578 | 156.526 | 156.541 |
| 2025.11.28 02:55 | 156.540 | 156.544 | 156.470 | 156.482 |
| 2025.11.28 02:56 | 156.482 | 156.503 | 156.443 | 156.453 |
| 2025.11.28 02:57 | 156.455 | 156.462 | 156.436 | 156.447 |
| 2025.11.28 02:58 | 156.446 | 156.456 | 156.437 | 156.442 |
| 2025.11.28 02:59 | 156.441 | 156.468 | 156.440 | 156.441 |
| 2025.11.28 03:00 | 156.441 | 156.441 | 156.389 | 156.400 |
| 2025.11.28 03:01 | 156.397 | 156.427 | 156.397 | 156.403 |
| 2025.11.28 03:02 | 156.403 | 156.406 | 156.365 | 156.368 |
| 2025.11.28 03:03 | 156.370 | 156.375 | 156.348 | 156.350 |
| 2025.11.28 03:04 | 156.349 | 156.350 | 156.321 | 156.341 |
| 2025.11.28 03:05 | 156.340 | 156.358 | 156.336 | 156.354 |
| 2025.11.28 03:06 | 156.355 | 156.391 | 156.354 | 156.390 |
| 2025.11.28 03:07 | 156.389 | 156.399 | 156.339 | 156.346 |
| 2025.11.28 03:08 | 156.348 | 156.357 | 156.333 | 156.338 |
| 2025.11.28 03:09 | 156.339 | 156.385 | 156.338 | 156.385 |
| 2025.11.28 03:10 | 156.384 | 156.392 | 156.350 | 156.361 |
| 2025.11.28 03:11 | 156.361 | 156.368 | 156.354 | 156.357 |
| 2025.11.28 03:12 | 156.356 | 156.366 | 156.349 | 156.364 |
| 2025.11.28 03:13 | 156.361 | 156.401 | 156.361 | 156.394 |
| 2025.11.28 03:14 | 156.393 | 156.404 | 156.391 | 156.401 |
| 2025.11.28 03:15 | 156.400 | 156.438 | 156.394 | 156.416 |
| 2025.11.28 03:16 | 156.415 | 156.416 | 156.386 | 156.386 |
| 2025.11.28 03:17 | 156.385 | 156.395 | 156.362 | 156.367 |
| 2025.11.28 03:18 | 156.367 | 156.387 | 156.365 | 156.379 |
| 2025.11.28 03:19 | 156.378 | 156.381 | 156.358 | 156.361 |
| 2025.11.28 03:20 | 156.360 | 156.379 | 156.356 | 156.364 |
| 2025.11.28 03:21 | 156.363 | 156.372 | 156.345 | 156.346 |
| 2025.11.28 03:22 | 156.347 | 156.368 | 156.347 | 156.357 |
| 2025.11.28 03:23 | 156.358 | 156.385 | 156.354 | 156.377 |
| 2025.11.28 03:24 | 156.376 | 156.381 | 156.371 | 156.379 |
| 2025.11.28 03:25 | 156.380 | 156.399 | 156.380 | 156.391 |
| 2025.11.28 03:26 | 156.390 | 156.403 | 156.386 | 156.401 |
| 2025.11.28 03:27 | 156.402 | 156.407 | 156.399 | 156.406 |
| 2025.11.28 03:28 | 156.400 | 156.404 | 156.385 | 156.391 |
| 2025.11.28 03:29 | 156.392 | 156.394 | 156.386 | 156.393 |
| 2025.11.28 03:30 | 156.384 | 156.444 | 156.373 | 156.429 |
| 2025.11.28 03:31 | 156.429 | 156.430 | 156.416 | 156.417 |
| 2025.11.28 03:32 | 156.419 | 156.434 | 156.412 | 156.434 |
| 2025.11.28 03:33 | 156.447 | 156.464 | 156.443 | 156.446 |
| 2025.11.28 03:34 | 156.447 | 156.447 | 156.433 | 156.434 |
| 2025.11.28 03:35 | 156.435 | 156.437 | 156.429 | 156.433 |
| 2025.11.28 03:36 | 156.432 | 156.447 | 156.429 | 156.435 |
| 2025.11.28 03:37 | 156.434 | 156.437 | 156.420 | 156.422 |
| 2025.11.28 03:38 | 156.422 | 156.423 | 156.410 | 156.417 |
| 2025.11.28 03:39 | 156.416 | 156.419 | 156.408 | 156.416 |
| 2025.11.28 03:40 | 156.418 | 156.418 | 156.410 | 156.415 |
| 2025.11.28 03:41 | 156.414 | 156.426 | 156.414 | 156.420 |
| 2025.11.28 03:42 | 156.421 | 156.421 | 156.403 | 156.405 |
| 2025.11.28 03:43 | 156.404 | 156.406 | 156.397 | 156.397 |
| 2025.11.28 03:44 | 156.398 | 156.400 | 156.396 | 156.399 |
| 2025.11.28 03:45 | 156.400 | 156.402 | 156.392 | 156.393 |
| 2025.11.28 03:46 | 156.394 | 156.404 | 156.394 | 156.404 |
| 2025.11.28 03:47 | 156.403 | 156.406 | 156.393 | 156.393 |
| 2025.11.28 03:48 | 156.395 | 156.403 | 156.395 | 156.401 |
| 2025.11.28 03:49 | 156.402 | 156.405 | 156.394 | 156.394 |
| 2025.11.28 03:50 | 156.390 | 156.394 | 156.384 | 156.387 |
| 2025.11.28 03:51 | 156.388 | 156.391 | 156.383 | 156.389 |
| 2025.11.28 03:52 | 156.390 | 156.396 | 156.385 | 156.394 |
| 2025.11.28 03:53 | 156.395 | 156.398 | 156.387 | 156.390 |
| 2025.11.28 03:54 | 156.390 | 156.391 | 156.385 | 156.388 |
| 2025.11.28 03:55 | 156.387 | 156.411 | 156.387 | 156.403 |
| 2025.11.28 03:56 | 156.404 | 156.404 | 156.391 | 156.402 |
| 2025.11.28 03:57 | 156.403 | 156.409 | 156.401 | 156.403 |
| 2025.11.28 03:58 | 156.403 | 156.404 | 156.397 | 156.400 |
| 2025.11.28 03:59 | 156.400 | 156.400 | 156.371 | 156.373 |
| 2025.11.28 04:00 | 156.374 | 156.382 | 156.363 | 156.365 |
| 2025.11.28 04:01 | 156.364 | 156.366 | 156.358 | 156.365 |
| 2025.11.28 04:02 | 156.366 | 156.367 | 156.334 | 156.337 |
| 2025.11.28 04:03 | 156.337 | 156.353 | 156.333 | 156.352 |
| 2025.11.28 04:04 | 156.352 | 156.353 | 156.342 | 156.352 |
| 2025.11.28 04:05 | 156.352 | 156.356 | 156.349 | 156.353 |
| 2025.11.28 04:06 | 156.353 | 156.356 | 156.352 | 156.353 |
| 2025.11.28 04:07 | 156.353 | 156.356 | 156.352 | 156.355 |
| 2025.11.28 04:08 | 156.354 | 156.361 | 156.352 | 156.359 |
| 2025.11.28 04:09 | 156.359 | 156.366 | 156.358 | 156.363 |
| 2025.11.28 04:10 | 156.362 | 156.365 | 156.356 | 156.357 |
| 2025.11.28 04:11 | 156.353 | 156.360 | 156.352 | 156.353 |
| 2025.11.28 04:12 | 156.355 | 156.356 | 156.340 | 156.343 |
| 2025.11.28 04:13 | 156.342 | 156.349 | 156.340 | 156.340 |
| 2025.11.28 04:14 | 156.341 | 156.341 | 156.323 | 156.331 |
| 2025.11.28 04:15 | 156.332 | 156.340 | 156.331 | 156.334 |
| 2025.11.28 04:16 | 156.334 | 156.335 | 156.324 | 156.329 |
| 2025.11.28 04:17 | 156.329 | 156.334 | 156.326 | 156.327 |
| 2025.11.28 04:18 | 156.327 | 156.334 | 156.326 | 156.332 |
| 2025.11.28 04:19 | 156.332 | 156.333 | 156.326 | 156.331 |
| 2025.11.28 04:20 | 156.332 | 156.333 | 156.314 | 156.314 |
| 2025.11.28 04:21 | 156.315 | 156.328 | 156.313 | 156.325 |
| 2025.11.28 04:22 | 156.326 | 156.330 | 156.318 | 156.327 |
| 2025.11.28 04:23 | 156.328 | 156.328 | 156.319 | 156.319 |
| 2025.11.28 04:24 | 156.319 | 156.328 | 156.315 | 156.320 |
| 2025.11.28 04:25 | 156.318 | 156.322 | 156.310 | 156.311 |
| 2025.11.28 04:26 | 156.311 | 156.311 | 156.283 | 156.291 |
| 2025.11.28 04:27 | 156.293 | 156.299 | 156.283 | 156.290 |
| 2025.11.28 04:28 | 156.290 | 156.295 | 156.278 | 156.284 |
| 2025.11.28 04:29 | 156.284 | 156.295 | 156.277 | 156.284 |
| 2025.11.28 04:30 | 156.285 | 156.288 | 156.280 | 156.280 |
| 2025.11.28 04:31 | 156.281 | 156.286 | 156.233 | 156.266 |
| 2025.11.28 04:32 | 156.267 | 156.268 | 156.096 | 156.161 |
| 2025.11.28 04:33 | 156.161 | 156.214 | 156.159 | 156.210 |
| 2025.11.28 04:34 | 156.210 | 156.241 | 156.209 | 156.236 |
| 2025.11.28 04:35 | 156.235 | 156.236 | 156.219 | 156.228 |
| 2025.11.28 04:36 | 156.228 | 156.252 | 156.227 | 156.251 |
| 2025.11.28 04:37 | 156.252 | 156.279 | 156.248 | 156.273 |
| 2025.11.28 04:38 | 156.272 | 156.275 | 156.259 | 156.262 |
| 2025.11.28 04:39 | 156.262 | 156.271 | 156.256 | 156.271 |
| 2025.11.28 04:40 | 156.270 | 156.277 | 156.264 | 156.272 |
| 2025.11.28 04:41 | 156.271 | 156.289 | 156.269 | 156.271 |
| 2025.11.28 04:42 | 156.270 | 156.279 | 156.264 | 156.276 |
| 2025.11.28 04:43 | 156.275 | 156.285 | 156.271 | 156.277 |
| 2025.11.28 04:44 | 156.278 | 156.283 | 156.254 | 156.275 |
| 2025.11.28 04:45 | 156.275 | 156.280 | 156.269 | 156.272 |
| 2025.11.28 04:46 | 156.272 | 156.274 | 156.264 | 156.267 |
| 2025.11.28 04:47 | 156.266 | 156.269 | 156.245 | 156.263 |
| 2025.11.28 04:48 | 156.264 | 156.277 | 156.231 | 156.245 |
| 2025.11.28 04:49 | 156.248 | 156.316 | 156.242 | 156.315 |
| 2025.11.28 04:50 | 156.313 | 156.339 | 156.279 | 156.291 |
| 2025.11.28 04:51 | 156.291 | 156.348 | 156.284 | 156.300 |
| 2025.11.28 04:52 | 156.298 | 156.308 | 156.242 | 156.268 |
| 2025.11.28 04:53 | 156.266 | 156.344 | 156.266 | 156.308 |
| 2025.11.28 04:54 | 156.314 | 156.334 | 156.266 | 156.317 |
| 2025.11.28 04:55 | 156.319 | 156.341 | 156.299 | 156.315 |
| 2025.11.28 04:56 | 156.314 | 156.327 | 156.299 | 156.300 |
| 2025.11.28 04:57 | 156.301 | 156.315 | 156.251 | 156.292 |
| 2025.11.28 04:58 | 156.295 | 156.295 | 156.238 | 156.277 |
| 2025.11.28 04:59 | 156.278 | 156.289 | 156.241 | 156.271 |
| 2025.11.28 05:00 | 156.272 | 156.293 | 156.223 | 156.279 |
| 2025.11.28 05:01 | 156.280 | 156.292 | 156.253 | 156.275 |
| 2025.11.28 05:02 | 156.274 | 156.308 | 156.274 | 156.299 |
| 2025.11.28 05:03 | 156.299 | 156.306 | 156.275 | 156.283 |
| 2025.11.28 05:04 | 156.283 | 156.307 | 156.243 | 156.286 |
| 2025.11.28 05:05 | 156.290 | 156.312 | 156.268 | 156.272 |
| 2025.11.28 05:06 | 156.271 | 156.289 | 156.260 | 156.273 |
| 2025.11.28 05:07 | 156.271 | 156.308 | 156.262 | 156.298 |
| 2025.11.28 05:08 | 156.298 | 156.301 | 156.259 | 156.276 |
| 2025.11.28 05:09 | 156.276 | 156.288 | 156.244 | 156.244 |
| 2025.11.28 05:10 | 156.250 | 156.260 | 156.100 | 156.217 |
| 2025.11.28 05:11 | 156.203 | 156.251 | 156.180 | 156.244 |
| 2025.11.28 05:12 | 156.243 | 156.245 | 156.178 | 156.193 |
| 2025.11.28 05:13 | 156.192 | 156.284 | 156.181 | 156.280 |
| 2025.11.28 05:14 | 156.279 | 156.290 | 156.267 | 156.269 |
| 2025.11.28 05:15 | 156.271 | 156.287 | 156.259 | 156.286 |
| 2025.11.28 05:16 | 156.286 | 156.296 | 156.267 | 156.271 |
| 2025.11.28 05:17 | 156.272 | 156.291 | 156.271 | 156.287 |
| 2025.11.28 05:18 | 156.289 | 156.293 | 156.266 | 156.287 |
| 2025.11.28 05:19 | 156.286 | 156.290 | 156.260 | 156.280 |
| 2025.11.28 05:20 | 156.282 | 156.306 | 156.258 | 156.258 |
| 2025.11.28 05:21 | 156.260 | 156.262 | 156.251 | 156.254 |
| 2025.11.28 05:22 | 156.253 | 156.291 | 156.252 | 156.273 |
| 2025.11.28 05:23 | 156.272 | 156.281 | 156.257 | 156.264 |
| 2025.11.28 05:24 | 156.263 | 156.292 | 156.261 | 156.290 |
| 2025.11.28 05:25 | 156.289 | 156.292 | 156.266 | 156.284 |
| 2025.11.28 05:26 | 156.285 | 156.297 | 156.267 | 156.291 |
| 2025.11.28 05:27 | 156.291 | 156.299 | 156.273 | 156.288 |
| 2025.11.28 05:28 | 156.289 | 156.297 | 156.269 | 156.270 |
| 2025.11.28 05:29 | 156.270 | 156.281 | 156.265 | 156.280 |
| 2025.11.28 05:30 | 156.281 | 156.290 | 156.255 | 156.258 |
| 2025.11.28 05:31 | 156.257 | 156.272 | 156.257 | 156.259 |
| 2025.11.28 05:32 | 156.259 | 156.272 | 156.255 | 156.270 |
