Date	Open	High	Low	Close
2025.11.03 00:04	0.80290	0.80290	0.80290	0.80290
2025.11.03 00:05	0.80290	0.80290	0.80268	0.80268
2025.11.03 00:06	0.80283	0.80295	0.80280	0.80291
2025.11.03 00:07	0.80292	0.80314	0.80286	0.80291
2025.11.03 00:08	0.80294	0.80308	0.80288	0.80294
2025.11.03 00:09	0.80296	0.80296	0.80270	0.80286
2025.11.03 00:10	0.80286	0.80286	0.80252	0.80262
2025.11.03 00:12	0.80268	0.80273	0.80251	0.80273
2025.11.03 00:13	0.80273	0.80278	0.80273	0.80278
2025.11.03 00:14	0.80279	0.80287	0.80279	0.80286
2025.11.03 00:15	0.80287	0.80291	0.80287	0.80291
2025.11.03 00:16	0.80290	0.80317	0.80288	0.80294
2025.11.03 00:17	0.80294	0.80296	0.80285	0.80286
2025.11.03 00:18	0.80292	0.80295	0.80286	0.80286
2025.11.03 00:19	0.80286	0.80295	0.80286	0.80287
2025.11.03 00:20	0.80287	0.80287	0.80278	0.80278
2025.11.03 00:21	0.80278	0.80278	0.80268	0.80276
2025.11.03 00:22	0.80275	0.80307	0.80275	0.80307
2025.11.03 00:26	0.80306	0.80306	0.80306	0.80306
2025.11.03 00:28	0.80311	0.80314	0.80311	0.80314
2025.11.03 00:29	0.80311	0.80315	0.80310	0.80315
2025.11.03 00:30	0.80315	0.80353	0.80310	0.80339
2025.11.03 00:31	0.80338	0.80340	0.80335	0.80337
2025.11.03 00:32	0.80338	0.80366	0.80337	0.80346
2025.11.03 00:33	0.80349	0.80372	0.80347	0.80347
2025.11.03 00:34	0.80376	0.80380	0.80376	0.80378
2025.11.03 00:35	0.80378	0.80384	0.80359	0.80364
2025.11.03 00:36	0.80364	0.80367	0.80360	0.80360
2025.11.03 00:37	0.80360	0.80360	0.80358	0.80358
2025.11.03 00:38	0.80354	0.80354	0.80354	0.80354
2025.11.03 00:39	0.80365	0.80369	0.80365	0.80369
2025.11.03 00:40	0.80369	0.80369	0.80364	0.80364
2025.11.03 00:41	0.80370	0.80370	0.80366	0.80366
2025.11.03 00:42	0.80368	0.80368	0.80362	0.80362
2025.11.03 00:43	0.80362	0.80372	0.80361	0.80372
2025.11.03 00:44	0.80372	0.80395	0.80363	0.80369
2025.11.03 00:45	0.80369	0.80396	0.80362	0.80386
2025.11.03 00:46	0.80382	0.80385	0.80378	0.80380
2025.11.03 00:47	0.80381	0.80389	0.80380	0.80386
2025.11.03 00:48	0.80385	0.80388	0.80383	0.80384
2025.11.03 00:49	0.80385	0.80390	0.80385	0.80388
2025.11.03 00:50	0.80381	0.80394	0.80381	0.80394
2025.11.03 00:51	0.80418	0.80433	0.80333	0.80430
2025.11.03 00:52	0.80430	0.80431	0.80430	0.80431
2025.11.03 00:53	0.80432	0.80432	0.80418	0.80432
2025.11.03 00:54	0.80432	0.80435	0.80432	0.80432
2025.11.03 00:56	0.80433	0.80433	0.80431	0.80431
2025.11.03 00:57	0.80432	0.80433	0.80285	0.80324
2025.11.03 00:58	0.80350	0.80435	0.80322	0.80322
2025.11.03 00:59	0.80323	0.80433	0.80312	0.80412
2025.11.03 01:00	0.80426	0.80486	0.80417	0.80475
2025.11.03 01:01	0.80473	0.80490	0.80463	0.80474
2025.11.03 01:02	0.80474	0.80491	0.80459	0.80481
2025.11.03 01:03	0.80481	0.80481	0.80424	0.80426
2025.11.03 01:04	0.80441	0.80456	0.80411	0.80441
2025.11.03 01:05	0.80441	0.80450	0.80434	0.80435
2025.11.03 01:06	0.80448	0.80455	0.80392	0.80394
2025.11.03 01:07	0.80392	0.80411	0.80391	0.80406
2025.11.03 01:08	0.80405	0.80430	0.80383	0.80418
2025.11.03 01:09	0.80419	0.80432	0.80399	0.80424
2025.11.03 01:10	0.80424	0.80424	0.80416	0.80417
2025.11.03 01:11	0.80418	0.80419	0.80416	0.80418
2025.11.03 01:12	0.80419	0.80421	0.80413	0.80418
2025.11.03 01:13	0.80418	0.80435	0.80417	0.80432
2025.11.03 01:14	0.80433	0.80435	0.80430	0.80434
2025.11.03 01:15	0.80433	0.80435	0.80431	0.80434
2025.11.03 01:16	0.80435	0.80453	0.80433	0.80450
2025.11.03 01:17	0.80451	0.80452	0.80431	0.80432
2025.11.03 01:18	0.80433	0.80440	0.80414	0.80440
2025.11.03 01:19	0.80440	0.80441	0.80435	0.80437
2025.11.03 01:20	0.80437	0.80448	0.80435	0.80446
2025.11.03 01:21	0.80446	0.80448	0.80443	0.80444
2025.11.03 01:22	0.80448	0.80450	0.80443	0.80448
2025.11.03 01:23	0.80447	0.80457	0.80444	0.80456
2025.11.03 01:24	0.80458	0.80461	0.80455	0.80457
2025.11.03 01:25	0.80459	0.80461	0.80456	0.80458
2025.11.03 01:26	0.80459	0.80463	0.80455	0.80461
2025.11.03 01:27	0.80461	0.80464	0.80459	0.80460
2025.11.03 01:28	0.80461	0.80462	0.80458	0.80459
2025.11.03 01:29	0.80458	0.80461	0.80448	0.80448
2025.11.03 01:30	0.80449	0.80453	0.80448	0.80450
2025.11.03 01:31	0.80451	0.80457	0.80450	0.80456
2025.11.03 01:32	0.80455	0.80462	0.80455	0.80455
2025.11.03 01:33	0.80456	0.80462	0.80455	0.80461
2025.11.03 01:34	0.80461	0.80465	0.80460	0.80463
2025.11.03 01:35	0.80464	0.80468	0.80462	0.80465
2025.11.03 01:36	0.80464	0.80496	0.80464	0.80496
2025.11.03 01:37	0.80496	0.80502	0.80490	0.80495
2025.11.03 01:38	0.80496	0.80503	0.80481	0.80486
2025.11.03 01:39	0.80487	0.80492	0.80484	0.80489
2025.11.03 01:40	0.80489	0.80501	0.80488	0.80495
2025.11.03 01:41	0.80495	0.80500	0.80491	0.80492
2025.11.03 01:42	0.80492	0.80499	0.80490	0.80493
2025.11.03 01:43	0.80496	0.80500	0.80491	0.80495
2025.11.03 01:44	0.80504	0.80504	0.80492	0.80494
2025.11.03 01:45	0.80494	0.80495	0.80485	0.80490
2025.11.03 01:46	0.80492	0.80494	0.80477	0.80486
2025.11.03 01:47	0.80486	0.80486	0.80473	0.80479
2025.11.03 01:48	0.80476	0.80482	0.80475	0.80481
2025.11.03 01:49	0.80482	0.80493	0.80477	0.80487
2025.11.03 01:50	0.80486	0.80495	0.80486	0.80493
2025.11.03 01:51	0.80494	0.80511	0.80492	0.80506
2025.11.03 01:52	0.80506	0.80515	0.80501	0.80508
2025.11.03 01:53	0.80507	0.80510	0.80497	0.80506
2025.11.03 01:54	0.80506	0.80508	0.80499	0.80501
2025.11.03 01:55	0.80501	0.80504	0.80498	0.80500
2025.11.03 01:56	0.80500	0.80507	0.80492	0.80507
2025.11.03 01:57	0.80509	0.80513	0.80504	0.80508
2025.11.03 01:58	0.80509	0.80512	0.80495	0.80499
2025.11.03 01:59	0.80500	0.80503	0.80493	0.80496
2025.11.03 02:00	0.80496	0.80498	0.80481	0.80484
2025.11.03 02:01	0.80483	0.80493	0.80481	0.80490
2025.11.03 02:02	0.80489	0.80495	0.80485	0.80494
2025.11.03 02:03	0.80494	0.80505	0.80493	0.80498
2025.11.03 02:04	0.80500	0.80502	0.80494	0.80497
2025.11.03 02:05	0.80498	0.80502	0.80497	0.80499
2025.11.03 02:06	0.80498	0.80505	0.80498	0.80501
2025.11.03 02:07	0.80500	0.80502	0.80497	0.80499
2025.11.03 02:08	0.80500	0.80504	0.80497	0.80504
2025.11.03 02:09	0.80504	0.80507	0.80503	0.80506
2025.11.03 02:10	0.80506	0.80512	0.80505	0.80508
2025.11.03 02:11	0.80509	0.80513	0.80507	0.80507
2025.11.03 02:12	0.80508	0.80513	0.80507	0.80509
2025.11.03 02:13	0.80508	0.80512	0.80502	0.80503
2025.11.03 02:14	0.80506	0.80507	0.80501	0.80507
2025.11.03 02:15	0.80508	0.80513	0.80506	0.80510
2025.11.03 02:16	0.80510	0.80513	0.80510	0.80513
2025.11.03 02:17	0.80515	0.80516	0.80510	0.80514
2025.11.03 02:18	0.80514	0.80515	0.80511	0.80514
2025.11.03 02:19	0.80515	0.80531	0.80514	0.80530
2025.11.03 02:20	0.80529	0.80530	0.80529	0.80530
2025.11.03 02:21	0.80529	0.80530	0.80523	0.80523
2025.11.03 02:22	0.80526	0.80526	0.80507	0.80507
2025.11.03 02:23	0.80508	0.80510	0.80506	0.80510
2025.11.03 02:24	0.80510	0.80515	0.80506	0.80506
2025.11.03 02:25	0.80506	0.80506	0.80499	0.80500
2025.11.03 02:26	0.80501	0.80501	0.80500	0.80500
2025.11.03 02:27	0.80501	0.80502	0.80500	0.80501
2025.11.03 02:28	0.80504	0.80512	0.80504	0.80511
2025.11.03 02:29	0.80511	0.80511	0.80505	0.80507
2025.11.03 02:30	0.80507	0.80511	0.80500	0.80500
2025.11.03 02:31	0.80501	0.80507	0.80500	0.80505
2025.11.03 02:32	0.80506	0.80510	0.80506	0.80509
2025.11.03 02:33	0.80510	0.80515	0.80510	0.80514
2025.11.03 02:34	0.80514	0.80514	0.80507	0.80507
2025.11.03 02:35	0.80508	0.80510	0.80505	0.80509
2025.11.03 02:36	0.80510	0.80510	0.80501	0.80502
2025.11.03 02:37	0.80502	0.80502	0.80494	0.80495
2025.11.03 02:38	0.80494	0.80496	0.80493	0.80496
2025.11.03 02:39	0.80496	0.80497	0.80495	0.80497
2025.11.03 02:40	0.80497	0.80497	0.80481	0.80481
2025.11.03 02:41	0.80482	0.80485	0.80478	0.80479
2025.11.03 02:42	0.80480	0.80485	0.80479	0.80484
2025.11.03 02:43	0.80484	0.80490	0.80481	0.80490
2025.11.03 02:44	0.80490	0.80492	0.80487	0.80490
2025.11.03 02:45	0.80490	0.80497	0.80488	0.80495
2025.11.03 02:46	0.80496	0.80504	0.80495	0.80501
2025.11.03 02:47	0.80498	0.80500	0.80495	0.80499
2025.11.03 02:48	0.80499	0.80503	0.80498	0.80499
2025.11.03 02:49	0.80499	0.80500	0.80495	0.80496
2025.11.03 02:50	0.80496	0.80496	0.80488	0.80489
2025.11.03 02:51	0.80491	0.80497	0.80490	0.80496
2025.11.03 02:52	0.80495	0.80496	0.80492	0.80496
2025.11.03 02:53	0.80496	0.80496	0.80491	0.80492
2025.11.03 02:54	0.80492	0.80492	0.80488	0.80490
2025.11.03 02:55	0.80491	0.80495	0.80490	0.80491
2025.11.03 02:56	0.80491	0.80491	0.80482	0.80483
2025.11.03 02:57	0.80485	0.80492	0.80484	0.80491
2025.11.03 02:58	0.80490	0.80492	0.80490	0.80492
2025.11.03 02:59	0.80492	0.80498	0.80491	0.80497
2025.11.03 03:00	0.80497	0.80502	0.80496	0.80501
2025.11.03 03:01	0.80500	0.80506	0.80498	0.80505
2025.11.03 03:02	0.80506	0.80513	0.80505	0.80512
2025.11.03 03:03	0.80511	0.80516	0.80510	0.80516
2025.11.03 03:04	0.80516	0.80523	0.80515	0.80521
2025.11.03 03:05	0.80522	0.80522	0.80512	0.80512
2025.11.03 03:06	0.80512	0.80519	0.80512	0.80518
2025.11.03 03:07	0.80518	0.80518	0.80512	0.80513
2025.11.03 03:08	0.80513	0.80521	0.80512	0.80519
2025.11.03 03:09	0.80518	0.80520	0.80513	0.80515
2025.11.03 03:10	0.80516	0.80516	0.80508	0.80508
2025.11.03 03:11	0.80508	0.80509	0.80503	0.80508
2025.11.03 03:12	0.80509	0.80513	0.80508	0.80513
2025.11.03 03:13	0.80513	0.80513	0.80510	0.80513
2025.11.03 03:14	0.80513	0.80513	0.80504	0.80509
2025.11.03 03:15	0.80508	0.80509	0.80499	0.80500
2025.11.03 03:16	0.80499	0.80503	0.80498	0.80499
2025.11.03 03:17	0.80499	0.80501	0.80492	0.80494
2025.11.03 03:18	0.80494	0.80494	0.80486	0.80489
2025.11.03 03:19	0.80490	0.80490	0.80487	0.80489
2025.11.03 03:20	0.80490	0.80495	0.80489	0.80493
2025.11.03 03:21	0.80493	0.80493	0.80487	0.80491
2025.11.03 03:22	0.80491	0.80491	0.80489	0.80490
2025.11.03 03:23	0.80491	0.80491	0.80481	0.80481
2025.11.03 03:24	0.80482	0.80486	0.80481	0.80486
2025.11.03 03:25	0.80486	0.80489	0.80483	0.80486
2025.11.03 03:26	0.80487	0.80488	0.80486	0.80487
2025.11.03 03:27	0.80488	0.80491	0.80487	0.80488
2025.11.03 03:28	0.80488	0.80494	0.80487	0.80493
2025.11.03 03:29	0.80493	0.80493	0.80492	0.80493
2025.11.03 03:30	0.80493	0.80499	0.80492	0.80496
2025.11.03 03:31	0.80497	0.80498	0.80490	0.80490
2025.11.03 03:32	0.80490	0.80493	0.80488	0.80489
2025.11.03 03:33	0.80490	0.80491	0.80487	0.80489
2025.11.03 03:34	0.80489	0.80490	0.80480	0.80482
2025.11.03 03:35	0.80481	0.80486	0.80481	0.80486
2025.11.03 03:36	0.80486	0.80486	0.80482	0.80483
2025.11.03 03:37	0.80483	0.80484	0.80480	0.80483
2025.11.03 03:38	0.80483	0.80488	0.80482	0.80486
2025.11.03 03:39	0.80487	0.80497	0.80487	0.80496
2025.11.03 03:40	0.80496	0.80504	0.80495	0.80503
2025.11.03 03:41	0.80503	0.80509	0.80502	0.80508
2025.11.03 03:42	0.80508	0.80513	0.80505	0.80513
2025.11.03 03:43	0.80512	0.80520	0.80512	0.80518
2025.11.03 03:44	0.80519	0.80520	0.80517	0.80519
2025.11.03 03:45	0.80520	0.80520	0.80515	0.80517
2025.11.03 03:46	0.80517	0.80517	0.80506	0.80507
2025.11.03 03:47	0.80507	0.80508	0.80505	0.80508
2025.11.03 03:48	0.80508	0.80508	0.80500	0.80501
2025.11.03 03:49	0.80499	0.80505	0.80498	0.80503
2025.11.03 03:50	0.80503	0.80507	0.80502	0.80507
2025.11.03 03:51	0.80507	0.80508	0.80505	0.80506
2025.11.03 03:52	0.80507	0.80507	0.80499	0.80507
2025.11.03 03:53	0.80507	0.80510	0.80507	0.80509
2025.11.03 03:54	0.80510	0.80510	0.80505	0.80506
2025.11.03 03:55	0.80507	0.80508	0.80499	0.80499
2025.11.03 03:56	0.80499	0.80502	0.80499	0.80499
2025.11.03 03:57	0.80500	0.80501	0.80496	0.80501
2025.11.03 03:58	0.80501	0.80502	0.80499	0.80501
2025.11.03 03:59	0.80498	0.80500	0.80497	0.80498
2025.11.03 04:00	0.80497	0.80505	0.80497	0.80499
2025.11.03 04:01	0.80500	0.80500	0.80496	0.80496
2025.11.03 04:02	0.80497	0.80497	0.80492	0.80495
2025.11.03 04:03	0.80495	0.80495	0.80488	0.80488
2025.11.03 04:04	0.80487	0.80488	0.80481	0.80484
2025.11.03 04:05	0.80484	0.80486	0.80483	0.80486
2025.11.03 04:06	0.80485	0.80489	0.80484	0.80484
2025.11.03 04:07	0.80484	0.80484	0.80476	0.80479
2025.11.03 04:08	0.80480	0.80480	0.80475	0.80476
2025.11.03 04:09	0.80475	0.80476	0.80463	0.80464
2025.11.03 04:10	0.80464	0.80465	0.80460	0.80464
2025.11.03 04:11	0.80464	0.80470	0.80463	0.80464
2025.11.03 04:12	0.80466	0.80470	0.80466	0.80467
2025.11.03 04:13	0.80468	0.80471	0.80466	0.80471
2025.11.03 04:14	0.80471	0.80472	0.80470	0.80471
2025.11.03 04:15	0.80472	0.80473	0.80464	0.80473
2025.11.03 04:16	0.80474	0.80476	0.80470	0.80473
2025.11.03 04:17	0.80473	0.80475	0.80472	0.80475
2025.11.03 04:18	0.80476	0.80476	0.80467	0.80467
2025.11.03 04:19	0.80468	0.80470	0.80465	0.80468
2025.11.03 04:20	0.80468	0.80468	0.80464	0.80465
2025.11.03 04:21	0.80467	0.80467	0.80464	0.80465
2025.11.03 04:22	0.80465	0.80469	0.80463	0.80469
2025.11.03 04:23	0.80469	0.80474	0.80468	0.80473
2025.11.03 04:24	0.80474	0.80475	0.80469	0.80471
2025.11.03 04:25	0.80471	0.80471	0.80466	0.80467
2025.11.03 04:26	0.80468	0.80468	0.80467	0.80468
2025.11.03 04:27	0.80468	0.80468	0.80464	0.80466
2025.11.03 04:28	0.80466	0.80469	0.80464	0.80467
2025.11.03 04:29	0.80465	0.80472	0.80465	0.80472
2025.11.03 04:30	0.80473	0.80475	0.80473	0.80475
2025.11.03 04:31	0.80474	0.80474	0.80469	0.80470
2025.11.03 04:32	0.80472	0.80473	0.80467	0.80467
2025.11.03 04:33	0.80468	0.80469	0.80464	0.80468
2025.11.03 04:34	0.80468	0.80468	0.80465	0.80466
2025.11.03 04:35	0.80467	0.80468	0.80467	0.80468
2025.11.03 04:36	0.80469	0.80480	0.80468	0.80480
2025.11.03 04:37	0.80479	0.80486	0.80478	0.80483
2025.11.03 04:38	0.80484	0.80485	0.80483	0.80484
2025.11.03 04:39	0.80485	0.80488	0.80484	0.80487
2025.11.03 04:40	0.80488	0.80488	0.80480	0.80481
2025.11.03 04:41	0.80482	0.80482	0.80479	0.80480
2025.11.03 04:42	0.80481	0.80483	0.80478	0.80483
2025.11.03 04:43	0.80484	0.80490	0.80484	0.80490
2025.11.03 04:44	0.80489	0.80492	0.80489	0.80492
2025.11.03 04:45	0.80493	0.80496	0.80491	0.80495
2025.11.03 04:46	0.80496	0.80498	0.80496	0.80497
2025.11.03 04:47	0.80497	0.80497	0.80488	0.80489
2025.11.03 04:48	0.80489	0.80489	0.80481	0.80482
2025.11.03 04:49	0.80483	0.80485	0.80481	0.80482
2025.11.03 04:50	0.80482	0.80488	0.80481	0.80486
2025.11.03 04:51	0.80487	0.80487	0.80485	0.80486
2025.11.03 04:52	0.80487	0.80488	0.80485	0.80487
2025.11.03 04:53	0.80487	0.80491	0.80484	0.80491
2025.11.03 04:54	0.80491	0.80491	0.80488	0.80488
2025.11.03 04:55	0.80488	0.80491	0.80486	0.80488
2025.11.03 04:56	0.80488	0.80492	0.80487	0.80492
2025.11.03 04:57	0.80492	0.80492	0.80486	0.80488
2025.11.03 04:58	0.80489	0.80496	0.80488	0.80496
2025.11.03 04:59	0.80496	0.80496	0.80490	0.80492
2025.11.03 05:00	0.80492	0.80493	0.80489	0.80491
2025.11.03 05:01	0.80491	0.80491	0.80486	0.80487
2025.11.03 05:02	0.80487	0.80493	0.80486	0.80492
2025.11.03 05:03	0.80492	0.80494	0.80490	0.80490
2025.11.03 05:04	0.80490	0.80492	0.80489	0.80492
2025.11.03 05:05	0.80492	0.80492	0.80490	0.80490
2025.11.03 05:06	0.80491	0.80492	0.80487	0.80489
2025.11.03 05:07	0.80488	0.80491	0.80488	0.80491
2025.11.03 05:08	0.80491	0.80492	0.80489	0.80492
2025.11.03 05:09	0.80492	0.80492	0.80488	0.80489
2025.11.03 05:10	0.80489	0.80489	0.80488	0.80488
2025.11.03 05:12	0.80489	0.80489	0.80488	0.80489
2025.11.03 05:13	0.80489	0.80489	0.80488	0.80489
2025.11.03 05:14	0.80490	0.80490	0.80488	0.80489
2025.11.03 05:15	0.80489	0.80489	0.80486	0.80486
2025.11.03 05:16	0.80486	0.80486	0.80485	0.80486
2025.11.03 05:17	0.80486	0.80486	0.80484	0.80485
2025.11.03 05:18	0.80484	0.80485	0.80483	0.80484
2025.11.03 05:19	0.80485	0.80486	0.80484	0.80484
2025.11.03 05:20	0.80485	0.80485	0.80478	0.80478
2025.11.03 05:21	0.80479	0.80480	0.80478	0.80480
2025.11.03 05:22	0.80480	0.80480	0.80476	0.80478
2025.11.03 05:23	0.80478	0.80478	0.80476	0.80477
2025.11.03 05:24	0.80477	0.80477	0.80473	0.80476
2025.11.03 05:25	0.80476	0.80477	0.80475	0.80476
2025.11.03 05:26	0.80477	0.80480	0.80476	0.80479
2025.11.03 05:27	0.80480	0.80480	0.80478	0.80480
2025.11.03 05:28	0.80479	0.80481	0.80479	0.80479
2025.11.03 05:29	0.80480	0.80481	0.80479	0.80481
2025.11.03 05:30	0.80481	0.80485	0.80477	0.80477
2025.11.03 05:31	0.80478	0.80478	0.80475	0.80476
2025.11.03 05:32	0.80475	0.80475	0.80473	0.80474
2025.11.03 05:33	0.80475	0.80482	0.80475	0.80479
2025.11.03 05:34	0.80479	0.80482	0.80476	0.80477
2025.11.03 05:35	0.80479	0.80481	0.80477	0.80480
2025.11.03 05:36	0.80481	0.80482	0.80477	0.80478
2025.11.03 05:37	0.80480	0.80481	0.80478	0.80480
2025.11.03 05:38	0.80480	0.80482	0.80478	0.80478
2025.11.03 05:39	0.80479	0.80479	0.80476	0.80476
2025.11.03 05:40	0.80477	0.80478	0.80475	0.80475
2025.11.03 05:41	0.80476	0.80477	0.80476	0.80476
2025.11.03 05:42	0.80477	0.80480	0.80473	0.80478
2025.11.03 05:43	0.80477	0.80482	0.80477	0.80481
2025.11.03 05:44	0.80482	0.80482	0.80480	0.80482
2025.11.03 05:45	0.80482	0.80482	0.80481	0.80482
2025.11.03 05:46	0.80483	0.80484	0.80482	0.80482
2025.11.03 05:47	0.80483	0.80483	0.80480	0.80481
2025.11.03 05:48	0.80480	0.80480	0.80480	0.80480
2025.11.03 05:49	0.80480	0.80480	0.80468	0.80473
2025.11.03 05:50	0.80475	0.80477	0.80461	0.80464
2025.11.03 05:51	0.80464	0.80465	0.80461	0.80462
2025.11.03 05:52	0.80463	0.80469	0.80462	0.80468
2025.11.03 05:53	0.80469	0.80469	0.80468	0.80468
2025.11.03 05:54	0.80469	0.80469	0.80464	0.80464
2025.11.03 05:55	0.80465	0.80465	0.80457	0.80458
2025.11.03 05:56	0.80459	0.80459	0.80456	0.80458
2025.11.03 05:57	0.80458	0.80460	0.80458	0.80459
2025.11.03 05:58	0.80459	0.80460	0.80458	0.80460
2025.11.03 05:59	0.80459	0.80463	0.80457	0.80462
2025.11.03 06:00	0.80463	0.80469	0.80461	0.80463
2025.11.03 06:01	0.80463	0.80466	0.80461	0.80466
2025.11.03 06:02	0.80466	0.80466	0.80462	0.80463
2025.11.03 06:03	0.80463	0.80464	0.80461	0.80463
2025.11.03 06:04	0.80463	0.80463	0.80458	0.80459
2025.11.03 06:05	0.80458	0.80460	0.80457	0.80458
2025.11.03 06:06	0.80459	0.80459	0.80457	0.80457
2025.11.03 06:07	0.80458	0.80458	0.80450	0.80451
2025.11.03 06:08	0.80449	0.80454	0.80448	0.80453
2025.11.03 06:09	0.80452	0.80453	0.80445	0.80447
2025.11.03 06:10	0.80448	0.80448	0.80446	0.80446
2025.11.03 06:11	0.80447	0.80447	0.80442	0.80442
2025.11.03 06:12	0.80443	0.80444	0.80438	0.80443
2025.11.03 06:13	0.80443	0.80444	0.80439	0.80442
2025.11.03 06:14	0.80443	0.80444	0.80442	0.80444
2025.11.03 06:15	0.80443	0.80448	0.80443	0.80446
2025.11.03 06:16	0.80447	0.80447	0.80443	0.80447
2025.11.03 06:17	0.80446	0.80448	0.80445	0.80448
2025.11.03 06:18	0.80448	0.80449	0.80446	0.80449
2025.11.03 06:19	0.80450	0.80450	0.80446	0.80447
2025.11.03 06:20	0.80447	0.80447	0.80436	0.80438
2025.11.03 06:21	0.80439	0.80447	0.80434	0.80446
2025.11.03 06:22	0.80447	0.80447	0.80445	0.80446
2025.11.03 06:23	0.80446	0.80446	0.80444	0.80445
2025.11.03 06:24	0.80446	0.80447	0.80445	0.80446
2025.11.03 06:25	0.80445	0.80447	0.80445	0.80447
2025.11.03 06:26	0.80448	0.80448	0.80447	0.80447
2025.11.03 06:27	0.80448	0.80456	0.80447	0.80456
2025.11.03 06:28	0.80457	0.80457	0.80453	0.80453
2025.11.03 06:29	0.80454	0.80456	0.80453	0.80455
2025.11.03 06:30	0.80456	0.80461	0.80455	0.80460
2025.11.03 06:31	0.80460	0.80465	0.80460	0.80465
2025.11.03 06:32	0.80465	0.80467	0.80464	0.80466
2025.11.03 06:33	0.80468	0.80469	0.80467	0.80467
2025.11.03 06:34	0.80467	0.80468	0.80456	0.80457
2025.11.03 06:35	0.80458	0.80458	0.80456	0.80457
2025.11.03 06:36	0.80456	0.80457	0.80451	0.80454
2025.11.03 06:37	0.80455	0.80458	0.80455	0.80457
2025.11.03 06:38	0.80458	0.80460	0.80454	0.80454
2025.11.03 06:39	0.80455	0.80458	0.80453	0.80454
2025.11.03 06:40	0.80455	0.80457	0.80453	0.80454
2025.11.03 06:41	0.80455	0.80456	0.80453	0.80454
2025.11.03 06:42	0.80455	0.80455	0.80453	0.80454
2025.11.03 06:43	0.80455	0.80458	0.80453	0.80457
2025.11.03 06:44	0.80458	0.80458	0.80457	0.80458
2025.11.03 06:45	0.80458	0.80459	0.80457	0.80458
2025.11.03 06:46	0.80457	0.80457	0.80449	0.80449
2025.11.03 06:47	0.80449	0.80451	0.80448	0.80451
2025.11.03 06:48	0.80452	0.80457	0.80452	0.80453
2025.11.03 06:49	0.80454	0.80455	0.80453	0.80455
2025.11.03 06:50	0.80455	0.80455	0.80450	0.80451
2025.11.03 06:51	0.80452	0.80455	0.80451	0.80454
2025.11.03 06:52	0.80455	0.80455	0.80454	0.80455
2025.11.03 06:53	0.80455	0.80457	0.80454	0.80457
2025.11.03 06:54	0.80458	0.80461	0.80458	0.80461
2025.11.03 06:55	0.80462	0.80465	0.80462	0.80465
2025.11.03 06:56	0.80465	0.80465	0.80460	0.80462
2025.11.03 06:57	0.80462	0.80463	0.80461	0.80461
2025.11.03 06:58	0.80462	0.80462	0.80457	0.80458
2025.11.03 06:59	0.80457	0.80458	0.80453	0.80454
2025.11.03 07:00	0.80455	0.80455	0.80449	0.80451
2025.11.03 07:01	0.80452	0.80456	0.80452	0.80453
2025.11.03 07:02	0.80454	0.80454	0.80450	0.80451
2025.11.03 07:03	0.80452	0.80453	0.80449	0.80450
2025.11.03 07:04	0.80450	0.80451	0.80449	0.80450
2025.11.03 07:05	0.80451	0.80452	0.80449	0.80452
2025.11.03 07:06	0.80454	0.80460	0.80452	0.80458
2025.11.03 07:07	0.80459	0.80460	0.80456	0.80457
2025.11.03 07:08	0.80459	0.80460	0.80457	0.80460
2025.11.03 07:09	0.80460	0.80460	0.80456	0.80460
2025.11.03 07:10	0.80460	0.80460	0.80458	0.80460
2025.11.03 07:11	0.80459	0.80461	0.80459	0.80461
2025.11.03 07:12	0.80461	0.80465	0.80459	0.80459
2025.11.03 07:13	0.80460	0.80461	0.80457	0.80460
2025.11.03 07:14	0.80459	0.80460	0.80457	0.80457
2025.11.03 07:15	0.80458	0.80458	0.80452	0.80452
2025.11.03 07:16	0.80454	0.80455	0.80453	0.80454
2025.11.03 07:17	0.80455	0.80456	0.80452	0.80453
2025.11.03 07:18	0.80455	0.80455	0.80453	0.80453
2025.11.03 07:19	0.80452	0.80453	0.80452	0.80453
2025.11.03 07:21	0.80453	0.80453	0.80445	0.80448
2025.11.03 07:22	0.80449	0.80454	0.80448	0.80454
2025.11.03 07:23	0.80454	0.80455	0.80453	0.80455
2025.11.03 07:24	0.80455	0.80455	0.80449	0.80450
2025.11.03 07:25	0.80451	0.80454	0.80450	0.80454
2025.11.03 07:26	0.80454	0.80455	0.80453	0.80454
2025.11.03 07:27	0.80453	0.80454	0.80452	0.80454
2025.11.03 07:28	0.80455	0.80455	0.80453	0.80455
2025.11.03 07:29	0.80454	0.80456	0.80454	0.80455
2025.11.03 07:30	0.80456	0.80456	0.80455	0.80455
2025.11.03 07:31	0.80456	0.80461	0.80453	0.80456
2025.11.03 07:32	0.80456	0.80457	0.80455	0.80457
2025.11.03 07:33	0.80458	0.80458	0.80452	0.80452
2025.11.03 07:34	0.80452	0.80453	0.80451	0.80453
2025.11.03 07:35	0.80453	0.80454	0.80453	0.80454
2025.11.03 07:36	0.80453	0.80454	0.80451	0.80452
2025.11.03 07:37	0.80453	0.80453	0.80442	0.80443
2025.11.03 07:38	0.80444	0.80444	0.80438	0.80443
2025.11.03 07:39	0.80446	0.80447	0.80440	0.80442
2025.11.03 07:40	0.80443	0.80444	0.80440	0.80442
2025.11.03 07:41	0.80442	0.80443	0.80439	0.80439
2025.11.03 07:42	0.80440	0.80442	0.80437	0.80439
2025.11.03 07:43	0.80439	0.80440	0.80436	0.80440
2025.11.03 07:44	0.80440	0.80441	0.80438	0.80441
2025.11.03 07:45	0.80441	0.80441	0.80438	0.80440
2025.11.03 07:46	0.80441	0.80442	0.80441	0.80442
2025.11.03 07:47	0.80442	0.80442	0.80441	0.80441
2025.11.03 07:48	0.80441	0.80441	0.80434	0.80435
2025.11.03 07:49	0.80436	0.80439	0.80436	0.80438
2025.11.03 07:50	0.80440	0.80441	0.80439	0.80441
2025.11.03 07:51	0.80441	0.80444	0.80440	0.80443
2025.11.03 07:52	0.80445	0.80448	0.80444	0.80447
2025.11.03 07:53	0.80448	0.80448	0.80443	0.80444
2025.11.03 07:54	0.80445	0.80445	0.80435	0.80435
2025.11.03 07:55	0.80435	0.80440	0.80434	0.80439
2025.11.03 07:56	0.80439	0.80443	0.80437	0.80443
2025.11.03 07:57	0.80442	0.80447	0.80442	0.80446
2025.11.03 07:58	0.80446	0.80448	0.80445	0.80446
2025.11.03 07:59	0.80447	0.80451	0.80447	0.80451
2025.11.03 08:00	0.80451	0.80456	0.80449	0.80453
2025.11.03 08:01	0.80453	0.80453	0.80449	0.80449
2025.11.03 08:02	0.80450	0.80450	0.80443	0.80443
2025.11.03 08:03	0.80443	0.80443	0.80439	0.80440
2025.11.03 08:04	0.80444	0.80444	0.80443	0.80443
2025.11.03 08:05	0.80446	0.80448	0.80437	0.80438
2025.11.03 08:06	0.80441	0.80446	0.80441	0.80446
2025.11.03 08:07	0.80447	0.80450	0.80436	0.80436
2025.11.03 08:08	0.80437	0.80437	0.80431	0.80433
2025.11.03 08:09	0.80433	0.80446	0.80429	0.80444
2025.11.03 08:10	0.80445	0.80445	0.80438	0.80439
2025.11.03 08:11	0.80440	0.80443	0.80437	0.80437
2025.11.03 08:12	0.80438	0.80438	0.80437	0.80438
2025.11.03 08:13	0.80438	0.80441	0.80430	0.80431
2025.11.03 08:14	0.80432	0.80433	0.80428	0.80433
2025.11.03 08:15	0.80434	0.80439	0.80434	0.80439
2025.11.03 08:16	0.80440	0.80440	0.80434	0.80435
2025.11.03 08:17	0.80436	0.80436	0.80431	0.80433
2025.11.03 08:18	0.80434	0.80437	0.80431	0.80431
2025.11.03 08:19	0.80431	0.80432	0.80426	0.80426
2025.11.03 08:20	0.80426	0.80426	0.80426	0.80426
2025.11.03 08:21	0.80427	0.80427	0.80420	0.80424
2025.11.03 08:22	0.80424	0.80424	0.80420	0.80421
2025.11.03 08:23	0.80421	0.80421	0.80414	0.80416
2025.11.03 08:24	0.80416	0.80422	0.80414	0.80421
2025.11.03 08:25	0.80421	0.80423	0.80420	0.80421
2025.11.03 08:26	0.80422	0.80424	0.80421	0.80423
2025.11.03 08:27	0.80424	0.80424	0.80422	0.80423
2025.11.03 08:28	0.80423	0.80423	0.80421	0.80422
2025.11.03 08:29	0.80423	0.80430	0.80423	0.80426
2025.11.03 08:30	0.80426	0.80426	0.80423	0.80424
2025.11.03 08:31	0.80425	0.80425	0.80415	0.80416
2025.11.03 08:32	0.80416	0.80417	0.80413	0.80414
2025.11.03 08:33	0.80415	0.80417	0.80415	0.80416
2025.11.03 08:34	0.80416	0.80416	0.80406	0.80407
2025.11.03 08:35	0.80408	0.80411	0.80406	0.80407
2025.11.03 08:36	0.80407	0.80409	0.80406	0.80409
2025.11.03 08:37	0.80410	0.80410	0.80409	0.80409
2025.11.03 08:38	0.80408	0.80408	0.80406	0.80406
2025.11.03 08:39	0.80405	0.80405	0.80395	0.80399
2025.11.03 08:40	0.80404	0.80405	0.80395	0.80396
2025.11.03 08:41	0.80398	0.80399	0.80395	0.80395
2025.11.03 08:42	0.80394	0.80394	0.80393	0.80393
2025.11.03 08:43	0.80395	0.80396	0.80394	0.80395
2025.11.03 08:44	0.80395	0.80398	0.80394	0.80397
2025.11.03 08:45	0.80397	0.80397	0.80385	0.80388
2025.11.03 08:46	0.80387	0.80389	0.80387	0.80389
2025.11.03 08:47	0.80392	0.80396	0.80392	0.80394
2025.11.03 08:48	0.80395	0.80396	0.80393	0.80393
2025.11.03 08:49	0.80395	0.80401	0.80395	0.80401
2025.11.03 08:50	0.80398	0.80398	0.80394	0.80398
2025.11.03 08:51	0.80399	0.80403	0.80399	0.80401
2025.11.03 08:52	0.80403	0.80410	0.80403	0.80410
2025.11.03 08:53	0.80409	0.80409	0.80406	0.80408
2025.11.03 08:54	0.80409	0.80410	0.80406	0.80406
2025.11.03 08:55	0.80405	0.80406	0.80402	0.80405
2025.11.03 08:56	0.80405	0.80405	0.80398	0.80402
2025.11.03 08:57	0.80402	0.80402	0.80398	0.80400
2025.11.03 08:58	0.80401	0.80401	0.80396	0.80399
2025.11.03 08:59	0.80400	0.80410	0.80399	0.80409
2025.11.03 09:00	0.80408	0.80410	0.80403	0.80405
2025.11.03 09:01	0.80405	0.80408	0.80404	0.80404
2025.11.03 09:02	0.80405	0.80405	0.80399	0.80401
2025.11.03 09:03	0.80402	0.80413	0.80401	0.80411
2025.11.03 09:04	0.80410	0.80418	0.80400	0.80400
2025.11.03 09:05	0.80400	0.80402	0.80397	0.80400
2025.11.03 09:06	0.80401	0.80402	0.80398	0.80402
2025.11.03 09:07	0.80401	0.80407	0.80401	0.80402
2025.11.03 09:08	0.80404	0.80411	0.80404	0.80407
2025.11.03 09:09	0.80409	0.80409	0.80401	0.80401
2025.11.03 09:10	0.80402	0.80402	0.80397	0.80397
2025.11.03 09:11	0.80396	0.80399	0.80395	0.80399
2025.11.03 09:12	0.80400	0.80405	0.80399	0.80401
2025.11.03 09:13	0.80402	0.80424	0.80402	0.80423
2025.11.03 09:14	0.80423	0.80424	0.80416	0.80424
2025.11.03 09:15	0.80423	0.80426	0.80422	0.80424
2025.11.03 09:16	0.80423	0.80424	0.80417	0.80424
2025.11.03 09:17	0.80424	0.80427	0.80419	0.80421
2025.11.03 09:18	0.80421	0.80421	0.80420	0.80420
2025.11.03 09:19	0.80419	0.80419	0.80410	0.80410
2025.11.03 09:20	0.80411	0.80422	0.80411	0.80417
2025.11.03 09:21	0.80418	0.80418	0.80414	0.80416
2025.11.03 09:22	0.80416	0.80418	0.80409	0.80410
2025.11.03 09:23	0.80411	0.80419	0.80407	0.80419
2025.11.03 09:24	0.80420	0.80424	0.80420	0.80423
2025.11.03 09:25	0.80423	0.80430	0.80421	0.80428
2025.11.03 09:26	0.80429	0.80429	0.80424	0.80425
2025.11.03 09:27	0.80424	0.80426	0.80421	0.80421
2025.11.03 09:28	0.80422	0.80426	0.80421	0.80426
2025.11.03 09:29	0.80426	0.80545	0.80417	0.80517
2025.11.03 09:30	0.80518	0.80534	0.80484	0.80496
2025.11.03 09:31	0.80498	0.80516	0.80487	0.80502
2025.11.03 09:32	0.80502	0.80523	0.80500	0.80523
2025.11.03 09:33	0.80523	0.80534	0.80496	0.80502
2025.11.03 09:34	0.80502	0.80518	0.80500	0.80502
2025.11.03 09:35	0.80503	0.80503	0.80475	0.80476
2025.11.03 09:36	0.80477	0.80477	0.80465	0.80466
2025.11.03 09:37	0.80469	0.80479	0.80469	0.80477
2025.11.03 09:38	0.80477	0.80477	0.80467	0.80470
2025.11.03 09:39	0.80469	0.80483	0.80468	0.80478
2025.11.03 09:40	0.80479	0.80484	0.80477	0.80482
2025.11.03 09:41	0.80483	0.80491	0.80479	0.80486
2025.11.03 09:42	0.80486	0.80489	0.80484	0.80484
2025.11.03 09:43	0.80486	0.80500	0.80485	0.80500
2025.11.03 09:44	0.80501	0.80501	0.80496	0.80499
2025.11.03 09:45	0.80500	0.80507	0.80499	0.80504
2025.11.03 09:46	0.80505	0.80528	0.80505	0.80522
2025.11.03 09:47	0.80522	0.80522	0.80516	0.80517
2025.11.03 09:48	0.80518	0.80529	0.80518	0.80529
2025.11.03 09:49	0.80529	0.80531	0.80520	0.80524
2025.11.03 09:50	0.80524	0.80530	0.80523	0.80527
2025.11.03 09:51	0.80528	0.80543	0.80526	0.80532
2025.11.03 09:52	0.80532	0.80545	0.80531	0.80545
2025.11.03 09:53	0.80545	0.80558	0.80544	0.80554
2025.11.03 09:54	0.80556	0.80566	0.80554	0.80561
2025.11.03 09:55	0.80562	0.80566	0.80559	0.80561
2025.11.03 09:56	0.80562	0.80568	0.80559	0.80567
2025.11.03 09:57	0.80568	0.80568	0.80530	0.80537
2025.11.03 09:58	0.80537	0.80542	0.80512	0.80516
2025.11.03 09:59	0.80516	0.80516	0.80504	0.80514
2025.11.03 10:00	0.80513	0.80526	0.80503	0.80514
2025.11.03 10:01	0.80516	0.80519	0.80504	0.80505
2025.11.03 10:02	0.80506	0.80513	0.80501	0.80504
2025.11.03 10:03	0.80505	0.80509	0.80499	0.80507
2025.11.03 10:04	0.80507	0.80522	0.80506	0.80509
2025.11.03 10:05	0.80507	0.80527	0.80507	0.80527
2025.11.03 10:06	0.80528	0.80529	0.80501	0.80506
2025.11.03 10:07	0.80507	0.80525	0.80507	0.80524
2025.11.03 10:08	0.80525	0.80531	0.80522	0.80522
2025.11.03 10:09	0.80521	0.80528	0.80521	0.80528
2025.11.03 10:10	0.80529	0.80534	0.80521	0.80534
2025.11.03 10:11	0.80534	0.80545	0.80533	0.80538
2025.11.03 10:12	0.80539	0.80547	0.80539	0.80547
2025.11.03 10:13	0.80548	0.80548	0.80526	0.80530
2025.11.03 10:14	0.80532	0.80548	0.80531	0.80539
2025.11.03 10:15	0.80540	0.80546	0.80537	0.80540
2025.11.03 10:16	0.80540	0.80545	0.80535	0.80541
2025.11.03 10:17	0.80541	0.80554	0.80538	0.80554
2025.11.03 10:18	0.80554	0.80561	0.80552	0.80554
2025.11.03 10:19	0.80555	0.80556	0.80549	0.80553
2025.11.03 10:20	0.80554	0.80559	0.80546	0.80558
2025.11.03 10:21	0.80558	0.80558	0.80543	0.80549
2025.11.03 10:22	0.80548	0.80556	0.80538	0.80542
2025.11.03 10:23	0.80543	0.80560	0.80543	0.80560
2025.11.03 10:24	0.80560	0.80564	0.80556	0.80560
2025.11.03 10:25	0.80561	0.80561	0.80556	0.80560
2025.11.03 10:26	0.80559	0.80569	0.80559	0.80566
2025.11.03 10:27	0.80565	0.80579	0.80565	0.80579
2025.11.03 10:28	0.80580	0.80581	0.80577	0.80577
2025.11.03 10:29	0.80577	0.80578	0.80551	0.80556
2025.11.03 10:30	0.80555	0.80558	0.80545	0.80556
2025.11.03 10:31	0.80558	0.80561	0.80558	0.80560
2025.11.03 10:32	0.80562	0.80566	0.80556	0.80557
2025.11.03 10:33	0.80557	0.80558	0.80549	0.80558
2025.11.03 10:34	0.80559	0.80575	0.80555	0.80560
2025.11.03 10:35	0.80561	0.80570	0.80560	0.80570
2025.11.03 10:36	0.80571	0.80590	0.80569	0.80587
2025.11.03 10:37	0.80588	0.80603	0.80585	0.80600
2025.11.03 10:38	0.80602	0.80615	0.80600	0.80613
2025.11.03 10:39	0.80614	0.80636	0.80614	0.80635
2025.11.03 10:40	0.80636	0.80644	0.80624	0.80638
2025.11.03 10:41	0.80638	0.80638	0.80621	0.80625
2025.11.03 10:42	0.80629	0.80638	0.80628	0.80633
2025.11.03 10:43	0.80633	0.80641	0.80631	0.80641
2025.11.03 10:44	0.80641	0.80641	0.80623	0.80637
2025.11.03 10:45	0.80635	0.80652	0.80623	0.80649
2025.11.03 10:46	0.80648	0.80649	0.80638	0.80647
2025.11.03 10:47	0.80647	0.80653	0.80639	0.80651
2025.11.03 10:48	0.80653	0.80665	0.80652	0.80653
2025.11.03 10:49	0.80654	0.80660	0.80648	0.80659
2025.11.03 10:50	0.80660	0.80666	0.80659	0.80664
2025.11.03 10:51	0.80666	0.80668	0.80654	0.80663
2025.11.03 10:52	0.80664	0.80674	0.80664	0.80674
2025.11.03 10:53	0.80675	0.80683	0.80669	0.80679
2025.11.03 10:54	0.80680	0.80681	0.80677	0.80680
2025.11.03 10:55	0.80680	0.80688	0.80664	0.80665
2025.11.03 10:56	0.80665	0.80668	0.80658	0.80658
2025.11.03 10:57	0.80659	0.80663	0.80647	0.80650
2025.11.03 10:58	0.80651	0.80653	0.80642	0.80646
2025.11.03 10:59	0.80644	0.80646	0.80640	0.80643
2025.11.03 11:00	0.80645	0.80661	0.80644	0.80659
2025.11.03 11:01	0.80660	0.80663	0.80657	0.80659
2025.11.03 11:02	0.80658	0.80660	0.80637	0.80639
2025.11.03 11:03	0.80639	0.80651	0.80638	0.80651
2025.11.03 11:04	0.80650	0.80659	0.80648	0.80659
2025.11.03 11:05	0.80659	0.80659	0.80648	0.80655
2025.11.03 11:06	0.80656	0.80660	0.80656	0.80659
2025.11.03 11:07	0.80659	0.80662	0.80655	0.80662
2025.11.03 11:08	0.80662	0.80665	0.80656	0.80656
2025.11.03 11:09	0.80657	0.80666	0.80657	0.80659
2025.11.03 11:10	0.80662	0.80664	0.80656	0.80661
2025.11.03 11:11	0.80661	0.80664	0.80660	0.80664
2025.11.03 11:12	0.80665	0.80671	0.80660	0.80661
2025.11.03 11:13	0.80661	0.80677	0.80660	0.80664
2025.11.03 11:14	0.80665	0.80681	0.80665	0.80677
2025.11.03 11:15	0.80678	0.80688	0.80676	0.80688
2025.11.03 11:16	0.80689	0.80691	0.80686	0.80688
2025.11.03 11:17	0.80687	0.80687	0.80669	0.80671
2025.11.03 11:18	0.80671	0.80678	0.80665	0.80676
2025.11.03 11:19	0.80677	0.80680	0.80669	0.80669
2025.11.03 11:20	0.80669	0.80672	0.80667	0.80672
2025.11.03 11:21	0.80673	0.80678	0.80671	0.80676
2025.11.03 11:22	0.80678	0.80689	0.80673	0.80685
2025.11.03 11:23	0.80685	0.80691	0.80680	0.80683
2025.11.03 11:24	0.80684	0.80689	0.80674	0.80675
2025.11.03 11:25	0.80675	0.80681	0.80672	0.80675
2025.11.03 11:26	0.80676	0.80676	0.80668	0.80671
2025.11.03 11:27	0.80671	0.80672	0.80666	0.80669
2025.11.03 11:28	0.80671	0.80672	0.80667	0.80667
2025.11.03 11:29	0.80668	0.80668	0.80657	0.80658
2025.11.03 11:30	0.80658	0.80670	0.80657	0.80670
2025.11.03 11:31	0.80671	0.80684	0.80670	0.80684
2025.11.03 11:32	0.80684	0.80688	0.80676	0.80677
2025.11.03 11:33	0.80676	0.80685	0.80676	0.80680
2025.11.03 11:34	0.80677	0.80677	0.80661	0.80661
2025.11.03 11:35	0.80662	0.80663	0.80651	0.80657
2025.11.03 11:36	0.80656	0.80662	0.80655	0.80658
2025.11.03 11:37	0.80658	0.80659	0.80647	0.80648
2025.11.03 11:38	0.80648	0.80654	0.80636	0.80638
2025.11.03 11:39	0.80639	0.80659	0.80639	0.80658
2025.11.03 11:40	0.80661	0.80672	0.80661	0.80670
2025.11.03 11:41	0.80671	0.80675	0.80663	0.80674
2025.11.03 11:42	0.80674	0.80679	0.80674	0.80678
2025.11.03 11:43	0.80680	0.80681	0.80670	0.80673
2025.11.03 11:44	0.80674	0.80675	0.80670	0.80675
2025.11.03 11:45	0.80675	0.80693	0.80673	0.80690
2025.11.03 11:46	0.80689	0.80697	0.80689	0.80690
2025.11.03 11:47	0.80690	0.80691	0.80678	0.80690
2025.11.03 11:48	0.80691	0.80698	0.80691	0.80696
2025.11.03 11:49	0.80695	0.80695	0.80683	0.80686
2025.11.03 11:50	0.80686	0.80689	0.80678	0.80682
2025.11.03 11:51	0.80682	0.80697	0.80681	0.80697
2025.11.03 11:52	0.80697	0.80697	0.80689	0.80696
2025.11.03 11:53	0.80697	0.80705	0.80696	0.80697
2025.11.03 11:54	0.80698	0.80722	0.80697	0.80716
2025.11.03 11:55	0.80716	0.80727	0.80711	0.80725
2025.11.03 11:56	0.80726	0.80728	0.80720	0.80728
2025.11.03 11:57	0.80728	0.80733	0.80722	0.80733
2025.11.03 11:58	0.80734	0.80734	0.80714	0.80718
2025.11.03 11:59	0.80719	0.80726	0.80716	0.80726
2025.11.03 12:00	0.80726	0.80726	0.80709	0.80720
2025.11.03 12:01	0.80721	0.80725	0.80718	0.80722
2025.11.03 12:02	0.80721	0.80728	0.80716	0.80727
2025.11.03 12:03	0.80728	0.80728	0.80723	0.80724
2025.11.03 12:04	0.80725	0.80739	0.80725	0.80735
2025.11.03 12:05	0.80736	0.80746	0.80734	0.80746
2025.11.03 12:06	0.80745	0.80761	0.80741	0.80760
2025.11.03 12:07	0.80761	0.80769	0.80756	0.80760
2025.11.03 12:08	0.80761	0.80773	0.80754	0.80773
2025.11.03 12:09	0.80773	0.80773	0.80762	0.80770
2025.11.03 12:10	0.80770	0.80771	0.80760	0.80763
2025.11.03 12:11	0.80764	0.80765	0.80752	0.80756
2025.11.03 12:12	0.80757	0.80758	0.80731	0.80733
2025.11.03 12:13	0.80733	0.80733	0.80718	0.80719
2025.11.03 12:14	0.80719	0.80720	0.80713	0.80717
2025.11.03 12:15	0.80717	0.80717	0.80700	0.80701
2025.11.03 12:16	0.80703	0.80716	0.80698	0.80712
2025.11.03 12:17	0.80711	0.80726	0.80711	0.80722
2025.11.03 12:18	0.80723	0.80728	0.80723	0.80723
2025.11.03 12:19	0.80724	0.80736	0.80723	0.80734
2025.11.03 12:20	0.80735	0.80736	0.80728	0.80730
2025.11.03 12:21	0.80731	0.80733	0.80725	0.80726
2025.11.03 12:22	0.80726	0.80726	0.80715	0.80717
2025.11.03 12:23	0.80718	0.80720	0.80711	0.80711
2025.11.03 12:24	0.80712	0.80712	0.80697	0.80700
2025.11.03 12:25	0.80698	0.80700	0.80674	0.80679
2025.11.03 12:26	0.80680	0.80681	0.80669	0.80670
2025.11.03 12:27	0.80669	0.80682	0.80667	0.80682
2025.11.03 12:28	0.80683	0.80686	0.80682	0.80686
2025.11.03 12:29	0.80686	0.80688	0.80679	0.80687
2025.11.03 12:30	0.80688	0.80702	0.80688	0.80702
2025.11.03 12:31	0.80702	0.80706	0.80698	0.80698
2025.11.03 12:32	0.80698	0.80705	0.80695	0.80704
2025.11.03 12:33	0.80704	0.80727	0.80703	0.80726
2025.11.03 12:34	0.80727	0.80732	0.80726	0.80732
2025.11.03 12:35	0.80731	0.80736	0.80726	0.80736
2025.11.03 12:36	0.80736	0.80736	0.80725	0.80731
2025.11.03 12:37	0.80731	0.80731	0.80726	0.80730
2025.11.03 12:38	0.80732	0.80739	0.80731	0.80737
2025.11.03 12:39	0.80737	0.80747	0.80737	0.80746
2025.11.03 12:40	0.80748	0.80752	0.80735	0.80751
2025.11.03 12:41	0.80752	0.80766	0.80752	0.80765
2025.11.03 12:42	0.80766	0.80772	0.80763	0.80764
2025.11.03 12:43	0.80765	0.80772	0.80762	0.80768
2025.11.03 12:44	0.80768	0.80768	0.80745	0.80745
2025.11.03 12:45	0.80746	0.80749	0.80738	0.80746
2025.11.03 12:46	0.80746	0.80746	0.80732	0.80738
2025.11.03 12:47	0.80738	0.80739	0.80732	0.80733
2025.11.03 12:48	0.80733	0.80745	0.80732	0.80740
2025.11.03 12:49	0.80741	0.80754	0.80741	0.80750
2025.11.03 12:50	0.80752	0.80757	0.80742	0.80743
2025.11.03 12:51	0.80743	0.80757	0.80742	0.80755
2025.11.03 12:52	0.80754	0.80755	0.80747	0.80749
2025.11.03 12:53	0.80748	0.80752	0.80748	0.80749
2025.11.03 12:54	0.80750	0.80760	0.80748	0.80752
2025.11.03 12:55	0.80753	0.80755	0.80747	0.80748
2025.11.03 12:56	0.80749	0.80754	0.80748	0.80753
2025.11.03 12:57	0.80754	0.80762	0.80754	0.80760
2025.11.03 12:58	0.80761	0.80763	0.80750	0.80754
2025.11.03 12:59	0.80755	0.80767	0.80755	0.80767
2025.11.03 13:00	0.80767	0.80778	0.80765	0.80775
2025.11.03 13:01	0.80775	0.80781	0.80774	0.80774
2025.11.03 13:02	0.80775	0.80776	0.80756	0.80758
2025.11.03 13:03	0.80758	0.80776	0.80756	0.80770
2025.11.03 13:04	0.80769	0.80773	0.80766	0.80772
2025.11.03 13:05	0.80772	0.80772	0.80753	0.80753
2025.11.03 13:06	0.80754	0.80755	0.80736	0.80737
2025.11.03 13:07	0.80738	0.80740	0.80731	0.80733
2025.11.03 13:08	0.80734	0.80740	0.80733	0.80734
2025.11.03 13:09	0.80734	0.80734	0.80724	0.80724
2025.11.03 13:10	0.80725	0.80731	0.80724	0.80730
2025.11.03 13:11	0.80730	0.80730	0.80715	0.80715
2025.11.03 13:12	0.80716	0.80719	0.80708	0.80713
2025.11.03 13:13	0.80715	0.80721	0.80715	0.80720
2025.11.03 13:14	0.80718	0.80720	0.80710	0.80715
2025.11.03 13:15	0.80714	0.80722	0.80709	0.80709
2025.11.03 13:16	0.80710	0.80716	0.80709	0.80714
2025.11.03 13:17	0.80715	0.80717	0.80711	0.80716
2025.11.03 13:18	0.80716	0.80723	0.80712	0.80717
2025.11.03 13:19	0.80718	0.80718	0.80707	0.80712
2025.11.03 13:20	0.80712	0.80712	0.80699	0.80709
2025.11.03 13:21	0.80709	0.80709	0.80704	0.80708
2025.11.03 13:22	0.80708	0.80708	0.80696	0.80700
2025.11.03 13:23	0.80701	0.80701	0.80697	0.80700
2025.11.03 13:24	0.80701	0.80708	0.80701	0.80706
2025.11.03 13:25	0.80707	0.80707	0.80697	0.80698
2025.11.03 13:26	0.80699	0.80702	0.80688	0.80699
2025.11.03 13:27	0.80700	0.80713	0.80699	0.80707
2025.11.03 13:28	0.80709	0.80713	0.80705	0.80709
2025.11.03 13:29	0.80710	0.80717	0.80710	0.80712
2025.11.03 13:30	0.80713	0.80720	0.80711	0.80719
2025.11.03 13:31	0.80719	0.80725	0.80719	0.80724
2025.11.03 13:32	0.80725	0.80732	0.80724	0.80725
2025.11.03 13:33	0.80725	0.80725	0.80710	0.80716
2025.11.03 13:34	0.80717	0.80723	0.80713	0.80720
2025.11.03 13:35	0.80721	0.80731	0.80718	0.80728
2025.11.03 13:36	0.80727	0.80727	0.80720	0.80725
2025.11.03 13:37	0.80726	0.80727	0.80720	0.80721
2025.11.03 13:38	0.80721	0.80724	0.80720	0.80723
2025.11.03 13:39	0.80724	0.80732	0.80724	0.80730
2025.11.03 13:40	0.80730	0.80733	0.80728	0.80733
2025.11.03 13:41	0.80733	0.80736	0.80731	0.80734
2025.11.03 13:42	0.80734	0.80744	0.80733	0.80744
2025.11.03 13:43	0.80744	0.80746	0.80743	0.80745
2025.11.03 13:44	0.80746	0.80749	0.80740	0.80741
2025.11.03 13:45	0.80742	0.80743	0.80730	0.80730
2025.11.03 13:46	0.80732	0.80734	0.80729	0.80733
2025.11.03 13:47	0.80734	0.80738	0.80718	0.80719
2025.11.03 13:48	0.80719	0.80719	0.80717	0.80719
2025.11.03 13:49	0.80720	0.80723	0.80719	0.80719
2025.11.03 13:50	0.80720	0.80721	0.80708	0.80716
2025.11.03 13:51	0.80717	0.80725	0.80717	0.80722
2025.11.03 13:52	0.80722	0.80725	0.80715	0.80724
2025.11.03 13:53	0.80725	0.80729	0.80722	0.80724
2025.11.03 13:54	0.80724	0.80725	0.80722	0.80725
2025.11.03 13:55	0.80725	0.80726	0.80723	0.80725
2025.11.03 13:56	0.80726	0.80728	0.80723	0.80723
2025.11.03 13:57	0.80724	0.80727	0.80720	0.80726
2025.11.03 13:58	0.80727	0.80730	0.80711	0.80711
2025.11.03 13:59	0.80712	0.80717	0.80710	0.80714
2025.11.03 14:00	0.80717	0.80718	0.80713	0.80716
2025.11.03 14:01	0.80716	0.80719	0.80714	0.80715
2025.11.03 14:02	0.80716	0.80717	0.80715	0.80716
2025.11.03 14:03	0.80719	0.80733	0.80719	0.80733
2025.11.03 14:04	0.80732	0.80734	0.80732	0.80733
2025.11.03 14:05	0.80734	0.80736	0.80732	0.80735
2025.11.03 14:06	0.80734	0.80734	0.80725	0.80727
2025.11.03 14:07	0.80726	0.80730	0.80724	0.80727
2025.11.03 14:08	0.80728	0.80728	0.80718	0.80719
2025.11.03 14:09	0.80720	0.80720	0.80704	0.80705
2025.11.03 14:10	0.80706	0.80711	0.80698	0.80709
2025.11.03 14:11	0.80710	0.80713	0.80709	0.80713
2025.11.03 14:12	0.80714	0.80714	0.80702	0.80703
2025.11.03 14:13	0.80704	0.80704	0.80692	0.80693
2025.11.03 14:14	0.80694	0.80703	0.80692	0.80702
2025.11.03 14:15	0.80703	0.80709	0.80697	0.80699
2025.11.03 14:16	0.80700	0.80703	0.80697	0.80698
2025.11.03 14:17	0.80698	0.80698	0.80689	0.80691
2025.11.03 14:18	0.80691	0.80691	0.80688	0.80688
2025.11.03 14:19	0.80688	0.80688	0.80679	0.80680
2025.11.03 14:20	0.80680	0.80680	0.80673	0.80676
2025.11.03 14:21	0.80675	0.80678	0.80673	0.80674
2025.11.03 14:22	0.80674	0.80677	0.80673	0.80676
2025.11.03 14:23	0.80676	0.80684	0.80675	0.80681
2025.11.03 14:24	0.80681	0.80681	0.80668	0.80669
2025.11.03 14:25	0.80669	0.80675	0.80663	0.80674
2025.11.03 14:26	0.80675	0.80677	0.80672	0.80674
2025.11.03 14:27	0.80675	0.80678	0.80663	0.80665
2025.11.03 14:28	0.80665	0.80673	0.80663	0.80671
2025.11.03 14:29	0.80672	0.80673	0.80668	0.80669
2025.11.03 14:30	0.80670	0.80677	0.80668	0.80673
2025.11.03 14:31	0.80674	0.80684	0.80672	0.80681
2025.11.03 14:32	0.80685	0.80696	0.80680	0.80695
2025.11.03 14:33	0.80696	0.80708	0.80694	0.80705
2025.11.03 14:34	0.80706	0.80721	0.80706	0.80715
2025.11.03 14:35	0.80715	0.80715	0.80709	0.80712
2025.11.03 14:36	0.80713	0.80717	0.80704	0.80704
2025.11.03 14:37	0.80703	0.80704	0.80699	0.80701
2025.11.03 14:38	0.80701	0.80704	0.80693	0.80699
2025.11.03 14:39	0.80699	0.80708	0.80698	0.80704
2025.11.03 14:40	0.80707	0.80709	0.80703	0.80707
2025.11.03 14:41	0.80706	0.80707	0.80704	0.80704
2025.11.03 14:42	0.80705	0.80705	0.80693	0.80695
2025.11.03 14:43	0.80696	0.80705	0.80695	0.80704
2025.11.03 14:44	0.80705	0.80715	0.80702	0.80708
2025.11.03 14:45	0.80709	0.80715	0.80709	0.80712
2025.11.03 14:46	0.80712	0.80717	0.80711	0.80716
2025.11.03 14:47	0.80716	0.80720	0.80715	0.80718
2025.11.03 14:48	0.80718	0.80721	0.80714	0.80717
2025.11.03 14:49	0.80717	0.80717	0.80697	0.80703
2025.11.03 14:50	0.80703	0.80704	0.80701	0.80702
2025.11.03 14:51	0.80703	0.80703	0.80693	0.80701
2025.11.03 14:52	0.80701	0.80702	0.80699	0.80702
2025.11.03 14:53	0.80700	0.80703	0.80694	0.80699
2025.11.03 14:54	0.80701	0.80710	0.80700	0.80703
2025.11.03 14:55	0.80702	0.80707	0.80702	0.80707
2025.11.03 14:56	0.80708	0.80715	0.80708	0.80710
2025.11.03 14:57	0.80710	0.80729	0.80706	0.80720
2025.11.03 14:58	0.80719	0.80727	0.80718	0.80724
2025.11.03 14:59	0.80723	0.80739	0.80721	0.80738
2025.11.03 15:00	0.80738	0.80742	0.80724	0.80726
2025.11.03 15:01	0.80728	0.80735	0.80720	0.80733
2025.11.03 15:02	0.80734	0.80740	0.80726	0.80728
2025.11.03 15:03	0.80727	0.80735	0.80721	0.80730
2025.11.03 15:04	0.80728	0.80733	0.80722	0.80724
2025.11.03 15:05	0.80724	0.80741	0.80723	0.80740
2025.11.03 15:06	0.80740	0.80746	0.80737	0.80746
2025.11.03 15:07	0.80746	0.80756	0.80744	0.80753
2025.11.03 15:08	0.80755	0.80765	0.80751	0.80765
2025.11.03 15:09	0.80765	0.80765	0.80756	0.80757
2025.11.03 15:10	0.80758	0.80770	0.80745	0.80768
2025.11.03 15:11	0.80770	0.80770	0.80763	0.80767
2025.11.03 15:12	0.80768	0.80778	0.80766	0.80776
2025.11.03 15:13	0.80776	0.80784	0.80772	0.80775
2025.11.03 15:14	0.80776	0.80788	0.80774	0.80787
2025.11.03 15:15	0.80788	0.80788	0.80784	0.80786
2025.11.03 15:16	0.80785	0.80789	0.80782	0.80788
2025.11.03 15:17	0.80789	0.80790	0.80783	0.80787
2025.11.03 15:18	0.80787	0.80787	0.80775	0.80778
2025.11.03 15:19	0.80778	0.80780	0.80774	0.80778
2025.11.03 15:20	0.80779	0.80788	0.80778	0.80781
2025.11.03 15:21	0.80780	0.80780	0.80770	0.80772
2025.11.03 15:22	0.80773	0.80780	0.80770	0.80778
2025.11.03 15:23	0.80779	0.80781	0.80771	0.80780
2025.11.03 15:24	0.80781	0.80784	0.80776	0.80779
2025.11.03 15:25	0.80780	0.80792	0.80780	0.80788
2025.11.03 15:26	0.80789	0.80791	0.80787	0.80790
2025.11.03 15:27	0.80790	0.80800	0.80789	0.80797
2025.11.03 15:28	0.80798	0.80811	0.80797	0.80811
2025.11.03 15:29	0.80809	0.80811	0.80804	0.80804
2025.11.03 15:30	0.80802	0.80802	0.80789	0.80789
2025.11.03 15:31	0.80790	0.80804	0.80786	0.80804
2025.11.03 15:32	0.80805	0.80805	0.80793	0.80794
2025.11.03 15:33	0.80795	0.80801	0.80785	0.80785
2025.11.03 15:34	0.80786	0.80787	0.80772	0.80773
2025.11.03 15:35	0.80774	0.80774	0.80766	0.80768
2025.11.03 15:36	0.80767	0.80767	0.80755	0.80756
2025.11.03 15:37	0.80756	0.80766	0.80755	0.80761
2025.11.03 15:38	0.80761	0.80770	0.80759	0.80761
2025.11.03 15:39	0.80761	0.80779	0.80759	0.80778
2025.11.03 15:40	0.80779	0.80808	0.80779	0.80808
2025.11.03 15:41	0.80810	0.80820	0.80804	0.80812
2025.11.03 15:42	0.80813	0.80813	0.80801	0.80810
2025.11.03 15:43	0.80811	0.80815	0.80810	0.80814
2025.11.03 15:44	0.80815	0.80818	0.80806	0.80818
2025.11.03 15:45	0.80819	0.80839	0.80818	0.80839
2025.11.03 15:46	0.80838	0.80849	0.80838	0.80845
2025.11.03 15:47	0.80846	0.80868	0.80843	0.80867
2025.11.03 15:48	0.80868	0.80868	0.80862	0.80863
2025.11.03 15:49	0.80863	0.80864	0.80854	0.80862
2025.11.03 15:50	0.80862	0.80867	0.80851	0.80866
2025.11.03 15:51	0.80868	0.80868	0.80862	0.80864
2025.11.03 15:52	0.80864	0.80867	0.80848	0.80851
2025.11.03 15:53	0.80852	0.80859	0.80840	0.80845
2025.11.03 15:54	0.80845	0.80854	0.80843	0.80844
2025.11.03 15:55	0.80844	0.80853	0.80842	0.80849
2025.11.03 15:56	0.80849	0.80849	0.80839	0.80843
2025.11.03 15:57	0.80846	0.80854	0.80845	0.80849
2025.11.03 15:58	0.80850	0.80850	0.80836	0.80838
2025.11.03 15:59	0.80838	0.80838	0.80830	0.80830
2025.11.03 16:00	0.80831	0.80831	0.80811	0.80819
2025.11.03 16:01	0.80820	0.80858	0.80819	0.80858
2025.11.03 16:02	0.80859	0.80861	0.80847	0.80861
2025.11.03 16:03	0.80862	0.80863	0.80852	0.80862
2025.11.03 16:04	0.80863	0.80874	0.80862	0.80866
2025.11.03 16:05	0.80867	0.80867	0.80850	0.80852
2025.11.03 16:06	0.80852	0.80860	0.80847	0.80848
2025.11.03 16:07	0.80848	0.80848	0.80828	0.80839
2025.11.03 16:08	0.80839	0.80852	0.80836	0.80852
2025.11.03 16:09	0.80852	0.80864	0.80848	0.80864
2025.11.03 16:10	0.80863	0.80866	0.80851	0.80852
2025.11.03 16:11	0.80852	0.80858	0.80852	0.80856
2025.11.03 16:12	0.80856	0.80868	0.80855	0.80866
2025.11.03 16:13	0.80867	0.80868	0.80854	0.80855
2025.11.03 16:14	0.80856	0.80869	0.80856	0.80864
2025.11.03 16:15	0.80866	0.80876	0.80863	0.80875
2025.11.03 16:16	0.80874	0.80879	0.80871	0.80879
2025.11.03 16:17	0.80881	0.80889	0.80879	0.80888
2025.11.03 16:18	0.80888	0.80895	0.80885	0.80893
2025.11.03 16:19	0.80897	0.80899	0.80894	0.80897
2025.11.03 16:20	0.80897	0.80903	0.80884	0.80885
2025.11.03 16:21	0.80886	0.80889	0.80872	0.80874
2025.11.03 16:22	0.80876	0.80886	0.80873	0.80873
2025.11.03 16:23	0.80874	0.80881	0.80872	0.80876
2025.11.03 16:24	0.80877	0.80878	0.80871	0.80871
2025.11.03 16:25	0.80873	0.80873	0.80862	0.80866
2025.11.03 16:26	0.80866	0.80892	0.80865	0.80888
2025.11.03 16:27	0.80888	0.80891	0.80878	0.80891
2025.11.03 16:28	0.80891	0.80895	0.80889	0.80895
2025.11.03 16:29	0.80896	0.80907	0.80896	0.80907
2025.11.03 16:30	0.80907	0.80909	0.80888	0.80892
2025.11.03 16:31	0.80891	0.80916	0.80891	0.80914
2025.11.03 16:32	0.80914	0.80915	0.80900	0.80908
2025.11.03 16:33	0.80907	0.80908	0.80893	0.80894
2025.11.03 16:34	0.80895	0.80901	0.80884	0.80886
2025.11.03 16:35	0.80884	0.80884	0.80869	0.80871
2025.11.03 16:36	0.80872	0.80874	0.80863	0.80873
2025.11.03 16:37	0.80874	0.80879	0.80864	0.80877
2025.11.03 16:38	0.80878	0.80888	0.80876	0.80883
2025.11.03 16:39	0.80884	0.80885	0.80879	0.80882
2025.11.03 16:40	0.80882	0.80892	0.80881	0.80890
2025.11.03 16:41	0.80891	0.80898	0.80887	0.80888
2025.11.03 16:42	0.80888	0.80889	0.80878	0.80889
2025.11.03 16:43	0.80889	0.80894	0.80885	0.80891
2025.11.03 16:44	0.80892	0.80893	0.80877	0.80889
2025.11.03 16:45	0.80891	0.80892	0.80885	0.80889
2025.11.03 16:46	0.80889	0.80890	0.80882	0.80889
2025.11.03 16:47	0.80889	0.80901	0.80880	0.80893
2025.11.03 16:48	0.80894	0.80900	0.80893	0.80896
2025.11.03 16:49	0.80899	0.80908	0.80894	0.80899
2025.11.03 16:50	0.80900	0.80908	0.80893	0.80894
2025.11.03 16:51	0.80895	0.80895	0.80877	0.80878
2025.11.03 16:52	0.80879	0.80880	0.80852	0.80853
2025.11.03 16:53	0.80854	0.80861	0.80840	0.80842
2025.11.03 16:54	0.80843	0.80846	0.80836	0.80838
2025.11.03 16:55	0.80839	0.80839	0.80815	0.80822
2025.11.03 16:56	0.80822	0.80824	0.80816	0.80817
2025.11.03 16:57	0.80817	0.80821	0.80814	0.80819
2025.11.03 16:58	0.80819	0.80819	0.80808	0.80809
2025.11.03 16:59	0.80808	0.80814	0.80719	0.80750
2025.11.03 17:00	0.80754	0.80769	0.80736	0.80745
2025.11.03 17:01	0.80747	0.80757	0.80738	0.80749
2025.11.03 17:02	0.80747	0.80763	0.80740	0.80761
2025.11.03 17:03	0.80762	0.80779	0.80761	0.80777
2025.11.03 17:04	0.80779	0.80791	0.80751	0.80751
2025.11.03 17:05	0.80753	0.80758	0.80716	0.80732
2025.11.03 17:06	0.80733	0.80746	0.80721	0.80745
2025.11.03 17:07	0.80746	0.80773	0.80743	0.80771
2025.11.03 17:08	0.80772	0.80792	0.80770	0.80780
2025.11.03 17:09	0.80780	0.80780	0.80760	0.80763
2025.11.03 17:10	0.80763	0.80769	0.80756	0.80757
2025.11.03 17:11	0.80758	0.80769	0.80755	0.80762
2025.11.03 17:12	0.80762	0.80769	0.80753	0.80769
2025.11.03 17:13	0.80770	0.80778	0.80754	0.80755
2025.11.03 17:14	0.80756	0.80760	0.80750	0.80752
2025.11.03 17:15	0.80752	0.80762	0.80751	0.80760
2025.11.03 17:16	0.80759	0.80765	0.80752	0.80755
2025.11.03 17:17	0.80756	0.80760	0.80754	0.80754
2025.11.03 17:18	0.80755	0.80756	0.80743	0.80747
2025.11.03 17:19	0.80747	0.80747	0.80735	0.80738
2025.11.03 17:20	0.80738	0.80753	0.80737	0.80752
2025.11.03 17:21	0.80753	0.80772	0.80753	0.80769
2025.11.03 17:22	0.80770	0.80776	0.80766	0.80768
2025.11.03 17:23	0.80772	0.80789	0.80772	0.80789
2025.11.03 17:24	0.80790	0.80811	0.80788	0.80810
2025.11.03 17:25	0.80811	0.80813	0.80800	0.80800
2025.11.03 17:26	0.80798	0.80812	0.80797	0.80812
2025.11.03 17:27	0.80813	0.80828	0.80812	0.80825
2025.11.03 17:28	0.80825	0.80825	0.80815	0.80819
2025.11.03 17:29	0.80821	0.80827	0.80817	0.80817
2025.11.03 17:30	0.80817	0.80825	0.80806	0.80819
2025.11.03 17:31	0.80820	0.80827	0.80817	0.80819
2025.11.03 17:32	0.80819	0.80819	0.80805	0.80805
2025.11.03 17:33	0.80806	0.80809	0.80786	0.80789
2025.11.03 17:34	0.80789	0.80790	0.80769	0.80771
2025.11.03 17:35	0.80772	0.80783	0.80760	0.80776
2025.11.03 17:36	0.80777	0.80801	0.80777	0.80801
2025.11.03 17:37	0.80804	0.80806	0.80795	0.80806
2025.11.03 17:38	0.80808	0.80820	0.80805	0.80820
2025.11.03 17:39	0.80821	0.80823	0.80808	0.80810
2025.11.03 17:40	0.80810	0.80819	0.80810	0.80818
2025.11.03 17:41	0.80819	0.80827	0.80815	0.80815
2025.11.03 17:42	0.80816	0.80816	0.80795	0.80795
2025.11.03 17:43	0.80796	0.80803	0.80791	0.80803
2025.11.03 17:44	0.80801	0.80810	0.80799	0.80803
2025.11.03 17:45	0.80804	0.80809	0.80792	0.80797
2025.11.03 17:46	0.80797	0.80797	0.80780	0.80780
2025.11.03 17:47	0.80780	0.80780	0.80764	0.80767
2025.11.03 17:48	0.80767	0.80788	0.80762	0.80786
2025.11.03 17:49	0.80785	0.80785	0.80761	0.80763
2025.11.03 17:50	0.80764	0.80776	0.80764	0.80775
2025.11.03 17:51	0.80775	0.80779	0.80768	0.80774
2025.11.03 17:52	0.80775	0.80781	0.80770	0.80779
2025.11.03 17:53	0.80779	0.80779	0.80759	0.80760
2025.11.03 17:54	0.80760	0.80765	0.80755	0.80760
2025.11.03 17:55	0.80762	0.80778	0.80761	0.80777
2025.11.03 17:56	0.80776	0.80779	0.80766	0.80775
2025.11.03 17:57	0.80773	0.80776	0.80758	0.80759
2025.11.03 17:58	0.80759	0.80762	0.80748	0.80761
2025.11.03 17:59	0.80761	0.80761	0.80747	0.80748
2025.11.03 18:00	0.80748	0.80748	0.80739	0.80746
2025.11.03 18:01	0.80745	0.80758	0.80745	0.80753
2025.11.03 18:02	0.80755	0.80768	0.80750	0.80759
2025.11.03 18:03	0.80759	0.80761	0.80754	0.80757
2025.11.03 18:04	0.80757	0.80759	0.80750	0.80757
2025.11.03 18:05	0.80753	0.80753	0.80738	0.80739
2025.11.03 18:06	0.80740	0.80745	0.80738	0.80742
2025.11.03 18:07	0.80742	0.80771	0.80741	0.80771
2025.11.03 18:08	0.80770	0.80775	0.80751	0.80755
2025.11.03 18:09	0.80757	0.80758	0.80755	0.80758
2025.11.03 18:10	0.80758	0.80763	0.80752	0.80762
2025.11.03 18:11	0.80764	0.80767	0.80761	0.80762
2025.11.03 18:12	0.80762	0.80781	0.80761	0.80770
2025.11.03 18:13	0.80770	0.80774	0.80759	0.80763
2025.11.03 18:14	0.80763	0.80765	0.80762	0.80765
2025.11.03 18:15	0.80764	0.80769	0.80755	0.80769
2025.11.03 18:16	0.80770	0.80777	0.80767	0.80769
2025.11.03 18:17	0.80769	0.80769	0.80760	0.80765
2025.11.03 18:18	0.80766	0.80773	0.80760	0.80762
2025.11.03 18:19	0.80761	0.80763	0.80747	0.80748
2025.11.03 18:20	0.80748	0.80757	0.80748	0.80751
2025.11.03 18:21	0.80752	0.80753	0.80722	0.80726
2025.11.03 18:22	0.80726	0.80734	0.80721	0.80722
2025.11.03 18:23	0.80721	0.80734	0.80721	0.80734
2025.11.03 18:24	0.80735	0.80746	0.80735	0.80742
2025.11.03 18:25	0.80741	0.80743	0.80738	0.80741
2025.11.03 18:26	0.80742	0.80744	0.80735	0.80736
2025.11.03 18:27	0.80737	0.80749	0.80737	0.80748
2025.11.03 18:28	0.80749	0.80754	0.80748	0.80754
2025.11.03 18:29	0.80757	0.80758	0.80748	0.80748
2025.11.03 18:30	0.80748	0.80748	0.80731	0.80732
2025.11.03 18:31	0.80732	0.80743	0.80730	0.80742
2025.11.03 18:32	0.80743	0.80743	0.80734	0.80739
2025.11.03 18:33	0.80740	0.80748	0.80737	0.80737
2025.11.03 18:34	0.80738	0.80738	0.80724	0.80725
2025.11.03 18:35	0.80725	0.80744	0.80725	0.80743
2025.11.03 18:36	0.80743	0.80752	0.80739	0.80739
2025.11.03 18:37	0.80739	0.80739	0.80729	0.80731
2025.11.03 18:38	0.80730	0.80737	0.80729	0.80735
2025.11.03 18:39	0.80736	0.80742	0.80735	0.80742
2025.11.03 18:40	0.80743	0.80754	0.80740	0.80740
2025.11.03 18:41	0.80740	0.80741	0.80738	0.80738
2025.11.03 18:42	0.80739	0.80749	0.80739	0.80747
2025.11.03 18:43	0.80749	0.80749	0.80740	0.80741
2025.11.03 18:44	0.80740	0.80741	0.80733	0.80735
2025.11.03 18:45	0.80733	0.80736	0.80729	0.80730
2025.11.03 18:46	0.80732	0.80737	0.80731	0.80731
2025.11.03 18:47	0.80731	0.80734	0.80730	0.80733
2025.11.03 18:48	0.80734	0.80740	0.80733	0.80740
2025.11.03 18:49	0.80740	0.80740	0.80734	0.80734
2025.11.03 18:50	0.80736	0.80748	0.80736	0.80748
2025.11.03 18:51	0.80749	0.80752	0.80747	0.80751
2025.11.03 18:52	0.80751	0.80751	0.80746	0.80746
2025.11.03 18:53	0.80746	0.80754	0.80745	0.80754
2025.11.03 18:54	0.80755	0.80757	0.80754	0.80757
2025.11.03 18:55	0.80758	0.80758	0.80741	0.80743
2025.11.03 18:56	0.80742	0.80745	0.80732	0.80734
2025.11.03 18:57	0.80734	0.80735	0.80728	0.80730
2025.11.03 18:58	0.80731	0.80732	0.80725	0.80727
2025.11.03 18:59	0.80728	0.80733	0.80727	0.80729
2025.11.03 19:00	0.80728	0.80737	0.80727	0.80727
2025.11.03 19:01	0.80728	0.80728	0.80718	0.80722
2025.11.03 19:02	0.80724	0.80737	0.80724	0.80730
2025.11.03 19:03	0.80731	0.80732	0.80728	0.80731
2025.11.03 19:04	0.80731	0.80738	0.80727	0.80731
2025.11.03 19:05	0.80732	0.80739	0.80732	0.80735
2025.11.03 19:06	0.80736	0.80738	0.80732	0.80734
2025.11.03 19:07	0.80734	0.80740	0.80732	0.80740
2025.11.03 19:08	0.80743	0.80745	0.80741	0.80745
2025.11.03 19:09	0.80744	0.80745	0.80742	0.80744
2025.11.03 19:10	0.80745	0.80750	0.80726	0.80727
2025.11.03 19:11	0.80733	0.80733	0.80725	0.80725
2025.11.03 19:12	0.80726	0.80726	0.80716	0.80718
2025.11.03 19:13	0.80717	0.80725	0.80717	0.80724
2025.11.03 19:14	0.80725	0.80733	0.80725	0.80726
2025.11.03 19:15	0.80728	0.80728	0.80721	0.80723
2025.11.03 19:16	0.80724	0.80724	0.80697	0.80703
2025.11.03 19:17	0.80704	0.80705	0.80681	0.80682
2025.11.03 19:18	0.80684	0.80686	0.80682	0.80682
2025.11.03 19:19	0.80683	0.80698	0.80682	0.80696
2025.11.03 19:20	0.80696	0.80699	0.80692	0.80698
2025.11.03 19:21	0.80699	0.80701	0.80688	0.80689
2025.11.03 19:22	0.80689	0.80693	0.80688	0.80690
2025.11.03 19:23	0.80690	0.80703	0.80689	0.80689
2025.11.03 19:24	0.80689	0.80693	0.80682	0.80683
2025.11.03 19:25	0.80684	0.80694	0.80684	0.80692
2025.11.03 19:26	0.80693	0.80704	0.80692	0.80704
2025.11.03 19:27	0.80704	0.80706	0.80698	0.80702
2025.11.03 19:28	0.80703	0.80703	0.80696	0.80699
2025.11.03 19:29	0.80697	0.80706	0.80696	0.80706
2025.11.03 19:30	0.80706	0.80710	0.80701	0.80704
2025.11.03 19:31	0.80706	0.80713	0.80706	0.80709
2025.11.03 19:32	0.80710	0.80713	0.80705	0.80713
2025.11.03 19:33	0.80713	0.80721	0.80712	0.80721
2025.11.03 19:34	0.80722	0.80730	0.80722	0.80727
2025.11.03 19:35	0.80725	0.80728	0.80720	0.80727
2025.11.03 19:36	0.80728	0.80733	0.80725	0.80727
2025.11.03 19:37	0.80728	0.80735	0.80728	0.80730
2025.11.03 19:38	0.80732	0.80736	0.80730	0.80735
2025.11.03 19:39	0.80736	0.80738	0.80733	0.80733
2025.11.03 19:40	0.80734	0.80735	0.80730	0.80730
2025.11.03 19:41	0.80731	0.80733	0.80730	0.80732
2025.11.03 19:42	0.80733	0.80736	0.80729	0.80736
2025.11.03 19:43	0.80737	0.80740	0.80732	0.80733
2025.11.03 19:44	0.80735	0.80740	0.80733	0.80739
2025.11.03 19:45	0.80740	0.80750	0.80740	0.80748
2025.11.03 19:46	0.80747	0.80747	0.80732	0.80732
2025.11.03 19:47	0.80736	0.80743	0.80735	0.80737
2025.11.03 19:48	0.80739	0.80743	0.80738	0.80743
2025.11.03 19:49	0.80742	0.80745	0.80739	0.80740
2025.11.03 19:50	0.80740	0.80740	0.80731	0.80731
2025.11.03 19:51	0.80732	0.80734	0.80732	0.80733
2025.11.03 19:52	0.80734	0.80740	0.80733	0.80740
2025.11.03 19:53	0.80738	0.80748	0.80738	0.80745
2025.11.03 19:54	0.80746	0.80746	0.80740	0.80745
2025.11.03 19:55	0.80746	0.80752	0.80745	0.80748
2025.11.03 19:56	0.80748	0.80749	0.80746	0.80748
2025.11.03 19:57	0.80747	0.80749	0.80742	0.80743
2025.11.03 19:58	0.80747	0.80747	0.80741	0.80742
2025.11.03 19:59	0.80743	0.80747	0.80742	0.80745
2025.11.03 20:00	0.80746	0.80746	0.80734	0.80735
2025.11.03 20:01	0.80734	0.80735	0.80720	0.80720
2025.11.03 20:02	0.80721	0.80731	0.80721	0.80731
2025.11.03 20:03	0.80731	0.80731	0.80724	0.80724
2025.11.03 20:04	0.80723	0.80723	0.80719	0.80722
2025.11.03 20:05	0.80722	0.80722	0.80707	0.80707
2025.11.03 20:06	0.80708	0.80713	0.80706	0.80713
2025.11.03 20:07	0.80713	0.80718	0.80710	0.80718
2025.11.03 20:08	0.80719	0.80724	0.80718	0.80724
2025.11.03 20:09	0.80726	0.80729	0.80719	0.80727
2025.11.03 20:10	0.80727	0.80737	0.80727	0.80735
2025.11.03 20:11	0.80736	0.80739	0.80734	0.80738
2025.11.03 20:12	0.80739	0.80746	0.80738	0.80745
2025.11.03 20:13	0.80746	0.80747	0.80741	0.80746
2025.11.03 20:14	0.80747	0.80749	0.80745	0.80749
2025.11.03 20:15	0.80748	0.80750	0.80745	0.80748
2025.11.03 20:16	0.80748	0.80753	0.80748	0.80753
2025.11.03 20:17	0.80754	0.80761	0.80754	0.80760
2025.11.03 20:18	0.80761	0.80765	0.80761	0.80764
2025.11.03 20:19	0.80765	0.80770	0.80753	0.80753
2025.11.03 20:20	0.80754	0.80759	0.80753	0.80758
2025.11.03 20:21	0.80758	0.80769	0.80756	0.80765
2025.11.03 20:22	0.80765	0.80767	0.80763	0.80764
2025.11.03 20:23	0.80764	0.80769	0.80760	0.80768
2025.11.03 20:24	0.80768	0.80770	0.80764	0.80766
2025.11.03 20:25	0.80767	0.80770	0.80766	0.80768
2025.11.03 20:26	0.80769	0.80772	0.80769	0.80770
2025.11.03 20:27	0.80770	0.80772	0.80763	0.80763
2025.11.03 20:28	0.80764	0.80765	0.80760	0.80762
2025.11.03 20:29	0.80762	0.80765	0.80758	0.80760
2025.11.03 20:30	0.80761	0.80770	0.80760	0.80769
2025.11.03 20:31	0.80770	0.80770	0.80764	0.80770
2025.11.03 20:32	0.80770	0.80772	0.80765	0.80765
2025.11.03 20:33	0.80765	0.80765	0.80755	0.80761
2025.11.03 20:34	0.80761	0.80769	0.80760	0.80767
2025.11.03 20:35	0.80766	0.80768	0.80761	0.80766
2025.11.03 20:36	0.80766	0.80773	0.80757	0.80757
2025.11.03 20:37	0.80758	0.80776	0.80756	0.80774
2025.11.03 20:38	0.80776	0.80777	0.80767	0.80768
2025.11.03 20:39	0.80768	0.80769	0.80763	0.80763
2025.11.03 20:40	0.80764	0.80766	0.80754	0.80757
2025.11.03 20:41	0.80757	0.80757	0.80750	0.80750
2025.11.03 20:42	0.80751	0.80755	0.80751	0.80755
2025.11.03 20:43	0.80755	0.80755	0.80744	0.80746
2025.11.03 20:44	0.80746	0.80749	0.80744	0.80748
2025.11.03 20:45	0.80749	0.80757	0.80748	0.80756
2025.11.03 20:46	0.80758	0.80759	0.80753	0.80757
2025.11.03 20:47	0.80757	0.80757	0.80749	0.80750
2025.11.03 20:48	0.80753	0.80757	0.80752	0.80754
2025.11.03 20:49	0.80755	0.80759	0.80755	0.80758
2025.11.03 20:50	0.80759	0.80760	0.80756	0.80760
2025.11.03 20:51	0.80759	0.80760	0.80746	0.80746
2025.11.03 20:52	0.80747	0.80749	0.80745	0.80746
2025.11.03 20:53	0.80746	0.80746	0.80737	0.80741
2025.11.03 20:54	0.80743	0.80748	0.80742	0.80745
2025.11.03 20:55	0.80745	0.80751	0.80742	0.80750
2025.11.03 20:56	0.80750	0.80755	0.80748	0.80755
2025.11.03 20:57	0.80758	0.80761	0.80754	0.80759
2025.11.03 20:58	0.80758	0.80760	0.80755	0.80757
2025.11.03 20:59	0.80758	0.80763	0.80747	0.80749
2025.11.03 21:00	0.80749	0.80756	0.80741	0.80753
2025.11.03 21:01	0.80753	0.80753	0.80747	0.80749
2025.11.03 21:02	0.80750	0.80752	0.80743	0.80749
2025.11.03 21:03	0.80750	0.80759	0.80750	0.80759
2025.11.03 21:04	0.80760	0.80762	0.80749	0.80757
2025.11.03 21:05	0.80759	0.80766	0.80758	0.80763
2025.11.03 21:06	0.80764	0.80768	0.80760	0.80766
2025.11.03 21:07	0.80769	0.80771	0.80767	0.80769
2025.11.03 21:08	0.80770	0.80776	0.80767	0.80771
2025.11.03 21:09	0.80773	0.80775	0.80772	0.80773
2025.11.03 21:10	0.80773	0.80777	0.80772	0.80772
2025.11.03 21:11	0.80772	0.80775	0.80771	0.80771
2025.11.03 21:12	0.80772	0.80778	0.80770	0.80772
2025.11.03 21:13	0.80772	0.80775	0.80770	0.80774
2025.11.03 21:14	0.80775	0.80778	0.80774	0.80778
2025.11.03 21:15	0.80778	0.80780	0.80774	0.80778
2025.11.03 21:16	0.80778	0.80780	0.80774	0.80779
2025.11.03 21:17	0.80779	0.80780	0.80778	0.80779
2025.11.03 21:18	0.80780	0.80781	0.80779	0.80781
2025.11.03 21:19	0.80778	0.80781	0.80776	0.80781
2025.11.03 21:20	0.80781	0.80786	0.80778	0.80786
2025.11.03 21:21	0.80787	0.80790	0.80782	0.80783
2025.11.03 21:22	0.80783	0.80792	0.80782	0.80792
2025.11.03 21:23	0.80793	0.80793	0.80790	0.80791
2025.11.03 21:24	0.80792	0.80792	0.80782	0.80784
2025.11.03 21:25	0.80784	0.80784	0.80779	0.80781
2025.11.03 21:26	0.80781	0.80781	0.80778	0.80779
2025.11.03 21:27	0.80780	0.80782	0.80777	0.80778
2025.11.03 21:28	0.80777	0.80780	0.80774	0.80780
2025.11.03 21:29	0.80780	0.80783	0.80779	0.80783
2025.11.03 21:30	0.80783	0.80783	0.80779	0.80782
2025.11.03 21:31	0.80783	0.80786	0.80783	0.80786
2025.11.03 21:32	0.80787	0.80789	0.80785	0.80788
2025.11.03 21:33	0.80788	0.80788	0.80779	0.80779
2025.11.03 21:34	0.80782	0.80782	0.80776	0.80777
2025.11.03 21:35	0.80777	0.80785	0.80777	0.80784
2025.11.03 21:36	0.80784	0.80790	0.80784	0.80790
2025.11.03 21:37	0.80791	0.80793	0.80779	0.80783
2025.11.03 21:38	0.80785	0.80787	0.80784	0.80787
2025.11.03 21:39	0.80787	0.80787	0.80781	0.80781
2025.11.03 21:40	0.80785	0.80787	0.80782	0.80787
2025.11.03 21:41	0.80787	0.80788	0.80779	0.80783
2025.11.03 21:42	0.80783	0.80787	0.80782	0.80786
2025.11.03 21:43	0.80785	0.80788	0.80784	0.80785
2025.11.03 21:44	0.80786	0.80790	0.80785	0.80787
2025.11.03 21:45	0.80788	0.80791	0.80786	0.80786
2025.11.03 21:46	0.80787	0.80787	0.80784	0.80785
2025.11.03 21:47	0.80786	0.80786	0.80782	0.80784
2025.11.03 21:48	0.80782	0.80782	0.80776	0.80777
2025.11.03 21:49	0.80773	0.80779	0.80772	0.80774
2025.11.03 21:50	0.80775	0.80776	0.80768	0.80770
2025.11.03 21:51	0.80771	0.80771	0.80764	0.80764
2025.11.03 21:52	0.80765	0.80769	0.80765	0.80768
2025.11.03 21:53	0.80769	0.80769	0.80762	0.80766
2025.11.03 21:54	0.80767	0.80771	0.80766	0.80769
2025.11.03 21:55	0.80771	0.80774	0.80770	0.80774
2025.11.03 21:56	0.80776	0.80779	0.80776	0.80779
2025.11.03 21:57	0.80778	0.80781	0.80777	0.80779
2025.11.03 21:58	0.80779	0.80787	0.80774	0.80786
2025.11.03 21:59	0.80786	0.80786	0.80771	0.80771
2025.11.03 22:00	0.80771	0.80775	0.80767	0.80774
2025.11.03 22:01	0.80773	0.80775	0.80765	0.80768
2025.11.03 22:02	0.80768	0.80769	0.80765	0.80766
2025.11.03 22:03	0.80766	0.80766	0.80760	0.80762
2025.11.03 22:04	0.80762	0.80768	0.80760	0.80766
2025.11.03 22:05	0.80767	0.80768	0.80762	0.80765
2025.11.03 22:06	0.80765	0.80766	0.80756	0.80759
2025.11.03 22:07	0.80761	0.80765	0.80759	0.80765
2025.11.03 22:08	0.80765	0.80772	0.80764	0.80770
2025.11.03 22:09	0.80769	0.80770	0.80764	0.80768
2025.11.03 22:10	0.80769	0.80782	0.80769	0.80781
2025.11.03 22:11	0.80782	0.80782	0.80778	0.80782
2025.11.03 22:12	0.80781	0.80781	0.80777	0.80777
2025.11.03 22:13	0.80776	0.80781	0.80776	0.80780
2025.11.03 22:14	0.80780	0.80780	0.80772	0.80772
2025.11.03 22:15	0.80772	0.80773	0.80769	0.80771
2025.11.03 22:16	0.80772	0.80774	0.80771	0.80774
2025.11.03 22:17	0.80774	0.80781	0.80773	0.80780
2025.11.03 22:18	0.80780	0.80782	0.80778	0.80782
2025.11.03 22:19	0.80782	0.80785	0.80780	0.80783
2025.11.03 22:20	0.80783	0.80785	0.80781	0.80783
2025.11.03 22:21	0.80784	0.80792	0.80784	0.80791
2025.11.03 22:22	0.80791	0.80793	0.80789	0.80791
2025.11.03 22:23	0.80792	0.80792	0.80776	0.80781
2025.11.03 22:24	0.80782	0.80786	0.80780	0.80786
2025.11.03 22:25	0.80787	0.80797	0.80787	0.80796
2025.11.03 22:26	0.80794	0.80798	0.80793	0.80798
2025.11.03 22:27	0.80798	0.80798	0.80795	0.80795
2025.11.03 22:28	0.80796	0.80798	0.80795	0.80798
2025.11.03 22:29	0.80799	0.80799	0.80798	0.80799
2025.11.03 22:30	0.80796	0.80798	0.80796	0.80798
2025.11.03 22:31	0.80798	0.80799	0.80794	0.80798
2025.11.03 22:32	0.80798	0.80803	0.80798	0.80800
2025.11.03 22:33	0.80800	0.80806	0.80799	0.80803
2025.11.03 22:34	0.80804	0.80804	0.80801	0.80801
2025.11.03 22:35	0.80800	0.80801	0.80796	0.80800
2025.11.03 22:36	0.80801	0.80805	0.80801	0.80803
2025.11.03 22:37	0.80803	0.80806	0.80801	0.80806
2025.11.03 22:38	0.80807	0.80808	0.80806	0.80807
2025.11.03 22:39	0.80806	0.80808	0.80803	0.80807
2025.11.03 22:40	0.80807	0.80810	0.80805	0.80809
2025.11.03 22:41	0.80809	0.80813	0.80809	0.80813
2025.11.03 22:42	0.80813	0.80813	0.80807	0.80808
2025.11.03 22:43	0.80809	0.80810	0.80808	0.80808
2025.11.03 22:44	0.80809	0.80809	0.80807	0.80808
2025.11.03 22:45	0.80810	0.80814	0.80810	0.80814
2025.11.03 22:46	0.80813	0.80813	0.80807	0.80809
2025.11.03 22:47	0.80811	0.80813	0.80808	0.80810
2025.11.03 22:48	0.80810	0.80812	0.80810	0.80811
2025.11.03 22:49	0.80813	0.80815	0.80811	0.80812
2025.11.03 22:50	0.80813	0.80815	0.80813	0.80815
2025.11.03 22:51	0.80815	0.80815	0.80812	0.80814
2025.11.03 22:52	0.80813	0.80813	0.80805	0.80806
2025.11.03 22:53	0.80806	0.80806	0.80802	0.80804
2025.11.03 22:54	0.80805	0.80808	0.80805	0.80806
2025.11.03 22:55	0.80807	0.80807	0.80796	0.80796
2025.11.03 22:56	0.80797	0.80802	0.80796	0.80802
2025.11.03 22:57	0.80802	0.80802	0.80796	0.80798
2025.11.03 22:58	0.80798	0.80798	0.80794	0.80794
2025.11.03 22:59	0.80795	0.80800	0.80793	0.80799
2025.11.03 23:00	0.80802	0.80808	0.80799	0.80806
2025.11.03 23:01	0.80807	0.80807	0.80798	0.80798
2025.11.03 23:02	0.80798	0.80804	0.80797	0.80804
2025.11.03 23:03	0.80805	0.80809	0.80805	0.80808
2025.11.03 23:04	0.80808	0.80809	0.80806	0.80808
2025.11.03 23:05	0.80809	0.80823	0.80807	0.80823
2025.11.03 23:07	0.80823	0.80824	0.80818	0.80818
2025.11.03 23:08	0.80818	0.80819	0.80818	0.80819
2025.11.03 23:09	0.80819	0.80819	0.80816	0.80817
2025.11.03 23:11	0.80819	0.80823	0.80819	0.80822
2025.11.03 23:12	0.80822	0.80825	0.80821	0.80821
2025.11.03 23:13	0.80822	0.80822	0.80822	0.80822
2025.11.03 23:14	0.80823	0.80823	0.80822	0.80822
2025.11.03 23:15	0.80821	0.80821	0.80821	0.80821
2025.11.03 23:16	0.80820	0.80820	0.80820	0.80820
2025.11.03 23:17	0.80821	0.80821	0.80819	0.80820
2025.11.03 23:18	0.80820	0.80820	0.80818	0.80818
2025.11.03 23:19	0.80818	0.80818	0.80813	0.80813
2025.11.03 23:20	0.80813	0.80813	0.80811	0.80812
2025.11.03 23:21	0.80812	0.80812	0.80810	0.80811
2025.11.03 23:22	0.80812	0.80812	0.80805	0.80805
2025.11.03 23:23	0.80805	0.80806	0.80805	0.80806
2025.11.03 23:24	0.80806	0.80807	0.80806	0.80807
2025.11.03 23:25	0.80811	0.80814	0.80811	0.80814
2025.11.03 23:26	0.80813	0.80817	0.80810	0.80817
2025.11.03 23:27	0.80818	0.80819	0.80818	0.80818
2025.11.03 23:28	0.80819	0.80820	0.80819	0.80819
2025.11.03 23:29	0.80820	0.80820	0.80809	0.80811
2025.11.03 23:30	0.80811	0.80811	0.80808	0.80808
2025.11.03 23:31	0.80809	0.80810	0.80807	0.80807
2025.11.03 23:32	0.80809	0.80809	0.80807	0.80807
2025.11.03 23:33	0.80807	0.80807	0.80805	0.80805
2025.11.03 23:34	0.80806	0.80810	0.80805	0.80808
2025.11.03 23:35	0.80808	0.80808	0.80798	0.80798
2025.11.03 23:36	0.80799	0.80800	0.80798	0.80800
2025.11.03 23:37	0.80800	0.80800	0.80799	0.80799
2025.11.03 23:38	0.80800	0.80800	0.80794	0.80794
2025.11.03 23:39	0.80795	0.80796	0.80788	0.80788
2025.11.03 23:40	0.80789	0.80795	0.80789	0.80795
2025.11.03 23:41	0.80795	0.80797	0.80794	0.80796
2025.11.03 23:42	0.80797	0.80797	0.80796	0.80796
2025.11.03 23:43	0.80797	0.80797	0.80796	0.80796
2025.11.03 23:44	0.80797	0.80803	0.80796	0.80803
2025.11.03 23:45	0.80804	0.80808	0.80803	0.80808
2025.11.03 23:47	0.80809	0.80809	0.80809	0.80809
2025.11.03 23:48	0.80810	0.80811	0.80798	0.80798
2025.11.03 23:49	0.80797	0.80797	0.80793	0.80795
2025.11.03 23:51	0.80795	0.80795	0.80789	0.80791
2025.11.03 23:52	0.80791	0.80791	0.80790	0.80791
2025.11.03 23:53	0.80791	0.80791	0.80787	0.80789
2025.11.03 23:54	0.80789	0.80795	0.80788	0.80793
2025.11.03 23:55	0.80793	0.80795	0.80790	0.80794
2025.11.03 23:56	0.80795	0.80801	0.80792	0.80799
2025.11.03 23:57	0.80800	0.80807	0.80798	0.80798
2025.11.03 23:58	0.80798	0.80800	0.80790	0.80795
2025.11.03 23:59	0.80795	0.80796	0.80742	0.80775
2025.11.04 00:00	0.80775	0.80778	0.80775	0.80776
2025.11.04 00:02	0.80779	0.80779	0.80779	0.80779
2025.11.04 00:09	0.80781	0.80781	0.80781	0.80781
2025.11.04 00:10	0.80780	0.80780	0.80780	0.80780
2025.11.04 00:19	0.80735	0.80735	0.80735	0.80735
2025.11.04 00:20	0.80734	0.80738	0.80734	0.80736
2025.11.04 00:21	0.80735	0.80739	0.80731	0.80732
2025.11.04 00:22	0.80732	0.80733	0.80732	0.80732
2025.11.04 00:23	0.80729	0.80735	0.80729	0.80732
2025.11.04 00:24	0.80734	0.80740	0.80733	0.80739
2025.11.04 00:25	0.80736	0.80771	0.80733	0.80771
2025.11.04 00:26	0.80772	0.80772	0.80762	0.80765
2025.11.04 00:27	0.80766	0.80770	0.80766	0.80769
2025.11.04 00:28	0.80769	0.80770	0.80769	0.80769
2025.11.04 00:29	0.80770	0.80770	0.80769	0.80769
2025.11.04 00:30	0.80770	0.80780	0.80769	0.80770
2025.11.04 00:31	0.80769	0.80770	0.80769	0.80769
2025.11.04 00:32	0.80764	0.80776	0.80764	0.80768
2025.11.04 00:33	0.80767	0.80767	0.80767	0.80767
2025.11.04 00:34	0.80766	0.80767	0.80766	0.80766
2025.11.04 00:35	0.80767	0.80769	0.80767	0.80769
2025.11.04 00:36	0.80770	0.80770	0.80770	0.80770
2025.11.04 00:37	0.80771	0.80771	0.80770	0.80770
2025.11.04 00:38	0.80769	0.80769	0.80769	0.80769
2025.11.04 00:39	0.80770	0.80770	0.80769	0.80769
2025.11.04 00:40	0.80770	0.80770	0.80770	0.80770
2025.11.04 00:41	0.80768	0.80778	0.80764	0.80765
2025.11.04 00:42	0.80766	0.80766	0.80765	0.80765
2025.11.04 00:43	0.80766	0.80766	0.80765	0.80765
2025.11.04 00:44	0.80767	0.80767	0.80766	0.80766
2025.11.04 00:45	0.80767	0.80768	0.80767	0.80768
2025.11.04 00:46	0.80769	0.80769	0.80767	0.80768
2025.11.04 00:47	0.80767	0.80768	0.80767	0.80768
2025.11.04 00:48	0.80767	0.80768	0.80767	0.80767
2025.11.04 00:49	0.80766	0.80766	0.80765	0.80765
2025.11.04 00:50	0.80764	0.80766	0.80756	0.80762
2025.11.04 00:51	0.80763	0.80763	0.80759	0.80761
2025.11.04 00:52	0.80760	0.80763	0.80759	0.80763
2025.11.04 00:53	0.80764	0.80764	0.80763	0.80764
2025.11.04 00:54	0.80762	0.80773	0.80759	0.80766
2025.11.04 00:55	0.80767	0.80774	0.80767	0.80768
2025.11.04 00:56	0.80769	0.80773	0.80766	0.80769
2025.11.04 00:57	0.80767	0.80771	0.80756	0.80769
2025.11.04 00:58	0.80768	0.80769	0.80751	0.80756
2025.11.04 00:59	0.80756	0.80771	0.80746	0.80771
2025.11.04 01:00	0.80771	0.80790	0.80770	0.80790
2025.11.04 01:01	0.80791	0.80806	0.80788	0.80788
2025.11.04 01:02	0.80789	0.80808	0.80789	0.80806
2025.11.04 01:03	0.80807	0.80808	0.80806	0.80806
2025.11.04 01:04	0.80807	0.80808	0.80806	0.80807
2025.11.04 01:05	0.80808	0.80808	0.80803	0.80804
2025.11.04 01:06	0.80805	0.80809	0.80804	0.80809
2025.11.04 01:07	0.80809	0.80817	0.80805	0.80808
2025.11.04 01:08	0.80808	0.80810	0.80807	0.80808
2025.11.04 01:09	0.80808	0.80809	0.80807	0.80808
2025.11.04 01:10	0.80809	0.80810	0.80807	0.80808
2025.11.04 01:11	0.80809	0.80809	0.80804	0.80807
2025.11.04 01:12	0.80807	0.80807	0.80805	0.80806
2025.11.04 01:13	0.80807	0.80807	0.80805	0.80807
2025.11.04 01:14	0.80807	0.80814	0.80806	0.80810
2025.11.04 01:15	0.80811	0.80811	0.80802	0.80803
2025.11.04 01:16	0.80804	0.80804	0.80798	0.80800
2025.11.04 01:17	0.80801	0.80802	0.80795	0.80799
2025.11.04 01:18	0.80800	0.80800	0.80797	0.80798
2025.11.04 01:19	0.80799	0.80800	0.80796	0.80799
2025.11.04 01:20	0.80798	0.80801	0.80797	0.80798
2025.11.04 01:21	0.80799	0.80800	0.80796	0.80798
2025.11.04 01:22	0.80799	0.80800	0.80797	0.80800
2025.11.04 01:23	0.80799	0.80800	0.80797	0.80798
2025.11.04 01:24	0.80798	0.80798	0.80796	0.80798
2025.11.04 01:25	0.80797	0.80798	0.80797	0.80798
2025.11.04 01:26	0.80798	0.80799	0.80797	0.80797
2025.11.04 01:27	0.80798	0.80799	0.80797	0.80798
2025.11.04 01:28	0.80798	0.80799	0.80797	0.80799
2025.11.04 01:29	0.80799	0.80799	0.80797	0.80798
2025.11.04 01:30	0.80799	0.80801	0.80795	0.80800
2025.11.04 01:31	0.80799	0.80801	0.80795	0.80800
2025.11.04 01:32	0.80800	0.80800	0.80794	0.80797
2025.11.04 01:33	0.80797	0.80798	0.80796	0.80797
2025.11.04 01:34	0.80798	0.80798	0.80796	0.80797
2025.11.04 01:35	0.80798	0.80800	0.80796	0.80799
2025.11.04 01:36	0.80800	0.80800	0.80798	0.80798
2025.11.04 01:37	0.80799	0.80800	0.80798	0.80799
2025.11.04 01:38	0.80799	0.80799	0.80798	0.80798
2025.11.04 01:39	0.80799	0.80801	0.80798	0.80798
2025.11.04 01:40	0.80796	0.80797	0.80793	0.80795
2025.11.04 01:41	0.80796	0.80798	0.80795	0.80797
2025.11.04 01:42	0.80796	0.80798	0.80795	0.80797
2025.11.04 01:43	0.80797	0.80798	0.80794	0.80796
2025.11.04 01:44	0.80796	0.80796	0.80795	0.80796
2025.11.04 01:46	0.80799	0.80802	0.80799	0.80802
2025.11.04 01:47	0.80802	0.80802	0.80801	0.80802
2025.11.04 01:48	0.80803	0.80806	0.80803	0.80805
2025.11.04 01:49	0.80805	0.80806	0.80802	0.80804
2025.11.04 01:50	0.80804	0.80804	0.80802	0.80802
2025.11.04 01:51	0.80802	0.80806	0.80801	0.80806
2025.11.04 01:52	0.80807	0.80808	0.80805	0.80807
2025.11.04 01:53	0.80807	0.80807	0.80806	0.80807
2025.11.04 01:54	0.80811	0.80812	0.80811	0.80811
2025.11.04 01:55	0.80812	0.80812	0.80810	0.80811
2025.11.04 01:56	0.80811	0.80811	0.80810	0.80811
2025.11.04 01:57	0.80811	0.80816	0.80811	0.80816
2025.11.04 01:58	0.80816	0.80816	0.80815	0.80816
2025.11.04 01:59	0.80816	0.80820	0.80816	0.80820
2025.11.04 02:00	0.80819	0.80839	0.80818	0.80838
2025.11.04 02:01	0.80841	0.80850	0.80839	0.80850
2025.11.04 02:02	0.80851	0.80854	0.80848	0.80850
2025.11.04 02:03	0.80851	0.80855	0.80850	0.80854
2025.11.04 02:04	0.80855	0.80861	0.80855	0.80861
2025.11.04 02:05	0.80862	0.80870	0.80860	0.80870
2025.11.04 02:06	0.80870	0.80882	0.80867	0.80880
2025.11.04 02:07	0.80882	0.80897	0.80882	0.80896
2025.11.04 02:08	0.80897	0.80900	0.80895	0.80898
2025.11.04 02:09	0.80898	0.80902	0.80886	0.80886
2025.11.04 02:10	0.80885	0.80896	0.80883	0.80887
2025.11.04 02:11	0.80887	0.80887	0.80883	0.80883
2025.11.04 02:12	0.80880	0.80889	0.80879	0.80887
2025.11.04 02:13	0.80889	0.80899	0.80888	0.80899
2025.11.04 02:14	0.80899	0.80900	0.80896	0.80896
2025.11.04 02:15	0.80896	0.80897	0.80891	0.80892
2025.11.04 02:16	0.80892	0.80892	0.80885	0.80886
2025.11.04 02:17	0.80886	0.80902	0.80883	0.80902
2025.11.04 02:18	0.80902	0.80923	0.80899	0.80919
2025.11.04 02:19	0.80918	0.80925	0.80918	0.80922
2025.11.04 02:20	0.80922	0.80932	0.80921	0.80927
2025.11.04 02:21	0.80928	0.80934	0.80922	0.80933
2025.11.04 02:22	0.80933	0.80937	0.80930	0.80935
2025.11.04 02:23	0.80935	0.80937	0.80934	0.80936
2025.11.04 02:24	0.80936	0.80936	0.80920	0.80923
2025.11.04 02:25	0.80924	0.80933	0.80922	0.80932
2025.11.04 02:26	0.80933	0.80940	0.80933	0.80934
2025.11.04 02:27	0.80933	0.80935	0.80931	0.80934
2025.11.04 02:28	0.80934	0.80939	0.80934	0.80939
2025.11.04 02:29	0.80943	0.80950	0.80940	0.80948
2025.11.04 02:30	0.80949	0.80953	0.80944	0.80944
2025.11.04 02:31	0.80944	0.80944	0.80935	0.80935
2025.11.04 02:32	0.80935	0.80938	0.80935	0.80937
2025.11.04 02:33	0.80937	0.80940	0.80919	0.80919
2025.11.04 02:34	0.80919	0.80924	0.80914	0.80914
2025.11.04 02:35	0.80915	0.80917	0.80901	0.80902
2025.11.04 02:36	0.80905	0.80916	0.80905	0.80907
2025.11.04 02:37	0.80909	0.80919	0.80908	0.80918
2025.11.04 02:38	0.80919	0.80919	0.80911	0.80913
2025.11.04 02:39	0.80914	0.80919	0.80914	0.80919
2025.11.04 02:40	0.80919	0.80921	0.80911	0.80912
2025.11.04 02:41	0.80912	0.80919	0.80911	0.80919
2025.11.04 02:42	0.80919	0.80920	0.80918	0.80920
2025.11.04 02:43	0.80922	0.80931	0.80922	0.80926
2025.11.04 02:44	0.80926	0.80934	0.80925	0.80928
2025.11.04 02:45	0.80929	0.80932	0.80928	0.80929
2025.11.04 02:46	0.80930	0.80934	0.80930	0.80932
2025.11.04 02:47	0.80932	0.80933	0.80928	0.80931
2025.11.04 02:48	0.80932	0.80932	0.80926	0.80927
2025.11.04 02:49	0.80928	0.80928	0.80921	0.80927
2025.11.04 02:50	0.80927	0.80927	0.80912	0.80912
2025.11.04 02:51	0.80914	0.80916	0.80909	0.80915
2025.11.04 02:52	0.80916	0.80917	0.80912	0.80913
2025.11.04 02:53	0.80916	0.80925	0.80916	0.80924
2025.11.04 02:54	0.80925	0.80932	0.80920	0.80922
2025.11.04 02:55	0.80922	0.80932	0.80920	0.80932
2025.11.04 02:56	0.80932	0.80938	0.80931	0.80935
2025.11.04 02:57	0.80936	0.80937	0.80934	0.80936
2025.11.04 02:58	0.80939	0.80939	0.80934	0.80935
2025.11.04 02:59	0.80935	0.80938	0.80928	0.80931
2025.11.04 03:00	0.80931	0.80935	0.80923	0.80924
2025.11.04 03:01	0.80924	0.80944	0.80920	0.80944
2025.11.04 03:02	0.80943	0.80945	0.80937	0.80945
2025.11.04 03:03	0.80945	0.80945	0.80937	0.80942
2025.11.04 03:04	0.80943	0.80944	0.80935	0.80939
2025.11.04 03:05	0.80938	0.80947	0.80936	0.80946
2025.11.04 03:06	0.80947	0.80956	0.80943	0.80953
2025.11.04 03:07	0.80953	0.80956	0.80946	0.80956
2025.11.04 03:08	0.80957	0.80965	0.80957	0.80957
2025.11.04 03:09	0.80958	0.80965	0.80957	0.80965
2025.11.04 03:10	0.80966	0.80966	0.80954	0.80958
2025.11.04 03:11	0.80959	0.80965	0.80954	0.80956
2025.11.04 03:12	0.80957	0.80963	0.80956	0.80962
2025.11.04 03:13	0.80962	0.80962	0.80955	0.80956
2025.11.04 03:14	0.80957	0.80961	0.80951	0.80952
2025.11.04 03:15	0.80952	0.80955	0.80946	0.80947
2025.11.04 03:16	0.80948	0.80953	0.80946	0.80949
2025.11.04 03:17	0.80949	0.80949	0.80940	0.80940
2025.11.04 03:18	0.80939	0.80940	0.80936	0.80938
2025.11.04 03:19	0.80941	0.80941	0.80929	0.80939
2025.11.04 03:20	0.80941	0.80945	0.80941	0.80943
2025.11.04 03:21	0.80944	0.80946	0.80941	0.80945
2025.11.04 03:22	0.80946	0.80953	0.80946	0.80953
2025.11.04 03:23	0.80954	0.80956	0.80952	0.80956
2025.11.04 03:24	0.80956	0.80965	0.80954	0.80961
2025.11.04 03:25	0.80960	0.80968	0.80959	0.80966
2025.11.04 03:26	0.80967	0.80976	0.80965	0.80976
2025.11.04 03:27	0.80977	0.80979	0.80971	0.80977
2025.11.04 03:28	0.80976	0.80985	0.80976	0.80985
2025.11.04 03:29	0.80985	0.80987	0.80977	0.80977
2025.11.04 03:30	0.80977	0.80979	0.80969	0.80977
2025.11.04 03:31	0.80977	0.80980	0.80975	0.80976
2025.11.04 03:32	0.80976	0.80982	0.80975	0.80982
2025.11.04 03:33	0.80982	0.80986	0.80980	0.80986
2025.11.04 03:34	0.80987	0.80988	0.80986	0.80986
2025.11.04 03:35	0.80987	0.80987	0.80983	0.80983
2025.11.04 03:36	0.80984	0.80988	0.80982	0.80982
2025.11.04 03:37	0.80982	0.80982	0.80969	0.80970
2025.11.04 03:38	0.80969	0.80969	0.80953	0.80953
2025.11.04 03:39	0.80956	0.80964	0.80953	0.80962
2025.11.04 03:40	0.80962	0.80962	0.80945	0.80947
2025.11.04 03:41	0.80949	0.80952	0.80946	0.80949
2025.11.04 03:42	0.80949	0.80957	0.80945	0.80952
2025.11.04 03:43	0.80953	0.80953	0.80937	0.80939
2025.11.04 03:44	0.80939	0.80943	0.80938	0.80943
2025.11.04 03:45	0.80942	0.80946	0.80940	0.80946
2025.11.04 03:46	0.80945	0.80947	0.80945	0.80946
2025.11.04 03:47	0.80947	0.80957	0.80947	0.80953
2025.11.04 03:48	0.80952	0.80954	0.80933	0.80937
2025.11.04 03:49	0.80936	0.80939	0.80932	0.80938
2025.11.04 03:50	0.80939	0.80940	0.80937	0.80938
2025.11.04 03:51	0.80939	0.80940	0.80935	0.80940
2025.11.04 03:52	0.80942	0.80947	0.80941	0.80944
2025.11.04 03:53	0.80945	0.80946	0.80940	0.80941
2025.11.04 03:54	0.80940	0.80944	0.80940	0.80944
2025.11.04 03:55	0.80944	0.80944	0.80941	0.80942
2025.11.04 03:56	0.80943	0.80952	0.80941	0.80952
2025.11.04 03:57	0.80953	0.80955	0.80947	0.80948
2025.11.04 03:58	0.80948	0.80950	0.80944	0.80946
2025.11.04 03:59	0.80946	0.80946	0.80942	0.80945
2025.11.04 04:00	0.80946	0.80950	0.80943	0.80949
2025.11.04 04:01	0.80950	0.80954	0.80948	0.80954
2025.11.04 04:02	0.80954	0.80958	0.80952	0.80956
2025.11.04 04:03	0.80957	0.80957	0.80956	0.80957
2025.11.04 04:04	0.80958	0.80964	0.80955	0.80958
2025.11.04 04:05	0.80959	0.80960	0.80957	0.80959
2025.11.04 04:06	0.80959	0.80959	0.80945	0.80948
2025.11.04 04:07	0.80945	0.80953	0.80945	0.80951
2025.11.04 04:08	0.80952	0.80952	0.80943	0.80948
2025.11.04 04:09	0.80947	0.80954	0.80947	0.80952
2025.11.04 04:10	0.80952	0.80954	0.80949	0.80950
2025.11.04 04:11	0.80950	0.80950	0.80947	0.80948
2025.11.04 04:12	0.80949	0.80960	0.80948	0.80958
2025.11.04 04:13	0.80958	0.80958	0.80945	0.80948
2025.11.04 04:14	0.80949	0.80950	0.80945	0.80949
2025.11.04 04:15	0.80950	0.80953	0.80949	0.80952
2025.11.04 04:16	0.80953	0.80961	0.80949	0.80961
2025.11.04 04:17	0.80960	0.80962	0.80951	0.80951
2025.11.04 04:18	0.80952	0.80952	0.80948	0.80949
2025.11.04 04:19	0.80951	0.80960	0.80950	0.80959
2025.11.04 04:20	0.80960	0.80961	0.80959	0.80960
2025.11.04 04:21	0.80961	0.80972	0.80959	0.80965
2025.11.04 04:22	0.80965	0.80966	0.80963	0.80965
2025.11.04 04:23	0.80965	0.80965	0.80960	0.80960
2025.11.04 04:24	0.80959	0.80961	0.80953	0.80953
2025.11.04 04:25	0.80954	0.80959	0.80953	0.80953
2025.11.04 04:26	0.80953	0.80954	0.80952	0.80953
2025.11.04 04:27	0.80953	0.80953	0.80950	0.80951
2025.11.04 04:28	0.80950	0.80957	0.80943	0.80951
2025.11.04 04:29	0.80952	0.80952	0.80950	0.80950
2025.11.04 04:30	0.80951	0.80953	0.80947	0.80950
2025.11.04 04:31	0.80950	0.80952	0.80947	0.80948
2025.11.04 04:32	0.80949	0.80951	0.80948	0.80950
2025.11.04 04:33	0.80951	0.80954	0.80949	0.80950
2025.11.04 04:34	0.80949	0.80949	0.80924	0.80925
2025.11.04 04:35	0.80927	0.80929	0.80924	0.80924
2025.11.04 04:36	0.80925	0.80932	0.80925	0.80929
2025.11.04 04:37	0.80930	0.80932	0.80925	0.80930
2025.11.04 04:38	0.80931	0.80933	0.80930	0.80932
2025.11.04 04:39	0.80933	0.80941	0.80932	0.80941
2025.11.04 04:40	0.80940	0.80941	0.80935	0.80938
2025.11.04 04:41	0.80940	0.80948	0.80938	0.80947
2025.11.04 04:42	0.80949	0.80950	0.80935	0.80936
2025.11.04 04:43	0.80936	0.80938	0.80935	0.80938
2025.11.04 04:44	0.80940	0.80941	0.80938	0.80938
2025.11.04 04:45	0.80940	0.80940	0.80938	0.80939
2025.11.04 04:46	0.80939	0.80939	0.80929	0.80937
2025.11.04 04:47	0.80937	0.80937	0.80929	0.80932
2025.11.04 04:48	0.80930	0.80939	0.80930	0.80934
2025.11.04 04:49	0.80934	0.80936	0.80930	0.80932
2025.11.04 04:50	0.80932	0.80932	0.80921	0.80922
2025.11.04 04:51	0.80923	0.80925	0.80921	0.80924
2025.11.04 04:52	0.80923	0.80928	0.80923	0.80925
2025.11.04 04:53	0.80926	0.80926	0.80925	0.80926
2025.11.04 04:54	0.80925	0.80926	0.80923	0.80925
2025.11.04 04:55	0.80925	0.80925	0.80917	0.80918
2025.11.04 04:56	0.80918	0.80918	0.80900	0.80902
2025.11.04 04:57	0.80902	0.80903	0.80897	0.80898
2025.11.04 04:58	0.80897	0.80899	0.80893	0.80897
2025.11.04 04:59	0.80899	0.80900	0.80889	0.80893
2025.11.04 05:00	0.80892	0.80893	0.80883	0.80885
2025.11.04 05:01	0.80885	0.80890	0.80881	0.80889
2025.11.04 05:02	0.80890	0.80894	0.80890	0.80893
2025.11.04 05:03	0.80893	0.80901	0.80892	0.80899
2025.11.04 05:04	0.80898	0.80900	0.80898	0.80899
2025.11.04 05:05	0.80899	0.80899	0.80895	0.80897
2025.11.04 05:06	0.80897	0.80897	0.80892	0.80894
2025.11.04 05:07	0.80895	0.80898	0.80894	0.80898
2025.11.04 05:08	0.80897	0.80899	0.80894	0.80896
2025.11.04 05:09	0.80896	0.80896	0.80892	0.80894
2025.11.04 05:10	0.80894	0.80894	0.80885	0.80886
2025.11.04 05:11	0.80886	0.80886	0.80881	0.80883
2025.11.04 05:12	0.80884	0.80887	0.80883	0.80884
2025.11.04 05:13	0.80885	0.80888	0.80881	0.80882
2025.11.04 05:14	0.80883	0.80884	0.80881	0.80881
2025.11.04 05:15	0.80882	0.80883	0.80874	0.80874
2025.11.04 05:16	0.80874	0.80877	0.80871	0.80875
2025.11.04 05:17	0.80874	0.80878	0.80870	0.80875
2025.11.04 05:18	0.80875	0.80878	0.80874	0.80878
2025.11.04 05:19	0.80877	0.80878	0.80874	0.80878
2025.11.04 05:20	0.80877	0.80878	0.80876	0.80878
2025.11.04 05:21	0.80878	0.80878	0.80871	0.80873
2025.11.04 05:22	0.80873	0.80878	0.80872	0.80878
2025.11.04 05:23	0.80877	0.80877	0.80871	0.80872
2025.11.04 05:24	0.80873	0.80874	0.80871	0.80872
2025.11.04 05:25	0.80872	0.80878	0.80871	0.80871
2025.11.04 05:26	0.80872	0.80874	0.80871	0.80872
2025.11.04 05:27	0.80871	0.80871	0.80862	0.80863
2025.11.04 05:28	0.80864	0.80871	0.80862	0.80869
2025.11.04 05:29	0.80870	0.80880	0.80869	0.80879
2025.11.04 05:30	0.80880	0.80883	0.80873	0.80874
2025.11.04 05:31	0.80874	0.80881	0.80869	0.80880
2025.11.04 05:32	0.80880	0.80880	0.80862	0.80864
2025.11.04 05:33	0.80864	0.80864	0.80856	0.80859
2025.11.04 05:34	0.80859	0.80860	0.80854	0.80860
2025.11.04 05:35	0.80859	0.80860	0.80857	0.80857
2025.11.04 05:36	0.80856	0.80860	0.80854	0.80855
2025.11.04 05:37	0.80856	0.80868	0.80856	0.80865
2025.11.04 05:38	0.80864	0.80868	0.80862	0.80868
2025.11.04 05:39	0.80869	0.80872	0.80866	0.80867
2025.11.04 05:40	0.80868	0.80871	0.80868	0.80870
2025.11.04 05:41	0.80870	0.80871	0.80864	0.80865
2025.11.04 05:42	0.80866	0.80866	0.80864	0.80865
2025.11.04 05:43	0.80866	0.80867	0.80865	0.80866
2025.11.04 05:44	0.80869	0.80872	0.80869	0.80871
2025.11.04 05:45	0.80872	0.80873	0.80871	0.80871
2025.11.04 05:46	0.80871	0.80871	0.80865	0.80867
2025.11.04 05:47	0.80867	0.80873	0.80865	0.80872
2025.11.04 05:48	0.80873	0.80877	0.80872	0.80876
2025.11.04 05:49	0.80876	0.80883	0.80875	0.80882
2025.11.04 05:50	0.80883	0.80888	0.80882	0.80886
2025.11.04 05:51	0.80886	0.80887	0.80883	0.80885
2025.11.04 05:52	0.80886	0.80891	0.80886	0.80888
2025.11.04 05:53	0.80890	0.80891	0.80886	0.80888
2025.11.04 05:54	0.80888	0.80892	0.80887	0.80890
2025.11.04 05:55	0.80890	0.80897	0.80887	0.80897
2025.11.04 05:56	0.80897	0.80897	0.80892	0.80894
2025.11.04 05:57	0.80895	0.80895	0.80893	0.80894
2025.11.04 05:58	0.80894	0.80895	0.80891	0.80894
2025.11.04 05:59	0.80894	0.80895	0.80893	0.80895
2025.11.04 06:00	0.80894	0.80896	0.80891	0.80895
2025.11.04 06:01	0.80896	0.80897	0.80895	0.80896
2025.11.04 06:02	0.80897	0.80901	0.80897	0.80900
2025.11.04 06:03	0.80901	0.80905	0.80900	0.80904
2025.11.04 06:04	0.80905	0.80908	0.80903	0.80903
2025.11.04 06:05	0.80904	0.80905	0.80903	0.80904
2025.11.04 06:06	0.80905	0.80906	0.80903	0.80904
2025.11.04 06:07	0.80904	0.80907	0.80903	0.80903
2025.11.04 06:08	0.80904	0.80910	0.80904	0.80910
2025.11.04 06:09	0.80910	0.80910	0.80906	0.80910
2025.11.04 06:10	0.80911	0.80911	0.80910	0.80911
2025.11.04 06:11	0.80914	0.80921	0.80912	0.80919
2025.11.04 06:12	0.80919	0.80919	0.80910	0.80910
2025.11.04 06:13	0.80909	0.80919	0.80908	0.80919
2025.11.04 06:14	0.80919	0.80919	0.80917	0.80918
2025.11.04 06:15	0.80918	0.80920	0.80909	0.80909
2025.11.04 06:16	0.80909	0.80909	0.80905	0.80906
2025.11.04 06:17	0.80906	0.80906	0.80902	0.80902
2025.11.04 06:18	0.80903	0.80905	0.80903	0.80904
2025.11.04 06:19	0.80905	0.80906	0.80894	0.80894
2025.11.04 06:20	0.80896	0.80897	0.80892	0.80894
2025.11.04 06:21	0.80894	0.80900	0.80893	0.80896
2025.11.04 06:22	0.80896	0.80900	0.80893	0.80899
2025.11.04 06:23	0.80899	0.80907	0.80899	0.80906
2025.11.04 06:24	0.80909	0.80913	0.80908	0.80912
2025.11.04 06:25	0.80911	0.80912	0.80909	0.80912
2025.11.04 06:26	0.80913	0.80917	0.80902	0.80909
2025.11.04 06:27	0.80909	0.80910	0.80906	0.80908
2025.11.04 06:28	0.80907	0.80911	0.80907	0.80909
2025.11.04 06:29	0.80909	0.80919	0.80908	0.80918
2025.11.04 06:30	0.80917	0.80919	0.80912	0.80919
2025.11.04 06:31	0.80919	0.80920	0.80917	0.80919
2025.11.04 06:32	0.80919	0.80919	0.80912	0.80915
2025.11.04 06:33	0.80914	0.80915	0.80912	0.80913
2025.11.04 06:34	0.80913	0.80913	0.80899	0.80905
2025.11.04 06:35	0.80906	0.80907	0.80904	0.80906
2025.11.04 06:36	0.80905	0.80910	0.80901	0.80904
2025.11.04 06:37	0.80905	0.80910	0.80903	0.80905
2025.11.04 06:38	0.80904	0.80904	0.80894	0.80896
2025.11.04 06:39	0.80897	0.80898	0.80895	0.80897
2025.11.04 06:40	0.80898	0.80898	0.80886	0.80886
2025.11.04 06:41	0.80887	0.80887	0.80880	0.80880
2025.11.04 06:42	0.80882	0.80888	0.80880	0.80888
2025.11.04 06:43	0.80889	0.80897	0.80888	0.80897
2025.11.04 06:44	0.80898	0.80899	0.80895	0.80898
2025.11.04 06:45	0.80900	0.80906	0.80900	0.80904
2025.11.04 06:46	0.80905	0.80912	0.80905	0.80910
2025.11.04 06:47	0.80910	0.80920	0.80909	0.80920
2025.11.04 06:48	0.80919	0.80920	0.80916	0.80919
2025.11.04 06:49	0.80919	0.80925	0.80918	0.80923
2025.11.04 06:50	0.80924	0.80929	0.80923	0.80925
2025.11.04 06:51	0.80925	0.80927	0.80919	0.80919
2025.11.04 06:52	0.80919	0.80925	0.80918	0.80925
2025.11.04 06:53	0.80926	0.80927	0.80925	0.80925
2025.11.04 06:54	0.80926	0.80927	0.80926	0.80926
2025.11.04 06:55	0.80927	0.80935	0.80927	0.80934
2025.11.04 06:56	0.80935	0.80939	0.80934	0.80937
2025.11.04 06:57	0.80938	0.80942	0.80938	0.80940
2025.11.04 06:58	0.80941	0.80942	0.80940	0.80941
2025.11.04 06:59	0.80941	0.80945	0.80940	0.80945
2025.11.04 07:00	0.80947	0.80948	0.80945	0.80945
2025.11.04 07:01	0.80946	0.80951	0.80945	0.80947
2025.11.04 07:02	0.80947	0.80949	0.80940	0.80940
2025.11.04 07:03	0.80940	0.80940	0.80935	0.80935
2025.11.04 07:04	0.80936	0.80944	0.80934	0.80941
2025.11.04 07:05	0.80941	0.80952	0.80940	0.80947
2025.11.04 07:06	0.80948	0.80950	0.80947	0.80949
2025.11.04 07:07	0.80950	0.80952	0.80949	0.80951
2025.11.04 07:08	0.80951	0.80954	0.80950	0.80953
2025.11.04 07:09	0.80954	0.80954	0.80950	0.80951
2025.11.04 07:10	0.80950	0.80951	0.80945	0.80947
2025.11.04 07:11	0.80948	0.80951	0.80946	0.80949
2025.11.04 07:12	0.80950	0.80952	0.80947	0.80949
2025.11.04 07:13	0.80950	0.80950	0.80947	0.80947
2025.11.04 07:14	0.80948	0.80948	0.80945	0.80947
2025.11.04 07:15	0.80946	0.80946	0.80944	0.80945
2025.11.04 07:16	0.80945	0.80946	0.80944	0.80945
2025.11.04 07:17	0.80946	0.80948	0.80941	0.80942
2025.11.04 07:18	0.80942	0.80946	0.80941	0.80943
2025.11.04 07:19	0.80944	0.80946	0.80942	0.80945
2025.11.04 07:20	0.80945	0.80945	0.80942	0.80942
2025.11.04 07:21	0.80944	0.80953	0.80944	0.80950
2025.11.04 07:22	0.80951	0.80951	0.80946	0.80950
2025.11.04 07:23	0.80947	0.80948	0.80942	0.80942
2025.11.04 07:24	0.80944	0.80944	0.80939	0.80940
2025.11.04 07:25	0.80940	0.80940	0.80925	0.80928
2025.11.04 07:26	0.80928	0.80930	0.80924	0.80926
2025.11.04 07:27	0.80926	0.80926	0.80925	0.80926
2025.11.04 07:28	0.80926	0.80926	0.80915	0.80916
2025.11.04 07:29	0.80916	0.80918	0.80911	0.80912
2025.11.04 07:30	0.80912	0.80913	0.80906	0.80906
2025.11.04 07:31	0.80907	0.80907	0.80906	0.80906
2025.11.04 07:32	0.80907	0.80913	0.80906	0.80908
2025.11.04 07:33	0.80908	0.80908	0.80904	0.80905
2025.11.04 07:34	0.80904	0.80910	0.80901	0.80906
2025.11.04 07:35	0.80907	0.80918	0.80899	0.80917
2025.11.04 07:36	0.80917	0.80917	0.80903	0.80909
2025.11.04 07:37	0.80909	0.80914	0.80902	0.80903
2025.11.04 07:38	0.80902	0.80903	0.80899	0.80899
2025.11.04 07:39	0.80900	0.80908	0.80896	0.80905
2025.11.04 07:40	0.80906	0.80906	0.80894	0.80895
2025.11.04 07:41	0.80898	0.80899	0.80889	0.80889
2025.11.04 07:42	0.80890	0.80894	0.80884	0.80885
2025.11.04 07:43	0.80884	0.80884	0.80883	0.80884
2025.11.04 07:44	0.80885	0.80900	0.80884	0.80896
2025.11.04 07:45	0.80896	0.80902	0.80895	0.80897
2025.11.04 07:46	0.80897	0.80897	0.80890	0.80891
2025.11.04 07:47	0.80892	0.80895	0.80890	0.80895
2025.11.04 07:48	0.80895	0.80895	0.80888	0.80889
2025.11.04 07:49	0.80888	0.80889	0.80884	0.80886
2025.11.04 07:50	0.80889	0.80893	0.80888	0.80890
2025.11.04 07:51	0.80889	0.80889	0.80884	0.80888
2025.11.04 07:52	0.80888	0.80888	0.80879	0.80879
2025.11.04 07:53	0.80879	0.80879	0.80874	0.80875
2025.11.04 07:54	0.80875	0.80875	0.80869	0.80870
2025.11.04 07:55	0.80869	0.80877	0.80866	0.80874
2025.11.04 07:56	0.80874	0.80886	0.80872	0.80886
2025.11.04 07:57	0.80888	0.80889	0.80880	0.80882
2025.11.04 07:58	0.80882	0.80882	0.80877	0.80878
2025.11.04 07:59	0.80878	0.80879	0.80872	0.80872
2025.11.04 08:00	0.80873	0.80876	0.80867	0.80872
2025.11.04 08:01	0.80871	0.80871	0.80869	0.80869
2025.11.04 08:02	0.80870	0.80879	0.80870	0.80874
2025.11.04 08:03	0.80875	0.80877	0.80868	0.80877
2025.11.04 08:04	0.80876	0.80880	0.80874	0.80877
2025.11.04 08:05	0.80878	0.80893	0.80878	0.80883
2025.11.04 08:06	0.80883	0.80888	0.80874	0.80885
2025.11.04 08:07	0.80884	0.80884	0.80871	0.80872
2025.11.04 08:08	0.80871	0.80871	0.80859	0.80865
2025.11.04 08:09	0.80866	0.80874	0.80866	0.80873
2025.11.04 08:10	0.80869	0.80871	0.80865	0.80870
2025.11.04 08:11	0.80870	0.80875	0.80865	0.80875
2025.11.04 08:12	0.80874	0.80874	0.80863	0.80864
2025.11.04 08:13	0.80863	0.80866	0.80855	0.80857
2025.11.04 08:14	0.80856	0.80856	0.80844	0.80847
2025.11.04 08:15	0.80848	0.80853	0.80845	0.80846
2025.11.04 08:16	0.80847	0.80852	0.80846	0.80847
2025.11.04 08:17	0.80847	0.80851	0.80846	0.80849
2025.11.04 08:18	0.80850	0.80858	0.80849	0.80855
2025.11.04 08:19	0.80855	0.80855	0.80847	0.80849
2025.11.04 08:20	0.80849	0.80851	0.80836	0.80837
2025.11.04 08:21	0.80837	0.80838	0.80830	0.80836
2025.11.04 08:22	0.80837	0.80839	0.80814	0.80818
2025.11.04 08:23	0.80818	0.80820	0.80801	0.80802
2025.11.04 08:24	0.80806	0.80818	0.80797	0.80805
2025.11.04 08:25	0.80805	0.80810	0.80797	0.80802
2025.11.04 08:26	0.80803	0.80803	0.80793	0.80800
2025.11.04 08:27	0.80801	0.80804	0.80789	0.80789
2025.11.04 08:28	0.80790	0.80794	0.80784	0.80786
2025.11.04 08:29	0.80786	0.80787	0.80772	0.80774
2025.11.04 08:30	0.80774	0.80785	0.80773	0.80781
2025.11.04 08:31	0.80782	0.80788	0.80778	0.80779
2025.11.04 08:32	0.80781	0.80789	0.80781	0.80788
2025.11.04 08:33	0.80789	0.80794	0.80788	0.80794
2025.11.04 08:34	0.80793	0.80806	0.80793	0.80801
2025.11.04 08:35	0.80801	0.80802	0.80792	0.80792
2025.11.04 08:36	0.80792	0.80793	0.80785	0.80786
2025.11.04 08:37	0.80788	0.80794	0.80786	0.80794
2025.11.04 08:38	0.80794	0.80794	0.80783	0.80784
2025.11.04 08:39	0.80785	0.80791	0.80778	0.80779
2025.11.04 08:40	0.80779	0.80780	0.80771	0.80772
2025.11.04 08:41	0.80772	0.80790	0.80771	0.80790
2025.11.04 08:42	0.80790	0.80799	0.80788	0.80793
2025.11.04 08:43	0.80794	0.80794	0.80780	0.80780
2025.11.04 08:44	0.80780	0.80780	0.80771	0.80772
2025.11.04 08:45	0.80773	0.80783	0.80772	0.80783
2025.11.04 08:46	0.80782	0.80782	0.80773	0.80778
2025.11.04 08:47	0.80778	0.80782	0.80777	0.80782
2025.11.04 08:48	0.80782	0.80795	0.80780	0.80789
2025.11.04 08:49	0.80789	0.80789	0.80777	0.80780
2025.11.04 08:50	0.80781	0.80787	0.80781	0.80784
2025.11.04 08:51	0.80784	0.80787	0.80777	0.80782
2025.11.04 08:52	0.80782	0.80785	0.80776	0.80779
2025.11.04 08:53	0.80780	0.80780	0.80764	0.80767
2025.11.04 08:54	0.80769	0.80775	0.80768	0.80771
2025.11.04 08:55	0.80772	0.80775	0.80755	0.80762
2025.11.04 08:56	0.80762	0.80762	0.80755	0.80758
2025.11.04 08:57	0.80758	0.80758	0.80744	0.80745
2025.11.04 08:58	0.80746	0.80760	0.80745	0.80759
2025.11.04 08:59	0.80759	0.80762	0.80749	0.80750
2025.11.04 09:00	0.80750	0.80759	0.80748	0.80753
2025.11.04 09:01	0.80753	0.80758	0.80740	0.80747
2025.11.04 09:02	0.80747	0.80749	0.80741	0.80747
2025.11.04 09:03	0.80750	0.80752	0.80746	0.80748
2025.11.04 09:04	0.80747	0.80748	0.80734	0.80736
2025.11.04 09:05	0.80737	0.80740	0.80722	0.80728
2025.11.04 09:06	0.80729	0.80731	0.80724	0.80727
2025.11.04 09:07	0.80726	0.80727	0.80712	0.80712
2025.11.04 09:08	0.80710	0.80722	0.80708	0.80717
2025.11.04 09:09	0.80717	0.80719	0.80711	0.80711
2025.11.04 09:10	0.80712	0.80717	0.80710	0.80713
2025.11.04 09:11	0.80714	0.80714	0.80703	0.80707
2025.11.04 09:12	0.80706	0.80706	0.80693	0.80698
2025.11.04 09:13	0.80698	0.80706	0.80697	0.80705
2025.11.04 09:14	0.80705	0.80711	0.80701	0.80709
2025.11.04 09:15	0.80710	0.80710	0.80701	0.80705
2025.11.04 09:16	0.80705	0.80710	0.80694	0.80695
2025.11.04 09:17	0.80696	0.80705	0.80696	0.80700
2025.11.04 09:18	0.80701	0.80701	0.80691	0.80700
2025.11.04 09:19	0.80700	0.80700	0.80681	0.80683
2025.11.04 09:20	0.80686	0.80694	0.80677	0.80679
2025.11.04 09:21	0.80680	0.80681	0.80671	0.80681
2025.11.04 09:22	0.80681	0.80696	0.80676	0.80696
2025.11.04 09:23	0.80696	0.80698	0.80680	0.80680
2025.11.04 09:24	0.80681	0.80688	0.80680	0.80688
2025.11.04 09:25	0.80688	0.80701	0.80687	0.80688
2025.11.04 09:26	0.80689	0.80696	0.80689	0.80694
2025.11.04 09:27	0.80695	0.80699	0.80691	0.80694
2025.11.04 09:28	0.80695	0.80711	0.80694	0.80710
2025.11.04 09:29	0.80711	0.80714	0.80699	0.80703
2025.11.04 09:30	0.80704	0.80706	0.80698	0.80700
2025.11.04 09:31	0.80700	0.80706	0.80699	0.80704
2025.11.04 09:32	0.80703	0.80707	0.80699	0.80699
2025.11.04 09:33	0.80700	0.80709	0.80700	0.80709
2025.11.04 09:34	0.80708	0.80711	0.80706	0.80710
2025.11.04 09:35	0.80707	0.80725	0.80706	0.80724
2025.11.04 09:36	0.80724	0.80724	0.80717	0.80724
2025.11.04 09:37	0.80725	0.80740	0.80725	0.80739
2025.11.04 09:38	0.80739	0.80739	0.80719	0.80726
2025.11.04 09:39	0.80725	0.80734	0.80724	0.80731
2025.11.04 09:40	0.80732	0.80733	0.80722	0.80726
2025.11.04 09:41	0.80726	0.80727	0.80714	0.80719
2025.11.04 09:42	0.80718	0.80718	0.80702	0.80709
2025.11.04 09:43	0.80709	0.80720	0.80709	0.80719
2025.11.04 09:44	0.80720	0.80720	0.80716	0.80719
2025.11.04 09:45	0.80720	0.80725	0.80710	0.80710
2025.11.04 09:46	0.80711	0.80718	0.80711	0.80718
2025.11.04 09:47	0.80719	0.80719	0.80703	0.80710
2025.11.04 09:48	0.80712	0.80723	0.80712	0.80723
2025.11.04 09:49	0.80722	0.80724	0.80709	0.80713
2025.11.04 09:50	0.80713	0.80714	0.80696	0.80710
2025.11.04 09:51	0.80709	0.80716	0.80704	0.80709
2025.11.04 09:52	0.80710	0.80722	0.80710	0.80719
2025.11.04 09:53	0.80720	0.80734	0.80719	0.80733
2025.11.04 09:54	0.80734	0.80743	0.80733	0.80743
2025.11.04 09:55	0.80742	0.80746	0.80737	0.80742
2025.11.04 09:56	0.80743	0.80755	0.80742	0.80752
2025.11.04 09:57	0.80748	0.80763	0.80748	0.80763
2025.11.04 09:58	0.80763	0.80763	0.80748	0.80749
2025.11.04 09:59	0.80750	0.80754	0.80745	0.80748
2025.11.04 10:00	0.80749	0.80758	0.80743	0.80756
2025.11.04 10:01	0.80756	0.80760	0.80751	0.80754
2025.11.04 10:02	0.80755	0.80761	0.80752	0.80761
2025.11.04 10:03	0.80762	0.80770	0.80760	0.80768
2025.11.04 10:04	0.80769	0.80773	0.80764	0.80764
2025.11.04 10:05	0.80765	0.80773	0.80764	0.80764
2025.11.04 10:06	0.80765	0.80790	0.80765	0.80788
2025.11.04 10:07	0.80788	0.80793	0.80784	0.80787
2025.11.04 10:08	0.80787	0.80795	0.80767	0.80769
2025.11.04 10:09	0.80770	0.80775	0.80761	0.80761
2025.11.04 10:10	0.80761	0.80767	0.80751	0.80752
2025.11.04 10:11	0.80752	0.80761	0.80749	0.80757
2025.11.04 10:12	0.80757	0.80773	0.80755	0.80773
2025.11.04 10:13	0.80774	0.80775	0.80766	0.80769
2025.11.04 10:14	0.80769	0.80770	0.80749	0.80751
2025.11.04 10:15	0.80753	0.80754	0.80741	0.80742
2025.11.04 10:16	0.80743	0.80748	0.80742	0.80746
2025.11.04 10:17	0.80746	0.80746	0.80733	0.80738
2025.11.04 10:18	0.80740	0.80744	0.80736	0.80743
2025.11.04 10:19	0.80744	0.80745	0.80735	0.80743
2025.11.04 10:20	0.80743	0.80754	0.80739	0.80751
2025.11.04 10:21	0.80751	0.80764	0.80750	0.80762
2025.11.04 10:22	0.80762	0.80762	0.80733	0.80733
2025.11.04 10:23	0.80733	0.80739	0.80728	0.80738
2025.11.04 10:24	0.80739	0.80741	0.80732	0.80738
2025.11.04 10:25	0.80737	0.80749	0.80735	0.80735
2025.11.04 10:26	0.80734	0.80747	0.80734	0.80746
2025.11.04 10:27	0.80747	0.80750	0.80744	0.80746
2025.11.04 10:28	0.80747	0.80760	0.80746	0.80760
2025.11.04 10:29	0.80761	0.80765	0.80760	0.80764
2025.11.04 10:30	0.80764	0.80769	0.80754	0.80760
2025.11.04 10:31	0.80760	0.80797	0.80758	0.80795
2025.11.04 10:32	0.80796	0.80804	0.80789	0.80792
2025.11.04 10:33	0.80793	0.80793	0.80776	0.80780
2025.11.04 10:34	0.80781	0.80788	0.80780	0.80787
2025.11.04 10:35	0.80786	0.80789	0.80779	0.80789
2025.11.04 10:36	0.80790	0.80802	0.80779	0.80802
2025.11.04 10:37	0.80801	0.80807	0.80791	0.80805
2025.11.04 10:38	0.80805	0.80806	0.80796	0.80803
2025.11.04 10:39	0.80803	0.80815	0.80802	0.80815
2025.11.04 10:40	0.80814	0.80815	0.80803	0.80804
2025.11.04 10:41	0.80804	0.80804	0.80795	0.80797
2025.11.04 10:42	0.80797	0.80800	0.80794	0.80799
2025.11.04 10:43	0.80799	0.80799	0.80789	0.80797
2025.11.04 10:44	0.80798	0.80806	0.80796	0.80802
2025.11.04 10:45	0.80802	0.80802	0.80798	0.80801
2025.11.04 10:46	0.80800	0.80809	0.80800	0.80805
2025.11.04 10:47	0.80804	0.80807	0.80797	0.80802
2025.11.04 10:48	0.80803	0.80806	0.80791	0.80792
2025.11.04 10:49	0.80791	0.80791	0.80781	0.80786
2025.11.04 10:50	0.80786	0.80791	0.80781	0.80786
2025.11.04 10:51	0.80785	0.80790	0.80781	0.80789
2025.11.04 10:52	0.80789	0.80807	0.80788	0.80797
2025.11.04 10:53	0.80795	0.80807	0.80789	0.80802
2025.11.04 10:54	0.80802	0.80819	0.80799	0.80814
2025.11.04 10:55	0.80815	0.80819	0.80805	0.80817
2025.11.04 10:56	0.80817	0.80834	0.80816	0.80827
2025.11.04 10:57	0.80827	0.80827	0.80808	0.80808
2025.11.04 10:58	0.80807	0.80819	0.80807	0.80818
2025.11.04 10:59	0.80816	0.80817	0.80806	0.80807
2025.11.04 11:00	0.80807	0.80810	0.80799	0.80809
2025.11.04 11:01	0.80810	0.80813	0.80808	0.80812
2025.11.04 11:02	0.80812	0.80828	0.80811	0.80828
2025.11.04 11:03	0.80828	0.80828	0.80802	0.80807
2025.11.04 11:04	0.80808	0.80820	0.80803	0.80817
2025.11.04 11:05	0.80816	0.80816	0.80798	0.80799
2025.11.04 11:06	0.80799	0.80807	0.80796	0.80799
2025.11.04 11:07	0.80798	0.80798	0.80789	0.80796
2025.11.04 11:08	0.80796	0.80803	0.80792	0.80797
2025.11.04 11:09	0.80799	0.80799	0.80786	0.80794
2025.11.04 11:10	0.80793	0.80799	0.80793	0.80793
2025.11.04 11:11	0.80793	0.80795	0.80789	0.80795
2025.11.04 11:12	0.80796	0.80804	0.80795	0.80802
2025.11.04 11:13	0.80803	0.80803	0.80788	0.80788
2025.11.04 11:14	0.80789	0.80797	0.80788	0.80797
2025.11.04 11:15	0.80799	0.80799	0.80781	0.80787
2025.11.04 11:16	0.80786	0.80795	0.80786	0.80791
2025.11.04 11:17	0.80792	0.80802	0.80784	0.80796
2025.11.04 11:18	0.80796	0.80806	0.80793	0.80801
2025.11.04 11:19	0.80800	0.80810	0.80800	0.80803
2025.11.04 11:20	0.80803	0.80803	0.80797	0.80797
2025.11.04 11:21	0.80800	0.80813	0.80800	0.80812
2025.11.04 11:22	0.80812	0.80841	0.80811	0.80838
2025.11.04 11:23	0.80839	0.80843	0.80833	0.80836
2025.11.04 11:24	0.80837	0.80839	0.80824	0.80824
2025.11.04 11:25	0.80824	0.80825	0.80811	0.80812
2025.11.04 11:26	0.80813	0.80827	0.80812	0.80825
2025.11.04 11:27	0.80827	0.80829	0.80822	0.80823
2025.11.04 11:28	0.80823	0.80830	0.80814	0.80826
2025.11.04 11:29	0.80825	0.80831	0.80825	0.80830
2025.11.04 11:30	0.80830	0.80844	0.80829	0.80844
2025.11.04 11:31	0.80845	0.80845	0.80834	0.80839
2025.11.04 11:32	0.80838	0.80840	0.80834	0.80838
2025.11.04 11:33	0.80837	0.80841	0.80825	0.80826
2025.11.04 11:34	0.80827	0.80827	0.80803	0.80803
2025.11.04 11:35	0.80805	0.80810	0.80803	0.80804
2025.11.04 11:36	0.80804	0.80805	0.80798	0.80798
2025.11.04 11:37	0.80799	0.80800	0.80781	0.80784
2025.11.04 11:38	0.80786	0.80786	0.80770	0.80778
2025.11.04 11:39	0.80777	0.80786	0.80777	0.80782
2025.11.04 11:40	0.80781	0.80789	0.80781	0.80788
2025.11.04 11:41	0.80789	0.80805	0.80788	0.80805
2025.11.04 11:42	0.80804	0.80809	0.80803	0.80808
2025.11.04 11:43	0.80809	0.80811	0.80807	0.80809
2025.11.04 11:44	0.80810	0.80810	0.80796	0.80797
2025.11.04 11:45	0.80797	0.80811	0.80792	0.80811
2025.11.04 11:46	0.80812	0.80832	0.80812	0.80832
2025.11.04 11:47	0.80832	0.80833	0.80827	0.80831
2025.11.04 11:48	0.80832	0.80834	0.80828	0.80833
2025.11.04 11:49	0.80833	0.80837	0.80832	0.80836
2025.11.04 11:50	0.80836	0.80845	0.80835	0.80837
2025.11.04 11:51	0.80837	0.80838	0.80830	0.80831
2025.11.04 11:52	0.80834	0.80834	0.80822	0.80826
2025.11.04 11:53	0.80827	0.80845	0.80827	0.80844
2025.11.04 11:54	0.80845	0.80860	0.80844	0.80860
2025.11.04 11:55	0.80860	0.80865	0.80854	0.80864
2025.11.04 11:56	0.80865	0.80868	0.80864	0.80864
2025.11.04 11:57	0.80865	0.80874	0.80864	0.80866
2025.11.04 11:58	0.80865	0.80873	0.80864	0.80864
2025.11.04 11:59	0.80863	0.80871	0.80863	0.80870
2025.11.04 12:00	0.80870	0.80880	0.80863	0.80863
2025.11.04 12:01	0.80866	0.80867	0.80855	0.80855
2025.11.04 12:02	0.80855	0.80855	0.80847	0.80848
2025.11.04 12:03	0.80849	0.80854	0.80824	0.80826
2025.11.04 12:04	0.80827	0.80833	0.80827	0.80829
2025.11.04 12:05	0.80830	0.80839	0.80828	0.80829
2025.11.04 12:06	0.80827	0.80837	0.80822	0.80824
2025.11.04 12:07	0.80824	0.80824	0.80812	0.80813
2025.11.04 12:08	0.80814	0.80821	0.80813	0.80821
2025.11.04 12:09	0.80821	0.80825	0.80816	0.80824
2025.11.04 12:10	0.80826	0.80834	0.80826	0.80832
2025.11.04 12:11	0.80834	0.80838	0.80830	0.80835
2025.11.04 12:12	0.80835	0.80840	0.80831	0.80838
2025.11.04 12:13	0.80838	0.80838	0.80834	0.80837
2025.11.04 12:14	0.80835	0.80839	0.80835	0.80838
2025.11.04 12:15	0.80839	0.80848	0.80838	0.80847
2025.11.04 12:16	0.80848	0.80848	0.80843	0.80844
2025.11.04 12:17	0.80845	0.80848	0.80842	0.80843
2025.11.04 12:18	0.80844	0.80852	0.80841	0.80852
2025.11.04 12:19	0.80853	0.80861	0.80853	0.80857
2025.11.04 12:20	0.80858	0.80873	0.80858	0.80863
2025.11.04 12:21	0.80863	0.80864	0.80843	0.80843
2025.11.04 12:22	0.80841	0.80854	0.80840	0.80852
2025.11.04 12:23	0.80852	0.80854	0.80841	0.80844
2025.11.04 12:24	0.80847	0.80859	0.80847	0.80856
2025.11.04 12:25	0.80856	0.80856	0.80852	0.80853
2025.11.04 12:26	0.80854	0.80858	0.80845	0.80852
2025.11.04 12:27	0.80853	0.80860	0.80852	0.80852
2025.11.04 12:28	0.80852	0.80853	0.80849	0.80851
2025.11.04 12:29	0.80852	0.80855	0.80850	0.80855
2025.11.04 12:30	0.80854	0.80855	0.80852	0.80855
2025.11.04 12:31	0.80856	0.80865	0.80855	0.80863
2025.11.04 12:32	0.80862	0.80865	0.80857	0.80857
2025.11.04 12:33	0.80858	0.80867	0.80855	0.80861
2025.11.04 12:34	0.80861	0.80861	0.80849	0.80857
2025.11.04 12:35	0.80857	0.80859	0.80852	0.80858
2025.11.04 12:36	0.80859	0.80859	0.80836	0.80839
2025.11.04 12:37	0.80840	0.80841	0.80833	0.80835
2025.11.04 12:38	0.80836	0.80840	0.80831	0.80840
2025.11.04 12:39	0.80841	0.80845	0.80840	0.80841
2025.11.04 12:40	0.80843	0.80843	0.80832	0.80835
2025.11.04 12:41	0.80836	0.80837	0.80825	0.80825
2025.11.04 12:42	0.80826	0.80830	0.80824	0.80828
2025.11.04 12:43	0.80831	0.80831	0.80828	0.80830
2025.11.04 12:44	0.80831	0.80832	0.80825	0.80825
2025.11.04 12:45	0.80827	0.80830	0.80825	0.80829
2025.11.04 12:46	0.80831	0.80832	0.80822	0.80826
2025.11.04 12:47	0.80826	0.80831	0.80825	0.80831
2025.11.04 12:48	0.80833	0.80837	0.80829	0.80832
2025.11.04 12:49	0.80833	0.80837	0.80833	0.80837
2025.11.04 12:50	0.80838	0.80839	0.80836	0.80837
2025.11.04 12:51	0.80836	0.80838	0.80834	0.80838
2025.11.04 12:52	0.80838	0.80838	0.80830	0.80834
2025.11.04 12:53	0.80835	0.80835	0.80832	0.80832
2025.11.04 12:54	0.80832	0.80832	0.80826	0.80830
2025.11.04 12:55	0.80831	0.80833	0.80831	0.80832
2025.11.04 12:56	0.80829	0.80838	0.80828	0.80837
2025.11.04 12:57	0.80838	0.80845	0.80834	0.80843
2025.11.04 12:58	0.80843	0.80846	0.80839	0.80839
2025.11.04 12:59	0.80840	0.80842	0.80834	0.80834
2025.11.04 13:00	0.80836	0.80837	0.80822	0.80823
2025.11.04 13:01	0.80824	0.80832	0.80823	0.80829
2025.11.04 13:02	0.80830	0.80830	0.80822	0.80823
2025.11.04 13:03	0.80824	0.80827	0.80820	0.80826
2025.11.04 13:04	0.80827	0.80830	0.80826	0.80830
2025.11.04 13:05	0.80830	0.80835	0.80826	0.80834
2025.11.04 13:06	0.80835	0.80836	0.80834	0.80835
2025.11.04 13:07	0.80836	0.80836	0.80830	0.80833
2025.11.04 13:08	0.80834	0.80835	0.80831	0.80835
2025.11.04 13:09	0.80832	0.80833	0.80823	0.80833
2025.11.04 13:10	0.80832	0.80836	0.80826	0.80826
2025.11.04 13:11	0.80827	0.80828	0.80820	0.80824
2025.11.04 13:12	0.80824	0.80824	0.80815	0.80824
2025.11.04 13:13	0.80823	0.80830	0.80823	0.80829
2025.11.04 13:14	0.80830	0.80834	0.80829	0.80831
2025.11.04 13:15	0.80831	0.80839	0.80830	0.80834
2025.11.04 13:16	0.80835	0.80840	0.80835	0.80839
2025.11.04 13:17	0.80839	0.80843	0.80838	0.80842
2025.11.04 13:18	0.80843	0.80848	0.80843	0.80848
2025.11.04 13:19	0.80849	0.80850	0.80844	0.80846
2025.11.04 13:20	0.80847	0.80851	0.80845	0.80850
2025.11.04 13:21	0.80854	0.80860	0.80852	0.80857
2025.11.04 13:22	0.80857	0.80858	0.80853	0.80853
2025.11.04 13:23	0.80854	0.80857	0.80853	0.80857
2025.11.04 13:24	0.80857	0.80860	0.80852	0.80860
2025.11.04 13:25	0.80860	0.80864	0.80853	0.80863
2025.11.04 13:26	0.80864	0.80873	0.80860	0.80863
2025.11.04 13:27	0.80862	0.80863	0.80855	0.80863
2025.11.04 13:28	0.80863	0.80863	0.80857	0.80857
2025.11.04 13:29	0.80858	0.80858	0.80848	0.80849
2025.11.04 13:30	0.80851	0.80858	0.80844	0.80845
2025.11.04 13:31	0.80845	0.80852	0.80844	0.80852
2025.11.04 13:32	0.80856	0.80856	0.80846	0.80850
2025.11.04 13:33	0.80850	0.80855	0.80841	0.80843
2025.11.04 13:34	0.80844	0.80849	0.80838	0.80849
2025.11.04 13:35	0.80849	0.80863	0.80848	0.80863
2025.11.04 13:36	0.80863	0.80869	0.80856	0.80859
2025.11.04 13:37	0.80861	0.80867	0.80859	0.80866
2025.11.04 13:38	0.80868	0.80878	0.80866	0.80872
2025.11.04 13:39	0.80873	0.80882	0.80871	0.80878
2025.11.04 13:40	0.80878	0.80888	0.80877	0.80886
2025.11.04 13:41	0.80887	0.80888	0.80878	0.80884
2025.11.04 13:42	0.80885	0.80898	0.80885	0.80893
2025.11.04 13:43	0.80894	0.80899	0.80893	0.80899
2025.11.04 13:44	0.80898	0.80901	0.80895	0.80900
2025.11.04 13:45	0.80901	0.80907	0.80900	0.80907
2025.11.04 13:46	0.80909	0.80914	0.80909	0.80911
2025.11.04 13:47	0.80913	0.80914	0.80908	0.80912
2025.11.04 13:48	0.80913	0.80914	0.80909	0.80914
2025.11.04 13:49	0.80914	0.80921	0.80912	0.80920
2025.11.04 13:50	0.80919	0.80920	0.80911	0.80912
2025.11.04 13:51	0.80911	0.80915	0.80907	0.80910
2025.11.04 13:52	0.80911	0.80927	0.80911	0.80927
2025.11.04 13:53	0.80928	0.80942	0.80928	0.80938
2025.11.04 13:54	0.80938	0.80948	0.80937	0.80947
2025.11.04 13:55	0.80947	0.80952	0.80940	0.80945
2025.11.04 13:56	0.80944	0.80948	0.80939	0.80948
2025.11.04 13:57	0.80950	0.80953	0.80942	0.80945
2025.11.04 13:58	0.80947	0.80951	0.80947	0.80948
2025.11.04 13:59	0.80948	0.80956	0.80947	0.80954
2025.11.04 14:00	0.80955	0.80958	0.80947	0.80952
2025.11.04 14:01	0.80953	0.80953	0.80945	0.80947
2025.11.04 14:02	0.80947	0.80947	0.80937	0.80938
2025.11.04 14:03	0.80936	0.80945	0.80933	0.80938
2025.11.04 14:04	0.80940	0.80956	0.80940	0.80951
2025.11.04 14:05	0.80952	0.80963	0.80949	0.80958
2025.11.04 14:06	0.80958	0.80963	0.80954	0.80956
2025.11.04 14:07	0.80956	0.80957	0.80936	0.80936
2025.11.04 14:08	0.80937	0.80943	0.80936	0.80938
2025.11.04 14:09	0.80938	0.80942	0.80936	0.80936
2025.11.04 14:10	0.80935	0.80938	0.80925	0.80925
2025.11.04 14:11	0.80926	0.80926	0.80918	0.80921
2025.11.04 14:12	0.80921	0.80934	0.80919	0.80929
2025.11.04 14:13	0.80930	0.80955	0.80928	0.80950
2025.11.04 14:14	0.80949	0.80949	0.80936	0.80943
2025.11.04 14:15	0.80943	0.80943	0.80933	0.80935
2025.11.04 14:16	0.80935	0.80943	0.80926	0.80940
2025.11.04 14:17	0.80941	0.80944	0.80932	0.80944
2025.11.04 14:18	0.80944	0.80950	0.80942	0.80948
2025.11.04 14:19	0.80949	0.80950	0.80943	0.80943
2025.11.04 14:20	0.80944	0.80951	0.80944	0.80951
2025.11.04 14:21	0.80950	0.80958	0.80950	0.80957
2025.11.04 14:22	0.80959	0.80966	0.80956	0.80962
2025.11.04 14:23	0.80961	0.80986	0.80956	0.80982
2025.11.04 14:24	0.80981	0.80986	0.80973	0.80981
2025.11.04 14:25	0.80981	0.80986	0.80979	0.80981
2025.11.04 14:26	0.80982	0.80993	0.80981	0.80993
2025.11.04 14:27	0.80993	0.80996	0.80978	0.80982
2025.11.04 14:28	0.80982	0.80986	0.80977	0.80984
2025.11.04 14:29	0.80984	0.80984	0.80976	0.80980
2025.11.04 14:30	0.80982	0.80991	0.80982	0.80989
2025.11.04 14:31	0.80990	0.80997	0.80989	0.80996
2025.11.04 14:32	0.80994	0.80997	0.80986	0.80996
2025.11.04 14:33	0.80997	0.80997	0.80990	0.80997
2025.11.04 14:34	0.80996	0.81017	0.80996	0.81011
2025.11.04 14:35	0.81012	0.81012	0.80996	0.81000
2025.11.04 14:36	0.81000	0.81001	0.80987	0.80994
2025.11.04 14:37	0.80994	0.80997	0.80989	0.80994
2025.11.04 14:38	0.80993	0.81013	0.80993	0.81013
2025.11.04 14:39	0.81012	0.81012	0.80994	0.80995
2025.11.04 14:40	0.80995	0.80999	0.80988	0.80993
2025.11.04 14:41	0.80994	0.80995	0.80980	0.80987
2025.11.04 14:42	0.80988	0.80989	0.80978	0.80982
2025.11.04 14:43	0.80983	0.80985	0.80974	0.80975
2025.11.04 14:44	0.80976	0.80976	0.80964	0.80971
2025.11.04 14:45	0.80972	0.80972	0.80964	0.80967
2025.11.04 14:46	0.80968	0.80969	0.80961	0.80965
2025.11.04 14:47	0.80965	0.80965	0.80953	0.80958
2025.11.04 14:48	0.80958	0.80961	0.80953	0.80953
2025.11.04 14:49	0.80953	0.80963	0.80952	0.80959
2025.11.04 14:50	0.80960	0.80969	0.80959	0.80964
2025.11.04 14:51	0.80965	0.80967	0.80954	0.80955
2025.11.04 14:52	0.80956	0.80959	0.80948	0.80949
2025.11.04 14:53	0.80949	0.80949	0.80929	0.80930
2025.11.04 14:54	0.80931	0.80932	0.80926	0.80929