| 2025.11.28 05:33 | 156.272 | 156.287 | 156.248 | 156.259 |
| 2025.11.28 05:34 | 156.260 | 156.269 | 156.251 | 156.252 |
| 2025.11.28 05:35 | 156.253 | 156.261 | 156.246 | 156.253 |
| 2025.11.28 05:36 | 156.250 | 156.270 | 156.250 | 156.264 |
| 2025.11.28 05:37 | 156.263 | 156.273 | 156.252 | 156.253 |
| 2025.11.28 05:38 | 156.254 | 156.269 | 156.228 | 156.255 |
| 2025.11.28 05:39 | 156.255 | 156.263 | 156.233 | 156.241 |
| 2025.11.28 05:40 | 156.241 | 156.241 | 156.209 | 156.213 |
| 2025.11.28 05:41 | 156.214 | 156.248 | 156.208 | 156.238 |
| 2025.11.28 05:42 | 156.237 | 156.258 | 156.226 | 156.252 |
| 2025.11.28 05:43 | 156.254 | 156.260 | 156.242 | 156.260 |
| 2025.11.28 05:44 | 156.259 | 156.281 | 156.243 | 156.278 |
| 2025.11.28 05:45 | 156.279 | 156.286 | 156.256 | 156.257 |
| 2025.11.28 05:46 | 156.256 | 156.271 | 156.236 | 156.246 |
| 2025.11.28 05:47 | 156.245 | 156.256 | 156.222 | 156.237 |
| 2025.11.28 05:48 | 156.237 | 156.265 | 156.189 | 156.220 |
| 2025.11.28 05:49 | 156.221 | 156.278 | 156.188 | 156.217 |
| 2025.11.28 05:50 | 156.218 | 156.232 | 156.193 | 156.214 |
| 2025.11.28 05:51 | 156.214 | 156.235 | 156.195 | 156.231 |
| 2025.11.28 05:52 | 156.231 | 156.246 | 156.220 | 156.238 |
| 2025.11.28 05:53 | 156.241 | 156.270 | 156.235 | 156.241 |
| 2025.11.28 05:54 | 156.240 | 156.255 | 156.220 | 156.236 |
| 2025.11.28 05:55 | 156.235 | 156.268 | 156.235 | 156.265 |
| 2025.11.28 05:56 | 156.263 | 156.274 | 156.262 | 156.269 |
| 2025.11.28 05:57 | 156.269 | 156.276 | 156.259 | 156.263 |
| 2025.11.28 05:58 | 156.262 | 156.277 | 156.260 | 156.275 |
| 2025.11.28 05:59 | 156.276 | 156.279 | 156.272 | 156.272 |
| 2025.11.28 06:00 | 156.273 | 156.273 | 156.208 | 156.227 |
| 2025.11.28 06:01 | 156.224 | 156.290 | 156.218 | 156.273 |
| 2025.11.28 06:02 | 156.275 | 156.293 | 156.248 | 156.278 |
| 2025.11.28 06:03 | 156.277 | 156.289 | 156.260 | 156.263 |
| 2025.11.28 06:04 | 156.264 | 156.274 | 156.250 | 156.261 |
| 2025.11.28 06:05 | 156.261 | 156.273 | 156.228 | 156.244 |
| 2025.11.28 06:06 | 156.245 | 156.251 | 156.239 | 156.241 |
| 2025.11.28 06:07 | 156.242 | 156.252 | 156.225 | 156.225 |
| 2025.11.28 06:08 | 156.225 | 156.243 | 156.223 | 156.231 |
| 2025.11.28 06:09 | 156.231 | 156.239 | 156.215 | 156.233 |
| 2025.11.28 06:10 | 156.232 | 156.245 | 156.221 | 156.243 |
| 2025.11.28 06:11 | 156.242 | 156.243 | 156.214 | 156.224 |
| 2025.11.28 06:12 | 156.225 | 156.232 | 156.215 | 156.222 |
| 2025.11.28 06:13 | 156.221 | 156.232 | 156.219 | 156.222 |
| 2025.11.28 06:14 | 156.223 | 156.227 | 156.194 | 156.222 |
| 2025.11.28 06:15 | 156.221 | 156.224 | 156.194 | 156.219 |
| 2025.11.28 06:16 | 156.218 | 156.237 | 156.208 | 156.236 |
| 2025.11.28 06:17 | 156.237 | 156.245 | 156.196 | 156.243 |
| 2025.11.28 06:18 | 156.244 | 156.249 | 156.213 | 156.227 |
| 2025.11.28 06:19 | 156.227 | 156.243 | 156.200 | 156.222 |
| 2025.11.28 06:20 | 156.221 | 156.242 | 156.217 | 156.242 |
| 2025.11.28 06:21 | 156.242 | 156.248 | 156.213 | 156.214 |
| 2025.11.28 06:22 | 156.214 | 156.215 | 156.202 | 156.208 |
| 2025.11.28 06:23 | 156.209 | 156.233 | 156.200 | 156.232 |
| 2025.11.28 06:24 | 156.231 | 156.245 | 156.201 | 156.215 |
| 2025.11.28 06:25 | 156.216 | 156.231 | 156.202 | 156.226 |
| 2025.11.28 06:26 | 156.228 | 156.240 | 156.192 | 156.203 |
| 2025.11.28 06:27 | 156.203 | 156.218 | 156.193 | 156.201 |
| 2025.11.28 06:28 | 156.202 | 156.237 | 156.189 | 156.231 |
| 2025.11.28 06:29 | 156.231 | 156.231 | 156.217 | 156.219 |
| 2025.11.28 06:30 | 156.219 | 156.244 | 156.217 | 156.222 |
| 2025.11.28 06:31 | 156.223 | 156.230 | 156.217 | 156.221 |
| 2025.11.28 06:32 | 156.221 | 156.228 | 156.215 | 156.222 |
| 2025.11.28 06:33 | 156.221 | 156.235 | 156.215 | 156.220 |
| 2025.11.28 06:34 | 156.218 | 156.242 | 156.214 | 156.235 |
| 2025.11.28 06:35 | 156.234 | 156.242 | 156.219 | 156.221 |
| 2025.11.28 06:36 | 156.222 | 156.240 | 156.220 | 156.220 |
| 2025.11.28 06:37 | 156.225 | 156.251 | 156.222 | 156.244 |
| 2025.11.28 06:38 | 156.245 | 156.249 | 156.222 | 156.245 |
| 2025.11.28 06:39 | 156.247 | 156.249 | 156.225 | 156.230 |
| 2025.11.28 06:40 | 156.231 | 156.236 | 156.214 | 156.235 |
| 2025.11.28 06:41 | 156.236 | 156.239 | 156.214 | 156.232 |
| 2025.11.28 06:42 | 156.231 | 156.231 | 156.211 | 156.218 |
| 2025.11.28 06:43 | 156.215 | 156.227 | 156.214 | 156.221 |
| 2025.11.28 06:44 | 156.220 | 156.233 | 156.214 | 156.233 |
| 2025.11.28 06:45 | 156.232 | 156.235 | 156.212 | 156.216 |
| 2025.11.28 06:46 | 156.218 | 156.224 | 156.212 | 156.215 |
| 2025.11.28 06:47 | 156.214 | 156.224 | 156.204 | 156.215 |
| 2025.11.28 06:48 | 156.215 | 156.220 | 156.186 | 156.187 |
| 2025.11.28 06:49 | 156.188 | 156.214 | 156.186 | 156.211 |
| 2025.11.28 06:50 | 156.211 | 156.225 | 156.199 | 156.210 |
| 2025.11.28 06:51 | 156.210 | 156.217 | 156.197 | 156.214 |
| 2025.11.28 06:52 | 156.215 | 156.220 | 156.197 | 156.198 |
| 2025.11.28 06:53 | 156.199 | 156.221 | 156.197 | 156.214 |
| 2025.11.28 06:54 | 156.214 | 156.227 | 156.204 | 156.209 |
| 2025.11.28 06:55 | 156.210 | 156.226 | 156.205 | 156.206 |
| 2025.11.28 06:56 | 156.207 | 156.231 | 156.203 | 156.218 |
| 2025.11.28 06:57 | 156.218 | 156.226 | 156.206 | 156.212 |
| 2025.11.28 06:58 | 156.212 | 156.223 | 156.205 | 156.222 |
| 2025.11.28 06:59 | 156.216 | 156.246 | 156.210 | 156.237 |
| 2025.11.28 07:00 | 156.238 | 156.253 | 156.210 | 156.241 |
| 2025.11.28 07:01 | 156.240 | 156.298 | 156.229 | 156.282 |
| 2025.11.28 07:02 | 156.281 | 156.281 | 156.220 | 156.267 |
| 2025.11.28 07:03 | 156.266 | 156.271 | 156.252 | 156.264 |
| 2025.11.28 07:04 | 156.266 | 156.281 | 156.252 | 156.278 |
| 2025.11.28 07:05 | 156.277 | 156.291 | 156.271 | 156.285 |
| 2025.11.28 07:06 | 156.284 | 156.293 | 156.279 | 156.289 |
| 2025.11.28 07:07 | 156.288 | 156.292 | 156.261 | 156.286 |
| 2025.11.28 07:08 | 156.286 | 156.287 | 156.246 | 156.263 |
| 2025.11.28 07:09 | 156.262 | 156.268 | 156.247 | 156.264 |
| 2025.11.28 07:10 | 156.265 | 156.280 | 156.255 | 156.274 |
| 2025.11.28 07:11 | 156.274 | 156.284 | 156.244 | 156.283 |
| 2025.11.28 07:12 | 156.283 | 156.292 | 156.256 | 156.273 |
| 2025.11.28 07:13 | 156.277 | 156.290 | 156.246 | 156.270 |
| 2025.11.28 07:14 | 156.272 | 156.296 | 156.264 | 156.292 |
| 2025.11.28 07:15 | 156.290 | 156.367 | 156.280 | 156.353 |
| 2025.11.28 07:16 | 156.351 | 156.368 | 156.271 | 156.321 |
| 2025.11.28 07:17 | 156.322 | 156.402 | 156.279 | 156.303 |
| 2025.11.28 07:18 | 156.304 | 156.314 | 156.267 | 156.303 |
| 2025.11.28 07:19 | 156.304 | 156.325 | 156.288 | 156.312 |
| 2025.11.28 07:20 | 156.313 | 156.331 | 156.304 | 156.317 |
| 2025.11.28 07:21 | 156.317 | 156.321 | 156.295 | 156.297 |
| 2025.11.28 07:22 | 156.297 | 156.365 | 156.270 | 156.325 |
| 2025.11.28 07:23 | 156.326 | 156.349 | 156.323 | 156.342 |
| 2025.11.28 07:24 | 156.342 | 156.382 | 156.323 | 156.333 |
| 2025.11.28 07:25 | 156.334 | 156.353 | 156.331 | 156.348 |
| 2025.11.28 07:26 | 156.348 | 156.351 | 156.311 | 156.347 |
| 2025.11.28 07:27 | 156.338 | 156.356 | 156.307 | 156.355 |
| 2025.11.28 07:28 | 156.352 | 156.357 | 156.306 | 156.338 |
| 2025.11.28 07:29 | 156.339 | 156.349 | 156.288 | 156.288 |
| 2025.11.28 07:30 | 156.286 | 156.314 | 156.282 | 156.300 |
| 2025.11.28 07:31 | 156.300 | 156.347 | 156.292 | 156.329 |
| 2025.11.28 07:32 | 156.329 | 156.339 | 156.309 | 156.335 |
| 2025.11.28 07:33 | 156.336 | 156.338 | 156.292 | 156.314 |
| 2025.11.28 07:34 | 156.312 | 156.330 | 156.287 | 156.303 |
| 2025.11.28 07:35 | 156.303 | 156.331 | 156.295 | 156.320 |
| 2025.11.28 07:36 | 156.319 | 156.362 | 156.298 | 156.320 |
| 2025.11.28 07:37 | 156.318 | 156.343 | 156.304 | 156.317 |
| 2025.11.28 07:38 | 156.317 | 156.340 | 156.304 | 156.325 |
| 2025.11.28 07:39 | 156.324 | 156.334 | 156.307 | 156.310 |
| 2025.11.28 07:40 | 156.311 | 156.353 | 156.309 | 156.337 |
| 2025.11.28 07:41 | 156.335 | 156.355 | 156.326 | 156.350 |
| 2025.11.28 07:42 | 156.348 | 156.360 | 156.312 | 156.343 |
| 2025.11.28 07:43 | 156.342 | 156.367 | 156.340 | 156.357 |
| 2025.11.28 07:44 | 156.356 | 156.365 | 156.348 | 156.353 |
| 2025.11.28 07:45 | 156.352 | 156.364 | 156.348 | 156.352 |
| 2025.11.28 07:46 | 156.351 | 156.358 | 156.348 | 156.354 |
| 2025.11.28 07:47 | 156.355 | 156.357 | 156.347 | 156.351 |
| 2025.11.28 07:48 | 156.350 | 156.353 | 156.342 | 156.350 |
| 2025.11.28 07:49 | 156.349 | 156.360 | 156.336 | 156.360 |
| 2025.11.28 07:50 | 156.361 | 156.376 | 156.344 | 156.357 |
| 2025.11.28 07:51 | 156.366 | 156.395 | 156.345 | 156.359 |
| 2025.11.28 07:52 | 156.360 | 156.404 | 156.351 | 156.380 |
| 2025.11.28 07:53 | 156.380 | 156.394 | 156.358 | 156.376 |
| 2025.11.28 07:54 | 156.377 | 156.401 | 156.367 | 156.385 |
| 2025.11.28 07:55 | 156.385 | 156.411 | 156.376 | 156.395 |
| 2025.11.28 07:56 | 156.395 | 156.402 | 156.358 | 156.383 |
| 2025.11.28 07:57 | 156.384 | 156.388 | 156.353 | 156.368 |
| 2025.11.28 07:58 | 156.368 | 156.401 | 156.355 | 156.387 |
| 2025.11.28 07:59 | 156.392 | 156.396 | 156.339 | 156.343 |
| 2025.11.28 08:00 | 156.344 | 156.399 | 156.344 | 156.385 |
| 2025.11.28 08:01 | 156.385 | 156.398 | 156.372 | 156.376 |
| 2025.11.28 08:02 | 156.378 | 156.386 | 156.371 | 156.382 |
| 2025.11.28 08:03 | 156.383 | 156.397 | 156.360 | 156.370 |
| 2025.11.28 08:04 | 156.371 | 156.391 | 156.348 | 156.388 |
| 2025.11.28 08:05 | 156.389 | 156.392 | 156.362 | 156.375 |
| 2025.11.28 08:06 | 156.378 | 156.394 | 156.364 | 156.389 |
| 2025.11.28 08:07 | 156.389 | 156.393 | 156.364 | 156.377 |
| 2025.11.28 08:08 | 156.378 | 156.400 | 156.361 | 156.395 |
| 2025.11.28 08:09 | 156.397 | 156.399 | 156.364 | 156.375 |
| 2025.11.28 08:10 | 156.376 | 156.397 | 156.371 | 156.381 |