2025.11.04 14:55	0.80928	0.80932	0.80922	0.80932
2025.11.04 14:56	0.80933	0.80936	0.80929	0.80933
2025.11.04 14:57	0.80933	0.80933	0.80922	0.80924
2025.11.04 14:58	0.80924	0.80924	0.80916	0.80919
2025.11.04 14:59	0.80919	0.80928	0.80917	0.80917
2025.11.04 15:00	0.80917	0.80917	0.80907	0.80913
2025.11.04 15:01	0.80913	0.80917	0.80904	0.80917
2025.11.04 15:02	0.80918	0.80918	0.80907	0.80910
2025.11.04 15:03	0.80911	0.80912	0.80898	0.80901
2025.11.04 15:04	0.80902	0.80903	0.80868	0.80884
2025.11.04 15:05	0.80885	0.80893	0.80884	0.80892
2025.11.04 15:06	0.80894	0.80902	0.80889	0.80901
2025.11.04 15:07	0.80902	0.80907	0.80882	0.80885
2025.11.04 15:08	0.80886	0.80887	0.80868	0.80876
2025.11.04 15:09	0.80877	0.80884	0.80874	0.80884
2025.11.04 15:10	0.80886	0.80888	0.80865	0.80867
2025.11.04 15:11	0.80868	0.80872	0.80867	0.80869
2025.11.04 15:12	0.80869	0.80871	0.80857	0.80866
2025.11.04 15:13	0.80866	0.80867	0.80845	0.80867
2025.11.04 15:14	0.80867	0.80884	0.80865	0.80883
2025.11.04 15:15	0.80883	0.80883	0.80867	0.80874
2025.11.04 15:16	0.80877	0.80882	0.80867	0.80874
2025.11.04 15:17	0.80874	0.80875	0.80866	0.80868
2025.11.04 15:18	0.80869	0.80874	0.80863	0.80863
2025.11.04 15:19	0.80865	0.80865	0.80859	0.80859
2025.11.04 15:20	0.80858	0.80872	0.80856	0.80859
2025.11.04 15:21	0.80859	0.80878	0.80859	0.80878
2025.11.04 15:22	0.80879	0.80879	0.80875	0.80876
2025.11.04 15:23	0.80877	0.80878	0.80869	0.80872
2025.11.04 15:24	0.80872	0.80872	0.80855	0.80855
2025.11.04 15:25	0.80854	0.80859	0.80849	0.80849
2025.11.04 15:26	0.80850	0.80853	0.80844	0.80849
2025.11.04 15:27	0.80849	0.80849	0.80841	0.80846
2025.11.04 15:28	0.80847	0.80854	0.80845	0.80854
2025.11.04 15:29	0.80854	0.80859	0.80853	0.80857
2025.11.04 15:30	0.80858	0.80858	0.80853	0.80856
2025.11.04 15:31	0.80856	0.80860	0.80853	0.80853
2025.11.04 15:32	0.80854	0.80858	0.80852	0.80853
2025.11.04 15:33	0.80852	0.80853	0.80849	0.80850
2025.11.04 15:34	0.80850	0.80871	0.80849	0.80863
2025.11.04 15:35	0.80866	0.80874	0.80860	0.80861
2025.11.04 15:36	0.80862	0.80862	0.80853	0.80855
2025.11.04 15:37	0.80855	0.80856	0.80847	0.80856
2025.11.04 15:38	0.80858	0.80864	0.80849	0.80851
2025.11.04 15:39	0.80853	0.80861	0.80852	0.80857
2025.11.04 15:40	0.80858	0.80860	0.80852	0.80852
2025.11.04 15:41	0.80852	0.80854	0.80849	0.80850
2025.11.04 15:42	0.80850	0.80852	0.80847	0.80850
2025.11.04 15:43	0.80851	0.80853	0.80840	0.80847
2025.11.04 15:44	0.80846	0.80852	0.80840	0.80844
2025.11.04 15:45	0.80844	0.80845	0.80838	0.80841
2025.11.04 15:46	0.80844	0.80852	0.80844	0.80851
2025.11.04 15:47	0.80851	0.80851	0.80844	0.80848
2025.11.04 15:48	0.80849	0.80855	0.80848	0.80854
2025.11.04 15:49	0.80854	0.80854	0.80837	0.80838
2025.11.04 15:50	0.80840	0.80843	0.80825	0.80833
2025.11.04 15:51	0.80832	0.80841	0.80827	0.80841
2025.11.04 15:52	0.80841	0.80841	0.80830	0.80831
2025.11.04 15:53	0.80832	0.80838	0.80829	0.80830
2025.11.04 15:54	0.80830	0.80832	0.80820	0.80822
2025.11.04 15:55	0.80823	0.80847	0.80823	0.80846
2025.11.04 15:56	0.80847	0.80854	0.80841	0.80841
2025.11.04 15:57	0.80842	0.80851	0.80841	0.80848
2025.11.04 15:58	0.80849	0.80852	0.80847	0.80850
2025.11.04 15:59	0.80850	0.80855	0.80849	0.80850
2025.11.04 16:00	0.80852	0.80862	0.80850	0.80856
2025.11.04 16:01	0.80855	0.80855	0.80839	0.80840
2025.11.04 16:02	0.80842	0.80844	0.80833	0.80835
2025.11.04 16:03	0.80836	0.80852	0.80836	0.80852
2025.11.04 16:04	0.80852	0.80869	0.80846	0.80867
2025.11.04 16:05	0.80867	0.80883	0.80866	0.80881
2025.11.04 16:06	0.80881	0.80881	0.80876	0.80877
2025.11.04 16:07	0.80877	0.80877	0.80867	0.80870
2025.11.04 16:08	0.80869	0.80872	0.80869	0.80871
2025.11.04 16:09	0.80873	0.80883	0.80873	0.80879
2025.11.04 16:10	0.80880	0.80889	0.80877	0.80884
2025.11.04 16:11	0.80882	0.80900	0.80882	0.80900
2025.11.04 16:12	0.80902	0.80926	0.80902	0.80925
2025.11.04 16:13	0.80925	0.80938	0.80922	0.80937
2025.11.04 16:14	0.80938	0.80943	0.80925	0.80929
2025.11.04 16:15	0.80929	0.80929	0.80922	0.80922
2025.11.04 16:16	0.80923	0.80935	0.80921	0.80921
2025.11.04 16:17	0.80921	0.80936	0.80919	0.80933
2025.11.04 16:18	0.80933	0.80940	0.80930	0.80940
2025.11.04 16:19	0.80941	0.80959	0.80940	0.80955
2025.11.04 16:20	0.80956	0.80959	0.80945	0.80946
2025.11.04 16:21	0.80946	0.80955	0.80942	0.80945
2025.11.04 16:22	0.80945	0.80955	0.80945	0.80952
2025.11.04 16:23	0.80953	0.80962	0.80952	0.80954
2025.11.04 16:24	0.80955	0.80958	0.80950	0.80954
2025.11.04 16:25	0.80953	0.80953	0.80935	0.80938
2025.11.04 16:26	0.80939	0.80945	0.80937	0.80937
2025.11.04 16:27	0.80937	0.80944	0.80933	0.80941
2025.11.04 16:28	0.80940	0.80952	0.80939	0.80952
2025.11.04 16:29	0.80954	0.80963	0.80953	0.80957
2025.11.04 16:30	0.80958	0.80979	0.80958	0.80978
2025.11.04 16:31	0.80979	0.80979	0.80964	0.80967
2025.11.04 16:32	0.80968	0.80968	0.80963	0.80968
2025.11.04 16:33	0.80967	0.80977	0.80961	0.80967
2025.11.04 16:34	0.80967	0.80970	0.80959	0.80967
2025.11.04 16:35	0.80966	0.80984	0.80966	0.80972
2025.11.04 16:36	0.80972	0.80972	0.80953	0.80965
2025.11.04 16:37	0.80964	0.80970	0.80964	0.80970
2025.11.04 16:38	0.80970	0.80971	0.80952	0.80955
2025.11.04 16:39	0.80958	0.80965	0.80952	0.80952
2025.11.04 16:40	0.80954	0.80985	0.80954	0.80984
2025.11.04 16:41	0.80983	0.80989	0.80969	0.80989
2025.11.04 16:42	0.80986	0.80989	0.80969	0.80969
2025.11.04 16:43	0.80970	0.80972	0.80959	0.80964
2025.11.04 16:44	0.80965	0.80966	0.80942	0.80949
2025.11.04 16:45	0.80950	0.80960	0.80943	0.80958
2025.11.04 16:46	0.80958	0.80968	0.80947	0.80952
2025.11.04 16:47	0.80953	0.80954	0.80943	0.80947
2025.11.04 16:48	0.80948	0.80955	0.80940	0.80949
2025.11.04 16:49	0.80949	0.80963	0.80947	0.80962
2025.11.04 16:50	0.80961	0.80962	0.80948	0.80953
2025.11.04 16:51	0.80953	0.80953	0.80938	0.80938
2025.11.04 16:52	0.80940	0.80942	0.80936	0.80937
2025.11.04 16:53	0.80937	0.80943	0.80933	0.80940
2025.11.04 16:54	0.80940	0.80954	0.80939	0.80950
2025.11.04 16:55	0.80952	0.80964	0.80952	0.80962
2025.11.04 16:56	0.80963	0.80974	0.80961	0.80968
2025.11.04 16:57	0.80967	0.80968	0.80958	0.80965
2025.11.04 16:58	0.80965	0.80973	0.80964	0.80969
2025.11.04 16:59	0.80969	0.80979	0.80963	0.80978
2025.11.04 17:00	0.80979	0.80998	0.80979	0.80996
2025.11.04 17:01	0.80997	0.80997	0.80979	0.80988
2025.11.04 17:02	0.80988	0.81007	0.80987	0.81007
2025.11.04 17:03	0.81007	0.81035	0.81006	0.81030
2025.11.04 17:04	0.81031	0.81037	0.81024	0.81025
2025.11.04 17:05	0.81027	0.81038	0.81016	0.81022
2025.11.04 17:06	0.81021	0.81022	0.81013	0.81017
2025.11.04 17:07	0.81017	0.81021	0.81002	0.81006
2025.11.04 17:08	0.81008	0.81013	0.80986	0.80991
2025.11.04 17:09	0.80990	0.81006	0.80990	0.80994
2025.11.04 17:10	0.80994	0.81003	0.80984	0.81001
2025.11.04 17:11	0.81002	0.81009	0.80998	0.80999
2025.11.04 17:12	0.81000	0.81013	0.80999	0.81011
2025.11.04 17:13	0.81012	0.81023	0.81012	0.81023
2025.11.04 17:14	0.81022	0.81033	0.81020	0.81024
2025.11.04 17:15	0.81025	0.81033	0.81023	0.81032
2025.11.04 17:16	0.81032	0.81034	0.81027	0.81031
2025.11.04 17:17	0.81030	0.81031	0.81014	0.81017
2025.11.04 17:18	0.81016	0.81018	0.81010	0.81015
2025.11.04 17:19	0.81017	0.81028	0.81017	0.81022
2025.11.04 17:20	0.81023	0.81023	0.81008	0.81009
2025.11.04 17:21	0.81010	0.81017	0.81002	0.81008
2025.11.04 17:22	0.81007	0.81019	0.81006	0.81017
2025.11.04 17:23	0.81015	0.81017	0.81002	0.81003
2025.11.04 17:24	0.81001	0.81009	0.80997	0.81005
2025.11.04 17:25	0.81005	0.81018	0.81002	0.81017
2025.11.04 17:26	0.81018	0.81021	0.81006	0.81007
2025.11.04 17:27	0.81009	0.81014	0.81007	0.81011
2025.11.04 17:28	0.81012	0.81025	0.81010	0.81023
2025.11.04 17:29	0.81024	0.81028	0.81023	0.81024
2025.11.04 17:30	0.81025	0.81026	0.81001	0.81009
2025.11.04 17:31	0.81010	0.81010	0.80990	0.80990
2025.11.04 17:32	0.80989	0.80990	0.80980	0.80981
2025.11.04 17:33	0.80982	0.80984	0.80969	0.80969
2025.11.04 17:34	0.80970	0.80973	0.80963	0.80964
2025.11.04 17:35	0.80965	0.80968	0.80953	0.80959
2025.11.04 17:36	0.80959	0.80961	0.80933	0.80942
2025.11.04 17:37	0.80941	0.80947	0.80939	0.80941
2025.11.04 17:38	0.80942	0.80943	0.80931	0.80936
2025.11.04 17:39	0.80936	0.80943	0.80933	0.80936
2025.11.04 17:40	0.80935	0.80948	0.80934	0.80947
2025.11.04 17:41	0.80948	0.80953	0.80940	0.80943
2025.11.04 17:42	0.80945	0.80945	0.80926	0.80929
2025.11.04 17:43	0.80930	0.80941	0.80925	0.80927
2025.11.04 17:44	0.80927	0.80940	0.80921	0.80939
2025.11.04 17:45	0.80940	0.80953	0.80936	0.80942
2025.11.04 17:46	0.80943	0.80968	0.80941	0.80968
2025.11.04 17:47	0.80968	0.80971	0.80964	0.80970
2025.11.04 17:48	0.80970	0.80979	0.80969	0.80974
2025.11.04 17:49	0.80976	0.80976	0.80948	0.80953
2025.11.04 17:50	0.80955	0.80960	0.80951	0.80955
2025.11.04 17:51	0.80955	0.80956	0.80937	0.80945
2025.11.04 17:52	0.80944	0.80947	0.80932	0.80936
2025.11.04 17:53	0.80936	0.80936	0.80921	0.80926
2025.11.04 17:54	0.80927	0.80937	0.80922	0.80933
2025.11.04 17:55	0.80933	0.80934	0.80924	0.80924
2025.11.04 17:56	0.80924	0.80924	0.80916	0.80918
2025.11.04 17:57	0.80919	0.80920	0.80912	0.80919
2025.11.04 17:58	0.80920	0.80929	0.80920	0.80927
2025.11.04 17:59	0.80927	0.80927	0.80917	0.80917
2025.11.04 18:00	0.80918	0.80927	0.80917	0.80921
2025.11.04 18:01	0.80922	0.80938	0.80920	0.80938
2025.11.04 18:02	0.80939	0.80945	0.80926	0.80926
2025.11.04 18:03	0.80927	0.80933	0.80918	0.80920
2025.11.04 18:04	0.80920	0.80937	0.80918	0.80926
2025.11.04 18:05	0.80927	0.80937	0.80905	0.80911
2025.11.04 18:06	0.80911	0.80919	0.80910	0.80918
2025.11.04 18:07	0.80919	0.80927	0.80906	0.80924
2025.11.04 18:08	0.80923	0.80934	0.80921	0.80931
2025.11.04 18:09	0.80931	0.80939	0.80927	0.80938
2025.11.04 18:10	0.80939	0.80941	0.80933	0.80938
2025.11.04 18:11	0.80939	0.80940	0.80935	0.80937
2025.11.04 18:12	0.80936	0.80943	0.80928	0.80928
2025.11.04 18:13	0.80927	0.80939	0.80925	0.80937
2025.11.04 18:14	0.80937	0.80941	0.80922	0.80924
2025.11.04 18:15	0.80924	0.80926	0.80918	0.80919
2025.11.04 18:16	0.80920	0.80926	0.80915	0.80916
2025.11.04 18:17	0.80914	0.80917	0.80895	0.80897
2025.11.04 18:18	0.80897	0.80897	0.80883	0.80891
2025.11.04 18:19	0.80891	0.80894	0.80885	0.80890
2025.11.04 18:20	0.80891	0.80907	0.80891	0.80901
2025.11.04 18:21	0.80901	0.80913	0.80900	0.80911
2025.11.04 18:22	0.80912	0.80917	0.80897	0.80897
2025.11.04 18:23	0.80898	0.80902	0.80897	0.80902
2025.11.04 18:24	0.80902	0.80906	0.80901	0.80906
2025.11.04 18:25	0.80907	0.80915	0.80906	0.80912
2025.11.04 18:26	0.80912	0.80918	0.80906	0.80911
2025.11.04 18:27	0.80912	0.80915	0.80901	0.80904
2025.11.04 18:28	0.80904	0.80905	0.80898	0.80902
2025.11.04 18:29	0.80904	0.80905	0.80900	0.80900
2025.11.04 18:30	0.80900	0.80900	0.80894	0.80899
2025.11.04 18:31	0.80898	0.80909	0.80887	0.80888
2025.11.04 18:32	0.80891	0.80907	0.80891	0.80904
2025.11.04 18:33	0.80903	0.80909	0.80894	0.80895
2025.11.04 18:34	0.80895	0.80895	0.80884	0.80884
2025.11.04 18:35	0.80884	0.80887	0.80875	0.80875
2025.11.04 18:36	0.80877	0.80890	0.80874	0.80890
2025.11.04 18:37	0.80891	0.80891	0.80881	0.80881
2025.11.04 18:38	0.80881	0.80881	0.80875	0.80878
2025.11.04 18:39	0.80879	0.80883	0.80875	0.80882
2025.11.04 18:40	0.80884	0.80895	0.80884	0.80894
2025.11.04 18:41	0.80894	0.80894	0.80883	0.80885
2025.11.04 18:42	0.80886	0.80889	0.80884	0.80885
2025.11.04 18:43	0.80886	0.80894	0.80885	0.80894
2025.11.04 18:44	0.80894	0.80894	0.80885	0.80887
2025.11.04 18:45	0.80888	0.80902	0.80887	0.80902
2025.11.04 18:46	0.80903	0.80907	0.80897	0.80907
2025.11.04 18:47	0.80908	0.80924	0.80903	0.80924
2025.11.04 18:48	0.80924	0.80924	0.80916	0.80921
2025.11.04 18:49	0.80922	0.80925	0.80918	0.80925
2025.11.04 18:50	0.80926	0.80926	0.80919	0.80924
2025.11.04 18:51	0.80925	0.80925	0.80919	0.80922
2025.11.04 18:52	0.80922	0.80929	0.80915	0.80928
2025.11.04 18:53	0.80929	0.80933	0.80929	0.80933
2025.11.04 18:54	0.80934	0.80934	0.80923	0.80923
2025.11.04 18:55	0.80923	0.80926	0.80915	0.80915
2025.11.04 18:56	0.80916	0.80917	0.80912	0.80913
2025.11.04 18:57	0.80914	0.80925	0.80913	0.80924
2025.11.04 18:58	0.80925	0.80925	0.80912	0.80913
2025.11.04 18:59	0.80914	0.80914	0.80908	0.80910
2025.11.04 19:00	0.80910	0.80910	0.80903	0.80904
2025.11.04 19:01	0.80908	0.80910	0.80904	0.80907
2025.11.04 19:02	0.80909	0.80912	0.80902	0.80908
2025.11.04 19:03	0.80908	0.80917	0.80906	0.80916
2025.11.04 19:04	0.80916	0.80916	0.80911	0.80913
2025.11.04 19:05	0.80914	0.80921	0.80913	0.80919
2025.11.04 19:06	0.80920	0.80923	0.80919	0.80920
2025.11.04 19:07	0.80921	0.80946	0.80921	0.80942
2025.11.04 19:08	0.80943	0.80954	0.80940	0.80940
2025.11.04 19:09	0.80941	0.80941	0.80932	0.80932
2025.11.04 19:10	0.80933	0.80934	0.80925	0.80932
2025.11.04 19:11	0.80933	0.80933	0.80931	0.80933
2025.11.04 19:12	0.80934	0.80938	0.80934	0.80936
2025.11.04 19:13	0.80936	0.80939	0.80933	0.80936
2025.11.04 19:14	0.80935	0.80943	0.80934	0.80942
2025.11.04 19:15	0.80944	0.80950	0.80941	0.80945
2025.11.04 19:16	0.80946	0.80948	0.80943	0.80948
2025.11.04 19:17	0.80950	0.80950	0.80941	0.80941
2025.11.04 19:18	0.80942	0.80943	0.80935	0.80936
2025.11.04 19:19	0.80936	0.80936	0.80930	0.80931
2025.11.04 19:20	0.80930	0.80931	0.80921	0.80922
2025.11.04 19:21	0.80922	0.80922	0.80920	0.80921
2025.11.04 19:22	0.80923	0.80930	0.80923	0.80927
2025.11.04 19:23	0.80928	0.80936	0.80928	0.80934
2025.11.04 19:24	0.80934	0.80934	0.80932	0.80934
2025.11.04 19:25	0.80934	0.80944	0.80932	0.80943
2025.11.04 19:26	0.80942	0.80943	0.80935	0.80936
2025.11.04 19:27	0.80937	0.80941	0.80937	0.80938
2025.11.04 19:28	0.80939	0.80939	0.80928	0.80928
2025.11.04 19:29	0.80928	0.80928	0.80920	0.80921
2025.11.04 19:30	0.80921	0.80931	0.80920	0.80930
2025.11.04 19:31	0.80930	0.80932	0.80929	0.80930
2025.11.04 19:32	0.80931	0.80933	0.80927	0.80929
2025.11.04 19:33	0.80928	0.80934	0.80928	0.80934
2025.11.04 19:34	0.80934	0.80936	0.80931	0.80933
2025.11.04 19:35	0.80930	0.80931	0.80928	0.80930
2025.11.04 19:36	0.80931	0.80935	0.80931	0.80935
2025.11.04 19:37	0.80935	0.80941	0.80934	0.80940
2025.11.04 19:38	0.80940	0.80940	0.80933	0.80934
2025.11.04 19:39	0.80936	0.80941	0.80934	0.80940
2025.11.04 19:40	0.80943	0.80943	0.80937	0.80941
2025.11.04 19:41	0.80942	0.80947	0.80940	0.80940
2025.11.04 19:42	0.80941	0.80941	0.80937	0.80937
2025.11.04 19:43	0.80938	0.80942	0.80937	0.80937
2025.11.04 19:44	0.80937	0.80952	0.80936	0.80952
2025.11.04 19:45	0.80952	0.80954	0.80948	0.80953
2025.11.04 19:46	0.80953	0.80955	0.80948	0.80949
2025.11.04 19:47	0.80950	0.80955	0.80948	0.80955
2025.11.04 19:48	0.80955	0.80960	0.80954	0.80960
2025.11.04 19:49	0.80960	0.80960	0.80954	0.80959
2025.11.04 19:50	0.80959	0.80964	0.80956	0.80962
2025.11.04 19:51	0.80962	0.80968	0.80961	0.80962
2025.11.04 19:52	0.80963	0.80965	0.80958	0.80958
2025.11.04 19:53	0.80959	0.80962	0.80954	0.80954
2025.11.04 19:54	0.80953	0.80953	0.80951	0.80953
2025.11.04 19:55	0.80954	0.80960	0.80954	0.80960
2025.11.04 19:56	0.80959	0.80959	0.80952	0.80953
2025.11.04 19:57	0.80954	0.80954	0.80949	0.80950
2025.11.04 19:58	0.80951	0.80956	0.80950	0.80955
2025.11.04 19:59	0.80956	0.80956	0.80953	0.80955
2025.11.04 20:00	0.80956	0.80961	0.80956	0.80957
2025.11.04 20:01	0.80958	0.80958	0.80954	0.80955
2025.11.04 20:02	0.80955	0.80961	0.80954	0.80960
2025.11.04 20:03	0.80961	0.80964	0.80960	0.80964
2025.11.04 20:04	0.80964	0.80964	0.80956	0.80956
2025.11.04 20:05	0.80957	0.80963	0.80957	0.80963
2025.11.04 20:06	0.80961	0.80967	0.80961	0.80967
2025.11.04 20:07	0.80966	0.80966	0.80956	0.80956
2025.11.04 20:08	0.80955	0.80956	0.80949	0.80956
2025.11.04 20:09	0.80956	0.80966	0.80955	0.80960
2025.11.04 20:10	0.80961	0.80969	0.80959	0.80967
2025.11.04 20:11	0.80968	0.80982	0.80968	0.80982
2025.11.04 20:12	0.80982	0.80984	0.80979	0.80982
2025.11.04 20:13	0.80982	0.80982	0.80978	0.80979
2025.11.04 20:14	0.80979	0.80982	0.80979	0.80982
2025.11.04 20:15	0.80981	0.80985	0.80980	0.80980
2025.11.04 20:16	0.80981	0.80981	0.80971	0.80973
2025.11.04 20:17	0.80974	0.80975	0.80972	0.80973
2025.11.04 20:18	0.80972	0.80973	0.80967	0.80968
2025.11.04 20:19	0.80970	0.80970	0.80967	0.80968
2025.11.04 20:20	0.80968	0.80968	0.80961	0.80961
2025.11.04 20:21	0.80961	0.80964	0.80958	0.80962
2025.11.04 20:22	0.80963	0.80965	0.80956	0.80957
2025.11.04 20:23	0.80957	0.80959	0.80956	0.80957
2025.11.04 20:24	0.80957	0.80963	0.80953	0.80962
2025.11.04 20:25	0.80963	0.80968	0.80961	0.80966
2025.11.04 20:26	0.80967	0.80970	0.80967	0.80970
2025.11.04 20:27	0.80971	0.80975	0.80970	0.80975
2025.11.04 20:28	0.80975	0.80976	0.80970	0.80971
2025.11.04 20:29	0.80970	0.80971	0.80964	0.80964
2025.11.04 20:30	0.80965	0.80973	0.80965	0.80968
2025.11.04 20:31	0.80968	0.80969	0.80967	0.80967
2025.11.04 20:32	0.80968	0.80969	0.80961	0.80961
2025.11.04 20:33	0.80961	0.80961	0.80959	0.80960
2025.11.04 20:34	0.80961	0.80971	0.80959	0.80959
2025.11.04 20:35	0.80957	0.80959	0.80953	0.80953
2025.11.04 20:36	0.80955	0.80955	0.80951	0.80951
2025.11.04 20:37	0.80952	0.80955	0.80952	0.80953
2025.11.04 20:38	0.80954	0.80964	0.80954	0.80961
2025.11.04 20:39	0.80962	0.80969	0.80962	0.80966
2025.11.04 20:40	0.80967	0.80972	0.80955	0.80956
2025.11.04 20:41	0.80956	0.80963	0.80955	0.80963
2025.11.04 20:42	0.80965	0.80966	0.80961	0.80963
2025.11.04 20:43	0.80962	0.80963	0.80959	0.80959
2025.11.04 20:44	0.80960	0.80961	0.80950	0.80950
2025.11.04 20:45	0.80952	0.80963	0.80952	0.80960
2025.11.04 20:46	0.80962	0.80962	0.80953	0.80954
2025.11.04 20:47	0.80953	0.80962	0.80953	0.80962
2025.11.04 20:48	0.80963	0.80965	0.80962	0.80965
2025.11.04 20:49	0.80965	0.80969	0.80964	0.80968
2025.11.04 20:50	0.80969	0.80972	0.80968	0.80972
2025.11.04 20:51	0.80975	0.80982	0.80974	0.80982
2025.11.04 20:52	0.80983	0.80987	0.80982	0.80987
2025.11.04 20:53	0.80986	0.80987	0.80979	0.80980
2025.11.04 20:54	0.80981	0.80983	0.80980	0.80981
2025.11.04 20:55	0.80981	0.80984	0.80980	0.80983
2025.11.04 20:56	0.80984	0.80987	0.80981	0.80987
2025.11.04 20:57	0.80989	0.80994	0.80985	0.80986
2025.11.04 20:58	0.80986	0.80987	0.80983	0.80986
2025.11.04 20:59	0.80987	0.81002	0.80986	0.81001
2025.11.04 21:00	0.81001	0.81005	0.80998	0.81003
2025.11.04 21:01	0.81002	0.81006	0.80993	0.80994
2025.11.04 21:02	0.80996	0.81002	0.80995	0.80996
2025.11.04 21:03	0.80997	0.80998	0.80996	0.80998
2025.11.04 21:04	0.80999	0.81001	0.80994	0.80994
2025.11.04 21:05	0.80995	0.80995	0.80992	0.80994
2025.11.04 21:06	0.80995	0.80995	0.80985	0.80986
2025.11.04 21:07	0.80989	0.80990	0.80988	0.80989
2025.11.04 21:08	0.80987	0.80990	0.80986	0.80986
2025.11.04 21:09	0.80986	0.80988	0.80976	0.80976
2025.11.04 21:10	0.80976	0.80977	0.80972	0.80974
2025.11.04 21:11	0.80974	0.80974	0.80968	0.80971
2025.11.04 21:12	0.80973	0.80977	0.80971	0.80972
2025.11.04 21:13	0.80971	0.80973	0.80967	0.80967
2025.11.04 21:14	0.80967	0.80967	0.80959	0.80960
2025.11.04 21:15	0.80959	0.80962	0.80958	0.80961
2025.11.04 21:16	0.80960	0.80964	0.80959	0.80960
2025.11.04 21:17	0.80963	0.80967	0.80962	0.80967
2025.11.04 21:18	0.80966	0.80968	0.80965	0.80968
2025.11.04 21:19	0.80968	0.80968	0.80965	0.80966
2025.11.04 21:20	0.80967	0.80970	0.80965	0.80970
2025.11.04 21:21	0.80970	0.80973	0.80969	0.80970
2025.11.04 21:22	0.80971	0.80971	0.80966	0.80967
2025.11.04 21:23	0.80968	0.80986	0.80968	0.80983
2025.11.04 21:24	0.80984	0.80993	0.80984	0.80993
2025.11.04 21:25	0.80994	0.80995	0.80994	0.80995
2025.11.04 21:26	0.80994	0.80997	0.80994	0.80995
2025.11.04 21:27	0.80994	0.81000	0.80994	0.81000
2025.11.04 21:28	0.81001	0.81006	0.81001	0.81005
2025.11.04 21:29	0.81007	0.81012	0.81006	0.81011
2025.11.04 21:30	0.81012	0.81016	0.81011	0.81011
2025.11.04 21:31	0.81012	0.81017	0.81005	0.81011
2025.11.04 21:32	0.81012	0.81013	0.81011	0.81013
2025.11.04 21:33	0.81014	0.81018	0.81010	0.81011
2025.11.04 21:34	0.81011	0.81012	0.81010	0.81012
2025.11.04 21:35	0.81013	0.81013	0.81006	0.81008
2025.11.04 21:36	0.81008	0.81010	0.81008	0.81009
2025.11.04 21:37	0.81010	0.81012	0.81009	0.81012
2025.11.04 21:38	0.81012	0.81012	0.81007	0.81011
2025.11.04 21:39	0.81010	0.81016	0.81010	0.81010
2025.11.04 21:40	0.81010	0.81014	0.81009	0.81012
2025.11.04 21:41	0.81013	0.81016	0.81010	0.81015
2025.11.04 21:42	0.81016	0.81027	0.81016	0.81025
2025.11.04 21:43	0.81025	0.81025	0.81016	0.81023
2025.11.04 21:44	0.81023	0.81026	0.81020	0.81022
2025.11.04 21:45	0.81022	0.81026	0.81021	0.81024
2025.11.04 21:46	0.81026	0.81034	0.81026	0.81031
2025.11.04 21:47	0.81032	0.81032	0.81025	0.81029
2025.11.04 21:48	0.81029	0.81029	0.81027	0.81028
2025.11.04 21:49	0.81033	0.81042	0.81032	0.81036
2025.11.04 21:50	0.81038	0.81039	0.81026	0.81027
2025.11.04 21:51	0.81027	0.81028	0.81024	0.81028
2025.11.04 21:52	0.81029	0.81033	0.81028	0.81029
2025.11.04 21:53	0.81030	0.81030	0.81028	0.81028
2025.11.04 21:54	0.81028	0.81037	0.81026	0.81037
2025.11.04 21:55	0.81038	0.81040	0.81033	0.81033
2025.11.04 21:56	0.81034	0.81042	0.81033	0.81041
2025.11.04 21:57	0.81041	0.81041	0.81029	0.81038
2025.11.04 21:58	0.81039	0.81044	0.81037	0.81042
2025.11.04 21:59	0.81043	0.81050	0.81043	0.81046
2025.11.04 22:00	0.81049	0.81064	0.81048	0.81064
2025.11.04 22:01	0.81064	0.81082	0.81063	0.81082
2025.11.04 22:02	0.81082	0.81082	0.81072	0.81078
2025.11.04 22:03	0.81079	0.81081	0.81064	0.81064
2025.11.04 22:04	0.81065	0.81076	0.81065	0.81076
2025.11.04 22:05	0.81077	0.81078	0.81075	0.81076
2025.11.04 22:06	0.81076	0.81076	0.81068	0.81072
2025.11.04 22:07	0.81072	0.81078	0.81071	0.81074
2025.11.04 22:08	0.81075	0.81078	0.81073	0.81076
2025.11.04 22:09	0.81076	0.81078	0.81074	0.81075
2025.11.04 22:10	0.81075	0.81077	0.81071	0.81077
2025.11.04 22:11	0.81079	0.81081	0.81077	0.81077
2025.11.04 22:12	0.81078	0.81079	0.81070	0.81072
2025.11.04 22:13	0.81073	0.81078	0.81070	0.81073
2025.11.04 22:14	0.81073	0.81073	0.81067	0.81068
2025.11.04 22:15	0.81068	0.81074	0.81066	0.81074
2025.11.04 22:16	0.81074	0.81074	0.81068	0.81068
2025.11.04 22:17	0.81068	0.81068	0.81063	0.81064
2025.11.04 22:18	0.81065	0.81066	0.81065	0.81066
2025.11.04 22:19	0.81067	0.81067	0.81062	0.81066
2025.11.04 22:20	0.81065	0.81066	0.81065	0.81066
2025.11.04 22:21	0.81067	0.81069	0.81064	0.81069
2025.11.04 22:22	0.81068	0.81070	0.81068	0.81070
2025.11.04 22:23	0.81071	0.81072	0.81069	0.81069
2025.11.04 22:24	0.81070	0.81072	0.81070	0.81071
2025.11.04 22:25	0.81072	0.81074	0.81069	0.81069
2025.11.04 22:26	0.81069	0.81070	0.81065	0.81069
2025.11.04 22:27	0.81070	0.81076	0.81070	0.81074
2025.11.04 22:28	0.81075	0.81075	0.81071	0.81075
2025.11.04 22:29	0.81074	0.81075	0.81067	0.81067
2025.11.04 22:30	0.81068	0.81070	0.81065	0.81068
2025.11.04 22:31	0.81068	0.81068	0.81058	0.81064
2025.11.04 22:32	0.81064	0.81065	0.81063	0.81065
2025.11.04 22:33	0.81065	0.81065	0.81058	0.81058
2025.11.04 22:34	0.81058	0.81061	0.81052	0.81059
2025.11.04 22:35	0.81060	0.81064	0.81060	0.81061
2025.11.04 22:36	0.81061	0.81068	0.81060	0.81067
2025.11.04 22:37	0.81067	0.81071	0.81066	0.81071
2025.11.04 22:38	0.81069	0.81069	0.81061	0.81062
2025.11.04 22:39	0.81063	0.81063	0.81060	0.81062
2025.11.04 22:40	0.81063	0.81064	0.81058	0.81058
2025.11.04 22:41	0.81059	0.81062	0.81058	0.81059
2025.11.04 22:42	0.81059	0.81059	0.81054	0.81058
2025.11.04 22:43	0.81060	0.81060	0.81057	0.81058
2025.11.04 22:44	0.81057	0.81065	0.81056	0.81063
2025.11.04 22:45	0.81064	0.81068	0.81061	0.81067
2025.11.04 22:46	0.81067	0.81070	0.81065	0.81070
2025.11.04 22:47	0.81069	0.81072	0.81068	0.81072
2025.11.04 22:48	0.81074	0.81079	0.81072	0.81076
2025.11.04 22:49	0.81076	0.81081	0.81076	0.81081
2025.11.04 22:50	0.81082	0.81082	0.81078	0.81081
2025.11.04 22:51	0.81082	0.81083	0.81082	0.81082
2025.11.04 22:52	0.81080	0.81080	0.81072	0.81073
2025.11.04 22:53	0.81074	0.81076	0.81069	0.81069
2025.11.04 22:54	0.81070	0.81070	0.81066	0.81066
2025.11.04 22:55	0.81067	0.81070	0.81061	0.81067
2025.11.04 22:56	0.81068	0.81072	0.81067	0.81070
2025.11.04 22:57	0.81070	0.81072	0.81069	0.81072
2025.11.04 22:58	0.81072	0.81072	0.81067	0.81069
2025.11.04 22:59	0.81070	0.81074	0.81069	0.81074
2025.11.04 23:00	0.81075	0.81075	0.81070	0.81071
2025.11.04 23:01	0.81072	0.81072	0.81057	0.81059
2025.11.04 23:02	0.81059	0.81063	0.81057	0.81062
2025.11.04 23:03	0.81063	0.81068	0.81059	0.81060
2025.11.04 23:04	0.81060	0.81060	0.81054	0.81056
2025.11.04 23:05	0.81057	0.81059	0.81041	0.81043
2025.11.04 23:06	0.81043	0.81048	0.81042	0.81047
2025.11.04 23:07	0.81051	0.81056	0.81051	0.81053
2025.11.04 23:08	0.81052	0.81053	0.81049	0.81052
2025.11.04 23:09	0.81053	0.81056	0.81053	0.81055
2025.11.04 23:10	0.81054	0.81055	0.81046	0.81047
2025.11.04 23:11	0.81044	0.81044	0.81038	0.81039
2025.11.04 23:12	0.81039	0.81040	0.81038	0.81040
2025.11.04 23:13	0.81041	0.81042	0.81039	0.81039
2025.11.04 23:14	0.81040	0.81040	0.81037	0.81038
2025.11.04 23:15	0.81037	0.81043	0.81033	0.81041
2025.11.04 23:16	0.81040	0.81043	0.81040	0.81041
2025.11.04 23:17	0.81042	0.81044	0.81040	0.81040
2025.11.04 23:18	0.81041	0.81041	0.81036	0.81037
2025.11.04 23:19	0.81035	0.81040	0.81033	0.81040
2025.11.04 23:20	0.81044	0.81047	0.81044	0.81047
2025.11.04 23:21	0.81048	0.81050	0.81047	0.81048
2025.11.04 23:22	0.81049	0.81049	0.81049	0.81049
2025.11.04 23:23	0.81049	0.81049	0.81048	0.81049
2025.11.04 23:24	0.81053	0.81055	0.81047	0.81053
2025.11.04 23:25	0.81053	0.81056	0.81053	0.81054
2025.11.04 23:26	0.81054	0.81055	0.81044	0.81044
2025.11.04 23:27	0.81045	0.81047	0.81043	0.81047
2025.11.04 23:28	0.81047	0.81049	0.81045	0.81049
2025.11.04 23:29	0.81050	0.81051	0.81043	0.81043
2025.11.04 23:30	0.81043	0.81044	0.81040	0.81040
2025.11.04 23:31	0.81041	0.81041	0.81040	0.81040
2025.11.04 23:32	0.81039	0.81039	0.81033	0.81034
2025.11.04 23:33	0.81035	0.81035	0.81034	0.81034
2025.11.04 23:34	0.81036	0.81042	0.81036	0.81042
2025.11.04 23:35	0.81042	0.81045	0.81039	0.81045
2025.11.04 23:36	0.81046	0.81046	0.81045	0.81045
2025.11.04 23:37	0.81045	0.81045	0.81031	0.81035
2025.11.04 23:38	0.81036	0.81040	0.81036	0.81039
2025.11.04 23:39	0.81038	0.81038	0.81029	0.81029
2025.11.04 23:40	0.81028	0.81030	0.81027	0.81030
2025.11.04 23:41	0.81030	0.81030	0.81028	0.81028
2025.11.04 23:42	0.81028	0.81028	0.81026	0.81027
2025.11.04 23:43	0.81028	0.81031	0.81028	0.81031
2025.11.04 23:44	0.81031	0.81031	0.81028	0.81030
2025.11.04 23:45	0.81031	0.81031	0.81030	0.81031
2025.11.04 23:46	0.81031	0.81031	0.81030	0.81031
2025.11.04 23:47	0.81032	0.81036	0.81031	0.81036
2025.11.04 23:48	0.81037	0.81037	0.81037	0.81037
2025.11.04 23:49	0.81036	0.81036	0.81033	0.81033
2025.11.04 23:50	0.81033	0.81033	0.81032	0.81033
2025.11.04 23:51	0.81033	0.81034	0.81031	0.81033
2025.11.04 23:52	0.81032	0.81039	0.81032	0.81038
2025.11.04 23:53	0.81038	0.81038	0.81036	0.81036
2025.11.04 23:54	0.81039	0.81045	0.81039	0.81044
2025.11.04 23:55	0.81044	0.81049	0.81038	0.81049
2025.11.04 23:56	0.81050	0.81060	0.81041	0.81059
2025.11.04 23:57	0.81059	0.81062	0.81054	0.81060
2025.11.04 23:58	0.81060	0.81061	0.81033	0.81033
2025.11.04 23:59	0.81033	0.81038	0.80940	0.80955
2025.11.05 00:00	0.80957	0.81010	0.80957	0.81008
2025.11.05 00:01	0.81016	0.81016	0.81016	0.81016
2025.11.05 00:03	0.81013	0.81013	0.80828	0.81013
2025.11.05 00:04	0.81013	0.81013	0.81013	0.81013
2025.11.05 00:05	0.81014	0.81018	0.81014	0.81018
2025.11.05 00:06	0.81018	0.81018	0.81013	0.81013
2025.11.05 00:07	0.81012	0.81012	0.81011	0.81011
2025.11.05 00:08	0.81012	0.81014	0.81011	0.81012
2025.11.05 00:10	0.81013	0.81013	0.81012	0.81012
2025.11.05 00:11	0.81013	0.81013	0.81012	0.81012
2025.11.05 00:12	0.81011	0.81012	0.81011	0.81012
2025.11.05 00:14	0.81013	0.81013	0.81012	0.81012
2025.11.05 00:15	0.81014	0.81014	0.81013	0.81014
2025.11.05 00:16	0.81013	0.81014	0.81013	0.81013
2025.11.05 00:18	0.81014	0.81014	0.81011	0.81013
2025.11.05 00:19	0.81012	0.81014	0.80908	0.80908
2025.11.05 00:20	0.80896	0.80896	0.80896	0.80896
2025.11.05 00:21	0.80903	0.80903	0.80903	0.80903
2025.11.05 00:22	0.80903	0.80903	0.80903	0.80903
2025.11.05 00:23	0.80903	0.80903	0.80903	0.80903
2025.11.05 00:24	0.80903	0.80903	0.80903	0.80903
2025.11.05 00:25	0.80903	0.80981	0.80903	0.80957
2025.11.05 00:26	0.80957	0.80962	0.80957	0.80962
2025.11.05 00:27	0.80962	0.80962	0.80962	0.80962
2025.11.05 00:28	0.80964	0.80968	0.80962	0.80968
2025.11.05 00:29	0.80968	0.80968	0.80968	0.80968
2025.11.05 00:30	0.80968	0.80968	0.80968	0.80968
2025.11.05 00:31	0.80968	0.80968	0.80968	0.80968
2025.11.05 00:32	0.80968	0.80976	0.80964	0.80976
2025.11.05 00:33	0.80977	0.80977	0.80976	0.80976
2025.11.05 00:34	0.80985	0.80989	0.80982	0.80989
2025.11.05 00:35	0.80989	0.80989	0.80984	0.80986
2025.11.05 00:36	0.80987	0.80992	0.80982	0.80988
2025.11.05 00:37	0.80990	0.80993	0.80987	0.80992
2025.11.05 00:38	0.80995	0.80997	0.80993	0.80994
2025.11.05 00:39	0.80997	0.80997	0.80985	0.80985
2025.11.05 00:40	0.80985	0.80993	0.80985	0.80987
2025.11.05 00:41	0.80987	0.80989	0.80983	0.80989
2025.11.05 00:42	0.80989	0.80993	0.80981	0.80992
2025.11.05 00:43	0.80993	0.80996	0.80983	0.80994
2025.11.05 00:44	0.80994	0.80994	0.80984	0.80986
2025.11.05 00:45	0.80986	0.80989	0.80980	0.80980
2025.11.05 00:46	0.80980	0.80983	0.80977	0.80977
2025.11.05 00:47	0.80982	0.80985	0.80982	0.80985
2025.11.05 00:48	0.80986	0.80986	0.80978	0.80978
2025.11.05 00:49	0.80980	0.80985	0.80978	0.80981
2025.11.05 00:50	0.80981	0.80982	0.80920	0.80970
2025.11.05 00:51	0.80972	0.80979	0.80969	0.80973
2025.11.05 00:52	0.80973	0.80986	0.80972	0.80980
2025.11.05 00:53	0.80979	0.80982	0.80969	0.80976
2025.11.05 00:54	0.80976	0.80978	0.80975	0.80976
2025.11.05 00:55	0.80982	0.80982	0.80976	0.80977
2025.11.05 00:56	0.80977	0.80977	0.80977	0.80977
2025.11.05 00:57	0.80977	0.80977	0.80976	0.80976
2025.11.05 00:58	0.80976	0.80977	0.80976	0.80977
2025.11.05 00:59	0.80977	0.80977	0.80963	0.80963
2025.11.05 01:00	0.80963	0.81001	0.80959	0.81001
2025.11.05 01:01	0.81001	0.81013	0.81001	0.81012
2025.11.05 01:02	0.81012	0.81040	0.81012	0.81037
2025.11.05 01:03	0.81036	0.81038	0.81035	0.81037
2025.11.05 01:04	0.81038	0.81040	0.81036	0.81040
2025.11.05 01:05	0.81040	0.81042	0.81038	0.81039
2025.11.05 01:06	0.81040	0.81046	0.81039	0.81045
2025.11.05 01:07	0.81045	0.81046	0.81044	0.81046
2025.11.05 01:08	0.81047	0.81049	0.81043	0.81043
2025.11.05 01:09	0.81044	0.81047	0.81043	0.81045
2025.11.05 01:10	0.81046	0.81049	0.81045	0.81046
2025.11.05 01:11	0.81046	0.81048	0.81045	0.81046
2025.11.05 01:12	0.81047	0.81049	0.81045	0.81047
2025.11.05 01:13	0.81046	0.81049	0.81044	0.81046
2025.11.05 01:14	0.81045	0.81046	0.81037	0.81041
2025.11.05 01:15	0.81042	0.81046	0.81041	0.81042
2025.11.05 01:16	0.81042	0.81043	0.81039	0.81041
2025.11.05 01:17	0.81041	0.81041	0.81038	0.81041
2025.11.05 01:18	0.81041	0.81041	0.81037	0.81039
2025.11.05 01:19	0.81039	0.81039	0.81036	0.81037
2025.11.05 01:20	0.81037	0.81037	0.81035	0.81036
2025.11.05 01:21	0.81036	0.81036	0.81035	0.81036
2025.11.05 01:22	0.81036	0.81043	0.81034	0.81042
2025.11.05 01:23	0.81045	0.81045	0.81043	0.81045
2025.11.05 01:24	0.81045	0.81045	0.81043	0.81043
2025.11.05 01:25	0.81042	0.81042	0.81037	0.81037
2025.11.05 01:26	0.81037	0.81039	0.81036	0.81038
2025.11.05 01:27	0.81039	0.81039	0.81037	0.81037
2025.11.05 01:29	0.81040	0.81041	0.81037	0.81037
2025.11.05 01:30	0.81038	0.81040	0.81037	0.81039
2025.11.05 01:31	0.81040	0.81047	0.81040	0.81046
2025.11.05 01:32	0.81047	0.81047	0.81046	0.81046
2025.11.05 01:33	0.81046	0.81046	0.81042	0.81042
2025.11.05 01:34	0.81042	0.81043	0.81039	0.81039
2025.11.05 01:35	0.81039	0.81039	0.81035	0.81035
2025.11.05 01:36	0.81036	0.81038	0.81035	0.81035
2025.11.05 01:37	0.81036	0.81036	0.81032	0.81033
2025.11.05 01:38	0.81033	0.81033	0.81032	0.81032
2025.11.05 01:39	0.81032	0.81034	0.81031	0.81032
2025.11.05 01:40	0.81034	0.81034	0.81034	0.81034
2025.11.05 01:42	0.81033	0.81033	0.81033	0.81033
2025.11.05 01:43	0.81034	0.81036	0.81033	0.81036
2025.11.05 01:44	0.81036	0.81036	0.81034	0.81034
2025.11.05 01:45	0.81034	0.81034	0.81030	0.81034
2025.11.05 01:46	0.81034	0.81034	0.81032	0.81032
2025.11.05 01:47	0.81033	0.81035	0.81033	0.81035
2025.11.05 01:48	0.81038	0.81038	0.81036	0.81036
2025.11.05 01:49	0.81035	0.81037	0.81035	0.81035
2025.11.05 01:50	0.81035	0.81037	0.81032	0.81035
2025.11.05 01:51	0.81035	0.81036	0.81033	0.81035
2025.11.05 01:52	0.81035	0.81036	0.81031	0.81034
2025.11.05 01:53	0.81034	0.81035	0.81031	0.81034
2025.11.05 01:54	0.81034	0.81037	0.81033	0.81035
2025.11.05 01:55	0.81035	0.81040	0.81034	0.81038
2025.11.05 01:56	0.81038	0.81038	0.81032	0.81032
2025.11.05 01:57	0.81034	0.81036	0.81034	0.81036
2025.11.05 01:58	0.81035	0.81039	0.81035	0.81039
2025.11.05 01:59	0.81039	0.81039	0.81035	0.81036
2025.11.05 02:00	0.81036	0.81036	0.81032	0.81033
2025.11.05 02:01	0.81034	0.81046	0.81034	0.81042
2025.11.05 02:02	0.81043	0.81056	0.81042	0.81056
2025.11.05 02:03	0.81056	0.81057	0.81053	0.81053
2025.11.05 02:04	0.81054	0.81056	0.81042	0.81043
2025.11.05 02:05	0.81043	0.81053	0.81042	0.81053
2025.11.05 02:06	0.81052	0.81055	0.81052	0.81052
2025.11.05 02:07	0.81052	0.81054	0.81047	0.81047
2025.11.05 02:08	0.81048	0.81054	0.81046	0.81052
2025.11.05 02:09	0.81053	0.81055	0.81050	0.81052
2025.11.05 02:10	0.81051	0.81055	0.81051	0.81052
2025.11.05 02:11	0.81051	0.81052	0.81047	0.81047
2025.11.05 02:12	0.81047	0.81050	0.81045	0.81049
2025.11.05 02:13	0.81050	0.81052	0.81049	0.81050
2025.11.05 02:14	0.81051	0.81051	0.81045	0.81051
2025.11.05 02:15	0.81051	0.81051	0.81041	0.81043
2025.11.05 02:16	0.81043	0.81048	0.81042	0.81047
2025.11.05 02:17	0.81047	0.81047	0.81041	0.81041
2025.11.05 02:18	0.81042	0.81043	0.81039	0.81040
2025.11.05 02:19	0.81039	0.81040	0.81033	0.81034
2025.11.05 02:20	0.81034	0.81036	0.81032	0.81034
2025.11.05 02:21	0.81034	0.81034	0.81031	0.81034
2025.11.05 02:22	0.81034	0.81037	0.81031	0.81035
2025.11.05 02:23	0.81036	0.81036	0.81035	0.81036
2025.11.05 02:24	0.81036	0.81037	0.81035	0.81036
2025.11.05 02:25	0.81037	0.81037	0.81036	0.81037
2025.11.05 02:26	0.81037	0.81037	0.81029	0.81032
2025.11.05 02:27	0.81033	0.81033	0.81023	0.81023
2025.11.05 02:28	0.81023	0.81025	0.81020	0.81022
2025.11.05 02:29	0.81022	0.81023	0.81018	0.81019
2025.11.05 02:30	0.81020	0.81021	0.81007	0.81007
2025.11.05 02:31	0.81008	0.81020	0.81007	0.81016
2025.11.05 02:32	0.81015	0.81019	0.81011	0.81015
2025.11.05 02:33	0.81015	0.81016	0.81010	0.81016
2025.11.05 02:34	0.81016	0.81016	0.81010	0.81011
2025.11.05 02:35	0.81012	0.81016	0.81002	0.81007
2025.11.05 02:36	0.81007	0.81008	0.81005	0.81007
2025.11.05 02:37	0.81006	0.81008	0.81005	0.81006
2025.11.05 02:38	0.81007	0.81009	0.81003	0.81003
2025.11.05 02:39	0.81004	0.81006	0.81003	0.81005
2025.11.05 02:40	0.81006	0.81006	0.80994	0.80996
2025.11.05 02:41	0.80995	0.81000	0.80992	0.80992
2025.11.05 02:42	0.80993	0.81001	0.80989	0.81000
2025.11.05 02:43	0.81001	0.81002	0.80989	0.80989
2025.11.05 02:44	0.80990	0.80991	0.80985	0.80986
2025.11.05 02:45	0.80987	0.80991	0.80985	0.80987
2025.11.05 02:46	0.80988	0.80996	0.80987	0.80995
2025.11.05 02:47	0.80995	0.80995	0.80986	0.80987
2025.11.05 02:48	0.80989	0.80993	0.80985	0.80991
2025.11.05 02:49	0.80992	0.80996	0.80991	0.80993
2025.11.05 02:50	0.80993	0.81000	0.80991	0.81000
2025.11.05 02:51	0.81000	0.81007	0.80998	0.81005
2025.11.05 02:52	0.81006	0.81007	0.81000	0.81001
2025.11.05 02:53	0.81002	0.81002	0.80994	0.80995
2025.11.05 02:54	0.80996	0.81016	0.80996	0.81004
2025.11.05 02:55	0.81006	0.81011	0.81005	0.81008
2025.11.05 02:56	0.81008	0.81009	0.80997	0.80998
2025.11.05 02:57	0.80998	0.80998	0.80967	0.80967
2025.11.05 02:58	0.80968	0.80970	0.80955	0.80960
2025.11.05 02:59	0.80961	0.80964	0.80960	0.80964
2025.11.05 03:00	0.80964	0.80972	0.80946	0.80948
2025.11.05 03:01	0.80948	0.80948	0.80937	0.80947
2025.11.05 03:02	0.80946	0.80961	0.80946	0.80953
2025.11.05 03:03	0.80953	0.80956	0.80946	0.80946
2025.11.05 03:04	0.80947	0.80949	0.80942	0.80942
2025.11.05 03:05	0.80943	0.80946	0.80938	0.80943
2025.11.05 03:06	0.80944	0.80948	0.80939	0.80945
2025.11.05 03:07	0.80946	0.80955	0.80936	0.80936
2025.11.05 03:08	0.80936	0.80953	0.80935	0.80950
2025.11.05 03:09	0.80951	0.80966	0.80948	0.80966
2025.11.05 03:10	0.80966	0.80966	0.80952	0.80953
2025.11.05 03:11	0.80955	0.80964	0.80955	0.80958
2025.11.05 03:12	0.80957	0.80957	0.80948	0.80948
2025.11.05 03:13	0.80948	0.80948	0.80938	0.80938
2025.11.05 03:14	0.80940	0.80941	0.80929	0.80930
2025.11.05 03:15	0.80929	0.80931	0.80925	0.80925
2025.11.05 03:16	0.80925	0.80934	0.80922	0.80922
2025.11.05 03:17	0.80924	0.80929	0.80911	0.80912
2025.11.05 03:18	0.80913	0.80917	0.80909	0.80911
2025.11.05 03:19	0.80910	0.80913	0.80898	0.80906
2025.11.05 03:20	0.80906	0.80906	0.80889	0.80891
2025.11.05 03:21	0.80892	0.80894	0.80874	0.80882
2025.11.05 03:22	0.80881	0.80882	0.80863	0.80866
2025.11.05 03:23	0.80866	0.80866	0.80846	0.80848
2025.11.05 03:24	0.80849	0.80849	0.80840	0.80840
2025.11.05 03:25	0.80841	0.80845	0.80836	0.80843
2025.11.05 03:26	0.80844	0.80844	0.80817	0.80820
2025.11.05 03:27	0.80819	0.80832	0.80818	0.80821
2025.11.05 03:28	0.80823	0.80848	0.80821	0.80842
2025.11.05 03:29	0.80843	0.80850	0.80839	0.80846
2025.11.05 03:30	0.80846	0.80846	0.80833	0.80839
2025.11.05 03:31	0.80839	0.80849	0.80836	0.80845
2025.11.05 03:32	0.80845	0.80855	0.80843	0.80855
2025.11.05 03:33	0.80854	0.80874	0.80854	0.80872
2025.11.05 03:34	0.80872	0.80872	0.80860	0.80865
2025.11.05 03:35	0.80866	0.80869	0.80841	0.80844
2025.11.05 03:36	0.80845	0.80846	0.80829	0.80835
2025.11.05 03:37	0.80837	0.80843	0.80827	0.80843
2025.11.05 03:38	0.80842	0.80844	0.80818	0.80818
2025.11.05 03:39	0.80819	0.80832	0.80815	0.80820
2025.11.05 03:40	0.80820	0.80820	0.80802	0.80814
2025.11.05 03:41	0.80815	0.80817	0.80801	0.80805
2025.11.05 03:42	0.80806	0.80812	0.80805	0.80808
2025.11.05 03:43	0.80807	0.80816	0.80805	0.80815
2025.11.05 03:44	0.80814	0.80815	0.80796	0.80800
2025.11.05 03:45	0.80800	0.80805	0.80792	0.80797
2025.11.05 03:46	0.80798	0.80817	0.80797	0.80817
2025.11.05 03:47	0.80817	0.80822	0.80808	0.80815
2025.11.05 03:48	0.80814	0.80815	0.80807	0.80813
2025.11.05 03:49	0.80813	0.80813	0.80797	0.80806
2025.11.05 03:50	0.80810	0.80814	0.80795	0.80795
2025.11.05 03:51	0.80796	0.80812	0.80796	0.80810
2025.11.05 03:52	0.80809	0.80816	0.80805	0.80816
2025.11.05 03:53	0.80816	0.80832	0.80813	0.80827
2025.11.05 03:54	0.80826	0.80833	0.80823	0.80833
2025.11.05 03:55	0.80834	0.80834	0.80823	0.80833
2025.11.05 03:56	0.80834	0.80845	0.80833	0.80841
2025.11.05 03:57	0.80841	0.80865	0.80840	0.80861
2025.11.05 03:58	0.80862	0.80869	0.80861	0.80865
2025.11.05 03:59	0.80866	0.80871	0.80864	0.80868
2025.11.05 04:00	0.80869	0.80871	0.80854	0.80856
2025.11.05 04:01	0.80858	0.80858	0.80845	0.80846
2025.11.05 04:02	0.80845	0.80860	0.80845	0.80853
2025.11.05 04:03	0.80855	0.80870	0.80855	0.80870
2025.11.05 04:04	0.80872	0.80872	0.80862	0.80863
2025.11.05 04:05	0.80862	0.80866	0.80856	0.80857
2025.11.05 04:06	0.80858	0.80862	0.80855	0.80861
2025.11.05 04:07	0.80862	0.80869	0.80862	0.80865
2025.11.05 04:08	0.80866	0.80883	0.80866	0.80883
2025.11.05 04:09	0.80885	0.80886	0.80877	0.80877
2025.11.05 04:10	0.80876	0.80881	0.80876	0.80879
2025.11.05 04:11	0.80880	0.80881	0.80876	0.80877
2025.11.05 04:12	0.80879	0.80896	0.80879	0.80895
2025.11.05 04:13	0.80894	0.80901	0.80894	0.80901
2025.11.05 04:14	0.80902	0.80914	0.80899	0.80912
2025.11.05 04:15	0.80909	0.80912	0.80898	0.80903
2025.11.05 04:16	0.80903	0.80913	0.80902	0.80911
2025.11.05 04:17	0.80912	0.80916	0.80908	0.80915
2025.11.05 04:18	0.80915	0.80916	0.80907	0.80909
2025.11.05 04:19	0.80910	0.80910	0.80889	0.80893
2025.11.05 04:20	0.80893	0.80896	0.80889	0.80890
2025.11.05 04:21	0.80890	0.80890	0.80885	0.80886
2025.11.05 04:22	0.80887	0.80887	0.80879	0.80881
2025.11.05 04:23	0.80880	0.80882	0.80873	0.80874
2025.11.05 04:24	0.80875	0.80891	0.80875	0.80891
2025.11.05 04:25	0.80891	0.80891	0.80875	0.80876
2025.11.05 04:26	0.80877	0.80879	0.80875	0.80878
2025.11.05 04:27	0.80878	0.80880	0.80872	0.80872
2025.11.05 04:28	0.80873	0.80876	0.80869	0.80869
2025.11.05 04:29	0.80869	0.80870	0.80866	0.80866
2025.11.05 04:30	0.80866	0.80866	0.80856	0.80859
2025.11.05 04:31	0.80860	0.80861	0.80855	0.80855
2025.11.05 04:32	0.80855	0.80855	0.80843	0.80843
2025.11.05 04:33	0.80844	0.80853	0.80843	0.80850
2025.11.05 04:34	0.80850	0.80855	0.80847	0.80851
2025.11.05 04:35	0.80851	0.80858	0.80849	0.80856
2025.11.05 04:36	0.80857	0.80864	0.80855	0.80864
2025.11.05 04:37	0.80864	0.80870	0.80862	0.80868
2025.11.05 04:38	0.80870	0.80871	0.80867	0.80869
2025.11.05 04:39	0.80872	0.80880	0.80870	0.80872
2025.11.05 04:40	0.80872	0.80884	0.80868	0.80884
2025.11.05 04:41	0.80883	0.80888	0.80882	0.80888
2025.11.05 04:42	0.80888	0.80894	0.80887	0.80893
2025.11.05 04:43	0.80894	0.80896	0.80893	0.80894
2025.11.05 04:44	0.80896	0.80901	0.80894	0.80897
2025.11.05 04:45	0.80898	0.80907	0.80898	0.80903
2025.11.05 04:46	0.80904	0.80912	0.80903	0.80912
2025.11.05 04:47	0.80911	0.80918	0.80911	0.80913
2025.11.05 04:48	0.80914	0.80916	0.80910	0.80913
2025.11.05 04:49	0.80914	0.80914	0.80905	0.80908
2025.11.05 04:50	0.80909	0.80914	0.80909	0.80913
2025.11.05 04:51	0.80913	0.80918	0.80912	0.80917
2025.11.05 04:52	0.80918	0.80918	0.80913	0.80915
2025.11.05 04:53	0.80916	0.80917	0.80913	0.80913
2025.11.05 04:54	0.80914	0.80914	0.80910	0.80913
2025.11.05 04:55	0.80915	0.80918	0.80915	0.80918
2025.11.05 04:56	0.80918	0.80918	0.80912	0.80917
2025.11.05 04:57	0.80916	0.80918	0.80907	0.80907
2025.11.05 04:58	0.80908	0.80908	0.80900	0.80902
2025.11.05 04:59	0.80903	0.80908	0.80903	0.80908
2025.11.05 05:00	0.80909	0.80917	0.80909	0.80913
2025.11.05 05:01	0.80913	0.80915	0.80913	0.80914
2025.11.05 05:02	0.80914	0.80915	0.80909	0.80912
2025.11.05 05:03	0.80912	0.80912	0.80896	0.80897
2025.11.05 05:04	0.80898	0.80906	0.80898	0.80903
2025.11.05 05:05	0.80904	0.80917	0.80902	0.80916
2025.11.05 05:06	0.80917	0.80917	0.80912	0.80913
2025.11.05 05:07	0.80914	0.80920	0.80912	0.80917
2025.11.05 05:08	0.80918	0.80924	0.80916	0.80924
2025.11.05 05:09	0.80923	0.80923	0.80915	0.80917
2025.11.05 05:10	0.80917	0.80923	0.80916	0.80919
2025.11.05 05:11	0.80919	0.80919	0.80912	0.80915
2025.11.05 05:12	0.80916	0.80920	0.80916	0.80920
2025.11.05 05:13	0.80922	0.80925	0.80920	0.80923
2025.11.05 05:14	0.80924	0.80925	0.80921	0.80921
2025.11.05 05:15	0.80922	0.80923	0.80922	0.80922
2025.11.05 05:16	0.80923	0.80924	0.80922	0.80924
2025.11.05 05:17	0.80924	0.80926	0.80912	0.80926
2025.11.05 05:18	0.80927	0.80927	0.80923	0.80926
2025.11.05 05:19	0.80927	0.80933	0.80927	0.80932
2025.11.05 05:20	0.80933	0.80933	0.80930	0.80930
2025.11.05 05:21	0.80930	0.80930	0.80926	0.80928
2025.11.05 05:22	0.80928	0.80928	0.80925	0.80925
2025.11.05 05:23	0.80926	0.80927	0.80924	0.80924
2025.11.05 05:24	0.80925	0.80927	0.80923	0.80926
2025.11.05 05:25	0.80927	0.80927	0.80919	0.80926
2025.11.05 05:26	0.80926	0.80931	0.80924	0.80930
2025.11.05 05:27	0.80926	0.80934	0.80924	0.80934
2025.11.05 05:28	0.80935	0.80937	0.80933	0.80936
2025.11.05 05:29	0.80936	0.80936	0.80930	0.80936
2025.11.05 05:30	0.80937	0.80946	0.80937	0.80943
2025.11.05 05:31	0.80943	0.80943	0.80933	0.80940
2025.11.05 05:32	0.80941	0.80943	0.80939	0.80943
2025.11.05 05:33	0.80943	0.80947	0.80942	0.80946
2025.11.05 05:34	0.80945	0.80947	0.80941	0.80945
2025.11.05 05:35	0.80946	0.80951	0.80945	0.80946
2025.11.05 05:36	0.80947	0.80954	0.80946	0.80953
2025.11.05 05:37	0.80954	0.80957	0.80953	0.80953
2025.11.05 05:38	0.80953	0.80954	0.80948	0.80953
2025.11.05 05:39	0.80953	0.80954	0.80946	0.80948
2025.11.05 05:40	0.80948	0.80953	0.80945	0.80947
2025.11.05 05:41	0.80947	0.80960	0.80945	0.80958
2025.11.05 05:42	0.80958	0.80960	0.80957	0.80959
2025.11.05 05:43	0.80960	0.80961	0.80957	0.80957
2025.11.05 05:44	0.80957	0.80966	0.80956	0.80960
2025.11.05 05:45	0.80960	0.80965	0.80958	0.80958
2025.11.05 05:46	0.80959	0.80976	0.80957	0.80975
2025.11.05 05:47	0.80975	0.80975	0.80968	0.80972
2025.11.05 05:48	0.80973	0.80978	0.80972	0.80978
2025.11.05 05:49	0.80978	0.80981	0.80972	0.80974
2025.11.05 05:50	0.80974	0.80980	0.80969	0.80976
2025.11.05 05:51	0.80976	0.80984	0.80975	0.80983
2025.11.05 05:52	0.80982	0.80986	0.80981	0.80982
2025.11.05 05:53	0.80982	0.80987	0.80981	0.80986
2025.11.05 05:54	0.80986	0.80987	0.80975	0.80977
2025.11.05 05:55	0.80978	0.80981	0.80972	0.80973
2025.11.05 05:56	0.80974	0.80974	0.80962	0.80971
2025.11.05 05:57	0.80972	0.80978	0.80972	0.80977
2025.11.05 05:58	0.80976	0.80977	0.80972	0.80974
2025.11.05 05:59	0.80974	0.80974	0.80972	0.80973
2025.11.05 06:00	0.80974	0.80977	0.80973	0.80974
2025.11.05 06:01	0.80975	0.80979	0.80973	0.80976
2025.11.05 06:02	0.80977	0.80978	0.80971	0.80972
2025.11.05 06:03	0.80973	0.80973	0.80967	0.80970
2025.11.05 06:04	0.80971	0.80971	0.80967	0.80968
2025.11.05 06:05	0.80968	0.80969	0.80967	0.80968
2025.11.05 06:06	0.80968	0.80968	0.80960	0.80967
2025.11.05 06:07	0.80967	0.80967	0.80962	0.80967
2025.11.05 06:08	0.80968	0.80968	0.80964	0.80965
2025.11.05 06:09	0.80965	0.80967	0.80960	0.80965
2025.11.05 06:10	0.80964	0.80968	0.80959	0.80968
2025.11.05 06:11	0.80968	0.80973	0.80967	0.80972
2025.11.05 06:12	0.80972	0.80978	0.80970	0.80978
2025.11.05 06:13	0.80979	0.80980	0.80974	0.80975
2025.11.05 06:14	0.80975	0.80977	0.80972	0.80972
2025.11.05 06:15	0.80972	0.80972	0.80966	0.80967
2025.11.05 06:16	0.80968	0.80971	0.80965	0.80970
2025.11.05 06:17	0.80970	0.80970	0.80966	0.80969
2025.11.05 06:18	0.80968	0.80972	0.80966	0.80967
2025.11.05 06:19	0.80968	0.80968	0.80962	0.80962
2025.11.05 06:20	0.80963	0.80969	0.80963	0.80967
2025.11.05 06:21	0.80967	0.80971	0.80966	0.80971
2025.11.05 06:22	0.80971	0.80972	0.80966	0.80970
2025.11.05 06:23	0.80970	0.80972	0.80968	0.80970
2025.11.05 06:24	0.80969	0.80970	0.80966	0.80968
2025.11.05 06:25	0.80969	0.80973	0.80966	0.80973
2025.11.05 06:26	0.80974	0.80975	0.80969	0.80970
2025.11.05 06:27	0.80971	0.80971	0.80966	0.80968
2025.11.05 06:28	0.80968	0.80971	0.80966	0.80966
2025.11.05 06:29	0.80966	0.80972	0.80966	0.80969
2025.11.05 06:30	0.80970	0.80970	0.80967	0.80969
2025.11.05 06:31	0.80969	0.80972	0.80967	0.80968
2025.11.05 06:32	0.80968	0.80972	0.80965	0.80966
2025.11.05 06:33	0.80965	0.80967	0.80962	0.80963
2025.11.05 06:34	0.80963	0.80967	0.80963	0.80966
2025.11.05 06:35	0.80966	0.80970	0.80964	0.80967
2025.11.05 06:36	0.80967	0.80969	0.80966	0.80969
2025.11.05 06:37	0.80969	0.80969	0.80965	0.80965
2025.11.05 06:38	0.80966	0.80967	0.80962	0.80963
2025.11.05 06:39	0.80963	0.80964	0.80962	0.80963
2025.11.05 06:40	0.80964	0.80965	0.80961	0.80964
2025.11.05 06:41	0.80966	0.80968	0.80963	0.80964
2025.11.05 06:42	0.80964	0.80965	0.80962	0.80964
2025.11.05 06:43	0.80964	0.80966	0.80962	0.80965
2025.11.05 06:44	0.80966	0.80966	0.80951	0.80954
2025.11.05 06:45	0.80954	0.80956	0.80951	0.80953
2025.11.05 06:46	0.80953	0.80954	0.80951	0.80954
2025.11.05 06:47	0.80955	0.80957	0.80951	0.80954
2025.11.05 06:48	0.80955	0.80961	0.80955	0.80961
2025.11.05 06:49	0.80961	0.80970	0.80959	0.80970
2025.11.05 06:50	0.80970	0.80970	0.80962	0.80964
2025.11.05 06:51	0.80963	0.80964	0.80962	0.80963
2025.11.05 06:52	0.80964	0.80964	0.80960	0.80962
2025.11.05 06:53	0.80962	0.80962	0.80958	0.80958
2025.11.05 06:54	0.80959	0.80960	0.80957	0.80959
2025.11.05 06:55	0.80959	0.80962	0.80955	0.80956
2025.11.05 06:56	0.80956	0.80956	0.80951	0.80955
2025.11.05 06:57	0.80954	0.80958	0.80954	0.80957
2025.11.05 06:58	0.80957	0.80957	0.80951	0.80955
2025.11.05 06:59	0.80953	0.80956	0.80951	0.80954
2025.11.05 07:00	0.80955	0.80957	0.80946	0.80947
2025.11.05 07:01	0.80946	0.80948	0.80942	0.80944
2025.11.05 07:02	0.80945	0.80952	0.80945	0.80950
2025.11.05 07:03	0.80951	0.80958	0.80949	0.80956
2025.11.05 07:04	0.80956	0.80957	0.80951	0.80957
2025.11.05 07:05	0.80958	0.80959	0.80955	0.80956
2025.11.05 07:06	0.80957	0.80960	0.80952	0.80960
2025.11.05 07:07	0.80961	0.80963	0.80959	0.80960
2025.11.05 07:08	0.80959	0.80966	0.80959	0.80962
2025.11.05 07:09	0.80962	0.80966	0.80962	0.80964
2025.11.05 07:10	0.80965	0.80967	0.80963	0.80964
2025.11.05 07:11	0.80965	0.80965	0.80959	0.80960
2025.11.05 07:12	0.80960	0.80960	0.80949	0.80949
2025.11.05 07:13	0.80951	0.80955	0.80951	0.80955
2025.11.05 07:14	0.80955	0.80955	0.80950	0.80953
2025.11.05 07:15	0.80953	0.80954	0.80948	0.80950
2025.11.05 07:16	0.80948	0.80951	0.80946	0.80950
2025.11.05 07:17	0.80950	0.80955	0.80949	0.80955
2025.11.05 07:18	0.80956	0.80958	0.80951	0.80957
2025.11.05 07:19	0.80958	0.80958	0.80952	0.80955
2025.11.05 07:20	0.80955	0.80958	0.80952	0.80953
2025.11.05 07:21	0.80952	0.80957	0.80951	0.80953
2025.11.05 07:22	0.80954	0.80958	0.80954	0.80957
2025.11.05 07:23	0.80956	0.80960	0.80953	0.80960
2025.11.05 07:24	0.80959	0.80963	0.80959	0.80960
2025.11.05 07:25	0.80961	0.80962	0.80954	0.80955
2025.11.05 07:26	0.80955	0.80957	0.80948	0.80948
2025.11.05 07:27	0.80948	0.80952	0.80947	0.80949
2025.11.05 07:28	0.80950	0.80951	0.80942	0.80943
2025.11.05 07:29	0.80943	0.80947	0.80943	0.80945
2025.11.05 07:30	0.80945	0.80949	0.80944	0.80945
2025.11.05 07:31	0.80946	0.80950	0.80942	0.80950
2025.11.05 07:32	0.80951	0.80954	0.80948	0.80950
2025.11.05 07:33	0.80950	0.80957	0.80949	0.80957
2025.11.05 07:34	0.80957	0.80957	0.80952	0.80953
2025.11.05 07:35	0.80952	0.80955	0.80947	0.80949
2025.11.05 07:36	0.80949	0.80952	0.80948	0.80951
2025.11.05 07:37	0.80951	0.80952	0.80947	0.80947
2025.11.05 07:38	0.80947	0.80951	0.80947	0.80951
2025.11.05 07:39	0.80951	0.80952	0.80948	0.80951
2025.11.05 07:40	0.80951	0.80951	0.80947	0.80949
2025.11.05 07:41	0.80949	0.80954	0.80946	0.80953
2025.11.05 07:42	0.80954	0.80955	0.80942	0.80944
2025.11.05 07:43	0.80944	0.80947	0.80942	0.80943
2025.11.05 07:44	0.80943	0.80946	0.80943	0.80944
2025.11.05 07:45	0.80944	0.80944	0.80938	0.80940
2025.11.05 07:46	0.80940	0.80941	0.80938	0.80940
2025.11.05 07:47	0.80940	0.80941	0.80920	0.80922
2025.11.05 07:48	0.80923	0.80923	0.80915	0.80916
2025.11.05 07:49	0.80917	0.80924	0.80916	0.80920
2025.11.05 07:50	0.80920	0.80920	0.80917	0.80918
2025.11.05 07:51	0.80918	0.80918	0.80898	0.80898
2025.11.05 07:52	0.80899	0.80906	0.80898	0.80901
2025.11.05 07:53	0.80901	0.80904	0.80899	0.80901
2025.11.05 07:54	0.80901	0.80901	0.80893	0.80893
2025.11.05 07:55	0.80894	0.80898	0.80893	0.80898
2025.11.05 07:56	0.80898	0.80912	0.80897	0.80912
2025.11.05 07:57	0.80911	0.80911	0.80896	0.80902
2025.11.05 07:58	0.80904	0.80908	0.80898	0.80902
2025.11.05 07:59	0.80901	0.80906	0.80895	0.80906
2025.11.05 08:00	0.80910	0.80927	0.80893	0.80918
2025.11.05 08:01	0.80918	0.80923	0.80894	0.80895
2025.11.05 08:02	0.80896	0.80909	0.80896	0.80902
2025.11.05 08:03	0.80903	0.80904	0.80900	0.80901
2025.11.05 08:04	0.80902	0.80903	0.80892	0.80892
2025.11.05 08:05	0.80892	0.80896	0.80886	0.80886
2025.11.05 08:06	0.80886	0.80888	0.80869	0.80877
2025.11.05 08:07	0.80877	0.80877	0.80869	0.80873
2025.11.05 08:08	0.80874	0.80877	0.80866	0.80870
2025.11.05 08:09	0.80871	0.80873	0.80868	0.80869
2025.11.05 08:10	0.80871	0.80872	0.80869	0.80870
2025.11.05 08:11	0.80870	0.80875	0.80870	0.80873
2025.11.05 08:12	0.80874	0.80887	0.80874	0.80887
2025.11.05 08:13	0.80887	0.80889	0.80885	0.80888
2025.11.05 08:14	0.80890	0.80899	0.80890	0.80893
2025.11.05 08:15	0.80893	0.80894	0.80876	0.80881
2025.11.05 08:16	0.80880	0.80880	0.80867	0.80871
2025.11.05 08:17	0.80871	0.80881	0.80870	0.80880
2025.11.05 08:18	0.80881	0.80883	0.80874	0.80874
2025.11.05 08:19	0.80874	0.80888	0.80874	0.80880
2025.11.05 08:20	0.80881	0.80889	0.80876	0.80888
2025.11.05 08:21	0.80888	0.80901	0.80887	0.80900
2025.11.05 08:22	0.80901	0.80913	0.80901	0.80911
2025.11.05 08:23	0.80912	0.80912	0.80907	0.80910
2025.11.05 08:24	0.80911	0.80911	0.80893	0.80893
2025.11.05 08:25	0.80893	0.80897	0.80892	0.80897
2025.11.05 08:26	0.80896	0.80897	0.80891	0.80891
2025.11.05 08:27	0.80891	0.80891	0.80887	0.80891
2025.11.05 08:28	0.80890	0.80892	0.80884	0.80886
2025.11.05 08:29	0.80886	0.80893	0.80886	0.80889
2025.11.05 08:30	0.80891	0.80895	0.80888	0.80891
2025.11.05 08:31	0.80892	0.80892	0.80890	0.80890
2025.11.05 08:32	0.80891	0.80902	0.80889	0.80899
2025.11.05 08:33	0.80899	0.80917	0.80898	0.80915
2025.11.05 08:34	0.80916	0.80917	0.80909	0.80910
2025.11.05 08:35	0.80910	0.80912	0.80907	0.80909
2025.11.05 08:36	0.80909	0.80910	0.80907	0.80908
2025.11.05 08:37	0.80908	0.80908	0.80902	0.80904
2025.11.05 08:38	0.80905	0.80905	0.80900	0.80900
2025.11.05 08:39	0.80901	0.80908	0.80901	0.80904
2025.11.05 08:40	0.80904	0.80905	0.80900	0.80905
2025.11.05 08:41	0.80906	0.80906	0.80903	0.80905
2025.11.05 08:42	0.80905	0.80914	0.80903	0.80913
2025.11.05 08:43	0.80914	0.80915	0.80913	0.80914
2025.11.05 08:44	0.80915	0.80918	0.80914	0.80915
2025.11.05 08:45	0.80915	0.80915	0.80910	0.80912
2025.11.05 08:46	0.80913	0.80914	0.80903	0.80905
2025.11.05 08:47	0.80905	0.80906	0.80896	0.80899
2025.11.05 08:48	0.80899	0.80906	0.80898	0.80905
2025.11.05 08:49	0.80906	0.80911	0.80906	0.80910
2025.11.05 08:50	0.80910	0.80912	0.80908	0.80908
2025.11.05 08:51	0.80908	0.80909	0.80904	0.80904
2025.11.05 08:52	0.80907	0.80913	0.80907	0.80913
2025.11.05 08:53	0.80913	0.80915	0.80912	0.80914
2025.11.05 08:54	0.80914	0.80919	0.80914	0.80919
2025.11.05 08:55	0.80918	0.80924	0.80916	0.80924
2025.11.05 08:56	0.80926	0.80926	0.80923	0.80923
2025.11.05 08:57	0.80923	0.80923	0.80913	0.80915
2025.11.05 08:58	0.80916	0.80921	0.80914	0.80921
2025.11.05 08:59	0.80922	0.80922	0.80912	0.80919
2025.11.05 09:00	0.80920	0.80922	0.80918	0.80919
2025.11.05 09:01	0.80920	0.80929	0.80920	0.80929
2025.11.05 09:02	0.80930	0.80939	0.80930	0.80932
2025.11.05 09:03	0.80932	0.80934	0.80928	0.80934
2025.11.05 09:04	0.80933	0.80933	0.80922	0.80924
2025.11.05 09:05	0.80925	0.80926	0.80918	0.80920
2025.11.05 09:06	0.80922	0.80922	0.80904	0.80907
2025.11.05 09:07	0.80908	0.80913	0.80885	0.80892
2025.11.05 09:08	0.80893	0.80905	0.80893	0.80902
2025.11.05 09:09	0.80903	0.80917	0.80903	0.80913
2025.11.05 09:10	0.80914	0.80916	0.80907	0.80910
2025.11.05 09:11	0.80910	0.80912	0.80899	0.80904
2025.11.05 09:12	0.80904	0.80906	0.80901	0.80902
2025.11.05 09:13	0.80902	0.80904	0.80896	0.80898
2025.11.05 09:14	0.80900	0.80903	0.80898	0.80902
2025.11.05 09:15	0.80904	0.80913	0.80904	0.80913
2025.11.05 09:16	0.80914	0.80921	0.80913	0.80918
2025.11.05 09:17	0.80919	0.80929	0.80919	0.80929
2025.11.05 09:18	0.80928	0.80937	0.80928	0.80933
2025.11.05 09:19	0.80934	0.80942	0.80934	0.80940
2025.11.05 09:20	0.80941	0.80948	0.80937	0.80947
2025.11.05 09:21	0.80950	0.80953	0.80945	0.80953
2025.11.05 09:22	0.80953	0.80953	0.80950	0.80951
2025.11.05 09:23	0.80952	0.80953	0.80941	0.80943
2025.11.05 09:24	0.80944	0.80948	0.80943	0.80948
2025.11.05 09:25	0.80949	0.80949	0.80946	0.80948
2025.11.05 09:26	0.80948	0.80948	0.80942	0.80943
2025.11.05 09:27	0.80943	0.80953	0.80941	0.80951
2025.11.05 09:28	0.80953	0.80953	0.80939	0.80939
2025.11.05 09:29	0.80940	0.80944	0.80939	0.80940
2025.11.05 09:30	0.80941	0.80948	0.80940	0.80940
2025.11.05 09:31	0.80940	0.80940	0.80927	0.80927
2025.11.05 09:32	0.80928	0.80929	0.80915	0.80918
2025.11.05 09:33	0.80919	0.80930	0.80917	0.80923
2025.11.05 09:34	0.80923	0.80931	0.80919	0.80925
2025.11.05 09:35	0.80926	0.80936	0.80922	0.80923
2025.11.05 09:36	0.80924	0.80930	0.80921	0.80925
2025.11.05 09:37	0.80926	0.80927	0.80920	0.80921
2025.11.05 09:38	0.80922	0.80925	0.80918	0.80922
2025.11.05 09:39	0.80922	0.80922	0.80911	0.80917
2025.11.05 09:40	0.80916	0.80921	0.80914	0.80918
2025.11.05 09:41	0.80919	0.80925	0.80919	0.80924
2025.11.05 09:42	0.80925	0.80929	0.80925	0.80928
2025.11.05 09:43	0.80928	0.80930	0.80926	0.80929
2025.11.05 09:44	0.80931	0.80935	0.80929	0.80934
2025.11.05 09:45	0.80935	0.80944	0.80934	0.80944
2025.11.05 09:46	0.80944	0.80945	0.80939	0.80941
2025.11.05 09:47	0.80942	0.80949	0.80941	0.80947
2025.11.05 09:48	0.80948	0.80951	0.80946	0.80946
2025.11.05 09:49	0.80946	0.80946	0.80934	0.80934
2025.11.05 09:50	0.80935	0.80939	0.80934	0.80938
2025.11.05 09:51	0.80941	0.80944	0.80941	0.80944
2025.11.05 09:52	0.80945	0.80951	0.80943	0.80944
2025.11.05 09:53	0.80945	0.80949	0.80943	0.80945
2025.11.05 09:54	0.80946	0.80957	0.80941	0.80957
2025.11.05 09:55	0.80958	0.80962	0.80955	0.80956
2025.11.05 09:56	0.80956	0.80957	0.80948	0.80950
2025.11.05 09:57	0.80950	0.80957	0.80949	0.80949
2025.11.05 09:58	0.80949	0.80949	0.80939	0.80940
2025.11.05 09:59	0.80941	0.80951	0.80940	0.80944
2025.11.05 10:00	0.80945	0.80959	0.80940	0.80947
2025.11.05 10:01	0.80947	0.80958	0.80946	0.80958
2025.11.05 10:02	0.80958	0.80958	0.80946	0.80950
2025.11.05 10:03	0.80950	0.80959	0.80944	0.80959
2025.11.05 10:04	0.80960	0.80960	0.80939	0.80940
2025.11.05 10:05	0.80941	0.80944	0.80929	0.80930
2025.11.05 10:06	0.80931	0.80931	0.80922	0.80922
2025.11.05 10:07	0.80923	0.80931	0.80922	0.80923
2025.11.05 10:08	0.80924	0.80938	0.80921	0.80938
2025.11.05 10:09	0.80938	0.80944	0.80923	0.80927
2025.11.05 10:10	0.80928	0.80935	0.80922	0.80932
2025.11.05 10:11	0.80931	0.80933	0.80925	0.80930
2025.11.05 10:12	0.80931	0.80932	0.80922	0.80922
2025.11.05 10:13	0.80922	0.80932	0.80921	0.80926
2025.11.05 10:14	0.80928	0.80932	0.80925	0.80932
2025.11.05 10:15	0.80932	0.80932	0.80925	0.80926
2025.11.05 10:16	0.80926	0.80939	0.80925	0.80934
2025.11.05 10:17	0.80931	0.80936	0.80924	0.80927
2025.11.05 10:18	0.80927	0.80930	0.80920	0.80930
2025.11.05 10:19	0.80931	0.80954	0.80929	0.80951
2025.11.05 10:20	0.80952	0.80955	0.80946	0.80952
2025.11.05 10:21	0.80951	0.80956	0.80943	0.80954
2025.11.05 10:22	0.80953	0.80956	0.80945	0.80948
2025.11.05 10:23	0.80947	0.80952	0.80947	0.80952
2025.11.05 10:24	0.80953	0.80954	0.80945	0.80946
2025.11.05 10:25	0.80947	0.80953	0.80945	0.80950
2025.11.05 10:26	0.80953	0.80955	0.80953	0.80953
2025.11.05 10:27	0.80954	0.80958	0.80952	0.80955
2025.11.05 10:28	0.80956	0.80956	0.80946	0.80954
2025.11.05 10:29	0.80954	0.80954	0.80946	0.80948
2025.11.05 10:30	0.80950	0.80958	0.80950	0.80957
2025.11.05 10:31	0.80958	0.80958	0.80947	0.80951
2025.11.05 10:32	0.80952	0.80952	0.80934	0.80937
2025.11.05 10:33	0.80937	0.80948	0.80936	0.80945
2025.11.05 10:34	0.80947	0.80952	0.80946	0.80950
2025.11.05 10:35	0.80953	0.80958	0.80953	0.80956
2025.11.05 10:36	0.80957	0.80958	0.80945	0.80948
2025.11.05 10:37	0.80948	0.80955	0.80947	0.80953
2025.11.05 10:38	0.80954	0.80954	0.80938	0.80939
2025.11.05 10:39	0.80939	0.80947	0.80935	0.80947
2025.11.05 10:40	0.80946	0.80946	0.80941	0.80942
2025.11.05 10:41	0.80943	0.80952	0.80942	0.80950
2025.11.05 10:42	0.80951	0.80958	0.80948	0.80957
2025.11.05 10:43	0.80958	0.80968	0.80958	0.80968
2025.11.05 10:44	0.80967	0.80970	0.80954	0.80957
2025.11.05 10:45	0.80956	0.80958	0.80951	0.80954
2025.11.05 10:46	0.80954	0.80959	0.80951	0.80958
2025.11.05 10:47	0.80959	0.80967	0.80955	0.80964
2025.11.05 10:48	0.80964	0.80980	0.80963	0.80975
2025.11.05 10:49	0.80976	0.80979	0.80974	0.80975
2025.11.05 10:50	0.80977	0.80980	0.80964	0.80966
2025.11.05 10:51	0.80965	0.80965	0.80956	0.80959
2025.11.05 10:52	0.80961	0.80964	0.80955	0.80960
2025.11.05 10:53	0.80961	0.80966	0.80959	0.80966
2025.11.05 10:54	0.80968	0.80976	0.80968	0.80968
2025.11.05 10:55	0.80969	0.80978	0.80968	0.80977
2025.11.05 10:56	0.80978	0.80992	0.80978	0.80985
2025.11.05 10:57	0.80986	0.81003	0.80986	0.80996
2025.11.05 10:58	0.80996	0.81004	0.80994	0.80998
2025.11.05 10:59	0.80998	0.81008	0.80997	0.81007
2025.11.05 11:00	0.81008	0.81015	0.81004	0.81008
2025.11.05 11:01	0.81009	0.81017	0.81008	0.81014
2025.11.05 11:02	0.81015	0.81024	0.81007	0.81007
2025.11.05 11:03	0.81008	0.81011	0.80999	0.81000
2025.11.05 11:04	0.81000	0.81001	0.80991	0.80992
2025.11.05 11:05	0.80993	0.80994	0.80988	0.80991
2025.11.05 11:06	0.80991	0.80991	0.80985	0.80988
2025.11.05 11:07	0.80989	0.80989	0.80966	0.80967
2025.11.05 11:08	0.80968	0.80971	0.80962	0.80971
2025.11.05 11:09	0.80973	0.80991	0.80973	0.80991
2025.11.05 11:10	0.80990	0.80999	0.80987	0.80998
2025.11.05 11:11	0.80999	0.81002	0.80997	0.81002
2025.11.05 11:12	0.81002	0.81004	0.80992	0.80992
2025.11.05 11:13	0.80992	0.80992	0.80978	0.80981
2025.11.05 11:14	0.80984	0.80993	0.80983	0.80988
2025.11.05 11:15	0.80988	0.80990	0.80985	0.80985
2025.11.05 11:16	0.80987	0.80992	0.80985	0.80989
2025.11.05 11:17	0.80989	0.80996	0.80987	0.80994
2025.11.05 11:18	0.80995	0.80997	0.80990	0.80997
2025.11.05 11:19	0.80997	0.81005	0.80995	0.81004
2025.11.05 11:20	0.81005	0.81011	0.81003	0.81004
2025.11.05 11:21	0.81005	0.81017	0.81004	0.81016
2025.11.05 11:22	0.81017	0.81018	0.81015	0.81017
2025.11.05 11:23	0.81018	0.81023	0.81013	0.81015
2025.11.05 11:24	0.81016	0.81018	0.81015	0.81016
2025.11.05 11:25	0.81017	0.81020	0.81016	0.81020
2025.11.05 11:26	0.81020	0.81023	0.81017	0.81019
2025.11.05 11:27	0.81020	0.81022	0.81019	0.81020
2025.11.05 11:28	0.81020	0.81021	0.81015	0.81017
2025.11.05 11:29	0.81018	0.81020	0.81016	0.81019
2025.11.05 11:30	0.81019	0.81022	0.81010	0.81017
2025.11.05 11:31	0.81018	0.81026	0.81018	0.81025
2025.11.05 11:32	0.81028	0.81038	0.81025	0.81032
2025.11.05 11:33	0.81032	0.81038	0.81027	0.81029
2025.11.05 11:34	0.81029	0.81029	0.81018	0.81018
2025.11.05 11:35	0.81019	0.81023	0.81017	0.81022
2025.11.05 11:36	0.81023	0.81026	0.81021	0.81025
2025.11.05 11:37	0.81026	0.81030	0.81023	0.81026
2025.11.05 11:38	0.81028	0.81037	0.81028	0.81037
2025.11.05 11:39	0.81039	0.81039	0.81018	0.81019
2025.11.05 11:40	0.81019	0.81035	0.81018	0.81035
2025.11.05 11:41	0.81036	0.81053	0.81035	0.81053
2025.11.05 11:42	0.81052	0.81052	0.81034	0.81035
2025.11.05 11:43	0.81035	0.81044	0.81034	0.81041
2025.11.05 11:44	0.81042	0.81044	0.81040	0.81044
2025.11.05 11:45	0.81044	0.81049	0.81038	0.81040
2025.11.05 11:46	0.81041	0.81054	0.81041	0.81053
2025.11.05 11:47	0.81051	0.81051	0.81048	0.81050
2025.11.05 11:48	0.81051	0.81059	0.81049	0.81059
2025.11.05 11:49	0.81060	0.81066	0.81055	0.81064
2025.11.05 11:50	0.81065	0.81066	0.81061	0.81061
2025.11.05 11:51	0.81060	0.81062	0.81052	0.81056
2025.11.05 11:52	0.81055	0.81061	0.81054	0.81060
2025.11.05 11:53	0.81061	0.81071	0.81060	0.81070
2025.11.05 11:54	0.81072	0.81073	0.81068	0.81069
2025.11.05 11:55	0.81069	0.81071	0.81067	0.81070
2025.11.05 11:56	0.81071	0.81074	0.81071	0.81071
2025.11.05 11:57	0.81071	0.81071	0.81063	0.81069
2025.11.05 11:58	0.81070	0.81074	0.81059	0.81060
2025.11.05 11:59	0.81061	0.81061	0.81056	0.81058
2025.11.05 12:00	0.81059	0.81065	0.81059	0.81064
2025.11.05 12:01	0.81065	0.81066	0.81054	0.81058
2025.11.05 12:02	0.81058	0.81078	0.81057	0.81076
2025.11.05 12:03	0.81076	0.81104	0.81073	0.81104
2025.11.05 12:04	0.81105	0.81107	0.81095	0.81097
2025.11.05 12:05	0.81097	0.81098	0.81088	0.81088
2025.11.05 12:06	0.81088	0.81089	0.81076	0.81085
2025.11.05 12:07	0.81087	0.81092	0.81086	0.81092
2025.11.05 12:08	0.81088	0.81100	0.81084	0.81091
2025.11.05 12:09	0.81092	0.81106	0.81088	0.81095
2025.11.05 12:10	0.81094	0.81109	0.81093	0.81108
2025.11.05 12:11	0.81109	0.81116	0.81108	0.81116
2025.11.05 12:12	0.81117	0.81126	0.81117	0.81122
2025.11.05 12:13	0.81124	0.81134	0.81124	0.81129
2025.11.05 12:14	0.81130	0.81143	0.81130	0.81141
2025.11.05 12:15	0.81142	0.81150	0.81142	0.81148
2025.11.05 12:16	0.81149	0.81156	0.81134	0.81134
2025.11.05 12:17	0.81133	0.81143	0.81132	0.81137
2025.11.05 12:18	0.81138	0.81154	0.81138	0.81154
2025.11.05 12:19	0.81155	0.81156	0.81146	0.81152
2025.11.05 12:20	0.81152	0.81152	0.81147	0.81150
2025.11.05 12:21	0.81152	0.81157	0.81147	0.81148
2025.11.05 12:22	0.81149	0.81152	0.81139	0.81147
2025.11.05 12:23	0.81147	0.81149	0.81141	0.81147
2025.11.05 12:24	0.81145	0.81149	0.81139	0.81144
2025.11.05 12:25	0.81145	0.81148	0.81130	0.81141
2025.11.05 12:26	0.81143	0.81151	0.81140	0.81150
2025.11.05 12:27	0.81150	0.81155	0.81149	0.81155
2025.11.05 12:28	0.81156	0.81162	0.81155	0.81159
2025.11.05 12:29	0.81159	0.81166	0.81155	0.81164
2025.11.05 12:30	0.81164	0.81165	0.81161	0.81162
2025.11.05 12:31	0.81165	0.81165	0.81155	0.81155
2025.11.05 12:32	0.81157	0.81158	0.81150	0.81150
2025.11.05 12:33	0.81151	0.81151	0.81134	0.81137
2025.11.05 12:34	0.81137	0.81143	0.81133	0.81135
2025.11.05 12:35	0.81134	0.81138	0.81132	0.81133
2025.11.05 12:36	0.81133	0.81137	0.81131	0.81133
2025.11.05 12:37	0.81134	0.81138	0.81133	0.81138
2025.11.05 12:38	0.81138	0.81147	0.81135	0.81137
2025.11.05 12:39	0.81137	0.81141	0.81133	0.81134
2025.11.05 12:40	0.81132	0.81133	0.81128	0.81129
2025.11.05 12:41	0.81129	0.81132	0.81128	0.81129
2025.11.05 12:42	0.81129	0.81132	0.81119	0.81119
2025.11.05 12:43	0.81120	0.81121	0.81109	0.81110
2025.11.05 12:44	0.81111	0.81116	0.81110	0.81111
2025.11.05 12:45	0.81111	0.81111	0.81099	0.81099
2025.11.05 12:46	0.81098	0.81109	0.81098	0.81108
2025.11.05 12:47	0.81109	0.81112	0.81108	0.81110
2025.11.05 12:48	0.81111	0.81117	0.81101	0.81102
2025.11.05 12:49	0.81103	0.81114	0.81099	0.81110
2025.11.05 12:50	0.81110	0.81110	0.81095	0.81096
2025.11.05 12:51	0.81096	0.81096	0.81084	0.81084
2025.11.05 12:52	0.81084	0.81085	0.81078	0.81084
2025.11.05 12:53	0.81085	0.81085	0.81073	0.81074
2025.11.05 12:54	0.81074	0.81076	0.81068	0.81072
2025.11.05 12:55	0.81072	0.81072	0.81061	0.81061
2025.11.05 12:56	0.81061	0.81061	0.81056	0.81057
2025.11.05 12:57	0.81058	0.81061	0.81056	0.81059
2025.11.05 12:58	0.81060	0.81070	0.81060	0.81065
2025.11.05 12:59	0.81066	0.81080	0.81066	0.81070
2025.11.05 13:00	0.81070	0.81071	0.81059	0.81071
2025.11.05 13:01	0.81072	0.81083	0.81071	0.81081
2025.11.05 13:02	0.81082	0.81083	0.81062	0.81066
2025.11.05 13:03	0.81069	0.81071	0.81062	0.81062
2025.11.05 13:04	0.81063	0.81069	0.81063	0.81065
2025.11.05 13:05	0.81065	0.81075	0.81065	0.81074
2025.11.05 13:06	0.81074	0.81081	0.81072	0.81078
2025.11.05 13:07	0.81079	0.81087	0.81079	0.81086
2025.11.05 13:08	0.81087	0.81087	0.81080	0.81080
2025.11.05 13:09	0.81081	0.81090	0.81081	0.81090
2025.11.05 13:10	0.81090	0.81096	0.81089	0.81091
2025.11.05 13:11	0.81091	0.81094	0.81090	0.81091
2025.11.05 13:12	0.81092	0.81094	0.81090	0.81094
2025.11.05 13:13	0.81094	0.81094	0.81089	0.81089
2025.11.05 13:14	0.81090	0.81090	0.81079	0.81080
2025.11.05 13:15	0.81080	0.81082	0.81075	0.81076
2025.11.05 13:16	0.81076	0.81076	0.81061	0.81066
2025.11.05 13:17	0.81066	0.81068	0.81064	0.81064
2025.11.05 13:18	0.81063	0.81075	0.81062	0.81066
2025.11.05 13:19	0.81066	0.81066	0.81052	0.81053
2025.11.05 13:20	0.81055	0.81057	0.81045	0.81047
2025.11.05 13:21	0.81048	0.81054	0.81046	0.81050
2025.11.05 13:22	0.81051	0.81051	0.81043	0.81044
2025.11.05 13:23	0.81045	0.81047	0.81037	0.81039
2025.11.05 13:24	0.81040	0.81040	0.81030	0.81037
2025.11.05 13:25	0.81037	0.81040	0.81035	0.81039
2025.11.05 13:26	0.81040	0.81041	0.81033	0.81035
2025.11.05 13:27	0.81035	0.81036	0.81016	0.81017
2025.11.05 13:28	0.81018	0.81018	0.81010	0.81011
2025.11.05 13:29	0.81012	0.81013	0.81002	0.81013
2025.11.05 13:30	0.81014	0.81023	0.81014	0.81023
2025.11.05 13:31	0.81023	0.81024	0.81022	0.81024
2025.11.05 13:32	0.81025	0.81031	0.81024	0.81029
2025.11.05 13:33	0.81029	0.81030	0.81021	0.81021
2025.11.05 13:34	0.81023	0.81025	0.81022	0.81023
2025.11.05 13:35	0.81024	0.81026	0.81022	0.81023
2025.11.05 13:36	0.81023	0.81023	0.81021	0.81022
2025.11.05 13:37	0.81020	0.81029	0.81016	0.81019
2025.11.05 13:38	0.81020	0.81023	0.81020	0.81023
2025.11.05 13:39	0.81024	0.81029	0.81023	0.81028
2025.11.05 13:40	0.81029	0.81034	0.81028	0.81033
2025.11.05 13:41	0.81035	0.81036	0.81030	0.81036
2025.11.05 13:42	0.81037	0.81040	0.81034	0.81040
2025.11.05 13:43	0.81038	0.81039	0.81036	0.81039
2025.11.05 13:44	0.81039	0.81041	0.81030	0.81033
2025.11.05 13:45	0.81032	0.81034	0.81029	0.81032
2025.11.05 13:46	0.81032	0.81032	0.81018	0.81026
2025.11.05 13:47	0.81026	0.81030	0.81025	0.81028
2025.11.05 13:48	0.81029	0.81031	0.81020	0.81020
2025.11.05 13:49	0.81021	0.81027	0.81020	0.81027
2025.11.05 13:50	0.81027	0.81028	0.81014	0.81020
2025.11.05 13:51	0.81019	0.81021	0.81009	0.81011
2025.11.05 13:52	0.81012	0.81015	0.81010	0.81014
2025.11.05 13:53	0.81015	0.81015	0.81007	0.81008
2025.11.05 13:54	0.81009	0.81010	0.81003	0.81010
2025.11.05 13:55	0.81010	0.81010	0.80999	0.81000
2025.11.05 13:56	0.80999	0.81001	0.80997	0.80999
2025.11.05 13:57	0.81000	0.81009	0.80999	0.81005
2025.11.05 13:58	0.81006	0.81010	0.81006	0.81008
2025.11.05 13:59	0.81009	0.81011	0.80994	0.80998
2025.11.05 14:00	0.80998	0.81001	0.80989	0.80992
2025.11.05 14:01	0.80991	0.81005	0.80990	0.81004
2025.11.05 14:02	0.81004	0.81005	0.80996	0.80997
2025.11.05 14:03	0.80998	0.81001	0.80995	0.80997
2025.11.05 14:04	0.80998	0.80999	0.80992	0.80995
2025.11.05 14:05	0.80996	0.80998	0.80990	0.80991
2025.11.05 14:06	0.80992	0.80992	0.80976	0.80985
2025.11.05 14:07	0.80986	0.80988	0.80976	0.80980
2025.11.05 14:08	0.80980	0.80984	0.80975	0.80975
2025.11.05 14:09	0.80974	0.80982	0.80973	0.80982
2025.11.05 14:10	0.80983	0.80988	0.80982	0.80986
2025.11.05 14:11	0.80985	0.80986	0.80975	0.80976
2025.11.05 14:12	0.80975	0.80978	0.80969	0.80970
2025.11.05 14:13	0.80971	0.80972	0.80964	0.80968
2025.11.05 14:14	0.80967	0.80968	0.80962	0.80963
2025.11.05 14:15	0.80964	0.80969	0.80960	0.80961
2025.11.05 14:16	0.80961	0.80966	0.80957	0.80960
2025.11.05 14:17	0.80960	0.80988	0.80959	0.80987
2025.11.05 14:18	0.80988	0.80991	0.80983	0.80987
2025.11.05 14:19	0.80987	0.80990	0.80986	0.80988
2025.11.05 14:20	0.80988	0.80988	0.80980	0.80983
2025.11.05 14:21	0.80984	0.80997	0.80984	0.80997
2025.11.05 14:22	0.80997	0.80997	0.80989	0.80993
2025.11.05 14:23	0.80994	0.80999	0.80982	0.80984
2025.11.05 14:24	0.80984	0.80990	0.80980	0.80990
2025.11.05 14:25	0.80990	0.80993	0.80988	0.80991
2025.11.05 14:26	0.80990	0.80997	0.80985	0.80985
2025.11.05 14:27	0.80986	0.80989	0.80983	0.80983
2025.11.05 14:28	0.80983	0.80984	0.80979	0.80984
2025.11.05 14:29	0.80983	0.80989	0.80981	0.80988
2025.11.05 14:30	0.80987	0.80991	0.80985	0.80991
2025.11.05 14:31	0.80990	0.80999	0.80990	0.80998
2025.11.05 14:32	0.80996	0.81000	0.80994	0.80998
2025.11.05 14:33	0.80998	0.81004	0.80996	0.81003
2025.11.05 14:34	0.81004	0.81006	0.81002	0.81002
2025.11.05 14:35	0.81003	0.81007	0.80995	0.81000
2025.11.05 14:36	0.81001	0.81001	0.80997	0.80999
2025.11.05 14:37	0.80998	0.81004	0.80998	0.81004
2025.11.05 14:38	0.81004	0.81008	0.81002	0.81006
2025.11.05 14:39	0.81007	0.81009	0.81002	0.81006
2025.11.05 14:40	0.81006	0.81006	0.80997	0.81000
2025.11.05 14:41	0.81001	0.81003	0.81000	0.81003
2025.11.05 14:42	0.81003	0.81004	0.80995	0.80996
2025.11.05 14:43	0.80998	0.81001	0.80995	0.80999
2025.11.05 14:44	0.80999	0.81000	0.80990	0.80991
2025.11.05 14:45	0.80992	0.80993	0.80987	0.80991
2025.11.05 14:46	0.80991	0.80991	0.80979	0.80981
2025.11.05 14:47	0.80981	0.80982	0.80974	0.80977
2025.11.05 14:48	0.80977	0.80986	0.80976	0.80984
2025.11.05 14:49	0.80985	0.80991	0.80984	0.80988
2025.11.05 14:50	0.80989	0.80990	0.80986	0.80989
2025.11.05 14:51	0.80990	0.80997	0.80987	0.80987
2025.11.05 14:52	0.80986	0.80989	0.80986	0.80987
2025.11.05 14:53	0.80988	0.80996	0.80988	0.80995
2025.11.05 14:54	0.80996	0.80998	0.80990	0.80993
2025.11.05 14:55	0.80994	0.80994	0.80981	0.80983
2025.11.05 14:56	0.80984	0.80991	0.80981	0.80990
2025.11.05 14:57	0.80990	0.80990	0.80978	0.80979
2025.11.05 14:58	0.80980	0.80983	0.80975	0.80975
2025.11.05 14:59	0.80975	0.80978	0.80972	0.80977
2025.11.05 15:00	0.80976	0.80981	0.80975	0.80978
2025.11.05 15:01	0.80979	0.80979	0.80962	0.80963
2025.11.05 15:02	0.80963	0.80963	0.80958	0.80960
2025.11.05 15:03	0.80960	0.80963	0.80950	0.80952
2025.11.05 15:04	0.80953	0.80967	0.80953	0.80965
2025.11.05 15:05	0.80965	0.80965	0.80958	0.80959
2025.11.05 15:06	0.80960	0.80965	0.80959	0.80964
2025.11.05 15:07	0.80963	0.80969	0.80957	0.80969
2025.11.05 15:08	0.80970	0.80971	0.80966	0.80971
2025.11.05 15:09	0.80973	0.80990	0.80972	0.80989
2025.11.05 15:10	0.80990	0.80996	0.80989	0.80995
2025.11.05 15:11	0.80995	0.80995	0.80990	0.80992
2025.11.05 15:12	0.80993	0.81005	0.80991	0.81003
2025.11.05 15:13	0.81004	0.81011	0.81003	0.81009
2025.11.05 15:14	0.81010	0.81020	0.80980	0.81006
2025.11.05 15:15	0.81004	0.81046	0.81003	0.81032
2025.11.05 15:16	0.81032	0.81073	0.81032	0.81070
2025.11.05 15:17	0.81070	0.81075	0.81048	0.81065
2025.11.05 15:18	0.81065	0.81075	0.81063	0.81071
2025.11.05 15:19	0.81071	0.81071	0.81047	0.81055
2025.11.05 15:20	0.81058	0.81063	0.81055	0.81062
2025.11.05 15:21	0.81062	0.81068	0.81045	0.81047
2025.11.05 15:22	0.81047	0.81047	0.81023	0.81031
2025.11.05 15:23	0.81032	0.81033	0.81023	0.81028
2025.11.05 15:24	0.81031	0.81031	0.81021	0.81023
2025.11.05 15:25	0.81023	0.81046	0.81022	0.81043
2025.11.05 15:26	0.81044	0.81049	0.81042	0.81049
2025.11.05 15:27	0.81050	0.81051	0.81041	0.81045
2025.11.05 15:28	0.81045	0.81045	0.81031	0.81035
2025.11.05 15:29	0.81034	0.81041	0.81033	0.81039
2025.11.05 15:30	0.81040	0.81073	0.81040	0.81073
2025.11.05 15:31	0.81072	0.81074	0.81062	0.81074
2025.11.05 15:32	0.81074	0.81084	0.81070	0.81083
2025.11.05 15:33	0.81083	0.81093	0.81077	0.81089
2025.11.05 15:34	0.81088	0.81108	0.81088	0.81103
2025.11.05 15:35	0.81106	0.81107	0.81091	0.81091
2025.11.05 15:36	0.81091	0.81101	0.81088	0.81099
2025.11.05 15:37	0.81099	0.81099	0.81081	0.81085
2025.11.05 15:38	0.81086	0.81095	0.81077	0.81093
2025.11.05 15:39	0.81094	0.81095	0.81075	0.81091
2025.11.05 15:40	0.81092	0.81112	0.81090	0.81106
2025.11.05 15:41	0.81104	0.81125	0.81098	0.81117
2025.11.05 15:42	0.81117	0.81123	0.81098	0.81101
2025.11.05 15:43	0.81101	0.81101	0.81084	0.81084
2025.11.05 15:44	0.81084	0.81084	0.81066	0.81080
2025.11.05 15:45	0.81079	0.81079	0.81070	0.81075
2025.11.05 15:46	0.81074	0.81077	0.81066	0.81077
2025.11.05 15:47	0.81076	0.81082	0.81067	0.81067
2025.11.05 15:48	0.81067	0.81085	0.81063	0.81080
2025.11.05 15:49	0.81080	0.81090	0.81076	0.81090
2025.11.05 15:50	0.81090	0.81091	0.81084	0.81088
2025.11.05 15:51	0.81087	0.81088	0.81068	0.81068
2025.11.05 15:52	0.81069	0.81076	0.81066	0.81075
2025.11.05 15:53	0.81075	0.81077	0.81071	0.81075
2025.11.05 15:54	0.81074	0.81084	0.81069	0.81084
2025.11.05 15:55	0.81085	0.81087	0.81075	0.81083
2025.11.05 15:56	0.81083	0.81088	0.81079	0.81088
2025.11.05 15:57	0.81089	0.81100	0.81083	0.81086
2025.11.05 15:58	0.81087	0.81099	0.81083	0.81093
2025.11.05 15:59	0.81094	0.81100	0.81093	0.81100
2025.11.05 16:00	0.81101	0.81109	0.81094	0.81094
2025.11.05 16:01	0.81095	0.81110	0.81094	0.81103
2025.11.05 16:02	0.81103	0.81122	0.81100	0.81118
2025.11.05 16:03	0.81119	0.81130	0.81114	0.81124
2025.11.05 16:04	0.81125	0.81125	0.81109	0.81111
2025.11.05 16:05	0.81113	0.81114	0.81101	0.81106
2025.11.05 16:06	0.81105	0.81114	0.81104	0.81107
2025.11.05 16:07	0.81107	0.81107	0.81096	0.81098
2025.11.05 16:08	0.81099	0.81109	0.81089	0.81094
2025.11.05 16:09	0.81095	0.81097	0.81081	0.81088
2025.11.05 16:10	0.81088	0.81095	0.81086	0.81091
2025.11.05 16:11	0.81091	0.81091	0.81081	0.81081
2025.11.05 16:12	0.81082	0.81082	0.81073	0.81076
2025.11.05 16:13	0.81077	0.81078	0.81062	0.81065
2025.11.05 16:14	0.81066	0.81068	0.81059	0.81062
2025.11.05 16:15	0.81063	0.81066	0.81041	0.81042
2025.11.05 16:16	0.81042	0.81045	0.81037	0.81037
2025.11.05 16:17	0.81038	0.81049	0.81035	0.81046
2025.11.05 16:18	0.81044	0.81044	0.81021	0.81022
2025.11.05 16:19	0.81022	0.81028	0.81016	0.81016
2025.11.05 16:20	0.81017	0.81023	0.81017	0.81018
2025.11.05 16:21	0.81019	0.81042	0.81019	0.81042
2025.11.05 16:22	0.81044	0.81047	0.81036	0.81038
2025.11.05 16:23	0.81041	0.81046	0.81038	0.81045
2025.11.05 16:24	0.81046	0.81051	0.81043	0.81043
2025.11.05 16:25	0.81044	0.81044	0.81022	0.81031
2025.11.05 16:26	0.81032	0.81036	0.81027	0.81035
2025.11.05 16:27	0.81036	0.81045	0.81030	0.81033
2025.11.05 16:28	0.81033	0.81044	0.81032	0.81042
2025.11.05 16:29	0.81043	0.81049	0.81039	0.81042
2025.11.05 16:30	0.81043	0.81058	0.81042	0.81057
2025.11.05 16:31	0.81058	0.81062	0.81054	0.81059
2025.11.05 16:32	0.81058	0.81059	0.81045	0.81045
2025.11.05 16:33	0.81046	0.81047	0.81032	0.81044
2025.11.05 16:34	0.81045	0.81046	0.81039	0.81042
2025.11.05 16:35	0.81041	0.81059	0.81032	0.81055
2025.11.05 16:36	0.81055	0.81059	0.81047	0.81051
2025.11.05 16:37	0.81050	0.81052	0.81026	0.81031
2025.11.05 16:38	0.81032	0.81045	0.81024	0.81035
2025.11.05 16:39	0.81037	0.81053	0.81036	0.81053
2025.11.05 16:40	0.81054	0.81058	0.81048	0.81049
2025.11.05 16:41	0.81049	0.81069	0.81046	0.81068
2025.11.05 16:42	0.81068	0.81073	0.81067	0.81073
2025.11.05 16:43	0.81073	0.81079	0.81070	0.81071
2025.11.05 16:44	0.81072	0.81075	0.81065	0.81066
2025.11.05 16:45	0.81067	0.81069	0.81040	0.81041
2025.11.05 16:46	0.81041	0.81053	0.81032	0.81049
2025.11.05 16:47	0.81050	0.81054	0.81042	0.81051
2025.11.05 16:48	0.81050	0.81052	0.81043	0.81047
2025.11.05 16:49	0.81047	0.81048	0.81024	0.81035
2025.11.05 16:50	0.81036	0.81043	0.81035	0.81036
2025.11.05 16:51	0.81037	0.81039	0.81028	0.81039
2025.11.05 16:52	0.81040	0.81040	0.81019	0.81019
2025.11.05 16:53	0.81020	0.81027	0.81013	0.81019
2025.11.05 16:54	0.81018	0.81021	0.80999	0.80999
2025.11.05 16:55	0.81000	0.81018	0.80998	0.81018
2025.11.05 16:56	0.81020	0.81027	0.81018	0.81027
2025.11.05 16:57	0.81028	0.81038	0.81026	0.81038
2025.11.05 16:58	0.81037	0.81043	0.81032	0.81041
2025.11.05 16:59	0.81042	0.81136	0.81025	0.81136
2025.11.05 17:00	0.81136	0.81185	0.81094	0.81182
2025.11.05 17:01	0.81184	0.81222	0.81180	0.81207
2025.11.05 17:02	0.81205	0.81227	0.81190	0.81202
2025.11.05 17:03	0.81202	0.81238	0.81198	0.81236
2025.11.05 17:04	0.81236	0.81243	0.81168	0.81175
2025.11.05 17:05	0.81177	0.81180	0.81148	0.81165
2025.11.05 17:06	0.81166	0.81168	0.81149	0.81165
2025.11.05 17:07	0.81164	0.81168	0.81149	0.81152
2025.11.05 17:08	0.81155	0.81158	0.81107	0.81147
2025.11.05 17:09	0.81148	0.81157	0.81139	0.81150
2025.11.05 17:10	0.81152	0.81162	0.81151	0.81155
2025.11.05 17:11	0.81156	0.81158	0.81116	0.81119
2025.11.05 17:12	0.81120	0.81127	0.81088	0.81099
2025.11.05 17:13	0.81099	0.81116	0.81092	0.81108
2025.11.05 17:14	0.81109	0.81113	0.81089	0.81097
2025.11.05 17:15	0.81098	0.81101	0.81071	0.81078
2025.11.05 17:16	0.81079	0.81081	0.81014	0.81017
2025.11.05 17:17	0.81024	0.81046	0.81022	0.81024
2025.11.05 17:18	0.81025	0.81027	0.81001	0.81008
2025.11.05 17:19	0.81008	0.81034	0.81008	0.81029
2025.11.05 17:20	0.81034	0.81048	0.81024	0.81048
2025.11.05 17:21	0.81049	0.81065	0.81048	0.81060
2025.11.05 17:22	0.81061	0.81066	0.81034	0.81035
2025.11.05 17:23	0.81037	0.81041	0.81017	0.81022
2025.11.05 17:24	0.81023	0.81044	0.81023	0.81032
2025.11.05 17:25	0.81033	0.81034	0.81018	0.81024
2025.11.05 17:26	0.81027	0.81033	0.81008	0.81021
2025.11.05 17:27	0.81022	0.81029	0.81016	0.81021
2025.11.05 17:28	0.81022	0.81024	0.80990	0.80992
2025.11.05 17:29	0.80994	0.81006	0.80992	0.81003
2025.11.05 17:30	0.81004	0.81005	0.80974	0.80988
2025.11.05 17:31	0.80988	0.81019	0.80987	0.81015
2025.11.05 17:32	0.81016	0.81020	0.81011	0.81018
2025.11.05 17:33	0.81019	0.81044	0.81018	0.81042
2025.11.05 17:34	0.81042	0.81047	0.81039	0.81040
2025.11.05 17:35	0.81042	0.81044	0.81038	0.81040
2025.11.05 17:36	0.81040	0.81060	0.81039	0.81060
2025.11.05 17:37	0.81059	0.81083	0.81059	0.81081
2025.11.05 17:38	0.81081	0.81087	0.81072	0.81083
2025.11.05 17:39	0.81081	0.81083	0.81071	0.81083
2025.11.05 17:40	0.81082	0.81082	0.81064	0.81064
2025.11.05 17:41	0.81065	0.81086	0.81064	0.81084
2025.11.05 17:42	0.81085	0.81095	0.81084	0.81085
2025.11.05 17:43	0.81085	0.81099	0.81084	0.81090
2025.11.05 17:44	0.81091	0.81092	0.81067	0.81072
2025.11.05 17:45	0.81072	0.81089	0.81071	0.81088
2025.11.05 17:46	0.81089	0.81091	0.81063	0.81063
2025.11.05 17:47	0.81065	0.81074	0.81060	0.81065
2025.11.05 17:48	0.81065	0.81082	0.81061	0.81082
2025.11.05 17:49	0.81081	0.81087	0.81076	0.81080
2025.11.05 17:50	0.81080	0.81090	0.81072	0.81087
2025.11.05 17:51	0.81086	0.81087	0.81075	0.81087
2025.11.05 17:52	0.81087	0.81087	0.81051	0.81063
2025.11.05 17:53	0.81063	0.81079	0.81055	0.81074
2025.11.05 17:54	0.81075	0.81090	0.81075	0.81087
2025.11.05 17:55	0.81088	0.81098	0.81085	0.81092
2025.11.05 17:56	0.81093	0.81094	0.81082	0.81087
2025.11.05 17:57	0.81087	0.81117	0.81086	0.81117
2025.11.05 17:58	0.81116	0.81117	0.81102	0.81114
2025.11.05 17:59	0.81113	0.81119	0.81111	0.81118
2025.11.05 18:00	0.81119	0.81130	0.81113	0.81123
2025.11.05 18:01	0.81125	0.81128	0.81122	0.81123
2025.11.05 18:02	0.81124	0.81128	0.81114	0.81121
2025.11.05 18:03	0.81122	0.81157	0.81122	0.81156
2025.11.05 18:04	0.81157	0.81187	0.81157	0.81178
2025.11.05 18:05	0.81179	0.81189	0.81170	0.81188
2025.11.05 18:06	0.81188	0.81196	0.81180	0.81181
2025.11.05 18:07	0.81182	0.81187	0.81167	0.81170
2025.11.05 18:08	0.81172	0.81177	0.81169	0.81171
2025.11.05 18:09	0.81172	0.81178	0.81157	0.81160
2025.11.05 18:10	0.81161	0.81174	0.81161	0.81172
2025.11.05 18:11	0.81172	0.81172	0.81155	0.81159
2025.11.05 18:12	0.81160	0.81167	0.81158	0.81167
2025.11.05 18:13	0.81167	0.81171	0.81154	0.81155
2025.11.05 18:14	0.81157	0.81162	0.81155	0.81156
2025.11.05 18:15	0.81156	0.81156	0.81134	0.81134
2025.11.05 18:16	0.81135	0.81141	0.81121	0.81140
2025.11.05 18:17	0.81140	0.81142	0.81129	0.81141
2025.11.05 18:18	0.81140	0.81144	0.81121	0.81123
2025.11.05 18:19	0.81125	0.81128	0.81121	0.81122
2025.11.05 18:20	0.81123	0.81135	0.81119	0.81133
2025.11.05 18:21	0.81133	0.81136	0.81124	0.81130
2025.11.05 18:22	0.81130	0.81137	0.81129	0.81132
2025.11.05 18:23	0.81133	0.81135	0.81125	0.81126
2025.11.05 18:24	0.81126	0.81126	0.81116	0.81116
2025.11.05 18:25	0.81118	0.81119	0.81097	0.81102
2025.11.05 18:26	0.81102	0.81118	0.81098	0.81118
2025.11.05 18:27	0.81117	0.81118	0.81111	0.81113
2025.11.05 18:28	0.81113	0.81116	0.81106	0.81116
2025.11.05 18:29	0.81117	0.81121	0.81111	0.81113
2025.11.05 18:30	0.81114	0.81136	0.81114	0.81128
2025.11.05 18:31	0.81127	0.81136	0.81124	0.81135
2025.11.05 18:32	0.81136	0.81141	0.81133	0.81136
2025.11.05 18:33	0.81136	0.81139	0.81132	0.81135
2025.11.05 18:34	0.81136	0.81138	0.81119	0.81120
2025.11.05 18:35	0.81119	0.81131	0.81117	0.81128
2025.11.05 18:36	0.81132	0.81136	0.81128	0.81131
2025.11.05 18:37	0.81132	0.81134	0.81116	0.81123
2025.11.05 18:38	0.81123	0.81128	0.81116	0.81128
2025.11.05 18:39	0.81128	0.81131	0.81120	0.81120
2025.11.05 18:40	0.81119	0.81130	0.81119	0.81130
2025.11.05 18:41	0.81129	0.81136	0.81129	0.81135
2025.11.05 18:42	0.81136	0.81137	0.81103	0.81104
2025.11.05 18:43	0.81105	0.81105	0.81082	0.81100
2025.11.05 18:44	0.81100	0.81106	0.81091	0.81099
2025.11.05 18:45	0.81099	0.81101	0.81092	0.81096
2025.11.05 18:46	0.81098	0.81108	0.81096	0.81108
2025.11.05 18:47	0.81108	0.81110	0.81102	0.81106
2025.11.05 18:48	0.81106	0.81107	0.81098	0.81104
2025.11.05 18:49	0.81104	0.81107	0.81099	0.81100
2025.11.05 18:50	0.81100	0.81100	0.81082	0.81085
2025.11.05 18:51	0.81088	0.81089	0.81072	0.81074
2025.11.05 18:52	0.81075	0.81079	0.81066	0.81073
2025.11.05 18:53	0.81074	0.81084	0.81073	0.81078
2025.11.05 18:54	0.81079	0.81090	0.81077	0.81089
2025.11.05 18:55	0.81090	0.81094	0.81076	0.81078
2025.11.05 18:56	0.81079	0.81080	0.81072	0.81072
2025.11.05 18:57	0.81073	0.81081	0.81073	0.81079
2025.11.05 18:58	0.81079	0.81082	0.81078	0.81080
2025.11.05 18:59	0.81081	0.81084	0.81070	0.81070
2025.11.05 19:00	0.81071	0.81078	0.81070	0.81078
2025.11.05 19:01	0.81077	0.81078	0.81070	0.81071
2025.11.05 19:02	0.81071	0.81076	0.81067	0.81069
2025.11.05 19:03	0.81069	0.81077	0.81063	0.81076
2025.11.05 19:04	0.81077	0.81077	0.81069	0.81075
2025.11.05 19:05	0.81074	0.81088	0.81074	0.81082
2025.11.05 19:06	0.81082	0.81086	0.81080	0.81085
2025.11.05 19:07	0.81085	0.81088	0.81068	0.81071
2025.11.05 19:08	0.81067	0.81069	0.81055	0.81058
2025.11.05 19:09	0.81058	0.81069	0.81057	0.81067
2025.11.05 19:10	0.81068	0.81072	0.81064	0.81071
2025.11.05 19:11	0.81070	0.81080	0.81070	0.81075
2025.11.05 19:12	0.81077	0.81088	0.81077	0.81078
2025.11.05 19:13	0.81078	0.81081	0.81075	0.81076
2025.11.05 19:14	0.81075	0.81084	0.81072	0.81082
2025.11.05 19:15	0.81081	0.81099	0.81075	0.81099
2025.11.05 19:16	0.81101	0.81103	0.81098	0.81099
2025.11.05 19:17	0.81100	0.81104	0.81097	0.81099
2025.11.05 19:18	0.81103	0.81109	0.81101	0.81109
2025.11.05 19:19	0.81111	0.81120	0.81104	0.81120
2025.11.05 19:20	0.81120	0.81120	0.81112	0.81117
2025.11.05 19:21	0.81118	0.81118	0.81110	0.81111
2025.11.05 19:22	0.81112	0.81117	0.81109	0.81117
2025.11.05 19:23	0.81118	0.81119	0.81117	0.81118
2025.11.05 19:24	0.81119	0.81126	0.81119	0.81123
2025.11.05 19:25	0.81125	0.81125	0.81115	0.81115
2025.11.05 19:26	0.81114	0.81117	0.81112	0.81113
2025.11.05 19:27	0.81113	0.81119	0.81111	0.81114
2025.11.05 19:28	0.81115	0.81117	0.81113	0.81115
2025.11.05 19:29	0.81116	0.81120	0.81116	0.81120
2025.11.05 19:30	0.81121	0.81135	0.81118	0.81134
2025.11.05 19:31	0.81135	0.81137	0.81133	0.81134
2025.11.05 19:32	0.81133	0.81136	0.81132	0.81135
2025.11.05 19:33	0.81135	0.81135	0.81128	0.81129
2025.11.05 19:34	0.81128	0.81134	0.81128	0.81131
2025.11.05 19:35	0.81132	0.81135	0.81130	0.81135
2025.11.05 19:36	0.81135	0.81135	0.81120	0.81124
2025.11.05 19:37	0.81125	0.81126	0.81124	0.81124
2025.11.05 19:38	0.81125	0.81126	0.81121	0.81121
2025.11.05 19:39	0.81122	0.81124	0.81115	0.81116
2025.11.05 19:40	0.81117	0.81118	0.81111	0.81111
2025.11.05 19:41	0.81112	0.81116	0.81112	0.81116
2025.11.05 19:42	0.81117	0.81118	0.81109	0.81110
2025.11.05 19:43	0.81110	0.81113	0.81099	0.81109
2025.11.05 19:44	0.81110	0.81111	0.81105	0.81108
2025.11.05 19:45	0.81108	0.81108	0.81102	0.81103
2025.11.05 19:46	0.81104	0.81123	0.81104	0.81123
2025.11.05 19:47	0.81122	0.81126	0.81115	0.81117
2025.11.05 19:48	0.81117	0.81117	0.81110	0.81110
2025.11.05 19:49	0.81111	0.81113	0.81100	0.81101
2025.11.05 19:50	0.81101	0.81103	0.81098	0.81103
2025.11.05 19:51	0.81103	0.81109	0.81103	0.81109
2025.11.05 19:52	0.81108	0.81114	0.81108	0.81112
2025.11.05 19:53	0.81113	0.81117	0.81111	0.81112
2025.11.05 19:54	0.81112	0.81112	0.81108	0.81108
2025.11.05 19:55	0.81108	0.81109	0.81101	0.81104
2025.11.05 19:56	0.81104	0.81105	0.81094	0.81096
2025.11.05 19:57	0.81097	0.81104	0.81095	0.81103
2025.11.05 19:58	0.81104	0.81110	0.81101	0.81101
2025.11.05 19:59	0.81100	0.81103	0.81097	0.81097
2025.11.05 20:00	0.81097	0.81103	0.81092	0.81101
2025.11.05 20:01	0.81102	0.81102	0.81093	0.81094
2025.11.05 20:02	0.81094	0.81094	0.81080	0.81081
2025.11.05 20:03	0.81081	0.81081	0.81076	0.81078
2025.11.05 20:04	0.81077	0.81080	0.81072	0.81076
2025.11.05 20:05	0.81075	0.81077	0.81073	0.81074
2025.11.05 20:06	0.81069	0.81069	0.81065	0.81068
2025.11.05 20:07	0.81067	0.81070	0.81066	0.81068
2025.11.05 20:08	0.81068	0.81069	0.81065	0.81068
2025.11.05 20:09	0.81069	0.81069	0.81062	0.81062
2025.11.05 20:10	0.81062	0.81070	0.81061	0.81065
2025.11.05 20:11	0.81066	0.81070	0.81065	0.81065
2025.11.05 20:12	0.81066	0.81071	0.81064	0.81067
2025.11.05 20:13	0.81067	0.81067	0.81060	0.81062
2025.11.05 20:14	0.81060	0.81061	0.81053	0.81057
2025.11.05 20:15	0.81056	0.81062	0.81053	0.81056
2025.11.05 20:16	0.81057	0.81059	0.81056	0.81058
2025.11.05 20:17	0.81058	0.81058	0.81049	0.81050
2025.11.05 20:18	0.81051	0.81056	0.81051	0.81055
2025.11.05 20:19	0.81056	0.81058	0.81055	0.81058
2025.11.05 20:20	0.81059	0.81064	0.81058	0.81062
2025.11.05 20:21	0.81064	0.81068	0.81064	0.81067
2025.11.05 20:22	0.81067	0.81068	0.81066	0.81067
2025.11.05 20:23	0.81067	0.81071	0.81066	0.81069
2025.11.05 20:24	0.81070	0.81075	0.81069	0.81073
2025.11.05 20:25	0.81074	0.81077	0.81072	0.81073
2025.11.05 20:26	0.81073	0.81074	0.81065	0.81068
2025.11.05 20:27	0.81069	0.81069	0.81066	0.81068
2025.11.05 20:28	0.81069	0.81074	0.81069	0.81073
2025.11.05 20:29	0.81074	0.81074	0.81067	0.81074
2025.11.05 20:30	0.81074	0.81077	0.81072	0.81075
2025.11.05 20:31	0.81075	0.81076	0.81073	0.81076
2025.11.05 20:32	0.81076	0.81081	0.81074	0.81079
2025.11.05 20:33	0.81080	0.81080	0.81068	0.81068
2025.11.05 20:34	0.81069	0.81076	0.81069	0.81075
2025.11.05 20:35	0.81076	0.81078	0.81072	0.81076
2025.11.05 20:36	0.81076	0.81076	0.81073	0.81076
2025.11.05 20:37	0.81077	0.81077	0.81075	0.81077
2025.11.05 20:38	0.81076	0.81080	0.81067	0.81067
2025.11.05 20:39	0.81069	0.81069	0.81065	0.81069
2025.11.05 20:40	0.81069	0.81077	0.81068	0.81076
2025.11.05 20:41	0.81075	0.81080	0.81074	0.81080
2025.11.05 20:42	0.81079	0.81082	0.81077	0.81078
2025.11.05 20:43	0.81078	0.81082	0.81077	0.81081
2025.11.05 20:44	0.81081	0.81081	0.81074	0.81079
2025.11.05 20:45	0.81078	0.81078	0.81075	0.81077
2025.11.05 20:46	0.81077	0.81077	0.81070	0.81071
2025.11.05 20:47	0.81072	0.81074	0.81071	0.81074
2025.11.05 20:48	0.81076	0.81080	0.81074	0.81078
2025.11.05 20:49	0.81079	0.81081	0.81076	0.81077
2025.11.05 20:50	0.81078	0.81079	0.81076	0.81079
2025.11.05 20:51	0.81079	0.81083	0.81078	0.81082
2025.11.05 20:52	0.81083	0.81089	0.81083	0.81086
2025.11.05 20:53	0.81088	0.81090	0.81085	0.81085
2025.11.05 20:54	0.81086	0.81088	0.81084	0.81085
2025.11.05 20:55	0.81086	0.81090	0.81084	0.81090
2025.11.05 20:56	0.81091	0.81099	0.81091	0.81095
2025.11.05 20:57	0.81095	0.81096	0.81090	0.81091
2025.11.05 20:58	0.81088	0.81091	0.81084	0.81085
2025.11.05 20:59	0.81086	0.81086	0.81079	0.81082
2025.11.05 21:00	0.81083	0.81089	0.81082	0.81084
2025.11.05 21:01	0.81083	0.81088	0.81079	0.81080
2025.11.05 21:02	0.81080	0.81082	0.81072	0.81074
2025.11.05 21:03	0.81074	0.81075	0.81072	0.81072
2025.11.05 21:04	0.81072	0.81072	0.81064	0.81064
2025.11.05 21:05	0.81065	0.81065	0.81062	0.81064
2025.11.05 21:06	0.81064	0.81066	0.81062	0.81066
2025.11.05 21:07	0.81065	0.81065	0.81058	0.81059
2025.11.05 21:08	0.81056	0.81056	0.81053	0.81054
2025.11.05 21:09	0.81054	0.81064	0.81053	0.81063
2025.11.05 21:10	0.81064	0.81064	0.81062	0.81064
2025.11.05 21:11	0.81066	0.81070	0.81066	0.81067
2025.11.05 21:12	0.81069	0.81069	0.81067	0.81067
2025.11.05 21:13	0.81067	0.81070	0.81066	0.81070
2025.11.05 21:14	0.81070	0.81070	0.81069	0.81069
2025.11.05 21:15	0.81070	0.81074	0.81068	0.81069
2025.11.05 21:16	0.81068	0.81068	0.81060	0.81066
2025.11.05 21:17	0.81069	0.81070	0.81067	0.81068
2025.11.05 21:18	0.81068	0.81069	0.81067	0.81069
2025.11.05 21:19	0.81066	0.81067	0.81066	0.81066
2025.11.05 21:20	0.81065	0.81065	0.81063	0.81063
2025.11.05 21:21	0.81063	0.81064	0.81062	0.81063
2025.11.05 21:22	0.81064	0.81064	0.81061	0.81062
2025.11.05 21:23	0.81062	0.81063	0.81061	0.81063
2025.11.05 21:24	0.81063	0.81063	0.81059	0.81059
2025.11.05 21:25	0.81059	0.81059	0.81057	0.81057
2025.11.05 21:26	0.81057	0.81057	0.81051	0.81052
2025.11.05 21:27	0.81053	0.81055	0.81051	0.81055
2025.11.05 21:28	0.81055	0.81055	0.81051	0.81052
2025.11.05 21:29	0.81052	0.81052	0.81048	0.81048
2025.11.05 21:30	0.81048	0.81051	0.81047	0.81051
2025.11.05 21:31	0.81052	0.81052	0.81051	0.81051
2025.11.05 21:32	0.81049	0.81050	0.81047	0.81049
2025.11.05 21:33	0.81049	0.81052	0.81046	0.81052
2025.11.05 21:34	0.81052	0.81054	0.81051	0.81053
2025.11.05 21:35	0.81053	0.81054	0.81052	0.81054
2025.11.05 21:36	0.81056	0.81056	0.81051	0.81051
2025.11.05 21:37	0.81051	0.81051	0.81045	0.81046
2025.11.05 21:38	0.81045	0.81045	0.81039	0.81039
2025.11.05 21:39	0.81039	0.81039	0.81036	0.81036
2025.11.05 21:40	0.81035	0.81037	0.81033	0.81033
2025.11.05 21:41	0.81033	0.81040	0.81033	0.81039
2025.11.05 21:42	0.81039	0.81039	0.81036	0.81036
2025.11.05 21:43	0.81036	0.81036	0.81032	0.81032
2025.11.05 21:44	0.81033	0.81035	0.81032	0.81034
2025.11.05 21:45	0.81035	0.81038	0.81035	0.81037
2025.11.05 21:46	0.81038	0.81040	0.81036	0.81038
2025.11.05 21:47	0.81039	0.81043	0.81037	0.81037
2025.11.05 21:48	0.81038	0.81043	0.81037	0.81042
2025.11.05 21:49	0.81042	0.81043	0.81041	0.81042
2025.11.05 21:50	0.81043	0.81044	0.81042	0.81043
2025.11.05 21:51	0.81043	0.81044	0.81041	0.81043
2025.11.05 21:52	0.81044	0.81044	0.81042	0.81042
2025.11.05 21:53	0.81042	0.81042	0.81020	0.81024
2025.11.05 21:54	0.81025	0.81028	0.81025	0.81027
2025.11.05 21:55	0.81028	0.81029	0.81025	0.81025
2025.11.05 21:56	0.81026	0.81026	0.81018	0.81019
2025.11.05 21:57	0.81020	0.81024	0.81018	0.81022
2025.11.05 21:58	0.81022	0.81025	0.81019	0.81025
2025.11.05 21:59	0.81025	0.81039	0.81024	0.81035
2025.11.05 22:00	0.81036	0.81036	0.81021	0.81022
2025.11.05 22:01	0.81023	0.81023	0.81014	0.81020
2025.11.05 22:02	0.81021	0.81021	0.81013	0.81014
2025.11.05 22:03	0.81015	0.81020	0.81015	0.81019
2025.11.05 22:04	0.81019	0.81024	0.81011	0.81011
2025.11.05 22:05	0.81012	0.81015	0.81012	0.81015
2025.11.05 22:06	0.81016	0.81016	0.81011	0.81011
2025.11.05 22:07	0.81012	0.81013	0.81011	0.81013
2025.11.05 22:08	0.81014	0.81014	0.81012	0.81012
2025.11.05 22:09	0.81013	0.81026	0.81011	0.81012
2025.11.05 22:10	0.81012	0.81016	0.81010	0.81015
2025.11.05 22:11	0.81016	0.81018	0.81015	0.81016
2025.11.05 22:12	0.81016	0.81018	0.81015	0.81017
2025.11.05 22:13	0.81017	0.81017	0.81015	0.81015
2025.11.05 22:14	0.81015	0.81015	0.81003	0.81003
2025.11.05 22:15	0.81003	0.81022	0.81002	0.81021
2025.11.05 22:16	0.81020	0.81022	0.81016	0.81017
2025.11.05 22:17	0.81017	0.81018	0.81012	0.81012
2025.11.05 22:18	0.81011	0.81011	0.81007	0.81009
2025.11.05 22:19	0.81008	0.81017	0.81008	0.81013
2025.11.05 22:20	0.81014	0.81014	0.81008	0.81010
2025.11.05 22:21	0.81009	0.81009	0.81004	0.81004
2025.11.05 22:22	0.81005	0.81009	0.81003	0.81008
2025.11.05 22:23	0.81008	0.81008	0.81000	0.81000
2025.11.05 22:24	0.81000	0.81001	0.80999	0.81000
2025.11.05 22:25	0.81000	0.81002	0.80996	0.81002
2025.11.05 22:26	0.81005	0.81012	0.81005	0.81012
2025.11.05 22:27	0.81010	0.81011	0.81008	0.81008
2025.11.05 22:28	0.81009	0.81012	0.81008	0.81010
2025.11.05 22:29	0.81010	0.81013	0.81008	0.81008
2025.11.05 22:30	0.81009	0.81011	0.81009	0.81010
2025.11.05 22:31	0.81010	0.81010	0.81002	0.81004
2025.11.05 22:32	0.81004	0.81004	0.80999	0.81003
2025.11.05 22:33	0.81003	0.81003	0.80999	0.81000
2025.11.05 22:34	0.81001	0.81005	0.80998	0.80999
2025.11.05 22:35	0.81001	0.81007	0.81001	0.81005
2025.11.05 22:36	0.81006	0.81008	0.81006	0.81006
2025.11.05 22:37	0.81006	0.81006	0.81005	0.81005
2025.11.05 22:38	0.81009	0.81012	0.81008	0.81009
2025.11.05 22:39	0.81010	0.81013	0.81010	0.81013
2025.11.05 22:40	0.81013	0.81018	0.81012	0.81017
2025.11.05 22:41	0.81017	0.81019	0.81016	0.81018
2025.11.05 22:42	0.81017	0.81022	0.81014	0.81022
2025.11.05 22:43	0.81022	0.81022	0.81015	0.81016
2025.11.05 22:44	0.81017	0.81018	0.81016	0.81018
2025.11.05 22:45	0.81019	0.81025	0.81019	0.81024
2025.11.05 22:46	0.81025	0.81028	0.81023	0.81026
2025.11.05 22:47	0.81025	0.81026	0.81022	0.81023
2025.11.05 22:48	0.81028	0.81030	0.81028	0.81029
2025.11.05 22:49	0.81029	0.81029	0.81019	0.81020
2025.11.05 22:50	0.81021	0.81023	0.81021	0.81023
2025.11.05 22:51	0.81024	0.81025	0.81024	0.81024
2025.11.05 22:52	0.81024	0.81025	0.81023	0.81025
2025.11.05 22:53	0.81023	0.81026	0.81022	0.81024
2025.11.05 22:54	0.81024	0.81025	0.81023	0.81025
2025.11.05 22:55	0.81025	0.81025	0.81023	0.81023
2025.11.05 22:56	0.81021	0.81024	0.81021	0.81021
2025.11.05 22:57	0.81021	0.81021	0.81015	0.81016
2025.11.05 22:58	0.81017	0.81020	0.81017	0.81019
2025.11.05 22:59	0.81019	0.81024	0.81017	0.81017
2025.11.05 23:00	0.81018	0.81023	0.81017	0.81023
2025.11.05 23:01	0.81024	0.81027	0.81023	0.81026
2025.11.05 23:02	0.81025	0.81026	0.81022	0.81024
2025.11.05 23:03	0.81023	0.81024	0.81022	0.81022
2025.11.05 23:04	0.81023	0.81028	0.81023	0.81025
2025.11.05 23:05	0.81026	0.81026	0.81015	0.81015
2025.11.05 23:06	0.81015	0.81016	0.81014	0.81016
2025.11.05 23:07	0.81017	0.81017	0.81017	0.81017
2025.11.05 23:08	0.81018	0.81019	0.81017	0.81017
2025.11.05 23:09	0.81016	0.81019	0.81015	0.81019
2025.11.05 23:10	0.81020	0.81020	0.81016	0.81017
2025.11.05 23:11	0.81018	0.81018	0.81016	0.81016
2025.11.05 23:12	0.81016	0.81016	0.81013	0.81015
2025.11.05 23:13	0.81015	0.81016	0.81014	0.81014
2025.11.05 23:14	0.81015	0.81015	0.81012	0.81012
2025.11.05 23:15	0.81009	0.81012	0.81007	0.81010
2025.11.05 23:16	0.81010	0.81010	0.81009	0.81010
2025.11.05 23:17	0.81011	0.81011	0.81005	0.81006
2025.11.05 23:18	0.81007	0.81008	0.81007	0.81008
2025.11.05 23:19	0.81008	0.81008	0.81004	0.81006
2025.11.05 23:20	0.81005	0.81005	0.81004	0.81005
2025.11.05 23:21	0.81005	0.81005	0.81004	0.81005
2025.11.05 23:23	0.81004	0.81005	0.81002	0.81004
2025.11.05 23:24	0.81004	0.81004	0.81001	0.81004
2025.11.05 23:25	0.81004	0.81004	0.80998	0.80998
2025.11.05 23:26	0.80999	0.81007	0.80996	0.81005
2025.11.05 23:28	0.81004	0.81005	0.81001	0.81001
2025.11.05 23:29	0.81004	0.81011	0.81004	0.81009
2025.11.05 23:30	0.81009	0.81010	0.81008	0.81008
2025.11.05 23:31	0.81009	0.81009	0.81007	0.81007
2025.11.05 23:32	0.81006	0.81006	0.81002	0.81003
2025.11.05 23:33	0.81003	0.81003	0.81001	0.81001
2025.11.05 23:34	0.81003	0.81009	0.81003	0.81006
2025.11.05 23:35	0.81005	0.81008	0.81005	0.81008
2025.11.05 23:36	0.81007	0.81007	0.81006	0.81006
2025.11.05 23:37	0.81007	0.81010	0.81007	0.81010
2025.11.05 23:38	0.81011	0.81012	0.81010	0.81012
2025.11.05 23:39	0.81011	0.81013	0.81007	0.81007
2025.11.05 23:40	0.81010	0.81010	0.81001	0.81008
2025.11.05 23:41	0.81008	0.81008	0.81005	0.81005
2025.11.05 23:42	0.81005	0.81005	0.81001	0.81001
2025.11.05 23:43	0.81002	0.81003	0.81002	0.81002
2025.11.05 23:44	0.81002	0.81008	0.81001	0.81004
2025.11.05 23:45	0.81005	0.81005	0.81003	0.81005
2025.11.05 23:46	0.81005	0.81012	0.81004	0.81012
2025.11.05 23:47	0.81012	0.81012	0.81007	0.81008
2025.11.05 23:48	0.81007	0.81007	0.81004	0.81006
2025.11.05 23:49	0.81006	0.81012	0.81005	0.81012
2025.11.05 23:50	0.81012	0.81014	0.81005	0.81013
2025.11.05 23:51	0.81014	0.81016	0.81013	0.81014
2025.11.05 23:52	0.81014	0.81018	0.81013	0.81018
2025.11.05 23:53	0.81018	0.81019	0.81017	0.81017
2025.11.05 23:54	0.81018	0.81018	0.81008	0.81015
2025.11.05 23:55	0.81015	0.81015	0.81011	0.81013
2025.11.05 23:56	0.81013	0.81023	0.81013	0.81022
2025.11.05 23:57	0.81022	0.81022	0.81018	0.81021
2025.11.05 23:58	0.81021	0.81025	0.81018	0.81025
2025.11.05 23:59	0.81025	0.81025	0.80960	0.80982
2025.11.06 00:00	0.80985	0.80992	0.80985	0.80992
2025.11.06 00:04	0.80992	0.80992	0.80992	0.80992
2025.11.06 00:05	0.80992	0.80992	0.80992	0.80992
2025.11.06 00:06	0.80990	0.80992	0.80986	0.80986
2025.11.06 00:07	0.80985	0.80985	0.80983	0.80983
2025.11.06 00:08	0.80985	0.80986	0.80983	0.80986
2025.11.06 00:09	0.80987	0.80987	0.80984	0.80986
2025.11.06 00:10	0.80985	0.80987	0.80985	0.80986
2025.11.06 00:11	0.80981	0.80982	0.80978	0.80982
2025.11.06 00:12	0.80985	0.80985	0.80981	0.80983
2025.11.06 00:13	0.80982	0.80982	0.80979	0.80979
2025.11.06 00:14	0.80978	0.80983	0.80976	0.80981
2025.11.06 00:15	0.80982	0.80982	0.80982	0.80982
2025.11.06 00:16	0.80980	0.80980	0.80980	0.80980
2025.11.06 00:17	0.80978	0.80979	0.80978	0.80979
2025.11.06 00:19	0.80979	0.80979	0.80926	0.80926
2025.11.06 00:20	0.80926	0.80926	0.80926	0.80926
2025.11.06 00:21	0.80926	0.80926	0.80926	0.80926
2025.11.06 00:22	0.80926	0.80926	0.80926	0.80926
2025.11.06 00:23	0.80926	0.80926	0.80926	0.80926
2025.11.06 00:24	0.80926	0.80926	0.80926	0.80926
2025.11.06 00:25	0.80926	0.80926	0.80926	0.80926
2025.11.06 00:26	0.80926	0.80927	0.80926	0.80927
2025.11.06 00:27	0.80927	0.80927	0.80927	0.80927
2025.11.06 00:28	0.80927	0.80982	0.80927	0.80977
2025.11.06 00:29	0.80976	0.80976	0.80976	0.80976
2025.11.06 00:30	0.80977	0.80977	0.80963	0.80963
2025.11.06 00:31	0.80961	0.80963	0.80961	0.80963
2025.11.06 00:32	0.80963	0.80963	0.80962	0.80962
2025.11.06 00:33	0.80962	0.80963	0.80962	0.80963
2025.11.06 00:34	0.80962	0.80962	0.80961	0.80962
2025.11.06 00:35	0.80961	0.80969	0.80955	0.80968
2025.11.06 00:36	0.80969	0.80971	0.80966	0.80968
2025.11.06 00:37	0.80968	0.80970	0.80965	0.80966
2025.11.06 00:38	0.80966	0.80968	0.80929	0.80968
2025.11.06 00:39	0.80967	0.80970	0.80967	0.80969
2025.11.06 00:40	0.80970	0.80972	0.80936	0.80966
2025.11.06 00:41	0.80966	0.80970	0.80963	0.80963
2025.11.06 00:42	0.80963	0.80966	0.80962	0.80963
2025.11.06 00:43	0.80963	0.80967	0.80963	0.80967
2025.11.06 00:44	0.80966	0.80969	0.80963	0.80969
2025.11.06 00:45	0.80970	0.80975	0.80966	0.80973
2025.11.06 00:46	0.80974	0.80977	0.80974	0.80977
2025.11.06 00:47	0.80976	0.80976	0.80974	0.80976
2025.11.06 00:48	0.80975	0.80977	0.80972	0.80972
2025.11.06 00:49	0.80973	0.80973	0.80972	0.80972
2025.11.06 00:50	0.80973	0.80974	0.80972	0.80974
2025.11.06 00:51	0.80973	0.80976	0.80973	0.80976
2025.11.06 00:52	0.80977	0.80977	0.80976	0.80976
2025.11.06 00:53	0.80975	0.80975	0.80914	0.80925
2025.11.06 00:54	0.80913	0.80926	0.80913	0.80926
2025.11.06 00:55	0.80926	0.81013	0.80918	0.81010
2025.11.06 00:56	0.81011	0.81012	0.80917	0.80917
2025.11.06 00:57	0.80917	0.80925	0.80917	0.80923
2025.11.06 00:58	0.80918	0.80927	0.80918	0.80926
2025.11.06 00:59	0.80926	0.81029	0.80920	0.81014
2025.11.06 01:00	0.81014	0.81034	0.81004	0.81033
2025.11.06 01:01	0.81034	0.81039	0.81034	0.81037
2025.11.06 01:02	0.81038	0.81039	0.81036	0.81039
2025.11.06 01:03	0.81039	0.81040	0.81038	0.81038
2025.11.06 01:04	0.81039	0.81041	0.81038	0.81039
2025.11.06 01:05	0.81041	0.81044	0.81037	0.81039
2025.11.06 01:06	0.81042	0.81043	0.81037	0.81039
2025.11.06 01:07	0.81039	0.81040	0.81034	0.81036
2025.11.06 01:08	0.81036	0.81037	0.81034	0.81034
2025.11.06 01:09	0.81035	0.81037	0.81035	0.81035
2025.11.06 01:10	0.81036	0.81036	0.81032	0.81034
2025.11.06 01:11	0.81035	0.81035	0.81032	0.81034
2025.11.06 01:12	0.81034	0.81035	0.81034	0.81035
2025.11.06 01:13	0.81035	0.81035	0.81031	0.81035
2025.11.06 01:14	0.81035	0.81036	0.81031	0.81032
2025.11.06 01:15	0.81033	0.81036	0.81032	0.81035
2025.11.06 01:16	0.81034	0.81035	0.81031	0.81031
2025.11.06 01:17	0.81031	0.81034	0.81026	0.81026
2025.11.06 01:18	0.81026	0.81028	0.81025	0.81027
2025.11.06 01:19	0.81026	0.81029	0.81025	0.81027
2025.11.06 01:20	0.81029	0.81033	0.81029	0.81029
2025.11.06 01:21	0.81030	0.81030	0.81020	0.81021
2025.11.06 01:22	0.81022	0.81022	0.81015	0.81015
2025.11.06 01:23	0.81015	0.81017	0.81015	0.81016
2025.11.06 01:24	0.81016	0.81019	0.81014	0.81017
2025.11.06 01:25	0.81018	0.81020	0.81014	0.81014
2025.11.06 01:26	0.81015	0.81016	0.81014	0.81015
2025.11.06 01:27	0.81016	0.81016	0.81014	0.81015
2025.11.06 01:28	0.81015	0.81017	0.81015	0.81015
2025.11.06 01:29	0.81016	0.81017	0.81007	0.81007
2025.11.06 01:30	0.81008	0.81008	0.81006	0.81006
2025.11.06 01:31	0.81006	0.81011	0.81006	0.81011
2025.11.06 01:32	0.81012	0.81012	0.81007	0.81008
2025.11.06 01:33	0.81008	0.81008	0.80999	0.81000
2025.11.06 01:34	0.81000	0.81002	0.80996	0.80996
2025.11.06 01:35	0.80997	0.80998	0.80996	0.80997
2025.11.06 01:36	0.80998	0.81001	0.80996	0.81001
2025.11.06 01:37	0.81001	0.81001	0.80998	0.80998
2025.11.06 01:38	0.80998	0.81000	0.80997	0.80998
2025.11.06 01:39	0.81000	0.81003	0.81000	0.81000
2025.11.06 01:40	0.81000	0.81002	0.81000	0.81000
2025.11.06 01:41	0.80999	0.80999	0.80996	0.80998
2025.11.06 01:42	0.80999	0.81002	0.80997	0.81002
2025.11.06 01:43	0.81001	0.81003	0.81000	0.81001
2025.11.06 01:44	0.81001	0.81003	0.80999	0.80999
2025.11.06 01:45	0.80999	0.81004	0.80999	0.81004
2025.11.06 01:46	0.81004	0.81004	0.81001	0.81001
2025.11.06 01:47	0.81001	0.81002	0.81000	0.81000
2025.11.06 01:48	0.81000	0.81002	0.81000	0.81001
2025.11.06 01:49	0.81002	0.81002	0.80992	0.80993
2025.11.06 01:50	0.80993	0.80993	0.80984	0.80988
2025.11.06 01:51	0.80988	0.80989	0.80987	0.80987
2025.11.06 01:52	0.80988	0.80988	0.80986	0.80986
2025.11.06 01:53	0.80990	0.80994	0.80988	0.80993
2025.11.06 01:54	0.80994	0.80996	0.80990	0.80991
2025.11.06 01:55	0.80992	0.80992	0.80977	0.80978
2025.11.06 01:56	0.80978	0.80979	0.80974	0.80975
2025.11.06 01:57	0.80974	0.80976	0.80971	0.80975
2025.11.06 01:58	0.80975	0.80977	0.80974	0.80976
2025.11.06 01:59	0.80976	0.80988	0.80976	0.80986
2025.11.06 02:00	0.80987	0.80995	0.80987	0.80992
2025.11.06 02:01	0.80992	0.80993	0.80986	0.80992
2025.11.06 02:02	0.80993	0.81001	0.80992	0.81001
2025.11.06 02:03	0.81001	0.81009	0.81000	0.81008
2025.11.06 02:04	0.81009	0.81012	0.81006	0.81012
2025.11.06 02:05	0.81013	0.81013	0.80991	0.80998
2025.11.06 02:06	0.80999	0.81000	0.80996	0.80997
2025.11.06 02:07	0.80996	0.80999	0.80995	0.80997
2025.11.06 02:08	0.80997	0.81004	0.80996	0.81003
2025.11.06 02:09	0.81003	0.81003	0.80999	0.81001
2025.11.06 02:10	0.81001	0.81002	0.80996	0.80997
2025.11.06 02:11	0.80998	0.80998	0.80987	0.80989
2025.11.06 02:12	0.80990	0.80991	0.80975	0.80975
2025.11.06 02:13	0.80976	0.80978	0.80973	0.80975
2025.11.06 02:14	0.80974	0.80975	0.80971	0.80973
2025.11.06 02:15	0.80972	0.80982	0.80972	0.80978
2025.11.06 02:16	0.80978	0.80981	0.80977	0.80979
2025.11.06 02:17	0.80978	0.80980	0.80977	0.80979
2025.11.06 02:18	0.80979	0.80981	0.80976	0.80976
2025.11.06 02:19	0.80976	0.80979	0.80964	0.80965
2025.11.06 02:20	0.80968	0.80970	0.80963	0.80965
2025.11.06 02:21	0.80966	0.80966	0.80960	0.80961
2025.11.06 02:22	0.80961	0.80966	0.80960	0.80964
2025.11.06 02:23	0.80965	0.80966	0.80960	0.80962
2025.11.06 02:24	0.80960	0.80960	0.80956	0.80956
2025.11.06 02:25	0.80956	0.80957	0.80946	0.80947
2025.11.06 02:26	0.80946	0.80947	0.80934	0.80934
2025.11.06 02:27	0.80935	0.80941	0.80934	0.80940
2025.11.06 02:28	0.80940	0.80943	0.80939	0.80942
2025.11.06 02:29	0.80944	0.80945	0.80935	0.80937
2025.11.06 02:30	0.80936	0.80938	0.80932	0.80936
2025.11.06 02:31	0.80936	0.80942	0.80936	0.80941
2025.11.06 02:32	0.80941	0.80954	0.80931	0.80952
2025.11.06 02:33	0.80953	0.80953	0.80948	0.80952
2025.11.06 02:34	0.80952	0.80954	0.80950	0.80953
2025.11.06 02:35	0.80953	0.80959	0.80950	0.80950
2025.11.06 02:36	0.80951	0.80953	0.80947	0.80951
2025.11.06 02:37	0.80951	0.80954	0.80947	0.80948
2025.11.06 02:38	0.80949	0.80952	0.80944	0.80945
2025.11.06 02:39	0.80946	0.80948	0.80941	0.80945
2025.11.06 02:40	0.80946	0.80947	0.80939	0.80945
2025.11.06 02:41	0.80945	0.80948	0.80944	0.80945
2025.11.06 02:42	0.80946	0.80946	0.80942	0.80946
2025.11.06 02:43	0.80944	0.80946	0.80938	0.80946
2025.11.06 02:44	0.80946	0.80946	0.80941	0.80943
2025.11.06 02:45	0.80942	0.80944	0.80938	0.80939
2025.11.06 02:46	0.80938	0.80941	0.80922	0.80924
2025.11.06 02:47	0.80924	0.80927	0.80916	0.80917
2025.11.06 02:48	0.80918	0.80919	0.80914	0.80916
2025.11.06 02:49	0.80917	0.80918	0.80911	0.80913
2025.11.06 02:50	0.80914	0.80920	0.80914	0.80920
2025.11.06 02:51	0.80921	0.80926	0.80921	0.80924
2025.11.06 02:52	0.80923	0.80925	0.80911	0.80912
2025.11.06 02:53	0.80913	0.80917	0.80911	0.80915
2025.11.06 02:54	0.80916	0.80919	0.80908	0.80918
2025.11.06 02:55	0.80919	0.80921	0.80904	0.80906
2025.11.06 02:56	0.80905	0.80911	0.80904	0.80907
2025.11.06 02:57	0.80907	0.80910	0.80905	0.80909
2025.11.06 02:58	0.80909	0.80914	0.80907	0.80914
2025.11.06 02:59	0.80914	0.80914	0.80891	0.80893
2025.11.06 03:00	0.80894	0.80896	0.80888	0.80890
2025.11.06 03:01	0.80890	0.80891	0.80875	0.80886
2025.11.06 03:02	0.80887	0.80887	0.80872	0.80873
2025.11.06 03:03	0.80873	0.80877	0.80868	0.80870
2025.11.06 03:04	0.80870	0.80893	0.80869	0.80893
2025.11.06 03:05	0.80893	0.80895	0.80878	0.80880
2025.11.06 03:06	0.80880	0.80882	0.80874	0.80875
2025.11.06 03:07	0.80876	0.80881	0.80874	0.80881
2025.11.06 03:08	0.80882	0.80885	0.80876	0.80877
2025.11.06 03:09	0.80877	0.80878	0.80873	0.80876
2025.11.06 03:10	0.80875	0.80885	0.80875	0.80879
2025.11.06 03:11	0.80879	0.80881	0.80877	0.80877
2025.11.06 03:12	0.80878	0.80886	0.80877	0.80885
2025.11.06 03:13	0.80886	0.80900	0.80884	0.80895
2025.11.06 03:14	0.80896	0.80898	0.80893	0.80897
2025.11.06 03:15	0.80898	0.80903	0.80889	0.80892
2025.11.06 03:16	0.80893	0.80896	0.80893	0.80894
2025.11.06 03:17	0.80896	0.80900	0.80892	0.80893
2025.11.06 03:18	0.80893	0.80897	0.80889	0.80890
2025.11.06 03:19	0.80890	0.80897	0.80887	0.80896
2025.11.06 03:20	0.80897	0.80898	0.80893	0.80894
2025.11.06 03:21	0.80894	0.80899	0.80893	0.80899
2025.11.06 03:22	0.80899	0.80908	0.80899	0.80908
2025.11.06 03:23	0.80908	0.80908	0.80898	0.80904
2025.11.06 03:24	0.80903	0.80906	0.80902	0.80902
2025.11.06 03:25	0.80903	0.80904	0.80900	0.80900
2025.11.06 03:26	0.80900	0.80901	0.80892	0.80892
2025.11.06 03:27	0.80893	0.80896	0.80892	0.80894
2025.11.06 03:28	0.80895	0.80895	0.80884	0.80885
2025.11.06 03:29	0.80885	0.80892	0.80885	0.80887
2025.11.06 03:30	0.80887	0.80887	0.80885	0.80886
2025.11.06 03:31	0.80886	0.80887	0.80880	0.80881
2025.11.06 03:32	0.80882	0.80884	0.80879	0.80882
2025.11.06 03:33	0.80882	0.80895	0.80882	0.80893
2025.11.06 03:34	0.80893	0.80894	0.80890	0.80890
2025.11.06 03:35	0.80893	0.80903	0.80892	0.80903
2025.11.06 03:36	0.80904	0.80904	0.80898	0.80900
2025.11.06 03:37	0.80901	0.80903	0.80892	0.80895
2025.11.06 03:38	0.80895	0.80898	0.80893	0.80895
2025.11.06 03:39	0.80896	0.80900	0.80895	0.80899
2025.11.06 03:40	0.80900	0.80902	0.80898	0.80900
2025.11.06 03:41	0.80900	0.80901	0.80896	0.80897
2025.11.06 03:42	0.80898	0.80906	0.80897	0.80903
2025.11.06 03:43	0.80904	0.80909	0.80904	0.80908
2025.11.06 03:44	0.80910	0.80910	0.80902	0.80903
2025.11.06 03:45	0.80903	0.80905	0.80895	0.80895
2025.11.06 03:46	0.80895	0.80897	0.80893	0.80894
2025.11.06 03:47	0.80895	0.80903	0.80894	0.80900
2025.11.06 03:48	0.80901	0.80902	0.80899	0.80899
2025.11.06 03:49	0.80901	0.80905	0.80899	0.80904
2025.11.06 03:50	0.80906	0.80911	0.80903	0.80907
2025.11.06 03:51	0.80907	0.80908	0.80903	0.80903
2025.11.06 03:52	0.80904	0.80908	0.80902	0.80902
2025.11.06 03:53	0.80902	0.80905	0.80896	0.80897
2025.11.06 03:54	0.80897	0.80900	0.80896	0.80897
2025.11.06 03:55	0.80897	0.80897	0.80891	0.80893
2025.11.06 03:56	0.80893	0.80895	0.80891	0.80895
2025.11.06 03:57	0.80895	0.80898	0.80893	0.80894
2025.11.06 03:58	0.80895	0.80900	0.80895	0.80896
2025.11.06 03:59	0.80895	0.80902	0.80895	0.80901
2025.11.06 04:00	0.80902	0.80905	0.80901	0.80902
2025.11.06 04:01	0.80902	0.80905	0.80898	0.80900
2025.11.06 04:02	0.80901	0.80902	0.80898	0.80900
2025.11.06 04:03	0.80901	0.80901	0.80891	0.80894
2025.11.06 04:04	0.80895	0.80897	0.80891	0.80893
2025.11.06 04:05	0.80894	0.80898	0.80894	0.80897
2025.11.06 04:06	0.80896	0.80897	0.80892	0.80893
2025.11.06 04:07	0.80894	0.80896	0.80889	0.80891
2025.11.06 04:08	0.80891	0.80895	0.80889	0.80890
2025.11.06 04:09	0.80890	0.80892	0.80886	0.80891
2025.11.06 04:10	0.80891	0.80891	0.80885	0.80886
2025.11.06 04:11	0.80886	0.80892	0.80884	0.80890
2025.11.06 04:12	0.80891	0.80900	0.80891	0.80895
2025.11.06 04:13	0.80895	0.80897	0.80890	0.80890
2025.11.06 04:14	0.80890	0.80896	0.80889	0.80895
2025.11.06 04:15	0.80895	0.80900	0.80894	0.80899
2025.11.06 04:16	0.80899	0.80905	0.80896	0.80905
2025.11.06 04:17	0.80904	0.80906	0.80903	0.80905
2025.11.06 04:18	0.80905	0.80907	0.80903	0.80904
2025.11.06 04:19	0.80904	0.80909	0.80902	0.80908
2025.11.06 04:20	0.80908	0.80912	0.80907	0.80911
2025.11.06 04:21	0.80912	0.80912	0.80908	0.80908
2025.11.06 04:22	0.80908	0.80908	0.80901	0.80902
2025.11.06 04:23	0.80905	0.80906	0.80903	0.80905
2025.11.06 04:24	0.80907	0.80907	0.80902	0.80904
2025.11.06 04:25	0.80904	0.80905	0.80901	0.80902
2025.11.06 04:26	0.80902	0.80905	0.80901	0.80903
2025.11.06 04:27	0.80904	0.80904	0.80900	0.80900
2025.11.06 04:28	0.80900	0.80904	0.80900	0.80903
2025.11.06 04:29	0.80904	0.80904	0.80900	0.80904
2025.11.06 04:30	0.80904	0.80910	0.80902	0.80909
2025.11.06 04:31	0.80910	0.80910	0.80905	0.80907
2025.11.06 04:32	0.80906	0.80910	0.80905	0.80908
2025.11.06 04:33	0.80908	0.80914	0.80906	0.80913
2025.11.06 04:34	0.80912	0.80912	0.80908	0.80910
2025.11.06 04:35	0.80911	0.80918	0.80911	0.80918
2025.11.06 04:36	0.80918	0.80928	0.80915	0.80928
2025.11.06 04:37	0.80928	0.80938	0.80928	0.80933
2025.11.06 04:38	0.80934	0.80938	0.80934	0.80935
2025.11.06 04:39	0.80935	0.80936	0.80928	0.80929
2025.11.06 04:40	0.80930	0.80935	0.80930	0.80935
2025.11.06 04:41	0.80936	0.80940	0.80935	0.80940
2025.11.06 04:42	0.80941	0.80942	0.80938	0.80941
2025.11.06 04:43	0.80940	0.80945	0.80939	0.80940
2025.11.06 04:44	0.80940	0.80944	0.80940	0.80940
2025.11.06 04:45	0.80941	0.80943	0.80938	0.80938
2025.11.06 04:46	0.80939	0.80945	0.80938	0.80942
2025.11.06 04:47	0.80942	0.80944	0.80939	0.80939
2025.11.06 04:48	0.80940	0.80942	0.80939	0.80940
2025.11.06 04:49	0.80941	0.80941	0.80926	0.80934
2025.11.06 04:50	0.80934	0.80937	0.80932	0.80935
2025.11.06 04:51	0.80936	0.80946	0.80936	0.80942
2025.11.06 04:52	0.80942	0.80945	0.80941	0.80942
2025.11.06 04:53	0.80941	0.80944	0.80939	0.80941
2025.11.06 04:54	0.80941	0.80942	0.80935	0.80935
2025.11.06 04:55	0.80936	0.80937	0.80932	0.80937
2025.11.06 04:56	0.80937	0.80937	0.80934	0.80935
2025.11.06 04:57	0.80935	0.80937	0.80931	0.80935
2025.11.06 04:58	0.80935	0.80937	0.80933	0.80934
2025.11.06 04:59	0.80935	0.80936	0.80933	0.80935
2025.11.06 05:00	0.80935	0.80938	0.80931	0.80935
2025.11.06 05:01	0.80936	0.80940	0.80934	0.80940
2025.11.06 05:02	0.80941	0.80941	0.80938	0.80940
2025.11.06 05:03	0.80941	0.80941	0.80939	0.80940
2025.11.06 05:04	0.80939	0.80943	0.80938	0.80943
2025.11.06 05:05	0.80942	0.80943	0.80940	0.80942
2025.11.06 05:06	0.80942	0.80944	0.80936	0.80936
2025.11.06 05:07	0.80936	0.80936	0.80928	0.80930
2025.11.06 05:08	0.80931	0.80931	0.80929	0.80930
2025.11.06 05:09	0.80930	0.80931	0.80928	0.80929
2025.11.06 05:10	0.80929	0.80931	0.80929	0.80930
2025.11.06 05:11	0.80929	0.80931	0.80926	0.80931
2025.11.06 05:12	0.80932	0.80935	0.80930	0.80934
2025.11.06 05:13	0.80934	0.80935	0.80923	0.80925
2025.11.06 05:14	0.80926	0.80926	0.80920	0.80921
2025.11.06 05:15	0.80922	0.80924	0.80921	0.80924
2025.11.06 05:16	0.80923	0.80924	0.80918	0.80922
2025.11.06 05:17	0.80925	0.80927	0.80922	0.80922
2025.11.06 05:18	0.80923	0.80923	0.80918	0.80919
2025.11.06 05:19	0.80920	0.80921	0.80918	0.80919
2025.11.06 05:20	0.80919	0.80923	0.80919	0.80923
2025.11.06 05:21	0.80923	0.80923	0.80914	0.80914
2025.11.06 05:22	0.80914	0.80919	0.80914	0.80917
2025.11.06 05:23	0.80917	0.80917	0.80912	0.80914
2025.11.06 05:24	0.80915	0.80917	0.80909	0.80910
2025.11.06 05:25	0.80909	0.80912	0.80909	0.80911
2025.11.06 05:26	0.80912	0.80915	0.80910	0.80914
2025.11.06 05:27	0.80915	0.80921	0.80914	0.80920
2025.11.06 05:28	0.80921	0.80921	0.80917	0.80918
2025.11.06 05:29	0.80917	0.80919	0.80915	0.80915
2025.11.06 05:30	0.80916	0.80919	0.80915	0.80916
2025.11.06 05:31	0.80916	0.80919	0.80914	0.80918
2025.11.06 05:32	0.80919	0.80923	0.80918	0.80921
2025.11.06 05:33	0.80922	0.80924	0.80915	0.80915
2025.11.06 05:34	0.80916	0.80920	0.80916	0.80920
2025.11.06 05:35	0.80921	0.80921	0.80919	0.80921
2025.11.06 05:36	0.80921	0.80921	0.80918	0.80919
2025.11.06 05:37	0.80922	0.80925	0.80919	0.80920
2025.11.06 05:38	0.80920	0.80924	0.80920	0.80924
2025.11.06 05:39	0.80924	0.80925	0.80922	0.80925
2025.11.06 05:40	0.80926	0.80927	0.80922	0.80924
2025.11.06 05:41	0.80925	0.80925	0.80922	0.80924
2025.11.06 05:42	0.80924	0.80925	0.80923	0.80925
2025.11.06 05:43	0.80925	0.80926	0.80923	0.80925
2025.11.06 05:44	0.80925	0.80926	0.80923	0.80925
2025.11.06 05:45	0.80926	0.80929	0.80925	0.80929
2025.11.06 05:46	0.80929	0.80929	0.80925	0.80927
2025.11.06 05:47	0.80930	0.80933	0.80928	0.80931
2025.11.06 05:48	0.80931	0.80932	0.80928	0.80930
2025.11.06 05:49	0.80931	0.80932	0.80928	0.80928
2025.11.06 05:50	0.80929	0.80931	0.80928	0.80929
2025.11.06 05:51	0.80929	0.80931	0.80929	0.80929
2025.11.06 05:52	0.80929	0.80931	0.80924	0.80925
2025.11.06 05:53	0.80926	0.80929	0.80926	0.80928
2025.11.06 05:54	0.80928	0.80929	0.80925	0.80926
2025.11.06 05:55	0.80925	0.80927	0.80919	0.80919
2025.11.06 05:56	0.80919	0.80923	0.80919	0.80923
2025.11.06 05:57	0.80923	0.80925	0.80922	0.80924
2025.11.06 05:58	0.80924	0.80927	0.80922	0.80924
2025.11.06 05:59	0.80924	0.80926	0.80923	0.80925
2025.11.06 06:00	0.80925	0.80925	0.80922	0.80922
2025.11.06 06:01	0.80923	0.80923	0.80919	0.80919
2025.11.06 06:02	0.80920	0.80922	0.80919	0.80921
2025.11.06 06:03	0.80920	0.80921	0.80918	0.80920
2025.11.06 06:04	0.80919	0.80921	0.80918	0.80920
2025.11.06 06:05	0.80921	0.80921	0.80918	0.80920
2025.11.06 06:06	0.80919	0.80924	0.80919	0.80923
2025.11.06 06:07	0.80923	0.80929	0.80923	0.80928
2025.11.06 06:08	0.80928	0.80928	0.80925	0.80927
2025.11.06 06:09	0.80926	0.80927	0.80925	0.80926
2025.11.06 06:10	0.80927	0.80927	0.80925	0.80925
2025.11.06 06:11	0.80925	0.80925	0.80921	0.80922
2025.11.06 06:12	0.80922	0.80924	0.80922	0.80923
2025.11.06 06:13	0.80922	0.80922	0.80919	0.80920
2025.11.06 06:14	0.80919	0.80920	0.80918	0.80920
2025.11.06 06:15	0.80920	0.80921	0.80917	0.80919
2025.11.06 06:16	0.80919	0.80920	0.80918	0.80918
2025.11.06 06:17	0.80919	0.80921	0.80918	0.80919
2025.11.06 06:18	0.80919	0.80925	0.80918	0.80922
2025.11.06 06:19	0.80923	0.80924	0.80922	0.80923
2025.11.06 06:20	0.80923	0.80924	0.80921	0.80922
2025.11.06 06:21	0.80922	0.80927	0.80921	0.80926
2025.11.06 06:22	0.80926	0.80930	0.80925	0.80929
2025.11.06 06:23	0.80929	0.80932	0.80929	0.80929
2025.11.06 06:24	0.80929	0.80933	0.80929	0.80930
2025.11.06 06:25	0.80931	0.80933	0.80929	0.80932
2025.11.06 06:26	0.80933	0.80934	0.80929	0.80931
2025.11.06 06:27	0.80930	0.80932	0.80929	0.80931
2025.11.06 06:28	0.80932	0.80936	0.80931	0.80935
2025.11.06 06:29	0.80935	0.80939	0.80933	0.80938
2025.11.06 06:30	0.80938	0.80940	0.80932	0.80933
2025.11.06 06:31	0.80933	0.80935	0.80932	0.80932
2025.11.06 06:32	0.80932	0.80940	0.80932	0.80939
2025.11.06 06:33	0.80939	0.80941	0.80938	0.80939
2025.11.06 06:34	0.80939	0.80941	0.80938	0.80938
2025.11.06 06:35	0.80938	0.80940	0.80938	0.80938
2025.11.06 06:36	0.80939	0.80939	0.80936	0.80938
2025.11.06 06:37	0.80938	0.80942	0.80938	0.80938
2025.11.06 06:38	0.80939	0.80940	0.80928	0.80928
2025.11.06 06:39	0.80929	0.80930	0.80929	0.80929
2025.11.06 06:40	0.80929	0.80931	0.80928	0.80929
2025.11.06 06:41	0.80928	0.80931	0.80925	0.80931
2025.11.06 06:42	0.80932	0.80938	0.80931	0.80935
2025.11.06 06:43	0.80935	0.80938	0.80933	0.80933
2025.11.06 06:44	0.80933	0.80939	0.80933	0.80937
2025.11.06 06:45	0.80938	0.80939	0.80934	0.80935
2025.11.06 06:46	0.80936	0.80938	0.80934	0.80936
2025.11.06 06:47	0.80937	0.80944	0.80936	0.80943
2025.11.06 06:48	0.80944	0.80947	0.80942	0.80946
2025.11.06 06:49	0.80947	0.80947	0.80942	0.80943
2025.11.06 06:50	0.80943	0.80943	0.80940	0.80942
2025.11.06 06:51	0.80942	0.80942	0.80933	0.80933
2025.11.06 06:52	0.80933	0.80937	0.80932	0.80933
2025.11.06 06:53	0.80932	0.80935	0.80932	0.80933
2025.11.06 06:54	0.80934	0.80937	0.80930	0.80931
2025.11.06 06:55	0.80932	0.80935	0.80929	0.80930
2025.11.06 06:56	0.80930	0.80934	0.80929	0.80934
2025.11.06 06:57	0.80933	0.80934	0.80927	0.80927
2025.11.06 06:58	0.80928	0.80930	0.80926	0.80928
2025.11.06 06:59	0.80928	0.80930	0.80928	0.80929
2025.11.06 07:00	0.80930	0.80937	0.80930	0.80937
2025.11.06 07:01	0.80936	0.80944	0.80936	0.80944
2025.11.06 07:02	0.80945	0.80945	0.80942	0.80942
2025.11.06 07:03	0.80942	0.80946	0.80941	0.80945
2025.11.06 07:04	0.80946	0.80949	0.80944	0.80949
2025.11.06 07:05	0.80948	0.80952	0.80944	0.80945
2025.11.06 07:06	0.80945	0.80947	0.80942	0.80942
2025.11.06 07:07	0.80943	0.80944	0.80941	0.80943
2025.11.06 07:08	0.80942	0.80944	0.80941	0.80941
2025.11.06 07:09	0.80941	0.80942	0.80934	0.80935
2025.11.06 07:10	0.80936	0.80938	0.80932	0.80934
2025.11.06 07:11	0.80932	0.80940	0.80932	0.80940
2025.11.06 07:12	0.80941	0.80944	0.80940	0.80942
2025.11.06 07:13	0.80942	0.80943	0.80936	0.80937
2025.11.06 07:14	0.80938	0.80938	0.80931	0.80932
2025.11.06 07:15	0.80933	0.80934	0.80925	0.80925
2025.11.06 07:16	0.80926	0.80930	0.80925	0.80930
2025.11.06 07:17	0.80930	0.80930	0.80921	0.80922
2025.11.06 07:18	0.80921	0.80924	0.80919	0.80920
2025.11.06 07:19	0.80920	0.80921	0.80918	0.80920
2025.11.06 07:20	0.80919	0.80921	0.80919	0.80919
2025.11.06 07:21	0.80919	0.80922	0.80919	0.80922
2025.11.06 07:22	0.80922	0.80922	0.80912	0.80912
2025.11.06 07:23	0.80913	0.80914	0.80911	0.80912
2025.11.06 07:24	0.80911	0.80913	0.80910	0.80912
2025.11.06 07:25	0.80912	0.80912	0.80909	0.80912
2025.11.06 07:26	0.80912	0.80914	0.80909	0.80911
2025.11.06 07:27	0.80910	0.80911	0.80905	0.80905
2025.11.06 07:28	0.80905	0.80912	0.80904	0.80912
2025.11.06 07:29	0.80911	0.80917	0.80911	0.80917
2025.11.06 07:30	0.80916	0.80920	0.80916	0.80917
2025.11.06 07:31	0.80917	0.80919	0.80916	0.80916
2025.11.06 07:32	0.80917	0.80917	0.80915	0.80917
2025.11.06 07:33	0.80917	0.80920	0.80915	0.80919
2025.11.06 07:34	0.80919	0.80926	0.80919	0.80926
2025.11.06 07:35	0.80926	0.80927	0.80917	0.80919
2025.11.06 07:36	0.80919	0.80920	0.80912	0.80914
2025.11.06 07:37	0.80915	0.80918	0.80913	0.80916
2025.11.06 07:38	0.80916	0.80917	0.80911	0.80913
2025.11.06 07:39	0.80913	0.80916	0.80912	0.80913
2025.11.06 07:40	0.80913	0.80917	0.80913	0.80917
2025.11.06 07:41	0.80916	0.80920	0.80915	0.80917
2025.11.06 07:42	0.80915	0.80918	0.80912	0.80916
2025.11.06 07:43	0.80917	0.80920	0.80917	0.80919
2025.11.06 07:44	0.80919	0.80920	0.80916	0.80917
2025.11.06 07:45	0.80918	0.80925	0.80918	0.80923
2025.11.06 07:46	0.80923	0.80924	0.80919	0.80919
2025.11.06 07:47	0.80920	0.80920	0.80918	0.80919
2025.11.06 07:48	0.80921	0.80922	0.80918	0.80919
2025.11.06 07:49	0.80919	0.80924	0.80919	0.80922
2025.11.06 07:50	0.80923	0.80926	0.80922	0.80924
2025.11.06 07:51	0.80924	0.80925	0.80922	0.80923
2025.11.06 07:52	0.80924	0.80925	0.80918	0.80920
2025.11.06 07:53	0.80921	0.80921	0.80916	0.80916
2025.11.06 07:54	0.80917	0.80921	0.80916	0.80919
2025.11.06 07:55	0.80919	0.80926	0.80918	0.80926
2025.11.06 07:56	0.80923	0.80923	0.80916	0.80917
2025.11.06 07:57	0.80917	0.80917	0.80908	0.80908
2025.11.06 07:58	0.80909	0.80916	0.80907	0.80909
2025.11.06 07:59	0.80910	0.80919	0.80909	0.80919
2025.11.06 08:00	0.80919	0.80930	0.80917	0.80924
2025.11.06 08:01	0.80925	0.80932	0.80925	0.80929
2025.11.06 08:02	0.80930	0.80930	0.80910	0.80912
2025.11.06 08:03	0.80911	0.80915	0.80906	0.80913
2025.11.06 08:04	0.80912	0.80912	0.80908	0.80911
2025.11.06 08:05	0.80910	0.80911	0.80899	0.80899
2025.11.06 08:06	0.80900	0.80906	0.80899	0.80905
2025.11.06 08:07	0.80906	0.80913	0.80904	0.80912
2025.11.06 08:08	0.80913	0.80917	0.80907	0.80908
2025.11.06 08:09	0.80908	0.80908	0.80902	0.80903
2025.11.06 08:10	0.80904	0.80905	0.80899	0.80905
2025.11.06 08:11	0.80904	0.80911	0.80901	0.80910
2025.11.06 08:12	0.80910	0.80923	0.80910	0.80923
2025.11.06 08:13	0.80923	0.80923	0.80919	0.80923
2025.11.06 08:14	0.80923	0.80923	0.80914	0.80916
2025.11.06 08:15	0.80917	0.80920	0.80916	0.80918
2025.11.06 08:16	0.80918	0.80920	0.80916	0.80920
2025.11.06 08:17	0.80920	0.80923	0.80919	0.80923
2025.11.06 08:18	0.80923	0.80927	0.80919	0.80927
2025.11.06 08:19	0.80927	0.80928	0.80925	0.80928
2025.11.06 08:20	0.80927	0.80930	0.80924	0.80930
2025.11.06 08:21	0.80931	0.80931	0.80926	0.80929
2025.11.06 08:22	0.80929	0.80932	0.80927	0.80932
2025.11.06 08:23	0.80932	0.80932	0.80927	0.80928
2025.11.06 08:24	0.80927	0.80929	0.80921	0.80924
2025.11.06 08:25	0.80925	0.80925	0.80923	0.80923
2025.11.06 08:26	0.80923	0.80924	0.80918	0.80918
2025.11.06 08:27	0.80917	0.80922	0.80917	0.80921
2025.11.06 08:28	0.80921	0.80923	0.80916	0.80921
2025.11.06 08:29	0.80921	0.80924	0.80920	0.80921
2025.11.06 08:30	0.80921	0.80924	0.80920	0.80920
2025.11.06 08:31	0.80922	0.80927	0.80922	0.80926
2025.11.06 08:32	0.80927	0.80927	0.80923	0.80924
2025.11.06 08:33	0.80925	0.80926	0.80924	0.80924
2025.11.06 08:34	0.80925	0.80930	0.80923	0.80924
2025.11.06 08:35	0.80925	0.80930	0.80925	0.80930
2025.11.06 08:36	0.80930	0.80930	0.80927	0.80929
2025.11.06 08:37	0.80929	0.80934	0.80928	0.80933
2025.11.06 08:38	0.80932	0.80941	0.80932	0.80940
2025.11.06 08:39	0.80939	0.80941	0.80937	0.80941
2025.11.06 08:40	0.80941	0.80941	0.80939	0.80939
2025.11.06 08:41	0.80939	0.80940	0.80937	0.80940
2025.11.06 08:42	0.80940	0.80949	0.80940	0.80948
2025.11.06 08:43	0.80948	0.80949	0.80937	0.80939
2025.11.06 08:44	0.80940	0.80941	0.80939	0.80940
2025.11.06 08:45	0.80941	0.80941	0.80940	0.80941
2025.11.06 08:46	0.80940	0.80941	0.80940	0.80940
2025.11.06 08:47	0.80940	0.80949	0.80940	0.80949
2025.11.06 08:48	0.80949	0.80959	0.80948	0.80958
2025.11.06 08:49	0.80959	0.80960	0.80958	0.80960
2025.11.06 08:50	0.80960	0.80960	0.80958	0.80958
2025.11.06 08:51	0.80958	0.80960	0.80955	0.80955
2025.11.06 08:52	0.80955	0.80964	0.80955	0.80963
2025.11.06 08:53	0.80963	0.80964	0.80956	0.80961
2025.11.06 08:54	0.80961	0.80971	0.80960	0.80970
2025.11.06 08:55	0.80972	0.80972	0.80969	0.80969
2025.11.06 08:56	0.80964	0.80967	0.80961	0.80966
2025.11.06 08:57	0.80965	0.80968	0.80964	0.80967
2025.11.06 08:58	0.80966	0.80975	0.80966	0.80972
2025.11.06 08:59	0.80972	0.80972	0.80957	0.80959
2025.11.06 09:00	0.80959	0.80960	0.80936	0.80939
2025.11.06 09:01	0.80938	0.80938	0.80931	0.80934
2025.11.06 09:02	0.80933	0.80939	0.80931	0.80939
2025.11.06 09:03	0.80939	0.80940	0.80933	0.80938
2025.11.06 09:04	0.80939	0.80941	0.80938	0.80939
2025.11.06 09:05	0.80940	0.80941	0.80934	0.80940
2025.11.06 09:06	0.80941	0.80944	0.80940	0.80944
2025.11.06 09:07	0.80944	0.80944	0.80940	0.80940
2025.11.06 09:08	0.80939	0.80941	0.80935	0.80939
2025.11.06 09:09	0.80940	0.80943	0.80938	0.80938
2025.11.06 09:10	0.80937	0.80939	0.80933	0.80939
2025.11.06 09:11	0.80940	0.80941	0.80934	0.80935
2025.11.06 09:12	0.80935	0.80935	0.80926	0.80927
2025.11.06 09:13	0.80927	0.80927	0.80919	0.80921
2025.11.06 09:14	0.80921	0.80921	0.80908	0.80914
2025.11.06 09:15	0.80915	0.80918	0.80913	0.80914
2025.11.06 09:16	0.80915	0.80921	0.80912	0.80920
2025.11.06 09:17	0.80921	0.80925	0.80919	0.80922
2025.11.06 09:18	0.80922	0.80922	0.80913	0.80914
2025.11.06 09:19	0.80915	0.80921	0.80915	0.80921
2025.11.06 09:20	0.80921	0.80921	0.80910	0.80915
2025.11.06 09:21	0.80914	0.80917	0.80905	0.80906
2025.11.06 09:22	0.80906	0.80916	0.80905	0.80912
2025.11.06 09:23	0.80912	0.80914	0.80905	0.80906
2025.11.06 09:24	0.80906	0.80907	0.80902	0.80905
2025.11.06 09:25	0.80906	0.80906	0.80901	0.80904
2025.11.06 09:26	0.80905	0.80908	0.80900	0.80901
2025.11.06 09:27	0.80901	0.80901	0.80897	0.80898
2025.11.06 09:28	0.80899	0.80900	0.80887	0.80888
2025.11.06 09:29	0.80889	0.80898	0.80889	0.80894
2025.11.06 09:30	0.80895	0.80895	0.80888	0.80892
2025.11.06 09:31	0.80893	0.80893	0.80878	0.80880
2025.11.06 09:32	0.80880	0.80890	0.80877	0.80879
2025.11.06 09:33	0.80880	0.80897	0.80879	0.80895
2025.11.06 09:34	0.80895	0.80898	0.80893	0.80895
2025.11.06 09:35	0.80895	0.80905	0.80893	0.80902
2025.11.06 09:36	0.80905	0.80911	0.80902	0.80902
2025.11.06 09:37	0.80902	0.80902	0.80896	0.80896
2025.11.06 09:38	0.80896	0.80896	0.80887	0.80888
2025.11.06 09:39	0.80888	0.80890	0.80881	0.80882
2025.11.06 09:40	0.80883	0.80892	0.80881	0.80890
2025.11.06 09:41	0.80891	0.80891	0.80878	0.80881
2025.11.06 09:42	0.80882	0.80884	0.80879	0.80883
2025.11.06 09:43	0.80884	0.80884	0.80874	0.80874
2025.11.06 09:44	0.80876	0.80883	0.80874	0.80883
2025.11.06 09:45	0.80883	0.80893	0.80881	0.80893
2025.11.06 09:46	0.80894	0.80900	0.80894	0.80900
2025.11.06 09:47	0.80900	0.80903	0.80888	0.80888
2025.11.06 09:48	0.80889	0.80892	0.80886	0.80889
2025.11.06 09:49	0.80890	0.80893	0.80885	0.80886
2025.11.06 09:50	0.80887	0.80890	0.80883	0.80886
2025.11.06 09:51	0.80886	0.80886	0.80877	0.80879
2025.11.06 09:52	0.80879	0.80882	0.80873	0.80881
2025.11.06 09:53	0.80882	0.80892	0.80882	0.80892
2025.11.06 09:54	0.80892	0.80893	0.80887	0.80888
2025.11.06 09:55	0.80889	0.80902	0.80889	0.80894
2025.11.06 09:56	0.80892	0.80899	0.80890	0.80899
2025.11.06 09:57	0.80900	0.80906	0.80894	0.80905
2025.11.06 09:58	0.80904	0.80907	0.80899	0.80903
2025.11.06 09:59	0.80904	0.80904	0.80894	0.80895
2025.11.06 10:00	0.80894	0.80894	0.80876	0.80879
2025.11.06 10:01	0.80879	0.80896	0.80878	0.80888
2025.11.06 10:02	0.80887	0.80894	0.80874	0.80874
2025.11.06 10:03	0.80876	0.80885	0.80876	0.80881
2025.11.06 10:04	0.80880	0.80881	0.80864	0.80874
2025.11.06 10:05	0.80875	0.80877	0.80865	0.80866
2025.11.06 10:06	0.80867	0.80873	0.80858	0.80863
2025.11.06 10:07	0.80864	0.80875	0.80864	0.80869
2025.11.06 10:08	0.80869	0.80870	0.80859	0.80868
2025.11.06 10:09	0.80868	0.80876	0.80861	0.80871
2025.11.06 10:10	0.80870	0.80881	0.80870	0.80880
2025.11.06 10:11	0.80879	0.80882	0.80879	0.80881
2025.11.06 10:12	0.80882	0.80889	0.80876	0.80876
2025.11.06 10:13	0.80875	0.80875	0.80868	0.80872
2025.11.06 10:14	0.80873	0.80888	0.80872	0.80888
2025.11.06 10:15	0.80889	0.80894	0.80884	0.80893
2025.11.06 10:16	0.80894	0.80899	0.80893	0.80896
2025.11.06 10:17	0.80895	0.80901	0.80895	0.80899
2025.11.06 10:18	0.80899	0.80905	0.80896	0.80904
2025.11.06 10:19	0.80903	0.80910	0.80903	0.80908
2025.11.06 10:20	0.80908	0.80926	0.80907	0.80923
2025.11.06 10:21	0.80923	0.80934	0.80922	0.80932
2025.11.06 10:22	0.80932	0.80933	0.80923	0.80928
2025.11.06 10:23	0.80930	0.80930	0.80927	0.80928
2025.11.06 10:24	0.80928	0.80929	0.80916	0.80926
2025.11.06 10:25	0.80928	0.80930	0.80916	0.80916
2025.11.06 10:26	0.80916	0.80918	0.80908	0.80911
2025.11.06 10:27	0.80910	0.80912	0.80903	0.80909
2025.11.06 10:28	0.80910	0.80910	0.80904	0.80906
2025.11.06 10:29	0.80907	0.80917	0.80901	0.80915
2025.11.06 10:30	0.80916	0.80917	0.80909	0.80911
2025.11.06 10:31	0.80912	0.80920	0.80911	0.80919
2025.11.06 10:32	0.80919	0.80939	0.80919	0.80939
2025.11.06 10:33	0.80939	0.80944	0.80937	0.80944
2025.11.06 10:34	0.80945	0.80955	0.80942	0.80953
2025.11.06 10:35	0.80954	0.80964	0.80953	0.80964
2025.11.06 10:36	0.80964	0.80977	0.80963	0.80977
2025.11.06 10:37	0.80979	0.80979	0.80964	0.80966
2025.11.06 10:38	0.80966	0.80966	0.80952	0.80956
2025.11.06 10:39	0.80957	0.80971	0.80957	0.80965
2025.11.06 10:40	0.80966	0.80966	0.80956	0.80962
2025.11.06 10:41	0.80962	0.80967	0.80957	0.80964
2025.11.06 10:42	0.80964	0.80979	0.80963	0.80973
2025.11.06 10:43	0.80974	0.80988	0.80974	0.80985
2025.11.06 10:44	0.80984	0.80990	0.80983	0.80983
2025.11.06 10:45	0.80984	0.80985	0.80973	0.80975
2025.11.06 10:46	0.80975	0.80975	0.80966	0.80967
2025.11.06 10:47	0.80967	0.80968	0.80960	0.80964
2025.11.06 10:48	0.80966	0.80973	0.80959	0.80963
2025.11.06 10:49	0.80963	0.80963	0.80945	0.80946
2025.11.06 10:50	0.80947	0.80947	0.80938	0.80942
2025.11.06 10:51	0.80941	0.80950	0.80941	0.80946
2025.11.06 10:52	0.80947	0.80947	0.80933	0.80937
2025.11.06 10:53	0.80937	0.80937	0.80916	0.80916
2025.11.06 10:54	0.80916	0.80916	0.80900	0.80902
2025.11.06 10:55	0.80903	0.80904	0.80890	0.80899
2025.11.06 10:56	0.80899	0.80903	0.80865	0.80867
2025.11.06 10:57	0.80867	0.80868	0.80831	0.80834
2025.11.06 10:58	0.80839	0.80857	0.80837	0.80855
2025.11.06 10:59	0.80855	0.80856	0.80835	0.80845
2025.11.06 11:00	0.80846	0.80864	0.80846	0.80853
2025.11.06 11:01	0.80855	0.80855	0.80848	0.80852
2025.11.06 11:02	0.80852	0.80861	0.80846	0.80846
2025.11.06 11:03	0.80846	0.80846	0.80831	0.80831
2025.11.06 11:04	0.80832	0.80836	0.80830	0.80831
2025.11.06 11:05	0.80832	0.80846	0.80831	0.80844
2025.11.06 11:06	0.80845	0.80848	0.80835	0.80840
2025.11.06 11:07	0.80841	0.80852	0.80835	0.80851
2025.11.06 11:08	0.80850	0.80854	0.80847	0.80850
2025.11.06 11:09	0.80851	0.80860	0.80847	0.80856
2025.11.06 11:10	0.80856	0.80863	0.80852	0.80859
2025.11.06 11:11	0.80859	0.80866	0.80859	0.80865
2025.11.06 11:12	0.80866	0.80877	0.80865	0.80876
2025.11.06 11:13	0.80877	0.80883	0.80877	0.80880
2025.11.06 11:14	0.80881	0.80885	0.80876	0.80883
2025.11.06 11:15	0.80884	0.80889	0.80884	0.80887
2025.11.06 11:16	0.80888	0.80891	0.80885	0.80888
2025.11.06 11:17	0.80889	0.80889	0.80881	0.80885
2025.11.06 11:18	0.80885	0.80890	0.80882	0.80886
2025.11.06 11:19	0.80886	0.80900	0.80885	0.80899
2025.11.06 11:20	0.80900	0.80911	0.80900	0.80906
2025.11.06 11:21	0.80906	0.80908	0.80900	0.80900
2025.11.06 11:22	0.80899	0.80901	0.80893	0.80896
2025.11.06 11:23	0.80898	0.80905	0.80896	0.80902
2025.11.06 11:24	0.80903	0.80911	0.80900	0.80909
2025.11.06 11:25	0.80910	0.80918	0.80905	0.80905
2025.11.06 11:26	0.80906	0.80906	0.80892	0.80895
2025.11.06 11:27	0.80896	0.80896	0.80887	0.80890
2025.11.06 11:28	0.80890	0.80892	0.80885	0.80886
2025.11.06 11:29	0.80886	0.80886	0.80877	0.80886
2025.11.06 11:30	0.80884	0.80888	0.80879	0.80887
2025.11.06 11:31	0.80886	0.80888	0.80881	0.80883
2025.11.06 11:32	0.80883	0.80884	0.80871	0.80876
2025.11.06 11:33	0.80877	0.80881	0.80875	0.80881
2025.11.06 11:34	0.80879	0.80882	0.80874	0.80881
2025.11.06 11:35	0.80881	0.80882	0.80877	0.80880
2025.11.06 11:36	0.80881	0.80889	0.80881	0.80888
2025.11.06 11:37	0.80889	0.80895	0.80884	0.80895
2025.11.06 11:38	0.80895	0.80896	0.80891	0.80894
2025.11.06 11:39	0.80893	0.80902	0.80893	0.80902
2025.11.06 11:40	0.80902	0.80902	0.80896	0.80896
2025.11.06 11:41	0.80896	0.80897	0.80892	0.80895
2025.11.06 11:42	0.80896	0.80900	0.80896	0.80899
2025.11.06 11:43	0.80899	0.80903	0.80897	0.80902
2025.11.06 11:44	0.80903	0.80903	0.80893	0.80898
2025.11.06 11:45	0.80897	0.80901	0.80888	0.80900
2025.11.06 11:46	0.80901	0.80910	0.80901	0.80907
2025.11.06 11:47	0.80908	0.80915	0.80907	0.80908
2025.11.06 11:48	0.80908	0.80918	0.80907	0.80912
2025.11.06 11:49	0.80913	0.80918	0.80911	0.80917
2025.11.06 11:50	0.80918	0.80921	0.80917	0.80921
2025.11.06 11:51	0.80922	0.80928	0.80921	0.80928
2025.11.06 11:52	0.80929	0.80929	0.80923	0.80929
2025.11.06 11:53	0.80929	0.80930	0.80924	0.80927
2025.11.06 11:54	0.80928	0.80928	0.80923	0.80923
2025.11.06 11:55	0.80923	0.80923	0.80914	0.80915
2025.11.06 11:56	0.80916	0.80916	0.80896	0.80897
2025.11.06 11:57	0.80897	0.80897	0.80889	0.80895
2025.11.06 11:58	0.80895	0.80899	0.80894	0.80898
2025.11.06 11:59	0.80899	0.80900	0.80888	0.80888
2025.11.06 12:00	0.80889	0.80894	0.80889	0.80894
2025.11.06 12:01	0.80894	0.80898	0.80887	0.80898
2025.11.06 12:02	0.80897	0.80918	0.80897	0.80915
2025.11.06 12:03	0.80918	0.80919	0.80912	0.80918
2025.11.06 12:04	0.80919	0.80919	0.80914	0.80915
2025.11.06 12:05	0.80914	0.80914	0.80906	0.80908
2025.11.06 12:06	0.80908	0.80914	0.80905	0.80907
2025.11.06 12:07	0.80907	0.80912	0.80904	0.80905
2025.11.06 12:08	0.80906	0.80906	0.80896	0.80903
2025.11.06 12:09	0.80902	0.80904	0.80897	0.80898
2025.11.06 12:10	0.80899	0.80901	0.80898	0.80899
2025.11.06 12:11	0.80899	0.80899	0.80896	0.80899
2025.11.06 12:12	0.80899	0.80904	0.80897	0.80898
2025.11.06 12:13	0.80898	0.80898	0.80882	0.80883
2025.11.06 12:14	0.80883	0.80883	0.80880	0.80882
2025.11.06 12:15	0.80882	0.80888	0.80881	0.80888
2025.11.06 12:16	0.80883	0.80883	0.80874	0.80882
2025.11.06 12:17	0.80882	0.80890	0.80882	0.80890
2025.11.06 12:18	0.80890	0.80891	0.80880	0.80890
2025.11.06 12:19	0.80893	0.80900	0.80893	0.80896
2025.11.06 12:20	0.80896	0.80905	0.80895	0.80903
2025.11.06 12:21	0.80904	0.80911	0.80903	0.80910
2025.11.06 12:22	0.80910	0.80914	0.80906	0.80907
2025.11.06 12:23	0.80906	0.80907	0.80897	0.80901
2025.11.06 12:24	0.80900	0.80904	0.80899	0.80902
2025.11.06 12:25	0.80903	0.80904	0.80900	0.80901
2025.11.06 12:26	0.80904	0.80910	0.80902	0.80908
2025.11.06 12:27	0.80909	0.80919	0.80909	0.80917
2025.11.06 12:28	0.80919	0.80922	0.80915	0.80915
2025.11.06 12:29	0.80916	0.80921	0.80916	0.80919
2025.11.06 12:30	0.80920	0.80924	0.80917	0.80924
2025.11.06 12:31	0.80923	0.80935	0.80923	0.80935
2025.11.06 12:32	0.80936	0.80936	0.80931	0.80931
2025.11.06 12:33	0.80932	0.80932	0.80928	0.80931
2025.11.06 12:34	0.80930	0.80930	0.80919	0.80920
2025.11.06 12:35	0.80919	0.80924	0.80917	0.80918
2025.11.06 12:36	0.80918	0.80923	0.80918	0.80920
2025.11.06 12:37	0.80920	0.80927	0.80911	0.80911
2025.11.06 12:38	0.80912	0.80925	0.80912	0.80923
2025.11.06 12:39	0.80924	0.80933	0.80922	0.80925
2025.11.06 12:40	0.80926	0.80931	0.80926	0.80929
2025.11.06 12:41	0.80929	0.80941	0.80927	0.80939
2025.11.06 12:42	0.80939	0.80939	0.80923	0.80925
2025.11.06 12:43	0.80925	0.80934	0.80923	0.80933
2025.11.06 12:44	0.80932	0.80932	0.80927	0.80929
2025.11.06 12:45	0.80930	0.80933	0.80928	0.80929
2025.11.06 12:46	0.80930	0.80936	0.80930	0.80934
2025.11.06 12:47	0.80934	0.80943	0.80933	0.80940
2025.11.06 12:48	0.80939	0.80946	0.80936	0.80936
2025.11.06 12:49	0.80936	0.80942	0.80935	0.80939
2025.11.06 12:50	0.80940	0.80947	0.80939	0.80945
2025.11.06 12:51	0.80946	0.80946	0.80937	0.80943
2025.11.06 12:52	0.80943	0.80943	0.80932	0.80938
2025.11.06 12:53	0.80939	0.80939	0.80926	0.80928
2025.11.06 12:54	0.80928	0.80928	0.80919	0.80920
2025.11.06 12:55	0.80921	0.80926	0.80921	0.80925
2025.11.06 12:56	0.80926	0.80934	0.80924	0.80934
2025.11.06 12:57	0.80936	0.80937	0.80929	0.80931
2025.11.06 12:58	0.80930	0.80931	0.80926	0.80930
2025.11.06 12:59	0.80931	0.80935	0.80930	0.80930
2025.11.06 13:00	0.80931	0.80933	0.80924	0.80928
2025.11.06 13:01	0.80929	0.80934	0.80926	0.80927
2025.11.06 13:02	0.80928	0.80929	0.80925	0.80926
2025.11.06 13:03	0.80927	0.80928	0.80923	0.80926
2025.11.06 13:04	0.80926	0.80926	0.80915	0.80915
2025.11.06 13:05	0.80913	0.80920	0.80911	0.80918
2025.11.06 13:06	0.80919	0.80925	0.80918	0.80925
2025.11.06 13:07	0.80925	0.80931	0.80924	0.80928
2025.11.06 13:08	0.80927	0.80929	0.80927	0.80929
2025.11.06 13:09	0.80929	0.80931	0.80927	0.80928
2025.11.06 13:10	0.80926	0.80930	0.80926	0.80930
2025.11.06 13:11	0.80931	0.80931	0.80929	0.80930
2025.11.06 13:12	0.80930	0.80931	0.80928	0.80930
2025.11.06 13:13	0.80930	0.80930	0.80920	0.80920
2025.11.06 13:14	0.80920	0.80925	0.80920	0.80923
2025.11.06 13:15	0.80922	0.80922	0.80909	0.80909
2025.11.06 13:16	0.80909	0.80911	0.80906	0.80909
2025.11.06 13:17	0.80910	0.80911	0.80907	0.80907
2025.11.06 13:18	0.80907	0.80908	0.80897	0.80897
2025.11.06 13:19	0.80897	0.80903	0.80894	0.80900
2025.11.06 13:20	0.80901	0.80903	0.80901	0.80902
2025.11.06 13:21	0.80902	0.80903	0.80899	0.80899
2025.11.06 13:22	0.80900	0.80902	0.80898	0.80901
2025.11.06 13:23	0.80901	0.80906	0.80896	0.80905
2025.11.06 13:24	0.80906	0.80908	0.80904	0.80907
2025.11.06 13:25	0.80905	0.80910	0.80903	0.80909
2025.11.06 13:26	0.80908	0.80910	0.80901	0.80901
2025.11.06 13:27	0.80901	0.80902	0.80900	0.80900
2025.11.06 13:28	0.80901	0.80903	0.80891	0.80893
2025.11.06 13:29	0.80893	0.80898	0.80892	0.80897
2025.11.06 13:30	0.80897	0.80900	0.80892	0.80892
2025.11.06 13:31	0.80892	0.80900	0.80887	0.80900
2025.11.06 13:32	0.80901	0.80903	0.80900	0.80902
2025.11.06 13:33	0.80902	0.80906	0.80890	0.80892
2025.11.06 13:34	0.80893	0.80893	0.80886	0.80888
2025.11.06 13:35	0.80888	0.80888	0.80879	0.80883
2025.11.06 13:36	0.80883	0.80883	0.80877	0.80880
2025.11.06 13:37	0.80879	0.80891	0.80878	0.80889
2025.11.06 13:38	0.80890	0.80891	0.80875	0.80875
2025.11.06 13:39	0.80874	0.80875	0.80871	0.80871
2025.11.06 13:40	0.80872	0.80879	0.80870	0.80873
2025.11.06 13:41	0.80873	0.80878	0.80869	0.80869
2025.11.06 13:42	0.80870	0.80871	0.80866	0.80868
2025.11.06 13:43	0.80869	0.80869	0.80857	0.80858
2025.11.06 13:44	0.80858	0.80864	0.80857	0.80864
2025.11.06 13:45	0.80863	0.80872	0.80861	0.80869
2025.11.06 13:46	0.80869	0.80872	0.80868	0.80871
2025.11.06 13:47	0.80871	0.80872	0.80869	0.80870
2025.11.06 13:48	0.80869	0.80869	0.80861	0.80867
2025.11.06 13:49	0.80868	0.80874	0.80867	0.80874
2025.11.06 13:50	0.80873	0.80885	0.80873	0.80883
2025.11.06 13:51	0.80882	0.80885	0.80880	0.80881
2025.11.06 13:52	0.80881	0.80889	0.80877	0.80883
2025.11.06 13:53	0.80883	0.80883	0.80875	0.80877
2025.11.06 13:54	0.80878	0.80881	0.80874	0.80875
2025.11.06 13:55	0.80874	0.80878	0.80864	0.80869
2025.11.06 13:56	0.80870	0.80882	0.80870	0.80880
2025.11.06 13:57	0.80880	0.80882	0.80872	0.80874
2025.11.06 13:58	0.80875	0.80875	0.80865	0.80866
2025.11.06 13:59	0.80867	0.80871	0.80865	0.80870
2025.11.06 14:00	0.80872	0.80878	0.80856	0.80874
2025.11.06 14:01	0.80875	0.80883	0.80868	0.80883
2025.11.06 14:02	0.80883	0.80886	0.80872	0.80880
2025.11.06 14:03	0.80881	0.80892	0.80876	0.80886
2025.11.06 14:04	0.80887	0.80889	0.80876	0.80877
2025.11.06 14:05	0.80877	0.80880	0.80869	0.80872
2025.11.06 14:06	0.80873	0.80881	0.80863	0.80864
2025.11.06 14:07	0.80863	0.80870	0.80851	0.80851
2025.11.06 14:08	0.80853	0.80853	0.80823	0.80844
2025.11.06 14:09	0.80844	0.80849	0.80831	0.80833
2025.11.06 14:10	0.80833	0.80839	0.80826	0.80827
2025.11.06 14:11	0.80828	0.80835	0.80825	0.80834
2025.11.06 14:12	0.80835	0.80840	0.80832	0.80833
2025.11.06 14:13	0.80833	0.80833	0.80802	0.80807
2025.11.06 14:14	0.80808	0.80823	0.80806	0.80822
2025.11.06 14:15	0.80825	0.80826	0.80815	0.80816
2025.11.06 14:16	0.80816	0.80827	0.80816	0.80826
2025.11.06 14:17	0.80827	0.80833	0.80825	0.80827
2025.11.06 14:18	0.80827	0.80830	0.80823	0.80829
2025.11.06 14:19	0.80828	0.80835	0.80826	0.80832
2025.11.06 14:20	0.80833	0.80841	0.80832	0.80838
2025.11.06 14:21	0.80839	0.80847	0.80838	0.80847
2025.11.06 14:22	0.80847	0.80855	0.80846	0.80851
2025.11.06 14:23	0.80852	0.80857	0.80836	0.80843
2025.11.06 14:24	0.80843	0.80845	0.80838	0.80844
2025.11.06 14:25	0.80843	0.80845	0.80831	0.80836
2025.11.06 14:26	0.80836	0.80845	0.80834	0.80844
2025.11.06 14:27	0.80847	0.80854	0.80846	0.80851
2025.11.06 14:28	0.80853	0.80861	0.80852	0.80860
2025.11.06 14:29	0.80860	0.80865	0.80859	0.80864
2025.11.06 14:30	0.80864	0.80871	0.80863	0.80868
2025.11.06 14:31	0.80869	0.80876	0.80868	0.80873
2025.11.06 14:32	0.80874	0.80877	0.80869	0.80871
2025.11.06 14:33	0.80871	0.80871	0.80866	0.80866
2025.11.06 14:34	0.80867	0.80873	0.80865	0.80870
2025.11.06 14:35	0.80868	0.80868	0.80847	0.80856
2025.11.06 14:36	0.80856	0.80856	0.80850	0.80853
2025.11.06 14:37	0.80853	0.80854	0.80841	0.80844
2025.11.06 14:38	0.80845	0.80848	0.80837	0.80846
2025.11.06 14:39	0.80847	0.80853	0.80847	0.80848
2025.11.06 14:40	0.80849	0.80855	0.80848	0.80852
2025.11.06 14:41	0.80853	0.80861	0.80851	0.80857
2025.11.06 14:42	0.80857	0.80859	0.80854	0.80858
2025.11.06 14:43	0.80858	0.80861	0.80857	0.80857
2025.11.06 14:44	0.80857	0.80858	0.80851	0.80851
2025.11.06 14:45	0.80851	0.80852	0.80837	0.80848
2025.11.06 14:46	0.80849	0.80849	0.80842	0.80847
2025.11.06 14:47	0.80847	0.80852	0.80847	0.80850
2025.11.06 14:48	0.80850	0.80850	0.80843	0.80848
2025.11.06 14:49	0.80848	0.80851	0.80845	0.80849
2025.11.06 14:50	0.80849	0.80849	0.80841	0.80843
2025.11.06 14:51	0.80845	0.80845	0.80826	0.80826
2025.11.06 14:52	0.80827	0.80836	0.80824	0.80829
2025.11.06 14:53	0.80829	0.80833	0.80824	0.80825
2025.11.06 14:54	0.80825	0.80829	0.80822	0.80823
2025.11.06 14:55	0.80829	0.80843	0.80829	0.80838
2025.11.06 14:56	0.80840	0.80842	0.80834	0.80839
2025.11.06 14:57	0.80844	0.80847	0.80804	0.80807
2025.11.06 14:58	0.80808	0.80826	0.80808	0.80820
2025.11.06 14:59	0.80821	0.80832	0.80820	0.80832
2025.11.06 15:00	0.80832	0.80832	0.80810	0.80810
2025.11.06 15:01	0.80807	0.80807	0.80767	0.80777
2025.11.06 15:02	0.80777	0.80777	0.80753	0.80765
2025.11.06 15:03	0.80765	0.80776	0.80759	0.80769
2025.11.06 15:04	0.80769	0.80782	0.80768	0.80777
2025.11.06 15:05	0.80777	0.80777	0.80760	0.80761
2025.11.06 15:06	0.80761	0.80771	0.80756	0.80767
2025.11.06 15:07	0.80767	0.80778	0.80763	0.80777
2025.11.06 15:08	0.80778	0.80782	0.80768	0.80775
2025.11.06 15:09	0.80775	0.80784	0.80774	0.80779
2025.11.06 15:10	0.80780	0.80782	0.80776	0.80779
2025.11.06 15:11	0.80779	0.80786	0.80777	0.80786
2025.11.06 15:12	0.80787	0.80792	0.80786	0.80790
2025.11.06 15:13	0.80792	0.80794	0.80787	0.80791
2025.11.06 15:14	0.80792	0.80792	0.80781	0.80781
2025.11.06 15:15	0.80782	0.80793	0.80781	0.80791
2025.11.06 15:16	0.80791	0.80792	0.80785	0.80788
2025.11.06 15:17	0.80788	0.80788	0.80775	0.80781
2025.11.06 15:18	0.80783	0.80794	0.80782	0.80788
2025.11.06 15:19	0.80787	0.80797	0.80786	0.80795
2025.11.06 15:20	0.80794	0.80800	0.80789	0.80792
2025.11.06 15:21	0.80793	0.80817	0.80793	0.80815
2025.11.06 15:22	0.80815	0.80815	0.80792	0.80793
2025.11.06 15:23	0.80794	0.80799	0.80776	0.80777
2025.11.06 15:24	0.80777	0.80789	0.80776	0.80788
2025.11.06 15:25	0.80788	0.80798	0.80787	0.80798
2025.11.06 15:26	0.80798	0.80807	0.80797	0.80807
2025.11.06 15:27	0.80807	0.80807	0.80796	0.80803
2025.11.06 15:28	0.80804	0.80808	0.80798	0.80799
2025.11.06 15:29	0.80798	0.80799	0.80789	0.80790
2025.11.06 15:30	0.80790	0.80792	0.80778	0.80781
2025.11.06 15:31	0.80782	0.80789	0.80780	0.80782
2025.11.06 15:32	0.80782	0.80783	0.80768	0.80769
2025.11.06 15:33	0.80769	0.80774	0.80756	0.80759
2025.11.06 15:34	0.80760	0.80764	0.80752	0.80752
2025.11.06 15:35	0.80753	0.80753	0.80734	0.80738
2025.11.06 15:36	0.80739	0.80742	0.80726	0.80727
2025.11.06 15:37	0.80727	0.80727	0.80705	0.80713
2025.11.06 15:38	0.80713	0.80713	0.80701	0.80706
2025.11.06 15:39	0.80707	0.80717	0.80704	0.80714
2025.11.06 15:40	0.80715	0.80726	0.80712	0.80712
2025.11.06 15:41	0.80714	0.80738	0.80712	0.80732
2025.11.06 15:42	0.80733	0.80735	0.80732	0.80735
2025.11.06 15:43	0.80735	0.80735	0.80725	0.80725
2025.11.06 15:44	0.80726	0.80737	0.80726	0.80733
2025.11.06 15:45	0.80729	0.80729	0.80712	0.80717
2025.11.06 15:46	0.80718	0.80720	0.80716	0.80718
2025.11.06 15:47	0.80718	0.80718	0.80705	0.80708
2025.11.06 15:48	0.80708	0.80708	0.80687	0.80687
2025.11.06 15:49	0.80688	0.80694	0.80681	0.80694
2025.11.06 15:50	0.80694	0.80706	0.80691	0.80705
2025.11.06 15:51	0.80706	0.80710	0.80704	0.80709
2025.11.06 15:52	0.80709	0.80727	0.80709	0.80724
2025.11.06 15:53	0.80725	0.80733	0.80722	0.80729
2025.11.06 15:54	0.80728	0.80735	0.80721	0.80726
2025.11.06 15:55	0.80727	0.80738	0.80726	0.80730
2025.11.06 15:56	0.80731	0.80740	0.80727	0.80738
2025.11.06 15:57	0.80739	0.80740	0.80725	0.80735
2025.11.06 15:58	0.80734	0.80744	0.80733	0.80738
2025.11.06 15:59	0.80739	0.80759	0.80739	0.80759
2025.11.06 16:00	0.80758	0.80769	0.80754	0.80759
2025.11.06 16:01	0.80758	0.80771	0.80758	0.80766
2025.11.06 16:02	0.80765	0.80767	0.80758	0.80761
2025.11.06 16:03	0.80761	0.80771	0.80759	0.80766
2025.11.06 16:04	0.80767	0.80784	0.80767	0.80779
2025.11.06 16:05	0.80778	0.80781	0.80754	0.80761
2025.11.06 16:06	0.80762	0.80765	0.80759	0.80762
2025.11.06 16:07	0.80762	0.80764	0.80745	0.80756
2025.11.06 16:08	0.80755	0.80761	0.80755	0.80760
2025.11.06 16:09	0.80760	0.80762	0.80751	0.80752
2025.11.06 16:10	0.80753	0.80754	0.80740	0.80753
2025.11.06 16:11	0.80753	0.80774	0.80752	0.80771
2025.11.06 16:12	0.80774	0.80779	0.80770	0.80778
2025.11.06 16:13	0.80778	0.80784	0.80770	0.80780
2025.11.06 16:14	0.80779	0.80784	0.80769	0.80784
2025.11.06 16:15	0.80783	0.80792	0.80783	0.80784
2025.11.06 16:16	0.80785	0.80798	0.80779	0.80780
2025.11.06 16:17	0.80781	0.80788	0.80776	0.80787
2025.11.06 16:18	0.80787	0.80792	0.80784	0.80789
2025.11.06 16:19	0.80791	0.80793	0.80783	0.80789
2025.11.06 16:20	0.80790	0.80795	0.80782	0.80782
2025.11.06 16:21	0.80782	0.80801	0.80781	0.80801
2025.11.06 16:22	0.80801	0.80810	0.80797	0.80809
2025.11.06 16:23	0.80810	0.80823	0.80810	0.80816
2025.11.06 16:24	0.80818	0.80818	0.80804	0.80805
2025.11.06 16:25	0.80806	0.80810	0.80799	0.80801
2025.11.06 16:26	0.80802	0.80808	0.80802	0.80803
2025.11.06 16:27	0.80804	0.80809	0.80803	0.80808
2025.11.06 16:28	0.80808	0.80809	0.80799	0.80807
2025.11.06 16:29	0.80807	0.80814	0.80806	0.80808
2025.11.06 16:30	0.80807	0.80816	0.80806	0.80806
2025.11.06 16:31	0.80807	0.80815	0.80806	0.80813
2025.11.06 16:32	0.80814	0.80824	0.80813	0.80817
2025.11.06 16:33	0.80818	0.80818	0.80809	0.80810
2025.11.06 16:34	0.80809	0.80809	0.80800	0.80803
2025.11.06 16:35	0.80803	0.80805	0.80791	0.80803
2025.11.06 16:36	0.80802	0.80806	0.80799	0.80805
2025.11.06 16:37	0.80806	0.80821	0.80805	0.80814
2025.11.06 16:38	0.80814	0.80817	0.80810	0.80817
2025.11.06 16:39	0.80817	0.80827	0.80816	0.80825
2025.11.06 16:40	0.80826	0.80844	0.80826	0.80838
2025.11.06 16:41	0.80838	0.80842	0.80823	0.80838
2025.11.06 16:42	0.80838	0.80843	0.80835	0.80841
2025.11.06 16:43	0.80840	0.80843	0.80834	0.80835
2025.11.06 16:44	0.80836	0.80844	0.80835	0.80839
2025.11.06 16:45	0.80840	0.80841	0.80836	0.80836
2025.11.06 16:46	0.80837	0.80846	0.80835	0.80844
2025.11.06 16:47	0.80844	0.80858	0.80839	0.80856
2025.11.06 16:48	0.80853	0.80853	0.80844	0.80847
2025.11.06 16:49	0.80847	0.80854	0.80844	0.80850
2025.11.06 16:50	0.80851	0.80869	0.80849	0.80864
2025.11.06 16:51	0.80865	0.80869	0.80860	0.80866
2025.11.06 16:52	0.80865	0.80869	0.80862	0.80868
2025.11.06 16:53	0.80869	0.80879	0.80869	0.80873
2025.11.06 16:54	0.80873	0.80874	0.80867	0.80873
2025.11.06 16:55	0.80874	0.80874	0.80853	0.80853
2025.11.06 16:56	0.80853	0.80867	0.80847	0.80863
2025.11.06 16:57	0.80864	0.80868	0.80860	0.80860
2025.11.06 16:58	0.80861	0.80861	0.80846	0.80847
2025.11.06 16:59	0.80847	0.80863	0.80846	0.80863
2025.11.06 17:00	0.80862	0.80862	0.80842	0.80851
2025.11.06 17:01	0.80851	0.80857	0.80842	0.80848
2025.11.06 17:02	0.80847	0.80853	0.80841	0.80853
2025.11.06 17:03	0.80854	0.80856	0.80841	0.80844
2025.11.06 17:04	0.80846	0.80851	0.80828	0.80828
2025.11.06 17:05	0.80828	0.80828	0.80818	0.80820
2025.11.06 17:06	0.80820	0.80823	0.80805	0.80807
2025.11.06 17:07	0.80807	0.80818	0.80805	0.80815
2025.11.06 17:08	0.80815	0.80824	0.80811	0.80822
2025.11.06 17:09	0.80822	0.80822	0.80812	0.80821
2025.11.06 17:10	0.80820	0.80841	0.80818	0.80829
2025.11.06 17:11	0.80832	0.80836	0.80822	0.80833
2025.11.06 17:12	0.80834	0.80844	0.80834	0.80836
2025.11.06 17:13	0.80837	0.80845	0.80836	0.80840
2025.11.06 17:14	0.80839	0.80840	0.80826	0.80826
2025.11.06 17:15	0.80827	0.80829	0.80815	0.80825
2025.11.06 17:16	0.80826	0.80837	0.80825	0.80837
2025.11.06 17:17	0.80838	0.80847	0.80822	0.80827
2025.11.06 17:18	0.80827	0.80827	0.80800	0.80801
2025.11.06 17:19	0.80802	0.80802	0.80787	0.80797
2025.11.06 17:20	0.80797	0.80807	0.80795	0.80805
2025.11.06 17:21	0.80806	0.80806	0.80794	0.80804
2025.11.06 17:22	0.80804	0.80820	0.80804	0.80810
2025.11.06 17:23	0.80810	0.80810	0.80794	0.80807
2025.11.06 17:24	0.80808	0.80813	0.80804	0.80805
2025.11.06 17:25	0.80805	0.80806	0.80792	0.80796
2025.11.06 17:26	0.80797	0.80798	0.80793	0.80795
2025.11.06 17:27	0.80796	0.80806	0.80793	0.80805
2025.11.06 17:28	0.80806	0.80811	0.80798	0.80799
2025.11.06 17:29	0.80799	0.80803	0.80787	0.80787
2025.11.06 17:30	0.80787	0.80798	0.80786	0.80796
2025.11.06 17:31	0.80796	0.80805	0.80796	0.80800
2025.11.06 17:32	0.80800	0.80800	0.80789	0.80790
2025.11.06 17:33	0.80790	0.80790	0.80778	0.80780
2025.11.06 17:34	0.80780	0.80789	0.80769	0.80785
2025.11.06 17:35	0.80785	0.80798	0.80780	0.80792
2025.11.06 17:36	0.80792	0.80812	0.80790	0.80809
2025.11.06 17:37	0.80809	0.80810	0.80792	0.80802
2025.11.06 17:38	0.80803	0.80811	0.80800	0.80807
2025.11.06 17:39	0.80808	0.80808	0.80789	0.80798
2025.11.06 17:40	0.80798	0.80814	0.80798	0.80805
2025.11.06 17:41	0.80805	0.80805	0.80788	0.80788
2025.11.06 17:42	0.80789	0.80792	0.80769	0.80769
2025.11.06 17:43	0.80770	0.80782	0.80769	0.80777
2025.11.06 17:44	0.80779	0.80780	0.80761	0.80761
2025.11.06 17:45	0.80762	0.80765	0.80754	0.80754
2025.11.06 17:46	0.80755	0.80761	0.80740	0.80743
2025.11.06 17:47	0.80744	0.80758	0.80742	0.80756
2025.11.06 17:48	0.80757	0.80757	0.80740	0.80744
2025.11.06 17:49	0.80744	0.80753	0.80739	0.80743
2025.11.06 17:50	0.80745	0.80751	0.80742	0.80743
2025.11.06 17:51	0.80744	0.80744	0.80736	0.80738
2025.11.06 17:52	0.80738	0.80742	0.80724	0.80740
2025.11.06 17:53	0.80740	0.80740	0.80718	0.80720
2025.11.06 17:54	0.80719	0.80722	0.80707	0.80708
2025.11.06 17:55	0.80707	0.80713	0.80700	0.80705
2025.11.06 17:56	0.80705	0.80706	0.80694	0.80696
2025.11.06 17:57	0.80697	0.80712	0.80688	0.80706
2025.11.06 17:58	0.80706	0.80710	0.80700	0.80708
2025.11.06 17:59	0.80709	0.80710	0.80693	0.80696
2025.11.06 18:00	0.80697	0.80717	0.80696	0.80716
2025.11.06 18:01	0.80716	0.80726	0.80711	0.80725
2025.11.06 18:02	0.80724	0.80734	0.80723	0.80724
2025.11.06 18:03	0.80725	0.80729	0.80718	0.80726
2025.11.06 18:04	0.80727	0.80749	0.80726	0.80742
2025.11.06 18:05	0.80742	0.80752	0.80735	0.80749
2025.11.06 18:06	0.80751	0.80772	0.80751	0.80765
2025.11.06 18:07	0.80766	0.80778	0.80765	0.80776
2025.11.06 18:08	0.80776	0.80783	0.80770	0.80782
2025.11.06 18:09	0.80782	0.80783	0.80767	0.80776
2025.11.06 18:10	0.80776	0.80779	0.80766	0.80770
2025.11.06 18:11	0.80770	0.80773	0.80760	0.80769
2025.11.06 18:12	0.80768	0.80772	0.80757	0.80759
2025.11.06 18:13	0.80759	0.80760	0.80749	0.80753
2025.11.06 18:14	0.80754	0.80757	0.80740	0.80741
2025.11.06 18:15	0.80742	0.80744	0.80739	0.80743
2025.11.06 18:16	0.80743	0.80748	0.80741	0.80747
2025.11.06 18:17	0.80747	0.80747	0.80738	0.80744
2025.11.06 18:18	0.80744	0.80744	0.80729	0.80731
2025.11.06 18:19	0.80731	0.80731	0.80718	0.80719
2025.11.06 18:20	0.80720	0.80729	0.80708	0.80720
2025.11.06 18:21	0.80721	0.80736	0.80720	0.80733
2025.11.06 18:22	0.80733	0.80735	0.80727	0.80731
2025.11.06 18:23	0.80732	0.80738	0.80730	0.80732
2025.11.06 18:24	0.80733	0.80734	0.80721	0.80722
2025.11.06 18:25	0.80722	0.80726	0.80716	0.80717
2025.11.06 18:26	0.80717	0.80717	0.80709	0.80712
2025.11.06 18:27	0.80712	0.80714	0.80709	0.80714
2025.11.06 18:28	0.80714	0.80718	0.80711	0.80714
2025.11.06 18:29	0.80714	0.80725	0.80713	0.80724
2025.11.06 18:30	0.80723	0.80731	0.80720	0.80725
2025.11.06 18:31	0.80727	0.80734	0.80725	0.80730
2025.11.06 18:32	0.80732	0.80733	0.80720	0.80724
2025.11.06 18:33	0.80723	0.80732	0.80723	0.80730
2025.11.06 18:34	0.80731	0.80733	0.80720	0.80720
2025.11.06 18:35	0.80721	0.80722	0.80701	0.80703
2025.11.06 18:36	0.80704	0.80710	0.80696	0.80696
2025.11.06 18:37	0.80697	0.80700	0.80691	0.80697
2025.11.06 18:38	0.80698	0.80698	0.80690	0.80694
2025.11.06 18:39	0.80695	0.80699	0.80683	0.80685
2025.11.06 18:40	0.80686	0.80697	0.80685	0.80692
2025.11.06 18:41	0.80691	0.80701	0.80687	0.80696
2025.11.06 18:42	0.80696	0.80698	0.80691	0.80698
2025.11.06 18:43	0.80699	0.80706	0.80699	0.80705
2025.11.06 18:44	0.80705	0.80717	0.80704	0.80713
2025.11.06 18:45	0.80714	0.80716	0.80699	0.80699
2025.11.06 18:46	0.80698	0.80699	0.80694	0.80699
2025.11.06 18:47	0.80698	0.80705	0.80698	0.80702
2025.11.06 18:48	0.80703	0.80704	0.80692	0.80701
2025.11.06 18:49	0.80701	0.80701	0.80691	0.80695
2025.11.06 18:50	0.80693	0.80703	0.80691	0.80702
2025.11.06 18:51	0.80703	0.80710	0.80702	0.80709
2025.11.06 18:52	0.80710	0.80716	0.80706	0.80713
2025.11.06 18:53	0.80713	0.80713	0.80710	0.80711
2025.11.06 18:54	0.80712	0.80724	0.80712	0.80724
2025.11.06 18:55	0.80724	0.80730	0.80722	0.80722
2025.11.06 18:56	0.80723	0.80727	0.80715	0.80717
2025.11.06 18:57	0.80718	0.80719	0.80710	0.80716
2025.11.06 18:58	0.80714	0.80716	0.80707	0.80707
2025.11.06 18:59	0.80708	0.80711	0.80694	0.80697
2025.11.06 19:00	0.80697	0.80717	0.80692	0.80716
2025.11.06 19:01	0.80716	0.80728	0.80705	0.80705
2025.11.06 19:02	0.80705	0.80705	0.80694	0.80694
2025.11.06 19:03	0.80694	0.80704	0.80687	0.80704
2025.11.06 19:04	0.80705	0.80706	0.80694	0.80706
2025.11.06 19:05	0.80706	0.80709	0.80691	0.80693
2025.11.06 19:06	0.80694	0.80696	0.80688	0.80693
2025.11.06 19:07	0.80693	0.80693	0.80686	0.80692
2025.11.06 19:08	0.80692	0.80698	0.80691	0.80696
2025.11.06 19:09	0.80697	0.80699	0.80691	0.80692
2025.11.06 19:10	0.80691	0.80695	0.80689	0.80690
2025.11.06 19:11	0.80689	0.80692	0.80684	0.80688
2025.11.06 19:12	0.80689	0.80695	0.80682	0.80693
2025.11.06 19:13	0.80693	0.80693	0.80684	0.80684
2025.11.06 19:14	0.80685	0.80695	0.80682	0.80695
2025.11.06 19:15	0.80696	0.80696	0.80676	0.80678
2025.11.06 19:16	0.80678	0.80678	0.80665	0.80677
2025.11.06 19:17	0.80676	0.80690	0.80676	0.80685
2025.11.06 19:18	0.80686	0.80688	0.80683	0.80686
2025.11.06 19:19	0.80687	0.80690	0.80682	0.80685
2025.11.06 19:20	0.80685	0.80685	0.80679	0.80681
2025.11.06 19:21	0.80682	0.80685	0.80675	0.80683
2025.11.06 19:22	0.80684	0.80685	0.80680	0.80684
2025.11.06 19:23	0.80687	0.80688	0.80683	0.80687
2025.11.06 19:24	0.80687	0.80696	0.80686	0.80692
2025.11.06 19:25	0.80693	0.80712	0.80693	0.80712
2025.11.06 19:26	0.80714	0.80724	0.80713	0.80723
2025.11.06 19:27	0.80723	0.80739	0.80721	0.80738
2025.11.06 19:28	0.80738	0.80743	0.80737	0.80740
2025.11.06 19:29	0.80740	0.80748	0.80734	0.80735
2025.11.06 19:30	0.80735	0.80735	0.80712	0.80713
2025.11.06 19:31	0.80712	0.80715	0.80708	0.80714
2025.11.06 19:32	0.80715	0.80724	0.80714	0.80724
2025.11.06 19:33	0.80725	0.80725	0.80719	0.80720
2025.11.06 19:34	0.80721	0.80726	0.80709	0.80709
2025.11.06 19:35	0.80708	0.80719	0.80708	0.80718
2025.11.06 19:36	0.80718	0.80720	0.80716	0.80717
2025.11.06 19:37	0.80717	0.80718	0.80705	0.80706
2025.11.06 19:38	0.80709	0.80711	0.80705	0.80710
2025.11.06 19:39	0.80711	0.80714	0.80705	0.80709
2025.11.06 19:40	0.80709	0.80709	0.80702	0.80704
2025.11.06 19:41	0.80706	0.80708	0.80703	0.80705
2025.11.06 19:42	0.80706	0.80708	0.80697	0.80703
2025.11.06 19:43	0.80704	0.80704	0.80695	0.80698
2025.11.06 19:44	0.80698	0.80700	0.80695	0.80700
2025.11.06 19:45	0.80703	0.80716	0.80703	0.80715
2025.11.06 19:46	0.80713	0.80719	0.80712	0.80719
2025.11.06 19:47	0.80720	0.80721	0.80714	0.80714
2025.11.06 19:48	0.80717	0.80737	0.80712	0.80732
2025.11.06 19:49	0.80733	0.80742	0.80733	0.80738
2025.11.06 19:50	0.80739	0.80743	0.80736	0.80736
2025.11.06 19:51	0.80736	0.80736	0.80728	0.80729
2025.11.06 19:52	0.80730	0.80733	0.80726	0.80728
2025.11.06 19:53	0.80729	0.80734	0.80728	0.80729
2025.11.06 19:54	0.80730	0.80734	0.80728	0.80732
2025.11.06 19:55	0.80733	0.80736	0.80729	0.80731
2025.11.06 19:56	0.80731	0.80731	0.80726	0.80731
2025.11.06 19:57	0.80733	0.80736	0.80726	0.80727
2025.11.06 19:58	0.80726	0.80728	0.80724	0.80725
2025.11.06 19:59	0.80726	0.80728	0.80714	0.80719
2025.11.06 20:00	0.80721	0.80733	0.80720	0.80732
2025.11.06 20:01	0.80732	0.80738	0.80730	0.80733
2025.11.06 20:02	0.80732	0.80732	0.80724	0.80727
2025.11.06 20:03	0.80727	0.80727	0.80725	0.80726
2025.11.06 20:04	0.80725	0.80727	0.80725	0.80727
2025.11.06 20:05	0.80727	0.80730	0.80723	0.80724
2025.11.06 20:06	0.80724	0.80724	0.80706	0.80708
2025.11.06 20:07	0.80708	0.80709	0.80697	0.80698
2025.11.06 20:08	0.80696	0.80696	0.80682	0.80685
2025.11.06 20:09	0.80685	0.80685	0.80677	0.80679
2025.11.06 20:10	0.80680	0.80682	0.80673	0.80675
2025.11.06 20:11	0.80674	0.80674	0.80664	0.80670
2025.11.06 20:12	0.80670	0.80672	0.80669	0.80672
2025.11.06 20:13	0.80675	0.80678	0.80672	0.80674
2025.11.06 20:14	0.80675	0.80677	0.80672	0.80674
2025.11.06 20:15	0.80676	0.80684	0.80675	0.80683
2025.11.06 20:16	0.80684	0.80685	0.80680	0.80680
2025.11.06 20:17	0.80681	0.80683	0.80677	0.80681
2025.11.06 20:18	0.80682	0.80684	0.80679	0.80682
2025.11.06 20:19	0.80683	0.80686	0.80680	0.80683
2025.11.06 20:20	0.80683	0.80687	0.80676	0.80678
2025.11.06 20:21	0.80678	0.80682	0.80677	0.80679
2025.11.06 20:22	0.80681	0.80682	0.80679	0.80682
2025.11.06 20:23	0.80682	0.80682	0.80680	0.80682
2025.11.06 20:24	0.80684	0.80684	0.80678	0.80678
2025.11.06 20:25	0.80679	0.80691	0.80679	0.80689
2025.11.06 20:26	0.80689	0.80695	0.80686	0.80693
2025.11.06 20:27	0.80693	0.80693	0.80690	0.80690
2025.11.06 20:28	0.80691	0.80697	0.80691	0.80696
2025.11.06 20:29	0.80696	0.80700	0.80694	0.80700
2025.11.06 20:30	0.80700	0.80700	0.80695	0.80695
2025.11.06 20:31	0.80695	0.80695	0.80678	0.80678
2025.11.06 20:32	0.80678	0.80680	0.80678	0.80680
2025.11.06 20:33	0.80680	0.80682	0.80679	0.80681
2025.11.06 20:34	0.80683	0.80684	0.80678	0.80679
2025.11.06 20:35	0.80679	0.80686	0.80677	0.80686
2025.11.06 20:36	0.80686	0.80692	0.80683	0.80692
2025.11.06 20:37	0.80693	0.80695	0.80690	0.80694
2025.11.06 20:38	0.80696	0.80697	0.80686	0.80687
2025.11.06 20:39	0.80688	0.80689	0.80685	0.80685
2025.11.06 20:40	0.80683	0.80687	0.80677	0.80678
2025.11.06 20:41	0.80679	0.80680	0.80678	0.80680
2025.11.06 20:42	0.80680	0.80680	0.80677	0.80679
2025.11.06 20:43	0.80680	0.80680	0.80678	0.80680
2025.11.06 20:44	0.80680	0.80686	0.80679	0.80683
2025.11.06 20:45	0.80684	0.80690	0.80684	0.80688
2025.11.06 20:46	0.80689	0.80690	0.80688	0.80689
2025.11.06 20:47	0.80689	0.80689	0.80686	0.80686
2025.11.06 20:48	0.80684	0.80687	0.80679	0.80686
2025.11.06 20:49	0.80687	0.80689	0.80686	0.80687
2025.11.06 20:50	0.80687	0.80687	0.80676	0.80679
2025.11.06 20:51	0.80678	0.80685	0.80678	0.80681
2025.11.06 20:52	0.80680	0.80682	0.80676	0.80681
2025.11.06 20:53	0.80682	0.80682	0.80676	0.80679
2025.11.06 20:54	0.80680	0.80688	0.80675	0.80678
2025.11.06 20:55	0.80678	0.80678	0.80674	0.80675
2025.11.06 20:56	0.80675	0.80675	0.80661	0.80665
2025.11.06 20:57	0.80665	0.80666	0.80657	0.80663
2025.11.06 20:58	0.80667	0.80667	0.80664	0.80667
2025.11.06 20:59	0.80674	0.80674	0.80671	0.80672
2025.11.06 21:00	0.80673	0.80677	0.80667	0.80675
2025.11.06 21:01	0.80675	0.80677	0.80665	0.80666
2025.11.06 21:02	0.80666	0.80672	0.80664	0.80672
2025.11.06 21:03	0.80672	0.80673	0.80670	0.80671
2025.11.06 21:04	0.80672	0.80674	0.80672	0.80674
2025.11.06 21:05	0.80674	0.80678	0.80671	0.80677
2025.11.06 21:06	0.80677	0.80677	0.80672	0.80676
2025.11.06 21:07	0.80676	0.80676	0.80672	0.80674
2025.11.06 21:08	0.80673	0.80677	0.80673	0.80677
2025.11.06 21:09	0.80679	0.80679	0.80673	0.80674
2025.11.06 21:10	0.80674	0.80674	0.80666	0.80667
2025.11.06 21:11	0.80667	0.80667	0.80663	0.80664
2025.11.06 21:12	0.80665	0.80666	0.80662	0.80666
2025.11.06 21:13	0.80667	0.80667	0.80663	0.80663
2025.11.06 21:14	0.80664	0.80664	0.80663	0.80664
2025.11.06 21:15	0.80663	0.80668	0.80663	0.80668
2025.11.06 21:16	0.80668	0.80668	0.80662	0.80663
2025.11.06 21:17	0.80661	0.80666	0.80660	0.80666
2025.11.06 21:18	0.80667	0.80667	0.80666	0.80667
2025.11.06 21:19	0.80667	0.80667	0.80659	0.80664
2025.11.06 21:20	0.80664	0.80664	0.80659	0.80660
2025.11.06 21:21	0.80659	0.80665	0.80656	0.80663
2025.11.06 21:22	0.80664	0.80664	0.80655	0.80655
2025.11.06 21:23	0.80656	0.80656	0.80650	0.80652
2025.11.06 21:24	0.80652	0.80653	0.80646	0.80646
2025.11.06 21:25	0.80649	0.80651	0.80646	0.80647
2025.11.06 21:26	0.80648	0.80649	0.80646	0.80648
2025.11.06 21:27	0.80647	0.80648	0.80641	0.80644
2025.11.06 21:28	0.80646	0.80651	0.80646	0.80650
2025.11.06 21:29	0.80651	0.80651	0.80643	0.80648
2025.11.06 21:30	0.80648	0.80650	0.80643	0.80646
2025.11.06 21:31	0.80647	0.80647	0.80637	0.80637
2025.11.06 21:32	0.80638	0.80641	0.80637	0.80639
2025.11.06 21:33	0.80639	0.80639	0.80635	0.80635
2025.11.06 21:34	0.80636	0.80638	0.80635	0.80637
2025.11.06 21:35	0.80640	0.80641	0.80634	0.80639
2025.11.06 21:36	0.80639	0.80648	0.80637	0.80643
2025.11.06 21:37	0.80643	0.80645	0.80640	0.80642
2025.11.06 21:38	0.80643	0.80659	0.80643	0.80658
2025.11.06 21:39	0.80658	0.80659	0.80653	0.80658
2025.11.06 21:40	0.80660	0.80662	0.80660	0.80661
2025.11.06 21:41	0.80661	0.80661	0.80653	0.80655
2025.11.06 21:42	0.80655	0.80655	0.80648	0.80649
2025.11.06 21:43	0.80649	0.80649	0.80638	0.80642
2025.11.06 21:44	0.80642	0.80651	0.80641	0.80651
2025.11.06 21:45	0.80651	0.80657	0.80649	0.80657
2025.11.06 21:46	0.80658	0.80664	0.80657	0.80664
2025.11.06 21:47	0.80665	0.80668	0.80664	0.80668
2025.11.06 21:48	0.80667	0.80670	0.80666	0.80669
2025.11.06 21:49	0.80669	0.80671	0.80659	0.80663
2025.11.06 21:50	0.80663	0.80664	0.80661	0.80662
2025.11.06 21:51	0.80664	0.80665	0.80659	0.80659
2025.11.06 21:52	0.80660	0.80667	0.80659	0.80665
2025.11.06 21:53	0.80663	0.80665	0.80661	0.80663
2025.11.06 21:54	0.80663	0.80667	0.80660	0.80664
2025.11.06 21:55	0.80664	0.80664	0.80658	0.80658
2025.11.06 21:56	0.80658	0.80669	0.80655	0.80666
2025.11.06 21:57	0.80668	0.80669	0.80664	0.80669
2025.11.06 21:58	0.80669	0.80671	0.80667	0.80670
2025.11.06 21:59	0.80671	0.80671	0.80661	0.80661
2025.11.06 22:00	0.80662	0.80663	0.80656	0.80662
2025.11.06 22:01	0.80662	0.80664	0.80656	0.80661
2025.11.06 22:02	0.80662	0.80663	0.80658	0.80661
2025.11.06 22:03	0.80661	0.80662	0.80660	0.80662
2025.11.06 22:04	0.80663	0.80668	0.80662	0.80663
2025.11.06 22:05	0.80663	0.80663	0.80653	0.80656
2025.11.06 22:06	0.80655	0.80655	0.80646	0.80647
2025.11.06 22:07	0.80647	0.80648	0.80642	0.80645
2025.11.06 22:08	0.80648	0.80648	0.80643	0.80644
2025.11.06 22:09	0.80644	0.80647	0.80642	0.80643
2025.11.06 22:10	0.80643	0.80646	0.80642	0.80642
2025.11.06 22:11	0.80643	0.80643	0.80637	0.80641
2025.11.06 22:12	0.80641	0.80644	0.80638	0.80639
2025.11.06 22:13	0.80639	0.80640	0.80636	0.80639
2025.11.06 22:14	0.80640	0.80640	0.80632	0.80635
2025.11.06 22:15	0.80635	0.80636	0.80630	0.80634
2025.11.06 22:16	0.80634	0.80634	0.80625	0.80627
2025.11.06 22:17	0.80628	0.80629	0.80625	0.80629
2025.11.06 22:18	0.80630	0.80636	0.80629	0.80631
2025.11.06 22:19	0.80630	0.80634	0.80630	0.80633
2025.11.06 22:20	0.80634	0.80638	0.80634	0.80635
2025.11.06 22:21	0.80635	0.80640	0.80635	0.80639
2025.11.06 22:22	0.80640	0.80645	0.80638	0.80641
2025.11.06 22:23	0.80641	0.80649	0.80639	0.80648
2025.11.06 22:24	0.80651	0.80654	0.80649	0.80649
2025.11.06 22:25	0.80649	0.80649	0.80646	0.80649
2025.11.06 22:26	0.80649	0.80651	0.80648	0.80650
2025.11.06 22:27	0.80651	0.80651	0.80649	0.80650
2025.11.06 22:28	0.80650	0.80650	0.80649	0.80650
2025.11.06 22:29	0.80651	0.80658	0.80651	0.80657
2025.11.06 22:30	0.80657	0.80658	0.80648	0.80649
2025.11.06 22:31	0.80649	0.80653	0.80647	0.80652
2025.11.06 22:32	0.80653	0.80654	0.80649	0.80652
2025.11.06 22:33	0.80653	0.80655	0.80652	0.80653
2025.11.06 22:34	0.80653	0.80653	0.80648	0.80650
2025.11.06 22:35	0.80651	0.80651	0.80648	0.80650
2025.11.06 22:36	0.80650	0.80650	0.80642	0.80642
2025.11.06 22:37	0.80643	0.80645	0.80642	0.80642
2025.11.06 22:38	0.80642	0.80643	0.80641	0.80642
2025.11.06 22:39	0.80643	0.80643	0.80642	0.80642
2025.11.06 22:40	0.80643	0.80644	0.80636	0.80636
2025.11.06 22:41	0.80635	0.80636	0.80631	0.80631
2025.11.06 22:42	0.80630	0.80630	0.80626	0.80626
2025.11.06 22:43	0.80625	0.80626	0.80621	0.80621
2025.11.06 22:44	0.80622	0.80622	0.80614	0.80615
2025.11.06 22:45	0.80616	0.80621	0.80615	0.80619
2025.11.06 22:46	0.80619	0.80620	0.80602	0.80607
2025.11.06 22:47	0.80608	0.80618	0.80605	0.80616
2025.11.06 22:48	0.80616	0.80616	0.80611	0.80613
2025.11.06 22:49	0.80614	0.80620	0.80613	0.80619
2025.11.06 22:50	0.80620	0.80620	0.80613	0.80614
2025.11.06 22:51	0.80615	0.80615	0.80608	0.80609
2025.11.06 22:52	0.80609	0.80609	0.80604	0.80605
2025.11.06 22:53	0.80607	0.80609	0.80604	0.80606
2025.11.06 22:54	0.80607	0.80608	0.80606	0.80608
2025.11.06 22:55	0.80608	0.80613	0.80606	0.80610
2025.11.06 22:56	0.80610	0.80616	0.80609	0.80609
2025.11.06 22:57	0.80610	0.80613	0.80607	0.80610
2025.11.06 22:58	0.80613	0.80616	0.80611	0.80616
2025.11.06 22:59	0.80617	0.80621	0.80615	0.80619
2025.11.06 23:00	0.80619	0.80622	0.80612	0.80618
2025.11.06 23:01	0.80618	0.80618	0.80614	0.80615
2025.11.06 23:02	0.80615	0.80618	0.80614	0.80618
2025.11.06 23:03	0.80619	0.80620	0.80610	0.80611
2025.11.06 23:04	0.80612	0.80619	0.80612	0.80614
2025.11.06 23:05	0.80610	0.80623	0.80609	0.80621
2025.11.06 23:06	0.80622	0.80623	0.80622	0.80623
2025.11.06 23:07	0.80623	0.80623	0.80620	0.80623
2025.11.06 23:08	0.80622	0.80627	0.80621	0.80624
2025.11.06 23:09	0.80624	0.80624	0.80623	0.80624
2025.11.06 23:10	0.80625	0.80626	0.80620	0.80620
2025.11.06 23:11	0.80616	0.80616	0.80614	0.80616
2025.11.06 23:13	0.80616	0.80619	0.80615	0.80615
2025.11.06 23:14	0.80616	0.80619	0.80615	0.80618
2025.11.06 23:15	0.80617	0.80617	0.80615	0.80615
2025.11.06 23:16	0.80616	0.80619	0.80616	0.80617
2025.11.06 23:17	0.80618	0.80619	0.80617	0.80618
2025.11.06 23:18	0.80618	0.80618	0.80610	0.80612
2025.11.06 23:19	0.80614	0.80615	0.80614	0.80614
2025.11.06 23:20	0.80613	0.80613	0.80607	0.80608
2025.11.06 23:21	0.80609	0.80610	0.80603	0.80608
2025.11.06 23:22	0.80608	0.80611	0.80608	0.80610
2025.11.06 23:23	0.80610	0.80610	0.80608	0.80608
2025.11.06 23:24	0.80609	0.80609	0.80605	0.80607
2025.11.06 23:25	0.80608	0.80608	0.80607	0.80607
2025.11.06 23:26	0.80607	0.80607	0.80604	0.80605
2025.11.06 23:27	0.80606	0.80607	0.80605	0.80607
2025.11.06 23:28	0.80608	0.80612	0.80608	0.80611
2025.11.06 23:29	0.80612	0.80618	0.80611	0.80617
2025.11.06 23:30	0.80618	0.80626	0.80618	0.80626
2025.11.06 23:31	0.80626	0.80626	0.80622	0.80626
2025.11.06 23:32	0.80626	0.80628	0.80625	0.80628
2025.11.06 23:33	0.80629	0.80629	0.80626	0.80626
2025.11.06 23:34	0.80627	0.80628	0.80619	0.80619
2025.11.06 23:35	0.80619	0.80619	0.80617	0.80617
2025.11.06 23:36	0.80618	0.80619	0.80618	0.80618
2025.11.06 23:37	0.80618	0.80620	0.80614	0.80614
2025.11.06 23:38	0.80615	0.80615	0.80613	0.80614
2025.11.06 23:39	0.80615	0.80615	0.80609	0.80609
2025.11.06 23:40	0.80609	0.80613	0.80608	0.80612
2025.11.06 23:41	0.80613	0.80613	0.80612	0.80612
2025.11.06 23:42	0.80613	0.80619	0.80612	0.80619
2025.11.06 23:43	0.80619	0.80619	0.80610	0.80611
2025.11.06 23:44	0.80612	0.80613	0.80612	0.80612
2025.11.06 23:45	0.80612	0.80612	0.80606	0.80609
2025.11.06 23:46	0.80609	0.80609	0.80606	0.80608
2025.11.06 23:47	0.80609	0.80610	0.80608	0.80609
2025.11.06 23:48	0.80609	0.80611	0.80608	0.80610
2025.11.06 23:49	0.80610	0.80610	0.80608	0.80608
2025.11.06 23:50	0.80609	0.80609	0.80604	0.80605
2025.11.06 23:51	0.80604	0.80607	0.80603	0.80606
2025.11.06 23:52	0.80606	0.80612	0.80605	0.80612
2025.11.06 23:53	0.80615	0.80615	0.80614	0.80614
2025.11.06 23:54	0.80615	0.80618	0.80615	0.80618
2025.11.06 23:55	0.80618	0.80618	0.80614	0.80617
2025.11.06 23:56	0.80617	0.80617	0.80616	0.80616
2025.11.06 23:57	0.80617	0.80620	0.80612	0.80612
2025.11.06 23:58	0.80608	0.80614	0.80601	0.80612
2025.11.06 23:59	0.80613	0.80614	0.80587	0.80588
2025.11.07 00:00	0.80563	0.80598	0.80563	0.80598
2025.11.07 00:01	0.80599	0.80602	0.80599	0.80602
2025.11.07 00:02	0.80602	0.80602	0.80602	0.80602
2025.11.07 00:05	0.80602	0.80602	0.80583	0.80602
2025.11.07 00:06	0.80617	0.80617	0.80617	0.80617
2025.11.07 00:07	0.80618	0.80618	0.80606	0.80608
2025.11.07 00:08	0.80607	0.80608	0.80603	0.80605
2025.11.07 00:09	0.80604	0.80608	0.80602	0.80605
2025.11.07 00:10	0.80604	0.80607	0.80604	0.80607
2025.11.07 00:11	0.80609	0.80613	0.80609	0.80612
2025.11.07 00:12	0.80613	0.80614	0.80602	0.80613
2025.11.07 00:13	0.80614	0.80614	0.80611	0.80612
2025.11.07 00:14	0.80613	0.80613	0.80611	0.80611
2025.11.07 00:15	0.80612	0.80617	0.80612	0.80617
2025.11.07 00:16	0.80618	0.80618	0.80613	0.80617
2025.11.07 00:17	0.80616	0.80616	0.80615	0.80616
2025.11.07 00:18	0.80617	0.80617	0.80614	0.80616
2025.11.07 00:19	0.80617	0.80618	0.80614	0.80616
2025.11.07 00:20	0.80616	0.80623	0.80616	0.80620
2025.11.07 00:21	0.80621	0.80636	0.80616	0.80629
2025.11.07 00:22	0.80629	0.80640	0.80619	0.80622
2025.11.07 00:23	0.80621	0.80622	0.80617	0.80618
2025.11.07 00:24	0.80617	0.80618	0.80614	0.80616
2025.11.07 00:25	0.80615	0.80616	0.80614	0.80615
2025.11.07 00:26	0.80614	0.80614	0.80614	0.80614
2025.11.07 00:27	0.80614	0.80614	0.80613	0.80614
2025.11.07 00:28	0.80615	0.80615	0.80605	0.80607
2025.11.07 00:29	0.80607	0.80610	0.80601	0.80603
2025.11.07 00:30	0.80604	0.80613	0.80603	0.80610
2025.11.07 00:31	0.80608	0.80611	0.80608	0.80609
2025.11.07 00:32	0.80608	0.80608	0.80606	0.80608
2025.11.07 00:33	0.80607	0.80608	0.80606	0.80607
2025.11.07 00:34	0.80608	0.80617	0.80607	0.80616
2025.11.07 00:35	0.80616	0.80620	0.80616	0.80618
2025.11.07 00:36	0.80617	0.80620	0.80617	0.80619
2025.11.07 00:37	0.80620	0.80622	0.80615	0.80619
2025.11.07 00:38	0.80622	0.80622	0.80608	0.80613
2025.11.07 00:39	0.80614	0.80619	0.80613	0.80615
2025.11.07 00:40	0.80614	0.80620	0.80612	0.80614
2025.11.07 00:41	0.80614	0.80625	0.80611	0.80616
2025.11.07 00:42	0.80614	0.80621	0.80604	0.80612
2025.11.07 00:43	0.80608	0.80627	0.80603	0.80609
2025.11.07 00:44	0.80614	0.80614	0.80603	0.80612
2025.11.07 00:45	0.80611	0.80616	0.80603	0.80608
2025.11.07 00:46	0.80595	0.80620	0.80595	0.80609
2025.11.07 00:47	0.80610	0.80621	0.80595	0.80595
2025.11.07 00:48	0.80596	0.80614	0.80594	0.80606
2025.11.07 00:49	0.80601	0.80612	0.80594	0.80597
2025.11.07 00:50	0.80597	0.80618	0.80596	0.80608
2025.11.07 00:51	0.80606	0.80627	0.80602	0.80615
2025.11.07 00:52	0.80614	0.80622	0.80602	0.80614
2025.11.07 00:53	0.80615	0.80618	0.80596	0.80605
2025.11.07 00:54	0.80608	0.80611	0.80599	0.80606
2025.11.07 00:55	0.80607	0.80610	0.80591	0.80609
2025.11.07 00:56	0.80610	0.80628	0.80608	0.80618
2025.11.07 00:57	0.80617	0.80637	0.80615	0.80634
2025.11.07 00:58	0.80634	0.80638	0.80628	0.80634
2025.11.07 00:59	0.80634	0.80638	0.80611	0.80614
2025.11.07 01:00	0.80609	0.80625	0.80591	0.80621
2025.11.07 01:01	0.80622	0.80622	0.80620	0.80621
2025.11.07 01:02	0.80621	0.80621	0.80618	0.80618
2025.11.07 01:03	0.80619	0.80621	0.80619	0.80619
2025.11.07 01:04	0.80621	0.80624	0.80620	0.80622
2025.11.07 01:05	0.80623	0.80629	0.80621	0.80628
2025.11.07 01:06	0.80630	0.80633	0.80629	0.80631
2025.11.07 01:07	0.80632	0.80632	0.80630	0.80630
2025.11.07 01:08	0.80630	0.80632	0.80630	0.80630
2025.11.07 01:09	0.80630	0.80634	0.80629	0.80631
2025.11.07 01:10	0.80631	0.80633	0.80629	0.80631
2025.11.07 01:11	0.80632	0.80639	0.80631	0.80638
2025.11.07 01:12	0.80639	0.80639	0.80637	0.80638
2025.11.07 01:13	0.80638	0.80639	0.80634	0.80639
2025.11.07 01:14	0.80638	0.80639	0.80637	0.80637
2025.11.07 01:15	0.80637	0.80638	0.80632	0.80634
2025.11.07 01:16	0.80632	0.80633	0.80630	0.80632
2025.11.07 01:17	0.80632	0.80636	0.80631	0.80634
2025.11.07 01:18	0.80635	0.80635	0.80630	0.80632
2025.11.07 01:19	0.80632	0.80632	0.80619	0.80620
2025.11.07 01:20	0.80621	0.80621	0.80614	0.80615
2025.11.07 01:21	0.80613	0.80615	0.80611	0.80612
2025.11.07 01:22	0.80614	0.80616	0.80613	0.80616
2025.11.07 01:23	0.80615	0.80616	0.80612	0.80615
2025.11.07 01:24	0.80616	0.80616	0.80611	0.80613
2025.11.07 01:25	0.80613	0.80613	0.80611	0.80612
2025.11.07 01:26	0.80612	0.80612	0.80604	0.80606
2025.11.07 01:27	0.80612	0.80614	0.80610	0.80614
2025.11.07 01:28	0.80614	0.80614	0.80608	0.80613
2025.11.07 01:29	0.80613	0.80615	0.80613	0.80614
2025.11.07 01:30	0.80614	0.80614	0.80608	0.80613
2025.11.07 01:31	0.80614	0.80617	0.80612	0.80613
2025.11.07 01:32	0.80613	0.80619	0.80613	0.80618
2025.11.07 01:33	0.80619	0.80623	0.80617	0.80619
2025.11.07 01:34	0.80619	0.80623	0.80617	0.80622
2025.11.07 01:35	0.80623	0.80628	0.80621	0.80628
2025.11.07 01:36	0.80627	0.80627	0.80623	0.80624
2025.11.07 01:37	0.80624	0.80626	0.80622	0.80623
2025.11.07 01:38	0.80623	0.80625	0.80622	0.80624
2025.11.07 01:39	0.80625	0.80625	0.80616	0.80618
2025.11.07 01:40	0.80618	0.80619	0.80614	0.80615
2025.11.07 01:41	0.80615	0.80619	0.80613	0.80618
2025.11.07 01:42	0.80617	0.80617	0.80605	0.80609
2025.11.07 01:43	0.80608	0.80614	0.80607	0.80614
2025.11.07 01:44	0.80615	0.80615	0.80612	0.80613
2025.11.07 01:45	0.80614	0.80614	0.80612	0.80613
2025.11.07 01:46	0.80614	0.80615	0.80609	0.80612
2025.11.07 01:47	0.80613	0.80613	0.80610	0.80611
2025.11.07 01:48	0.80612	0.80613	0.80611	0.80612
2025.11.07 01:49	0.80611	0.80612	0.80610	0.80610
2025.11.07 01:50	0.80611	0.80613	0.80610	0.80611
2025.11.07 01:51	0.80611	0.80612	0.80611	0.80611
2025.11.07 01:52	0.80611	0.80612	0.80611	0.80611
2025.11.07 01:53	0.80613	0.80617	0.80613	0.80614
2025.11.07 01:54	0.80614	0.80618	0.80614	0.80617
2025.11.07 01:55	0.80618	0.80618	0.80616	0.80617
2025.11.07 01:56	0.80618	0.80618	0.80616	0.80617
2025.11.07 01:57	0.80618	0.80622	0.80615	0.80620
2025.11.07 01:58	0.80620	0.80622	0.80617	0.80619
2025.11.07 01:59	0.80619	0.80621	0.80611	0.80611
2025.11.07 02:00	0.80612	0.80625	0.80612	0.80621
2025.11.07 02:01	0.80621	0.80622	0.80618	0.80621
2025.11.07 02:02	0.80622	0.80634	0.80622	0.80628
2025.11.07 02:03	0.80628	0.80636	0.80627	0.80631
2025.11.07 02:04	0.80631	0.80631	0.80625	0.80627
2025.11.07 02:05	0.80627	0.80636	0.80626	0.80633
2025.11.07 02:06	0.80634	0.80648	0.80634	0.80647
2025.11.07 02:07	0.80646	0.80652	0.80640	0.80652
2025.11.07 02:08	0.80653	0.80657	0.80651	0.80651
2025.11.07 02:09	0.80650	0.80653	0.80646	0.80651
2025.11.07 02:10	0.80653	0.80657	0.80653	0.80655
2025.11.07 02:11	0.80656	0.80656	0.80641	0.80642
2025.11.07 02:12	0.80641	0.80645	0.80635	0.80638
2025.11.07 02:13	0.80638	0.80638	0.80631	0.80635
2025.11.07 02:14	0.80636	0.80639	0.80636	0.80638
2025.11.07 02:15	0.80638	0.80647	0.80638	0.80647
2025.11.07 02:16	0.80648	0.80652	0.80647	0.80647
2025.11.07 02:17	0.80647	0.80651	0.80646	0.80648
2025.11.07 02:18	0.80649	0.80650	0.80647	0.80647
2025.11.07 02:19	0.80647	0.80666	0.80647	0.80663
2025.11.07 02:20	0.80663	0.80669	0.80660	0.80666
2025.11.07 02:21	0.80667	0.80668	0.80664	0.80664
2025.11.07 02:22	0.80664	0.80678	0.80664	0.80676
2025.11.07 02:23	0.80676	0.80678	0.80674	0.80676
2025.11.07 02:24	0.80677	0.80678	0.80674	0.80675
2025.11.07 02:25	0.80676	0.80677	0.80674	0.80677
2025.11.07 02:26	0.80678	0.80682	0.80678	0.80682
2025.11.07 02:27	0.80682	0.80687	0.80679	0.80687
2025.11.07 02:28	0.80689	0.80693	0.80688	0.80689
2025.11.07 02:29	0.80689	0.80692	0.80688	0.80691
2025.11.07 02:30	0.80692	0.80694	0.80690	0.80690
2025.11.07 02:31	0.80689	0.80695	0.80684	0.80694
2025.11.07 02:32	0.80694	0.80697	0.80693	0.80696
2025.11.07 02:33	0.80697	0.80701	0.80695	0.80695
2025.11.07 02:34	0.80696	0.80698	0.80695	0.80696
2025.11.07 02:35	0.80696	0.80706	0.80695	0.80705
2025.11.07 02:36	0.80706	0.80711	0.80703	0.80705
2025.11.07 02:37	0.80706	0.80711	0.80706	0.80710
2025.11.07 02:38	0.80710	0.80712	0.80707	0.80711
2025.11.07 02:39	0.80712	0.80715	0.80711	0.80714
2025.11.07 02:40	0.80715	0.80715	0.80702	0.80704
2025.11.07 02:41	0.80705	0.80706	0.80697	0.80697
2025.11.07 02:42	0.80698	0.80702	0.80694	0.80695
2025.11.07 02:43	0.80696	0.80699	0.80695	0.80697
2025.11.07 02:44	0.80698	0.80701	0.80697	0.80700
2025.11.07 02:45	0.80700	0.80710	0.80699	0.80707
2025.11.07 02:46	0.80708	0.80711	0.80706	0.80707
2025.11.07 02:47	0.80706	0.80716	0.80706	0.80714
2025.11.07 02:48	0.80714	0.80716	0.80713	0.80713
2025.11.07 02:49	0.80715	0.80717	0.80711	0.80713
2025.11.07 02:50	0.80714	0.80716	0.80694	0.80694
2025.11.07 02:51	0.80695	0.80700	0.80694	0.80698
2025.11.07 02:52	0.80699	0.80706	0.80698	0.80701
2025.11.07 02:53	0.80703	0.80706	0.80697	0.80705
2025.11.07 02:54	0.80705	0.80712	0.80702	0.80707
2025.11.07 02:55	0.80707	0.80708	0.80700	0.80703
2025.11.07 02:56	0.80704	0.80704	0.80691	0.80692
2025.11.07 02:57	0.80693	0.80700	0.80691	0.80698
2025.11.07 02:58	0.80698	0.80701	0.80695	0.80696
2025.11.07 02:59	0.80696	0.80701	0.80694	0.80700
2025.11.07 03:00	0.80698	0.80703	0.80694	0.80694
2025.11.07 03:01	0.80695	0.80701	0.80690	0.80701
2025.11.07 03:02	0.80701	0.80704	0.80694	0.80699
2025.11.07 03:03	0.80700	0.80704	0.80698	0.80702
2025.11.07 03:04	0.80703	0.80704	0.80697	0.80699
2025.11.07 03:05	0.80699	0.80699	0.80688	0.80689
2025.11.07 03:06	0.80690	0.80690	0.80683	0.80684
2025.11.07 03:07	0.80683	0.80685	0.80677	0.80679
2025.11.07 03:08	0.80680	0.80687	0.80678	0.80680
2025.11.07 03:09	0.80680	0.80684	0.80677	0.80682
2025.11.07 03:10	0.80682	0.80683	0.80676	0.80683
2025.11.07 03:11	0.80683	0.80693	0.80681	0.80693
2025.11.07 03:12	0.80694	0.80706	0.80694	0.80703
2025.11.07 03:13	0.80704	0.80714	0.80703	0.80708
2025.11.07 03:14	0.80709	0.80709	0.80703	0.80705
2025.11.07 03:15	0.80706	0.80707	0.80692	0.80695
2025.11.07 03:16	0.80695	0.80700	0.80693	0.80694
2025.11.07 03:17	0.80693	0.80702	0.80693	0.80700
2025.11.07 03:18	0.80700	0.80708	0.80697	0.80702
2025.11.07 03:19	0.80703	0.80705	0.80694	0.80695
2025.11.07 03:20	0.80695	0.80695	0.80685	0.80688
2025.11.07 03:21	0.80689	0.80697	0.80688	0.80691
2025.11.07 03:22	0.80691	0.80699	0.80691	0.80698
2025.11.07 03:23	0.80699	0.80704	0.80697	0.80704
2025.11.07 03:24	0.80704	0.80710	0.80702	0.80710
2025.11.07 03:25	0.80711	0.80715	0.80711	0.80713
2025.11.07 03:26	0.80713	0.80713	0.80706	0.80708
2025.11.07 03:27	0.80708	0.80711	0.80707	0.80710
2025.11.07 03:28	0.80711	0.80711	0.80706	0.80709
2025.11.07 03:29	0.80711	0.80712	0.80699	0.80700
2025.11.07 03:30	0.80701	0.80702	0.80697	0.80700
2025.11.07 03:31	0.80701	0.80703	0.80700	0.80702
2025.11.07 03:32	0.80703	0.80703	0.80697	0.80700
2025.11.07 03:33	0.80700	0.80701	0.80698	0.80699
2025.11.07 03:34	0.80699	0.80701	0.80680	0.80683
2025.11.07 03:35	0.80685	0.80696	0.80685	0.80693
2025.11.07 03:36	0.80694	0.80697	0.80692	0.80696
2025.11.07 03:37	0.80696	0.80697	0.80689	0.80697
2025.11.07 03:38	0.80697	0.80698	0.80695	0.80698
2025.11.07 03:39	0.80700	0.80707	0.80696	0.80700
2025.11.07 03:40	0.80700	0.80700	0.80688	0.80691
2025.11.07 03:41	0.80690	0.80696	0.80688	0.80690
2025.11.07 03:42	0.80691	0.80696	0.80689	0.80693
2025.11.07 03:43	0.80694	0.80698	0.80691	0.80695
2025.11.07 03:44	0.80695	0.80701	0.80695	0.80699
2025.11.07 03:45	0.80700	0.80702	0.80694	0.80700
2025.11.07 03:46	0.80701	0.80712	0.80701	0.80703
2025.11.07 03:47	0.80704	0.80704	0.80701	0.80703
2025.11.07 03:48	0.80704	0.80712	0.80703	0.80712
2025.11.07 03:49	0.80712	0.80713	0.80710	0.80710
2025.11.07 03:50	0.80712	0.80713	0.80707	0.80711
2025.11.07 03:51	0.80711	0.80715	0.80709	0.80713
2025.11.07 03:52	0.80714	0.80716	0.80706	0.80706
2025.11.07 03:53	0.80707	0.80710	0.80705	0.80710
2025.11.07 03:54	0.80710	0.80710	0.80701	0.80703
2025.11.07 03:55	0.80704	0.80704	0.80697	0.80698
2025.11.07 03:56	0.80698	0.80704	0.80693	0.80696
2025.11.07 03:57	0.80697	0.80697	0.80691	0.80694
2025.11.07 03:58	0.80695	0.80701	0.80693	0.80701
2025.11.07 03:59	0.80700	0.80701	0.80692	0.80692
2025.11.07 04:00	0.80693	0.80693	0.80678	0.80682
2025.11.07 04:01	0.80682	0.80687	0.80682	0.80687
2025.11.07 04:02	0.80687	0.80691	0.80680	0.80681
2025.11.07 04:03	0.80681	0.80686	0.80677	0.80680
2025.11.07 04:04	0.80681	0.80682	0.80677	0.80677
2025.11.07 04:05	0.80678	0.80678	0.80674	0.80676
2025.11.07 04:06	0.80676	0.80678	0.80675	0.80676
2025.11.07 04:07	0.80676	0.80677	0.80666	0.80669
2025.11.07 04:08	0.80669	0.80670	0.80665	0.80666
2025.11.07 04:09	0.80667	0.80667	0.80659	0.80665
2025.11.07 04:10	0.80665	0.80668	0.80664	0.80668
2025.11.07 04:11	0.80668	0.80668	0.80659	0.80660
2025.11.07 04:12	0.80660	0.80662	0.80659	0.80660
2025.11.07 04:13	0.80661	0.80668	0.80661	0.80665
2025.11.07 04:14	0.80666	0.80670	0.80666	0.80670
2025.11.07 04:15	0.80671	0.80671	0.80665	0.80666
2025.11.07 04:16	0.80667	0.80674	0.80667	0.80673
2025.11.07 04:17	0.80672	0.80675	0.80672	0.80674
2025.11.07 04:18	0.80674	0.80680	0.80672	0.80680
2025.11.07 04:19	0.80680	0.80686	0.80679	0.80683
2025.11.07 04:20	0.80682	0.80684	0.80682	0.80683
2025.11.07 04:21	0.80682	0.80682	0.80673	0.80675
2025.11.07 04:22	0.80677	0.80681	0.80676	0.80679
2025.11.07 04:23	0.80680	0.80680	0.80667	0.80669
2025.11.07 04:24	0.80670	0.80679	0.80670	0.80676
2025.11.07 04:25	0.80677	0.80683	0.80676	0.80682
2025.11.07 04:26	0.80683	0.80684	0.80679	0.80679
2025.11.07 04:27	0.80679	0.80680	0.80676	0.80679
2025.11.07 04:28	0.80679	0.80682	0.80678	0.80680
2025.11.07 04:29	0.80680	0.80685	0.80679	0.80684
2025.11.07 04:30	0.80684	0.80686	0.80679	0.80682
2025.11.07 04:31	0.80682	0.80683	0.80679	0.80681
2025.11.07 04:32	0.80682	0.80685	0.80681	0.80685
2025.11.07 04:33	0.80686	0.80696	0.80685	0.80696
2025.11.07 04:34	0.80697	0.80700	0.80696	0.80698
2025.11.07 04:35	0.80697	0.80703	0.80696	0.80698
2025.11.07 04:36	0.80698	0.80700	0.80691	0.80693
2025.11.07 04:37	0.80693	0.80696	0.80691	0.80694
2025.11.07 04:38	0.80695	0.80701	0.80694	0.80699
2025.11.07 04:39	0.80699	0.80700	0.80696	0.80697
2025.11.07 04:40	0.80698	0.80698	0.80693	0.80694
2025.11.07 04:41	0.80695	0.80695	0.80691	0.80692
2025.11.07 04:42	0.80693	0.80694	0.80689	0.80690
2025.11.07 04:43	0.80691	0.80695	0.80690	0.80693
2025.11.07 04:44	0.80694	0.80700	0.80690	0.80699
2025.11.07 04:45	0.80700	0.80706	0.80697	0.80705
2025.11.07 04:46	0.80705	0.80708	0.80703	0.80708
2025.11.07 04:47	0.80708	0.80708	0.80703	0.80705
2025.11.07 04:48	0.80703	0.80717	0.80703	0.80715
2025.11.07 04:49	0.80713	0.80715	0.80712	0.80713
2025.11.07 04:50	0.80714	0.80717	0.80712	0.80712
2025.11.07 04:51	0.80713	0.80714	0.80711	0.80713
2025.11.07 04:52	0.80713	0.80715	0.80711	0.80714
2025.11.07 04:53	0.80714	0.80716	0.80711	0.80711
2025.11.07 04:54	0.80714	0.80717	0.80712	0.80715
2025.11.07 04:55	0.80716	0.80719	0.80715	0.80715
2025.11.07 04:56	0.80715	0.80718	0.80715	0.80717
2025.11.07 04:57	0.80718	0.80719	0.80715	0.80715
2025.11.07 04:58	0.80715	0.80717	0.80715	0.80716
2025.11.07 04:59	0.80717	0.80717	0.80707	0.80707
2025.11.07 05:00	0.80706	0.80711	0.80706	0.80710
2025.11.07 05:01	0.80710	0.80711	0.80707	0.80709
2025.11.07 05:02	0.80710	0.80715	0.80708	0.80715
2025.11.07 05:03	0.80716	0.80719	0.80714	0.80717
2025.11.07 05:04	0.80718	0.80724	0.80718	0.80723
2025.11.07 05:05	0.80724	0.80724	0.80719	0.80722
2025.11.07 05:06	0.80722	0.80726	0.80721	0.80726
2025.11.07 05:07	0.80727	0.80736	0.80725	0.80735
2025.11.07 05:08	0.80735	0.80737	0.80725	0.80726
2025.11.07 05:09	0.80724	0.80730	0.80724	0.80728
2025.11.07 05:10	0.80728	0.80735	0.80728	0.80733
2025.11.07 05:11	0.80733	0.80734	0.80730	0.80731
2025.11.07 05:12	0.80734	0.80739	0.80725	0.80727
2025.11.07 05:13	0.80728	0.80730	0.80725	0.80730
2025.11.07 05:14	0.80731	0.80736	0.80730	0.80735
2025.11.07 05:15	0.80736	0.80736	0.80735	0.80736
2025.11.07 05:16	0.80737	0.80738	0.80734	0.80734
2025.11.07 05:17	0.80734	0.80741	0.80734	0.80740
2025.11.07 05:18	0.80741	0.80741	0.80733	0.80737
2025.11.07 05:19	0.80737	0.80739	0.80735	0.80737
2025.11.07 05:20	0.80738	0.80740	0.80736	0.80737
2025.11.07 05:21	0.80736	0.80740	0.80735	0.80739
2025.11.07 05:22	0.80739	0.80739	0.80728	0.80735
2025.11.07 05:23	0.80736	0.80740	0.80735	0.80737
2025.11.07 05:24	0.80738	0.80740	0.80737	0.80740
2025.11.07 05:25	0.80740	0.80742	0.80739	0.80741
2025.11.07 05:26	0.80740	0.80742	0.80737	0.80741
2025.11.07 05:27	0.80741	0.80741	0.80738	0.80739
2025.11.07 05:28	0.80739	0.80742	0.80737	0.80740
2025.11.07 05:29	0.80740	0.80742	0.80739	0.80740
2025.11.07 05:30	0.80740	0.80744	0.80738	0.80738
2025.11.07 05:31	0.80739	0.80740	0.80735	0.80735
2025.11.07 05:32	0.80735	0.80739	0.80734	0.80735
2025.11.07 05:33	0.80735	0.80738	0.80733	0.80738
2025.11.07 05:34	0.80738	0.80739	0.80734	0.80735
2025.11.07 05:35	0.80736	0.80736	0.80731	0.80734
2025.11.07 05:36	0.80735	0.80737	0.80732	0.80732
2025.11.07 05:37	0.80732	0.80734	0.80731	0.80731
2025.11.07 05:38	0.80732	0.80735	0.80731	0.80733
2025.11.07 05:39	0.80734	0.80737	0.80733	0.80734
2025.11.07 05:40	0.80734	0.80736	0.80733	0.80734
2025.11.07 05:41	0.80734	0.80736	0.80733	0.80735
2025.11.07 05:42	0.80733	0.80734	0.80731	0.80732
2025.11.07 05:43	0.80732	0.80733	0.80728	0.80731
2025.11.07 05:44	0.80732	0.80740	0.80728	0.80740
2025.11.07 05:45	0.80740	0.80744	0.80737	0.80744
2025.11.07 05:46	0.80744	0.80746	0.80744	0.80746
2025.11.07 05:47	0.80748	0.80750	0.80747	0.80748
2025.11.07 05:48	0.80749	0.80750	0.80744	0.80746
2025.11.07 05:49	0.80746	0.80747	0.80745	0.80747
2025.11.07 05:50	0.80748	0.80748	0.80743	0.80743
2025.11.07 05:51	0.80743	0.80745	0.80740	0.80744
2025.11.07 05:52	0.80745	0.80745	0.80738	0.80741
2025.11.07 05:53	0.80742	0.80744	0.80740	0.80743
2025.11.07 05:54	0.80743	0.80745	0.80743	0.80744
2025.11.07 05:55	0.80744	0.80746	0.80742	0.80745
2025.11.07 05:56	0.80747	0.80749	0.80745	0.80748
2025.11.07 05:57	0.80748	0.80749	0.80742	0.80742
2025.11.07 05:58	0.80741	0.80742	0.80740	0.80741
2025.11.07 05:59	0.80742	0.80742	0.80737	0.80737
2025.11.07 06:00	0.80738	0.80745	0.80738	0.80744
2025.11.07 06:01	0.80745	0.80746	0.80744	0.80745
2025.11.07 06:02	0.80744	0.80745	0.80738	0.80743
2025.11.07 06:03	0.80744	0.80748	0.80742	0.80746
2025.11.07 06:04	0.80745	0.80748	0.80743	0.80745
2025.11.07 06:05	0.80745	0.80745	0.80740	0.80741
2025.11.07 06:06	0.80741	0.80744	0.80740	0.80741
2025.11.07 06:07	0.80742	0.80744	0.80740	0.80741
2025.11.07 06:08	0.80741	0.80742	0.80737	0.80742
2025.11.07 06:09	0.80741	0.80747	0.80741	0.80744
2025.11.07 06:10	0.80745	0.80746	0.80741	0.80745
2025.11.07 06:11	0.80746	0.80748	0.80744	0.80748
2025.11.07 06:12	0.80748	0.80748	0.80743	0.80746
2025.11.07 06:13	0.80745	0.80746	0.80744	0.80744
2025.11.07 06:14	0.80745	0.80746	0.80744	0.80744
2025.11.07 06:15	0.80745	0.80754	0.80744	0.80754
2025.11.07 06:16	0.80754	0.80758	0.80753	0.80756
2025.11.07 06:17	0.80756	0.80758	0.80754	0.80757
2025.11.07 06:18	0.80757	0.80761	0.80757	0.80760
2025.11.07 06:19	0.80760	0.80760	0.80754	0.80759
2025.11.07 06:20	0.80760	0.80767	0.80758	0.80767
2025.11.07 06:21	0.80767	0.80777	0.80764	0.80774
2025.11.07 06:22	0.80774	0.80788	0.80768	0.80768
2025.11.07 06:23	0.80768	0.80771	0.80763	0.80763
2025.11.07 06:24	0.80764	0.80765	0.80759	0.80760
2025.11.07 06:25	0.80760	0.80761	0.80760	0.80760
2025.11.07 06:26	0.80761	0.80765	0.80760	0.80760
2025.11.07 06:27	0.80760	0.80765	0.80760	0.80765
2025.11.07 06:28	0.80765	0.80765	0.80757	0.80757
2025.11.07 06:29	0.80757	0.80757	0.80749	0.80750
2025.11.07 06:30	0.80750	0.80754	0.80749	0.80754
2025.11.07 06:31	0.80755	0.80755	0.80752	0.80753
2025.11.07 06:32	0.80753	0.80758	0.80751	0.80757
2025.11.07 06:33	0.80756	0.80758	0.80750	0.80753
2025.11.07 06:34	0.80753	0.80754	0.80752	0.80753
2025.11.07 06:35	0.80753	0.80755	0.80748	0.80748
2025.11.07 06:36	0.80748	0.80749	0.80746	0.80746
2025.11.07 06:37	0.80747	0.80747	0.80741	0.80742
2025.11.07 06:38	0.80743	0.80744	0.80738	0.80738
2025.11.07 06:39	0.80738	0.80746	0.80738	0.80744
2025.11.07 06:40	0.80744	0.80748	0.80743	0.80747
2025.11.07 06:41	0.80750	0.80753	0.80748	0.80750
2025.11.07 06:42	0.80750	0.80752	0.80750	0.80751
2025.11.07 06:43	0.80751	0.80755	0.80751	0.80751
2025.11.07 06:44	0.80751	0.80752	0.80748	0.80752
2025.11.07 06:45	0.80752	0.80752	0.80750	0.80750
2025.11.07 06:46	0.80751	0.80751	0.80750	0.80750
2025.11.07 06:47	0.80751	0.80751	0.80744	0.80745
2025.11.07 06:48	0.80746	0.80746	0.80743	0.80744
2025.11.07 06:49	0.80744	0.80746	0.80743	0.80743
2025.11.07 06:50	0.80744	0.80744	0.80743	0.80744
2025.11.07 06:51	0.80745	0.80746	0.80745	0.80745
2025.11.07 06:52	0.80746	0.80746	0.80745	0.80746
2025.11.07 06:53	0.80746	0.80746	0.80744	0.80746
2025.11.07 06:54	0.80746	0.80746	0.80740	0.80741
2025.11.07 06:55	0.80741	0.80743	0.80740	0.80740
2025.11.07 06:56	0.80740	0.80742	0.80740	0.80740
2025.11.07 06:57	0.80740	0.80741	0.80737	0.80738
2025.11.07 06:58	0.80738	0.80741	0.80738	0.80739
2025.11.07 06:59	0.80740	0.80740	0.80736	0.80740
2025.11.07 07:00	0.80740	0.80742	0.80738	0.80742
2025.11.07 07:01	0.80743	0.80745	0.80741	0.80744
2025.11.07 07:02	0.80744	0.80745	0.80741	0.80741
2025.11.07 07:03	0.80742	0.80745	0.80740	0.80741
2025.11.07 07:04	0.80741	0.80745	0.80738	0.80745
2025.11.07 07:05	0.80745	0.80758	0.80744	0.80758
2025.11.07 07:06	0.80759	0.80767	0.80758	0.80764
2025.11.07 07:07	0.80765	0.80765	0.80760	0.80762
2025.11.07 07:08	0.80762	0.80767	0.80760	0.80766
2025.11.07 07:09	0.80766	0.80770	0.80763	0.80767
2025.11.07 07:10	0.80767	0.80769	0.80760	0.80763
2025.11.07 07:11	0.80763	0.80763	0.80760	0.80761
2025.11.07 07:12	0.80762	0.80763	0.80751	0.80752
2025.11.07 07:13	0.80752	0.80753	0.80752	0.80752
2025.11.07 07:14	0.80751	0.80753	0.80749	0.80750
2025.11.07 07:15	0.80751	0.80755	0.80748	0.80753
2025.11.07 07:16	0.80753	0.80756	0.80751	0.80752
2025.11.07 07:17	0.80752	0.80752	0.80747	0.80748
2025.11.07 07:18	0.80749	0.80755	0.80748	0.80754
2025.11.07 07:19	0.80755	0.80756	0.80753	0.80754
2025.11.07 07:20	0.80755	0.80757	0.80754	0.80755
2025.11.07 07:21	0.80755	0.80755	0.80754	0.80754
2025.11.07 07:22	0.80755	0.80760	0.80755	0.80759
2025.11.07 07:23	0.80758	0.80762	0.80756	0.80760
2025.11.07 07:24	0.80761	0.80762	0.80760	0.80762
2025.11.07 07:25	0.80761	0.80763	0.80757	0.80757
2025.11.07 07:26	0.80757	0.80757	0.80754	0.80755
2025.11.07 07:27	0.80756	0.80758	0.80754	0.80754
2025.11.07 07:28	0.80755	0.80757	0.80755	0.80757
2025.11.07 07:29	0.80757	0.80759	0.80754	0.80755
2025.11.07 07:30	0.80755	0.80755	0.80748	0.80748
2025.11.07 07:31	0.80749	0.80750	0.80746	0.80747
2025.11.07 07:32	0.80747	0.80750	0.80746	0.80749
2025.11.07 07:33	0.80749	0.80758	0.80747	0.80758
2025.11.07 07:34	0.80757	0.80759	0.80757	0.80757
2025.11.07 07:35	0.80757	0.80760	0.80757	0.80758
2025.11.07 07:36	0.80761	0.80763	0.80761	0.80762
2025.11.07 07:37	0.80763	0.80763	0.80760	0.80761
2025.11.07 07:38	0.80761	0.80767	0.80760	0.80765
2025.11.07 07:39	0.80766	0.80769	0.80763	0.80768
2025.11.07 07:40	0.80768	0.80770	0.80762	0.80764
2025.11.07 07:41	0.80763	0.80765	0.80762	0.80764
2025.11.07 07:42	0.80764	0.80764	0.80756	0.80758
2025.11.07 07:43	0.80759	0.80759	0.80755	0.80757
2025.11.07 07:44	0.80756	0.80758	0.80753	0.80757
2025.11.07 07:45	0.80758	0.80762	0.80757	0.80758
2025.11.07 07:46	0.80758	0.80760	0.80756	0.80760
2025.11.07 07:47	0.80760	0.80763	0.80758	0.80760
2025.11.07 07:48	0.80760	0.80762	0.80759	0.80760
2025.11.07 07:49	0.80761	0.80761	0.80759	0.80760
2025.11.07 07:50	0.80760	0.80760	0.80753	0.80754
2025.11.07 07:51	0.80755	0.80764	0.80755	0.80757
2025.11.07 07:52	0.80757	0.80760	0.80757	0.80758
2025.11.07 07:53	0.80760	0.80763	0.80758	0.80761
2025.11.07 07:54	0.80762	0.80765	0.80760	0.80763
2025.11.07 07:55	0.80762	0.80765	0.80760	0.80761
2025.11.07 07:56	0.80761	0.80767	0.80760	0.80765
2025.11.07 07:57	0.80766	0.80772	0.80766	0.80768
2025.11.07 07:58	0.80769	0.80771	0.80765	0.80769
2025.11.07 07:59	0.80768	0.80772	0.80762	0.80763
2025.11.07 08:00	0.80764	0.80771	0.80764	0.80771
2025.11.07 08:01	0.80771	0.80775	0.80768	0.80773
2025.11.07 08:02	0.80773	0.80774	0.80769	0.80773
2025.11.07 08:03	0.80773	0.80776	0.80771	0.80775
2025.11.07 08:04	0.80776	0.80778	0.80774	0.80776
2025.11.07 08:05	0.80775	0.80775	0.80768	0.80769
2025.11.07 08:06	0.80769	0.80776	0.80768	0.80774
2025.11.07 08:07	0.80775	0.80778	0.80774	0.80775
2025.11.07 08:08	0.80775	0.80777	0.80774	0.80776
2025.11.07 08:09	0.80776	0.80778	0.80774	0.80775
2025.11.07 08:10	0.80776	0.80776	0.80767	0.80771
2025.11.07 08:11	0.80771	0.80771	0.80757	0.80760
2025.11.07 08:12	0.80761	0.80762	0.80756	0.80756
2025.11.07 08:13	0.80755	0.80758	0.80755	0.80757
2025.11.07 08:14	0.80757	0.80758	0.80755	0.80756
2025.11.07 08:15	0.80757	0.80758	0.80754	0.80757
2025.11.07 08:16	0.80757	0.80757	0.80750	0.80752
2025.11.07 08:17	0.80753	0.80758	0.80753	0.80758
2025.11.07 08:18	0.80757	0.80765	0.80757	0.80765
2025.11.07 08:19	0.80767	0.80767	0.80763	0.80765
2025.11.07 08:20	0.80766	0.80768	0.80764	0.80765
2025.11.07 08:21	0.80765	0.80767	0.80764	0.80765
2025.11.07 08:22	0.80765	0.80771	0.80764	0.80770
2025.11.07 08:23	0.80770	0.80771	0.80763	0.80764
2025.11.07 08:24	0.80765	0.80767	0.80763	0.80765
2025.11.07 08:25	0.80764	0.80774	0.80764	0.80773
2025.11.07 08:26	0.80774	0.80780	0.80772	0.80779
2025.11.07 08:27	0.80780	0.80784	0.80775	0.80783
2025.11.07 08:28	0.80785	0.80787	0.80780	0.80785
2025.11.07 08:29	0.80786	0.80786	0.80774	0.80775
2025.11.07 08:30	0.80776	0.80778	0.80769	0.80771
2025.11.07 08:31	0.80771	0.80777	0.80769	0.80777
2025.11.07 08:32	0.80776	0.80781	0.80776	0.80781
2025.11.07 08:33	0.80781	0.80788	0.80779	0.80784
2025.11.07 08:34	0.80785	0.80785	0.80776	0.80778
2025.11.07 08:35	0.80777	0.80779	0.80772	0.80774
2025.11.07 08:36	0.80776	0.80781	0.80773	0.80780
2025.11.07 08:37	0.80780	0.80784	0.80778	0.80779
2025.11.07 08:38	0.80780	0.80785	0.80779	0.80783
2025.11.07 08:39	0.80783	0.80785	0.80777	0.80779
2025.11.07 08:40	0.80780	0.80781	0.80773	0.80774
2025.11.07 08:41	0.80774	0.80776	0.80772	0.80772
2025.11.07 08:42	0.80773	0.80774	0.80770	0.80774
2025.11.07 08:43	0.80774	0.80776	0.80774	0.80776
2025.11.07 08:44	0.80777	0.80788	0.80777	0.80787
2025.11.07 08:45	0.80787	0.80788	0.80783	0.80784
2025.11.07 08:46	0.80784	0.80784	0.80773	0.80773
2025.11.07 08:47	0.80773	0.80776	0.80773	0.80774
2025.11.07 08:48	0.80773	0.80779	0.80770	0.80779
2025.11.07 08:49	0.80779	0.80794	0.80778	0.80792
2025.11.07 08:50	0.80792	0.80794	0.80779	0.80781
2025.11.07 08:51	0.80781	0.80781	0.80780	0.80780
2025.11.07 08:52	0.80779	0.80779	0.80779	0.80779
2025.11.07 08:53	0.80779	0.80779	0.80769	0.80770
2025.11.07 08:54	0.80771	0.80775	0.80769	0.80775
2025.11.07 08:55	0.80775	0.80776	0.80773	0.80773
2025.11.07 08:56	0.80773	0.80773	0.80768	0.80770
2025.11.07 08:57	0.80769	0.80772	0.80765	0.80770
2025.11.07 08:58	0.80771	0.80779	0.80771	0.80778
2025.11.07 08:59	0.80779	0.80785	0.80779	0.80781
2025.11.07 09:00	0.80781	0.80784	0.80778	0.80780
2025.11.07 09:01	0.80781	0.80783	0.80779	0.80783
2025.11.07 09:02	0.80783	0.80783	0.80770	0.80771
2025.11.07 09:03	0.80771	0.80775	0.80770	0.80773
2025.11.07 09:04	0.80775	0.80775	0.80773	0.80775
2025.11.07 09:05	0.80776	0.80786	0.80776	0.80784
2025.11.07 09:06	0.80782	0.80783	0.80769	0.80773
2025.11.07 09:07	0.80774	0.80787	0.80773	0.80784
2025.11.07 09:08	0.80784	0.80787	0.80780	0.80787
2025.11.07 09:09	0.80786	0.80786	0.80778	0.80785
2025.11.07 09:10	0.80784	0.80789	0.80781	0.80785
2025.11.07 09:11	0.80786	0.80789	0.80786	0.80789
2025.11.07 09:12	0.80791	0.80794	0.80787	0.80787
2025.11.07 09:13	0.80786	0.80794	0.80786	0.80789
2025.11.07 09:14	0.80790	0.80792	0.80783	0.80783
2025.11.07 09:15	0.80783	0.80786	0.80779	0.80784
2025.11.07 09:16	0.80787	0.80789	0.80784	0.80789
2025.11.07 09:17	0.80789	0.80789	0.80777	0.80778
2025.11.07 09:18	0.80779	0.80779	0.80770	0.80771
2025.11.07 09:19	0.80771	0.80775	0.80770	0.80771
2025.11.07 09:20	0.80772	0.80775	0.80771	0.80774
2025.11.07 09:21	0.80775	0.80776	0.80763	0.80768
2025.11.07 09:22	0.80768	0.80768	0.80757	0.80757
2025.11.07 09:23	0.80758	0.80765	0.80757	0.80761
2025.11.07 09:24	0.80761	0.80761	0.80758	0.80759
2025.11.07 09:25	0.80760	0.80766	0.80760	0.80764
2025.11.07 09:26	0.80765	0.80772	0.80765	0.80769
2025.11.07 09:27	0.80769	0.80769	0.80764	0.80765
2025.11.07 09:28	0.80767	0.80773	0.80766	0.80773
2025.11.07 09:29	0.80772	0.80774	0.80772	0.80774
2025.11.07 09:30	0.80775	0.80775	0.80765	0.80766
2025.11.07 09:31	0.80766	0.80766	0.80758	0.80764
2025.11.07 09:32	0.80765	0.80769	0.80764	0.80769
2025.11.07 09:33	0.80770	0.80773	0.80769	0.80771
2025.11.07 09:34	0.80772	0.80775	0.80770	0.80773
2025.11.07 09:35	0.80773	0.80784	0.80773	0.80783
2025.11.07 09:36	0.80784	0.80791	0.80784	0.80790
2025.11.07 09:37	0.80791	0.80793	0.80790	0.80793
2025.11.07 09:38	0.80793	0.80793	0.80790	0.80792
2025.11.07 09:39	0.80792	0.80793	0.80789	0.80792
2025.11.07 09:40	0.80794	0.80795	0.80790	0.80791
2025.11.07 09:41	0.80792	0.80796	0.80790	0.80794
2025.11.07 09:42	0.80794	0.80794	0.80777	0.80779
2025.11.07 09:43	0.80780	0.80786	0.80779	0.80784
2025.11.07 09:44	0.80783	0.80785	0.80781	0.80783
2025.11.07 09:45	0.80785	0.80785	0.80780	0.80781
2025.11.07 09:46	0.80780	0.80783	0.80779	0.80780
2025.11.07 09:47	0.80779	0.80779	0.80776	0.80777
2025.11.07 09:48	0.80777	0.80777	0.80773	0.80774
2025.11.07 09:49	0.80775	0.80782	0.80775	0.80780
2025.11.07 09:50	0.80781	0.80782	0.80766	0.80768
2025.11.07 09:51	0.80767	0.80775	0.80767	0.80775
2025.11.07 09:52	0.80778	0.80779	0.80775	0.80775
2025.11.07 09:53	0.80775	0.80775	0.80761	0.80762
2025.11.07 09:54	0.80762	0.80766	0.80761	0.80765
2025.11.07 09:55	0.80765	0.80769	0.80761	0.80768
2025.11.07 09:56	0.80768	0.80768	0.80761	0.80767
2025.11.07 09:57	0.80767	0.80767	0.80759	0.80760
2025.11.07 09:58	0.80761	0.80761	0.80758	0.80758
2025.11.07 09:59	0.80759	0.80759	0.80750	0.80752
2025.11.07 10:00	0.80754	0.80768	0.80754	0.80756
2025.11.07 10:01	0.80757	0.80774	0.80757	0.80774
2025.11.07 10:02	0.80774	0.80777	0.80766	0.80776
2025.11.07 10:03	0.80777	0.80777	0.80762	0.80776
2025.11.07 10:04	0.80777	0.80794	0.80776	0.80793
2025.11.07 10:05	0.80796	0.80798	0.80787	0.80787
2025.11.07 10:06	0.80788	0.80792	0.80779	0.80781
2025.11.07 10:07	0.80783	0.80788	0.80781	0.80783
2025.11.07 10:08	0.80784	0.80789	0.80774	0.80778
2025.11.07 10:09	0.80778	0.80778	0.80774	0.80775
2025.11.07 10:10	0.80776	0.80776	0.80766	0.80771
2025.11.07 10:11	0.80771	0.80786	0.80770	0.80783
2025.11.07 10:12	0.80783	0.80788	0.80777	0.80788
2025.11.07 10:13	0.80788	0.80788	0.80780	0.80786
2025.11.07 10:14	0.80787	0.80789	0.80781	0.80789
2025.11.07 10:15	0.80790	0.80803	0.80790	0.80800
2025.11.07 10:16	0.80800	0.80805	0.80795	0.80801
2025.11.07 10:17	0.80802	0.80803	0.80790	0.80790
2025.11.07 10:18	0.80790	0.80790	0.80783	0.80789
2025.11.07 10:19	0.80790	0.80791	0.80788	0.80791
2025.11.07 10:20	0.80790	0.80790	0.80782	0.80785
2025.11.07 10:21	0.80785	0.80785	0.80777	0.80779
2025.11.07 10:22	0.80781	0.80782	0.80772	0.80772
2025.11.07 10:23	0.80773	0.80776	0.80765	0.80765
2025.11.07 10:24	0.80766	0.80775	0.80761	0.80772
2025.11.07 10:25	0.80773	0.80779	0.80772	0.80772
2025.11.07 10:26	0.80773	0.80787	0.80772	0.80785
2025.11.07 10:27	0.80785	0.80785	0.80778	0.80779
2025.11.07 10:28	0.80777	0.80788	0.80777	0.80782
2025.11.07 10:29	0.80783	0.80785	0.80778	0.80785
2025.11.07 10:30	0.80785	0.80793	0.80784	0.80790
2025.11.07 10:31	0.80791	0.80798	0.80789	0.80797
2025.11.07 10:32	0.80799	0.80803	0.80796	0.80800
2025.11.07 10:33	0.80801	0.80804	0.80795	0.80796
2025.11.07 10:34	0.80795	0.80796	0.80787	0.80794
2025.11.07 10:35	0.80794	0.80797	0.80787	0.80787
2025.11.07 10:36	0.80788	0.80788	0.80780	0.80783
2025.11.07 10:37	0.80784	0.80784	0.80775	0.80778
2025.11.07 10:38	0.80778	0.80784	0.80777	0.80780
2025.11.07 10:39	0.80781	0.80796	0.80781	0.80792
2025.11.07 10:40	0.80792	0.80795	0.80784	0.80794
2025.11.07 10:41	0.80794	0.80798	0.80792	0.80796
2025.11.07 10:42	0.80796	0.80796	0.80794	0.80795
2025.11.07 10:43	0.80796	0.80797	0.80793	0.80795
2025.11.07 10:44	0.80796	0.80799	0.80795	0.80795
2025.11.07 10:45	0.80796	0.80810	0.80796	0.80810
2025.11.07 10:46	0.80809	0.80816	0.80809	0.80815
2025.11.07 10:47	0.80816	0.80822	0.80814	0.80821
2025.11.07 10:48	0.80821	0.80826	0.80821	0.80825
2025.11.07 10:49	0.80826	0.80833	0.80825	0.80832
2025.11.07 10:50	0.80832	0.80832	0.80828	0.80829
2025.11.07 10:51	0.80829	0.80843	0.80827	0.80840
2025.11.07 10:52	0.80841	0.80843	0.80836	0.80836
2025.11.07 10:53	0.80837	0.80839	0.80829	0.80830
2025.11.07 10:54	0.80831	0.80833	0.80827	0.80832
2025.11.07 10:55	0.80833	0.80834	0.80819	0.80824
2025.11.07 10:56	0.80825	0.80827	0.80823	0.80826
2025.11.07 10:57	0.80827	0.80828	0.80823	0.80827
2025.11.07 10:58	0.80828	0.80830	0.80822	0.80823
2025.11.07 10:59	0.80824	0.80828	0.80822	0.80826
2025.11.07 11:00	0.80827	0.80827	0.80817	0.80819
2025.11.07 11:01	0.80819	0.80819	0.80800	0.80805
2025.11.07 11:02	0.80803	0.80818	0.80801	0.80817
2025.11.07 11:03	0.80817	0.80822	0.80816	0.80818
2025.11.07 11:04	0.80819	0.80828	0.80819	0.80827
2025.11.07 11:05	0.80827	0.80827	0.80810	0.80810
2025.11.07 11:06	0.80811	0.80817	0.80810	0.80815
2025.11.07 11:07	0.80816	0.80821	0.80812	0.80813
2025.11.07 11:08	0.80815	0.80821	0.80813	0.80815
2025.11.07 11:09	0.80816	0.80820	0.80811	0.80812
2025.11.07 11:10	0.80813	0.80822	0.80812	0.80817
2025.11.07 11:11	0.80817	0.80817	0.80815	0.80816
2025.11.07 11:12	0.80818	0.80826	0.80818	0.80826
2025.11.07 11:13	0.80826	0.80826	0.80822	0.80823
2025.11.07 11:14	0.80824	0.80828	0.80823	0.80823
2025.11.07 11:15	0.80824	0.80824	0.80816	0.80816
2025.11.07 11:16	0.80816	0.80818	0.80815	0.80816
2025.11.07 11:17	0.80811	0.80811	0.80800	0.80800
2025.11.07 11:18	0.80801	0.80804	0.80798	0.80800
2025.11.07 11:19	0.80800	0.80800	0.80785	0.80792
2025.11.07 11:20	0.80796	0.80804	0.80796	0.80798
2025.11.07 11:21	0.80798	0.80806	0.80798	0.80803
2025.11.07 11:22	0.80803	0.80806	0.80801	0.80805
2025.11.07 11:23	0.80805	0.80805	0.80799	0.80803
2025.11.07 11:24	0.80804	0.80811	0.80798	0.80807
2025.11.07 11:25	0.80809	0.80814	0.80807	0.80809
2025.11.07 11:26	0.80809	0.80809	0.80802	0.80805
2025.11.07 11:27	0.80805	0.80805	0.80799	0.80799
2025.11.07 11:28	0.80800	0.80800	0.80795	0.80798
2025.11.07 11:29	0.80799	0.80802	0.80799	0.80801
2025.11.07 11:30	0.80801	0.80805	0.80800	0.80805
2025.11.07 11:31	0.80805	0.80806	0.80803	0.80806
2025.11.07 11:32	0.80807	0.80810	0.80805	0.80809
2025.11.07 11:33	0.80809	0.80813	0.80808	0.80811
2025.11.07 11:34	0.80810	0.80810	0.80802	0.80802
2025.11.07 11:35	0.80803	0.80806	0.80798	0.80805
2025.11.07 11:36	0.80805	0.80805	0.80798	0.80800
2025.11.07 11:37	0.80801	0.80802	0.80793	0.80799
2025.11.07 11:38	0.80800	0.80801	0.80800	0.80801
2025.11.07 11:39	0.80801	0.80802	0.80799	0.80801
2025.11.07 11:40	0.80802	0.80804	0.80799	0.80803
2025.11.07 11:41	0.80804	0.80804	0.80795	0.80795
2025.11.07 11:42	0.80796	0.80801	0.80795	0.80800
2025.11.07 11:43	0.80802	0.80808	0.80802	0.80806
2025.11.07 11:44	0.80807	0.80813	0.80806	0.80809
2025.11.07 11:45	0.80809	0.80809	0.80804	0.80809
2025.11.07 11:46	0.80809	0.80810	0.80793	0.80794
2025.11.07 11:47	0.80794	0.80795	0.80784	0.80787
2025.11.07 11:48	0.80787	0.80787	0.80779	0.80780
2025.11.07 11:49	0.80780	0.80780	0.80777	0.80779
2025.11.07 11:50	0.80780	0.80783	0.80776	0.80779
2025.11.07 11:51	0.80780	0.80781	0.80774	0.80776
2025.11.07 11:52	0.80777	0.80782	0.80768	0.80781
2025.11.07 11:53	0.80781	0.80789	0.80778	0.80788
2025.11.07 11:54	0.80789	0.80797	0.80787	0.80796
2025.11.07 11:55	0.80797	0.80800	0.80795	0.80800
2025.11.07 11:56	0.80800	0.80808	0.80797	0.80808
2025.11.07 11:57	0.80808	0.80820	0.80806	0.80819
2025.11.07 11:58	0.80818	0.80822	0.80812	0.80814
2025.11.07 11:59	0.80814	0.80821	0.80813	0.80819
2025.11.07 12:00	0.80816	0.80816	0.80807	0.80810
2025.11.07 12:01	0.80809	0.80811	0.80794	0.80794
2025.11.07 12:02	0.80794	0.80794	0.80785	0.80786
2025.11.07 12:03	0.80787	0.80790	0.80786	0.80790
2025.11.07 12:04	0.80791	0.80791	0.80785	0.80786
2025.11.07 12:05	0.80785	0.80787	0.80777	0.80785
2025.11.07 12:06	0.80787	0.80790	0.80785	0.80790
2025.11.07 12:07	0.80789	0.80790	0.80781	0.80782
2025.11.07 12:08	0.80782	0.80786	0.80776	0.80782
2025.11.07 12:09	0.80783	0.80784	0.80778	0.80778
2025.11.07 12:10	0.80777	0.80778	0.80764	0.80765
2025.11.07 12:11	0.80767	0.80767	0.80761	0.80765
2025.11.07 12:12	0.80768	0.80773	0.80767	0.80772
2025.11.07 12:13	0.80772	0.80772	0.80768	0.80769
2025.11.07 12:14	0.80769	0.80774	0.80763	0.80774
2025.11.07 12:15	0.80774	0.80778	0.80772	0.80773
2025.11.07 12:16	0.80774	0.80780	0.80772	0.80778
2025.11.07 12:17	0.80779	0.80782	0.80778	0.80781
2025.11.07 12:18	0.80780	0.80780	0.80771	0.80771
2025.11.07 12:19	0.80772	0.80780	0.80771	0.80777
2025.11.07 12:20	0.80777	0.80779	0.80771	0.80772
2025.11.07 12:21	0.80772	0.80772	0.80770	0.80770
2025.11.07 12:22	0.80774	0.80776	0.80764	0.80765
2025.11.07 12:23	0.80766	0.80771	0.80755	0.80759
2025.11.07 12:24	0.80759	0.80760	0.80748	0.80750
2025.11.07 12:25	0.80750	0.80757	0.80747	0.80756
2025.11.07 12:26	0.80756	0.80756	0.80746	0.80751
2025.11.07 12:27	0.80751	0.80756	0.80746	0.80747
2025.11.07 12:28	0.80748	0.80750	0.80746	0.80747
2025.11.07 12:29	0.80747	0.80748	0.80745	0.80746
2025.11.07 12:30	0.80746	0.80746	0.80740	0.80741
2025.11.07 12:31	0.80741	0.80747	0.80740	0.80747
2025.11.07 12:32	0.80748	0.80748	0.80746	0.80747
2025.11.07 12:33	0.80748	0.80754	0.80748	0.80754
2025.11.07 12:34	0.80754	0.80755	0.80745	0.80747
2025.11.07 12:35	0.80747	0.80750	0.80744	0.80748
2025.11.07 12:36	0.80749	0.80757	0.80749	0.80756
2025.11.07 12:37	0.80757	0.80764	0.80757	0.80763
2025.11.07 12:38	0.80763	0.80763	0.80747	0.80749
2025.11.07 12:39	0.80749	0.80751	0.80746	0.80751
2025.11.07 12:40	0.80751	0.80751	0.80744	0.80745
2025.11.07 12:41	0.80745	0.80745	0.80743	0.80743
2025.11.07 12:42	0.80744	0.80744	0.80740	0.80741
2025.11.07 12:43	0.80742	0.80743	0.80741	0.80741
2025.11.07 12:44	0.80742	0.80742	0.80739	0.80739
2025.11.07 12:45	0.80740	0.80741	0.80738	0.80739
2025.11.07 12:46	0.80739	0.80739	0.80732	0.80733
2025.11.07 12:47	0.80733	0.80733	0.80720	0.80720
2025.11.07 12:48	0.80723	0.80723	0.80721	0.80723
2025.11.07 12:49	0.80722	0.80726	0.80722	0.80722
2025.11.07 12:50	0.80722	0.80725	0.80720	0.80723
2025.11.07 12:51	0.80723	0.80727	0.80704	0.80704
2025.11.07 12:52	0.80707	0.80708	0.80689	0.80692
2025.11.07 12:53	0.80693	0.80693	0.80683	0.80686
2025.11.07 12:54	0.80685	0.80707	0.80685	0.80701
2025.11.07 12:55	0.80702	0.80711	0.80702	0.80708
2025.11.07 12:56	0.80708	0.80709	0.80702	0.80708
2025.11.07 12:57	0.80708	0.80714	0.80708	0.80713
2025.11.07 12:58	0.80711	0.80719	0.80711	0.80718
2025.11.07 12:59	0.80719	0.80723	0.80712	0.80721
2025.11.07 13:00	0.80722	0.80722	0.80718	0.80720
2025.11.07 13:01	0.80720	0.80720	0.80706	0.80708
2025.11.07 13:02	0.80709	0.80710	0.80704	0.80704
2025.11.07 13:03	0.80705	0.80706	0.80698	0.80706
2025.11.07 13:04	0.80707	0.80709	0.80704	0.80704
2025.11.07 13:05	0.80704	0.80705	0.80694	0.80695
2025.11.07 13:06	0.80695	0.80699	0.80694	0.80699
2025.11.07 13:07	0.80700	0.80702	0.80699	0.80702
2025.11.07 13:08	0.80701	0.80701	0.80696	0.80699
2025.11.07 13:09	0.80699	0.80702	0.80688	0.80689
2025.11.07 13:10	0.80689	0.80689	0.80680	0.80681
2025.11.07 13:11	0.80682	0.80688	0.80679	0.80681
2025.11.07 13:12	0.80680	0.80692	0.80680	0.80684
2025.11.07 13:13	0.80685	0.80685	0.80679	0.80684
2025.11.07 13:14	0.80684	0.80685	0.80670	0.80670
2025.11.07 13:15	0.80671	0.80671	0.80645	0.80649
2025.11.07 13:16	0.80650	0.80651	0.80636	0.80637
2025.11.07 13:17	0.80638	0.80644	0.80633	0.80636
2025.11.07 13:18	0.80636	0.80644	0.80635	0.80642
2025.11.07 13:19	0.80643	0.80644	0.80631	0.80631
2025.11.07 13:20	0.80632	0.80632	0.80610	0.80619
2025.11.07 13:21	0.80620	0.80630	0.80618	0.80630
2025.11.07 13:22	0.80630	0.80640	0.80628	0.80640
2025.11.07 13:23	0.80640	0.80641	0.80623	0.80627
2025.11.07 13:24	0.80628	0.80629	0.80617	0.80622
2025.11.07 13:25	0.80623	0.80623	0.80609	0.80613
2025.11.07 13:26	0.80613	0.80617	0.80612	0.80613
2025.11.07 13:27	0.80612	0.80612	0.80586	0.80589
2025.11.07 13:28	0.80589	0.80591	0.80578	0.80584
2025.11.07 13:29	0.80585	0.80592	0.80585	0.80591
2025.11.07 13:30	0.80592	0.80592	0.80565	0.80570
2025.11.07 13:31	0.80570	0.80580	0.80568	0.80573
2025.11.07 13:32	0.80574	0.80576	0.80571	0.80574
2025.11.07 13:33	0.80573	0.80576	0.80557	0.80559
2025.11.07 13:34	0.80558	0.80558	0.80534	0.80534
2025.11.07 13:35	0.80534	0.80547	0.80533	0.80547
2025.11.07 13:36	0.80547	0.80558	0.80546	0.80557
2025.11.07 13:37	0.80557	0.80562	0.80554	0.80562
2025.11.07 13:38	0.80562	0.80562	0.80548	0.80557
2025.11.07 13:39	0.80557	0.80569	0.80553	0.80568
2025.11.07 13:40	0.80569	0.80588	0.80567	0.80587
2025.11.07 13:41	0.80587	0.80594	0.80583	0.80583
2025.11.07 13:42	0.80584	0.80587	0.80583	0.80585
2025.11.07 13:43	0.80585	0.80595	0.80584	0.80584
2025.11.07 13:44	0.80583	0.80585	0.80579	0.80579
2025.11.07 13:45	0.80580	0.80580	0.80570	0.80576
2025.11.07 13:46	0.80576	0.80586	0.80572	0.80573
2025.11.07 13:47	0.80574	0.80579	0.80570	0.80571
2025.11.07 13:48	0.80572	0.80574	0.80572	0.80573
2025.11.07 13:49	0.80574	0.80579	0.80565	0.80565
2025.11.07 13:50	0.80564	0.80568	0.80564	0.80568
2025.11.07 13:51	0.80568	0.80575	0.80564	0.80569
2025.11.07 13:52	0.80568	0.80571	0.80567	0.80570
2025.11.07 13:53	0.80570	0.80573	0.80568	0.80569
2025.11.07 13:54	0.80569	0.80575	0.80565	0.80571
2025.11.07 13:55	0.80572	0.80585	0.80569	0.80583
2025.11.07 13:56	0.80587	0.80595	0.80583	0.80593
2025.11.07 13:57	0.80594	0.80595	0.80588	0.80588
2025.11.07 13:58	0.80589	0.80592	0.80581	0.80586
2025.11.07 13:59	0.80586	0.80588	0.80581	0.80581
2025.11.07 14:00	0.80580	0.80606	0.80579	0.80587
2025.11.07 14:01	0.80587	0.80587	0.80583	0.80584
2025.11.07 14:02	0.80582	0.80595	0.80581	0.80584
2025.11.07 14:03	0.80585	0.80590	0.80581	0.80585
2025.11.07 14:04	0.80585	0.80590	0.80581	0.80588
2025.11.07 14:05	0.80589	0.80598	0.80588	0.80592
2025.11.07 14:06	0.80592	0.80603	0.80587	0.80601
2025.11.07 14:07	0.80602	0.80606	0.80596	0.80596
2025.11.07 14:08	0.80597	0.80600	0.80597	0.80599
2025.11.07 14:09	0.80600	0.80603	0.80599	0.80602
2025.11.07 14:10	0.80603	0.80608	0.80598	0.80598
2025.11.07 14:11	0.80597	0.80598	0.80586	0.80591
2025.11.07 14:12	0.80591	0.80594	0.80577	0.80577
2025.11.07 14:13	0.80578	0.80578	0.80564	0.80567
2025.11.07 14:14	0.80567	0.80567	0.80549	0.80554
2025.11.07 14:15	0.80554	0.80569	0.80553	0.80565
2025.11.07 14:16	0.80565	0.80570	0.80562	0.80569
2025.11.07 14:17	0.80569	0.80569	0.80556	0.80563
2025.11.07 14:18	0.80563	0.80563	0.80555	0.80562
2025.11.07 14:19	0.80563	0.80563	0.80550	0.80550
2025.11.07 14:20	0.80551	0.80569	0.80550	0.80568
2025.11.07 14:21	0.80569	0.80572	0.80564	0.80568
2025.11.07 14:22	0.80569	0.80569	0.80562	0.80567
2025.11.07 14:23	0.80567	0.80567	0.80554	0.80557
2025.11.07 14:24	0.80556	0.80570	0.80556	0.80569
2025.11.07 14:25	0.80570	0.80572	0.80570	0.80570
2025.11.07 14:26	0.80571	0.80581	0.80571	0.80581
2025.11.07 14:27	0.80579	0.80579	0.80570	0.80573
2025.11.07 14:28	0.80574	0.80575	0.80571	0.80575
2025.11.07 14:29	0.80575	0.80585	0.80571	0.80585
2025.11.07 14:30	0.80584	0.80597	0.80584	0.80597
2025.11.07 14:31	0.80596	0.80604	0.80594	0.80603
2025.11.07 14:32	0.80602	0.80613	0.80602	0.80611
2025.11.07 14:33	0.80612	0.80616	0.80607	0.80616
2025.11.07 14:34	0.80614	0.80615	0.80599	0.80600
2025.11.07 14:35	0.80600	0.80607	0.80597	0.80606
2025.11.07 14:36	0.80606	0.80612	0.80605	0.80609
2025.11.07 14:37	0.80612	0.80618	0.80612	0.80612
2025.11.07 14:38	0.80613	0.80615	0.80609	0.80615
2025.11.07 14:39	0.80615	0.80625	0.80613	0.80619
2025.11.07 14:40	0.80619	0.80619	0.80608	0.80615
2025.11.07 14:41	0.80615	0.80615	0.80612	0.80614
2025.11.07 14:42	0.80614	0.80614	0.80602	0.80605
2025.11.07 14:43	0.80605	0.80606	0.80594	0.80596
2025.11.07 14:44	0.80598	0.80602	0.80588	0.80588
2025.11.07 14:45	0.80589	0.80593	0.80589	0.80590
2025.11.07 14:46	0.80591	0.80592	0.80578	0.80578
2025.11.07 14:47	0.80579	0.80580	0.80575	0.80579
2025.11.07 14:48	0.80578	0.80578	0.80563	0.80571
2025.11.07 14:49	0.80571	0.80580	0.80566	0.80566
2025.11.07 14:50	0.80565	0.80567	0.80559	0.80561
2025.11.07 14:51	0.80561	0.80563	0.80555	0.80562
2025.11.07 14:52	0.80563	0.80573	0.80558	0.80573
2025.11.07 14:53	0.80574	0.80574	0.80562	0.80563
2025.11.07 14:54	0.80563	0.80567	0.80554	0.80565
2025.11.07 14:55	0.80566	0.80574	0.80564	0.80571
2025.11.07 14:56	0.80571	0.80578	0.80569	0.80573
2025.11.07 14:57	0.80574	0.80586	0.80574	0.80582
2025.11.07 14:58	0.80582	0.80590	0.80580	0.80584
2025.11.07 14:59	0.80584	0.80584	0.80581	0.80583
2025.11.07 15:00	0.80580	0.80580	0.80560	0.80568
2025.11.07 15:01	0.80568	0.80569	0.80562	0.80564
2025.11.07 15:02	0.80563	0.80563	0.80547	0.80549
2025.11.07 15:03	0.80549	0.80554	0.80532	0.80532
2025.11.07 15:04	0.80533	0.80535	0.80525	0.80527
2025.11.07 15:05	0.80528	0.80531	0.80521	0.80529
2025.11.07 15:06	0.80530	0.80546	0.80530	0.80543
2025.11.07 15:07	0.80542	0.80550	0.80541	0.80544
2025.11.07 15:08	0.80543	0.80543	0.80533	0.80535
2025.11.07 15:09	0.80536	0.80553	0.80531	0.80552
2025.11.07 15:10	0.80553	0.80554	0.80544	0.80550
2025.11.07 15:11	0.80549	0.80549	0.80532	0.80533
2025.11.07 15:12	0.80533	0.80536	0.80526	0.80534
2025.11.07 15:13	0.80534	0.80534	0.80528	0.80528
2025.11.07 15:14	0.80529	0.80539	0.80529	0.80536
2025.11.07 15:15	0.80536	0.80536	0.80517	0.80518
2025.11.07 15:16	0.80519	0.80519	0.80505	0.80508
2025.11.07 15:17	0.80508	0.80509	0.80494	0.80496
2025.11.07 15:18	0.80496	0.80496	0.80484	0.80492
2025.11.07 15:19	0.80492	0.80492	0.80467	0.80467
2025.11.07 15:20	0.80468	0.80488	0.80468	0.80485
2025.11.07 15:21	0.80484	0.80495	0.80471	0.80494
2025.11.07 15:22	0.80495	0.80506	0.80495	0.80504
2025.11.07 15:23	0.80505	0.80508	0.80489	0.80491
2025.11.07 15:24	0.80492	0.80495	0.80477	0.80479
2025.11.07 15:25	0.80478	0.80487	0.80469	0.80469
2025.11.07 15:26	0.80468	0.80469	0.80464	0.80466
2025.11.07 15:27	0.80468	0.80472	0.80455	0.80460
2025.11.07 15:28	0.80461	0.80461	0.80452	0.80452
2025.11.07 15:29	0.80453	0.80465	0.80452	0.80461
2025.11.07 15:30	0.80461	0.80478	0.80458	0.80474
2025.11.07 15:31	0.80473	0.80488	0.80470	0.80484
2025.11.07 15:32	0.80485	0.80493	0.80483	0.80485
2025.11.07 15:33	0.80487	0.80526	0.80487	0.80517
2025.11.07 15:34	0.80516	0.80517	0.80490	0.80493
2025.11.07 15:35	0.80494	0.80497	0.80481	0.80485
2025.11.07 15:36	0.80486	0.80500	0.80485	0.80488
2025.11.07 15:37	0.80489	0.80504	0.80488	0.80500
2025.11.07 15:38	0.80499	0.80510	0.80496	0.80504
2025.11.07 15:39	0.80504	0.80511	0.80491	0.80508
2025.11.07 15:40	0.80509	0.80517	0.80499	0.80499
2025.11.07 15:41	0.80500	0.80500	0.80493	0.80498
2025.11.07 15:42	0.80498	0.80504	0.80488	0.80488
2025.11.07 15:43	0.80487	0.80488	0.80477	0.80484
2025.11.07 15:44	0.80484	0.80494	0.80479	0.80489
2025.11.07 15:45	0.80489	0.80489	0.80479	0.80480
2025.11.07 15:46	0.80479	0.80493	0.80479	0.80492
2025.11.07 15:47	0.80493	0.80508	0.80486	0.80508
2025.11.07 15:48	0.80509	0.80533	0.80509	0.80533
2025.11.07 15:49	0.80532	0.80542	0.80523	0.80540
2025.11.07 15:50	0.80540	0.80540	0.80530	0.80532
2025.11.07 15:51	0.80533	0.80544	0.80533	0.80538
2025.11.07 15:52	0.80539	0.80566	0.80538	0.80560
2025.11.07 15:53	0.80560	0.80560	0.80543	0.80545
2025.11.07 15:54	0.80546	0.80548	0.80538	0.80544
2025.11.07 15:55	0.80545	0.80545	0.80518	0.80523
2025.11.07 15:56	0.80523	0.80530	0.80516	0.80520
2025.11.07 15:57	0.80520	0.80537	0.80519	0.80523
2025.11.07 15:58	0.80523	0.80537	0.80521	0.80536
2025.11.07 15:59	0.80537	0.80539	0.80526	0.80526
2025.11.07 16:00	0.80527	0.80544	0.80527	0.80538
2025.11.07 16:01	0.80539	0.80547	0.80534	0.80540
2025.11.07 16:02	0.80539	0.80540	0.80529	0.80537
2025.11.07 16:03	0.80539	0.80539	0.80512	0.80512
2025.11.07 16:04	0.80513	0.80520	0.80512	0.80514
2025.11.07 16:05	0.80514	0.80514	0.80506	0.80513
2025.11.07 16:06	0.80514	0.80514	0.80498	0.80503
2025.11.07 16:07	0.80504	0.80504	0.80493	0.80494
2025.11.07 16:08	0.80497	0.80517	0.80497	0.80507
2025.11.07 16:09	0.80507	0.80507	0.80490	0.80490
2025.11.07 16:10	0.80491	0.80505	0.80487	0.80503
2025.11.07 16:11	0.80505	0.80512	0.80502	0.80508
2025.11.07 16:12	0.80509	0.80509	0.80497	0.80500
2025.11.07 16:13	0.80500	0.80500	0.80486	0.80488
2025.11.07 16:14	0.80488	0.80488	0.80477	0.80484
2025.11.07 16:15	0.80482	0.80487	0.80475	0.80487
2025.11.07 16:16	0.80488	0.80489	0.80484	0.80487
2025.11.07 16:17	0.80488	0.80488	0.80480	0.80485
2025.11.07 16:18	0.80485	0.80485	0.80476	0.80480
2025.11.07 16:19	0.80481	0.80488	0.80480	0.80486
2025.11.07 16:20	0.80487	0.80490	0.80481	0.80484
2025.11.07 16:21	0.80485	0.80494	0.80484	0.80493
2025.11.07 16:22	0.80494	0.80494	0.80479	0.80486
2025.11.07 16:23	0.80487	0.80496	0.80485	0.80494
2025.11.07 16:24	0.80494	0.80497	0.80490	0.80491
2025.11.07 16:25	0.80490	0.80490	0.80475	0.80483
2025.11.07 16:26	0.80484	0.80485	0.80476	0.80478
2025.11.07 16:27	0.80480	0.80485	0.80463	0.80467
2025.11.07 16:28	0.80467	0.80467	0.80457	0.80463
2025.11.07 16:29	0.80463	0.80471	0.80459	0.80471
2025.11.07 16:30	0.80470	0.80474	0.80434	0.80452
2025.11.07 16:31	0.80452	0.80456	0.80437	0.80442
2025.11.07 16:32	0.80444	0.80464	0.80439	0.80464
2025.11.07 16:33	0.80464	0.80464	0.80446	0.80446
2025.11.07 16:34	0.80447	0.80454	0.80431	0.80440
2025.11.07 16:35	0.80438	0.80439	0.80425	0.80438
2025.11.07 16:36	0.80438	0.80439	0.80414	0.80424
2025.11.07 16:37	0.80426	0.80439	0.80426	0.80430
2025.11.07 16:38	0.80431	0.80434	0.80424	0.80430
2025.11.07 16:39	0.80427	0.80430	0.80415	0.80418
2025.11.07 16:40	0.80416	0.80439	0.80411	0.80436
2025.11.07 16:41	0.80436	0.80437	0.80417	0.80427
2025.11.07 16:42	0.80428	0.80443	0.80426	0.80430
2025.11.07 16:43	0.80431	0.80450	0.80426	0.80449
2025.11.07 16:44	0.80450	0.80450	0.80435	0.80436
2025.11.07 16:45	0.80438	0.80447	0.80433	0.80434
2025.11.07 16:46	0.80435	0.80438	0.80425	0.80426
2025.11.07 16:47	0.80427	0.80429	0.80416	0.80416
2025.11.07 16:48	0.80415	0.80418	0.80398	0.80412
2025.11.07 16:49	0.80413	0.80413	0.80395	0.80397
2025.11.07 16:50	0.80398	0.80400	0.80385	0.80385
2025.11.07 16:51	0.80386	0.80400	0.80385	0.80399
2025.11.07 16:52	0.80398	0.80425	0.80398	0.80425
2025.11.07 16:53	0.80425	0.80428	0.80419	0.80419
2025.11.07 16:54	0.80420	0.80428	0.80418	0.80424
2025.11.07 16:55	0.80425	0.80439	0.80425	0.80435
2025.11.07 16:56	0.80436	0.80446	0.80432	0.80446
2025.11.07 16:57	0.80445	0.80445	0.80431	0.80442
2025.11.07 16:58	0.80442	0.80450	0.80439	0.80446
2025.11.07 16:59	0.80446	0.80447	0.80435	0.80445
2025.11.07 17:00	0.80446	0.80446	0.80393	0.80396
2025.11.07 17:01	0.80397	0.80397	0.80384	0.80388
2025.11.07 17:02	0.80387	0.80388	0.80359	0.80359
2025.11.07 17:03	0.80355	0.80365	0.80341	0.80352
2025.11.07 17:04	0.80353	0.80360	0.80345	0.80345
2025.11.07 17:05	0.80345	0.80361	0.80341	0.80345
2025.11.07 17:06	0.80344	0.80346	0.80328	0.80335
2025.11.07 17:07	0.80335	0.80337	0.80320	0.80325
2025.11.07 17:08	0.80323	0.80338	0.80322	0.80330
2025.11.07 17:09	0.80330	0.80355	0.80328	0.80349
2025.11.07 17:10	0.80348	0.80359	0.80342	0.80355
2025.11.07 17:11	0.80354	0.80368	0.80348	0.80364
2025.11.07 17:12	0.80366	0.80367	0.80354	0.80355
2025.11.07 17:13	0.80355	0.80368	0.80349	0.80368
2025.11.07 17:14	0.80368	0.80371	0.80365	0.80368
2025.11.07 17:15	0.80368	0.80394	0.80363	0.80393
2025.11.07 17:16	0.80394	0.80400	0.80390	0.80396
2025.11.07 17:17	0.80396	0.80398	0.80388	0.80392
2025.11.07 17:18	0.80392	0.80392	0.80383	0.80387
2025.11.07 17:19	0.80388	0.80391	0.80382	0.80386
2025.11.07 17:20	0.80387	0.80392	0.80380	0.80382
2025.11.07 17:21	0.80382	0.80388	0.80380	0.80387
2025.11.07 17:22	0.80388	0.80388	0.80380	0.80380
2025.11.07 17:23	0.80380	0.80384	0.80367	0.80367
2025.11.07 17:24	0.80368	0.80371	0.80366	0.80367
2025.11.07 17:25	0.80370	0.80389	0.80370	0.80389
2025.11.07 17:26	0.80389	0.80398	0.80388	0.80391
2025.11.07 17:27	0.80392	0.80404	0.80391	0.80403
2025.11.07 17:28	0.80404	0.80404	0.80394	0.80399
2025.11.07 17:29	0.80400	0.80400	0.80381	0.80382
2025.11.07 17:30	0.80381	0.80394	0.80380	0.80384
2025.11.07 17:31	0.80384	0.80384	0.80371	0.80382
2025.11.07 17:32	0.80383	0.80383	0.80365	0.80367
2025.11.07 17:33	0.80368	0.80371	0.80346	0.80346
2025.11.07 17:34	0.80347	0.80361	0.80347	0.80352
2025.11.07 17:35	0.80350	0.80353	0.80345	0.80350
2025.11.07 17:36	0.80350	0.80352	0.80335	0.80351
2025.11.07 17:37	0.80352	0.80361	0.80340	0.80343
2025.11.07 17:38	0.80343	0.80349	0.80342	0.80343
2025.11.07 17:39	0.80344	0.80361	0.80341	0.80360
2025.11.07 17:40	0.80361	0.80372	0.80360	0.80369
2025.11.07 17:41	0.80369	0.80381	0.80367	0.80381
2025.11.07 17:42	0.80381	0.80388	0.80376	0.80382
2025.11.07 17:43	0.80382	0.80392	0.80380	0.80392
2025.11.07 17:44	0.80393	0.80408	0.80393	0.80408
2025.11.07 17:45	0.80408	0.80410	0.80395	0.80399
2025.11.07 17:46	0.80399	0.80400	0.80386	0.80388
2025.11.07 17:47	0.80387	0.80388	0.80380	0.80385
2025.11.07 17:48	0.80386	0.80387	0.80373	0.80373
2025.11.07 17:49	0.80374	0.80379	0.80374	0.80374
2025.11.07 17:50	0.80375	0.80382	0.80367	0.80371
2025.11.07 17:51	0.80374	0.80374	0.80365	0.80368
2025.11.07 17:52	0.80369	0.80399	0.80369	0.80395
2025.11.07 17:53	0.80396	0.80422	0.80395	0.80421
2025.11.07 17:54	0.80421	0.80438	0.80420	0.80437
2025.11.07 17:55	0.80438	0.80454	0.80435	0.80448
2025.11.07 17:56	0.80448	0.80449	0.80437	0.80447
2025.11.07 17:57	0.80447	0.80470	0.80438	0.80462
2025.11.07 17:58	0.80463	0.80471	0.80463	0.80467
2025.11.07 17:59	0.80467	0.80473	0.80466	0.80467
2025.11.07 18:00	0.80467	0.80474	0.80462	0.80467
2025.11.07 18:01	0.80468	0.80479	0.80466	0.80473
2025.11.07 18:02	0.80472	0.80472	0.80460	0.80462
2025.11.07 18:03	0.80463	0.80464	0.80449	0.80450
2025.11.07 18:04	0.80453	0.80456	0.80442	0.80444
2025.11.07 18:05	0.80443	0.80446	0.80438	0.80445
2025.11.07 18:06	0.80444	0.80445	0.80436	0.80443
2025.11.07 18:07	0.80443	0.80445	0.80439	0.80439
2025.11.07 18:08	0.80439	0.80439	0.80417	0.80420
2025.11.07 18:09	0.80421	0.80429	0.80418	0.80419
2025.11.07 18:10	0.80419	0.80422	0.80413	0.80417
2025.11.07 18:11	0.80417	0.80417	0.80408	0.80410
2025.11.07 18:12	0.80409	0.80414	0.80406	0.80406
2025.11.07 18:13	0.80405	0.80406	0.80398	0.80399
2025.11.07 18:14	0.80400	0.80401	0.80388	0.80396
2025.11.07 18:15	0.80397	0.80398	0.80389	0.80391
2025.11.07 18:16	0.80391	0.80395	0.80382	0.80390
2025.11.07 18:17	0.80389	0.80390	0.80381	0.80388
2025.11.07 18:18	0.80389	0.80409	0.80388	0.80408
2025.11.07 18:19	0.80409	0.80425	0.80408	0.80421
2025.11.07 18:20	0.80421	0.80428	0.80420	0.80421
2025.11.07 18:21	0.80422	0.80430	0.80417	0.80417
2025.11.07 18:22	0.80417	0.80423	0.80414	0.80420
2025.11.07 18:23	0.80420	0.80421	0.80414	0.80420
2025.11.07 18:24	0.80420	0.80420	0.80400	0.80400
2025.11.07 18:25	0.80400	0.80401	0.80394	0.80394
2025.11.07 18:26	0.80395	0.80407	0.80395	0.80402
2025.11.07 18:27	0.80402	0.80404	0.80390	0.80391
2025.11.07 18:28	0.80391	0.80392	0.80381	0.80382
2025.11.07 18:29	0.80381	0.80385	0.80381	0.80384
2025.11.07 18:30	0.80384	0.80391	0.80381	0.80385
2025.11.07 18:31	0.80386	0.80386	0.80376	0.80382
2025.11.07 18:32	0.80383	0.80384	0.80376	0.80382
2025.11.07 18:33	0.80383	0.80384	0.80379	0.80380
2025.11.07 18:34	0.80380	0.80393	0.80378	0.80393
2025.11.07 18:35	0.80393	0.80393	0.80383	0.80391
2025.11.07 18:36	0.80392	0.80394	0.80390	0.80390
2025.11.07 18:37	0.80389	0.80400	0.80389	0.80396
2025.11.07 18:38	0.80397	0.80401	0.80386	0.80387
2025.11.07 18:39	0.80388	0.80389	0.80385	0.80385
2025.11.07 18:40	0.80387	0.80404	0.80387	0.80403
2025.11.07 18:41	0.80404	0.80407	0.80401	0.80406
2025.11.07 18:42	0.80407	0.80410	0.80403	0.80410
2025.11.07 18:43	0.80409	0.80415	0.80405	0.80413
2025.11.07 18:44	0.80415	0.80418	0.80399	0.80399
2025.11.07 18:45	0.80400	0.80406	0.80399	0.80403
2025.11.07 18:46	0.80404	0.80407	0.80402	0.80405
2025.11.07 18:47	0.80405	0.80405	0.80400	0.80400
2025.11.07 18:48	0.80400	0.80404	0.80396	0.80397
2025.11.07 18:49	0.80398	0.80398	0.80382	0.80382
2025.11.07 18:50	0.80381	0.80389	0.80380	0.80387
2025.11.07 18:51	0.80387	0.80387	0.80375	0.80378
2025.11.07 18:52	0.80379	0.80385	0.80378	0.80382
2025.11.07 18:53	0.80383	0.80388	0.80376	0.80376
2025.11.07 18:54	0.80376	0.80378	0.80374	0.80378
2025.11.07 18:55	0.80380	0.80385	0.80371	0.80382
2025.11.07 18:56	0.80381	0.80383	0.80377	0.80379
2025.11.07 18:57	0.80378	0.80381	0.80377	0.80378
2025.11.07 18:58	0.80377	0.80390	0.80377	0.80388
2025.11.07 18:59	0.80388	0.80399	0.80386	0.80398
2025.11.07 19:00	0.80399	0.80404	0.80397	0.80401
2025.11.07 19:01	0.80403	0.80410	0.80402	0.80405
2025.11.07 19:02	0.80405	0.80411	0.80404	0.80410
2025.11.07 19:03	0.80411	0.80411	0.80406	0.80406
2025.11.07 19:04	0.80406	0.80406	0.80398	0.80400
2025.11.07 19:05	0.80400	0.80407	0.80398	0.80400
2025.11.07 19:06	0.80395	0.80408	0.80395	0.80403
2025.11.07 19:07	0.80405	0.80409	0.80403	0.80404
2025.11.07 19:08	0.80404	0.80413	0.80403	0.80413
2025.11.07 19:09	0.80413	0.80420	0.80413	0.80416
2025.11.07 19:10	0.80415	0.80415	0.80408	0.80409
2025.11.07 19:11	0.80409	0.80413	0.80407	0.80413
2025.11.07 19:12	0.80414	0.80418	0.80408	0.80416
2025.11.07 19:13	0.80417	0.80426	0.80416	0.80426
2025.11.07 19:14	0.80426	0.80435	0.80423	0.80432
2025.11.07 19:15	0.80432	0.80445	0.80430	0.80444
2025.11.07 19:16	0.80444	0.80444	0.80438	0.80443
2025.11.07 19:17	0.80443	0.80451	0.80439	0.80448
2025.11.07 19:18	0.80449	0.80449	0.80438	0.80440
2025.11.07 19:19	0.80440	0.80451	0.80438	0.80451
2025.11.07 19:20	0.80450	0.80451	0.80438	0.80443
2025.11.07 19:21	0.80443	0.80449	0.80439	0.80444
2025.11.07 19:22	0.80445	0.80446	0.80442	0.80443
2025.11.07 19:23	0.80444	0.80449	0.80443	0.80446
2025.11.07 19:24	0.80446	0.80450	0.80443	0.80450
2025.11.07 19:25	0.80450	0.80451	0.80446	0.80446
2025.11.07 19:26	0.80447	0.80447	0.80435	0.80437
2025.11.07 19:27	0.80438	0.80444	0.80437	0.80443
2025.11.07 19:28	0.80443	0.80443	0.80431	0.80431
2025.11.07 19:29	0.80431	0.80431	0.80424	0.80426
2025.11.07 19:30	0.80427	0.80428	0.80423	0.80425
2025.11.07 19:31	0.80426	0.80429	0.80426	0.80428
2025.11.07 19:32	0.80427	0.80439	0.80427	0.80439
2025.11.07 19:33	0.80438	0.80442	0.80437	0.80442
2025.11.07 19:34	0.80442	0.80442	0.80433	0.80433
2025.11.07 19:35	0.80435	0.80440	0.80434	0.80437
2025.11.07 19:36	0.80437	0.80437	0.80434	0.80435
2025.11.07 19:37	0.80435	0.80435	0.80428	0.80428
2025.11.07 19:38	0.80428	0.80430	0.80418	0.80418
2025.11.07 19:39	0.80419	0.80419	0.80413	0.80414
2025.11.07 19:40	0.80414	0.80418	0.80413	0.80415
2025.11.07 19:41	0.80416	0.80416	0.80413	0.80414
2025.11.07 19:42	0.80413	0.80419	0.80410	0.80417
2025.11.07 19:43	0.80417	0.80418	0.80413	0.80417
2025.11.07 19:44	0.80417	0.80417	0.80406	0.80406
2025.11.07 19:45	0.80407	0.80408	0.80404	0.80405
2025.11.07 19:46	0.80405	0.80406	0.80402	0.80404
2025.11.07 19:47	0.80405	0.80409	0.80404	0.80407
2025.11.07 19:48	0.80406	0.80408	0.80403	0.80408
2025.11.07 19:49	0.80407	0.80410	0.80403	0.80408
2025.11.07 19:50	0.80409	0.80409	0.80407	0.80409
2025.11.07 19:51	0.80408	0.80413	0.80407	0.80413
2025.11.07 19:52	0.80413	0.80413	0.80399	0.80400
2025.11.07 19:53	0.80400	0.80400	0.80393	0.80396
2025.11.07 19:54	0.80398	0.80402	0.80396	0.80401
2025.11.07 19:55	0.80401	0.80401	0.80392	0.80397
2025.11.07 19:56	0.80395	0.80398	0.80390	0.80391
2025.11.07 19:57	0.80391	0.80391	0.80384	0.80386