| 2025.11.28 08:11 | 156.382 | 156.396 | 156.348 | 156.367 |
| 2025.11.28 08:12 | 156.367 | 156.397 | 156.357 | 156.389 |
| 2025.11.28 08:13 | 156.389 | 156.396 | 156.377 | 156.390 |
| 2025.11.28 08:14 | 156.391 | 156.395 | 156.359 | 156.367 |
| 2025.11.28 08:15 | 156.362 | 156.415 | 156.358 | 156.403 |
| 2025.11.28 08:16 | 156.404 | 156.424 | 156.370 | 156.405 |
| 2025.11.28 08:17 | 156.403 | 156.417 | 156.378 | 156.412 |
| 2025.11.28 08:18 | 156.410 | 156.431 | 156.398 | 156.405 |
| 2025.11.28 08:19 | 156.408 | 156.417 | 156.393 | 156.402 |
| 2025.11.28 08:20 | 156.402 | 156.409 | 156.395 | 156.402 |
| 2025.11.28 08:21 | 156.405 | 156.413 | 156.399 | 156.399 |
| 2025.11.28 08:22 | 156.400 | 156.418 | 156.396 | 156.398 |
| 2025.11.28 08:23 | 156.397 | 156.409 | 156.372 | 156.395 |
| 2025.11.28 08:24 | 156.394 | 156.408 | 156.371 | 156.377 |
| 2025.11.28 08:25 | 156.378 | 156.411 | 156.364 | 156.375 |
| 2025.11.28 08:26 | 156.375 | 156.412 | 156.371 | 156.384 |
| 2025.11.28 08:27 | 156.384 | 156.391 | 156.357 | 156.366 |
| 2025.11.28 08:28 | 156.366 | 156.392 | 156.359 | 156.375 |
| 2025.11.28 08:29 | 156.378 | 156.395 | 156.354 | 156.392 |
| 2025.11.28 08:30 | 156.392 | 156.394 | 156.355 | 156.366 |
| 2025.11.28 08:31 | 156.366 | 156.396 | 156.358 | 156.376 |
| 2025.11.28 08:32 | 156.376 | 156.395 | 156.357 | 156.368 |
| 2025.11.28 08:33 | 156.366 | 156.383 | 156.360 | 156.378 |
| 2025.11.28 08:34 | 156.379 | 156.394 | 156.350 | 156.356 |
| 2025.11.28 08:35 | 156.350 | 156.364 | 156.349 | 156.353 |
| 2025.11.28 08:36 | 156.354 | 156.360 | 156.348 | 156.358 |
| 2025.11.28 08:37 | 156.360 | 156.363 | 156.349 | 156.354 |
| 2025.11.28 08:38 | 156.357 | 156.363 | 156.349 | 156.355 |
| 2025.11.28 08:39 | 156.356 | 156.360 | 156.349 | 156.357 |
| 2025.11.28 08:40 | 156.357 | 156.367 | 156.351 | 156.361 |
| 2025.11.28 08:41 | 156.363 | 156.366 | 156.355 | 156.362 |
| 2025.11.28 08:42 | 156.361 | 156.371 | 156.355 | 156.369 |
| 2025.11.28 08:43 | 156.370 | 156.381 | 156.358 | 156.363 |
| 2025.11.28 08:44 | 156.362 | 156.378 | 156.356 | 156.363 |
| 2025.11.28 08:45 | 156.361 | 156.370 | 156.356 | 156.364 |
| 2025.11.28 08:46 | 156.365 | 156.378 | 156.361 | 156.375 |
| 2025.11.28 08:47 | 156.374 | 156.427 | 156.371 | 156.425 |
| 2025.11.28 08:48 | 156.426 | 156.430 | 156.391 | 156.411 |
| 2025.11.28 08:49 | 156.409 | 156.424 | 156.398 | 156.416 |
| 2025.11.28 08:50 | 156.415 | 156.430 | 156.387 | 156.424 |
| 2025.11.28 08:51 | 156.424 | 156.441 | 156.396 | 156.414 |
| 2025.11.28 08:52 | 156.414 | 156.422 | 156.397 | 156.415 |
| 2025.11.28 08:53 | 156.416 | 156.423 | 156.398 | 156.405 |
| 2025.11.28 08:54 | 156.404 | 156.415 | 156.371 | 156.413 |
| 2025.11.28 08:55 | 156.414 | 156.417 | 156.399 | 156.404 |
| 2025.11.28 08:56 | 156.403 | 156.409 | 156.383 | 156.384 |
| 2025.11.28 08:57 | 156.384 | 156.390 | 156.380 | 156.388 |
| 2025.11.28 08:58 | 156.387 | 156.391 | 156.381 | 156.387 |
| 2025.11.28 08:59 | 156.383 | 156.390 | 156.370 | 156.370 |
| 2025.11.28 09:00 | 156.370 | 156.392 | 156.354 | 156.388 |
| 2025.11.28 09:01 | 156.388 | 156.390 | 156.373 | 156.382 |
| 2025.11.28 09:02 | 156.388 | 156.393 | 156.380 | 156.392 |
| 2025.11.28 09:03 | 156.393 | 156.398 | 156.376 | 156.382 |
| 2025.11.28 09:04 | 156.385 | 156.394 | 156.381 | 156.392 |
| 2025.11.28 09:05 | 156.392 | 156.399 | 156.378 | 156.385 |
| 2025.11.28 09:06 | 156.385 | 156.398 | 156.372 | 156.392 |
| 2025.11.28 09:07 | 156.391 | 156.393 | 156.375 | 156.385 |
| 2025.11.28 09:08 | 156.386 | 156.392 | 156.366 | 156.386 |
| 2025.11.28 09:09 | 156.385 | 156.391 | 156.380 | 156.387 |
| 2025.11.28 09:10 | 156.387 | 156.392 | 156.374 | 156.391 |
| 2025.11.28 09:11 | 156.390 | 156.394 | 156.374 | 156.390 |
| 2025.11.28 09:12 | 156.391 | 156.391 | 156.369 | 156.377 |
| 2025.11.28 09:13 | 156.376 | 156.394 | 156.362 | 156.389 |
| 2025.11.28 09:14 | 156.390 | 156.393 | 156.378 | 156.379 |
| 2025.11.28 09:15 | 156.379 | 156.391 | 156.363 | 156.380 |
| 2025.11.28 09:16 | 156.381 | 156.386 | 156.372 | 156.376 |
| 2025.11.28 09:17 | 156.378 | 156.384 | 156.355 | 156.356 |
| 2025.11.28 09:18 | 156.354 | 156.376 | 156.352 | 156.371 |
| 2025.11.28 09:19 | 156.372 | 156.383 | 156.361 | 156.381 |
| 2025.11.28 09:20 | 156.381 | 156.384 | 156.364 | 156.384 |
| 2025.11.28 09:21 | 156.383 | 156.386 | 156.371 | 156.372 |
| 2025.11.28 09:22 | 156.372 | 156.375 | 156.349 | 156.361 |
| 2025.11.28 09:23 | 156.361 | 156.374 | 156.357 | 156.364 |
| 2025.11.28 09:24 | 156.363 | 156.375 | 156.351 | 156.368 |
| 2025.11.28 09:25 | 156.368 | 156.376 | 156.361 | 156.373 |
| 2025.11.28 09:26 | 156.372 | 156.401 | 156.369 | 156.376 |
| 2025.11.28 09:27 | 156.378 | 156.401 | 156.378 | 156.397 |
| 2025.11.28 09:28 | 156.396 | 156.400 | 156.379 | 156.396 |
| 2025.11.28 09:29 | 156.397 | 156.397 | 156.358 | 156.378 |
| 2025.11.28 09:30 | 156.377 | 156.378 | 156.355 | 156.364 |
| 2025.11.28 09:31 | 156.365 | 156.373 | 156.362 | 156.368 |
| 2025.11.28 09:32 | 156.367 | 156.390 | 156.366 | 156.380 |
| 2025.11.28 09:33 | 156.381 | 156.384 | 156.360 | 156.367 |
| 2025.11.28 09:34 | 156.366 | 156.385 | 156.358 | 156.374 |
| 2025.11.28 09:35 | 156.376 | 156.397 | 156.347 | 156.383 |
| 2025.11.28 09:36 | 156.382 | 156.392 | 156.355 | 156.367 |
| 2025.11.28 09:37 | 156.372 | 156.398 | 156.345 | 156.397 |
| 2025.11.28 09:38 | 156.395 | 156.397 | 156.389 | 156.390 |
| 2025.11.28 09:39 | 156.391 | 156.394 | 156.390 | 156.391 |
| 2025.11.28 09:40 | 156.392 | 156.396 | 156.389 | 156.391 |
| 2025.11.28 09:41 | 156.391 | 156.393 | 156.331 | 156.334 |
| 2025.11.28 09:42 | 156.334 | 156.386 | 156.324 | 156.380 |
| 2025.11.28 09:43 | 156.382 | 156.385 | 156.367 | 156.379 |
| 2025.11.28 09:44 | 156.378 | 156.381 | 156.336 | 156.348 |
| 2025.11.28 09:45 | 156.349 | 156.385 | 156.349 | 156.377 |
| 2025.11.28 09:46 | 156.378 | 156.384 | 156.364 | 156.373 |
| 2025.11.28 09:47 | 156.375 | 156.386 | 156.361 | 156.379 |
| 2025.11.28 09:48 | 156.382 | 156.393 | 156.373 | 156.384 |
| 2025.11.28 09:49 | 156.383 | 156.389 | 156.366 | 156.373 |
| 2025.11.28 09:50 | 156.372 | 156.380 | 156.354 | 156.370 |
| 2025.11.28 09:51 | 156.366 | 156.382 | 156.349 | 156.367 |
| 2025.11.28 09:52 | 156.363 | 156.366 | 156.339 | 156.354 |
| 2025.11.28 09:53 | 156.353 | 156.359 | 156.323 | 156.335 |
| 2025.11.28 09:54 | 156.336 | 156.361 | 156.317 | 156.358 |
| 2025.11.28 09:55 | 156.356 | 156.373 | 156.327 | 156.343 |
| 2025.11.28 09:56 | 156.343 | 156.355 | 156.313 | 156.322 |
| 2025.11.28 09:57 | 156.320 | 156.330 | 156.286 | 156.307 |
| 2025.11.28 09:58 | 156.307 | 156.316 | 156.286 | 156.308 |
| 2025.11.28 09:59 | 156.309 | 156.324 | 156.287 | 156.319 |
| 2025.11.28 10:00 | 156.319 | 156.341 | 156.293 | 156.325 |
| 2025.11.28 10:01 | 156.324 | 156.342 | 156.310 | 156.320 |
| 2025.11.28 10:02 | 156.319 | 156.329 | 156.291 | 156.325 |
| 2025.11.28 10:03 | 156.325 | 156.337 | 156.312 | 156.315 |
| 2025.11.28 10:04 | 156.315 | 156.333 | 156.308 | 156.331 |
| 2025.11.28 10:05 | 156.330 | 156.355 | 156.327 | 156.343 |
| 2025.11.28 10:06 | 156.343 | 156.363 | 156.327 | 156.335 |
| 2025.11.28 10:07 | 156.336 | 156.366 | 156.329 | 156.359 |
| 2025.11.28 10:08 | 156.360 | 156.371 | 156.349 | 156.358 |
| 2025.11.28 10:09 | 156.359 | 156.373 | 156.349 | 156.355 |
| 2025.11.28 10:10 | 156.358 | 156.385 | 156.353 | 156.373 |
| 2025.11.28 10:11 | 156.373 | 156.383 | 156.349 | 156.360 |
| 2025.11.28 10:12 | 156.361 | 156.365 | 156.357 | 156.364 |
| 2025.11.28 10:13 | 156.363 | 156.379 | 156.360 | 156.370 |
| 2025.11.28 10:14 | 156.369 | 156.375 | 156.357 | 156.361 |
| 2025.11.28 10:15 | 156.361 | 156.370 | 156.332 | 156.358 |
| 2025.11.28 10:16 | 156.359 | 156.365 | 156.356 | 156.361 |
| 2025.11.28 10:17 | 156.362 | 156.380 | 156.352 | 156.356 |
| 2025.11.28 10:18 | 156.356 | 156.364 | 156.353 | 156.359 |
| 2025.11.28 10:19 | 156.360 | 156.364 | 156.359 | 156.361 |
| 2025.11.28 10:20 | 156.360 | 156.363 | 156.344 | 156.359 |
| 2025.11.28 10:21 | 156.359 | 156.374 | 156.347 | 156.368 |
| 2025.11.28 10:22 | 156.369 | 156.375 | 156.360 | 156.367 |
| 2025.11.28 10:23 | 156.368 | 156.378 | 156.349 | 156.356 |
| 2025.11.28 10:24 | 156.356 | 156.358 | 156.347 | 156.351 |
| 2025.11.28 10:25 | 156.350 | 156.354 | 156.345 | 156.353 |
| 2025.11.28 10:26 | 156.352 | 156.355 | 156.344 | 156.350 |
| 2025.11.28 10:27 | 156.349 | 156.354 | 156.341 | 156.349 |
| 2025.11.28 10:28 | 156.349 | 156.353 | 156.346 | 156.347 |
| 2025.11.28 10:29 | 156.347 | 156.359 | 156.336 | 156.353 |
| 2025.11.28 10:30 | 156.352 | 156.366 | 156.331 | 156.333 |
| 2025.11.28 10:31 | 156.334 | 156.363 | 156.329 | 156.347 |
| 2025.11.28 10:32 | 156.350 | 156.364 | 156.342 | 156.361 |
| 2025.11.28 10:33 | 156.360 | 156.366 | 156.345 | 156.351 |
| 2025.11.28 10:34 | 156.352 | 156.360 | 156.304 | 156.314 |
| 2025.11.28 10:35 | 156.315 | 156.371 | 156.310 | 156.360 |
| 2025.11.28 10:36 | 156.360 | 156.365 | 156.349 | 156.356 |
| 2025.11.28 10:37 | 156.357 | 156.364 | 156.302 | 156.309 |
| 2025.11.28 10:38 | 156.306 | 156.356 | 156.299 | 156.355 |
| 2025.11.28 10:39 | 156.355 | 156.360 | 156.343 | 156.356 |
| 2025.11.28 10:40 | 156.357 | 156.361 | 156.344 | 156.349 |
| 2025.11.28 10:41 | 156.350 | 156.359 | 156.328 | 156.343 |
| 2025.11.28 10:42 | 156.344 | 156.364 | 156.342 | 156.359 |
| 2025.11.28 10:43 | 156.356 | 156.364 | 156.351 | 156.359 |
| 2025.11.28 10:44 | 156.358 | 156.363 | 156.348 | 156.356 |
| 2025.11.28 10:45 | 156.355 | 156.361 | 156.344 | 156.355 |
| 2025.11.28 10:46 | 156.354 | 156.364 | 156.346 | 156.353 |
| 2025.11.28 10:47 | 156.355 | 156.363 | 156.341 | 156.344 |
| 2025.11.28 10:48 | 156.341 | 156.346 | 156.299 | 156.304 |