2025.11.07 19:58	0.80386	0.80386	0.80377	0.80382
2025.11.07 19:59	0.80383	0.80389	0.80377	0.80388
2025.11.07 20:00	0.80389	0.80393	0.80388	0.80391
2025.11.07 20:01	0.80392	0.80393	0.80385	0.80386
2025.11.07 20:02	0.80386	0.80389	0.80383	0.80387
2025.11.07 20:03	0.80387	0.80390	0.80383	0.80386
2025.11.07 20:04	0.80387	0.80390	0.80382	0.80383
2025.11.07 20:05	0.80383	0.80383	0.80365	0.80366
2025.11.07 20:06	0.80367	0.80371	0.80367	0.80369
2025.11.07 20:07	0.80370	0.80376	0.80369	0.80376
2025.11.07 20:08	0.80376	0.80379	0.80371	0.80377
2025.11.07 20:09	0.80377	0.80379	0.80376	0.80379
2025.11.07 20:10	0.80381	0.80388	0.80381	0.80385
2025.11.07 20:11	0.80387	0.80400	0.80387	0.80399
2025.11.07 20:12	0.80400	0.80405	0.80400	0.80401
2025.11.07 20:13	0.80402	0.80402	0.80392	0.80398
2025.11.07 20:14	0.80398	0.80418	0.80396	0.80418
2025.11.07 20:15	0.80418	0.80424	0.80416	0.80424
2025.11.07 20:16	0.80424	0.80428	0.80423	0.80427
2025.11.07 20:17	0.80428	0.80431	0.80428	0.80431
2025.11.07 20:18	0.80431	0.80437	0.80429	0.80434
2025.11.07 20:19	0.80437	0.80445	0.80434	0.80444
2025.11.07 20:20	0.80445	0.80446	0.80441	0.80445
2025.11.07 20:21	0.80445	0.80447	0.80444	0.80445
2025.11.07 20:22	0.80446	0.80451	0.80445	0.80449
2025.11.07 20:23	0.80450	0.80452	0.80449	0.80449
2025.11.07 20:24	0.80448	0.80448	0.80444	0.80445
2025.11.07 20:25	0.80447	0.80451	0.80447	0.80448
2025.11.07 20:26	0.80449	0.80450	0.80448	0.80449
2025.11.07 20:27	0.80449	0.80451	0.80448	0.80450
2025.11.07 20:28	0.80451	0.80452	0.80448	0.80452
2025.11.07 20:29	0.80452	0.80452	0.80446	0.80449
2025.11.07 20:30	0.80450	0.80454	0.80449	0.80452
2025.11.07 20:31	0.80454	0.80455	0.80439	0.80439
2025.11.07 20:32	0.80439	0.80453	0.80436	0.80452
2025.11.07 20:33	0.80450	0.80450	0.80439	0.80439
2025.11.07 20:34	0.80438	0.80438	0.80433	0.80436
2025.11.07 20:35	0.80437	0.80441	0.80436	0.80436
2025.11.07 20:36	0.80437	0.80440	0.80436	0.80440
2025.11.07 20:37	0.80440	0.80440	0.80436	0.80437
2025.11.07 20:38	0.80438	0.80438	0.80432	0.80436
2025.11.07 20:39	0.80436	0.80441	0.80434	0.80440
2025.11.07 20:40	0.80439	0.80448	0.80438	0.80446
2025.11.07 20:41	0.80447	0.80447	0.80443	0.80443
2025.11.07 20:42	0.80443	0.80445	0.80442	0.80445
2025.11.07 20:43	0.80446	0.80446	0.80441	0.80442
2025.11.07 20:44	0.80443	0.80446	0.80443	0.80445
2025.11.07 20:45	0.80445	0.80445	0.80439	0.80442
2025.11.07 20:46	0.80442	0.80452	0.80439	0.80450
2025.11.07 20:47	0.80451	0.80458	0.80450	0.80457
2025.11.07 20:48	0.80457	0.80457	0.80450	0.80452
2025.11.07 20:49	0.80452	0.80452	0.80448	0.80449
2025.11.07 20:50	0.80449	0.80449	0.80443	0.80443
2025.11.07 20:51	0.80444	0.80450	0.80444	0.80449
2025.11.07 20:52	0.80451	0.80456	0.80451	0.80456
2025.11.07 20:53	0.80458	0.80460	0.80452	0.80452
2025.11.07 20:54	0.80453	0.80455	0.80453	0.80454
2025.11.07 20:55	0.80455	0.80459	0.80452	0.80457
2025.11.07 20:56	0.80458	0.80461	0.80455	0.80458
2025.11.07 20:57	0.80457	0.80467	0.80452	0.80466
2025.11.07 20:58	0.80465	0.80473	0.80463	0.80472
2025.11.07 20:59	0.80473	0.80479	0.80472	0.80479
2025.11.07 21:00	0.80479	0.80484	0.80476	0.80483
2025.11.07 21:01	0.80482	0.80486	0.80479	0.80483
2025.11.07 21:02	0.80483	0.80483	0.80472	0.80473
2025.11.07 21:03	0.80473	0.80474	0.80471	0.80473
2025.11.07 21:04	0.80472	0.80474	0.80470	0.80474
2025.11.07 21:05	0.80474	0.80474	0.80470	0.80471
2025.11.07 21:06	0.80473	0.80474	0.80469	0.80469
2025.11.07 21:07	0.80468	0.80472	0.80468	0.80469
2025.11.07 21:08	0.80470	0.80471	0.80461	0.80463
2025.11.07 21:09	0.80464	0.80464	0.80461	0.80462
2025.11.07 21:10	0.80463	0.80464	0.80461	0.80461
2025.11.07 21:11	0.80460	0.80463	0.80459	0.80461
2025.11.07 21:12	0.80463	0.80467	0.80463	0.80464
2025.11.07 21:13	0.80463	0.80463	0.80454	0.80455
2025.11.07 21:14	0.80455	0.80457	0.80453	0.80457
2025.11.07 21:15	0.80456	0.80456	0.80454	0.80455
2025.11.07 21:16	0.80455	0.80455	0.80451	0.80451
2025.11.07 21:17	0.80452	0.80452	0.80447	0.80448
2025.11.07 21:18	0.80450	0.80451	0.80450	0.80451
2025.11.07 21:19	0.80453	0.80453	0.80448	0.80449
2025.11.07 21:20	0.80449	0.80453	0.80448	0.80452
2025.11.07 21:21	0.80452	0.80460	0.80451	0.80459
2025.11.07 21:22	0.80460	0.80461	0.80460	0.80461
2025.11.07 21:23	0.80461	0.80467	0.80460	0.80465
2025.11.07 21:24	0.80467	0.80472	0.80465	0.80470
2025.11.07 21:25	0.80471	0.80471	0.80468	0.80469
2025.11.07 21:26	0.80469	0.80471	0.80464	0.80468
2025.11.07 21:27	0.80469	0.80475	0.80469	0.80475
2025.11.07 21:28	0.80475	0.80478	0.80473	0.80477
2025.11.07 21:29	0.80478	0.80493	0.80478	0.80493
2025.11.07 21:30	0.80493	0.80500	0.80491	0.80495
2025.11.07 21:31	0.80495	0.80501	0.80494	0.80499
2025.11.07 21:32	0.80499	0.80507	0.80497	0.80506
2025.11.07 21:33	0.80506	0.80513	0.80504	0.80513
2025.11.07 21:34	0.80514	0.80526	0.80513	0.80517
2025.11.07 21:35	0.80518	0.80530	0.80518	0.80524
2025.11.07 21:36	0.80525	0.80531	0.80524	0.80524
2025.11.07 21:37	0.80525	0.80527	0.80518	0.80526
2025.11.07 21:38	0.80527	0.80530	0.80519	0.80523
2025.11.07 21:39	0.80524	0.80533	0.80521	0.80532
2025.11.07 21:40	0.80532	0.80544	0.80531	0.80540
2025.11.07 21:41	0.80540	0.80547	0.80536	0.80543
2025.11.07 21:42	0.80543	0.80543	0.80535	0.80543
2025.11.07 21:43	0.80545	0.80547	0.80543	0.80545
2025.11.07 21:44	0.80546	0.80562	0.80543	0.80562
2025.11.07 21:45	0.80562	0.80568	0.80555	0.80555
2025.11.07 21:46	0.80555	0.80556	0.80548	0.80553
2025.11.07 21:47	0.80552	0.80555	0.80533	0.80535
2025.11.07 21:48	0.80535	0.80559	0.80530	0.80557
2025.11.07 21:49	0.80558	0.80576	0.80557	0.80572
2025.11.07 21:50	0.80571	0.80571	0.80537	0.80537
2025.11.07 21:51	0.80536	0.80540	0.80527	0.80536
2025.11.07 21:52	0.80536	0.80548	0.80534	0.80546
2025.11.07 21:53	0.80546	0.80546	0.80538	0.80538
2025.11.07 21:54	0.80538	0.80544	0.80535	0.80544
2025.11.07 21:55	0.80544	0.80555	0.80543	0.80551
2025.11.07 21:56	0.80551	0.80569	0.80550	0.80566
2025.11.07 21:57	0.80566	0.80570	0.80564	0.80568
2025.11.07 21:58	0.80568	0.80568	0.80560	0.80563
2025.11.07 21:59	0.80567	0.80567	0.80559	0.80561
2025.11.07 22:00	0.80562	0.80574	0.80554	0.80570
2025.11.07 22:01	0.80568	0.80586	0.80568	0.80585
2025.11.07 22:02	0.80586	0.80586	0.80571	0.80575
2025.11.07 22:03	0.80575	0.80578	0.80574	0.80575
2025.11.07 22:04	0.80574	0.80574	0.80565	0.80572
2025.11.07 22:05	0.80572	0.80572	0.80542	0.80548
2025.11.07 22:06	0.80548	0.80548	0.80538	0.80541
2025.11.07 22:07	0.80542	0.80545	0.80538	0.80543
2025.11.07 22:08	0.80543	0.80543	0.80537	0.80540
2025.11.07 22:09	0.80541	0.80548	0.80540	0.80545
2025.11.07 22:10	0.80546	0.80552	0.80546	0.80549
2025.11.07 22:11	0.80549	0.80553	0.80547	0.80553
2025.11.07 22:12	0.80553	0.80553	0.80543	0.80544
2025.11.07 22:13	0.80545	0.80545	0.80537	0.80538
2025.11.07 22:14	0.80538	0.80540	0.80535	0.80537
2025.11.07 22:15	0.80538	0.80540	0.80531	0.80533
2025.11.07 22:16	0.80534	0.80538	0.80528	0.80529
2025.11.07 22:17	0.80531	0.80533	0.80528	0.80529
2025.11.07 22:18	0.80529	0.80531	0.80525	0.80525
2025.11.07 22:19	0.80527	0.80528	0.80515	0.80515
2025.11.07 22:20	0.80515	0.80523	0.80514	0.80519
2025.11.07 22:21	0.80521	0.80521	0.80517	0.80519
2025.11.07 22:22	0.80518	0.80518	0.80514	0.80515
2025.11.07 22:23	0.80516	0.80525	0.80516	0.80525
2025.11.07 22:24	0.80524	0.80524	0.80516	0.80516
2025.11.07 22:25	0.80515	0.80518	0.80512	0.80515
2025.11.07 22:26	0.80515	0.80524	0.80514	0.80522
2025.11.07 22:27	0.80525	0.80525	0.80521	0.80523
2025.11.07 22:28	0.80523	0.80525	0.80520	0.80525
2025.11.07 22:29	0.80526	0.80526	0.80521	0.80521
2025.11.07 22:30	0.80522	0.80522	0.80515	0.80516
2025.11.07 22:31	0.80516	0.80518	0.80512	0.80518
2025.11.07 22:32	0.80518	0.80518	0.80512	0.80515
2025.11.07 22:33	0.80516	0.80518	0.80515	0.80518
2025.11.07 22:34	0.80518	0.80518	0.80514	0.80515
2025.11.07 22:35	0.80514	0.80517	0.80513	0.80517
2025.11.07 22:36	0.80518	0.80520	0.80509	0.80509
2025.11.07 22:37	0.80509	0.80509	0.80504	0.80506
2025.11.07 22:38	0.80506	0.80506	0.80505	0.80505
2025.11.07 22:39	0.80505	0.80505	0.80497	0.80500
2025.11.07 22:40	0.80499	0.80500	0.80493	0.80500
2025.11.07 22:41	0.80501	0.80501	0.80493	0.80493
2025.11.07 22:42	0.80494	0.80495	0.80492	0.80492
2025.11.07 22:43	0.80493	0.80495	0.80490	0.80490
2025.11.07 22:44	0.80490	0.80492	0.80486	0.80491
2025.11.07 22:45	0.80490	0.80494	0.80487	0.80488
2025.11.07 22:46	0.80489	0.80491	0.80487	0.80489
2025.11.07 22:47	0.80490	0.80490	0.80487	0.80489
2025.11.07 22:48	0.80489	0.80489	0.80486	0.80489
2025.11.07 22:49	0.80489	0.80492	0.80486	0.80489
2025.11.07 22:50	0.80490	0.80493	0.80490	0.80492
2025.11.07 22:51	0.80492	0.80492	0.80489	0.80492
2025.11.07 22:52	0.80495	0.80504	0.80495	0.80504
2025.11.07 22:53	0.80501	0.80504	0.80500	0.80501
2025.11.07 22:54	0.80502	0.80505	0.80497	0.80499
2025.11.07 22:55	0.80502	0.80510	0.80501	0.80508
2025.11.07 22:56	0.80510	0.80514	0.80510	0.80514
2025.11.07 22:57	0.80516	0.80516	0.80509	0.80510
2025.11.07 22:58	0.80509	0.80510	0.80506	0.80507
2025.11.07 22:59	0.80509	0.80510	0.80503	0.80507
2025.11.07 23:00	0.80508	0.80508	0.80506	0.80507
2025.11.07 23:01	0.80508	0.80513	0.80508	0.80512
2025.11.07 23:02	0.80513	0.80517	0.80512	0.80514
2025.11.07 23:03	0.80514	0.80515	0.80510	0.80515
2025.11.07 23:04	0.80515	0.80517	0.80512	0.80512
2025.11.07 23:05	0.80512	0.80516	0.80511	0.80515
2025.11.07 23:06	0.80515	0.80515	0.80514	0.80515
2025.11.07 23:07	0.80514	0.80515	0.80511	0.80511
2025.11.07 23:08	0.80512	0.80512	0.80505	0.80506
2025.11.07 23:09	0.80507	0.80509	0.80504	0.80505
2025.11.07 23:10	0.80505	0.80505	0.80504	0.80505
2025.11.07 23:12	0.80506	0.80509	0.80506	0.80508
2025.11.07 23:13	0.80507	0.80507	0.80504	0.80505
2025.11.07 23:14	0.80508	0.80510	0.80505	0.80505
2025.11.07 23:15	0.80505	0.80508	0.80503	0.80507
2025.11.07 23:16	0.80508	0.80508	0.80503	0.80505
2025.11.07 23:17	0.80504	0.80504	0.80503	0.80504
2025.11.07 23:18	0.80505	0.80505	0.80504	0.80505
2025.11.07 23:19	0.80505	0.80510	0.80504	0.80509
2025.11.07 23:20	0.80512	0.80515	0.80508	0.80514
2025.11.07 23:21	0.80515	0.80517	0.80514	0.80517
2025.11.07 23:22	0.80518	0.80521	0.80518	0.80519
2025.11.07 23:23	0.80520	0.80520	0.80513	0.80514
2025.11.07 23:24	0.80517	0.80517	0.80515	0.80517
2025.11.07 23:25	0.80517	0.80517	0.80505	0.80506
2025.11.07 23:26	0.80507	0.80509	0.80506	0.80507
2025.11.07 23:27	0.80506	0.80508	0.80506	0.80507
2025.11.07 23:28	0.80509	0.80511	0.80504	0.80506
2025.11.07 23:29	0.80507	0.80513	0.80504	0.80513
2025.11.07 23:30	0.80514	0.80519	0.80512	0.80513
2025.11.07 23:31	0.80513	0.80516	0.80509	0.80514
2025.11.07 23:32	0.80516	0.80518	0.80516	0.80518
2025.11.07 23:33	0.80518	0.80518	0.80516	0.80518
2025.11.07 23:34	0.80519	0.80519	0.80519	0.80519
2025.11.07 23:35	0.80520	0.80522	0.80519	0.80521
2025.11.07 23:36	0.80524	0.80528	0.80524	0.80527
2025.11.07 23:37	0.80527	0.80529	0.80525	0.80529
2025.11.07 23:38	0.80525	0.80525	0.80524	0.80524
2025.11.07 23:39	0.80524	0.80526	0.80520	0.80520
2025.11.07 23:40	0.80520	0.80520	0.80516	0.80519
2025.11.07 23:41	0.80520	0.80520	0.80519	0.80519
2025.11.07 23:42	0.80520	0.80523	0.80517	0.80522
2025.11.07 23:43	0.80523	0.80525	0.80523	0.80523
2025.11.07 23:44	0.80523	0.80530	0.80522	0.80530
2025.11.07 23:45	0.80530	0.80534	0.80530	0.80533
2025.11.07 23:46	0.80533	0.80533	0.80529	0.80530
2025.11.07 23:47	0.80531	0.80533	0.80531	0.80532
2025.11.07 23:48	0.80532	0.80534	0.80530	0.80532
2025.11.07 23:49	0.80531	0.80539	0.80531	0.80532
2025.11.07 23:50	0.80532	0.80548	0.80531	0.80536
2025.11.07 23:51	0.80536	0.80538	0.80531	0.80538
2025.11.07 23:52	0.80538	0.80538	0.80519	0.80525
2025.11.07 23:53	0.80525	0.80525	0.80508	0.80520
2025.11.07 23:54	0.80520	0.80520	0.80494	0.80496
2025.11.07 23:55	0.80496	0.80496	0.80476	0.80478
2025.11.07 23:56	0.80475	0.80480	0.80466	0.80470
2025.11.07 23:57	0.80470	0.80488	0.80456	0.80461
2025.11.07 23:58	0.80440	0.80492	0.80440	0.80490
2025.11.07 23:59	0.80488	0.80504	0.80482	0.80486
2025.11.10 00:00	0.80422	0.80464	0.80410	0.80410
2025.11.10 00:03	0.80422	0.80422	0.80404	0.80404
2025.11.10 00:04	0.80405	0.80415	0.80404	0.80415
2025.11.10 00:05	0.80416	0.80438	0.80415	0.80433
2025.11.10 00:06	0.80434	0.80434	0.80418	0.80424
2025.11.10 00:07	0.80426	0.80440	0.80426	0.80436
2025.11.10 00:08	0.80444	0.80444	0.80436	0.80444
2025.11.10 00:09	0.80444	0.80444	0.80430	0.80430
2025.11.10 00:10	0.80444	0.80444	0.80432	0.80432
2025.11.10 00:11	0.80433	0.80440	0.80433	0.80440
2025.11.10 00:12	0.80441	0.80452	0.80411	0.80414
2025.11.10 00:13	0.80414	0.80504	0.80410	0.80440
2025.11.10 00:14	0.80440	0.80449	0.80437	0.80449
2025.11.10 00:15	0.80475	0.80479	0.80448	0.80452
2025.11.10 00:16	0.80445	0.80452	0.80445	0.80452
2025.11.10 00:17	0.80453	0.80454	0.80453	0.80454
2025.11.10 00:18	0.80453	0.80454	0.80453	0.80454
2025.11.10 00:19	0.80454	0.80457	0.80454	0.80457
2025.11.10 00:20	0.80456	0.80458	0.80456	0.80457
2025.11.10 00:21	0.80455	0.80456	0.80455	0.80456
2025.11.10 00:22	0.80455	0.80455	0.80455	0.80455
2025.11.10 00:23	0.80454	0.80495	0.80454	0.80491
2025.11.10 00:24	0.80491	0.80511	0.80437	0.80497
2025.11.10 00:25	0.80487	0.80503	0.80487	0.80503
2025.11.10 00:26	0.80504	0.80524	0.80492	0.80493
2025.11.10 00:27	0.80494	0.80494	0.80494	0.80494
2025.11.10 00:28	0.80497	0.80504	0.80497	0.80503
2025.11.10 00:29	0.80502	0.80510	0.80502	0.80504
2025.11.10 00:30	0.80508	0.80529	0.80508	0.80529
2025.11.10 00:31	0.80530	0.80544	0.80520	0.80543
2025.11.10 00:32	0.80543	0.80562	0.80510	0.80552
2025.11.10 00:33	0.80551	0.80561	0.80548	0.80555
2025.11.10 00:34	0.80553	0.80561	0.80548	0.80559
2025.11.10 00:35	0.80560	0.80566	0.80554	0.80565
2025.11.10 00:36	0.80564	0.80566	0.80564	0.80566
2025.11.10 00:37	0.80565	0.80566	0.80557	0.80561
2025.11.10 00:38	0.80560	0.80565	0.80550	0.80562
2025.11.10 00:39	0.80562	0.80565	0.80555	0.80563
2025.11.10 00:40	0.80564	0.80566	0.80543	0.80547
2025.11.10 00:41	0.80546	0.80580	0.80545	0.80572
2025.11.10 00:42	0.80570	0.80572	0.80557	0.80563
2025.11.10 00:43	0.80561	0.80569	0.80557	0.80568
2025.11.10 00:44	0.80571	0.80571	0.80530	0.80556
2025.11.10 00:45	0.80556	0.80568	0.80525	0.80563
2025.11.10 00:46	0.80564	0.80572	0.80556	0.80557
2025.11.10 00:47	0.80557	0.80568	0.80551	0.80567
2025.11.10 00:48	0.80566	0.80569	0.80533	0.80567
2025.11.10 00:49	0.80565	0.80565	0.80549	0.80562
2025.11.10 00:50	0.80562	0.80562	0.80551	0.80554
2025.11.10 00:51	0.80556	0.80561	0.80550	0.80561
2025.11.10 00:52	0.80557	0.80560	0.80523	0.80525
2025.11.10 00:53	0.80525	0.80535	0.80495	0.80497
2025.11.10 00:54	0.80497	0.80527	0.80497	0.80517
2025.11.10 00:55	0.80517	0.80530	0.80498	0.80510
2025.11.10 00:56	0.80511	0.80523	0.80497	0.80515
2025.11.10 00:57	0.80513	0.80517	0.80511	0.80516
2025.11.10 00:58	0.80498	0.80498	0.80454	0.80476
2025.11.10 00:59	0.80475	0.80542	0.80461	0.80542
2025.11.10 01:00	0.80542	0.80599	0.80520	0.80597
2025.11.10 01:01	0.80600	0.80645	0.80600	0.80644
2025.11.10 01:02	0.80645	0.80645	0.80625	0.80643
2025.11.10 01:03	0.80642	0.80660	0.80610	0.80652
2025.11.10 01:04	0.80651	0.80667	0.80633	0.80648
2025.11.10 01:05	0.80665	0.80679	0.80643	0.80643
2025.11.10 01:06	0.80644	0.80674	0.80642	0.80665
2025.11.10 01:07	0.80666	0.80667	0.80647	0.80664
2025.11.10 01:08	0.80665	0.80666	0.80653	0.80661
2025.11.10 01:09	0.80660	0.80687	0.80634	0.80671
2025.11.10 01:10	0.80672	0.80674	0.80619	0.80645
2025.11.10 01:11	0.80646	0.80664	0.80645	0.80662
2025.11.10 01:12	0.80663	0.80669	0.80659	0.80664
2025.11.10 01:13	0.80664	0.80665	0.80659	0.80659
2025.11.10 01:14	0.80662	0.80662	0.80653	0.80659
2025.11.10 01:15	0.80659	0.80673	0.80659	0.80673
2025.11.10 01:16	0.80674	0.80675	0.80671	0.80674
2025.11.10 01:17	0.80675	0.80676	0.80672	0.80675
2025.11.10 01:18	0.80676	0.80687	0.80675	0.80685
2025.11.10 01:19	0.80685	0.80687	0.80680	0.80681
2025.11.10 01:20	0.80681	0.80681	0.80673	0.80680
2025.11.10 01:21	0.80681	0.80683	0.80679	0.80680
2025.11.10 01:22	0.80681	0.80687	0.80681	0.80684
2025.11.10 01:23	0.80684	0.80687	0.80683	0.80685
2025.11.10 01:24	0.80685	0.80685	0.80675	0.80677
2025.11.10 01:25	0.80676	0.80687	0.80676	0.80685
2025.11.10 01:26	0.80686	0.80692	0.80686	0.80690
2025.11.10 01:27	0.80691	0.80691	0.80687	0.80690
2025.11.10 01:28	0.80690	0.80693	0.80669	0.80692
2025.11.10 01:29	0.80691	0.80700	0.80691	0.80698
2025.11.10 01:30	0.80699	0.80700	0.80695	0.80696
2025.11.10 01:31	0.80697	0.80701	0.80696	0.80700
2025.11.10 01:32	0.80701	0.80707	0.80700	0.80703
2025.11.10 01:33	0.80703	0.80704	0.80692	0.80699
2025.11.10 01:34	0.80699	0.80710	0.80699	0.80705
2025.11.10 01:35	0.80706	0.80706	0.80700	0.80702
2025.11.10 01:36	0.80702	0.80709	0.80690	0.80695
2025.11.10 01:37	0.80697	0.80697	0.80693	0.80693
2025.11.10 01:38	0.80694	0.80694	0.80692	0.80693
2025.11.10 01:39	0.80693	0.80696	0.80677	0.80681
2025.11.10 01:40	0.80683	0.80689	0.80682	0.80689
2025.11.10 01:41	0.80691	0.80699	0.80687	0.80699
2025.11.10 01:42	0.80698	0.80705	0.80697	0.80705
2025.11.10 01:43	0.80704	0.80715	0.80701	0.80708
2025.11.10 01:44	0.80712	0.80712	0.80706	0.80709
2025.11.10 01:45	0.80714	0.80724	0.80711	0.80721
2025.11.10 01:46	0.80722	0.80725	0.80718	0.80719
2025.11.10 01:47	0.80719	0.80726	0.80719	0.80723
2025.11.10 01:48	0.80724	0.80729	0.80716	0.80716
2025.11.10 01:49	0.80717	0.80719	0.80716	0.80718
2025.11.10 01:50	0.80718	0.80718	0.80713	0.80715
2025.11.10 01:51	0.80715	0.80717	0.80706	0.80709
2025.11.10 01:52	0.80709	0.80709	0.80706	0.80706
2025.11.10 01:53	0.80707	0.80708	0.80701	0.80707
2025.11.10 01:54	0.80708	0.80720	0.80706	0.80718
2025.11.10 01:55	0.80718	0.80720	0.80716	0.80718
2025.11.10 01:56	0.80720	0.80720	0.80716	0.80720
2025.11.10 01:57	0.80721	0.80721	0.80719	0.80721
2025.11.10 01:58	0.80723	0.80724	0.80719	0.80720
2025.11.10 01:59	0.80719	0.80722	0.80710	0.80711
2025.11.10 02:00	0.80711	0.80711	0.80592	0.80637
2025.11.10 02:01	0.80641	0.80674	0.80640	0.80668
2025.11.10 02:02	0.80667	0.80671	0.80654	0.80659
2025.11.10 02:03	0.80659	0.80674	0.80650	0.80671
2025.11.10 02:04	0.80671	0.80671	0.80658	0.80669
2025.11.10 02:05	0.80670	0.80674	0.80660	0.80674
2025.11.10 02:06	0.80677	0.80677	0.80663	0.80665
2025.11.10 02:07	0.80665	0.80681	0.80660	0.80679
2025.11.10 02:08	0.80679	0.80680	0.80676	0.80680
2025.11.10 02:09	0.80679	0.80711	0.80679	0.80707
2025.11.10 02:10	0.80707	0.80707	0.80680	0.80682
2025.11.10 02:11	0.80684	0.80692	0.80679	0.80682
2025.11.10 02:12	0.80683	0.80686	0.80678	0.80683
2025.11.10 02:13	0.80684	0.80685	0.80676	0.80681
2025.11.10 02:14	0.80681	0.80694	0.80680	0.80689
2025.11.10 02:15	0.80690	0.80698	0.80689	0.80694
2025.11.10 02:16	0.80694	0.80695	0.80676	0.80677
2025.11.10 02:17	0.80679	0.80684	0.80677	0.80683
2025.11.10 02:18	0.80683	0.80695	0.80683	0.80695
2025.11.10 02:19	0.80696	0.80701	0.80696	0.80698
2025.11.10 02:20	0.80699	0.80702	0.80693	0.80696
2025.11.10 02:21	0.80697	0.80700	0.80696	0.80699
2025.11.10 02:22	0.80698	0.80698	0.80659	0.80659
2025.11.10 02:23	0.80660	0.80667	0.80658	0.80659
2025.11.10 02:24	0.80660	0.80661	0.80642	0.80649
2025.11.10 02:25	0.80650	0.80655	0.80648	0.80651
2025.11.10 02:26	0.80652	0.80656	0.80642	0.80642
2025.11.10 02:27	0.80643	0.80644	0.80638	0.80641
2025.11.10 02:28	0.80641	0.80645	0.80639	0.80644
2025.11.10 02:29	0.80645	0.80657	0.80645	0.80653
2025.11.10 02:30	0.80653	0.80653	0.80630	0.80630
2025.11.10 02:31	0.80629	0.80649	0.80629	0.80641
2025.11.10 02:32	0.80645	0.80650	0.80642	0.80650
2025.11.10 02:33	0.80651	0.80655	0.80636	0.80636
2025.11.10 02:34	0.80639	0.80640	0.80629	0.80634
2025.11.10 02:35	0.80635	0.80647	0.80635	0.80645
2025.11.10 02:36	0.80644	0.80648	0.80642	0.80644
2025.11.10 02:37	0.80644	0.80644	0.80634	0.80635
2025.11.10 02:38	0.80636	0.80637	0.80632	0.80632
2025.11.10 02:39	0.80633	0.80637	0.80632	0.80634
2025.11.10 02:40	0.80635	0.80650	0.80634	0.80647
2025.11.10 02:41	0.80648	0.80657	0.80647	0.80653
2025.11.10 02:42	0.80654	0.80655	0.80643	0.80645
2025.11.10 02:43	0.80646	0.80651	0.80642	0.80644
2025.11.10 02:44	0.80645	0.80646	0.80635	0.80642
2025.11.10 02:45	0.80642	0.80644	0.80637	0.80638
2025.11.10 02:46	0.80640	0.80642	0.80619	0.80620
2025.11.10 02:47	0.80620	0.80627	0.80619	0.80624
2025.11.10 02:48	0.80625	0.80627	0.80622	0.80624
2025.11.10 02:49	0.80625	0.80628	0.80620	0.80625
2025.11.10 02:50	0.80624	0.80626	0.80615	0.80622
2025.11.10 02:51	0.80623	0.80627	0.80610	0.80618
2025.11.10 02:52	0.80619	0.80627	0.80618	0.80622
2025.11.10 02:53	0.80623	0.80629	0.80622	0.80628
2025.11.10 02:54	0.80629	0.80636	0.80625	0.80634
2025.11.10 02:55	0.80637	0.80637	0.80637	0.80637
2025.11.10 02:57	0.80629	0.80630	0.80621	0.80621
2025.11.10 02:58	0.80623	0.80630	0.80621	0.80626
2025.11.10 02:59	0.80626	0.80628	0.80624	0.80625
2025.11.10 03:00	0.80625	0.80643	0.80621	0.80630
2025.11.10 03:01	0.80631	0.80646	0.80631	0.80636
2025.11.10 03:02	0.80636	0.80671	0.80635	0.80669
2025.11.10 03:03	0.80671	0.80681	0.80668	0.80679
2025.11.10 03:04	0.80679	0.80681	0.80671	0.80675
2025.11.10 03:05	0.80676	0.80684	0.80670	0.80683
2025.11.10 03:06	0.80683	0.80683	0.80672	0.80673
2025.11.10 03:07	0.80672	0.80678	0.80671	0.80675
2025.11.10 03:08	0.80676	0.80677	0.80670	0.80670
2025.11.10 03:09	0.80670	0.80675	0.80663	0.80671
2025.11.10 03:10	0.80672	0.80672	0.80661	0.80669
2025.11.10 03:11	0.80669	0.80670	0.80650	0.80655
2025.11.10 03:12	0.80656	0.80658	0.80649	0.80653
2025.11.10 03:13	0.80654	0.80663	0.80652	0.80660
2025.11.10 03:14	0.80661	0.80662	0.80656	0.80659
2025.11.10 03:15	0.80659	0.80659	0.80649	0.80649
2025.11.10 03:16	0.80649	0.80654	0.80649	0.80654
2025.11.10 03:17	0.80656	0.80664	0.80654	0.80657
2025.11.10 03:18	0.80655	0.80657	0.80645	0.80646
2025.11.10 03:19	0.80648	0.80661	0.80648	0.80654
2025.11.10 03:20	0.80655	0.80658	0.80648	0.80650
2025.11.10 03:21	0.80650	0.80650	0.80635	0.80638
2025.11.10 03:22	0.80639	0.80639	0.80630	0.80633
2025.11.10 03:23	0.80633	0.80636	0.80630	0.80636
2025.11.10 03:24	0.80636	0.80637	0.80625	0.80626
2025.11.10 03:25	0.80627	0.80632	0.80626	0.80631
2025.11.10 03:26	0.80631	0.80632	0.80622	0.80631
2025.11.10 03:27	0.80632	0.80637	0.80629	0.80637
2025.11.10 03:28	0.80637	0.80639	0.80633	0.80636
2025.11.10 03:29	0.80637	0.80637	0.80627	0.80628
2025.11.10 03:30	0.80628	0.80631	0.80625	0.80628
2025.11.10 03:31	0.80629	0.80636	0.80628	0.80636
2025.11.10 03:32	0.80637	0.80641	0.80635	0.80640
2025.11.10 03:33	0.80641	0.80643	0.80636	0.80638
2025.11.10 03:34	0.80638	0.80641	0.80633	0.80635
2025.11.10 03:35	0.80635	0.80639	0.80631	0.80637
2025.11.10 03:36	0.80637	0.80639	0.80634	0.80637
2025.11.10 03:37	0.80638	0.80640	0.80629	0.80632
2025.11.10 03:38	0.80632	0.80635	0.80622	0.80635
2025.11.10 03:39	0.80635	0.80639	0.80633	0.80636
2025.11.10 03:40	0.80636	0.80640	0.80632	0.80634
2025.11.10 03:41	0.80633	0.80634	0.80626	0.80628
2025.11.10 03:42	0.80629	0.80636	0.80626	0.80636
2025.11.10 03:43	0.80637	0.80637	0.80630	0.80632
2025.11.10 03:44	0.80633	0.80633	0.80626	0.80633
2025.11.10 03:45	0.80633	0.80633	0.80627	0.80632
2025.11.10 03:46	0.80633	0.80633	0.80625	0.80627
2025.11.10 03:47	0.80627	0.80631	0.80625	0.80630
2025.11.10 03:48	0.80632	0.80634	0.80623	0.80624
2025.11.10 03:49	0.80624	0.80633	0.80623	0.80632
2025.11.10 03:50	0.80631	0.80635	0.80629	0.80634
2025.11.10 03:51	0.80634	0.80641	0.80633	0.80641
2025.11.10 03:52	0.80640	0.80641	0.80634	0.80634
2025.11.10 03:53	0.80634	0.80642	0.80633	0.80639
2025.11.10 03:54	0.80640	0.80640	0.80634	0.80635
2025.11.10 03:55	0.80636	0.80637	0.80636	0.80637
2025.11.10 03:57	0.80640	0.80642	0.80639	0.80641
2025.11.10 03:58	0.80641	0.80648	0.80638	0.80646
2025.11.10 03:59	0.80647	0.80649	0.80639	0.80640
2025.11.10 04:00	0.80639	0.80650	0.80639	0.80647
2025.11.10 04:01	0.80648	0.80656	0.80648	0.80655
2025.11.10 04:02	0.80655	0.80661	0.80653	0.80660
2025.11.10 04:03	0.80661	0.80661	0.80655	0.80656
2025.11.10 04:04	0.80657	0.80657	0.80649	0.80649
2025.11.10 04:05	0.80650	0.80657	0.80650	0.80656
2025.11.10 04:06	0.80656	0.80656	0.80643	0.80646
2025.11.10 04:07	0.80647	0.80647	0.80644	0.80645
2025.11.10 04:10	0.80651	0.80653	0.80644	0.80648
2025.11.10 04:11	0.80647	0.80652	0.80646	0.80652
2025.11.10 04:12	0.80651	0.80654	0.80649	0.80654
2025.11.10 04:13	0.80655	0.80656	0.80650	0.80651
2025.11.10 04:14	0.80651	0.80651	0.80643	0.80644
2025.11.10 04:15	0.80645	0.80650	0.80645	0.80650
2025.11.10 04:16	0.80649	0.80649	0.80637	0.80644
2025.11.10 04:17	0.80643	0.80643	0.80632	0.80633
2025.11.10 04:18	0.80635	0.80636	0.80632	0.80632
2025.11.10 04:19	0.80633	0.80636	0.80629	0.80634
2025.11.10 04:20	0.80634	0.80635	0.80631	0.80633
2025.11.10 04:21	0.80633	0.80634	0.80628	0.80629
2025.11.10 04:22	0.80629	0.80634	0.80627	0.80630
2025.11.10 04:23	0.80630	0.80631	0.80620	0.80620
2025.11.10 04:24	0.80620	0.80620	0.80613	0.80615
2025.11.10 04:25	0.80615	0.80616	0.80608	0.80610
2025.11.10 04:27	0.80611	0.80611	0.80611	0.80611
2025.11.10 04:28	0.80612	0.80613	0.80609	0.80609
2025.11.10 04:40	0.80621	0.80621	0.80621	0.80621
2025.11.10 04:41	0.80620	0.80620	0.80609	0.80613
2025.11.10 04:42	0.80614	0.80614	0.80603	0.80605
2025.11.10 04:43	0.80605	0.80608	0.80599	0.80608
2025.11.10 04:44	0.80608	0.80610	0.80604	0.80608
2025.11.10 04:45	0.80608	0.80617	0.80607	0.80617
2025.11.10 04:46	0.80617	0.80617	0.80610	0.80611
2025.11.10 04:47	0.80612	0.80612	0.80606	0.80609
2025.11.10 04:48	0.80609	0.80609	0.80608	0.80609
2025.11.10 04:51	0.80607	0.80609	0.80606	0.80607
2025.11.10 04:52	0.80608	0.80608	0.80605	0.80607
2025.11.10 04:53	0.80607	0.80610	0.80607	0.80610
2025.11.10 04:54	0.80610	0.80612	0.80610	0.80611
2025.11.10 04:55	0.80612	0.80617	0.80610	0.80617
2025.11.10 04:56	0.80618	0.80618	0.80612	0.80614
2025.11.10 04:57	0.80615	0.80618	0.80612	0.80615
2025.11.10 04:58	0.80616	0.80616	0.80613	0.80616
2025.11.10 04:59	0.80616	0.80616	0.80609	0.80614
2025.11.10 05:00	0.80616	0.80616	0.80610	0.80612
2025.11.10 05:01	0.80612	0.80612	0.80607	0.80607
2025.11.10 05:02	0.80607	0.80616	0.80607	0.80616
2025.11.10 05:03	0.80616	0.80617	0.80613	0.80617
2025.11.10 05:04	0.80617	0.80618	0.80615	0.80618
2025.11.10 05:05	0.80620	0.80626	0.80620	0.80626
2025.11.10 05:06	0.80625	0.80626	0.80621	0.80623
2025.11.10 05:07	0.80623	0.80624	0.80619	0.80624
2025.11.10 05:08	0.80625	0.80625	0.80623	0.80624
2025.11.10 05:09	0.80623	0.80624	0.80620	0.80621
2025.11.10 05:10	0.80621	0.80621	0.80615	0.80616
2025.11.10 05:11	0.80617	0.80620	0.80616	0.80618
2025.11.10 05:12	0.80618	0.80623	0.80615	0.80616
2025.11.10 05:13	0.80617	0.80618	0.80616	0.80617
2025.11.10 05:14	0.80618	0.80619	0.80617	0.80619
2025.11.10 05:15	0.80619	0.80624	0.80617	0.80624
2025.11.10 05:16	0.80624	0.80638	0.80624	0.80633
2025.11.10 05:17	0.80633	0.80645	0.80632	0.80641
2025.11.10 05:18	0.80641	0.80644	0.80640	0.80643
2025.11.10 05:19	0.80644	0.80646	0.80643	0.80646
2025.11.10 05:20	0.80647	0.80648	0.80644	0.80646
2025.11.10 05:21	0.80646	0.80646	0.80640	0.80641
2025.11.10 05:22	0.80641	0.80642	0.80640	0.80642
2025.11.10 05:23	0.80643	0.80643	0.80640	0.80641
2025.11.10 05:24	0.80640	0.80641	0.80639	0.80639
2025.11.10 05:25	0.80639	0.80643	0.80638	0.80639
2025.11.10 05:26	0.80639	0.80647	0.80638	0.80645
2025.11.10 05:27	0.80645	0.80647	0.80643	0.80646
2025.11.10 05:28	0.80646	0.80653	0.80645	0.80651
2025.11.10 05:29	0.80651	0.80656	0.80648	0.80651
2025.11.10 05:30	0.80652	0.80654	0.80648	0.80652
2025.11.10 05:31	0.80653	0.80658	0.80642	0.80646
2025.11.10 05:32	0.80647	0.80652	0.80647	0.80652
2025.11.10 05:33	0.80653	0.80656	0.80650	0.80654
2025.11.10 05:34	0.80655	0.80659	0.80652	0.80658
2025.11.10 05:35	0.80661	0.80663	0.80658	0.80662
2025.11.10 05:36	0.80662	0.80662	0.80656	0.80661
2025.11.10 05:37	0.80662	0.80662	0.80658	0.80659
2025.11.10 05:38	0.80659	0.80673	0.80659	0.80666
2025.11.10 05:39	0.80667	0.80668	0.80658	0.80659
2025.11.10 05:40	0.80660	0.80669	0.80660	0.80665
2025.11.10 05:41	0.80665	0.80665	0.80660	0.80663
2025.11.10 05:42	0.80665	0.80665	0.80654	0.80655
2025.11.10 05:43	0.80656	0.80661	0.80655	0.80659
2025.11.10 05:44	0.80659	0.80666	0.80658	0.80666
2025.11.10 05:45	0.80667	0.80667	0.80661	0.80661
2025.11.10 05:46	0.80661	0.80662	0.80654	0.80654
2025.11.10 05:47	0.80655	0.80657	0.80652	0.80655
2025.11.10 05:48	0.80657	0.80659	0.80655	0.80658
2025.11.10 05:49	0.80660	0.80666	0.80659	0.80662
2025.11.10 05:50	0.80663	0.80664	0.80661	0.80663
2025.11.10 05:51	0.80664	0.80669	0.80664	0.80667
2025.11.10 05:52	0.80666	0.80667	0.80657	0.80658
2025.11.10 05:53	0.80656	0.80659	0.80655	0.80658
2025.11.10 05:54	0.80658	0.80658	0.80651	0.80653
2025.11.10 05:55	0.80653	0.80655	0.80648	0.80651
2025.11.10 05:56	0.80651	0.80651	0.80642	0.80643
2025.11.10 05:57	0.80642	0.80645	0.80640	0.80641
2025.11.10 05:58	0.80640	0.80647	0.80640	0.80644
2025.11.10 05:59	0.80644	0.80644	0.80640	0.80641
2025.11.10 06:00	0.80640	0.80641	0.80635	0.80635
2025.11.10 06:01	0.80635	0.80635	0.80616	0.80618
2025.11.10 06:02	0.80618	0.80621	0.80614	0.80619
2025.11.10 06:03	0.80619	0.80620	0.80612	0.80613
2025.11.10 06:04	0.80614	0.80623	0.80614	0.80622
2025.11.10 06:05	0.80623	0.80630	0.80621	0.80629
2025.11.10 06:06	0.80628	0.80630	0.80625	0.80627
2025.11.10 06:07	0.80627	0.80638	0.80626	0.80637
2025.11.10 06:08	0.80638	0.80644	0.80637	0.80641
2025.11.10 06:09	0.80642	0.80642	0.80638	0.80640
2025.11.10 06:10	0.80639	0.80644	0.80639	0.80642
2025.11.10 06:11	0.80643	0.80649	0.80642	0.80645
2025.11.10 06:12	0.80645	0.80647	0.80642	0.80645
2025.11.10 06:13	0.80646	0.80647	0.80639	0.80640
2025.11.10 06:14	0.80641	0.80641	0.80636	0.80638
2025.11.10 06:15	0.80638	0.80639	0.80635	0.80638
2025.11.10 06:16	0.80638	0.80646	0.80637	0.80645
2025.11.10 06:17	0.80645	0.80647	0.80643	0.80647
2025.11.10 06:18	0.80647	0.80647	0.80642	0.80642
2025.11.10 06:19	0.80642	0.80646	0.80641	0.80646
2025.11.10 06:20	0.80646	0.80646	0.80641	0.80644
2025.11.10 06:21	0.80644	0.80646	0.80643	0.80643
2025.11.10 06:22	0.80644	0.80644	0.80636	0.80636
2025.11.10 06:23	0.80636	0.80639	0.80633	0.80633
2025.11.10 06:24	0.80634	0.80640	0.80633	0.80633
2025.11.10 06:25	0.80632	0.80635	0.80630	0.80632
2025.11.10 06:26	0.80633	0.80634	0.80631	0.80631
2025.11.10 06:27	0.80631	0.80632	0.80630	0.80630
2025.11.10 06:28	0.80631	0.80632	0.80628	0.80629
2025.11.10 06:29	0.80630	0.80632	0.80628	0.80629
2025.11.10 06:30	0.80629	0.80631	0.80622	0.80626
2025.11.10 06:31	0.80624	0.80626	0.80618	0.80619
2025.11.10 06:32	0.80620	0.80622	0.80613	0.80614
2025.11.10 06:33	0.80614	0.80619	0.80613	0.80618
2025.11.10 06:34	0.80619	0.80629	0.80619	0.80625
2025.11.10 06:35	0.80625	0.80627	0.80612	0.80615
2025.11.10 06:36	0.80612	0.80612	0.80602	0.80603
2025.11.10 06:37	0.80603	0.80606	0.80602	0.80604
2025.11.10 06:38	0.80605	0.80614	0.80604	0.80613
2025.11.10 06:39	0.80614	0.80614	0.80606	0.80608
2025.11.10 06:40	0.80608	0.80610	0.80606	0.80610
2025.11.10 06:41	0.80610	0.80612	0.80606	0.80610
2025.11.10 06:42	0.80610	0.80615	0.80609	0.80614
2025.11.10 06:43	0.80614	0.80621	0.80612	0.80621
2025.11.10 06:44	0.80621	0.80626	0.80619	0.80621
2025.11.10 06:45	0.80622	0.80626	0.80621	0.80625
2025.11.10 06:46	0.80625	0.80627	0.80623	0.80625
2025.11.10 06:47	0.80626	0.80633	0.80626	0.80628
2025.11.10 06:48	0.80629	0.80631	0.80624	0.80626
2025.11.10 06:49	0.80625	0.80627	0.80624	0.80626
2025.11.10 06:50	0.80626	0.80633	0.80625	0.80633
2025.11.10 06:51	0.80633	0.80634	0.80630	0.80631
2025.11.10 06:52	0.80631	0.80631	0.80619	0.80619
2025.11.10 06:53	0.80618	0.80619	0.80615	0.80615
2025.11.10 06:54	0.80616	0.80617	0.80611	0.80613
2025.11.10 06:55	0.80613	0.80615	0.80611	0.80611
2025.11.10 06:56	0.80611	0.80615	0.80611	0.80613
2025.11.10 06:57	0.80613	0.80615	0.80609	0.80612
2025.11.10 06:58	0.80613	0.80615	0.80606	0.80607
2025.11.10 06:59	0.80607	0.80610	0.80606	0.80609
2025.11.10 07:00	0.80609	0.80609	0.80605	0.80606
2025.11.10 07:01	0.80607	0.80609	0.80606	0.80607
2025.11.10 07:02	0.80608	0.80608	0.80602	0.80603
2025.11.10 07:03	0.80605	0.80608	0.80604	0.80604
2025.11.10 07:04	0.80604	0.80608	0.80603	0.80605
2025.11.10 07:05	0.80606	0.80612	0.80606	0.80610
2025.11.10 07:06	0.80611	0.80617	0.80609	0.80614
2025.11.10 07:07	0.80614	0.80617	0.80612	0.80614
2025.11.10 07:08	0.80615	0.80616	0.80612	0.80615
2025.11.10 07:09	0.80615	0.80618	0.80611	0.80613
2025.11.10 07:10	0.80614	0.80620	0.80612	0.80618
2025.11.10 07:11	0.80619	0.80620	0.80615	0.80617
2025.11.10 07:12	0.80617	0.80626	0.80617	0.80624
2025.11.10 07:13	0.80625	0.80627	0.80623	0.80627
2025.11.10 07:14	0.80627	0.80637	0.80626	0.80636
2025.11.10 07:15	0.80637	0.80641	0.80635	0.80636
2025.11.10 07:16	0.80635	0.80639	0.80632	0.80639
2025.11.10 07:17	0.80638	0.80639	0.80632	0.80632
2025.11.10 07:18	0.80632	0.80632	0.80627	0.80629
2025.11.10 07:19	0.80629	0.80629	0.80622	0.80623
2025.11.10 07:20	0.80624	0.80624	0.80614	0.80617
2025.11.10 07:21	0.80618	0.80620	0.80613	0.80620
2025.11.10 07:22	0.80620	0.80620	0.80610	0.80610
2025.11.10 07:23	0.80611	0.80613	0.80607	0.80609
2025.11.10 07:24	0.80610	0.80611	0.80605	0.80606
2025.11.10 07:25	0.80607	0.80608	0.80598	0.80598
2025.11.10 07:26	0.80599	0.80606	0.80599	0.80604
2025.11.10 07:27	0.80605	0.80605	0.80603	0.80604
2025.11.10 07:28	0.80604	0.80608	0.80603	0.80608
2025.11.10 07:29	0.80610	0.80611	0.80604	0.80604
2025.11.10 07:30	0.80604	0.80604	0.80594	0.80597
2025.11.10 07:31	0.80599	0.80601	0.80596	0.80600
2025.11.10 07:32	0.80601	0.80603	0.80600	0.80601
2025.11.10 07:33	0.80601	0.80602	0.80598	0.80598
2025.11.10 07:34	0.80599	0.80600	0.80597	0.80598
2025.11.10 07:35	0.80599	0.80600	0.80597	0.80597
2025.11.10 07:36	0.80597	0.80598	0.80592	0.80594
2025.11.10 07:37	0.80594	0.80599	0.80590	0.80591
2025.11.10 07:38	0.80591	0.80591	0.80587	0.80587
2025.11.10 07:39	0.80588	0.80591	0.80588	0.80588
2025.11.10 07:40	0.80588	0.80590	0.80584	0.80587
2025.11.10 07:41	0.80589	0.80590	0.80585	0.80585
2025.11.10 07:42	0.80586	0.80587	0.80579	0.80579
2025.11.10 07:43	0.80579	0.80586	0.80578	0.80583
2025.11.10 07:44	0.80581	0.80583	0.80572	0.80572
2025.11.10 07:45	0.80575	0.80578	0.80572	0.80576
2025.11.10 07:46	0.80577	0.80580	0.80570	0.80580
2025.11.10 07:47	0.80581	0.80585	0.80580	0.80581
2025.11.10 07:48	0.80581	0.80590	0.80580	0.80590
2025.11.10 07:49	0.80590	0.80591	0.80584	0.80584
2025.11.10 07:50	0.80585	0.80589	0.80580	0.80587
2025.11.10 07:51	0.80588	0.80593	0.80586	0.80592
2025.11.10 07:52	0.80592	0.80592	0.80587	0.80590
2025.11.10 07:53	0.80590	0.80595	0.80589	0.80592
2025.11.10 07:54	0.80592	0.80595	0.80589	0.80590
2025.11.10 07:55	0.80590	0.80592	0.80586	0.80587
2025.11.10 07:56	0.80588	0.80591	0.80585	0.80587
2025.11.10 07:57	0.80588	0.80593	0.80586	0.80591
2025.11.10 07:58	0.80591	0.80594	0.80590	0.80592
2025.11.10 07:59	0.80592	0.80600	0.80591	0.80600
2025.11.10 08:00	0.80598	0.80599	0.80593	0.80597
2025.11.10 08:01	0.80596	0.80597	0.80593	0.80593
2025.11.10 08:02	0.80594	0.80595	0.80584	0.80593
2025.11.10 08:03	0.80594	0.80596	0.80586	0.80592
2025.11.10 08:04	0.80593	0.80601	0.80593	0.80598
2025.11.10 08:05	0.80599	0.80605	0.80598	0.80604
2025.11.10 08:06	0.80605	0.80609	0.80603	0.80603
2025.11.10 08:07	0.80604	0.80605	0.80598	0.80601
2025.11.10 08:08	0.80601	0.80601	0.80591	0.80592
2025.11.10 08:09	0.80593	0.80593	0.80588	0.80592
2025.11.10 08:10	0.80593	0.80595	0.80588	0.80594
2025.11.10 08:11	0.80595	0.80596	0.80588	0.80592
2025.11.10 08:12	0.80593	0.80599	0.80592	0.80599
2025.11.10 08:13	0.80599	0.80599	0.80590	0.80595
2025.11.10 08:14	0.80595	0.80596	0.80591	0.80593
2025.11.10 08:15	0.80592	0.80597	0.80592	0.80597
2025.11.10 08:16	0.80597	0.80597	0.80594	0.80596
2025.11.10 08:17	0.80594	0.80597	0.80592	0.80595
2025.11.10 08:18	0.80596	0.80597	0.80592	0.80595
2025.11.10 08:19	0.80594	0.80603	0.80594	0.80600
2025.11.10 08:20	0.80601	0.80601	0.80595	0.80599
2025.11.10 08:21	0.80598	0.80599	0.80593	0.80598
2025.11.10 08:22	0.80598	0.80603	0.80595	0.80600
2025.11.10 08:23	0.80599	0.80606	0.80599	0.80605
2025.11.10 08:24	0.80606	0.80610	0.80604	0.80610
2025.11.10 08:25	0.80614	0.80616	0.80609	0.80614
2025.11.10 08:26	0.80612	0.80612	0.80605	0.80609
2025.11.10 08:27	0.80609	0.80609	0.80598	0.80599
2025.11.10 08:28	0.80600	0.80601	0.80597	0.80597
2025.11.10 08:29	0.80597	0.80598	0.80594	0.80596
2025.11.10 08:30	0.80595	0.80596	0.80592	0.80596
2025.11.10 08:31	0.80596	0.80596	0.80591	0.80595
2025.11.10 08:32	0.80597	0.80598	0.80593	0.80598
2025.11.10 08:33	0.80599	0.80605	0.80597	0.80605
2025.11.10 08:34	0.80605	0.80609	0.80603	0.80608
2025.11.10 08:35	0.80607	0.80614	0.80607	0.80613
2025.11.10 08:36	0.80613	0.80616	0.80613	0.80616
2025.11.10 08:37	0.80615	0.80628	0.80615	0.80628
2025.11.10 08:38	0.80627	0.80629	0.80620	0.80621
2025.11.10 08:39	0.80621	0.80623	0.80615	0.80620
2025.11.10 08:40	0.80622	0.80623	0.80617	0.80623
2025.11.10 08:41	0.80623	0.80623	0.80621	0.80622
2025.11.10 08:42	0.80622	0.80630	0.80622	0.80625
2025.11.10 08:43	0.80625	0.80628	0.80623	0.80623
2025.11.10 08:44	0.80624	0.80624	0.80620	0.80621
2025.11.10 08:45	0.80620	0.80622	0.80617	0.80620
2025.11.10 08:46	0.80621	0.80621	0.80614	0.80614
2025.11.10 08:47	0.80615	0.80644	0.80615	0.80643
2025.11.10 08:48	0.80644	0.80646	0.80637	0.80643
2025.11.10 08:49	0.80643	0.80644	0.80635	0.80635
2025.11.10 08:50	0.80636	0.80646	0.80635	0.80645
2025.11.10 08:51	0.80645	0.80645	0.80632	0.80637
2025.11.10 08:52	0.80638	0.80663	0.80637	0.80663
2025.11.10 08:53	0.80663	0.80676	0.80663	0.80674
2025.11.10 08:54	0.80675	0.80684	0.80673	0.80680
2025.11.10 08:55	0.80681	0.80696	0.80681	0.80693
2025.11.10 08:56	0.80693	0.80695	0.80686	0.80693
2025.11.10 08:57	0.80694	0.80695	0.80671	0.80675
2025.11.10 08:58	0.80675	0.80678	0.80673	0.80673
2025.11.10 08:59	0.80674	0.80681	0.80674	0.80680
2025.11.10 09:00	0.80679	0.80679	0.80652	0.80654
2025.11.10 09:01	0.80653	0.80653	0.80641	0.80643
2025.11.10 09:02	0.80643	0.80643	0.80633	0.80635
2025.11.10 09:03	0.80635	0.80638	0.80620	0.80621
2025.11.10 09:04	0.80622	0.80647	0.80621	0.80646
2025.11.10 09:05	0.80646	0.80647	0.80637	0.80646
2025.11.10 09:06	0.80645	0.80648	0.80631	0.80635
2025.11.10 09:07	0.80635	0.80641	0.80627	0.80639
2025.11.10 09:08	0.80640	0.80642	0.80631	0.80632
2025.11.10 09:09	0.80632	0.80635	0.80629	0.80632
2025.11.10 09:10	0.80632	0.80632	0.80626	0.80631
2025.11.10 09:11	0.80631	0.80632	0.80617	0.80623
2025.11.10 09:12	0.80622	0.80632	0.80622	0.80628
2025.11.10 09:13	0.80629	0.80632	0.80625	0.80629
2025.11.10 09:14	0.80629	0.80633	0.80624	0.80629
2025.11.10 09:15	0.80629	0.80630	0.80622	0.80623
2025.11.10 09:16	0.80624	0.80624	0.80615	0.80622
2025.11.10 09:17	0.80623	0.80630	0.80620	0.80622
2025.11.10 09:18	0.80622	0.80623	0.80613	0.80617
2025.11.10 09:19	0.80617	0.80629	0.80617	0.80629
2025.11.10 09:20	0.80629	0.80632	0.80623	0.80630
2025.11.10 09:21	0.80630	0.80645	0.80628	0.80643
2025.11.10 09:22	0.80644	0.80655	0.80630	0.80630
2025.11.10 09:23	0.80631	0.80631	0.80605	0.80606
2025.11.10 09:24	0.80606	0.80609	0.80603	0.80606
2025.11.10 09:25	0.80607	0.80608	0.80600	0.80604
2025.11.10 09:26	0.80604	0.80604	0.80594	0.80596
2025.11.10 09:27	0.80597	0.80597	0.80584	0.80586
2025.11.10 09:28	0.80587	0.80587	0.80581	0.80585
2025.11.10 09:29	0.80585	0.80588	0.80573	0.80573
2025.11.10 09:30	0.80573	0.80573	0.80562	0.80565
2025.11.10 09:31	0.80564	0.80572	0.80562	0.80569
2025.11.10 09:32	0.80569	0.80574	0.80562	0.80562
2025.11.10 09:33	0.80563	0.80565	0.80554	0.80558
2025.11.10 09:34	0.80559	0.80561	0.80544	0.80544
2025.11.10 09:35	0.80545	0.80545	0.80533	0.80534
2025.11.10 09:36	0.80535	0.80538	0.80524	0.80533
2025.11.10 09:37	0.80532	0.80532	0.80514	0.80520
2025.11.10 09:38	0.80520	0.80527	0.80517	0.80525
2025.11.10 09:39	0.80526	0.80526	0.80515	0.80517
2025.11.10 09:40	0.80517	0.80524	0.80517	0.80523
2025.11.10 09:41	0.80524	0.80525	0.80516	0.80520
2025.11.10 09:42	0.80519	0.80526	0.80515	0.80516
2025.11.10 09:43	0.80515	0.80520	0.80514	0.80518
2025.11.10 09:44	0.80517	0.80517	0.80505	0.80511
2025.11.10 09:45	0.80511	0.80513	0.80505	0.80508
2025.11.10 09:46	0.80508	0.80510	0.80500	0.80507
2025.11.10 09:47	0.80508	0.80513	0.80507	0.80512
2025.11.10 09:48	0.80512	0.80523	0.80511	0.80520
2025.11.10 09:49	0.80521	0.80526	0.80512	0.80515
2025.11.10 09:50	0.80516	0.80519	0.80509	0.80518
2025.11.10 09:51	0.80519	0.80550	0.80518	0.80549
2025.11.10 09:52	0.80549	0.80563	0.80543	0.80563
2025.11.10 09:53	0.80564	0.80569	0.80560	0.80567
2025.11.10 09:54	0.80567	0.80572	0.80564	0.80570
2025.11.10 09:55	0.80571	0.80593	0.80565	0.80592
2025.11.10 09:56	0.80593	0.80594	0.80588	0.80591
2025.11.10 09:57	0.80591	0.80591	0.80571	0.80578
2025.11.10 09:58	0.80578	0.80578	0.80562	0.80568
2025.11.10 09:59	0.80568	0.80587	0.80561	0.80579
2025.11.10 10:00	0.80578	0.80590	0.80571	0.80589
2025.11.10 10:01	0.80590	0.80599	0.80586	0.80589
2025.11.10 10:02	0.80590	0.80594	0.80587	0.80592
2025.11.10 10:03	0.80593	0.80601	0.80590	0.80591
2025.11.10 10:04	0.80592	0.80598	0.80571	0.80574
2025.11.10 10:05	0.80574	0.80579	0.80562	0.80564
2025.11.10 10:06	0.80564	0.80571	0.80551	0.80556
2025.11.10 10:07	0.80556	0.80557	0.80545	0.80555
2025.11.10 10:08	0.80554	0.80565	0.80554	0.80560
2025.11.10 10:09	0.80561	0.80578	0.80560	0.80577
2025.11.10 10:10	0.80578	0.80579	0.80558	0.80558
2025.11.10 10:11	0.80558	0.80564	0.80552	0.80554
2025.11.10 10:12	0.80555	0.80557	0.80547	0.80547
2025.11.10 10:13	0.80547	0.80548	0.80539	0.80543
2025.11.10 10:14	0.80543	0.80558	0.80542	0.80554
2025.11.10 10:15	0.80554	0.80554	0.80531	0.80535
2025.11.10 10:16	0.80536	0.80536	0.80524	0.80524
2025.11.10 10:17	0.80525	0.80527	0.80507	0.80509
2025.11.10 10:18	0.80511	0.80512	0.80498	0.80499
2025.11.10 10:19	0.80499	0.80525	0.80499	0.80525
2025.11.10 10:20	0.80525	0.80526	0.80514	0.80516
2025.11.10 10:21	0.80516	0.80526	0.80507	0.80522
2025.11.10 10:22	0.80520	0.80544	0.80514	0.80543
2025.11.10 10:23	0.80543	0.80549	0.80539	0.80545
2025.11.10 10:24	0.80546	0.80551	0.80542	0.80548
2025.11.10 10:25	0.80548	0.80548	0.80532	0.80537
2025.11.10 10:26	0.80537	0.80539	0.80527	0.80536
2025.11.10 10:27	0.80536	0.80538	0.80530	0.80534
2025.11.10 10:28	0.80533	0.80545	0.80527	0.80542
2025.11.10 10:29	0.80542	0.80547	0.80533	0.80542
2025.11.10 10:30	0.80542	0.80554	0.80535	0.80537
2025.11.10 10:31	0.80537	0.80540	0.80521	0.80524
2025.11.10 10:32	0.80525	0.80539	0.80520	0.80537
2025.11.10 10:33	0.80538	0.80539	0.80528	0.80536
2025.11.10 10:34	0.80535	0.80539	0.80525	0.80526
2025.11.10 10:35	0.80526	0.80528	0.80520	0.80521
2025.11.10 10:36	0.80522	0.80523	0.80507	0.80512
2025.11.10 10:37	0.80513	0.80518	0.80504	0.80505
2025.11.10 10:38	0.80505	0.80505	0.80493	0.80499
2025.11.10 10:39	0.80500	0.80510	0.80493	0.80506
2025.11.10 10:40	0.80505	0.80520	0.80504	0.80518
2025.11.10 10:41	0.80519	0.80525	0.80516	0.80517
2025.11.10 10:42	0.80518	0.80518	0.80506	0.80515
2025.11.10 10:43	0.80516	0.80524	0.80512	0.80523
2025.11.10 10:44	0.80524	0.80529	0.80522	0.80524
2025.11.10 10:45	0.80524	0.80531	0.80521	0.80527
2025.11.10 10:46	0.80529	0.80529	0.80525	0.80525
2025.11.10 10:47	0.80526	0.80526	0.80515	0.80516
2025.11.10 10:48	0.80517	0.80521	0.80488	0.80495
2025.11.10 10:49	0.80497	0.80504	0.80492	0.80496
2025.11.10 10:50	0.80496	0.80502	0.80476	0.80499
2025.11.10 10:51	0.80501	0.80510	0.80499	0.80499
2025.11.10 10:52	0.80500	0.80509	0.80494	0.80494
2025.11.10 10:53	0.80494	0.80510	0.80492	0.80495
2025.11.10 10:54	0.80496	0.80509	0.80495	0.80508
2025.11.10 10:55	0.80509	0.80538	0.80509	0.80538
2025.11.10 10:56	0.80538	0.80541	0.80533	0.80538
2025.11.10 10:57	0.80538	0.80553	0.80537	0.80539
2025.11.10 10:58	0.80540	0.80557	0.80538	0.80556
2025.11.10 10:59	0.80558	0.80570	0.80555	0.80566
2025.11.10 11:00	0.80567	0.80573	0.80558	0.80570
2025.11.10 11:01	0.80569	0.80575	0.80567	0.80567
2025.11.10 11:02	0.80568	0.80575	0.80563	0.80570
2025.11.10 11:03	0.80569	0.80583	0.80565	0.80582
2025.11.10 11:04	0.80582	0.80594	0.80580	0.80586
2025.11.10 11:05	0.80585	0.80590	0.80577	0.80578
2025.11.10 11:06	0.80579	0.80584	0.80572	0.80582
2025.11.10 11:07	0.80584	0.80589	0.80578	0.80580
2025.11.10 11:08	0.80580	0.80585	0.80571	0.80584
2025.11.10 11:09	0.80585	0.80587	0.80580	0.80583
2025.11.10 11:10	0.80584	0.80596	0.80580	0.80587
2025.11.10 11:11	0.80588	0.80612	0.80587	0.80609
2025.11.10 11:12	0.80609	0.80622	0.80608	0.80611
2025.11.10 11:13	0.80611	0.80611	0.80589	0.80589
2025.11.10 11:14	0.80590	0.80598	0.80583	0.80587
2025.11.10 11:15	0.80587	0.80587	0.80570	0.80572
2025.11.10 11:16	0.80573	0.80579	0.80571	0.80576
2025.11.10 11:17	0.80577	0.80579	0.80570	0.80578
2025.11.10 11:18	0.80579	0.80581	0.80564	0.80564
2025.11.10 11:19	0.80565	0.80577	0.80565	0.80575
2025.11.10 11:20	0.80576	0.80583	0.80573	0.80582
2025.11.10 11:21	0.80583	0.80595	0.80583	0.80594
2025.11.10 11:22	0.80595	0.80604	0.80594	0.80597
2025.11.10 11:23	0.80597	0.80597	0.80580	0.80582
2025.11.10 11:24	0.80582	0.80583	0.80572	0.80578
2025.11.10 11:25	0.80578	0.80581	0.80571	0.80580
2025.11.10 11:26	0.80579	0.80583	0.80571	0.80574
2025.11.10 11:27	0.80573	0.80576	0.80568	0.80568
2025.11.10 11:28	0.80569	0.80573	0.80560	0.80560
2025.11.10 11:29	0.80561	0.80561	0.80546	0.80547
2025.11.10 11:30	0.80547	0.80556	0.80546	0.80556
2025.11.10 11:31	0.80556	0.80568	0.80555	0.80567
2025.11.10 11:32	0.80568	0.80569	0.80555	0.80557
2025.11.10 11:33	0.80557	0.80557	0.80547	0.80550
2025.11.10 11:34	0.80551	0.80557	0.80549	0.80554
2025.11.10 11:35	0.80554	0.80565	0.80553	0.80556
2025.11.10 11:36	0.80557	0.80557	0.80553	0.80554
2025.11.10 11:37	0.80556	0.80571	0.80555	0.80570
2025.11.10 11:38	0.80573	0.80578	0.80556	0.80556
2025.11.10 11:39	0.80557	0.80564	0.80557	0.80563
2025.11.10 11:40	0.80564	0.80566	0.80558	0.80558
2025.11.10 11:41	0.80560	0.80560	0.80548	0.80549
2025.11.10 11:42	0.80549	0.80551	0.80536	0.80538
2025.11.10 11:43	0.80538	0.80540	0.80536	0.80537
2025.11.10 11:44	0.80538	0.80540	0.80536	0.80537
2025.11.10 11:45	0.80538	0.80552	0.80538	0.80552
2025.11.10 11:46	0.80552	0.80561	0.80548	0.80560
2025.11.10 11:47	0.80561	0.80561	0.80556	0.80560
2025.11.10 11:48	0.80561	0.80579	0.80559	0.80574
2025.11.10 11:49	0.80575	0.80579	0.80575	0.80577
2025.11.10 11:50	0.80577	0.80577	0.80567	0.80568
2025.11.10 11:51	0.80569	0.80576	0.80568	0.80574
2025.11.10 11:52	0.80574	0.80582	0.80573	0.80579
2025.11.10 11:53	0.80580	0.80588	0.80580	0.80584
2025.11.10 11:54	0.80585	0.80596	0.80584	0.80589
2025.11.10 11:55	0.80589	0.80595	0.80589	0.80593
2025.11.10 11:56	0.80593	0.80598	0.80589	0.80590
2025.11.10 11:57	0.80590	0.80600	0.80589	0.80589
2025.11.10 11:58	0.80590	0.80595	0.80590	0.80595
2025.11.10 11:59	0.80595	0.80599	0.80591	0.80591
2025.11.10 12:00	0.80592	0.80602	0.80590	0.80600
2025.11.10 12:01	0.80601	0.80601	0.80585	0.80585
2025.11.10 12:02	0.80586	0.80586	0.80571	0.80572
2025.11.10 12:03	0.80573	0.80576	0.80566	0.80566
2025.11.10 12:04	0.80566	0.80569	0.80552	0.80553
2025.11.10 12:05	0.80555	0.80557	0.80546	0.80547
2025.11.10 12:06	0.80547	0.80553	0.80541	0.80553
2025.11.10 12:07	0.80553	0.80553	0.80538	0.80539
2025.11.10 12:08	0.80540	0.80542	0.80536	0.80539
2025.11.10 12:09	0.80539	0.80540	0.80533	0.80535
2025.11.10 12:10	0.80537	0.80539	0.80530	0.80534
2025.11.10 12:11	0.80534	0.80539	0.80530	0.80534
2025.11.10 12:12	0.80535	0.80540	0.80531	0.80539
2025.11.10 12:13	0.80539	0.80549	0.80539	0.80543
2025.11.10 12:14	0.80544	0.80544	0.80521	0.80524
2025.11.10 12:15	0.80526	0.80533	0.80526	0.80530
2025.11.10 12:16	0.80531	0.80541	0.80531	0.80541
2025.11.10 12:17	0.80542	0.80558	0.80542	0.80558
2025.11.10 12:18	0.80558	0.80562	0.80555	0.80562
2025.11.10 12:19	0.80563	0.80568	0.80551	0.80554
2025.11.10 12:20	0.80555	0.80560	0.80550	0.80558
2025.11.10 12:21	0.80559	0.80560	0.80546	0.80551
2025.11.10 12:22	0.80551	0.80554	0.80546	0.80546
2025.11.10 12:23	0.80547	0.80547	0.80537	0.80538
2025.11.10 12:24	0.80538	0.80544	0.80537	0.80539
2025.11.10 12:25	0.80540	0.80549	0.80540	0.80544
2025.11.10 12:26	0.80545	0.80552	0.80544	0.80551
2025.11.10 12:27	0.80555	0.80560	0.80554	0.80558
2025.11.10 12:28	0.80559	0.80567	0.80556	0.80565
2025.11.10 12:29	0.80564	0.80565	0.80558	0.80565
2025.11.10 12:30	0.80565	0.80577	0.80563	0.80574
2025.11.10 12:31	0.80575	0.80581	0.80570	0.80579
2025.11.10 12:32	0.80579	0.80586	0.80578	0.80584
2025.11.10 12:33	0.80584	0.80597	0.80583	0.80596
2025.11.10 12:34	0.80597	0.80597	0.80591	0.80592
2025.11.10 12:35	0.80592	0.80595	0.80588	0.80589
2025.11.10 12:36	0.80590	0.80593	0.80589	0.80589
2025.11.10 12:37	0.80589	0.80590	0.80583	0.80585
2025.11.10 12:38	0.80585	0.80594	0.80584	0.80593
2025.11.10 12:39	0.80592	0.80596	0.80589	0.80590
2025.11.10 12:40	0.80591	0.80591	0.80583	0.80586
2025.11.10 12:41	0.80586	0.80589	0.80583	0.80585
2025.11.10 12:42	0.80586	0.80588	0.80582	0.80583
2025.11.10 12:43	0.80585	0.80589	0.80585	0.80588
2025.11.10 12:44	0.80590	0.80593	0.80588	0.80591
2025.11.10 12:45	0.80591	0.80592	0.80586	0.80587
2025.11.10 12:46	0.80588	0.80593	0.80585	0.80589
2025.11.10 12:47	0.80589	0.80596	0.80589	0.80589
2025.11.10 12:48	0.80589	0.80589	0.80585	0.80585
2025.11.10 12:49	0.80586	0.80586	0.80577	0.80586
2025.11.10 12:50	0.80586	0.80594	0.80584	0.80592
2025.11.10 12:51	0.80593	0.80598	0.80593	0.80595
2025.11.10 12:52	0.80596	0.80603	0.80594	0.80603
2025.11.10 12:53	0.80603	0.80608	0.80600	0.80608
2025.11.10 12:54	0.80609	0.80613	0.80606	0.80613
2025.11.10 12:55	0.80613	0.80613	0.80604	0.80606
2025.11.10 12:56	0.80607	0.80615	0.80604	0.80610
2025.11.10 12:57	0.80611	0.80624	0.80611	0.80622
2025.11.10 12:58	0.80621	0.80625	0.80619	0.80619
2025.11.10 12:59	0.80620	0.80627	0.80619	0.80619
2025.11.10 13:00	0.80622	0.80624	0.80613	0.80618
2025.11.10 13:01	0.80617	0.80628	0.80614	0.80628
2025.11.10 13:02	0.80629	0.80633	0.80621	0.80629
2025.11.10 13:03	0.80630	0.80631	0.80629	0.80629
2025.11.10 13:04	0.80630	0.80636	0.80620	0.80635
2025.11.10 13:05	0.80635	0.80640	0.80629	0.80630
2025.11.10 13:06	0.80631	0.80634	0.80626	0.80632
2025.11.10 13:07	0.80633	0.80650	0.80633	0.80650
2025.11.10 13:08	0.80651	0.80651	0.80644	0.80648
2025.11.10 13:09	0.80647	0.80654	0.80646	0.80651
2025.11.10 13:10	0.80651	0.80652	0.80643	0.80643
2025.11.10 13:11	0.80644	0.80645	0.80641	0.80644
2025.11.10 13:12	0.80645	0.80645	0.80636	0.80638
2025.11.10 13:13	0.80638	0.80642	0.80626	0.80628
2025.11.10 13:14	0.80628	0.80628	0.80616	0.80617
2025.11.10 13:15	0.80617	0.80618	0.80600	0.80602
2025.11.10 13:16	0.80602	0.80610	0.80599	0.80610
2025.11.10 13:17	0.80610	0.80617	0.80606	0.80608
2025.11.10 13:18	0.80608	0.80617	0.80604	0.80617
2025.11.10 13:19	0.80618	0.80618	0.80610	0.80613
2025.11.10 13:20	0.80614	0.80618	0.80612	0.80618
2025.11.10 13:21	0.80622	0.80623	0.80612	0.80615
2025.11.10 13:22	0.80615	0.80620	0.80614	0.80617
2025.11.10 13:23	0.80618	0.80620	0.80614	0.80615
2025.11.10 13:24	0.80616	0.80620	0.80614	0.80620
2025.11.10 13:25	0.80621	0.80621	0.80618	0.80618
2025.11.10 13:26	0.80619	0.80619	0.80614	0.80615
2025.11.10 13:27	0.80616	0.80626	0.80616	0.80622
2025.11.10 13:28	0.80622	0.80622	0.80613	0.80616
2025.11.10 13:29	0.80616	0.80617	0.80612	0.80613
2025.11.10 13:30	0.80614	0.80615	0.80602	0.80607
2025.11.10 13:31	0.80608	0.80608	0.80603	0.80604
2025.11.10 13:32	0.80604	0.80606	0.80603	0.80605
2025.11.10 13:33	0.80605	0.80605	0.80601	0.80603
2025.11.10 13:34	0.80603	0.80603	0.80596	0.80598
2025.11.10 13:35	0.80599	0.80599	0.80591	0.80596
2025.11.10 13:36	0.80595	0.80596	0.80594	0.80595
2025.11.10 13:37	0.80596	0.80601	0.80595	0.80600
2025.11.10 13:38	0.80601	0.80606	0.80600	0.80603
2025.11.10 13:39	0.80605	0.80605	0.80599	0.80601
2025.11.10 13:40	0.80601	0.80601	0.80596	0.80601
2025.11.10 13:41	0.80601	0.80602	0.80596	0.80598
2025.11.10 13:42	0.80598	0.80600	0.80596	0.80598
2025.11.10 13:43	0.80599	0.80601	0.80587	0.80598
2025.11.10 13:44	0.80598	0.80599	0.80594	0.80599
2025.11.10 13:45	0.80599	0.80599	0.80593	0.80594
2025.11.10 13:46	0.80595	0.80598	0.80591	0.80597
2025.11.10 13:47	0.80597	0.80598	0.80594	0.80596
2025.11.10 13:48	0.80595	0.80596	0.80587	0.80587
2025.11.10 13:49	0.80588	0.80590	0.80582	0.80590
2025.11.10 13:50	0.80591	0.80592	0.80585	0.80585
2025.11.10 13:51	0.80584	0.80590	0.80581	0.80590
2025.11.10 13:52	0.80590	0.80590	0.80578	0.80583
2025.11.10 13:53	0.80583	0.80592	0.80582	0.80591
2025.11.10 13:54	0.80592	0.80601	0.80590	0.80599
2025.11.10 13:55	0.80599	0.80602	0.80596	0.80601
2025.11.10 13:56	0.80600	0.80602	0.80593	0.80594
2025.11.10 13:57	0.80595	0.80595	0.80587	0.80589
2025.11.10 13:58	0.80590	0.80591	0.80581	0.80583
2025.11.10 13:59	0.80584	0.80590	0.80584	0.80589
2025.11.10 14:00	0.80588	0.80593	0.80586	0.80587
2025.11.10 14:01	0.80587	0.80587	0.80573	0.80579
2025.11.10 14:02	0.80580	0.80583	0.80578	0.80580
2025.11.10 14:03	0.80580	0.80583	0.80578	0.80581
2025.11.10 14:04	0.80581	0.80590	0.80577	0.80586
2025.11.10 14:05	0.80587	0.80591	0.80587	0.80590
2025.11.10 14:06	0.80591	0.80591	0.80586	0.80587
2025.11.10 14:07	0.80587	0.80587	0.80581	0.80583
2025.11.10 14:08	0.80582	0.80583	0.80574	0.80577
2025.11.10 14:09	0.80577	0.80586	0.80576	0.80584
2025.11.10 14:10	0.80585	0.80587	0.80582	0.80583
2025.11.10 14:11	0.80584	0.80590	0.80576	0.80577
2025.11.10 14:12	0.80578	0.80580	0.80569	0.80569
2025.11.10 14:13	0.80570	0.80575	0.80564	0.80569
2025.11.10 14:14	0.80571	0.80571	0.80557	0.80557
2025.11.10 14:15	0.80557	0.80564	0.80556	0.80561
2025.11.10 14:16	0.80562	0.80562	0.80554	0.80555
2025.11.10 14:17	0.80556	0.80559	0.80553	0.80555
2025.11.10 14:18	0.80556	0.80557	0.80540	0.80541
2025.11.10 14:19	0.80542	0.80544	0.80531	0.80533
2025.11.10 14:20	0.80533	0.80535	0.80523	0.80525
2025.11.10 14:21	0.80526	0.80528	0.80520	0.80520
2025.11.10 14:22	0.80519	0.80524	0.80517	0.80520
2025.11.10 14:23	0.80520	0.80523	0.80518	0.80520
2025.11.10 14:24	0.80520	0.80522	0.80516	0.80521
2025.11.10 14:25	0.80520	0.80520	0.80511	0.80513
2025.11.10 14:26	0.80514	0.80518	0.80511	0.80518
2025.11.10 14:27	0.80519	0.80520	0.80510	0.80514
2025.11.10 14:28	0.80513	0.80523	0.80512	0.80522
2025.11.10 14:29	0.80521	0.80528	0.80520	0.80528
2025.11.10 14:30	0.80528	0.80534	0.80517	0.80517
2025.11.10 14:31	0.80517	0.80521	0.80507	0.80519
2025.11.10 14:32	0.80520	0.80524	0.80519	0.80523
2025.11.10 14:33	0.80524	0.80532	0.80523	0.80532
2025.11.10 14:34	0.80533	0.80540	0.80531	0.80540
2025.11.10 14:35	0.80540	0.80540	0.80531	0.80534
2025.11.10 14:36	0.80534	0.80534	0.80514	0.80518
2025.11.10 14:37	0.80519	0.80520	0.80514	0.80516
2025.11.10 14:38	0.80516	0.80516	0.80512	0.80513
2025.11.10 14:39	0.80514	0.80524	0.80511	0.80523
2025.11.10 14:40	0.80522	0.80534	0.80522	0.80534
2025.11.10 14:41	0.80534	0.80536	0.80530	0.80534
2025.11.10 14:42	0.80534	0.80538	0.80532	0.80536
2025.11.10 14:43	0.80536	0.80538	0.80535	0.80537
2025.11.10 14:44	0.80538	0.80540	0.80536	0.80540
2025.11.10 14:45	0.80541	0.80546	0.80540	0.80546
2025.11.10 14:46	0.80546	0.80555	0.80545	0.80549
2025.11.10 14:47	0.80550	0.80562	0.80550	0.80561
2025.11.10 14:48	0.80562	0.80576	0.80562	0.80576
2025.11.10 14:49	0.80577	0.80579	0.80570	0.80574
2025.11.10 14:50	0.80575	0.80576	0.80568	0.80570
2025.11.10 14:51	0.80571	0.80571	0.80565	0.80571
2025.11.10 14:52	0.80571	0.80571	0.80558	0.80559
2025.11.10 14:53	0.80559	0.80559	0.80543	0.80543
2025.11.10 14:54	0.80544	0.80551	0.80540	0.80546
2025.11.10 14:55	0.80547	0.80547	0.80534	0.80536
2025.11.10 14:56	0.80537	0.80538	0.80531	0.80534
2025.11.10 14:57	0.80534	0.80536	0.80533	0.80535
2025.11.10 14:58	0.80536	0.80543	0.80535	0.80538
2025.11.10 14:59	0.80539	0.80552	0.80538	0.80551
2025.11.10 15:00	0.80552	0.80553	0.80544	0.80552
2025.11.10 15:01	0.80553	0.80554	0.80539	0.80546
2025.11.10 15:02	0.80547	0.80547	0.80530	0.80530
2025.11.10 15:03	0.80530	0.80539	0.80528	0.80539
2025.11.10 15:04	0.80542	0.80544	0.80538	0.80539
2025.11.10 15:05	0.80540	0.80551	0.80538	0.80549
2025.11.10 15:06	0.80552	0.80554	0.80539	0.80543
2025.11.10 15:07	0.80544	0.80546	0.80535	0.80540
2025.11.10 15:08	0.80539	0.80539	0.80518	0.80519
2025.11.10 15:09	0.80519	0.80528	0.80510	0.80524
2025.11.10 15:10	0.80526	0.80533	0.80524	0.80527
2025.11.10 15:11	0.80528	0.80528	0.80518	0.80520
2025.11.10 15:12	0.80521	0.80521	0.80509	0.80514
2025.11.10 15:13	0.80514	0.80519	0.80513	0.80513
2025.11.10 15:14	0.80514	0.80520	0.80511	0.80514
2025.11.10 15:15	0.80515	0.80523	0.80510	0.80512
2025.11.10 15:16	0.80512	0.80518	0.80509	0.80518
2025.11.10 15:17	0.80518	0.80518	0.80494	0.80494
2025.11.10 15:18	0.80495	0.80497	0.80492	0.80492
2025.11.10 15:19	0.80491	0.80492	0.80485	0.80492
2025.11.10 15:20	0.80491	0.80492	0.80473	0.80474
2025.11.10 15:21	0.80475	0.80480	0.80468	0.80469
2025.11.10 15:22	0.80470	0.80471	0.80469	0.80469
2025.11.10 15:23	0.80470	0.80479	0.80467	0.80477
2025.11.10 15:24	0.80478	0.80480	0.80474	0.80477
2025.11.10 15:25	0.80476	0.80477	0.80468	0.80474
2025.11.10 15:26	0.80472	0.80478	0.80469	0.80476
2025.11.10 15:27	0.80478	0.80481	0.80478	0.80480
2025.11.10 15:28	0.80480	0.80489	0.80478	0.80487
2025.11.10 15:29	0.80487	0.80494	0.80486	0.80494
2025.11.10 15:30	0.80494	0.80495	0.80489	0.80491
2025.11.10 15:31	0.80492	0.80498	0.80489	0.80497
2025.11.10 15:32	0.80497	0.80507	0.80497	0.80501
2025.11.10 15:33	0.80502	0.80505	0.80498	0.80505
2025.11.10 15:34	0.80506	0.80511	0.80505	0.80507
2025.11.10 15:35	0.80508	0.80510	0.80506	0.80506
2025.11.10 15:36	0.80506	0.80509	0.80498	0.80505
2025.11.10 15:37	0.80506	0.80506	0.80494	0.80505
2025.11.10 15:38	0.80506	0.80513	0.80504	0.80510
2025.11.10 15:39	0.80510	0.80514	0.80503	0.80512
2025.11.10 15:40	0.80511	0.80516	0.80509	0.80515
2025.11.10 15:41	0.80515	0.80515	0.80509	0.80511
2025.11.10 15:42	0.80511	0.80516	0.80489	0.80491
2025.11.10 15:43	0.80492	0.80501	0.80492	0.80499
2025.11.10 15:44	0.80500	0.80503	0.80494	0.80497
2025.11.10 15:45	0.80495	0.80495	0.80480	0.80481
2025.11.10 15:46	0.80483	0.80486	0.80481	0.80483
2025.11.10 15:47	0.80484	0.80492	0.80480	0.80490
2025.11.10 15:48	0.80491	0.80491	0.80470	0.80470
2025.11.10 15:49	0.80472	0.80476	0.80468	0.80473
2025.11.10 15:50	0.80474	0.80484	0.80471	0.80483
2025.11.10 15:51	0.80483	0.80490	0.80480	0.80489
2025.11.10 15:52	0.80488	0.80490	0.80483	0.80484
2025.11.10 15:53	0.80484	0.80484	0.80474	0.80477
2025.11.10 15:54	0.80478	0.80496	0.80478	0.80494
2025.11.10 15:55	0.80495	0.80495	0.80484	0.80487
2025.11.10 15:56	0.80488	0.80488	0.80469	0.80473
2025.11.10 15:57	0.80473	0.80486	0.80470	0.80481
2025.11.10 15:58	0.80480	0.80480	0.80473	0.80473
2025.11.10 15:59	0.80474	0.80476	0.80468	0.80476
2025.11.10 16:00	0.80478	0.80485	0.80478	0.80481
2025.11.10 16:01	0.80481	0.80487	0.80479	0.80486
2025.11.10 16:02	0.80486	0.80500	0.80482	0.80498
2025.11.10 16:03	0.80499	0.80510	0.80498	0.80501
2025.11.10 16:04	0.80502	0.80511	0.80499	0.80508
2025.11.10 16:05	0.80509	0.80517	0.80504	0.80504
2025.11.10 16:06	0.80504	0.80504	0.80498	0.80500
2025.11.10 16:07	0.80502	0.80506	0.80498	0.80506
2025.11.10 16:08	0.80507	0.80508	0.80501	0.80503
2025.11.10 16:09	0.80502	0.80506	0.80490	0.80490
2025.11.10 16:10	0.80490	0.80495	0.80487	0.80494
2025.11.10 16:11	0.80493	0.80504	0.80488	0.80502
2025.11.10 16:12	0.80503	0.80512	0.80503	0.80511
2025.11.10 16:13	0.80512	0.80512	0.80496	0.80497
2025.11.10 16:14	0.80497	0.80510	0.80495	0.80505
2025.11.10 16:15	0.80507	0.80510	0.80505	0.80506
2025.11.10 16:16	0.80506	0.80506	0.80498	0.80500
2025.11.10 16:17	0.80500	0.80505	0.80495	0.80495
2025.11.10 16:18	0.80497	0.80498	0.80480	0.80484
2025.11.10 16:19	0.80485	0.80493	0.80484	0.80492
2025.11.10 16:20	0.80490	0.80491	0.80483	0.80491
2025.11.10 16:21	0.80492	0.80496	0.80485	0.80495
2025.11.10 16:22	0.80495	0.80495	0.80490	0.80493
2025.11.10 16:23	0.80494	0.80494	0.80490	0.80494
2025.11.10 16:24	0.80495	0.80506	0.80495	0.80505
2025.11.10 16:25	0.80504	0.80505	0.80498	0.80502
2025.11.10 16:26	0.80503	0.80504	0.80500	0.80502
2025.11.10 16:27	0.80502	0.80502	0.80488	0.80493
2025.11.10 16:28	0.80494	0.80504	0.80490	0.80502
2025.11.10 16:29	0.80503	0.80509	0.80497	0.80505
2025.11.10 16:30	0.80505	0.80518	0.80504	0.80517
2025.11.10 16:31	0.80519	0.80526	0.80519	0.80522
2025.11.10 16:32	0.80523	0.80553	0.80521	0.80553
2025.11.10 16:33	0.80555	0.80572	0.80555	0.80568
2025.11.10 16:34	0.80568	0.80571	0.80542	0.80544
2025.11.10 16:35	0.80544	0.80550	0.80525	0.80525
2025.11.10 16:36	0.80525	0.80530	0.80504	0.80506
2025.11.10 16:37	0.80507	0.80510	0.80494	0.80498
2025.11.10 16:38	0.80500	0.80500	0.80485	0.80490
2025.11.10 16:39	0.80491	0.80501	0.80487	0.80500
2025.11.10 16:40	0.80501	0.80502	0.80492	0.80497
2025.11.10 16:41	0.80498	0.80502	0.80488	0.80488
2025.11.10 16:42	0.80489	0.80492	0.80482	0.80483
2025.11.10 16:43	0.80484	0.80501	0.80476	0.80499
2025.11.10 16:44	0.80500	0.80507	0.80497	0.80503
2025.11.10 16:45	0.80505	0.80517	0.80504	0.80517
2025.11.10 16:46	0.80519	0.80528	0.80519	0.80527
2025.11.10 16:47	0.80529	0.80533	0.80518	0.80519
2025.11.10 16:48	0.80520	0.80523	0.80512	0.80519
2025.11.10 16:49	0.80521	0.80526	0.80515	0.80524
2025.11.10 16:50	0.80525	0.80527	0.80508	0.80516
2025.11.10 16:51	0.80515	0.80521	0.80512	0.80516
2025.11.10 16:52	0.80517	0.80527	0.80514	0.80517
2025.11.10 16:53	0.80517	0.80520	0.80513	0.80514
2025.11.10 16:54	0.80513	0.80529	0.80507	0.80527
2025.11.10 16:55	0.80526	0.80530	0.80521	0.80529
2025.11.10 16:56	0.80528	0.80529	0.80519	0.80524
2025.11.10 16:57	0.80525	0.80538	0.80523	0.80535
2025.11.10 16:58	0.80535	0.80539	0.80525	0.80527
2025.11.10 16:59	0.80528	0.80528	0.80508	0.80510
2025.11.10 17:00	0.80513	0.80521	0.80512	0.80520
2025.11.10 17:01	0.80520	0.80520	0.80502	0.80506
2025.11.10 17:02	0.80507	0.80509	0.80497	0.80503
2025.11.10 17:03	0.80504	0.80508	0.80499	0.80506
2025.11.10 17:04	0.80507	0.80521	0.80505	0.80519
2025.11.10 17:05	0.80520	0.80527	0.80516	0.80517
2025.11.10 17:06	0.80517	0.80522	0.80512	0.80516
2025.11.10 17:07	0.80517	0.80518	0.80504	0.80504
2025.11.10 17:08	0.80505	0.80520	0.80505	0.80519
2025.11.10 17:09	0.80522	0.80530	0.80522	0.80530
2025.11.10 17:10	0.80532	0.80540	0.80530	0.80540
2025.11.10 17:11	0.80540	0.80545	0.80532	0.80532
2025.11.10 17:12	0.80532	0.80554	0.80529	0.80547
2025.11.10 17:13	0.80549	0.80557	0.80546	0.80549
2025.11.10 17:14	0.80549	0.80552	0.80540	0.80543
2025.11.10 17:15	0.80543	0.80543	0.80529	0.80529
2025.11.10 17:16	0.80529	0.80529	0.80513	0.80515
2025.11.10 17:17	0.80514	0.80520	0.80506	0.80509
2025.11.10 17:18	0.80510	0.80519	0.80510	0.80518
2025.11.10 17:19	0.80519	0.80529	0.80518	0.80526
2025.11.10 17:20	0.80526	0.80536	0.80525	0.80526
2025.11.10 17:21	0.80526	0.80537	0.80524	0.80532
2025.11.10 17:22	0.80533	0.80540	0.80525	0.80531
2025.11.10 17:23	0.80532	0.80538	0.80527	0.80538
2025.11.10 17:24	0.80539	0.80543	0.80530	0.80540
2025.11.10 17:25	0.80540	0.80546	0.80539	0.80541
2025.11.10 17:26	0.80540	0.80541	0.80532	0.80536
2025.11.10 17:27	0.80537	0.80548	0.80537	0.80546
2025.11.10 17:28	0.80546	0.80555	0.80539	0.80554
2025.11.10 17:29	0.80554	0.80563	0.80553	0.80561
2025.11.10 17:30	0.80562	0.80579	0.80561	0.80579
2025.11.10 17:31	0.80580	0.80595	0.80580	0.80595
2025.11.10 17:32	0.80594	0.80612	0.80593	0.80609
2025.11.10 17:33	0.80610	0.80620	0.80609	0.80614
2025.11.10 17:34	0.80615	0.80619	0.80610	0.80610
2025.11.10 17:35	0.80611	0.80618	0.80600	0.80601
2025.11.10 17:36	0.80601	0.80606	0.80595	0.80599
2025.11.10 17:37	0.80600	0.80614	0.80599	0.80608
2025.11.10 17:38	0.80609	0.80622	0.80609	0.80619
2025.11.10 17:39	0.80623	0.80633	0.80616	0.80620
2025.11.10 17:40	0.80621	0.80630	0.80621	0.80628
2025.11.10 17:41	0.80629	0.80639	0.80628	0.80637
2025.11.10 17:42	0.80638	0.80646	0.80637	0.80641
2025.11.10 17:43	0.80641	0.80649	0.80638	0.80649
2025.11.10 17:44	0.80652	0.80661	0.80642	0.80644
2025.11.10 17:45	0.80644	0.80665	0.80643	0.80665
2025.11.10 17:46	0.80663	0.80669	0.80656	0.80669
2025.11.10 17:47	0.80670	0.80674	0.80665	0.80669
2025.11.10 17:48	0.80670	0.80675	0.80659	0.80662
2025.11.10 17:49	0.80662	0.80665	0.80649	0.80661
2025.11.10 17:50	0.80661	0.80673	0.80658	0.80662
2025.11.10 17:51	0.80663	0.80664	0.80649	0.80651
2025.11.10 17:52	0.80651	0.80661	0.80642	0.80659
2025.11.10 17:53	0.80661	0.80669	0.80654	0.80656
2025.11.10 17:54	0.80655	0.80670	0.80653	0.80670
2025.11.10 17:55	0.80670	0.80674	0.80661	0.80667
2025.11.10 17:56	0.80667	0.80671	0.80660	0.80663
2025.11.10 17:57	0.80664	0.80670	0.80643	0.80644
2025.11.10 17:58	0.80645	0.80648	0.80636	0.80642
2025.11.10 17:59	0.80643	0.80649	0.80641	0.80643
2025.11.10 18:00	0.80644	0.80646	0.80625	0.80625
2025.11.10 18:01	0.80625	0.80633	0.80622	0.80632
2025.11.10 18:02	0.80632	0.80633	0.80621	0.80628
2025.11.10 18:03	0.80628	0.80628	0.80605	0.80620
2025.11.10 18:04	0.80620	0.80638	0.80618	0.80635
2025.11.10 18:05	0.80635	0.80638	0.80623	0.80635
2025.11.10 18:06	0.80636	0.80650	0.80631	0.80649
2025.11.10 18:07	0.80649	0.80656	0.80638	0.80649
2025.11.10 18:08	0.80649	0.80659	0.80648	0.80654
2025.11.10 18:09	0.80654	0.80654	0.80638	0.80641
2025.11.10 18:10	0.80642	0.80652	0.80634	0.80649
2025.11.10 18:11	0.80648	0.80648	0.80635	0.80637
2025.11.10 18:12	0.80638	0.80644	0.80634	0.80635
2025.11.10 18:13	0.80636	0.80636	0.80621	0.80621
2025.11.10 18:14	0.80621	0.80621	0.80606	0.80609
2025.11.10 18:15	0.80610	0.80613	0.80602	0.80603
2025.11.10 18:16	0.80604	0.80606	0.80596	0.80599
2025.11.10 18:17	0.80601	0.80606	0.80600	0.80604
2025.11.10 18:18	0.80603	0.80613	0.80603	0.80607
2025.11.10 18:19	0.80607	0.80607	0.80595	0.80598
2025.11.10 18:20	0.80596	0.80597	0.80584	0.80591
2025.11.10 18:21	0.80590	0.80591	0.80579	0.80579
2025.11.10 18:22	0.80579	0.80587	0.80575	0.80586
2025.11.10 18:23	0.80588	0.80589	0.80580	0.80588
2025.11.10 18:24	0.80587	0.80595	0.80586	0.80591
2025.11.10 18:25	0.80592	0.80595	0.80585	0.80589
2025.11.10 18:26	0.80590	0.80594	0.80589	0.80592
2025.11.10 18:27	0.80592	0.80595	0.80591	0.80593
2025.11.10 18:28	0.80593	0.80607	0.80591	0.80605
2025.11.10 18:29	0.80606	0.80608	0.80602	0.80603
2025.11.10 18:30	0.80603	0.80619	0.80603	0.80614
2025.11.10 18:31	0.80614	0.80614	0.80591	0.80594
2025.11.10 18:32	0.80597	0.80603	0.80592	0.80598
2025.11.10 18:33	0.80598	0.80603	0.80592	0.80603
2025.11.10 18:34	0.80602	0.80603	0.80580	0.80580
2025.11.10 18:35	0.80581	0.80582	0.80568	0.80576
2025.11.10 18:36	0.80577	0.80590	0.80576	0.80589
2025.11.10 18:37	0.80590	0.80601	0.80589	0.80591
2025.11.10 18:38	0.80592	0.80598	0.80590	0.80597
2025.11.10 18:39	0.80598	0.80599	0.80595	0.80599
2025.11.10 18:40	0.80599	0.80617	0.80598	0.80613
2025.11.10 18:41	0.80613	0.80621	0.80611	0.80611
2025.11.10 18:42	0.80612	0.80622	0.80612	0.80620
2025.11.10 18:43	0.80621	0.80624	0.80618	0.80620
2025.11.10 18:44	0.80621	0.80625	0.80617	0.80623
2025.11.10 18:45	0.80624	0.80626	0.80620	0.80620
2025.11.10 18:46	0.80620	0.80620	0.80608	0.80619
2025.11.10 18:47	0.80622	0.80630	0.80622	0.80625
2025.11.10 18:48	0.80626	0.80631	0.80626	0.80629
2025.11.10 18:49	0.80629	0.80643	0.80625	0.80626
2025.11.10 18:50	0.80628	0.80630	0.80618	0.80626
2025.11.10 18:51	0.80627	0.80631	0.80625	0.80626
2025.11.10 18:52	0.80627	0.80631	0.80623	0.80626
2025.11.10 18:53	0.80627	0.80631	0.80626	0.80631
2025.11.10 18:54	0.80630	0.80632	0.80629	0.80629
2025.11.10 18:55	0.80630	0.80638	0.80629	0.80637
2025.11.10 18:56	0.80637	0.80637	0.80628	0.80628
2025.11.10 18:57	0.80629	0.80630	0.80625	0.80628
2025.11.10 18:58	0.80629	0.80631	0.80624	0.80625
2025.11.10 18:59	0.80626	0.80631	0.80624	0.80626
2025.11.10 19:00	0.80626	0.80634	0.80625	0.80631
2025.11.10 19:01	0.80632	0.80637	0.80631	0.80633
2025.11.10 19:02	0.80635	0.80644	0.80632	0.80632
2025.11.10 19:03	0.80633	0.80640	0.80544	0.80574
2025.11.10 19:04	0.80574	0.80578	0.80535	0.80575
2025.11.10 19:05	0.80574	0.80591	0.80571	0.80580
2025.11.10 19:06	0.80580	0.80586	0.80571	0.80581
2025.11.10 19:07	0.80581	0.80586	0.80563	0.80566
2025.11.10 19:08	0.80566	0.80566	0.80552	0.80556
2025.11.10 19:09	0.80557	0.80571	0.80551	0.80571
2025.11.10 19:10	0.80571	0.80578	0.80567	0.80568
2025.11.10 19:11	0.80569	0.80575	0.80564	0.80573
2025.11.10 19:12	0.80577	0.80598	0.80577	0.80596
2025.11.10 19:13	0.80596	0.80606	0.80593	0.80602
2025.11.10 19:14	0.80602	0.80605	0.80585	0.80585
2025.11.10 19:15	0.80586	0.80596	0.80584	0.80592
2025.11.10 19:16	0.80593	0.80613	0.80588	0.80613
2025.11.10 19:17	0.80614	0.80614	0.80603	0.80604
2025.11.10 19:18	0.80605	0.80608	0.80604	0.80608
2025.11.10 19:19	0.80608	0.80608	0.80591	0.80595
2025.11.10 19:20	0.80596	0.80598	0.80595	0.80596
2025.11.10 19:21	0.80594	0.80594	0.80588	0.80588
2025.11.10 19:22	0.80588	0.80588	0.80574	0.80581
2025.11.10 19:23	0.80582	0.80583	0.80580	0.80580
2025.11.10 19:24	0.80581	0.80582	0.80575	0.80577
2025.11.10 19:25	0.80577	0.80577	0.80558	0.80562
2025.11.10 19:26	0.80564	0.80564	0.80552	0.80556
2025.11.10 19:27	0.80555	0.80556	0.80554	0.80555
2025.11.10 19:28	0.80556	0.80562	0.80550	0.80550
2025.11.10 19:29	0.80551	0.80557	0.80547	0.80547
2025.11.10 19:30	0.80548	0.80549	0.80546	0.80549
2025.11.10 19:31	0.80550	0.80558	0.80549	0.80557
2025.11.10 19:32	0.80557	0.80557	0.80553	0.80557
2025.11.10 19:33	0.80558	0.80560	0.80556	0.80556
2025.11.10 19:34	0.80556	0.80556	0.80542	0.80542
2025.11.10 19:35	0.80543	0.80543	0.80533	0.80534
2025.11.10 19:36	0.80534	0.80534	0.80526	0.80529
2025.11.10 19:37	0.80530	0.80531	0.80522	0.80522
2025.11.10 19:38	0.80523	0.80524	0.80516	0.80524
2025.11.10 19:39	0.80524	0.80528	0.80520	0.80528
2025.11.10 19:40	0.80526	0.80532	0.80524	0.80529
2025.11.10 19:41	0.80530	0.80535	0.80530	0.80534
2025.11.10 19:42	0.80535	0.80538	0.80529	0.80530
2025.11.10 19:43	0.80530	0.80530	0.80522	0.80522
2025.11.10 19:44	0.80522	0.80527	0.80518	0.80526
2025.11.10 19:45	0.80527	0.80529	0.80517	0.80518
2025.11.10 19:46	0.80518	0.80518	0.80510	0.80510
2025.11.10 19:47	0.80510	0.80518	0.80509	0.80517
2025.11.10 19:48	0.80518	0.80522	0.80515	0.80515
2025.11.10 19:49	0.80517	0.80519	0.80513	0.80513
2025.11.10 19:50	0.80512	0.80516	0.80501	0.80501
2025.11.10 19:51	0.80502	0.80503	0.80500	0.80502
2025.11.10 19:52	0.80500	0.80502	0.80494	0.80500
2025.11.10 19:53	0.80500	0.80501	0.80494	0.80500
2025.11.10 19:54	0.80500	0.80503	0.80497	0.80498
2025.11.10 19:55	0.80498	0.80498	0.80486	0.80487
2025.11.10 19:56	0.80488	0.80488	0.80480	0.80480
2025.11.10 19:57	0.80481	0.80490	0.80478	0.80478
2025.11.10 19:58	0.80479	0.80482	0.80478	0.80479
2025.11.10 19:59	0.80480	0.80480	0.80472	0.80477
2025.11.10 20:00	0.80477	0.80479	0.80472	0.80477
2025.11.10 20:01	0.80478	0.80479	0.80477	0.80479
2025.11.10 20:02	0.80478	0.80478	0.80460	0.80471
2025.11.10 20:03	0.80472	0.80474	0.80472	0.80472
2025.11.10 20:04	0.80473	0.80473	0.80469	0.80473
2025.11.10 20:05	0.80473	0.80473	0.80466	0.80467
2025.11.10 20:06	0.80467	0.80467	0.80457	0.80463
2025.11.10 20:07	0.80463	0.80463	0.80446	0.80451
2025.11.10 20:08	0.80451	0.80458	0.80450	0.80457
2025.11.10 20:09	0.80458	0.80458	0.80450	0.80453
2025.11.10 20:10	0.80454	0.80455	0.80448	0.80449
2025.11.10 20:11	0.80448	0.80448	0.80443	0.80445
2025.11.10 20:12	0.80445	0.80457	0.80444	0.80456
2025.11.10 20:13	0.80456	0.80464	0.80454	0.80462
2025.11.10 20:14	0.80462	0.80470	0.80460	0.80468
2025.11.10 20:15	0.80469	0.80475	0.80469	0.80474
2025.11.10 20:16	0.80474	0.80485	0.80474	0.80484
2025.11.10 20:17	0.80484	0.80486	0.80477	0.80480
2025.11.10 20:18	0.80482	0.80482	0.80475	0.80475
2025.11.10 20:19	0.80475	0.80486	0.80473	0.80485
2025.11.10 20:20	0.80485	0.80488	0.80485	0.80488
2025.11.10 20:21	0.80489	0.80489	0.80479	0.80479
2025.11.10 20:22	0.80481	0.80483	0.80479	0.80479
2025.11.10 20:23	0.80479	0.80479	0.80475	0.80478
2025.11.10 20:24	0.80479	0.80480	0.80472	0.80473
2025.11.10 20:25	0.80474	0.80476	0.80473	0.80475
2025.11.10 20:26	0.80476	0.80480	0.80476	0.80480
2025.11.10 20:27	0.80481	0.80481	0.80480	0.80480
2025.11.10 20:28	0.80481	0.80491	0.80481	0.80484
2025.11.10 20:29	0.80483	0.80487	0.80480	0.80483
2025.11.10 20:30	0.80483	0.80490	0.80482	0.80489
2025.11.10 20:31	0.80488	0.80488	0.80473	0.80473
2025.11.10 20:32	0.80473	0.80473	0.80467	0.80468
2025.11.10 20:33	0.80469	0.80470	0.80468	0.80468
2025.11.10 20:34	0.80469	0.80470	0.80469	0.80470
2025.11.10 20:35	0.80471	0.80488	0.80471	0.80480
2025.11.10 20:36	0.80480	0.80480	0.80473	0.80473
2025.11.10 20:37	0.80474	0.80474	0.80469	0.80470
2025.11.10 20:38	0.80470	0.80473	0.80469	0.80472
2025.11.10 20:39	0.80473	0.80475	0.80473	0.80474
2025.11.10 20:40	0.80475	0.80476	0.80470	0.80472
2025.11.10 20:41	0.80472	0.80475	0.80471	0.80473
2025.11.10 20:42	0.80474	0.80475	0.80470	0.80470
2025.11.10 20:43	0.80471	0.80471	0.80470	0.80471
2025.11.10 20:44	0.80472	0.80475	0.80470	0.80475
2025.11.10 20:45	0.80475	0.80479	0.80473	0.80478
2025.11.10 20:46	0.80481	0.80484	0.80480	0.80483
2025.11.10 20:47	0.80481	0.80482	0.80479	0.80479
2025.11.10 20:48	0.80482	0.80483	0.80473	0.80473
2025.11.10 20:49	0.80474	0.80482	0.80474	0.80480
2025.11.10 20:50	0.80481	0.80484	0.80479	0.80479
2025.11.10 20:51	0.80480	0.80484	0.80480	0.80480
2025.11.10 20:52	0.80481	0.80484	0.80477	0.80478
2025.11.10 20:53	0.80478	0.80478	0.80477	0.80477
2025.11.10 20:54	0.80478	0.80483	0.80478	0.80481
2025.11.10 20:55	0.80482	0.80484	0.80479	0.80481
2025.11.10 20:56	0.80481	0.80481	0.80470	0.80471
2025.11.10 20:57	0.80468	0.80475	0.80467	0.80473
2025.11.10 20:58	0.80474	0.80481	0.80473	0.80481
2025.11.10 20:59	0.80481	0.80481	0.80474	0.80476
2025.11.10 21:00	0.80475	0.80480	0.80471	0.80471
2025.11.10 21:01	0.80472	0.80473	0.80469	0.80469
2025.11.10 21:02	0.80470	0.80473	0.80466	0.80470
2025.11.10 21:03	0.80470	0.80470	0.80462	0.80463
2025.11.10 21:04	0.80463	0.80463	0.80460	0.80460
2025.11.10 21:05	0.80461	0.80463	0.80456	0.80458
2025.11.10 21:06	0.80459	0.80468	0.80459	0.80468
2025.11.10 21:07	0.80469	0.80470	0.80466	0.80466
2025.11.10 21:08	0.80466	0.80466	0.80464	0.80465
2025.11.10 21:09	0.80466	0.80466	0.80461	0.80462
2025.11.10 21:10	0.80462	0.80462	0.80453	0.80454
2025.11.10 21:11	0.80453	0.80453	0.80443	0.80447
2025.11.10 21:12	0.80448	0.80449	0.80445	0.80448
2025.11.10 21:13	0.80449	0.80449	0.80447	0.80449
2025.11.10 21:14	0.80450	0.80451	0.80449	0.80450
2025.11.10 21:15	0.80451	0.80451	0.80449	0.80449
2025.11.10 21:16	0.80450	0.80458	0.80450	0.80455
2025.11.10 21:17	0.80455	0.80456	0.80454	0.80456
2025.11.10 21:18	0.80457	0.80457	0.80454	0.80454
2025.11.10 21:19	0.80455	0.80455	0.80453	0.80454
2025.11.10 21:20	0.80454	0.80454	0.80453	0.80453
2025.11.10 21:21	0.80454	0.80454	0.80451	0.80451
2025.11.10 21:22	0.80452	0.80459	0.80452	0.80458
2025.11.10 21:23	0.80459	0.80459	0.80452	0.80452
2025.11.10 21:24	0.80453	0.80460	0.80453	0.80459
2025.11.10 21:25	0.80460	0.80463	0.80458	0.80458
2025.11.10 21:26	0.80459	0.80459	0.80456	0.80459
2025.11.10 21:27	0.80459	0.80465	0.80458	0.80463
2025.11.10 21:28	0.80464	0.80466	0.80461	0.80466
2025.11.10 21:29	0.80466	0.80467	0.80465	0.80465
2025.11.10 21:30	0.80465	0.80465	0.80458	0.80461
2025.11.10 21:31	0.80462	0.80464	0.80459	0.80463
2025.11.10 21:32	0.80463	0.80463	0.80460	0.80463
2025.11.10 21:33	0.80464	0.80465	0.80460	0.80460
2025.11.10 21:34	0.80461	0.80468	0.80460	0.80467
2025.11.10 21:35	0.80468	0.80469	0.80467	0.80468
2025.11.10 21:36	0.80470	0.80473	0.80468	0.80470
2025.11.10 21:37	0.80469	0.80474	0.80469	0.80474
2025.11.10 21:38	0.80475	0.80478	0.80474	0.80475
2025.11.10 21:39	0.80478	0.80482	0.80475	0.80479
2025.11.10 21:40	0.80481	0.80481	0.80474	0.80477
2025.11.10 21:41	0.80477	0.80477	0.80473	0.80473
2025.11.10 21:42	0.80472	0.80478	0.80472	0.80477
2025.11.10 21:43	0.80478	0.80484	0.80478	0.80484
2025.11.10 21:44	0.80484	0.80484	0.80475	0.80478
2025.11.10 21:45	0.80478	0.80483	0.80476	0.80483
2025.11.10 21:46	0.80482	0.80483	0.80481	0.80482
2025.11.10 21:47	0.80483	0.80484	0.80482	0.80484
2025.11.10 21:48	0.80484	0.80484	0.80482	0.80483
2025.11.10 21:49	0.80484	0.80485	0.80481	0.80482
2025.11.10 21:50	0.80482	0.80482	0.80471	0.80472
2025.11.10 21:51	0.80473	0.80474	0.80469	0.80473
2025.11.10 21:52	0.80473	0.80474	0.80470	0.80472
2025.11.10 21:53	0.80473	0.80480	0.80473	0.80479
2025.11.10 21:54	0.80480	0.80480	0.80476	0.80476
2025.11.10 21:55	0.80478	0.80480	0.80478	0.80480
2025.11.10 21:56	0.80479	0.80486	0.80475	0.80486
2025.11.10 21:57	0.80487	0.80487	0.80479	0.80481
2025.11.10 21:58	0.80477	0.80478	0.80467	0.80470
2025.11.10 21:59	0.80472	0.80481	0.80472	0.80478
2025.11.10 22:00	0.80477	0.80484	0.80476	0.80483
2025.11.10 22:01	0.80485	0.80487	0.80481	0.80485
2025.11.10 22:02	0.80485	0.80486	0.80474	0.80475
2025.11.10 22:03	0.80475	0.80479	0.80472	0.80479
2025.11.10 22:04	0.80478	0.80482	0.80478	0.80480
2025.11.10 22:05	0.80479	0.80483	0.80477	0.80478
2025.11.10 22:06	0.80478	0.80478	0.80476	0.80477
2025.11.10 22:07	0.80477	0.80477	0.80475	0.80477
2025.11.10 22:08	0.80477	0.80477	0.80475	0.80476
2025.11.10 22:09	0.80475	0.80475	0.80472	0.80472
2025.11.10 22:10	0.80471	0.80473	0.80468	0.80473
2025.11.10 22:11	0.80474	0.80478	0.80472	0.80477
2025.11.10 22:12	0.80477	0.80477	0.80474	0.80475
2025.11.10 22:13	0.80475	0.80475	0.80473	0.80473
2025.11.10 22:14	0.80474	0.80474	0.80473	0.80473
2025.11.10 22:15	0.80474	0.80479	0.80474	0.80478
2025.11.10 22:16	0.80477	0.80479	0.80473	0.80473
2025.11.10 22:17	0.80473	0.80476	0.80471	0.80474
2025.11.10 22:18	0.80475	0.80476	0.80473	0.80474
2025.11.10 22:19	0.80475	0.80477	0.80473	0.80475
2025.11.10 22:20	0.80477	0.80479	0.80476	0.80479
2025.11.10 22:21	0.80479	0.80487	0.80478	0.80484
2025.11.10 22:22	0.80485	0.80486	0.80483	0.80483
2025.11.10 22:23	0.80483	0.80483	0.80474	0.80477
2025.11.10 22:24	0.80477	0.80478	0.80477	0.80478
2025.11.10 22:25	0.80479	0.80480	0.80477	0.80480
2025.11.10 22:26	0.80480	0.80480	0.80478	0.80480
2025.11.10 22:27	0.80480	0.80480	0.80473	0.80474
2025.11.10 22:28	0.80474	0.80475	0.80474	0.80475
2025.11.10 22:29	0.80476	0.80476	0.80474	0.80475
2025.11.10 22:30	0.80476	0.80478	0.80474	0.80478
2025.11.10 22:31	0.80478	0.80481	0.80476	0.80481
2025.11.10 22:32	0.80481	0.80481	0.80476	0.80478
2025.11.10 22:33	0.80476	0.80476	0.80467	0.80467
2025.11.10 22:34	0.80468	0.80469	0.80468	0.80469
2025.11.10 22:35	0.80470	0.80470	0.80467	0.80470
2025.11.10 22:36	0.80470	0.80470	0.80469	0.80470
2025.11.10 22:37	0.80470	0.80470	0.80466	0.80467
2025.11.10 22:38	0.80468	0.80473	0.80468	0.80470
2025.11.10 22:39	0.80470	0.80470	0.80467	0.80468
2025.11.10 22:40	0.80468	0.80470	0.80463	0.80464
2025.11.10 22:41	0.80465	0.80465	0.80463	0.80464
2025.11.10 22:42	0.80465	0.80467	0.80465	0.80466
2025.11.10 22:43	0.80466	0.80466	0.80465	0.80466
2025.11.10 22:44	0.80467	0.80468	0.80465	0.80468
2025.11.10 22:45	0.80468	0.80468	0.80466	0.80468
2025.11.10 22:46	0.80468	0.80468	0.80465	0.80467
2025.11.10 22:47	0.80467	0.80468	0.80464	0.80465
2025.11.10 22:48	0.80466	0.80466	0.80466	0.80466
2025.11.10 22:49	0.80466	0.80470	0.80464	0.80470
2025.11.10 22:50	0.80470	0.80470	0.80467	0.80467
2025.11.10 22:51	0.80465	0.80466	0.80464	0.80466
2025.11.10 22:52	0.80466	0.80466	0.80463	0.80465
2025.11.10 22:53	0.80465	0.80467	0.80464	0.80467
2025.11.10 22:54	0.80468	0.80473	0.80468	0.80471
2025.11.10 22:55	0.80472	0.80472	0.80461	0.80461
2025.11.10 22:56	0.80462	0.80464	0.80460	0.80463
2025.11.10 22:57	0.80465	0.80465	0.80461	0.80461
2025.11.10 22:58	0.80464	0.80464	0.80462	0.80463
2025.11.10 22:59	0.80463	0.80464	0.80461	0.80464
2025.11.10 23:00	0.80465	0.80473	0.80464	0.80473
2025.11.10 23:01	0.80474	0.80475	0.80467	0.80468
2025.11.10 23:02	0.80468	0.80469	0.80465	0.80467
2025.11.10 23:03	0.80468	0.80468	0.80467	0.80467
2025.11.10 23:04	0.80467	0.80467	0.80463	0.80463
2025.11.10 23:05	0.80463	0.80467	0.80463	0.80465
2025.11.10 23:06	0.80466	0.80469	0.80466	0.80466
2025.11.10 23:07	0.80467	0.80467	0.80467	0.80467
2025.11.10 23:08	0.80467	0.80469	0.80467	0.80468
2025.11.10 23:09	0.80470	0.80472	0.80469	0.80472
2025.11.10 23:10	0.80473	0.80474	0.80473	0.80473
2025.11.10 23:11	0.80473	0.80473	0.80468	0.80468
2025.11.10 23:12	0.80469	0.80472	0.80468	0.80471
2025.11.10 23:13	0.80472	0.80476	0.80471	0.80476
2025.11.10 23:14	0.80476	0.80476	0.80474	0.80475
2025.11.10 23:15	0.80474	0.80474	0.80470	0.80470
2025.11.10 23:16	0.80470	0.80470	0.80469	0.80469
2025.11.10 23:17	0.80470	0.80470	0.80470	0.80470
2025.11.10 23:18	0.80471	0.80472	0.80471	0.80472
2025.11.10 23:19	0.80472	0.80472	0.80468	0.80468
2025.11.10 23:20	0.80467	0.80469	0.80467	0.80468
2025.11.10 23:21	0.80469	0.80469	0.80467	0.80467
2025.11.10 23:22	0.80468	0.80469	0.80468	0.80468
2025.11.10 23:23	0.80468	0.80468	0.80465	0.80465
2025.11.10 23:24	0.80466	0.80466	0.80466	0.80466
2025.11.10 23:25	0.80467	0.80468	0.80466	0.80468
2025.11.10 23:26	0.80470	0.80472	0.80470	0.80472
2025.11.10 23:27	0.80472	0.80472	0.80471	0.80471
2025.11.10 23:28	0.80473	0.80481	0.80473	0.80478
2025.11.10 23:29	0.80479	0.80480	0.80477	0.80479
2025.11.10 23:30	0.80480	0.80487	0.80480	0.80483
2025.11.10 23:31	0.80484	0.80492	0.80483	0.80491
2025.11.10 23:32	0.80492	0.80496	0.80492	0.80494
2025.11.10 23:33	0.80495	0.80496	0.80495	0.80495
2025.11.10 23:34	0.80496	0.80503	0.80494	0.80503
2025.11.10 23:35	0.80500	0.80504	0.80500	0.80504
2025.11.10 23:36	0.80505	0.80505	0.80504	0.80504
2025.11.10 23:37	0.80504	0.80504	0.80503	0.80503
2025.11.10 23:38	0.80503	0.80504	0.80494	0.80495
2025.11.10 23:39	0.80495	0.80495	0.80490	0.80491
2025.11.10 23:40	0.80492	0.80492	0.80489	0.80491
2025.11.10 23:41	0.80492	0.80493	0.80492	0.80492
2025.11.10 23:42	0.80493	0.80495	0.80492	0.80495
2025.11.10 23:43	0.80495	0.80497	0.80494	0.80497
2025.11.10 23:44	0.80498	0.80506	0.80498	0.80504
2025.11.10 23:45	0.80504	0.80504	0.80503	0.80504
2025.11.10 23:46	0.80505	0.80510	0.80505	0.80507
2025.11.10 23:47	0.80508	0.80510	0.80508	0.80509
2025.11.10 23:48	0.80510	0.80511	0.80509	0.80509
2025.11.10 23:49	0.80510	0.80510	0.80508	0.80508
2025.11.10 23:50	0.80508	0.80513	0.80507	0.80507
2025.11.10 23:51	0.80511	0.80519	0.80511	0.80518
2025.11.10 23:52	0.80519	0.80520	0.80519	0.80519
2025.11.10 23:53	0.80521	0.80524	0.80519	0.80524
2025.11.10 23:54	0.80527	0.80527	0.80516	0.80516
2025.11.10 23:55	0.80516	0.80516	0.80508	0.80508
2025.11.10 23:56	0.80508	0.80511	0.80507	0.80510
2025.11.10 23:57	0.80509	0.80510	0.80507	0.80507
2025.11.10 23:58	0.80506	0.80509	0.80459	0.80475
2025.11.10 23:59	0.80478	0.80485	0.80352	0.80444
2025.11.11 00:00	0.80448	0.80451	0.80448	0.80451
2025.11.11 00:01	0.80448	0.80553	0.80448	0.80523
2025.11.11 00:04	0.80473	0.80473	0.80448	0.80450
2025.11.11 00:05	0.80463	0.80463	0.80463	0.80463
2025.11.11 00:06	0.80464	0.80528	0.80462	0.80528
2025.11.11 00:07	0.80529	0.80529	0.80508	0.80508
2025.11.11 00:08	0.80508	0.80508	0.80482	0.80482
2025.11.11 00:09	0.80482	0.80482	0.80476	0.80476
2025.11.11 00:10	0.80476	0.80483	0.80462	0.80483
2025.11.11 00:11	0.80483	0.80564	0.80482	0.80488
2025.11.11 00:12	0.80488	0.80556	0.80480	0.80528
2025.11.11 00:13	0.80500	0.80526	0.80488	0.80488
2025.11.11 00:14	0.80488	0.80488	0.80478	0.80478
2025.11.11 00:15	0.80478	0.80478	0.80475	0.80475
2025.11.11 00:17	0.80476	0.80476	0.80474	0.80474
2025.11.11 00:22	0.80482	0.80482	0.80472	0.80472
2025.11.11 00:23	0.80469	0.80469	0.80437	0.80449
2025.11.11 00:24	0.80449	0.80454	0.80449	0.80454
2025.11.11 00:25	0.80455	0.80458	0.80455	0.80458
2025.11.11 00:26	0.80459	0.80460	0.80459	0.80460
2025.11.11 00:27	0.80461	0.80462	0.80461	0.80462
2025.11.11 00:28	0.80462	0.80463	0.80460	0.80463
2025.11.11 00:29	0.80464	0.80464	0.80461	0.80461
2025.11.11 00:30	0.80463	0.80474	0.80449	0.80465
2025.11.11 00:31	0.80466	0.80470	0.80464	0.80470
2025.11.11 00:32	0.80469	0.80478	0.80469	0.80477
2025.11.11 00:33	0.80478	0.80481	0.80478	0.80481
2025.11.11 00:34	0.80480	0.80485	0.80478	0.80480
2025.11.11 00:35	0.80479	0.80481	0.80478	0.80478
2025.11.11 00:36	0.80479	0.80486	0.80477	0.80486
2025.11.11 00:37	0.80489	0.80489	0.80485	0.80485
2025.11.11 00:38	0.80485	0.80488	0.80484	0.80484
2025.11.11 00:39	0.80483	0.80499	0.80483	0.80491
2025.11.11 00:40	0.80492	0.80492	0.80491	0.80491
2025.11.11 00:41	0.80489	0.80494	0.80485	0.80494
2025.11.11 00:42	0.80494	0.80495	0.80474	0.80494
2025.11.11 00:43	0.80484	0.80493	0.80480	0.80491
2025.11.11 00:44	0.80492	0.80493	0.80485	0.80490
2025.11.11 00:45	0.80491	0.80491	0.80476	0.80487
2025.11.11 00:46	0.80487	0.80488	0.80485	0.80487
2025.11.11 00:47	0.80487	0.80488	0.80486	0.80487
2025.11.11 00:48	0.80486	0.80487	0.80484	0.80484
2025.11.11 00:49	0.80484	0.80485	0.80483	0.80483
2025.11.11 00:50	0.80484	0.80484	0.80482	0.80483
2025.11.11 00:51	0.80484	0.80485	0.80481	0.80481
2025.11.11 00:52	0.80481	0.80483	0.80480	0.80481
2025.11.11 00:53	0.80481	0.80482	0.80475	0.80477
2025.11.11 00:54	0.80476	0.80480	0.80476	0.80477
2025.11.11 00:55	0.80477	0.80480	0.80477	0.80480
2025.11.11 00:56	0.80479	0.80482	0.80462	0.80482
2025.11.11 00:57	0.80482	0.80482	0.80471	0.80475
2025.11.11 00:58	0.80474	0.80475	0.80472	0.80475
2025.11.11 00:59	0.80474	0.80482	0.80461	0.80481
2025.11.11 01:00	0.80481	0.80503	0.80475	0.80503
2025.11.11 01:01	0.80508	0.80512	0.80466	0.80500
2025.11.11 01:02	0.80501	0.80506	0.80501	0.80505
2025.11.11 01:03	0.80505	0.80505	0.80501	0.80503
2025.11.11 01:04	0.80502	0.80505	0.80501	0.80505
2025.11.11 01:05	0.80505	0.80506	0.80503	0.80505
2025.11.11 01:06	0.80505	0.80505	0.80501	0.80503
2025.11.11 01:07	0.80504	0.80508	0.80502	0.80507
2025.11.11 01:08	0.80507	0.80509	0.80507	0.80508
2025.11.11 01:09	0.80508	0.80509	0.80507	0.80507
2025.11.11 01:10	0.80508	0.80508	0.80496	0.80496
2025.11.11 01:11	0.80497	0.80500	0.80497	0.80498
2025.11.11 01:12	0.80499	0.80499	0.80497	0.80497
2025.11.11 01:13	0.80498	0.80501	0.80497	0.80499
2025.11.11 01:14	0.80499	0.80501	0.80496	0.80497
2025.11.11 01:15	0.80497	0.80498	0.80494	0.80495
2025.11.11 01:16	0.80495	0.80497	0.80493	0.80494
2025.11.11 01:17	0.80494	0.80495	0.80493	0.80495
2025.11.11 01:18	0.80494	0.80497	0.80494	0.80497
2025.11.11 01:19	0.80498	0.80498	0.80495	0.80497
2025.11.11 01:20	0.80497	0.80499	0.80496	0.80498
2025.11.11 01:21	0.80497	0.80500	0.80497	0.80500
2025.11.11 01:22	0.80500	0.80500	0.80498	0.80498
2025.11.11 01:23	0.80498	0.80500	0.80498	0.80500
2025.11.11 01:24	0.80498	0.80509	0.80498	0.80508
2025.11.11 01:25	0.80509	0.80509	0.80507	0.80509
2025.11.11 01:26	0.80508	0.80510	0.80508	0.80509
2025.11.11 01:27	0.80509	0.80514	0.80508	0.80512
2025.11.11 01:28	0.80511	0.80515	0.80510	0.80514
2025.11.11 01:29	0.80514	0.80518	0.80510	0.80510
2025.11.11 01:30	0.80510	0.80510	0.80504	0.80506
2025.11.11 01:31	0.80506	0.80506	0.80501	0.80504
2025.11.11 01:32	0.80504	0.80506	0.80502	0.80503
2025.11.11 01:33	0.80502	0.80507	0.80502	0.80506
2025.11.11 01:34	0.80506	0.80506	0.80497	0.80500
2025.11.11 01:35	0.80500	0.80502	0.80494	0.80496
2025.11.11 01:36	0.80495	0.80498	0.80494	0.80495
2025.11.11 01:37	0.80496	0.80501	0.80495	0.80501
2025.11.11 01:38	0.80501	0.80501	0.80498	0.80498
2025.11.11 01:39	0.80498	0.80500	0.80497	0.80499
2025.11.11 01:40	0.80500	0.80501	0.80498	0.80499
2025.11.11 01:41	0.80499	0.80501	0.80499	0.80499
2025.11.11 01:42	0.80499	0.80504	0.80499	0.80503
2025.11.11 01:43	0.80504	0.80504	0.80502	0.80502
2025.11.11 01:44	0.80502	0.80504	0.80502	0.80502
2025.11.11 01:45	0.80502	0.80504	0.80502	0.80502
2025.11.11 01:46	0.80502	0.80509	0.80502	0.80509
2025.11.11 01:47	0.80509	0.80512	0.80506	0.80511
2025.11.11 01:48	0.80510	0.80514	0.80509	0.80513
2025.11.11 01:49	0.80512	0.80512	0.80504	0.80504
2025.11.11 01:50	0.80504	0.80505	0.80502	0.80504
2025.11.11 01:51	0.80504	0.80505	0.80502	0.80504
2025.11.11 01:52	0.80506	0.80511	0.80506	0.80511
2025.11.11 01:53	0.80511	0.80511	0.80504	0.80506
2025.11.11 01:54	0.80506	0.80506	0.80503	0.80504
2025.11.11 01:55	0.80505	0.80506	0.80500	0.80500
2025.11.11 01:56	0.80500	0.80509	0.80499	0.80508
2025.11.11 01:57	0.80510	0.80516	0.80510	0.80516
2025.11.11 01:58	0.80515	0.80519	0.80514	0.80516
2025.11.11 01:59	0.80519	0.80521	0.80518	0.80518
2025.11.11 02:00	0.80519	0.80521	0.80509	0.80521
2025.11.11 02:01	0.80522	0.80522	0.80518	0.80522
2025.11.11 02:02	0.80522	0.80525	0.80518	0.80522
2025.11.11 02:03	0.80523	0.80523	0.80518	0.80520
2025.11.11 02:04	0.80521	0.80521	0.80516	0.80520
2025.11.11 02:05	0.80522	0.80522	0.80511	0.80515
2025.11.11 02:06	0.80516	0.80516	0.80506	0.80509
2025.11.11 02:07	0.80509	0.80511	0.80505	0.80506
2025.11.11 02:08	0.80507	0.80511	0.80503	0.80503
2025.11.11 02:09	0.80506	0.80511	0.80505	0.80511
2025.11.11 02:10	0.80510	0.80510	0.80505	0.80505
2025.11.11 02:11	0.80505	0.80517	0.80502	0.80516
2025.11.11 02:12	0.80516	0.80517	0.80512	0.80515
2025.11.11 02:13	0.80515	0.80517	0.80514	0.80516
2025.11.11 02:14	0.80516	0.80521	0.80516	0.80519
2025.11.11 02:15	0.80519	0.80521	0.80517	0.80519
2025.11.11 02:16	0.80520	0.80520	0.80512	0.80515
2025.11.11 02:17	0.80515	0.80516	0.80510	0.80513
2025.11.11 02:18	0.80513	0.80516	0.80510	0.80513
2025.11.11 02:19	0.80513	0.80515	0.80510	0.80513
2025.11.11 02:20	0.80513	0.80517	0.80513	0.80516
2025.11.11 02:21	0.80515	0.80517	0.80509	0.80516
2025.11.11 02:22	0.80517	0.80518	0.80514	0.80514
2025.11.11 02:23	0.80516	0.80518	0.80514	0.80516
2025.11.11 02:24	0.80514	0.80516	0.80512	0.80513
2025.11.11 02:25	0.80515	0.80517	0.80511	0.80517
2025.11.11 02:26	0.80518	0.80522	0.80516	0.80522
2025.11.11 02:27	0.80523	0.80530	0.80523	0.80528
2025.11.11 02:28	0.80529	0.80531	0.80528	0.80529
2025.11.11 02:29	0.80528	0.80528	0.80523	0.80528
2025.11.11 02:30	0.80528	0.80530	0.80521	0.80529
2025.11.11 02:31	0.80530	0.80531	0.80528	0.80531
2025.11.11 02:32	0.80531	0.80531	0.80528	0.80529
2025.11.11 02:33	0.80528	0.80530	0.80528	0.80529
2025.11.11 02:34	0.80529	0.80533	0.80529	0.80533
2025.11.11 02:35	0.80534	0.80539	0.80533	0.80539
2025.11.11 02:36	0.80540	0.80541	0.80537	0.80540
2025.11.11 02:37	0.80540	0.80542	0.80539	0.80539
2025.11.11 02:38	0.80539	0.80543	0.80539	0.80542
2025.11.11 02:39	0.80541	0.80546	0.80541	0.80545
2025.11.11 02:40	0.80546	0.80555	0.80546	0.80554
2025.11.11 02:41	0.80554	0.80555	0.80554	0.80554
2025.11.11 02:42	0.80555	0.80555	0.80547	0.80552
2025.11.11 02:43	0.80552	0.80553	0.80549	0.80549
2025.11.11 02:44	0.80548	0.80551	0.80547	0.80547
2025.11.11 02:45	0.80548	0.80552	0.80547	0.80551
2025.11.11 02:46	0.80551	0.80551	0.80547	0.80549
2025.11.11 02:47	0.80552	0.80556	0.80550	0.80555
2025.11.11 02:48	0.80556	0.80559	0.80549	0.80549
2025.11.11 02:49	0.80549	0.80556	0.80549	0.80550
2025.11.11 02:50	0.80549	0.80556	0.80549	0.80556
2025.11.11 02:51	0.80557	0.80562	0.80556	0.80559
2025.11.11 02:52	0.80560	0.80563	0.80560	0.80560
2025.11.11 02:53	0.80561	0.80567	0.80560	0.80566
2025.11.11 02:54	0.80566	0.80580	0.80565	0.80570
2025.11.11 02:55	0.80570	0.80575	0.80568	0.80572
2025.11.11 02:56	0.80574	0.80576	0.80570	0.80572
2025.11.11 02:57	0.80572	0.80572	0.80568	0.80570
2025.11.11 02:58	0.80570	0.80572	0.80566	0.80569
2025.11.11 02:59	0.80569	0.80580	0.80569	0.80579
2025.11.11 03:00	0.80580	0.80590	0.80573	0.80588
2025.11.11 03:01	0.80588	0.80595	0.80585	0.80589
2025.11.11 03:02	0.80589	0.80589	0.80582	0.80586
2025.11.11 03:03	0.80588	0.80594	0.80584	0.80590
2025.11.11 03:04	0.80591	0.80609	0.80591	0.80608
2025.11.11 03:05	0.80605	0.80613	0.80601	0.80612
2025.11.11 03:06	0.80614	0.80615	0.80609	0.80611
2025.11.11 03:07	0.80612	0.80613	0.80608	0.80609
2025.11.11 03:08	0.80610	0.80614	0.80604	0.80613
2025.11.11 03:09	0.80613	0.80617	0.80612	0.80616
2025.11.11 03:10	0.80615	0.80616	0.80608	0.80609
2025.11.11 03:11	0.80607	0.80608	0.80593	0.80594
2025.11.11 03:12	0.80596	0.80598	0.80591	0.80591
2025.11.11 03:13	0.80591	0.80592	0.80585	0.80589
2025.11.11 03:14	0.80589	0.80597	0.80589	0.80596
2025.11.11 03:15	0.80597	0.80598	0.80594	0.80594
2025.11.11 03:16	0.80594	0.80598	0.80592	0.80598
2025.11.11 03:17	0.80597	0.80600	0.80590	0.80590
2025.11.11 03:18	0.80590	0.80590	0.80582	0.80585
2025.11.11 03:19	0.80585	0.80593	0.80582	0.80593
2025.11.11 03:20	0.80595	0.80595	0.80588	0.80588
2025.11.11 03:21	0.80588	0.80590	0.80578	0.80583
2025.11.11 03:22	0.80585	0.80590	0.80584	0.80590
2025.11.11 03:23	0.80590	0.80592	0.80585	0.80585
2025.11.11 03:24	0.80586	0.80587	0.80577	0.80579
2025.11.11 03:25	0.80579	0.80579	0.80567	0.80569
2025.11.11 03:26	0.80568	0.80578	0.80568	0.80577
2025.11.11 03:27	0.80578	0.80596	0.80578	0.80596
2025.11.11 03:28	0.80597	0.80608	0.80593	0.80593
2025.11.11 03:29	0.80593	0.80594	0.80583	0.80583
2025.11.11 03:30	0.80584	0.80589	0.80578	0.80585
2025.11.11 03:31	0.80585	0.80587	0.80569	0.80573
2025.11.11 03:32	0.80573	0.80575	0.80561	0.80563
2025.11.11 03:33	0.80563	0.80565	0.80554	0.80559
2025.11.11 03:34	0.80558	0.80558	0.80552	0.80553
2025.11.11 03:35	0.80553	0.80554	0.80542	0.80548
2025.11.11 03:36	0.80550	0.80551	0.80544	0.80551
2025.11.11 03:37	0.80551	0.80558	0.80546	0.80555
2025.11.11 03:38	0.80556	0.80569	0.80556	0.80569
2025.11.11 03:39	0.80568	0.80568	0.80564	0.80564
2025.11.11 03:40	0.80564	0.80568	0.80561	0.80567
2025.11.11 03:41	0.80568	0.80569	0.80558	0.80559
2025.11.11 03:42	0.80559	0.80560	0.80555	0.80558
2025.11.11 03:43	0.80558	0.80560	0.80554	0.80560
2025.11.11 03:44	0.80559	0.80559	0.80558	0.80559
2025.11.11 03:45	0.80559	0.80559	0.80554	0.80557
2025.11.11 03:46	0.80557	0.80557	0.80549	0.80555
2025.11.11 03:47	0.80556	0.80560	0.80553	0.80555
2025.11.11 03:48	0.80554	0.80554	0.80542	0.80545
2025.11.11 03:49	0.80547	0.80554	0.80545	0.80554
2025.11.11 03:50	0.80554	0.80555	0.80543	0.80543
2025.11.11 03:51	0.80543	0.80543	0.80538	0.80541
2025.11.11 03:52	0.80541	0.80545	0.80539	0.80542
2025.11.11 03:53	0.80543	0.80547	0.80543	0.80544
2025.11.11 03:54	0.80545	0.80549	0.80538	0.80538
2025.11.11 03:55	0.80539	0.80540	0.80532	0.80532
2025.11.11 03:56	0.80534	0.80535	0.80528	0.80532
2025.11.11 03:57	0.80533	0.80539	0.80530	0.80533
2025.11.11 03:58	0.80534	0.80536	0.80523	0.80525
2025.11.11 03:59	0.80525	0.80531	0.80524	0.80525
2025.11.11 04:00	0.80525	0.80525	0.80518	0.80519
2025.11.11 04:01	0.80519	0.80519	0.80513	0.80518
2025.11.11 04:02	0.80518	0.80518	0.80504	0.80504
2025.11.11 04:03	0.80504	0.80508	0.80502	0.80503
2025.11.11 04:04	0.80503	0.80503	0.80497	0.80498
2025.11.11 04:05	0.80499	0.80501	0.80495	0.80495
2025.11.11 04:06	0.80495	0.80498	0.80494	0.80495
2025.11.11 04:07	0.80495	0.80503	0.80494	0.80497
2025.11.11 04:08	0.80498	0.80501	0.80495	0.80499
2025.11.11 04:09	0.80499	0.80500	0.80496	0.80496
2025.11.11 04:10	0.80495	0.80502	0.80494	0.80499
2025.11.11 04:11	0.80499	0.80501	0.80498	0.80500
2025.11.11 04:12	0.80500	0.80507	0.80497	0.80506
2025.11.11 04:13	0.80507	0.80508	0.80503	0.80504
2025.11.11 04:14	0.80504	0.80508	0.80504	0.80504
2025.11.11 04:15	0.80505	0.80511	0.80504	0.80511
2025.11.11 04:16	0.80511	0.80511	0.80506	0.80507
2025.11.11 04:17	0.80507	0.80514	0.80507	0.80508
2025.11.11 04:18	0.80509	0.80511	0.80504	0.80509
2025.11.11 04:19	0.80509	0.80512	0.80504	0.80504
2025.11.11 04:20	0.80505	0.80508	0.80504	0.80506
2025.11.11 04:21	0.80508	0.80509	0.80493	0.80493
2025.11.11 04:22	0.80494	0.80494	0.80477	0.80480
2025.11.11 04:23	0.80481	0.80485	0.80478	0.80478
2025.11.11 04:24	0.80478	0.80488	0.80477	0.80487
2025.11.11 04:25	0.80488	0.80491	0.80486	0.80488
2025.11.11 04:26	0.80489	0.80490	0.80488	0.80489
2025.11.11 04:27	0.80489	0.80490	0.80487	0.80488
2025.11.11 04:28	0.80489	0.80489	0.80483	0.80484
2025.11.11 04:29	0.80484	0.80491	0.80483	0.80491
2025.11.11 04:30	0.80492	0.80500	0.80492	0.80499
2025.11.11 04:31	0.80499	0.80501	0.80495	0.80500
2025.11.11 04:32	0.80500	0.80503	0.80497	0.80500
2025.11.11 04:33	0.80500	0.80501	0.80496	0.80500
2025.11.11 04:34	0.80501	0.80505	0.80498	0.80504
2025.11.11 04:35	0.80504	0.80505	0.80499	0.80503
2025.11.11 04:36	0.80503	0.80504	0.80499	0.80501
2025.11.11 04:37	0.80501	0.80501	0.80499	0.80501
2025.11.11 04:38	0.80501	0.80501	0.80499	0.80499
2025.11.11 04:39	0.80500	0.80503	0.80498	0.80503
2025.11.11 04:40	0.80506	0.80510	0.80506	0.80509
2025.11.11 04:41	0.80508	0.80510	0.80507	0.80508
2025.11.11 04:42	0.80509	0.80509	0.80506	0.80508
2025.11.11 04:43	0.80508	0.80511	0.80506	0.80510
2025.11.11 04:44	0.80510	0.80511	0.80507	0.80508
2025.11.11 04:45	0.80509	0.80510	0.80505	0.80510
2025.11.11 04:46	0.80511	0.80512	0.80508	0.80509
2025.11.11 04:47	0.80510	0.80510	0.80506	0.80506
2025.11.11 04:48	0.80507	0.80507	0.80503	0.80504
2025.11.11 04:49	0.80504	0.80510	0.80503	0.80504
2025.11.11 04:50	0.80505	0.80506	0.80504	0.80505
2025.11.11 04:51	0.80505	0.80510	0.80505	0.80508
2025.11.11 04:52	0.80509	0.80512	0.80508	0.80511
2025.11.11 04:53	0.80511	0.80518	0.80510	0.80516
2025.11.11 04:54	0.80516	0.80516	0.80508	0.80511
2025.11.11 04:55	0.80512	0.80512	0.80509	0.80510
2025.11.11 04:56	0.80510	0.80515	0.80506	0.80507
2025.11.11 04:57	0.80508	0.80510	0.80506	0.80508
2025.11.11 04:58	0.80507	0.80508	0.80506	0.80507
2025.11.11 04:59	0.80506	0.80508	0.80506	0.80506
2025.11.11 05:00	0.80506	0.80507	0.80503	0.80504
2025.11.11 05:01	0.80504	0.80505	0.80503	0.80504
2025.11.11 05:02	0.80503	0.80503	0.80492	0.80493
2025.11.11 05:03	0.80494	0.80494	0.80489	0.80494
2025.11.11 05:04	0.80495	0.80498	0.80494	0.80496
2025.11.11 05:05	0.80497	0.80501	0.80493	0.80495
2025.11.11 05:06	0.80496	0.80496	0.80492	0.80493
2025.11.11 05:07	0.80493	0.80494	0.80488	0.80490
2025.11.11 05:08	0.80491	0.80492	0.80487	0.80489
2025.11.11 05:09	0.80489	0.80496	0.80489	0.80496
2025.11.11 05:10	0.80497	0.80498	0.80495	0.80496
2025.11.11 05:11	0.80496	0.80498	0.80496	0.80497
2025.11.11 05:12	0.80498	0.80498	0.80492	0.80493
2025.11.11 05:13	0.80494	0.80498	0.80493	0.80498
2025.11.11 05:14	0.80498	0.80499	0.80495	0.80499
2025.11.11 05:15	0.80500	0.80501	0.80499	0.80500
2025.11.11 05:16	0.80499	0.80505	0.80499	0.80504
2025.11.11 05:17	0.80504	0.80506	0.80499	0.80500
2025.11.11 05:18	0.80500	0.80504	0.80500	0.80504
2025.11.11 05:19	0.80503	0.80503	0.80499	0.80500
2025.11.11 05:20	0.80500	0.80501	0.80497	0.80498
2025.11.11 05:21	0.80498	0.80499	0.80497	0.80498
2025.11.11 05:22	0.80499	0.80506	0.80498	0.80505
2025.11.11 05:23	0.80504	0.80504	0.80490	0.80490
2025.11.11 05:24	0.80489	0.80494	0.80489	0.80490
2025.11.11 05:25	0.80491	0.80493	0.80489	0.80493
2025.11.11 05:26	0.80493	0.80494	0.80493	0.80494
2025.11.11 05:27	0.80494	0.80496	0.80494	0.80496
2025.11.11 05:28	0.80496	0.80497	0.80489	0.80491
2025.11.11 05:29	0.80491	0.80493	0.80490	0.80493
2025.11.11 05:30	0.80494	0.80501	0.80494	0.80501
2025.11.11 05:31	0.80501	0.80504	0.80500	0.80504
2025.11.11 05:32	0.80503	0.80509	0.80503	0.80508
2025.11.11 05:33	0.80508	0.80510	0.80507	0.80508
2025.11.11 05:34	0.80509	0.80509	0.80503	0.80504
2025.11.11 05:35	0.80504	0.80504	0.80494	0.80495
2025.11.11 05:36	0.80495	0.80497	0.80491	0.80495
2025.11.11 05:37	0.80494	0.80495	0.80494	0.80495
2025.11.11 05:38	0.80494	0.80497	0.80494	0.80497
2025.11.11 05:39	0.80497	0.80500	0.80496	0.80499
2025.11.11 05:40	0.80502	0.80504	0.80500	0.80501
2025.11.11 05:41	0.80501	0.80511	0.80501	0.80508
2025.11.11 05:42	0.80508	0.80512	0.80508	0.80509
2025.11.11 05:43	0.80510	0.80510	0.80508	0.80509
2025.11.11 05:44	0.80508	0.80508	0.80507	0.80508
2025.11.11 05:45	0.80508	0.80508	0.80503	0.80508
2025.11.11 05:46	0.80508	0.80511	0.80508	0.80510
2025.11.11 05:47	0.80510	0.80511	0.80504	0.80504
2025.11.11 05:48	0.80505	0.80505	0.80504	0.80504
2025.11.11 05:49	0.80503	0.80504	0.80503	0.80504
2025.11.11 05:50	0.80504	0.80509	0.80498	0.80509
2025.11.11 05:51	0.80509	0.80510	0.80508	0.80509
2025.11.11 05:52	0.80508	0.80512	0.80508	0.80512
2025.11.11 05:53	0.80512	0.80514	0.80510	0.80512
2025.11.11 05:54	0.80513	0.80515	0.80513	0.80513
2025.11.11 05:55	0.80513	0.80513	0.80508	0.80510
2025.11.11 05:56	0.80509	0.80511	0.80507	0.80509
2025.11.11 05:57	0.80510	0.80511	0.80507	0.80507
2025.11.11 05:58	0.80507	0.80510	0.80504	0.80504
2025.11.11 05:59	0.80505	0.80506	0.80503	0.80503
2025.11.11 06:00	0.80504	0.80504	0.80497	0.80500
2025.11.11 06:01	0.80499	0.80501	0.80494	0.80494
2025.11.11 06:02	0.80494	0.80494	0.80489	0.80489
2025.11.11 06:03	0.80487	0.80487	0.80476	0.80477
2025.11.11 06:04	0.80478	0.80481	0.80478	0.80481
2025.11.11 06:05	0.80481	0.80490	0.80481	0.80486
2025.11.11 06:06	0.80487	0.80488	0.80483	0.80488
2025.11.11 06:07	0.80488	0.80488	0.80478	0.80481
2025.11.11 06:08	0.80482	0.80483	0.80475	0.80476
2025.11.11 06:09	0.80476	0.80480	0.80475	0.80480
2025.11.11 06:10	0.80480	0.80483	0.80479	0.80480
2025.11.11 06:11	0.80481	0.80484	0.80480	0.80480
2025.11.11 06:12	0.80481	0.80486	0.80481	0.80483
2025.11.11 06:13	0.80483	0.80490	0.80483	0.80490
2025.11.11 06:14	0.80489	0.80489	0.80487	0.80488
2025.11.11 06:15	0.80488	0.80493	0.80488	0.80493
2025.11.11 06:16	0.80494	0.80495	0.80491	0.80491
2025.11.11 06:17	0.80491	0.80492	0.80488	0.80490
2025.11.11 06:18	0.80489	0.80489	0.80475	0.80477
2025.11.11 06:19	0.80478	0.80478	0.80463	0.80463
2025.11.11 06:20	0.80464	0.80465	0.80464	0.80464
2025.11.11 06:21	0.80465	0.80469	0.80465	0.80468
2025.11.11 06:22	0.80469	0.80473	0.80468	0.80472
2025.11.11 06:23	0.80473	0.80479	0.80472	0.80479
2025.11.11 06:24	0.80478	0.80479	0.80477	0.80478
2025.11.11 06:25	0.80480	0.80480	0.80478	0.80479
2025.11.11 06:26	0.80479	0.80479	0.80476	0.80478
2025.11.11 06:27	0.80477	0.80481	0.80477	0.80480
2025.11.11 06:28	0.80480	0.80480	0.80476	0.80477
2025.11.11 06:29	0.80478	0.80480	0.80477	0.80479
2025.11.11 06:30	0.80480	0.80490	0.80480	0.80488
2025.11.11 06:31	0.80489	0.80490	0.80487	0.80488
2025.11.11 06:32	0.80490	0.80493	0.80489	0.80492
2025.11.11 06:33	0.80492	0.80494	0.80489	0.80491
2025.11.11 06:34	0.80491	0.80491	0.80490	0.80490
2025.11.11 06:35	0.80490	0.80490	0.80488	0.80488
2025.11.11 06:36	0.80488	0.80489	0.80487	0.80489
2025.11.11 06:37	0.80489	0.80489	0.80487	0.80489
2025.11.11 06:38	0.80489	0.80490	0.80475	0.80477
2025.11.11 06:39	0.80478	0.80479	0.80478	0.80479
2025.11.11 06:40	0.80479	0.80479	0.80473	0.80473
2025.11.11 06:41	0.80474	0.80475	0.80473	0.80475
2025.11.11 06:42	0.80474	0.80475	0.80473	0.80474
2025.11.11 06:43	0.80474	0.80475	0.80470	0.80472
2025.11.11 06:44	0.80471	0.80474	0.80470	0.80473
2025.11.11 06:45	0.80474	0.80475	0.80471	0.80472
2025.11.11 06:46	0.80472	0.80477	0.80472	0.80473
2025.11.11 06:47	0.80474	0.80475	0.80473	0.80473
2025.11.11 06:48	0.80474	0.80475	0.80467	0.80468
2025.11.11 06:49	0.80469	0.80470	0.80467	0.80467
2025.11.11 06:50	0.80467	0.80469	0.80463	0.80463
2025.11.11 06:51	0.80464	0.80469	0.80463	0.80464
2025.11.11 06:52	0.80465	0.80465	0.80458	0.80464
2025.11.11 06:53	0.80464	0.80466	0.80463	0.80465
2025.11.11 06:54	0.80464	0.80466	0.80461	0.80464
2025.11.11 06:55	0.80464	0.80473	0.80464	0.80471
2025.11.11 06:56	0.80472	0.80476	0.80472	0.80475
2025.11.11 06:57	0.80475	0.80475	0.80470	0.80471
2025.11.11 06:58	0.80471	0.80473	0.80464	0.80465
2025.11.11 06:59	0.80466	0.80467	0.80461	0.80461
2025.11.11 07:00	0.80462	0.80462	0.80456	0.80461
2025.11.11 07:01	0.80462	0.80463	0.80458	0.80460
2025.11.11 07:02	0.80460	0.80464	0.80459	0.80462
2025.11.11 07:03	0.80463	0.80464	0.80458	0.80458
2025.11.11 07:04	0.80458	0.80463	0.80456	0.80456
2025.11.11 07:05	0.80458	0.80464	0.80457	0.80462
2025.11.11 07:06	0.80462	0.80465	0.80461	0.80461
2025.11.11 07:07	0.80462	0.80464	0.80458	0.80458
2025.11.11 07:08	0.80459	0.80460	0.80454	0.80454
2025.11.11 07:09	0.80455	0.80455	0.80447	0.80449
2025.11.11 07:10	0.80450	0.80450	0.80444	0.80446
2025.11.11 07:11	0.80446	0.80448	0.80442	0.80444
2025.11.11 07:12	0.80445	0.80447	0.80442	0.80445
2025.11.11 07:13	0.80445	0.80445	0.80440	0.80442
2025.11.11 07:14	0.80442	0.80442	0.80429	0.80429
2025.11.11 07:15	0.80430	0.80430	0.80425	0.80426
2025.11.11 07:16	0.80427	0.80427	0.80421	0.80421
2025.11.11 07:17	0.80422	0.80422	0.80411	0.80417
2025.11.11 07:18	0.80418	0.80420	0.80413	0.80413
2025.11.11 07:19	0.80414	0.80415	0.80412	0.80414
2025.11.11 07:20	0.80417	0.80419	0.80415	0.80419
2025.11.11 07:21	0.80419	0.80424	0.80418	0.80418
2025.11.11 07:22	0.80418	0.80418	0.80405	0.80406
2025.11.11 07:23	0.80406	0.80406	0.80402	0.80405
2025.11.11 07:24	0.80406	0.80407	0.80401	0.80403
2025.11.11 07:25	0.80405	0.80409	0.80404	0.80405
2025.11.11 07:26	0.80405	0.80407	0.80401	0.80402
2025.11.11 07:27	0.80404	0.80414	0.80402	0.80406
2025.11.11 07:28	0.80407	0.80416	0.80406	0.80416
2025.11.11 07:29	0.80417	0.80420	0.80416	0.80419
2025.11.11 07:30	0.80419	0.80419	0.80412	0.80412
2025.11.11 07:31	0.80412	0.80416	0.80409	0.80415
2025.11.11 07:32	0.80416	0.80420	0.80415	0.80418
2025.11.11 07:33	0.80418	0.80420	0.80417	0.80418
2025.11.11 07:34	0.80419	0.80423	0.80415	0.80421
2025.11.11 07:35	0.80422	0.80423	0.80418	0.80422
2025.11.11 07:36	0.80423	0.80428	0.80423	0.80426
2025.11.11 07:37	0.80427	0.80428	0.80422	0.80423
2025.11.11 07:38	0.80424	0.80425	0.80423	0.80423
2025.11.11 07:39	0.80424	0.80424	0.80415	0.80417
2025.11.11 07:40	0.80418	0.80427	0.80418	0.80425
2025.11.11 07:41	0.80424	0.80425	0.80422	0.80424
2025.11.11 07:42	0.80426	0.80426	0.80423	0.80424
2025.11.11 07:43	0.80425	0.80428	0.80424	0.80428
2025.11.11 07:44	0.80429	0.80429	0.80417	0.80418
2025.11.11 07:45	0.80418	0.80419	0.80418	0.80419
2025.11.11 07:46	0.80419	0.80419	0.80407	0.80408
2025.11.11 07:47	0.80409	0.80414	0.80408	0.80413
2025.11.11 07:48	0.80413	0.80416	0.80407	0.80408
2025.11.11 07:49	0.80409	0.80415	0.80408	0.80415
2025.11.11 07:50	0.80415	0.80415	0.80405	0.80406
2025.11.11 07:51	0.80406	0.80408	0.80402	0.80406
2025.11.11 07:52	0.80406	0.80409	0.80405	0.80408
2025.11.11 07:53	0.80408	0.80411	0.80407	0.80409
2025.11.11 07:54	0.80409	0.80412	0.80405	0.80407
2025.11.11 07:55	0.80407	0.80408	0.80405	0.80406
2025.11.11 07:56	0.80407	0.80412	0.80405	0.80412
2025.11.11 07:57	0.80415	0.80415	0.80403	0.80406
2025.11.11 07:58	0.80406	0.80409	0.80404	0.80406
2025.11.11 07:59	0.80405	0.80409	0.80405	0.80406
2025.11.11 08:00	0.80407	0.80407	0.80403	0.80405
2025.11.11 08:01	0.80407	0.80410	0.80407	0.80409
2025.11.11 08:02	0.80408	0.80409	0.80399	0.80400
2025.11.11 08:03	0.80401	0.80403	0.80400	0.80403
2025.11.11 08:04	0.80404	0.80409	0.80403	0.80408
2025.11.11 08:05	0.80409	0.80412	0.80409	0.80410
2025.11.11 08:06	0.80411	0.80416	0.80409	0.80414
2025.11.11 08:07	0.80414	0.80419	0.80411	0.80415
2025.11.11 08:08	0.80415	0.80416	0.80414	0.80414
2025.11.11 08:09	0.80414	0.80420	0.80411	0.80420
2025.11.11 08:10	0.80421	0.80428	0.80421	0.80426
2025.11.11 08:11	0.80426	0.80430	0.80424	0.80424
2025.11.11 08:12	0.80425	0.80427	0.80422	0.80423
2025.11.11 08:13	0.80424	0.80429	0.80424	0.80429
2025.11.11 08:14	0.80429	0.80429	0.80424	0.80428
2025.11.11 08:15	0.80428	0.80430	0.80428	0.80430
2025.11.11 08:16	0.80430	0.80433	0.80428	0.80430
2025.11.11 08:17	0.80432	0.80433	0.80430	0.80432
2025.11.11 08:18	0.80433	0.80434	0.80420	0.80422
2025.11.11 08:19	0.80423	0.80433	0.80422	0.80433
2025.11.11 08:20	0.80432	0.80432	0.80429	0.80429
2025.11.11 08:21	0.80430	0.80431	0.80428	0.80430
2025.11.11 08:22	0.80430	0.80431	0.80429	0.80430
2025.11.11 08:23	0.80431	0.80431	0.80427	0.80429
2025.11.11 08:24	0.80430	0.80430	0.80427	0.80428
2025.11.11 08:25	0.80429	0.80429	0.80427	0.80427
2025.11.11 08:26	0.80427	0.80429	0.80425	0.80425
2025.11.11 08:27	0.80425	0.80429	0.80424	0.80425
2025.11.11 08:28	0.80425	0.80427	0.80419	0.80422
2025.11.11 08:29	0.80422	0.80428	0.80421	0.80425
2025.11.11 08:30	0.80426	0.80433	0.80425	0.80432
2025.11.11 08:31	0.80433	0.80440	0.80431	0.80433
2025.11.11 08:32	0.80434	0.80437	0.80434	0.80435
2025.11.11 08:33	0.80434	0.80435	0.80429	0.80431
2025.11.11 08:34	0.80432	0.80443	0.80432	0.80438
2025.11.11 08:35	0.80439	0.80440	0.80436	0.80439
2025.11.11 08:36	0.80440	0.80442	0.80438	0.80442
2025.11.11 08:37	0.80442	0.80446	0.80440	0.80444
2025.11.11 08:38	0.80445	0.80449	0.80445	0.80447
2025.11.11 08:39	0.80446	0.80449	0.80445	0.80446
2025.11.11 08:40	0.80446	0.80449	0.80446	0.80448
2025.11.11 08:41	0.80446	0.80458	0.80439	0.80456
2025.11.11 08:42	0.80456	0.80461	0.80456	0.80461
2025.11.11 08:43	0.80461	0.80461	0.80457	0.80460
2025.11.11 08:44	0.80461	0.80467	0.80461	0.80466
2025.11.11 08:45	0.80467	0.80484	0.80466	0.80481
2025.11.11 08:46	0.80481	0.80483	0.80478	0.80481
2025.11.11 08:47	0.80481	0.80483	0.80478	0.80479
2025.11.11 08:48	0.80481	0.80481	0.80478	0.80478
2025.11.11 08:49	0.80477	0.80481	0.80477	0.80480
2025.11.11 08:50	0.80480	0.80485	0.80470	0.80477
2025.11.11 08:51	0.80477	0.80480	0.80468	0.80471
2025.11.11 08:52	0.80474	0.80474	0.80465	0.80467
2025.11.11 08:53	0.80466	0.80470	0.80465	0.80467
2025.11.11 08:54	0.80466	0.80469	0.80464	0.80464
2025.11.11 08:55	0.80465	0.80469	0.80463	0.80468
2025.11.11 08:56	0.80468	0.80480	0.80467	0.80479
2025.11.11 08:57	0.80479	0.80479	0.80472	0.80474
2025.11.11 08:58	0.80475	0.80482	0.80475	0.80481
2025.11.11 08:59	0.80480	0.80484	0.80478	0.80478
2025.11.11 09:00	0.80477	0.80496	0.80470	0.80491
2025.11.11 09:01	0.80492	0.80501	0.80479	0.80485
2025.11.11 09:02	0.80486	0.80487	0.80481	0.80487
2025.11.11 09:03	0.80486	0.80498	0.80481	0.80482
2025.11.11 09:04	0.80482	0.80495	0.80481	0.80495
2025.11.11 09:05	0.80496	0.80502	0.80495	0.80500
2025.11.11 09:06	0.80500	0.80500	0.80469	0.80474
2025.11.11 09:07	0.80474	0.80476	0.80468	0.80469
2025.11.11 09:08	0.80470	0.80480	0.80470	0.80472
2025.11.11 09:09	0.80473	0.80484	0.80471	0.80477
2025.11.11 09:10	0.80477	0.80484	0.80476	0.80479
2025.11.11 09:11	0.80479	0.80492	0.80478	0.80492
2025.11.11 09:12	0.80491	0.80497	0.80487	0.80488
2025.11.11 09:13	0.80489	0.80494	0.80486	0.80492
2025.11.11 09:14	0.80493	0.80496	0.80490	0.80494
2025.11.11 09:15	0.80494	0.80495	0.80490	0.80491
2025.11.11 09:16	0.80490	0.80491	0.80481	0.80481
2025.11.11 09:17	0.80482	0.80486	0.80481	0.80485
2025.11.11 09:18	0.80489	0.80497	0.80482	0.80482
2025.11.11 09:19	0.80483	0.80488	0.80478	0.80479
2025.11.11 09:20	0.80479	0.80479	0.80462	0.80463
2025.11.11 09:21	0.80463	0.80464	0.80459	0.80462
2025.11.11 09:22	0.80461	0.80469	0.80458	0.80458
2025.11.11 09:23	0.80457	0.80457	0.80447	0.80448
2025.11.11 09:24	0.80448	0.80449	0.80429	0.80429
2025.11.11 09:25	0.80430	0.80434	0.80427	0.80427
2025.11.11 09:26	0.80428	0.80442	0.80428	0.80435
2025.11.11 09:27	0.80434	0.80443	0.80430	0.80440
2025.11.11 09:28	0.80441	0.80455	0.80440	0.80455
2025.11.11 09:29	0.80455	0.80455	0.80444	0.80449
2025.11.11 09:30	0.80448	0.80451	0.80441	0.80448
2025.11.11 09:31	0.80448	0.80454	0.80435	0.80436
2025.11.11 09:32	0.80437	0.80437	0.80410	0.80410
2025.11.11 09:33	0.80411	0.80415	0.80405	0.80409
2025.11.11 09:34	0.80410	0.80412	0.80391	0.80394
2025.11.11 09:35	0.80394	0.80407	0.80393	0.80405
2025.11.11 09:36	0.80404	0.80405	0.80386	0.80391
2025.11.11 09:37	0.80393	0.80408	0.80393	0.80407
2025.11.11 09:38	0.80407	0.80415	0.80401	0.80405
2025.11.11 09:39	0.80406	0.80407	0.80396	0.80400
2025.11.11 09:40	0.80399	0.80416	0.80399	0.80405
2025.11.11 09:41	0.80406	0.80421	0.80406	0.80418
2025.11.11 09:42	0.80418	0.80420	0.80410	0.80411
2025.11.11 09:43	0.80412	0.80417	0.80402	0.80404
2025.11.11 09:44	0.80406	0.80406	0.80393	0.80395
2025.11.11 09:45	0.80396	0.80399	0.80390	0.80399
2025.11.11 09:46	0.80399	0.80399	0.80385	0.80391
2025.11.11 09:47	0.80391	0.80395	0.80382	0.80383
2025.11.11 09:48	0.80382	0.80391	0.80382	0.80388
2025.11.11 09:49	0.80389	0.80389	0.80377	0.80381
2025.11.11 09:50	0.80381	0.80381	0.80373	0.80376
2025.11.11 09:51	0.80376	0.80384	0.80375	0.80384
2025.11.11 09:52	0.80384	0.80389	0.80378	0.80389
2025.11.11 09:53	0.80388	0.80396	0.80387	0.80392
2025.11.11 09:54	0.80393	0.80405	0.80393	0.80400
2025.11.11 09:55	0.80399	0.80401	0.80388	0.80392
2025.11.11 09:56	0.80392	0.80392	0.80379	0.80379
2025.11.11 09:57	0.80380	0.80380	0.80363	0.80367
2025.11.11 09:58	0.80368	0.80370	0.80355	0.80356
2025.11.11 09:59	0.80357	0.80359	0.80341	0.80341
2025.11.11 10:00	0.80333	0.80367	0.80332	0.80366
2025.11.11 10:01	0.80367	0.80379	0.80366	0.80378
2025.11.11 10:02	0.80378	0.80379	0.80368	0.80374
2025.11.11 10:03	0.80375	0.80387	0.80374	0.80384
2025.11.11 10:04	0.80385	0.80388	0.80371	0.80377
2025.11.11 10:05	0.80378	0.80383	0.80367	0.80380
2025.11.11 10:06	0.80381	0.80381	0.80366	0.80366
2025.11.11 10:07	0.80367	0.80372	0.80349	0.80360
2025.11.11 10:08	0.80360	0.80364	0.80336	0.80339
2025.11.11 10:09	0.80337	0.80339	0.80331	0.80333
2025.11.11 10:10	0.80334	0.80362	0.80334	0.80355
2025.11.11 10:11	0.80356	0.80367	0.80355	0.80367
2025.11.11 10:12	0.80367	0.80371	0.80363	0.80366
2025.11.11 10:13	0.80365	0.80382	0.80365	0.80380
2025.11.11 10:14	0.80381	0.80389	0.80381	0.80386
2025.11.11 10:15	0.80387	0.80396	0.80384	0.80384
2025.11.11 10:16	0.80384	0.80396	0.80381	0.80390
2025.11.11 10:17	0.80390	0.80400	0.80390	0.80396
2025.11.11 10:18	0.80395	0.80403	0.80391	0.80403
2025.11.11 10:19	0.80404	0.80405	0.80390	0.80392
2025.11.11 10:20	0.80393	0.80406	0.80389	0.80403
2025.11.11 10:21	0.80404	0.80406	0.80396	0.80396
2025.11.11 10:22	0.80395	0.80395	0.80366	0.80367
2025.11.11 10:23	0.80368	0.80368	0.80345	0.80358
2025.11.11 10:24	0.80358	0.80360	0.80344	0.80344
2025.11.11 10:25	0.80344	0.80344	0.80332	0.80334
2025.11.11 10:26	0.80334	0.80354	0.80325	0.80353
2025.11.11 10:27	0.80354	0.80360	0.80351	0.80354
2025.11.11 10:28	0.80355	0.80360	0.80353	0.80359
2025.11.11 10:29	0.80359	0.80370	0.80356	0.80368
2025.11.11 10:30	0.80369	0.80382	0.80369	0.80374
2025.11.11 10:31	0.80374	0.80377	0.80352	0.80356
2025.11.11 10:32	0.80357	0.80364	0.80355	0.80361
2025.11.11 10:33	0.80362	0.80363	0.80352	0.80360
2025.11.11 10:34	0.80362	0.80378	0.80357	0.80378
2025.11.11 10:35	0.80379	0.80390	0.80379	0.80384
2025.11.11 10:36	0.80384	0.80385	0.80374	0.80375
2025.11.11 10:37	0.80375	0.80382	0.80371	0.80380
2025.11.11 10:38	0.80380	0.80381	0.80372	0.80377
2025.11.11 10:39	0.80378	0.80387	0.80378	0.80381
2025.11.11 10:40	0.80381	0.80382	0.80372	0.80378
2025.11.11 10:41	0.80377	0.80381	0.80375	0.80379
2025.11.11 10:42	0.80380	0.80380	0.80356	0.80357
2025.11.11 10:43	0.80357	0.80367	0.80356	0.80358
2025.11.11 10:44	0.80357	0.80362	0.80356	0.80357
2025.11.11 10:45	0.80356	0.80372	0.80356	0.80371
2025.11.11 10:46	0.80371	0.80372	0.80361	0.80372
2025.11.11 10:47	0.80372	0.80372	0.80347	0.80348
2025.11.11 10:48	0.80348	0.80355	0.80348	0.80350
2025.11.11 10:49	0.80350	0.80356	0.80349	0.80351