| 2025.11.28 10:49 | 156.305 | 156.345 | 156.295 | 156.340 |
| 2025.11.28 10:50 | 156.341 | 156.342 | 156.294 | 156.305 |
| 2025.11.28 10:51 | 156.306 | 156.312 | 156.298 | 156.307 |
| 2025.11.28 10:52 | 156.306 | 156.363 | 156.306 | 156.350 |
| 2025.11.28 10:53 | 156.349 | 156.363 | 156.326 | 156.332 |
| 2025.11.28 10:54 | 156.341 | 156.347 | 156.322 | 156.335 |
| 2025.11.28 10:55 | 156.336 | 156.348 | 156.305 | 156.324 |
| 2025.11.28 10:56 | 156.323 | 156.349 | 156.321 | 156.347 |
| 2025.11.28 10:57 | 156.349 | 156.368 | 156.335 | 156.362 |
| 2025.11.28 10:58 | 156.363 | 156.368 | 156.356 | 156.365 |
| 2025.11.28 10:59 | 156.364 | 156.366 | 156.351 | 156.355 |
| 2025.11.28 11:00 | 156.355 | 156.367 | 156.341 | 156.357 |
| 2025.11.28 11:01 | 156.356 | 156.365 | 156.300 | 156.349 |
| 2025.11.28 11:02 | 156.350 | 156.371 | 156.327 | 156.340 |
| 2025.11.28 11:03 | 156.343 | 156.357 | 156.302 | 156.335 |
| 2025.11.28 11:04 | 156.335 | 156.361 | 156.287 | 156.357 |
| 2025.11.28 11:05 | 156.358 | 156.379 | 156.332 | 156.356 |
| 2025.11.28 11:06 | 156.355 | 156.371 | 156.348 | 156.369 |
| 2025.11.28 11:07 | 156.368 | 156.369 | 156.348 | 156.351 |
| 2025.11.28 11:08 | 156.350 | 156.351 | 156.298 | 156.313 |
| 2025.11.28 11:09 | 156.311 | 156.342 | 156.292 | 156.332 |
| 2025.11.28 11:10 | 156.331 | 156.346 | 156.306 | 156.324 |
| 2025.11.28 11:11 | 156.325 | 156.329 | 156.299 | 156.302 |
| 2025.11.28 11:12 | 156.311 | 156.328 | 156.287 | 156.313 |
| 2025.11.28 11:13 | 156.314 | 156.338 | 156.312 | 156.326 |
| 2025.11.28 11:14 | 156.325 | 156.331 | 156.284 | 156.303 |
| 2025.11.28 11:15 | 156.302 | 156.340 | 156.284 | 156.294 |
| 2025.11.28 11:16 | 156.293 | 156.332 | 156.284 | 156.306 |
| 2025.11.28 11:17 | 156.307 | 156.323 | 156.279 | 156.283 |
| 2025.11.28 11:18 | 156.282 | 156.321 | 156.249 | 156.254 |
| 2025.11.28 11:19 | 156.255 | 156.361 | 156.251 | 156.361 |
| 2025.11.28 11:20 | 156.361 | 156.361 | 156.280 | 156.296 |
| 2025.11.28 11:21 | 156.294 | 156.318 | 156.252 | 156.285 |
| 2025.11.28 11:22 | 156.284 | 156.295 | 156.253 | 156.279 |
| 2025.11.28 11:23 | 156.283 | 156.307 | 156.277 | 156.305 |
| 2025.11.28 11:24 | 156.306 | 156.315 | 156.277 | 156.289 |
| 2025.11.28 11:25 | 156.290 | 156.293 | 156.278 | 156.293 |
| 2025.11.28 11:26 | 156.292 | 156.294 | 156.283 | 156.290 |
| 2025.11.28 11:27 | 156.290 | 156.293 | 156.286 | 156.290 |
| 2025.11.28 11:28 | 156.290 | 156.341 | 156.288 | 156.330 |
| 2025.11.28 11:29 | 156.329 | 156.343 | 156.286 | 156.309 |
| 2025.11.28 11:30 | 156.309 | 156.320 | 156.296 | 156.314 |
| 2025.11.28 11:31 | 156.315 | 156.318 | 156.301 | 156.318 |
| 2025.11.28 11:32 | 156.317 | 156.324 | 156.299 | 156.319 |
| 2025.11.28 11:33 | 156.319 | 156.325 | 156.308 | 156.308 |
| 2025.11.28 11:34 | 156.309 | 156.343 | 156.278 | 156.280 |
| 2025.11.28 11:35 | 156.278 | 156.300 | 156.258 | 156.293 |
| 2025.11.28 11:36 | 156.294 | 156.328 | 156.287 | 156.322 |
| 2025.11.28 11:37 | 156.322 | 156.325 | 156.293 | 156.293 |
| 2025.11.28 11:38 | 156.292 | 156.305 | 156.276 | 156.304 |
| 2025.11.28 11:39 | 156.302 | 156.306 | 156.288 | 156.296 |
| 2025.11.28 11:40 | 156.292 | 156.299 | 156.269 | 156.282 |
| 2025.11.28 11:41 | 156.281 | 156.286 | 156.263 | 156.265 |
| 2025.11.28 11:42 | 156.263 | 156.271 | 156.229 | 156.258 |
| 2025.11.28 11:43 | 156.259 | 156.306 | 156.248 | 156.295 |
| 2025.11.28 11:44 | 156.298 | 156.304 | 156.265 | 156.273 |
| 2025.11.28 11:45 | 156.274 | 156.286 | 156.226 | 156.240 |
| 2025.11.28 11:46 | 156.239 | 156.281 | 156.219 | 156.274 |
| 2025.11.28 11:47 | 156.273 | 156.287 | 156.236 | 156.253 |
| 2025.11.28 11:48 | 156.253 | 156.303 | 156.234 | 156.299 |
| 2025.11.28 11:49 | 156.300 | 156.315 | 156.276 | 156.311 |
| 2025.11.28 11:50 | 156.310 | 156.346 | 156.278 | 156.296 |
| 2025.11.28 11:51 | 156.295 | 156.317 | 156.246 | 156.278 |
| 2025.11.28 11:52 | 156.275 | 156.343 | 156.271 | 156.336 |
| 2025.11.28 11:53 | 156.338 | 156.350 | 156.303 | 156.311 |
| 2025.11.28 11:54 | 156.312 | 156.368 | 156.302 | 156.309 |
| 2025.11.28 11:55 | 156.309 | 156.321 | 156.303 | 156.304 |
| 2025.11.28 11:56 | 156.306 | 156.357 | 156.298 | 156.302 |
| 2025.11.28 11:57 | 156.301 | 156.328 | 156.299 | 156.317 |
| 2025.11.28 11:58 | 156.318 | 156.357 | 156.298 | 156.337 |
| 2025.11.28 11:59 | 156.335 | 156.342 | 156.311 | 156.320 |
| 2025.11.28 12:00 | 156.321 | 156.324 | 156.306 | 156.309 |
| 2025.11.28 12:01 | 156.308 | 156.335 | 156.303 | 156.314 |
| 2025.11.28 12:02 | 156.315 | 156.345 | 156.311 | 156.341 |
| 2025.11.28 12:03 | 156.342 | 156.348 | 156.316 | 156.334 |
| 2025.11.28 12:04 | 156.335 | 156.341 | 156.319 | 156.331 |
| 2025.11.28 12:05 | 156.330 | 156.338 | 156.309 | 156.331 |
| 2025.11.28 12:06 | 156.332 | 156.347 | 156.311 | 156.343 |
| 2025.11.28 12:07 | 156.344 | 156.345 | 156.315 | 156.315 |
| 2025.11.28 12:08 | 156.316 | 156.340 | 156.307 | 156.330 |
| 2025.11.28 12:09 | 156.329 | 156.344 | 156.322 | 156.327 |
| 2025.11.28 12:10 | 156.327 | 156.327 | 156.286 | 156.301 |
| 2025.11.28 12:11 | 156.302 | 156.311 | 156.273 | 156.285 |
| 2025.11.28 12:12 | 156.284 | 156.320 | 156.278 | 156.319 |
| 2025.11.28 12:13 | 156.319 | 156.325 | 156.301 | 156.303 |
| 2025.11.28 12:14 | 156.303 | 156.386 | 156.276 | 156.345 |
| 2025.11.28 12:15 | 156.344 | 156.346 | 156.279 | 156.339 |
| 2025.11.28 12:16 | 156.340 | 156.359 | 156.274 | 156.309 |
| 2025.11.28 12:17 | 156.308 | 156.361 | 156.308 | 156.359 |
| 2025.11.28 12:18 | 156.358 | 156.358 | 156.274 | 156.322 |
| 2025.11.28 12:19 | 156.323 | 156.362 | 156.298 | 156.319 |
| 2025.11.28 12:20 | 156.320 | 156.352 | 156.304 | 156.352 |
| 2025.11.28 12:21 | 156.353 | 156.355 | 156.288 | 156.341 |
| 2025.11.28 12:22 | 156.340 | 156.355 | 156.300 | 156.340 |
| 2025.11.28 12:23 | 156.339 | 156.341 | 156.298 | 156.327 |
| 2025.11.28 12:24 | 156.328 | 156.357 | 156.292 | 156.320 |
| 2025.11.28 12:25 | 156.319 | 156.358 | 156.318 | 156.332 |
| 2025.11.28 12:26 | 156.333 | 156.345 | 156.258 | 156.334 |
| 2025.11.28 12:27 | 156.335 | 156.346 | 156.331 | 156.337 |
| 2025.11.28 12:28 | 156.337 | 156.337 | 156.299 | 156.301 |
| 2025.11.28 12:29 | 156.302 | 156.340 | 156.301 | 156.307 |
| 2025.11.28 12:30 | 156.307 | 156.342 | 156.296 | 156.333 |
| 2025.11.28 12:31 | 156.332 | 156.334 | 156.291 | 156.329 |
| 2025.11.28 12:32 | 156.328 | 156.331 | 156.283 | 156.330 |
| 2025.11.28 12:33 | 156.331 | 156.340 | 156.282 | 156.303 |
| 2025.11.28 12:34 | 156.304 | 156.331 | 156.274 | 156.331 |
| 2025.11.28 12:35 | 156.331 | 156.334 | 156.305 | 156.334 |
| 2025.11.28 12:36 | 156.334 | 156.335 | 156.281 | 156.313 |
| 2025.11.28 12:37 | 156.312 | 156.337 | 156.279 | 156.298 |
| 2025.11.28 12:38 | 156.298 | 156.328 | 156.298 | 156.324 |
| 2025.11.28 12:39 | 156.325 | 156.334 | 156.283 | 156.332 |
| 2025.11.28 12:40 | 156.331 | 156.332 | 156.290 | 156.300 |
| 2025.11.28 12:41 | 156.301 | 156.326 | 156.280 | 156.304 |
| 2025.11.28 12:42 | 156.307 | 156.328 | 156.301 | 156.320 |
| 2025.11.28 12:43 | 156.321 | 156.321 | 156.314 | 156.316 |
| 2025.11.28 12:44 | 156.315 | 156.319 | 156.269 | 156.311 |
| 2025.11.28 12:45 | 156.312 | 156.326 | 156.292 | 156.305 |
| 2025.11.28 12:46 | 156.305 | 156.327 | 156.297 | 156.306 |
| 2025.11.28 12:47 | 156.307 | 156.328 | 156.299 | 156.324 |
| 2025.11.28 12:48 | 156.325 | 156.328 | 156.307 | 156.314 |
| 2025.11.28 12:49 | 156.315 | 156.324 | 156.311 | 156.315 |
| 2025.11.28 12:50 | 156.315 | 156.326 | 156.291 | 156.291 |
| 2025.11.28 12:51 | 156.291 | 156.316 | 156.290 | 156.311 |
| 2025.11.28 12:52 | 156.312 | 156.325 | 156.291 | 156.305 |
| 2025.11.28 12:53 | 156.304 | 156.310 | 156.294 | 156.303 |
| 2025.11.28 12:54 | 156.304 | 156.305 | 156.287 | 156.289 |
| 2025.11.28 12:55 | 156.288 | 156.296 | 156.284 | 156.291 |
| 2025.11.28 12:56 | 156.290 | 156.296 | 156.273 | 156.282 |
| 2025.11.28 12:57 | 156.282 | 156.304 | 156.260 | 156.273 |
| 2025.11.28 12:58 | 156.273 | 156.292 | 156.270 | 156.277 |
| 2025.11.28 12:59 | 156.275 | 156.277 | 156.265 | 156.267 |
| 2025.11.28 13:00 | 156.267 | 156.286 | 156.263 | 156.263 |
| 2025.11.28 13:01 | 156.265 | 156.275 | 156.265 | 156.273 |
| 2025.11.28 13:02 | 156.274 | 156.277 | 156.267 | 156.267 |
| 2025.11.28 13:03 | 156.265 | 156.272 | 156.258 | 156.260 |
| 2025.11.28 13:04 | 156.261 | 156.277 | 156.260 | 156.277 |
| 2025.11.28 13:05 | 156.278 | 156.280 | 156.265 | 156.272 |
| 2025.11.28 13:06 | 156.272 | 156.300 | 156.262 | 156.300 |
| 2025.11.28 13:07 | 156.301 | 156.303 | 156.280 | 156.283 |
| 2025.11.28 13:08 | 156.284 | 156.297 | 156.253 | 156.281 |
| 2025.11.28 13:09 | 156.281 | 156.298 | 156.271 | 156.283 |
| 2025.11.28 13:10 | 156.286 | 156.295 | 156.262 | 156.264 |
| 2025.11.28 13:11 | 156.268 | 156.300 | 156.261 | 156.297 |
| 2025.11.28 13:12 | 156.296 | 156.297 | 156.271 | 156.279 |
| 2025.11.28 13:13 | 156.280 | 156.289 | 156.262 | 156.268 |
| 2025.11.28 13:14 | 156.268 | 156.296 | 156.267 | 156.286 |
| 2025.11.28 13:15 | 156.283 | 156.300 | 156.253 | 156.295 |
| 2025.11.28 13:16 | 156.296 | 156.296 | 156.249 | 156.266 |
| 2025.11.28 13:17 | 156.265 | 156.277 | 156.252 | 156.270 |
| 2025.11.28 13:18 | 156.270 | 156.281 | 156.270 | 156.280 |
| 2025.11.28 13:19 | 156.281 | 156.281 | 156.254 | 156.264 |
| 2025.11.28 13:20 | 156.265 | 156.271 | 156.259 | 156.271 |
| 2025.11.28 13:21 | 156.271 | 156.271 | 156.251 | 156.261 |
| 2025.11.28 13:22 | 156.260 | 156.261 | 156.240 | 156.245 |
| 2025.11.28 13:23 | 156.247 | 156.274 | 156.246 | 156.255 |
| 2025.11.28 13:24 | 156.255 | 156.256 | 156.239 | 156.244 |
| 2025.11.28 13:25 | 156.243 | 156.262 | 156.243 | 156.252 |
| 2025.11.28 13:26 | 156.251 | 156.260 | 156.245 | 156.252 |