2025.11.11 10:50	0.80352	0.80355	0.80339	0.80347
2025.11.11 10:51	0.80348	0.80357	0.80345	0.80356
2025.11.11 10:52	0.80357	0.80360	0.80354	0.80358
2025.11.11 10:53	0.80359	0.80362	0.80357	0.80361
2025.11.11 10:54	0.80362	0.80375	0.80362	0.80375
2025.11.11 10:55	0.80374	0.80392	0.80373	0.80386
2025.11.11 10:56	0.80387	0.80395	0.80385	0.80391
2025.11.11 10:57	0.80392	0.80392	0.80387	0.80392
2025.11.11 10:58	0.80393	0.80401	0.80383	0.80392
2025.11.11 10:59	0.80393	0.80399	0.80390	0.80399
2025.11.11 11:00	0.80399	0.80400	0.80387	0.80397
2025.11.11 11:01	0.80396	0.80403	0.80392	0.80395
2025.11.11 11:02	0.80394	0.80397	0.80387	0.80390
2025.11.11 11:03	0.80392	0.80393	0.80381	0.80382
2025.11.11 11:04	0.80382	0.80389	0.80376	0.80376
2025.11.11 11:05	0.80378	0.80384	0.80377	0.80377
2025.11.11 11:06	0.80377	0.80381	0.80362	0.80364
2025.11.11 11:07	0.80362	0.80375	0.80362	0.80369
2025.11.11 11:08	0.80370	0.80372	0.80362	0.80362
2025.11.11 11:09	0.80362	0.80363	0.80347	0.80351
2025.11.11 11:10	0.80349	0.80364	0.80348	0.80360
2025.11.11 11:11	0.80360	0.80369	0.80359	0.80367
2025.11.11 11:12	0.80368	0.80371	0.80347	0.80348
2025.11.11 11:13	0.80348	0.80350	0.80338	0.80345
2025.11.11 11:14	0.80346	0.80350	0.80342	0.80349
2025.11.11 11:15	0.80350	0.80373	0.80349	0.80371
2025.11.11 11:16	0.80372	0.80386	0.80371	0.80384
2025.11.11 11:17	0.80385	0.80385	0.80363	0.80372
2025.11.11 11:18	0.80372	0.80378	0.80369	0.80372
2025.11.11 11:19	0.80371	0.80373	0.80366	0.80372
2025.11.11 11:20	0.80373	0.80379	0.80353	0.80355
2025.11.11 11:21	0.80355	0.80355	0.80329	0.80330
2025.11.11 11:22	0.80330	0.80331	0.80319	0.80323
2025.11.11 11:23	0.80323	0.80327	0.80320	0.80325
2025.11.11 11:24	0.80325	0.80335	0.80323	0.80335
2025.11.11 11:25	0.80335	0.80337	0.80327	0.80329
2025.11.11 11:26	0.80328	0.80331	0.80326	0.80329
2025.11.11 11:27	0.80330	0.80339	0.80329	0.80335
2025.11.11 11:28	0.80336	0.80338	0.80334	0.80335
2025.11.11 11:29	0.80335	0.80336	0.80314	0.80314
2025.11.11 11:30	0.80314	0.80314	0.80303	0.80311
2025.11.11 11:31	0.80312	0.80312	0.80302	0.80302
2025.11.11 11:32	0.80302	0.80302	0.80279	0.80292
2025.11.11 11:33	0.80293	0.80293	0.80276	0.80279
2025.11.11 11:34	0.80280	0.80280	0.80257	0.80261
2025.11.11 11:35	0.80261	0.80274	0.80255	0.80274
2025.11.11 11:36	0.80274	0.80287	0.80272	0.80285
2025.11.11 11:37	0.80285	0.80287	0.80276	0.80276
2025.11.11 11:38	0.80277	0.80287	0.80277	0.80280
2025.11.11 11:39	0.80278	0.80278	0.80269	0.80270
2025.11.11 11:40	0.80271	0.80281	0.80271	0.80279
2025.11.11 11:41	0.80280	0.80287	0.80277	0.80285
2025.11.11 11:42	0.80285	0.80294	0.80284	0.80293
2025.11.11 11:43	0.80294	0.80297	0.80275	0.80275
2025.11.11 11:44	0.80276	0.80283	0.80275	0.80280
2025.11.11 11:45	0.80280	0.80284	0.80276	0.80280
2025.11.11 11:46	0.80279	0.80281	0.80279	0.80281
2025.11.11 11:47	0.80283	0.80283	0.80269	0.80278
2025.11.11 11:48	0.80279	0.80286	0.80279	0.80286
2025.11.11 11:49	0.80286	0.80293	0.80285	0.80292
2025.11.11 11:50	0.80293	0.80295	0.80290	0.80294
2025.11.11 11:51	0.80293	0.80297	0.80293	0.80296
2025.11.11 11:52	0.80295	0.80297	0.80289	0.80289
2025.11.11 11:53	0.80290	0.80294	0.80288	0.80292
2025.11.11 11:54	0.80292	0.80311	0.80290	0.80307
2025.11.11 11:55	0.80307	0.80323	0.80307	0.80320
2025.11.11 11:56	0.80321	0.80329	0.80321	0.80327
2025.11.11 11:57	0.80328	0.80328	0.80318	0.80320
2025.11.11 11:58	0.80320	0.80320	0.80316	0.80317
2025.11.11 11:59	0.80318	0.80328	0.80311	0.80326
2025.11.11 12:00	0.80326	0.80331	0.80302	0.80306
2025.11.11 12:01	0.80305	0.80313	0.80303	0.80313
2025.11.11 12:02	0.80313	0.80313	0.80292	0.80295
2025.11.11 12:03	0.80295	0.80309	0.80294	0.80309
2025.11.11 12:04	0.80310	0.80316	0.80309	0.80313
2025.11.11 12:05	0.80313	0.80313	0.80301	0.80310
2025.11.11 12:06	0.80311	0.80315	0.80310	0.80313
2025.11.11 12:07	0.80314	0.80318	0.80303	0.80318
2025.11.11 12:08	0.80319	0.80330	0.80318	0.80328
2025.11.11 12:09	0.80327	0.80335	0.80327	0.80331
2025.11.11 12:10	0.80330	0.80330	0.80325	0.80328
2025.11.11 12:11	0.80329	0.80332	0.80323	0.80323
2025.11.11 12:12	0.80324	0.80327	0.80321	0.80326
2025.11.11 12:13	0.80326	0.80326	0.80308	0.80309
2025.11.11 12:14	0.80309	0.80317	0.80308	0.80314
2025.11.11 12:15	0.80315	0.80315	0.80297	0.80308
2025.11.11 12:16	0.80309	0.80310	0.80295	0.80295
2025.11.11 12:17	0.80296	0.80296	0.80284	0.80285
2025.11.11 12:18	0.80285	0.80285	0.80268	0.80276
2025.11.11 12:19	0.80276	0.80278	0.80268	0.80269
2025.11.11 12:20	0.80270	0.80271	0.80264	0.80266
2025.11.11 12:21	0.80266	0.80266	0.80250	0.80250
2025.11.11 12:22	0.80250	0.80253	0.80239	0.80240
2025.11.11 12:23	0.80241	0.80258	0.80241	0.80257
2025.11.11 12:24	0.80259	0.80260	0.80253	0.80258
2025.11.11 12:25	0.80257	0.80260	0.80256	0.80258
2025.11.11 12:26	0.80259	0.80263	0.80257	0.80261
2025.11.11 12:27	0.80262	0.80265	0.80260	0.80262
2025.11.11 12:28	0.80262	0.80263	0.80255	0.80255
2025.11.11 12:29	0.80257	0.80266	0.80256	0.80261
2025.11.11 12:30	0.80260	0.80264	0.80257	0.80263
2025.11.11 12:31	0.80264	0.80270	0.80263	0.80270
2025.11.11 12:32	0.80269	0.80269	0.80259	0.80262
2025.11.11 12:33	0.80262	0.80264	0.80256	0.80256
2025.11.11 12:34	0.80257	0.80258	0.80251	0.80254
2025.11.11 12:35	0.80254	0.80254	0.80241	0.80248
2025.11.11 12:36	0.80248	0.80248	0.80235	0.80236
2025.11.11 12:37	0.80237	0.80237	0.80229	0.80236
2025.11.11 12:38	0.80237	0.80239	0.80228	0.80230
2025.11.11 12:39	0.80230	0.80237	0.80229	0.80235
2025.11.11 12:40	0.80235	0.80237	0.80214	0.80218
2025.11.11 12:41	0.80221	0.80226	0.80219	0.80222
2025.11.11 12:42	0.80222	0.80225	0.80217	0.80225
2025.11.11 12:43	0.80225	0.80229	0.80223	0.80229
2025.11.11 12:44	0.80230	0.80232	0.80225	0.80228
2025.11.11 12:45	0.80228	0.80228	0.80215	0.80220
2025.11.11 12:46	0.80221	0.80228	0.80220	0.80228
2025.11.11 12:47	0.80228	0.80228	0.80219	0.80222
2025.11.11 12:48	0.80222	0.80224	0.80205	0.80206
2025.11.11 12:49	0.80209	0.80212	0.80201	0.80211
2025.11.11 12:50	0.80212	0.80220	0.80209	0.80220
2025.11.11 12:51	0.80221	0.80227	0.80214	0.80227
2025.11.11 12:52	0.80227	0.80233	0.80223	0.80231
2025.11.11 12:53	0.80231	0.80233	0.80225	0.80226
2025.11.11 12:54	0.80227	0.80230	0.80221	0.80229
2025.11.11 12:55	0.80230	0.80230	0.80214	0.80216
2025.11.11 12:56	0.80216	0.80216	0.80202	0.80205
2025.11.11 12:57	0.80206	0.80210	0.80202	0.80209
2025.11.11 12:58	0.80210	0.80213	0.80208	0.80208
2025.11.11 12:59	0.80209	0.80217	0.80206	0.80206
2025.11.11 13:00	0.80204	0.80206	0.80196	0.80200
2025.11.11 13:01	0.80200	0.80200	0.80192	0.80194
2025.11.11 13:02	0.80196	0.80201	0.80183	0.80189
2025.11.11 13:03	0.80190	0.80190	0.80158	0.80159
2025.11.11 13:04	0.80160	0.80164	0.80148	0.80151
2025.11.11 13:05	0.80151	0.80155	0.80136	0.80138
2025.11.11 13:06	0.80137	0.80159	0.80137	0.80159
2025.11.11 13:07	0.80158	0.80162	0.80151	0.80152
2025.11.11 13:08	0.80152	0.80164	0.80152	0.80162
2025.11.11 13:09	0.80163	0.80172	0.80161	0.80165
2025.11.11 13:10	0.80166	0.80171	0.80164	0.80170
2025.11.11 13:11	0.80170	0.80173	0.80166	0.80167
2025.11.11 13:12	0.80168	0.80173	0.80167	0.80171
2025.11.11 13:13	0.80173	0.80185	0.80173	0.80185
2025.11.11 13:14	0.80186	0.80192	0.80186	0.80190
2025.11.11 13:15	0.80191	0.80191	0.80178	0.80184
2025.11.11 13:16	0.80184	0.80200	0.80184	0.80199
2025.11.11 13:17	0.80199	0.80201	0.80195	0.80201
2025.11.11 13:18	0.80202	0.80208	0.80195	0.80206
2025.11.11 13:19	0.80207	0.80208	0.80202	0.80205
2025.11.11 13:20	0.80205	0.80205	0.80190	0.80191
2025.11.11 13:21	0.80191	0.80197	0.80191	0.80197
2025.11.11 13:22	0.80197	0.80197	0.80173	0.80174
2025.11.11 13:23	0.80174	0.80179	0.80174	0.80178
2025.11.11 13:24	0.80179	0.80184	0.80178	0.80183
2025.11.11 13:25	0.80183	0.80183	0.80173	0.80179
2025.11.11 13:26	0.80179	0.80184	0.80170	0.80181
2025.11.11 13:27	0.80182	0.80188	0.80180	0.80188
2025.11.11 13:28	0.80189	0.80191	0.80182	0.80185
2025.11.11 13:29	0.80184	0.80191	0.80183	0.80190
2025.11.11 13:30	0.80190	0.80190	0.80180	0.80185
2025.11.11 13:31	0.80186	0.80196	0.80186	0.80194
2025.11.11 13:32	0.80195	0.80200	0.80192	0.80192
2025.11.11 13:33	0.80193	0.80195	0.80188	0.80192
2025.11.11 13:34	0.80192	0.80193	0.80177	0.80185
2025.11.11 13:35	0.80184	0.80202	0.80184	0.80202
2025.11.11 13:36	0.80202	0.80207	0.80197	0.80197
2025.11.11 13:37	0.80197	0.80198	0.80191	0.80195
2025.11.11 13:38	0.80194	0.80196	0.80194	0.80195
2025.11.11 13:39	0.80194	0.80195	0.80181	0.80183
2025.11.11 13:40	0.80184	0.80184	0.80169	0.80172
2025.11.11 13:41	0.80174	0.80178	0.80173	0.80175
2025.11.11 13:42	0.80176	0.80182	0.80174	0.80181
2025.11.11 13:43	0.80182	0.80190	0.80181	0.80185
2025.11.11 13:44	0.80185	0.80188	0.80182	0.80187
2025.11.11 13:45	0.80187	0.80189	0.80184	0.80184
2025.11.11 13:46	0.80184	0.80187	0.80173	0.80180
2025.11.11 13:47	0.80180	0.80189	0.80176	0.80189
2025.11.11 13:48	0.80189	0.80189	0.80172	0.80178
2025.11.11 13:49	0.80179	0.80182	0.80174	0.80179
2025.11.11 13:50	0.80180	0.80189	0.80176	0.80187
2025.11.11 13:51	0.80188	0.80200	0.80185	0.80196
2025.11.11 13:52	0.80193	0.80194	0.80187	0.80194
2025.11.11 13:53	0.80194	0.80195	0.80190	0.80190
2025.11.11 13:54	0.80190	0.80195	0.80185	0.80194
2025.11.11 13:55	0.80194	0.80194	0.80185	0.80187
2025.11.11 13:56	0.80187	0.80187	0.80180	0.80183
2025.11.11 13:57	0.80183	0.80183	0.80171	0.80181
2025.11.11 13:58	0.80182	0.80184	0.80178	0.80182
2025.11.11 13:59	0.80183	0.80192	0.80183	0.80187
2025.11.11 14:00	0.80185	0.80191	0.80184	0.80189
2025.11.11 14:01	0.80189	0.80191	0.80178	0.80179
2025.11.11 14:02	0.80180	0.80189	0.80179	0.80188
2025.11.11 14:03	0.80188	0.80196	0.80184	0.80194
2025.11.11 14:04	0.80195	0.80195	0.80190	0.80193
2025.11.11 14:05	0.80194	0.80195	0.80176	0.80176
2025.11.11 14:06	0.80176	0.80180	0.80172	0.80172
2025.11.11 14:07	0.80173	0.80174	0.80159	0.80159
2025.11.11 14:08	0.80160	0.80167	0.80159	0.80164
2025.11.11 14:09	0.80166	0.80178	0.80165	0.80172
2025.11.11 14:10	0.80173	0.80180	0.80172	0.80179
2025.11.11 14:11	0.80180	0.80187	0.80178	0.80186
2025.11.11 14:12	0.80189	0.80199	0.80189	0.80192
2025.11.11 14:13	0.80192	0.80192	0.80178	0.80183
2025.11.11 14:14	0.80182	0.80183	0.80156	0.80156
2025.11.11 14:15	0.80157	0.80161	0.80156	0.80160
2025.11.11 14:16	0.80160	0.80164	0.80151	0.80151
2025.11.11 14:17	0.80151	0.80153	0.80146	0.80152
2025.11.11 14:18	0.80153	0.80160	0.80152	0.80157
2025.11.11 14:19	0.80158	0.80170	0.80157	0.80161
2025.11.11 14:20	0.80162	0.80163	0.80158	0.80160
2025.11.11 14:21	0.80161	0.80164	0.80161	0.80163
2025.11.11 14:22	0.80164	0.80166	0.80160	0.80161
2025.11.11 14:23	0.80161	0.80162	0.80147	0.80148
2025.11.11 14:24	0.80149	0.80159	0.80147	0.80157
2025.11.11 14:25	0.80158	0.80160	0.80152	0.80159
2025.11.11 14:26	0.80164	0.80170	0.80157	0.80168
2025.11.11 14:27	0.80166	0.80170	0.80165	0.80169
2025.11.11 14:28	0.80171	0.80175	0.80169	0.80173
2025.11.11 14:29	0.80174	0.80176	0.80170	0.80171
2025.11.11 14:30	0.80171	0.80182	0.80168	0.80181
2025.11.11 14:31	0.80181	0.80181	0.80173	0.80176
2025.11.11 14:32	0.80177	0.80178	0.80163	0.80166
2025.11.11 14:33	0.80167	0.80179	0.80167	0.80179
2025.11.11 14:34	0.80179	0.80182	0.80179	0.80180
2025.11.11 14:35	0.80181	0.80182	0.80165	0.80166
2025.11.11 14:36	0.80167	0.80167	0.80154	0.80156
2025.11.11 14:37	0.80157	0.80169	0.80157	0.80168
2025.11.11 14:38	0.80169	0.80170	0.80159	0.80161
2025.11.11 14:39	0.80160	0.80160	0.80157	0.80158
2025.11.11 14:40	0.80157	0.80159	0.80155	0.80158
2025.11.11 14:41	0.80157	0.80164	0.80151	0.80163
2025.11.11 14:42	0.80164	0.80170	0.80164	0.80169
2025.11.11 14:43	0.80169	0.80171	0.80163	0.80168
2025.11.11 14:44	0.80168	0.80171	0.80165	0.80171
2025.11.11 14:45	0.80171	0.80178	0.80170	0.80175
2025.11.11 14:46	0.80174	0.80180	0.80173	0.80180
2025.11.11 14:47	0.80181	0.80185	0.80181	0.80184
2025.11.11 14:48	0.80183	0.80183	0.80168	0.80171
2025.11.11 14:49	0.80172	0.80177	0.80172	0.80173
2025.11.11 14:50	0.80173	0.80175	0.80169	0.80173
2025.11.11 14:51	0.80174	0.80180	0.80174	0.80174
2025.11.11 14:52	0.80174	0.80178	0.80165	0.80166
2025.11.11 14:53	0.80166	0.80167	0.80165	0.80166
2025.11.11 14:54	0.80166	0.80175	0.80165	0.80174
2025.11.11 14:55	0.80175	0.80186	0.80174	0.80176
2025.11.11 14:56	0.80177	0.80187	0.80177	0.80187
2025.11.11 14:57	0.80190	0.80197	0.80188	0.80189
2025.11.11 14:58	0.80188	0.80202	0.80187	0.80188
2025.11.11 14:59	0.80187	0.80196	0.80184	0.80187
2025.11.11 15:00	0.80187	0.80187	0.80166	0.80167
2025.11.11 15:01	0.80167	0.80173	0.80159	0.80165
2025.11.11 15:02	0.80164	0.80176	0.80160	0.80162
2025.11.11 15:03	0.80163	0.80164	0.80154	0.80154
2025.11.11 15:04	0.80156	0.80156	0.80144	0.80146
2025.11.11 15:05	0.80146	0.80146	0.80139	0.80141
2025.11.11 15:06	0.80142	0.80148	0.80140	0.80143
2025.11.11 15:07	0.80143	0.80150	0.80133	0.80133
2025.11.11 15:08	0.80133	0.80154	0.80132	0.80152
2025.11.11 15:09	0.80151	0.80153	0.80146	0.80152
2025.11.11 15:10	0.80153	0.80166	0.80152	0.80159
2025.11.11 15:11	0.80158	0.80159	0.80143	0.80144
2025.11.11 15:12	0.80142	0.80144	0.80128	0.80129
2025.11.11 15:13	0.80129	0.80131	0.80110	0.80116
2025.11.11 15:14	0.80116	0.80129	0.80114	0.80125
2025.11.11 15:15	0.80125	0.80130	0.80121	0.80128
2025.11.11 15:16	0.80128	0.80130	0.80115	0.80115
2025.11.11 15:17	0.80116	0.80118	0.80111	0.80114
2025.11.11 15:18	0.80115	0.80120	0.80112	0.80118
2025.11.11 15:19	0.80117	0.80120	0.80088	0.80090
2025.11.11 15:20	0.80090	0.80091	0.80070	0.80074
2025.11.11 15:21	0.80075	0.80078	0.80034	0.80055
2025.11.11 15:22	0.80055	0.80057	0.80038	0.80041
2025.11.11 15:23	0.80041	0.80048	0.80030	0.80030
2025.11.11 15:24	0.80031	0.80039	0.80012	0.80024
2025.11.11 15:25	0.80024	0.80028	0.80002	0.80008
2025.11.11 15:26	0.80008	0.80012	0.79968	0.79984
2025.11.11 15:27	0.79981	0.79989	0.79963	0.79982
2025.11.11 15:28	0.79981	0.80019	0.79981	0.80001
2025.11.11 15:29	0.80000	0.80009	0.79990	0.79991
2025.11.11 15:30	0.79992	0.79995	0.79964	0.79981
2025.11.11 15:31	0.79981	0.79981	0.79963	0.79965
2025.11.11 15:32	0.79965	0.79988	0.79965	0.79984
2025.11.11 15:33	0.79985	0.79985	0.79948	0.79951
2025.11.11 15:34	0.79951	0.79961	0.79931	0.79933
2025.11.11 15:35	0.79934	0.79957	0.79933	0.79957
2025.11.11 15:36	0.79957	0.79972	0.79952	0.79968
2025.11.11 15:37	0.79969	0.79975	0.79964	0.79964
2025.11.11 15:38	0.79965	0.79968	0.79944	0.79945
2025.11.11 15:39	0.79946	0.79966	0.79940	0.79940
2025.11.11 15:40	0.79940	0.79945	0.79920	0.79922
2025.11.11 15:41	0.79923	0.79924	0.79899	0.79908
2025.11.11 15:42	0.79908	0.79929	0.79902	0.79921
2025.11.11 15:43	0.79922	0.79930	0.79900	0.79902
2025.11.11 15:44	0.79903	0.79924	0.79903	0.79914
2025.11.11 15:45	0.79915	0.79931	0.79914	0.79931
2025.11.11 15:46	0.79929	0.79941	0.79924	0.79936
2025.11.11 15:47	0.79937	0.79946	0.79931	0.79943
2025.11.11 15:48	0.79943	0.79962	0.79942	0.79954
2025.11.11 15:49	0.79954	0.79983	0.79951	0.79979
2025.11.11 15:50	0.79979	0.79989	0.79975	0.79985
2025.11.11 15:51	0.79988	0.79988	0.79971	0.79975
2025.11.11 15:52	0.79976	0.79976	0.79945	0.79951
2025.11.11 15:53	0.79952	0.79968	0.79952	0.79964
2025.11.11 15:54	0.79966	0.79966	0.79942	0.79948
2025.11.11 15:55	0.79947	0.79954	0.79931	0.79941
2025.11.11 15:56	0.79940	0.79940	0.79916	0.79916
2025.11.11 15:57	0.79915	0.79937	0.79914	0.79936
2025.11.11 15:58	0.79937	0.79937	0.79923	0.79925
2025.11.11 15:59	0.79926	0.79940	0.79925	0.79937
2025.11.11 16:00	0.79936	0.79945	0.79932	0.79932
2025.11.11 16:01	0.79933	0.79935	0.79924	0.79925
2025.11.11 16:02	0.79926	0.79928	0.79912	0.79922
2025.11.11 16:03	0.79921	0.79923	0.79918	0.79922
2025.11.11 16:04	0.79923	0.79927	0.79914	0.79918
2025.11.11 16:05	0.79919	0.79933	0.79919	0.79932
2025.11.11 16:06	0.79934	0.79943	0.79928	0.79938
2025.11.11 16:07	0.79939	0.79949	0.79937	0.79946
2025.11.11 16:08	0.79946	0.79963	0.79945	0.79961
2025.11.11 16:09	0.79961	0.79961	0.79935	0.79935
2025.11.11 16:10	0.79936	0.79943	0.79933	0.79941
2025.11.11 16:11	0.79941	0.79946	0.79939	0.79941
2025.11.11 16:12	0.79940	0.79947	0.79935	0.79938
2025.11.11 16:13	0.79938	0.79941	0.79930	0.79938
2025.11.11 16:14	0.79940	0.79965	0.79940	0.79956
2025.11.11 16:15	0.79957	0.79977	0.79955	0.79972
2025.11.11 16:16	0.79972	0.79980	0.79969	0.79970
2025.11.11 16:17	0.79969	0.79975	0.79961	0.79963
2025.11.11 16:18	0.79964	0.79965	0.79961	0.79963
2025.11.11 16:19	0.79963	0.79977	0.79961	0.79964
2025.11.11 16:20	0.79966	0.79967	0.79953	0.79963
2025.11.11 16:21	0.79963	0.79963	0.79950	0.79951
2025.11.11 16:22	0.79949	0.79954	0.79935	0.79936
2025.11.11 16:23	0.79937	0.79939	0.79930	0.79931
2025.11.11 16:24	0.79927	0.79927	0.79913	0.79917
2025.11.11 16:25	0.79918	0.79920	0.79866	0.79875
2025.11.11 16:26	0.79875	0.79884	0.79861	0.79861
2025.11.11 16:27	0.79860	0.79898	0.79860	0.79890
2025.11.11 16:28	0.79890	0.79900	0.79889	0.79900
2025.11.11 16:29	0.79899	0.79900	0.79882	0.79886
2025.11.11 16:30	0.79889	0.79894	0.79876	0.79890
2025.11.11 16:31	0.79890	0.79923	0.79888	0.79922
2025.11.11 16:32	0.79922	0.79924	0.79909	0.79920
2025.11.11 16:33	0.79920	0.79921	0.79903	0.79903
2025.11.11 16:34	0.79902	0.79907	0.79886	0.79890
2025.11.11 16:35	0.79889	0.79901	0.79884	0.79895
2025.11.11 16:36	0.79896	0.79903	0.79879	0.79883
2025.11.11 16:37	0.79888	0.79902	0.79884	0.79890
2025.11.11 16:38	0.79893	0.79901	0.79891	0.79894
2025.11.11 16:39	0.79895	0.79897	0.79887	0.79894
2025.11.11 16:40	0.79893	0.79894	0.79870	0.79870
2025.11.11 16:41	0.79869	0.79892	0.79869	0.79886
2025.11.11 16:42	0.79887	0.79889	0.79884	0.79888
2025.11.11 16:43	0.79887	0.79898	0.79887	0.79898
2025.11.11 16:44	0.79897	0.79909	0.79895	0.79904
2025.11.11 16:45	0.79904	0.79916	0.79899	0.79916
2025.11.11 16:46	0.79916	0.79929	0.79905	0.79925
2025.11.11 16:47	0.79924	0.79924	0.79895	0.79913
2025.11.11 16:48	0.79913	0.79913	0.79899	0.79910
2025.11.11 16:49	0.79911	0.79917	0.79907	0.79914
2025.11.11 16:50	0.79915	0.79936	0.79906	0.79935
2025.11.11 16:51	0.79935	0.79940	0.79930	0.79937
2025.11.11 16:52	0.79938	0.79951	0.79936	0.79943
2025.11.11 16:53	0.79944	0.79948	0.79939	0.79940
2025.11.11 16:54	0.79941	0.79946	0.79930	0.79932
2025.11.11 16:55	0.79932	0.79932	0.79921	0.79924
2025.11.11 16:56	0.79925	0.79938	0.79922	0.79934
2025.11.11 16:57	0.79933	0.79952	0.79933	0.79944
2025.11.11 16:58	0.79947	0.79962	0.79947	0.79956
2025.11.11 16:59	0.79955	0.79961	0.79952	0.79958
2025.11.11 17:00	0.79958	0.79964	0.79950	0.79964
2025.11.11 17:01	0.79964	0.79969	0.79955	0.79969
2025.11.11 17:02	0.79969	0.79979	0.79963	0.79972
2025.11.11 17:03	0.79972	0.79972	0.79959	0.79961
2025.11.11 17:04	0.79962	0.79985	0.79962	0.79978
2025.11.11 17:05	0.79979	0.79980	0.79961	0.79975
2025.11.11 17:06	0.79974	0.80009	0.79971	0.80000
2025.11.11 17:07	0.80001	0.80009	0.79987	0.80007
2025.11.11 17:08	0.80007	0.80015	0.80000	0.80001
2025.11.11 17:09	0.80001	0.80001	0.79984	0.79992
2025.11.11 17:10	0.79996	0.80011	0.79996	0.80004
2025.11.11 17:11	0.80004	0.80004	0.79982	0.79983
2025.11.11 17:12	0.79984	0.79989	0.79974	0.79975
2025.11.11 17:13	0.79975	0.79975	0.79966	0.79969
2025.11.11 17:14	0.79970	0.79985	0.79969	0.79981
2025.11.11 17:15	0.79982	0.79985	0.79969	0.79969
2025.11.11 17:16	0.79970	0.79974	0.79965	0.79970
2025.11.11 17:17	0.79970	0.79978	0.79962	0.79963
2025.11.11 17:18	0.79963	0.79966	0.79952	0.79955
2025.11.11 17:19	0.79956	0.79961	0.79952	0.79958
2025.11.11 17:20	0.79957	0.79964	0.79943	0.79959
2025.11.11 17:21	0.79959	0.79962	0.79955	0.79958
2025.11.11 17:22	0.79959	0.79968	0.79957	0.79961
2025.11.11 17:23	0.79962	0.79968	0.79960	0.79964
2025.11.11 17:24	0.79965	0.79965	0.79930	0.79934
2025.11.11 17:25	0.79933	0.79933	0.79920	0.79923
2025.11.11 17:26	0.79924	0.79927	0.79919	0.79924
2025.11.11 17:27	0.79925	0.79925	0.79913	0.79918
2025.11.11 17:28	0.79918	0.79923	0.79914	0.79920
2025.11.11 17:29	0.79920	0.79927	0.79914	0.79924
2025.11.11 17:30	0.79923	0.79933	0.79923	0.79931
2025.11.11 17:31	0.79932	0.79947	0.79930	0.79947
2025.11.11 17:32	0.79947	0.79952	0.79938	0.79951
2025.11.11 17:33	0.79950	0.79966	0.79950	0.79965
2025.11.11 17:34	0.79966	0.79971	0.79956	0.79967
2025.11.11 17:35	0.79968	0.79971	0.79959	0.79959
2025.11.11 17:36	0.79960	0.79961	0.79949	0.79949
2025.11.11 17:37	0.79950	0.79961	0.79950	0.79957
2025.11.11 17:38	0.79956	0.79962	0.79955	0.79960
2025.11.11 17:39	0.79961	0.79963	0.79956	0.79957
2025.11.11 17:40	0.79958	0.79965	0.79957	0.79960
2025.11.11 17:41	0.79958	0.79985	0.79953	0.79984
2025.11.11 17:42	0.79984	0.79986	0.79977	0.79977
2025.11.11 17:43	0.79978	0.79979	0.79961	0.79962
2025.11.11 17:44	0.79962	0.79970	0.79961	0.79970
2025.11.11 17:45	0.79971	0.79977	0.79961	0.79962
2025.11.11 17:46	0.79963	0.79977	0.79960	0.79975
2025.11.11 17:47	0.79974	0.79980	0.79971	0.79973
2025.11.11 17:48	0.79974	0.79974	0.79959	0.79961
2025.11.11 17:49	0.79963	0.79975	0.79963	0.79972
2025.11.11 17:50	0.79973	0.79986	0.79971	0.79982
2025.11.11 17:51	0.79980	0.79986	0.79974	0.79986
2025.11.11 17:52	0.79985	0.80005	0.79984	0.80005
2025.11.11 17:53	0.80008	0.80009	0.79996	0.80004
2025.11.11 17:54	0.80005	0.80008	0.79995	0.79995
2025.11.11 17:55	0.79996	0.80013	0.79996	0.80006
2025.11.11 17:56	0.80005	0.80006	0.79990	0.79996
2025.11.11 17:57	0.79996	0.79996	0.79966	0.79967
2025.11.11 17:58	0.79968	0.79977	0.79967	0.79977
2025.11.11 17:59	0.79978	0.79981	0.79972	0.79974
2025.11.11 18:00	0.79974	0.79983	0.79971	0.79971
2025.11.11 18:01	0.79972	0.79973	0.79965	0.79968
2025.11.11 18:02	0.79967	0.79971	0.79965	0.79971
2025.11.11 18:03	0.79971	0.79989	0.79970	0.79983
2025.11.11 18:04	0.79983	0.79983	0.79969	0.79971
2025.11.11 18:05	0.79971	0.79978	0.79963	0.79968
2025.11.11 18:06	0.79969	0.79979	0.79968	0.79975
2025.11.11 18:07	0.79976	0.79988	0.79974	0.79978
2025.11.11 18:08	0.79979	0.79980	0.79975	0.79978
2025.11.11 18:09	0.79979	0.79993	0.79976	0.79990
2025.11.11 18:10	0.79990	0.79991	0.79979	0.79980
2025.11.11 18:11	0.79980	0.79991	0.79977	0.79984
2025.11.11 18:12	0.79985	0.79985	0.79984	0.79985
2025.11.11 18:13	0.79989	0.79991	0.79984	0.79989
2025.11.11 18:14	0.79991	0.79997	0.79976	0.79986
2025.11.11 18:15	0.79985	0.79985	0.79973	0.79982
2025.11.11 18:16	0.79983	0.79986	0.79979	0.79981
2025.11.11 18:17	0.79982	0.79988	0.79978	0.79981
2025.11.11 18:18	0.79982	0.79992	0.79980	0.79991
2025.11.11 18:19	0.79991	0.79995	0.79987	0.79995
2025.11.11 18:20	0.79995	0.79998	0.79979	0.79980
2025.11.11 18:21	0.79980	0.79982	0.79969	0.79972
2025.11.11 18:22	0.79973	0.79975	0.79966	0.79972
2025.11.11 18:23	0.79971	0.79971	0.79965	0.79967
2025.11.11 18:24	0.79966	0.79982	0.79964	0.79981
2025.11.11 18:25	0.79982	0.79992	0.79978	0.79982
2025.11.11 18:26	0.79982	0.79996	0.79980	0.79991
2025.11.11 18:27	0.79992	0.79998	0.79991	0.79995
2025.11.11 18:28	0.79996	0.79998	0.79988	0.79989
2025.11.11 18:29	0.79989	0.79990	0.79981	0.79985
2025.11.11 18:30	0.79985	0.79987	0.79971	0.79971
2025.11.11 18:31	0.79972	0.79977	0.79971	0.79975
2025.11.11 18:32	0.79975	0.79982	0.79973	0.79982
2025.11.11 18:33	0.79983	0.79983	0.79963	0.79964
2025.11.11 18:34	0.79965	0.79966	0.79953	0.79961
2025.11.11 18:35	0.79963	0.79963	0.79950	0.79951
2025.11.11 18:36	0.79951	0.79952	0.79944	0.79947
2025.11.11 18:37	0.79948	0.79951	0.79941	0.79951
2025.11.11 18:38	0.79952	0.79962	0.79952	0.79958
2025.11.11 18:39	0.79959	0.79973	0.79955	0.79972
2025.11.11 18:40	0.79973	0.79979	0.79969	0.79976
2025.11.11 18:41	0.79977	0.79977	0.79970	0.79971
2025.11.11 18:42	0.79972	0.79975	0.79970	0.79974
2025.11.11 18:43	0.79975	0.79977	0.79969	0.79972
2025.11.11 18:44	0.79973	0.79973	0.79968	0.79968
2025.11.11 18:45	0.79967	0.79972	0.79966	0.79969
2025.11.11 18:46	0.79970	0.79971	0.79968	0.79971
2025.11.11 18:47	0.79972	0.79977	0.79968	0.79972
2025.11.11 18:48	0.79973	0.79979	0.79969	0.79974
2025.11.11 18:49	0.79975	0.79982	0.79975	0.79979
2025.11.11 18:50	0.79980	0.79981	0.79972	0.79973
2025.11.11 18:51	0.79972	0.79972	0.79959	0.79959
2025.11.11 18:52	0.79959	0.79959	0.79954	0.79954
2025.11.11 18:53	0.79954	0.79958	0.79951	0.79953
2025.11.11 18:54	0.79953	0.79962	0.79952	0.79962
2025.11.11 18:55	0.79962	0.79966	0.79959	0.79965
2025.11.11 18:56	0.79967	0.79975	0.79966	0.79972
2025.11.11 18:57	0.79973	0.79978	0.79969	0.79970
2025.11.11 18:58	0.79971	0.79971	0.79967	0.79971
2025.11.11 18:59	0.79971	0.79977	0.79963	0.79963
2025.11.11 19:00	0.79963	0.79963	0.79956	0.79960
2025.11.11 19:01	0.79962	0.79967	0.79961	0.79967
2025.11.11 19:02	0.79967	0.79990	0.79967	0.79989
2025.11.11 19:03	0.79989	0.79989	0.79984	0.79985
2025.11.11 19:04	0.79986	0.79987	0.79978	0.79984
2025.11.11 19:05	0.79985	0.79988	0.79985	0.79987
2025.11.11 19:06	0.79988	0.79988	0.79981	0.79983
2025.11.11 19:07	0.79984	0.79984	0.79980	0.79982
2025.11.11 19:08	0.79983	0.79995	0.79983	0.79995
2025.11.11 19:09	0.79996	0.79998	0.79990	0.79990
2025.11.11 19:10	0.79988	0.79990	0.79980	0.79980
2025.11.11 19:11	0.79981	0.79988	0.79981	0.79982
2025.11.11 19:12	0.79982	0.79986	0.79982	0.79985
2025.11.11 19:13	0.79986	0.79986	0.79980	0.79981
2025.11.11 19:14	0.79981	0.79981	0.79970	0.79973
2025.11.11 19:15	0.79975	0.79982	0.79975	0.79978
2025.11.11 19:16	0.79979	0.79979	0.79969	0.79969
2025.11.11 19:17	0.79969	0.79969	0.79964	0.79966
2025.11.11 19:18	0.79966	0.79967	0.79956	0.79966
2025.11.11 19:19	0.79966	0.79966	0.79963	0.79963
2025.11.11 19:20	0.79965	0.79965	0.79959	0.79964
2025.11.11 19:21	0.79965	0.79972	0.79965	0.79971
2025.11.11 19:22	0.79971	0.79971	0.79964	0.79964
2025.11.11 19:23	0.79965	0.79970	0.79965	0.79970
2025.11.11 19:24	0.79969	0.79975	0.79969	0.79972
2025.11.11 19:25	0.79972	0.79974	0.79970	0.79972
2025.11.11 19:26	0.79974	0.79976	0.79973	0.79975
2025.11.11 19:27	0.79978	0.79980	0.79971	0.79973
2025.11.11 19:28	0.79973	0.79975	0.79971	0.79973
2025.11.11 19:29	0.79972	0.79972	0.79970	0.79970
2025.11.11 19:30	0.79973	0.79976	0.79964	0.79968
2025.11.11 19:31	0.79968	0.79972	0.79965	0.79969
2025.11.11 19:32	0.79969	0.79979	0.79968	0.79979
2025.11.11 19:33	0.79979	0.79982	0.79978	0.79982
2025.11.11 19:34	0.79981	0.79990	0.79981	0.79990
2025.11.11 19:35	0.79990	0.79990	0.79982	0.79989
2025.11.11 19:36	0.79989	0.79989	0.79988	0.79989
2025.11.11 19:37	0.79989	0.79989	0.79986	0.79988
2025.11.11 19:38	0.79989	0.79990	0.79988	0.79989
2025.11.11 19:39	0.79989	0.79989	0.79982	0.79983
2025.11.11 19:40	0.79985	0.79986	0.79983	0.79986
2025.11.11 19:41	0.79986	0.79986	0.79977	0.79977
2025.11.11 19:42	0.79977	0.79977	0.79966	0.79967
2025.11.11 19:43	0.79968	0.79968	0.79964	0.79966
2025.11.11 19:44	0.79967	0.79969	0.79964	0.79969
2025.11.11 19:45	0.79969	0.79969	0.79961	0.79962
2025.11.11 19:46	0.79962	0.79963	0.79957	0.79957
2025.11.11 19:47	0.79958	0.79961	0.79955	0.79957
2025.11.11 19:48	0.79957	0.79957	0.79955	0.79957
2025.11.11 19:49	0.79958	0.79963	0.79958	0.79959
2025.11.11 19:50	0.79960	0.79964	0.79960	0.79964
2025.11.11 19:51	0.79964	0.79964	0.79962	0.79962
2025.11.11 19:52	0.79963	0.79963	0.79957	0.79959
2025.11.11 19:53	0.79959	0.79963	0.79957	0.79960
2025.11.11 19:54	0.79962	0.79963	0.79961	0.79961
2025.11.11 19:55	0.79962	0.79962	0.79958	0.79961
2025.11.11 19:56	0.79962	0.79963	0.79961	0.79961
2025.11.11 19:57	0.79961	0.79973	0.79960	0.79972
2025.11.11 19:58	0.79972	0.79979	0.79970	0.79978
2025.11.11 19:59	0.79979	0.79987	0.79978	0.79987
2025.11.11 20:00	0.79989	0.79995	0.79985	0.79991
2025.11.11 20:01	0.79991	0.79996	0.79983	0.79985
2025.11.11 20:02	0.79985	0.79992	0.79976	0.79979
2025.11.11 20:03	0.79980	0.79991	0.79980	0.79986
2025.11.11 20:04	0.79987	0.79992	0.79987	0.79991
2025.11.11 20:05	0.79992	0.79997	0.79989	0.79995
2025.11.11 20:06	0.79995	0.79997	0.79987	0.79987
2025.11.11 20:07	0.79987	0.79988	0.79981	0.79987
2025.11.11 20:08	0.79988	0.79990	0.79987	0.79989
2025.11.11 20:09	0.79989	0.79989	0.79987	0.79988
2025.11.11 20:10	0.79988	0.79988	0.79987	0.79988
2025.11.11 20:11	0.79989	0.79993	0.79985	0.79992
2025.11.11 20:12	0.79991	0.79994	0.79990	0.79993
2025.11.11 20:13	0.79992	0.79992	0.79985	0.79985
2025.11.11 20:14	0.79987	0.79988	0.79984	0.79987
2025.11.11 20:15	0.79988	0.79990	0.79986	0.79990
2025.11.11 20:16	0.79989	0.79989	0.79982	0.79982
2025.11.11 20:17	0.79983	0.79983	0.79979	0.79979
2025.11.11 20:18	0.79980	0.79986	0.79979	0.79985
2025.11.11 20:19	0.79985	0.79985	0.79976	0.79978
2025.11.11 20:20	0.79979	0.79981	0.79970	0.79970
2025.11.11 20:21	0.79971	0.79981	0.79971	0.79980
2025.11.11 20:22	0.79980	0.79987	0.79978	0.79985
2025.11.11 20:23	0.79986	0.79989	0.79979	0.79979
2025.11.11 20:24	0.79979	0.79980	0.79977	0.79979
2025.11.11 20:25	0.79977	0.79981	0.79974	0.79981
2025.11.11 20:26	0.79982	0.79983	0.79982	0.79983
2025.11.11 20:27	0.79984	0.79986	0.79984	0.79985
2025.11.11 20:28	0.79986	0.79987	0.79983	0.79983
2025.11.11 20:29	0.79985	0.79994	0.79985	0.79994
2025.11.11 20:30	0.79995	0.79995	0.79990	0.79990
2025.11.11 20:31	0.79991	0.80007	0.79991	0.80003
2025.11.11 20:32	0.80004	0.80005	0.80000	0.80001
2025.11.11 20:33	0.80002	0.80003	0.79999	0.80002
2025.11.11 20:34	0.80003	0.80005	0.80002	0.80004
2025.11.11 20:35	0.80005	0.80006	0.80004	0.80005
2025.11.11 20:36	0.80005	0.80011	0.80004	0.80008
2025.11.11 20:37	0.80010	0.80015	0.80009	0.80013
2025.11.11 20:38	0.80015	0.80018	0.80014	0.80014
2025.11.11 20:39	0.80016	0.80017	0.80016	0.80016
2025.11.11 20:40	0.80016	0.80017	0.80010	0.80010
2025.11.11 20:41	0.80011	0.80018	0.80009	0.80014
2025.11.11 20:42	0.80014	0.80015	0.80013	0.80015
2025.11.11 20:43	0.80015	0.80017	0.80013	0.80016
2025.11.11 20:44	0.80017	0.80019	0.80017	0.80019
2025.11.11 20:45	0.80023	0.80026	0.80016	0.80019
2025.11.11 20:46	0.80017	0.80017	0.80013	0.80013
2025.11.11 20:47	0.80013	0.80013	0.80012	0.80012
2025.11.11 20:48	0.80010	0.80010	0.80006	0.80006
2025.11.11 20:49	0.80007	0.80009	0.80003	0.80004
2025.11.11 20:50	0.80004	0.80004	0.80000	0.80004
2025.11.11 20:51	0.80004	0.80009	0.80003	0.80008
2025.11.11 20:52	0.80006	0.80008	0.80006	0.80008
2025.11.11 20:53	0.80009	0.80013	0.80009	0.80010
2025.11.11 20:54	0.80011	0.80013	0.80008	0.80008
2025.11.11 20:55	0.80009	0.80009	0.80007	0.80009
2025.11.11 20:56	0.80011	0.80011	0.80005	0.80005
2025.11.11 20:57	0.80005	0.80005	0.79998	0.80002
2025.11.11 20:58	0.80003	0.80006	0.79998	0.80005
2025.11.11 20:59	0.80007	0.80008	0.80005	0.80005
2025.11.11 21:00	0.80006	0.80015	0.80006	0.80014
2025.11.11 21:01	0.80015	0.80019	0.80014	0.80018
2025.11.11 21:02	0.80018	0.80018	0.80002	0.80005
2025.11.11 21:03	0.80007	0.80007	0.80002	0.80004
2025.11.11 21:04	0.80005	0.80010	0.80005	0.80008
2025.11.11 21:05	0.80009	0.80012	0.80006	0.80012
2025.11.11 21:06	0.80012	0.80013	0.80011	0.80013
2025.11.11 21:07	0.80016	0.80017	0.80015	0.80016
2025.11.11 21:08	0.80018	0.80019	0.80013	0.80017
2025.11.11 21:09	0.80018	0.80021	0.80017	0.80017
2025.11.11 21:10	0.80017	0.80018	0.80013	0.80013
2025.11.11 21:11	0.80014	0.80024	0.80012	0.80017
2025.11.11 21:12	0.80017	0.80025	0.80013	0.80022
2025.11.11 21:13	0.80023	0.80027	0.80023	0.80027
2025.11.11 21:14	0.80027	0.80041	0.80027	0.80039
2025.11.11 21:15	0.80039	0.80039	0.80029	0.80031
2025.11.11 21:16	0.80032	0.80036	0.80031	0.80035
2025.11.11 21:17	0.80035	0.80035	0.80031	0.80032
2025.11.11 21:18	0.80032	0.80032	0.80030	0.80031
2025.11.11 21:19	0.80030	0.80030	0.80025	0.80027
2025.11.11 21:20	0.80028	0.80034	0.80026	0.80031
2025.11.11 21:21	0.80032	0.80032	0.80030	0.80032
2025.11.11 21:22	0.80031	0.80035	0.80031	0.80032
2025.11.11 21:23	0.80031	0.80031	0.80027	0.80028
2025.11.11 21:24	0.80029	0.80031	0.80028	0.80029
2025.11.11 21:25	0.80030	0.80033	0.80030	0.80032
2025.11.11 21:26	0.80033	0.80033	0.80026	0.80026
2025.11.11 21:27	0.80026	0.80026	0.80020	0.80020
2025.11.11 21:28	0.80021	0.80021	0.80020	0.80021
2025.11.11 21:29	0.80021	0.80021	0.80018	0.80020
2025.11.11 21:30	0.80019	0.80019	0.80014	0.80015
2025.11.11 21:31	0.80017	0.80021	0.80017	0.80019
2025.11.11 21:32	0.80020	0.80020	0.80018	0.80020
2025.11.11 21:33	0.80019	0.80019	0.80017	0.80017
2025.11.11 21:34	0.80017	0.80017	0.80014	0.80015
2025.11.11 21:35	0.80014	0.80014	0.80008	0.80010
2025.11.11 21:36	0.80010	0.80010	0.80009	0.80010
2025.11.11 21:37	0.80011	0.80012	0.80010	0.80011
2025.11.11 21:38	0.80011	0.80011	0.80010	0.80010
2025.11.11 21:39	0.80011	0.80011	0.80006	0.80007
2025.11.11 21:40	0.80008	0.80008	0.80007	0.80008
2025.11.11 21:41	0.80007	0.80007	0.80005	0.80006
2025.11.11 21:42	0.80000	0.80002	0.79999	0.80002
2025.11.11 21:43	0.80002	0.80002	0.80001	0.80001
2025.11.11 21:44	0.80001	0.80005	0.80000	0.80005
2025.11.11 21:45	0.80005	0.80010	0.80004	0.80010
2025.11.11 21:46	0.80011	0.80011	0.80010	0.80011
2025.11.11 21:47	0.80012	0.80012	0.80009	0.80009
2025.11.11 21:48	0.80010	0.80023	0.80010	0.80023
2025.11.11 21:49	0.80024	0.80026	0.80022	0.80022
2025.11.11 21:50	0.80023	0.80028	0.80022	0.80022
2025.11.11 21:51	0.80023	0.80023	0.80019	0.80019
2025.11.11 21:52	0.80019	0.80023	0.80018	0.80022
2025.11.11 21:53	0.80023	0.80036	0.80022	0.80034
2025.11.11 21:54	0.80036	0.80044	0.80034	0.80043
2025.11.11 21:55	0.80044	0.80051	0.80043	0.80050
2025.11.11 21:56	0.80050	0.80051	0.80050	0.80051
2025.11.11 21:57	0.80051	0.80052	0.80044	0.80052
2025.11.11 21:58	0.80051	0.80053	0.80043	0.80045
2025.11.11 21:59	0.80046	0.80046	0.80039	0.80041
2025.11.11 22:00	0.80040	0.80043	0.80035	0.80041
2025.11.11 22:01	0.80043	0.80047	0.80040	0.80040
2025.11.11 22:02	0.80041	0.80052	0.80041	0.80052
2025.11.11 22:03	0.80052	0.80053	0.80047	0.80047
2025.11.11 22:04	0.80048	0.80050	0.80045	0.80049
2025.11.11 22:05	0.80048	0.80048	0.80039	0.80040
2025.11.11 22:06	0.80041	0.80042	0.80038	0.80041
2025.11.11 22:07	0.80042	0.80043	0.80041	0.80043
2025.11.11 22:08	0.80042	0.80042	0.80038	0.80039
2025.11.11 22:09	0.80041	0.80045	0.80041	0.80044
2025.11.11 22:10	0.80044	0.80045	0.80042	0.80042
2025.11.11 22:11	0.80041	0.80041	0.80036	0.80038
2025.11.11 22:12	0.80038	0.80038	0.80034	0.80037
2025.11.11 22:13	0.80037	0.80038	0.80030	0.80033
2025.11.11 22:14	0.80033	0.80033	0.80021	0.80022
2025.11.11 22:15	0.80022	0.80022	0.80017	0.80022
2025.11.11 22:16	0.80022	0.80024	0.80012	0.80016
2025.11.11 22:17	0.80017	0.80018	0.80015	0.80015
2025.11.11 22:18	0.80015	0.80015	0.80012	0.80012
2025.11.11 22:19	0.80011	0.80014	0.80011	0.80013
2025.11.11 22:20	0.80014	0.80019	0.80014	0.80016
2025.11.11 22:21	0.80016	0.80018	0.80014	0.80016
2025.11.11 22:22	0.80017	0.80024	0.80016	0.80024
2025.11.11 22:23	0.80024	0.80024	0.80018	0.80022
2025.11.11 22:24	0.80021	0.80024	0.80016	0.80024
2025.11.11 22:25	0.80024	0.80029	0.80020	0.80026
2025.11.11 22:26	0.80027	0.80028	0.80020	0.80020
2025.11.11 22:27	0.80021	0.80028	0.80021	0.80028
2025.11.11 22:28	0.80027	0.80037	0.80027	0.80036
2025.11.11 22:29	0.80034	0.80034	0.80030	0.80030
2025.11.11 22:30	0.80031	0.80031	0.80027	0.80027
2025.11.11 22:31	0.80028	0.80030	0.80028	0.80029
2025.11.11 22:32	0.80030	0.80033	0.80029	0.80032
2025.11.11 22:33	0.80032	0.80032	0.80015	0.80015
2025.11.11 22:34	0.80015	0.80016	0.80011	0.80011
2025.11.11 22:35	0.80012	0.80012	0.80003	0.80006
2025.11.11 22:36	0.80007	0.80009	0.80007	0.80008
2025.11.11 22:37	0.80009	0.80010	0.80001	0.80001
2025.11.11 22:38	0.80001	0.80003	0.80000	0.80002
2025.11.11 22:39	0.80002	0.80002	0.79981	0.79981
2025.11.11 22:40	0.79981	0.79981	0.79972	0.79972
2025.11.11 22:41	0.79974	0.79975	0.79965	0.79973
2025.11.11 22:42	0.79974	0.79983	0.79973	0.79983
2025.11.11 22:43	0.79984	0.79993	0.79984	0.79990
2025.11.11 22:44	0.79993	0.80001	0.79993	0.80001
2025.11.11 22:45	0.80002	0.80006	0.80002	0.80004
2025.11.11 22:46	0.80005	0.80020	0.80005	0.80019
2025.11.11 22:47	0.80020	0.80023	0.80013	0.80013
2025.11.11 22:48	0.80015	0.80021	0.80014	0.80021
2025.11.11 22:49	0.80021	0.80021	0.80017	0.80021
2025.11.11 22:50	0.80021	0.80021	0.80013	0.80019
2025.11.11 22:51	0.80018	0.80018	0.80009	0.80010
2025.11.11 22:52	0.80010	0.80017	0.80009	0.80009
2025.11.11 22:53	0.80008	0.80016	0.80008	0.80010
2025.11.11 22:54	0.80009	0.80012	0.80003	0.80003
2025.11.11 22:55	0.80005	0.80019	0.80005	0.80018
2025.11.11 22:56	0.80019	0.80030	0.80014	0.80030
2025.11.11 22:57	0.80029	0.80029	0.80022	0.80023
2025.11.11 22:58	0.80023	0.80037	0.80022	0.80036
2025.11.11 22:59	0.80036	0.80039	0.80034	0.80036
2025.11.11 23:00	0.80036	0.80046	0.80035	0.80043
2025.11.11 23:01	0.80043	0.80043	0.80028	0.80040
2025.11.11 23:02	0.80040	0.80042	0.80031	0.80032
2025.11.11 23:04	0.80032	0.80033	0.80026	0.80026
2025.11.11 23:05	0.80026	0.80026	0.80011	0.80011
2025.11.11 23:06	0.80011	0.80014	0.80010	0.80013
2025.11.11 23:07	0.80015	0.80027	0.80015	0.80025
2025.11.11 23:08	0.80024	0.80025	0.80019	0.80019
2025.11.11 23:09	0.80021	0.80024	0.80021	0.80021
2025.11.11 23:10	0.80022	0.80022	0.80018	0.80021
2025.11.11 23:11	0.80021	0.80027	0.80020	0.80026
2025.11.11 23:12	0.80027	0.80027	0.80027	0.80027
2025.11.11 23:13	0.80027	0.80027	0.80025	0.80027
2025.11.11 23:14	0.80027	0.80027	0.80022	0.80023
2025.11.11 23:15	0.80022	0.80023	0.80022	0.80022
2025.11.11 23:16	0.80023	0.80027	0.80023	0.80027
2025.11.11 23:17	0.80026	0.80026	0.80016	0.80019
2025.11.11 23:18	0.80019	0.80019	0.80011	0.80011
2025.11.11 23:19	0.80011	0.80019	0.80010	0.80019
2025.11.11 23:20	0.80020	0.80029	0.80020	0.80024
2025.11.11 23:21	0.80024	0.80025	0.80022	0.80024
2025.11.11 23:22	0.80026	0.80026	0.80023	0.80024
2025.11.11 23:23	0.80025	0.80026	0.80024	0.80026
2025.11.11 23:24	0.80026	0.80027	0.80019	0.80019
2025.11.11 23:25	0.80020	0.80024	0.80014	0.80014
2025.11.11 23:26	0.80018	0.80019	0.80014	0.80015
2025.11.11 23:27	0.80015	0.80015	0.80011	0.80014
2025.11.11 23:28	0.80015	0.80022	0.80009	0.80021
2025.11.11 23:29	0.80020	0.80025	0.80016	0.80016
2025.11.11 23:30	0.80019	0.80032	0.80015	0.80032
2025.11.11 23:31	0.80032	0.80041	0.80031	0.80041
2025.11.11 23:32	0.80040	0.80040	0.80020	0.80020
2025.11.11 23:33	0.80021	0.80033	0.80020	0.80033
2025.11.11 23:34	0.80035	0.80037	0.80032	0.80034
2025.11.11 23:35	0.80035	0.80035	0.80021	0.80023
2025.11.11 23:36	0.80025	0.80035	0.80025	0.80035
2025.11.11 23:37	0.80036	0.80036	0.80026	0.80032
2025.11.11 23:38	0.80034	0.80037	0.80027	0.80031
2025.11.11 23:39	0.80032	0.80032	0.80026	0.80028
2025.11.11 23:40	0.80029	0.80039	0.80025	0.80027
2025.11.11 23:41	0.80025	0.80034	0.80023	0.80034
2025.11.11 23:42	0.80034	0.80035	0.80031	0.80034
2025.11.11 23:43	0.80034	0.80034	0.80033	0.80034
2025.11.11 23:44	0.80034	0.80045	0.80033	0.80044
2025.11.11 23:47	0.80042	0.80044	0.80038	0.80043
2025.11.11 23:48	0.80044	0.80050	0.80044	0.80047
2025.11.11 23:49	0.80047	0.80050	0.80047	0.80049
2025.11.11 23:50	0.80049	0.80057	0.80048	0.80056
2025.11.11 23:51	0.80056	0.80058	0.80055	0.80058
2025.11.11 23:52	0.80058	0.80063	0.80058	0.80061
2025.11.11 23:53	0.80060	0.80061	0.80056	0.80057
2025.11.11 23:54	0.80058	0.80058	0.80049	0.80050
2025.11.11 23:55	0.80050	0.80056	0.80046	0.80055
2025.11.11 23:56	0.80055	0.80055	0.80046	0.80050
2025.11.11 23:57	0.80048	0.80056	0.80048	0.80049
2025.11.11 23:58	0.80049	0.80050	0.80045	0.80049
2025.11.11 23:59	0.80049	0.80054	0.79957	0.79972
2025.11.12 00:00	0.79971	0.79993	0.79918	0.79993
2025.11.12 00:01	0.79992	0.79992	0.79870	0.79992
2025.11.12 00:02	0.79992	0.79992	0.79989	0.79989
2025.11.12 00:03	0.79992	0.79992	0.79992	0.79992
2025.11.12 00:04	0.79990	0.79990	0.79990	0.79990
2025.11.12 00:05	0.79987	0.79987	0.79987	0.79987
2025.11.12 00:06	0.79902	0.79987	0.79902	0.79987
2025.11.12 00:07	0.79988	0.79988	0.79988	0.79988
2025.11.12 00:08	0.79989	0.79993	0.79989	0.79991
2025.11.12 00:09	0.79992	0.80001	0.79992	0.80000
2025.11.12 00:10	0.80001	0.80005	0.80001	0.80005
2025.11.12 00:11	0.80006	0.80009	0.80006	0.80009
2025.11.12 00:12	0.80010	0.80034	0.79997	0.79997
2025.11.12 00:13	0.80000	0.80044	0.80000	0.80043
2025.11.12 00:14	0.80042	0.80044	0.79997	0.79997
2025.11.12 00:15	0.79997	0.79999	0.79997	0.79997
2025.11.12 00:16	0.79998	0.80002	0.79997	0.80002
2025.11.12 00:17	0.80003	0.80012	0.79998	0.80009
2025.11.12 00:18	0.79999	0.80014	0.79999	0.80012
2025.11.12 00:19	0.80013	0.80014	0.80007	0.80010
2025.11.12 00:20	0.80013	0.80018	0.80008	0.80011
2025.11.12 00:21	0.80011	0.80019	0.79997	0.80004
2025.11.12 00:22	0.80003	0.80005	0.79997	0.79998
2025.11.12 00:23	0.79999	0.80006	0.79999	0.80005
2025.11.12 00:24	0.80005	0.80016	0.80001	0.80015
2025.11.12 00:25	0.80016	0.80018	0.80015	0.80016
2025.11.12 00:26	0.80017	0.80026	0.80017	0.80026
2025.11.12 00:27	0.80027	0.80029	0.80027	0.80029
2025.11.12 00:28	0.80030	0.80030	0.80029	0.80030
2025.11.12 00:29	0.80031	0.80034	0.80029	0.80033
2025.11.12 00:30	0.80034	0.80034	0.80026	0.80032
2025.11.12 00:31	0.80033	0.80033	0.80024	0.80025
2025.11.12 00:32	0.80024	0.80032	0.80024	0.80032
2025.11.12 00:33	0.80032	0.80032	0.80030	0.80030
2025.11.12 00:34	0.80032	0.80032	0.80030	0.80030
2025.11.12 00:35	0.80031	0.80035	0.80029	0.80033
2025.11.12 00:36	0.80032	0.80052	0.80031	0.80051
2025.11.12 00:37	0.80039	0.80049	0.80033	0.80037
2025.11.12 00:38	0.80037	0.80062	0.80032	0.80041
2025.11.12 00:39	0.80042	0.80064	0.80041	0.80058
2025.11.12 00:40	0.80059	0.80059	0.80058	0.80059
2025.11.12 00:41	0.80058	0.80060	0.80051	0.80052
2025.11.12 00:42	0.80051	0.80053	0.80039	0.80052
2025.11.12 00:43	0.80056	0.80056	0.80050	0.80054
2025.11.12 00:44	0.80054	0.80054	0.80036	0.80042
2025.11.12 00:45	0.80044	0.80048	0.80021	0.80031
2025.11.12 00:46	0.80031	0.80038	0.80017	0.80020
2025.11.12 00:47	0.80020	0.80021	0.80012	0.80015
2025.11.12 00:48	0.80012	0.80026	0.80012	0.80018
2025.11.12 00:49	0.80017	0.80017	0.80010	0.80011
2025.11.12 00:50	0.80011	0.80011	0.80008	0.80011
2025.11.12 00:51	0.80012	0.80014	0.80009	0.80011
2025.11.12 00:52	0.80012	0.80032	0.80010	0.80025
2025.11.12 00:53	0.80029	0.80049	0.80022	0.80044
2025.11.12 00:54	0.80044	0.80046	0.80013	0.80033
2025.11.12 00:55	0.80034	0.80037	0.80013	0.80033
2025.11.12 00:56	0.80032	0.80036	0.80013	0.80033
2025.11.12 00:57	0.80034	0.80036	0.80002	0.80029
2025.11.12 00:58	0.80028	0.80031	0.79988	0.79996
2025.11.12 00:59	0.79996	0.80017	0.79950	0.80005
2025.11.12 01:00	0.80015	0.80054	0.79996	0.80050
2025.11.12 01:01	0.80051	0.80054	0.80044	0.80053
2025.11.12 01:02	0.80052	0.80053	0.80049	0.80049
2025.11.12 01:03	0.80049	0.80050	0.80049	0.80050
2025.11.12 01:04	0.80050	0.80050	0.80050	0.80050
2025.11.12 01:05	0.80050	0.80052	0.80050	0.80052
2025.11.12 01:06	0.80051	0.80051	0.80050	0.80051
2025.11.12 01:07	0.80052	0.80052	0.80050	0.80051
2025.11.12 01:08	0.80052	0.80052	0.80049	0.80051
2025.11.12 01:09	0.80050	0.80051	0.80049	0.80050
2025.11.12 01:10	0.80049	0.80053	0.80049	0.80053
2025.11.12 01:11	0.80054	0.80054	0.80051	0.80052
2025.11.12 01:12	0.80052	0.80053	0.80050	0.80052
2025.11.12 01:13	0.80052	0.80054	0.80052	0.80052
2025.11.12 01:14	0.80053	0.80053	0.80053	0.80053
2025.11.12 01:15	0.80052	0.80053	0.80051	0.80052
2025.11.12 01:16	0.80053	0.80054	0.80051	0.80052
2025.11.12 01:17	0.80052	0.80054	0.80052	0.80053
2025.11.12 01:18	0.80054	0.80054	0.80052	0.80052
2025.11.12 01:19	0.80053	0.80056	0.80052	0.80054
2025.11.12 01:20	0.80055	0.80056	0.80054	0.80056
2025.11.12 01:21	0.80055	0.80055	0.80055	0.80055
2025.11.12 01:22	0.80055	0.80055	0.80054	0.80055
2025.11.12 01:23	0.80055	0.80057	0.80053	0.80057
2025.11.12 01:24	0.80057	0.80057	0.80051	0.80053
2025.11.12 01:26	0.80052	0.80054	0.80052	0.80054
2025.11.12 01:27	0.80054	0.80056	0.80052	0.80056
2025.11.12 01:28	0.80057	0.80057	0.80054	0.80057
2025.11.12 01:29	0.80057	0.80058	0.80057	0.80058
2025.11.12 01:30	0.80058	0.80058	0.80055	0.80055
2025.11.12 01:31	0.80056	0.80057	0.80053	0.80054
2025.11.12 01:32	0.80054	0.80057	0.80052	0.80056
2025.11.12 01:33	0.80056	0.80056	0.80052	0.80052
2025.11.12 01:34	0.80051	0.80052	0.80050	0.80051
2025.11.12 01:35	0.80052	0.80052	0.80049	0.80049
2025.11.12 01:36	0.80049	0.80049	0.80047	0.80049
2025.11.12 01:37	0.80049	0.80049	0.80048	0.80048
2025.11.12 01:38	0.80049	0.80051	0.80049	0.80049
2025.11.12 01:39	0.80048	0.80048	0.80046	0.80048
2025.11.12 01:40	0.80048	0.80048	0.80044	0.80046
2025.11.12 01:41	0.80045	0.80045	0.80039	0.80039
2025.11.12 01:42	0.80039	0.80046	0.80038	0.80046
2025.11.12 01:43	0.80046	0.80046	0.80039	0.80039
2025.11.12 01:44	0.80040	0.80041	0.80036	0.80036
2025.11.12 01:45	0.80037	0.80042	0.80037	0.80042
2025.11.12 01:46	0.80041	0.80041	0.80039	0.80040
2025.11.12 01:47	0.80041	0.80050	0.80041	0.80048
2025.11.12 01:48	0.80047	0.80048	0.80046	0.80046
2025.11.12 01:49	0.80045	0.80047	0.80044	0.80047
2025.11.12 01:50	0.80047	0.80047	0.80044	0.80046
2025.11.12 01:51	0.80046	0.80047	0.80042	0.80043
2025.11.12 01:52	0.80043	0.80044	0.80043	0.80044
2025.11.12 01:53	0.80045	0.80045	0.80044	0.80044
2025.11.12 01:54	0.80044	0.80045	0.80042	0.80043
2025.11.12 01:55	0.80042	0.80044	0.80038	0.80041
2025.11.12 01:56	0.80042	0.80042	0.80041	0.80041
2025.11.12 01:57	0.80041	0.80041	0.80036	0.80037
2025.11.12 01:58	0.80037	0.80039	0.80036	0.80037
2025.11.12 01:59	0.80037	0.80038	0.80035	0.80035
2025.11.12 02:00	0.80034	0.80037	0.80029	0.80031
2025.11.12 02:01	0.80031	0.80037	0.80029	0.80037
2025.11.12 02:02	0.80038	0.80048	0.80037	0.80048
2025.11.12 02:03	0.80049	0.80049	0.80043	0.80043
2025.11.12 02:04	0.80043	0.80043	0.80031	0.80034
2025.11.12 02:05	0.80035	0.80035	0.80030	0.80031
2025.11.12 02:06	0.80031	0.80035	0.80027	0.80033
2025.11.12 02:07	0.80033	0.80040	0.80030	0.80039
2025.11.12 02:08	0.80040	0.80044	0.80038	0.80040
2025.11.12 02:09	0.80041	0.80045	0.80038	0.80045
2025.11.12 02:10	0.80045	0.80046	0.80040	0.80044
2025.11.12 02:11	0.80044	0.80044	0.80037	0.80037
2025.11.12 02:12	0.80036	0.80043	0.80034	0.80043
2025.11.12 02:13	0.80044	0.80044	0.80038	0.80038
2025.11.12 02:14	0.80039	0.80040	0.80037	0.80038
2025.11.12 02:15	0.80039	0.80041	0.80035	0.80041
2025.11.12 02:16	0.80041	0.80047	0.80039	0.80044
2025.11.12 02:17	0.80045	0.80048	0.80043	0.80047
2025.11.12 02:18	0.80047	0.80050	0.80043	0.80046
2025.11.12 02:19	0.80047	0.80048	0.80043	0.80043
2025.11.12 02:20	0.80043	0.80046	0.80043	0.80044
2025.11.12 02:21	0.80046	0.80050	0.80043	0.80047
2025.11.12 02:22	0.80047	0.80049	0.80043	0.80043
2025.11.12 02:23	0.80043	0.80047	0.80043	0.80047
2025.11.12 02:24	0.80047	0.80054	0.80045	0.80054
2025.11.12 02:25	0.80055	0.80058	0.80049	0.80054
2025.11.12 02:26	0.80055	0.80060	0.80054	0.80057
2025.11.12 02:27	0.80058	0.80060	0.80053	0.80054
2025.11.12 02:28	0.80053	0.80054	0.80053	0.80054
2025.11.12 02:29	0.80054	0.80054	0.80048	0.80048
2025.11.12 02:30	0.80049	0.80057	0.80049	0.80056
2025.11.12 02:31	0.80056	0.80060	0.80055	0.80060
2025.11.12 02:32	0.80061	0.80062	0.80055	0.80058
2025.11.12 02:33	0.80057	0.80062	0.80054	0.80057
2025.11.12 02:34	0.80057	0.80057	0.80053	0.80055
2025.11.12 02:35	0.80055	0.80056	0.80042	0.80046
2025.11.12 02:36	0.80045	0.80048	0.80038	0.80042
2025.11.12 02:37	0.80042	0.80046	0.80041	0.80044
2025.11.12 02:38	0.80043	0.80052	0.80042	0.80052
2025.11.12 02:39	0.80053	0.80055	0.80050	0.80050
2025.11.12 02:40	0.80051	0.80053	0.80048	0.80048
2025.11.12 02:41	0.80048	0.80053	0.80048	0.80053
2025.11.12 02:42	0.80053	0.80053	0.80051	0.80053
2025.11.12 02:43	0.80052	0.80053	0.80051	0.80052
2025.11.12 02:44	0.80052	0.80053	0.80048	0.80051
2025.11.12 02:45	0.80052	0.80052	0.80048	0.80050
2025.11.12 02:46	0.80050	0.80053	0.80048	0.80053
2025.11.12 02:47	0.80057	0.80062	0.80056	0.80060
2025.11.12 02:48	0.80061	0.80064	0.80058	0.80058
2025.11.12 02:49	0.80059	0.80064	0.80058	0.80063
2025.11.12 02:50	0.80063	0.80067	0.80062	0.80064
2025.11.12 02:51	0.80065	0.80065	0.80056	0.80056
2025.11.12 02:52	0.80057	0.80061	0.80056	0.80061
2025.11.12 02:53	0.80061	0.80063	0.80058	0.80062
2025.11.12 02:54	0.80063	0.80067	0.80056	0.80056
2025.11.12 02:55	0.80055	0.80064	0.80054	0.80061
2025.11.12 02:56	0.80061	0.80068	0.80060	0.80065
2025.11.12 02:57	0.80066	0.80073	0.80060	0.80073
2025.11.12 02:58	0.80074	0.80082	0.80071	0.80078
2025.11.12 02:59	0.80079	0.80095	0.80078	0.80095
2025.11.12 03:00	0.80096	0.80097	0.80080	0.80080
2025.11.12 03:01	0.80081	0.80082	0.80068	0.80080
2025.11.12 03:02	0.80079	0.80084	0.80074	0.80074
2025.11.12 03:03	0.80075	0.80079	0.80070	0.80077
2025.11.12 03:04	0.80078	0.80079	0.80075	0.80077
2025.11.12 03:05	0.80078	0.80080	0.80067	0.80069
2025.11.12 03:06	0.80068	0.80075	0.80064	0.80074
2025.11.12 03:07	0.80074	0.80074	0.80064	0.80064
2025.11.12 03:08	0.80064	0.80066	0.80064	0.80065
2025.11.12 03:09	0.80065	0.80067	0.80060	0.80063
2025.11.12 03:10	0.80064	0.80070	0.80064	0.80069
2025.11.12 03:11	0.80069	0.80077	0.80067	0.80077
2025.11.12 03:12	0.80077	0.80077	0.80073	0.80074
2025.11.12 03:13	0.80075	0.80075	0.80072	0.80074
2025.11.12 03:14	0.80074	0.80076	0.80069	0.80076
2025.11.12 03:15	0.80076	0.80076	0.80067	0.80074
2025.11.12 03:16	0.80074	0.80075	0.80069	0.80072
2025.11.12 03:17	0.80073	0.80076	0.80071	0.80073
2025.11.12 03:18	0.80074	0.80075	0.80073	0.80074
2025.11.12 03:19	0.80074	0.80078	0.80066	0.80077
2025.11.12 03:20	0.80077	0.80081	0.80074	0.80074
2025.11.12 03:21	0.80074	0.80082	0.80074	0.80082
2025.11.12 03:22	0.80083	0.80089	0.80081	0.80089
2025.11.12 03:23	0.80090	0.80092	0.80088	0.80088
2025.11.12 03:24	0.80087	0.80095	0.80087	0.80095
2025.11.12 03:25	0.80094	0.80094	0.80088	0.80093
2025.11.12 03:26	0.80093	0.80093	0.80081	0.80081
2025.11.12 03:27	0.80082	0.80087	0.80082	0.80084
2025.11.12 03:28	0.80084	0.80087	0.80082	0.80085
2025.11.12 03:29	0.80087	0.80090	0.80082	0.80087
2025.11.12 03:30	0.80087	0.80093	0.80087	0.80093
2025.11.12 03:31	0.80092	0.80092	0.80085	0.80089
2025.11.12 03:32	0.80089	0.80096	0.80088	0.80093
2025.11.12 03:33	0.80093	0.80095	0.80093	0.80094
2025.11.12 03:34	0.80095	0.80096	0.80094	0.80095
2025.11.12 03:35	0.80095	0.80095	0.80090	0.80093
2025.11.12 03:36	0.80093	0.80095	0.80091	0.80091
2025.11.12 03:37	0.80091	0.80092	0.80087	0.80088
2025.11.12 03:38	0.80088	0.80096	0.80088	0.80095
2025.11.12 03:39	0.80095	0.80096	0.80092	0.80092
2025.11.12 03:40	0.80093	0.80095	0.80091	0.80095
2025.11.12 03:41	0.80094	0.80098	0.80093	0.80095
2025.11.12 03:42	0.80095	0.80096	0.80087	0.80087
2025.11.12 03:43	0.80090	0.80091	0.80088	0.80089
2025.11.12 03:44	0.80089	0.80090	0.80087	0.80089
2025.11.12 03:45	0.80089	0.80089	0.80084	0.80087
2025.11.12 03:46	0.80087	0.80087	0.80085	0.80085
2025.11.12 03:47	0.80086	0.80089	0.80085	0.80088
2025.11.12 03:48	0.80088	0.80089	0.80086	0.80088
2025.11.12 03:49	0.80088	0.80088	0.80083	0.80083
2025.11.12 03:50	0.80084	0.80090	0.80083	0.80088
2025.11.12 03:51	0.80088	0.80088	0.80075	0.80079
2025.11.12 03:52	0.80079	0.80079	0.80074	0.80075
2025.11.12 03:53	0.80075	0.80079	0.80074	0.80076
2025.11.12 03:54	0.80078	0.80079	0.80076	0.80078
2025.11.12 03:55	0.80078	0.80085	0.80077	0.80085
2025.11.12 03:56	0.80085	0.80093	0.80084	0.80087
2025.11.12 03:57	0.80087	0.80090	0.80084	0.80088
2025.11.12 03:58	0.80087	0.80093	0.80087	0.80090
2025.11.12 03:59	0.80090	0.80093	0.80089	0.80092
2025.11.12 04:00	0.80092	0.80092	0.80084	0.80084
2025.11.12 04:01	0.80085	0.80086	0.80080	0.80083
2025.11.12 04:02	0.80083	0.80086	0.80083	0.80085
2025.11.12 04:03	0.80085	0.80085	0.80079	0.80081
2025.11.12 04:04	0.80081	0.80081	0.80078	0.80080
2025.11.12 04:05	0.80081	0.80083	0.80080	0.80082
2025.11.12 04:06	0.80082	0.80083	0.80078	0.80081
2025.11.12 04:07	0.80082	0.80083	0.80076	0.80081
2025.11.12 04:08	0.80082	0.80083	0.80078	0.80080
2025.11.12 04:09	0.80080	0.80081	0.80078	0.80081
2025.11.12 04:10	0.80081	0.80081	0.80075	0.80076
2025.11.12 04:11	0.80077	0.80080	0.80077	0.80079
2025.11.12 04:12	0.80080	0.80083	0.80078	0.80082
2025.11.12 04:13	0.80083	0.80083	0.80081	0.80082
2025.11.12 04:14	0.80083	0.80088	0.80083	0.80088
2025.11.12 04:15	0.80088	0.80088	0.80084	0.80086
2025.11.12 04:16	0.80086	0.80089	0.80083	0.80084
2025.11.12 04:17	0.80084	0.80087	0.80084	0.80086
2025.11.12 04:18	0.80086	0.80087	0.80083	0.80085
2025.11.12 04:19	0.80084	0.80085	0.80083	0.80083
2025.11.12 04:20	0.80084	0.80084	0.80082	0.80084
2025.11.12 04:21	0.80082	0.80084	0.80082	0.80084
2025.11.12 04:22	0.80083	0.80083	0.80076	0.80077
2025.11.12 04:23	0.80078	0.80083	0.80077	0.80081
2025.11.12 04:24	0.80082	0.80084	0.80081	0.80083
2025.11.12 04:25	0.80084	0.80084	0.80078	0.80079
2025.11.12 04:26	0.80079	0.80084	0.80078	0.80080
2025.11.12 04:27	0.80081	0.80083	0.80077	0.80077
2025.11.12 04:28	0.80078	0.80086	0.80078	0.80086
2025.11.12 04:29	0.80086	0.80086	0.80079	0.80080
2025.11.12 04:30	0.80080	0.80082	0.80080	0.80080
2025.11.12 04:31	0.80080	0.80082	0.80077	0.80077
2025.11.12 04:32	0.80077	0.80082	0.80076	0.80079
2025.11.12 04:33	0.80081	0.80089	0.80081	0.80088
2025.11.12 04:34	0.80088	0.80089	0.80087	0.80088
2025.11.12 04:35	0.80088	0.80089	0.80087	0.80089
2025.11.12 04:36	0.80088	0.80089	0.80086	0.80089
2025.11.12 04:37	0.80089	0.80089	0.80086	0.80087
2025.11.12 04:38	0.80089	0.80089	0.80084	0.80085
2025.11.12 04:39	0.80085	0.80086	0.80084	0.80084
2025.11.12 04:40	0.80082	0.80086	0.80081	0.80085
2025.11.12 04:41	0.80086	0.80093	0.80086	0.80092
2025.11.12 04:42	0.80091	0.80093	0.80091	0.80091
2025.11.12 04:43	0.80091	0.80092	0.80087	0.80089
2025.11.12 04:44	0.80089	0.80089	0.80085	0.80088
2025.11.12 04:45	0.80088	0.80088	0.80085	0.80088
2025.11.12 04:46	0.80088	0.80091	0.80087	0.80089
2025.11.12 04:47	0.80090	0.80090	0.80084	0.80086
2025.11.12 04:48	0.80087	0.80091	0.80086	0.80088
2025.11.12 04:49	0.80087	0.80087	0.80083	0.80084
2025.11.12 04:50	0.80085	0.80085	0.80084	0.80084
2025.11.12 04:51	0.80085	0.80085	0.80079	0.80081
2025.11.12 04:52	0.80082	0.80083	0.80080	0.80083
2025.11.12 04:53	0.80082	0.80083	0.80078	0.80078
2025.11.12 04:54	0.80078	0.80080	0.80077	0.80077
2025.11.12 04:55	0.80078	0.80081	0.80076	0.80081
2025.11.12 04:56	0.80081	0.80083	0.80076	0.80077
2025.11.12 04:57	0.80078	0.80079	0.80074	0.80074
2025.11.12 04:58	0.80074	0.80074	0.80070	0.80072
2025.11.12 04:59	0.80072	0.80077	0.80071	0.80077
2025.11.12 05:00	0.80075	0.80079	0.80075	0.80079
2025.11.12 05:01	0.80078	0.80080	0.80076	0.80078
2025.11.12 05:02	0.80077	0.80088	0.80077	0.80088
2025.11.12 05:03	0.80088	0.80090	0.80082	0.80082
2025.11.12 05:04	0.80083	0.80085	0.80080	0.80082
2025.11.12 05:05	0.80082	0.80082	0.80077	0.80077
2025.11.12 05:06	0.80078	0.80079	0.80074	0.80075
2025.11.12 05:07	0.80075	0.80075	0.80073	0.80074
2025.11.12 05:08	0.80074	0.80076	0.80073	0.80073
2025.11.12 05:09	0.80074	0.80075	0.80071	0.80071
2025.11.12 05:10	0.80072	0.80073	0.80072	0.80072
2025.11.12 05:11	0.80073	0.80075	0.80073	0.80075
2025.11.12 05:12	0.80074	0.80075	0.80074	0.80075
2025.11.12 05:13	0.80074	0.80074	0.80068	0.80069
2025.11.12 05:14	0.80069	0.80073	0.80068	0.80073
2025.11.12 05:15	0.80074	0.80074	0.80064	0.80065
2025.11.12 05:16	0.80063	0.80065	0.80061	0.80063
2025.11.12 05:17	0.80064	0.80064	0.80058	0.80058
2025.11.12 05:18	0.80058	0.80059	0.80051	0.80053
2025.11.12 05:19	0.80053	0.80053	0.80049	0.80049
2025.11.12 05:20	0.80049	0.80049	0.80042	0.80042
2025.11.12 05:21	0.80043	0.80043	0.80038	0.80040
2025.11.12 05:22	0.80039	0.80040	0.80039	0.80040
2025.11.12 05:23	0.80043	0.80043	0.80041	0.80043
2025.11.12 05:24	0.80044	0.80053	0.80042	0.80049
2025.11.12 05:25	0.80049	0.80051	0.80048	0.80049
2025.11.12 05:26	0.80050	0.80050	0.80045	0.80047
2025.11.12 05:27	0.80048	0.80049	0.80046	0.80046
2025.11.12 05:28	0.80047	0.80047	0.80043	0.80045
2025.11.12 05:29	0.80046	0.80048	0.80043	0.80044
2025.11.12 05:30	0.80045	0.80049	0.80045	0.80048
2025.11.12 05:31	0.80049	0.80054	0.80049	0.80053
2025.11.12 05:32	0.80053	0.80061	0.80052	0.80059
2025.11.12 05:33	0.80059	0.80059	0.80053	0.80054
2025.11.12 05:34	0.80054	0.80054	0.80053	0.80053
2025.11.12 05:35	0.80053	0.80053	0.80050	0.80052
2025.11.12 05:36	0.80052	0.80054	0.80051	0.80051
2025.11.12 05:37	0.80051	0.80053	0.80051	0.80052
2025.11.12 05:38	0.80053	0.80053	0.80051	0.80052
2025.11.12 05:39	0.80053	0.80057	0.80053	0.80055
2025.11.12 05:40	0.80056	0.80060	0.80055	0.80060
2025.11.12 05:41	0.80059	0.80065	0.80058	0.80065
2025.11.12 05:42	0.80066	0.80066	0.80065	0.80065
2025.11.12 05:43	0.80065	0.80066	0.80064	0.80066
2025.11.12 05:44	0.80066	0.80067	0.80064	0.80065
2025.11.12 05:45	0.80066	0.80066	0.80064	0.80066
2025.11.12 05:46	0.80064	0.80066	0.80064	0.80065
2025.11.12 05:47	0.80065	0.80068	0.80065	0.80067
2025.11.12 05:48	0.80068	0.80069	0.80067	0.80067
2025.11.12 05:49	0.80067	0.80069	0.80058	0.80058
2025.11.12 05:50	0.80058	0.80060	0.80057	0.80059
2025.11.12 05:51	0.80059	0.80062	0.80058	0.80062
2025.11.12 05:52	0.80062	0.80064	0.80062	0.80063
2025.11.12 05:53	0.80062	0.80062	0.80060	0.80061
2025.11.12 05:54	0.80062	0.80065	0.80062	0.80065
2025.11.12 05:55	0.80065	0.80065	0.80063	0.80063
2025.11.12 05:56	0.80065	0.80067	0.80065	0.80065
2025.11.12 05:57	0.80066	0.80067	0.80063	0.80063
2025.11.12 05:58	0.80063	0.80064	0.80063	0.80064
2025.11.12 05:59	0.80065	0.80065	0.80061	0.80064
2025.11.12 06:00	0.80065	0.80065	0.80062	0.80062
2025.11.12 06:01	0.80061	0.80064	0.80061	0.80064
2025.11.12 06:02	0.80063	0.80065	0.80060	0.80064
2025.11.12 06:03	0.80065	0.80066	0.80065	0.80065
2025.11.12 06:04	0.80066	0.80067	0.80064	0.80065
2025.11.12 06:05	0.80065	0.80067	0.80065	0.80066
2025.11.12 06:06	0.80067	0.80068	0.80066	0.80067
2025.11.12 06:07	0.80067	0.80070	0.80067	0.80068
2025.11.12 06:08	0.80068	0.80069	0.80067	0.80068
2025.11.12 06:09	0.80072	0.80080	0.80072	0.80080
2025.11.12 06:10	0.80081	0.80081	0.80078	0.80079
2025.11.12 06:11	0.80079	0.80079	0.80077	0.80079
2025.11.12 06:12	0.80081	0.80082	0.80076	0.80079
2025.11.12 06:13	0.80080	0.80081	0.80073	0.80074
2025.11.12 06:14	0.80075	0.80079	0.80074	0.80077
2025.11.12 06:15	0.80079	0.80083	0.80077	0.80081
2025.11.12 06:16	0.80082	0.80087	0.80081	0.80086
2025.11.12 06:17	0.80086	0.80087	0.80082	0.80083
2025.11.12 06:18	0.80083	0.80085	0.80078	0.80085
2025.11.12 06:19	0.80086	0.80087	0.80084	0.80085
2025.11.12 06:20	0.80085	0.80095	0.80085	0.80090
2025.11.12 06:21	0.80090	0.80095	0.80090	0.80093
2025.11.12 06:22	0.80093	0.80099	0.80083	0.80088
2025.11.12 06:23	0.80088	0.80088	0.80081	0.80087
2025.11.12 06:24	0.80088	0.80088	0.80084	0.80087
2025.11.12 06:25	0.80086	0.80088	0.80083	0.80085
2025.11.12 06:26	0.80085	0.80085	0.80076	0.80078
2025.11.12 06:27	0.80079	0.80082	0.80078	0.80080
2025.11.12 06:28	0.80080	0.80081	0.80074	0.80076
2025.11.12 06:29	0.80076	0.80078	0.80074	0.80074
2025.11.12 06:30	0.80074	0.80074	0.80072	0.80073
2025.11.12 06:31	0.80073	0.80075	0.80066	0.80071
2025.11.12 06:32	0.80070	0.80072	0.80068	0.80071
2025.11.12 06:33	0.80072	0.80080	0.80071	0.80079
2025.11.12 06:34	0.80080	0.80083	0.80080	0.80081
2025.11.12 06:35	0.80082	0.80082	0.80079	0.80080
2025.11.12 06:36	0.80081	0.80083	0.80080	0.80081
2025.11.12 06:37	0.80081	0.80094	0.80081	0.80094
2025.11.12 06:38	0.80094	0.80099	0.80090	0.80094
2025.11.12 06:39	0.80095	0.80100	0.80094	0.80100
2025.11.12 06:40	0.80099	0.80106	0.80099	0.80100
2025.11.12 06:41	0.80101	0.80101	0.80098	0.80099
2025.11.12 06:42	0.80099	0.80099	0.80095	0.80095
2025.11.12 06:43	0.80096	0.80098	0.80095	0.80096
2025.11.12 06:44	0.80097	0.80099	0.80096	0.80097
2025.11.12 06:45	0.80098	0.80099	0.80095	0.80097
2025.11.12 06:46	0.80095	0.80105	0.80095	0.80104
2025.11.12 06:47	0.80105	0.80114	0.80103	0.80113
2025.11.12 06:48	0.80113	0.80116	0.80104	0.80109
2025.11.12 06:49	0.80109	0.80109	0.80107	0.80107
2025.11.12 06:50	0.80107	0.80110	0.80104	0.80107
2025.11.12 06:51	0.80108	0.80112	0.80105	0.80112
2025.11.12 06:52	0.80111	0.80111	0.80099	0.80102
2025.11.12 06:53	0.80103	0.80103	0.80095	0.80099
2025.11.12 06:54	0.80100	0.80100	0.80091	0.80095
2025.11.12 06:55	0.80095	0.80095	0.80093	0.80094
2025.11.12 06:56	0.80093	0.80094	0.80088	0.80088
2025.11.12 06:57	0.80088	0.80095	0.80088	0.80095
2025.11.12 06:58	0.80096	0.80100	0.80096	0.80098
2025.11.12 06:59	0.80097	0.80097	0.80093	0.80093
2025.11.12 07:00	0.80094	0.80096	0.80082	0.80086
2025.11.12 07:01	0.80085	0.80087	0.80083	0.80087
2025.11.12 07:02	0.80088	0.80094	0.80084	0.80094
2025.11.12 07:03	0.80094	0.80094	0.80090	0.80092
2025.11.12 07:04	0.80092	0.80093	0.80084	0.80084
2025.11.12 07:05	0.80083	0.80085	0.80079	0.80084
2025.11.12 07:06	0.80085	0.80085	0.80080	0.80081
2025.11.12 07:07	0.80081	0.80082	0.80077	0.80079
2025.11.12 07:08	0.80080	0.80087	0.80080	0.80083
2025.11.12 07:09	0.80083	0.80084	0.80077	0.80077
2025.11.12 07:10	0.80077	0.80077	0.80069	0.80071
2025.11.12 07:11	0.80071	0.80075	0.80071	0.80073
2025.11.12 07:12	0.80073	0.80074	0.80064	0.80064
2025.11.12 07:13	0.80065	0.80066	0.80061	0.80062
2025.11.12 07:14	0.80062	0.80066	0.80062	0.80065
2025.11.12 07:15	0.80066	0.80071	0.80066	0.80070
2025.11.12 07:16	0.80071	0.80073	0.80068	0.80069
2025.11.12 07:17	0.80070	0.80075	0.80069	0.80071
2025.11.12 07:18	0.80072	0.80074	0.80062	0.80063
2025.11.12 07:19	0.80064	0.80064	0.80051	0.80053
2025.11.12 07:20	0.80053	0.80053	0.80036	0.80044
2025.11.12 07:21	0.80044	0.80044	0.80035	0.80041
2025.11.12 07:22	0.80040	0.80042	0.80033	0.80039
2025.11.12 07:23	0.80039	0.80039	0.80027	0.80034
2025.11.12 07:24	0.80034	0.80039	0.80030	0.80036
2025.11.12 07:25	0.80036	0.80045	0.80035	0.80045
2025.11.12 07:26	0.80044	0.80046	0.80043	0.80043
2025.11.12 07:27	0.80044	0.80046	0.80043	0.80043
2025.11.12 07:28	0.80044	0.80049	0.80043	0.80047
2025.11.12 07:29	0.80047	0.80054	0.80043	0.80053
2025.11.12 07:30	0.80054	0.80061	0.80054	0.80059
2025.11.12 07:31	0.80059	0.80062	0.80058	0.80062
2025.11.12 07:32	0.80063	0.80063	0.80056	0.80058
2025.11.12 07:33	0.80058	0.80058	0.80050	0.80051
2025.11.12 07:34	0.80052	0.80054	0.80050	0.80051
2025.11.12 07:35	0.80052	0.80052	0.80045	0.80051
2025.11.12 07:36	0.80050	0.80051	0.80043	0.80047
2025.11.12 07:37	0.80047	0.80052	0.80046	0.80051
2025.11.12 07:38	0.80052	0.80062	0.80051	0.80059
2025.11.12 07:39	0.80060	0.80064	0.80057	0.80057
2025.11.12 07:40	0.80057	0.80058	0.80053	0.80055
2025.11.12 07:41	0.80057	0.80062	0.80055	0.80060
2025.11.12 07:42	0.80060	0.80068	0.80058	0.80066
2025.11.12 07:43	0.80067	0.80073	0.80066	0.80068
2025.11.12 07:44	0.80067	0.80075	0.80066	0.80073
2025.11.12 07:45	0.80074	0.80075	0.80068	0.80070
2025.11.12 07:46	0.80070	0.80070	0.80060	0.80061
2025.11.12 07:47	0.80061	0.80063	0.80056	0.80062
2025.11.12 07:48	0.80063	0.80071	0.80062	0.80069
2025.11.12 07:49	0.80069	0.80069	0.80063	0.80065
2025.11.12 07:50	0.80065	0.80065	0.80061	0.80062
2025.11.12 07:51	0.80062	0.80063	0.80060	0.80060
2025.11.12 07:52	0.80060	0.80062	0.80058	0.80062
2025.11.12 07:53	0.80063	0.80063	0.80057	0.80057
2025.11.12 07:54	0.80058	0.80058	0.80054	0.80055
2025.11.12 07:55	0.80056	0.80056	0.80053	0.80054
2025.11.12 07:56	0.80053	0.80059	0.80053	0.80057
2025.11.12 07:57	0.80058	0.80062	0.80056	0.80058
2025.11.12 07:58	0.80059	0.80059	0.80053	0.80056
2025.11.12 07:59	0.80054	0.80074	0.80054	0.80074
2025.11.12 08:00	0.80074	0.80076	0.80066	0.80066
2025.11.12 08:01	0.80066	0.80074	0.80066	0.80070
2025.11.12 08:02	0.80069	0.80069	0.80056	0.80058
2025.11.12 08:03	0.80060	0.80060	0.80052	0.80052
2025.11.12 08:04	0.80053	0.80066	0.80053	0.80065
2025.11.12 08:05	0.80064	0.80064	0.80061	0.80061
2025.11.12 08:06	0.80062	0.80062	0.80052	0.80058
2025.11.12 08:07	0.80059	0.80063	0.80055	0.80063
2025.11.12 08:08	0.80064	0.80069	0.80060	0.80068
2025.11.12 08:09	0.80068	0.80068	0.80061	0.80063
2025.11.12 08:10	0.80064	0.80070	0.80061	0.80070
2025.11.12 08:11	0.80073	0.80079	0.80072	0.80076
2025.11.12 08:12	0.80076	0.80082	0.80075	0.80081
2025.11.12 08:13	0.80085	0.80089	0.80085	0.80087
2025.11.12 08:14	0.80088	0.80089	0.80087	0.80089
2025.11.12 08:15	0.80089	0.80096	0.80088	0.80093
2025.11.12 08:16	0.80094	0.80094	0.80090	0.80092
2025.11.12 08:17	0.80092	0.80093	0.80084	0.80087
2025.11.12 08:18	0.80088	0.80089	0.80087	0.80088
2025.11.12 08:19	0.80088	0.80098	0.80088	0.80096
2025.11.12 08:20	0.80097	0.80097	0.80090	0.80091
2025.11.12 08:21	0.80093	0.80093	0.80089	0.80089
2025.11.12 08:22	0.80089	0.80089	0.80085	0.80085
2025.11.12 08:23	0.80085	0.80085	0.80074	0.80078
2025.11.12 08:24	0.80079	0.80079	0.80068	0.80072
2025.11.12 08:25	0.80070	0.80071	0.80067	0.80070
2025.11.12 08:26	0.80071	0.80075	0.80070	0.80072
2025.11.12 08:27	0.80071	0.80072	0.80066	0.80070
2025.11.12 08:28	0.80070	0.80070	0.80066	0.80068
2025.11.12 08:29	0.80069	0.80069	0.80064	0.80064
2025.11.12 08:30	0.80064	0.80074	0.80063	0.80071
2025.11.12 08:31	0.80072	0.80073	0.80064	0.80069
2025.11.12 08:32	0.80069	0.80069	0.80060	0.80063
2025.11.12 08:33	0.80064	0.80065	0.80062	0.80062
2025.11.12 08:34	0.80062	0.80067	0.80061	0.80065
2025.11.12 08:35	0.80066	0.80066	0.80055	0.80055
2025.11.12 08:36	0.80055	0.80058	0.80052	0.80058
2025.11.12 08:38	0.80060	0.80060	0.80055	0.80055
2025.11.12 08:39	0.80056	0.80057	0.80053	0.80054
2025.11.12 08:40	0.80054	0.80057	0.80054	0.80057
2025.11.12 08:41	0.80058	0.80059	0.80057	0.80057
2025.11.12 08:42	0.80058	0.80058	0.80050	0.80052
2025.11.12 08:43	0.80052	0.80054	0.80052	0.80053
2025.11.12 08:44	0.80055	0.80058	0.80053	0.80056
2025.11.12 08:45	0.80057	0.80061	0.80056	0.80057
2025.11.12 08:46	0.80058	0.80058	0.80053	0.80053
2025.11.12 08:47	0.80053	0.80053	0.80049	0.80049
2025.11.12 08:48	0.80050	0.80051	0.80044	0.80045
2025.11.12 08:49	0.80046	0.80046	0.80041	0.80042
2025.11.12 08:50	0.80043	0.80044	0.80039	0.80044
2025.11.12 08:51	0.80044	0.80048	0.80044	0.80047
2025.11.12 08:52	0.80047	0.80047	0.80041	0.80042
2025.11.12 08:53	0.80043	0.80044	0.80042	0.80043
2025.11.12 08:54	0.80042	0.80046	0.80039	0.80043
2025.11.12 08:55	0.80043	0.80043	0.80034	0.80034
2025.11.12 08:56	0.80035	0.80035	0.80028	0.80029
2025.11.12 08:57	0.80029	0.80035	0.80029	0.80033
2025.11.12 08:58	0.80034	0.80034	0.80031	0.80031
2025.11.12 08:59	0.80032	0.80033	0.80020	0.80020
2025.11.12 09:00	0.80018	0.80023	0.80016	0.80020
2025.11.12 09:01	0.80020	0.80020	0.80012	0.80012
2025.11.12 09:02	0.80013	0.80017	0.80010	0.80016
2025.11.12 09:03	0.80017	0.80019	0.80016	0.80017
2025.11.12 09:04	0.80018	0.80018	0.79998	0.80002
2025.11.12 09:05	0.80001	0.80002	0.79985	0.79988
2025.11.12 09:06	0.79988	0.80002	0.79985	0.79996
2025.11.12 09:07	0.79997	0.80003	0.79995	0.80001
2025.11.12 09:08	0.80002	0.80003	0.80001	0.80003
2025.11.12 09:09	0.80004	0.80012	0.80004	0.80008
2025.11.12 09:10	0.80008	0.80008	0.79998	0.79998
2025.11.12 09:11	0.79999	0.79999	0.79991	0.79991
2025.11.12 09:12	0.79990	0.79990	0.79982	0.79988
2025.11.12 09:13	0.79987	0.79994	0.79987	0.79988
2025.11.12 09:14	0.79989	0.79989	0.79988	0.79988
2025.11.12 09:15	0.79988	0.79988	0.79980	0.79981
2025.11.12 09:16	0.79982	0.79982	0.79972	0.79975
2025.11.12 09:17	0.79975	0.79981	0.79973	0.79977
2025.11.12 09:18	0.79977	0.79982	0.79970	0.79970
2025.11.12 09:19	0.79971	0.79971	0.79961	0.79961
2025.11.12 09:20	0.79962	0.79979	0.79962	0.79976
2025.11.12 09:21	0.79977	0.79984	0.79975	0.79982
2025.11.12 09:22	0.79984	0.79987	0.79978	0.79984
2025.11.12 09:23	0.79983	0.79990	0.79983	0.79989
2025.11.12 09:24	0.79989	0.79995	0.79987	0.79995
2025.11.12 09:25	0.79996	0.79998	0.79995	0.79997
2025.11.12 09:26	0.79996	0.80001	0.79995	0.79999
2025.11.12 09:27	0.80001	0.80002	0.79990	0.79991
2025.11.12 09:28	0.79992	0.79994	0.79986	0.79987
2025.11.12 09:29	0.79986	0.79986	0.79982	0.79984
2025.11.12 09:30	0.79985	0.79989	0.79984	0.79985
2025.11.12 09:31	0.79985	0.79986	0.79980	0.79983
2025.11.12 09:32	0.79983	0.79986	0.79978	0.79978
2025.11.12 09:33	0.79979	0.79999	0.79979	0.79996
2025.11.12 09:34	0.79997	0.80003	0.79996	0.80002
2025.11.12 09:35	0.80002	0.80015	0.80001	0.80012
2025.11.12 09:36	0.80013	0.80014	0.80008	0.80009
2025.11.12 09:37	0.80009	0.80018	0.80009	0.80018
2025.11.12 09:38	0.80018	0.80023	0.80010	0.80016
2025.11.12 09:39	0.80019	0.80023	0.80015	0.80022
2025.11.12 09:40	0.80023	0.80024	0.80022	0.80023
2025.11.12 09:41	0.80023	0.80024	0.80019	0.80021
2025.11.12 09:42	0.80021	0.80021	0.80010	0.80013
2025.11.12 09:43	0.80014	0.80021	0.80014	0.80018
2025.11.12 09:44	0.80019	0.80037	0.80019	0.80037
2025.11.12 09:45	0.80037	0.80040	0.80034	0.80034
2025.11.12 09:46	0.80036	0.80041	0.80028	0.80032
2025.11.12 09:47	0.80032	0.80032	0.80015	0.80015
2025.11.12 09:48	0.80015	0.80020	0.80013	0.80014
2025.11.12 09:49	0.80015	0.80019	0.80011	0.80014
2025.11.12 09:50	0.80014	0.80014	0.80005	0.80006
2025.11.12 09:51	0.80007	0.80010	0.79996	0.79998
2025.11.12 09:52	0.79998	0.80007	0.79997	0.79997
2025.11.12 09:53	0.79998	0.80003	0.79998	0.80000
2025.11.12 09:54	0.80001	0.80008	0.80000	0.80006
2025.11.12 09:55	0.80006	0.80006	0.79995	0.80002
2025.11.12 09:56	0.80003	0.80003	0.79986	0.79991
2025.11.12 09:57	0.79992	0.79993	0.79978	0.79980
2025.11.12 09:58	0.79982	0.79987	0.79980	0.79981
2025.11.12 09:59	0.79981	0.79983	0.79967	0.79969
2025.11.12 10:00	0.79970	0.79983	0.79967	0.79983
2025.11.12 10:01	0.79984	0.80002	0.79983	0.79998
2025.11.12 10:02	0.79998	0.80011	0.79991	0.79996
2025.11.12 10:03	0.79995	0.79999	0.79990	0.79993
2025.11.12 10:04	0.79992	0.79994	0.79975	0.79978
2025.11.12 10:05	0.79978	0.79986	0.79971	0.79986
2025.11.12 10:06	0.79986	0.79986	0.79970	0.79973
2025.11.12 10:07	0.79974	0.79982	0.79956	0.79957
2025.11.12 10:08	0.79958	0.79961	0.79954	0.79961
2025.11.12 10:09	0.79964	0.79969	0.79956	0.79968
2025.11.12 10:10	0.79968	0.79979	0.79963	0.79977
2025.11.12 10:11	0.79978	0.79978	0.79963	0.79964
2025.11.12 10:12	0.79964	0.79978	0.79964	0.79977
2025.11.12 10:13	0.79978	0.79978	0.79974	0.79974
2025.11.12 10:14	0.79974	0.79984	0.79974	0.79984
2025.11.12 10:15	0.79985	0.79986	0.79973	0.79976
2025.11.12 10:16	0.79978	0.79979	0.79963	0.79965
2025.11.12 10:17	0.79964	0.79971	0.79964	0.79967
2025.11.12 10:18	0.79968	0.79974	0.79965	0.79971
2025.11.12 10:19	0.79970	0.79973	0.79965	0.79967
2025.11.12 10:20	0.79967	0.79968	0.79947	0.79947
2025.11.12 10:21	0.79946	0.79952	0.79934	0.79935
2025.11.12 10:22	0.79935	0.79936	0.79924	0.79928
2025.11.12 10:23	0.79928	0.79939	0.79924	0.79929
2025.11.12 10:24	0.79930	0.79943	0.79928	0.79943
2025.11.12 10:25	0.79944	0.79946	0.79932	0.79937
2025.11.12 10:26	0.79937	0.79939	0.79913	0.79920
2025.11.12 10:27	0.79920	0.79923	0.79912	0.79912
2025.11.12 10:28	0.79913	0.79923	0.79911	0.79923
2025.11.12 10:29	0.79924	0.79924	0.79920	0.79922
2025.11.12 10:30	0.79923	0.79925	0.79901	0.79904
2025.11.12 10:31	0.79904	0.79905	0.79896	0.79899
2025.11.12 10:32	0.79898	0.79904	0.79897	0.79899
2025.11.12 10:33	0.79900	0.79900	0.79886	0.79890
2025.11.12 10:34	0.79890	0.79891	0.79880	0.79883
2025.11.12 10:35	0.79883	0.79897	0.79882	0.79895
2025.11.12 10:36	0.79895	0.79895	0.79877	0.79878
2025.11.12 10:37	0.79879	0.79885	0.79870	0.79878
2025.11.12 10:38	0.79879	0.79886	0.79877	0.79883
2025.11.12 10:39	0.79884	0.79892	0.79884	0.79892
2025.11.12 10:40	0.79891	0.79893	0.79883	0.79890
2025.11.12 10:41	0.79891	0.79896	0.79884	0.79888
2025.11.12 10:42	0.79886	0.79894	0.79879	0.79892
2025.11.12 10:43	0.79892	0.79905	0.79890	0.79904
2025.11.12 10:44	0.79905	0.79918	0.79904	0.79912
2025.11.12 10:45	0.79912	0.79925	0.79909	0.79919
2025.11.12 10:46	0.79919	0.79928	0.79918	0.79924
2025.11.12 10:47	0.79924	0.79930	0.79922	0.79930
2025.11.12 10:48	0.79930	0.79937	0.79929	0.79931
2025.11.12 10:49	0.79931	0.79934	0.79921	0.79925
2025.11.12 10:50	0.79926	0.79928	0.79902	0.79907
2025.11.12 10:51	0.79907	0.79913	0.79907	0.79913
2025.11.12 10:52	0.79914	0.79929	0.79910	0.79929
2025.11.12 10:53	0.79929	0.79936	0.79916	0.79920
2025.11.12 10:54	0.79921	0.79929	0.79912	0.79912
2025.11.12 10:55	0.79913	0.79923	0.79913	0.79921
2025.11.12 10:56	0.79920	0.79922	0.79915	0.79915
2025.11.12 10:57	0.79916	0.79922	0.79909	0.79922
2025.11.12 10:58	0.79923	0.79924	0.79919	0.79924
2025.11.12 10:59	0.79924	0.79932	0.79921	0.79932
2025.11.12 11:00	0.79932	0.79950	0.79930	0.79950
2025.11.12 11:01	0.79950	0.79950	0.79930	0.79932
2025.11.12 11:02	0.79933	0.79937	0.79929	0.79934
2025.11.12 11:03	0.79935	0.79939	0.79932	0.79939
2025.11.12 11:04	0.79939	0.79939	0.79925	0.79925
2025.11.12 11:05	0.79925	0.79935	0.79921	0.79932
2025.11.12 11:06	0.79933	0.79933	0.79916	0.79920
2025.11.12 11:07	0.79920	0.79924	0.79914	0.79917
2025.11.12 11:08	0.79917	0.79917	0.79901	0.79901
2025.11.12 11:09	0.79902	0.79922	0.79901	0.79913
2025.11.12 11:10	0.79914	0.79924	0.79903	0.79921
2025.11.12 11:11	0.79923	0.79932	0.79921	0.79931
2025.11.12 11:12	0.79932	0.79932	0.79911	0.79922
2025.11.12 11:13	0.79922	0.79924	0.79906	0.79910
2025.11.12 11:14	0.79911	0.79924	0.79911	0.79924
2025.11.12 11:15	0.79923	0.79929	0.79915	0.79922
2025.11.12 11:16	0.79922	0.79928	0.79915	0.79922
2025.11.12 11:17	0.79921	0.79921	0.79908	0.79909
2025.11.12 11:18	0.79910	0.79910	0.79898	0.79903
2025.11.12 11:19	0.79904	0.79910	0.79897	0.79910
2025.11.12 11:20	0.79910	0.79915	0.79903	0.79906
2025.11.12 11:21	0.79905	0.79913	0.79897	0.79913
2025.11.12 11:22	0.79914	0.79915	0.79911	0.79913
2025.11.12 11:23	0.79912	0.79918	0.79909	0.79916
2025.11.12 11:24	0.79917	0.79924	0.79909	0.79924
2025.11.12 11:25	0.79924	0.79946	0.79923	0.79946
2025.11.12 11:26	0.79947	0.79955	0.79946	0.79953
2025.11.12 11:27	0.79954	0.79964	0.79952	0.79964
2025.11.12 11:28	0.79964	0.79966	0.79938	0.79938
2025.11.12 11:29	0.79937	0.79946	0.79937	0.79943
2025.11.12 11:30	0.79943	0.79964	0.79943	0.79961
2025.11.12 11:31	0.79962	0.79967	0.79956	0.79967
2025.11.12 11:32	0.79968	0.79979	0.79967	0.79979
2025.11.12 11:33	0.79979	0.79984	0.79975	0.79983
2025.11.12 11:34	0.79981	0.79984	0.79976	0.79979
2025.11.12 11:35	0.79979	0.79982	0.79956	0.79957
2025.11.12 11:36	0.79958	0.79965	0.79949	0.79951
2025.11.12 11:37	0.79952	0.79952	0.79940	0.79943
2025.11.12 11:38	0.79945	0.79948	0.79942	0.79945
2025.11.12 11:39	0.79946	0.79956	0.79937	0.79956
2025.11.12 11:40	0.79956	0.79959	0.79950	0.79951
2025.11.12 11:41	0.79951	0.79957	0.79946	0.79952
2025.11.12 11:42	0.79953	0.79956	0.79940	0.79940
2025.11.12 11:43	0.79941	0.79946	0.79936	0.79936
2025.11.12 11:44	0.79937	0.79937	0.79918	0.79918
2025.11.12 11:45	0.79919	0.79925	0.79912	0.79915
2025.11.12 11:46	0.79915	0.79916	0.79910	0.79915
2025.11.12 11:47	0.79916	0.79916	0.79908	0.79915
2025.11.12 11:48	0.79915	0.79920	0.79909	0.79916
2025.11.12 11:49	0.79917	0.79920	0.79913	0.79913
2025.11.12 11:50	0.79913	0.79918	0.79912	0.79915
2025.11.12 11:51	0.79917	0.79920	0.79899	0.79901
2025.11.12 11:52	0.79902	0.79904	0.79890	0.79895
2025.11.12 11:53	0.79896	0.79927	0.79896	0.79917
2025.11.12 11:54	0.79918	0.79935	0.79918	0.79927
2025.11.12 11:55	0.79928	0.79943	0.79927	0.79937
2025.11.12 11:56	0.79937	0.79938	0.79931	0.79936
2025.11.12 11:57	0.79937	0.79938	0.79930	0.79937
2025.11.12 11:58	0.79937	0.79947	0.79933	0.79937
2025.11.12 11:59	0.79937	0.79937	0.79920	0.79921
2025.11.12 12:00	0.79923	0.79932	0.79913	0.79919
2025.11.12 12:01	0.79919	0.79924	0.79911	0.79911
2025.11.12 12:02	0.79911	0.79915	0.79902	0.79905
2025.11.12 12:03	0.79905	0.79905	0.79894	0.79896
2025.11.12 12:04	0.79896	0.79908	0.79895	0.79908
2025.11.12 12:05	0.79908	0.79925	0.79904	0.79924
2025.11.12 12:06	0.79925	0.79930	0.79924	0.79927
2025.11.12 12:07	0.79927	0.79927	0.79915	0.79924
2025.11.12 12:08	0.79924	0.79927	0.79920	0.79924
2025.11.12 12:09	0.79924	0.79935	0.79923	0.79934
2025.11.12 12:10	0.79935	0.79959	0.79934	0.79951
2025.11.12 12:11	0.79953	0.79961	0.79950	0.79960
2025.11.12 12:12	0.79960	0.79966	0.79956	0.79957
2025.11.12 12:13	0.79957	0.79959	0.79940	0.79942
2025.11.12 12:14	0.79943	0.79943	0.79933	0.79933
2025.11.12 12:15	0.79934	0.79934	0.79925	0.79926
2025.11.12 12:16	0.79926	0.79930	0.79921	0.79929
2025.11.12 12:17	0.79932	0.79945	0.79931	0.79937
2025.11.12 12:18	0.79938	0.79944	0.79937	0.79944
2025.11.12 12:19	0.79943	0.79954	0.79941	0.79953
2025.11.12 12:20	0.79953	0.79956	0.79951	0.79953
2025.11.12 12:21	0.79954	0.79962	0.79940	0.79941
2025.11.12 12:22	0.79942	0.79953	0.79941	0.79951
2025.11.12 12:23	0.79952	0.79963	0.79952	0.79958
2025.11.12 12:24	0.79958	0.79962	0.79956	0.79958
2025.11.12 12:25	0.79959	0.79961	0.79954	0.79956
2025.11.12 12:26	0.79956	0.79960	0.79950	0.79952
2025.11.12 12:27	0.79951	0.79953	0.79948	0.79951
2025.11.12 12:28	0.79950	0.79954	0.79948	0.79953
2025.11.12 12:29	0.79953	0.79955	0.79950	0.79950
2025.11.12 12:30	0.79951	0.79952	0.79939	0.79941
2025.11.12 12:31	0.79942	0.79942	0.79933	0.79933
2025.11.12 12:32	0.79933	0.79934	0.79929	0.79932
2025.11.12 12:33	0.79932	0.79939	0.79924	0.79936
2025.11.12 12:34	0.79937	0.79953	0.79933	0.79951
2025.11.12 12:35	0.79952	0.79952	0.79941	0.79945
2025.11.12 12:36	0.79945	0.79945	0.79932	0.79933
2025.11.12 12:37	0.79934	0.79934	0.79917	0.79920
2025.11.12 12:38	0.79921	0.79926	0.79914	0.79915
2025.11.12 12:39	0.79916	0.79917	0.79903	0.79904
2025.11.12 12:40	0.79905	0.79913	0.79901	0.79912
2025.11.12 12:41	0.79913	0.79921	0.79908	0.79909
2025.11.12 12:42	0.79909	0.79910	0.79904	0.79908
2025.11.12 12:43	0.79910	0.79920	0.79909	0.79919
2025.11.12 12:44	0.79918	0.79921	0.79917	0.79918
2025.11.12 12:45	0.79918	0.79923	0.79916	0.79918
2025.11.12 12:46	0.79919	0.79927	0.79919	0.79927
2025.11.12 12:47	0.79927	0.79929	0.79923	0.79927
2025.11.12 12:48	0.79928	0.79928	0.79922	0.79924
2025.11.12 12:49	0.79925	0.79933	0.79922	0.79933
2025.11.12 12:50	0.79933	0.79944	0.79930	0.79941
2025.11.12 12:51	0.79942	0.79942	0.79929	0.79930
2025.11.12 12:52	0.79931	0.79931	0.79925	0.79926
2025.11.12 12:53	0.79927	0.79931	0.79926	0.79930
2025.11.12 12:54	0.79929	0.79938	0.79929	0.79936
2025.11.12 12:55	0.79938	0.79938	0.79932	0.79932
2025.11.12 12:56	0.79932	0.79936	0.79927	0.79933
2025.11.12 12:57	0.79932	0.79936	0.79929	0.79936
2025.11.12 12:58	0.79937	0.79941	0.79935	0.79935
2025.11.12 12:59	0.79937	0.79951	0.79937	0.79948
2025.11.12 13:00	0.79951	0.79958	0.79949	0.79955
2025.11.12 13:01	0.79956	0.79962	0.79937	0.79937
2025.11.12 13:02	0.79937	0.79943	0.79935	0.79938
2025.11.12 13:03	0.79938	0.79943	0.79937	0.79939
2025.11.12 13:04	0.79941	0.79943	0.79938	0.79942
2025.11.12 13:05	0.79941	0.79944	0.79941	0.79942
2025.11.12 13:06	0.79943	0.79944	0.79936	0.79938
2025.11.12 13:07	0.79938	0.79939	0.79926	0.79926
2025.11.12 13:08	0.79927	0.79928	0.79922	0.79926
2025.11.12 13:09	0.79927	0.79928	0.79920	0.79926
2025.11.12 13:10	0.79927	0.79933	0.79925	0.79932
2025.11.12 13:11	0.79933	0.79935	0.79926	0.79934
2025.11.12 13:12	0.79935	0.79944	0.79935	0.79939
2025.11.12 13:13	0.79940	0.79940	0.79934	0.79938
2025.11.12 13:14	0.79938	0.79938	0.79930	0.79932
2025.11.12 13:15	0.79937	0.79943	0.79935	0.79942
2025.11.12 13:16	0.79941	0.79944	0.79941	0.79943
2025.11.12 13:17	0.79942	0.79944	0.79931	0.79936
2025.11.12 13:18	0.79936	0.79937	0.79928	0.79928
2025.11.12 13:19	0.79930	0.79933	0.79926	0.79927
2025.11.12 13:20	0.79928	0.79943	0.79926	0.79937
2025.11.12 13:21	0.79938	0.79938	0.79934	0.79936
2025.11.12 13:22	0.79937	0.79937	0.79934	0.79935
2025.11.12 13:23	0.79935	0.79935	0.79926	0.79926
2025.11.12 13:24	0.79928	0.79930	0.79914	0.79926
2025.11.12 13:25	0.79927	0.79928	0.79921	0.79925
2025.11.12 13:26	0.79925	0.79925	0.79917	0.79919
2025.11.12 13:27	0.79919	0.79922	0.79913	0.79921
2025.11.12 13:28	0.79921	0.79921	0.79911	0.79912
2025.11.12 13:29	0.79913	0.79915	0.79903	0.79904
2025.11.12 13:30	0.79905	0.79907	0.79897	0.79902
2025.11.12 13:31	0.79902	0.79903	0.79894	0.79903
2025.11.12 13:32	0.79904	0.79912	0.79898	0.79906
2025.11.12 13:33	0.79907	0.79929	0.79907	0.79928
2025.11.12 13:34	0.79928	0.79928	0.79923	0.79924
2025.11.12 13:35	0.79924	0.79924	0.79908	0.79909
2025.11.12 13:36	0.79910	0.79916	0.79910	0.79916
2025.11.12 13:37	0.79916	0.79921	0.79911	0.79911
2025.11.12 13:38	0.79912	0.79913	0.79905	0.79912
2025.11.12 13:39	0.79913	0.79924	0.79913	0.79923
2025.11.12 13:40	0.79924	0.79927	0.79923	0.79924
2025.11.12 13:41	0.79925	0.79928	0.79920	0.79927
2025.11.12 13:42	0.79927	0.79940	0.79926	0.79937
2025.11.12 13:43	0.79938	0.79940	0.79935	0.79940
2025.11.12 13:44	0.79939	0.79940	0.79935	0.79937
2025.11.12 13:45	0.79937	0.79937	0.79928	0.79931
2025.11.12 13:46	0.79931	0.79933	0.79926	0.79928
2025.11.12 13:47	0.79927	0.79927	0.79913	0.79922
2025.11.12 13:48	0.79923	0.79924	0.79920	0.79921
2025.11.12 13:49	0.79922	0.79923	0.79920	0.79923
2025.11.12 13:50	0.79923	0.79923	0.79912	0.79915
2025.11.12 13:51	0.79915	0.79915	0.79907	0.79910
2025.11.12 13:52	0.79911	0.79923	0.79911	0.79919
2025.11.12 13:53	0.79919	0.79924	0.79914	0.79923
2025.11.12 13:54	0.79922	0.79923	0.79919	0.79921
2025.11.12 13:55	0.79921	0.79922	0.79916	0.79916
2025.11.12 13:56	0.79918	0.79918	0.79903	0.79905
2025.11.12 13:57	0.79906	0.79908	0.79891	0.79894
2025.11.12 13:58	0.79894	0.79894	0.79877	0.79879
2025.11.12 13:59	0.79880	0.79884	0.79869	0.79869
2025.11.12 14:00	0.79870	0.79887	0.79868	0.79886
2025.11.12 14:01	0.79886	0.79893	0.79885	0.79891
2025.11.12 14:02	0.79892	0.79898	0.79882	0.79888
2025.11.12 14:03	0.79887	0.79891	0.79886	0.79887
2025.11.12 14:04	0.79887	0.79888	0.79877	0.79882
2025.11.12 14:05	0.79882	0.79887	0.79875	0.79886
2025.11.12 14:06	0.79884	0.79885	0.79879	0.79879
2025.11.12 14:07	0.79880	0.79888	0.79880	0.79886
2025.11.12 14:08	0.79887	0.79896	0.79886	0.79896
2025.11.12 14:09	0.79897	0.79899	0.79892	0.79895
2025.11.12 14:10	0.79895	0.79900	0.79892	0.79899
2025.11.12 14:11	0.79900	0.79908	0.79899	0.79904
2025.11.12 14:12	0.79903	0.79907	0.79898	0.79900
2025.11.12 14:13	0.79901	0.79901	0.79892	0.79895
2025.11.12 14:14	0.79895	0.79895	0.79884	0.79889
2025.11.12 14:15	0.79888	0.79897	0.79884	0.79895
2025.11.12 14:16	0.79896	0.79897	0.79891	0.79894
2025.11.12 14:17	0.79895	0.79898	0.79892	0.79897
2025.11.12 14:18	0.79898	0.79900	0.79897	0.79898
2025.11.12 14:19	0.79899	0.79906	0.79898	0.79903
2025.11.12 14:20	0.79904	0.79904	0.79894	0.79900
2025.11.12 14:21	0.79900	0.79903	0.79898	0.79900
2025.11.12 14:22	0.79899	0.79909	0.79899	0.79901
2025.11.12 14:23	0.79901	0.79901	0.79887	0.79887
2025.11.12 14:24	0.79887	0.79892	0.79877	0.79878
2025.11.12 14:25	0.79878	0.79880	0.79875	0.79878
2025.11.12 14:26	0.79878	0.79878	0.79866	0.79866
2025.11.12 14:27	0.79866	0.79881	0.79865	0.79881
2025.11.12 14:28	0.79882	0.79888	0.79881	0.79887
2025.11.12 14:29	0.79888	0.79894	0.79885	0.79892
2025.11.12 14:30	0.79893	0.79899	0.79893	0.79897
2025.11.12 14:31	0.79897	0.79908	0.79893	0.79906
2025.11.12 14:32	0.79907	0.79911	0.79900	0.79904
2025.11.12 14:33	0.79905	0.79907	0.79902	0.79904
2025.11.12 14:34	0.79905	0.79914	0.79905	0.79913
2025.11.12 14:35	0.79913	0.79913	0.79906	0.79907
2025.11.12 14:36	0.79906	0.79906	0.79893	0.79897
2025.11.12 14:37	0.79898	0.79902	0.79886	0.79891
2025.11.12 14:38	0.79891	0.79892	0.79886	0.79891
2025.11.12 14:39	0.79892	0.79895	0.79889	0.79893
2025.11.12 14:40	0.79894	0.79904	0.79894	0.79903
2025.11.12 14:41	0.79904	0.79909	0.79903	0.79906
2025.11.12 14:42	0.79907	0.79908	0.79891	0.79894
2025.11.12 14:43	0.79894	0.79894	0.79886	0.79889
2025.11.12 14:44	0.79890	0.79891	0.79878	0.79879
2025.11.12 14:45	0.79879	0.79880	0.79873	0.79877
2025.11.12 14:46	0.79878	0.79890	0.79878	0.79887
2025.11.12 14:47	0.79887	0.79899	0.79885	0.79898
2025.11.12 14:48	0.79897	0.79907	0.79897	0.79905
2025.11.12 14:49	0.79905	0.79905	0.79900	0.79900
2025.11.12 14:50	0.79900	0.79901	0.79888	0.79890
2025.11.12 14:51	0.79890	0.79893	0.79886	0.79893
2025.11.12 14:52	0.79892	0.79894	0.79886	0.79890
2025.11.12 14:53	0.79891	0.79900	0.79890	0.79895
2025.11.12 14:54	0.79894	0.79904	0.79894	0.79901
2025.11.12 14:55	0.79902	0.79916	0.79902	0.79912
2025.11.12 14:56	0.79911	0.79919	0.79911	0.79917
2025.11.12 14:57	0.79918	0.79929	0.79910	0.79911
2025.11.12 14:58	0.79910	0.79910	0.79894	0.79894
2025.11.12 14:59	0.79896	0.79900	0.79887	0.79887
2025.11.12 15:00	0.79884	0.79889	0.79874	0.79881
2025.11.12 15:01	0.79881	0.79888	0.79878	0.79888
2025.11.12 15:02	0.79889	0.79889	0.79876	0.79887
2025.11.12 15:03	0.79888	0.79904	0.79887	0.79901
2025.11.12 15:04	0.79902	0.79909	0.79899	0.79900
2025.11.12 15:05	0.79899	0.79911	0.79897	0.79911
2025.11.12 15:06	0.79912	0.79912	0.79891	0.79897
2025.11.12 15:07	0.79898	0.79911	0.79897	0.79907
2025.11.12 15:08	0.79908	0.79915	0.79908	0.79909
2025.11.12 15:09	0.79910	0.79910	0.79898	0.79900
2025.11.12 15:10	0.79902	0.79906	0.79901	0.79902
2025.11.12 15:11	0.79903	0.79906	0.79899	0.79904
2025.11.12 15:12	0.79905	0.79910	0.79895	0.79895
2025.11.12 15:13	0.79896	0.79905	0.79896	0.79904
2025.11.12 15:14	0.79905	0.79915	0.79902	0.79915
2025.11.12 15:15	0.79914	0.79918	0.79904	0.79907
2025.11.12 15:16	0.79908	0.79912	0.79907	0.79912
2025.11.12 15:17	0.79912	0.79916	0.79908	0.79910
2025.11.12 15:18	0.79910	0.79917	0.79909	0.79916
2025.11.12 15:19	0.79917	0.79927	0.79912	0.79922
2025.11.12 15:20	0.79922	0.79928	0.79916	0.79925
2025.11.12 15:21	0.79926	0.79929	0.79921	0.79927
2025.11.12 15:22	0.79928	0.79934	0.79926	0.79933
2025.11.12 15:23	0.79933	0.79935	0.79930	0.79933
2025.11.12 15:24	0.79933	0.79936	0.79924	0.79926
2025.11.12 15:25	0.79927	0.79931	0.79922	0.79928
2025.11.12 15:26	0.79929	0.79932	0.79925	0.79930
2025.11.12 15:27	0.79931	0.79932	0.79925	0.79926
2025.11.12 15:28	0.79926	0.79929	0.79925	0.79928
2025.11.12 15:29	0.79927	0.79939	0.79920	0.79938
2025.11.12 15:30	0.79938	0.79947	0.79937	0.79942
2025.11.12 15:31	0.79943	0.79960	0.79943	0.79944
2025.11.12 15:32	0.79945	0.79954	0.79942	0.79943
2025.11.12 15:33	0.79944	0.79944	0.79932	0.79933
2025.11.12 15:34	0.79933	0.79944	0.79930	0.79944
2025.11.12 15:35	0.79945	0.79946	0.79940	0.79944
2025.11.12 15:36	0.79945	0.79946	0.79933	0.79934
2025.11.12 15:37	0.79933	0.79938	0.79932	0.79935
2025.11.12 15:38	0.79935	0.79937	0.79927	0.79931
2025.11.12 15:39	0.79931	0.79931	0.79924	0.79926
2025.11.12 15:40	0.79926	0.79928	0.79919	0.79925
2025.11.12 15:41	0.79925	0.79925	0.79914	0.79922
2025.11.12 15:42	0.79923	0.79924	0.79918	0.79918
2025.11.12 15:43	0.79919	0.79920	0.79916	0.79920
2025.11.12 15:44	0.79920	0.79923	0.79919	0.79919
2025.11.12 15:45	0.79919	0.79919	0.79911	0.79915
2025.11.12 15:46	0.79915	0.79915	0.79905	0.79906
2025.11.12 15:47	0.79907	0.79907	0.79899	0.79900
2025.11.12 15:48	0.79901	0.79904	0.79892	0.79892
2025.11.12 15:49	0.79893	0.79895	0.79887	0.79889
2025.11.12 15:50	0.79890	0.79894	0.79883	0.79886
2025.11.12 15:51	0.79886	0.79892	0.79884	0.79890
2025.11.12 15:52	0.79890	0.79896	0.79888	0.79889
2025.11.12 15:53	0.79890	0.79897	0.79889	0.79896
2025.11.12 15:54	0.79895	0.79897	0.79889	0.79890
2025.11.12 15:55	0.79891	0.79899	0.79890	0.79899
2025.11.12 15:56	0.79899	0.79899	0.79872	0.79873
2025.11.12 15:57	0.79874	0.79877	0.79856	0.79858
2025.11.12 15:58	0.79857	0.79862	0.79851	0.79856
2025.11.12 15:59	0.79856	0.79856	0.79844	0.79846
2025.11.12 16:00	0.79846	0.79857	0.79834	0.79846
2025.11.12 16:01	0.79846	0.79848	0.79822	0.79824
2025.11.12 16:02	0.79826	0.79844	0.79821	0.79843
2025.11.12 16:03	0.79845	0.79850	0.79822	0.79824
2025.11.12 16:04	0.79825	0.79834	0.79820	0.79833
2025.11.12 16:05	0.79833	0.79839	0.79831	0.79837
2025.11.12 16:06	0.79837	0.79840	0.79826	0.79834
2025.11.12 16:07	0.79835	0.79835	0.79826	0.79828
2025.11.12 16:08	0.79828	0.79842	0.79825	0.79840
2025.11.12 16:09	0.79841	0.79845	0.79837	0.79841
2025.11.12 16:10	0.79843	0.79850	0.79838	0.79848
2025.11.12 16:11	0.79849	0.79859	0.79846	0.79853
2025.11.12 16:12	0.79853	0.79873	0.79852	0.79872
2025.11.12 16:13	0.79873	0.79891	0.79872	0.79888
2025.11.12 16:14	0.79888	0.79895	0.79881	0.79881
2025.11.12 16:15	0.79881	0.79900	0.79879	0.79899
2025.11.12 16:16	0.79898	0.79900	0.79890	0.79890
2025.11.12 16:17	0.79891	0.79897	0.79881	0.79885
2025.11.12 16:18	0.79886	0.79892	0.79881	0.79881
2025.11.12 16:19	0.79882	0.79886	0.79871	0.79877
2025.11.12 16:20	0.79877	0.79877	0.79865	0.79868
2025.11.12 16:21	0.79868	0.79870	0.79864	0.79869
2025.11.12 16:22	0.79868	0.79875	0.79863	0.79868
2025.11.12 16:23	0.79869	0.79876	0.79863	0.79876
2025.11.12 16:24	0.79875	0.79882	0.79873	0.79882
2025.11.12 16:25	0.79883	0.79885	0.79876	0.79884
2025.11.12 16:26	0.79886	0.79900	0.79885	0.79899
2025.11.12 16:27	0.79900	0.79904	0.79895	0.79899
2025.11.12 16:28	0.79899	0.79904	0.79893	0.79901
2025.11.12 16:29	0.79902	0.79907	0.79886	0.79887
2025.11.12 16:30	0.79884	0.79884	0.79851	0.79858
2025.11.12 16:31	0.79859	0.79875	0.79846	0.79847
2025.11.12 16:32	0.79847	0.79855	0.79843	0.79853
2025.11.12 16:33	0.79854	0.79875	0.79854	0.79874
2025.11.12 16:34	0.79873	0.79880	0.79863	0.79875
2025.11.12 16:35	0.79876	0.79880	0.79871	0.79880
2025.11.12 16:36	0.79882	0.79890	0.79879	0.79888
2025.11.12 16:37	0.79888	0.79889	0.79881	0.79884
2025.11.12 16:38	0.79881	0.79885	0.79866	0.79874
2025.11.12 16:39	0.79875	0.79876	0.79866	0.79873
2025.11.12 16:40	0.79874	0.79874	0.79856	0.79863
2025.11.12 16:41	0.79862	0.79874	0.79862	0.79871
2025.11.12 16:42	0.79870	0.79870	0.79857	0.79868
2025.11.12 16:43	0.79868	0.79868	0.79850	0.79850
2025.11.12 16:44	0.79852	0.79858	0.79835	0.79837
2025.11.12 16:45	0.79837	0.79844	0.79833	0.79843
2025.11.12 16:46	0.79839	0.79839	0.79809	0.79812
2025.11.12 16:47	0.79813	0.79828	0.79813	0.79827
2025.11.12 16:48	0.79828	0.79835	0.79824	0.79824
2025.11.12 16:49	0.79825	0.79848	0.79823	0.79843
2025.11.12 16:50	0.79845	0.79848	0.79821	0.79822
2025.11.12 16:51	0.79823	0.79845	0.79823	0.79837
2025.11.12 16:52	0.79837	0.79839	0.79822	0.79833
2025.11.12 16:53	0.79833	0.79833	0.79822	0.79831
2025.11.12 16:54	0.79831	0.79838	0.79824	0.79824
2025.11.12 16:55	0.79824	0.79827	0.79816	0.79826
2025.11.12 16:56	0.79827	0.79845	0.79825	0.79844
2025.11.12 16:57	0.79845	0.79850	0.79836	0.79836
2025.11.12 16:58	0.79837	0.79837	0.79825	0.79837
2025.11.12 16:59	0.79837	0.79837	0.79823	0.79830
2025.11.12 17:00	0.79830	0.79843	0.79805	0.79810
2025.11.12 17:01	0.79811	0.79812	0.79788	0.79797
2025.11.12 17:02	0.79798	0.79803	0.79796	0.79798
2025.11.12 17:03	0.79799	0.79820	0.79799	0.79819
2025.11.12 17:04	0.79818	0.79838	0.79818	0.79837
2025.11.12 17:05	0.79837	0.79837	0.79819	0.79819
2025.11.12 17:06	0.79818	0.79838	0.79817	0.79836
2025.11.12 17:07	0.79835	0.79837	0.79827	0.79828
2025.11.12 17:08	0.79828	0.79831	0.79797	0.79799
2025.11.12 17:09	0.79799	0.79810	0.79797	0.79806
2025.11.12 17:10	0.79808	0.79813	0.79790	0.79791
2025.11.12 17:11	0.79791	0.79795	0.79776	0.79791
2025.11.12 17:12	0.79793	0.79799	0.79790	0.79798
2025.11.12 17:13	0.79799	0.79806	0.79793	0.79794
2025.11.12 17:14	0.79794	0.79794	0.79785	0.79786
2025.11.12 17:15	0.79787	0.79792	0.79779	0.79783
2025.11.12 17:16	0.79783	0.79783	0.79762	0.79767
2025.11.12 17:17	0.79766	0.79771	0.79752	0.79753
2025.11.12 17:18	0.79754	0.79756	0.79740	0.79746
2025.11.12 17:19	0.79746	0.79746	0.79718	0.79733
2025.11.12 17:20	0.79733	0.79733	0.79716	0.79716
2025.11.12 17:21	0.79717	0.79757	0.79715	0.79755
2025.11.12 17:22	0.79755	0.79763	0.79750	0.79751
2025.11.12 17:23	0.79751	0.79755	0.79746	0.79747
2025.11.12 17:24	0.79748	0.79748	0.79733	0.79744
2025.11.12 17:25	0.79744	0.79754	0.79742	0.79745
2025.11.12 17:26	0.79744	0.79758	0.79744	0.79754
2025.11.12 17:27	0.79755	0.79759	0.79749	0.79754
2025.11.12 17:28	0.79755	0.79756	0.79743	0.79754
2025.11.12 17:29	0.79755	0.79766	0.79752	0.79764
2025.11.12 17:30	0.79765	0.79779	0.79761	0.79772
2025.11.12 17:31	0.79773	0.79784	0.79769	0.79771
2025.11.12 17:32	0.79772	0.79774	0.79763	0.79771
2025.11.12 17:33	0.79772	0.79774	0.79766	0.79766
2025.11.12 17:34	0.79765	0.79772	0.79762	0.79763
2025.11.12 17:35	0.79762	0.79762	0.79732	0.79737
2025.11.12 17:36	0.79737	0.79741	0.79727	0.79729
2025.11.12 17:37	0.79730	0.79751	0.79730	0.79748
2025.11.12 17:38	0.79747	0.79753	0.79740	0.79741
2025.11.12 17:39	0.79741	0.79749	0.79735	0.79742
2025.11.12 17:40	0.79741	0.79757	0.79738	0.79749
2025.11.12 17:41	0.79750	0.79756	0.79749	0.79754
2025.11.12 17:42	0.79754	0.79755	0.79746	0.79747
2025.11.12 17:43	0.79749	0.79758	0.79739	0.79742
2025.11.12 17:44	0.79742	0.79744	0.79731	0.79739
2025.11.12 17:45	0.79740	0.79740	0.79723	0.79738
2025.11.12 17:46	0.79740	0.79747	0.79739	0.79745
2025.11.12 17:47	0.79745	0.79746	0.79729	0.79729
2025.11.12 17:48	0.79730	0.79744	0.79728	0.79739
2025.11.12 17:49	0.79740	0.79742	0.79735	0.79741
2025.11.12 17:50	0.79742	0.79742	0.79735	0.79735
2025.11.12 17:51	0.79734	0.79735	0.79715	0.79730
2025.11.12 17:52	0.79731	0.79731	0.79716	0.79722
2025.11.12 17:53	0.79721	0.79721	0.79683	0.79688
2025.11.12 17:54	0.79689	0.79698	0.79684	0.79689
2025.11.12 17:55	0.79688	0.79698	0.79688	0.79697
2025.11.12 17:56	0.79698	0.79712	0.79694	0.79705
2025.11.12 17:57	0.79704	0.79725	0.79694	0.79719
2025.11.12 17:58	0.79720	0.79720	0.79702	0.79705
2025.11.12 17:59	0.79706	0.79716	0.79702	0.79713
2025.11.12 18:00	0.79713	0.79715	0.79699	0.79703
2025.11.12 18:01	0.79704	0.79706	0.79698	0.79701
2025.11.12 18:02	0.79702	0.79712	0.79700	0.79707
2025.11.12 18:03	0.79708	0.79712	0.79683	0.79690
2025.11.12 18:04	0.79693	0.79699	0.79682	0.79690
2025.11.12 18:05	0.79690	0.79702	0.79689	0.79699
2025.11.12 18:06	0.79698	0.79700	0.79683	0.79690
2025.11.12 18:07	0.79691	0.79691	0.79675	0.79681
2025.11.12 18:08	0.79683	0.79689	0.79675	0.79689
2025.11.12 18:09	0.79687	0.79695	0.79686	0.79687
2025.11.12 18:10	0.79688	0.79700	0.79683	0.79699
2025.11.12 18:11	0.79701	0.79702	0.79693	0.79695
2025.11.12 18:12	0.79695	0.79699	0.79687	0.79691
2025.11.12 18:13	0.79690	0.79691	0.79680	0.79682
2025.11.12 18:14	0.79683	0.79688	0.79679	0.79687
2025.11.12 18:15	0.79687	0.79706	0.79681	0.79706
2025.11.12 18:16	0.79708	0.79714	0.79706	0.79714
2025.11.12 18:17	0.79715	0.79723	0.79706	0.79723
2025.11.12 18:18	0.79723	0.79727	0.79709	0.79709
2025.11.12 18:19	0.79710	0.79716	0.79709	0.79716
2025.11.12 18:20	0.79717	0.79718	0.79710	0.79712
2025.11.12 18:21	0.79712	0.79712	0.79703	0.79704
2025.11.12 18:22	0.79703	0.79722	0.79703	0.79719
2025.11.12 18:23	0.79720	0.79743	0.79719	0.79743
2025.11.12 18:24	0.79743	0.79744	0.79735	0.79737
2025.11.12 18:25	0.79738	0.79750	0.79732	0.79749
2025.11.12 18:26	0.79749	0.79750	0.79735	0.79736
2025.11.12 18:27	0.79736	0.79742	0.79735	0.79737
2025.11.12 18:28	0.79738	0.79741	0.79735	0.79740
2025.11.12 18:29	0.79740	0.79742	0.79735	0.79741
2025.11.12 18:30	0.79747	0.79748	0.79735	0.79745
2025.11.12 18:31	0.79745	0.79745	0.79737	0.79738
2025.11.12 18:32	0.79740	0.79742	0.79733	0.79735
2025.11.12 18:33	0.79735	0.79735	0.79728	0.79735
2025.11.12 18:34	0.79736	0.79736	0.79723	0.79723
2025.11.12 18:35	0.79724	0.79725	0.79717	0.79719
2025.11.12 18:36	0.79721	0.79725	0.79713	0.79715
2025.11.12 18:37	0.79716	0.79738	0.79716	0.79734
2025.11.12 18:38	0.79735	0.79739	0.79734	0.79738
2025.11.12 18:39	0.79739	0.79741	0.79725	0.79725
2025.11.12 18:40	0.79726	0.79733	0.79725	0.79730
2025.11.12 18:41	0.79731	0.79732	0.79711	0.79714
2025.11.12 18:42	0.79715	0.79725	0.79709	0.79709
2025.11.12 18:43	0.79710	0.79712	0.79706	0.79711
2025.11.12 18:44	0.79710	0.79714	0.79700	0.79702
2025.11.12 18:45	0.79703	0.79707	0.79701	0.79703
2025.11.12 18:46	0.79704	0.79704	0.79693	0.79697
2025.11.12 18:47	0.79697	0.79713	0.79696	0.79711
2025.11.12 18:48	0.79713	0.79722	0.79711	0.79721
2025.11.12 18:49	0.79722	0.79725	0.79717	0.79724
2025.11.12 18:50	0.79725	0.79727	0.79718	0.79727
2025.11.12 18:51	0.79727	0.79753	0.79726	0.79751
2025.11.12 18:52	0.79750	0.79752	0.79737	0.79737
2025.11.12 18:53	0.79738	0.79746	0.79727	0.79728
2025.11.12 18:54	0.79727	0.79733	0.79723	0.79732
2025.11.12 18:55	0.79733	0.79739	0.79729	0.79739
2025.11.12 18:56	0.79739	0.79739	0.79728	0.79730
2025.11.12 18:57	0.79731	0.79734	0.79728	0.79730
2025.11.12 18:58	0.79731	0.79731	0.79721	0.79723
2025.11.12 18:59	0.79723	0.79723	0.79718	0.79718
2025.11.12 19:00	0.79716	0.79718	0.79702	0.79705
2025.11.12 19:01	0.79706	0.79710	0.79703	0.79703
2025.11.12 19:02	0.79703	0.79708	0.79703	0.79707
2025.11.12 19:03	0.79708	0.79711	0.79707	0.79708
2025.11.12 19:04	0.79709	0.79709	0.79692	0.79692
2025.11.12 19:05	0.79694	0.79695	0.79680	0.79685
2025.11.12 19:06	0.79685	0.79705	0.79684	0.79703
2025.11.12 19:07	0.79704	0.79705	0.79690	0.79705
2025.11.12 19:08	0.79705	0.79705	0.79700	0.79703
2025.11.12 19:09	0.79703	0.79703	0.79688	0.79690
2025.11.12 19:10	0.79690	0.79702	0.79687	0.79702
2025.11.12 19:11	0.79703	0.79707	0.79699	0.79700
2025.11.12 19:12	0.79702	0.79714	0.79702	0.79713
2025.11.12 19:13	0.79713	0.79714	0.79709	0.79713
2025.11.12 19:14	0.79713	0.79715	0.79702	0.79705
2025.11.12 19:15	0.79706	0.79710	0.79705	0.79706
2025.11.12 19:16	0.79706	0.79708	0.79701	0.79706
2025.11.12 19:17	0.79705	0.79707	0.79699	0.79707
2025.11.12 19:18	0.79707	0.79709	0.79702	0.79706
2025.11.12 19:19	0.79706	0.79708	0.79697	0.79697
2025.11.12 19:20	0.79699	0.79704	0.79698	0.79704
2025.11.12 19:21	0.79705	0.79710	0.79701	0.79709
2025.11.12 19:22	0.79709	0.79709	0.79694	0.79695
2025.11.12 19:23	0.79696	0.79699	0.79693	0.79697
2025.11.12 19:24	0.79697	0.79708	0.79695	0.79705
2025.11.12 19:25	0.79705	0.79705	0.79702	0.79703
2025.11.12 19:26	0.79705	0.79707	0.79703	0.79703
2025.11.12 19:27	0.79704	0.79708	0.79702	0.79704
2025.11.12 19:28	0.79704	0.79704	0.79699	0.79701
2025.11.12 19:29	0.79702	0.79709	0.79702	0.79708
2025.11.12 19:30	0.79710	0.79715	0.79704	0.79704
2025.11.12 19:31	0.79707	0.79708	0.79704	0.79704
2025.11.12 19:32	0.79705	0.79712	0.79705	0.79708
2025.11.12 19:33	0.79708	0.79708	0.79695	0.79695
2025.11.12 19:34	0.79696	0.79698	0.79695	0.79695
2025.11.12 19:35	0.79695	0.79695	0.79690	0.79693
2025.11.12 19:36	0.79692	0.79700	0.79692	0.79698
2025.11.12 19:37	0.79697	0.79707	0.79696	0.79707
2025.11.12 19:38	0.79708	0.79711	0.79706	0.79710
2025.11.12 19:39	0.79711	0.79711	0.79697	0.79699
2025.11.12 19:40	0.79699	0.79708	0.79696	0.79706
2025.11.12 19:41	0.79707	0.79708	0.79705	0.79708
2025.11.12 19:42	0.79709	0.79715	0.79709	0.79714
2025.11.12 19:43	0.79715	0.79718	0.79714	0.79715
2025.11.12 19:44	0.79712	0.79717	0.79711	0.79717
2025.11.12 19:45	0.79718	0.79726	0.79716	0.79726
2025.11.12 19:46	0.79727	0.79728	0.79724	0.79724
2025.11.12 19:47	0.79725	0.79727	0.79724	0.79724
2025.11.12 19:48	0.79724	0.79724	0.79720	0.79720
2025.11.12 19:49	0.79720	0.79725	0.79719	0.79722
2025.11.12 19:50	0.79723	0.79723	0.79717	0.79722
2025.11.12 19:51	0.79722	0.79724	0.79717	0.79717
2025.11.12 19:52	0.79718	0.79721	0.79716	0.79716
2025.11.12 19:53	0.79716	0.79718	0.79710	0.79718
2025.11.12 19:54	0.79719	0.79720	0.79717	0.79720
2025.11.12 19:55	0.79721	0.79723	0.79715	0.79716
2025.11.12 19:56	0.79716	0.79719	0.79715	0.79716
2025.11.12 19:57	0.79718	0.79719	0.79714	0.79718
2025.11.12 19:58	0.79718	0.79718	0.79711	0.79712
2025.11.12 19:59	0.79713	0.79713	0.79702	0.79707
2025.11.12 20:00	0.79707	0.79712	0.79706	0.79709
2025.11.12 20:01	0.79710	0.79710	0.79707	0.79708
2025.11.12 20:02	0.79715	0.79732	0.79715	0.79732
2025.11.12 20:03	0.79735	0.79735	0.79729	0.79729
2025.11.12 20:04	0.79729	0.79735	0.79719	0.79720
2025.11.12 20:05	0.79719	0.79721	0.79718	0.79718
2025.11.12 20:06	0.79719	0.79720	0.79710	0.79716
2025.11.12 20:07	0.79716	0.79717	0.79712	0.79713
2025.11.12 20:08	0.79714	0.79723	0.79710	0.79710
2025.11.12 20:09	0.79713	0.79713	0.79707	0.79709
2025.11.12 20:10	0.79709	0.79711	0.79707	0.79709
2025.11.12 20:11	0.79709	0.79711	0.79708	0.79711
2025.11.12 20:12	0.79711	0.79714	0.79710	0.79714
2025.11.12 20:13	0.79715	0.79715	0.79711	0.79711
2025.11.12 20:14	0.79713	0.79721	0.79713	0.79717
2025.11.12 20:15	0.79719	0.79719	0.79714	0.79717
2025.11.12 20:16	0.79717	0.79717	0.79711	0.79711
2025.11.12 20:17	0.79711	0.79719	0.79709	0.79718
2025.11.12 20:18	0.79719	0.79729	0.79717	0.79728
2025.11.12 20:19	0.79728	0.79731	0.79725	0.79730
2025.11.12 20:20	0.79731	0.79731	0.79721	0.79723
2025.11.12 20:21	0.79723	0.79723	0.79713	0.79715
2025.11.12 20:22	0.79715	0.79716	0.79712	0.79713
2025.11.12 20:23	0.79717	0.79721	0.79715	0.79720
2025.11.12 20:24	0.79721	0.79727	0.79720	0.79727
2025.11.12 20:25	0.79728	0.79736	0.79728	0.79730
2025.11.12 20:26	0.79730	0.79731	0.79725	0.79726
2025.11.12 20:27	0.79727	0.79727	0.79721	0.79723
2025.11.12 20:28	0.79724	0.79725	0.79721	0.79723
2025.11.12 20:29	0.79724	0.79727	0.79724	0.79726
2025.11.12 20:30	0.79726	0.79726	0.79722	0.79724
2025.11.12 20:31	0.79724	0.79725	0.79723	0.79723
2025.11.12 20:32	0.79724	0.79724	0.79721	0.79722
2025.11.12 20:33	0.79724	0.79725	0.79723	0.79725
2025.11.12 20:34	0.79724	0.79727	0.79722	0.79727
2025.11.12 20:35	0.79726	0.79726	0.79724	0.79725
2025.11.12 20:36	0.79725	0.79728	0.79722	0.79727
2025.11.12 20:37	0.79726	0.79727	0.79724	0.79725
2025.11.12 20:38	0.79725	0.79727	0.79717	0.79719
2025.11.12 20:39	0.79719	0.79719	0.79717	0.79717
2025.11.12 20:40	0.79718	0.79724	0.79718	0.79722
2025.11.12 20:41	0.79721	0.79725	0.79720	0.79720
2025.11.12 20:42	0.79721	0.79722	0.79721	0.79722
2025.11.12 20:43	0.79723	0.79723	0.79720	0.79721
2025.11.12 20:44	0.79721	0.79723	0.79718	0.79723
2025.11.12 20:45	0.79722	0.79729	0.79722	0.79728
2025.11.12 20:46	0.79728	0.79730	0.79727	0.79727
2025.11.12 20:47	0.79728	0.79729	0.79726	0.79726
2025.11.12 20:48	0.79726	0.79726	0.79718	0.79718
2025.11.12 20:49	0.79719	0.79719	0.79716	0.79716
2025.11.12 20:50	0.79717	0.79720	0.79716	0.79719
2025.11.12 20:51	0.79719	0.79728	0.79718	0.79725
2025.11.12 20:52	0.79726	0.79729	0.79726	0.79729
2025.11.12 20:53	0.79730	0.79730	0.79727	0.79728
2025.11.12 20:54	0.79729	0.79731	0.79728	0.79729
2025.11.12 20:55	0.79730	0.79733	0.79729	0.79729
2025.11.12 20:56	0.79732	0.79733	0.79730	0.79733
2025.11.12 20:57	0.79733	0.79738	0.79730	0.79738
2025.11.12 20:58	0.79737	0.79744	0.79737	0.79742
2025.11.12 20:59	0.79743	0.79752	0.79742	0.79750
2025.11.12 21:00	0.79751	0.79753	0.79749	0.79751
2025.11.12 21:01	0.79751	0.79751	0.79741	0.79746
2025.11.12 21:02	0.79747	0.79749	0.79745	0.79745
2025.11.12 21:03	0.79745	0.79749	0.79743	0.79748
2025.11.12 21:04	0.79748	0.79753	0.79746	0.79753
2025.11.12 21:05	0.79753	0.79755	0.79746	0.79746
2025.11.12 21:06	0.79746	0.79749	0.79744	0.79748
2025.11.12 21:07	0.79748	0.79752	0.79747	0.79752
2025.11.12 21:08	0.79753	0.79757	0.79753	0.79754
2025.11.12 21:09	0.79755	0.79755	0.79753	0.79753
2025.11.12 21:10	0.79754	0.79758	0.79752	0.79755
2025.11.12 21:11	0.79755	0.79755	0.79751	0.79755
2025.11.12 21:12	0.79756	0.79758	0.79753	0.79754
2025.11.12 21:13	0.79754	0.79756	0.79753	0.79756
2025.11.12 21:14	0.79757	0.79758	0.79753	0.79756
2025.11.12 21:15	0.79757	0.79759	0.79753	0.79758
2025.11.12 21:16	0.79763	0.79768	0.79763	0.79768
2025.11.12 21:17	0.79768	0.79768	0.79759	0.79760
2025.11.12 21:18	0.79761	0.79765	0.79758	0.79765
2025.11.12 21:19	0.79766	0.79766	0.79761	0.79761
2025.11.12 21:20	0.79763	0.79763	0.79755	0.79758
2025.11.12 21:21	0.79759	0.79768	0.79759	0.79768
2025.11.12 21:22	0.79769	0.79775	0.79768	0.79772
2025.11.12 21:23	0.79770	0.79771	0.79769	0.79771
2025.11.12 21:24	0.79771	0.79771	0.79769	0.79769
2025.11.12 21:25	0.79770	0.79779	0.79770	0.79778
2025.11.12 21:26	0.79777	0.79778	0.79772	0.79772
2025.11.12 21:27	0.79774	0.79775	0.79772	0.79773
2025.11.12 21:28	0.79773	0.79773	0.79769	0.79769
2025.11.12 21:29	0.79769	0.79769	0.79766	0.79766
2025.11.12 21:30	0.79767	0.79770	0.79767	0.79768
2025.11.12 21:31	0.79767	0.79767	0.79762	0.79764
2025.11.12 21:32	0.79765	0.79776	0.79765	0.79768
2025.11.12 21:33	0.79769	0.79771	0.79764	0.79768
2025.11.12 21:34	0.79768	0.79772	0.79767	0.79769
2025.11.12 21:35	0.79770	0.79771	0.79769	0.79770
2025.11.12 21:36	0.79770	0.79771	0.79769	0.79769
2025.11.12 21:37	0.79770	0.79772	0.79769	0.79770
2025.11.12 21:38	0.79771	0.79771	0.79770	0.79771
2025.11.12 21:39	0.79771	0.79771	0.79768	0.79771
2025.11.12 21:40	0.79771	0.79775	0.79770	0.79774
2025.11.12 21:41	0.79775	0.79781	0.79775	0.79781
2025.11.12 21:42	0.79781	0.79782	0.79779	0.79781
2025.11.12 21:43	0.79781	0.79782	0.79775	0.79775
2025.11.12 21:44	0.79776	0.79781	0.79775	0.79781
2025.11.12 21:45	0.79783	0.79783	0.79775	0.79776
2025.11.12 21:46	0.79777	0.79781	0.79776	0.79781
2025.11.12 21:47	0.79780	0.79780	0.79767	0.79770
2025.11.12 21:48	0.79770	0.79778	0.79770	0.79775
2025.11.12 21:49	0.79777	0.79778	0.79777	0.79778
2025.11.12 21:50	0.79778	0.79780	0.79778	0.79778
2025.11.12 21:51	0.79777	0.79777	0.79770	0.79771
2025.11.12 21:52	0.79771	0.79771	0.79761	0.79762
2025.11.12 21:53	0.79762	0.79765	0.79762	0.79763
2025.11.12 21:54	0.79763	0.79767	0.79762	0.79765
2025.11.12 21:55	0.79765	0.79772	0.79764	0.79772
2025.11.12 21:56	0.79772	0.79772	0.79765	0.79766
2025.11.12 21:57	0.79768	0.79777	0.79766	0.79776
2025.11.12 21:58	0.79779	0.79788	0.79779	0.79786
2025.11.12 21:59	0.79787	0.79787	0.79776	0.79785
2025.11.12 22:00	0.79783	0.79791	0.79783	0.79787
2025.11.12 22:01	0.79787	0.79788	0.79782	0.79782
2025.11.12 22:02	0.79782	0.79782	0.79776	0.79779
2025.11.12 22:03	0.79778	0.79779	0.79778	0.79778
2025.11.12 22:04	0.79780	0.79780	0.79779	0.79779
2025.11.12 22:05	0.79780	0.79780	0.79772	0.79773
2025.11.12 22:06	0.79773	0.79774	0.79772	0.79774
2025.11.12 22:07	0.79778	0.79785	0.79778	0.79780
2025.11.12 22:08	0.79780	0.79780	0.79776	0.79776
2025.11.12 22:09	0.79777	0.79777	0.79776	0.79776
2025.11.12 22:10	0.79777	0.79778	0.79773	0.79774
2025.11.12 22:11	0.79774	0.79774	0.79771	0.79772
2025.11.12 22:12	0.79773	0.79774	0.79768	0.79768
2025.11.12 22:13	0.79769	0.79769	0.79769	0.79769
2025.11.12 22:14	0.79770	0.79770	0.79766	0.79766
2025.11.12 22:15	0.79765	0.79765	0.79763	0.79763
2025.11.12 22:16	0.79763	0.79768	0.79762	0.79766
2025.11.12 22:17	0.79767	0.79769	0.79765	0.79768
2025.11.12 22:18	0.79768	0.79768	0.79765	0.79765
2025.11.12 22:19	0.79767	0.79770	0.79767	0.79769
2025.11.12 22:20	0.79770	0.79771	0.79767	0.79767
2025.11.12 22:21	0.79768	0.79774	0.79767	0.79774
2025.11.12 22:22	0.79774	0.79776	0.79773	0.79775
2025.11.12 22:23	0.79775	0.79775	0.79772	0.79774
2025.11.12 22:24	0.79775	0.79775	0.79771	0.79775
2025.11.12 22:25	0.79774	0.79774	0.79772	0.79772
2025.11.12 22:26	0.79773	0.79773	0.79772	0.79772
2025.11.12 22:27	0.79770	0.79775	0.79769	0.79774
2025.11.12 22:28	0.79775	0.79777	0.79774	0.79777
2025.11.12 22:29	0.79779	0.79787	0.79779	0.79785
2025.11.12 22:30	0.79784	0.79787	0.79784	0.79784
2025.11.12 22:31	0.79785	0.79785	0.79779	0.79779
2025.11.12 22:32	0.79779	0.79779	0.79776	0.79777
2025.11.12 22:33	0.79778	0.79781	0.79778	0.79780
2025.11.12 22:34	0.79781	0.79789	0.79781	0.79787
2025.11.12 22:35	0.79787	0.79789	0.79786	0.79788
2025.11.12 22:36	0.79787	0.79791	0.79787	0.79790
2025.11.12 22:37	0.79790	0.79791	0.79790	0.79791
2025.11.12 22:38	0.79791	0.79791	0.79787	0.79787
2025.11.12 22:39	0.79788	0.79788	0.79787	0.79788
2025.11.12 22:40	0.79789	0.79789	0.79788	0.79789
2025.11.12 22:41	0.79789	0.79789	0.79784	0.79784
2025.11.12 22:42	0.79785	0.79787	0.79784	0.79784
2025.11.12 22:43	0.79785	0.79785	0.79782	0.79784
2025.11.12 22:44	0.79784	0.79784	0.79781	0.79781
2025.11.12 22:45	0.79783	0.79787	0.79783	0.79787
2025.11.12 22:47	0.79789	0.79791	0.79789	0.79790
2025.11.12 22:48	0.79791	0.79791	0.79790	0.79790
2025.11.12 22:49	0.79792	0.79797	0.79791	0.79797
2025.11.12 22:50	0.79800	0.79800	0.79796	0.79796
2025.11.12 22:51	0.79795	0.79797	0.79795	0.79796
2025.11.12 22:52	0.79796	0.79796	0.79790	0.79790
2025.11.12 22:53	0.79790	0.79790	0.79787	0.79788
2025.11.12 22:54	0.79789	0.79789	0.79780	0.79780
2025.11.12 22:55	0.79781	0.79781	0.79780	0.79780
2025.11.12 22:56	0.79780	0.79780	0.79774	0.79775
2025.11.12 22:57	0.79775	0.79777	0.79774	0.79777
2025.11.12 22:58	0.79777	0.79779	0.79777	0.79777
2025.11.12 22:59	0.79779	0.79791	0.79779	0.79789
2025.11.12 23:00	0.79795	0.79801	0.79789	0.79797
2025.11.12 23:01	0.79796	0.79801	0.79796	0.79798
2025.11.12 23:02	0.79798	0.79801	0.79795	0.79799
2025.11.12 23:03	0.79801	0.79803	0.79799	0.79802
2025.11.12 23:04	0.79802	0.79805	0.79801	0.79805
2025.11.12 23:05	0.79808	0.79815	0.79805	0.79808
2025.11.12 23:06	0.79809	0.79812	0.79808	0.79812
2025.11.12 23:07	0.79811	0.79816	0.79811	0.79814
2025.11.12 23:08	0.79815	0.79817	0.79814	0.79814
2025.11.12 23:09	0.79815	0.79818	0.79814	0.79817
2025.11.12 23:10	0.79819	0.79819	0.79816	0.79816
2025.11.12 23:11	0.79817	0.79820	0.79817	0.79819
2025.11.12 23:12	0.79819	0.79820	0.79814	0.79820
2025.11.12 23:13	0.79822	0.79824	0.79809	0.79811
2025.11.12 23:14	0.79811	0.79811	0.79807	0.79810
2025.11.12 23:15	0.79811	0.79811	0.79810	0.79810
2025.11.12 23:16	0.79810	0.79810	0.79805	0.79805
2025.11.12 23:17	0.79806	0.79807	0.79805	0.79805
2025.11.12 23:18	0.79806	0.79811	0.79806	0.79808
2025.11.12 23:19	0.79809	0.79812	0.79808	0.79812
2025.11.12 23:20	0.79813	0.79813	0.79810	0.79810
2025.11.12 23:21	0.79811	0.79812	0.79810	0.79812
2025.11.12 23:22	0.79814	0.79814	0.79809	0.79813
2025.11.12 23:23	0.79814	0.79815	0.79813	0.79814
2025.11.12 23:24	0.79815	0.79817	0.79813	0.79813
2025.11.12 23:25	0.79818	0.79821	0.79817	0.79818
2025.11.12 23:26	0.79818	0.79822	0.79817	0.79820
2025.11.12 23:27	0.79821	0.79821	0.79821	0.79821
2025.11.12 23:28	0.79824	0.79825	0.79823	0.79824
2025.11.12 23:29	0.79823	0.79823	0.79816	0.79823
2025.11.12 23:30	0.79823	0.79826	0.79822	0.79825
2025.11.12 23:31	0.79826	0.79827	0.79825	0.79826
2025.11.12 23:32	0.79826	0.79826	0.79823	0.79823
2025.11.12 23:33	0.79824	0.79825	0.79824	0.79825
2025.11.12 23:34	0.79825	0.79827	0.79823	0.79826
2025.11.12 23:35	0.79827	0.79827	0.79824	0.79826
2025.11.12 23:38	0.79829	0.79829	0.79828	0.79828
2025.11.12 23:39	0.79828	0.79828	0.79814	0.79814
2025.11.12 23:40	0.79814	0.79814	0.79811	0.79811
2025.11.12 23:41	0.79814	0.79816	0.79814	0.79815
2025.11.12 23:42	0.79815	0.79815	0.79811	0.79812
2025.11.12 23:43	0.79813	0.79813	0.79812	0.79812
2025.11.12 23:44	0.79813	0.79818	0.79813	0.79818
2025.11.12 23:45	0.79818	0.79818	0.79816	0.79817
2025.11.12 23:46	0.79820	0.79821	0.79820	0.79821
2025.11.12 23:47	0.79822	0.79824	0.79818	0.79818
2025.11.12 23:48	0.79819	0.79819	0.79812	0.79812
2025.11.12 23:49	0.79812	0.79812	0.79810	0.79810
2025.11.12 23:50	0.79811	0.79814	0.79809	0.79810
2025.11.12 23:51	0.79809	0.79809	0.79805	0.79805
2025.11.12 23:52	0.79805	0.79805	0.79796	0.79798
2025.11.12 23:53	0.79798	0.79798	0.79794	0.79794
2025.11.12 23:54	0.79795	0.79795	0.79788	0.79789
2025.11.12 23:55	0.79788	0.79789	0.79788	0.79789
2025.11.12 23:56	0.79789	0.79790	0.79784	0.79790
2025.11.12 23:57	0.79791	0.79793	0.79773	0.79773
2025.11.12 23:58	0.79773	0.79773	0.79744	0.79744
2025.11.12 23:59	0.79744	0.79744	0.79694	0.79736
2025.11.13 00:00	0.79736	0.79736	0.79736	0.79736
2025.11.13 00:01	0.79739	0.79739	0.79739	0.79739
2025.11.13 00:03	0.79640	0.79738	0.79640	0.79737
2025.11.13 00:06	0.79737	0.79737	0.79737	0.79737
2025.11.13 00:07	0.79737	0.79737	0.79737	0.79737
2025.11.13 00:08	0.79737	0.79747	0.79737	0.79746
2025.11.13 00:12	0.79753	0.79757	0.79746	0.79746
2025.11.13 00:16	0.79747	0.79747	0.79747	0.79747
2025.11.13 00:19	0.79737	0.79737	0.79736	0.79736
2025.11.13 00:20	0.79736	0.79742	0.79736	0.79739
2025.11.13 00:21	0.79737	0.79742	0.79737	0.79741
2025.11.13 00:22	0.79742	0.79742	0.79736	0.79738
2025.11.13 00:23	0.79737	0.79739	0.79737	0.79738
2025.11.13 00:24	0.79739	0.79739	0.79735	0.79736
2025.11.13 00:25	0.79735	0.79737	0.79728	0.79737
2025.11.13 00:26	0.79737	0.79737	0.79735	0.79737
2025.11.13 00:27	0.79731	0.79734	0.79716	0.79722
2025.11.13 00:28	0.79721	0.79722	0.79716	0.79716
2025.11.13 00:29	0.79717	0.79717	0.79714	0.79714
2025.11.13 00:30	0.79714	0.79714	0.79705	0.79707
2025.11.13 00:31	0.79706	0.79713	0.79706	0.79711
2025.11.13 00:32	0.79712	0.79742	0.79711	0.79731
2025.11.13 00:33	0.79729	0.79733	0.79727	0.79732
2025.11.13 00:34	0.79733	0.79733	0.79727	0.79727
2025.11.13 00:35	0.79727	0.79734	0.79727	0.79733
2025.11.13 00:36	0.79735	0.79746	0.79727	0.79745
2025.11.13 00:37	0.79744	0.79745	0.79715	0.79741
2025.11.13 00:38	0.79742	0.79748	0.79742	0.79745
2025.11.13 00:39	0.79747	0.79748	0.79747	0.79747
2025.11.13 00:40	0.79746	0.79746	0.79737	0.79737
2025.11.13 00:41	0.79737	0.79737	0.79737	0.79737
2025.11.13 00:42	0.79738	0.79742	0.79716	0.79735
2025.11.13 00:43	0.79736	0.79745	0.79736	0.79745
2025.11.13 00:44	0.79744	0.79749	0.79744	0.79746
2025.11.13 00:45	0.79747	0.79749	0.79745	0.79747
2025.11.13 00:46	0.79748	0.79748	0.79743	0.79747
2025.11.13 00:47	0.79746	0.79751	0.79744	0.79751
2025.11.13 00:48	0.79750	0.79750	0.79746	0.79746
2025.11.13 00:49	0.79745	0.79763	0.79745	0.79763
2025.11.13 00:50	0.79764	0.79764	0.79762	0.79762
2025.11.13 00:51	0.79761	0.79763	0.79761	0.79763
2025.11.13 00:52	0.79762	0.79765	0.79762	0.79764
2025.11.13 00:53	0.79762	0.79764	0.79762	0.79762
2025.11.13 00:54	0.79763	0.79763	0.79760	0.79762
2025.11.13 00:55	0.79762	0.79762	0.79742	0.79757
2025.11.13 00:56	0.79758	0.79758	0.79744	0.79746
2025.11.13 00:57	0.79744	0.79756	0.79697	0.79732
2025.11.13 00:58	0.79730	0.79739	0.79711	0.79735
2025.11.13 00:59	0.79736	0.79742	0.79696	0.79724
2025.11.13 01:00	0.79722	0.79769	0.79721	0.79769
2025.11.13 01:01	0.79768	0.79768	0.79764	0.79765
2025.11.13 01:02	0.79766	0.79767	0.79764	0.79766
2025.11.13 01:03	0.79766	0.79767	0.79759	0.79762
2025.11.13 01:04	0.79762	0.79763	0.79759	0.79761
2025.11.13 01:05	0.79761	0.79763	0.79760	0.79761
2025.11.13 01:06	0.79761	0.79763	0.79761	0.79762
2025.11.13 01:07	0.79764	0.79764	0.79760	0.79760
2025.11.13 01:08	0.79759	0.79762	0.79751	0.79751
2025.11.13 01:09	0.79751	0.79758	0.79751	0.79754
2025.11.13 01:10	0.79755	0.79763	0.79755	0.79761
2025.11.13 01:11	0.79762	0.79765	0.79761	0.79764
2025.11.13 01:12	0.79764	0.79765	0.79763	0.79763
2025.11.13 01:13	0.79762	0.79764	0.79760	0.79764
2025.11.13 01:14	0.79765	0.79767	0.79764	0.79764
2025.11.13 01:15	0.79764	0.79769	0.79763	0.79768
2025.11.13 01:16	0.79769	0.79770	0.79767	0.79770
2025.11.13 01:17	0.79771	0.79772	0.79769	0.79770
2025.11.13 01:18	0.79771	0.79772	0.79769	0.79771
2025.11.13 01:19	0.79770	0.79770	0.79768	0.79768
2025.11.13 01:20	0.79768	0.79772	0.79768	0.79772
2025.11.13 01:21	0.79771	0.79772	0.79767	0.79767
2025.11.13 01:22	0.79768	0.79769	0.79766	0.79767
2025.11.13 01:23	0.79769	0.79770	0.79764	0.79765
2025.11.13 01:24	0.79764	0.79770	0.79762	0.79762
2025.11.13 01:25	0.79763	0.79768	0.79763	0.79767
2025.11.13 01:26	0.79768	0.79768	0.79767	0.79767
2025.11.13 01:27	0.79767	0.79768	0.79766	0.79766
2025.11.13 01:28	0.79766	0.79768	0.79764	0.79764
2025.11.13 01:29	0.79764	0.79765	0.79764	0.79764
2025.11.13 01:30	0.79764	0.79765	0.79764	0.79765
2025.11.13 01:31	0.79766	0.79773	0.79766	0.79773
2025.11.13 01:32	0.79773	0.79773	0.79764	0.79767
2025.11.13 01:33	0.79767	0.79769	0.79766	0.79769
2025.11.13 01:34	0.79770	0.79770	0.79767	0.79769
2025.11.13 01:35	0.79767	0.79772	0.79766	0.79772
2025.11.13 01:36	0.79772	0.79773	0.79768	0.79772
2025.11.13 01:37	0.79773	0.79780	0.79772	0.79777
2025.11.13 01:38	0.79778	0.79780	0.79776	0.79778
2025.11.13 01:39	0.79778	0.79779	0.79776	0.79776
2025.11.13 01:40	0.79777	0.79778	0.79776	0.79778
2025.11.13 01:41	0.79778	0.79782	0.79777	0.79781
2025.11.13 01:42	0.79783	0.79791	0.79783	0.79791
2025.11.13 01:43	0.79794	0.79794	0.79788	0.79790
2025.11.13 01:44	0.79790	0.79790	0.79783	0.79783
2025.11.13 01:45	0.79784	0.79785	0.79783	0.79784
2025.11.13 01:46	0.79783	0.79783	0.79776	0.79778
2025.11.13 01:47	0.79779	0.79785	0.79779	0.79782
2025.11.13 01:48	0.79783	0.79790	0.79783	0.79790
2025.11.13 01:49	0.79790	0.79791	0.79785	0.79789
2025.11.13 01:50	0.79789	0.79790	0.79785	0.79787
2025.11.13 01:51	0.79787	0.79787	0.79781	0.79786
2025.11.13 01:52	0.79785	0.79785	0.79783	0.79784
2025.11.13 01:53	0.79784	0.79784	0.79783	0.79783
2025.11.13 01:54	0.79783	0.79785	0.79783	0.79785
2025.11.13 01:55	0.79785	0.79785	0.79782	0.79783
2025.11.13 01:56	0.79784	0.79785	0.79783	0.79784
2025.11.13 01:57	0.79784	0.79787	0.79783	0.79785
2025.11.13 01:58	0.79785	0.79787	0.79784	0.79787
2025.11.13 01:59	0.79788	0.79788	0.79784	0.79784
2025.11.13 02:00	0.79785	0.79789	0.79781	0.79789
2025.11.13 02:01	0.79789	0.79802	0.79787	0.79802
2025.11.13 02:02	0.79805	0.79807	0.79798	0.79799
2025.11.13 02:03	0.79799	0.79802	0.79797	0.79801
2025.11.13 02:04	0.79802	0.79809	0.79802	0.79808
2025.11.13 02:05	0.79809	0.79809	0.79806	0.79807
2025.11.13 02:06	0.79809	0.79809	0.79800	0.79802
2025.11.13 02:07	0.79803	0.79804	0.79800	0.79804
2025.11.13 02:08	0.79804	0.79806	0.79802	0.79804
2025.11.13 02:09	0.79804	0.79811	0.79804	0.79810
2025.11.13 02:10	0.79811	0.79813	0.79809	0.79809
2025.11.13 02:11	0.79810	0.79812	0.79808	0.79808
2025.11.13 02:12	0.79808	0.79810	0.79805	0.79805
2025.11.13 02:13	0.79805	0.79812	0.79803	0.79803
2025.11.13 02:14	0.79803	0.79810	0.79803	0.79809
2025.11.13 02:15	0.79811	0.79815	0.79804	0.79804
2025.11.13 02:16	0.79804	0.79807	0.79803	0.79805
2025.11.13 02:17	0.79806	0.79806	0.79803	0.79804
2025.11.13 02:18	0.79803	0.79804	0.79800	0.79801
2025.11.13 02:19	0.79801	0.79802	0.79799	0.79799
2025.11.13 02:20	0.79799	0.79808	0.79797	0.79808
2025.11.13 02:21	0.79809	0.79809	0.79806	0.79806
2025.11.13 02:22	0.79806	0.79808	0.79803	0.79806
2025.11.13 02:23	0.79805	0.79811	0.79805	0.79811
2025.11.13 02:24	0.79811	0.79811	0.79789	0.79789
2025.11.13 02:25	0.79790	0.79796	0.79790	0.79795
2025.11.13 02:26	0.79795	0.79796	0.79791	0.79791
2025.11.13 02:27	0.79792	0.79793	0.79790	0.79791
2025.11.13 02:28	0.79792	0.79794	0.79790	0.79791
2025.11.13 02:29	0.79792	0.79795	0.79787	0.79793
2025.11.13 02:30	0.79792	0.79807	0.79790	0.79807
2025.11.13 02:31	0.79807	0.79813	0.79804	0.79811
2025.11.13 02:32	0.79811	0.79834	0.79808	0.79831
2025.11.13 02:33	0.79830	0.79838	0.79827	0.79835
2025.11.13 02:34	0.79834	0.79834	0.79826	0.79831
2025.11.13 02:35	0.79831	0.79831	0.79818	0.79819
2025.11.13 02:36	0.79819	0.79820	0.79813	0.79817
2025.11.13 02:37	0.79818	0.79819	0.79809	0.79813
2025.11.13 02:38	0.79813	0.79816	0.79808	0.79816
2025.11.13 02:39	0.79817	0.79818	0.79813	0.79817
2025.11.13 02:40	0.79819	0.79826	0.79814	0.79826
2025.11.13 02:41	0.79826	0.79834	0.79826	0.79831
2025.11.13 02:42	0.79831	0.79833	0.79826	0.79830
2025.11.13 02:43	0.79831	0.79835	0.79828	0.79831
2025.11.13 02:44	0.79831	0.79836	0.79830	0.79831
2025.11.13 02:45	0.79830	0.79836	0.79828	0.79831
2025.11.13 02:46	0.79832	0.79840	0.79829	0.79840
2025.11.13 02:47	0.79840	0.79850	0.79838	0.79846
2025.11.13 02:48	0.79846	0.79847	0.79844	0.79846
2025.11.13 02:49	0.79847	0.79847	0.79834	0.79834
2025.11.13 02:50	0.79834	0.79836	0.79831	0.79834
2025.11.13 02:51	0.79835	0.79837	0.79827	0.79827
2025.11.13 02:52	0.79828	0.79829	0.79823	0.79828
2025.11.13 02:53	0.79828	0.79835	0.79827	0.79834
2025.11.13 02:54	0.79834	0.79839	0.79829	0.79834
2025.11.13 02:55	0.79834	0.79837	0.79829	0.79835
2025.11.13 02:56	0.79836	0.79836	0.79831	0.79832
2025.11.13 02:57	0.79833	0.79835	0.79828	0.79833
2025.11.13 02:58	0.79833	0.79837	0.79831	0.79835
2025.11.13 02:59	0.79836	0.79843	0.79835	0.79842
2025.11.13 03:00	0.79842	0.79845	0.79838	0.79843
2025.11.13 03:01	0.79842	0.79855	0.79841	0.79854
2025.11.13 03:02	0.79854	0.79858	0.79849	0.79854
2025.11.13 03:03	0.79854	0.79862	0.79852	0.79854
2025.11.13 03:04	0.79854	0.79856	0.79849	0.79851
2025.11.13 03:05	0.79851	0.79863	0.79851	0.79862
2025.11.13 03:06	0.79863	0.79864	0.79855	0.79855
2025.11.13 03:07	0.79856	0.79863	0.79856	0.79858
2025.11.13 03:08	0.79858	0.79861	0.79853	0.79858
2025.11.13 03:09	0.79859	0.79859	0.79848	0.79849
2025.11.13 03:10	0.79848	0.79858	0.79843	0.79857
2025.11.13 03:11	0.79858	0.79859	0.79852	0.79854
2025.11.13 03:12	0.79856	0.79863	0.79850	0.79863
2025.11.13 03:13	0.79864	0.79864	0.79854	0.79858
2025.11.13 03:14	0.79860	0.79860	0.79852	0.79854
2025.11.13 03:15	0.79854	0.79858	0.79853	0.79857
2025.11.13 03:16	0.79857	0.79864	0.79857	0.79864
2025.11.13 03:17	0.79864	0.79870	0.79861	0.79868
2025.11.13 03:18	0.79869	0.79871	0.79853	0.79853
2025.11.13 03:19	0.79853	0.79854	0.79847	0.79851
2025.11.13 03:20	0.79852	0.79853	0.79848	0.79849
2025.11.13 03:21	0.79849	0.79849	0.79843	0.79847
2025.11.13 03:22	0.79847	0.79855	0.79847	0.79855
2025.11.13 03:23	0.79851	0.79856	0.79849	0.79850
2025.11.13 03:24	0.79851	0.79851	0.79846	0.79848
2025.11.13 03:25	0.79850	0.79860	0.79850	0.79859
2025.11.13 03:26	0.79859	0.79865	0.79857	0.79865
2025.11.13 03:27	0.79864	0.79870	0.79863	0.79864
2025.11.13 03:28	0.79864	0.79865	0.79854	0.79854
2025.11.13 03:29	0.79855	0.79857	0.79849	0.79849
2025.11.13 03:30	0.79850	0.79856	0.79850	0.79854
2025.11.13 03:31	0.79853	0.79855	0.79843	0.79843
2025.11.13 03:32	0.79844	0.79847	0.79838	0.79846
2025.11.13 03:33	0.79846	0.79848	0.79841	0.79841
2025.11.13 03:34	0.79841	0.79842	0.79838	0.79838
2025.11.13 03:35	0.79840	0.79845	0.79840	0.79841
2025.11.13 03:36	0.79841	0.79847	0.79839	0.79843
2025.11.13 03:37	0.79844	0.79845	0.79841	0.79842
2025.11.13 03:38	0.79840	0.79842	0.79839	0.79841
2025.11.13 03:39	0.79841	0.79842	0.79834	0.79838
2025.11.13 03:40	0.79838	0.79841	0.79837	0.79837
2025.11.13 03:41	0.79838	0.79840	0.79835	0.79839
2025.11.13 03:42	0.79839	0.79843	0.79835	0.79842
2025.11.13 03:43	0.79843	0.79844	0.79841	0.79843
2025.11.13 03:44	0.79843	0.79843	0.79838	0.79840
2025.11.13 03:45	0.79841	0.79844	0.79839	0.79841
2025.11.13 03:46	0.79842	0.79845	0.79841	0.79844
2025.11.13 03:47	0.79845	0.79845	0.79839	0.79843
2025.11.13 03:48	0.79843	0.79843	0.79831	0.79831
2025.11.13 03:49	0.79832	0.79833	0.79825	0.79825
2025.11.13 03:50	0.79826	0.79829	0.79823	0.79823
2025.11.13 03:51	0.79824	0.79825	0.79813	0.79813
2025.11.13 03:52	0.79813	0.79816	0.79811	0.79814
2025.11.13 03:53	0.79818	0.79819	0.79813	0.79815
2025.11.13 03:54	0.79816	0.79821	0.79815	0.79815
2025.11.13 03:55	0.79816	0.79822	0.79813	0.79813
2025.11.13 03:56	0.79813	0.79819	0.79810	0.79815
2025.11.13 03:57	0.79815	0.79819	0.79813	0.79817
2025.11.13 03:58	0.79818	0.79819	0.79806	0.79808
2025.11.13 03:59	0.79807	0.79815	0.79807	0.79809
2025.11.13 04:00	0.79809	0.79811	0.79804	0.79810
2025.11.13 04:01	0.79811	0.79816	0.79798	0.79798
2025.11.13 04:02	0.79798	0.79802	0.79787	0.79800
2025.11.13 04:03	0.79800	0.79804	0.79800	0.79804
2025.11.13 04:04	0.79805	0.79805	0.79802	0.79805
2025.11.13 04:05	0.79805	0.79812	0.79800	0.79810
2025.11.13 04:06	0.79810	0.79812	0.79805	0.79805
2025.11.13 04:07	0.79806	0.79808	0.79800	0.79806
2025.11.13 04:08	0.79806	0.79806	0.79801	0.79803
2025.11.13 04:09	0.79804	0.79806	0.79802	0.79805
2025.11.13 04:10	0.79804	0.79809	0.79804	0.79809
2025.11.13 04:11	0.79808	0.79811	0.79806	0.79811
2025.11.13 04:12	0.79813	0.79815	0.79808	0.79813
2025.11.13 04:13	0.79814	0.79815	0.79812	0.79815
2025.11.13 04:14	0.79816	0.79824	0.79815	0.79824
2025.11.13 04:15	0.79825	0.79831	0.79825	0.79828
2025.11.13 04:16	0.79829	0.79838	0.79829	0.79838
2025.11.13 04:17	0.79838	0.79842	0.79837	0.79839
2025.11.13 04:18	0.79839	0.79842	0.79836	0.79841
2025.11.13 04:19	0.79842	0.79849	0.79842	0.79846
2025.11.13 04:20	0.79846	0.79847	0.79842	0.79845
2025.11.13 04:21	0.79846	0.79853	0.79845	0.79853
2025.11.13 04:22	0.79853	0.79854	0.79851	0.79852
2025.11.13 04:23	0.79852	0.79857	0.79849	0.79856
2025.11.13 04:24	0.79856	0.79859	0.79853	0.79858
2025.11.13 04:25	0.79859	0.79863	0.79857	0.79863
2025.11.13 04:26	0.79863	0.79868	0.79863	0.79866
2025.11.13 04:27	0.79867	0.79870	0.79865	0.79869
2025.11.13 04:28	0.79868	0.79870	0.79861	0.79862
2025.11.13 04:29	0.79863	0.79867	0.79862	0.79865
2025.11.13 04:30	0.79865	0.79866	0.79860	0.79860
2025.11.13 04:31	0.79862	0.79864	0.79862	0.79862
2025.11.13 04:32	0.79863	0.79865	0.79862	0.79863
2025.11.13 04:33	0.79862	0.79864	0.79862	0.79862
2025.11.13 04:34	0.79862	0.79864	0.79858	0.79859
2025.11.13 04:35	0.79860	0.79860	0.79853	0.79858
2025.11.13 04:36	0.79860	0.79865	0.79860	0.79860
2025.11.13 04:37	0.79862	0.79866	0.79862	0.79864
2025.11.13 04:38	0.79864	0.79871	0.79864	0.79871
2025.11.13 04:39	0.79871	0.79872	0.79870	0.79871
2025.11.13 04:40	0.79872	0.79874	0.79868	0.79869
2025.11.13 04:41	0.79869	0.79869	0.79864	0.79864
2025.11.13 04:42	0.79864	0.79864	0.79860	0.79861
2025.11.13 04:43	0.79861	0.79862	0.79857	0.79859
2025.11.13 04:44	0.79859	0.79859	0.79857	0.79858
2025.11.13 04:45	0.79858	0.79858	0.79848	0.79853
2025.11.13 04:46	0.79854	0.79857	0.79851	0.79857
2025.11.13 04:47	0.79857	0.79857	0.79854	0.79855
2025.11.13 04:48	0.79854	0.79872	0.79854	0.79871
2025.11.13 04:49	0.79874	0.79875	0.79869	0.79869
2025.11.13 04:50	0.79869	0.79870	0.79863	0.79863
2025.11.13 04:51	0.79864	0.79867	0.79863	0.79866
2025.11.13 04:52	0.79865	0.79865	0.79857	0.79857
2025.11.13 04:53	0.79857	0.79860	0.79853	0.79859
2025.11.13 04:54	0.79859	0.79859	0.79854	0.79855
2025.11.13 04:55	0.79855	0.79859	0.79854	0.79857
2025.11.13 04:56	0.79858	0.79859	0.79857	0.79858
2025.11.13 04:57	0.79857	0.79858	0.79850	0.79851
2025.11.13 04:58	0.79851	0.79851	0.79848	0.79849
2025.11.13 04:59	0.79850	0.79850	0.79842	0.79843
2025.11.13 05:00	0.79843	0.79845	0.79840	0.79841
2025.11.13 05:01	0.79841	0.79841	0.79827	0.79828
2025.11.13 05:02	0.79831	0.79832	0.79822	0.79823
2025.11.13 05:03	0.79823	0.79826	0.79823	0.79825
2025.11.13 05:04	0.79825	0.79847	0.79825	0.79846
2025.11.13 05:05	0.79847	0.79867	0.79847	0.79861
2025.11.13 05:06	0.79861	0.79866	0.79858	0.79860
2025.11.13 05:07	0.79861	0.79863	0.79857	0.79858
2025.11.13 05:08	0.79859	0.79859	0.79848	0.79849
2025.11.13 05:09	0.79848	0.79853	0.79847	0.79851
2025.11.13 05:10	0.79852	0.79858	0.79847	0.79856
2025.11.13 05:11	0.79856	0.79864	0.79854	0.79863
2025.11.13 05:12	0.79862	0.79862	0.79853	0.79856
2025.11.13 05:13	0.79857	0.79860	0.79855	0.79859
2025.11.13 05:14	0.79859	0.79860	0.79856	0.79858
2025.11.13 05:15	0.79858	0.79865	0.79857	0.79862
2025.11.13 05:16	0.79863	0.79865	0.79863	0.79864
2025.11.13 05:17	0.79863	0.79863	0.79859	0.79860
2025.11.13 05:18	0.79861	0.79862	0.79859	0.79862
2025.11.13 05:19	0.79861	0.79865	0.79861	0.79863
2025.11.13 05:20	0.79864	0.79865	0.79860	0.79861
2025.11.13 05:21	0.79862	0.79863	0.79860	0.79863
2025.11.13 05:22	0.79863	0.79866	0.79861	0.79864
2025.11.13 05:23	0.79864	0.79871	0.79863	0.79868
2025.11.13 05:24	0.79868	0.79870	0.79864	0.79868
2025.11.13 05:25	0.79868	0.79870	0.79863	0.79863
2025.11.13 05:26	0.79863	0.79865	0.79863	0.79864
2025.11.13 05:27	0.79864	0.79871	0.79863	0.79871
2025.11.13 05:28	0.79873	0.79877	0.79873	0.79876
2025.11.13 05:29	0.79876	0.79880	0.79876	0.79878
2025.11.13 05:30	0.79880	0.79880	0.79877	0.79879
2025.11.13 05:31	0.79879	0.79879	0.79873	0.79875
2025.11.13 05:32	0.79877	0.79879	0.79874	0.79878
2025.11.13 05:33	0.79878	0.79880	0.79875	0.79878
2025.11.13 05:34	0.79878	0.79884	0.79878	0.79884
2025.11.13 05:35	0.79884	0.79886	0.79883	0.79884
2025.11.13 05:36	0.79884	0.79885	0.79882	0.79882
2025.11.13 05:37	0.79883	0.79885	0.79879	0.79882
2025.11.13 05:38	0.79883	0.79885	0.79874	0.79875
2025.11.13 05:39	0.79875	0.79878	0.79875	0.79877
2025.11.13 05:40	0.79877	0.79878	0.79874	0.79875
2025.11.13 05:41	0.79876	0.79877	0.79875	0.79876
2025.11.13 05:42	0.79876	0.79876	0.79872	0.79873
2025.11.13 05:43	0.79872	0.79874	0.79870	0.79873
2025.11.13 05:44	0.79873	0.79874	0.79871	0.79872
2025.11.13 05:45	0.79871	0.79876	0.79871	0.79873
2025.11.13 05:46	0.79873	0.79875	0.79871	0.79872
2025.11.13 05:47	0.79872	0.79874	0.79871	0.79874
2025.11.13 05:48	0.79874	0.79878	0.79874	0.79874
2025.11.13 05:49	0.79874	0.79875	0.79864	0.79865
2025.11.13 05:50	0.79866	0.79872	0.79864	0.79869
2025.11.13 05:51	0.79870	0.79870	0.79868	0.79869
2025.11.13 05:52	0.79869	0.79869	0.79863	0.79864
2025.11.13 05:53	0.79864	0.79865	0.79856	0.79858
2025.11.13 05:54	0.79859	0.79861	0.79859	0.79860
2025.11.13 05:55	0.79860	0.79862	0.79857	0.79858
2025.11.13 05:56	0.79858	0.79865	0.79855	0.79865
2025.11.13 05:57	0.79865	0.79866	0.79859	0.79859
2025.11.13 05:58	0.79859	0.79861	0.79855	0.79860
2025.11.13 05:59	0.79860	0.79863	0.79852	0.79852
2025.11.13 06:00	0.79853	0.79853	0.79843	0.79844
2025.11.13 06:01	0.79845	0.79845	0.79837	0.79842
2025.11.13 06:02	0.79843	0.79845	0.79841	0.79842
2025.11.13 06:03	0.79843	0.79846	0.79842	0.79845
2025.11.13 06:04	0.79845	0.79846	0.79837	0.79839
2025.11.13 06:05	0.79840	0.79840	0.79837	0.79838
2025.11.13 06:06	0.79838	0.79838	0.79831	0.79835
2025.11.13 06:07	0.79835	0.79836	0.79831	0.79832
2025.11.13 06:08	0.79833	0.79833	0.79830	0.79831
2025.11.13 06:09	0.79832	0.79833	0.79824	0.79826
2025.11.13 06:10	0.79827	0.79830	0.79826	0.79830
2025.11.13 06:11	0.79830	0.79830	0.79826	0.79830
2025.11.13 06:12	0.79829	0.79831	0.79823	0.79826
2025.11.13 06:13	0.79826	0.79827	0.79823	0.79825
2025.11.13 06:14	0.79826	0.79830	0.79824	0.79829
2025.11.13 06:15	0.79829	0.79831	0.79828	0.79829
2025.11.13 06:16	0.79829	0.79833	0.79828	0.79832
2025.11.13 06:17	0.79832	0.79843	0.79831	0.79843
2025.11.13 06:18	0.79842	0.79846	0.79841	0.79844
2025.11.13 06:19	0.79841	0.79848	0.79841	0.79848
2025.11.13 06:20	0.79849	0.79850	0.79846	0.79848
2025.11.13 06:21	0.79849	0.79852	0.79848	0.79849
2025.11.13 06:22	0.79849	0.79852	0.79848	0.79851
2025.11.13 06:23	0.79851	0.79855	0.79850	0.79853
2025.11.13 06:24	0.79853	0.79855	0.79852	0.79854
2025.11.13 06:25	0.79854	0.79858	0.79853	0.79858
2025.11.13 06:26	0.79858	0.79861	0.79856	0.79861
2025.11.13 06:27	0.79861	0.79864	0.79858	0.79860
2025.11.13 06:28	0.79861	0.79862	0.79857	0.79858
2025.11.13 06:29	0.79858	0.79858	0.79852	0.79853
2025.11.13 06:30	0.79854	0.79854	0.79850	0.79851
2025.11.13 06:31	0.79851	0.79855	0.79850	0.79855
2025.11.13 06:32	0.79855	0.79855	0.79854	0.79855
2025.11.13 06:33	0.79855	0.79855	0.79854	0.79855
2025.11.13 06:34	0.79857	0.79858	0.79855	0.79857
2025.11.13 06:35	0.79858	0.79859	0.79856	0.79857
2025.11.13 06:36	0.79858	0.79864	0.79858	0.79861
2025.11.13 06:37	0.79861	0.79864	0.79860	0.79864
2025.11.13 06:38	0.79865	0.79865	0.79863	0.79864
2025.11.13 06:39	0.79865	0.79866	0.79864	0.79865
2025.11.13 06:40	0.79865	0.79866	0.79864	0.79864
2025.11.13 06:41	0.79864	0.79864	0.79860	0.79860
2025.11.13 06:42	0.79861	0.79862	0.79860	0.79861
2025.11.13 06:43	0.79860	0.79864	0.79860	0.79863
2025.11.13 06:44	0.79863	0.79866	0.79861	0.79865
2025.11.13 06:45	0.79866	0.79869	0.79865	0.79868
2025.11.13 06:46	0.79869	0.79872	0.79869	0.79870
2025.11.13 06:47	0.79871	0.79873	0.79868	0.79869
2025.11.13 06:48	0.79871	0.79871	0.79869	0.79871
2025.11.13 06:49	0.79872	0.79872	0.79869	0.79871
2025.11.13 06:50	0.79872	0.79872	0.79868	0.79869
2025.11.13 06:51	0.79869	0.79871	0.79866	0.79870
2025.11.13 06:52	0.79871	0.79873	0.79871	0.79873
2025.11.13 06:53	0.79873	0.79873	0.79871	0.79873
2025.11.13 06:54	0.79874	0.79874	0.79871	0.79874
2025.11.13 06:55	0.79873	0.79874	0.79873	0.79874
2025.11.13 06:56	0.79874	0.79874	0.79872	0.79873
2025.11.13 06:57	0.79874	0.79874	0.79867	0.79867
2025.11.13 06:58	0.79868	0.79868	0.79851	0.79852
2025.11.13 06:59	0.79853	0.79853	0.79852	0.79852
2025.11.13 07:00	0.79848	0.79853	0.79848	0.79852
2025.11.13 07:01	0.79853	0.79853	0.79848	0.79849
2025.11.13 07:02	0.79851	0.79860	0.79851	0.79856
2025.11.13 07:03	0.79856	0.79860	0.79855	0.79860
2025.11.13 07:04	0.79860	0.79867	0.79860	0.79866
2025.11.13 07:05	0.79866	0.79866	0.79863	0.79866
2025.11.13 07:06	0.79866	0.79871	0.79865	0.79865
2025.11.13 07:07	0.79866	0.79875	0.79866	0.79874
2025.11.13 07:08	0.79874	0.79877	0.79874	0.79876
2025.11.13 07:09	0.79875	0.79877	0.79872	0.79874
2025.11.13 07:10	0.79874	0.79877	0.79873	0.79876
2025.11.13 07:11	0.79876	0.79879	0.79875	0.79879
2025.11.13 07:12	0.79880	0.79886	0.79879	0.79882
2025.11.13 07:13	0.79882	0.79884	0.79877	0.79878
2025.11.13 07:14	0.79879	0.79880	0.79878	0.79879
2025.11.13 07:15	0.79880	0.79880	0.79874	0.79874
2025.11.13 07:16	0.79874	0.79877	0.79873	0.79877
2025.11.13 07:17	0.79877	0.79877	0.79872	0.79872
2025.11.13 07:18	0.79873	0.79874	0.79871	0.79874
2025.11.13 07:19	0.79877	0.79881	0.79876	0.79877
2025.11.13 07:20	0.79881	0.79884	0.79881	0.79882
2025.11.13 07:21	0.79881	0.79884	0.79881	0.79884
2025.11.13 07:22	0.79884	0.79886	0.79881	0.79885
2025.11.13 07:23	0.79885	0.79887	0.79884	0.79887
2025.11.13 07:24	0.79888	0.79889	0.79885	0.79887
2025.11.13 07:25	0.79887	0.79890	0.79882	0.79890
2025.11.13 07:26	0.79890	0.79896	0.79888	0.79892
2025.11.13 07:27	0.79893	0.79897	0.79892	0.79895
2025.11.13 07:28	0.79895	0.79897	0.79895	0.79896
2025.11.13 07:29	0.79896	0.79897	0.79895	0.79896
2025.11.13 07:30	0.79898	0.79898	0.79884	0.79885
2025.11.13 07:31	0.79885	0.79888	0.79884	0.79885
2025.11.13 07:32	0.79885	0.79886	0.79883	0.79885
2025.11.13 07:33	0.79886	0.79886	0.79881	0.79883
2025.11.13 07:34	0.79884	0.79890	0.79883	0.79888
2025.11.13 07:35	0.79888	0.79895	0.79888	0.79894
2025.11.13 07:36	0.79895	0.79900	0.79894	0.79900
2025.11.13 07:37	0.79902	0.79904	0.79899	0.79901
2025.11.13 07:38	0.79901	0.79901	0.79897	0.79898
2025.11.13 07:39	0.79898	0.79899	0.79887	0.79887
2025.11.13 07:40	0.79887	0.79896	0.79887	0.79895
2025.11.13 07:41	0.79898	0.79898	0.79894	0.79897
2025.11.13 07:42	0.79896	0.79904	0.79896	0.79902
2025.11.13 07:43	0.79900	0.79906	0.79899	0.79906
2025.11.13 07:44	0.79907	0.79909	0.79906	0.79908
2025.11.13 07:45	0.79908	0.79909	0.79903	0.79908
2025.11.13 07:46	0.79908	0.79910	0.79905	0.79905
2025.11.13 07:47	0.79906	0.79908	0.79903	0.79903
2025.11.13 07:48	0.79903	0.79910	0.79903	0.79909
2025.11.13 07:49	0.79909	0.79910	0.79903	0.79906
2025.11.13 07:50	0.79907	0.79912	0.79907	0.79912
2025.11.13 07:51	0.79913	0.79926	0.79911	0.79925
2025.11.13 07:52	0.79925	0.79925	0.79921	0.79921
2025.11.13 07:53	0.79921	0.79924	0.79920	0.79921
2025.11.13 07:54	0.79921	0.79928	0.79919	0.79928
2025.11.13 07:55	0.79929	0.79932	0.79927	0.79929
2025.11.13 07:56	0.79929	0.79929	0.79927	0.79929
2025.11.13 07:57	0.79932	0.79941	0.79928	0.79936
2025.11.13 07:58	0.79934	0.79937	0.79928	0.79935
2025.11.13 07:59	0.79935	0.79935	0.79926	0.79929
2025.11.13 08:00	0.79929	0.79929	0.79925	0.79927
2025.11.13 08:01	0.79928	0.79933	0.79926	0.79931
2025.11.13 08:02	0.79932	0.79934	0.79914	0.79914
2025.11.13 08:03	0.79915	0.79918	0.79913	0.79916
2025.11.13 08:04	0.79916	0.79916	0.79907	0.79911
2025.11.13 08:05	0.79911	0.79913	0.79897	0.79899
2025.11.13 08:06	0.79900	0.79911	0.79899	0.79911
2025.11.13 08:07	0.79912	0.79912	0.79903	0.79905
2025.11.13 08:08	0.79905	0.79907	0.79904	0.79907
2025.11.13 08:09	0.79907	0.79909	0.79906	0.79908
2025.11.13 08:10	0.79909	0.79910	0.79904	0.79906
2025.11.13 08:11	0.79906	0.79910	0.79905	0.79909
2025.11.13 08:12	0.79909	0.79915	0.79908	0.79914
2025.11.13 08:13	0.79914	0.79917	0.79913	0.79917
2025.11.13 08:14	0.79916	0.79918	0.79914	0.79916
2025.11.13 08:15	0.79916	0.79916	0.79905	0.79905
2025.11.13 08:16	0.79909	0.79913	0.79909	0.79910
2025.11.13 08:17	0.79911	0.79912	0.79908	0.79908
2025.11.13 08:18	0.79910	0.79920	0.79909	0.79920
2025.11.13 08:19	0.79924	0.79925	0.79920	0.79922
2025.11.13 08:20	0.79921	0.79925	0.79920	0.79920
2025.11.13 08:21	0.79921	0.79921	0.79909	0.79910
2025.11.13 08:22	0.79910	0.79913	0.79907	0.79909
2025.11.13 08:23	0.79910	0.79910	0.79908	0.79909
2025.11.13 08:24	0.79910	0.79914	0.79908	0.79912
2025.11.13 08:25	0.79913	0.79919	0.79912	0.79917
2025.11.13 08:26	0.79918	0.79920	0.79914	0.79915
2025.11.13 08:27	0.79916	0.79918	0.79914	0.79916
2025.11.13 08:28	0.79916	0.79918	0.79911	0.79915
2025.11.13 08:29	0.79915	0.79922	0.79914	0.79922
2025.11.13 08:30	0.79926	0.79930	0.79922	0.79929
2025.11.13 08:31	0.79930	0.79930	0.79921	0.79923
2025.11.13 08:32	0.79923	0.79925	0.79922	0.79923
2025.11.13 08:33	0.79924	0.79925	0.79916	0.79923
2025.11.13 08:34	0.79923	0.79928	0.79922	0.79926
2025.11.13 08:35	0.79927	0.79930	0.79922	0.79926
2025.11.13 08:36	0.79928	0.79930	0.79927	0.79930
2025.11.13 08:37	0.79931	0.79933	0.79928	0.79928
2025.11.13 08:38	0.79929	0.79933	0.79928	0.79931
2025.11.13 08:39	0.79931	0.79933	0.79924	0.79924
2025.11.13 08:40	0.79924	0.79927	0.79920	0.79922
2025.11.13 08:41	0.79922	0.79923	0.79917	0.79921
2025.11.13 08:42	0.79921	0.79922	0.79910	0.79912
2025.11.13 08:43	0.79913	0.79914	0.79908	0.79911
2025.11.13 08:44	0.79912	0.79915	0.79911	0.79915
2025.11.13 08:45	0.79915	0.79920	0.79914	0.79918
2025.11.13 08:46	0.79918	0.79919	0.79914	0.79915
2025.11.13 08:47	0.79916	0.79916	0.79910	0.79911
2025.11.13 08:48	0.79912	0.79917	0.79910	0.79916
2025.11.13 08:49	0.79916	0.79916	0.79911	0.79912
2025.11.13 08:50	0.79913	0.79913	0.79903	0.79908
2025.11.13 08:51	0.79909	0.79909	0.79901	0.79903
2025.11.13 08:52	0.79903	0.79908	0.79901	0.79903
2025.11.13 08:53	0.79902	0.79903	0.79900	0.79901
2025.11.13 08:54	0.79905	0.79909	0.79905	0.79908
2025.11.13 08:55	0.79908	0.79908	0.79904	0.79904
2025.11.13 08:56	0.79904	0.79904	0.79899	0.79903
2025.11.13 08:57	0.79903	0.79905	0.79897	0.79901
2025.11.13 08:58	0.79902	0.79902	0.79892	0.79892
2025.11.13 08:59	0.79891	0.79900	0.79889	0.79900
2025.11.13 09:00	0.79900	0.79900	0.79882	0.79882
2025.11.13 09:01	0.79883	0.79887	0.79874	0.79874
2025.11.13 09:02	0.79874	0.79875	0.79869	0.79869
2025.11.13 09:03	0.79869	0.79869	0.79858	0.79865
2025.11.13 09:04	0.79866	0.79866	0.79860	0.79865
2025.11.13 09:05	0.79864	0.79875	0.79860	0.79871
2025.11.13 09:06	0.79871	0.79873	0.79864	0.79870
2025.11.13 09:07	0.79871	0.79875	0.79869	0.79873
2025.11.13 09:08	0.79874	0.79875	0.79866	0.79870
2025.11.13 09:09	0.79871	0.79878	0.79869	0.79873
2025.11.13 09:10	0.79873	0.79874	0.79861	0.79864
2025.11.13 09:11	0.79866	0.79866	0.79856	0.79859
2025.11.13 09:12	0.79858	0.79861	0.79857	0.79860
2025.11.13 09:13	0.79860	0.79863	0.79860	0.79861
2025.11.13 09:14	0.79861	0.79861	0.79844	0.79855
2025.11.13 09:15	0.79855	0.79860	0.79854	0.79859
2025.11.13 09:16	0.79859	0.79863	0.79858	0.79860
2025.11.13 09:17	0.79861	0.79861	0.79851	0.79851
2025.11.13 09:18	0.79852	0.79852	0.79840	0.79847
2025.11.13 09:19	0.79848	0.79850	0.79842	0.79845
2025.11.13 09:20	0.79845	0.79845	0.79841	0.79841
2025.11.13 09:21	0.79840	0.79841	0.79834	0.79839
2025.11.13 09:22	0.79839	0.79842	0.79838	0.79841
2025.11.13 09:23	0.79842	0.79846	0.79836	0.79838
2025.11.13 09:24	0.79839	0.79846	0.79835	0.79843
2025.11.13 09:25	0.79843	0.79843	0.79837	0.79840
2025.11.13 09:26	0.79840	0.79845	0.79837	0.79844
2025.11.13 09:27	0.79845	0.79846	0.79840	0.79844
2025.11.13 09:28	0.79844	0.79844	0.79835	0.79837
2025.11.13 09:29	0.79837	0.79837	0.79827	0.79831
2025.11.13 09:30	0.79833	0.79837	0.79826	0.79830
2025.11.13 09:31	0.79829	0.79829	0.79827	0.79828
2025.11.13 09:32	0.79828	0.79828	0.79805	0.79813
2025.11.13 09:33	0.79813	0.79814	0.79796	0.79800
2025.11.13 09:34	0.79801	0.79801	0.79792	0.79799
2025.11.13 09:35	0.79798	0.79801	0.79793	0.79797
2025.11.13 09:36	0.79798	0.79801	0.79782	0.79782
2025.11.13 09:37	0.79783	0.79785	0.79773	0.79775
2025.11.13 09:38	0.79776	0.79776	0.79766	0.79770
2025.11.13 09:39	0.79771	0.79771	0.79739	0.79739
2025.11.13 09:40	0.79738	0.79742	0.79720	0.79720
2025.11.13 09:41	0.79720	0.79726	0.79717	0.79724
2025.11.13 09:42	0.79724	0.79725	0.79701	0.79716
2025.11.13 09:43	0.79716	0.79717	0.79703	0.79705
2025.11.13 09:44	0.79705	0.79710	0.79693	0.79697
2025.11.13 09:45	0.79698	0.79700	0.79674	0.79678
2025.11.13 09:46	0.79677	0.79685	0.79670	0.79676
2025.11.13 09:47	0.79676	0.79682	0.79672	0.79677
2025.11.13 09:48	0.79676	0.79676	0.79664	0.79667
2025.11.13 09:49	0.79668	0.79669	0.79665	0.79667
2025.11.13 09:50	0.79667	0.79669	0.79656	0.79668
2025.11.13 09:51	0.79668	0.79670	0.79657	0.79660
2025.11.13 09:52	0.79659	0.79666	0.79655	0.79664
2025.11.13 09:53	0.79664	0.79693	0.79664	0.79692
2025.11.13 09:54	0.79692	0.79692	0.79681	0.79687
2025.11.13 09:55	0.79687	0.79687	0.79662	0.79663
2025.11.13 09:56	0.79664	0.79664	0.79647	0.79661
2025.11.13 09:57	0.79661	0.79661	0.79653	0.79657
2025.11.13 09:58	0.79656	0.79664	0.79650	0.79654
2025.11.13 09:59	0.79654	0.79655	0.79633	0.79640
2025.11.13 10:00	0.79641	0.79642	0.79615	0.79624
2025.11.13 10:01	0.79623	0.79639	0.79621	0.79638
2025.11.13 10:02	0.79639	0.79639	0.79625	0.79626
2025.11.13 10:03	0.79626	0.79626	0.79610	0.79615
2025.11.13 10:04	0.79617	0.79621	0.79612	0.79618
2025.11.13 10:05	0.79619	0.79631	0.79619	0.79629
2025.11.13 10:06	0.79631	0.79637	0.79626	0.79634
2025.11.13 10:07	0.79635	0.79636	0.79615	0.79615
2025.11.13 10:08	0.79615	0.79615	0.79574	0.79575
2025.11.13 10:09	0.79577	0.79580	0.79549	0.79557
2025.11.13 10:10	0.79558	0.79564	0.79552	0.79554
2025.11.13 10:11	0.79555	0.79558	0.79549	0.79555
2025.11.13 10:12	0.79555	0.79559	0.79551	0.79554
2025.11.13 10:13	0.79554	0.79557	0.79553	0.79555
2025.11.13 10:14	0.79555	0.79555	0.79542	0.79550
2025.11.13 10:15	0.79551	0.79572	0.79550	0.79572
2025.11.13 10:16	0.79572	0.79583	0.79571	0.79582
2025.11.13 10:17	0.79583	0.79590	0.79576	0.79580
2025.11.13 10:18	0.79579	0.79582	0.79573	0.79578
2025.11.13 10:19	0.79579	0.79589	0.79579	0.79584
2025.11.13 10:20	0.79589	0.79591	0.79569	0.79576
2025.11.13 10:21	0.79575	0.79587	0.79573	0.79580
2025.11.13 10:22	0.79580	0.79586	0.79571	0.79579
2025.11.13 10:23	0.79578	0.79585	0.79575	0.79581
2025.11.13 10:24	0.79581	0.79588	0.79569	0.79573
2025.11.13 10:25	0.79572	0.79572	0.79556	0.79557
2025.11.13 10:26	0.79558	0.79558	0.79533	0.79533
2025.11.13 10:27	0.79534	0.79555	0.79534	0.79553
2025.11.13 10:28	0.79554	0.79568	0.79550	0.79564
2025.11.13 10:29	0.79564	0.79567	0.79558	0.79559
2025.11.13 10:30	0.79559	0.79559	0.79541	0.79545
2025.11.13 10:31	0.79546	0.79547	0.79534	0.79546
2025.11.13 10:32	0.79547	0.79547	0.79534	0.79534
2025.11.13 10:33	0.79536	0.79539	0.79525	0.79537
2025.11.13 10:34	0.79538	0.79544	0.79531	0.79537
2025.11.13 10:35	0.79539	0.79544	0.79533	0.79540
2025.11.13 10:36	0.79540	0.79556	0.79539	0.79546
2025.11.13 10:37	0.79546	0.79559	0.79545	0.79559
2025.11.13 10:38	0.79559	0.79581	0.79558	0.79579
2025.11.13 10:39	0.79579	0.79584	0.79578	0.79584
2025.11.13 10:40	0.79584	0.79584	0.79568	0.79577
2025.11.13 10:41	0.79577	0.79582	0.79568	0.79578
2025.11.13 10:42	0.79579	0.79579	0.79566	0.79568
2025.11.13 10:43	0.79567	0.79567	0.79559	0.79564
2025.11.13 10:44	0.79565	0.79566	0.79556	0.79556
2025.11.13 10:45	0.79557	0.79560	0.79536	0.79544
2025.11.13 10:46	0.79546	0.79554	0.79545	0.79554
2025.11.13 10:47	0.79554	0.79557	0.79548	0.79548
2025.11.13 10:48	0.79548	0.79559	0.79547	0.79558
2025.11.13 10:49	0.79558	0.79558	0.79552	0.79554
2025.11.13 10:50	0.79555	0.79557	0.79538	0.79538
2025.11.13 10:51	0.79539	0.79539	0.79521	0.79521
2025.11.13 10:52	0.79521	0.79522	0.79489	0.79490
2025.11.13 10:53	0.79489	0.79489	0.79465	0.79479
2025.11.13 10:54	0.79480	0.79497	0.79480	0.79488
2025.11.13 10:55	0.79490	0.79493	0.79475	0.79478
2025.11.13 10:56	0.79479	0.79483	0.79471	0.79476
2025.11.13 10:57	0.79477	0.79477	0.79463	0.79471
2025.11.13 10:58	0.79472	0.79477	0.79457	0.79460
2025.11.13 10:59	0.79460	0.79461	0.79433	0.79441
2025.11.13 11:00	0.79442	0.79467	0.79441	0.79450
2025.11.13 11:01	0.79450	0.79467	0.79446	0.79467
2025.11.13 11:02	0.79467	0.79472	0.79451	0.79455
2025.11.13 11:03	0.79456	0.79460	0.79445	0.79458
2025.11.13 11:04	0.79458	0.79485	0.79455	0.79481
2025.11.13 11:05	0.79480	0.79486	0.79476	0.79484
2025.11.13 11:06	0.79485	0.79486	0.79452	0.79452
2025.11.13 11:07	0.79450	0.79451	0.79429	0.79435
2025.11.13 11:08	0.79435	0.79445	0.79429	0.79442
2025.11.13 11:09	0.79443	0.79464	0.79437	0.79441
2025.11.13 11:10	0.79442	0.79455	0.79439	0.79447
2025.11.13 11:11	0.79446	0.79451	0.79432	0.79446
2025.11.13 11:12	0.79445	0.79463	0.79438	0.79462
2025.11.13 11:13	0.79462	0.79463	0.79450	0.79454
2025.11.13 11:14	0.79454	0.79482	0.79453	0.79472
2025.11.13 11:15	0.79471	0.79476	0.79462	0.79464
2025.11.13 11:16	0.79464	0.79474	0.79458	0.79474
2025.11.13 11:17	0.79477	0.79485	0.79473	0.79475
2025.11.13 11:18	0.79475	0.79480	0.79471	0.79479
2025.11.13 11:19	0.79480	0.79487	0.79475	0.79487
2025.11.13 11:20	0.79486	0.79488	0.79478	0.79487
2025.11.13 11:21	0.79488	0.79492	0.79484	0.79488
2025.11.13 11:22	0.79489	0.79491	0.79481	0.79483
2025.11.13 11:23	0.79483	0.79487	0.79470	0.79470
2025.11.13 11:24	0.79468	0.79489	0.79468	0.79482
2025.11.13 11:25	0.79483	0.79484	0.79470	0.79471
2025.11.13 11:26	0.79470	0.79470	0.79457	0.79461
2025.11.13 11:27	0.79459	0.79463	0.79453	0.79461
2025.11.13 11:28	0.79462	0.79463	0.79453	0.79461
2025.11.13 11:29	0.79460	0.79469	0.79457	0.79461
2025.11.13 11:30	0.79462	0.79481	0.79442	0.79481
2025.11.13 11:31	0.79481	0.79497	0.79476	0.79495
2025.11.13 11:32	0.79494	0.79505	0.79491	0.79504
2025.11.13 11:33	0.79505	0.79524	0.79503	0.79524
2025.11.13 11:34	0.79525	0.79536	0.79521	0.79523
2025.11.13 11:35	0.79524	0.79549	0.79523	0.79548
2025.11.13 11:36	0.79547	0.79552	0.79543	0.79551
2025.11.13 11:37	0.79551	0.79551	0.79541	0.79545
2025.11.13 11:38	0.79546	0.79548	0.79537	0.79547
2025.11.13 11:39	0.79549	0.79581	0.79546	0.79573
2025.11.13 11:40	0.79574	0.79576	0.79547	0.79558
2025.11.13 11:41	0.79559	0.79583	0.79559	0.79581
2025.11.13 11:42	0.79581	0.79594	0.79580	0.79582
2025.11.13 11:43	0.79583	0.79592	0.79574	0.79574
2025.11.13 11:44	0.79575	0.79580	0.79573	0.79577
2025.11.13 11:45	0.79577	0.79578	0.79554	0.79554
2025.11.13 11:46	0.79554	0.79559	0.79545	0.79547
2025.11.13 11:47	0.79547	0.79550	0.79537	0.79543
2025.11.13 11:48	0.79543	0.79549	0.79537	0.79548
2025.11.13 11:49	0.79549	0.79554	0.79536	0.79542
2025.11.13 11:50	0.79542	0.79542	0.79529	0.79530
2025.11.13 11:51	0.79530	0.79554	0.79526	0.79552
2025.11.13 11:52	0.79552	0.79562	0.79551	0.79561
2025.11.13 11:53	0.79561	0.79564	0.79548	0.79554
2025.11.13 11:54	0.79553	0.79553	0.79525	0.79530
2025.11.13 11:55	0.79531	0.79539	0.79531	0.79536
2025.11.13 11:56	0.79536	0.79537	0.79527	0.79537
2025.11.13 11:57	0.79537	0.79542	0.79536	0.79541
2025.11.13 11:58	0.79542	0.79545	0.79539	0.79542
2025.11.13 11:59	0.79543	0.79549	0.79537	0.79547
2025.11.13 12:00	0.79548	0.79559	0.79545	0.79546
2025.11.13 12:01	0.79546	0.79556	0.79542	0.79553
2025.11.13 12:02	0.79553	0.79553	0.79547	0.79549
2025.11.13 12:03	0.79550	0.79550	0.79540	0.79546
2025.11.13 12:04	0.79546	0.79547	0.79532	0.79532
2025.11.13 12:05	0.79532	0.79539	0.79530	0.79530
2025.11.13 12:06	0.79530	0.79540	0.79528	0.79540
2025.11.13 12:07	0.79540	0.79549	0.79533	0.79548
2025.11.13 12:08	0.79549	0.79571	0.79544	0.79569
2025.11.13 12:09	0.79570	0.79576	0.79563	0.79563
2025.11.13 12:10	0.79563	0.79564	0.79545	0.79551
2025.11.13 12:11	0.79551	0.79552	0.79537	0.79540
2025.11.13 12:12	0.79541	0.79544	0.79535	0.79536
2025.11.13 12:13	0.79536	0.79538	0.79526	0.79532
2025.11.13 12:14	0.79533	0.79535	0.79514	0.79514
2025.11.13 12:15	0.79517	0.79524	0.79515	0.79522
2025.11.13 12:16	0.79523	0.79533	0.79515	0.79515
2025.11.13 12:17	0.79516	0.79520	0.79508	0.79508
2025.11.13 12:18	0.79506	0.79506	0.79496	0.79496
2025.11.13 12:19	0.79497	0.79507	0.79493	0.79493
2025.11.13 12:20	0.79494	0.79500	0.79493	0.79494
2025.11.13 12:21	0.79495	0.79502	0.79495	0.79498
2025.11.13 12:22	0.79499	0.79499	0.79491	0.79495
2025.11.13 12:23	0.79495	0.79506	0.79491	0.79494
2025.11.13 12:24	0.79494	0.79506	0.79494	0.79500
2025.11.13 12:25	0.79500	0.79515	0.79498	0.79514
2025.11.13 12:26	0.79513	0.79530	0.79513	0.79530
2025.11.13 12:27	0.79529	0.79531	0.79524	0.79529
2025.11.13 12:28	0.79527	0.79530	0.79518	0.79522
2025.11.13 12:29	0.79523	0.79528	0.79522	0.79523
2025.11.13 12:30	0.79521	0.79529	0.79520	0.79527
2025.11.13 12:31	0.79526	0.79533	0.79526	0.79529
2025.11.13 12:32	0.79529	0.79531	0.79525	0.79526
2025.11.13 12:33	0.79527	0.79528	0.79522	0.79527
2025.11.13 12:34	0.79528	0.79528	0.79523	0.79525
2025.11.13 12:35	0.79525	0.79538	0.79524	0.79535
2025.11.13 12:36	0.79536	0.79536	0.79528	0.79533
2025.11.13 12:37	0.79533	0.79543	0.79531	0.79534
2025.11.13 12:38	0.79535	0.79548	0.79532	0.79547
2025.11.13 12:39	0.79548	0.79558	0.79547	0.79557
2025.11.13 12:40	0.79557	0.79557	0.79543	0.79547
2025.11.13 12:41	0.79547	0.79556	0.79545	0.79555
2025.11.13 12:42	0.79556	0.79558	0.79553	0.79553
2025.11.13 12:43	0.79554	0.79560	0.79552	0.79559
2025.11.13 12:44	0.79560	0.79566	0.79556	0.79565
2025.11.13 12:45	0.79565	0.79565	0.79555	0.79558
2025.11.13 12:46	0.79559	0.79559	0.79545	0.79547
2025.11.13 12:47	0.79547	0.79547	0.79544	0.79545
2025.11.13 12:48	0.79544	0.79553	0.79542	0.79552
2025.11.13 12:49	0.79552	0.79554	0.79547	0.79547
2025.11.13 12:50	0.79547	0.79560	0.79546	0.79558
2025.11.13 12:51	0.79558	0.79559	0.79554	0.79554
2025.11.13 12:52	0.79554	0.79554	0.79547	0.79548
2025.11.13 12:53	0.79549	0.79555	0.79544	0.79548
2025.11.13 12:54	0.79547	0.79549	0.79543	0.79543
2025.11.13 12:55	0.79544	0.79552	0.79543	0.79547
2025.11.13 12:56	0.79547	0.79547	0.79539	0.79540
2025.11.13 12:57	0.79541	0.79549	0.79539	0.79547
2025.11.13 12:58	0.79548	0.79556	0.79548	0.79555
2025.11.13 12:59	0.79555	0.79560	0.79546	0.79547
2025.11.13 13:00	0.79547	0.79564	0.79536	0.79559
2025.11.13 13:01	0.79560	0.79560	0.79544	0.79545
2025.11.13 13:02	0.79545	0.79545	0.79537	0.79539
2025.11.13 13:03	0.79540	0.79549	0.79537	0.79548
2025.11.13 13:04	0.79549	0.79550	0.79545	0.79545
2025.11.13 13:05	0.79545	0.79545	0.79539	0.79543
2025.11.13 13:06	0.79544	0.79544	0.79537	0.79539
2025.11.13 13:07	0.79539	0.79540	0.79536	0.79537
2025.11.13 13:08	0.79538	0.79546	0.79538	0.79545
2025.11.13 13:09	0.79543	0.79544	0.79535	0.79536
2025.11.13 13:10	0.79537	0.79545	0.79536	0.79545
2025.11.13 13:11	0.79545	0.79545	0.79530	0.79536
2025.11.13 13:12	0.79535	0.79537	0.79528	0.79529
2025.11.13 13:13	0.79530	0.79538	0.79528	0.79533
2025.11.13 13:14	0.79534	0.79558	0.79533	0.79558
2025.11.13 13:15	0.79560	0.79561	0.79543	0.79552
2025.11.13 13:16	0.79552	0.79572	0.79551	0.79568
2025.11.13 13:17	0.79569	0.79575	0.79567	0.79569
2025.11.13 13:18	0.79569	0.79582	0.79568	0.79576
2025.11.13 13:19	0.79576	0.79590	0.79572	0.79589
2025.11.13 13:20	0.79590	0.79590	0.79579	0.79582
2025.11.13 13:21	0.79581	0.79586	0.79574	0.79583
2025.11.13 13:22	0.79583	0.79585	0.79577	0.79585
2025.11.13 13:23	0.79584	0.79586	0.79579	0.79583
2025.11.13 13:24	0.79584	0.79587	0.79569	0.79569
2025.11.13 13:25	0.79570	0.79572	0.79566	0.79572
2025.11.13 13:26	0.79573	0.79573	0.79570	0.79570
2025.11.13 13:27	0.79570	0.79571	0.79569	0.79570
2025.11.13 13:28	0.79570	0.79572	0.79559	0.79560
2025.11.13 13:29	0.79561	0.79564	0.79559	0.79561
2025.11.13 13:30	0.79562	0.79568	0.79558	0.79565
2025.11.13 13:31	0.79564	0.79571	0.79562	0.79565
2025.11.13 13:32	0.79566	0.79569	0.79554	0.79555
2025.11.13 13:33	0.79556	0.79556	0.79544	0.79546
2025.11.13 13:34	0.79547	0.79551	0.79532	0.79536
2025.11.13 13:35	0.79536	0.79536	0.79515	0.79516
2025.11.13 13:36	0.79518	0.79521	0.79514	0.79519
2025.11.13 13:37	0.79520	0.79524	0.79519	0.79523
2025.11.13 13:38	0.79522	0.79534	0.79522	0.79530
2025.11.13 13:39	0.79530	0.79531	0.79528	0.79530
2025.11.13 13:40	0.79531	0.79538	0.79527	0.79535
2025.11.13 13:41	0.79534	0.79547	0.79533	0.79541
2025.11.13 13:42	0.79542	0.79542	0.79531	0.79534
2025.11.13 13:43	0.79534	0.79549	0.79533	0.79548
2025.11.13 13:44	0.79549	0.79558	0.79544	0.79556
2025.11.13 13:45	0.79557	0.79566	0.79555	0.79565
2025.11.13 13:46	0.79566	0.79568	0.79553	0.79563
2025.11.13 13:47	0.79564	0.79577	0.79564	0.79569
2025.11.13 13:48	0.79568	0.79575	0.79568	0.79574
2025.11.13 13:49	0.79576	0.79593	0.79576	0.79593
2025.11.13 13:50	0.79593	0.79605	0.79592	0.79602
2025.11.13 13:51	0.79602	0.79602	0.79590	0.79590
2025.11.13 13:52	0.79591	0.79593	0.79572	0.79586
2025.11.13 13:53	0.79586	0.79593	0.79585	0.79590
2025.11.13 13:54	0.79590	0.79598	0.79588	0.79595
2025.11.13 13:55	0.79595	0.79606	0.79595	0.79605
2025.11.13 13:56	0.79606	0.79609	0.79579	0.79581
2025.11.13 13:57	0.79580	0.79588	0.79579	0.79581
2025.11.13 13:58	0.79583	0.79596	0.79583	0.79595
2025.11.13 13:59	0.79595	0.79598	0.79586	0.79588
2025.11.13 14:00	0.79588	0.79588	0.79574	0.79576
2025.11.13 14:01	0.79576	0.79580	0.79573	0.79577
2025.11.13 14:02	0.79576	0.79579	0.79566	0.79569
2025.11.13 14:03	0.79569	0.79569	0.79557	0.79563
2025.11.13 14:04	0.79563	0.79568	0.79559	0.79568
2025.11.13 14:05	0.79568	0.79576	0.79567	0.79572
2025.11.13 14:06	0.79573	0.79577	0.79573	0.79574
2025.11.13 14:07	0.79575	0.79578	0.79563	0.79568
2025.11.13 14:08	0.79570	0.79576	0.79570	0.79571
2025.11.13 14:09	0.79572	0.79576	0.79570	0.79571
2025.11.13 14:10	0.79571	0.79576	0.79566	0.79575
2025.11.13 14:11	0.79575	0.79589	0.79574	0.79586
2025.11.13 14:12	0.79586	0.79586	0.79578	0.79578
2025.11.13 14:13	0.79579	0.79579	0.79565	0.79567
2025.11.13 14:14	0.79566	0.79582	0.79563	0.79578
2025.11.13 14:15	0.79577	0.79583	0.79574	0.79580
2025.11.13 14:16	0.79580	0.79587	0.79579	0.79582
2025.11.13 14:17	0.79583	0.79587	0.79577	0.79587
2025.11.13 14:18	0.79587	0.79587	0.79578	0.79579
2025.11.13 14:19	0.79579	0.79579	0.79569	0.79576
2025.11.13 14:20	0.79576	0.79576	0.79570	0.79573
2025.11.13 14:21	0.79572	0.79579	0.79570	0.79571
2025.11.13 14:22	0.79571	0.79575	0.79560	0.79563
2025.11.13 14:23	0.79565	0.79565	0.79561	0.79561
2025.11.13 14:24	0.79561	0.79564	0.79553	0.79556
2025.11.13 14:25	0.79557	0.79570	0.79557	0.79565
2025.11.13 14:26	0.79565	0.79569	0.79565	0.79568
2025.11.13 14:27	0.79569	0.79570	0.79556	0.79556
2025.11.13 14:28	0.79556	0.79561	0.79555	0.79559
2025.11.13 14:29	0.79559	0.79562	0.79556	0.79561
2025.11.13 14:30	0.79562	0.79562	0.79552	0.79555
2025.11.13 14:31	0.79556	0.79556	0.79549	0.79552
2025.11.13 14:32	0.79553	0.79554	0.79549	0.79551
2025.11.13 14:33	0.79551	0.79557	0.79544	0.79556
2025.11.13 14:34	0.79557	0.79563	0.79551	0.79553
2025.11.13 14:35	0.79553	0.79558	0.79534	0.79535
2025.11.13 14:36	0.79535	0.79538	0.79525	0.79526
2025.11.13 14:37	0.79527	0.79534	0.79522	0.79530
2025.11.13 14:38	0.79531	0.79535	0.79519	0.79523
2025.11.13 14:39	0.79524	0.79541	0.79524	0.79539
2025.11.13 14:40	0.79540	0.79551	0.79535	0.79551
2025.11.13 14:41	0.79549	0.79557	0.79549	0.79555
2025.11.13 14:42	0.79556	0.79560	0.79547	0.79554
2025.11.13 14:43	0.79555	0.79561	0.79553	0.79558
2025.11.13 14:44	0.79559	0.79560	0.79541	0.79547
2025.11.13 14:45	0.79546	0.79548	0.79538	0.79545
2025.11.13 14:46	0.79546	0.79552	0.79534	0.79535
2025.11.13 14:47	0.79535	0.79535	0.79525	0.79530
2025.11.13 14:48	0.79529	0.79540	0.79529	0.79538
2025.11.13 14:49	0.79539	0.79542	0.79532	0.79532
2025.11.13 14:50	0.79533	0.79536	0.79524	0.79524
2025.11.13 14:51	0.79523	0.79527	0.79517	0.79518
2025.11.13 14:52	0.79519	0.79521	0.79497	0.79499
2025.11.13 14:53	0.79499	0.79515	0.79497	0.79513
2025.11.13 14:54	0.79514	0.79514	0.79508	0.79511
2025.11.13 14:55	0.79512	0.79538	0.79511	0.79538
2025.11.13 14:56	0.79539	0.79545	0.79534	0.79538
2025.11.13 14:57	0.79539	0.79539	0.79517	0.79517
2025.11.13 14:58	0.79517	0.79519	0.79512	0.79515
2025.11.13 14:59	0.79515	0.79523	0.79503	0.79503
2025.11.13 15:00	0.79504	0.79520	0.79499	0.79508
2025.11.13 15:01	0.79507	0.79519	0.79502	0.79514
2025.11.13 15:02	0.79514	0.79523	0.79509	0.79514
2025.11.13 15:03	0.79515	0.79522	0.79514	0.79516
2025.11.13 15:04	0.79518	0.79527	0.79517	0.79526
2025.11.13 15:05	0.79525	0.79535	0.79521	0.79534
2025.11.13 15:06	0.79534	0.79546	0.79532	0.79546
2025.11.13 15:07	0.79549	0.79552	0.79542	0.79543
2025.11.13 15:08	0.79542	0.79546	0.79539	0.79544
2025.11.13 15:09	0.79544	0.79560	0.79541	0.79558
2025.11.13 15:10	0.79558	0.79574	0.79557	0.79573
2025.11.13 15:11	0.79573	0.79578	0.79563	0.79564
2025.11.13 15:12	0.79564	0.79564	0.79554	0.79561
2025.11.13 15:13	0.79561	0.79561	0.79553	0.79553
2025.11.13 15:14	0.79553	0.79555	0.79547	0.79548
2025.11.13 15:15	0.79550	0.79552	0.79546	0.79547
2025.11.13 15:16	0.79547	0.79548	0.79536	0.79536
2025.11.13 15:17	0.79536	0.79540	0.79534	0.79539
2025.11.13 15:18	0.79538	0.79543	0.79528	0.79542
2025.11.13 15:19	0.79541	0.79561	0.79539	0.79561
2025.11.13 15:20	0.79563	0.79578	0.79562	0.79577
2025.11.13 15:21	0.79577	0.79578	0.79565	0.79569
2025.11.13 15:22	0.79569	0.79570	0.79561	0.79564
2025.11.13 15:23	0.79566	0.79569	0.79561	0.79561
2025.11.13 15:24	0.79561	0.79567	0.79554	0.79565
2025.11.13 15:25	0.79565	0.79571	0.79558	0.79570
2025.11.13 15:26	0.79571	0.79571	0.79569	0.79570
2025.11.13 15:27	0.79570	0.79579	0.79570	0.79579
2025.11.13 15:28	0.79575	0.79579	0.79572	0.79573
2025.11.13 15:29	0.79573	0.79578	0.79571	0.79572
2025.11.13 15:30	0.79572	0.79578	0.79566	0.79570
2025.11.13 15:31	0.79569	0.79582	0.79566	0.79573
2025.11.13 15:32	0.79573	0.79574	0.79559	0.79560
2025.11.13 15:33	0.79560	0.79573	0.79558	0.79572
2025.11.13 15:34	0.79571	0.79588	0.79563	0.79569
2025.11.13 15:35	0.79570	0.79589	0.79567	0.79584
2025.11.13 15:36	0.79584	0.79586	0.79574	0.79580
2025.11.13 15:37	0.79583	0.79590	0.79580	0.79585
2025.11.13 15:38	0.79586	0.79594	0.79585	0.79591
2025.11.13 15:39	0.79592	0.79603	0.79590	0.79598
2025.11.13 15:40	0.79598	0.79605	0.79591	0.79605
2025.11.13 15:41	0.79606	0.79614	0.79603	0.79611
2025.11.13 15:42	0.79611	0.79611	0.79599	0.79599
2025.11.13 15:43	0.79598	0.79602	0.79596	0.79599
2025.11.13 15:44	0.79600	0.79602	0.79591	0.79593
2025.11.13 15:45	0.79594	0.79597	0.79582	0.79590
2025.11.13 15:46	0.79592	0.79609	0.79592	0.79603
2025.11.13 15:47	0.79603	0.79614	0.79601	0.79613
2025.11.13 15:48	0.79613	0.79615	0.79610	0.79611
2025.11.13 15:49	0.79610	0.79610	0.79597	0.79609
2025.11.13 15:50	0.79609	0.79611	0.79599	0.79601
2025.11.13 15:51	0.79601	0.79602	0.79592	0.79595
2025.11.13 15:52	0.79594	0.79596	0.79583	0.79584
2025.11.13 15:53	0.79585	0.79596	0.79584	0.79596
2025.11.13 15:54	0.79596	0.79599	0.79589	0.79590
2025.11.13 15:55	0.79590	0.79591	0.79584	0.79584
2025.11.13 15:56	0.79584	0.79585	0.79573	0.79582
2025.11.13 15:57	0.79583	0.79583	0.79574	0.79577
2025.11.13 15:58	0.79576	0.79580	0.79571	0.79576
2025.11.13 15:59	0.79576	0.79581	0.79571	0.79571
2025.11.13 16:00	0.79571	0.79575	0.79556	0.79558
2025.11.13 16:01	0.79559	0.79568	0.79559	0.79564
2025.11.13 16:02	0.79564	0.79576	0.79563	0.79576
2025.11.13 16:03	0.79577	0.79577	0.79563	0.79567
2025.11.13 16:04	0.79567	0.79567	0.79547	0.79549
2025.11.13 16:05	0.79549	0.79559	0.79543	0.79558
2025.11.13 16:06	0.79558	0.79560	0.79550	0.79555
2025.11.13 16:07	0.79556	0.79567	0.79553	0.79555
2025.11.13 16:08	0.79556	0.79563	0.79555	0.79561
2025.11.13 16:09	0.79562	0.79564	0.79553	0.79560
2025.11.13 16:10	0.79562	0.79580	0.79561	0.79578
2025.11.13 16:11	0.79577	0.79579	0.79570	0.79573
2025.11.13 16:12	0.79572	0.79575	0.79560	0.79568
2025.11.13 16:13	0.79568	0.79572	0.79566	0.79570
2025.11.13 16:14	0.79571	0.79576	0.79568	0.79568
2025.11.13 16:15	0.79568	0.79569	0.79564	0.79565
2025.11.13 16:16	0.79564	0.79567	0.79560	0.79564
2025.11.13 16:17	0.79564	0.79572	0.79562	0.79566
2025.11.13 16:18	0.79566	0.79566	0.79549	0.79550
2025.11.13 16:19	0.79550	0.79557	0.79548	0.79548
2025.11.13 16:20	0.79550	0.79559	0.79548	0.79552
2025.11.13 16:21	0.79553	0.79563	0.79553	0.79558
2025.11.13 16:22	0.79559	0.79569	0.79559	0.79568
2025.11.13 16:23	0.79568	0.79580	0.79567	0.79578
2025.11.13 16:24	0.79579	0.79588	0.79578	0.79584
2025.11.13 16:25	0.79583	0.79584	0.79573	0.79579
2025.11.13 16:26	0.79579	0.79581	0.79565	0.79566
2025.11.13 16:27	0.79566	0.79566	0.79553	0.79561
2025.11.13 16:28	0.79562	0.79564	0.79554	0.79554
2025.11.13 16:29	0.79555	0.79561	0.79554	0.79559
2025.11.13 16:30	0.79559	0.79559	0.79534	0.79535
2025.11.13 16:31	0.79536	0.79536	0.79518	0.79525
2025.11.13 16:32	0.79524	0.79535	0.79521	0.79524
2025.11.13 16:33	0.79525	0.79533	0.79503	0.79506
2025.11.13 16:34	0.79506	0.79506	0.79488	0.79489
2025.11.13 16:35	0.79488	0.79488	0.79462	0.79462
2025.11.13 16:36	0.79464	0.79474	0.79463	0.79468
2025.11.13 16:37	0.79468	0.79489	0.79465	0.79482
2025.11.13 16:38	0.79481	0.79485	0.79466	0.79480
2025.11.13 16:39	0.79480	0.79480	0.79468	0.79479
2025.11.13 16:40	0.79481	0.79485	0.79455	0.79461
2025.11.13 16:41	0.79461	0.79471	0.79454	0.79467
2025.11.13 16:42	0.79468	0.79490	0.79466	0.79489
2025.11.13 16:43	0.79492	0.79493	0.79476	0.79488
2025.11.13 16:44	0.79488	0.79491	0.79464	0.79465
2025.11.13 16:45	0.79464	0.79465	0.79451	0.79461
2025.11.13 16:46	0.79462	0.79497	0.79462	0.79497
2025.11.13 16:47	0.79497	0.79504	0.79478	0.79484
2025.11.13 16:48	0.79483	0.79492	0.79470	0.79492
2025.11.13 16:49	0.79493	0.79496	0.79476	0.79484
2025.11.13 16:50	0.79485	0.79494	0.79480	0.79491
2025.11.13 16:51	0.79489	0.79498	0.79480	0.79493
2025.11.13 16:52	0.79492	0.79501	0.79492	0.79498
2025.11.13 16:53	0.79499	0.79526	0.79498	0.79515
2025.11.13 16:54	0.79516	0.79521	0.79509	0.79510
2025.11.13 16:55	0.79512	0.79512	0.79500	0.79507
2025.11.13 16:56	0.79508	0.79518	0.79500	0.79502
2025.11.13 16:57	0.79503	0.79527	0.79503	0.79514
2025.11.13 16:58	0.79515	0.79517	0.79507	0.79510
2025.11.13 16:59	0.79511	0.79511	0.79490	0.79493
2025.11.13 17:00	0.79495	0.79511	0.79495	0.79506
2025.11.13 17:01	0.79505	0.79517	0.79504	0.79511
2025.11.13 17:02	0.79511	0.79516	0.79494	0.79494
2025.11.13 17:03	0.79495	0.79508	0.79495	0.79500
2025.11.13 17:04	0.79501	0.79504	0.79456	0.79456
2025.11.13 17:05	0.79457	0.79472	0.79444	0.79444
2025.11.13 17:06	0.79443	0.79450	0.79438	0.79447
2025.11.13 17:07	0.79449	0.79478	0.79449	0.79466
2025.11.13 17:08	0.79463	0.79471	0.79455	0.79458
2025.11.13 17:09	0.79458	0.79460	0.79446	0.79455
2025.11.13 17:10	0.79457	0.79474	0.79446	0.79454
2025.11.13 17:11	0.79453	0.79453	0.79420	0.79428
2025.11.13 17:12	0.79428	0.79440	0.79424	0.79432
2025.11.13 17:13	0.79432	0.79450	0.79428	0.79449
2025.11.13 17:14	0.79450	0.79476	0.79448	0.79470
2025.11.13 17:15	0.79470	0.79481	0.79453	0.79481
2025.11.13 17:16	0.79480	0.79487	0.79466	0.79469
2025.11.13 17:17	0.79469	0.79484	0.79467	0.79482
2025.11.13 17:18	0.79481	0.79481	0.79456	0.79456
2025.11.13 17:19	0.79460	0.79469	0.79445	0.79450
2025.11.13 17:20	0.79450	0.79453	0.79440	0.79449
2025.11.13 17:21	0.79451	0.79451	0.79421	0.79424
2025.11.13 17:22	0.79423	0.79425	0.79409	0.79423
2025.11.13 17:23	0.79424	0.79429	0.79417	0.79418
2025.11.13 17:24	0.79418	0.79425	0.79407	0.79409
2025.11.13 17:25	0.79410	0.79426	0.79410	0.79423
2025.11.13 17:26	0.79423	0.79431	0.79420	0.79425
2025.11.13 17:27	0.79426	0.79430	0.79421	0.79424
2025.11.13 17:28	0.79423	0.79424	0.79407	0.79412
2025.11.13 17:29	0.79413	0.79414	0.79389	0.79389
2025.11.13 17:30	0.79390	0.79390	0.79374	0.79380
2025.11.13 17:31	0.79381	0.79383	0.79371	0.79379
2025.11.13 17:32	0.79380	0.79380	0.79369	0.79372
2025.11.13 17:33	0.79372	0.79373	0.79358	0.79372
2025.11.13 17:34	0.79369	0.79376	0.79342	0.79348
2025.11.13 17:35	0.79349	0.79358	0.79335	0.79337
2025.11.13 17:36	0.79337	0.79338	0.79327	0.79334
2025.11.13 17:37	0.79333	0.79349	0.79330	0.79330
2025.11.13 17:38	0.79330	0.79343	0.79315	0.79316
2025.11.13 17:39	0.79311	0.79321	0.79306	0.79308
2025.11.13 17:40	0.79308	0.79309	0.79283	0.79305
2025.11.13 17:41	0.79306	0.79317	0.79297	0.79298
2025.11.13 17:42	0.79298	0.79314	0.79290	0.79304
2025.11.13 17:43	0.79304	0.79309	0.79293	0.79302
2025.11.13 17:44	0.79303	0.79309	0.79297	0.79299
2025.11.13 17:45	0.79299	0.79300	0.79281	0.79288
2025.11.13 17:46	0.79288	0.79315	0.79286	0.79296
2025.11.13 17:47	0.79297	0.79315	0.79297	0.79300
2025.11.13 17:48	0.79299	0.79302	0.79290	0.79298
2025.11.13 17:49	0.79298	0.79298	0.79276	0.79294
2025.11.13 17:50	0.79293	0.79299	0.79288	0.79293
2025.11.13 17:51	0.79293	0.79293	0.79266	0.79271
2025.11.13 17:52	0.79272	0.79288	0.79267	0.79275
2025.11.13 17:53	0.79276	0.79277	0.79265	0.79271
2025.11.13 17:54	0.79272	0.79274	0.79246	0.79246
2025.11.13 17:55	0.79248	0.79264	0.79246	0.79263
2025.11.13 17:56	0.79261	0.79262	0.79247	0.79256
2025.11.13 17:57	0.79256	0.79268	0.79249	0.79265
2025.11.13 17:58	0.79266	0.79278	0.79266	0.79276
2025.11.13 17:59	0.79277	0.79280	0.79270	0.79273
2025.11.13 18:00	0.79272	0.79293	0.79272	0.79287
2025.11.13 18:01	0.79288	0.79288	0.79273	0.79274
2025.11.13 18:02	0.79277	0.79290	0.79274	0.79282
2025.11.13 18:03	0.79282	0.79282	0.79244	0.79250
2025.11.13 18:04	0.79250	0.79257	0.79233	0.79242
2025.11.13 18:05	0.79245	0.79259	0.79236	0.79242
2025.11.13 18:06	0.79242	0.79242	0.79228	0.79229
2025.11.13 18:07	0.79230	0.79252	0.79221	0.79251
2025.11.13 18:08	0.79252	0.79254	0.79236	0.79243
2025.11.13 18:09	0.79244	0.79248	0.79230	0.79232
2025.11.13 18:10	0.79231	0.79236	0.79218	0.79221
2025.11.13 18:11	0.79222	0.79243	0.79221	0.79240
2025.11.13 18:12	0.79241	0.79244	0.79222	0.79222
2025.11.13 18:13	0.79223	0.79242	0.79222	0.79240
2025.11.13 18:14	0.79240	0.79240	0.79227	0.79232
2025.11.13 18:15	0.79234	0.79245	0.79233	0.79242
2025.11.13 18:16	0.79242	0.79242	0.79232	0.79239
2025.11.13 18:17	0.79239	0.79240	0.79219	0.79220
2025.11.13 18:18	0.79220	0.79232	0.79218	0.79231
2025.11.13 18:19	0.79232	0.79235	0.79222	0.79226
2025.11.13 18:20	0.79227	0.79227	0.79213	0.79217
2025.11.13 18:21	0.79216	0.79223	0.79208	0.79221
2025.11.13 18:22	0.79222	0.79228	0.79221	0.79228
2025.11.13 18:23	0.79229	0.79245	0.79226	0.79230
2025.11.13 18:24	0.79230	0.79234	0.79226	0.79227
2025.11.13 18:25	0.79227	0.79235	0.79222	0.79227
2025.11.13 18:26	0.79228	0.79230	0.79213	0.79214
2025.11.13 18:27	0.79214	0.79214	0.79204	0.79207
2025.11.13 18:28	0.79208	0.79218	0.79206	0.79213
2025.11.13 18:29	0.79214	0.79216	0.79198	0.79198
2025.11.13 18:30	0.79200	0.79206	0.79188	0.79188
2025.11.13 18:31	0.79189	0.79194	0.79165	0.79165
2025.11.13 18:32	0.79166	0.79179	0.79165	0.79166
2025.11.13 18:33	0.79167	0.79188	0.79165	0.79179
2025.11.13 18:34	0.79180	0.79180	0.79174	0.79180
2025.11.13 18:35	0.79180	0.79182	0.79158	0.79163
2025.11.13 18:36	0.79162	0.79176	0.79162	0.79175
2025.11.13 18:37	0.79176	0.79176	0.79165	0.79172
2025.11.13 18:38	0.79173	0.79181	0.79171	0.79178
2025.11.13 18:39	0.79177	0.79184	0.79171	0.79182
2025.11.13 18:40	0.79183	0.79195	0.79183	0.79194
2025.11.13 18:41	0.79194	0.79196	0.79186	0.79191
2025.11.13 18:42	0.79191	0.79195	0.79187	0.79192
2025.11.13 18:43	0.79192	0.79192	0.79184	0.79184
2025.11.13 18:44	0.79185	0.79186	0.79175	0.79175
2025.11.13 18:45	0.79176	0.79178	0.79168	0.79173
2025.11.13 18:46	0.79174	0.79182	0.79168	0.79180
2025.11.13 18:47	0.79181	0.79201	0.79178	0.79197
2025.11.13 18:48	0.79196	0.79196	0.79161	0.79170
2025.11.13 18:49	0.79170	0.79170	0.79158	0.79168
2025.11.13 18:50	0.79169	0.79186	0.79164	0.79186
2025.11.13 18:51	0.79186	0.79194	0.79183	0.79192
2025.11.13 18:52	0.79194	0.79195	0.79190	0.79192
2025.11.13 18:53	0.79194	0.79195	0.79178	0.79187
2025.11.13 18:54	0.79187	0.79198	0.79183	0.79194
2025.11.13 18:55	0.79195	0.79199	0.79177	0.79177
2025.11.13 18:56	0.79177	0.79186	0.79176	0.79179
2025.11.13 18:57	0.79181	0.79183	0.79171	0.79172
2025.11.13 18:58	0.79172	0.79172	0.79163	0.79167
2025.11.13 18:59	0.79168	0.79172	0.79163	0.79172
2025.11.13 19:00	0.79173	0.79186	0.79171	0.79182
2025.11.13 19:01	0.79182	0.79182	0.79165	0.79167
2025.11.13 19:02	0.79168	0.79175	0.79165	0.79173
2025.11.13 19:03	0.79173	0.79179	0.79168	0.79178
2025.11.13 19:04	0.79179	0.79179	0.79175	0.79178
2025.11.13 19:05	0.79178	0.79181	0.79166	0.79172
2025.11.13 19:06	0.79173	0.79175	0.79161	0.79161
2025.11.13 19:07	0.79161	0.79161	0.79152	0.79155
2025.11.13 19:08	0.79156	0.79157	0.79151	0.79156
2025.11.13 19:09	0.79155	0.79156	0.79139	0.79139
2025.11.13 19:10	0.79141	0.79144	0.79138	0.79143
2025.11.13 19:11	0.79141	0.79158	0.79139	0.79158
2025.11.13 19:12	0.79159	0.79159	0.79152	0.79156
2025.11.13 19:13	0.79156	0.79161	0.79153	0.79160
2025.11.13 19:14	0.79163	0.79175	0.79158	0.79175
2025.11.13 19:15	0.79175	0.79175	0.79165	0.79165
2025.11.13 19:16	0.79165	0.79165	0.79159	0.79165
2025.11.13 19:17	0.79165	0.79166	0.79161	0.79163
2025.11.13 19:18	0.79163	0.79166	0.79155	0.79162
2025.11.13 19:19	0.79163	0.79163	0.79153	0.79158
2025.11.13 19:20	0.79158	0.79158	0.79151	0.79152
2025.11.13 19:21	0.79158	0.79160	0.79151	0.79153
2025.11.13 19:22	0.79153	0.79163	0.79152	0.79158
2025.11.13 19:23	0.79160	0.79165	0.79159	0.79164
2025.11.13 19:24	0.79165	0.79165	0.79140	0.79141
2025.11.13 19:25	0.79139	0.79139	0.79119	0.79119
2025.11.13 19:26	0.79119	0.79120	0.79103	0.79108
2025.11.13 19:27	0.79107	0.79117	0.79107	0.79114
2025.11.13 19:28	0.79113	0.79123	0.79109	0.79121
2025.11.13 19:29	0.79122	0.79124	0.79118	0.79118
2025.11.13 19:30	0.79119	0.79123	0.79118	0.79122
2025.11.13 19:31	0.79123	0.79125	0.79115	0.79121
2025.11.13 19:32	0.79121	0.79126	0.79118	0.79125
2025.11.13 19:33	0.79119	0.79136	0.79119	0.79133
2025.11.13 19:34	0.79133	0.79158	0.79132	0.79158
2025.11.13 19:35	0.79158	0.79168	0.79157	0.79168
2025.11.13 19:36	0.79169	0.79169	0.79159	0.79159
2025.11.13 19:37	0.79158	0.79164	0.79152	0.79163
2025.11.13 19:38	0.79164	0.79176	0.79164	0.79172
2025.11.13 19:39	0.79173	0.79183	0.79165	0.79165
2025.11.13 19:40	0.79167	0.79167	0.79162	0.79163
2025.11.13 19:41	0.79164	0.79168	0.79155	0.79160
2025.11.13 19:42	0.79162	0.79165	0.79151	0.79152
2025.11.13 19:43	0.79152	0.79152	0.79139	0.79139
2025.11.13 19:44	0.79140	0.79140	0.79126	0.79129
2025.11.13 19:45	0.79128	0.79129	0.79124	0.79125
2025.11.13 19:46	0.79124	0.79124	0.79112	0.79117
2025.11.13 19:47	0.79117	0.79123	0.79108	0.79122
2025.11.13 19:48	0.79122	0.79127	0.79111	0.79114
2025.11.13 19:49	0.79114	0.79119	0.79105	0.79117
2025.11.13 19:50	0.79118	0.79123	0.79089	0.79109
2025.11.13 19:51	0.79112	0.79134	0.79112	0.79114
2025.11.13 19:52	0.79115	0.79126	0.79115	0.79115
2025.11.13 19:53	0.79114	0.79119	0.79108	0.79116
2025.11.13 19:54	0.79118	0.79124	0.79105	0.79111
2025.11.13 19:55	0.79111	0.79111	0.79098	0.79106
2025.11.13 19:56	0.79107	0.79112	0.79095	0.79111
2025.11.13 19:57	0.79111	0.79134	0.79098	0.79133
2025.11.13 19:58	0.79134	0.79135	0.79128	0.79131
2025.11.13 19:59	0.79132	0.79135	0.79120	0.79121
2025.11.13 20:00	0.79123	0.79125	0.79116	0.79119
2025.11.13 20:01	0.79119	0.79119	0.79108	0.79115
2025.11.13 20:02	0.79116	0.79149	0.79116	0.79149
2025.11.13 20:03	0.79148	0.79151	0.79131	0.79133
2025.11.13 20:04	0.79133	0.79133	0.79116	0.79117
2025.11.13 20:05	0.79120	0.79136	0.79120	0.79136
2025.11.13 20:06	0.79136	0.79145	0.79135	0.79145
2025.11.13 20:07	0.79147	0.79149	0.79143	0.79148
2025.11.13 20:08	0.79150	0.79154	0.79146	0.79151
2025.11.13 20:09	0.79152	0.79156	0.79147	0.79155
2025.11.13 20:10	0.79155	0.79160	0.79152	0.79156
2025.11.13 20:11	0.79155	0.79161	0.79153	0.79158
2025.11.13 20:12	0.79156	0.79164	0.79155	0.79163
2025.11.13 20:13	0.79164	0.79167	0.79141	0.79141
2025.11.13 20:14	0.79141	0.79141	0.79128	0.79132
2025.11.13 20:15	0.79132	0.79132	0.79127	0.79129
2025.11.13 20:16	0.79128	0.79128	0.79121	0.79121
2025.11.13 20:17	0.79121	0.79122	0.79115	0.79122
2025.11.13 20:18	0.79122	0.79122	0.79112	0.79112
2025.11.13 20:19	0.79113	0.79113	0.79101	0.79105
2025.11.13 20:20	0.79105	0.79105	0.79093	0.79094
2025.11.13 20:21	0.79095	0.79096	0.79085	0.79093
2025.11.13 20:22	0.79094	0.79109	0.79093	0.79108
2025.11.13 20:23	0.79109	0.79117	0.79108	0.79117
2025.11.13 20:24	0.79117	0.79119	0.79111	0.79119
2025.11.13 20:25	0.79119	0.79121	0.79114	0.79118
2025.11.13 20:26	0.79117	0.79126	0.79114	0.79123
2025.11.13 20:27	0.79124	0.79125	0.79121	0.79123
2025.11.13 20:28	0.79124	0.79131	0.79119	0.79131
2025.11.13 20:29	0.79132	0.79136	0.79130	0.79135
2025.11.13 20:30	0.79138	0.79151	0.79138	0.79142
2025.11.13 20:31	0.79142	0.79147	0.79141	0.79143
2025.11.13 20:32	0.79144	0.79151	0.79144	0.79151
2025.11.13 20:33	0.79153	0.79154	0.79144	0.79146
2025.11.13 20:34	0.79147	0.79147	0.79142	0.79143
2025.11.13 20:35	0.79142	0.79152	0.79142	0.79146
2025.11.13 20:36	0.79146	0.79157	0.79142	0.79153
2025.11.13 20:37	0.79154	0.79159	0.79149	0.79152
2025.11.13 20:38	0.79153	0.79164	0.79146	0.79161
2025.11.13 20:39	0.79162	0.79164	0.79150	0.79159
2025.11.13 20:40	0.79161	0.79170	0.79160	0.79170
2025.11.13 20:41	0.79173	0.79181	0.79168	0.79172
2025.11.13 20:42	0.79172	0.79178	0.79170	0.79178
2025.11.13 20:43	0.79180	0.79181	0.79175	0.79177
2025.11.13 20:44	0.79178	0.79183	0.79173	0.79173
2025.11.13 20:45	0.79173	0.79175	0.79168	0.79174
2025.11.13 20:46	0.79173	0.79184	0.79173	0.79183
2025.11.13 20:47	0.79182	0.79183	0.79176	0.79177
2025.11.13 20:48	0.79178	0.79178	0.79171	0.79172
2025.11.13 20:49	0.79173	0.79185	0.79172	0.79184
2025.11.13 20:50	0.79184	0.79191	0.79182	0.79188
2025.11.13 20:51	0.79189	0.79189	0.79183	0.79187
2025.11.13 20:52	0.79186	0.79195	0.79185	0.79195
2025.11.13 20:53	0.79196	0.79197	0.79194	0.79197
2025.11.13 20:54	0.79198	0.79218	0.79198	0.79218
2025.11.13 20:55	0.79217	0.79217	0.79208	0.79208
2025.11.13 20:56	0.79208	0.79210	0.79206	0.79207
2025.11.13 20:57	0.79206	0.79216	0.79206	0.79208
2025.11.13 20:58	0.79209	0.79210	0.79204	0.79204
2025.11.13 20:59	0.79204	0.79212	0.79203	0.79211
2025.11.13 21:00	0.79211	0.79227	0.79210	0.79226
2025.11.13 21:01	0.79226	0.79226	0.79218	0.79219
2025.11.13 21:02	0.79219	0.79220	0.79213	0.79219
2025.11.13 21:03	0.79220	0.79220	0.79207	0.79213
2025.11.13 21:04	0.79212	0.79215	0.79210	0.79214
2025.11.13 21:05	0.79216	0.79217	0.79203	0.79205
2025.11.13 21:06	0.79205	0.79206	0.79204	0.79205
2025.11.13 21:07	0.79205	0.79213	0.79203	0.79210
2025.11.13 21:08	0.79210	0.79210	0.79203	0.79206
2025.11.13 21:09	0.79207	0.79214	0.79207	0.79210
2025.11.13 21:10	0.79211	0.79211	0.79200	0.79200
2025.11.13 21:11	0.79198	0.79205	0.79196	0.79197
2025.11.13 21:12	0.79197	0.79200	0.79196	0.79200
2025.11.13 21:13	0.79201	0.79201	0.79198	0.79199
2025.11.13 21:14	0.79199	0.79204	0.79197	0.79199
2025.11.13 21:15	0.79199	0.79200	0.79198	0.79198
2025.11.13 21:16	0.79198	0.79199	0.79195	0.79197
2025.11.13 21:17	0.79198	0.79204	0.79197	0.79203
2025.11.13 21:18	0.79204	0.79207	0.79202	0.79203
2025.11.13 21:19	0.79204	0.79204	0.79195	0.79195
2025.11.13 21:20	0.79196	0.79199	0.79195	0.79198
2025.11.13 21:21	0.79199	0.79211	0.79199	0.79208
2025.11.13 21:22	0.79209	0.79218	0.79209	0.79217
2025.11.13 21:23	0.79217	0.79219	0.79215	0.79217
2025.11.13 21:24	0.79217	0.79217	0.79212	0.79214
2025.11.13 21:25	0.79215	0.79216	0.79214	0.79216
2025.11.13 21:26	0.79219	0.79225	0.79218	0.79223
2025.11.13 21:27	0.79223	0.79231	0.79222	0.79228
2025.11.13 21:28	0.79227	0.79228	0.79225	0.79227
2025.11.13 21:29	0.79227	0.79234	0.79225	0.79232
2025.11.13 21:30	0.79233	0.79236	0.79219	0.79224
2025.11.13 21:31	0.79224	0.79228	0.79221	0.79227
2025.11.13 21:32	0.79228	0.79229	0.79226	0.79228
2025.11.13 21:33	0.79228	0.79231	0.79227	0.79230
2025.11.13 21:34	0.79231	0.79231	0.79222	0.79222
2025.11.13 21:35	0.79223	0.79223	0.79219	0.79222
2025.11.13 21:36	0.79222	0.79222	0.79213	0.79213
2025.11.13 21:37	0.79215	0.79215	0.79213	0.79213
2025.11.13 21:38	0.79215	0.79215	0.79209	0.79209
2025.11.13 21:39	0.79212	0.79222	0.79211	0.79222
2025.11.13 21:40	0.79222	0.79225	0.79216	0.79218
2025.11.13 21:41	0.79218	0.79219	0.79216	0.79218
2025.11.13 21:42	0.79219	0.79225	0.79219	0.79223
2025.11.13 21:43	0.79223	0.79224	0.79221	0.79224
2025.11.13 21:44	0.79224	0.79226	0.79222	0.79222
2025.11.13 21:45	0.79223	0.79224	0.79212	0.79218
2025.11.13 21:46	0.79218	0.79224	0.79217	0.79220
2025.11.13 21:47	0.79222	0.79229	0.79222	0.79229
2025.11.13 21:48	0.79228	0.79235	0.79228	0.79233
2025.11.13 21:49	0.79234	0.79242	0.79234	0.79240
2025.11.13 21:50	0.79243	0.79243	0.79238	0.79238
2025.11.13 21:51	0.79238	0.79238	0.79232	0.79233
2025.11.13 21:52	0.79235	0.79235	0.79229	0.79233
2025.11.13 21:53	0.79235	0.79236	0.79230	0.79234
2025.11.13 21:54	0.79233	0.79235	0.79229	0.79234
2025.11.13 21:55	0.79236	0.79248	0.79235	0.79246
2025.11.13 21:56	0.79247	0.79257	0.79242	0.79257
2025.11.13 21:57	0.79257	0.79260	0.79254	0.79259
2025.11.13 21:58	0.79260	0.79269	0.79260	0.79264
2025.11.13 21:59	0.79264	0.79271	0.79262	0.79270
2025.11.13 22:00	0.79271	0.79278	0.79268	0.79271
2025.11.13 22:01	0.79272	0.79286	0.79272	0.79284
2025.11.13 22:02	0.79283	0.79283	0.79265	0.79272
2025.11.13 22:03	0.79273	0.79280	0.79272	0.79273
2025.11.13 22:04	0.79273	0.79274	0.79269	0.79270
2025.11.13 22:05	0.79272	0.79285	0.79272	0.79283
2025.11.13 22:06	0.79283	0.79284	0.79281	0.79282
2025.11.13 22:07	0.79283	0.79284	0.79281	0.79282
2025.11.13 22:08	0.79282	0.79285	0.79281	0.79284
2025.11.13 22:09	0.79284	0.79284	0.79281	0.79281
2025.11.13 22:10	0.79279	0.79279	0.79272	0.79275
2025.11.13 22:11	0.79276	0.79281	0.79276	0.79276
2025.11.13 22:12	0.79276	0.79281	0.79273	0.79277
2025.11.13 22:13	0.79278	0.79280	0.79275	0.79279
2025.11.13 22:14	0.79279	0.79298	0.79278	0.79297
2025.11.13 22:15	0.79297	0.79300	0.79289	0.79293
2025.11.13 22:16	0.79294	0.79294	0.79284	0.79285
2025.11.13 22:17	0.79286	0.79287	0.79277	0.79278
2025.11.13 22:18	0.79277	0.79279	0.79272	0.79273
2025.11.13 22:19	0.79273	0.79278	0.79269	0.79277
2025.11.13 22:20	0.79276	0.79276	0.79268	0.79268
2025.11.13 22:21	0.79268	0.79268	0.79263	0.79263
2025.11.13 22:22	0.79264	0.79264	0.79259	0.79259
2025.11.13 22:23	0.79258	0.79258	0.79249	0.79254
2025.11.13 22:24	0.79253	0.79255	0.79253	0.79254
2025.11.13 22:25	0.79254	0.79254	0.79242	0.79249
2025.11.13 22:26	0.79249	0.79249	0.79243	0.79243
2025.11.13 22:27	0.79246	0.79251	0.79246	0.79250
2025.11.13 22:28	0.79251	0.79264	0.79251	0.79261
2025.11.13 22:29	0.79260	0.79265	0.79260	0.79262
2025.11.13 22:30	0.79261	0.79268	0.79257	0.79260
2025.11.13 22:31	0.79260	0.79260	0.79255	0.79256
2025.11.13 22:32	0.79258	0.79266	0.79258	0.79259
2025.11.13 22:33	0.79259	0.79262	0.79255	0.79257
2025.11.13 22:34	0.79259	0.79263	0.79258	0.79259
2025.11.13 22:35	0.79261	0.79266	0.79257	0.79265
2025.11.13 22:36	0.79265	0.79265	0.79260	0.79264
2025.11.13 22:37	0.79264	0.79264	0.79253	0.79253
2025.11.13 22:38	0.79257	0.79261	0.79256	0.79260
2025.11.13 22:39	0.79260	0.79261	0.79256	0.79258
2025.11.13 22:40	0.79259	0.79259	0.79246	0.79246
2025.11.13 22:41	0.79247	0.79247	0.79246	0.79246
2025.11.13 22:42	0.79247	0.79247	0.79245	0.79246
2025.11.13 22:43	0.79247	0.79248	0.79244	0.79248
2025.11.13 22:44	0.79248	0.79257	0.79247	0.79257
2025.11.13 22:45	0.79257	0.79257	0.79253	0.79255
2025.11.13 22:46	0.79253	0.79255	0.79249	0.79253
2025.11.13 22:47	0.79254	0.79256	0.79253	0.79256
2025.11.13 22:48	0.79258	0.79260	0.79257	0.79257
2025.11.13 22:49	0.79257	0.79257	0.79251	0.79256
2025.11.13 22:50	0.79256	0.79256	0.79251	0.79253
2025.11.13 22:51	0.79252	0.79253	0.79248	0.79252
2025.11.13 22:52	0.79252	0.79254	0.79245	0.79252
2025.11.13 22:53	0.79252	0.79253	0.79243	0.79247
2025.11.13 22:54	0.79247	0.79252	0.79245	0.79252
2025.11.13 22:55	0.79253	0.79264	0.79253	0.79263
2025.11.13 22:56	0.79263	0.79274	0.79262	0.79274
2025.11.13 22:57	0.79275	0.79289	0.79275	0.79289
2025.11.13 22:58	0.79288	0.79301	0.79288	0.79297
2025.11.13 22:59	0.79298	0.79302	0.79295	0.79301
2025.11.13 23:00	0.79302	0.79307	0.79302	0.79304
2025.11.13 23:01	0.79307	0.79319	0.79307	0.79319
2025.11.13 23:02	0.79321	0.79326	0.79314	0.79314
2025.11.13 23:03	0.79315	0.79315	0.79307	0.79308
2025.11.13 23:04	0.79309	0.79314	0.79309	0.79314
2025.11.13 23:05	0.79315	0.79327	0.79315	0.79324
2025.11.13 23:06	0.79324	0.79324	0.79324	0.79324
2025.11.13 23:07	0.79325	0.79326	0.79324	0.79326
2025.11.13 23:08	0.79326	0.79326	0.79323	0.79323
2025.11.13 23:09	0.79323	0.79324	0.79321	0.79323
2025.11.13 23:10	0.79324	0.79325	0.79322	0.79323
2025.11.13 23:11	0.79323	0.79324	0.79322	0.79324
2025.11.13 23:12	0.79323	0.79323	0.79319	0.79319
2025.11.13 23:13	0.79320	0.79322	0.79320	0.79320
2025.11.13 23:14	0.79320	0.79320	0.79314	0.79316
2025.11.13 23:15	0.79317	0.79317	0.79315	0.79316
2025.11.13 23:16	0.79317	0.79317	0.79312	0.79314
2025.11.13 23:17	0.79314	0.79318	0.79313	0.79317
2025.11.13 23:18	0.79318	0.79319	0.79318	0.79319
2025.11.13 23:19	0.79319	0.79319	0.79317	0.79317
2025.11.13 23:20	0.79318	0.79320	0.79314	0.79314
2025.11.13 23:21	0.79315	0.79316	0.79314	0.79316
2025.11.13 23:22	0.79316	0.79319	0.79315	0.79319
2025.11.13 23:23	0.79319	0.79321	0.79318	0.79319
2025.11.13 23:24	0.79319	0.79325	0.79316	0.79325
2025.11.13 23:25	0.79327	0.79327	0.79320	0.79320
2025.11.13 23:26	0.79319	0.79319	0.79312	0.79318
2025.11.13 23:27	0.79319	0.79319	0.79318	0.79319
2025.11.13 23:28	0.79319	0.79319	0.79316	0.79316
2025.11.13 23:29	0.79315	0.79315	0.79306	0.79309
2025.11.13 23:30	0.79308	0.79312	0.79305	0.79306
2025.11.13 23:31	0.79306	0.79306	0.79302	0.79302
2025.11.13 23:32	0.79302	0.79302	0.79298	0.79298
2025.11.13 23:33	0.79298	0.79298	0.79293	0.79294
2025.11.13 23:34	0.79295	0.79297	0.79293	0.79295
2025.11.13 23:35	0.79296	0.79296	0.79294	0.79295
2025.11.13 23:36	0.79296	0.79297	0.79295	0.79295
2025.11.13 23:37	0.79296	0.79296	0.79294	0.79294
2025.11.13 23:38	0.79295	0.79303	0.79294	0.79302
2025.11.13 23:39	0.79303	0.79303	0.79278	0.79281
2025.11.13 23:40	0.79282	0.79283	0.79278	0.79279
2025.11.13 23:41	0.79280	0.79285	0.79278	0.79284
2025.11.13 23:42	0.79284	0.79284	0.79279	0.79279
2025.11.13 23:43	0.79279	0.79279	0.79276	0.79276
2025.11.13 23:44	0.79278	0.79284	0.79278	0.79284
2025.11.13 23:45	0.79284	0.79285	0.79281	0.79284
2025.11.13 23:46	0.79284	0.79284	0.79279	0.79279
2025.11.13 23:47	0.79280	0.79280	0.79270	0.79270
2025.11.13 23:48	0.79272	0.79278	0.79272	0.79278
2025.11.13 23:49	0.79281	0.79284	0.79281	0.79281
2025.11.13 23:50	0.79282	0.79282	0.79280	0.79280
2025.11.13 23:51	0.79280	0.79280	0.79277	0.79277
2025.11.13 23:52	0.79277	0.79277	0.79274	0.79275
2025.11.13 23:53	0.79276	0.79277	0.79274	0.79274
2025.11.13 23:54	0.79275	0.79275	0.79270	0.79270
2025.11.13 23:55	0.79270	0.79272	0.79269	0.79272
2025.11.13 23:56	0.79271	0.79273	0.79263	0.79265
2025.11.13 23:57	0.79265	0.79286	0.79265	0.79271
2025.11.13 23:58	0.79272	0.79279	0.79260	0.79270
2025.11.13 23:59	0.79270	0.79275	0.79250	0.79251
2025.11.14 00:00	0.79171	0.79219	0.79171	0.79219
2025.11.14 00:01	0.79220	0.79220	0.79217	0.79217
2025.11.14 00:02	0.79218	0.79226	0.79218	0.79226
2025.11.14 00:04	0.79226	0.79226	0.79226	0.79226
2025.11.14 00:05	0.79226	0.79226	0.79226	0.79226
2025.11.14 00:06	0.79226	0.79237	0.79226	0.79237
2025.11.14 00:07	0.79237	0.79256	0.79237	0.79256
2025.11.14 00:08	0.79256	0.79261	0.79241	0.79241
2025.11.14 00:09	0.79242	0.79243	0.79226	0.79226
2025.11.14 00:10	0.79226	0.79258	0.79226	0.79245
2025.11.14 00:11	0.79245	0.79245	0.79245	0.79245
2025.11.14 00:12	0.79248	0.79248	0.79245	0.79245
2025.11.14 00:13	0.79245	0.79245	0.79245	0.79245
2025.11.14 00:14	0.79245	0.79245	0.79245	0.79245
2025.11.14 00:15	0.79245	0.79245	0.79245	0.79245
2025.11.14 00:16	0.79245	0.79245	0.79245	0.79245
2025.11.14 00:17	0.79245	0.79245	0.79245	0.79245
2025.11.14 00:18	0.79245	0.79245	0.79245	0.79245
2025.11.14 00:19	0.79245	0.79245	0.79183	0.79188
2025.11.14 00:20	0.79190	0.79190	0.79187	0.79188
2025.11.14 00:21	0.79188	0.79190	0.79187	0.79190
2025.11.14 00:22	0.79185	0.79191	0.79185	0.79191
2025.11.14 00:23	0.79190	0.79190	0.79187	0.79187
2025.11.14 00:24	0.79188	0.79222	0.79187	0.79222
2025.11.14 00:25	0.79223	0.79223	0.79222	0.79223
2025.11.14 00:26	0.79222	0.79226	0.79221	0.79225
2025.11.14 00:28	0.79224	0.79242	0.79224	0.79224
2025.11.14 00:29	0.79223	0.79223	0.79223	0.79223
2025.11.14 00:30	0.79224	0.79226	0.79224	0.79226
2025.11.14 00:31	0.79227	0.79229	0.79225	0.79229
2025.11.14 00:32	0.79229	0.79255	0.79229	0.79243
2025.11.14 00:33	0.79244	0.79244	0.79243	0.79243
2025.11.14 00:34	0.79244	0.79244	0.79243	0.79243
2025.11.14 00:35	0.79244	0.79245	0.79244	0.79245
2025.11.14 00:36	0.79244	0.79245	0.79244	0.79244
2025.11.14 00:38	0.79243	0.79245	0.79241	0.79241
2025.11.14 00:39	0.79243	0.79244	0.79240	0.79244
2025.11.14 00:40	0.79241	0.79244	0.79241	0.79241
2025.11.14 00:41	0.79244	0.79244	0.79240	0.79241
2025.11.14 00:42	0.79240	0.79244	0.79240	0.79244
2025.11.14 00:43	0.79242	0.79242	0.79204	0.79222
2025.11.14 00:44	0.79221	0.79224	0.79209	0.79216
2025.11.14 00:45	0.79214	0.79222	0.79210	0.79212
2025.11.14 00:46	0.79216	0.79223	0.79208	0.79214
2025.11.14 00:47	0.79216	0.79226	0.79201	0.79221
2025.11.14 00:48	0.79220	0.79239	0.79218	0.79238
2025.11.14 00:49	0.79239	0.79257	0.79232	0.79257
2025.11.14 00:50	0.79245	0.79260	0.79245	0.79250
2025.11.14 00:51	0.79253	0.79262	0.79244	0.79251
2025.11.14 00:52	0.79252	0.79262	0.79242	0.79258
2025.11.14 00:53	0.79256	0.79260	0.79224	0.79228
2025.11.14 00:54	0.79229	0.79240	0.79144	0.79176
2025.11.14 00:55	0.79172	0.79239	0.79169	0.79229
2025.11.14 00:56	0.79228	0.79238	0.79180	0.79207
2025.11.14 00:57	0.79219	0.79222	0.79187	0.79220
2025.11.14 00:58	0.79219	0.79221	0.79203	0.79221
2025.11.14 00:59	0.79220	0.79259	0.79212	0.79230
2025.11.14 01:00	0.79232	0.79303	0.79212	0.79288
2025.11.14 01:01	0.79288	0.79303	0.79284	0.79302
2025.11.14 01:02	0.79303	0.79315	0.79302	0.79308
2025.11.14 01:03	0.79310	0.79311	0.79308	0.79309
2025.11.14 01:04	0.79310	0.79311	0.79307	0.79309
2025.11.14 01:05	0.79310	0.79310	0.79303	0.79306
2025.11.14 01:06	0.79306	0.79306	0.79304	0.79304
2025.11.14 01:07	0.79303	0.79306	0.79303	0.79306
2025.11.14 01:08	0.79306	0.79308	0.79302	0.79306
2025.11.14 01:09	0.79307	0.79310	0.79307	0.79310
2025.11.14 01:10	0.79309	0.79326	0.79308	0.79324
2025.11.14 01:11	0.79324	0.79326	0.79323	0.79325
2025.11.14 01:12	0.79326	0.79345	0.79325	0.79341
2025.11.14 01:13	0.79341	0.79341	0.79337	0.79337
2025.11.14 01:14	0.79337	0.79337	0.79330	0.79333
2025.11.14 01:15	0.79334	0.79336	0.79332	0.79335
2025.11.14 01:16	0.79336	0.79348	0.79335	0.79345
2025.11.14 01:17	0.79346	0.79347	0.79341	0.79344
2025.11.14 01:18	0.79345	0.79345	0.79336	0.79336
2025.11.14 01:19	0.79336	0.79342	0.79335	0.79341
2025.11.14 01:20	0.79342	0.79346	0.79340	0.79345
2025.11.14 01:21	0.79345	0.79349	0.79345	0.79347
2025.11.14 01:22	0.79348	0.79360	0.79346	0.79359
2025.11.14 01:23	0.79360	0.79360	0.79345	0.79345
2025.11.14 01:24	0.79346	0.79353	0.79344	0.79344
2025.11.14 01:25	0.79345	0.79349	0.79342	0.79343
2025.11.14 01:26	0.79343	0.79347	0.79342	0.79346
2025.11.14 01:27	0.79346	0.79346	0.79342	0.79342
2025.11.14 01:28	0.79341	0.79346	0.79341	0.79344
2025.11.14 01:29	0.79344	0.79347	0.79340	0.79346
2025.11.14 01:30	0.79345	0.79359	0.79345	0.79355
2025.11.14 01:31	0.79355	0.79355	0.79347	0.79350
2025.11.14 01:32	0.79349	0.79350	0.79338	0.79340
2025.11.14 01:33	0.79340	0.79344	0.79339	0.79340
2025.11.14 01:34	0.79341	0.79341	0.79332	0.79332
2025.11.14 01:35	0.79333	0.79338	0.79324	0.79325
2025.11.14 01:36	0.79325	0.79332	0.79325	0.79331
2025.11.14 01:37	0.79331	0.79337	0.79329	0.79335
2025.11.14 01:38	0.79335	0.79335	0.79332	0.79335
2025.11.14 01:39	0.79334	0.79334	0.79330	0.79331
2025.11.14 01:40	0.79331	0.79333	0.79327	0.79328
2025.11.14 01:41	0.79329	0.79333	0.79328	0.79329
2025.11.14 01:42	0.79329	0.79330	0.79326	0.79327
2025.11.14 01:43	0.79328	0.79343	0.79327	0.79343
2025.11.14 01:44	0.79343	0.79345	0.79341	0.79341
2025.11.14 01:45	0.79341	0.79341	0.79333	0.79337
2025.11.14 01:46	0.79337	0.79337	0.79331	0.79335
2025.11.14 01:47	0.79334	0.79334	0.79328	0.79328
2025.11.14 01:48	0.79329	0.79332	0.79327	0.79331
2025.11.14 01:49	0.79332	0.79334	0.79332	0.79334
2025.11.14 01:50	0.79334	0.79336	0.79329	0.79330
2025.11.14 01:51	0.79329	0.79330	0.79328	0.79329
2025.11.14 01:52	0.79328	0.79328	0.79322	0.79322
2025.11.14 01:53	0.79323	0.79325	0.79322	0.79325
2025.11.14 01:54	0.79326	0.79330	0.79325	0.79328
2025.11.14 01:55	0.79327	0.79327	0.79316	0.79316
2025.11.14 01:56	0.79317	0.79332	0.79317	0.79331
2025.11.14 01:57	0.79329	0.79334	0.79325	0.79334
2025.11.14 01:58	0.79336	0.79336	0.79329	0.79329
2025.11.14 01:59	0.79329	0.79333	0.79325	0.79333
2025.11.14 02:00	0.79334	0.79338	0.79327	0.79328
2025.11.14 02:01	0.79327	0.79345	0.79327	0.79345
2025.11.14 02:02	0.79345	0.79349	0.79338	0.79338
2025.11.14 02:03	0.79339	0.79350	0.79339	0.79345
2025.11.14 02:04	0.79345	0.79345	0.79338	0.79343
2025.11.14 02:05	0.79343	0.79343	0.79333	0.79338
2025.11.14 02:06	0.79336	0.79337	0.79328	0.79333
2025.11.14 02:07	0.79333	0.79337	0.79331	0.79333
2025.11.14 02:08	0.79334	0.79336	0.79331	0.79333
2025.11.14 02:09	0.79333	0.79333	0.79329	0.79330
2025.11.14 02:10	0.79330	0.79333	0.79327	0.79329
2025.11.14 02:11	0.79329	0.79330	0.79322	0.79325
2025.11.14 02:12	0.79324	0.79326	0.79323	0.79324
2025.11.14 02:13	0.79325	0.79335	0.79325	0.79335
2025.11.14 02:14	0.79334	0.79335	0.79327	0.79328
2025.11.14 02:15	0.79329	0.79337	0.79328	0.79337
2025.11.14 02:16	0.79338	0.79338	0.79324	0.79325
2025.11.14 02:17	0.79326	0.79326	0.79318	0.79321
2025.11.14 02:18	0.79321	0.79321	0.79314	0.79320
2025.11.14 02:19	0.79318	0.79319	0.79308	0.79315
2025.11.14 02:20	0.79316	0.79321	0.79308	0.79308
2025.11.14 02:21	0.79308	0.79325	0.79308	0.79321
2025.11.14 02:22	0.79322	0.79333	0.79322	0.79331
2025.11.14 02:23	0.79332	0.79335	0.79331	0.79335
2025.11.14 02:24	0.79336	0.79340	0.79335	0.79336
2025.11.14 02:25	0.79337	0.79339	0.79333	0.79337
2025.11.14 02:26	0.79337	0.79337	0.79333	0.79335
2025.11.14 02:27	0.79335	0.79335	0.79330	0.79332
2025.11.14 02:28	0.79332	0.79333	0.79321	0.79322
2025.11.14 02:29	0.79322	0.79322	0.79316	0.79318
2025.11.14 02:30	0.79321	0.79330	0.79320	0.79328
2025.11.14 02:31	0.79329	0.79330	0.79324	0.79326
2025.11.14 02:32	0.79326	0.79337	0.79326	0.79337
2025.11.14 02:33	0.79336	0.79340	0.79336	0.79340
2025.11.14 02:34	0.79340	0.79340	0.79326	0.79329
2025.11.14 02:35	0.79329	0.79335	0.79327	0.79335
2025.11.14 02:36	0.79337	0.79342	0.79334	0.79334
2025.11.14 02:37	0.79332	0.79341	0.79330	0.79337
2025.11.14 02:38	0.79338	0.79341	0.79335	0.79337
2025.11.14 02:39	0.79338	0.79340	0.79330	0.79333
2025.11.14 02:40	0.79335	0.79336	0.79330	0.79332
2025.11.14 02:41	0.79332	0.79335	0.79327	0.79329
2025.11.14 02:42	0.79330	0.79334	0.79328	0.79333
2025.11.14 02:43	0.79334	0.79336	0.79331	0.79335
2025.11.14 02:44	0.79336	0.79336	0.79330	0.79330
2025.11.14 02:45	0.79331	0.79340	0.79331	0.79340
2025.11.14 02:46	0.79341	0.79349	0.79339	0.79347
2025.11.14 02:47	0.79348	0.79351	0.79338	0.79339
2025.11.14 02:48	0.79339	0.79345	0.79333	0.79335
2025.11.14 02:49	0.79336	0.79341	0.79333	0.79335
2025.11.14 02:50	0.79336	0.79340	0.79328	0.79331
2025.11.14 02:51	0.79332	0.79332	0.79324	0.79324
2025.11.14 02:52	0.79324	0.79338	0.79323	0.79337
2025.11.14 02:53	0.79337	0.79337	0.79325	0.79325
2025.11.14 02:54	0.79325	0.79329	0.79317	0.79327
2025.11.14 02:55	0.79327	0.79332	0.79315	0.79316
2025.11.14 02:56	0.79317	0.79319	0.79307	0.79308
2025.11.14 02:57	0.79308	0.79311	0.79294	0.79294
2025.11.14 02:58	0.79295	0.79303	0.79294	0.79300
2025.11.14 02:59	0.79300	0.79301	0.79288	0.79290
2025.11.14 03:00	0.79290	0.79292	0.79286	0.79288
2025.11.14 03:01	0.79290	0.79299	0.79289	0.79297
2025.11.14 03:02	0.79297	0.79298	0.79287	0.79294
2025.11.14 03:03	0.79292	0.79292	0.79280	0.79288
2025.11.14 03:04	0.79288	0.79300	0.79284	0.79299
2025.11.14 03:05	0.79300	0.79314	0.79299	0.79313
2025.11.14 03:06	0.79314	0.79325	0.79313	0.79322
2025.11.14 03:07	0.79323	0.79324	0.79312	0.79313
2025.11.14 03:08	0.79314	0.79314	0.79310	0.79313
2025.11.14 03:09	0.79313	0.79317	0.79312	0.79314
2025.11.14 03:10	0.79318	0.79331	0.79317	0.79325
2025.11.14 03:11	0.79325	0.79326	0.79318	0.79319
2025.11.14 03:12	0.79318	0.79328	0.79318	0.79328
2025.11.14 03:13	0.79327	0.79327	0.79323	0.79325
2025.11.14 03:14	0.79325	0.79325	0.79314	0.79317
2025.11.14 03:15	0.79318	0.79320	0.79310	0.79311
2025.11.14 03:16	0.79311	0.79311	0.79303	0.79303
2025.11.14 03:17	0.79303	0.79307	0.79302	0.79307
2025.11.14 03:18	0.79306	0.79309	0.79299	0.79301
2025.11.14 03:19	0.79301	0.79301	0.79289	0.79293
2025.11.14 03:20	0.79294	0.79305	0.79294	0.79294
2025.11.14 03:21	0.79296	0.79312	0.79294	0.79311
2025.11.14 03:22	0.79312	0.79315	0.79308	0.79311
2025.11.14 03:23	0.79310	0.79310	0.79297	0.79299
2025.11.14 03:24	0.79299	0.79299	0.79292	0.79296
2025.11.14 03:25	0.79295	0.79296	0.79291	0.79292
2025.11.14 03:26	0.79292	0.79293	0.79287	0.79293
2025.11.14 03:27	0.79294	0.79295	0.79272	0.79288
2025.11.14 03:28	0.79287	0.79290	0.79284	0.79290
2025.11.14 03:29	0.79291	0.79299	0.79290	0.79299
2025.11.14 03:30	0.79299	0.79306	0.79296	0.79304
2025.11.14 03:31	0.79305	0.79308	0.79294	0.79294
2025.11.14 03:32	0.79294	0.79306	0.79289	0.79306
2025.11.14 03:33	0.79305	0.79322	0.79305	0.79321
2025.11.14 03:34	0.79322	0.79323	0.79318	0.79318
2025.11.14 03:35	0.79318	0.79324	0.79315	0.79320
2025.11.14 03:36	0.79321	0.79322	0.79312	0.79318
2025.11.14 03:37	0.79319	0.79319	0.79315	0.79319
2025.11.14 03:38	0.79319	0.79324	0.79314	0.79320
2025.11.14 03:39	0.79321	0.79323	0.79308	0.79309
2025.11.14 03:40	0.79309	0.79311	0.79304	0.79310
2025.11.14 03:41	0.79311	0.79316	0.79305	0.79306
2025.11.14 03:42	0.79305	0.79306	0.79292	0.79298
2025.11.14 03:43	0.79298	0.79298	0.79282	0.79283
2025.11.14 03:44	0.79284	0.79291	0.79283	0.79290
2025.11.14 03:45	0.79290	0.79295	0.79283	0.79286
2025.11.14 03:46	0.79287	0.79289	0.79284	0.79284
2025.11.14 03:47	0.79284	0.79286	0.79277	0.79279
2025.11.14 03:48	0.79280	0.79289	0.79279	0.79286
2025.11.14 03:49	0.79286	0.79295	0.79285	0.79291
2025.11.14 03:50	0.79290	0.79302	0.79290	0.79300
2025.11.14 03:51	0.79300	0.79303	0.79296	0.79298
2025.11.14 03:52	0.79299	0.79301	0.79297	0.79298
2025.11.14 03:53	0.79299	0.79299	0.79285	0.79288
2025.11.14 03:54	0.79290	0.79294	0.79288	0.79292
2025.11.14 03:55	0.79294	0.79310	0.79294	0.79300
2025.11.14 03:56	0.79299	0.79310	0.79299	0.79309
2025.11.14 03:57	0.79309	0.79315	0.79308	0.79309
2025.11.14 03:58	0.79309	0.79316	0.79309	0.79315
2025.11.14 03:59	0.79315	0.79316	0.79310	0.79312
2025.11.14 04:00	0.79313	0.79318	0.79313	0.79317
2025.11.14 04:01	0.79317	0.79317	0.79299	0.79300
2025.11.14 04:02	0.79300	0.79300	0.79294	0.79294
2025.11.14 04:03	0.79295	0.79299	0.79295	0.79298
2025.11.14 04:04	0.79298	0.79313	0.79298	0.79313
2025.11.14 04:05	0.79315	0.79324	0.79315	0.79323
2025.11.14 04:06	0.79324	0.79328	0.79320	0.79327
2025.11.14 04:07	0.79326	0.79329	0.79319	0.79321
2025.11.14 04:08	0.79322	0.79327	0.79321	0.79326
2025.11.14 04:09	0.79328	0.79341	0.79326	0.79340
2025.11.14 04:10	0.79339	0.79343	0.79329	0.79334
2025.11.14 04:11	0.79337	0.79358	0.79337	0.79356
2025.11.14 04:12	0.79356	0.79357	0.79342	0.79343
2025.11.14 04:13	0.79344	0.79347	0.79330	0.79330
2025.11.14 04:14	0.79329	0.79337	0.79328	0.79329
2025.11.14 04:15	0.79330	0.79335	0.79323	0.79323
2025.11.14 04:16	0.79324	0.79328	0.79317	0.79320
2025.11.14 04:17	0.79320	0.79324	0.79310	0.79312
2025.11.14 04:18	0.79312	0.79316	0.79303	0.79305
2025.11.14 04:19	0.79306	0.79307	0.79300	0.79304
2025.11.14 04:20	0.79304	0.79306	0.79296	0.79299
2025.11.14 04:21	0.79299	0.79299	0.79294	0.79295
2025.11.14 04:22	0.79294	0.79294	0.79287	0.79290
2025.11.14 04:23	0.79291	0.79295	0.79284	0.79286
2025.11.14 04:24	0.79287	0.79290	0.79284	0.79288
2025.11.14 04:25	0.79288	0.79296	0.79287	0.79292
2025.11.14 04:26	0.79292	0.79292	0.79275	0.79275
2025.11.14 04:27	0.79276	0.79278	0.79273	0.79276
2025.11.14 04:28	0.79277	0.79287	0.79275	0.79287
2025.11.14 04:29	0.79288	0.79292	0.79284	0.79284
2025.11.14 04:30	0.79285	0.79299	0.79285	0.79295
2025.11.14 04:31	0.79295	0.79297	0.79293	0.79297
2025.11.14 04:32	0.79297	0.79301	0.79296	0.79298
2025.11.14 04:33	0.79299	0.79300	0.79295	0.79295
2025.11.14 04:34	0.79296	0.79297	0.79291	0.79295
2025.11.14 04:35	0.79295	0.79299	0.79293	0.79297
2025.11.14 04:36	0.79301	0.79307	0.79300	0.79306
2025.11.14 04:37	0.79307	0.79307	0.79303	0.79305
2025.11.14 04:38	0.79304	0.79304	0.79292	0.79293
2025.11.14 04:39	0.79294	0.79295	0.79286	0.79287
2025.11.14 04:40	0.79288	0.79290	0.79284	0.79284
2025.11.14 04:41	0.79284	0.79289	0.79280	0.79285
2025.11.14 04:42	0.79285	0.79290	0.79280	0.79280
2025.11.14 04:43	0.79282	0.79283	0.79279	0.79280
2025.11.14 04:44	0.79280	0.79281	0.79274	0.79274
2025.11.14 04:45	0.79274	0.79277	0.79270	0.79274
2025.11.14 04:46	0.79274	0.79280	0.79272	0.79276
2025.11.14 04:47	0.79276	0.79276	0.79271	0.79272
2025.11.14 04:48	0.79272	0.79281	0.79272	0.79280
2025.11.14 04:49	0.79280	0.79280	0.79269	0.79276
2025.11.14 04:50	0.79276	0.79276	0.79268	0.79272
2025.11.14 04:51	0.79272	0.79272	0.79265	0.79267
2025.11.14 04:52	0.79268	0.79268	0.79265	0.79266
2025.11.14 04:53	0.79266	0.79274	0.79265	0.79270
2025.11.14 04:54	0.79271	0.79273	0.79268	0.79270
2025.11.14 04:55	0.79270	0.79279	0.79270	0.79273
2025.11.14 04:56	0.79272	0.79272	0.79268	0.79271
2025.11.14 04:57	0.79271	0.79272	0.79263	0.79263
2025.11.14 04:58	0.79263	0.79265	0.79259	0.79264
2025.11.14 04:59	0.79264	0.79274	0.79264	0.79271
2025.11.14 05:00	0.79270	0.79271	0.79260	0.79260
2025.11.14 05:01	0.79261	0.79262	0.79252	0.79254
2025.11.14 05:02	0.79253	0.79254	0.79248	0.79249
2025.11.14 05:03	0.79250	0.79252	0.79246	0.79250
2025.11.14 05:04	0.79250	0.79252	0.79243	0.79249
2025.11.14 05:05	0.79249	0.79252	0.79246	0.79251
2025.11.14 05:06	0.79251	0.79255	0.79250	0.79253
2025.11.14 05:07	0.79255	0.79255	0.79252	0.79253
2025.11.14 05:08	0.79254	0.79255	0.79252	0.79253
2025.11.14 05:09	0.79254	0.79256	0.79247	0.79247
2025.11.14 05:10	0.79247	0.79247	0.79241	0.79241
2025.11.14 05:11	0.79242	0.79247	0.79242	0.79247
2025.11.14 05:12	0.79248	0.79254	0.79248	0.79253
2025.11.14 05:13	0.79255	0.79256	0.79252	0.79252
2025.11.14 05:14	0.79255	0.79261	0.79254	0.79255
2025.11.14 05:15	0.79256	0.79262	0.79251	0.79251
2025.11.14 05:16	0.79254	0.79255	0.79248	0.79251
2025.11.14 05:17	0.79251	0.79252	0.79247	0.79252
2025.11.14 05:18	0.79252	0.79253	0.79241	0.79248
2025.11.14 05:19	0.79248	0.79254	0.79242	0.79242
2025.11.14 05:20	0.79242	0.79243	0.79241	0.79242
2025.11.14 05:21	0.79243	0.79248	0.79240	0.79248
2025.11.14 05:22	0.79248	0.79248	0.79242	0.79243
2025.11.14 05:23	0.79244	0.79246	0.79241	0.79243
2025.11.14 05:24	0.79243	0.79244	0.79240	0.79244
2025.11.14 05:25	0.79244	0.79244	0.79240	0.79242
2025.11.14 05:26	0.79246	0.79248	0.79240	0.79240
2025.11.14 05:27	0.79240	0.79245	0.79240	0.79242
2025.11.14 05:28	0.79241	0.79241	0.79234	0.79236
2025.11.14 05:29	0.79236	0.79237	0.79232	0.79236
2025.11.14 05:30	0.79236	0.79236	0.79227	0.79235
2025.11.14 05:31	0.79235	0.79235	0.79221	0.79221
2025.11.14 05:32	0.79220	0.79220	0.79209	0.79209
2025.11.14 05:33	0.79209	0.79209	0.79199	0.79199
2025.11.14 05:34	0.79199	0.79211	0.79199	0.79210
2025.11.14 05:35	0.79210	0.79212	0.79206	0.79209
2025.11.14 05:36	0.79208	0.79214	0.79208	0.79209
2025.11.14 05:37	0.79209	0.79210	0.79204	0.79205
2025.11.14 05:38	0.79207	0.79208	0.79205	0.79205
2025.11.14 05:39	0.79206	0.79210	0.79204	0.79208
2025.11.14 05:40	0.79209	0.79213	0.79206	0.79207
2025.11.14 05:41	0.79206	0.79210	0.79202	0.79209
2025.11.14 05:42	0.79209	0.79210	0.79204	0.79206
2025.11.14 05:43	0.79205	0.79205	0.79202	0.79202
2025.11.14 05:44	0.79202	0.79203	0.79200	0.79202
2025.11.14 05:45	0.79203	0.79203	0.79198	0.79198
2025.11.14 05:46	0.79199	0.79204	0.79198	0.79203
2025.11.14 05:47	0.79203	0.79209	0.79202	0.79209
2025.11.14 05:48	0.79208	0.79227	0.79208	0.79224
2025.11.14 05:49	0.79224	0.79224	0.79218	0.79222
2025.11.14 05:50	0.79223	0.79228	0.79221	0.79227
2025.11.14 05:51	0.79226	0.79226	0.79216	0.79220
2025.11.14 05:52	0.79220	0.79221	0.79217	0.79220
2025.11.14 05:53	0.79221	0.79224	0.79220	0.79223
2025.11.14 05:54	0.79222	0.79226	0.79220	0.79221
2025.11.14 05:55	0.79222	0.79229	0.79221	0.79226
2025.11.14 05:56	0.79227	0.79233	0.79226	0.79230
2025.11.14 05:57	0.79230	0.79238	0.79229	0.79235
2025.11.14 05:58	0.79235	0.79245	0.79234	0.79242
2025.11.14 05:59	0.79243	0.79243	0.79236	0.79240
2025.11.14 06:00	0.79240	0.79244	0.79239	0.79239
2025.11.14 06:01	0.79240	0.79242	0.79225	0.79227
2025.11.14 06:02	0.79227	0.79227	0.79220	0.79224
2025.11.14 06:03	0.79224	0.79225	0.79220	0.79222
2025.11.14 06:04	0.79223	0.79224	0.79210	0.79210
2025.11.14 06:05	0.79211	0.79214	0.79209	0.79211
2025.11.14 06:06	0.79212	0.79217	0.79209	0.79216
2025.11.14 06:07	0.79216	0.79216	0.79208	0.79209
2025.11.14 06:08	0.79211	0.79212	0.79210	0.79212
2025.11.14 06:09	0.79213	0.79215	0.79209	0.79209
2025.11.14 06:10	0.79210	0.79211	0.79196	0.79196
2025.11.14 06:11	0.79196	0.79200	0.79190	0.79199
2025.11.14 06:12	0.79202	0.79205	0.79201	0.79201
2025.11.14 06:13	0.79201	0.79206	0.79199	0.79204
2025.11.14 06:14	0.79204	0.79205	0.79199	0.79201
2025.11.14 06:15	0.79202	0.79207	0.79200	0.79205
2025.11.14 06:16	0.79205	0.79208	0.79200	0.79208
2025.11.14 06:17	0.79208	0.79213	0.79204	0.79209
2025.11.14 06:18	0.79210	0.79211	0.79209	0.79209
2025.11.14 06:19	0.79210	0.79210	0.79207	0.79208
2025.11.14 06:20	0.79208	0.79208	0.79202	0.79203
2025.11.14 06:21	0.79202	0.79203	0.79200	0.79200
2025.11.14 06:22	0.79200	0.79202	0.79200	0.79200
2025.11.14 06:23	0.79201	0.79201	0.79198	0.79199
2025.11.14 06:24	0.79199	0.79201	0.79197	0.79198
2025.11.14 06:25	0.79198	0.79205	0.79197	0.79205
2025.11.14 06:26	0.79203	0.79206	0.79203	0.79205
2025.11.14 06:27	0.79205	0.79205	0.79203	0.79204
2025.11.14 06:28	0.79204	0.79207	0.79199	0.79206
2025.11.14 06:29	0.79205	0.79205	0.79200	0.79201
2025.11.14 06:30	0.79202	0.79211	0.79202	0.79209
2025.11.14 06:31	0.79208	0.79220	0.79208	0.79220
2025.11.14 06:32	0.79221	0.79224	0.79220	0.79223
2025.11.14 06:33	0.79223	0.79230	0.79223	0.79230
2025.11.14 06:34	0.79230	0.79230	0.79225	0.79226
2025.11.14 06:35	0.79226	0.79230	0.79219	0.79226
2025.11.14 06:36	0.79225	0.79227	0.79222	0.79222
2025.11.14 06:37	0.79223	0.79225	0.79222	0.79224
2025.11.14 06:38	0.79224	0.79226	0.79219	0.79219
2025.11.14 06:39	0.79219	0.79220	0.79212	0.79213
2025.11.14 06:40	0.79214	0.79216	0.79210	0.79210
2025.11.14 06:41	0.79210	0.79211	0.79209	0.79210
2025.11.14 06:42	0.79210	0.79214	0.79209	0.79213
2025.11.14 06:43	0.79214	0.79216	0.79213	0.79214
2025.11.14 06:44	0.79215	0.79215	0.79213	0.79213
2025.11.14 06:45	0.79214	0.79215	0.79213	0.79215
2025.11.14 06:46	0.79214	0.79215	0.79213	0.79215
2025.11.14 06:47	0.79214	0.79214	0.79213	0.79213
2025.11.14 06:48	0.79213	0.79217	0.79210	0.79213
2025.11.14 06:49	0.79213	0.79221	0.79212	0.79219
2025.11.14 06:50	0.79221	0.79227	0.79220	0.79227
2025.11.14 06:51	0.79229	0.79233	0.79229	0.79231
2025.11.14 06:52	0.79231	0.79233	0.79228	0.79228
2025.11.14 06:53	0.79228	0.79231	0.79225	0.79225
2025.11.14 06:54	0.79226	0.79229	0.79216	0.79218
2025.11.14 06:55	0.79219	0.79220	0.79216	0.79217
2025.11.14 06:56	0.79217	0.79220	0.79216	0.79216
2025.11.14 06:57	0.79216	0.79216	0.79205	0.79205
2025.11.14 06:58	0.79206	0.79206	0.79197	0.79199
2025.11.14 06:59	0.79196	0.79198	0.79190	0.79194
2025.11.14 07:00	0.79195	0.79195	0.79184	0.79186
2025.11.14 07:01	0.79185	0.79185	0.79178	0.79184
2025.11.14 07:02	0.79184	0.79201	0.79184	0.79196
2025.11.14 07:03	0.79195	0.79200	0.79195	0.79197
2025.11.14 07:04	0.79198	0.79204	0.79197	0.79204
2025.11.14 07:05	0.79205	0.79206	0.79203	0.79206
2025.11.14 07:06	0.79206	0.79210	0.79204	0.79205
2025.11.14 07:07	0.79206	0.79215	0.79206	0.79215
2025.11.14 07:08	0.79215	0.79215	0.79209	0.79211
2025.11.14 07:09	0.79211	0.79211	0.79209	0.79210
2025.11.14 07:10	0.79209	0.79213	0.79209	0.79211
2025.11.14 07:11	0.79212	0.79215	0.79209	0.79215
2025.11.14 07:12	0.79216	0.79221	0.79214	0.79219
2025.11.14 07:13	0.79220	0.79220	0.79214	0.79217
2025.11.14 07:14	0.79216	0.79216	0.79204	0.79209
2025.11.14 07:15	0.79209	0.79210	0.79197	0.79197
2025.11.14 07:16	0.79197	0.79198	0.79194	0.79195
2025.11.14 07:17	0.79196	0.79197	0.79189	0.79193
2025.11.14 07:18	0.79193	0.79195	0.79193	0.79194
2025.11.14 07:19	0.79195	0.79200	0.79194	0.79199
2025.11.14 07:20	0.79200	0.79214	0.79200	0.79212
2025.11.14 07:21	0.79212	0.79214	0.79211	0.79211
2025.11.14 07:22	0.79211	0.79211	0.79205	0.79206
2025.11.14 07:23	0.79205	0.79215	0.79205	0.79215
2025.11.14 07:24	0.79215	0.79215	0.79206	0.79207
2025.11.14 07:25	0.79208	0.79210	0.79205	0.79209
2025.11.14 07:26	0.79210	0.79212	0.79209	0.79211
2025.11.14 07:27	0.79211	0.79216	0.79209	0.79210
2025.11.14 07:28	0.79210	0.79212	0.79207	0.79211
2025.11.14 07:29	0.79211	0.79212	0.79209	0.79211
2025.11.14 07:30	0.79211	0.79211	0.79203	0.79207
2025.11.14 07:31	0.79206	0.79207	0.79203	0.79204
2025.11.14 07:32	0.79204	0.79204	0.79195	0.79199
2025.11.14 07:33	0.79199	0.79199	0.79195	0.79197
2025.11.14 07:34	0.79197	0.79205	0.79197	0.79205
2025.11.14 07:35	0.79205	0.79205	0.79198	0.79198
2025.11.14 07:36	0.79200	0.79203	0.79195	0.79195
2025.11.14 07:37	0.79195	0.79198	0.79194	0.79197
2025.11.14 07:38	0.79197	0.79202	0.79197	0.79200
2025.11.14 07:39	0.79201	0.79203	0.79197	0.79199
2025.11.14 07:40	0.79199	0.79207	0.79194	0.79206
2025.11.14 07:41	0.79206	0.79207	0.79200	0.79204
2025.11.14 07:42	0.79205	0.79210	0.79204	0.79209
2025.11.14 07:43	0.79209	0.79210	0.79207	0.79207
2025.11.14 07:44	0.79207	0.79211	0.79206	0.79207
2025.11.14 07:45	0.79208	0.79208	0.79205	0.79205
2025.11.14 07:46	0.79207	0.79215	0.79205	0.79212
2025.11.14 07:47	0.79214	0.79219	0.79212	0.79219
2025.11.14 07:48	0.79220	0.79231	0.79220	0.79229
2025.11.14 07:49	0.79229	0.79230	0.79224	0.79225
2025.11.14 07:50	0.79225	0.79225	0.79221	0.79222
2025.11.14 07:51	0.79223	0.79223	0.79213	0.79213
2025.11.14 07:52	0.79213	0.79214	0.79206	0.79207
2025.11.14 07:53	0.79207	0.79210	0.79198	0.79198
2025.11.14 07:54	0.79199	0.79203	0.79196	0.79196
2025.11.14 07:55	0.79196	0.79196	0.79189	0.79189
2025.11.14 07:56	0.79190	0.79192	0.79189	0.79190
2025.11.14 07:57	0.79190	0.79192	0.79181	0.79187
2025.11.14 07:58	0.79187	0.79195	0.79185	0.79195
2025.11.14 07:59	0.79196	0.79196	0.79188	0.79188
2025.11.14 08:00	0.79190	0.79194	0.79182	0.79184
2025.11.14 08:01	0.79184	0.79187	0.79184	0.79184
2025.11.14 08:02	0.79184	0.79184	0.79165	0.79171
2025.11.14 08:03	0.79171	0.79177	0.79168	0.79172
2025.11.14 08:04	0.79172	0.79180	0.79169	0.79180
2025.11.14 08:05	0.79180	0.79188	0.79180	0.79185
2025.11.14 08:06	0.79185	0.79185	0.79177	0.79178
2025.11.14 08:07	0.79178	0.79190	0.79178	0.79190
2025.11.14 08:08	0.79190	0.79191	0.79184	0.79184
2025.11.14 08:09	0.79185	0.79188	0.79183	0.79188
2025.11.14 08:10	0.79188	0.79188	0.79183	0.79184
2025.11.14 08:11	0.79185	0.79195	0.79184	0.79189
2025.11.14 08:12	0.79189	0.79192	0.79184	0.79189
2025.11.14 08:13	0.79190	0.79191	0.79187	0.79187
2025.11.14 08:14	0.79188	0.79197	0.79188	0.79195
2025.11.14 08:15	0.79195	0.79200	0.79195	0.79198
2025.11.14 08:16	0.79199	0.79206	0.79195	0.79203
2025.11.14 08:17	0.79203	0.79212	0.79203	0.79211
2025.11.14 08:18	0.79210	0.79214	0.79210	0.79213
2025.11.14 08:19	0.79213	0.79214	0.79210	0.79213
2025.11.14 08:20	0.79214	0.79215	0.79205	0.79205
2025.11.14 08:21	0.79205	0.79214	0.79204	0.79207
2025.11.14 08:22	0.79208	0.79211	0.79202	0.79205
2025.11.14 08:23	0.79205	0.79207	0.79202	0.79207
2025.11.14 08:24	0.79207	0.79207	0.79201	0.79202
2025.11.14 08:25	0.79202	0.79211	0.79202	0.79211
2025.11.14 08:26	0.79212	0.79216	0.79211	0.79214
2025.11.14 08:27	0.79215	0.79221	0.79212	0.79221
2025.11.14 08:28	0.79221	0.79221	0.79216	0.79221
2025.11.14 08:29	0.79221	0.79227	0.79220	0.79225
2025.11.14 08:30	0.79228	0.79230	0.79221	0.79222
2025.11.14 08:31	0.79224	0.79227	0.79208	0.79209
2025.11.14 08:32	0.79210	0.79216	0.79201	0.79202
2025.11.14 08:33	0.79203	0.79204	0.79190	0.79190
2025.11.14 08:34	0.79190	0.79193	0.79190	0.79191
2025.11.14 08:35	0.79192	0.79193	0.79188	0.79192
2025.11.14 08:36	0.79192	0.79192	0.79187	0.79188
2025.11.14 08:37	0.79189	0.79189	0.79177	0.79178
2025.11.14 08:38	0.79178	0.79179	0.79172	0.79175
2025.11.14 08:39	0.79174	0.79181	0.79172	0.79181
2025.11.14 08:40	0.79183	0.79194	0.79180	0.79193
2025.11.14 08:41	0.79194	0.79195	0.79181	0.79191
2025.11.14 08:42	0.79192	0.79197	0.79188	0.79196
2025.11.14 08:43	0.79196	0.79207	0.79196	0.79207
2025.11.14 08:44	0.79207	0.79210	0.79199	0.79207
2025.11.14 08:45	0.79208	0.79217	0.79208	0.79216
2025.11.14 08:46	0.79217	0.79226	0.79212	0.79224
2025.11.14 08:47	0.79224	0.79226	0.79217	0.79222
2025.11.14 08:48	0.79222	0.79223	0.79217	0.79219
2025.11.14 08:49	0.79220	0.79229	0.79219	0.79227
2025.11.14 08:50	0.79227	0.79228	0.79224	0.79226
2025.11.14 08:51	0.79226	0.79228	0.79222	0.79227
2025.11.14 08:52	0.79226	0.79228	0.79225	0.79226
2025.11.14 08:53	0.79227	0.79227	0.79226	0.79226
2025.11.14 08:54	0.79226	0.79233	0.79224	0.79224
2025.11.14 08:55	0.79224	0.79226	0.79221	0.79221
2025.11.14 08:56	0.79221	0.79221	0.79213	0.79214
2025.11.14 08:57	0.79214	0.79216	0.79212	0.79214
2025.11.14 08:58	0.79214	0.79220	0.79212	0.79219
2025.11.14 08:59	0.79219	0.79223	0.79187	0.79187
2025.11.14 09:00	0.79187	0.79188	0.79166	0.79166
2025.11.14 09:01	0.79170	0.79177	0.79162	0.79163
2025.11.14 09:02	0.79163	0.79171	0.79159	0.79161
2025.11.14 09:03	0.79162	0.79175	0.79162	0.79173
2025.11.14 09:04	0.79173	0.79187	0.79173	0.79185
2025.11.14 09:05	0.79184	0.79188	0.79160	0.79162
2025.11.14 09:06	0.79161	0.79171	0.79160	0.79165
2025.11.14 09:07	0.79166	0.79179	0.79165	0.79175
2025.11.14 09:08	0.79176	0.79180	0.79170	0.79173
2025.11.14 09:09	0.79172	0.79177	0.79169	0.79173
2025.11.14 09:10	0.79173	0.79176	0.79160	0.79166
2025.11.14 09:11	0.79166	0.79170	0.79162	0.79168
2025.11.14 09:12	0.79169	0.79174	0.79164	0.79166
2025.11.14 09:13	0.79167	0.79167	0.79151	0.79151
2025.11.14 09:14	0.79151	0.79152	0.79147	0.79152
2025.11.14 09:15	0.79153	0.79153	0.79139	0.79147
2025.11.14 09:16	0.79146	0.79147	0.79121	0.79128
2025.11.14 09:17	0.79127	0.79128	0.79104	0.79112
2025.11.14 09:18	0.79114	0.79118	0.79113	0.79113
2025.11.14 09:19	0.79114	0.79116	0.79103	0.79111
2025.11.14 09:20	0.79112	0.79123	0.79103	0.79112
2025.11.14 09:21	0.79112	0.79125	0.79105	0.79110
2025.11.14 09:22	0.79109	0.79125	0.79108	0.79125
2025.11.14 09:23	0.79125	0.79144	0.79124	0.79142
2025.11.14 09:24	0.79143	0.79154	0.79142	0.79153
2025.11.14 09:25	0.79154	0.79164	0.79149	0.79159
2025.11.14 09:26	0.79160	0.79160	0.79143	0.79154
2025.11.14 09:27	0.79154	0.79154	0.79136	0.79141
2025.11.14 09:28	0.79140	0.79141	0.79131	0.79136
2025.11.14 09:29	0.79136	0.79146	0.79124	0.79145
2025.11.14 09:30	0.79146	0.79162	0.79146	0.79152
2025.11.14 09:31	0.79155	0.79175	0.79152	0.79175
2025.11.14 09:32	0.79176	0.79178	0.79167	0.79177
2025.11.14 09:33	0.79178	0.79179	0.79154	0.79158
2025.11.14 09:34	0.79158	0.79159	0.79140	0.79145
2025.11.14 09:35	0.79145	0.79155	0.79140	0.79142
2025.11.14 09:36	0.79142	0.79154	0.79139	0.79146
2025.11.14 09:37	0.79146	0.79154	0.79145	0.79153
2025.11.14 09:38	0.79154	0.79161	0.79151	0.79157
2025.11.14 09:39	0.79158	0.79161	0.79144	0.79147
2025.11.14 09:40	0.79150	0.79156	0.79150	0.79155
2025.11.14 09:41	0.79156	0.79158	0.79143	0.79143
2025.11.14 09:42	0.79144	0.79144	0.79120	0.79120
2025.11.14 09:43	0.79121	0.79122	0.79106	0.79108
2025.11.14 09:44	0.79108	0.79109	0.79102	0.79103
2025.11.14 09:45	0.79103	0.79107	0.79098	0.79101
2025.11.14 09:46	0.79102	0.79108	0.79099	0.79101
2025.11.14 09:47	0.79103	0.79118	0.79102	0.79118
2025.11.14 09:48	0.79118	0.79118	0.79108	0.79114
2025.11.14 09:49	0.79115	0.79141	0.79115	0.79140
2025.11.14 09:50	0.79141	0.79152	0.79141	0.79147
2025.11.14 09:51	0.79147	0.79150	0.79138	0.79140
2025.11.14 09:52	0.79138	0.79149	0.79138	0.79144
2025.11.14 09:53	0.79145	0.79152	0.79134	0.79143
2025.11.14 09:54	0.79142	0.79145	0.79128	0.79131
2025.11.14 09:55	0.79132	0.79146	0.79130	0.79143
2025.11.14 09:56	0.79143	0.79148	0.79137	0.79140
2025.11.14 09:57	0.79139	0.79148	0.79135	0.79146
2025.11.14 09:58	0.79147	0.79148	0.79139	0.79147
2025.11.14 09:59	0.79148	0.79158	0.79147	0.79153
2025.11.14 10:00	0.79154	0.79163	0.79150	0.79161
2025.11.14 10:01	0.79161	0.79173	0.79149	0.79172
2025.11.14 10:02	0.79172	0.79195	0.79159	0.79188
2025.11.14 10:03	0.79188	0.79188	0.79163	0.79164
2025.11.14 10:04	0.79164	0.79178	0.79156	0.79178
2025.11.14 10:05	0.79179	0.79187	0.79168	0.79172
2025.11.14 10:06	0.79172	0.79176	0.79162	0.79174
2025.11.14 10:07	0.79173	0.79183	0.79169	0.79173
2025.11.14 10:08	0.79172	0.79185	0.79170	0.79177
2025.11.14 10:09	0.79179	0.79184	0.79167	0.79168
2025.11.14 10:10	0.79168	0.79168	0.79156	0.79157
2025.11.14 10:11	0.79159	0.79160	0.79144	0.79146
2025.11.14 10:12	0.79147	0.79147	0.79123	0.79123
2025.11.14 10:13	0.79124	0.79139	0.79124	0.79135
2025.11.14 10:14	0.79136	0.79140	0.79066	0.79088
2025.11.14 10:15	0.79089	0.79099	0.79066	0.79090
2025.11.14 10:16	0.79090	0.79097	0.79060	0.79061
2025.11.14 10:17	0.79061	0.79102	0.79058	0.79102
2025.11.14 10:18	0.79103	0.79122	0.79103	0.79111
2025.11.14 10:19	0.79112	0.79112	0.79097	0.79100
2025.11.14 10:20	0.79102	0.79104	0.79090	0.79094
2025.11.14 10:21	0.79095	0.79097	0.79086	0.79093
2025.11.14 10:22	0.79092	0.79098	0.79066	0.79067
2025.11.14 10:23	0.79066	0.79066	0.79041	0.79041
2025.11.14 10:24	0.79041	0.79041	0.79030	0.79033
2025.11.14 10:25	0.79033	0.79044	0.79022	0.79039
2025.11.14 10:26	0.79038	0.79045	0.79028	0.79041
2025.11.14 10:27	0.79040	0.79066	0.79040	0.79065
2025.11.14 10:28	0.79066	0.79078	0.79064	0.79076
2025.11.14 10:29	0.79076	0.79085	0.79075	0.79078
2025.11.14 10:30	0.79078	0.79078	0.79058	0.79076
2025.11.14 10:31	0.79077	0.79077	0.79060	0.79063
2025.11.14 10:32	0.79064	0.79070	0.79060	0.79064
2025.11.14 10:33	0.79063	0.79085	0.79053	0.79085
2025.11.14 10:34	0.79085	0.79100	0.79084	0.79092
2025.11.14 10:35	0.79093	0.79100	0.79089	0.79090
2025.11.14 10:36	0.79089	0.79109	0.79082	0.79107
2025.11.14 10:37	0.79107	0.79107	0.79094	0.79099
2025.11.14 10:38	0.79101	0.79107	0.79092	0.79093
2025.11.14 10:39	0.79093	0.79095	0.79084	0.79093
2025.11.14 10:40	0.79093	0.79093	0.79066	0.79074
2025.11.14 10:41	0.79074	0.79074	0.79057	0.79060
2025.11.14 10:42	0.79058	0.79058	0.79014	0.79035
2025.11.14 10:43	0.79034	0.79058	0.79027	0.79043
2025.11.14 10:44	0.79044	0.79065	0.79040	0.79063
2025.11.14 10:45	0.79064	0.79077	0.79054	0.79076
2025.11.14 10:46	0.79076	0.79079	0.79058	0.79062
2025.11.14 10:47	0.79063	0.79071	0.79052	0.79057
2025.11.14 10:48	0.79058	0.79069	0.79054	0.79069
2025.11.14 10:49	0.79071	0.79092	0.79071	0.79087
2025.11.14 10:50	0.79087	0.79102	0.79082	0.79095
2025.11.14 10:51	0.79095	0.79110	0.79095	0.79110
2025.11.14 10:52	0.79110	0.79126	0.79107	0.79125
2025.11.14 10:53	0.79126	0.79135	0.79120	0.79129
2025.11.14 10:54	0.79129	0.79131	0.79119	0.79129
2025.11.14 10:55	0.79133	0.79139	0.79119	0.79134
2025.11.14 10:56	0.79133	0.79143	0.79133	0.79142
2025.11.14 10:57	0.79142	0.79145	0.79130	0.79132
2025.11.14 10:58	0.79131	0.79137	0.79124	0.79135
2025.11.14 10:59	0.79135	0.79149	0.79134	0.79147
2025.11.14 11:00	0.79148	0.79161	0.79146	0.79161
2025.11.14 11:01	0.79161	0.79179	0.79157	0.79177
2025.11.14 11:02	0.79178	0.79194	0.79178	0.79193
2025.11.14 11:03	0.79192	0.79200	0.79188	0.79191
2025.11.14 11:04	0.79192	0.79195	0.79187	0.79193
2025.11.14 11:05	0.79192	0.79197	0.79184	0.79185
2025.11.14 11:06	0.79185	0.79185	0.79167	0.79167
2025.11.14 11:07	0.79167	0.79167	0.79154	0.79164
2025.11.14 11:08	0.79164	0.79186	0.79163	0.79183
2025.11.14 11:09	0.79183	0.79191	0.79179	0.79179
2025.11.14 11:10	0.79179	0.79186	0.79164	0.79164
2025.11.14 11:11	0.79165	0.79166	0.79158	0.79164
2025.11.14 11:12	0.79163	0.79168	0.79157	0.79162
2025.11.14 11:13	0.79162	0.79168	0.79160	0.79164
2025.11.14 11:14	0.79165	0.79171	0.79157	0.79158
2025.11.14 11:15	0.79160	0.79166	0.79152	0.79166
2025.11.14 11:16	0.79167	0.79179	0.79164	0.79177
2025.11.14 11:17	0.79178	0.79194	0.79177	0.79192
2025.11.14 11:18	0.79193	0.79202	0.79184	0.79193
2025.11.14 11:19	0.79195	0.79205	0.79187	0.79189
2025.11.14 11:20	0.79190	0.79192	0.79180	0.79181
2025.11.14 11:21	0.79181	0.79182	0.79161	0.79163
2025.11.14 11:22	0.79164	0.79164	0.79151	0.79156
2025.11.14 11:23	0.79156	0.79156	0.79142	0.79150
2025.11.14 11:24	0.79150	0.79183	0.79149	0.79180
2025.11.14 11:25	0.79181	0.79190	0.79177	0.79189
2025.11.14 11:26	0.79188	0.79194	0.79186	0.79188
2025.11.14 11:27	0.79188	0.79193	0.79187	0.79190
2025.11.14 11:28	0.79190	0.79190	0.79181	0.79183
2025.11.14 11:29	0.79183	0.79187	0.79181	0.79183
2025.11.14 11:30	0.79182	0.79184	0.79173	0.79174
2025.11.14 11:31	0.79175	0.79176	0.79169	0.79174
2025.11.14 11:32	0.79173	0.79174	0.79168	0.79173
2025.11.14 11:33	0.79173	0.79173	0.79161	0.79167
2025.11.14 11:34	0.79166	0.79169	0.79160	0.79160
2025.11.14 11:35	0.79160	0.79167	0.79152	0.79153
2025.11.14 11:36	0.79157	0.79178	0.79156	0.79176
2025.11.14 11:37	0.79176	0.79187	0.79173	0.79186
2025.11.14 11:38	0.79187	0.79189	0.79171	0.79171
2025.11.14 11:39	0.79172	0.79174	0.79160	0.79161
2025.11.14 11:40	0.79163	0.79190	0.79162	0.79180
2025.11.14 11:41	0.79179	0.79183	0.79172	0.79183
2025.11.14 11:42	0.79182	0.79202	0.79182	0.79190
2025.11.14 11:43	0.79191	0.79203	0.79189	0.79200
2025.11.14 11:44	0.79199	0.79208	0.79198	0.79205
2025.11.14 11:45	0.79205	0.79210	0.79193	0.79201
2025.11.14 11:46	0.79202	0.79216	0.79201	0.79215
2025.11.14 11:47	0.79215	0.79231	0.79214	0.79226
2025.11.14 11:48	0.79228	0.79234	0.79227	0.79230
2025.11.14 11:49	0.79229	0.79234	0.79229	0.79234
2025.11.14 11:50	0.79235	0.79235	0.79219	0.79224
2025.11.14 11:51	0.79224	0.79224	0.79206	0.79210
2025.11.14 11:52	0.79210	0.79224	0.79209	0.79218
2025.11.14 11:53	0.79220	0.79222	0.79216	0.79221
2025.11.14 11:54	0.79222	0.79227	0.79216	0.79224
2025.11.14 11:55	0.79225	0.79227	0.79217	0.79221
2025.11.14 11:56	0.79223	0.79225	0.79213	0.79213
2025.11.14 11:57	0.79214	0.79218	0.79213	0.79214
2025.11.14 11:58	0.79214	0.79218	0.79212	0.79216
2025.11.14 11:59	0.79216	0.79223	0.79215	0.79221
2025.11.14 12:00	0.79222	0.79226	0.79219	0.79225
2025.11.14 12:01	0.79226	0.79237	0.79226	0.79234
2025.11.14 12:02	0.79234	0.79236	0.79226	0.79226
2025.11.14 12:03	0.79226	0.79241	0.79222	0.79239
2025.11.14 12:04	0.79240	0.79246	0.79232	0.79243
2025.11.14 12:05	0.79243	0.79252	0.79233	0.79247
2025.11.14 12:06	0.79247	0.79263	0.79247	0.79255
2025.11.14 12:07	0.79255	0.79255	0.79234	0.79240
2025.11.14 12:08	0.79240	0.79242	0.79235	0.79241
2025.11.14 12:09	0.79240	0.79243	0.79232	0.79238
2025.11.14 12:10	0.79237	0.79239	0.79231	0.79231
2025.11.14 12:11	0.79233	0.79235	0.79232	0.79233
2025.11.14 12:12	0.79234	0.79240	0.79234	0.79239
2025.11.14 12:13	0.79240	0.79241	0.79237	0.79240
2025.11.14 12:14	0.79239	0.79243	0.79234	0.79235
2025.11.14 12:15	0.79233	0.79237	0.79225	0.79228
2025.11.14 12:16	0.79229	0.79238	0.79228	0.79235
2025.11.14 12:17	0.79235	0.79246	0.79235	0.79243
2025.11.14 12:18	0.79244	0.79250	0.79235	0.79249
2025.11.14 12:19	0.79250	0.79254	0.79245	0.79249
2025.11.14 12:20	0.79249	0.79250	0.79239	0.79239
2025.11.14 12:21	0.79240	0.79245	0.79239	0.79242
2025.11.14 12:22	0.79243	0.79249	0.79243	0.79244
2025.11.14 12:23	0.79244	0.79244	0.79237	0.79239
2025.11.14 12:24	0.79239	0.79243	0.79229	0.79232
2025.11.14 12:25	0.79232	0.79236	0.79222	0.79232
2025.11.14 12:26	0.79233	0.79236	0.79229	0.79236
2025.11.14 12:27	0.79235	0.79247	0.79233	0.79245
2025.11.14 12:28	0.79246	0.79246	0.79237	0.79243
2025.11.14 12:29	0.79245	0.79253	0.79241	0.79252
2025.11.14 12:30	0.79253	0.79253	0.79243	0.79243
2025.11.14 12:31	0.79244	0.79245	0.79243	0.79243
2025.11.14 12:32	0.79243	0.79243	0.79238	0.79242
2025.11.14 12:33	0.79242	0.79245	0.79239	0.79239
2025.11.14 12:34	0.79240	0.79245	0.79240	0.79241
2025.11.14 12:35	0.79241	0.79249	0.79241	0.79248
2025.11.14 12:36	0.79247	0.79248	0.79231	0.79232
2025.11.14 12:37	0.79232	0.79232	0.79219	0.79227
2025.11.14 12:38	0.79228	0.79228	0.79213	0.79217
2025.11.14 12:39	0.79218	0.79218	0.79210	0.79216
2025.11.14 12:40	0.79216	0.79216	0.79206	0.79213
2025.11.14 12:41	0.79213	0.79217	0.79210	0.79215
2025.11.14 12:42	0.79217	0.79218	0.79208	0.79216
2025.11.14 12:43	0.79217	0.79226	0.79216	0.79225
2025.11.14 12:44	0.79225	0.79225	0.79220	0.79223
2025.11.14 12:45	0.79223	0.79223	0.79214	0.79219
2025.11.14 12:46	0.79219	0.79222	0.79214	0.79214
2025.11.14 12:47	0.79215	0.79217	0.79212	0.79213
2025.11.14 12:48	0.79214	0.79216	0.79208	0.79209
2025.11.14 12:49	0.79209	0.79211	0.79203	0.79204
2025.11.14 12:50	0.79205	0.79208	0.79196	0.79199
2025.11.14 12:51	0.79199	0.79211	0.79197	0.79209
2025.11.14 12:52	0.79210	0.79213	0.79208	0.79211
2025.11.14 12:53	0.79211	0.79214	0.79205	0.79206
2025.11.14 12:54	0.79207	0.79213	0.79206	0.79213
2025.11.14 12:55	0.79212	0.79220	0.79209	0.79216
2025.11.14 12:56	0.79217	0.79226	0.79213	0.79220
2025.11.14 12:57	0.79221	0.79241	0.79221	0.79240
2025.11.14 12:58	0.79241	0.79246	0.79239	0.79243
2025.11.14 12:59	0.79243	0.79260	0.79242	0.79254
2025.11.14 13:00	0.79254	0.79258	0.79244	0.79245
2025.11.14 13:01	0.79246	0.79251	0.79240	0.79240
2025.11.14 13:02	0.79239	0.79243	0.79237	0.79237
2025.11.14 13:03	0.79237	0.79237	0.79231	0.79234
2025.11.14 13:04	0.79234	0.79237	0.79222	0.79223
2025.11.14 13:05	0.79223	0.79229	0.79220	0.79220
2025.11.14 13:06	0.79220	0.79231	0.79220	0.79229
2025.11.14 13:07	0.79230	0.79230	0.79220	0.79224
2025.11.14 13:08	0.79225	0.79231	0.79224	0.79224
2025.11.14 13:09	0.79225	0.79229	0.79222	0.79228
2025.11.14 13:10	0.79229	0.79236	0.79229	0.79229
2025.11.14 13:11	0.79230	0.79233	0.79220	0.79221
2025.11.14 13:12	0.79221	0.79227	0.79217	0.79219
2025.11.14 13:13	0.79219	0.79237	0.79218	0.79236
2025.11.14 13:14	0.79233	0.79233	0.79220	0.79223
2025.11.14 13:15	0.79224	0.79228	0.79222	0.79225
2025.11.14 13:16	0.79232	0.79234	0.79221	0.79221
2025.11.14 13:17	0.79223	0.79235	0.79223	0.79227
2025.11.14 13:18	0.79228	0.79238	0.79222	0.79224
2025.11.14 13:19	0.79223	0.79223	0.79199	0.79199
2025.11.14 13:20	0.79200	0.79203	0.79194	0.79195
2025.11.14 13:21	0.79198	0.79203	0.79196	0.79198
2025.11.14 13:22	0.79197	0.79200	0.79189	0.79192
2025.11.14 13:23	0.79191	0.79198	0.79191	0.79192
2025.11.14 13:24	0.79193	0.79206	0.79191	0.79203
2025.11.14 13:25	0.79203	0.79204	0.79194	0.79200
2025.11.14 13:26	0.79199	0.79200	0.79194	0.79197
2025.11.14 13:27	0.79201	0.79208	0.79198	0.79205
2025.11.14 13:28	0.79206	0.79206	0.79197	0.79204
2025.11.14 13:29	0.79204	0.79205	0.79197	0.79203
2025.11.14 13:30	0.79204	0.79204	0.79184	0.79192
2025.11.14 13:31	0.79192	0.79200	0.79191	0.79199
2025.11.14 13:32	0.79201	0.79209	0.79200	0.79202
2025.11.14 13:33	0.79203	0.79204	0.79191	0.79198
2025.11.14 13:34	0.79199	0.79199	0.79192	0.79193
2025.11.14 13:35	0.79194	0.79197	0.79182	0.79183
2025.11.14 13:36	0.79184	0.79192	0.79180	0.79181
2025.11.14 13:37	0.79180	0.79184	0.79179	0.79181
2025.11.14 13:38	0.79180	0.79184	0.79173	0.79176
2025.11.14 13:39	0.79176	0.79182	0.79173	0.79176
2025.11.14 13:40	0.79177	0.79180	0.79173	0.79176
2025.11.14 13:41	0.79177	0.79184	0.79177	0.79181
2025.11.14 13:42	0.79182	0.79183	0.79180	0.79180
2025.11.14 13:43	0.79180	0.79195	0.79180	0.79195
2025.11.14 13:44	0.79196	0.79204	0.79195	0.79200
2025.11.14 13:45	0.79200	0.79206	0.79197	0.79202
2025.11.14 13:46	0.79202	0.79205	0.79194	0.79202
2025.11.14 13:47	0.79203	0.79203	0.79194	0.79196
2025.11.14 13:48	0.79199	0.79204	0.79197	0.79197
2025.11.14 13:49	0.79198	0.79199	0.79192	0.79196
2025.11.14 13:50	0.79195	0.79198	0.79185	0.79194
2025.11.14 13:51	0.79194	0.79194	0.79179	0.79179
2025.11.14 13:52	0.79181	0.79191	0.79181	0.79188
2025.11.14 13:53	0.79188	0.79191	0.79169	0.79177
2025.11.14 13:54	0.79177	0.79181	0.79174	0.79181
2025.11.14 13:55	0.79182	0.79182	0.79147	0.79151
2025.11.14 13:56	0.79152	0.79153	0.79142	0.79146
2025.11.14 13:57	0.79147	0.79157	0.79145	0.79148
2025.11.14 13:58	0.79150	0.79156	0.79144	0.79144
2025.11.14 13:59	0.79145	0.79145	0.79138	0.79139
2025.11.14 14:00	0.79141	0.79148	0.79129	0.79144
2025.11.14 14:01	0.79146	0.79154	0.79138	0.79153
2025.11.14 14:02	0.79154	0.79158	0.79145	0.79146
2025.11.14 14:03	0.79147	0.79148	0.79129	0.79130
2025.11.14 14:04	0.79129	0.79131	0.79114	0.79115
2025.11.14 14:05	0.79115	0.79115	0.79106	0.79107
2025.11.14 14:06	0.79108	0.79109	0.79080	0.79083
2025.11.14 14:07	0.79083	0.79090	0.79079	0.79080
2025.11.14 14:08	0.79080	0.79091	0.79079	0.79087
2025.11.14 14:09	0.79088	0.79089	0.79070	0.79070
2025.11.14 14:10	0.79069	0.79076	0.79069	0.79072
2025.11.14 14:11	0.79073	0.79076	0.79046	0.79047
2025.11.14 14:12	0.79050	0.79062	0.79037	0.79039
2025.11.14 14:13	0.79039	0.79040	0.79028	0.79029
2025.11.14 14:14	0.79030	0.79031	0.79015	0.79015
2025.11.14 14:15	0.79016	0.79024	0.79008	0.79018
2025.11.14 14:16	0.79021	0.79029	0.79018	0.79026
2025.11.14 14:17	0.79027	0.79035	0.79027	0.79034
2025.11.14 14:18	0.79035	0.79045	0.79029	0.79029
2025.11.14 14:19	0.79029	0.79032	0.79006	0.79012
2025.11.14 14:20	0.79012	0.79012	0.78983	0.78997
2025.11.14 14:21	0.78998	0.79023	0.78994	0.79012
2025.11.14 14:22	0.79009	0.79010	0.78983	0.78984
2025.11.14 14:23	0.78985	0.79002	0.78980	0.78994
2025.11.14 14:24	0.78996	0.79007	0.78993	0.78999
2025.11.14 14:25	0.78998	0.79000	0.78979	0.78979
2025.11.14 14:26	0.78978	0.79002	0.78977	0.78992
2025.11.14 14:27	0.78992	0.78992	0.78962	0.78965
2025.11.14 14:28	0.78966	0.78978	0.78964	0.78978
2025.11.14 14:29	0.78978	0.78985	0.78968	0.78976
2025.11.14 14:30	0.78976	0.78978	0.78936	0.78941
2025.11.14 14:31	0.78942	0.78961	0.78940	0.78945
2025.11.14 14:32	0.78946	0.78955	0.78943	0.78953
2025.11.14 14:33	0.78954	0.78960	0.78940	0.78942
2025.11.14 14:34	0.78943	0.78963	0.78933	0.78963
2025.11.14 14:35	0.78963	0.78970	0.78952	0.78958
2025.11.14 14:36	0.78958	0.78962	0.78941	0.78952
2025.11.14 14:37	0.78953	0.78955	0.78932	0.78933
2025.11.14 14:38	0.78933	0.78944	0.78926	0.78942
2025.11.14 14:39	0.78943	0.78951	0.78931	0.78932
2025.11.14 14:40	0.78932	0.78932	0.78905	0.78908
2025.11.14 14:41	0.78907	0.78907	0.78887	0.78888
2025.11.14 14:42	0.78891	0.78894	0.78882	0.78890
2025.11.14 14:43	0.78891	0.78891	0.78866	0.78879
2025.11.14 14:44	0.78879	0.78892	0.78878	0.78891
2025.11.14 14:45	0.78892	0.78898	0.78873	0.78878
2025.11.14 14:46	0.78878	0.78884	0.78870	0.78877
2025.11.14 14:47	0.78876	0.78882	0.78871	0.78881
2025.11.14 14:48	0.78883	0.78910	0.78880	0.78908
2025.11.14 14:49	0.78909	0.78930	0.78908	0.78925
2025.11.14 14:50	0.78924	0.78936	0.78910	0.78935
2025.11.14 14:51	0.78934	0.78934	0.78905	0.78913
2025.11.14 14:52	0.78914	0.78916	0.78906	0.78909
2025.11.14 14:53	0.78909	0.78909	0.78897	0.78903
2025.11.14 14:54	0.78900	0.78903	0.78893	0.78900
2025.11.14 14:55	0.78900	0.78900	0.78873	0.78876
2025.11.14 14:56	0.78877	0.78881	0.78846	0.78855
2025.11.14 14:57	0.78855	0.78855	0.78838	0.78849
2025.11.14 14:58	0.78851	0.78864	0.78848	0.78853
2025.11.14 14:59	0.78855	0.78856	0.78836	0.78837
2025.11.14 15:00	0.78837	0.78856	0.78832	0.78853
2025.11.14 15:01	0.78855	0.78865	0.78851	0.78859
2025.11.14 15:02	0.78858	0.78874	0.78858	0.78871
2025.11.14 15:03	0.78871	0.78882	0.78852	0.78881
2025.11.14 15:04	0.78880	0.78897	0.78876	0.78896
2025.11.14 15:05	0.78895	0.78921	0.78884	0.78913
2025.11.14 15:06	0.78913	0.78913	0.78884	0.78884
2025.11.14 15:07	0.78886	0.78886	0.78859	0.78860
2025.11.14 15:08	0.78859	0.78870	0.78854	0.78859
2025.11.14 15:09	0.78859	0.78859	0.78846	0.78852
2025.11.14 15:10	0.78851	0.78853	0.78838	0.78853
2025.11.14 15:11	0.78852	0.78857	0.78834	0.78852
2025.11.14 15:12	0.78852	0.78871	0.78845	0.78848
2025.11.14 15:13	0.78849	0.78850	0.78833	0.78836
2025.11.14 15:14	0.78836	0.78856	0.78832	0.78853
2025.11.14 15:15	0.78854	0.78858	0.78829	0.78829
2025.11.14 15:16	0.78828	0.78834	0.78817	0.78827
2025.11.14 15:17	0.78831	0.78837	0.78805	0.78807
2025.11.14 15:18	0.78808	0.78822	0.78806	0.78811
2025.11.14 15:19	0.78811	0.78820	0.78799	0.78804
2025.11.14 15:20	0.78804	0.78804	0.78781	0.78786
2025.11.14 15:21	0.78785	0.78801	0.78780	0.78798
2025.11.14 15:22	0.78798	0.78809	0.78792	0.78808
2025.11.14 15:23	0.78810	0.78824	0.78804	0.78811
2025.11.14 15:24	0.78810	0.78838	0.78808	0.78836
2025.11.14 15:25	0.78835	0.78866	0.78835	0.78860
2025.11.14 15:26	0.78859	0.78860	0.78842	0.78846
2025.11.14 15:27	0.78846	0.78847	0.78833	0.78833
2025.11.14 15:28	0.78837	0.78862	0.78836	0.78862
2025.11.14 15:29	0.78862	0.78873	0.78861	0.78871
2025.11.14 15:30	0.78871	0.78877	0.78854	0.78874
2025.11.14 15:31	0.78873	0.78905	0.78873	0.78894
2025.11.14 15:32	0.78895	0.78911	0.78893	0.78900
2025.11.14 15:33	0.78901	0.78901	0.78866	0.78869
2025.11.14 15:34	0.78869	0.78904	0.78868	0.78899
2025.11.14 15:35	0.78898	0.78898	0.78847	0.78854
2025.11.14 15:36	0.78853	0.78853	0.78836	0.78851
2025.11.14 15:37	0.78851	0.78870	0.78841	0.78868
2025.11.14 15:38	0.78869	0.78878	0.78860	0.78868
2025.11.14 15:39	0.78868	0.78877	0.78865	0.78875
2025.11.14 15:40	0.78875	0.78914	0.78875	0.78896
2025.11.14 15:41	0.78898	0.78902	0.78871	0.78898
2025.11.14 15:42	0.78897	0.78913	0.78842	0.78863
2025.11.14 15:43	0.78864	0.78899	0.78842	0.78892
2025.11.14 15:44	0.78893	0.78905	0.78879	0.78882
2025.11.14 15:45	0.78883	0.78893	0.78870	0.78871
2025.11.14 15:46	0.78872	0.78907	0.78860	0.78860
2025.11.14 15:47	0.78861	0.78919	0.78861	0.78905
2025.11.14 15:48	0.78904	0.78956	0.78904	0.78946
2025.11.14 15:49	0.78946	0.78975	0.78937	0.78967
2025.11.14 15:50	0.78967	0.78984	0.78957	0.78970
2025.11.14 15:51	0.78969	0.78990	0.78953	0.78983
2025.11.14 15:52	0.78981	0.78982	0.78966	0.78971
2025.11.14 15:53	0.78971	0.78971	0.78954	0.78961
2025.11.14 15:54	0.78961	0.78961	0.78942	0.78942
2025.11.14 15:55	0.78943	0.78957	0.78940	0.78947
2025.11.14 15:56	0.78948	0.78948	0.78927	0.78934
2025.11.14 15:57	0.78935	0.78941	0.78923	0.78930
2025.11.14 15:58	0.78929	0.78944	0.78929	0.78942