| 2025.11.28 13:27 | 156.252 | 156.255 | 156.238 | 156.246 |
| 2025.11.28 13:28 | 156.247 | 156.253 | 156.234 | 156.246 |
| 2025.11.28 13:29 | 156.246 | 156.249 | 156.230 | 156.232 |
| 2025.11.28 13:30 | 156.231 | 156.234 | 156.212 | 156.214 |
| 2025.11.28 13:31 | 156.213 | 156.214 | 156.199 | 156.206 |
| 2025.11.28 13:32 | 156.205 | 156.236 | 156.200 | 156.233 |
| 2025.11.28 13:33 | 156.233 | 156.245 | 156.217 | 156.218 |
| 2025.11.28 13:34 | 156.217 | 156.225 | 156.203 | 156.212 |
| 2025.11.28 13:35 | 156.211 | 156.226 | 156.211 | 156.221 |
| 2025.11.28 13:36 | 156.219 | 156.247 | 156.218 | 156.232 |
| 2025.11.28 13:37 | 156.233 | 156.255 | 156.233 | 156.239 |
| 2025.11.28 13:38 | 156.240 | 156.248 | 156.205 | 156.205 |
| 2025.11.28 13:39 | 156.206 | 156.238 | 156.198 | 156.231 |
| 2025.11.28 13:40 | 156.230 | 156.247 | 156.212 | 156.245 |
| 2025.11.28 13:41 | 156.246 | 156.279 | 156.237 | 156.266 |
| 2025.11.28 13:42 | 156.265 | 156.269 | 156.238 | 156.246 |
| 2025.11.28 13:43 | 156.248 | 156.257 | 156.246 | 156.254 |
| 2025.11.28 13:44 | 156.253 | 156.260 | 156.247 | 156.258 |
| 2025.11.28 13:45 | 156.257 | 156.264 | 156.253 | 156.261 |
| 2025.11.28 13:46 | 156.261 | 156.268 | 156.256 | 156.262 |
| 2025.11.28 13:47 | 156.261 | 156.261 | 156.248 | 156.254 |
| 2025.11.28 13:48 | 156.254 | 156.260 | 156.250 | 156.260 |
| 2025.11.28 13:49 | 156.260 | 156.274 | 156.256 | 156.258 |
| 2025.11.28 13:50 | 156.257 | 156.260 | 156.236 | 156.246 |
| 2025.11.28 13:51 | 156.247 | 156.255 | 156.222 | 156.222 |
| 2025.11.28 13:52 | 156.221 | 156.225 | 156.207 | 156.209 |
| 2025.11.28 13:53 | 156.208 | 156.209 | 156.196 | 156.205 |
| 2025.11.28 13:54 | 156.204 | 156.222 | 156.201 | 156.212 |
| 2025.11.28 13:55 | 156.211 | 156.222 | 156.175 | 156.175 |
| 2025.11.28 13:56 | 156.176 | 156.184 | 156.170 | 156.179 |
| 2025.11.28 13:57 | 156.178 | 156.178 | 156.154 | 156.169 |
| 2025.11.28 13:58 | 156.168 | 156.173 | 156.158 | 156.169 |
| 2025.11.28 13:59 | 156.168 | 156.217 | 156.166 | 156.217 |
| 2025.11.28 14:00 | 156.220 | 156.241 | 156.179 | 156.236 |
| 2025.11.28 14:01 | 156.232 | 156.241 | 156.216 | 156.221 |
| 2025.11.28 14:02 | 156.221 | 156.244 | 156.209 | 156.224 |
| 2025.11.28 14:03 | 156.225 | 156.237 | 156.215 | 156.227 |
| 2025.11.28 14:04 | 156.227 | 156.254 | 156.227 | 156.232 |
| 2025.11.28 14:05 | 156.233 | 156.233 | 156.219 | 156.224 |
| 2025.11.28 14:06 | 156.223 | 156.226 | 156.213 | 156.214 |
| 2025.11.28 14:07 | 156.214 | 156.228 | 156.211 | 156.219 |
| 2025.11.28 14:08 | 156.220 | 156.224 | 156.214 | 156.221 |
| 2025.11.28 14:09 | 156.223 | 156.225 | 156.212 | 156.216 |
| 2025.11.28 14:10 | 156.217 | 156.218 | 156.185 | 156.187 |
| 2025.11.28 14:11 | 156.186 | 156.193 | 156.181 | 156.186 |
| 2025.11.28 14:12 | 156.186 | 156.196 | 156.184 | 156.196 |
| 2025.11.28 14:13 | 156.195 | 156.230 | 156.191 | 156.222 |
| 2025.11.28 14:14 | 156.221 | 156.236 | 156.220 | 156.232 |
| 2025.11.28 14:15 | 156.232 | 156.234 | 156.212 | 156.214 |
| 2025.11.28 14:16 | 156.215 | 156.215 | 156.207 | 156.212 |
| 2025.11.28 14:17 | 156.212 | 156.213 | 156.209 | 156.211 |
| 2025.11.28 14:18 | 156.212 | 156.215 | 156.207 | 156.210 |
| 2025.11.28 14:19 | 156.208 | 156.211 | 156.160 | 156.166 |
| 2025.11.28 14:20 | 156.168 | 156.188 | 156.164 | 156.175 |
| 2025.11.28 14:21 | 156.176 | 156.176 | 156.162 | 156.162 |
| 2025.11.28 14:22 | 156.162 | 156.187 | 156.161 | 156.184 |
| 2025.11.28 14:23 | 156.184 | 156.186 | 156.174 | 156.176 |
| 2025.11.28 14:24 | 156.175 | 156.180 | 156.174 | 156.175 |
| 2025.11.28 14:25 | 156.174 | 156.175 | 156.172 | 156.172 |
| 2025.11.28 14:26 | 156.171 | 156.174 | 156.157 | 156.171 |
| 2025.11.28 14:27 | 156.172 | 156.172 | 156.155 | 156.156 |
| 2025.11.28 14:28 | 156.155 | 156.165 | 156.152 | 156.161 |
| 2025.11.28 14:29 | 156.161 | 156.163 | 156.152 | 156.157 |
| 2025.11.28 14:30 | 156.156 | 156.159 | 156.149 | 156.149 |
| 2025.11.28 14:31 | 156.150 | 156.156 | 156.126 | 156.134 |
| 2025.11.28 14:32 | 156.135 | 156.155 | 156.123 | 156.150 |
| 2025.11.28 14:33 | 156.147 | 156.153 | 156.093 | 156.109 |
| 2025.11.28 14:34 | 156.110 | 156.114 | 156.102 | 156.109 |
| 2025.11.28 14:35 | 156.109 | 156.123 | 156.105 | 156.114 |
| 2025.11.28 14:36 | 156.114 | 156.114 | 156.099 | 156.105 |
| 2025.11.28 14:37 | 156.104 | 156.107 | 156.100 | 156.105 |
| 2025.11.28 14:38 | 156.105 | 156.108 | 156.097 | 156.097 |
| 2025.11.28 14:39 | 156.099 | 156.102 | 156.096 | 156.096 |
| 2025.11.28 14:40 | 156.097 | 156.144 | 156.096 | 156.141 |
| 2025.11.28 14:41 | 156.140 | 156.141 | 156.102 | 156.110 |
| 2025.11.28 14:42 | 156.110 | 156.118 | 156.105 | 156.107 |
| 2025.11.28 14:43 | 156.107 | 156.119 | 156.107 | 156.115 |
| 2025.11.28 14:44 | 156.115 | 156.122 | 156.113 | 156.116 |
| 2025.11.28 14:45 | 156.116 | 156.133 | 156.114 | 156.129 |
| 2025.11.28 14:46 | 156.129 | 156.139 | 156.122 | 156.131 |
| 2025.11.28 14:47 | 156.132 | 156.164 | 156.127 | 156.152 |
| 2025.11.28 14:48 | 156.153 | 156.163 | 156.114 | 156.116 |
| 2025.11.28 14:49 | 156.115 | 156.120 | 156.102 | 156.106 |
| 2025.11.28 14:50 | 156.105 | 156.127 | 156.096 | 156.123 |
| 2025.11.28 14:51 | 156.123 | 156.124 | 156.098 | 156.100 |
| 2025.11.28 14:52 | 156.099 | 156.124 | 156.099 | 156.114 |
| 2025.11.28 14:53 | 156.114 | 156.135 | 156.111 | 156.134 |
| 2025.11.28 14:54 | 156.133 | 156.142 | 156.108 | 156.126 |
| 2025.11.28 14:55 | 156.126 | 156.128 | 156.106 | 156.114 |
| 2025.11.28 14:56 | 156.113 | 156.124 | 156.107 | 156.121 |
| 2025.11.28 14:57 | 156.121 | 156.122 | 156.112 | 156.114 |
| 2025.11.28 14:58 | 156.114 | 156.122 | 156.111 | 156.113 |
| 2025.11.28 14:59 | 156.116 | 156.119 | 156.111 | 156.116 |
| 2025.11.28 15:00 | 156.119 | 156.123 | 156.113 | 156.120 |
| 2025.11.28 15:01 | 156.120 | 156.132 | 156.109 | 156.117 |
| 2025.11.28 15:02 | 156.118 | 156.121 | 156.117 | 156.119 |
| 2025.11.28 15:03 | 156.119 | 156.130 | 156.111 | 156.124 |
| 2025.11.28 15:04 | 156.125 | 156.131 | 156.115 | 156.120 |
| 2025.11.28 15:05 | 156.119 | 156.144 | 156.119 | 156.142 |
| 2025.11.28 15:06 | 156.143 | 156.145 | 156.114 | 156.115 |
| 2025.11.28 15:07 | 156.116 | 156.124 | 156.112 | 156.112 |
| 2025.11.28 15:08 | 156.113 | 156.122 | 156.111 | 156.120 |
| 2025.11.28 15:09 | 156.121 | 156.139 | 156.119 | 156.119 |
| 2025.11.28 15:10 | 156.120 | 156.133 | 156.117 | 156.129 |
| 2025.11.28 15:11 | 156.128 | 156.134 | 156.107 | 156.114 |
| 2025.11.28 15:12 | 156.115 | 156.132 | 156.112 | 156.119 |
| 2025.11.28 15:13 | 156.120 | 156.141 | 156.118 | 156.133 |
| 2025.11.28 15:14 | 156.134 | 156.135 | 156.121 | 156.124 |
| 2025.11.28 15:15 | 156.125 | 156.140 | 156.122 | 156.131 |
| 2025.11.28 15:16 | 156.132 | 156.139 | 156.129 | 156.134 |
| 2025.11.28 15:17 | 156.133 | 156.146 | 156.126 | 156.146 |
| 2025.11.28 15:18 | 156.145 | 156.156 | 156.144 | 156.146 |
| 2025.11.28 15:19 | 156.145 | 156.146 | 156.126 | 156.141 |
| 2025.11.28 15:20 | 156.140 | 156.149 | 156.138 | 156.141 |
| 2025.11.28 15:21 | 156.142 | 156.145 | 156.134 | 156.140 |
| 2025.11.28 15:22 | 156.141 | 156.143 | 156.131 | 156.139 |
| 2025.11.28 15:23 | 156.140 | 156.144 | 156.134 | 156.140 |
| 2025.11.28 15:24 | 156.139 | 156.141 | 156.131 | 156.131 |
| 2025.11.28 15:25 | 156.132 | 156.133 | 156.121 | 156.122 |
| 2025.11.28 15:26 | 156.122 | 156.140 | 156.121 | 156.127 |
| 2025.11.28 15:27 | 156.126 | 156.140 | 156.126 | 156.129 |
| 2025.11.28 15:28 | 156.128 | 156.130 | 156.126 | 156.127 |
| 2025.11.28 15:29 | 156.128 | 156.132 | 156.108 | 156.108 |
| 2025.11.28 15:30 | 156.109 | 156.139 | 156.103 | 156.136 |
| 2025.11.28 15:31 | 156.138 | 156.153 | 156.133 | 156.147 |
| 2025.11.28 15:32 | 156.147 | 156.148 | 156.130 | 156.138 |
| 2025.11.28 15:33 | 156.136 | 156.137 | 156.125 | 156.127 |
| 2025.11.28 15:34 | 156.127 | 156.140 | 156.110 | 156.139 |
| 2025.11.28 15:35 | 156.140 | 156.141 | 156.124 | 156.136 |
| 2025.11.28 15:36 | 156.136 | 156.141 | 156.130 | 156.133 |
| 2025.11.28 15:37 | 156.132 | 156.132 | 156.114 | 156.117 |
| 2025.11.28 15:38 | 156.125 | 156.133 | 156.117 | 156.126 |
| 2025.11.28 15:39 | 156.125 | 156.132 | 156.117 | 156.125 |
| 2025.11.28 15:40 | 156.127 | 156.132 | 156.122 | 156.122 |
| 2025.11.28 15:41 | 156.121 | 156.124 | 156.113 | 156.116 |
| 2025.11.28 15:42 | 156.115 | 156.139 | 156.112 | 156.125 |
| 2025.11.28 15:43 | 156.125 | 156.156 | 156.125 | 156.150 |
| 2025.11.28 15:44 | 156.150 | 156.152 | 156.122 | 156.122 |
| 2025.11.28 15:45 | 156.122 | 156.132 | 156.117 | 156.128 |
| 2025.11.28 15:46 | 156.127 | 156.127 | 156.119 | 156.120 |
| 2025.11.28 15:47 | 156.119 | 156.135 | 156.116 | 156.123 |
| 2025.11.28 15:48 | 156.124 | 156.124 | 156.114 | 156.115 |
| 2025.11.28 15:49 | 156.114 | 156.120 | 156.106 | 156.112 |
| 2025.11.28 15:50 | 156.111 | 156.121 | 156.090 | 156.096 |
| 2025.11.28 15:51 | 156.097 | 156.117 | 156.094 | 156.100 |
| 2025.11.28 15:52 | 156.101 | 156.102 | 156.074 | 156.081 |
| 2025.11.28 15:53 | 156.080 | 156.080 | 156.062 | 156.074 |
| 2025.11.28 15:54 | 156.075 | 156.079 | 156.067 | 156.072 |
| 2025.11.28 15:55 | 156.071 | 156.072 | 156.020 | 156.031 |
| 2025.11.28 15:56 | 156.032 | 156.040 | 156.024 | 156.029 |
| 2025.11.28 15:57 | 156.029 | 156.054 | 156.021 | 156.021 |
| 2025.11.28 15:58 | 156.018 | 156.026 | 156.007 | 156.010 |
| 2025.11.28 15:59 | 156.009 | 156.021 | 156.008 | 156.020 |
| 2025.11.28 16:00 | 156.021 | 156.031 | 156.005 | 156.031 |
| 2025.11.28 16:01 | 156.030 | 156.034 | 156.008 | 156.008 |
| 2025.11.28 16:02 | 156.009 | 156.012 | 155.996 | 156.002 |
| 2025.11.28 16:03 | 156.001 | 156.022 | 156.001 | 156.021 |
| 2025.11.28 16:04 | 156.020 | 156.050 | 156.018 | 156.047 |
| 2025.11.28 16:05 | 156.048 | 156.053 | 156.038 | 156.038 |
| 2025.11.28 16:06 | 156.038 | 156.039 | 156.016 | 156.037 |
| 2025.11.28 16:07 | 156.036 | 156.041 | 156.019 | 156.027 |
| 2025.11.28 16:08 | 156.025 | 156.028 | 156.004 | 156.009 |
| 2025.11.28 16:09 | 156.010 | 156.013 | 155.984 | 155.987 |
| 2025.11.28 16:10 | 155.987 | 156.003 | 155.986 | 155.998 |
| 2025.11.28 16:11 | 155.999 | 156.030 | 155.998 | 156.029 |
| 2025.11.28 16:12 | 156.028 | 156.040 | 156.025 | 156.036 |
| 2025.11.28 16:13 | 156.035 | 156.036 | 156.030 | 156.033 |
| 2025.11.28 16:14 | 156.033 | 156.048 | 156.028 | 156.048 |
| 2025.11.28 16:15 | 156.045 | 156.103 | 156.045 | 156.099 |
| 2025.11.28 16:16 | 156.100 | 156.108 | 156.090 | 156.095 |
| 2025.11.28 16:17 | 156.094 | 156.098 | 156.092 | 156.094 |
| 2025.11.28 16:18 | 156.095 | 156.096 | 156.087 | 156.088 |
| 2025.11.28 16:19 | 156.089 | 156.142 | 156.088 | 156.141 |
| 2025.11.28 16:20 | 156.141 | 156.143 | 156.136 | 156.141 |
| 2025.11.28 16:21 | 156.140 | 156.141 | 156.128 | 156.140 |
| 2025.11.28 16:22 | 156.141 | 156.174 | 156.140 | 156.172 |
| 2025.11.28 16:23 | 156.171 | 156.177 | 156.160 | 156.170 |
| 2025.11.28 16:24 | 156.171 | 156.210 | 156.171 | 156.210 |
| 2025.11.28 16:25 | 156.209 | 156.265 | 156.207 | 156.251 |
| 2025.11.28 16:26 | 156.252 | 156.291 | 156.252 | 156.286 |
| 2025.11.28 16:27 | 156.286 | 156.320 | 156.284 | 156.307 |
| 2025.11.28 16:28 | 156.308 | 156.356 | 156.308 | 156.319 |
| 2025.11.28 16:29 | 156.318 | 156.327 | 156.260 | 156.260 |
| 2025.11.28 16:30 | 156.259 | 156.373 | 156.259 | 156.367 |
| 2025.11.28 16:31 | 156.366 | 156.391 | 156.356 | 156.375 |
| 2025.11.28 16:32 | 156.374 | 156.390 | 156.331 | 156.340 |
| 2025.11.28 16:33 | 156.340 | 156.359 | 156.337 | 156.345 |
| 2025.11.28 16:34 | 156.345 | 156.352 | 156.302 | 156.309 |
| 2025.11.28 16:35 | 156.309 | 156.316 | 156.264 | 156.266 |
| 2025.11.28 16:36 | 156.268 | 156.282 | 156.263 | 156.271 |
| 2025.11.28 16:37 | 156.270 | 156.307 | 156.269 | 156.293 |
| 2025.11.28 16:38 | 156.294 | 156.302 | 156.273 | 156.279 |
| 2025.11.28 16:39 | 156.279 | 156.288 | 156.274 | 156.286 |
| 2025.11.28 16:40 | 156.287 | 156.295 | 156.235 | 156.236 |
| 2025.11.28 16:41 | 156.234 | 156.316 | 156.233 | 156.306 |
| 2025.11.28 16:42 | 156.305 | 156.355 | 156.305 | 156.342 |
| 2025.11.28 16:43 | 156.341 | 156.372 | 156.341 | 156.356 |
| 2025.11.28 16:44 | 156.354 | 156.355 | 156.341 | 156.349 |
| 2025.11.28 16:45 | 156.350 | 156.354 | 156.320 | 156.328 |
| 2025.11.28 16:46 | 156.327 | 156.372 | 156.327 | 156.363 |
| 2025.11.28 16:47 | 156.363 | 156.373 | 156.360 | 156.368 |
| 2025.11.28 16:48 | 156.369 | 156.387 | 156.366 | 156.371 |
| 2025.11.28 16:49 | 156.372 | 156.373 | 156.328 | 156.336 |
| 2025.11.28 16:50 | 156.334 | 156.337 | 156.304 | 156.335 |
| 2025.11.28 16:51 | 156.336 | 156.358 | 156.332 | 156.345 |
| 2025.11.28 16:52 | 156.345 | 156.346 | 156.306 | 156.314 |
| 2025.11.28 16:53 | 156.314 | 156.326 | 156.314 | 156.323 |
| 2025.11.28 16:54 | 156.322 | 156.339 | 156.281 | 156.282 |
| 2025.11.28 16:55 | 156.282 | 156.310 | 156.277 | 156.304 |
| 2025.11.28 16:56 | 156.296 | 156.298 | 156.291 | 156.294 |
| 2025.11.28 16:57 | 156.293 | 156.294 | 156.260 | 156.274 |
| 2025.11.28 16:58 | 156.273 | 156.276 | 156.258 | 156.267 |
| 2025.11.28 16:59 | 156.268 | 156.281 | 156.229 | 156.253 |
| 2025.11.28 17:00 | 156.252 | 156.266 | 156.249 | 156.259 |
| 2025.11.28 17:01 | 156.257 | 156.261 | 156.246 | 156.249 |
| 2025.11.28 17:02 | 156.249 | 156.256 | 156.211 | 156.214 |
| 2025.11.28 17:03 | 156.212 | 156.218 | 156.183 | 156.203 |
| 2025.11.28 17:04 | 156.203 | 156.204 | 156.153 | 156.172 |
| 2025.11.28 17:05 | 156.171 | 156.199 | 156.162 | 156.193 |
| 2025.11.28 17:06 | 156.193 | 156.194 | 156.174 | 156.192 |
| 2025.11.28 17:07 | 156.191 | 156.215 | 156.190 | 156.200 |
| 2025.11.28 17:08 | 156.208 | 156.224 | 156.208 | 156.224 |
| 2025.11.28 17:09 | 156.225 | 156.255 | 156.222 | 156.254 |
| 2025.11.28 17:10 | 156.255 | 156.269 | 156.245 | 156.252 |
| 2025.11.28 17:11 | 156.249 | 156.259 | 156.247 | 156.253 |
| 2025.11.28 17:12 | 156.251 | 156.281 | 156.250 | 156.280 |
| 2025.11.28 17:13 | 156.280 | 156.291 | 156.256 | 156.260 |
| 2025.11.28 17:14 | 156.263 | 156.269 | 156.256 | 156.268 |
| 2025.11.28 17:15 | 156.269 | 156.273 | 156.267 | 156.268 |
| 2025.11.28 17:16 | 156.269 | 156.272 | 156.269 | 156.270 |
| 2025.11.28 17:17 | 156.271 | 156.300 | 156.270 | 156.297 |
| 2025.11.28 17:18 | 156.297 | 156.313 | 156.297 | 156.308 |
| 2025.11.28 17:19 | 156.309 | 156.309 | 156.297 | 156.304 |
| 2025.11.28 17:20 | 156.303 | 156.306 | 156.266 | 156.272 |
| 2025.11.28 17:21 | 156.271 | 156.272 | 156.256 | 156.260 |
| 2025.11.28 17:22 | 156.261 | 156.280 | 156.258 | 156.276 |
| 2025.11.28 17:23 | 156.279 | 156.288 | 156.274 | 156.282 |
| 2025.11.28 17:24 | 156.281 | 156.308 | 156.280 | 156.294 |
| 2025.11.28 17:25 | 156.293 | 156.304 | 156.292 | 156.299 |
| 2025.11.28 17:26 | 156.300 | 156.306 | 156.267 | 156.270 |
| 2025.11.28 17:27 | 156.272 | 156.275 | 156.260 | 156.265 |
| 2025.11.28 17:28 | 156.265 | 156.265 | 156.255 | 156.260 |
| 2025.11.28 17:29 | 156.259 | 156.263 | 156.234 | 156.244 |
| 2025.11.28 17:30 | 156.243 | 156.259 | 156.232 | 156.256 |
| 2025.11.28 17:31 | 156.258 | 156.277 | 156.244 | 156.266 |
| 2025.11.28 17:32 | 156.265 | 156.283 | 156.254 | 156.280 |
| 2025.11.28 17:33 | 156.281 | 156.303 | 156.277 | 156.295 |
| 2025.11.28 17:34 | 156.295 | 156.304 | 156.274 | 156.276 |
| 2025.11.28 17:35 | 156.278 | 156.280 | 156.260 | 156.264 |
| 2025.11.28 17:36 | 156.265 | 156.271 | 156.254 | 156.262 |
| 2025.11.28 17:37 | 156.263 | 156.268 | 156.255 | 156.261 |
| 2025.11.28 17:38 | 156.261 | 156.265 | 156.247 | 156.248 |
| 2025.11.28 17:39 | 156.249 | 156.254 | 156.220 | 156.222 |
| 2025.11.28 17:40 | 156.223 | 156.248 | 156.218 | 156.241 |
| 2025.11.28 17:41 | 156.241 | 156.241 | 156.213 | 156.226 |
| 2025.11.28 17:42 | 156.226 | 156.247 | 156.226 | 156.239 |
| 2025.11.28 17:43 | 156.239 | 156.242 | 156.219 | 156.232 |
| 2025.11.28 17:44 | 156.232 | 156.248 | 156.231 | 156.243 |
| 2025.11.28 17:45 | 156.243 | 156.292 | 156.242 | 156.277 |
| 2025.11.28 17:46 | 156.277 | 156.343 | 156.274 | 156.335 |
| 2025.11.28 17:47 | 156.336 | 156.339 | 156.309 | 156.321 |
| 2025.11.28 17:48 | 156.320 | 156.332 | 156.316 | 156.330 |
| 2025.11.28 17:49 | 156.329 | 156.333 | 156.158 | 156.192 |
| 2025.11.28 17:50 | 156.191 | 156.237 | 156.176 | 156.237 |
| 2025.11.28 17:51 | 156.237 | 156.275 | 156.200 | 156.242 |
| 2025.11.28 17:52 | 156.241 | 156.253 | 156.176 | 156.182 |
| 2025.11.28 17:53 | 156.183 | 156.188 | 156.139 | 156.166 |
| 2025.11.28 17:54 | 156.163 | 156.184 | 156.113 | 156.115 |
| 2025.11.28 17:55 | 156.115 | 156.120 | 156.056 | 156.065 |
| 2025.11.28 17:56 | 156.064 | 156.112 | 156.055 | 156.068 |
| 2025.11.28 17:57 | 156.071 | 156.107 | 156.004 | 156.012 |
| 2025.11.28 17:58 | 156.012 | 156.020 | 156.003 | 156.011 |
| 2025.11.28 17:59 | 156.012 | 156.072 | 156.009 | 156.031 |
| 2025.11.28 18:00 | 156.030 | 156.083 | 156.018 | 156.050 |
| 2025.11.28 18:01 | 156.050 | 156.101 | 156.005 | 156.101 |
| 2025.11.28 18:02 | 156.102 | 156.143 | 156.090 | 156.105 |
| 2025.11.28 18:03 | 156.107 | 156.108 | 156.044 | 156.044 |
| 2025.11.28 18:04 | 156.044 | 156.078 | 156.021 | 156.051 |
| 2025.11.28 18:05 | 156.051 | 156.051 | 156.013 | 156.018 |
| 2025.11.28 18:06 | 156.019 | 156.043 | 155.993 | 156.018 |
| 2025.11.28 18:07 | 156.018 | 156.078 | 156.007 | 156.076 |
| 2025.11.28 18:08 | 156.077 | 156.109 | 156.076 | 156.106 |
| 2025.11.28 18:09 | 156.105 | 156.128 | 156.079 | 156.119 |
| 2025.11.28 18:10 | 156.120 | 156.127 | 156.111 | 156.123 |
| 2025.11.28 18:11 | 156.122 | 156.142 | 156.122 | 156.126 |
| 2025.11.28 18:12 | 156.133 | 156.153 | 156.131 | 156.144 |
| 2025.11.28 18:13 | 156.142 | 156.157 | 156.122 | 156.128 |
| 2025.11.28 18:14 | 156.127 | 156.159 | 156.126 | 156.157 |
| 2025.11.28 18:15 | 156.158 | 156.186 | 156.134 | 156.170 |
| 2025.11.28 18:16 | 156.171 | 156.190 | 156.162 | 156.183 |
| 2025.11.28 18:17 | 156.179 | 156.189 | 156.154 | 156.157 |
| 2025.11.28 18:18 | 156.158 | 156.180 | 156.151 | 156.172 |
| 2025.11.28 18:19 | 156.172 | 156.172 | 156.153 | 156.155 |
| 2025.11.28 18:20 | 156.158 | 156.170 | 156.129 | 156.136 |
| 2025.11.28 18:21 | 156.144 | 156.153 | 156.121 | 156.150 |
| 2025.11.28 18:22 | 156.150 | 156.165 | 156.145 | 156.162 |
| 2025.11.28 18:23 | 156.161 | 156.185 | 156.161 | 156.176 |
| 2025.11.28 18:24 | 156.175 | 156.183 | 156.155 | 156.176 |
| 2025.11.28 18:25 | 156.177 | 156.182 | 156.170 | 156.170 |
| 2025.11.28 18:26 | 156.171 | 156.172 | 156.144 | 156.160 |
| 2025.11.28 18:27 | 156.161 | 156.190 | 156.160 | 156.189 |
| 2025.11.28 18:28 | 156.189 | 156.197 | 156.182 | 156.185 |
| 2025.11.28 18:29 | 156.186 | 156.186 | 156.148 | 156.171 |
| 2025.11.28 18:30 | 156.173 | 156.196 | 156.168 | 156.185 |
| 2025.11.28 18:31 | 156.182 | 156.194 | 156.149 | 156.165 |
| 2025.11.28 18:32 | 156.166 | 156.174 | 156.166 | 156.171 |
| 2025.11.28 18:33 | 156.170 | 156.185 | 156.170 | 156.173 |
| 2025.11.28 18:34 | 156.172 | 156.186 | 156.151 | 156.177 |
| 2025.11.28 18:35 | 156.179 | 156.186 | 156.172 | 156.177 |
| 2025.11.28 18:36 | 156.176 | 156.182 | 156.160 | 156.182 |
| 2025.11.28 18:37 | 156.181 | 156.185 | 156.174 | 156.183 |
| 2025.11.28 18:38 | 156.182 | 156.184 | 156.167 | 156.172 |
| 2025.11.28 18:39 | 156.169 | 156.171 | 156.156 | 156.162 |
| 2025.11.28 18:40 | 156.161 | 156.162 | 156.146 | 156.161 |
| 2025.11.28 18:41 | 156.162 | 156.166 | 156.128 | 156.141 |
| 2025.11.28 18:42 | 156.141 | 156.161 | 156.139 | 156.161 |
| 2025.11.28 18:43 | 156.161 | 156.163 | 156.154 | 156.160 |