2025.11.14 15:59	0.78942	0.78956	0.78941	0.78956
2025.11.14 16:00	0.78957	0.78974	0.78949	0.78949
2025.11.14 16:01	0.78949	0.78954	0.78938	0.78941
2025.11.14 16:02	0.78941	0.78957	0.78940	0.78948
2025.11.14 16:03	0.78949	0.78975	0.78943	0.78957
2025.11.14 16:04	0.78956	0.78981	0.78955	0.78974
2025.11.14 16:05	0.78973	0.78994	0.78971	0.78991
2025.11.14 16:06	0.78991	0.79008	0.78988	0.79004
2025.11.14 16:07	0.79005	0.79028	0.79000	0.79021
2025.11.14 16:08	0.79024	0.79027	0.79011	0.79021
2025.11.14 16:09	0.79024	0.79033	0.79012	0.79013
2025.11.14 16:10	0.79014	0.79018	0.78993	0.78997
2025.11.14 16:11	0.78996	0.79016	0.78994	0.79015
2025.11.14 16:12	0.79016	0.79025	0.79002	0.79002
2025.11.14 16:13	0.79003	0.79008	0.78996	0.79008
2025.11.14 16:14	0.79008	0.79008	0.78991	0.78994
2025.11.14 16:15	0.78995	0.79002	0.78974	0.78978
2025.11.14 16:16	0.78979	0.78982	0.78964	0.78965
2025.11.14 16:17	0.78965	0.78986	0.78955	0.78983
2025.11.14 16:18	0.78984	0.78984	0.78960	0.78963
2025.11.14 16:19	0.78961	0.78978	0.78959	0.78972
2025.11.14 16:20	0.78973	0.78986	0.78969	0.78970
2025.11.14 16:21	0.78971	0.78980	0.78956	0.78958
2025.11.14 16:22	0.78958	0.78961	0.78945	0.78960
2025.11.14 16:23	0.78961	0.78976	0.78959	0.78974
2025.11.14 16:24	0.78975	0.78980	0.78966	0.78967
2025.11.14 16:25	0.78967	0.78978	0.78962	0.78978
2025.11.14 16:26	0.78979	0.78987	0.78974	0.78974
2025.11.14 16:27	0.78975	0.78998	0.78975	0.78997
2025.11.14 16:28	0.78996	0.78998	0.78983	0.78986
2025.11.14 16:29	0.78989	0.78992	0.78972	0.78974
2025.11.14 16:30	0.78974	0.78982	0.78950	0.78957
2025.11.14 16:31	0.78957	0.78958	0.78943	0.78948
2025.11.14 16:32	0.78948	0.78954	0.78934	0.78942
2025.11.14 16:33	0.78943	0.78955	0.78931	0.78935
2025.11.14 16:34	0.78934	0.78947	0.78922	0.78922
2025.11.14 16:35	0.78923	0.78969	0.78916	0.78965
2025.11.14 16:36	0.78965	0.78989	0.78959	0.78982
2025.11.14 16:37	0.78984	0.79006	0.78960	0.78968
2025.11.14 16:38	0.78968	0.78982	0.78962	0.78968
2025.11.14 16:39	0.78971	0.78978	0.78949	0.78957
2025.11.14 16:40	0.78957	0.78996	0.78954	0.78985
2025.11.14 16:41	0.78986	0.79021	0.78984	0.79020
2025.11.14 16:42	0.79021	0.79023	0.78997	0.79011
2025.11.14 16:43	0.79009	0.79031	0.79004	0.79026
2025.11.14 16:44	0.79030	0.79034	0.79022	0.79033
2025.11.14 16:45	0.79034	0.79049	0.79026	0.79037
2025.11.14 16:46	0.79040	0.79068	0.79038	0.79067
2025.11.14 16:47	0.79067	0.79099	0.79053	0.79082
2025.11.14 16:48	0.79081	0.79092	0.79078	0.79083
2025.11.14 16:49	0.79081	0.79104	0.79078	0.79088
2025.11.14 16:50	0.79088	0.79096	0.79066	0.79076
2025.11.14 16:51	0.79077	0.79083	0.79066	0.79083
2025.11.14 16:52	0.79082	0.79097	0.79079	0.79092
2025.11.14 16:53	0.79092	0.79141	0.79090	0.79141
2025.11.14 16:54	0.79142	0.79165	0.79133	0.79140
2025.11.14 16:55	0.79140	0.79155	0.79139	0.79147
2025.11.14 16:56	0.79148	0.79158	0.79145	0.79157
2025.11.14 16:57	0.79157	0.79162	0.79140	0.79143
2025.11.14 16:58	0.79145	0.79149	0.79137	0.79139
2025.11.14 16:59	0.79143	0.79181	0.79143	0.79181
2025.11.14 17:00	0.79181	0.79216	0.79178	0.79208
2025.11.14 17:01	0.79208	0.79221	0.79204	0.79214
2025.11.14 17:02	0.79213	0.79225	0.79209	0.79217
2025.11.14 17:03	0.79219	0.79265	0.79219	0.79265
2025.11.14 17:04	0.79265	0.79276	0.79217	0.79246
2025.11.14 17:05	0.79246	0.79268	0.79237	0.79247
2025.11.14 17:06	0.79248	0.79283	0.79248	0.79280
2025.11.14 17:07	0.79280	0.79280	0.79244	0.79250
2025.11.14 17:08	0.79252	0.79256	0.79246	0.79250
2025.11.14 17:09	0.79250	0.79267	0.79245	0.79252
2025.11.14 17:10	0.79253	0.79258	0.79245	0.79247
2025.11.14 17:11	0.79248	0.79248	0.79228	0.79237
2025.11.14 17:12	0.79236	0.79237	0.79206	0.79210
2025.11.14 17:13	0.79211	0.79212	0.79184	0.79188
2025.11.14 17:14	0.79189	0.79195	0.79172	0.79181
2025.11.14 17:15	0.79185	0.79197	0.79180	0.79193
2025.11.14 17:16	0.79194	0.79234	0.79193	0.79227
2025.11.14 17:17	0.79225	0.79229	0.79209	0.79212
2025.11.14 17:18	0.79211	0.79221	0.79195	0.79195
2025.11.14 17:19	0.79195	0.79196	0.79177	0.79181
2025.11.14 17:20	0.79179	0.79183	0.79160	0.79180
2025.11.14 17:21	0.79181	0.79192	0.79171	0.79192
2025.11.14 17:22	0.79195	0.79201	0.79188	0.79196
2025.11.14 17:23	0.79195	0.79208	0.79187	0.79203
2025.11.14 17:24	0.79203	0.79227	0.79191	0.79220
2025.11.14 17:25	0.79221	0.79228	0.79201	0.79203
2025.11.14 17:26	0.79204	0.79232	0.79191	0.79232
2025.11.14 17:27	0.79233	0.79268	0.79229	0.79266
2025.11.14 17:28	0.79267	0.79270	0.79253	0.79262
2025.11.14 17:29	0.79263	0.79301	0.79262	0.79298
2025.11.14 17:30	0.79298	0.79298	0.79252	0.79258
2025.11.14 17:31	0.79256	0.79257	0.79236	0.79236
2025.11.14 17:32	0.79235	0.79242	0.79224	0.79230
2025.11.14 17:33	0.79230	0.79240	0.79223	0.79232
2025.11.14 17:34	0.79232	0.79232	0.79217	0.79226
2025.11.14 17:35	0.79226	0.79254	0.79223	0.79248
2025.11.14 17:36	0.79248	0.79276	0.79246	0.79275
2025.11.14 17:37	0.79274	0.79287	0.79268	0.79281
2025.11.14 17:38	0.79281	0.79281	0.79269	0.79276
2025.11.14 17:39	0.79276	0.79313	0.79274	0.79313
2025.11.14 17:40	0.79313	0.79322	0.79308	0.79316
2025.11.14 17:41	0.79315	0.79316	0.79284	0.79297
2025.11.14 17:42	0.79297	0.79307	0.79294	0.79297
2025.11.14 17:43	0.79299	0.79301	0.79285	0.79289
2025.11.14 17:44	0.79290	0.79304	0.79283	0.79297
2025.11.14 17:45	0.79298	0.79316	0.79295	0.79312
2025.11.14 17:46	0.79313	0.79349	0.79312	0.79318
2025.11.14 17:47	0.79318	0.79318	0.79302	0.79303
2025.11.14 17:48	0.79302	0.79308	0.79295	0.79300
2025.11.14 17:49	0.79301	0.79307	0.79290	0.79295
2025.11.14 17:50	0.79295	0.79295	0.79270	0.79285
2025.11.14 17:51	0.79284	0.79319	0.79284	0.79308
2025.11.14 17:52	0.79309	0.79354	0.79307	0.79351
2025.11.14 17:53	0.79350	0.79373	0.79347	0.79362
2025.11.14 17:54	0.79362	0.79397	0.79361	0.79381
2025.11.14 17:55	0.79380	0.79381	0.79361	0.79372
2025.11.14 17:56	0.79372	0.79372	0.79349	0.79351
2025.11.14 17:57	0.79352	0.79356	0.79344	0.79347
2025.11.14 17:58	0.79345	0.79347	0.79327	0.79336
2025.11.14 17:59	0.79336	0.79339	0.79326	0.79332
2025.11.14 18:00	0.79332	0.79337	0.79330	0.79333
2025.11.14 18:01	0.79333	0.79339	0.79331	0.79333
2025.11.14 18:02	0.79333	0.79336	0.79309	0.79315
2025.11.14 18:03	0.79314	0.79330	0.79314	0.79329
2025.11.14 18:04	0.79329	0.79330	0.79315	0.79316
2025.11.14 18:05	0.79316	0.79323	0.79304	0.79322
2025.11.14 18:06	0.79323	0.79324	0.79304	0.79309
2025.11.14 18:07	0.79308	0.79312	0.79295	0.79299
2025.11.14 18:08	0.79300	0.79308	0.79291	0.79308
2025.11.14 18:09	0.79309	0.79311	0.79284	0.79287
2025.11.14 18:10	0.79287	0.79289	0.79270	0.79287
2025.11.14 18:11	0.79288	0.79289	0.79273	0.79280
2025.11.14 18:12	0.79280	0.79280	0.79269	0.79272
2025.11.14 18:13	0.79273	0.79294	0.79273	0.79283
2025.11.14 18:14	0.79283	0.79285	0.79268	0.79269
2025.11.14 18:15	0.79270	0.79289	0.79268	0.79270
2025.11.14 18:16	0.79272	0.79279	0.79270	0.79275
2025.11.14 18:17	0.79276	0.79276	0.79266	0.79273
2025.11.14 18:18	0.79273	0.79275	0.79263	0.79266
2025.11.14 18:19	0.79268	0.79268	0.79262	0.79262
2025.11.14 18:20	0.79263	0.79267	0.79253	0.79253
2025.11.14 18:21	0.79254	0.79269	0.79254	0.79261
2025.11.14 18:22	0.79262	0.79273	0.79261	0.79273
2025.11.14 18:23	0.79275	0.79302	0.79275	0.79300
2025.11.14 18:24	0.79301	0.79312	0.79297	0.79312
2025.11.14 18:25	0.79312	0.79324	0.79308	0.79322
2025.11.14 18:26	0.79323	0.79333	0.79320	0.79333
2025.11.14 18:27	0.79333	0.79333	0.79317	0.79331
2025.11.14 18:28	0.79330	0.79336	0.79325	0.79327
2025.11.14 18:29	0.79327	0.79337	0.79319	0.79327
2025.11.14 18:30	0.79327	0.79338	0.79323	0.79323
2025.11.14 18:31	0.79323	0.79323	0.79296	0.79298
2025.11.14 18:32	0.79298	0.79305	0.79289	0.79293
2025.11.14 18:33	0.79291	0.79303	0.79288	0.79302
2025.11.14 18:34	0.79302	0.79312	0.79299	0.79312
2025.11.14 18:35	0.79313	0.79321	0.79306	0.79314
2025.11.14 18:36	0.79314	0.79325	0.79313	0.79322
2025.11.14 18:37	0.79323	0.79324	0.79313	0.79322
2025.11.14 18:38	0.79323	0.79336	0.79323	0.79332
2025.11.14 18:39	0.79331	0.79336	0.79323	0.79327
2025.11.14 18:40	0.79327	0.79333	0.79321	0.79333
2025.11.14 18:41	0.79334	0.79339	0.79327	0.79333
2025.11.14 18:42	0.79333	0.79333	0.79301	0.79301
2025.11.14 18:43	0.79302	0.79313	0.79300	0.79311
2025.11.14 18:44	0.79312	0.79317	0.79299	0.79306
2025.11.14 18:45	0.79307	0.79307	0.79295	0.79307
2025.11.14 18:46	0.79308	0.79310	0.79300	0.79308
2025.11.14 18:47	0.79309	0.79320	0.79304	0.79304
2025.11.14 18:48	0.79304	0.79314	0.79297	0.79309
2025.11.14 18:49	0.79309	0.79315	0.79301	0.79314
2025.11.14 18:50	0.79315	0.79321	0.79314	0.79315
2025.11.14 18:51	0.79316	0.79339	0.79314	0.79338
2025.11.14 18:52	0.79339	0.79339	0.79328	0.79332
2025.11.14 18:53	0.79332	0.79344	0.79329	0.79337
2025.11.14 18:54	0.79337	0.79341	0.79329	0.79340
2025.11.14 18:55	0.79341	0.79347	0.79334	0.79337
2025.11.14 18:56	0.79339	0.79343	0.79333	0.79335
2025.11.14 18:57	0.79336	0.79344	0.79334	0.79337
2025.11.14 18:58	0.79337	0.79337	0.79330	0.79330
2025.11.14 18:59	0.79329	0.79339	0.79329	0.79335
2025.11.14 19:00	0.79334	0.79344	0.79333	0.79340
2025.11.14 19:01	0.79340	0.79340	0.79328	0.79328
2025.11.14 19:02	0.79328	0.79332	0.79324	0.79330
2025.11.14 19:03	0.79333	0.79343	0.79328	0.79339
2025.11.14 19:04	0.79340	0.79363	0.79338	0.79363
2025.11.14 19:05	0.79362	0.79367	0.79361	0.79365
2025.11.14 19:06	0.79366	0.79378	0.79364	0.79377
2025.11.14 19:07	0.79377	0.79377	0.79370	0.79376
2025.11.14 19:08	0.79377	0.79388	0.79372	0.79383
2025.11.14 19:09	0.79384	0.79391	0.79383	0.79389
2025.11.14 19:10	0.79390	0.79405	0.79390	0.79405
2025.11.14 19:11	0.79408	0.79408	0.79393	0.79397
2025.11.14 19:12	0.79397	0.79397	0.79384	0.79396
2025.11.14 19:13	0.79397	0.79399	0.79389	0.79396
2025.11.14 19:14	0.79396	0.79397	0.79388	0.79396
2025.11.14 19:15	0.79397	0.79397	0.79389	0.79394
2025.11.14 19:16	0.79394	0.79414	0.79393	0.79414
2025.11.14 19:17	0.79414	0.79415	0.79407	0.79415
2025.11.14 19:18	0.79416	0.79416	0.79409	0.79411
2025.11.14 19:19	0.79412	0.79436	0.79412	0.79436
2025.11.14 19:20	0.79436	0.79450	0.79433	0.79442
2025.11.14 19:21	0.79441	0.79442	0.79430	0.79432
2025.11.14 19:22	0.79433	0.79435	0.79421	0.79427
2025.11.14 19:23	0.79427	0.79427	0.79416	0.79416
2025.11.14 19:24	0.79417	0.79424	0.79414	0.79424
2025.11.14 19:25	0.79424	0.79433	0.79415	0.79417
2025.11.14 19:26	0.79417	0.79424	0.79413	0.79422
2025.11.14 19:27	0.79423	0.79431	0.79422	0.79426
2025.11.14 19:28	0.79424	0.79429	0.79419	0.79423
2025.11.14 19:29	0.79425	0.79448	0.79425	0.79448
2025.11.14 19:30	0.79448	0.79451	0.79441	0.79441
2025.11.14 19:31	0.79442	0.79452	0.79442	0.79448
2025.11.14 19:32	0.79448	0.79451	0.79442	0.79445
2025.11.14 19:33	0.79446	0.79463	0.79446	0.79461
2025.11.14 19:34	0.79461	0.79464	0.79452	0.79461
2025.11.14 19:35	0.79464	0.79467	0.79461	0.79461
2025.11.14 19:36	0.79462	0.79462	0.79452	0.79452
2025.11.14 19:37	0.79453	0.79462	0.79450	0.79450
2025.11.14 19:38	0.79450	0.79456	0.79448	0.79452
2025.11.14 19:39	0.79452	0.79464	0.79449	0.79464
2025.11.14 19:40	0.79464	0.79472	0.79460	0.79471
2025.11.14 19:41	0.79471	0.79472	0.79464	0.79465
2025.11.14 19:42	0.79465	0.79472	0.79465	0.79469
2025.11.14 19:43	0.79468	0.79476	0.79468	0.79476
2025.11.14 19:44	0.79475	0.79477	0.79474	0.79474
2025.11.14 19:45	0.79475	0.79482	0.79469	0.79470
2025.11.14 19:46	0.79471	0.79471	0.79453	0.79455
2025.11.14 19:47	0.79456	0.79459	0.79454	0.79455
2025.11.14 19:48	0.79455	0.79455	0.79451	0.79453
2025.11.14 19:49	0.79454	0.79454	0.79439	0.79444
2025.11.14 19:50	0.79446	0.79447	0.79440	0.79441
2025.11.14 19:51	0.79442	0.79445	0.79438	0.79444
2025.11.14 19:52	0.79443	0.79443	0.79433	0.79433
2025.11.14 19:53	0.79434	0.79434	0.79430	0.79434
2025.11.14 19:54	0.79431	0.79431	0.79425	0.79428
2025.11.14 19:55	0.79428	0.79428	0.79422	0.79425
2025.11.14 19:56	0.79424	0.79425	0.79421	0.79421
2025.11.14 19:57	0.79420	0.79421	0.79408	0.79409
2025.11.14 19:58	0.79411	0.79412	0.79404	0.79406
2025.11.14 19:59	0.79406	0.79409	0.79395	0.79395
2025.11.14 20:00	0.79394	0.79403	0.79392	0.79403
2025.11.14 20:01	0.79404	0.79409	0.79399	0.79407
2025.11.14 20:02	0.79407	0.79410	0.79402	0.79403
2025.11.14 20:03	0.79404	0.79412	0.79403	0.79411
2025.11.14 20:04	0.79411	0.79414	0.79409	0.79414
2025.11.14 20:05	0.79413	0.79415	0.79395	0.79398
2025.11.14 20:06	0.79399	0.79405	0.79397	0.79405
2025.11.14 20:07	0.79405	0.79414	0.79404	0.79413
2025.11.14 20:08	0.79412	0.79414	0.79398	0.79398
2025.11.14 20:09	0.79401	0.79414	0.79401	0.79412
2025.11.14 20:10	0.79413	0.79423	0.79410	0.79422
2025.11.14 20:11	0.79423	0.79423	0.79412	0.79413
2025.11.14 20:12	0.79414	0.79418	0.79414	0.79417
2025.11.14 20:13	0.79417	0.79421	0.79414	0.79420
2025.11.14 20:14	0.79419	0.79419	0.79411	0.79411
2025.11.14 20:15	0.79411	0.79414	0.79404	0.79413
2025.11.14 20:16	0.79413	0.79419	0.79405	0.79407
2025.11.14 20:17	0.79407	0.79409	0.79398	0.79399
2025.11.14 20:18	0.79400	0.79408	0.79399	0.79402
2025.11.14 20:19	0.79402	0.79413	0.79401	0.79408
2025.11.14 20:20	0.79412	0.79414	0.79403	0.79405
2025.11.14 20:21	0.79405	0.79411	0.79401	0.79407
2025.11.14 20:22	0.79407	0.79409	0.79404	0.79404
2025.11.14 20:23	0.79405	0.79407	0.79401	0.79404
2025.11.14 20:24	0.79404	0.79406	0.79401	0.79404
2025.11.14 20:25	0.79403	0.79404	0.79391	0.79394
2025.11.14 20:26	0.79394	0.79399	0.79392	0.79398
2025.11.14 20:27	0.79401	0.79403	0.79397	0.79399
2025.11.14 20:28	0.79400	0.79407	0.79395	0.79407
2025.11.14 20:29	0.79406	0.79409	0.79402	0.79403
2025.11.14 20:30	0.79406	0.79408	0.79391	0.79396
2025.11.14 20:31	0.79396	0.79397	0.79391	0.79391
2025.11.14 20:32	0.79392	0.79397	0.79392	0.79394
2025.11.14 20:33	0.79394	0.79398	0.79387	0.79387
2025.11.14 20:34	0.79392	0.79393	0.79389	0.79389
2025.11.14 20:35	0.79391	0.79391	0.79388	0.79391
2025.11.14 20:36	0.79391	0.79393	0.79387	0.79391
2025.11.14 20:37	0.79392	0.79393	0.79391	0.79392
2025.11.14 20:38	0.79392	0.79392	0.79381	0.79381
2025.11.14 20:39	0.79381	0.79385	0.79377	0.79379
2025.11.14 20:40	0.79379	0.79384	0.79377	0.79384
2025.11.14 20:41	0.79386	0.79392	0.79386	0.79390
2025.11.14 20:42	0.79389	0.79392	0.79385	0.79385
2025.11.14 20:43	0.79386	0.79387	0.79384	0.79385
2025.11.14 20:44	0.79384	0.79388	0.79380	0.79385
2025.11.14 20:45	0.79386	0.79387	0.79378	0.79385
2025.11.14 20:46	0.79386	0.79394	0.79383	0.79393
2025.11.14 20:47	0.79394	0.79401	0.79394	0.79397
2025.11.14 20:48	0.79396	0.79403	0.79396	0.79401
2025.11.14 20:49	0.79401	0.79404	0.79397	0.79403
2025.11.14 20:50	0.79404	0.79404	0.79395	0.79401
2025.11.14 20:51	0.79401	0.79403	0.79397	0.79402
2025.11.14 20:52	0.79403	0.79404	0.79396	0.79396
2025.11.14 20:53	0.79396	0.79401	0.79395	0.79395
2025.11.14 20:54	0.79397	0.79398	0.79395	0.79395
2025.11.14 20:55	0.79396	0.79399	0.79393	0.79395
2025.11.14 20:56	0.79395	0.79397	0.79390	0.79396
2025.11.14 20:57	0.79396	0.79397	0.79391	0.79394
2025.11.14 20:58	0.79395	0.79397	0.79391	0.79393
2025.11.14 20:59	0.79394	0.79395	0.79387	0.79387
2025.11.14 21:00	0.79388	0.79389	0.79385	0.79386
2025.11.14 21:01	0.79386	0.79386	0.79379	0.79383
2025.11.14 21:02	0.79384	0.79386	0.79379	0.79380
2025.11.14 21:03	0.79381	0.79382	0.79378	0.79378
2025.11.14 21:04	0.79379	0.79379	0.79376	0.79377
2025.11.14 21:05	0.79376	0.79380	0.79376	0.79378
2025.11.14 21:06	0.79379	0.79391	0.79379	0.79387
2025.11.14 21:07	0.79387	0.79391	0.79383	0.79385
2025.11.14 21:08	0.79386	0.79386	0.79384	0.79386
2025.11.14 21:09	0.79385	0.79390	0.79385	0.79389
2025.11.14 21:10	0.79392	0.79401	0.79392	0.79397
2025.11.14 21:11	0.79397	0.79398	0.79395	0.79395
2025.11.14 21:12	0.79394	0.79395	0.79388	0.79389
2025.11.14 21:13	0.79389	0.79395	0.79388	0.79393
2025.11.14 21:14	0.79394	0.79394	0.79388	0.79388
2025.11.14 21:15	0.79388	0.79395	0.79387	0.79392
2025.11.14 21:16	0.79392	0.79398	0.79388	0.79398
2025.11.14 21:17	0.79398	0.79406	0.79397	0.79405
2025.11.14 21:18	0.79405	0.79408	0.79404	0.79407
2025.11.14 21:19	0.79406	0.79409	0.79395	0.79395
2025.11.14 21:20	0.79395	0.79398	0.79392	0.79397
2025.11.14 21:21	0.79397	0.79397	0.79394	0.79395
2025.11.14 21:22	0.79396	0.79405	0.79396	0.79404
2025.11.14 21:23	0.79404	0.79409	0.79403	0.79408
2025.11.14 21:24	0.79408	0.79409	0.79406	0.79407
2025.11.14 21:25	0.79405	0.79406	0.79404	0.79405
2025.11.14 21:26	0.79405	0.79409	0.79401	0.79407
2025.11.14 21:27	0.79408	0.79408	0.79399	0.79400
2025.11.14 21:28	0.79400	0.79400	0.79398	0.79399
2025.11.14 21:29	0.79400	0.79401	0.79400	0.79401
2025.11.14 21:30	0.79402	0.79403	0.79398	0.79403
2025.11.14 21:31	0.79404	0.79410	0.79404	0.79410
2025.11.14 21:32	0.79410	0.79413	0.79408	0.79409
2025.11.14 21:33	0.79409	0.79409	0.79400	0.79405
2025.11.14 21:34	0.79405	0.79405	0.79402	0.79402
2025.11.14 21:35	0.79402	0.79403	0.79398	0.79402
2025.11.14 21:36	0.79403	0.79406	0.79399	0.79399
2025.11.14 21:37	0.79400	0.79406	0.79398	0.79406
2025.11.14 21:38	0.79405	0.79405	0.79402	0.79404
2025.11.14 21:39	0.79403	0.79406	0.79402	0.79405
2025.11.14 21:40	0.79407	0.79408	0.79398	0.79399
2025.11.14 21:41	0.79399	0.79399	0.79393	0.79394
2025.11.14 21:42	0.79394	0.79394	0.79390	0.79390
2025.11.14 21:43	0.79391	0.79398	0.79391	0.79396
2025.11.14 21:44	0.79397	0.79398	0.79397	0.79398
2025.11.14 21:45	0.79399	0.79404	0.79399	0.79403
2025.11.14 21:46	0.79403	0.79403	0.79395	0.79396
2025.11.14 21:47	0.79396	0.79397	0.79395	0.79396
2025.11.14 21:48	0.79397	0.79399	0.79394	0.79394
2025.11.14 21:49	0.79395	0.79396	0.79394	0.79396
2025.11.14 21:50	0.79398	0.79401	0.79397	0.79401
2025.11.14 21:51	0.79402	0.79407	0.79401	0.79402
2025.11.14 21:52	0.79403	0.79404	0.79397	0.79400
2025.11.14 21:53	0.79401	0.79401	0.79387	0.79388
2025.11.14 21:54	0.79390	0.79394	0.79389	0.79389
2025.11.14 21:55	0.79390	0.79391	0.79389	0.79389
2025.11.14 21:56	0.79386	0.79387	0.79382	0.79386
2025.11.14 21:57	0.79387	0.79394	0.79385	0.79393
2025.11.14 21:58	0.79394	0.79397	0.79390	0.79395
2025.11.14 21:59	0.79397	0.79400	0.79396	0.79396
2025.11.14 22:00	0.79397	0.79409	0.79395	0.79409
2025.11.14 22:01	0.79410	0.79414	0.79407	0.79407
2025.11.14 22:02	0.79407	0.79408	0.79395	0.79395
2025.11.14 22:03	0.79395	0.79395	0.79391	0.79395
2025.11.14 22:04	0.79396	0.79397	0.79392	0.79392
2025.11.14 22:05	0.79392	0.79396	0.79390	0.79396
2025.11.14 22:06	0.79396	0.79396	0.79391	0.79392
2025.11.14 22:07	0.79393	0.79394	0.79389	0.79390
2025.11.14 22:08	0.79390	0.79390	0.79385	0.79389
2025.11.14 22:09	0.79389	0.79389	0.79383	0.79385
2025.11.14 22:10	0.79386	0.79386	0.79378	0.79383
2025.11.14 22:11	0.79383	0.79384	0.79381	0.79383
2025.11.14 22:12	0.79384	0.79384	0.79378	0.79381
2025.11.14 22:13	0.79381	0.79383	0.79379	0.79379
2025.11.14 22:14	0.79380	0.79383	0.79379	0.79381
2025.11.14 22:15	0.79382	0.79390	0.79381	0.79390
2025.11.14 22:16	0.79391	0.79395	0.79386	0.79386
2025.11.14 22:17	0.79387	0.79388	0.79383	0.79385
2025.11.14 22:18	0.79386	0.79401	0.79381	0.79401
2025.11.14 22:19	0.79401	0.79401	0.79390	0.79393
2025.11.14 22:20	0.79394	0.79395	0.79390	0.79392
2025.11.14 22:21	0.79391	0.79392	0.79390	0.79391
2025.11.14 22:22	0.79393	0.79393	0.79391	0.79392
2025.11.14 22:23	0.79392	0.79394	0.79390	0.79391
2025.11.14 22:24	0.79391	0.79398	0.79390	0.79396
2025.11.14 22:25	0.79396	0.79396	0.79394	0.79395
2025.11.14 22:26	0.79395	0.79396	0.79392	0.79394
2025.11.14 22:27	0.79394	0.79394	0.79392	0.79393
2025.11.14 22:28	0.79394	0.79395	0.79393	0.79395
2025.11.14 22:29	0.79395	0.79395	0.79394	0.79394
2025.11.14 22:30	0.79395	0.79395	0.79389	0.79391
2025.11.14 22:31	0.79392	0.79392	0.79390	0.79391
2025.11.14 22:32	0.79391	0.79396	0.79388	0.79395
2025.11.14 22:33	0.79396	0.79401	0.79394	0.79400
2025.11.14 22:34	0.79400	0.79400	0.79397	0.79398
2025.11.14 22:35	0.79398	0.79399	0.79397	0.79398
2025.11.14 22:36	0.79398	0.79399	0.79390	0.79393
2025.11.14 22:37	0.79393	0.79396	0.79391	0.79395
2025.11.14 22:38	0.79394	0.79397	0.79394	0.79397
2025.11.14 22:39	0.79397	0.79397	0.79393	0.79394
2025.11.14 22:40	0.79395	0.79396	0.79392	0.79394
2025.11.14 22:41	0.79395	0.79397	0.79392	0.79394
2025.11.14 22:42	0.79395	0.79395	0.79392	0.79392
2025.11.14 22:43	0.79393	0.79393	0.79392	0.79393
2025.11.14 22:44	0.79393	0.79393	0.79390	0.79393
2025.11.14 22:45	0.79393	0.79396	0.79392	0.79396
2025.11.14 22:46	0.79395	0.79399	0.79394	0.79399
2025.11.14 22:47	0.79400	0.79400	0.79394	0.79395
2025.11.14 22:48	0.79396	0.79399	0.79388	0.79389
2025.11.14 22:49	0.79388	0.79388	0.79387	0.79388
2025.11.14 22:50	0.79389	0.79389	0.79386	0.79387
2025.11.14 22:51	0.79387	0.79390	0.79384	0.79389
2025.11.14 22:52	0.79389	0.79389	0.79376	0.79378
2025.11.14 22:53	0.79379	0.79390	0.79379	0.79389
2025.11.14 22:54	0.79390	0.79392	0.79386	0.79386
2025.11.14 22:55	0.79387	0.79395	0.79387	0.79394
2025.11.14 22:56	0.79395	0.79398	0.79394	0.79397
2025.11.14 22:57	0.79398	0.79402	0.79395	0.79402
2025.11.14 22:58	0.79407	0.79412	0.79403	0.79403
2025.11.14 22:59	0.79403	0.79403	0.79393	0.79396
2025.11.14 23:00	0.79396	0.79396	0.79393	0.79395
2025.11.14 23:01	0.79396	0.79401	0.79394	0.79398
2025.11.14 23:02	0.79398	0.79398	0.79392	0.79397
2025.11.14 23:03	0.79401	0.79419	0.79401	0.79408
2025.11.14 23:04	0.79406	0.79407	0.79405	0.79405
2025.11.14 23:05	0.79404	0.79415	0.79403	0.79413
2025.11.14 23:06	0.79416	0.79416	0.79408	0.79408
2025.11.14 23:07	0.79409	0.79409	0.79408	0.79408
2025.11.14 23:08	0.79408	0.79408	0.79401	0.79401
2025.11.14 23:09	0.79401	0.79401	0.79400	0.79400
2025.11.14 23:10	0.79400	0.79404	0.79400	0.79403
2025.11.14 23:11	0.79400	0.79409	0.79399	0.79408
2025.11.14 23:12	0.79409	0.79410	0.79407	0.79410
2025.11.14 23:13	0.79410	0.79412	0.79409	0.79411
2025.11.14 23:14	0.79412	0.79413	0.79410	0.79411
2025.11.14 23:15	0.79414	0.79417	0.79414	0.79416
2025.11.14 23:16	0.79417	0.79417	0.79402	0.79405
2025.11.14 23:17	0.79406	0.79408	0.79406	0.79408
2025.11.14 23:18	0.79409	0.79409	0.79406	0.79409
2025.11.14 23:19	0.79410	0.79415	0.79410	0.79413
2025.11.14 23:20	0.79413	0.79419	0.79412	0.79418
2025.11.14 23:21	0.79418	0.79418	0.79415	0.79417
2025.11.14 23:22	0.79418	0.79419	0.79418	0.79419
2025.11.14 23:23	0.79419	0.79419	0.79418	0.79418
2025.11.14 23:24	0.79418	0.79418	0.79412	0.79412
2025.11.14 23:25	0.79414	0.79414	0.79412	0.79412
2025.11.14 23:26	0.79412	0.79412	0.79407	0.79407
2025.11.14 23:27	0.79406	0.79407	0.79403	0.79403
2025.11.14 23:28	0.79406	0.79411	0.79406	0.79411
2025.11.14 23:29	0.79412	0.79416	0.79402	0.79406
2025.11.14 23:30	0.79405	0.79406	0.79405	0.79405
2025.11.14 23:31	0.79406	0.79422	0.79404	0.79421
2025.11.14 23:32	0.79420	0.79427	0.79420	0.79427
2025.11.14 23:33	0.79427	0.79427	0.79426	0.79426
2025.11.14 23:34	0.79427	0.79427	0.79427	0.79427
2025.11.14 23:35	0.79427	0.79427	0.79427	0.79427
2025.11.14 23:36	0.79428	0.79434	0.79428	0.79434
2025.11.14 23:37	0.79434	0.79434	0.79433	0.79434
2025.11.14 23:38	0.79432	0.79432	0.79422	0.79422
2025.11.14 23:39	0.79422	0.79422	0.79415	0.79416
2025.11.14 23:40	0.79416	0.79416	0.79410	0.79411
2025.11.14 23:41	0.79411	0.79416	0.79409	0.79416
2025.11.14 23:42	0.79416	0.79420	0.79415	0.79420
2025.11.14 23:43	0.79420	0.79421	0.79419	0.79420
2025.11.14 23:44	0.79420	0.79420	0.79414	0.79415
2025.11.14 23:45	0.79414	0.79416	0.79412	0.79416
2025.11.14 23:46	0.79416	0.79416	0.79402	0.79407
2025.11.14 23:47	0.79407	0.79423	0.79406	0.79423
2025.11.14 23:48	0.79423	0.79423	0.79421	0.79423
2025.11.14 23:49	0.79423	0.79430	0.79418	0.79421
2025.11.14 23:50	0.79421	0.79424	0.79419	0.79420
2025.11.14 23:51	0.79419	0.79423	0.79419	0.79421
2025.11.14 23:52	0.79421	0.79421	0.79408	0.79408
2025.11.14 23:53	0.79408	0.79410	0.79405	0.79406
2025.11.14 23:54	0.79406	0.79409	0.79402	0.79404
2025.11.14 23:55	0.79405	0.79405	0.79365	0.79381
2025.11.14 23:56	0.79381	0.79402	0.79376	0.79393
2025.11.14 23:57	0.79394	0.79401	0.79375	0.79377
2025.11.14 23:58	0.79378	0.79397	0.79360	0.79396
2025.11.14 23:59	0.79395	0.79407	0.79376	0.79376
2025.11.17 00:03	0.79302	0.79302	0.79302	0.79302
2025.11.17 00:04	0.79322	0.79326	0.79322	0.79326
2025.11.17 00:05	0.79329	0.79338	0.79326	0.79338
2025.11.17 00:06	0.79338	0.79338	0.79300	0.79306
2025.11.17 00:07	0.79308	0.79318	0.79304	0.79317
2025.11.17 00:08	0.79318	0.79319	0.79317	0.79319
2025.11.17 00:09	0.79319	0.79324	0.79318	0.79322
2025.11.17 00:10	0.79324	0.79324	0.79318	0.79320
2025.11.17 00:11	0.79335	0.79335	0.79334	0.79334
2025.11.17 00:12	0.79333	0.79333	0.79318	0.79331
2025.11.17 00:13	0.79329	0.79329	0.79329	0.79329
2025.11.17 00:14	0.79326	0.79329	0.79318	0.79321
2025.11.17 00:15	0.79322	0.79322	0.79318	0.79320
2025.11.17 00:17	0.79344	0.79344	0.79316	0.79317
2025.11.17 00:18	0.79318	0.79321	0.79314	0.79319
2025.11.17 00:19	0.79319	0.79325	0.79319	0.79319
2025.11.17 00:20	0.79327	0.79327	0.79325	0.79325
2025.11.17 00:21	0.79323	0.79329	0.79323	0.79329
2025.11.17 00:22	0.79329	0.79333	0.79329	0.79333
2025.11.17 00:23	0.79333	0.79333	0.79325	0.79330
2025.11.17 00:24	0.79333	0.79345	0.79333	0.79343
2025.11.17 00:25	0.79343	0.79346	0.79343	0.79346
2025.11.17 00:26	0.79347	0.79348	0.79341	0.79341
2025.11.17 00:27	0.79346	0.79350	0.79341	0.79350
2025.11.17 00:28	0.79349	0.79351	0.79349	0.79349
2025.11.17 00:29	0.79350	0.79352	0.79350	0.79351
2025.11.17 00:30	0.79348	0.79351	0.79348	0.79351
2025.11.17 00:31	0.79352	0.79356	0.79352	0.79356
2025.11.17 00:32	0.79356	0.79357	0.79356	0.79357
2025.11.17 00:33	0.79357	0.79359	0.79357	0.79359
2025.11.17 00:34	0.79361	0.79365	0.79361	0.79365
2025.11.17 00:35	0.79366	0.79368	0.79366	0.79368
2025.11.17 00:36	0.79368	0.79371	0.79368	0.79371
2025.11.17 00:37	0.79371	0.79372	0.79371	0.79372
2025.11.17 00:38	0.79373	0.79373	0.79372	0.79372
2025.11.17 00:39	0.79372	0.79372	0.79372	0.79372
2025.11.17 00:40	0.79373	0.79373	0.79372	0.79373
2025.11.17 00:42	0.79374	0.79375	0.79373	0.79374
2025.11.17 00:43	0.79373	0.79374	0.79373	0.79374
2025.11.17 00:45	0.79374	0.79374	0.79374	0.79374
2025.11.17 00:46	0.79374	0.79374	0.79374	0.79374
2025.11.17 00:47	0.79374	0.79375	0.79374	0.79375
2025.11.17 00:48	0.79376	0.79376	0.79364	0.79364
2025.11.17 00:49	0.79363	0.79364	0.79363	0.79364
2025.11.17 00:50	0.79363	0.79364	0.79363	0.79364
2025.11.17 00:52	0.79363	0.79364	0.79363	0.79364
2025.11.17 00:53	0.79365	0.79365	0.79365	0.79365
2025.11.17 00:54	0.79349	0.79365	0.79349	0.79364
2025.11.17 00:55	0.79367	0.79371	0.79367	0.79370
2025.11.17 00:56	0.79373	0.79374	0.79348	0.79350
2025.11.17 00:57	0.79350	0.79351	0.79350	0.79350
2025.11.17 00:58	0.79351	0.79354	0.79346	0.79346
2025.11.17 00:59	0.79345	0.79374	0.79308	0.79355
2025.11.17 01:00	0.79355	0.79396	0.79326	0.79389
2025.11.17 01:01	0.79389	0.79403	0.79345	0.79365
2025.11.17 01:02	0.79366	0.79366	0.79345	0.79349
2025.11.17 01:03	0.79350	0.79368	0.79349	0.79358
2025.11.17 01:04	0.79358	0.79359	0.79345	0.79345
2025.11.17 01:05	0.79346	0.79352	0.79345	0.79350
2025.11.17 01:06	0.79351	0.79357	0.79350	0.79355
2025.11.17 01:07	0.79354	0.79356	0.79353	0.79355
2025.11.17 01:08	0.79354	0.79362	0.79352	0.79362
2025.11.17 01:09	0.79361	0.79363	0.79360	0.79361
2025.11.17 01:10	0.79361	0.79368	0.79357	0.79367
2025.11.17 01:11	0.79368	0.79371	0.79365	0.79371
2025.11.17 01:12	0.79372	0.79374	0.79371	0.79373
2025.11.17 01:13	0.79373	0.79374	0.79367	0.79367
2025.11.17 01:14	0.79368	0.79378	0.79367	0.79374
2025.11.17 01:15	0.79374	0.79375	0.79369	0.79372
2025.11.17 01:16	0.79376	0.79386	0.79375	0.79380
2025.11.17 01:17	0.79381	0.79385	0.79379	0.79385
2025.11.17 01:18	0.79385	0.79385	0.79376	0.79379
2025.11.17 01:19	0.79382	0.79395	0.79379	0.79394
2025.11.17 01:20	0.79396	0.79398	0.79394	0.79394
2025.11.17 01:21	0.79394	0.79398	0.79393	0.79397
2025.11.17 01:22	0.79398	0.79407	0.79397	0.79406
2025.11.17 01:23	0.79407	0.79407	0.79381	0.79382
2025.11.17 01:24	0.79383	0.79385	0.79378	0.79382
2025.11.17 01:25	0.79383	0.79383	0.79381	0.79381
2025.11.17 01:26	0.79381	0.79382	0.79380	0.79381
2025.11.17 01:27	0.79382	0.79391	0.79381	0.79389
2025.11.17 01:28	0.79390	0.79399	0.79389	0.79396
2025.11.17 01:29	0.79396	0.79396	0.79393	0.79394
2025.11.17 01:30	0.79394	0.79396	0.79392	0.79395
2025.11.17 01:31	0.79389	0.79394	0.79388	0.79394
2025.11.17 01:32	0.79396	0.79399	0.79395	0.79397
2025.11.17 01:33	0.79399	0.79399	0.79390	0.79394
2025.11.17 01:34	0.79395	0.79395	0.79386	0.79392
2025.11.17 01:35	0.79392	0.79399	0.79388	0.79399
2025.11.17 01:36	0.79400	0.79402	0.79399	0.79401
2025.11.17 01:37	0.79402	0.79407	0.79402	0.79407
2025.11.17 01:38	0.79409	0.79413	0.79406	0.79407
2025.11.17 01:39	0.79407	0.79410	0.79406	0.79406
2025.11.17 01:40	0.79406	0.79406	0.79402	0.79404
2025.11.17 01:41	0.79403	0.79404	0.79401	0.79403
2025.11.17 01:42	0.79403	0.79414	0.79400	0.79413
2025.11.17 01:43	0.79413	0.79415	0.79409	0.79409
2025.11.17 01:44	0.79409	0.79411	0.79405	0.79409
2025.11.17 01:45	0.79410	0.79412	0.79403	0.79411
2025.11.17 01:46	0.79413	0.79421	0.79413	0.79421
2025.11.17 01:47	0.79420	0.79423	0.79419	0.79421
2025.11.17 01:48	0.79421	0.79423	0.79419	0.79420
2025.11.17 01:49	0.79420	0.79421	0.79415	0.79418
2025.11.17 01:50	0.79418	0.79418	0.79410	0.79414
2025.11.17 01:51	0.79414	0.79425	0.79413	0.79425
2025.11.17 01:52	0.79425	0.79428	0.79423	0.79425
2025.11.17 01:53	0.79426	0.79430	0.79424	0.79428
2025.11.17 01:54	0.79428	0.79453	0.79428	0.79453
2025.11.17 01:55	0.79449	0.79451	0.79431	0.79435
2025.11.17 01:56	0.79435	0.79437	0.79427	0.79427
2025.11.17 01:57	0.79431	0.79436	0.79431	0.79434
2025.11.17 01:58	0.79436	0.79437	0.79431	0.79435
2025.11.17 01:59	0.79436	0.79437	0.79431	0.79432
2025.11.17 02:00	0.79432	0.79445	0.79430	0.79444
2025.11.17 02:01	0.79446	0.79447	0.79436	0.79444
2025.11.17 02:02	0.79442	0.79448	0.79433	0.79445
2025.11.17 02:03	0.79444	0.79447	0.79441	0.79444
2025.11.17 02:04	0.79443	0.79458	0.79438	0.79458
2025.11.17 02:05	0.79457	0.79460	0.79444	0.79456
2025.11.17 02:06	0.79456	0.79456	0.79444	0.79446
2025.11.17 02:07	0.79447	0.79449	0.79439	0.79442
2025.11.17 02:08	0.79442	0.79444	0.79434	0.79440
2025.11.17 02:09	0.79441	0.79444	0.79440	0.79442
2025.11.17 02:10	0.79439	0.79448	0.79439	0.79446
2025.11.17 02:11	0.79446	0.79459	0.79444	0.79456
2025.11.17 02:12	0.79456	0.79456	0.79445	0.79447
2025.11.17 02:13	0.79448	0.79448	0.79440	0.79445
2025.11.17 02:14	0.79447	0.79448	0.79442	0.79446
2025.11.17 02:15	0.79446	0.79449	0.79441	0.79448
2025.11.17 02:16	0.79448	0.79448	0.79439	0.79446
2025.11.17 02:17	0.79446	0.79452	0.79444	0.79449
2025.11.17 02:18	0.79451	0.79457	0.79438	0.79456
2025.11.17 02:19	0.79456	0.79459	0.79451	0.79454
2025.11.17 02:20	0.79454	0.79454	0.79443	0.79447
2025.11.17 02:21	0.79448	0.79448	0.79437	0.79439
2025.11.17 02:22	0.79438	0.79439	0.79427	0.79428
2025.11.17 02:23	0.79429	0.79434	0.79422	0.79434
2025.11.17 02:24	0.79435	0.79436	0.79432	0.79434
2025.11.17 02:25	0.79434	0.79437	0.79434	0.79434
2025.11.17 02:26	0.79438	0.79440	0.79436	0.79437
2025.11.17 02:27	0.79438	0.79448	0.79438	0.79448
2025.11.17 02:28	0.79447	0.79454	0.79444	0.79454
2025.11.17 02:29	0.79454	0.79454	0.79447	0.79450
2025.11.17 02:30	0.79451	0.79472	0.79446	0.79472
2025.11.17 02:31	0.79470	0.79471	0.79462	0.79469
2025.11.17 02:32	0.79466	0.79473	0.79464	0.79472
2025.11.17 02:33	0.79472	0.79472	0.79459	0.79460
2025.11.17 02:34	0.79461	0.79465	0.79456	0.79462
2025.11.17 02:35	0.79460	0.79464	0.79455	0.79458
2025.11.17 02:36	0.79458	0.79460	0.79454	0.79457
2025.11.17 02:37	0.79457	0.79457	0.79453	0.79456
2025.11.17 02:38	0.79457	0.79467	0.79457	0.79467
2025.11.17 02:39	0.79469	0.79469	0.79462	0.79463
2025.11.17 02:40	0.79463	0.79467	0.79460	0.79463
2025.11.17 02:41	0.79463	0.79464	0.79458	0.79458
2025.11.17 02:42	0.79458	0.79463	0.79451	0.79454
2025.11.17 02:43	0.79454	0.79458	0.79453	0.79454
2025.11.17 02:44	0.79455	0.79457	0.79452	0.79455
2025.11.17 02:45	0.79456	0.79458	0.79454	0.79455
2025.11.17 02:46	0.79457	0.79461	0.79453	0.79453
2025.11.17 02:47	0.79453	0.79465	0.79453	0.79463
2025.11.17 02:48	0.79463	0.79468	0.79463	0.79468
2025.11.17 02:49	0.79468	0.79471	0.79458	0.79459
2025.11.17 02:50	0.79459	0.79464	0.79459	0.79463
2025.11.17 02:51	0.79463	0.79463	0.79457	0.79459
2025.11.17 02:52	0.79459	0.79461	0.79454	0.79458
2025.11.17 02:53	0.79457	0.79460	0.79455	0.79457
2025.11.17 02:54	0.79457	0.79461	0.79452	0.79453
2025.11.17 02:55	0.79454	0.79454	0.79449	0.79450
2025.11.17 02:56	0.79451	0.79454	0.79448	0.79451
2025.11.17 02:57	0.79451	0.79453	0.79449	0.79449
2025.11.17 02:58	0.79449	0.79455	0.79448	0.79453
2025.11.17 02:59	0.79454	0.79456	0.79451	0.79454
2025.11.17 03:00	0.79455	0.79464	0.79452	0.79453
2025.11.17 03:01	0.79453	0.79458	0.79450	0.79453
2025.11.17 03:02	0.79454	0.79455	0.79448	0.79451
2025.11.17 03:03	0.79452	0.79452	0.79443	0.79444
2025.11.17 03:04	0.79444	0.79444	0.79434	0.79436
2025.11.17 03:05	0.79435	0.79436	0.79427	0.79434
2025.11.17 03:06	0.79435	0.79435	0.79424	0.79425
2025.11.17 03:07	0.79423	0.79425	0.79418	0.79425
2025.11.17 03:08	0.79423	0.79426	0.79421	0.79425
2025.11.17 03:09	0.79425	0.79425	0.79415	0.79416
2025.11.17 03:10	0.79416	0.79422	0.79412	0.79418
2025.11.17 03:11	0.79419	0.79424	0.79419	0.79422
2025.11.17 03:12	0.79423	0.79426	0.79422	0.79425
2025.11.17 03:13	0.79426	0.79432	0.79426	0.79431
2025.11.17 03:14	0.79431	0.79432	0.79427	0.79429
2025.11.17 03:15	0.79429	0.79433	0.79425	0.79432
2025.11.17 03:16	0.79432	0.79436	0.79430	0.79435
2025.11.17 03:17	0.79437	0.79445	0.79437	0.79445
2025.11.17 03:18	0.79445	0.79451	0.79444	0.79449
2025.11.17 03:19	0.79451	0.79454	0.79442	0.79443
2025.11.17 03:20	0.79444	0.79447	0.79444	0.79446
2025.11.17 03:21	0.79445	0.79453	0.79444	0.79449
2025.11.17 03:22	0.79448	0.79450	0.79446	0.79446
2025.11.17 03:23	0.79443	0.79443	0.79433	0.79434
2025.11.17 03:24	0.79434	0.79439	0.79434	0.79434
2025.11.17 03:25	0.79437	0.79439	0.79433	0.79438
2025.11.17 03:26	0.79438	0.79439	0.79434	0.79437
2025.11.17 03:27	0.79438	0.79444	0.79438	0.79443
2025.11.17 03:28	0.79443	0.79448	0.79440	0.79443
2025.11.17 03:29	0.79442	0.79445	0.79441	0.79444
2025.11.17 03:30	0.79443	0.79452	0.79443	0.79449
2025.11.17 03:31	0.79448	0.79452	0.79444	0.79450
2025.11.17 03:32	0.79449	0.79449	0.79439	0.79440
2025.11.17 03:33	0.79440	0.79444	0.79437	0.79439
2025.11.17 03:34	0.79439	0.79440	0.79437	0.79437
2025.11.17 03:35	0.79435	0.79437	0.79432	0.79437
2025.11.17 03:36	0.79438	0.79445	0.79438	0.79445
2025.11.17 03:37	0.79446	0.79451	0.79444	0.79447
2025.11.17 03:38	0.79447	0.79454	0.79446	0.79454
2025.11.17 03:39	0.79454	0.79454	0.79446	0.79446
2025.11.17 03:40	0.79447	0.79451	0.79443	0.79444
2025.11.17 03:41	0.79444	0.79445	0.79441	0.79442
2025.11.17 03:42	0.79442	0.79451	0.79441	0.79451
2025.11.17 03:43	0.79451	0.79451	0.79440	0.79444
2025.11.17 03:45	0.79445	0.79445	0.79437	0.79438
2025.11.17 03:46	0.79439	0.79445	0.79438	0.79445
2025.11.17 03:47	0.79446	0.79447	0.79440	0.79442
2025.11.17 03:48	0.79443	0.79449	0.79443	0.79444
2025.11.17 03:49	0.79445	0.79449	0.79442	0.79449
2025.11.17 03:50	0.79449	0.79454	0.79444	0.79445
2025.11.17 03:51	0.79446	0.79446	0.79443	0.79444
2025.11.17 03:52	0.79445	0.79445	0.79438	0.79438
2025.11.17 03:53	0.79439	0.79443	0.79438	0.79442
2025.11.17 03:54	0.79443	0.79443	0.79438	0.79439
2025.11.17 03:55	0.79438	0.79441	0.79430	0.79430
2025.11.17 03:56	0.79433	0.79449	0.79433	0.79447
2025.11.17 03:57	0.79448	0.79457	0.79448	0.79453
2025.11.17 03:58	0.79452	0.79455	0.79450	0.79452
2025.11.17 03:59	0.79454	0.79455	0.79449	0.79450
2025.11.17 04:00	0.79450	0.79458	0.79450	0.79458
2025.11.17 04:01	0.79458	0.79466	0.79456	0.79466
2025.11.17 04:02	0.79466	0.79466	0.79463	0.79464
2025.11.17 04:03	0.79465	0.79467	0.79460	0.79466
2025.11.17 04:04	0.79466	0.79466	0.79451	0.79452
2025.11.17 04:05	0.79453	0.79453	0.79442	0.79444
2025.11.17 04:06	0.79445	0.79448	0.79442	0.79448
2025.11.17 04:07	0.79447	0.79460	0.79447	0.79460
2025.11.17 04:08	0.79461	0.79463	0.79455	0.79456
2025.11.17 04:09	0.79454	0.79460	0.79454	0.79458
2025.11.17 04:10	0.79457	0.79466	0.79455	0.79464
2025.11.17 04:11	0.79466	0.79467	0.79462	0.79463
2025.11.17 04:12	0.79465	0.79477	0.79465	0.79476
2025.11.17 04:13	0.79476	0.79493	0.79472	0.79486
2025.11.17 04:14	0.79491	0.79493	0.79482	0.79483
2025.11.17 04:15	0.79484	0.79484	0.79479	0.79479
2025.11.17 04:16	0.79479	0.79479	0.79476	0.79479
2025.11.17 04:17	0.79478	0.79483	0.79478	0.79483
2025.11.17 04:18	0.79483	0.79484	0.79481	0.79484
2025.11.17 04:19	0.79485	0.79488	0.79483	0.79485
2025.11.17 04:20	0.79487	0.79488	0.79482	0.79482
2025.11.17 04:21	0.79483	0.79487	0.79482	0.79482
2025.11.17 04:22	0.79482	0.79488	0.79482	0.79487
2025.11.17 04:23	0.79487	0.79488	0.79484	0.79484
2025.11.17 04:24	0.79484	0.79491	0.79484	0.79490
2025.11.17 04:25	0.79490	0.79490	0.79485	0.79486
2025.11.17 04:26	0.79487	0.79488	0.79481	0.79486
2025.11.17 04:27	0.79487	0.79491	0.79483	0.79489
2025.11.17 04:28	0.79489	0.79489	0.79479	0.79480
2025.11.17 04:29	0.79480	0.79482	0.79476	0.79476
2025.11.17 04:30	0.79476	0.79481	0.79475	0.79480
2025.11.17 04:31	0.79481	0.79487	0.79480	0.79484
2025.11.17 04:32	0.79485	0.79486	0.79482	0.79486
2025.11.17 04:33	0.79486	0.79491	0.79484	0.79489
2025.11.17 04:34	0.79490	0.79493	0.79489	0.79492
2025.11.17 04:35	0.79493	0.79494	0.79488	0.79491
2025.11.17 04:36	0.79491	0.79500	0.79488	0.79498
2025.11.17 04:37	0.79498	0.79500	0.79496	0.79499
2025.11.17 04:38	0.79499	0.79501	0.79498	0.79499
2025.11.17 04:39	0.79500	0.79500	0.79495	0.79497
2025.11.17 04:40	0.79497	0.79497	0.79491	0.79493
2025.11.17 04:41	0.79493	0.79496	0.79491	0.79495
2025.11.17 04:42	0.79495	0.79499	0.79495	0.79498
2025.11.17 04:43	0.79498	0.79500	0.79497	0.79497
2025.11.17 04:44	0.79498	0.79505	0.79497	0.79503
2025.11.17 04:45	0.79504	0.79505	0.79503	0.79505
2025.11.17 04:46	0.79505	0.79505	0.79497	0.79497
2025.11.17 04:47	0.79497	0.79498	0.79494	0.79495
2025.11.17 04:48	0.79496	0.79496	0.79491	0.79493
2025.11.17 04:49	0.79493	0.79493	0.79484	0.79486
2025.11.17 04:50	0.79487	0.79494	0.79486	0.79492
2025.11.17 04:51	0.79493	0.79497	0.79493	0.79496
2025.11.17 04:52	0.79496	0.79499	0.79493	0.79497
2025.11.17 04:53	0.79498	0.79505	0.79498	0.79505
2025.11.17 04:54	0.79505	0.79505	0.79498	0.79498
2025.11.17 04:55	0.79499	0.79502	0.79497	0.79502
2025.11.17 04:56	0.79502	0.79502	0.79498	0.79499
2025.11.17 04:57	0.79500	0.79513	0.79499	0.79511
2025.11.17 04:58	0.79511	0.79513	0.79509	0.79513
2025.11.17 04:59	0.79513	0.79515	0.79510	0.79514
2025.11.17 05:00	0.79514	0.79517	0.79513	0.79517
2025.11.17 05:01	0.79517	0.79520	0.79517	0.79517
2025.11.17 05:02	0.79517	0.79522	0.79517	0.79521
2025.11.17 05:03	0.79523	0.79525	0.79517	0.79517
2025.11.17 05:04	0.79518	0.79520	0.79517	0.79518
2025.11.17 05:05	0.79519	0.79524	0.79517	0.79517
2025.11.17 05:06	0.79518	0.79519	0.79516	0.79518
2025.11.17 05:07	0.79519	0.79519	0.79515	0.79517
2025.11.17 05:08	0.79517	0.79517	0.79514	0.79516
2025.11.17 05:09	0.79515	0.79521	0.79515	0.79521
2025.11.17 05:10	0.79520	0.79529	0.79520	0.79524
2025.11.17 05:11	0.79524	0.79526	0.79523	0.79524
2025.11.17 05:12	0.79524	0.79525	0.79522	0.79525
2025.11.17 05:13	0.79525	0.79525	0.79520	0.79524
2025.11.17 05:14	0.79524	0.79525	0.79521	0.79524
2025.11.17 05:15	0.79524	0.79529	0.79524	0.79529
2025.11.17 05:16	0.79530	0.79531	0.79528	0.79528
2025.11.17 05:17	0.79528	0.79532	0.79528	0.79531
2025.11.17 05:18	0.79530	0.79534	0.79530	0.79532
2025.11.17 05:19	0.79533	0.79541	0.79533	0.79540
2025.11.17 05:20	0.79540	0.79546	0.79539	0.79544
2025.11.17 05:21	0.79545	0.79546	0.79535	0.79535
2025.11.17 05:22	0.79535	0.79535	0.79531	0.79532
2025.11.17 05:23	0.79533	0.79538	0.79532	0.79534
2025.11.17 05:24	0.79534	0.79536	0.79532	0.79535
2025.11.17 05:25	0.79536	0.79536	0.79532	0.79533
2025.11.17 05:26	0.79534	0.79534	0.79531	0.79534
2025.11.17 05:27	0.79535	0.79535	0.79532	0.79532
2025.11.17 05:28	0.79533	0.79536	0.79533	0.79534
2025.11.17 05:29	0.79534	0.79536	0.79533	0.79534
2025.11.17 05:30	0.79534	0.79538	0.79534	0.79537
2025.11.17 05:31	0.79537	0.79538	0.79536	0.79538
2025.11.17 05:32	0.79539	0.79539	0.79532	0.79533
2025.11.17 05:33	0.79533	0.79535	0.79531	0.79534
2025.11.17 05:34	0.79537	0.79544	0.79537	0.79540
2025.11.17 05:35	0.79542	0.79545	0.79538	0.79539
2025.11.17 05:36	0.79538	0.79540	0.79534	0.79534
2025.11.17 05:37	0.79533	0.79535	0.79532	0.79535
2025.11.17 05:38	0.79535	0.79536	0.79534	0.79535
2025.11.17 05:39	0.79535	0.79536	0.79534	0.79535
2025.11.17 05:40	0.79536	0.79544	0.79536	0.79543
2025.11.17 05:41	0.79544	0.79546	0.79543	0.79544
2025.11.17 05:42	0.79544	0.79554	0.79544	0.79550
2025.11.17 05:43	0.79550	0.79555	0.79549	0.79555
2025.11.17 05:44	0.79555	0.79555	0.79542	0.79542
2025.11.17 05:45	0.79543	0.79550	0.79543	0.79547
2025.11.17 05:46	0.79548	0.79550	0.79545	0.79547
2025.11.17 05:47	0.79547	0.79547	0.79538	0.79538
2025.11.17 05:48	0.79539	0.79540	0.79533	0.79534
2025.11.17 05:49	0.79533	0.79535	0.79531	0.79532
2025.11.17 05:50	0.79533	0.79535	0.79528	0.79535
2025.11.17 05:51	0.79535	0.79535	0.79532	0.79535
2025.11.17 05:52	0.79534	0.79536	0.79529	0.79536
2025.11.17 05:53	0.79537	0.79537	0.79532	0.79536
2025.11.17 05:54	0.79536	0.79540	0.79534	0.79535
2025.11.17 05:55	0.79536	0.79540	0.79532	0.79539
2025.11.17 05:56	0.79539	0.79546	0.79539	0.79543
2025.11.17 05:57	0.79544	0.79545	0.79542	0.79543
2025.11.17 05:58	0.79543	0.79543	0.79536	0.79536
2025.11.17 05:59	0.79536	0.79537	0.79532	0.79536
2025.11.17 06:00	0.79536	0.79541	0.79534	0.79540
2025.11.17 06:01	0.79540	0.79543	0.79538	0.79540
2025.11.17 06:02	0.79540	0.79540	0.79536	0.79537
2025.11.17 06:03	0.79539	0.79541	0.79538	0.79538
2025.11.17 06:04	0.79539	0.79540	0.79536	0.79538
2025.11.17 06:05	0.79538	0.79545	0.79538	0.79541
2025.11.17 06:06	0.79542	0.79544	0.79539	0.79544
2025.11.17 06:07	0.79545	0.79545	0.79543	0.79544
2025.11.17 06:08	0.79543	0.79546	0.79543	0.79545
2025.11.17 06:09	0.79546	0.79546	0.79543	0.79545
2025.11.17 06:10	0.79546	0.79546	0.79544	0.79546
2025.11.17 06:11	0.79546	0.79546	0.79542	0.79542
2025.11.17 06:12	0.79543	0.79546	0.79543	0.79544
2025.11.17 06:13	0.79544	0.79549	0.79544	0.79548
2025.11.17 06:14	0.79549	0.79550	0.79549	0.79550
2025.11.17 06:15	0.79550	0.79551	0.79548	0.79550
2025.11.17 06:16	0.79548	0.79550	0.79544	0.79545
2025.11.17 06:17	0.79545	0.79547	0.79542	0.79545
2025.11.17 06:18	0.79546	0.79546	0.79540	0.79541
2025.11.17 06:19	0.79542	0.79542	0.79539	0.79541
2025.11.17 06:20	0.79542	0.79548	0.79542	0.79546
2025.11.17 06:21	0.79546	0.79548	0.79546	0.79546
2025.11.17 06:22	0.79546	0.79552	0.79546	0.79547
2025.11.17 06:23	0.79547	0.79549	0.79547	0.79547
2025.11.17 06:24	0.79548	0.79548	0.79544	0.79544
2025.11.17 06:25	0.79544	0.79546	0.79542	0.79542
2025.11.17 06:26	0.79542	0.79542	0.79534	0.79535
2025.11.17 06:27	0.79536	0.79536	0.79529	0.79534
2025.11.17 06:28	0.79533	0.79533	0.79530	0.79531
2025.11.17 06:29	0.79533	0.79534	0.79529	0.79530
2025.11.17 06:30	0.79530	0.79531	0.79526	0.79529
2025.11.17 06:31	0.79528	0.79528	0.79522	0.79522
2025.11.17 06:32	0.79522	0.79524	0.79519	0.79524
2025.11.17 06:33	0.79525	0.79525	0.79522	0.79523
2025.11.17 06:34	0.79524	0.79524	0.79520	0.79521
2025.11.17 06:35	0.79521	0.79524	0.79518	0.79523
2025.11.17 06:36	0.79522	0.79522	0.79518	0.79519
2025.11.17 06:37	0.79519	0.79522	0.79517	0.79520
2025.11.17 06:38	0.79521	0.79521	0.79516	0.79516
2025.11.17 06:39	0.79517	0.79517	0.79512	0.79514
2025.11.17 06:40	0.79514	0.79516	0.79514	0.79515
2025.11.17 06:41	0.79515	0.79515	0.79512	0.79515
2025.11.17 06:42	0.79515	0.79517	0.79514	0.79515
2025.11.17 06:43	0.79516	0.79516	0.79513	0.79513
2025.11.17 06:44	0.79514	0.79515	0.79512	0.79513
2025.11.17 06:45	0.79514	0.79518	0.79506	0.79506
2025.11.17 06:46	0.79507	0.79509	0.79505	0.79508
2025.11.17 06:47	0.79509	0.79510	0.79507	0.79508
2025.11.17 06:48	0.79507	0.79509	0.79503	0.79503
2025.11.17 06:49	0.79504	0.79504	0.79495	0.79497
2025.11.17 06:50	0.79498	0.79499	0.79497	0.79498
2025.11.17 06:51	0.79497	0.79503	0.79497	0.79503
2025.11.17 06:52	0.79503	0.79505	0.79501	0.79501
2025.11.17 06:53	0.79501	0.79504	0.79500	0.79503
2025.11.17 06:54	0.79503	0.79506	0.79502	0.79503
2025.11.17 06:55	0.79504	0.79505	0.79502	0.79503
2025.11.17 06:56	0.79503	0.79505	0.79502	0.79505
2025.11.17 06:57	0.79505	0.79505	0.79494	0.79494
2025.11.17 06:58	0.79494	0.79496	0.79488	0.79488
2025.11.17 06:59	0.79488	0.79490	0.79479	0.79485
2025.11.17 07:00	0.79484	0.79485	0.79469	0.79473
2025.11.17 07:01	0.79474	0.79478	0.79466	0.79470
2025.11.17 07:02	0.79474	0.79486	0.79473	0.79485
2025.11.17 07:03	0.79486	0.79486	0.79481	0.79481
2025.11.17 07:04	0.79482	0.79484	0.79482	0.79483
2025.11.17 07:05	0.79483	0.79484	0.79479	0.79484
2025.11.17 07:06	0.79484	0.79484	0.79474	0.79476
2025.11.17 07:07	0.79475	0.79476	0.79473	0.79474
2025.11.17 07:08	0.79474	0.79474	0.79462	0.79464
2025.11.17 07:09	0.79465	0.79468	0.79464	0.79464
2025.11.17 07:10	0.79464	0.79466	0.79460	0.79460
2025.11.17 07:11	0.79461	0.79463	0.79458	0.79460
2025.11.17 07:12	0.79460	0.79460	0.79453	0.79455
2025.11.17 07:13	0.79455	0.79456	0.79452	0.79456
2025.11.17 07:14	0.79456	0.79459	0.79455	0.79459
2025.11.17 07:15	0.79459	0.79459	0.79455	0.79459
2025.11.17 07:16	0.79459	0.79461	0.79457	0.79459
2025.11.17 07:17	0.79460	0.79463	0.79460	0.79461
2025.11.17 07:18	0.79461	0.79464	0.79460	0.79464
2025.11.17 07:19	0.79466	0.79472	0.79463	0.79466
2025.11.17 07:20	0.79466	0.79466	0.79460	0.79461
2025.11.17 07:21	0.79461	0.79461	0.79452	0.79453
2025.11.17 07:22	0.79453	0.79466	0.79451	0.79466
2025.11.17 07:23	0.79467	0.79469	0.79467	0.79468
2025.11.17 07:24	0.79469	0.79471	0.79467	0.79469
2025.11.17 07:25	0.79472	0.79477	0.79472	0.79472
2025.11.17 07:26	0.79473	0.79477	0.79470	0.79470
2025.11.17 07:27	0.79470	0.79474	0.79470	0.79473
2025.11.17 07:28	0.79474	0.79474	0.79472	0.79473
2025.11.17 07:29	0.79474	0.79475	0.79472	0.79473
2025.11.17 07:30	0.79474	0.79476	0.79469	0.79473
2025.11.17 07:31	0.79473	0.79475	0.79472	0.79473
2025.11.17 07:32	0.79473	0.79480	0.79473	0.79480
2025.11.17 07:33	0.79480	0.79484	0.79479	0.79483
2025.11.17 07:34	0.79484	0.79485	0.79481	0.79484
2025.11.17 07:35	0.79483	0.79484	0.79481	0.79482
2025.11.17 07:36	0.79482	0.79485	0.79478	0.79479
2025.11.17 07:37	0.79479	0.79481	0.79471	0.79473
2025.11.17 07:38	0.79474	0.79478	0.79474	0.79476
2025.11.17 07:39	0.79476	0.79481	0.79475	0.79478
2025.11.17 07:40	0.79479	0.79481	0.79477	0.79480
2025.11.17 07:41	0.79481	0.79481	0.79477	0.79480
2025.11.17 07:42	0.79478	0.79486	0.79478	0.79484
2025.11.17 07:43	0.79484	0.79485	0.79482	0.79483
2025.11.17 07:44	0.79484	0.79489	0.79483	0.79487
2025.11.17 07:45	0.79486	0.79493	0.79486	0.79488
2025.11.17 07:46	0.79488	0.79490	0.79487	0.79489
2025.11.17 07:47	0.79490	0.79490	0.79487	0.79487
2025.11.17 07:48	0.79488	0.79490	0.79485	0.79485
2025.11.17 07:49	0.79486	0.79488	0.79481	0.79484
2025.11.17 07:50	0.79484	0.79486	0.79482	0.79486
2025.11.17 07:51	0.79487	0.79493	0.79484	0.79493
2025.11.17 07:52	0.79494	0.79495	0.79492	0.79494
2025.11.17 07:53	0.79495	0.79497	0.79493	0.79496
2025.11.17 07:54	0.79495	0.79498	0.79491	0.79498
2025.11.17 07:55	0.79497	0.79502	0.79496	0.79500
2025.11.17 07:56	0.79501	0.79502	0.79499	0.79501
2025.11.17 07:57	0.79500	0.79500	0.79496	0.79500
2025.11.17 07:58	0.79500	0.79500	0.79496	0.79497
2025.11.17 07:59	0.79497	0.79499	0.79494	0.79494
2025.11.17 08:00	0.79495	0.79499	0.79495	0.79497
2025.11.17 08:01	0.79498	0.79508	0.79498	0.79508
2025.11.17 08:02	0.79508	0.79508	0.79505	0.79506
2025.11.17 08:03	0.79507	0.79510	0.79504	0.79508
2025.11.17 08:04	0.79508	0.79514	0.79507	0.79513
2025.11.17 08:05	0.79514	0.79525	0.79514	0.79518
2025.11.17 08:06	0.79519	0.79527	0.79518	0.79525
2025.11.17 08:07	0.79527	0.79533	0.79527	0.79533
2025.11.17 08:08	0.79534	0.79540	0.79533	0.79540
2025.11.17 08:09	0.79543	0.79545	0.79543	0.79544
2025.11.17 08:10	0.79547	0.79549	0.79534	0.79536
2025.11.17 08:11	0.79537	0.79537	0.79527	0.79527
2025.11.17 08:12	0.79526	0.79528	0.79524	0.79527
2025.11.17 08:13	0.79527	0.79530	0.79526	0.79527
2025.11.17 08:14	0.79528	0.79531	0.79528	0.79530
2025.11.17 08:15	0.79530	0.79538	0.79529	0.79538
2025.11.17 08:16	0.79537	0.79537	0.79530	0.79534
2025.11.17 08:17	0.79535	0.79537	0.79532	0.79532
2025.11.17 08:18	0.79533	0.79537	0.79533	0.79534
2025.11.17 08:19	0.79534	0.79535	0.79526	0.79527
2025.11.17 08:20	0.79527	0.79530	0.79527	0.79530
2025.11.17 08:21	0.79532	0.79534	0.79531	0.79532
2025.11.17 08:22	0.79532	0.79533	0.79526	0.79529
2025.11.17 08:23	0.79531	0.79534	0.79531	0.79532
2025.11.17 08:24	0.79532	0.79534	0.79523	0.79524
2025.11.17 08:25	0.79525	0.79525	0.79517	0.79517
2025.11.17 08:26	0.79517	0.79520	0.79514	0.79514
2025.11.17 08:27	0.79515	0.79516	0.79513	0.79515
2025.11.17 08:28	0.79515	0.79516	0.79512	0.79514
2025.11.17 08:29	0.79514	0.79516	0.79504	0.79504
2025.11.17 08:30	0.79504	0.79507	0.79500	0.79503
2025.11.17 08:31	0.79504	0.79505	0.79501	0.79503
2025.11.17 08:32	0.79502	0.79503	0.79484	0.79485
2025.11.17 08:33	0.79486	0.79489	0.79483	0.79483
2025.11.17 08:34	0.79484	0.79488	0.79484	0.79486
2025.11.17 08:35	0.79487	0.79491	0.79486	0.79487
2025.11.17 08:36	0.79487	0.79487	0.79470	0.79470
2025.11.17 08:37	0.79470	0.79474	0.79468	0.79474
2025.11.17 08:38	0.79474	0.79474	0.79466	0.79471
2025.11.17 08:39	0.79471	0.79472	0.79469	0.79470
2025.11.17 08:40	0.79469	0.79470	0.79467	0.79469
2025.11.17 08:41	0.79470	0.79473	0.79469	0.79471
2025.11.17 08:42	0.79471	0.79471	0.79464	0.79466
2025.11.17 08:43	0.79466	0.79467	0.79460	0.79462
2025.11.17 08:44	0.79462	0.79462	0.79457	0.79458
2025.11.17 08:45	0.79457	0.79466	0.79457	0.79466
2025.11.17 08:46	0.79466	0.79466	0.79457	0.79457
2025.11.17 08:47	0.79457	0.79457	0.79452	0.79454
2025.11.17 08:48	0.79454	0.79454	0.79441	0.79441
2025.11.17 08:49	0.79441	0.79445	0.79441	0.79444
2025.11.17 08:50	0.79445	0.79445	0.79437	0.79437
2025.11.17 08:51	0.79435	0.79439	0.79427	0.79439
2025.11.17 08:52	0.79440	0.79444	0.79435	0.79444
2025.11.17 08:53	0.79445	0.79448	0.79444	0.79444
2025.11.17 08:54	0.79445	0.79445	0.79436	0.79437
2025.11.17 08:55	0.79438	0.79438	0.79434	0.79436
2025.11.17 08:56	0.79436	0.79436	0.79432	0.79435
2025.11.17 08:57	0.79434	0.79436	0.79432	0.79434
2025.11.17 08:58	0.79435	0.79445	0.79434	0.79444
2025.11.17 08:59	0.79445	0.79451	0.79443	0.79447
2025.11.17 09:00	0.79446	0.79451	0.79434	0.79435
2025.11.17 09:01	0.79435	0.79438	0.79433	0.79433
2025.11.17 09:02	0.79433	0.79438	0.79431	0.79431
2025.11.17 09:03	0.79431	0.79432	0.79426	0.79430
2025.11.17 09:04	0.79430	0.79431	0.79427	0.79431
2025.11.17 09:05	0.79432	0.79433	0.79429	0.79430
2025.11.17 09:06	0.79431	0.79442	0.79430	0.79437
2025.11.17 09:07	0.79438	0.79443	0.79438	0.79441
2025.11.17 09:08	0.79441	0.79443	0.79437	0.79439
2025.11.17 09:09	0.79440	0.79442	0.79438	0.79438
2025.11.17 09:10	0.79439	0.79440	0.79434	0.79440
2025.11.17 09:11	0.79441	0.79448	0.79441	0.79446
2025.11.17 09:12	0.79447	0.79449	0.79443	0.79448
2025.11.17 09:13	0.79449	0.79452	0.79445	0.79445
2025.11.17 09:14	0.79446	0.79452	0.79446	0.79450
2025.11.17 09:15	0.79449	0.79454	0.79449	0.79454
2025.11.17 09:16	0.79454	0.79454	0.79443	0.79444
2025.11.17 09:17	0.79444	0.79444	0.79436	0.79436
2025.11.17 09:18	0.79437	0.79437	0.79432	0.79434
2025.11.17 09:19	0.79435	0.79436	0.79416	0.79416
2025.11.17 09:20	0.79416	0.79419	0.79412	0.79412
2025.11.17 09:21	0.79412	0.79421	0.79411	0.79421
2025.11.17 09:22	0.79421	0.79423	0.79420	0.79422
2025.11.17 09:23	0.79423	0.79423	0.79421	0.79423
2025.11.17 09:24	0.79424	0.79435	0.79419	0.79433
2025.11.17 09:25	0.79432	0.79436	0.79427	0.79428
2025.11.17 09:26	0.79428	0.79432	0.79428	0.79431
2025.11.17 09:27	0.79434	0.79434	0.79412	0.79414
2025.11.17 09:28	0.79414	0.79417	0.79403	0.79407
2025.11.17 09:29	0.79407	0.79407	0.79400	0.79405
2025.11.17 09:30	0.79406	0.79406	0.79394	0.79404
2025.11.17 09:31	0.79404	0.79407	0.79402	0.79407
2025.11.17 09:32	0.79407	0.79408	0.79405	0.79408
2025.11.17 09:33	0.79407	0.79407	0.79403	0.79406
2025.11.17 09:34	0.79407	0.79413	0.79402	0.79405
2025.11.17 09:35	0.79408	0.79417	0.79408	0.79415
2025.11.17 09:36	0.79416	0.79416	0.79413	0.79415
2025.11.17 09:37	0.79414	0.79415	0.79405	0.79405
2025.11.17 09:38	0.79406	0.79406	0.79399	0.79401
2025.11.17 09:39	0.79403	0.79404	0.79392	0.79394
2025.11.17 09:40	0.79395	0.79399	0.79392	0.79394
2025.11.17 09:41	0.79395	0.79395	0.79381	0.79382
2025.11.17 09:42	0.79383	0.79385	0.79377	0.79383
2025.11.17 09:43	0.79382	0.79385	0.79376	0.79381
2025.11.17 09:44	0.79382	0.79383	0.79380	0.79382
2025.11.17 09:45	0.79381	0.79382	0.79369	0.79378
2025.11.17 09:46	0.79378	0.79380	0.79365	0.79365
2025.11.17 09:47	0.79365	0.79373	0.79364	0.79372
2025.11.17 09:48	0.79372	0.79386	0.79371	0.79377
2025.11.17 09:49	0.79377	0.79387	0.79376	0.79383
2025.11.17 09:50	0.79382	0.79383	0.79358	0.79366
2025.11.17 09:51	0.79369	0.79371	0.79362	0.79366
2025.11.17 09:52	0.79365	0.79366	0.79345	0.79345
2025.11.17 09:53	0.79344	0.79348	0.79339	0.79345
2025.11.17 09:54	0.79346	0.79347	0.79342	0.79344
2025.11.17 09:55	0.79344	0.79344	0.79329	0.79335
2025.11.17 09:56	0.79335	0.79337	0.79329	0.79332
2025.11.17 09:57	0.79330	0.79336	0.79328	0.79334
2025.11.17 09:58	0.79334	0.79347	0.79333	0.79345
2025.11.17 09:59	0.79345	0.79348	0.79327	0.79329
2025.11.17 10:00	0.79327	0.79355	0.79326	0.79354
2025.11.17 10:01	0.79353	0.79358	0.79337	0.79338
2025.11.17 10:02	0.79339	0.79349	0.79337	0.79338
2025.11.17 10:03	0.79339	0.79339	0.79323	0.79331
2025.11.17 10:04	0.79331	0.79343	0.79325	0.79325
2025.11.17 10:05	0.79327	0.79334	0.79317	0.79318
2025.11.17 10:06	0.79319	0.79333	0.79318	0.79330
2025.11.17 10:07	0.79330	0.79338	0.79327	0.79335
2025.11.17 10:08	0.79336	0.79338	0.79322	0.79326
2025.11.17 10:09	0.79325	0.79329	0.79323	0.79329
2025.11.17 10:10	0.79331	0.79333	0.79321	0.79330
2025.11.17 10:11	0.79331	0.79341	0.79331	0.79341
2025.11.17 10:12	0.79342	0.79354	0.79342	0.79354
2025.11.17 10:13	0.79354	0.79367	0.79353	0.79363
2025.11.17 10:14	0.79362	0.79376	0.79357	0.79375
2025.11.17 10:15	0.79375	0.79389	0.79369	0.79388
2025.11.17 10:16	0.79391	0.79406	0.79384	0.79403
2025.11.17 10:17	0.79403	0.79409	0.79394	0.79405
2025.11.17 10:18	0.79406	0.79408	0.79404	0.79404
2025.11.17 10:19	0.79404	0.79408	0.79402	0.79406
2025.11.17 10:20	0.79407	0.79431	0.79406	0.79427
2025.11.17 10:21	0.79427	0.79429	0.79418	0.79423
2025.11.17 10:22	0.79424	0.79426	0.79414	0.79415
2025.11.17 10:23	0.79416	0.79418	0.79398	0.79405
2025.11.17 10:24	0.79407	0.79422	0.79407	0.79422
2025.11.17 10:25	0.79423	0.79454	0.79422	0.79454
2025.11.17 10:26	0.79455	0.79457	0.79447	0.79448
2025.11.17 10:27	0.79449	0.79449	0.79434	0.79434
2025.11.17 10:28	0.79435	0.79436	0.79426	0.79435
2025.11.17 10:29	0.79436	0.79448	0.79430	0.79447
2025.11.17 10:30	0.79447	0.79467	0.79440	0.79445
2025.11.17 10:31	0.79446	0.79446	0.79434	0.79437
2025.11.17 10:32	0.79437	0.79437	0.79423	0.79425
2025.11.17 10:33	0.79428	0.79448	0.79427	0.79448
2025.11.17 10:34	0.79450	0.79460	0.79449	0.79457
2025.11.17 10:35	0.79457	0.79468	0.79455	0.79463
2025.11.17 10:36	0.79463	0.79469	0.79452	0.79454
2025.11.17 10:37	0.79453	0.79458	0.79446	0.79452
2025.11.17 10:38	0.79452	0.79459	0.79448	0.79456
2025.11.17 10:39	0.79458	0.79462	0.79457	0.79458
2025.11.17 10:40	0.79459	0.79463	0.79452	0.79461
2025.11.17 10:41	0.79460	0.79468	0.79458	0.79460
2025.11.17 10:42	0.79461	0.79470	0.79458	0.79464
2025.11.17 10:43	0.79465	0.79482	0.79465	0.79476
2025.11.17 10:44	0.79477	0.79482	0.79468	0.79480
2025.11.17 10:45	0.79480	0.79484	0.79479	0.79482
2025.11.17 10:46	0.79482	0.79487	0.79459	0.79486
2025.11.17 10:47	0.79488	0.79488	0.79477	0.79480
2025.11.17 10:48	0.79480	0.79488	0.79479	0.79486
2025.11.17 10:49	0.79486	0.79497	0.79484	0.79494
2025.11.17 10:50	0.79493	0.79507	0.79493	0.79499
2025.11.17 10:51	0.79500	0.79503	0.79487	0.79487
2025.11.17 10:52	0.79488	0.79489	0.79471	0.79472
2025.11.17 10:53	0.79472	0.79477	0.79462	0.79476
2025.11.17 10:54	0.79477	0.79477	0.79468	0.79474
2025.11.17 10:55	0.79475	0.79477	0.79466	0.79476
2025.11.17 10:56	0.79476	0.79483	0.79462	0.79466
2025.11.17 10:57	0.79466	0.79466	0.79455	0.79461
2025.11.17 10:58	0.79463	0.79463	0.79449	0.79459
2025.11.17 10:59	0.79459	0.79474	0.79458	0.79474
2025.11.17 11:00	0.79474	0.79489	0.79471	0.79489
2025.11.17 11:01	0.79489	0.79493	0.79482	0.79482
2025.11.17 11:02	0.79484	0.79484	0.79477	0.79481
2025.11.17 11:03	0.79482	0.79491	0.79482	0.79491
2025.11.17 11:04	0.79491	0.79504	0.79489	0.79503
2025.11.17 11:05	0.79504	0.79512	0.79501	0.79510
2025.11.17 11:06	0.79511	0.79516	0.79503	0.79509
2025.11.17 11:07	0.79509	0.79509	0.79494	0.79498
2025.11.17 11:08	0.79499	0.79505	0.79491	0.79493
2025.11.17 11:09	0.79493	0.79494	0.79487	0.79493
2025.11.17 11:10	0.79494	0.79503	0.79491	0.79502
2025.11.17 11:11	0.79502	0.79503	0.79484	0.79488
2025.11.17 11:12	0.79489	0.79501	0.79487	0.79500
2025.11.17 11:13	0.79500	0.79503	0.79498	0.79499
2025.11.17 11:14	0.79500	0.79502	0.79487	0.79489
2025.11.17 11:15	0.79490	0.79498	0.79490	0.79496
2025.11.17 11:16	0.79496	0.79497	0.79491	0.79493
2025.11.17 11:17	0.79491	0.79491	0.79481	0.79485
2025.11.17 11:18	0.79486	0.79492	0.79484	0.79485
2025.11.17 11:19	0.79486	0.79489	0.79485	0.79486
2025.11.17 11:20	0.79485	0.79487	0.79470	0.79470
2025.11.17 11:21	0.79471	0.79475	0.79471	0.79473
2025.11.17 11:22	0.79473	0.79477	0.79464	0.79476
2025.11.17 11:23	0.79477	0.79484	0.79477	0.79482
2025.11.17 11:24	0.79483	0.79485	0.79473	0.79475
2025.11.17 11:25	0.79475	0.79476	0.79473	0.79476
2025.11.17 11:26	0.79477	0.79485	0.79476	0.79485
2025.11.17 11:27	0.79486	0.79488	0.79480	0.79483
2025.11.17 11:28	0.79484	0.79484	0.79479	0.79480
2025.11.17 11:29	0.79480	0.79481	0.79473	0.79478
2025.11.17 11:30	0.79478	0.79478	0.79465	0.79465
2025.11.17 11:31	0.79464	0.79464	0.79435	0.79436
2025.11.17 11:32	0.79436	0.79437	0.79426	0.79434
2025.11.17 11:33	0.79435	0.79435	0.79422	0.79422
2025.11.17 11:34	0.79422	0.79422	0.79411	0.79416
2025.11.17 11:35	0.79416	0.79428	0.79416	0.79417
2025.11.17 11:36	0.79417	0.79429	0.79416	0.79416
2025.11.17 11:37	0.79415	0.79415	0.79401	0.79404
2025.11.17 11:38	0.79403	0.79414	0.79402	0.79409
2025.11.17 11:39	0.79410	0.79419	0.79410	0.79414
2025.11.17 11:40	0.79415	0.79418	0.79410	0.79412
2025.11.17 11:41	0.79413	0.79433	0.79412	0.79430
2025.11.17 11:42	0.79430	0.79431	0.79422	0.79422
2025.11.17 11:43	0.79423	0.79425	0.79408	0.79408
2025.11.17 11:44	0.79409	0.79422	0.79409	0.79419
2025.11.17 11:45	0.79420	0.79431	0.79418	0.79430
2025.11.17 11:46	0.79430	0.79433	0.79428	0.79431
2025.11.17 11:47	0.79432	0.79435	0.79427	0.79428
2025.11.17 11:48	0.79429	0.79432	0.79417	0.79427
2025.11.17 11:49	0.79430	0.79439	0.79428	0.79429
2025.11.17 11:50	0.79429	0.79435	0.79421	0.79435
2025.11.17 11:51	0.79435	0.79440	0.79427	0.79429
2025.11.17 11:52	0.79429	0.79434	0.79428	0.79429
2025.11.17 11:53	0.79430	0.79437	0.79429	0.79436
2025.11.17 11:54	0.79437	0.79438	0.79434	0.79438
2025.11.17 11:55	0.79437	0.79439	0.79433	0.79434
2025.11.17 11:56	0.79434	0.79434	0.79417	0.79426
2025.11.17 11:57	0.79427	0.79431	0.79425	0.79429
2025.11.17 11:58	0.79430	0.79430	0.79423	0.79428
2025.11.17 11:59	0.79428	0.79438	0.79427	0.79435
2025.11.17 12:00	0.79437	0.79451	0.79430	0.79448
2025.11.17 12:01	0.79448	0.79467	0.79448	0.79466
2025.11.17 12:02	0.79464	0.79467	0.79463	0.79465
2025.11.17 12:03	0.79466	0.79466	0.79450	0.79459
2025.11.17 12:04	0.79459	0.79461	0.79443	0.79443
2025.11.17 12:05	0.79444	0.79454	0.79444	0.79449
2025.11.17 12:06	0.79448	0.79459	0.79447	0.79459
2025.11.17 12:07	0.79461	0.79467	0.79461	0.79465
2025.11.17 12:08	0.79466	0.79476	0.79465	0.79465
2025.11.17 12:09	0.79465	0.79467	0.79464	0.79465
2025.11.17 12:10	0.79465	0.79467	0.79464	0.79466
2025.11.17 12:11	0.79467	0.79479	0.79466	0.79476
2025.11.17 12:12	0.79476	0.79476	0.79465	0.79465
2025.11.17 12:13	0.79465	0.79475	0.79464	0.79475
2025.11.17 12:14	0.79475	0.79481	0.79469	0.79470
2025.11.17 12:15	0.79470	0.79471	0.79465	0.79469
2025.11.17 12:16	0.79470	0.79470	0.79456	0.79457
2025.11.17 12:17	0.79457	0.79463	0.79455	0.79455
2025.11.17 12:18	0.79455	0.79455	0.79448	0.79451
2025.11.17 12:19	0.79451	0.79451	0.79443	0.79445
2025.11.17 12:20	0.79445	0.79446	0.79437	0.79438
2025.11.17 12:21	0.79438	0.79442	0.79436	0.79440
2025.11.17 12:22	0.79441	0.79446	0.79439	0.79442
2025.11.17 12:23	0.79443	0.79447	0.79442	0.79446
2025.11.17 12:24	0.79447	0.79454	0.79445	0.79453
2025.11.17 12:25	0.79453	0.79464	0.79452	0.79464
2025.11.17 12:26	0.79463	0.79468	0.79457	0.79464
2025.11.17 12:27	0.79464	0.79468	0.79463	0.79466
2025.11.17 12:28	0.79467	0.79471	0.79466	0.79466
2025.11.17 12:29	0.79464	0.79465	0.79456	0.79465
2025.11.17 12:30	0.79466	0.79473	0.79466	0.79470
2025.11.17 12:31	0.79470	0.79473	0.79470	0.79473
2025.11.17 12:32	0.79473	0.79484	0.79473	0.79477
2025.11.17 12:33	0.79478	0.79482	0.79478	0.79479
2025.11.17 12:34	0.79479	0.79491	0.79478	0.79489
2025.11.17 12:35	0.79490	0.79500	0.79489	0.79496
2025.11.17 12:36	0.79496	0.79497	0.79493	0.79494
2025.11.17 12:37	0.79495	0.79496	0.79487	0.79490
2025.11.17 12:38	0.79491	0.79491	0.79482	0.79486
2025.11.17 12:39	0.79487	0.79489	0.79487	0.79489
2025.11.17 12:40	0.79489	0.79490	0.79486	0.79487
2025.11.17 12:41	0.79488	0.79489	0.79482	0.79484
2025.11.17 12:42	0.79486	0.79489	0.79484	0.79489
2025.11.17 12:43	0.79491	0.79500	0.79491	0.79494
2025.11.17 12:44	0.79494	0.79511	0.79489	0.79509
2025.11.17 12:45	0.79510	0.79525	0.79509	0.79513
2025.11.17 12:46	0.79514	0.79521	0.79514	0.79521
2025.11.17 12:47	0.79520	0.79526	0.79516	0.79526
2025.11.17 12:48	0.79526	0.79526	0.79502	0.79503
2025.11.17 12:49	0.79504	0.79510	0.79504	0.79509
2025.11.17 12:50	0.79507	0.79516	0.79506	0.79513
2025.11.17 12:51	0.79514	0.79524	0.79511	0.79523
2025.11.17 12:52	0.79522	0.79537	0.79522	0.79536
2025.11.17 12:53	0.79537	0.79548	0.79537	0.79548
2025.11.17 12:54	0.79547	0.79552	0.79546	0.79549
2025.11.17 12:55	0.79550	0.79564	0.79549	0.79560
2025.11.17 12:56	0.79560	0.79560	0.79551	0.79554
2025.11.17 12:57	0.79554	0.79562	0.79549	0.79562
2025.11.17 12:58	0.79563	0.79571	0.79561	0.79568
2025.11.17 12:59	0.79568	0.79573	0.79558	0.79572
2025.11.17 13:00	0.79571	0.79578	0.79571	0.79574
2025.11.17 13:01	0.79575	0.79575	0.79562	0.79568
2025.11.17 13:02	0.79568	0.79568	0.79558	0.79563
2025.11.17 13:03	0.79563	0.79567	0.79562	0.79564
2025.11.17 13:04	0.79563	0.79564	0.79548	0.79551
2025.11.17 13:05	0.79552	0.79558	0.79550	0.79554
2025.11.17 13:06	0.79554	0.79554	0.79542	0.79551
2025.11.17 13:07	0.79552	0.79562	0.79552	0.79561
2025.11.17 13:08	0.79561	0.79562	0.79556	0.79559
2025.11.17 13:09	0.79560	0.79565	0.79557	0.79561
2025.11.17 13:10	0.79562	0.79567	0.79561	0.79565
2025.11.17 13:11	0.79567	0.79578	0.79564	0.79571
2025.11.17 13:12	0.79571	0.79578	0.79566	0.79577
2025.11.17 13:13	0.79578	0.79578	0.79572	0.79576
2025.11.17 13:14	0.79576	0.79592	0.79573	0.79581
2025.11.17 13:15	0.79582	0.79582	0.79569	0.79571
2025.11.17 13:16	0.79571	0.79571	0.79550	0.79553
2025.11.17 13:17	0.79554	0.79557	0.79553	0.79555
2025.11.17 13:18	0.79555	0.79555	0.79547	0.79552
2025.11.17 13:19	0.79553	0.79567	0.79553	0.79567
2025.11.17 13:20	0.79567	0.79569	0.79565	0.79567
2025.11.17 13:21	0.79566	0.79566	0.79561	0.79564
2025.11.17 13:22	0.79564	0.79564	0.79550	0.79557
2025.11.17 13:23	0.79556	0.79557	0.79553	0.79557
2025.11.17 13:24	0.79558	0.79558	0.79547	0.79549
2025.11.17 13:25	0.79551	0.79556	0.79547	0.79549
2025.11.17 13:26	0.79550	0.79550	0.79537	0.79543
2025.11.17 13:27	0.79544	0.79546	0.79541	0.79543
2025.11.17 13:28	0.79544	0.79546	0.79535	0.79535
2025.11.17 13:29	0.79536	0.79540	0.79534	0.79540
2025.11.17 13:30	0.79541	0.79545	0.79535	0.79542
2025.11.17 13:31	0.79543	0.79549	0.79541	0.79542
2025.11.17 13:32	0.79543	0.79559	0.79542	0.79556
2025.11.17 13:33	0.79555	0.79558	0.79544	0.79549
2025.11.17 13:34	0.79549	0.79549	0.79537	0.79541
2025.11.17 13:35	0.79542	0.79542	0.79537	0.79538
2025.11.17 13:36	0.79539	0.79539	0.79524	0.79525
2025.11.17 13:37	0.79524	0.79531	0.79523	0.79530
2025.11.17 13:38	0.79531	0.79533	0.79523	0.79523
2025.11.17 13:39	0.79522	0.79530	0.79521	0.79528
2025.11.17 13:40	0.79527	0.79534	0.79527	0.79533
2025.11.17 13:41	0.79533	0.79538	0.79532	0.79535
2025.11.17 13:42	0.79536	0.79537	0.79531	0.79536
2025.11.17 13:43	0.79537	0.79538	0.79523	0.79526
2025.11.17 13:44	0.79527	0.79527	0.79521	0.79521
2025.11.17 13:45	0.79522	0.79527	0.79521	0.79526
2025.11.17 13:46	0.79527	0.79539	0.79527	0.79536
2025.11.17 13:47	0.79537	0.79537	0.79531	0.79533
2025.11.17 13:48	0.79533	0.79535	0.79532	0.79534
2025.11.17 13:49	0.79534	0.79534	0.79521	0.79525
2025.11.17 13:50	0.79525	0.79531	0.79523	0.79529
2025.11.17 13:51	0.79529	0.79532	0.79524	0.79528
2025.11.17 13:52	0.79528	0.79534	0.79522	0.79533
2025.11.17 13:53	0.79533	0.79539	0.79531	0.79536
2025.11.17 13:54	0.79536	0.79537	0.79531	0.79534
2025.11.17 13:55	0.79533	0.79534	0.79524	0.79533
2025.11.17 13:56	0.79532	0.79532	0.79520	0.79523
2025.11.17 13:57	0.79524	0.79535	0.79523	0.79533
2025.11.17 13:58	0.79533	0.79542	0.79530	0.79538
2025.11.17 13:59	0.79537	0.79538	0.79532	0.79536
2025.11.17 14:00	0.79536	0.79536	0.79522	0.79523
2025.11.17 14:01	0.79524	0.79535	0.79523	0.79535
2025.11.17 14:02	0.79537	0.79541	0.79536	0.79539
2025.11.17 14:03	0.79539	0.79539	0.79524	0.79526
2025.11.17 14:04	0.79527	0.79527	0.79517	0.79518
2025.11.17 14:05	0.79518	0.79521	0.79517	0.79519
2025.11.17 14:06	0.79515	0.79515	0.79507	0.79514
2025.11.17 14:07	0.79513	0.79516	0.79508	0.79515
2025.11.17 14:08	0.79516	0.79524	0.79514	0.79523
2025.11.17 14:09	0.79523	0.79523	0.79519	0.79519
2025.11.17 14:10	0.79519	0.79525	0.79519	0.79523
2025.11.17 14:11	0.79524	0.79529	0.79523	0.79526
2025.11.17 14:12	0.79528	0.79529	0.79523	0.79525
2025.11.17 14:13	0.79526	0.79527	0.79520	0.79521
2025.11.17 14:14	0.79520	0.79520	0.79515	0.79517
2025.11.17 14:15	0.79517	0.79534	0.79516	0.79532
2025.11.17 14:16	0.79533	0.79534	0.79522	0.79523
2025.11.17 14:17	0.79524	0.79524	0.79517	0.79517
2025.11.17 14:18	0.79518	0.79524	0.79517	0.79521
2025.11.17 14:19	0.79521	0.79526	0.79518	0.79525
2025.11.17 14:20	0.79528	0.79535	0.79525	0.79535
2025.11.17 14:21	0.79535	0.79539	0.79531	0.79539
2025.11.17 14:22	0.79539	0.79540	0.79531	0.79533
2025.11.17 14:23	0.79533	0.79534	0.79522	0.79533
2025.11.17 14:24	0.79533	0.79536	0.79528	0.79531
2025.11.17 14:25	0.79530	0.79538	0.79528	0.79538
2025.11.17 14:26	0.79537	0.79537	0.79524	0.79528
2025.11.17 14:27	0.79528	0.79532	0.79527	0.79530
2025.11.17 14:28	0.79530	0.79530	0.79509	0.79515
2025.11.17 14:29	0.79515	0.79517	0.79507	0.79507
2025.11.17 14:30	0.79508	0.79512	0.79501	0.79503
2025.11.17 14:31	0.79504	0.79511	0.79504	0.79511
2025.11.17 14:32	0.79511	0.79528	0.79510	0.79519
2025.11.17 14:33	0.79520	0.79522	0.79515	0.79517
2025.11.17 14:34	0.79517	0.79518	0.79507	0.79516
2025.11.17 14:35	0.79517	0.79519	0.79516	0.79517
2025.11.17 14:36	0.79517	0.79522	0.79516	0.79520
2025.11.17 14:37	0.79520	0.79528	0.79519	0.79526
2025.11.17 14:38	0.79529	0.79534	0.79527	0.79527
2025.11.17 14:39	0.79528	0.79530	0.79509	0.79512
2025.11.17 14:40	0.79511	0.79516	0.79511	0.79516
2025.11.17 14:41	0.79515	0.79516	0.79512	0.79515
2025.11.17 14:42	0.79515	0.79515	0.79509	0.79510
2025.11.17 14:43	0.79511	0.79515	0.79511	0.79515
2025.11.17 14:44	0.79516	0.79517	0.79513	0.79516
2025.11.17 14:45	0.79516	0.79516	0.79505	0.79507
2025.11.17 14:46	0.79506	0.79524	0.79506	0.79524
2025.11.17 14:47	0.79524	0.79537	0.79522	0.79533
2025.11.17 14:48	0.79533	0.79543	0.79532	0.79542
2025.11.17 14:49	0.79541	0.79546	0.79535	0.79536
2025.11.17 14:50	0.79535	0.79540	0.79530	0.79540
2025.11.17 14:51	0.79541	0.79545	0.79537	0.79538
2025.11.17 14:52	0.79539	0.79541	0.79534	0.79537
2025.11.17 14:53	0.79537	0.79537	0.79524	0.79531
2025.11.17 14:54	0.79532	0.79544	0.79532	0.79543
2025.11.17 14:55	0.79543	0.79562	0.79541	0.79551
2025.11.17 14:56	0.79553	0.79561	0.79553	0.79561
2025.11.17 14:57	0.79562	0.79571	0.79549	0.79549
2025.11.17 14:58	0.79550	0.79552	0.79549	0.79549
2025.11.17 14:59	0.79549	0.79549	0.79534	0.79538
2025.11.17 15:00	0.79540	0.79549	0.79540	0.79548
2025.11.17 15:01	0.79552	0.79556	0.79548	0.79548
2025.11.17 15:02	0.79548	0.79557	0.79547	0.79549
2025.11.17 15:03	0.79549	0.79549	0.79542	0.79548
2025.11.17 15:04	0.79548	0.79548	0.79535	0.79537
2025.11.17 15:05	0.79539	0.79543	0.79535	0.79542
2025.11.17 15:06	0.79542	0.79547	0.79541	0.79546
2025.11.17 15:07	0.79547	0.79559	0.79541	0.79541
2025.11.17 15:08	0.79542	0.79563	0.79530	0.79561
2025.11.17 15:09	0.79560	0.79577	0.79554	0.79571
2025.11.17 15:10	0.79572	0.79577	0.79558	0.79563
2025.11.17 15:11	0.79563	0.79563	0.79542	0.79554
2025.11.17 15:12	0.79554	0.79560	0.79551	0.79557
2025.11.17 15:13	0.79557	0.79564	0.79552	0.79554
2025.11.17 15:14	0.79555	0.79563	0.79553	0.79562
2025.11.17 15:15	0.79563	0.79571	0.79561	0.79571
2025.11.17 15:16	0.79570	0.79576	0.79564	0.79564
2025.11.17 15:17	0.79564	0.79568	0.79561	0.79562
2025.11.17 15:18	0.79563	0.79563	0.79553	0.79562
2025.11.17 15:19	0.79562	0.79571	0.79561	0.79563
2025.11.17 15:20	0.79564	0.79566	0.79561	0.79561
2025.11.17 15:21	0.79560	0.79566	0.79558	0.79560
2025.11.17 15:22	0.79561	0.79563	0.79559	0.79561
2025.11.17 15:23	0.79561	0.79562	0.79555	0.79555
2025.11.17 15:24	0.79555	0.79557	0.79551	0.79554
2025.11.17 15:25	0.79555	0.79574	0.79554	0.79572
2025.11.17 15:26	0.79573	0.79578	0.79568	0.79575
2025.11.17 15:27	0.79576	0.79578	0.79570	0.79575
2025.11.17 15:28	0.79576	0.79577	0.79576	0.79577
2025.11.17 15:29	0.79577	0.79578	0.79568	0.79578
2025.11.17 15:30	0.79577	0.79590	0.79559	0.79566
2025.11.17 15:31	0.79568	0.79568	0.79550	0.79552
2025.11.17 15:32	0.79553	0.79564	0.79552	0.79563
2025.11.17 15:33	0.79565	0.79576	0.79563	0.79568
2025.11.17 15:34	0.79566	0.79568	0.79548	0.79561
2025.11.17 15:35	0.79561	0.79577	0.79560	0.79575
2025.11.17 15:36	0.79575	0.79592	0.79573	0.79583
2025.11.17 15:37	0.79584	0.79608	0.79583	0.79608
2025.11.17 15:38	0.79611	0.79613	0.79598	0.79600
2025.11.17 15:39	0.79600	0.79612	0.79599	0.79601
2025.11.17 15:40	0.79596	0.79596	0.79587	0.79595
2025.11.17 15:41	0.79595	0.79600	0.79586	0.79588
2025.11.17 15:42	0.79588	0.79597	0.79586	0.79597
2025.11.17 15:43	0.79597	0.79597	0.79581	0.79585
2025.11.17 15:44	0.79585	0.79591	0.79582	0.79585
2025.11.17 15:45	0.79584	0.79592	0.79576	0.79579
2025.11.17 15:46	0.79579	0.79582	0.79573	0.79581
2025.11.17 15:47	0.79582	0.79587	0.79571	0.79574
2025.11.17 15:48	0.79574	0.79584	0.79569	0.79584
2025.11.17 15:49	0.79584	0.79589	0.79583	0.79585
2025.11.17 15:50	0.79585	0.79589	0.79575	0.79588
2025.11.17 15:51	0.79588	0.79596	0.79585	0.79593
2025.11.17 15:52	0.79593	0.79596	0.79588	0.79594
2025.11.17 15:53	0.79594	0.79596	0.79584	0.79586
2025.11.17 15:54	0.79587	0.79590	0.79583	0.79585
2025.11.17 15:55	0.79584	0.79585	0.79573	0.79583
2025.11.17 15:56	0.79583	0.79583	0.79571	0.79571
2025.11.17 15:57	0.79570	0.79578	0.79567	0.79578
2025.11.17 15:58	0.79579	0.79586	0.79578	0.79584
2025.11.17 15:59	0.79585	0.79591	0.79578	0.79588
2025.11.17 16:00	0.79588	0.79588	0.79573	0.79575
2025.11.17 16:01	0.79576	0.79579	0.79565	0.79565
2025.11.17 16:02	0.79565	0.79568	0.79557	0.79559
2025.11.17 16:03	0.79560	0.79563	0.79550	0.79562
2025.11.17 16:04	0.79562	0.79568	0.79558	0.79568
2025.11.17 16:05	0.79568	0.79576	0.79567	0.79572
2025.11.17 16:06	0.79572	0.79578	0.79570	0.79575
2025.11.17 16:07	0.79576	0.79577	0.79567	0.79577
2025.11.17 16:08	0.79578	0.79579	0.79575	0.79577
2025.11.17 16:09	0.79578	0.79581	0.79574	0.79575
2025.11.17 16:10	0.79574	0.79575	0.79571	0.79573
2025.11.17 16:11	0.79571	0.79571	0.79565	0.79565
2025.11.17 16:12	0.79566	0.79572	0.79565	0.79572
2025.11.17 16:13	0.79572	0.79577	0.79568	0.79575
2025.11.17 16:14	0.79574	0.79577	0.79563	0.79568
2025.11.17 16:15	0.79568	0.79578	0.79566	0.79574
2025.11.17 16:16	0.79574	0.79574	0.79564	0.79564
2025.11.17 16:17	0.79565	0.79571	0.79564	0.79570
2025.11.17 16:18	0.79570	0.79572	0.79569	0.79569
2025.11.17 16:19	0.79570	0.79577	0.79568	0.79574
2025.11.17 16:20	0.79575	0.79575	0.79566	0.79569
2025.11.17 16:21	0.79567	0.79575	0.79567	0.79569
2025.11.17 16:22	0.79568	0.79570	0.79558	0.79558
2025.11.17 16:23	0.79559	0.79559	0.79546	0.79549
2025.11.17 16:24	0.79551	0.79554	0.79543	0.79545
2025.11.17 16:25	0.79548	0.79556	0.79548	0.79555
2025.11.17 16:26	0.79555	0.79557	0.79550	0.79557
2025.11.17 16:27	0.79556	0.79559	0.79553	0.79557
2025.11.17 16:28	0.79558	0.79558	0.79545	0.79550
2025.11.17 16:29	0.79554	0.79556	0.79548	0.79553
2025.11.17 16:30	0.79554	0.79555	0.79533	0.79536
2025.11.17 16:31	0.79537	0.79554	0.79534	0.79546
2025.11.17 16:32	0.79546	0.79563	0.79542	0.79563
2025.11.17 16:33	0.79564	0.79564	0.79546	0.79547
2025.11.17 16:34	0.79548	0.79552	0.79540	0.79541
2025.11.17 16:35	0.79544	0.79554	0.79540	0.79553
2025.11.17 16:36	0.79552	0.79568	0.79551	0.79564
2025.11.17 16:37	0.79564	0.79575	0.79563	0.79565
2025.11.17 16:38	0.79565	0.79581	0.79558	0.79578
2025.11.17 16:39	0.79578	0.79600	0.79577	0.79600
2025.11.17 16:40	0.79600	0.79604	0.79589	0.79601
2025.11.17 16:41	0.79600	0.79606	0.79593	0.79601
2025.11.17 16:42	0.79599	0.79606	0.79591	0.79601
2025.11.17 16:43	0.79602	0.79622	0.79602	0.79617
2025.11.17 16:44	0.79617	0.79617	0.79603	0.79603
2025.11.17 16:45	0.79605	0.79608	0.79589	0.79595
2025.11.17 16:46	0.79593	0.79604	0.79592	0.79602
2025.11.17 16:47	0.79602	0.79602	0.79589	0.79592
2025.11.17 16:48	0.79592	0.79595	0.79581	0.79584
2025.11.17 16:49	0.79583	0.79599	0.79578	0.79598
2025.11.17 16:50	0.79597	0.79597	0.79570	0.79576
2025.11.17 16:51	0.79577	0.79580	0.79558	0.79566
2025.11.17 16:52	0.79565	0.79576	0.79563	0.79566
2025.11.17 16:53	0.79566	0.79567	0.79558	0.79564
2025.11.17 16:54	0.79564	0.79568	0.79561	0.79564
2025.11.17 16:55	0.79565	0.79569	0.79557	0.79560
2025.11.17 16:56	0.79561	0.79569	0.79550	0.79551
2025.11.17 16:57	0.79551	0.79551	0.79528	0.79534
2025.11.17 16:58	0.79533	0.79551	0.79533	0.79545
2025.11.17 16:59	0.79546	0.79560	0.79545	0.79555
2025.11.17 17:00	0.79554	0.79580	0.79553	0.79572
2025.11.17 17:01	0.79572	0.79578	0.79560	0.79571
2025.11.17 17:02	0.79572	0.79578	0.79562	0.79563
2025.11.17 17:03	0.79564	0.79567	0.79550	0.79550
2025.11.17 17:04	0.79551	0.79555	0.79541	0.79552
2025.11.17 17:05	0.79553	0.79566	0.79551	0.79556
2025.11.17 17:06	0.79557	0.79571	0.79555	0.79558
2025.11.17 17:07	0.79559	0.79564	0.79554	0.79562
2025.11.17 17:08	0.79563	0.79567	0.79560	0.79563
2025.11.17 17:09	0.79563	0.79582	0.79559	0.79575
2025.11.17 17:10	0.79577	0.79595	0.79575	0.79586
2025.11.17 17:11	0.79590	0.79593	0.79576	0.79576
2025.11.17 17:12	0.79576	0.79587	0.79573	0.79585
2025.11.17 17:13	0.79586	0.79590	0.79577	0.79578
2025.11.17 17:14	0.79580	0.79588	0.79580	0.79581
2025.11.17 17:15	0.79585	0.79588	0.79574	0.79577
2025.11.17 17:16	0.79576	0.79577	0.79564	0.79564
2025.11.17 17:17	0.79563	0.79570	0.79546	0.79546
2025.11.17 17:18	0.79545	0.79557	0.79541	0.79544
2025.11.17 17:19	0.79545	0.79547	0.79526	0.79528
2025.11.17 17:20	0.79527	0.79531	0.79520	0.79531
2025.11.17 17:21	0.79532	0.79535	0.79522	0.79525
2025.11.17 17:22	0.79525	0.79531	0.79520	0.79528
2025.11.17 17:23	0.79527	0.79540	0.79526	0.79535
2025.11.17 17:24	0.79535	0.79539	0.79534	0.79534
2025.11.17 17:25	0.79535	0.79537	0.79534	0.79534
2025.11.17 17:26	0.79536	0.79544	0.79535	0.79540
2025.11.17 17:27	0.79541	0.79547	0.79541	0.79547
2025.11.17 17:28	0.79548	0.79562	0.79546	0.79558
2025.11.17 17:29	0.79559	0.79562	0.79546	0.79546
2025.11.17 17:30	0.79547	0.79562	0.79546	0.79560
2025.11.17 17:31	0.79561	0.79574	0.79560	0.79566
2025.11.17 17:32	0.79567	0.79573	0.79555	0.79557
2025.11.17 17:33	0.79557	0.79563	0.79551	0.79552
2025.11.17 17:34	0.79552	0.79556	0.79542	0.79548
2025.11.17 17:35	0.79546	0.79560	0.79545	0.79556
2025.11.17 17:36	0.79556	0.79569	0.79551	0.79566
2025.11.17 17:37	0.79567	0.79580	0.79564	0.79569
2025.11.17 17:38	0.79570	0.79570	0.79546	0.79552
2025.11.17 17:39	0.79551	0.79559	0.79550	0.79553
2025.11.17 17:40	0.79553	0.79571	0.79549	0.79571
2025.11.17 17:41	0.79570	0.79578	0.79566	0.79571
2025.11.17 17:42	0.79571	0.79575	0.79568	0.79573
2025.11.17 17:43	0.79573	0.79588	0.79564	0.79586
2025.11.17 17:44	0.79587	0.79592	0.79583	0.79585
2025.11.17 17:45	0.79584	0.79588	0.79576	0.79588
2025.11.17 17:46	0.79588	0.79589	0.79568	0.79569
2025.11.17 17:47	0.79569	0.79581	0.79568	0.79577
2025.11.17 17:48	0.79578	0.79585	0.79575	0.79578
2025.11.17 17:49	0.79578	0.79582	0.79569	0.79581
2025.11.17 17:50	0.79580	0.79592	0.79580	0.79587
2025.11.17 17:51	0.79588	0.79598	0.79586	0.79592
2025.11.17 17:52	0.79592	0.79593	0.79580	0.79586
2025.11.17 17:53	0.79586	0.79590	0.79578	0.79578
2025.11.17 17:54	0.79576	0.79579	0.79573	0.79577
2025.11.17 17:55	0.79577	0.79580	0.79562	0.79566
2025.11.17 17:56	0.79567	0.79567	0.79549	0.79555
2025.11.17 17:57	0.79556	0.79558	0.79541	0.79542
2025.11.17 17:58	0.79543	0.79556	0.79543	0.79548
2025.11.17 17:59	0.79549	0.79551	0.79546	0.79548
2025.11.17 18:00	0.79549	0.79551	0.79544	0.79544
2025.11.17 18:01	0.79543	0.79543	0.79533	0.79534
2025.11.17 18:02	0.79533	0.79539	0.79526	0.79533
2025.11.17 18:03	0.79532	0.79550	0.79528	0.79550
2025.11.17 18:04	0.79550	0.79551	0.79539	0.79541
2025.11.17 18:05	0.79542	0.79547	0.79525	0.79529
2025.11.17 18:06	0.79530	0.79530	0.79524	0.79527
2025.11.17 18:07	0.79526	0.79530	0.79518	0.79526
2025.11.17 18:08	0.79527	0.79531	0.79524	0.79530
2025.11.17 18:09	0.79531	0.79536	0.79520	0.79522
2025.11.17 18:10	0.79524	0.79525	0.79518	0.79524
2025.11.17 18:11	0.79525	0.79535	0.79524	0.79529
2025.11.17 18:12	0.79528	0.79530	0.79518	0.79521
2025.11.17 18:13	0.79522	0.79535	0.79522	0.79534
2025.11.17 18:14	0.79532	0.79532	0.79525	0.79528
2025.11.17 18:15	0.79528	0.79535	0.79525	0.79535
2025.11.17 18:16	0.79534	0.79535	0.79524	0.79527
2025.11.17 18:17	0.79527	0.79529	0.79517	0.79519
2025.11.17 18:18	0.79520	0.79531	0.79518	0.79530
2025.11.17 18:19	0.79530	0.79530	0.79516	0.79516
2025.11.17 18:20	0.79517	0.79527	0.79516	0.79526
2025.11.17 18:21	0.79527	0.79528	0.79518	0.79520
2025.11.17 18:22	0.79520	0.79521	0.79518	0.79519
2025.11.17 18:23	0.79520	0.79528	0.79518	0.79522
2025.11.17 18:24	0.79523	0.79528	0.79523	0.79526
2025.11.17 18:25	0.79525	0.79532	0.79524	0.79532
2025.11.17 18:26	0.79534	0.79537	0.79530	0.79535
2025.11.17 18:27	0.79535	0.79537	0.79531	0.79536
2025.11.17 18:28	0.79535	0.79544	0.79535	0.79544
2025.11.17 18:29	0.79545	0.79553	0.79544	0.79551
2025.11.17 18:30	0.79551	0.79555	0.79549	0.79551
2025.11.17 18:31	0.79552	0.79552	0.79546	0.79549
2025.11.17 18:32	0.79549	0.79549	0.79540	0.79545
2025.11.17 18:33	0.79545	0.79545	0.79532	0.79536
2025.11.17 18:34	0.79536	0.79543	0.79533	0.79542
2025.11.17 18:35	0.79543	0.79543	0.79534	0.79540
2025.11.17 18:36	0.79540	0.79542	0.79534	0.79542
2025.11.17 18:37	0.79543	0.79548	0.79539	0.79540
2025.11.17 18:38	0.79541	0.79550	0.79539	0.79550
2025.11.17 18:39	0.79551	0.79557	0.79549	0.79550
2025.11.17 18:40	0.79551	0.79558	0.79551	0.79557
2025.11.17 18:41	0.79557	0.79557	0.79544	0.79544
2025.11.17 18:42	0.79544	0.79544	0.79533	0.79533
2025.11.17 18:43	0.79533	0.79534	0.79527	0.79534
2025.11.17 18:44	0.79534	0.79536	0.79532	0.79533
2025.11.17 18:45	0.79533	0.79540	0.79528	0.79540
2025.11.17 18:46	0.79542	0.79544	0.79536	0.79541
2025.11.17 18:47	0.79540	0.79544	0.79538	0.79540
2025.11.17 18:48	0.79541	0.79546	0.79541	0.79545
2025.11.17 18:49	0.79545	0.79545	0.79540	0.79542
2025.11.17 18:50	0.79542	0.79542	0.79534	0.79539
2025.11.17 18:51	0.79540	0.79543	0.79538	0.79541
2025.11.17 18:52	0.79541	0.79549	0.79539	0.79547
2025.11.17 18:53	0.79548	0.79556	0.79548	0.79555
2025.11.17 18:54	0.79555	0.79555	0.79546	0.79548
2025.11.17 18:55	0.79548	0.79555	0.79542	0.79551
2025.11.17 18:56	0.79551	0.79553	0.79548	0.79553
2025.11.17 18:57	0.79555	0.79563	0.79555	0.79557
2025.11.17 18:58	0.79558	0.79558	0.79554	0.79556
2025.11.17 18:59	0.79557	0.79560	0.79555	0.79559
2025.11.17 19:00	0.79559	0.79562	0.79547	0.79549
2025.11.17 19:01	0.79551	0.79552	0.79538	0.79539
2025.11.17 19:02	0.79541	0.79541	0.79538	0.79541
2025.11.17 19:03	0.79542	0.79542	0.79537	0.79537
2025.11.17 19:04	0.79537	0.79537	0.79531	0.79535
2025.11.17 19:05	0.79536	0.79554	0.79535	0.79554
2025.11.17 19:06	0.79553	0.79554	0.79550	0.79552
2025.11.17 19:07	0.79553	0.79557	0.79547	0.79549
2025.11.17 19:08	0.79550	0.79557	0.79550	0.79557
2025.11.17 19:09	0.79558	0.79559	0.79556	0.79556
2025.11.17 19:10	0.79556	0.79556	0.79544	0.79544
2025.11.17 19:11	0.79545	0.79548	0.79544	0.79544
2025.11.17 19:12	0.79545	0.79545	0.79543	0.79545
2025.11.17 19:13	0.79544	0.79556	0.79543	0.79556
2025.11.17 19:14	0.79556	0.79560	0.79556	0.79557
2025.11.17 19:15	0.79556	0.79556	0.79552	0.79554
2025.11.17 19:16	0.79555	0.79555	0.79552	0.79552
2025.11.17 19:17	0.79551	0.79553	0.79548	0.79549
2025.11.17 19:18	0.79549	0.79549	0.79544	0.79545
2025.11.17 19:19	0.79545	0.79545	0.79534	0.79537
2025.11.17 19:20	0.79536	0.79540	0.79532	0.79533
2025.11.17 19:21	0.79533	0.79536	0.79532	0.79535
2025.11.17 19:22	0.79537	0.79539	0.79537	0.79539
2025.11.17 19:23	0.79539	0.79548	0.79538	0.79548
2025.11.17 19:24	0.79548	0.79548	0.79541	0.79541
2025.11.17 19:25	0.79542	0.79551	0.79542	0.79548
2025.11.17 19:26	0.79549	0.79550	0.79549	0.79550
2025.11.17 19:27	0.79549	0.79550	0.79545	0.79547
2025.11.17 19:28	0.79547	0.79550	0.79546	0.79546
2025.11.17 19:29	0.79547	0.79554	0.79546	0.79550
2025.11.17 19:30	0.79551	0.79564	0.79549	0.79562
2025.11.17 19:31	0.79561	0.79562	0.79558	0.79561
2025.11.17 19:32	0.79561	0.79563	0.79559	0.79563
2025.11.17 19:33	0.79563	0.79564	0.79559	0.79564
2025.11.17 19:34	0.79565	0.79565	0.79559	0.79560
2025.11.17 19:35	0.79561	0.79563	0.79560	0.79562
2025.11.17 19:36	0.79562	0.79567	0.79560	0.79567
2025.11.17 19:37	0.79567	0.79567	0.79561	0.79564
2025.11.17 19:38	0.79564	0.79568	0.79564	0.79568
2025.11.17 19:39	0.79569	0.79574	0.79566	0.79566
2025.11.17 19:40	0.79566	0.79566	0.79556	0.79556
2025.11.17 19:41	0.79556	0.79557	0.79553	0.79553
2025.11.17 19:42	0.79553	0.79553	0.79550	0.79553
2025.11.17 19:43	0.79552	0.79553	0.79552	0.79553
2025.11.17 19:44	0.79552	0.79553	0.79547	0.79550
2025.11.17 19:45	0.79550	0.79556	0.79547	0.79556
2025.11.17 19:46	0.79556	0.79569	0.79555	0.79568
2025.11.17 19:47	0.79568	0.79572	0.79567	0.79571
2025.11.17 19:48	0.79571	0.79572	0.79564	0.79571
2025.11.17 19:49	0.79575	0.79581	0.79573	0.79579
2025.11.17 19:50	0.79580	0.79584	0.79573	0.79583
2025.11.17 19:51	0.79582	0.79587	0.79579	0.79579
2025.11.17 19:52	0.79579	0.79579	0.79573	0.79574
2025.11.17 19:53	0.79573	0.79575	0.79568	0.79571
2025.11.17 19:54	0.79571	0.79571	0.79570	0.79571
2025.11.17 19:55	0.79571	0.79571	0.79566	0.79570
2025.11.17 19:56	0.79570	0.79570	0.79566	0.79568
2025.11.17 19:57	0.79569	0.79576	0.79568	0.79576
2025.11.17 19:58	0.79577	0.79579	0.79576	0.79578
2025.11.17 19:59	0.79578	0.79579	0.79567	0.79567
2025.11.17 20:00	0.79565	0.79574	0.79561	0.79571
2025.11.17 20:01	0.79571	0.79572	0.79570	0.79571
2025.11.17 20:02	0.79572	0.79574	0.79569	0.79571
2025.11.17 20:03	0.79571	0.79571	0.79567	0.79571
2025.11.17 20:04	0.79572	0.79578	0.79571	0.79578
2025.11.17 20:05	0.79579	0.79579	0.79573	0.79573
2025.11.17 20:06	0.79573	0.79575	0.79571	0.79573
2025.11.17 20:07	0.79572	0.79575	0.79572	0.79574
2025.11.17 20:08	0.79575	0.79577	0.79571	0.79571
2025.11.17 20:09	0.79572	0.79574	0.79571	0.79574
2025.11.17 20:10	0.79575	0.79587	0.79575	0.79584
2025.11.17 20:11	0.79585	0.79597	0.79585	0.79594
2025.11.17 20:12	0.79594	0.79595	0.79588	0.79595
2025.11.17 20:13	0.79594	0.79599	0.79593	0.79594
2025.11.17 20:14	0.79594	0.79598	0.79593	0.79597
2025.11.17 20:15	0.79596	0.79598	0.79594	0.79598
2025.11.17 20:16	0.79599	0.79608	0.79599	0.79606
2025.11.17 20:17	0.79606	0.79609	0.79602	0.79604
2025.11.17 20:18	0.79604	0.79606	0.79602	0.79602
2025.11.17 20:19	0.79601	0.79603	0.79601	0.79603
2025.11.17 20:20	0.79606	0.79608	0.79599	0.79600
2025.11.17 20:21	0.79601	0.79606	0.79601	0.79603
2025.11.17 20:22	0.79603	0.79609	0.79600	0.79609
2025.11.17 20:23	0.79610	0.79611	0.79594	0.79596
2025.11.17 20:24	0.79597	0.79600	0.79596	0.79599
2025.11.17 20:25	0.79600	0.79604	0.79598	0.79602
2025.11.17 20:26	0.79603	0.79603	0.79601	0.79602
2025.11.17 20:27	0.79602	0.79604	0.79600	0.79601
2025.11.17 20:28	0.79602	0.79602	0.79596	0.79596
2025.11.17 20:29	0.79598	0.79599	0.79594	0.79596
2025.11.17 20:30	0.79596	0.79597	0.79591	0.79591
2025.11.17 20:31	0.79592	0.79595	0.79591	0.79593
2025.11.17 20:32	0.79592	0.79593	0.79585	0.79585
2025.11.17 20:33	0.79586	0.79591	0.79586	0.79591
2025.11.17 20:34	0.79591	0.79592	0.79586	0.79589
2025.11.17 20:35	0.79589	0.79592	0.79588	0.79592
2025.11.17 20:36	0.79592	0.79600	0.79591	0.79600
2025.11.17 20:37	0.79602	0.79602	0.79598	0.79601
2025.11.17 20:38	0.79600	0.79601	0.79598	0.79599
2025.11.17 20:39	0.79598	0.79598	0.79590	0.79592
2025.11.17 20:40	0.79594	0.79596	0.79594	0.79595
2025.11.17 20:41	0.79595	0.79595	0.79592	0.79594
2025.11.17 20:42	0.79595	0.79596	0.79594	0.79594
2025.11.17 20:43	0.79593	0.79593	0.79589	0.79592
2025.11.17 20:44	0.79592	0.79593	0.79590	0.79593
2025.11.17 20:45	0.79593	0.79593	0.79589	0.79589
2025.11.17 20:46	0.79590	0.79590	0.79589	0.79589
2025.11.17 20:47	0.79588	0.79588	0.79581	0.79582
2025.11.17 20:48	0.79581	0.79590	0.79581	0.79583
2025.11.17 20:49	0.79584	0.79584	0.79581	0.79584
2025.11.17 20:50	0.79584	0.79584	0.79580	0.79582
2025.11.17 20:51	0.79584	0.79586	0.79580	0.79582
2025.11.17 20:52	0.79583	0.79585	0.79580	0.79581
2025.11.17 20:53	0.79582	0.79583	0.79579	0.79579
2025.11.17 20:54	0.79582	0.79582	0.79577	0.79580
2025.11.17 20:55	0.79579	0.79583	0.79574	0.79575
2025.11.17 20:56	0.79576	0.79584	0.79575	0.79584
2025.11.17 20:57	0.79585	0.79586	0.79576	0.79577
2025.11.17 20:58	0.79581	0.79586	0.79578	0.79586
2025.11.17 20:59	0.79588	0.79590	0.79586	0.79590
2025.11.17 21:00	0.79591	0.79592	0.79583	0.79583
2025.11.17 21:01	0.79584	0.79585	0.79583	0.79583
2025.11.17 21:02	0.79582	0.79584	0.79578	0.79578
2025.11.17 21:03	0.79579	0.79583	0.79579	0.79582
2025.11.17 21:04	0.79583	0.79583	0.79580	0.79580
2025.11.17 21:05	0.79580	0.79580	0.79577	0.79577
2025.11.17 21:06	0.79577	0.79578	0.79576	0.79577
2025.11.17 21:07	0.79578	0.79583	0.79577	0.79583
2025.11.17 21:08	0.79582	0.79593	0.79582	0.79588
2025.11.17 21:09	0.79589	0.79593	0.79589	0.79590
2025.11.17 21:10	0.79591	0.79591	0.79587	0.79590
2025.11.17 21:11	0.79590	0.79590	0.79582	0.79583
2025.11.17 21:12	0.79587	0.79587	0.79584	0.79584
2025.11.17 21:13	0.79584	0.79585	0.79584	0.79584
2025.11.17 21:14	0.79582	0.79582	0.79569	0.79571
2025.11.17 21:15	0.79572	0.79572	0.79569	0.79571
2025.11.17 21:16	0.79572	0.79572	0.79570	0.79571
2025.11.17 21:17	0.79571	0.79573	0.79570	0.79571
2025.11.17 21:18	0.79571	0.79572	0.79570	0.79572
2025.11.17 21:19	0.79573	0.79574	0.79571	0.79571
2025.11.17 21:20	0.79571	0.79574	0.79570	0.79574
2025.11.17 21:21	0.79574	0.79574	0.79573	0.79573
2025.11.17 21:22	0.79573	0.79574	0.79571	0.79574
2025.11.17 21:23	0.79574	0.79574	0.79567	0.79570
2025.11.17 21:24	0.79571	0.79574	0.79571	0.79573
2025.11.17 21:25	0.79574	0.79577	0.79574	0.79575
2025.11.17 21:26	0.79576	0.79576	0.79576	0.79576
2025.11.17 21:27	0.79575	0.79580	0.79569	0.79574
2025.11.17 21:28	0.79574	0.79574	0.79568	0.79574
2025.11.17 21:29	0.79575	0.79581	0.79575	0.79581
2025.11.17 21:30	0.79582	0.79590	0.79581	0.79587
2025.11.17 21:31	0.79587	0.79587	0.79584	0.79584
2025.11.17 21:32	0.79584	0.79594	0.79582	0.79594
2025.11.17 21:33	0.79594	0.79602	0.79593	0.79602
2025.11.17 21:34	0.79602	0.79604	0.79599	0.79602
2025.11.17 21:35	0.79604	0.79610	0.79602	0.79605
2025.11.17 21:36	0.79607	0.79612	0.79603	0.79612
2025.11.17 21:37	0.79617	0.79619	0.79617	0.79619
2025.11.17 21:38	0.79623	0.79623	0.79618	0.79619
2025.11.17 21:39	0.79618	0.79618	0.79611	0.79618
2025.11.17 21:40	0.79620	0.79620	0.79613	0.79615
2025.11.17 21:41	0.79615	0.79627	0.79614	0.79627
2025.11.17 21:42	0.79628	0.79629	0.79620	0.79629
2025.11.17 21:43	0.79629	0.79633	0.79622	0.79632
2025.11.17 21:44	0.79632	0.79632	0.79628	0.79631
2025.11.17 21:45	0.79631	0.79634	0.79618	0.79621
2025.11.17 21:46	0.79623	0.79625	0.79614	0.79614
2025.11.17 21:47	0.79615	0.79622	0.79615	0.79621
2025.11.17 21:48	0.79620	0.79627	0.79620	0.79624
2025.11.17 21:49	0.79626	0.79627	0.79624	0.79627
2025.11.17 21:50	0.79629	0.79635	0.79627	0.79635
2025.11.17 21:51	0.79637	0.79641	0.79636	0.79640
2025.11.17 21:52	0.79641	0.79645	0.79634	0.79634
2025.11.17 21:53	0.79633	0.79635	0.79625	0.79631
2025.11.17 21:54	0.79635	0.79639	0.79635	0.79638
2025.11.17 21:55	0.79639	0.79647	0.79639	0.79644
2025.11.17 21:56	0.79644	0.79656	0.79640	0.79655
2025.11.17 21:57	0.79655	0.79655	0.79637	0.79644
2025.11.17 21:58	0.79643	0.79647	0.79641	0.79642
2025.11.17 21:59	0.79643	0.79651	0.79643	0.79649
2025.11.17 22:00	0.79650	0.79657	0.79650	0.79653
2025.11.17 22:01	0.79653	0.79653	0.79644	0.79645
2025.11.17 22:02	0.79645	0.79646	0.79640	0.79643
2025.11.17 22:03	0.79643	0.79646	0.79641	0.79645
2025.11.17 22:04	0.79644	0.79645	0.79638	0.79638
2025.11.17 22:05	0.79639	0.79643	0.79639	0.79643
2025.11.17 22:06	0.79642	0.79643	0.79638	0.79639
2025.11.17 22:07	0.79640	0.79646	0.79639	0.79641
2025.11.17 22:08	0.79641	0.79641	0.79637	0.79638
2025.11.17 22:09	0.79639	0.79639	0.79637	0.79638
2025.11.17 22:10	0.79637	0.79644	0.79632	0.79641
2025.11.17 22:11	0.79639	0.79639	0.79630	0.79632
2025.11.17 22:12	0.79635	0.79638	0.79629	0.79637
2025.11.17 22:13	0.79639	0.79644	0.79638	0.79642
2025.11.17 22:14	0.79642	0.79643	0.79640	0.79642
2025.11.17 22:15	0.79641	0.79646	0.79641	0.79646
2025.11.17 22:16	0.79646	0.79646	0.79636	0.79636
2025.11.17 22:17	0.79633	0.79633	0.79632	0.79632
2025.11.17 22:18	0.79632	0.79637	0.79630	0.79634
2025.11.17 22:19	0.79634	0.79634	0.79632	0.79632
2025.11.17 22:20	0.79633	0.79636	0.79632	0.79632
2025.11.17 22:21	0.79633	0.79637	0.79632	0.79637
2025.11.17 22:22	0.79637	0.79637	0.79636	0.79636
2025.11.17 22:23	0.79637	0.79642	0.79635	0.79642
2025.11.17 22:24	0.79643	0.79645	0.79641	0.79644
2025.11.17 22:25	0.79645	0.79645	0.79641	0.79641
2025.11.17 22:26	0.79642	0.79643	0.79638	0.79638
2025.11.17 22:27	0.79639	0.79641	0.79636	0.79636
2025.11.17 22:28	0.79638	0.79639	0.79635	0.79636
2025.11.17 22:29	0.79635	0.79635	0.79630	0.79630
2025.11.17 22:30	0.79630	0.79630	0.79628	0.79628
2025.11.17 22:31	0.79629	0.79635	0.79626	0.79633
2025.11.17 22:32	0.79635	0.79636	0.79635	0.79635
2025.11.17 22:33	0.79634	0.79637	0.79632	0.79632
2025.11.17 22:34	0.79633	0.79633	0.79627	0.79630
2025.11.17 22:35	0.79631	0.79636	0.79629	0.79636
2025.11.17 22:36	0.79636	0.79636	0.79629	0.79629
2025.11.17 22:37	0.79629	0.79629	0.79624	0.79625
2025.11.17 22:38	0.79626	0.79627	0.79624	0.79624
2025.11.17 22:39	0.79624	0.79632	0.79622	0.79632
2025.11.17 22:40	0.79634	0.79640	0.79634	0.79639
2025.11.17 22:41	0.79641	0.79644	0.79641	0.79644
2025.11.17 22:42	0.79645	0.79645	0.79633	0.79635
2025.11.17 22:43	0.79635	0.79635	0.79632	0.79634
2025.11.17 22:44	0.79634	0.79634	0.79631	0.79631
2025.11.17 22:45	0.79631	0.79631	0.79627	0.79628
2025.11.17 22:46	0.79628	0.79636	0.79627	0.79635
2025.11.17 22:47	0.79636	0.79639	0.79634	0.79638
2025.11.17 22:48	0.79638	0.79647	0.79637	0.79647
2025.11.17 22:49	0.79648	0.79650	0.79647	0.79650
2025.11.17 22:50	0.79650	0.79650	0.79646	0.79647
2025.11.17 22:51	0.79647	0.79650	0.79644	0.79649
2025.11.17 22:52	0.79650	0.79654	0.79649	0.79653
2025.11.17 22:53	0.79653	0.79653	0.79641	0.79645
2025.11.17 22:54	0.79648	0.79652	0.79645	0.79652
2025.11.17 22:55	0.79652	0.79657	0.79651	0.79656
2025.11.17 22:56	0.79656	0.79656	0.79649	0.79650
2025.11.17 22:57	0.79649	0.79656	0.79647	0.79656
2025.11.17 22:58	0.79656	0.79656	0.79652	0.79653
2025.11.17 22:59	0.79652	0.79654	0.79651	0.79654
2025.11.17 23:00	0.79654	0.79658	0.79653	0.79657
2025.11.17 23:01	0.79658	0.79658	0.79652	0.79654
2025.11.17 23:02	0.79654	0.79655	0.79651	0.79652
2025.11.17 23:03	0.79652	0.79652	0.79650	0.79652
2025.11.17 23:04	0.79653	0.79654	0.79651	0.79651
2025.11.17 23:05	0.79649	0.79651	0.79645	0.79650
2025.11.17 23:06	0.79650	0.79651	0.79648	0.79648
2025.11.17 23:07	0.79649	0.79649	0.79648	0.79648
2025.11.17 23:08	0.79647	0.79647	0.79644	0.79645
2025.11.17 23:09	0.79647	0.79650	0.79647	0.79649
2025.11.17 23:10	0.79651	0.79655	0.79635	0.79635
2025.11.17 23:11	0.79637	0.79637	0.79623	0.79623
2025.11.17 23:12	0.79622	0.79628	0.79622	0.79628
2025.11.17 23:13	0.79631	0.79633	0.79631	0.79633
2025.11.17 23:14	0.79633	0.79633	0.79631	0.79633
2025.11.17 23:15	0.79633	0.79633	0.79631	0.79633
2025.11.17 23:16	0.79633	0.79635	0.79632	0.79635
2025.11.17 23:17	0.79636	0.79637	0.79636	0.79637
2025.11.17 23:18	0.79637	0.79638	0.79634	0.79635
2025.11.17 23:19	0.79633	0.79635	0.79632	0.79632
2025.11.17 23:20	0.79632	0.79632	0.79629	0.79629
2025.11.17 23:21	0.79625	0.79626	0.79620	0.79622
2025.11.17 23:22	0.79622	0.79622	0.79620	0.79620
2025.11.17 23:23	0.79624	0.79624	0.79624	0.79624
2025.11.17 23:25	0.79626	0.79626	0.79624	0.79624
2025.11.17 23:26	0.79624	0.79624	0.79618	0.79618
2025.11.17 23:27	0.79619	0.79625	0.79619	0.79625
2025.11.17 23:28	0.79624	0.79624	0.79613	0.79613
2025.11.17 23:29	0.79613	0.79624	0.79613	0.79619
2025.11.17 23:30	0.79619	0.79619	0.79608	0.79609
2025.11.17 23:31	0.79610	0.79610	0.79607	0.79608
2025.11.17 23:32	0.79609	0.79610	0.79603	0.79604
2025.11.17 23:33	0.79604	0.79619	0.79603	0.79610
2025.11.17 23:34	0.79609	0.79610	0.79609	0.79610
2025.11.17 23:35	0.79611	0.79611	0.79609	0.79609
2025.11.17 23:36	0.79610	0.79610	0.79608	0.79609
2025.11.17 23:37	0.79610	0.79611	0.79609	0.79610
2025.11.17 23:38	0.79611	0.79617	0.79611	0.79616
2025.11.17 23:39	0.79619	0.79621	0.79617	0.79617
2025.11.17 23:40	0.79617	0.79618	0.79605	0.79607
2025.11.17 23:41	0.79605	0.79611	0.79605	0.79611
2025.11.17 23:42	0.79611	0.79611	0.79595	0.79605
2025.11.17 23:43	0.79605	0.79608	0.79605	0.79605
2025.11.17 23:44	0.79605	0.79607	0.79602	0.79605
2025.11.17 23:45	0.79605	0.79605	0.79600	0.79600
2025.11.17 23:46	0.79601	0.79602	0.79600	0.79600
2025.11.17 23:47	0.79601	0.79604	0.79600	0.79601
2025.11.17 23:48	0.79601	0.79604	0.79597	0.79600
2025.11.17 23:49	0.79600	0.79613	0.79600	0.79607
2025.11.17 23:50	0.79607	0.79610	0.79597	0.79608
2025.11.17 23:51	0.79608	0.79611	0.79608	0.79610
2025.11.17 23:52	0.79610	0.79610	0.79603	0.79603
2025.11.17 23:53	0.79604	0.79604	0.79599	0.79601
2025.11.17 23:54	0.79601	0.79605	0.79598	0.79600
2025.11.17 23:55	0.79600	0.79606	0.79597	0.79603
2025.11.17 23:56	0.79604	0.79604	0.79599	0.79601
2025.11.17 23:57	0.79600	0.79610	0.79599	0.79602
2025.11.17 23:58	0.79602	0.79606	0.79600	0.79604
2025.11.17 23:59	0.79604	0.79607	0.79484	0.79547
2025.11.18 00:00	0.79550	0.79551	0.79550	0.79551
2025.11.18 00:04	0.79557	0.79566	0.79557	0.79566
2025.11.18 00:05	0.79557	0.79557	0.79557	0.79557
2025.11.18 00:06	0.79556	0.79556	0.79556	0.79556
2025.11.18 00:07	0.79556	0.79556	0.79556	0.79556
2025.11.18 00:08	0.79556	0.79556	0.79556	0.79556
2025.11.18 00:10	0.79557	0.79557	0.79557	0.79557
2025.11.18 00:13	0.79557	0.79557	0.79557	0.79557
2025.11.18 00:14	0.79557	0.79557	0.79557	0.79557
2025.11.18 00:15	0.79557	0.79557	0.79557	0.79557
2025.11.18 00:16	0.79557	0.79557	0.79557	0.79557
2025.11.18 00:17	0.79556	0.79556	0.79552	0.79554
2025.11.18 00:18	0.79553	0.79554	0.79551	0.79551
2025.11.18 00:19	0.79552	0.79552	0.79518	0.79518
2025.11.18 00:20	0.79518	0.79518	0.79518	0.79518
2025.11.18 00:21	0.79519	0.79519	0.79519	0.79519
2025.11.18 00:22	0.79518	0.79525	0.79518	0.79525
2025.11.18 00:23	0.79525	0.79525	0.79525	0.79525
2025.11.18 00:24	0.79526	0.79546	0.79524	0.79544
2025.11.18 00:25	0.79545	0.79545	0.79488	0.79489
2025.11.18 00:26	0.79490	0.79500	0.79490	0.79500
2025.11.18 00:27	0.79501	0.79502	0.79501	0.79502
2025.11.18 00:28	0.79525	0.79532	0.79518	0.79519
2025.11.18 00:29	0.79519	0.79527	0.79517	0.79522
2025.11.18 00:30	0.79521	0.79538	0.79517	0.79535
2025.11.18 00:31	0.79536	0.79538	0.79535	0.79537
2025.11.18 00:32	0.79539	0.79539	0.79535	0.79537
2025.11.18 00:33	0.79538	0.79540	0.79537	0.79540
2025.11.18 00:34	0.79539	0.79569	0.79539	0.79564
2025.11.18 00:35	0.79565	0.79568	0.79562	0.79565
2025.11.18 00:36	0.79567	0.79567	0.79565	0.79565
2025.11.18 00:39	0.79565	0.79580	0.79557	0.79579
2025.11.18 00:40	0.79577	0.79580	0.79577	0.79580
2025.11.18 00:41	0.79579	0.79580	0.79579	0.79580
2025.11.18 00:42	0.79578	0.79582	0.79578	0.79581
2025.11.18 00:43	0.79582	0.79582	0.79578	0.79581
2025.11.18 00:44	0.79580	0.79581	0.79578	0.79580
2025.11.18 00:45	0.79579	0.79580	0.79578	0.79580
2025.11.18 00:46	0.79579	0.79584	0.79578	0.79581
2025.11.18 00:47	0.79580	0.79580	0.79577	0.79578
2025.11.18 00:48	0.79577	0.79580	0.79577	0.79578
2025.11.18 00:49	0.79579	0.79580	0.79577	0.79577
2025.11.18 00:50	0.79578	0.79579	0.79577	0.79577
2025.11.18 00:51	0.79578	0.79580	0.79562	0.79564
2025.11.18 00:52	0.79562	0.79564	0.79561	0.79563
2025.11.18 00:53	0.79564	0.79564	0.79563	0.79563
2025.11.18 00:54	0.79562	0.79563	0.79561	0.79563
2025.11.18 00:55	0.79564	0.79568	0.79564	0.79568
2025.11.18 00:56	0.79572	0.79574	0.79570	0.79574
2025.11.18 00:57	0.79575	0.79579	0.79560	0.79560
2025.11.18 00:58	0.79561	0.79566	0.79559	0.79560
2025.11.18 00:59	0.79561	0.79584	0.79506	0.79555
2025.11.18 01:00	0.79560	0.79596	0.79560	0.79573
2025.11.18 01:01	0.79573	0.79594	0.79570	0.79577
2025.11.18 01:02	0.79593	0.79596	0.79576	0.79594
2025.11.18 01:03	0.79594	0.79613	0.79592	0.79602
2025.11.18 01:04	0.79602	0.79610	0.79601	0.79608
2025.11.18 01:05	0.79609	0.79621	0.79608	0.79611
2025.11.18 01:06	0.79611	0.79611	0.79608	0.79610
2025.11.18 01:07	0.79609	0.79610	0.79609	0.79610
2025.11.18 01:08	0.79610	0.79611	0.79605	0.79611
2025.11.18 01:09	0.79611	0.79613	0.79609	0.79611
2025.11.18 01:10	0.79612	0.79616	0.79610	0.79615
2025.11.18 01:11	0.79615	0.79617	0.79613	0.79616
2025.11.18 01:12	0.79615	0.79616	0.79612	0.79615
2025.11.18 01:13	0.79616	0.79616	0.79612	0.79612
2025.11.18 01:14	0.79613	0.79614	0.79612	0.79612
2025.11.18 01:15	0.79611	0.79612	0.79608	0.79609
2025.11.18 01:16	0.79608	0.79610	0.79604	0.79604
2025.11.18 01:17	0.79604	0.79606	0.79599	0.79603
2025.11.18 01:18	0.79603	0.79606	0.79601	0.79605
2025.11.18 01:19	0.79604	0.79610	0.79602	0.79609
2025.11.18 01:20	0.79610	0.79611	0.79609	0.79610
2025.11.18 01:21	0.79610	0.79610	0.79607	0.79610
2025.11.18 01:22	0.79610	0.79612	0.79609	0.79612
2025.11.18 01:23	0.79610	0.79611	0.79607	0.79608
2025.11.18 01:24	0.79609	0.79609	0.79607	0.79607
2025.11.18 01:25	0.79607	0.79611	0.79607	0.79609
2025.11.18 01:26	0.79609	0.79611	0.79607	0.79607
2025.11.18 01:27	0.79607	0.79611	0.79606	0.79607
2025.11.18 01:28	0.79608	0.79608	0.79608	0.79608
2025.11.18 01:29	0.79608	0.79609	0.79606	0.79609
2025.11.18 01:30	0.79610	0.79614	0.79609	0.79613
2025.11.18 01:31	0.79613	0.79615	0.79612	0.79614
2025.11.18 01:32	0.79615	0.79615	0.79613	0.79614
2025.11.18 01:33	0.79614	0.79615	0.79610	0.79610
2025.11.18 01:34	0.79610	0.79615	0.79610	0.79615
2025.11.18 01:35	0.79616	0.79618	0.79616	0.79618
2025.11.18 01:36	0.79617	0.79617	0.79613	0.79615
2025.11.18 01:37	0.79615	0.79615	0.79613	0.79614
2025.11.18 01:38	0.79615	0.79616	0.79612	0.79613
2025.11.18 01:39	0.79613	0.79615	0.79613	0.79613
2025.11.18 01:40	0.79616	0.79619	0.79615	0.79616
2025.11.18 01:41	0.79617	0.79619	0.79617	0.79619
2025.11.18 01:42	0.79619	0.79624	0.79617	0.79624
2025.11.18 01:43	0.79625	0.79625	0.79624	0.79624
2025.11.18 01:44	0.79624	0.79624	0.79622	0.79622
2025.11.18 01:45	0.79623	0.79624	0.79622	0.79624
2025.11.18 01:46	0.79625	0.79628	0.79623	0.79626
2025.11.18 01:47	0.79625	0.79626	0.79622	0.79622
2025.11.18 01:48	0.79623	0.79624	0.79613	0.79613
2025.11.18 01:49	0.79615	0.79619	0.79615	0.79619
2025.11.18 01:50	0.79622	0.79624	0.79622	0.79624
2025.11.18 01:51	0.79623	0.79624	0.79622	0.79622
2025.11.18 01:52	0.79623	0.79623	0.79619	0.79619
2025.11.18 01:53	0.79620	0.79621	0.79618	0.79619
2025.11.18 01:54	0.79619	0.79619	0.79616	0.79617
2025.11.18 01:55	0.79616	0.79619	0.79616	0.79618
2025.11.18 01:56	0.79618	0.79624	0.79617	0.79624
2025.11.18 01:57	0.79626	0.79627	0.79623	0.79623
2025.11.18 01:58	0.79623	0.79625	0.79622	0.79625
2025.11.18 01:59	0.79626	0.79628	0.79623	0.79626
2025.11.18 02:00	0.79627	0.79629	0.79624	0.79626
2025.11.18 02:01	0.79627	0.79644	0.79626	0.79641
2025.11.18 02:02	0.79641	0.79649	0.79640	0.79649
2025.11.18 02:03	0.79649	0.79655	0.79647	0.79653
2025.11.18 02:04	0.79653	0.79659	0.79652	0.79658
2025.11.18 02:05	0.79660	0.79664	0.79659	0.79661
2025.11.18 02:06	0.79661	0.79662	0.79651	0.79652
2025.11.18 02:07	0.79653	0.79662	0.79653	0.79659
2025.11.18 02:08	0.79660	0.79660	0.79652	0.79653
2025.11.18 02:09	0.79654	0.79655	0.79651	0.79651
2025.11.18 02:10	0.79651	0.79657	0.79650	0.79656
2025.11.18 02:11	0.79657	0.79658	0.79653	0.79654
2025.11.18 02:12	0.79652	0.79652	0.79646	0.79646
2025.11.18 02:13	0.79646	0.79647	0.79644	0.79646
2025.11.18 02:14	0.79646	0.79648	0.79642	0.79645
2025.11.18 02:15	0.79645	0.79645	0.79638	0.79638
2025.11.18 02:16	0.79637	0.79640	0.79631	0.79637
2025.11.18 02:17	0.79638	0.79643	0.79637	0.79638
2025.11.18 02:18	0.79639	0.79639	0.79633	0.79634
2025.11.18 02:19	0.79633	0.79638	0.79633	0.79637
2025.11.18 02:20	0.79637	0.79640	0.79632	0.79632
2025.11.18 02:21	0.79632	0.79638	0.79632	0.79638
2025.11.18 02:22	0.79638	0.79639	0.79633	0.79637
2025.11.18 02:23	0.79638	0.79639	0.79637	0.79637
2025.11.18 02:24	0.79638	0.79638	0.79623	0.79623
2025.11.18 02:25	0.79623	0.79633	0.79622	0.79628
2025.11.18 02:26	0.79628	0.79628	0.79622	0.79624
2025.11.18 02:27	0.79624	0.79625	0.79621	0.79622
2025.11.18 02:28	0.79620	0.79621	0.79617	0.79618
2025.11.18 02:29	0.79619	0.79623	0.79615	0.79618
2025.11.18 02:30	0.79618	0.79623	0.79616	0.79623
2025.11.18 02:31	0.79623	0.79628	0.79617	0.79628
2025.11.18 02:32	0.79628	0.79628	0.79603	0.79605
2025.11.18 02:33	0.79606	0.79606	0.79598	0.79602
2025.11.18 02:34	0.79603	0.79605	0.79598	0.79602
2025.11.18 02:35	0.79602	0.79608	0.79601	0.79607
2025.11.18 02:36	0.79607	0.79609	0.79603	0.79607
2025.11.18 02:37	0.79608	0.79613	0.79605	0.79606
2025.11.18 02:38	0.79603	0.79604	0.79601	0.79603
2025.11.18 02:39	0.79604	0.79605	0.79601	0.79601
2025.11.18 02:40	0.79601	0.79603	0.79599	0.79602
2025.11.18 02:41	0.79603	0.79605	0.79599	0.79601
2025.11.18 02:42	0.79601	0.79607	0.79600	0.79606
2025.11.18 02:43	0.79606	0.79607	0.79599	0.79601
2025.11.18 02:44	0.79603	0.79603	0.79597	0.79598
2025.11.18 02:45	0.79600	0.79605	0.79599	0.79605
2025.11.18 02:46	0.79604	0.79606	0.79599	0.79604
2025.11.18 02:47	0.79604	0.79611	0.79604	0.79610
2025.11.18 02:48	0.79612	0.79612	0.79607	0.79609
2025.11.18 02:49	0.79610	0.79611	0.79607	0.79610
2025.11.18 02:50	0.79610	0.79612	0.79607	0.79607
2025.11.18 02:51	0.79607	0.79610	0.79607	0.79609
2025.11.18 02:52	0.79609	0.79615	0.79607	0.79614
2025.11.18 02:53	0.79613	0.79616	0.79609	0.79609
2025.11.18 02:54	0.79611	0.79619	0.79607	0.79618
2025.11.18 02:55	0.79619	0.79624	0.79619	0.79623
2025.11.18 02:56	0.79624	0.79630	0.79624	0.79628
2025.11.18 02:57	0.79629	0.79629	0.79618	0.79622
2025.11.18 02:58	0.79622	0.79624	0.79613	0.79614
2025.11.18 02:59	0.79615	0.79616	0.79609	0.79611
2025.11.18 03:00	0.79611	0.79619	0.79609	0.79617
2025.11.18 03:01	0.79619	0.79628	0.79617	0.79626
2025.11.18 03:02	0.79626	0.79626	0.79612	0.79618
2025.11.18 03:03	0.79618	0.79618	0.79601	0.79601
2025.11.18 03:04	0.79603	0.79615	0.79603	0.79614
2025.11.18 03:05	0.79615	0.79616	0.79611	0.79613
2025.11.18 03:06	0.79614	0.79625	0.79614	0.79622
2025.11.18 03:07	0.79624	0.79629	0.79623	0.79628
2025.11.18 03:08	0.79629	0.79629	0.79623	0.79623
2025.11.18 03:09	0.79623	0.79625	0.79618	0.79619
2025.11.18 03:10	0.79620	0.79625	0.79619	0.79625
2025.11.18 03:11	0.79625	0.79635	0.79624	0.79635
2025.11.18 03:12	0.79636	0.79637	0.79634	0.79634
2025.11.18 03:13	0.79635	0.79636	0.79628	0.79631
2025.11.18 03:14	0.79632	0.79632	0.79628	0.79630
2025.11.18 03:15	0.79631	0.79637	0.79624	0.79637
2025.11.18 03:16	0.79637	0.79637	0.79631	0.79636
2025.11.18 03:17	0.79637	0.79640	0.79634	0.79639
2025.11.18 03:18	0.79639	0.79643	0.79638	0.79640
2025.11.18 03:19	0.79640	0.79640	0.79632	0.79634
2025.11.18 03:20	0.79634	0.79634	0.79623	0.79626
2025.11.18 03:21	0.79626	0.79626	0.79617	0.79618
2025.11.18 03:22	0.79618	0.79623	0.79617	0.79623
2025.11.18 03:23	0.79623	0.79625	0.79621	0.79622
2025.11.18 03:24	0.79623	0.79623	0.79611	0.79613
2025.11.18 03:25	0.79612	0.79615	0.79605	0.79608
2025.11.18 03:26	0.79609	0.79614	0.79608	0.79614
2025.11.18 03:27	0.79613	0.79615	0.79603	0.79604
2025.11.18 03:28	0.79605	0.79606	0.79601	0.79603
2025.11.18 03:29	0.79603	0.79604	0.79597	0.79600
2025.11.18 03:30	0.79600	0.79606	0.79600	0.79606
2025.11.18 03:31	0.79605	0.79613	0.79604	0.79610
2025.11.18 03:32	0.79610	0.79615	0.79610	0.79611
2025.11.18 03:33	0.79611	0.79613	0.79607	0.79610
2025.11.18 03:34	0.79610	0.79611	0.79605	0.79609
2025.11.18 03:35	0.79609	0.79617	0.79608	0.79614
2025.11.18 03:36	0.79615	0.79615	0.79603	0.79604
2025.11.18 03:37	0.79603	0.79612	0.79603	0.79610
2025.11.18 03:38	0.79610	0.79610	0.79602	0.79604
2025.11.18 03:39	0.79603	0.79605	0.79597	0.79600
2025.11.18 03:40	0.79600	0.79606	0.79600	0.79600
2025.11.18 03:41	0.79601	0.79604	0.79600	0.79604
2025.11.18 03:42	0.79605	0.79605	0.79600	0.79603
2025.11.18 03:43	0.79603	0.79606	0.79599	0.79605
2025.11.18 03:44	0.79605	0.79607	0.79599	0.79603
2025.11.18 03:45	0.79603	0.79604	0.79600	0.79604
2025.11.18 03:47	0.79604	0.79611	0.79602	0.79611
2025.11.18 03:48	0.79611	0.79611	0.79605	0.79609
2025.11.18 03:49	0.79609	0.79613	0.79603	0.79603
2025.11.18 03:50	0.79604	0.79607	0.79604	0.79605
2025.11.18 03:51	0.79605	0.79609	0.79605	0.79606
2025.11.18 03:52	0.79605	0.79610	0.79603	0.79609
2025.11.18 03:53	0.79608	0.79611	0.79608	0.79609
2025.11.18 03:54	0.79610	0.79614	0.79608	0.79609
2025.11.18 03:55	0.79608	0.79610	0.79607	0.79608
2025.11.18 03:56	0.79609	0.79609	0.79604	0.79609
2025.11.18 03:57	0.79609	0.79609	0.79604	0.79606
2025.11.18 03:58	0.79605	0.79609	0.79604	0.79607
2025.11.18 03:59	0.79607	0.79610	0.79605	0.79606
2025.11.18 04:00	0.79607	0.79613	0.79607	0.79610
2025.11.18 04:01	0.79611	0.79612	0.79605	0.79607
2025.11.18 04:02	0.79607	0.79608	0.79603	0.79603
2025.11.18 04:03	0.79603	0.79605	0.79603	0.79604
2025.11.18 04:04	0.79604	0.79607	0.79601	0.79607
2025.11.18 04:05	0.79606	0.79608	0.79605	0.79605
2025.11.18 04:06	0.79605	0.79606	0.79603	0.79605
2025.11.18 04:07	0.79605	0.79611	0.79604	0.79609
2025.11.18 04:08	0.79612	0.79620	0.79612	0.79618
2025.11.18 04:09	0.79618	0.79629	0.79618	0.79625
2025.11.18 04:10	0.79630	0.79634	0.79628	0.79633
2025.11.18 04:11	0.79634	0.79634	0.79622	0.79622
2025.11.18 04:12	0.79622	0.79624	0.79618	0.79622
2025.11.18 04:13	0.79622	0.79622	0.79615	0.79616
2025.11.18 04:14	0.79617	0.79617	0.79611	0.79611
2025.11.18 04:15	0.79612	0.79616	0.79612	0.79615
2025.11.18 04:16	0.79615	0.79617	0.79612	0.79612
2025.11.18 04:17	0.79614	0.79616	0.79611	0.79612
2025.11.18 04:18	0.79612	0.79614	0.79609	0.79610
2025.11.18 04:19	0.79610	0.79611	0.79606	0.79606
2025.11.18 04:20	0.79606	0.79613	0.79606	0.79613
2025.11.18 04:21	0.79613	0.79613	0.79610	0.79610
2025.11.18 04:22	0.79610	0.79611	0.79610	0.79610
2025.11.18 04:23	0.79610	0.79610	0.79606	0.79609
2025.11.18 04:24	0.79609	0.79611	0.79607	0.79608
2025.11.18 04:25	0.79608	0.79609	0.79599	0.79599
2025.11.18 04:26	0.79600	0.79610	0.79599	0.79607
2025.11.18 04:27	0.79607	0.79609	0.79605	0.79605
2025.11.18 04:28	0.79607	0.79611	0.79607	0.79608
2025.11.18 04:29	0.79606	0.79608	0.79604	0.79606
2025.11.18 04:30	0.79606	0.79608	0.79604	0.79608
2025.11.18 04:31	0.79609	0.79609	0.79602	0.79602
2025.11.18 04:32	0.79603	0.79603	0.79596	0.79600
2025.11.18 04:33	0.79601	0.79604	0.79600	0.79601
2025.11.18 04:34	0.79601	0.79602	0.79594	0.79595
2025.11.18 04:35	0.79596	0.79598	0.79594	0.79594
2025.11.18 04:36	0.79596	0.79596	0.79588	0.79588
2025.11.18 04:37	0.79588	0.79590	0.79587	0.79590
2025.11.18 04:38	0.79593	0.79598	0.79590	0.79590
2025.11.18 04:39	0.79590	0.79592	0.79589	0.79590
2025.11.18 04:40	0.79592	0.79593	0.79587	0.79590
2025.11.18 04:41	0.79590	0.79591	0.79587	0.79591
2025.11.18 04:42	0.79590	0.79596	0.79590	0.79596
2025.11.18 04:43	0.79596	0.79598	0.79596	0.79596
2025.11.18 04:44	0.79596	0.79597	0.79593	0.79593
2025.11.18 04:45	0.79593	0.79594	0.79589	0.79594
2025.11.18 04:46	0.79594	0.79597	0.79593	0.79596
2025.11.18 04:47	0.79596	0.79598	0.79594	0.79596
2025.11.18 04:48	0.79598	0.79602	0.79597	0.79599
2025.11.18 04:49	0.79600	0.79606	0.79599	0.79603
2025.11.18 04:50	0.79604	0.79606	0.79602	0.79605
2025.11.18 04:51	0.79604	0.79610	0.79604	0.79609
2025.11.18 04:52	0.79607	0.79609	0.79606	0.79607
2025.11.18 04:53	0.79608	0.79613	0.79608	0.79610
2025.11.18 04:54	0.79609	0.79611	0.79608	0.79608
2025.11.18 04:55	0.79607	0.79607	0.79598	0.79602
2025.11.18 04:56	0.79602	0.79604	0.79600	0.79603
2025.11.18 04:57	0.79603	0.79604	0.79600	0.79601
2025.11.18 04:58	0.79601	0.79603	0.79594	0.79595
2025.11.18 04:59	0.79594	0.79594	0.79587	0.79587
2025.11.18 05:00	0.79587	0.79590	0.79585	0.79587
2025.11.18 05:01	0.79587	0.79589	0.79569	0.79569
2025.11.18 05:02	0.79571	0.79578	0.79569	0.79571
2025.11.18 05:03	0.79572	0.79573	0.79567	0.79568
2025.11.18 05:04	0.79570	0.79570	0.79558	0.79558
2025.11.18 05:05	0.79558	0.79560	0.79551	0.79552
2025.11.18 05:06	0.79552	0.79554	0.79549	0.79551
2025.11.18 05:07	0.79550	0.79551	0.79546	0.79548
2025.11.18 05:08	0.79549	0.79561	0.79549	0.79560
2025.11.18 05:09	0.79563	0.79566	0.79561	0.79565
2025.11.18 05:10	0.79568	0.79571	0.79567	0.79568
2025.11.18 05:11	0.79569	0.79576	0.79569	0.79574
2025.11.18 05:12	0.79575	0.79575	0.79562	0.79563
2025.11.18 05:13	0.79564	0.79569	0.79562	0.79569
2025.11.18 05:14	0.79569	0.79569	0.79561	0.79569
2025.11.18 05:15	0.79570	0.79572	0.79568	0.79568
2025.11.18 05:16	0.79569	0.79571	0.79566	0.79568
2025.11.18 05:17	0.79569	0.79573	0.79568	0.79573
2025.11.18 05:18	0.79573	0.79576	0.79572	0.79572
2025.11.18 05:19	0.79572	0.79573	0.79568	0.79569
2025.11.18 05:20	0.79569	0.79575	0.79569	0.79573
2025.11.18 05:21	0.79572	0.79573	0.79571	0.79572
2025.11.18 05:22	0.79571	0.79574	0.79571	0.79573
2025.11.18 05:23	0.79573	0.79574	0.79567	0.79569
2025.11.18 05:24	0.79569	0.79569	0.79561	0.79565
2025.11.18 05:25	0.79566	0.79569	0.79564	0.79569
2025.11.18 05:26	0.79568	0.79575	0.79568	0.79572
2025.11.18 05:27	0.79573	0.79573	0.79563	0.79564
2025.11.18 05:28	0.79564	0.79570	0.79563	0.79568
2025.11.18 05:29	0.79569	0.79569	0.79560	0.79562
2025.11.18 05:30	0.79562	0.79563	0.79553	0.79556
2025.11.18 05:31	0.79557	0.79564	0.79555	0.79564
2025.11.18 05:32	0.79565	0.79565	0.79560	0.79562
2025.11.18 05:33	0.79563	0.79564	0.79558	0.79563
2025.11.18 05:34	0.79563	0.79567	0.79562	0.79564
2025.11.18 05:35	0.79565	0.79566	0.79557	0.79558
2025.11.18 05:36	0.79558	0.79562	0.79553	0.79554
2025.11.18 05:37	0.79554	0.79557	0.79550	0.79556
2025.11.18 05:38	0.79556	0.79559	0.79554	0.79558
2025.11.18 05:39	0.79558	0.79558	0.79554	0.79556
2025.11.18 05:40	0.79556	0.79558	0.79549	0.79555
2025.11.18 05:41	0.79552	0.79554	0.79549	0.79549
2025.11.18 05:42	0.79550	0.79552	0.79540	0.79542
2025.11.18 05:43	0.79541	0.79544	0.79539	0.79543
2025.11.18 05:44	0.79544	0.79546	0.79542	0.79543
2025.11.18 05:45	0.79543	0.79544	0.79539	0.79543
2025.11.18 05:46	0.79544	0.79549	0.79541	0.79547
2025.11.18 05:47	0.79548	0.79549	0.79539	0.79543
2025.11.18 05:48	0.79543	0.79545	0.79541	0.79542
2025.11.18 05:49	0.79541	0.79544	0.79541	0.79542
2025.11.18 05:50	0.79543	0.79544	0.79540	0.79542
2025.11.18 05:51	0.79543	0.79547	0.79542	0.79547
2025.11.18 05:52	0.79547	0.79548	0.79545	0.79545
2025.11.18 05:53	0.79545	0.79548	0.79544	0.79545
2025.11.18 05:54	0.79545	0.79545	0.79539	0.79541
2025.11.18 05:55	0.79542	0.79543	0.79539	0.79542
2025.11.18 05:56	0.79542	0.79543	0.79540	0.79540
2025.11.18 05:57	0.79542	0.79542	0.79540	0.79542
2025.11.18 05:58	0.79542	0.79546	0.79541	0.79544
2025.11.18 05:59	0.79543	0.79546	0.79539	0.79541
2025.11.18 06:00	0.79541	0.79546	0.79541	0.79546
2025.11.18 06:01	0.79547	0.79548	0.79543	0.79543
2025.11.18 06:02	0.79544	0.79545	0.79540	0.79544
2025.11.18 06:03	0.79544	0.79544	0.79539	0.79542
2025.11.18 06:04	0.79543	0.79546	0.79539	0.79542
2025.11.18 06:05	0.79543	0.79544	0.79541	0.79541
2025.11.18 06:06	0.79542	0.79549	0.79541	0.79547
2025.11.18 06:07	0.79548	0.79559	0.79546	0.79559
2025.11.18 06:08	0.79559	0.79560	0.79557	0.79558
2025.11.18 06:09	0.79558	0.79559	0.79550	0.79550
2025.11.18 06:10	0.79550	0.79551	0.79545	0.79551
2025.11.18 06:11	0.79550	0.79550	0.79538	0.79539
2025.11.18 06:12	0.79540	0.79545	0.79539	0.79543
2025.11.18 06:13	0.79544	0.79544	0.79539	0.79542
2025.11.18 06:14	0.79542	0.79544	0.79538	0.79541
2025.11.18 06:15	0.79542	0.79543	0.79539	0.79542
2025.11.18 06:16	0.79543	0.79545	0.79538	0.79539
2025.11.18 06:17	0.79539	0.79541	0.79508	0.79512
2025.11.18 06:18	0.79513	0.79513	0.79483	0.79492
2025.11.18 06:19	0.79493	0.79495	0.79480	0.79491
2025.11.18 06:20	0.79491	0.79492	0.79462	0.79463
2025.11.18 06:21	0.79460	0.79461	0.79430	0.79445
2025.11.18 06:22	0.79444	0.79445	0.79411	0.79416
2025.11.18 06:23	0.79415	0.79445	0.79413	0.79424
2025.11.18 06:24	0.79422	0.79422	0.79409	0.79411
2025.11.18 06:25	0.79411	0.79412	0.79405	0.79412
2025.11.18 06:26	0.79413	0.79413	0.79400	0.79409
2025.11.18 06:27	0.79409	0.79431	0.79409	0.79421
2025.11.18 06:28	0.79421	0.79428	0.79419	0.79424
2025.11.18 06:29	0.79425	0.79437	0.79418	0.79422
2025.11.18 06:30	0.79423	0.79432	0.79421	0.79427
2025.11.18 06:31	0.79426	0.79428	0.79411	0.79419
2025.11.18 06:32	0.79421	0.79426	0.79407	0.79409
2025.11.18 06:33	0.79411	0.79422	0.79408	0.79421
2025.11.18 06:34	0.79421	0.79426	0.79420	0.79426
2025.11.18 06:35	0.79425	0.79425	0.79407	0.79407
2025.11.18 06:36	0.79406	0.79412	0.79405	0.79406
2025.11.18 06:37	0.79407	0.79415	0.79401	0.79403
2025.11.18 06:38	0.79403	0.79413	0.79401	0.79413
2025.11.18 06:39	0.79413	0.79415	0.79412	0.79414
2025.11.18 06:40	0.79415	0.79418	0.79412	0.79414