| 2025.11.28 18:44 | 156.159 | 156.161 | 156.136 | 156.137 |
| 2025.11.28 18:45 | 156.138 | 156.152 | 156.136 | 156.136 |
| 2025.11.28 18:46 | 156.137 | 156.160 | 156.137 | 156.159 |
| 2025.11.28 18:47 | 156.158 | 156.159 | 156.151 | 156.152 |
| 2025.11.28 18:48 | 156.151 | 156.153 | 156.149 | 156.151 |
| 2025.11.28 18:49 | 156.152 | 156.165 | 156.151 | 156.165 |
| 2025.11.28 18:50 | 156.164 | 156.169 | 156.158 | 156.167 |
| 2025.11.28 18:51 | 156.167 | 156.169 | 156.164 | 156.164 |
| 2025.11.28 18:52 | 156.163 | 156.165 | 156.155 | 156.159 |
| 2025.11.28 18:53 | 156.156 | 156.166 | 156.154 | 156.163 |
| 2025.11.28 18:54 | 156.165 | 156.179 | 156.162 | 156.179 |
| 2025.11.28 18:55 | 156.178 | 156.186 | 156.166 | 156.186 |
| 2025.11.28 18:56 | 156.184 | 156.202 | 156.184 | 156.202 |
| 2025.11.28 18:57 | 156.203 | 156.203 | 156.184 | 156.190 |
| 2025.11.28 18:58 | 156.189 | 156.191 | 156.174 | 156.180 |
| 2025.11.28 18:59 | 156.180 | 156.184 | 156.174 | 156.175 |
| 2025.11.28 19:00 | 156.175 | 156.177 | 156.171 | 156.172 |
| 2025.11.28 19:01 | 156.171 | 156.187 | 156.159 | 156.187 |
| 2025.11.28 19:02 | 156.186 | 156.214 | 156.186 | 156.213 |
| 2025.11.28 19:03 | 156.214 | 156.227 | 156.210 | 156.211 |
| 2025.11.28 19:04 | 156.210 | 156.231 | 156.205 | 156.225 |
| 2025.11.28 19:05 | 156.226 | 156.247 | 156.225 | 156.247 |
| 2025.11.28 19:06 | 156.246 | 156.260 | 156.246 | 156.256 |
| 2025.11.28 19:07 | 156.254 | 156.265 | 156.233 | 156.234 |
| 2025.11.28 19:08 | 156.235 | 156.238 | 156.220 | 156.222 |
| 2025.11.28 19:09 | 156.223 | 156.259 | 156.223 | 156.235 |
| 2025.11.28 19:10 | 156.234 | 156.238 | 156.211 | 156.212 |
| 2025.11.28 19:11 | 156.212 | 156.226 | 156.212 | 156.226 |
| 2025.11.28 19:12 | 156.234 | 156.238 | 156.222 | 156.233 |
| 2025.11.28 19:13 | 156.233 | 156.250 | 156.208 | 156.217 |
| 2025.11.28 19:14 | 156.218 | 156.238 | 156.217 | 156.234 |
| 2025.11.28 19:15 | 156.231 | 156.248 | 156.231 | 156.247 |
| 2025.11.28 19:16 | 156.247 | 156.252 | 156.236 | 156.249 |
| 2025.11.28 19:17 | 156.249 | 156.250 | 156.222 | 156.226 |
| 2025.11.28 19:18 | 156.225 | 156.229 | 156.212 | 156.226 |
| 2025.11.28 19:19 | 156.227 | 156.235 | 156.211 | 156.212 |
| 2025.11.28 19:20 | 156.213 | 156.258 | 156.212 | 156.237 |
| 2025.11.28 19:21 | 156.237 | 156.256 | 156.232 | 156.232 |
| 2025.11.28 19:22 | 156.233 | 156.238 | 156.219 | 156.222 |
| 2025.11.28 19:23 | 156.221 | 156.230 | 156.208 | 156.209 |
| 2025.11.28 19:24 | 156.210 | 156.239 | 156.209 | 156.236 |
| 2025.11.28 19:25 | 156.237 | 156.257 | 156.234 | 156.247 |
| 2025.11.28 19:26 | 156.248 | 156.270 | 156.247 | 156.247 |
| 2025.11.28 19:27 | 156.247 | 156.255 | 156.226 | 156.226 |
| 2025.11.28 19:28 | 156.227 | 156.233 | 156.225 | 156.231 |
| 2025.11.28 19:29 | 156.232 | 156.236 | 156.222 | 156.233 |
| 2025.11.28 19:30 | 156.232 | 156.240 | 156.220 | 156.236 |
| 2025.11.28 19:31 | 156.236 | 156.239 | 156.216 | 156.217 |
| 2025.11.28 19:32 | 156.218 | 156.219 | 156.206 | 156.208 |
| 2025.11.28 19:33 | 156.209 | 156.221 | 156.188 | 156.198 |
| 2025.11.28 19:34 | 156.197 | 156.198 | 156.182 | 156.187 |
| 2025.11.28 19:35 | 156.186 | 156.194 | 156.180 | 156.182 |
| 2025.11.28 19:36 | 156.183 | 156.183 | 156.159 | 156.163 |
| 2025.11.28 19:37 | 156.164 | 156.170 | 156.143 | 156.145 |
| 2025.11.28 19:38 | 156.145 | 156.166 | 156.134 | 156.148 |
| 2025.11.28 19:39 | 156.148 | 156.159 | 156.147 | 156.153 |
| 2025.11.28 19:40 | 156.153 | 156.179 | 156.152 | 156.166 |
| 2025.11.28 19:41 | 156.166 | 156.166 | 156.145 | 156.148 |
| 2025.11.28 19:42 | 156.148 | 156.157 | 156.133 | 156.150 |
| 2025.11.28 19:43 | 156.149 | 156.154 | 156.136 | 156.149 |
| 2025.11.28 19:44 | 156.148 | 156.151 | 156.147 | 156.150 |
| 2025.11.28 19:45 | 156.151 | 156.174 | 156.151 | 156.172 |
| 2025.11.28 19:46 | 156.172 | 156.190 | 156.172 | 156.189 |
| 2025.11.28 19:47 | 156.193 | 156.193 | 156.187 | 156.187 |
| 2025.11.28 19:48 | 156.186 | 156.201 | 156.165 | 156.188 |
| 2025.11.28 19:49 | 156.187 | 156.201 | 156.185 | 156.185 |
| 2025.11.28 19:50 | 156.186 | 156.196 | 156.176 | 156.184 |
| 2025.11.28 19:51 | 156.183 | 156.198 | 156.180 | 156.189 |
| 2025.11.28 19:52 | 156.188 | 156.189 | 156.172 | 156.172 |
| 2025.11.28 19:53 | 156.172 | 156.176 | 156.156 | 156.157 |
| 2025.11.28 19:54 | 156.156 | 156.169 | 156.154 | 156.168 |
| 2025.11.28 19:55 | 156.169 | 156.191 | 156.162 | 156.179 |
| 2025.11.28 19:56 | 156.179 | 156.206 | 156.178 | 156.201 |
| 2025.11.28 19:57 | 156.202 | 156.209 | 156.172 | 156.189 |
| 2025.11.28 19:58 | 156.182 | 156.188 | 156.160 | 156.172 |
| 2025.11.28 19:59 | 156.171 | 156.238 | 156.166 | 156.221 |
| 2025.11.28 20:00 | 156.220 | 156.236 | 156.210 | 156.226 |
| 2025.11.28 20:01 | 156.225 | 156.233 | 156.215 | 156.231 |
| 2025.11.28 20:02 | 156.232 | 156.238 | 156.224 | 156.238 |
| 2025.11.28 20:03 | 156.237 | 156.237 | 156.198 | 156.202 |
| 2025.11.28 20:04 | 156.203 | 156.206 | 156.200 | 156.200 |
| 2025.11.28 20:05 | 156.201 | 156.210 | 156.197 | 156.199 |
| 2025.11.28 20:06 | 156.200 | 156.201 | 156.183 | 156.199 |
| 2025.11.28 20:07 | 156.200 | 156.207 | 156.195 | 156.199 |
| 2025.11.28 20:08 | 156.199 | 156.199 | 156.168 | 156.174 |
| 2025.11.28 20:09 | 156.173 | 156.196 | 156.173 | 156.196 |
| 2025.11.28 20:10 | 156.199 | 156.214 | 156.199 | 156.202 |
| 2025.11.28 20:11 | 156.201 | 156.201 | 156.179 | 156.181 |
| 2025.11.28 20:12 | 156.182 | 156.182 | 156.166 | 156.168 |
| 2025.11.28 20:13 | 156.170 | 156.170 | 156.153 | 156.162 |
| 2025.11.28 20:14 | 156.162 | 156.168 | 156.155 | 156.165 |
| 2025.11.28 20:15 | 156.163 | 156.168 | 156.162 | 156.163 |
| 2025.11.28 20:16 | 156.164 | 156.176 | 156.163 | 156.175 |
| 2025.11.28 20:17 | 156.175 | 156.178 | 156.161 | 156.163 |
| 2025.11.28 20:18 | 156.162 | 156.163 | 156.153 | 156.153 |
| 2025.11.28 20:19 | 156.152 | 156.154 | 156.152 | 156.153 |
| 2025.11.28 20:20 | 156.152 | 156.160 | 156.152 | 156.156 |
| 2025.11.28 20:21 | 156.157 | 156.161 | 156.147 | 156.151 |
| 2025.11.28 20:22 | 156.152 | 156.153 | 156.149 | 156.150 |
| 2025.11.28 20:23 | 156.150 | 156.155 | 156.137 | 156.141 |
| 2025.11.28 20:24 | 156.139 | 156.141 | 156.122 | 156.125 |
| 2025.11.28 20:25 | 156.124 | 156.134 | 156.122 | 156.132 |
| 2025.11.28 20:26 | 156.133 | 156.138 | 156.131 | 156.136 |
| 2025.11.28 20:27 | 156.134 | 156.137 | 156.127 | 156.133 |
| 2025.11.28 20:28 | 156.132 | 156.143 | 156.131 | 156.139 |
| 2025.11.28 20:29 | 156.138 | 156.138 | 156.125 | 156.127 |
| 2025.11.28 20:30 | 156.125 | 156.132 | 156.125 | 156.126 |
| 2025.11.28 20:31 | 156.125 | 156.130 | 156.116 | 156.124 |
| 2025.11.28 20:32 | 156.123 | 156.126 | 156.114 | 156.117 |
| 2025.11.28 20:33 | 156.118 | 156.118 | 156.086 | 156.089 |
| 2025.11.28 20:34 | 156.089 | 156.124 | 156.089 | 156.117 |
| 2025.11.28 20:35 | 156.119 | 156.127 | 156.116 | 156.123 |
| 2025.11.28 20:36 | 156.122 | 156.136 | 156.118 | 156.127 |
| 2025.11.28 20:37 | 156.126 | 156.143 | 156.125 | 156.143 |
| 2025.11.28 20:38 | 156.145 | 156.152 | 156.141 | 156.149 |
| 2025.11.28 20:39 | 156.150 | 156.168 | 156.149 | 156.163 |
| 2025.11.28 20:40 | 156.162 | 156.163 | 156.148 | 156.152 |
| 2025.11.28 20:41 | 156.154 | 156.176 | 156.153 | 156.175 |
| 2025.11.28 20:42 | 156.176 | 156.193 | 156.175 | 156.191 |
| 2025.11.28 20:43 | 156.190 | 156.192 | 156.186 | 156.187 |
| 2025.11.28 20:44 | 156.188 | 156.188 | 156.185 | 156.186 |
| 2025.11.28 20:45 | 156.186 | 156.187 | 156.163 | 156.168 |
| 2025.11.28 20:46 | 156.169 | 156.170 | 156.164 | 156.165 |
| 2025.11.28 20:47 | 156.164 | 156.167 | 156.163 | 156.164 |
| 2025.11.28 20:48 | 156.164 | 156.164 | 156.128 | 156.151 |
| 2025.11.28 20:49 | 156.150 | 156.162 | 156.149 | 156.152 |
| 2025.11.28 20:50 | 156.151 | 156.153 | 156.148 | 156.151 |
| 2025.11.28 20:51 | 156.151 | 156.151 | 156.147 | 156.149 |
| 2025.11.28 20:52 | 156.149 | 156.149 | 156.133 | 156.135 |
| 2025.11.28 20:53 | 156.134 | 156.137 | 156.132 | 156.135 |
| 2025.11.28 20:54 | 156.135 | 156.139 | 156.133 | 156.135 |
| 2025.11.28 20:55 | 156.135 | 156.138 | 156.135 | 156.135 |
| 2025.11.28 20:56 | 156.134 | 156.136 | 156.126 | 156.126 |
| 2025.11.28 20:57 | 156.127 | 156.167 | 156.125 | 156.158 |
| 2025.11.28 20:58 | 156.157 | 156.161 | 156.139 | 156.139 |
| 2025.11.28 20:59 | 156.140 | 156.142 | 156.130 | 156.130 |
| 2025.11.28 21:00 | 156.129 | 156.163 | 156.129 | 156.158 |
| 2025.11.28 21:01 | 156.158 | 156.171 | 156.153 | 156.164 |
| 2025.11.28 21:02 | 156.163 | 156.163 | 156.137 | 156.137 |
| 2025.11.28 21:03 | 156.138 | 156.140 | 156.132 | 156.138 |
| 2025.11.28 21:04 | 156.138 | 156.153 | 156.131 | 156.150 |
| 2025.11.28 21:05 | 156.150 | 156.154 | 156.147 | 156.148 |
| 2025.11.28 21:06 | 156.147 | 156.153 | 156.129 | 156.135 |
| 2025.11.28 21:07 | 156.136 | 156.141 | 156.136 | 156.137 |
| 2025.11.28 21:08 | 156.138 | 156.141 | 156.135 | 156.140 |
| 2025.11.28 21:09 | 156.141 | 156.141 | 156.133 | 156.133 |
| 2025.11.28 21:10 | 156.134 | 156.141 | 156.131 | 156.137 |
| 2025.11.28 21:11 | 156.137 | 156.140 | 156.126 | 156.129 |
| 2025.11.28 21:12 | 156.129 | 156.133 | 156.127 | 156.127 |
| 2025.11.28 21:13 | 156.127 | 156.131 | 156.127 | 156.130 |
| 2025.11.28 21:14 | 156.131 | 156.136 | 156.130 | 156.132 |
| 2025.11.28 21:15 | 156.132 | 156.135 | 156.126 | 156.128 |
| 2025.11.28 21:16 | 156.128 | 156.152 | 156.128 | 156.150 |
| 2025.11.28 21:17 | 156.149 | 156.155 | 156.149 | 156.151 |
| 2025.11.28 21:18 | 156.150 | 156.153 | 156.129 | 156.130 |
| 2025.11.28 21:19 | 156.131 | 156.139 | 156.131 | 156.136 |
| 2025.11.28 21:20 | 156.137 | 156.137 | 156.126 | 156.127 |
| 2025.11.28 21:21 | 156.128 | 156.134 | 156.126 | 156.133 |
| 2025.11.28 21:22 | 156.134 | 156.134 | 156.122 | 156.122 |
| 2025.11.28 21:23 | 156.123 | 156.123 | 156.111 | 156.113 |
| 2025.11.28 21:24 | 156.114 | 156.122 | 156.112 | 156.122 |
| 2025.11.28 21:25 | 156.121 | 156.126 | 156.120 | 156.124 |
| 2025.11.28 21:26 | 156.125 | 156.128 | 156.115 | 156.116 |
| 2025.11.28 21:27 | 156.116 | 156.118 | 156.111 | 156.111 |
| 2025.11.28 21:28 | 156.112 | 156.113 | 156.110 | 156.112 |
| 2025.11.28 21:29 | 156.112 | 156.114 | 156.110 | 156.111 |
| 2025.11.28 21:30 | 156.112 | 156.112 | 156.078 | 156.087 |
| 2025.11.28 21:31 | 156.088 | 156.093 | 156.082 | 156.093 |
| 2025.11.28 21:32 | 156.092 | 156.098 | 156.088 | 156.095 |
| 2025.11.28 21:33 | 156.096 | 156.105 | 156.093 | 156.102 |
| 2025.11.28 21:34 | 156.101 | 156.104 | 156.089 | 156.092 |
| 2025.11.28 21:35 | 156.094 | 156.104 | 156.092 | 156.103 |
| 2025.11.28 21:36 | 156.104 | 156.109 | 156.102 | 156.107 |
| 2025.11.28 21:37 | 156.108 | 156.111 | 156.105 | 156.106 |
| 2025.11.28 21:38 | 156.107 | 156.111 | 156.100 | 156.111 |
| 2025.11.28 21:39 | 156.110 | 156.111 | 156.103 | 156.103 |
| 2025.11.28 21:40 | 156.105 | 156.105 | 156.103 | 156.104 |
| 2025.11.28 21:41 | 156.105 | 156.105 | 156.102 | 156.102 |
| 2025.11.28 21:42 | 156.101 | 156.101 | 156.082 | 156.090 |
| 2025.11.28 21:43 | 156.092 | 156.092 | 156.085 | 156.087 |
| 2025.11.28 21:44 | 156.088 | 156.093 | 156.086 | 156.088 |
| 2025.11.28 21:45 | 156.088 | 156.089 | 156.077 | 156.079 |
| 2025.11.28 21:46 | 156.078 | 156.081 | 156.075 | 156.079 |
| 2025.11.28 21:47 | 156.078 | 156.090 | 156.070 | 156.090 |
| 2025.11.28 21:48 | 156.089 | 156.091 | 156.089 | 156.090 |
| 2025.11.28 21:49 | 156.089 | 156.091 | 156.088 | 156.090 |
| 2025.11.28 21:50 | 156.089 | 156.091 | 156.088 | 156.090 |
| 2025.11.28 21:51 | 156.089 | 156.091 | 156.088 | 156.090 |
| 2025.11.28 21:52 | 156.089 | 156.090 | 156.084 | 156.088 |
| 2025.11.28 21:53 | 156.089 | 156.089 | 156.085 | 156.088 |
| 2025.11.28 21:54 | 156.087 | 156.090 | 156.086 | 156.090 |
| 2025.11.28 21:55 | 156.089 | 156.090 | 156.086 | 156.087 |
| 2025.11.28 21:56 | 156.087 | 156.090 | 156.087 | 156.088 |
| 2025.11.28 21:57 | 156.088 | 156.120 | 156.081 | 156.119 |
| 2025.11.28 21:58 | 156.120 | 156.124 | 156.112 | 156.119 |
| 2025.11.28 21:59 | 156.120 | 156.125 | 156.119 | 156.125 |
| 2025.11.28 22:00 | 156.123 | 156.123 | 156.094 | 156.096 |
| 2025.11.28 22:01 | 156.095 | 156.114 | 156.095 | 156.114 |
| 2025.11.28 22:02 | 156.113 | 156.114 | 156.090 | 156.093 |
| 2025.11.28 22:03 | 156.092 | 156.095 | 156.089 | 156.093 |
| 2025.11.28 22:04 | 156.094 | 156.097 | 156.088 | 156.089 |
| 2025.11.28 22:05 | 156.090 | 156.095 | 156.085 | 156.095 |
| 2025.11.28 22:06 | 156.095 | 156.097 | 156.093 | 156.093 |
| 2025.11.28 22:07 | 156.093 | 156.097 | 156.093 | 156.097 |
| 2025.11.28 22:08 | 156.099 | 156.099 | 156.091 | 156.093 |
| 2025.11.28 22:09 | 156.094 | 156.098 | 156.093 | 156.095 |
| 2025.11.28 22:10 | 156.096 | 156.098 | 156.093 | 156.094 |
| 2025.11.28 22:11 | 156.094 | 156.106 | 156.094 | 156.102 |
| 2025.11.28 22:12 | 156.104 | 156.107 | 156.097 | 156.101 |
| 2025.11.28 22:13 | 156.102 | 156.103 | 156.099 | 156.099 |
| 2025.11.28 22:14 | 156.098 | 156.099 | 156.089 | 156.092 |
| 2025.11.28 22:15 | 156.094 | 156.094 | 156.087 | 156.087 |
| 2025.11.28 22:16 | 156.086 | 156.089 | 156.064 | 156.088 |
| 2025.11.28 22:17 | 156.089 | 156.104 | 156.088 | 156.094 |
| 2025.11.28 22:18 | 156.094 | 156.095 | 156.089 | 156.090 |
| 2025.11.28 22:19 | 156.091 | 156.099 | 156.087 | 156.098 |
| 2025.11.28 22:20 | 156.099 | 156.102 | 156.093 | 156.096 |
| 2025.11.28 22:21 | 156.093 | 156.097 | 156.090 | 156.093 |
| 2025.11.28 22:22 | 156.091 | 156.111 | 156.091 | 156.111 |
| 2025.11.28 22:23 | 156.110 | 156.111 | 156.094 | 156.095 |
| 2025.11.28 22:24 | 156.096 | 156.099 | 156.095 | 156.096 |
| 2025.11.28 22:25 | 156.096 | 156.101 | 156.092 | 156.093 |
| 2025.11.28 22:26 | 156.094 | 156.098 | 156.093 | 156.097 |
| 2025.11.28 22:27 | 156.098 | 156.100 | 156.094 | 156.097 |
| 2025.11.28 22:28 | 156.096 | 156.108 | 156.095 | 156.105 |
| 2025.11.28 22:29 | 156.106 | 156.107 | 156.104 | 156.105 |
| 2025.11.28 22:30 | 156.104 | 156.109 | 156.102 | 156.105 |
| 2025.11.28 22:31 | 156.104 | 156.104 | 156.094 | 156.094 |
| 2025.11.28 22:32 | 156.094 | 156.094 | 156.080 | 156.086 |
| 2025.11.28 22:33 | 156.087 | 156.104 | 156.084 | 156.101 |
| 2025.11.28 22:34 | 156.100 | 156.106 | 156.098 | 156.103 |
| 2025.11.28 22:35 | 156.103 | 156.111 | 156.101 | 156.110 |
| 2025.11.28 22:36 | 156.111 | 156.113 | 156.109 | 156.109 |
| 2025.11.28 22:37 | 156.108 | 156.109 | 156.097 | 156.103 |
| 2025.11.28 22:38 | 156.102 | 156.102 | 156.094 | 156.095 |
| 2025.11.28 22:39 | 156.094 | 156.099 | 156.089 | 156.098 |
| 2025.11.28 22:40 | 156.099 | 156.107 | 156.099 | 156.107 |
| 2025.11.28 22:41 | 156.106 | 156.107 | 156.096 | 156.096 |
| 2025.11.28 22:42 | 156.097 | 156.097 | 156.089 | 156.091 |
| 2025.11.28 22:43 | 156.092 | 156.094 | 156.090 | 156.092 |
| 2025.11.28 22:44 | 156.093 | 156.098 | 156.092 | 156.096 |
| 2025.11.28 22:45 | 156.096 | 156.096 | 156.086 | 156.092 |
| 2025.11.28 22:46 | 156.092 | 156.093 | 156.089 | 156.090 |
| 2025.11.28 22:47 | 156.090 | 156.090 | 156.085 | 156.088 |
| 2025.11.28 22:48 | 156.088 | 156.089 | 156.087 | 156.088 |
| 2025.11.28 22:49 | 156.089 | 156.090 | 156.087 | 156.089 |
| 2025.11.28 22:50 | 156.090 | 156.092 | 156.089 | 156.090 |
| 2025.11.28 22:51 | 156.090 | 156.095 | 156.088 | 156.093 |
| 2025.11.28 22:52 | 156.094 | 156.097 | 156.093 | 156.094 |
| 2025.11.28 22:53 | 156.095 | 156.098 | 156.093 | 156.094 |
| 2025.11.28 22:54 | 156.094 | 156.096 | 156.093 | 156.096 |
| 2025.11.28 22:55 | 156.095 | 156.098 | 156.094 | 156.097 |
| 2025.11.28 22:56 | 156.097 | 156.104 | 156.095 | 156.104 |
| 2025.11.28 22:57 | 156.108 | 156.132 | 156.100 | 156.132 |
| 2025.11.28 22:58 | 156.132 | 156.151 | 156.108 | 156.114 |
| 2025.11.28 22:59 | 156.113 | 156.152 | 156.109 | 156.140 |
| 2025.11.28 23:00 | 156.140 | 156.161 | 156.136 | 156.160 |
| 2025.11.28 23:01 | 156.159 | 156.165 | 156.156 | 156.158 |
| 2025.11.28 23:02 | 156.161 | 156.162 | 156.149 | 156.150 |
| 2025.11.28 23:03 | 156.149 | 156.162 | 156.147 | 156.161 |
| 2025.11.28 23:04 | 156.160 | 156.161 | 156.156 | 156.156 |
| 2025.11.28 23:05 | 156.157 | 156.157 | 156.150 | 156.150 |
| 2025.11.28 23:06 | 156.150 | 156.153 | 156.150 | 156.150 |
| 2025.11.28 23:07 | 156.151 | 156.151 | 156.128 | 156.139 |
| 2025.11.28 23:08 | 156.138 | 156.141 | 156.128 | 156.128 |
| 2025.11.28 23:09 | 156.127 | 156.130 | 156.127 | 156.127 |
| 2025.11.28 23:10 | 156.127 | 156.127 | 156.125 | 156.127 |
| 2025.11.28 23:11 | 156.128 | 156.130 | 156.125 | 156.127 |
| 2025.11.28 23:12 | 156.129 | 156.130 | 156.123 | 156.128 |
| 2025.11.28 23:13 | 156.127 | 156.130 | 156.125 | 156.128 |
| 2025.11.28 23:14 | 156.126 | 156.134 | 156.124 | 156.132 |
| 2025.11.28 23:15 | 156.131 | 156.135 | 156.127 | 156.130 |
| 2025.11.28 23:16 | 156.133 | 156.135 | 156.125 | 156.131 |
| 2025.11.28 23:17 | 156.132 | 156.132 | 156.129 | 156.129 |
| 2025.11.28 23:18 | 156.128 | 156.134 | 156.127 | 156.130 |
| 2025.11.28 23:19 | 156.134 | 156.135 | 156.128 | 156.131 |
| 2025.11.28 23:20 | 156.129 | 156.134 | 156.125 | 156.127 |
| 2025.11.28 23:21 | 156.128 | 156.133 | 156.126 | 156.127 |
| 2025.11.28 23:22 | 156.126 | 156.133 | 156.124 | 156.129 |
| 2025.11.28 23:23 | 156.128 | 156.134 | 156.121 | 156.128 |
| 2025.11.28 23:24 | 156.126 | 156.133 | 156.122 | 156.130 |
| 2025.11.28 23:25 | 156.130 | 156.133 | 156.130 | 156.130 |
| 2025.11.28 23:26 | 156.129 | 156.130 | 156.128 | 156.128 |
| 2025.11.28 23:27 | 156.129 | 156.132 | 156.126 | 156.129 |
| 2025.11.28 23:28 | 156.130 | 156.131 | 156.122 | 156.130 |
| 2025.11.28 23:29 | 156.134 | 156.136 | 156.125 | 156.133 |
| 2025.11.28 23:30 | 156.134 | 156.136 | 156.127 | 156.133 |
| 2025.11.28 23:31 | 156.132 | 156.136 | 156.127 | 156.131 |
| 2025.11.28 23:32 | 156.131 | 156.134 | 156.128 | 156.131 |
| 2025.11.28 23:33 | 156.132 | 156.134 | 156.130 | 156.131 |
| 2025.11.28 23:34 | 156.132 | 156.135 | 156.130 | 156.131 |
| 2025.11.28 23:35 | 156.132 | 156.133 | 156.131 | 156.132 |
| 2025.11.28 23:36 | 156.131 | 156.137 | 156.131 | 156.136 |
| 2025.11.28 23:37 | 156.135 | 156.139 | 156.134 | 156.139 |
| 2025.11.28 23:38 | 156.140 | 156.143 | 156.134 | 156.136 |
| 2025.11.28 23:39 | 156.135 | 156.136 | 156.133 | 156.133 |
| 2025.11.28 23:40 | 156.134 | 156.135 | 156.131 | 156.133 |
| 2025.11.28 23:41 | 156.134 | 156.135 | 156.120 | 156.120 |
| 2025.11.28 23:42 | 156.119 | 156.124 | 156.117 | 156.122 |
| 2025.11.28 23:43 | 156.120 | 156.124 | 156.119 | 156.121 |
| 2025.11.28 23:44 | 156.122 | 156.123 | 156.114 | 156.114 |
| 2025.11.28 23:45 | 156.115 | 156.118 | 156.112 | 156.117 |
| 2025.11.28 23:46 | 156.115 | 156.119 | 156.112 | 156.114 |
| 2025.11.28 23:47 | 156.116 | 156.129 | 156.113 | 156.127 |
| 2025.11.28 23:48 | 156.126 | 156.175 | 156.126 | 156.153 |
| 2025.11.28 23:49 | 156.153 | 156.175 | 156.151 | 156.166 |
| 2025.11.28 23:50 | 156.167 | 156.177 | 156.163 | 156.167 |
| 2025.11.28 23:51 | 156.167 | 156.173 | 156.163 | 156.164 |
| 2025.11.28 23:52 | 156.162 | 156.171 | 156.159 | 156.161 |
| 2025.11.28 23:53 | 156.164 | 156.170 | 156.160 | 156.162 |
| 2025.11.28 23:54 | 156.163 | 156.172 | 156.157 | 156.160 |
| 2025.11.28 23:55 | 156.159 | 156.160 | 156.159 | 156.160 |
| 2025.11.28 23:56 | 156.160 | 156.182 | 156.160 | 156.171 |
| 2025.11.28 23:57 | 156.176 | 156.181 | 156.157 | 156.175 |
| 2025.11.28 23:58 | 156.162 | 156.172 | 156.158 | 156.169 |
| 2025.11.28 23:59 | 156.169 | 156.169 | 156.161 | 156.162 |