2025.11.18 06:41	0.79414	0.79415	0.79408	0.79411
2025.11.18 06:42	0.79411	0.79416	0.79409	0.79413
2025.11.18 06:43	0.79415	0.79415	0.79413	0.79414
2025.11.18 06:44	0.79415	0.79417	0.79414	0.79415
2025.11.18 06:45	0.79417	0.79417	0.79413	0.79415
2025.11.18 06:46	0.79415	0.79425	0.79413	0.79419
2025.11.18 06:47	0.79420	0.79425	0.79420	0.79424
2025.11.18 06:48	0.79424	0.79429	0.79418	0.79428
2025.11.18 06:49	0.79429	0.79431	0.79426	0.79430
2025.11.18 06:50	0.79431	0.79435	0.79429	0.79434
2025.11.18 06:51	0.79435	0.79435	0.79432	0.79433
2025.11.18 06:52	0.79434	0.79438	0.79429	0.79429
2025.11.18 06:53	0.79431	0.79436	0.79429	0.79436
2025.11.18 06:54	0.79436	0.79449	0.79435	0.79446
2025.11.18 06:55	0.79446	0.79467	0.79446	0.79467
2025.11.18 06:56	0.79466	0.79478	0.79465	0.79471
2025.11.18 06:57	0.79471	0.79475	0.79448	0.79450
2025.11.18 06:58	0.79449	0.79449	0.79444	0.79447
2025.11.18 06:59	0.79447	0.79447	0.79429	0.79439
2025.11.18 07:00	0.79439	0.79439	0.79431	0.79431
2025.11.18 07:01	0.79432	0.79432	0.79426	0.79426
2025.11.18 07:02	0.79426	0.79426	0.79415	0.79416
2025.11.18 07:03	0.79416	0.79416	0.79411	0.79415
2025.11.18 07:04	0.79415	0.79427	0.79413	0.79427
2025.11.18 07:05	0.79427	0.79429	0.79424	0.79426
2025.11.18 07:06	0.79426	0.79429	0.79424	0.79427
2025.11.18 07:07	0.79428	0.79442	0.79428	0.79441
2025.11.18 07:08	0.79442	0.79446	0.79441	0.79442
2025.11.18 07:09	0.79443	0.79446	0.79438	0.79439
2025.11.18 07:10	0.79439	0.79452	0.79438	0.79452
2025.11.18 07:11	0.79453	0.79461	0.79453	0.79459
2025.11.18 07:12	0.79460	0.79465	0.79457	0.79463
2025.11.18 07:13	0.79464	0.79469	0.79463	0.79463
2025.11.18 07:14	0.79465	0.79469	0.79463	0.79463
2025.11.18 07:15	0.79463	0.79468	0.79459	0.79465
2025.11.18 07:16	0.79465	0.79466	0.79457	0.79462
2025.11.18 07:17	0.79462	0.79462	0.79451	0.79451
2025.11.18 07:18	0.79451	0.79455	0.79448	0.79448
2025.11.18 07:19	0.79449	0.79453	0.79448	0.79453
2025.11.18 07:20	0.79453	0.79455	0.79443	0.79443
2025.11.18 07:21	0.79444	0.79445	0.79442	0.79443
2025.11.18 07:22	0.79443	0.79445	0.79442	0.79445
2025.11.18 07:23	0.79445	0.79445	0.79442	0.79444
2025.11.18 07:24	0.79448	0.79462	0.79448	0.79459
2025.11.18 07:25	0.79460	0.79460	0.79453	0.79456
2025.11.18 07:26	0.79455	0.79460	0.79455	0.79459
2025.11.18 07:27	0.79459	0.79460	0.79457	0.79459
2025.11.18 07:28	0.79460	0.79462	0.79458	0.79461
2025.11.18 07:29	0.79462	0.79462	0.79453	0.79456
2025.11.18 07:30	0.79456	0.79459	0.79455	0.79459
2025.11.18 07:31	0.79455	0.79455	0.79451	0.79454
2025.11.18 07:32	0.79456	0.79459	0.79454	0.79459
2025.11.18 07:33	0.79458	0.79458	0.79451	0.79452
2025.11.18 07:34	0.79453	0.79455	0.79452	0.79454
2025.11.18 07:35	0.79454	0.79458	0.79451	0.79458
2025.11.18 07:36	0.79458	0.79463	0.79454	0.79462
2025.11.18 07:37	0.79463	0.79464	0.79458	0.79459
2025.11.18 07:38	0.79459	0.79461	0.79454	0.79455
2025.11.18 07:39	0.79456	0.79457	0.79453	0.79455
2025.11.18 07:40	0.79456	0.79456	0.79443	0.79446
2025.11.18 07:41	0.79446	0.79451	0.79446	0.79450
2025.11.18 07:42	0.79450	0.79457	0.79450	0.79454
2025.11.18 07:43	0.79455	0.79459	0.79453	0.79453
2025.11.18 07:44	0.79453	0.79456	0.79451	0.79455
2025.11.18 07:45	0.79453	0.79455	0.79450	0.79453
2025.11.18 07:46	0.79453	0.79454	0.79447	0.79449
2025.11.18 07:47	0.79450	0.79450	0.79442	0.79447
2025.11.18 07:48	0.79448	0.79450	0.79445	0.79449
2025.11.18 07:49	0.79451	0.79455	0.79448	0.79453
2025.11.18 07:50	0.79453	0.79454	0.79450	0.79450
2025.11.18 07:51	0.79451	0.79452	0.79449	0.79449
2025.11.18 07:52	0.79449	0.79449	0.79443	0.79446
2025.11.18 07:53	0.79445	0.79445	0.79435	0.79435
2025.11.18 07:54	0.79435	0.79440	0.79435	0.79438
2025.11.18 07:55	0.79443	0.79445	0.79441	0.79444
2025.11.18 07:56	0.79445	0.79455	0.79444	0.79455
2025.11.18 07:57	0.79455	0.79457	0.79453	0.79456
2025.11.18 07:58	0.79456	0.79462	0.79454	0.79460
2025.11.18 07:59	0.79459	0.79462	0.79456	0.79457
2025.11.18 08:00	0.79458	0.79471	0.79457	0.79468
2025.11.18 08:01	0.79469	0.79474	0.79468	0.79474
2025.11.18 08:02	0.79474	0.79482	0.79473	0.79479
2025.11.18 08:03	0.79479	0.79486	0.79479	0.79480
2025.11.18 08:04	0.79481	0.79483	0.79477	0.79481
2025.11.18 08:05	0.79480	0.79486	0.79479	0.79480
2025.11.18 08:06	0.79480	0.79480	0.79473	0.79473
2025.11.18 08:07	0.79473	0.79475	0.79469	0.79473
2025.11.18 08:08	0.79473	0.79473	0.79467	0.79468
2025.11.18 08:09	0.79469	0.79471	0.79467	0.79468
2025.11.18 08:10	0.79469	0.79471	0.79467	0.79468
2025.11.18 08:11	0.79469	0.79472	0.79464	0.79466
2025.11.18 08:12	0.79466	0.79469	0.79465	0.79465
2025.11.18 08:13	0.79467	0.79470	0.79467	0.79467
2025.11.18 08:14	0.79468	0.79468	0.79463	0.79464
2025.11.18 08:15	0.79465	0.79465	0.79458	0.79460
2025.11.18 08:16	0.79460	0.79460	0.79454	0.79456
2025.11.18 08:17	0.79455	0.79463	0.79454	0.79463
2025.11.18 08:18	0.79464	0.79465	0.79463	0.79464
2025.11.18 08:19	0.79462	0.79462	0.79460	0.79462
2025.11.18 08:20	0.79462	0.79462	0.79448	0.79449
2025.11.18 08:21	0.79448	0.79449	0.79438	0.79440
2025.11.18 08:22	0.79440	0.79444	0.79438	0.79442
2025.11.18 08:23	0.79442	0.79442	0.79438	0.79440
2025.11.18 08:24	0.79440	0.79442	0.79435	0.79440
2025.11.18 08:25	0.79441	0.79442	0.79434	0.79436
2025.11.18 08:26	0.79438	0.79443	0.79437	0.79443
2025.11.18 08:27	0.79442	0.79443	0.79440	0.79440
2025.11.18 08:28	0.79440	0.79446	0.79440	0.79445
2025.11.18 08:29	0.79445	0.79448	0.79441	0.79447
2025.11.18 08:30	0.79447	0.79448	0.79441	0.79446
2025.11.18 08:31	0.79446	0.79446	0.79436	0.79439
2025.11.18 08:32	0.79439	0.79440	0.79433	0.79439
2025.11.18 08:33	0.79443	0.79445	0.79429	0.79429
2025.11.18 08:34	0.79430	0.79432	0.79422	0.79427
2025.11.18 08:35	0.79426	0.79426	0.79406	0.79406
2025.11.18 08:36	0.79407	0.79410	0.79391	0.79392
2025.11.18 08:37	0.79393	0.79404	0.79388	0.79394
2025.11.18 08:38	0.79395	0.79400	0.79391	0.79395
2025.11.18 08:39	0.79395	0.79411	0.79393	0.79409
2025.11.18 08:40	0.79410	0.79426	0.79408	0.79426
2025.11.18 08:41	0.79426	0.79427	0.79412	0.79421
2025.11.18 08:42	0.79421	0.79421	0.79408	0.79421
2025.11.18 08:43	0.79421	0.79421	0.79413	0.79415
2025.11.18 08:44	0.79414	0.79419	0.79406	0.79418
2025.11.18 08:45	0.79418	0.79432	0.79416	0.79431
2025.11.18 08:46	0.79431	0.79433	0.79412	0.79414
2025.11.18 08:47	0.79415	0.79416	0.79407	0.79407
2025.11.18 08:48	0.79407	0.79407	0.79402	0.79406
2025.11.18 08:49	0.79407	0.79415	0.79405	0.79415
2025.11.18 08:50	0.79419	0.79425	0.79411	0.79412
2025.11.18 08:51	0.79413	0.79414	0.79404	0.79409
2025.11.18 08:52	0.79409	0.79414	0.79404	0.79414
2025.11.18 08:53	0.79415	0.79417	0.79412	0.79417
2025.11.18 08:54	0.79419	0.79431	0.79419	0.79429
2025.11.18 08:55	0.79429	0.79434	0.79426	0.79428
2025.11.18 08:56	0.79429	0.79433	0.79425	0.79432
2025.11.18 08:57	0.79433	0.79435	0.79424	0.79428
2025.11.18 08:58	0.79427	0.79428	0.79403	0.79416
2025.11.18 08:59	0.79416	0.79431	0.79415	0.79429
2025.11.18 09:00	0.79431	0.79447	0.79413	0.79418
2025.11.18 09:01	0.79418	0.79420	0.79408	0.79409
2025.11.18 09:02	0.79409	0.79434	0.79408	0.79424
2025.11.18 09:03	0.79424	0.79427	0.79414	0.79414
2025.11.18 09:04	0.79411	0.79411	0.79398	0.79403
2025.11.18 09:05	0.79401	0.79412	0.79401	0.79405
2025.11.18 09:06	0.79407	0.79408	0.79397	0.79401
2025.11.18 09:07	0.79401	0.79406	0.79398	0.79398
2025.11.18 09:08	0.79399	0.79413	0.79398	0.79408
2025.11.18 09:09	0.79408	0.79410	0.79402	0.79408
2025.11.18 09:10	0.79408	0.79418	0.79403	0.79414
2025.11.18 09:11	0.79414	0.79424	0.79411	0.79416
2025.11.18 09:12	0.79416	0.79417	0.79403	0.79407
2025.11.18 09:13	0.79408	0.79408	0.79399	0.79405
2025.11.18 09:14	0.79405	0.79407	0.79398	0.79398
2025.11.18 09:15	0.79399	0.79399	0.79387	0.79391
2025.11.18 09:16	0.79391	0.79396	0.79379	0.79393
2025.11.18 09:17	0.79393	0.79395	0.79389	0.79393
2025.11.18 09:18	0.79393	0.79394	0.79386	0.79386
2025.11.18 09:19	0.79386	0.79392	0.79382	0.79382
2025.11.18 09:20	0.79383	0.79386	0.79380	0.79384
2025.11.18 09:21	0.79385	0.79401	0.79385	0.79394
2025.11.18 09:22	0.79396	0.79406	0.79391	0.79404
2025.11.18 09:23	0.79404	0.79419	0.79402	0.79418
2025.11.18 09:24	0.79419	0.79427	0.79419	0.79426
2025.11.18 09:25	0.79427	0.79433	0.79425	0.79433
2025.11.18 09:26	0.79432	0.79441	0.79430	0.79432
2025.11.18 09:27	0.79433	0.79441	0.79430	0.79432
2025.11.18 09:28	0.79432	0.79438	0.79425	0.79437
2025.11.18 09:29	0.79438	0.79449	0.79438	0.79446
2025.11.18 09:30	0.79445	0.79458	0.79443	0.79452
2025.11.18 09:31	0.79451	0.79452	0.79448	0.79449
2025.11.18 09:32	0.79449	0.79449	0.79432	0.79443
2025.11.18 09:33	0.79444	0.79459	0.79442	0.79456
2025.11.18 09:34	0.79456	0.79462	0.79452	0.79457
2025.11.18 09:35	0.79456	0.79458	0.79451	0.79455
2025.11.18 09:36	0.79455	0.79478	0.79451	0.79478
2025.11.18 09:37	0.79478	0.79478	0.79466	0.79472
2025.11.18 09:38	0.79472	0.79483	0.79468	0.79483
2025.11.18 09:39	0.79482	0.79492	0.79475	0.79479
2025.11.18 09:40	0.79479	0.79488	0.79476	0.79483
2025.11.18 09:41	0.79483	0.79493	0.79478	0.79493
2025.11.18 09:42	0.79492	0.79494	0.79482	0.79489
2025.11.18 09:43	0.79490	0.79490	0.79482	0.79484
2025.11.18 09:44	0.79484	0.79489	0.79478	0.79484
2025.11.18 09:45	0.79483	0.79493	0.79481	0.79483
2025.11.18 09:46	0.79483	0.79487	0.79478	0.79481
2025.11.18 09:47	0.79481	0.79481	0.79474	0.79476
2025.11.18 09:48	0.79475	0.79475	0.79470	0.79475
2025.11.18 09:49	0.79477	0.79479	0.79475	0.79477
2025.11.18 09:50	0.79478	0.79489	0.79478	0.79486
2025.11.18 09:51	0.79487	0.79498	0.79486	0.79496
2025.11.18 09:52	0.79496	0.79496	0.79485	0.79487
2025.11.18 09:53	0.79484	0.79484	0.79465	0.79473
2025.11.18 09:54	0.79474	0.79474	0.79461	0.79461
2025.11.18 09:55	0.79461	0.79462	0.79452	0.79459
2025.11.18 09:56	0.79458	0.79478	0.79458	0.79478
2025.11.18 09:57	0.79479	0.79502	0.79475	0.79498
2025.11.18 09:58	0.79499	0.79499	0.79486	0.79493
2025.11.18 09:59	0.79494	0.79511	0.79493	0.79510
2025.11.18 10:00	0.79510	0.79514	0.79497	0.79504
2025.11.18 10:01	0.79505	0.79517	0.79491	0.79491
2025.11.18 10:02	0.79492	0.79493	0.79471	0.79471
2025.11.18 10:03	0.79472	0.79472	0.79460	0.79472
2025.11.18 10:04	0.79473	0.79478	0.79456	0.79457
2025.11.18 10:05	0.79457	0.79457	0.79437	0.79442
2025.11.18 10:06	0.79441	0.79441	0.79429	0.79439
2025.11.18 10:07	0.79440	0.79444	0.79425	0.79428
2025.11.18 10:08	0.79429	0.79435	0.79426	0.79435
2025.11.18 10:09	0.79435	0.79441	0.79428	0.79437
2025.11.18 10:10	0.79437	0.79437	0.79427	0.79427
2025.11.18 10:11	0.79428	0.79433	0.79424	0.79428
2025.11.18 10:12	0.79428	0.79439	0.79425	0.79439
2025.11.18 10:13	0.79437	0.79442	0.79426	0.79426
2025.11.18 10:14	0.79425	0.79428	0.79421	0.79427
2025.11.18 10:15	0.79428	0.79434	0.79426	0.79428
2025.11.18 10:16	0.79429	0.79430	0.79420	0.79426
2025.11.18 10:17	0.79426	0.79446	0.79424	0.79442
2025.11.18 10:18	0.79442	0.79446	0.79432	0.79435
2025.11.18 10:19	0.79435	0.79442	0.79427	0.79441
2025.11.18 10:20	0.79440	0.79444	0.79432	0.79433
2025.11.18 10:21	0.79433	0.79438	0.79426	0.79430
2025.11.18 10:22	0.79431	0.79439	0.79425	0.79438
2025.11.18 10:23	0.79439	0.79453	0.79437	0.79452
2025.11.18 10:24	0.79453	0.79459	0.79452	0.79458
2025.11.18 10:25	0.79457	0.79472	0.79454	0.79465
2025.11.18 10:26	0.79465	0.79471	0.79462	0.79469
2025.11.18 10:27	0.79473	0.79477	0.79465	0.79465
2025.11.18 10:28	0.79465	0.79469	0.79465	0.79465
2025.11.18 10:29	0.79466	0.79483	0.79465	0.79483
2025.11.18 10:30	0.79484	0.79489	0.79477	0.79487
2025.11.18 10:31	0.79488	0.79498	0.79487	0.79495
2025.11.18 10:32	0.79496	0.79498	0.79485	0.79495
2025.11.18 10:33	0.79496	0.79496	0.79488	0.79494
2025.11.18 10:34	0.79495	0.79516	0.79488	0.79515
2025.11.18 10:35	0.79515	0.79516	0.79504	0.79513
2025.11.18 10:36	0.79512	0.79514	0.79504	0.79504
2025.11.18 10:37	0.79504	0.79516	0.79501	0.79510
2025.11.18 10:38	0.79512	0.79533	0.79512	0.79532
2025.11.18 10:39	0.79533	0.79542	0.79531	0.79531
2025.11.18 10:40	0.79532	0.79536	0.79530	0.79534
2025.11.18 10:41	0.79535	0.79538	0.79532	0.79535
2025.11.18 10:42	0.79536	0.79536	0.79522	0.79523
2025.11.18 10:43	0.79523	0.79536	0.79517	0.79535
2025.11.18 10:44	0.79534	0.79541	0.79522	0.79528
2025.11.18 10:45	0.79528	0.79539	0.79527	0.79535
2025.11.18 10:46	0.79535	0.79536	0.79530	0.79535
2025.11.18 10:47	0.79535	0.79540	0.79532	0.79535
2025.11.18 10:48	0.79536	0.79539	0.79532	0.79539
2025.11.18 10:49	0.79540	0.79540	0.79533	0.79537
2025.11.18 10:50	0.79538	0.79539	0.79531	0.79533
2025.11.18 10:51	0.79532	0.79533	0.79510	0.79515
2025.11.18 10:52	0.79516	0.79516	0.79503	0.79505
2025.11.18 10:53	0.79504	0.79509	0.79498	0.79502
2025.11.18 10:54	0.79503	0.79506	0.79501	0.79505
2025.11.18 10:55	0.79504	0.79517	0.79504	0.79514
2025.11.18 10:56	0.79515	0.79525	0.79515	0.79524
2025.11.18 10:57	0.79526	0.79546	0.79525	0.79525
2025.11.18 10:58	0.79525	0.79531	0.79520	0.79521
2025.11.18 10:59	0.79522	0.79538	0.79522	0.79538
2025.11.18 11:00	0.79537	0.79544	0.79528	0.79530
2025.11.18 11:01	0.79530	0.79530	0.79520	0.79522
2025.11.18 11:02	0.79522	0.79528	0.79521	0.79526
2025.11.18 11:03	0.79528	0.79537	0.79525	0.79531
2025.11.18 11:04	0.79532	0.79538	0.79520	0.79521
2025.11.18 11:05	0.79521	0.79527	0.79510	0.79525
2025.11.18 11:06	0.79525	0.79533	0.79522	0.79529
2025.11.18 11:07	0.79529	0.79543	0.79527	0.79539
2025.11.18 11:08	0.79540	0.79563	0.79540	0.79559
2025.11.18 11:09	0.79560	0.79567	0.79556	0.79562
2025.11.18 11:10	0.79563	0.79568	0.79552	0.79565
2025.11.18 11:11	0.79565	0.79577	0.79564	0.79576
2025.11.18 11:12	0.79577	0.79578	0.79560	0.79562
2025.11.18 11:13	0.79563	0.79567	0.79558	0.79566
2025.11.18 11:14	0.79567	0.79571	0.79562	0.79570
2025.11.18 11:15	0.79571	0.79573	0.79561	0.79566
2025.11.18 11:16	0.79567	0.79583	0.79566	0.79580
2025.11.18 11:17	0.79581	0.79590	0.79581	0.79588
2025.11.18 11:18	0.79588	0.79597	0.79584	0.79595
2025.11.18 11:19	0.79595	0.79595	0.79582	0.79582
2025.11.18 11:20	0.79581	0.79584	0.79575	0.79583
2025.11.18 11:21	0.79583	0.79590	0.79581	0.79586
2025.11.18 11:22	0.79587	0.79588	0.79572	0.79572
2025.11.18 11:23	0.79574	0.79580	0.79569	0.79577
2025.11.18 11:24	0.79579	0.79579	0.79574	0.79575
2025.11.18 11:25	0.79575	0.79575	0.79564	0.79566
2025.11.18 11:26	0.79568	0.79570	0.79565	0.79570
2025.11.18 11:27	0.79571	0.79571	0.79563	0.79568
2025.11.18 11:28	0.79568	0.79569	0.79560	0.79561
2025.11.18 11:29	0.79560	0.79563	0.79551	0.79561
2025.11.18 11:30	0.79562	0.79564	0.79554	0.79561
2025.11.18 11:31	0.79561	0.79561	0.79548	0.79556
2025.11.18 11:32	0.79556	0.79570	0.79554	0.79570
2025.11.18 11:33	0.79571	0.79573	0.79559	0.79560
2025.11.18 11:34	0.79561	0.79561	0.79547	0.79550
2025.11.18 11:35	0.79551	0.79554	0.79549	0.79553
2025.11.18 11:36	0.79553	0.79554	0.79546	0.79546
2025.11.18 11:37	0.79547	0.79553	0.79547	0.79551
2025.11.18 11:38	0.79550	0.79564	0.79550	0.79560
2025.11.18 11:39	0.79561	0.79570	0.79558	0.79569
2025.11.18 11:40	0.79569	0.79573	0.79565	0.79571
2025.11.18 11:41	0.79571	0.79578	0.79568	0.79578
2025.11.18 11:42	0.79578	0.79581	0.79576	0.79580
2025.11.18 11:43	0.79582	0.79593	0.79576	0.79590
2025.11.18 11:44	0.79590	0.79594	0.79587	0.79589
2025.11.18 11:45	0.79591	0.79594	0.79588	0.79590
2025.11.18 11:46	0.79590	0.79594	0.79589	0.79594
2025.11.18 11:47	0.79595	0.79601	0.79589	0.79599
2025.11.18 11:48	0.79600	0.79614	0.79600	0.79612
2025.11.18 11:49	0.79609	0.79615	0.79606	0.79614
2025.11.18 11:50	0.79613	0.79625	0.79608	0.79620
2025.11.18 11:51	0.79620	0.79628	0.79618	0.79621
2025.11.18 11:52	0.79622	0.79625	0.79616	0.79616
2025.11.18 11:53	0.79616	0.79625	0.79614	0.79624
2025.11.18 11:54	0.79624	0.79627	0.79616	0.79624
2025.11.18 11:55	0.79624	0.79632	0.79624	0.79630
2025.11.18 11:56	0.79631	0.79632	0.79625	0.79629
2025.11.18 11:57	0.79630	0.79631	0.79625	0.79629
2025.11.18 11:58	0.79630	0.79631	0.79626	0.79630
2025.11.18 11:59	0.79630	0.79638	0.79627	0.79638
2025.11.18 12:00	0.79639	0.79645	0.79625	0.79632
2025.11.18 12:01	0.79632	0.79643	0.79626	0.79637
2025.11.18 12:02	0.79638	0.79656	0.79637	0.79656
2025.11.18 12:03	0.79656	0.79657	0.79642	0.79642
2025.11.18 12:04	0.79643	0.79649	0.79641	0.79646
2025.11.18 12:05	0.79647	0.79649	0.79642	0.79644
2025.11.18 12:06	0.79644	0.79644	0.79636	0.79641
2025.11.18 12:07	0.79641	0.79641	0.79636	0.79638
2025.11.18 12:08	0.79638	0.79638	0.79626	0.79630
2025.11.18 12:09	0.79629	0.79630	0.79626	0.79628
2025.11.18 12:10	0.79629	0.79632	0.79627	0.79629
2025.11.18 12:11	0.79630	0.79647	0.79628	0.79643
2025.11.18 12:12	0.79644	0.79650	0.79642	0.79646
2025.11.18 12:13	0.79647	0.79649	0.79644	0.79645
2025.11.18 12:14	0.79647	0.79648	0.79631	0.79631
2025.11.18 12:15	0.79629	0.79648	0.79629	0.79648
2025.11.18 12:16	0.79648	0.79652	0.79645	0.79647
2025.11.18 12:17	0.79648	0.79656	0.79646	0.79655
2025.11.18 12:18	0.79656	0.79663	0.79654	0.79662
2025.11.18 12:19	0.79662	0.79671	0.79661	0.79666
2025.11.18 12:20	0.79666	0.79671	0.79663	0.79666
2025.11.18 12:21	0.79667	0.79678	0.79666	0.79666
2025.11.18 12:22	0.79667	0.79669	0.79663	0.79665
2025.11.18 12:23	0.79666	0.79675	0.79666	0.79672
2025.11.18 12:24	0.79673	0.79680	0.79672	0.79677
2025.11.18 12:25	0.79676	0.79678	0.79674	0.79675
2025.11.18 12:26	0.79676	0.79678	0.79672	0.79678
2025.11.18 12:27	0.79678	0.79685	0.79676	0.79685
2025.11.18 12:28	0.79684	0.79685	0.79674	0.79675
2025.11.18 12:29	0.79676	0.79683	0.79676	0.79680
2025.11.18 12:30	0.79681	0.79685	0.79677	0.79681
2025.11.18 12:31	0.79681	0.79686	0.79674	0.79683
2025.11.18 12:32	0.79684	0.79699	0.79683	0.79698
2025.11.18 12:33	0.79698	0.79698	0.79679	0.79684
2025.11.18 12:34	0.79686	0.79690	0.79683	0.79690
2025.11.18 12:35	0.79690	0.79690	0.79673	0.79676
2025.11.18 12:36	0.79676	0.79680	0.79673	0.79675
2025.11.18 12:37	0.79676	0.79684	0.79676	0.79684
2025.11.18 12:38	0.79685	0.79691	0.79680	0.79690
2025.11.18 12:39	0.79691	0.79703	0.79691	0.79702
2025.11.18 12:40	0.79703	0.79703	0.79697	0.79699
2025.11.18 12:41	0.79699	0.79712	0.79698	0.79711
2025.11.18 12:42	0.79712	0.79713	0.79706	0.79709
2025.11.18 12:43	0.79710	0.79710	0.79701	0.79702
2025.11.18 12:44	0.79704	0.79704	0.79701	0.79702
2025.11.18 12:45	0.79703	0.79704	0.79694	0.79695
2025.11.18 12:46	0.79694	0.79697	0.79689	0.79695
2025.11.18 12:47	0.79695	0.79701	0.79690	0.79699
2025.11.18 12:48	0.79699	0.79709	0.79699	0.79708
2025.11.18 12:49	0.79709	0.79711	0.79707	0.79708
2025.11.18 12:50	0.79709	0.79717	0.79709	0.79716
2025.11.18 12:51	0.79717	0.79723	0.79717	0.79723
2025.11.18 12:52	0.79724	0.79724	0.79716	0.79717
2025.11.18 12:53	0.79718	0.79725	0.79718	0.79725
2025.11.18 12:54	0.79726	0.79735	0.79725	0.79732
2025.11.18 12:55	0.79733	0.79743	0.79731	0.79738
2025.11.18 12:56	0.79737	0.79741	0.79736	0.79739
2025.11.18 12:57	0.79739	0.79740	0.79729	0.79738
2025.11.18 12:58	0.79738	0.79752	0.79737	0.79752
2025.11.18 12:59	0.79753	0.79754	0.79738	0.79744
2025.11.18 13:00	0.79745	0.79746	0.79716	0.79716
2025.11.18 13:01	0.79717	0.79718	0.79706	0.79707
2025.11.18 13:02	0.79706	0.79721	0.79706	0.79720
2025.11.18 13:03	0.79721	0.79724	0.79718	0.79724
2025.11.18 13:04	0.79725	0.79737	0.79725	0.79733
2025.11.18 13:05	0.79734	0.79735	0.79729	0.79733
2025.11.18 13:06	0.79732	0.79732	0.79720	0.79720
2025.11.18 13:07	0.79721	0.79731	0.79721	0.79728
2025.11.18 13:08	0.79728	0.79728	0.79721	0.79725
2025.11.18 13:09	0.79726	0.79729	0.79725	0.79727
2025.11.18 13:10	0.79728	0.79737	0.79728	0.79733
2025.11.18 13:11	0.79734	0.79734	0.79725	0.79728
2025.11.18 13:12	0.79728	0.79728	0.79715	0.79716
2025.11.18 13:13	0.79717	0.79718	0.79715	0.79717
2025.11.18 13:14	0.79718	0.79722	0.79715	0.79722
2025.11.18 13:15	0.79723	0.79733	0.79720	0.79730
2025.11.18 13:16	0.79730	0.79736	0.79727	0.79733
2025.11.18 13:17	0.79733	0.79733	0.79721	0.79721
2025.11.18 13:18	0.79722	0.79723	0.79717	0.79720
2025.11.18 13:19	0.79720	0.79725	0.79719	0.79721
2025.11.18 13:20	0.79722	0.79727	0.79721	0.79725
2025.11.18 13:21	0.79728	0.79735	0.79728	0.79735
2025.11.18 13:22	0.79738	0.79742	0.79738	0.79741
2025.11.18 13:23	0.79742	0.79742	0.79726	0.79726
2025.11.18 13:24	0.79727	0.79728	0.79714	0.79716
2025.11.18 13:25	0.79714	0.79721	0.79714	0.79721
2025.11.18 13:26	0.79721	0.79723	0.79714	0.79720
2025.11.18 13:27	0.79720	0.79725	0.79720	0.79720
2025.11.18 13:28	0.79721	0.79724	0.79721	0.79724
2025.11.18 13:29	0.79726	0.79726	0.79721	0.79723
2025.11.18 13:30	0.79722	0.79724	0.79719	0.79722
2025.11.18 13:31	0.79721	0.79725	0.79719	0.79724
2025.11.18 13:32	0.79725	0.79725	0.79719	0.79722
2025.11.18 13:33	0.79722	0.79723	0.79711	0.79713
2025.11.18 13:34	0.79712	0.79712	0.79708	0.79711
2025.11.18 13:35	0.79710	0.79714	0.79705	0.79711
2025.11.18 13:36	0.79711	0.79711	0.79705	0.79706
2025.11.18 13:37	0.79707	0.79707	0.79697	0.79699
2025.11.18 13:38	0.79700	0.79702	0.79695	0.79702
2025.11.18 13:39	0.79702	0.79705	0.79699	0.79705
2025.11.18 13:40	0.79706	0.79711	0.79705	0.79710
2025.11.18 13:41	0.79711	0.79712	0.79711	0.79712
2025.11.18 13:42	0.79712	0.79712	0.79700	0.79702
2025.11.18 13:43	0.79702	0.79708	0.79696	0.79696
2025.11.18 13:44	0.79697	0.79697	0.79687	0.79689
2025.11.18 13:45	0.79689	0.79689	0.79674	0.79679
2025.11.18 13:46	0.79677	0.79694	0.79675	0.79692
2025.11.18 13:47	0.79691	0.79702	0.79691	0.79699
2025.11.18 13:48	0.79699	0.79699	0.79689	0.79691
2025.11.18 13:49	0.79691	0.79695	0.79686	0.79689
2025.11.18 13:50	0.79689	0.79689	0.79681	0.79682
2025.11.18 13:51	0.79682	0.79682	0.79678	0.79678
2025.11.18 13:52	0.79679	0.79684	0.79678	0.79680
2025.11.18 13:53	0.79681	0.79686	0.79681	0.79685
2025.11.18 13:54	0.79686	0.79692	0.79685	0.79692
2025.11.18 13:55	0.79694	0.79697	0.79691	0.79691
2025.11.18 13:56	0.79691	0.79697	0.79687	0.79696
2025.11.18 13:57	0.79696	0.79701	0.79689	0.79691
2025.11.18 13:58	0.79691	0.79698	0.79691	0.79694
2025.11.18 13:59	0.79695	0.79698	0.79690	0.79690
2025.11.18 14:00	0.79690	0.79696	0.79686	0.79692
2025.11.18 14:01	0.79692	0.79692	0.79676	0.79676
2025.11.18 14:02	0.79679	0.79688	0.79676	0.79682
2025.11.18 14:03	0.79682	0.79682	0.79661	0.79661
2025.11.18 14:04	0.79662	0.79663	0.79651	0.79652
2025.11.18 14:05	0.79653	0.79659	0.79648	0.79650
2025.11.18 14:06	0.79650	0.79650	0.79643	0.79644
2025.11.18 14:07	0.79645	0.79654	0.79645	0.79646
2025.11.18 14:08	0.79647	0.79648	0.79644	0.79648
2025.11.18 14:09	0.79648	0.79650	0.79645	0.79650
2025.11.18 14:10	0.79651	0.79658	0.79647	0.79658
2025.11.18 14:11	0.79660	0.79661	0.79644	0.79644
2025.11.18 14:12	0.79644	0.79645	0.79627	0.79628
2025.11.18 14:13	0.79627	0.79631	0.79624	0.79630
2025.11.18 14:14	0.79630	0.79632	0.79624	0.79628
2025.11.18 14:15	0.79629	0.79642	0.79629	0.79635
2025.11.18 14:16	0.79635	0.79646	0.79634	0.79644
2025.11.18 14:17	0.79644	0.79648	0.79637	0.79647
2025.11.18 14:18	0.79646	0.79656	0.79640	0.79656
2025.11.18 14:19	0.79655	0.79662	0.79655	0.79661
2025.11.18 14:20	0.79659	0.79662	0.79654	0.79660
2025.11.18 14:21	0.79660	0.79662	0.79655	0.79658
2025.11.18 14:22	0.79659	0.79662	0.79654	0.79662
2025.11.18 14:23	0.79662	0.79662	0.79653	0.79656
2025.11.18 14:24	0.79658	0.79658	0.79653	0.79656
2025.11.18 14:25	0.79657	0.79658	0.79650	0.79656
2025.11.18 14:26	0.79655	0.79655	0.79649	0.79653
2025.11.18 14:27	0.79655	0.79672	0.79655	0.79667
2025.11.18 14:28	0.79668	0.79674	0.79666	0.79672
2025.11.18 14:29	0.79673	0.79678	0.79670	0.79677
2025.11.18 14:30	0.79676	0.79679	0.79672	0.79677
2025.11.18 14:31	0.79678	0.79680	0.79668	0.79678
2025.11.18 14:32	0.79677	0.79678	0.79662	0.79663
2025.11.18 14:33	0.79664	0.79666	0.79653	0.79653
2025.11.18 14:34	0.79655	0.79658	0.79651	0.79656
2025.11.18 14:35	0.79657	0.79657	0.79645	0.79648
2025.11.18 14:36	0.79649	0.79665	0.79643	0.79663
2025.11.18 14:37	0.79665	0.79677	0.79665	0.79675
2025.11.18 14:38	0.79675	0.79684	0.79673	0.79683
2025.11.18 14:39	0.79684	0.79685	0.79675	0.79677
2025.11.18 14:40	0.79678	0.79679	0.79665	0.79666
2025.11.18 14:41	0.79666	0.79666	0.79653	0.79655
2025.11.18 14:42	0.79655	0.79664	0.79654	0.79664
2025.11.18 14:43	0.79663	0.79676	0.79661	0.79674
2025.11.18 14:44	0.79673	0.79678	0.79672	0.79677
2025.11.18 14:45	0.79677	0.79678	0.79658	0.79669
2025.11.18 14:46	0.79669	0.79669	0.79663	0.79666
2025.11.18 14:47	0.79667	0.79667	0.79659	0.79663
2025.11.18 14:48	0.79664	0.79670	0.79662	0.79666
2025.11.18 14:49	0.79666	0.79673	0.79665	0.79672
2025.11.18 14:50	0.79672	0.79673	0.79661	0.79661
2025.11.18 14:51	0.79661	0.79661	0.79650	0.79650
2025.11.18 14:52	0.79651	0.79656	0.79649	0.79655
2025.11.18 14:53	0.79654	0.79654	0.79646	0.79646
2025.11.18 14:54	0.79647	0.79651	0.79644	0.79647
2025.11.18 14:55	0.79647	0.79647	0.79635	0.79636
2025.11.18 14:56	0.79637	0.79637	0.79627	0.79628
2025.11.18 14:57	0.79628	0.79628	0.79624	0.79625
2025.11.18 14:58	0.79625	0.79632	0.79622	0.79628
2025.11.18 14:59	0.79628	0.79632	0.79626	0.79628
2025.11.18 15:00	0.79627	0.79637	0.79624	0.79637
2025.11.18 15:01	0.79637	0.79638	0.79624	0.79628
2025.11.18 15:02	0.79627	0.79627	0.79623	0.79624
2025.11.18 15:03	0.79623	0.79634	0.79623	0.79634
2025.11.18 15:04	0.79634	0.79636	0.79630	0.79636
2025.11.18 15:05	0.79634	0.79634	0.79624	0.79627
2025.11.18 15:06	0.79628	0.79628	0.79624	0.79624
2025.11.18 15:07	0.79625	0.79631	0.79623	0.79631
2025.11.18 15:08	0.79633	0.79651	0.79633	0.79643
2025.11.18 15:09	0.79644	0.79663	0.79641	0.79663
2025.11.18 15:10	0.79662	0.79663	0.79654	0.79660
2025.11.18 15:11	0.79663	0.79666	0.79661	0.79662
2025.11.18 15:12	0.79661	0.79663	0.79653	0.79663
2025.11.18 15:13	0.79663	0.79666	0.79656	0.79666
2025.11.18 15:14	0.79666	0.79675	0.79662	0.79663
2025.11.18 15:15	0.79664	0.79667	0.79656	0.79656
2025.11.18 15:16	0.79656	0.79656	0.79647	0.79648
2025.11.18 15:17	0.79647	0.79658	0.79644	0.79652
2025.11.18 15:18	0.79652	0.79653	0.79642	0.79643
2025.11.18 15:19	0.79641	0.79646	0.79631	0.79632
2025.11.18 15:20	0.79631	0.79632	0.79610	0.79613
2025.11.18 15:21	0.79614	0.79615	0.79603	0.79607
2025.11.18 15:22	0.79608	0.79608	0.79599	0.79605
2025.11.18 15:23	0.79605	0.79607	0.79593	0.79596
2025.11.18 15:24	0.79597	0.79607	0.79597	0.79603
2025.11.18 15:25	0.79602	0.79602	0.79580	0.79581
2025.11.18 15:26	0.79581	0.79584	0.79556	0.79568
2025.11.18 15:27	0.79569	0.79582	0.79562	0.79569
2025.11.18 15:28	0.79573	0.79583	0.79569	0.79579
2025.11.18 15:29	0.79579	0.79596	0.79577	0.79580
2025.11.18 15:30	0.79580	0.79611	0.79548	0.79601
2025.11.18 15:31	0.79602	0.79620	0.79602	0.79614
2025.11.18 15:32	0.79616	0.79636	0.79616	0.79630
2025.11.18 15:33	0.79630	0.79646	0.79621	0.79634
2025.11.18 15:34	0.79635	0.79642	0.79629	0.79632
2025.11.18 15:35	0.79631	0.79634	0.79606	0.79606
2025.11.18 15:36	0.79607	0.79610	0.79579	0.79580
2025.11.18 15:37	0.79581	0.79589	0.79571	0.79573
2025.11.18 15:38	0.79573	0.79583	0.79570	0.79572
2025.11.18 15:39	0.79571	0.79581	0.79562	0.79574
2025.11.18 15:40	0.79574	0.79582	0.79570	0.79581
2025.11.18 15:41	0.79582	0.79600	0.79580	0.79590
2025.11.18 15:42	0.79590	0.79590	0.79572	0.79573
2025.11.18 15:43	0.79574	0.79581	0.79564	0.79580
2025.11.18 15:44	0.79581	0.79592	0.79581	0.79589
2025.11.18 15:45	0.79589	0.79595	0.79582	0.79595
2025.11.18 15:46	0.79597	0.79604	0.79596	0.79597
2025.11.18 15:47	0.79597	0.79615	0.79595	0.79615
2025.11.18 15:48	0.79615	0.79620	0.79610	0.79615
2025.11.18 15:49	0.79615	0.79619	0.79611	0.79613
2025.11.18 15:50	0.79614	0.79619	0.79614	0.79614
2025.11.18 15:51	0.79614	0.79616	0.79608	0.79616
2025.11.18 15:52	0.79615	0.79625	0.79608	0.79625
2025.11.18 15:53	0.79626	0.79636	0.79624	0.79636
2025.11.18 15:54	0.79636	0.79651	0.79632	0.79650
2025.11.18 15:55	0.79651	0.79654	0.79639	0.79641
2025.11.18 15:56	0.79640	0.79648	0.79638	0.79646
2025.11.18 15:57	0.79646	0.79646	0.79636	0.79638
2025.11.18 15:58	0.79638	0.79651	0.79634	0.79649
2025.11.18 15:59	0.79649	0.79649	0.79631	0.79631
2025.11.18 16:00	0.79633	0.79643	0.79628	0.79636
2025.11.18 16:01	0.79637	0.79639	0.79628	0.79628
2025.11.18 16:02	0.79629	0.79632	0.79626	0.79627
2025.11.18 16:03	0.79627	0.79628	0.79617	0.79618
2025.11.18 16:04	0.79619	0.79631	0.79618	0.79627
2025.11.18 16:05	0.79628	0.79638	0.79628	0.79632
2025.11.18 16:06	0.79632	0.79632	0.79622	0.79624
2025.11.18 16:07	0.79624	0.79634	0.79622	0.79623
2025.11.18 16:08	0.79623	0.79631	0.79621	0.79628
2025.11.18 16:09	0.79628	0.79636	0.79624	0.79630
2025.11.18 16:10	0.79631	0.79633	0.79623	0.79623
2025.11.18 16:11	0.79623	0.79623	0.79615	0.79616
2025.11.18 16:12	0.79616	0.79625	0.79612	0.79623
2025.11.18 16:13	0.79623	0.79626	0.79620	0.79624
2025.11.18 16:14	0.79624	0.79641	0.79623	0.79640
2025.11.18 16:15	0.79639	0.79640	0.79635	0.79639
2025.11.18 16:16	0.79640	0.79652	0.79640	0.79645
2025.11.18 16:17	0.79644	0.79653	0.79644	0.79648
2025.11.18 16:18	0.79648	0.79648	0.79644	0.79646
2025.11.18 16:19	0.79646	0.79650	0.79628	0.79632
2025.11.18 16:20	0.79632	0.79637	0.79630	0.79632
2025.11.18 16:21	0.79632	0.79634	0.79625	0.79631
2025.11.18 16:22	0.79632	0.79641	0.79625	0.79625
2025.11.18 16:23	0.79626	0.79633	0.79625	0.79633
2025.11.18 16:24	0.79634	0.79639	0.79630	0.79632
2025.11.18 16:25	0.79633	0.79636	0.79631	0.79636
2025.11.18 16:26	0.79635	0.79647	0.79634	0.79645
2025.11.18 16:27	0.79645	0.79645	0.79631	0.79643
2025.11.18 16:28	0.79644	0.79644	0.79639	0.79642
2025.11.18 16:29	0.79642	0.79652	0.79641	0.79648
2025.11.18 16:30	0.79649	0.79674	0.79649	0.79668
2025.11.18 16:31	0.79663	0.79665	0.79645	0.79652
2025.11.18 16:32	0.79654	0.79687	0.79653	0.79684
2025.11.18 16:33	0.79684	0.79700	0.79671	0.79673
2025.11.18 16:34	0.79674	0.79674	0.79645	0.79650
2025.11.18 16:35	0.79650	0.79652	0.79636	0.79642
2025.11.18 16:36	0.79642	0.79662	0.79640	0.79661
2025.11.18 16:37	0.79659	0.79670	0.79659	0.79663
2025.11.18 16:38	0.79663	0.79663	0.79644	0.79659
2025.11.18 16:39	0.79659	0.79668	0.79658	0.79664
2025.11.18 16:40	0.79665	0.79680	0.79664	0.79680
2025.11.18 16:41	0.79681	0.79686	0.79673	0.79674
2025.11.18 16:42	0.79673	0.79677	0.79669	0.79676
2025.11.18 16:43	0.79675	0.79676	0.79663	0.79668
2025.11.18 16:44	0.79669	0.79677	0.79667	0.79677
2025.11.18 16:45	0.79677	0.79703	0.79675	0.79702
2025.11.18 16:46	0.79702	0.79702	0.79679	0.79680
2025.11.18 16:47	0.79679	0.79684	0.79666	0.79671
2025.11.18 16:48	0.79671	0.79687	0.79668	0.79687
2025.11.18 16:49	0.79688	0.79689	0.79672	0.79675
2025.11.18 16:50	0.79674	0.79695	0.79671	0.79694
2025.11.18 16:51	0.79694	0.79711	0.79689	0.79711
2025.11.18 16:52	0.79711	0.79715	0.79693	0.79707
2025.11.18 16:53	0.79708	0.79711	0.79689	0.79690
2025.11.18 16:54	0.79689	0.79692	0.79681	0.79681
2025.11.18 16:55	0.79680	0.79684	0.79674	0.79678
2025.11.18 16:56	0.79678	0.79682	0.79662	0.79668
2025.11.18 16:57	0.79669	0.79677	0.79664	0.79671
2025.11.18 16:58	0.79672	0.79673	0.79666	0.79673
2025.11.18 16:59	0.79674	0.79674	0.79665	0.79665
2025.11.18 17:00	0.79666	0.79676	0.79657	0.79673
2025.11.18 17:01	0.79673	0.79683	0.79666	0.79666
2025.11.18 17:02	0.79666	0.79666	0.79650	0.79656
2025.11.18 17:03	0.79658	0.79661	0.79652	0.79653
2025.11.18 17:04	0.79654	0.79659	0.79642	0.79643
2025.11.18 17:05	0.79643	0.79659	0.79637	0.79643
2025.11.18 17:06	0.79644	0.79681	0.79644	0.79678
2025.11.18 17:07	0.79678	0.79695	0.79678	0.79685
2025.11.18 17:08	0.79685	0.79697	0.79684	0.79694
2025.11.18 17:09	0.79695	0.79699	0.79690	0.79698
2025.11.18 17:10	0.79699	0.79713	0.79689	0.79713
2025.11.18 17:11	0.79713	0.79715	0.79691	0.79692
2025.11.18 17:12	0.79693	0.79702	0.79689	0.79692
2025.11.18 17:13	0.79692	0.79693	0.79677	0.79679
2025.11.18 17:14	0.79678	0.79683	0.79677	0.79678
2025.11.18 17:15	0.79679	0.79682	0.79665	0.79667
2025.11.18 17:16	0.79667	0.79669	0.79663	0.79667
2025.11.18 17:17	0.79666	0.79680	0.79661	0.79680
2025.11.18 17:18	0.79681	0.79681	0.79671	0.79676
2025.11.18 17:19	0.79676	0.79676	0.79656	0.79658
2025.11.18 17:20	0.79661	0.79699	0.79660	0.79699
2025.11.18 17:21	0.79699	0.79715	0.79698	0.79705
2025.11.18 17:22	0.79706	0.79717	0.79705	0.79712
2025.11.18 17:23	0.79713	0.79748	0.79712	0.79738
2025.11.18 17:24	0.79738	0.79738	0.79704	0.79705
2025.11.18 17:25	0.79705	0.79708	0.79679	0.79689
2025.11.18 17:26	0.79690	0.79708	0.79689	0.79699
2025.11.18 17:27	0.79699	0.79699	0.79684	0.79689
2025.11.18 17:28	0.79688	0.79689	0.79674	0.79684
2025.11.18 17:29	0.79684	0.79687	0.79663	0.79663
2025.11.18 17:30	0.79668	0.79680	0.79666	0.79678
2025.11.18 17:31	0.79678	0.79684	0.79658	0.79664
2025.11.18 17:32	0.79663	0.79698	0.79661	0.79693
2025.11.18 17:33	0.79693	0.79693	0.79671	0.79681
2025.11.18 17:34	0.79682	0.79687	0.79673	0.79680
2025.11.18 17:35	0.79681	0.79686	0.79671	0.79685
2025.11.18 17:36	0.79685	0.79694	0.79669	0.79676
2025.11.18 17:37	0.79677	0.79679	0.79670	0.79674
2025.11.18 17:38	0.79674	0.79698	0.79673	0.79690
2025.11.18 17:39	0.79690	0.79694	0.79676	0.79691
2025.11.18 17:40	0.79690	0.79691	0.79677	0.79687
2025.11.18 17:41	0.79690	0.79701	0.79684	0.79694
2025.11.18 17:42	0.79693	0.79701	0.79679	0.79697
2025.11.18 17:43	0.79699	0.79704	0.79698	0.79700
2025.11.18 17:44	0.79700	0.79711	0.79697	0.79708
2025.11.18 17:45	0.79710	0.79718	0.79704	0.79714
2025.11.18 17:46	0.79715	0.79721	0.79707	0.79717
2025.11.18 17:47	0.79717	0.79728	0.79717	0.79723
2025.11.18 17:48	0.79724	0.79744	0.79724	0.79740
2025.11.18 17:49	0.79739	0.79759	0.79739	0.79758
2025.11.18 17:50	0.79759	0.79764	0.79749	0.79757
2025.11.18 17:51	0.79757	0.79794	0.79756	0.79794
2025.11.18 17:52	0.79794	0.79795	0.79780	0.79781
2025.11.18 17:53	0.79781	0.79792	0.79781	0.79786
2025.11.18 17:54	0.79785	0.79813	0.79780	0.79809
2025.11.18 17:55	0.79813	0.79846	0.79808	0.79834
2025.11.18 17:56	0.79834	0.79840	0.79825	0.79837
2025.11.18 17:57	0.79838	0.79848	0.79837	0.79842
2025.11.18 17:58	0.79843	0.79849	0.79841	0.79849
2025.11.18 17:59	0.79852	0.79857	0.79848	0.79856
2025.11.18 18:00	0.79856	0.79866	0.79855	0.79862
2025.11.18 18:01	0.79863	0.79866	0.79847	0.79860
2025.11.18 18:02	0.79860	0.79899	0.79856	0.79894
2025.11.18 18:03	0.79894	0.79920	0.79890	0.79913
2025.11.18 18:04	0.79914	0.79927	0.79904	0.79905
2025.11.18 18:05	0.79906	0.79918	0.79876	0.79878
2025.11.18 18:06	0.79879	0.79884	0.79876	0.79882
2025.11.18 18:07	0.79883	0.79913	0.79881	0.79905
2025.11.18 18:08	0.79904	0.79942	0.79904	0.79934
2025.11.18 18:09	0.79934	0.79944	0.79929	0.79930
2025.11.18 18:10	0.79930	0.79933	0.79923	0.79932
2025.11.18 18:11	0.79933	0.79949	0.79928	0.79946
2025.11.18 18:12	0.79946	0.79955	0.79944	0.79954
2025.11.18 18:13	0.79955	0.79963	0.79945	0.79946
2025.11.18 18:14	0.79946	0.79946	0.79921	0.79928
2025.11.18 18:15	0.79928	0.79935	0.79917	0.79924
2025.11.18 18:16	0.79925	0.79934	0.79924	0.79926
2025.11.18 18:17	0.79927	0.79943	0.79927	0.79943
2025.11.18 18:18	0.79943	0.79955	0.79935	0.79953
2025.11.18 18:19	0.79954	0.79956	0.79934	0.79936
2025.11.18 18:20	0.79936	0.79971	0.79936	0.79967
2025.11.18 18:21	0.79968	0.79986	0.79968	0.79984
2025.11.18 18:22	0.79983	0.79985	0.79955	0.79963
2025.11.18 18:23	0.79964	0.79974	0.79962	0.79974
2025.11.18 18:24	0.79975	0.79976	0.79958	0.79959
2025.11.18 18:25	0.79960	0.79964	0.79942	0.79948
2025.11.18 18:26	0.79948	0.79953	0.79939	0.79941
2025.11.18 18:27	0.79941	0.79953	0.79939	0.79952
2025.11.18 18:28	0.79952	0.79967	0.79947	0.79963
2025.11.18 18:29	0.79965	0.79969	0.79961	0.79961
2025.11.18 18:30	0.79962	0.79969	0.79946	0.79948
2025.11.18 18:31	0.79949	0.79974	0.79949	0.79969
2025.11.18 18:32	0.79970	0.79970	0.79956	0.79963
2025.11.18 18:33	0.79962	0.79966	0.79945	0.79964
2025.11.18 18:34	0.79964	0.79973	0.79961	0.79962
2025.11.18 18:35	0.79963	0.79969	0.79962	0.79967
2025.11.18 18:36	0.79968	0.79969	0.79952	0.79957
2025.11.18 18:37	0.79958	0.79968	0.79952	0.79966
2025.11.18 18:38	0.79967	0.79974	0.79966	0.79969
2025.11.18 18:39	0.79969	0.79973	0.79965	0.79972
2025.11.18 18:40	0.79973	0.79986	0.79971	0.79979
2025.11.18 18:41	0.79979	0.79983	0.79968	0.79979
2025.11.18 18:42	0.79979	0.79980	0.79977	0.79977
2025.11.18 18:43	0.79979	0.79987	0.79977	0.79987
2025.11.18 18:44	0.79987	0.79987	0.79974	0.79982
2025.11.18 18:45	0.79984	0.79987	0.79978	0.79980
2025.11.18 18:46	0.79981	0.79983	0.79973	0.79975
2025.11.18 18:47	0.79976	0.79976	0.79959	0.79966
2025.11.18 18:48	0.79966	0.79974	0.79964	0.79972
2025.11.18 18:49	0.79971	0.79979	0.79971	0.79977
2025.11.18 18:50	0.79977	0.79988	0.79974	0.79987
2025.11.18 18:51	0.79988	0.79996	0.79987	0.79993
2025.11.18 18:52	0.79993	0.79996	0.79986	0.79989
2025.11.18 18:53	0.79989	0.79989	0.79971	0.79975
2025.11.18 18:54	0.79976	0.79993	0.79974	0.79993
2025.11.18 18:55	0.79993	0.79993	0.79983	0.79988
2025.11.18 18:56	0.79985	0.79985	0.79975	0.79977
2025.11.18 18:57	0.79978	0.79981	0.79977	0.79978
2025.11.18 18:58	0.79979	0.79979	0.79961	0.79964
2025.11.18 18:59	0.79966	0.79967	0.79960	0.79961
2025.11.18 19:00	0.79959	0.79960	0.79954	0.79954
2025.11.18 19:01	0.79955	0.79955	0.79936	0.79948
2025.11.18 19:02	0.79948	0.79951	0.79946	0.79949
2025.11.18 19:03	0.79949	0.79951	0.79942	0.79948
2025.11.18 19:04	0.79949	0.79964	0.79949	0.79964
2025.11.18 19:05	0.79964	0.79968	0.79961	0.79968
2025.11.18 19:06	0.79968	0.79968	0.79964	0.79967
2025.11.18 19:07	0.79968	0.79981	0.79968	0.79974
2025.11.18 19:08	0.79973	0.79978	0.79970	0.79971
2025.11.18 19:09	0.79971	0.79972	0.79965	0.79972
2025.11.18 19:10	0.79972	0.79985	0.79972	0.79982
2025.11.18 19:11	0.79983	0.79997	0.79982	0.79988
2025.11.18 19:12	0.79988	0.79996	0.79986	0.79986
2025.11.18 19:13	0.79986	0.79986	0.79980	0.79980
2025.11.18 19:14	0.79980	0.79980	0.79962	0.79966
2025.11.18 19:15	0.79965	0.79968	0.79962	0.79968
2025.11.18 19:16	0.79969	0.79988	0.79969	0.79987
2025.11.18 19:17	0.79988	0.79991	0.79985	0.79988
2025.11.18 19:18	0.79989	0.79989	0.79983	0.79988
2025.11.18 19:19	0.79990	0.79998	0.79989	0.79998
2025.11.18 19:20	0.80001	0.80001	0.79992	0.80000
2025.11.18 19:21	0.80000	0.80007	0.79999	0.79999
2025.11.18 19:22	0.80000	0.80000	0.79989	0.79992
2025.11.18 19:23	0.79993	0.79995	0.79987	0.79987
2025.11.18 19:24	0.79987	0.79993	0.79981	0.79981
2025.11.18 19:25	0.79981	0.79984	0.79980	0.79981
2025.11.18 19:26	0.79982	0.79986	0.79971	0.79973
2025.11.18 19:27	0.79973	0.79973	0.79956	0.79959
2025.11.18 19:28	0.79960	0.79964	0.79954	0.79958
2025.11.18 19:29	0.79957	0.79957	0.79953	0.79954
2025.11.18 19:30	0.79954	0.79955	0.79940	0.79946
2025.11.18 19:31	0.79945	0.79947	0.79935	0.79938
2025.11.18 19:32	0.79938	0.79946	0.79936	0.79946
2025.11.18 19:33	0.79947	0.79947	0.79935	0.79941
2025.11.18 19:34	0.79942	0.79944	0.79937	0.79942
2025.11.18 19:35	0.79942	0.79946	0.79939	0.79944
2025.11.18 19:36	0.79947	0.79951	0.79943	0.79943
2025.11.18 19:37	0.79943	0.79943	0.79928	0.79928
2025.11.18 19:38	0.79929	0.79941	0.79922	0.79940
2025.11.18 19:39	0.79941	0.79953	0.79940	0.79950
2025.11.18 19:40	0.79951	0.79961	0.79950	0.79960
2025.11.18 19:41	0.79960	0.79964	0.79952	0.79952
2025.11.18 19:42	0.79954	0.79965	0.79954	0.79960
2025.11.18 19:43	0.79961	0.79965	0.79959	0.79959
2025.11.18 19:44	0.79960	0.79976	0.79959	0.79973
2025.11.18 19:45	0.79975	0.79984	0.79975	0.79979
2025.11.18 19:46	0.79980	0.79984	0.79961	0.79962
2025.11.18 19:47	0.79963	0.79964	0.79953	0.79957
2025.11.18 19:48	0.79957	0.79962	0.79954	0.79954
2025.11.18 19:49	0.79955	0.79959	0.79948	0.79948
2025.11.18 19:50	0.79944	0.79950	0.79943	0.79948
2025.11.18 19:51	0.79948	0.79951	0.79947	0.79948
2025.11.18 19:52	0.79949	0.79950	0.79947	0.79948
2025.11.18 19:53	0.79947	0.79957	0.79947	0.79956
2025.11.18 19:54	0.79957	0.79957	0.79953	0.79957
2025.11.18 19:55	0.79958	0.79968	0.79958	0.79968
2025.11.18 19:56	0.79970	0.79982	0.79967	0.79980
2025.11.18 19:57	0.79980	0.79986	0.79977	0.79984
2025.11.18 19:58	0.79985	0.79986	0.79972	0.79977
2025.11.18 19:59	0.79976	0.79981	0.79975	0.79976
2025.11.18 20:00	0.79976	0.79976	0.79960	0.79961
2025.11.18 20:01	0.79963	0.79967	0.79949	0.79960
2025.11.18 20:02	0.79962	0.79962	0.79947	0.79951
2025.11.18 20:03	0.79955	0.79957	0.79950	0.79950
2025.11.18 20:04	0.79951	0.79959	0.79950	0.79958
2025.11.18 20:05	0.79958	0.79967	0.79957	0.79965
2025.11.18 20:06	0.79965	0.79977	0.79964	0.79973
2025.11.18 20:07	0.79974	0.79976	0.79963	0.79976
2025.11.18 20:08	0.79976	0.79978	0.79973	0.79977
2025.11.18 20:09	0.79973	0.79973	0.79953	0.79964
2025.11.18 20:10	0.79964	0.79965	0.79950	0.79956
2025.11.18 20:11	0.79956	0.79958	0.79948	0.79949
2025.11.18 20:12	0.79949	0.79954	0.79945	0.79954
2025.11.18 20:13	0.79953	0.79956	0.79941	0.79941
2025.11.18 20:14	0.79940	0.79940	0.79935	0.79936
2025.11.18 20:15	0.79937	0.79939	0.79936	0.79937
2025.11.18 20:16	0.79938	0.79938	0.79930	0.79930
2025.11.18 20:17	0.79930	0.79930	0.79922	0.79924
2025.11.18 20:18	0.79925	0.79928	0.79924	0.79924
2025.11.18 20:19	0.79925	0.79931	0.79924	0.79931
2025.11.18 20:20	0.79931	0.79931	0.79919	0.79919
2025.11.18 20:21	0.79920	0.79926	0.79919	0.79925
2025.11.18 20:22	0.79927	0.79932	0.79923	0.79931
2025.11.18 20:23	0.79931	0.79931	0.79920	0.79920
2025.11.18 20:24	0.79921	0.79930	0.79920	0.79929
2025.11.18 20:25	0.79928	0.79928	0.79924	0.79927
2025.11.18 20:26	0.79927	0.79928	0.79920	0.79925
2025.11.18 20:27	0.79926	0.79932	0.79924	0.79927
2025.11.18 20:28	0.79927	0.79929	0.79926	0.79928
2025.11.18 20:29	0.79929	0.79930	0.79913	0.79918
2025.11.18 20:30	0.79918	0.79935	0.79917	0.79932
2025.11.18 20:31	0.79933	0.79941	0.79932	0.79935
2025.11.18 20:32	0.79935	0.79935	0.79924	0.79924
2025.11.18 20:33	0.79923	0.79926	0.79921	0.79924
2025.11.18 20:34	0.79925	0.79925	0.79917	0.79921
2025.11.18 20:35	0.79921	0.79922	0.79911	0.79920
2025.11.18 20:36	0.79920	0.79921	0.79917	0.79919
2025.11.18 20:37	0.79920	0.79920	0.79900	0.79900
2025.11.18 20:38	0.79901	0.79904	0.79892	0.79904
2025.11.18 20:39	0.79904	0.79909	0.79903	0.79908
2025.11.18 20:40	0.79909	0.79915	0.79908	0.79913
2025.11.18 20:41	0.79914	0.79915	0.79910	0.79910
2025.11.18 20:42	0.79909	0.79911	0.79894	0.79895
2025.11.18 20:43	0.79894	0.79894	0.79873	0.79883
2025.11.18 20:44	0.79883	0.79883	0.79871	0.79872
2025.11.18 20:45	0.79872	0.79876	0.79871	0.79876
2025.11.18 20:46	0.79878	0.79880	0.79874	0.79875
2025.11.18 20:47	0.79875	0.79879	0.79874	0.79875
2025.11.18 20:48	0.79876	0.79876	0.79865	0.79873
2025.11.18 20:49	0.79873	0.79886	0.79872	0.79880
2025.11.18 20:50	0.79881	0.79884	0.79876	0.79883
2025.11.18 20:51	0.79884	0.79891	0.79883	0.79885
2025.11.18 20:52	0.79886	0.79888	0.79884	0.79884
2025.11.18 20:53	0.79883	0.79883	0.79876	0.79882
2025.11.18 20:54	0.79882	0.79891	0.79882	0.79883
2025.11.18 20:55	0.79884	0.79885	0.79879	0.79881
2025.11.18 20:56	0.79884	0.79893	0.79883	0.79893
2025.11.18 20:57	0.79893	0.79896	0.79891	0.79896
2025.11.18 20:58	0.79896	0.79896	0.79889	0.79895
2025.11.18 20:59	0.79896	0.79897	0.79888	0.79897
2025.11.18 21:00	0.79896	0.79904	0.79893	0.79903
2025.11.18 21:01	0.79904	0.79904	0.79892	0.79894
2025.11.18 21:02	0.79895	0.79896	0.79885	0.79890
2025.11.18 21:03	0.79891	0.79891	0.79885	0.79888
2025.11.18 21:04	0.79888	0.79888	0.79882	0.79883
2025.11.18 21:05	0.79884	0.79892	0.79884	0.79885
2025.11.18 21:06	0.79889	0.79889	0.79885	0.79886
2025.11.18 21:07	0.79885	0.79886	0.79882	0.79883
2025.11.18 21:08	0.79884	0.79884	0.79880	0.79881
2025.11.18 21:09	0.79880	0.79882	0.79878	0.79882
2025.11.18 21:10	0.79882	0.79886	0.79879	0.79886
2025.11.18 21:11	0.79886	0.79887	0.79884	0.79885
2025.11.18 21:12	0.79885	0.79894	0.79884	0.79891
2025.11.18 21:13	0.79892	0.79894	0.79891	0.79894
2025.11.18 21:14	0.79892	0.79894	0.79882	0.79883
2025.11.18 21:15	0.79883	0.79885	0.79878	0.79881
2025.11.18 21:16	0.79880	0.79880	0.79869	0.79871
2025.11.18 21:17	0.79871	0.79875	0.79868	0.79874
2025.11.18 21:18	0.79874	0.79874	0.79862	0.79865
2025.11.18 21:19	0.79865	0.79879	0.79864	0.79876
2025.11.18 21:20	0.79876	0.79876	0.79872	0.79874
2025.11.18 21:21	0.79875	0.79876	0.79874	0.79876
2025.11.18 21:22	0.79876	0.79878	0.79873	0.79876
2025.11.18 21:23	0.79877	0.79879	0.79875	0.79878
2025.11.18 21:24	0.79879	0.79881	0.79876	0.79876
2025.11.18 21:25	0.79875	0.79877	0.79875	0.79875
2025.11.18 21:26	0.79876	0.79879	0.79875	0.79877
2025.11.18 21:27	0.79877	0.79877	0.79871	0.79871
2025.11.18 21:28	0.79872	0.79872	0.79868	0.79870
2025.11.18 21:29	0.79870	0.79875	0.79869	0.79875
2025.11.18 21:30	0.79876	0.79879	0.79875	0.79879
2025.11.18 21:31	0.79882	0.79886	0.79881	0.79884
2025.11.18 21:32	0.79881	0.79886	0.79881	0.79883
2025.11.18 21:33	0.79882	0.79883	0.79875	0.79883
2025.11.18 21:34	0.79884	0.79884	0.79880	0.79881
2025.11.18 21:35	0.79882	0.79903	0.79880	0.79901
2025.11.18 21:36	0.79901	0.79901	0.79891	0.79891
2025.11.18 21:37	0.79892	0.79895	0.79884	0.79891
2025.11.18 21:38	0.79891	0.79897	0.79889	0.79893
2025.11.18 21:39	0.79894	0.79897	0.79893	0.79894
2025.11.18 21:40	0.79894	0.79899	0.79892	0.79898
2025.11.18 21:41	0.79897	0.79905	0.79897	0.79899
2025.11.18 21:42	0.79901	0.79902	0.79895	0.79898
2025.11.18 21:43	0.79898	0.79902	0.79897	0.79900
2025.11.18 21:44	0.79901	0.79902	0.79898	0.79898
2025.11.18 21:45	0.79899	0.79906	0.79899	0.79900
2025.11.18 21:46	0.79900	0.79902	0.79898	0.79901
2025.11.18 21:47	0.79902	0.79908	0.79902	0.79906
2025.11.18 21:48	0.79906	0.79912	0.79904	0.79910
2025.11.18 21:49	0.79909	0.79910	0.79907	0.79907
2025.11.18 21:50	0.79907	0.79907	0.79890	0.79891
2025.11.18 21:51	0.79892	0.79898	0.79888	0.79894
2025.11.18 21:52	0.79895	0.79895	0.79888	0.79892
2025.11.18 21:53	0.79892	0.79893	0.79888	0.79890
2025.11.18 21:54	0.79892	0.79893	0.79889	0.79892
2025.11.18 21:55	0.79891	0.79901	0.79890	0.79894
2025.11.18 21:56	0.79898	0.79902	0.79894	0.79902
2025.11.18 21:57	0.79902	0.79915	0.79897	0.79897
2025.11.18 21:58	0.79901	0.79907	0.79897	0.79906
2025.11.18 21:59	0.79907	0.79918	0.79907	0.79908
2025.11.18 22:00	0.79909	0.79916	0.79907	0.79915
2025.11.18 22:01	0.79916	0.79926	0.79912	0.79925
2025.11.18 22:02	0.79925	0.79932	0.79922	0.79923
2025.11.18 22:03	0.79924	0.79928	0.79921	0.79923
2025.11.18 22:04	0.79924	0.79926	0.79920	0.79921
2025.11.18 22:05	0.79920	0.79924	0.79917	0.79923
2025.11.18 22:06	0.79924	0.79924	0.79919	0.79923
2025.11.18 22:07	0.79924	0.79924	0.79918	0.79919
2025.11.18 22:08	0.79920	0.79920	0.79915	0.79916
2025.11.18 22:09	0.79919	0.79924	0.79919	0.79920
2025.11.18 22:10	0.79921	0.79921	0.79915	0.79915
2025.11.18 22:11	0.79915	0.79922	0.79913	0.79922
2025.11.18 22:12	0.79922	0.79922	0.79919	0.79922
2025.11.18 22:13	0.79921	0.79922	0.79919	0.79920
2025.11.18 22:14	0.79920	0.79922	0.79919	0.79922
2025.11.18 22:15	0.79922	0.79935	0.79921	0.79934
2025.11.18 22:16	0.79935	0.79938	0.79931	0.79936
2025.11.18 22:17	0.79937	0.79948	0.79937	0.79943
2025.11.18 22:18	0.79942	0.79948	0.79942	0.79948
2025.11.18 22:19	0.79949	0.79951	0.79942	0.79948
2025.11.18 22:20	0.79948	0.79949	0.79946	0.79946
2025.11.18 22:21	0.79947	0.79949	0.79946	0.79949
2025.11.18 22:22	0.79949	0.79954	0.79947	0.79949
2025.11.18 22:23	0.79950	0.79952	0.79949	0.79952
2025.11.18 22:24	0.79953	0.79954	0.79948	0.79949
2025.11.18 22:25	0.79950	0.79951	0.79946	0.79946
2025.11.18 22:26	0.79945	0.79954	0.79945	0.79954
2025.11.18 22:27	0.79953	0.79953	0.79950	0.79951
2025.11.18 22:28	0.79952	0.79955	0.79950	0.79955
2025.11.18 22:29	0.79956	0.79965	0.79956	0.79965
2025.11.18 22:30	0.79965	0.79977	0.79959	0.79972
2025.11.18 22:31	0.79972	0.79972	0.79960	0.79961
2025.11.18 22:32	0.79961	0.79961	0.79959	0.79959
2025.11.18 22:33	0.79956	0.79965	0.79956	0.79965
2025.11.18 22:34	0.79965	0.79965	0.79959	0.79965
2025.11.18 22:35	0.79965	0.79973	0.79964	0.79966
2025.11.18 22:36	0.79967	0.79970	0.79965	0.79967
2025.11.18 22:37	0.79968	0.79974	0.79968	0.79970
2025.11.18 22:38	0.79971	0.79975	0.79970	0.79973
2025.11.18 22:39	0.79974	0.79974	0.79969	0.79970
2025.11.18 22:40	0.79971	0.79971	0.79961	0.79961
2025.11.18 22:41	0.79961	0.79961	0.79956	0.79958
2025.11.18 22:42	0.79961	0.79965	0.79961	0.79965
2025.11.18 22:43	0.79965	0.79968	0.79962	0.79967
2025.11.18 22:44	0.79968	0.79970	0.79968	0.79970
2025.11.18 22:45	0.79969	0.79970	0.79969	0.79970
2025.11.18 22:46	0.79970	0.79970	0.79967	0.79969
2025.11.18 22:47	0.79970	0.79970	0.79968	0.79970
2025.11.18 22:48	0.79970	0.79970	0.79966	0.79967
2025.11.18 22:49	0.79967	0.79973	0.79966	0.79971
2025.11.18 22:50	0.79972	0.79979	0.79972	0.79977
2025.11.18 22:51	0.79978	0.79978	0.79972	0.79972
2025.11.18 22:52	0.79973	0.79979	0.79971	0.79979
2025.11.18 22:53	0.79979	0.79979	0.79968	0.79969
2025.11.18 22:54	0.79970	0.79971	0.79964	0.79971
2025.11.18 22:55	0.79971	0.79978	0.79968	0.79973
2025.11.18 22:56	0.79972	0.79972	0.79968	0.79969
2025.11.18 22:57	0.79970	0.79971	0.79969	0.79971
2025.11.18 22:58	0.79972	0.79972	0.79964	0.79971
2025.11.18 22:59	0.79972	0.79976	0.79968	0.79974
2025.11.18 23:00	0.79974	0.79981	0.79973	0.79980
2025.11.18 23:01	0.79979	0.79980	0.79975	0.79975
2025.11.18 23:02	0.79976	0.79981	0.79975	0.79977
2025.11.18 23:03	0.79978	0.79981	0.79978	0.79980
2025.11.18 23:04	0.79981	0.79988	0.79981	0.79986
2025.11.18 23:05	0.79987	0.79987	0.79982	0.79982
2025.11.18 23:06	0.79982	0.79989	0.79981	0.79987
2025.11.18 23:07	0.79988	0.79989	0.79986	0.79988
2025.11.18 23:08	0.79988	0.79988	0.79974	0.79974
2025.11.18 23:09	0.79975	0.79975	0.79974	0.79975
2025.11.18 23:10	0.79976	0.79982	0.79975	0.79982
2025.11.18 23:11	0.79982	0.79982	0.79979	0.79979
2025.11.18 23:12	0.79980	0.79980	0.79979	0.79979
2025.11.18 23:13	0.79979	0.79979	0.79970	0.79970
2025.11.18 23:14	0.79972	0.79974	0.79971	0.79973
2025.11.18 23:15	0.79974	0.79975	0.79965	0.79972
2025.11.18 23:16	0.79972	0.79972	0.79967	0.79968
2025.11.18 23:17	0.79966	0.79970	0.79966	0.79969
2025.11.18 23:18	0.79969	0.79975	0.79968	0.79975
2025.11.18 23:19	0.79975	0.79976	0.79973	0.79976
2025.11.18 23:20	0.79979	0.79984	0.79979	0.79983
2025.11.18 23:21	0.79983	0.79983	0.79981	0.79982
2025.11.18 23:22	0.79983	0.79986	0.79981	0.79985
2025.11.18 23:23	0.79987	0.79991	0.79987	0.79989
2025.11.18 23:24	0.79990	0.79992	0.79990	0.79990
2025.11.18 23:25	0.79989	0.79989	0.79983	0.79984
2025.11.18 23:26	0.79984	0.79984	0.79983	0.79984
2025.11.18 23:27	0.79985	0.79987	0.79985	0.79985
2025.11.18 23:28	0.79985	0.79989	0.79983	0.79987
2025.11.18 23:29	0.79987	0.79987	0.79982	0.79983
2025.11.18 23:30	0.79984	0.79997	0.79982	0.79995
2025.11.18 23:31	0.79995	0.79996	0.79991	0.79994
2025.11.18 23:32	0.79995	0.79995	0.79984	0.79985
2025.11.18 23:33	0.79986	0.79988	0.79985	0.79986
2025.11.18 23:34	0.79986	0.79986	0.79981	0.79982
2025.11.18 23:35	0.79981	0.79983	0.79977	0.79977
2025.11.18 23:36	0.79978	0.79979	0.79976	0.79976
2025.11.18 23:37	0.79977	0.79978	0.79976	0.79978
2025.11.18 23:38	0.79979	0.79980	0.79979	0.79979
2025.11.18 23:39	0.79982	0.79990	0.79982	0.79990
2025.11.18 23:40	0.79986	0.79987	0.79985	0.79986
2025.11.18 23:41	0.79988	0.79989	0.79986	0.79989
2025.11.18 23:42	0.79988	0.79988	0.79983	0.79983
2025.11.18 23:43	0.79983	0.79983	0.79981	0.79981
2025.11.18 23:44	0.79980	0.79980	0.79977	0.79977
2025.11.18 23:45	0.79977	0.79982	0.79975	0.79982
2025.11.18 23:46	0.79980	0.79983	0.79980	0.79982
2025.11.18 23:47	0.79982	0.79982	0.79975	0.79976
2025.11.18 23:48	0.79976	0.79979	0.79968	0.79968
2025.11.18 23:49	0.79969	0.79969	0.79959	0.79960
2025.11.18 23:50	0.79960	0.79962	0.79952	0.79959
2025.11.18 23:51	0.79958	0.79960	0.79958	0.79960
2025.11.18 23:52	0.79960	0.79960	0.79957	0.79960
2025.11.18 23:53	0.79960	0.79964	0.79960	0.79963
2025.11.18 23:54	0.79964	0.79966	0.79963	0.79966
2025.11.18 23:55	0.79967	0.79970	0.79967	0.79968
2025.11.18 23:56	0.79967	0.79970	0.79966	0.79969
2025.11.18 23:57	0.79969	0.79969	0.79959	0.79963
2025.11.18 23:58	0.79961	0.79967	0.79951	0.79951
2025.11.18 23:59	0.79951	0.79967	0.79927	0.79927
2025.11.19 00:00	0.79885	0.79889	0.79814	0.79889
2025.11.19 00:01	0.79889	0.79889	0.79889	0.79889
2025.11.19 00:03	0.79886	0.79901	0.79886	0.79901
2025.11.19 00:05	0.79902	0.79902	0.79902	0.79902
2025.11.19 00:07	0.79902	0.79902	0.79902	0.79902
2025.11.19 00:08	0.79902	0.79902	0.79902	0.79902
2025.11.19 00:09	0.79902	0.79902	0.79902	0.79902
2025.11.19 00:10	0.79902	0.79902	0.79902	0.79902
2025.11.19 00:11	0.79902	0.79902	0.79902	0.79902
2025.11.19 00:12	0.79902	0.79902	0.79902	0.79902
2025.11.19 00:13	0.79902	0.79902	0.79899	0.79899
2025.11.19 00:14	0.79899	0.79899	0.79899	0.79899
2025.11.19 00:15	0.79899	0.79899	0.79899	0.79899
2025.11.19 00:16	0.79899	0.79899	0.79899	0.79899
2025.11.19 00:17	0.79899	0.79899	0.79899	0.79899
2025.11.19 00:18	0.79899	0.79899	0.79899	0.79899
2025.11.19 00:19	0.79899	0.79899	0.79874	0.79874
2025.11.19 00:20	0.79874	0.79888	0.79866	0.79881
2025.11.19 00:21	0.79882	0.79882	0.79882	0.79882
2025.11.19 00:22	0.79882	0.79883	0.79882	0.79883
2025.11.19 00:23	0.79883	0.79886	0.79859	0.79868
2025.11.19 00:24	0.79870	0.79930	0.79866	0.79912
2025.11.19 00:25	0.79912	0.79916	0.79903	0.79915
2025.11.19 00:26	0.79904	0.79909	0.79903	0.79909
2025.11.19 00:27	0.79906	0.79909	0.79901	0.79904
2025.11.19 00:28	0.79902	0.79912	0.79900	0.79905
2025.11.19 00:29	0.79903	0.79911	0.79896	0.79902
2025.11.19 00:30	0.79903	0.79922	0.79902	0.79920
2025.11.19 00:31	0.79921	0.79922	0.79918	0.79918
2025.11.19 00:32	0.79917	0.79921	0.79917	0.79918
2025.11.19 00:33	0.79921	0.79926	0.79912	0.79921
2025.11.19 00:34	0.79921	0.79925	0.79915	0.79922
2025.11.19 00:35	0.79923	0.79924	0.79923	0.79923
2025.11.19 00:36	0.79922	0.79925	0.79922	0.79925
2025.11.19 00:37	0.79924	0.79924	0.79923	0.79924
2025.11.19 00:38	0.79923	0.79924	0.79922	0.79924
2025.11.19 00:39	0.79925	0.79930	0.79918	0.79923
2025.11.19 00:40	0.79924	0.79924	0.79923	0.79923
2025.11.19 00:41	0.79922	0.79923	0.79922	0.79922
2025.11.19 00:42	0.79923	0.79923	0.79922	0.79922
2025.11.19 00:43	0.79923	0.79923	0.79922	0.79923
2025.11.19 00:44	0.79922	0.79925	0.79906	0.79923
2025.11.19 00:46	0.79921	0.79921	0.79921	0.79921
2025.11.19 00:47	0.79922	0.79922	0.79921	0.79922
2025.11.19 00:48	0.79921	0.79921	0.79920	0.79920
2025.11.19 00:49	0.79917	0.79931	0.79917	0.79919
2025.11.19 00:50	0.79920	0.79937	0.79920	0.79933
2025.11.19 00:51	0.79937	0.79937	0.79935	0.79935
2025.11.19 00:52	0.79936	0.79936	0.79935	0.79936
2025.11.19 00:53	0.79935	0.79941	0.79935	0.79941
2025.11.19 00:56	0.79939	0.79939	0.79939	0.79939
2025.11.19 00:57	0.79939	0.79939	0.79917	0.79917
2025.11.19 00:58	0.79918	0.79932	0.79917	0.79931
2025.11.19 00:59	0.79932	0.79932	0.79910	0.79910
2025.11.19 01:00	0.79910	0.79975	0.79908	0.79969
2025.11.19 01:01	0.79969	0.79978	0.79968	0.79972
2025.11.19 01:02	0.79973	0.79985	0.79971	0.79985
2025.11.19 01:03	0.79985	0.79985	0.79978	0.79981
2025.11.19 01:04	0.79980	0.79997	0.79979	0.79995
2025.11.19 01:05	0.79995	0.80002	0.79994	0.79998
2025.11.19 01:06	0.79996	0.79996	0.79992	0.79996
2025.11.19 01:07	0.79997	0.79998	0.79994	0.79994
2025.11.19 01:08	0.79995	0.80005	0.79994	0.80004
2025.11.19 01:09	0.80005	0.80008	0.80004	0.80008
2025.11.19 01:10	0.80009	0.80009	0.79999	0.79999
2025.11.19 01:11	0.80000	0.80003	0.80000	0.80000
2025.11.19 01:12	0.80001	0.80007	0.80001	0.80006
2025.11.19 01:13	0.80006	0.80015	0.80006	0.80014
2025.11.19 01:14	0.80015	0.80018	0.80014	0.80018
2025.11.19 01:15	0.80018	0.80022	0.80012	0.80022
2025.11.19 01:16	0.80023	0.80024	0.80018	0.80018
2025.11.19 01:17	0.80019	0.80020	0.80016	0.80018
2025.11.19 01:18	0.80018	0.80019	0.80014	0.80015
2025.11.19 01:19	0.80015	0.80018	0.80014	0.80017
2025.11.19 01:20	0.80016	0.80017	0.80015	0.80015
2025.11.19 01:21	0.80015	0.80015	0.79999	0.80004
2025.11.19 01:22	0.80003	0.80007	0.80003	0.80007
2025.11.19 01:23	0.80009	0.80010	0.80005	0.80007
2025.11.19 01:24	0.80006	0.80007	0.80004	0.80006
2025.11.19 01:25	0.80006	0.80006	0.80003	0.80004
2025.11.19 01:26	0.80004	0.80006	0.80004	0.80005
2025.11.19 01:27	0.80005	0.80005	0.80002	0.80003
2025.11.19 01:28	0.80003	0.80005	0.80002	0.80003
2025.11.19 01:29	0.80003	0.80003	0.80000	0.80001
2025.11.19 01:30	0.80001	0.80008	0.79999	0.80006
2025.11.19 01:31	0.80006	0.80006	0.80004	0.80004
2025.11.19 01:32	0.80005	0.80008	0.80003	0.80003
2025.11.19 01:33	0.80003	0.80006	0.80003	0.80006
2025.11.19 01:34	0.80006	0.80006	0.80003	0.80003
2025.11.19 01:35	0.80004	0.80004	0.80003	0.80003
2025.11.19 01:36	0.80003	0.80003	0.80003	0.80003
2025.11.19 01:37	0.80003	0.80005	0.80003	0.80003
2025.11.19 01:38	0.80004	0.80005	0.80004	0.80005
2025.11.19 01:39	0.80003	0.80013	0.80003	0.80013
2025.11.19 01:40	0.80014	0.80027	0.80013	0.80026
2025.11.19 01:41	0.80027	0.80028	0.80026	0.80028
2025.11.19 01:42	0.80028	0.80030	0.80027	0.80028
2025.11.19 01:43	0.80028	0.80028	0.80025	0.80026
2025.11.19 01:44	0.80025	0.80029	0.80023	0.80029
2025.11.19 01:45	0.80028	0.80030	0.80027	0.80028
2025.11.19 01:46	0.80028	0.80030	0.80026	0.80027
2025.11.19 01:47	0.80027	0.80028	0.80026	0.80027
2025.11.19 01:48	0.80026	0.80027	0.80025	0.80026
2025.11.19 01:49	0.80028	0.80033	0.80024	0.80033
2025.11.19 01:50	0.80034	0.80035	0.80028	0.80028
2025.11.19 01:51	0.80026	0.80035	0.80025	0.80035
2025.11.19 01:52	0.80035	0.80035	0.80030	0.80034
2025.11.19 01:53	0.80035	0.80035	0.80033	0.80035
2025.11.19 01:54	0.80034	0.80035	0.80027	0.80027
2025.11.19 01:55	0.80027	0.80027	0.80022	0.80024
2025.11.19 01:56	0.80024	0.80024	0.80022	0.80023
2025.11.19 01:57	0.80023	0.80024	0.80022	0.80024
2025.11.19 01:58	0.80024	0.80024	0.80022	0.80024
2025.11.19 01:59	0.80023	0.80024	0.80022	0.80022
2025.11.19 02:00	0.80022	0.80028	0.80008	0.80028
2025.11.19 02:01	0.80029	0.80029	0.80013	0.80015
2025.11.19 02:02	0.80014	0.80015	0.79999	0.80000
2025.11.19 02:03	0.80000	0.80006	0.79996	0.79997
2025.11.19 02:04	0.79997	0.79997	0.79979	0.79982
2025.11.19 02:05	0.79982	0.79984	0.79977	0.79980
2025.11.19 02:06	0.79979	0.79980	0.79974	0.79975
2025.11.19 02:07	0.79977	0.79984	0.79975	0.79983
2025.11.19 02:08	0.79984	0.79985	0.79978	0.79985
2025.11.19 02:09	0.79984	0.79984	0.79975	0.79978
2025.11.19 02:10	0.79980	0.79980	0.79966	0.79969
2025.11.19 02:11	0.79970	0.79978	0.79967	0.79977
2025.11.19 02:12	0.79978	0.79986	0.79978	0.79979
2025.11.19 02:13	0.79979	0.79988	0.79974	0.79974
2025.11.19 02:14	0.79974	0.79979	0.79970	0.79978
2025.11.19 02:15	0.79979	0.79983	0.79979	0.79982
2025.11.19 02:16	0.79981	0.79981	0.79966	0.79967
2025.11.19 02:17	0.79967	0.79968	0.79948	0.79957
2025.11.19 02:18	0.79957	0.79958	0.79953	0.79953
2025.11.19 02:19	0.79954	0.79956	0.79950	0.79956
2025.11.19 02:20	0.79956	0.79961	0.79954	0.79961
2025.11.19 02:21	0.79962	0.79962	0.79957	0.79962
2025.11.19 02:22	0.79962	0.79964	0.79957	0.79963
2025.11.19 02:23	0.79962	0.79963	0.79956	0.79962
2025.11.19 02:24	0.79962	0.79964	0.79957	0.79960
2025.11.19 02:25	0.79961	0.79967	0.79960	0.79966
2025.11.19 02:26	0.79966	0.79967	0.79965	0.79966
2025.11.19 02:27	0.79967	0.79967	0.79958	0.79958
2025.11.19 02:28	0.79958	0.79960	0.79954	0.79959
2025.11.19 02:29	0.79962	0.79964	0.79957	0.79957
2025.11.19 02:30	0.79958	0.79969	0.79957	0.79959
2025.11.19 02:31	0.79958	0.79961	0.79958	0.79959
2025.11.19 02:32	0.79958	0.79959	0.79957	0.79958
2025.11.19 02:33	0.79957	0.79961	0.79953	0.79960
2025.11.19 02:34	0.79959	0.79962	0.79955	0.79958
2025.11.19 02:35	0.79957	0.79968	0.79957	0.79965
2025.11.19 02:36	0.79966	0.79967	0.79964	0.79967
2025.11.19 02:37	0.79968	0.79968	0.79954	0.79955
2025.11.19 02:38	0.79955	0.79955	0.79951	0.79952
2025.11.19 02:39	0.79952	0.79959	0.79950	0.79958
2025.11.19 02:40	0.79957	0.79959	0.79953	0.79954
2025.11.19 02:41	0.79955	0.79957	0.79952	0.79952
2025.11.19 02:42	0.79952	0.79953	0.79947	0.79950
2025.11.19 02:43	0.79951	0.79955	0.79949	0.79955
2025.11.19 02:44	0.79955	0.79958	0.79951	0.79957
2025.11.19 02:45	0.79957	0.79974	0.79956	0.79963
2025.11.19 02:46	0.79964	0.79967	0.79959	0.79967
2025.11.19 02:47	0.79967	0.79967	0.79960	0.79961
2025.11.19 02:48	0.79962	0.79965	0.79956	0.79961
2025.11.19 02:49	0.79961	0.79966	0.79957	0.79966
2025.11.19 02:50	0.79966	0.79969	0.79959	0.79968
2025.11.19 02:51	0.79969	0.79975	0.79966	0.79974
2025.11.19 02:52	0.79973	0.79976	0.79969	0.79972
2025.11.19 02:53	0.79973	0.79976	0.79972	0.79973
2025.11.19 02:54	0.79972	0.79985	0.79970	0.79981
2025.11.19 02:55	0.79981	0.79987	0.79977	0.79977
2025.11.19 02:56	0.79977	0.79989	0.79977	0.79989
2025.11.19 02:57	0.79989	0.79993	0.79987	0.79988
2025.11.19 02:58	0.79988	0.79991	0.79982	0.79982
2025.11.19 02:59	0.79981	0.79991	0.79974	0.79991
2025.11.19 03:00	0.79991	0.79991	0.79977	0.79980
2025.11.19 03:01	0.79980	0.79996	0.79980	0.79995
2025.11.19 03:02	0.79996	0.80006	0.79996	0.80005
2025.11.19 03:03	0.80005	0.80021	0.80005	0.80019
2025.11.19 03:04	0.80019	0.80026	0.80018	0.80018
2025.11.19 03:05	0.80019	0.80028	0.80014	0.80027
2025.11.19 03:06	0.80027	0.80033	0.80022	0.80028
2025.11.19 03:07	0.80030	0.80037	0.80017	0.80020
2025.11.19 03:08	0.80021	0.80023	0.80002	0.80008
2025.11.19 03:09	0.80008	0.80010	0.80002	0.80006
2025.11.19 03:10	0.80007	0.80008	0.80002	0.80004
2025.11.19 03:11	0.80004	0.80005	0.79995	0.79997
2025.11.19 03:12	0.79996	0.80005	0.79996	0.80001
2025.11.19 03:13	0.80002	0.80006	0.79989	0.79991
2025.11.19 03:14	0.79991	0.79991	0.79981	0.79987
2025.11.19 03:15	0.79988	0.79995	0.79986	0.79993
2025.11.19 03:16	0.79994	0.79996	0.79992	0.79995
2025.11.19 03:17	0.79998	0.79998	0.79985	0.79985
2025.11.19 03:18	0.79985	0.79987	0.79982	0.79983
2025.11.19 03:19	0.79983	0.79983	0.79978	0.79979
2025.11.19 03:20	0.79980	0.79995	0.79979	0.79995
2025.11.19 03:21	0.79996	0.80010	0.79996	0.80007
2025.11.19 03:22	0.80007	0.80010	0.80004	0.80005
2025.11.19 03:23	0.80005	0.80011	0.80003	0.80010
2025.11.19 03:24	0.80011	0.80014	0.80009	0.80014
2025.11.19 03:25	0.80014	0.80016	0.80012	0.80014
2025.11.19 03:26	0.80015	0.80021	0.80014	0.80021
2025.11.19 03:27	0.80021	0.80021	0.80017	0.80019
2025.11.19 03:28	0.80020	0.80025	0.80016	0.80023
2025.11.19 03:29	0.80024	0.80025	0.80019	0.80025
2025.11.19 03:30	0.80026	0.80026	0.80011	0.80012
2025.11.19 03:31	0.80013	0.80020	0.80011	0.80019
2025.11.19 03:32	0.80019	0.80020	0.80004	0.80005
2025.11.19 03:33	0.80005	0.80007	0.80002	0.80005
2025.11.19 03:34	0.80006	0.80009	0.80002	0.80002
2025.11.19 03:35	0.80003	0.80005	0.79998	0.80000
2025.11.19 03:36	0.80000	0.80005	0.80000	0.80005
2025.11.19 03:37	0.80006	0.80009	0.80004	0.80009
2025.11.19 03:38	0.80008	0.80017	0.80008	0.80011
2025.11.19 03:39	0.80013	0.80026	0.80013	0.80026
2025.11.19 03:40	0.80026	0.80026	0.80018	0.80025
2025.11.19 03:41	0.80026	0.80027	0.80023	0.80024
2025.11.19 03:42	0.80024	0.80029	0.80018	0.80029
2025.11.19 03:43	0.80029	0.80029	0.80020	0.80020
2025.11.19 03:44	0.80020	0.80030	0.80019	0.80027
2025.11.19 03:45	0.80028	0.80032	0.80028	0.80031
2025.11.19 03:46	0.80030	0.80033	0.80028	0.80031
2025.11.19 03:47	0.80032	0.80034	0.80028	0.80029
2025.11.19 03:48	0.80030	0.80030	0.80024	0.80025
2025.11.19 03:49	0.80026	0.80036	0.80024	0.80034
2025.11.19 03:50	0.80034	0.80038	0.80032	0.80035
2025.11.19 03:51	0.80036	0.80039	0.80035	0.80036
2025.11.19 03:52	0.80037	0.80038	0.80035	0.80037
2025.11.19 03:53	0.80036	0.80038	0.80034	0.80037
2025.11.19 03:54	0.80036	0.80043	0.80033	0.80038
2025.11.19 03:55	0.80039	0.80042	0.80037	0.80040
2025.11.19 03:56	0.80040	0.80041	0.80037	0.80038
2025.11.19 03:57	0.80039	0.80042	0.80035	0.80039
2025.11.19 03:58	0.80039	0.80039	0.80034	0.80036
2025.11.19 03:59	0.80035	0.80040	0.80035	0.80039
2025.11.19 04:00	0.80041	0.80045	0.80040	0.80043
2025.11.19 04:01	0.80043	0.80062	0.80043	0.80061
2025.11.19 04:02	0.80062	0.80064	0.80061	0.80062
2025.11.19 04:03	0.80063	0.80079	0.80062	0.80076
2025.11.19 04:04	0.80077	0.80098	0.80077	0.80098
2025.11.19 04:05	0.80099	0.80099	0.80084	0.80084
2025.11.19 04:06	0.80085	0.80089	0.80082	0.80083
2025.11.19 04:07	0.80083	0.80083	0.80072	0.80073
2025.11.19 04:08	0.80074	0.80074	0.80063	0.80072
2025.11.19 04:09	0.80073	0.80077	0.80072	0.80072
2025.11.19 04:10	0.80073	0.80076	0.80071	0.80074
2025.11.19 04:11	0.80074	0.80083	0.80073	0.80080
2025.11.19 04:12	0.80080	0.80080	0.80060	0.80061
2025.11.19 04:13	0.80061	0.80075	0.80060	0.80075
2025.11.19 04:14	0.80075	0.80077	0.80067	0.80068
2025.11.19 04:15	0.80068	0.80071	0.80061	0.80066
2025.11.19 04:16	0.80067	0.80077	0.80067	0.80070
2025.11.19 04:17	0.80071	0.80076	0.80068	0.80068
2025.11.19 04:18	0.80068	0.80068	0.80057	0.80062
2025.11.19 04:19	0.80062	0.80066	0.80057	0.80064
2025.11.19 04:20	0.80064	0.80064	0.80058	0.80058
2025.11.19 04:21	0.80059	0.80059	0.80036	0.80038
2025.11.19 04:22	0.80039	0.80043	0.80037	0.80038
2025.11.19 04:23	0.80039	0.80042	0.80038	0.80040
2025.11.19 04:24	0.80041	0.80043	0.80039	0.80043
2025.11.19 04:25	0.80043	0.80058	0.80041	0.80057
2025.11.19 04:26	0.80058	0.80062	0.80057	0.80059
2025.11.19 04:27	0.80060	0.80060	0.80057	0.80058
2025.11.19 04:28	0.80058	0.80059	0.80052	0.80052
2025.11.19 04:29	0.80053	0.80058	0.80053	0.80053
2025.11.19 04:30	0.80054	0.80055	0.80053	0.80055
2025.11.19 04:31	0.80054	0.80054	0.80048	0.80052
2025.11.19 04:32	0.80052	0.80053	0.80039	0.80043
2025.11.19 04:33	0.80043	0.80045	0.80038	0.80043
2025.11.19 04:34	0.80044	0.80045	0.80038	0.80042
2025.11.19 04:35	0.80042	0.80042	0.80037	0.80040
2025.11.19 04:36	0.80041	0.80043	0.80035	0.80036
2025.11.19 04:37	0.80036	0.80037	0.80032	0.80033
2025.11.19 04:38	0.80034	0.80034	0.80031	0.80031
2025.11.19 04:39	0.80031	0.80036	0.80031	0.80034
2025.11.19 04:40	0.80034	0.80036	0.80025	0.80028
2025.11.19 04:41	0.80030	0.80034	0.80028	0.80033
2025.11.19 04:42	0.80033	0.80033	0.80028	0.80030
2025.11.19 04:43	0.80031	0.80031	0.80022	0.80023
2025.11.19 04:44	0.80023	0.80027	0.80022	0.80024
2025.11.19 04:45	0.80024	0.80026	0.80020	0.80023
2025.11.19 04:46	0.80023	0.80025	0.80021	0.80025
2025.11.19 04:47	0.80025	0.80027	0.80023	0.80026
2025.11.19 04:48	0.80027	0.80027	0.80023	0.80024
2025.11.19 04:49	0.80025	0.80027	0.80025	0.80027
2025.11.19 04:50	0.80027	0.80027	0.80020	0.80024
2025.11.19 04:51	0.80024	0.80025	0.80023	0.80025
2025.11.19 04:52	0.80025	0.80025	0.80022	0.80024
2025.11.19 04:53	0.80024	0.80028	0.80023	0.80026
2025.11.19 04:54	0.80027	0.80030	0.80024	0.80025
2025.11.19 04:55	0.80026	0.80028	0.80025	0.80028
2025.11.19 04:56	0.80029	0.80032	0.80028	0.80030
2025.11.19 04:57	0.80031	0.80032	0.80027	0.80032
2025.11.19 04:58	0.80032	0.80036	0.80028	0.80030
2025.11.19 04:59	0.80031	0.80034	0.80031	0.80031
2025.11.19 05:00	0.80032	0.80033	0.80020	0.80023
2025.11.19 05:01	0.80024	0.80025	0.80022	0.80024
2025.11.19 05:02	0.80024	0.80026	0.80020	0.80022
2025.11.19 05:03	0.80023	0.80024	0.80021	0.80023
2025.11.19 05:04	0.80024	0.80030	0.80021	0.80029
2025.11.19 05:05	0.80030	0.80034	0.80030	0.80033
2025.11.19 05:06	0.80033	0.80033	0.80023	0.80023
2025.11.19 05:07	0.80027	0.80031	0.80025	0.80030
2025.11.19 05:08	0.80032	0.80032	0.80029	0.80030
2025.11.19 05:09	0.80030	0.80030	0.80028	0.80028
2025.11.19 05:10	0.80029	0.80038	0.80029	0.80038
2025.11.19 05:11	0.80038	0.80038	0.80034	0.80035
2025.11.19 05:12	0.80036	0.80037	0.80033	0.80035
2025.11.19 05:13	0.80036	0.80036	0.80029	0.80035
2025.11.19 05:14	0.80033	0.80034	0.80031	0.80033
2025.11.19 05:15	0.80032	0.80032	0.80016	0.80020
2025.11.19 05:16	0.80020	0.80023	0.80018	0.80023
2025.11.19 05:17	0.80024	0.80024	0.80011	0.80013
2025.11.19 05:18	0.80014	0.80017	0.80013	0.80015
2025.11.19 05:19	0.80015	0.80015	0.80011	0.80015
2025.11.19 05:20	0.80015	0.80029	0.80012	0.80025
2025.11.19 05:21	0.80026	0.80026	0.80011	0.80012
2025.11.19 05:22	0.80012	0.80020	0.80009	0.80015
2025.11.19 05:23	0.80016	0.80018	0.80008	0.80009
2025.11.19 05:24	0.80009	0.80010	0.80003	0.80005
2025.11.19 05:25	0.80006	0.80009	0.80004	0.80006
2025.11.19 05:26	0.80007	0.80014	0.80006	0.80013
2025.11.19 05:27	0.80014	0.80016	0.80010	0.80014
2025.11.19 05:28	0.80014	0.80018	0.80012	0.80015
2025.11.19 05:29	0.80014	0.80016	0.80012	0.80014
2025.11.19 05:30	0.80014	0.80026	0.80013	0.80021
2025.11.19 05:31	0.80022	0.80026	0.80022	0.80025
2025.11.19 05:32	0.80027	0.80027	0.80021	0.80021
2025.11.19 05:33	0.80022	0.80027	0.80022	0.80024
2025.11.19 05:34	0.80025	0.80025	0.80018	0.80020
2025.11.19 05:35	0.80020	0.80020	0.80016	0.80019
2025.11.19 05:36	0.80020	0.80022	0.80018	0.80021
2025.11.19 05:37	0.80022	0.80029	0.80021	0.80025
2025.11.19 05:38	0.80026	0.80028	0.80024	0.80025
2025.11.19 05:39	0.80026	0.80028	0.80023	0.80025
2025.11.19 05:40	0.80026	0.80026	0.80013	0.80014
2025.11.19 05:41	0.80014	0.80017	0.80009	0.80009
2025.11.19 05:42	0.80009	0.80011	0.80003	0.80003
2025.11.19 05:43	0.80004	0.80006	0.80002	0.80003
2025.11.19 05:44	0.80004	0.80005	0.80001	0.80004
2025.11.19 05:45	0.80003	0.80003	0.79996	0.79999
2025.11.19 05:46	0.79999	0.79999	0.79994	0.79996
2025.11.19 05:47	0.79996	0.79999	0.79994	0.79995
2025.11.19 05:48	0.79995	0.79995	0.79983	0.79984
2025.11.19 05:49	0.79985	0.79989	0.79984	0.79988
2025.11.19 05:50	0.79988	0.79993	0.79988	0.79992
2025.11.19 05:51	0.79993	0.79997	0.79992	0.79994
2025.11.19 05:52	0.79995	0.79997	0.79992	0.79994
2025.11.19 05:53	0.79995	0.79996	0.79994	0.79994
2025.11.19 05:54	0.79995	0.79997	0.79992	0.79993
2025.11.19 05:55	0.79994	0.80002	0.79993	0.80001
2025.11.19 05:56	0.80000	0.80002	0.79997	0.80000
2025.11.19 05:57	0.80000	0.80000	0.79990	0.79992
2025.11.19 05:58	0.79993	0.80002	0.79991	0.80001
2025.11.19 05:59	0.80000	0.80000	0.79993	0.79994
2025.11.19 06:00	0.79995	0.79996	0.79993	0.79993
2025.11.19 06:01	0.79994	0.79994	0.79987	0.79988
2025.11.19 06:02	0.79989	0.79991	0.79982	0.79987
2025.11.19 06:03	0.79988	0.79999	0.79987	0.79998
2025.11.19 06:04	0.80000	0.80001	0.79994	0.79998
2025.11.19 06:05	0.79999	0.80006	0.79998	0.80005
2025.11.19 06:06	0.80007	0.80011	0.80005	0.80006
2025.11.19 06:07	0.80007	0.80011	0.80007	0.80011
2025.11.19 06:08	0.80011	0.80013	0.80009	0.80013
2025.11.19 06:09	0.80014	0.80017	0.80013	0.80016
2025.11.19 06:10	0.80017	0.80025	0.80016	0.80024
2025.11.19 06:11	0.80024	0.80025	0.80012	0.80013
2025.11.19 06:12	0.80014	0.80015	0.80011	0.80014
2025.11.19 06:13	0.80015	0.80015	0.80010	0.80014
2025.11.19 06:14	0.80013	0.80019	0.80013	0.80019
2025.11.19 06:15	0.80019	0.80033	0.80018	0.80033
2025.11.19 06:16	0.80034	0.80043	0.80032	0.80041
2025.11.19 06:17	0.80043	0.80046	0.80039	0.80046
2025.11.19 06:18	0.80046	0.80046	0.80038	0.80039
2025.11.19 06:19	0.80040	0.80041	0.80032	0.80038
2025.11.19 06:20	0.80039	0.80046	0.80037	0.80045
2025.11.19 06:21	0.80046	0.80048	0.80045	0.80046
2025.11.19 06:22	0.80046	0.80053	0.80044	0.80053
2025.11.19 06:23	0.80053	0.80053	0.80051	0.80052
2025.11.19 06:24	0.80053	0.80058	0.80053	0.80054
2025.11.19 06:25	0.80055	0.80056	0.80053	0.80054
2025.11.19 06:26	0.80055	0.80055	0.80048	0.80048
2025.11.19 06:27	0.80049	0.80049	0.80043	0.80045
2025.11.19 06:28	0.80046	0.80046	0.80043	0.80043
2025.11.19 06:29	0.80044	0.80047	0.80043	0.80047
2025.11.19 06:30	0.80047	0.80047	0.80043	0.80044
2025.11.19 06:31	0.80045	0.80046	0.80037	0.80038
2025.11.19 06:32	0.80037	0.80038	0.80032	0.80036
2025.11.19 06:33	0.80035	0.80036	0.80029	0.80031
2025.11.19 06:34	0.80031	0.80034	0.80031	0.80033
2025.11.19 06:35	0.80033	0.80033	0.80028	0.80028
2025.11.19 06:36	0.80030	0.80034	0.80028	0.80030
2025.11.19 06:37	0.80030	0.80031	0.80026	0.80029
2025.11.19 06:38	0.80030	0.80031	0.80028	0.80031
2025.11.19 06:39	0.80029	0.80031	0.80028	0.80028
2025.11.19 06:40	0.80028	0.80030	0.80025	0.80027
2025.11.19 06:41	0.80027	0.80033	0.80027	0.80032
2025.11.19 06:42	0.80033	0.80034	0.80029	0.80034
2025.11.19 06:43	0.80034	0.80035	0.80031	0.80035
2025.11.19 06:44	0.80037	0.80038	0.80028	0.80028
2025.11.19 06:45	0.80029	0.80031	0.80026	0.80028
2025.11.19 06:46	0.80030	0.80030	0.80028	0.80029
2025.11.19 06:47	0.80030	0.80030	0.80024	0.80025
2025.11.19 06:48	0.80026	0.80026	0.80017	0.80020
2025.11.19 06:49	0.80021	0.80027	0.80020	0.80023
2025.11.19 06:50	0.80024	0.80025	0.80023	0.80023
2025.11.19 06:51	0.80023	0.80025	0.80018	0.80018
2025.11.19 06:52	0.80018	0.80019	0.80012	0.80015
2025.11.19 06:53	0.80015	0.80020	0.80014	0.80018
2025.11.19 06:54	0.80019	0.80019	0.80015	0.80017
2025.11.19 06:55	0.80018	0.80020	0.80016	0.80016
2025.11.19 06:56	0.80017	0.80023	0.80017	0.80023
2025.11.19 06:57	0.80023	0.80024	0.80014	0.80015
2025.11.19 06:58	0.80014	0.80015	0.80008	0.80013
2025.11.19 06:59	0.80014	0.80014	0.80007	0.80008
2025.11.19 07:00	0.80007	0.80009	0.79996	0.79997
2025.11.19 07:01	0.79997	0.80003	0.79996	0.79997
2025.11.19 07:02	0.79997	0.80000	0.79992	0.80000
2025.11.19 07:03	0.80000	0.80005	0.79999	0.80001
2025.11.19 07:04	0.80003	0.80009	0.80003	0.80008
2025.11.19 07:05	0.80008	0.80008	0.80002	0.80003
2025.11.19 07:06	0.80003	0.80008	0.80003	0.80005
2025.11.19 07:07	0.80005	0.80007	0.79998	0.80000
2025.11.19 07:08	0.80001	0.80003	0.79994	0.79996
2025.11.19 07:09	0.79996	0.79998	0.79993	0.79993
2025.11.19 07:10	0.79993	0.80001	0.79993	0.80000
2025.11.19 07:11	0.80001	0.80006	0.80001	0.80005
2025.11.19 07:12	0.80005	0.80008	0.80003	0.80008
2025.11.19 07:13	0.80009	0.80010	0.79997	0.79997
2025.11.19 07:14	0.79998	0.79998	0.79994	0.79994
2025.11.19 07:15	0.79996	0.80002	0.79994	0.79999
2025.11.19 07:16	0.79999	0.80000	0.79994	0.80000
2025.11.19 07:17	0.80000	0.80001	0.79994	0.79994
2025.11.19 07:18	0.79994	0.79995	0.79991	0.79991
2025.11.19 07:19	0.79991	0.79993	0.79990	0.79991
2025.11.19 07:20	0.79992	0.80000	0.79992	0.79996
2025.11.19 07:21	0.79996	0.80005	0.79995	0.80004
2025.11.19 07:22	0.80004	0.80005	0.79994	0.79994
2025.11.19 07:23	0.79994	0.79996	0.79993	0.79993
2025.11.19 07:24	0.79993	0.79993	0.79987	0.79988
2025.11.19 07:25	0.79989	0.79991	0.79986	0.79989
2025.11.19 07:26	0.79988	0.79992	0.79985	0.79991
2025.11.19 07:27	0.79990	0.79991	0.79987	0.79989
2025.11.19 07:28	0.79990	0.79991	0.79986	0.79989
2025.11.19 07:29	0.79989	0.79990	0.79987	0.79988
2025.11.19 07:30	0.79988	0.79988	0.79980	0.79980
2025.11.19 07:31	0.79981	0.79983	0.79981	0.79982
2025.11.19 07:32	0.79982	0.79982	0.79980	0.79980
2025.11.19 07:33	0.79981	0.79981	0.79977	0.79977
2025.11.19 07:34	0.79977	0.79977	0.79970	0.79971
2025.11.19 07:35	0.79970	0.79972	0.79968	0.79971
2025.11.19 07:36	0.79972	0.79974	0.79968	0.79968
2025.11.19 07:37	0.79968	0.79969	0.79952	0.79952
2025.11.19 07:38	0.79952	0.79956	0.79950	0.79955
2025.11.19 07:39	0.79956	0.79960	0.79954	0.79960
2025.11.19 07:40	0.79961	0.79965	0.79954	0.79958
2025.11.19 07:41	0.79958	0.79959	0.79955	0.79955
2025.11.19 07:42	0.79956	0.79956	0.79950	0.79950
2025.11.19 07:43	0.79950	0.79951	0.79945	0.79947
2025.11.19 07:44	0.79948	0.79949	0.79937	0.79938
2025.11.19 07:45	0.79939	0.79940	0.79935	0.79940
2025.11.19 07:46	0.79943	0.79945	0.79942	0.79945
2025.11.19 07:47	0.79946	0.79953	0.79918	0.79922
2025.11.19 07:48	0.79922	0.79935	0.79917	0.79935
2025.11.19 07:49	0.79936	0.79938	0.79932	0.79933
2025.11.19 07:50	0.79934	0.79942	0.79933	0.79939
2025.11.19 07:51	0.79940	0.79941	0.79933	0.79937
2025.11.19 07:52	0.79937	0.79938	0.79910	0.79911
2025.11.19 07:53	0.79911	0.79911	0.79873	0.79909
2025.11.19 07:54	0.79910	0.79929	0.79899	0.79900
2025.11.19 07:55	0.79901	0.79905	0.79855	0.79897
2025.11.19 07:56	0.79899	0.79923	0.79899	0.79923
2025.11.19 07:57	0.79922	0.79924	0.79915	0.79923
2025.11.19 07:58	0.79922	0.79936	0.79922	0.79936
2025.11.19 07:59	0.79936	0.79939	0.79927	0.79934
2025.11.19 08:00	0.79935	0.79937	0.79925	0.79930
2025.11.19 08:01	0.79930	0.79938	0.79929	0.79935
2025.11.19 08:02	0.79936	0.79936	0.79924	0.79924
2025.11.19 08:03	0.79926	0.79942	0.79926	0.79940
2025.11.19 08:04	0.79938	0.79942	0.79933	0.79939
2025.11.19 08:05	0.79939	0.79939	0.79929	0.79930
2025.11.19 08:06	0.79930	0.79935	0.79930	0.79934
2025.11.19 08:07	0.79934	0.79936	0.79930	0.79931
2025.11.19 08:08	0.79932	0.79932	0.79924	0.79930
2025.11.19 08:09	0.79930	0.79932	0.79928	0.79929
2025.11.19 08:10	0.79928	0.79935	0.79928	0.79934
2025.11.19 08:11	0.79935	0.79948	0.79934	0.79935
2025.11.19 08:12	0.79936	0.79936	0.79933	0.79934
2025.11.19 08:13	0.79933	0.79943	0.79933	0.79938
2025.11.19 08:14	0.79938	0.79944	0.79938	0.79944
2025.11.19 08:15	0.79944	0.79949	0.79941	0.79949
2025.11.19 08:16	0.79949	0.79956	0.79949	0.79955
2025.11.19 08:17	0.79956	0.79963	0.79956	0.79962
2025.11.19 08:18	0.79962	0.79962	0.79956	0.79958
2025.11.19 08:19	0.79959	0.79959	0.79948	0.79953
2025.11.19 08:20	0.79954	0.79955	0.79936	0.79937
2025.11.19 08:21	0.79936	0.79948	0.79936	0.79948
2025.11.19 08:22	0.79949	0.79955	0.79948	0.79954
2025.11.19 08:23	0.79955	0.79955	0.79945	0.79947
2025.11.19 08:24	0.79947	0.79951	0.79946	0.79949
2025.11.19 08:25	0.79949	0.79949	0.79941	0.79941
2025.11.19 08:26	0.79939	0.79943	0.79929	0.79931
2025.11.19 08:27	0.79931	0.79935	0.79926	0.79926
2025.11.19 08:28	0.79927	0.79929	0.79923	0.79924
2025.11.19 08:29	0.79925	0.79935	0.79925	0.79929
2025.11.19 08:30	0.79929	0.79929	0.79922	0.79927
2025.11.19 08:31	0.79928	0.79937	0.79927	0.79935
2025.11.19 08:32	0.79935	0.79938	0.79932	0.79936
2025.11.19 08:33	0.79939	0.79939	0.79934	0.79935
2025.11.19 08:34	0.79936	0.79936	0.79929	0.79936
2025.11.19 08:35	0.79936	0.79936	0.79934	0.79935
2025.11.19 08:36	0.79935	0.79935	0.79932	0.79933
2025.11.19 08:37	0.79934	0.79935	0.79931	0.79933
2025.11.19 08:38	0.79933	0.79935	0.79923	0.79926
2025.11.19 08:39	0.79926	0.79929	0.79926	0.79929
2025.11.19 08:40	0.79928	0.79961	0.79921	0.79954
2025.11.19 08:41	0.79954	0.79957	0.79952	0.79952
2025.11.19 08:42	0.79953	0.79954	0.79946	0.79948
2025.11.19 08:43	0.79949	0.79957	0.79949	0.79957
2025.11.19 08:44	0.79957	0.79958	0.79954	0.79956
2025.11.19 08:45	0.79956	0.79958	0.79955	0.79957
2025.11.19 08:46	0.79957	0.79957	0.79944	0.79952
2025.11.19 08:47	0.79953	0.79953	0.79945	0.79948
2025.11.19 08:48	0.79949	0.79957	0.79948	0.79955
2025.11.19 08:49	0.79956	0.79956	0.79953	0.79956
2025.11.19 08:50	0.79956	0.79968	0.79954	0.79965
2025.11.19 08:51	0.79965	0.79970	0.79964	0.79965
2025.11.19 08:52	0.79966	0.79967	0.79964	0.79965
2025.11.19 08:53	0.79966	0.79968	0.79964	0.79964
2025.11.19 08:54	0.79964	0.79966	0.79955	0.79955
2025.11.19 08:55	0.79956	0.79961	0.79955	0.79961
2025.11.19 08:56	0.79959	0.79963	0.79958	0.79963
2025.11.19 08:57	0.79964	0.79967	0.79964	0.79967
2025.11.19 08:58	0.79966	0.79969	0.79962	0.79962
2025.11.19 08:59	0.79963	0.79973	0.79962	0.79970
2025.11.19 09:00	0.79971	0.79984	0.79966	0.79972
2025.11.19 09:01	0.79970	0.79974	0.79968	0.79974
2025.11.19 09:02	0.79975	0.79978	0.79974	0.79974
2025.11.19 09:03	0.79975	0.79975	0.79963	0.79964
2025.11.19 09:04	0.79964	0.79968	0.79958	0.79968
2025.11.19 09:05	0.79971	0.79982	0.79970	0.79979
2025.11.19 09:06	0.79980	0.79985	0.79978	0.79982
2025.11.19 09:07	0.79983	0.80002	0.79983	0.80001
2025.11.19 09:08	0.80002	0.80003	0.79995	0.79998
2025.11.19 09:09	0.79999	0.80003	0.79993	0.80001
2025.11.19 09:10	0.80001	0.80001	0.79987	0.79987
2025.11.19 09:11	0.79988	0.79988	0.79976	0.79977
2025.11.19 09:12	0.79977	0.79988	0.79977	0.79985
2025.11.19 09:13	0.79986	0.79986	0.79977	0.79980
2025.11.19 09:14	0.79979	0.79981	0.79971	0.79976
2025.11.19 09:15	0.79976	0.79978	0.79973	0.79974
2025.11.19 09:16	0.79976	0.79983	0.79973	0.79973
2025.11.19 09:17	0.79973	0.79973	0.79971	0.79973
2025.11.19 09:18	0.79973	0.79973	0.79958	0.79963
2025.11.19 09:19	0.79964	0.79965	0.79954	0.79957
2025.11.19 09:20	0.79958	0.79968	0.79954	0.79966
2025.11.19 09:21	0.79966	0.79968	0.79962	0.79964
2025.11.19 09:22	0.79965	0.79965	0.79951	0.79957
2025.11.19 09:23	0.79958	0.79975	0.79957	0.79970
2025.11.19 09:24	0.79969	0.79969	0.79965	0.79966
2025.11.19 09:25	0.79969	0.79970	0.79964	0.79967
2025.11.19 09:26	0.79967	0.79968	0.79955	0.79955
2025.11.19 09:27	0.79957	0.79959	0.79951	0.79955
2025.11.19 09:28	0.79957	0.79964	0.79955	0.79963
2025.11.19 09:29	0.79964	0.79964	0.79958	0.79959
2025.11.19 09:30	0.79959	0.79962	0.79956	0.79958
2025.11.19 09:31	0.79957	0.79957	0.79944	0.79945
2025.11.19 09:32	0.79945	0.79945	0.79922	0.79927
2025.11.19 09:33	0.79925	0.79931	0.79911	0.79911
2025.11.19 09:34	0.79911	0.79916	0.79906	0.79914
2025.11.19 09:35	0.79914	0.79915	0.79907	0.79912
2025.11.19 09:36	0.79914	0.79915	0.79910	0.79914
2025.11.19 09:37	0.79917	0.79918	0.79910	0.79910
2025.11.19 09:38	0.79910	0.79917	0.79909	0.79915
2025.11.19 09:39	0.79915	0.79915	0.79905	0.79908
2025.11.19 09:40	0.79909	0.79912	0.79907	0.79907
2025.11.19 09:41	0.79908	0.79911	0.79905	0.79907
2025.11.19 09:42	0.79907	0.79910	0.79904	0.79904
2025.11.19 09:43	0.79904	0.79904	0.79891	0.79892
2025.11.19 09:44	0.79892	0.79902	0.79891	0.79902
2025.11.19 09:45	0.79903	0.79908	0.79901	0.79902
2025.11.19 09:46	0.79903	0.79909	0.79900	0.79909
2025.11.19 09:47	0.79910	0.79914	0.79910	0.79912
2025.11.19 09:48	0.79913	0.79925	0.79912	0.79925
2025.11.19 09:49	0.79925	0.79927	0.79920	0.79921
2025.11.19 09:50	0.79922	0.79922	0.79909	0.79911
2025.11.19 09:51	0.79912	0.79913	0.79906	0.79911
2025.11.19 09:52	0.79911	0.79915	0.79906	0.79911
2025.11.19 09:53	0.79911	0.79911	0.79894	0.79903
2025.11.19 09:54	0.79904	0.79914	0.79883	0.79913
2025.11.19 09:55	0.79915	0.79973	0.79915	0.79945
2025.11.19 09:56	0.79945	0.79956	0.79931	0.79951
2025.11.19 09:57	0.79952	0.79957	0.79925	0.79946
2025.11.19 09:58	0.79947	0.79958	0.79936	0.79937
2025.11.19 09:59	0.79938	0.79955	0.79922	0.79923
2025.11.19 10:00	0.79924	0.79924	0.79899	0.79908
2025.11.19 10:01	0.79909	0.79919	0.79899	0.79908
2025.11.19 10:02	0.79908	0.79922	0.79898	0.79916
2025.11.19 10:03	0.79917	0.79925	0.79913	0.79921
2025.11.19 10:04	0.79923	0.79939	0.79923	0.79935
2025.11.19 10:05	0.79935	0.79935	0.79916	0.79928
2025.11.19 10:06	0.79929	0.79949	0.79922	0.79949
2025.11.19 10:07	0.79949	0.79954	0.79932	0.79932
2025.11.19 10:08	0.79929	0.79941	0.79927	0.79939
2025.11.19 10:09	0.79940	0.79946	0.79928	0.79930
2025.11.19 10:10	0.79929	0.79930	0.79921	0.79924
2025.11.19 10:11	0.79925	0.79925	0.79910	0.79923
2025.11.19 10:12	0.79924	0.79937	0.79924	0.79937
2025.11.19 10:13	0.79937	0.79941	0.79932	0.79933
2025.11.19 10:14	0.79933	0.79935	0.79920	0.79920
2025.11.19 10:15	0.79921	0.79928	0.79916	0.79924
2025.11.19 10:16	0.79924	0.79925	0.79917	0.79918
2025.11.19 10:17	0.79919	0.79943	0.79918	0.79934
2025.11.19 10:18	0.79935	0.79935	0.79922	0.79927
2025.11.19 10:19	0.79928	0.79941	0.79928	0.79939
2025.11.19 10:20	0.79940	0.79957	0.79940	0.79954
2025.11.19 10:21	0.79953	0.79954	0.79944	0.79946
2025.11.19 10:22	0.79948	0.79948	0.79936	0.79938
2025.11.19 10:23	0.79941	0.79943	0.79928	0.79929
2025.11.19 10:24	0.79931	0.79935	0.79928	0.79930
2025.11.19 10:25	0.79931	0.79950	0.79931	0.79946
2025.11.19 10:26	0.79947	0.79954	0.79947	0.79947
2025.11.19 10:27	0.79948	0.79961	0.79947	0.79960
2025.11.19 10:28	0.79961	0.79964	0.79954	0.79955
2025.11.19 10:29	0.79955	0.79967	0.79954	0.79966
2025.11.19 10:30	0.79967	0.79979	0.79966	0.79979
2025.11.19 10:31	0.79979	0.80003	0.79979	0.80002
2025.11.19 10:32	0.80003	0.80013	0.80002	0.80009
2025.11.19 10:33	0.80010	0.80017	0.79999	0.80000
2025.11.19 10:34	0.79999	0.79999	0.79975	0.79986
2025.11.19 10:35	0.79985	0.79990	0.79982	0.79984
2025.11.19 10:36	0.79986	0.79986	0.79974	0.79974
2025.11.19 10:37	0.79975	0.79983	0.79973	0.79983
2025.11.19 10:38	0.79983	0.79989	0.79982	0.79983
2025.11.19 10:39	0.79983	0.79993	0.79982	0.79992
2025.11.19 10:40	0.79993	0.80000	0.79984	0.79998
2025.11.19 10:41	0.79999	0.80005	0.79996	0.79998
2025.11.19 10:42	0.79998	0.80009	0.79997	0.80008
2025.11.19 10:43	0.80006	0.80008	0.79994	0.79999
2025.11.19 10:44	0.79999	0.79999	0.79983	0.79983
2025.11.19 10:45	0.79984	0.79987	0.79967	0.79975
2025.11.19 10:46	0.79975	0.79976	0.79968	0.79973
2025.11.19 10:47	0.79974	0.79978	0.79971	0.79972
2025.11.19 10:48	0.79973	0.79985	0.79973	0.79985
2025.11.19 10:49	0.79985	0.79996	0.79981	0.79995
2025.11.19 10:50	0.79995	0.80006	0.79994	0.80004
2025.11.19 10:51	0.80004	0.80019	0.80002	0.80016
2025.11.19 10:52	0.80018	0.80027	0.80017	0.80023
2025.11.19 10:53	0.80023	0.80027	0.80023	0.80024
2025.11.19 10:54	0.80025	0.80025	0.80012	0.80013
2025.11.19 10:55	0.80013	0.80016	0.80006	0.80008
2025.11.19 10:56	0.80009	0.80011	0.80007	0.80010
2025.11.19 10:57	0.80011	0.80012	0.80005	0.80006
2025.11.19 10:58	0.80007	0.80024	0.80007	0.80023
2025.11.19 10:59	0.80023	0.80028	0.80012	0.80027
2025.11.19 11:00	0.80026	0.80037	0.80023	0.80025
2025.11.19 11:01	0.80025	0.80045	0.80025	0.80036
2025.11.19 11:02	0.80036	0.80037	0.80026	0.80028
2025.11.19 11:03	0.80029	0.80039	0.80025	0.80025
2025.11.19 11:04	0.80022	0.80022	0.79997	0.79997
2025.11.19 11:05	0.79998	0.79999	0.79990	0.79992
2025.11.19 11:06	0.79992	0.79992	0.79983	0.79983
2025.11.19 11:07	0.79983	0.79988	0.79983	0.79986
2025.11.19 11:08	0.79984	0.79988	0.79981	0.79983
2025.11.19 11:09	0.79984	0.79985	0.79980	0.79984
2025.11.19 11:10	0.79984	0.79987	0.79975	0.79986
2025.11.19 11:11	0.79988	0.79994	0.79984	0.79989
2025.11.19 11:12	0.79991	0.80005	0.79991	0.80003
2025.11.19 11:13	0.80003	0.80017	0.80001	0.80016
2025.11.19 11:14	0.80017	0.80017	0.79999	0.80002
2025.11.19 11:15	0.80002	0.80009	0.79999	0.80006
2025.11.19 11:16	0.80007	0.80017	0.80006	0.80016
2025.11.19 11:17	0.80015	0.80019	0.80011	0.80018
2025.11.19 11:18	0.80018	0.80020	0.80013	0.80016
2025.11.19 11:19	0.80016	0.80025	0.80016	0.80020
2025.11.19 11:20	0.80022	0.80039	0.80022	0.80035
2025.11.19 11:21	0.80036	0.80036	0.80028	0.80029
2025.11.19 11:22	0.80030	0.80038	0.80022	0.80038
2025.11.19 11:23	0.80037	0.80052	0.80036	0.80049
2025.11.19 11:24	0.80050	0.80054	0.80049	0.80052
2025.11.19 11:25	0.80053	0.80055	0.80044	0.80051
2025.11.19 11:26	0.80052	0.80058	0.80043	0.80049
2025.11.19 11:27	0.80048	0.80056	0.80043	0.80044
2025.11.19 11:28	0.80044	0.80051	0.80041	0.80044
2025.11.19 11:29	0.80043	0.80050	0.80038	0.80049
2025.11.19 11:30	0.80049	0.80066	0.80037	0.80066
2025.11.19 11:31	0.80067	0.80071	0.80061	0.80064
2025.11.19 11:32	0.80063	0.80063	0.80058	0.80062
2025.11.19 11:33	0.80061	0.80072	0.80060	0.80067
2025.11.19 11:34	0.80069	0.80077	0.80064	0.80065
2025.11.19 11:35	0.80066	0.80070	0.80062	0.80064
2025.11.19 11:36	0.80064	0.80087	0.80064	0.80080
2025.11.19 11:37	0.80079	0.80132	0.80079	0.80120
2025.11.19 11:38	0.80119	0.80129	0.80105	0.80121
2025.11.19 11:39	0.80120	0.80126	0.80112	0.80114
2025.11.19 11:40	0.80114	0.80138	0.80113	0.80136
2025.11.19 11:41	0.80136	0.80148	0.80130	0.80148
2025.11.19 11:42	0.80148	0.80153	0.80137	0.80140
2025.11.19 11:43	0.80140	0.80141	0.80121	0.80140
2025.11.19 11:44	0.80140	0.80151	0.80136	0.80144
2025.11.19 11:45	0.80144	0.80152	0.80137	0.80147
2025.11.19 11:46	0.80146	0.80151	0.80140	0.80146
2025.11.19 11:47	0.80146	0.80152	0.80138	0.80143
2025.11.19 11:48	0.80143	0.80151	0.80133	0.80147
2025.11.19 11:49	0.80147	0.80151	0.80136	0.80151
2025.11.19 11:50	0.80151	0.80152	0.80141	0.80151
2025.11.19 11:51	0.80150	0.80151	0.80135	0.80141
2025.11.19 11:52	0.80142	0.80144	0.80131	0.80135
2025.11.19 11:53	0.80134	0.80137	0.80115	0.80117
2025.11.19 11:54	0.80118	0.80118	0.80104	0.80105
2025.11.19 11:55	0.80106	0.80114	0.80095	0.80112
2025.11.19 11:56	0.80112	0.80120	0.80107	0.80116
2025.11.19 11:57	0.80116	0.80132	0.80115	0.80124
2025.11.19 11:58	0.80124	0.80130	0.80122	0.80123
2025.11.19 11:59	0.80123	0.80138	0.80123	0.80134
2025.11.19 12:00	0.80135	0.80142	0.80120	0.80141
2025.11.19 12:01	0.80141	0.80157	0.80140	0.80152
2025.11.19 12:02	0.80154	0.80156	0.80149	0.80155
2025.11.19 12:03	0.80156	0.80170	0.80154	0.80167
2025.11.19 12:04	0.80168	0.80175	0.80165	0.80175
2025.11.19 12:05	0.80174	0.80175	0.80154	0.80157
2025.11.19 12:06	0.80157	0.80160	0.80138	0.80138
2025.11.19 12:07	0.80138	0.80158	0.80132	0.80158
2025.11.19 12:08	0.80158	0.80165	0.80158	0.80165
2025.11.19 12:09	0.80165	0.80186	0.80165	0.80183
2025.11.19 12:10	0.80183	0.80198	0.80182	0.80188
2025.11.19 12:11	0.80188	0.80194	0.80187	0.80190
2025.11.19 12:12	0.80191	0.80204	0.80188	0.80203
2025.11.19 12:13	0.80202	0.80218	0.80201	0.80211
2025.11.19 12:14	0.80211	0.80213	0.80199	0.80210
2025.11.19 12:15	0.80211	0.80217	0.80209	0.80211
2025.11.19 12:16	0.80211	0.80216	0.80202	0.80211
2025.11.19 12:17	0.80210	0.80210	0.80189	0.80204
2025.11.19 12:18	0.80204	0.80213	0.80202	0.80212
2025.11.19 12:19	0.80212	0.80236	0.80210	0.80234
2025.11.19 12:20	0.80234	0.80258	0.80232	0.80255
2025.11.19 12:21	0.80256	0.80257	0.80244	0.80253
2025.11.19 12:22	0.80252	0.80263	0.80246	0.80247
2025.11.19 12:23	0.80247	0.80260	0.80236	0.80259
2025.11.19 12:24	0.80259	0.80268	0.80254	0.80264
2025.11.19 12:25	0.80265	0.80275	0.80255	0.80267
2025.11.19 12:26	0.80268	0.80277	0.80261	0.80275
2025.11.19 12:27	0.80279	0.80280	0.80264	0.80265
2025.11.19 12:28	0.80265	0.80281	0.80263	0.80280
2025.11.19 12:29	0.80281	0.80292	0.80272	0.80276
2025.11.19 12:30	0.80277	0.80281	0.80261	0.80263
2025.11.19 12:31	0.80264	0.80268	0.80260	0.80261
2025.11.19 12:32	0.80261	0.80278	0.80258	0.80262
2025.11.19 12:33	0.80262	0.80268	0.80255	0.80255
2025.11.19 12:34	0.80255	0.80258	0.80233	0.80257
2025.11.19 12:35	0.80258	0.80269	0.80246	0.80266
2025.11.19 12:36	0.80267	0.80267	0.80258	0.80262
2025.11.19 12:37	0.80261	0.80273	0.80258	0.80263
2025.11.19 12:38	0.80263	0.80268	0.80259	0.80265
2025.11.19 12:39	0.80266	0.80266	0.80249	0.80266
2025.11.19 12:40	0.80266	0.80271	0.80260	0.80262
2025.11.19 12:41	0.80261	0.80264	0.80255	0.80256
2025.11.19 12:42	0.80254	0.80254	0.80222	0.80226
2025.11.19 12:43	0.80226	0.80229	0.80217	0.80220
2025.11.19 12:44	0.80220	0.80222	0.80208	0.80212
2025.11.19 12:45	0.80213	0.80226	0.80213	0.80217
2025.11.19 12:46	0.80216	0.80229	0.80211	0.80228
2025.11.19 12:47	0.80229	0.80259	0.80225	0.80251
2025.11.19 12:48	0.80254	0.80272	0.80245	0.80269
2025.11.19 12:49	0.80268	0.80289	0.80266	0.80287
2025.11.19 12:50	0.80288	0.80298	0.80286	0.80287
2025.11.19 12:51	0.80288	0.80289	0.80264	0.80265
2025.11.19 12:52	0.80268	0.80272	0.80254	0.80258
2025.11.19 12:53	0.80259	0.80270	0.80259	0.80262
2025.11.19 12:54	0.80263	0.80268	0.80262	0.80266
2025.11.19 12:55	0.80267	0.80285	0.80266	0.80283
2025.11.19 12:56	0.80283	0.80288	0.80280	0.80281
2025.11.19 12:57	0.80281	0.80297	0.80273	0.80297
2025.11.19 12:58	0.80297	0.80302	0.80291	0.80293
2025.11.19 12:59	0.80293	0.80306	0.80290	0.80302
2025.11.19 13:00	0.80303	0.80303	0.80288	0.80294
2025.11.19 13:01	0.80293	0.80293	0.80270	0.80275
2025.11.19 13:02	0.80276	0.80280	0.80267	0.80268
2025.11.19 13:03	0.80267	0.80269	0.80228	0.80230
2025.11.19 13:04	0.80231	0.80239	0.80228	0.80235
2025.11.19 13:05	0.80234	0.80239	0.80223	0.80234
2025.11.19 13:06	0.80235	0.80245	0.80215	0.80245
2025.11.19 13:07	0.80245	0.80252	0.80230	0.80230
2025.11.19 13:08	0.80229	0.80237	0.80229	0.80235
2025.11.19 13:09	0.80235	0.80248	0.80235	0.80244
2025.11.19 13:10	0.80244	0.80245	0.80232	0.80236
2025.11.19 13:11	0.80236	0.80244	0.80222	0.80224
2025.11.19 13:12	0.80223	0.80230	0.80219	0.80229
2025.11.19 13:13	0.80230	0.80240	0.80229	0.80234
2025.11.19 13:14	0.80233	0.80237	0.80231	0.80236
2025.11.19 13:15	0.80236	0.80236	0.80211	0.80212
2025.11.19 13:16	0.80213	0.80223	0.80211	0.80216
2025.11.19 13:17	0.80217	0.80220	0.80208	0.80210
2025.11.19 13:18	0.80209	0.80209	0.80186	0.80192
2025.11.19 13:19	0.80192	0.80193	0.80176	0.80187
2025.11.19 13:20	0.80186	0.80201	0.80186	0.80200
2025.11.19 13:21	0.80200	0.80205	0.80199	0.80200
2025.11.19 13:22	0.80200	0.80205	0.80199	0.80205
2025.11.19 13:23	0.80204	0.80215	0.80203	0.80205
2025.11.19 13:24	0.80206	0.80222	0.80205	0.80215
2025.11.19 13:25	0.80214	0.80223	0.80207	0.80207
2025.11.19 13:26	0.80208	0.80211	0.80195	0.80204
2025.11.19 13:27	0.80205	0.80210	0.80204	0.80209
2025.11.19 13:28	0.80208	0.80213	0.80187	0.80192
2025.11.19 13:29	0.80191	0.80191	0.80175	0.80177
2025.11.19 13:30	0.80177	0.80177	0.80165	0.80166
2025.11.19 13:31	0.80166	0.80168	0.80151	0.80151
2025.11.19 13:32	0.80149	0.80150	0.80138	0.80142
2025.11.19 13:33	0.80142	0.80145	0.80126	0.80131
2025.11.19 13:34	0.80131	0.80141	0.80126	0.80135
2025.11.19 13:35	0.80136	0.80141	0.80127	0.80140
2025.11.19 13:36	0.80140	0.80145	0.80134	0.80145
2025.11.19 13:37	0.80144	0.80148	0.80142	0.80148
2025.11.19 13:38	0.80151	0.80165	0.80151	0.80156
2025.11.19 13:39	0.80157	0.80157	0.80142	0.80145
2025.11.19 13:40	0.80146	0.80146	0.80142	0.80144
2025.11.19 13:41	0.80144	0.80147	0.80134	0.80135
2025.11.19 13:42	0.80135	0.80136	0.80126	0.80134
2025.11.19 13:43	0.80137	0.80138	0.80127	0.80134
2025.11.19 13:44	0.80133	0.80139	0.80130	0.80138
2025.11.19 13:45	0.80138	0.80151	0.80138	0.80147
2025.11.19 13:46	0.80147	0.80164	0.80145	0.80162
2025.11.19 13:47	0.80162	0.80164	0.80152	0.80156
2025.11.19 13:48	0.80157	0.80160	0.80145	0.80146
2025.11.19 13:49	0.80146	0.80175	0.80145	0.80175
2025.11.19 13:50	0.80179	0.80182	0.80163	0.80165
2025.11.19 13:51	0.80163	0.80168	0.80159	0.80165
2025.11.19 13:52	0.80164	0.80180	0.80163	0.80178
2025.11.19 13:53	0.80179	0.80186	0.80171	0.80173
2025.11.19 13:54	0.80172	0.80172	0.80164	0.80169
2025.11.19 13:55	0.80170	0.80173	0.80169	0.80171
2025.11.19 13:56	0.80170	0.80180	0.80165	0.80168
2025.11.19 13:57	0.80167	0.80174	0.80166	0.80174
2025.11.19 13:58	0.80174	0.80175	0.80171	0.80174
2025.11.19 13:59	0.80174	0.80176	0.80150	0.80151
2025.11.19 14:00	0.80150	0.80157	0.80148	0.80148
2025.11.19 14:01	0.80147	0.80153	0.80145	0.80151
2025.11.19 14:02	0.80150	0.80155	0.80145	0.80152
2025.11.19 14:03	0.80153	0.80158	0.80132	0.80134
2025.11.19 14:04	0.80134	0.80136	0.80121	0.80130
2025.11.19 14:05	0.80131	0.80133	0.80121	0.80123
2025.11.19 14:06	0.80123	0.80128	0.80123	0.80125
2025.11.19 14:07	0.80125	0.80128	0.80125	0.80126
2025.11.19 14:08	0.80125	0.80126	0.80112	0.80122
2025.11.19 14:09	0.80122	0.80138	0.80118	0.80136
2025.11.19 14:10	0.80136	0.80145	0.80136	0.80145
2025.11.19 14:11	0.80145	0.80145	0.80134	0.80143
2025.11.19 14:12	0.80143	0.80147	0.80131	0.80132
2025.11.19 14:13	0.80132	0.80138	0.80131	0.80135
2025.11.19 14:14	0.80135	0.80161	0.80134	0.80159
2025.11.19 14:15	0.80159	0.80171	0.80159	0.80171
2025.11.19 14:16	0.80173	0.80183	0.80170	0.80182
2025.11.19 14:17	0.80182	0.80183	0.80177	0.80177
2025.11.19 14:18	0.80177	0.80177	0.80169	0.80170
2025.11.19 14:19	0.80170	0.80172	0.80161	0.80167
2025.11.19 14:20	0.80169	0.80196	0.80169	0.80193
2025.11.19 14:21	0.80194	0.80197	0.80189	0.80193
2025.11.19 14:22	0.80194	0.80201	0.80191	0.80198
2025.11.19 14:23	0.80199	0.80206	0.80199	0.80206
2025.11.19 14:24	0.80205	0.80208	0.80202	0.80203
2025.11.19 14:25	0.80203	0.80207	0.80190	0.80197
2025.11.19 14:26	0.80197	0.80199	0.80186	0.80189
2025.11.19 14:27	0.80189	0.80190	0.80178	0.80178
2025.11.19 14:28	0.80178	0.80198	0.80178	0.80194
2025.11.19 14:29	0.80194	0.80200	0.80193	0.80199
2025.11.19 14:30	0.80199	0.80200	0.80189	0.80189
2025.11.19 14:31	0.80190	0.80201	0.80190	0.80199
2025.11.19 14:32	0.80199	0.80204	0.80193	0.80202
2025.11.19 14:33	0.80205	0.80209	0.80194	0.80198
2025.11.19 14:34	0.80198	0.80206	0.80196	0.80205
2025.11.19 14:35	0.80206	0.80210	0.80199	0.80201
2025.11.19 14:36	0.80203	0.80207	0.80192	0.80206
2025.11.19 14:37	0.80206	0.80212	0.80205	0.80210
2025.11.19 14:38	0.80209	0.80221	0.80208	0.80219
2025.11.19 14:39	0.80218	0.80218	0.80202	0.80202
2025.11.19 14:40	0.80203	0.80204	0.80192	0.80195
2025.11.19 14:41	0.80194	0.80196	0.80181	0.80188
2025.11.19 14:42	0.80189	0.80194	0.80187	0.80194
2025.11.19 14:43	0.80194	0.80210	0.80191	0.80209
2025.11.19 14:44	0.80208	0.80214	0.80199	0.80203
2025.11.19 14:45	0.80204	0.80208	0.80184	0.80184
2025.11.19 14:46	0.80184	0.80185	0.80178	0.80185
2025.11.19 14:47	0.80185	0.80196	0.80185	0.80192
2025.11.19 14:48	0.80192	0.80193	0.80175	0.80176
2025.11.19 14:49	0.80176	0.80177	0.80171	0.80174
2025.11.19 14:50	0.80172	0.80176	0.80171	0.80174
2025.11.19 14:51	0.80174	0.80178	0.80163	0.80163
2025.11.19 14:52	0.80164	0.80167	0.80159	0.80167
2025.11.19 14:53	0.80166	0.80171	0.80166	0.80171
2025.11.19 14:54	0.80173	0.80178	0.80172	0.80176
2025.11.19 14:55	0.80177	0.80200	0.80177	0.80199
2025.11.19 14:56	0.80199	0.80208	0.80197	0.80199
2025.11.19 14:57	0.80199	0.80214	0.80199	0.80205
2025.11.19 14:58	0.80203	0.80207	0.80196	0.80207
2025.11.19 14:59	0.80207	0.80207	0.80199	0.80201
2025.11.19 15:00	0.80201	0.80208	0.80200	0.80200
2025.11.19 15:01	0.80201	0.80202	0.80191	0.80199
2025.11.19 15:02	0.80199	0.80206	0.80199	0.80203
2025.11.19 15:03	0.80203	0.80203	0.80192	0.80196
2025.11.19 15:04	0.80195	0.80199	0.80192	0.80198
2025.11.19 15:05	0.80200	0.80200	0.80179	0.80179
2025.11.19 15:06	0.80180	0.80183	0.80172	0.80174
2025.11.19 15:07	0.80173	0.80173	0.80160	0.80161
2025.11.19 15:08	0.80160	0.80165	0.80147	0.80149
2025.11.19 15:09	0.80150	0.80157	0.80147	0.80154
2025.11.19 15:10	0.80153	0.80156	0.80130	0.80136
2025.11.19 15:11	0.80135	0.80142	0.80128	0.80135
2025.11.19 15:12	0.80135	0.80138	0.80127	0.80135
2025.11.19 15:13	0.80135	0.80136	0.80122	0.80127
2025.11.19 15:14	0.80127	0.80142	0.80126	0.80142
2025.11.19 15:15	0.80143	0.80146	0.80128	0.80132
2025.11.19 15:16	0.80133	0.80134	0.80125	0.80126
2025.11.19 15:17	0.80128	0.80128	0.80112	0.80114
2025.11.19 15:18	0.80114	0.80117	0.80105	0.80106
2025.11.19 15:19	0.80109	0.80119	0.80103	0.80110
2025.11.19 15:20	0.80107	0.80111	0.80091	0.80097
2025.11.19 15:21	0.80098	0.80101	0.80088	0.80093
2025.11.19 15:22	0.80092	0.80104	0.80092	0.80100
2025.11.19 15:23	0.80102	0.80109	0.80098	0.80107
2025.11.19 15:24	0.80108	0.80135	0.80108	0.80133
2025.11.19 15:25	0.80132	0.80138	0.80129	0.80136
2025.11.19 15:26	0.80137	0.80138	0.80125	0.80134
2025.11.19 15:27	0.80137	0.80145	0.80135	0.80143
2025.11.19 15:28	0.80142	0.80143	0.80136	0.80142
2025.11.19 15:29	0.80141	0.80158	0.80141	0.80156
2025.11.19 15:30	0.80157	0.80165	0.80156	0.80162
2025.11.19 15:31	0.80161	0.80173	0.80158	0.80172
2025.11.19 15:32	0.80171	0.80173	0.80161	0.80164
2025.11.19 15:33	0.80165	0.80176	0.80163	0.80175
2025.11.19 15:34	0.80177	0.80202	0.80177	0.80200
2025.11.19 15:35	0.80199	0.80206	0.80186	0.80187
2025.11.19 15:36	0.80186	0.80200	0.80186	0.80197
2025.11.19 15:37	0.80196	0.80202	0.80189	0.80201
2025.11.19 15:38	0.80198	0.80199	0.80188	0.80193
2025.11.19 15:39	0.80192	0.80207	0.80190	0.80197
2025.11.19 15:40	0.80197	0.80199	0.80187	0.80187
2025.11.19 15:41	0.80185	0.80191	0.80179	0.80181
2025.11.19 15:42	0.80182	0.80192	0.80180	0.80191
2025.11.19 15:43	0.80188	0.80198	0.80187	0.80196
2025.11.19 15:44	0.80197	0.80222	0.80197	0.80220
2025.11.19 15:45	0.80218	0.80225	0.80214	0.80222
2025.11.19 15:46	0.80222	0.80247	0.80221	0.80245
2025.11.19 15:47	0.80244	0.80245	0.80236	0.80242
2025.11.19 15:48	0.80240	0.80242	0.80229	0.80240
2025.11.19 15:49	0.80238	0.80239	0.80233	0.80238
2025.11.19 15:50	0.80237	0.80244	0.80235	0.80239
2025.11.19 15:51	0.80240	0.80242	0.80228	0.80242
2025.11.19 15:52	0.80241	0.80250	0.80239	0.80247
2025.11.19 15:53	0.80248	0.80255	0.80232	0.80236
2025.11.19 15:54	0.80237	0.80241	0.80227	0.80234
2025.11.19 15:55	0.80231	0.80237	0.80217	0.80225
2025.11.19 15:56	0.80225	0.80246	0.80225	0.80244
2025.11.19 15:57	0.80247	0.80272	0.80247	0.80257
2025.11.19 15:58	0.80258	0.80259	0.80246	0.80247
2025.11.19 15:59	0.80247	0.80256	0.80246	0.80251
2025.11.19 16:00	0.80253	0.80266	0.80232	0.80239
2025.11.19 16:01	0.80238	0.80240	0.80227	0.80230
2025.11.19 16:02	0.80231	0.80240	0.80231	0.80235
2025.11.19 16:03	0.80234	0.80258	0.80234	0.80237
2025.11.19 16:04	0.80237	0.80242	0.80230	0.80234
2025.11.19 16:05	0.80233	0.80251	0.80228	0.80247
2025.11.19 16:06	0.80248	0.80270	0.80247	0.80269
2025.11.19 16:07	0.80273	0.80278	0.80262	0.80270
2025.11.19 16:08	0.80271	0.80275	0.80261	0.80265
2025.11.19 16:09	0.80266	0.80283	0.80265	0.80281
2025.11.19 16:10	0.80280	0.80294	0.80271	0.80275
2025.11.19 16:11	0.80274	0.80283	0.80272	0.80275
2025.11.19 16:12	0.80274	0.80277	0.80258	0.80259
2025.11.19 16:13	0.80260	0.80274	0.80256	0.80264
2025.11.19 16:14	0.80263	0.80266	0.80249	0.80259
2025.11.19 16:15	0.80258	0.80273	0.80255	0.80264
2025.11.19 16:16	0.80261	0.80270	0.80251	0.80268
2025.11.19 16:17	0.80267	0.80272	0.80256	0.80259
2025.11.19 16:18	0.80260	0.80271	0.80250	0.80270
2025.11.19 16:19	0.80269	0.80288	0.80262	0.80285
2025.11.19 16:20	0.80286	0.80298	0.80284	0.80290
2025.11.19 16:21	0.80290	0.80299	0.80288	0.80298
2025.11.19 16:22	0.80299	0.80304	0.80291	0.80295
2025.11.19 16:23	0.80296	0.80306	0.80295	0.80300
2025.11.19 16:24	0.80299	0.80301	0.80286	0.80286
2025.11.19 16:25	0.80285	0.80286	0.80263	0.80266
2025.11.19 16:26	0.80267	0.80269	0.80250	0.80251
2025.11.19 16:27	0.80256	0.80270	0.80256	0.80264
2025.11.19 16:28	0.80264	0.80287	0.80262	0.80276
2025.11.19 16:29	0.80275	0.80282	0.80273	0.80277
2025.11.19 16:30	0.80278	0.80280	0.80253	0.80255
2025.11.19 16:31	0.80254	0.80256	0.80229	0.80230
2025.11.19 16:32	0.80231	0.80234	0.80219	0.80221
2025.11.19 16:33	0.80220	0.80244	0.80220	0.80241
2025.11.19 16:34	0.80242	0.80249	0.80234	0.80238
2025.11.19 16:35	0.80239	0.80275	0.80238	0.80272
2025.11.19 16:36	0.80272	0.80276	0.80264	0.80273
2025.11.19 16:37	0.80273	0.80287	0.80269	0.80276
2025.11.19 16:38	0.80274	0.80284	0.80272	0.80275
2025.11.19 16:39	0.80276	0.80279	0.80272	0.80276
2025.11.19 16:40	0.80274	0.80295	0.80273	0.80280
2025.11.19 16:41	0.80281	0.80299	0.80280	0.80292
2025.11.19 16:42	0.80293	0.80306	0.80292	0.80303
2025.11.19 16:43	0.80301	0.80304	0.80294	0.80301
2025.11.19 16:44	0.80300	0.80306	0.80294	0.80305
2025.11.19 16:45	0.80304	0.80323	0.80303	0.80316
2025.11.19 16:46	0.80318	0.80328	0.80310	0.80325
2025.11.19 16:47	0.80322	0.80333	0.80313	0.80318
2025.11.19 16:48	0.80320	0.80330	0.80312	0.80330
2025.11.19 16:49	0.80331	0.80332	0.80309	0.80316
2025.11.19 16:50	0.80315	0.80330	0.80303	0.80322
2025.11.19 16:51	0.80323	0.80324	0.80306	0.80324
2025.11.19 16:52	0.80323	0.80338	0.80323	0.80336
2025.11.19 16:53	0.80335	0.80356	0.80334	0.80354
2025.11.19 16:54	0.80351	0.80361	0.80343	0.80352
2025.11.19 16:55	0.80351	0.80378	0.80342	0.80373
2025.11.19 16:56	0.80374	0.80378	0.80361	0.80366
2025.11.19 16:57	0.80365	0.80372	0.80360	0.80371
2025.11.19 16:58	0.80372	0.80380	0.80371	0.80378
2025.11.19 16:59	0.80379	0.80381	0.80364	0.80372
2025.11.19 17:00	0.80373	0.80382	0.80357	0.80381
2025.11.19 17:01	0.80378	0.80398	0.80377	0.80398
2025.11.19 17:02	0.80397	0.80418	0.80397	0.80413
2025.11.19 17:03	0.80409	0.80440	0.80409	0.80440
2025.11.19 17:04	0.80438	0.80440	0.80417	0.80433
2025.11.19 17:05	0.80432	0.80443	0.80425	0.80428
2025.11.19 17:06	0.80428	0.80472	0.80427	0.80463
2025.11.19 17:07	0.80462	0.80464	0.80429	0.80433
2025.11.19 17:08	0.80434	0.80449	0.80431	0.80442
2025.11.19 17:09	0.80442	0.80464	0.80442	0.80459
2025.11.19 17:10	0.80458	0.80467	0.80456	0.80460
2025.11.19 17:11	0.80460	0.80473	0.80456	0.80468
2025.11.19 17:12	0.80467	0.80472	0.80453	0.80455
2025.11.19 17:13	0.80457	0.80461	0.80431	0.80431
2025.11.19 17:14	0.80433	0.80437	0.80408	0.80410
2025.11.19 17:15	0.80411	0.80423	0.80407	0.80415
2025.11.19 17:16	0.80414	0.80418	0.80401	0.80414
2025.11.19 17:17	0.80415	0.80424	0.80390	0.80396
2025.11.19 17:18	0.80394	0.80409	0.80394	0.80409
2025.11.19 17:19	0.80411	0.80425	0.80410	0.80423
2025.11.19 17:20	0.80424	0.80426	0.80403	0.80418
2025.11.19 17:21	0.80419	0.80446	0.80413	0.80434
2025.11.19 17:22	0.80434	0.80442	0.80427	0.80440
2025.11.19 17:23	0.80441	0.80443	0.80432	0.80433
2025.11.19 17:24	0.80433	0.80452	0.80433	0.80451
2025.11.19 17:25	0.80450	0.80464	0.80447	0.80461
2025.11.19 17:26	0.80460	0.80470	0.80458	0.80461
2025.11.19 17:27	0.80460	0.80478	0.80460	0.80474
2025.11.19 17:28	0.80475	0.80477	0.80462	0.80463
2025.11.19 17:29	0.80464	0.80481	0.80463	0.80480
2025.11.19 17:30	0.80482	0.80494	0.80458	0.80461
2025.11.19 17:31	0.80462	0.80494	0.80461	0.80493
2025.11.19 17:32	0.80494	0.80501	0.80480	0.80486
2025.11.19 17:33	0.80487	0.80494	0.80481	0.80481
2025.11.19 17:34	0.80482	0.80495	0.80480	0.80493
2025.11.19 17:35	0.80494	0.80494	0.80478	0.80483
2025.11.19 17:36	0.80482	0.80482	0.80461	0.80462
2025.11.19 17:37	0.80463	0.80464	0.80438	0.80438
2025.11.19 17:38	0.80439	0.80457	0.80430	0.80455
2025.11.19 17:39	0.80454	0.80470	0.80449	0.80455
2025.11.19 17:40	0.80456	0.80464	0.80450	0.80462
2025.11.19 17:41	0.80465	0.80475	0.80462	0.80473
2025.11.19 17:42	0.80472	0.80487	0.80469	0.80487
2025.11.19 17:43	0.80488	0.80506	0.80484	0.80501
2025.11.19 17:44	0.80500	0.80504	0.80490	0.80494
2025.11.19 17:45	0.80493	0.80501	0.80488	0.80494
2025.11.19 17:46	0.80491	0.80496	0.80483	0.80494
2025.11.19 17:47	0.80493	0.80507	0.80493	0.80507
2025.11.19 17:48	0.80506	0.80508	0.80484	0.80492
2025.11.19 17:49	0.80493	0.80501	0.80487	0.80499
2025.11.19 17:50	0.80498	0.80499	0.80473	0.80474
2025.11.19 17:51	0.80478	0.80485	0.80469	0.80479
2025.11.19 17:52	0.80478	0.80481	0.80461	0.80463
2025.11.19 17:53	0.80463	0.80465	0.80429	0.80434
2025.11.19 17:54	0.80433	0.80457	0.80427	0.80453
2025.11.19 17:55	0.80454	0.80465	0.80445	0.80452
2025.11.19 17:56	0.80453	0.80465	0.80448	0.80453
2025.11.19 17:57	0.80452	0.80456	0.80445	0.80449
2025.11.19 17:58	0.80451	0.80465	0.80450	0.80457
2025.11.19 17:59	0.80456	0.80459	0.80449	0.80449
2025.11.19 18:00	0.80448	0.80457	0.80442	0.80445
2025.11.19 18:01	0.80448	0.80463	0.80447	0.80461
2025.11.19 18:02	0.80462	0.80486	0.80456	0.80485
2025.11.19 18:03	0.80486	0.80487	0.80469	0.80469
2025.11.19 18:04	0.80470	0.80474	0.80465	0.80473
2025.11.19 18:05	0.80471	0.80487	0.80468	0.80471
2025.11.19 18:06	0.80472	0.80483	0.80470	0.80477
2025.11.19 18:07	0.80479	0.80483	0.80472	0.80475
2025.11.19 18:08	0.80474	0.80483	0.80470	0.80473
2025.11.19 18:09	0.80474	0.80489	0.80472	0.80488
2025.11.19 18:10	0.80489	0.80490	0.80474	0.80475
2025.11.19 18:11	0.80477	0.80481	0.80470	0.80477
2025.11.19 18:12	0.80476	0.80485	0.80473	0.80480
2025.11.19 18:13	0.80481	0.80484	0.80452	0.80453
2025.11.19 18:14	0.80454	0.80462	0.80441	0.80443
2025.11.19 18:15	0.80442	0.80467	0.80442	0.80466
2025.11.19 18:16	0.80467	0.80481	0.80464	0.80477
2025.11.19 18:17	0.80478	0.80498	0.80474	0.80498
2025.11.19 18:18	0.80499	0.80507	0.80498	0.80499
2025.11.19 18:19	0.80498	0.80510	0.80498	0.80505
2025.11.19 18:20	0.80506	0.80529	0.80505	0.80512
2025.11.19 18:21	0.80513	0.80519	0.80500	0.80503
2025.11.19 18:22	0.80502	0.80505	0.80488	0.80494
2025.11.19 18:23	0.80497	0.80497	0.80489	0.80493
2025.11.19 18:24	0.80491	0.80505	0.80491	0.80503
2025.11.19 18:25	0.80504	0.80511	0.80502	0.80503
2025.11.19 18:26	0.80502	0.80518	0.80502	0.80518
2025.11.19 18:27	0.80519	0.80530	0.80519	0.80527
2025.11.19 18:28	0.80529	0.80540	0.80523	0.80523
2025.11.19 18:29	0.80524	0.80530	0.80522	0.80525
2025.11.19 18:30	0.80526	0.80543	0.80526	0.80539
2025.11.19 18:31	0.80538	0.80538	0.80517	0.80528
2025.11.19 18:32	0.80529	0.80531	0.80515	0.80515
2025.11.19 18:33	0.80516	0.80527	0.80516	0.80517
2025.11.19 18:34	0.80519	0.80527	0.80515	0.80515
2025.11.19 18:35	0.80516	0.80518	0.80501	0.80503
2025.11.19 18:36	0.80502	0.80510	0.80495	0.80508
2025.11.19 18:37	0.80509	0.80521	0.80505	0.80520
2025.11.19 18:38	0.80521	0.80527	0.80515	0.80516
2025.11.19 18:39	0.80517	0.80520	0.80506	0.80506
2025.11.19 18:40	0.80507	0.80513	0.80503	0.80505
2025.11.19 18:41	0.80504	0.80511	0.80489	0.80498
2025.11.19 18:42	0.80498	0.80506	0.80491	0.80491
2025.11.19 18:43	0.80490	0.80494	0.80476	0.80479
2025.11.19 18:44	0.80478	0.80481	0.80467	0.80471
2025.11.19 18:45	0.80472	0.80483	0.80469	0.80479
2025.11.19 18:46	0.80482	0.80489	0.80478	0.80488
2025.11.19 18:47	0.80487	0.80490	0.80480	0.80480
2025.11.19 18:48	0.80482	0.80482	0.80475	0.80477
2025.11.19 18:49	0.80476	0.80477	0.80460	0.80461
2025.11.19 18:50	0.80462	0.80467	0.80451	0.80457
2025.11.19 18:51	0.80456	0.80461	0.80456	0.80460
2025.11.19 18:52	0.80461	0.80467	0.80457	0.80461
2025.11.19 18:53	0.80460	0.80461	0.80452	0.80461
2025.11.19 18:54	0.80460	0.80471	0.80454	0.80468
2025.11.19 18:55	0.80466	0.80481	0.80465	0.80479
2025.11.19 18:56	0.80478	0.80479	0.80471	0.80474
2025.11.19 18:57	0.80473	0.80473	0.80458	0.80463
2025.11.19 18:58	0.80466	0.80471	0.80463	0.80466
2025.11.19 18:59	0.80467	0.80467	0.80452	0.80452
2025.11.19 19:00	0.80451	0.80457	0.80443	0.80452
2025.11.19 19:01	0.80454	0.80462	0.80451	0.80462
2025.11.19 19:02	0.80463	0.80468	0.80442	0.80443
2025.11.19 19:03	0.80444	0.80451	0.80443	0.80443
2025.11.19 19:04	0.80442	0.80445	0.80434	0.80441
2025.11.19 19:05	0.80438	0.80456	0.80438	0.80447
2025.11.19 19:06	0.80446	0.80462	0.80446	0.80460
2025.11.19 19:07	0.80461	0.80474	0.80454	0.80454
2025.11.19 19:08	0.80457	0.80468	0.80455	0.80462
2025.11.19 19:09	0.80463	0.80473	0.80461	0.80464
2025.11.19 19:10	0.80461	0.80465	0.80447	0.80447
2025.11.19 19:11	0.80447	0.80458	0.80447	0.80452
2025.11.19 19:12	0.80453	0.80453	0.80447	0.80449
2025.11.19 19:13	0.80450	0.80457	0.80443	0.80453
2025.11.19 19:14	0.80454	0.80463	0.80453	0.80460
2025.11.19 19:15	0.80459	0.80469	0.80459	0.80462
2025.11.19 19:16	0.80461	0.80467	0.80457	0.80464
2025.11.19 19:17	0.80461	0.80477	0.80460	0.80468
2025.11.19 19:18	0.80469	0.80479	0.80463	0.80465
2025.11.19 19:19	0.80467	0.80469	0.80463	0.80464
2025.11.19 19:20	0.80465	0.80503	0.80465	0.80503
2025.11.19 19:21	0.80505	0.80507	0.80489	0.80504
2025.11.19 19:22	0.80506	0.80520	0.80499	0.80520
2025.11.19 19:23	0.80522	0.80532	0.80521	0.80530
2025.11.19 19:24	0.80531	0.80543	0.80524	0.80524
2025.11.19 19:25	0.80525	0.80541	0.80518	0.80540
2025.11.19 19:26	0.80543	0.80548	0.80535	0.80544
2025.11.19 19:27	0.80545	0.80550	0.80539	0.80548
2025.11.19 19:28	0.80549	0.80556	0.80542	0.80546
2025.11.19 19:29	0.80545	0.80553	0.80537	0.80550
2025.11.19 19:30	0.80549	0.80550	0.80536	0.80540
2025.11.19 19:31	0.80540	0.80542	0.80526	0.80537
2025.11.19 19:32	0.80539	0.80540	0.80527	0.80533
2025.11.19 19:33	0.80533	0.80538	0.80526	0.80532
2025.11.19 19:34	0.80533	0.80542	0.80529	0.80538
2025.11.19 19:35	0.80536	0.80546	0.80528	0.80539
2025.11.19 19:36	0.80543	0.80551	0.80534	0.80544
2025.11.19 19:37	0.80548	0.80552	0.80533	0.80540
2025.11.19 19:38	0.80539	0.80543	0.80526	0.80526
2025.11.19 19:39	0.80525	0.80529	0.80516	0.80527
2025.11.19 19:40	0.80526	0.80526	0.80510	0.80511
2025.11.19 19:41	0.80511	0.80530	0.80510	0.80523
2025.11.19 19:42	0.80525	0.80535	0.80523	0.80525
2025.11.19 19:43	0.80526	0.80531	0.80515	0.80515
2025.11.19 19:44	0.80514	0.80518	0.80503	0.80508
2025.11.19 19:45	0.80505	0.80519	0.80503	0.80514
2025.11.19 19:46	0.80515	0.80533	0.80515	0.80527
2025.11.19 19:47	0.80526	0.80527	0.80517	0.80517
2025.11.19 19:48	0.80515	0.80516	0.80499	0.80509
2025.11.19 19:49	0.80511	0.80530	0.80511	0.80520
2025.11.19 19:50	0.80521	0.80525	0.80508	0.80513
2025.11.19 19:51	0.80512	0.80525	0.80512	0.80522
2025.11.19 19:52	0.80523	0.80528	0.80522	0.80526
2025.11.19 19:53	0.80529	0.80530	0.80524	0.80525
2025.11.19 19:54	0.80526	0.80528	0.80515	0.80522
2025.11.19 19:55	0.80524	0.80531	0.80520	0.80520
2025.11.19 19:56	0.80519	0.80521	0.80499	0.80499
2025.11.19 19:57	0.80500	0.80502	0.80480	0.80483
2025.11.19 19:58	0.80484	0.80496	0.80484	0.80488
2025.11.19 19:59	0.80487	0.80490	0.80470	0.80472
2025.11.19 20:00	0.80473	0.80496	0.80472	0.80495
2025.11.19 20:01	0.80494	0.80501	0.80494	0.80497
2025.11.19 20:02	0.80495	0.80513	0.80494	0.80509
2025.11.19 20:03	0.80510	0.80519	0.80508	0.80516
2025.11.19 20:04	0.80515	0.80515	0.80492	0.80496
2025.11.19 20:05	0.80499	0.80512	0.80498	0.80511
2025.11.19 20:06	0.80512	0.80515	0.80507	0.80511
2025.11.19 20:07	0.80510	0.80519	0.80509	0.80517
2025.11.19 20:08	0.80515	0.80529	0.80514	0.80518
2025.11.19 20:09	0.80518	0.80521	0.80508	0.80512
2025.11.19 20:10	0.80513	0.80516	0.80508	0.80514
2025.11.19 20:11	0.80513	0.80516	0.80511	0.80511
2025.11.19 20:12	0.80510	0.80515	0.80510	0.80513
2025.11.19 20:13	0.80514	0.80517	0.80509	0.80512
2025.11.19 20:14	0.80513	0.80513	0.80505	0.80507
2025.11.19 20:15	0.80508	0.80508	0.80499	0.80502
2025.11.19 20:16	0.80503	0.80504	0.80499	0.80503
2025.11.19 20:17	0.80504	0.80509	0.80495	0.80495
2025.11.19 20:18	0.80494	0.80499	0.80489	0.80498
2025.11.19 20:19	0.80496	0.80500	0.80495	0.80498
2025.11.19 20:20	0.80501	0.80511	0.80501	0.80504
2025.11.19 20:21	0.80504	0.80513	0.80504	0.80510
2025.11.19 20:22	0.80509	0.80510	0.80506	0.80508
2025.11.19 20:23	0.80509	0.80515	0.80509	0.80512
2025.11.19 20:24	0.80511	0.80516	0.80511	0.80515
2025.11.19 20:25	0.80516	0.80516	0.80509	0.80509
2025.11.19 20:26	0.80510	0.80510	0.80503	0.80505
2025.11.19 20:27	0.80506	0.80512	0.80500	0.80504
2025.11.19 20:28	0.80505	0.80512	0.80504	0.80508
2025.11.19 20:29	0.80507	0.80511	0.80498	0.80498
2025.11.19 20:30	0.80499	0.80508	0.80498	0.80500
2025.11.19 20:31	0.80499	0.80503	0.80495	0.80502
2025.11.19 20:32	0.80502	0.80506	0.80498	0.80501
2025.11.19 20:33	0.80502	0.80510	0.80502	0.80507
2025.11.19 20:34	0.80509	0.80511	0.80505	0.80509
2025.11.19 20:35	0.80508	0.80513	0.80508	0.80512
2025.11.19 20:36	0.80512	0.80516	0.80508	0.80509
2025.11.19 20:37	0.80508	0.80513	0.80508	0.80508
2025.11.19 20:38	0.80508	0.80510	0.80498	0.80498
2025.11.19 20:39	0.80497	0.80502	0.80496	0.80498
2025.11.19 20:40	0.80499	0.80505	0.80498	0.80499
2025.11.19 20:41	0.80500	0.80504	0.80487	0.80488
2025.11.19 20:42	0.80488	0.80491	0.80479	0.80482
2025.11.19 20:43	0.80480	0.80484	0.80476	0.80478
2025.11.19 20:44	0.80480	0.80480	0.80466	0.80467
2025.11.19 20:45	0.80465	0.80474	0.80459	0.80471
2025.11.19 20:46	0.80470	0.80474	0.80461	0.80463
2025.11.19 20:47	0.80463	0.80467	0.80454	0.80456
2025.11.19 20:48	0.80456	0.80468	0.80455	0.80468
2025.11.19 20:49	0.80470	0.80476	0.80465	0.80475
2025.11.19 20:50	0.80471	0.80482	0.80469	0.80482
2025.11.19 20:51	0.80481	0.80492	0.80476	0.80492
2025.11.19 20:52	0.80488	0.80501	0.80485	0.80491
2025.11.19 20:53	0.80493	0.80495	0.80491	0.80492
2025.11.19 20:54	0.80493	0.80503	0.80493	0.80497
2025.11.19 20:55	0.80497	0.80514	0.80497	0.80510
2025.11.19 20:56	0.80511	0.80517	0.80511	0.80517
2025.11.19 20:57	0.80518	0.80521	0.80516	0.80521
2025.11.19 20:58	0.80522	0.80531	0.80517	0.80528
2025.11.19 20:59	0.80525	0.80549	0.80525	0.80542
2025.11.19 21:00	0.80543	0.80588	0.80527	0.80543
2025.11.19 21:01	0.80542	0.80545	0.80536	0.80541
2025.11.19 21:02	0.80540	0.80572	0.80540	0.80567
2025.11.19 21:03	0.80564	0.80584	0.80556	0.80581
2025.11.19 21:04	0.80582	0.80588	0.80578	0.80580
2025.11.19 21:05	0.80581	0.80582	0.80559	0.80581
2025.11.19 21:06	0.80578	0.80587	0.80562	0.80566
2025.11.19 21:07	0.80567	0.80621	0.80567	0.80605
2025.11.19 21:08	0.80602	0.80610	0.80595	0.80603
2025.11.19 21:09	0.80602	0.80605	0.80583	0.80583
2025.11.19 21:10	0.80582	0.80589	0.80568	0.80568
2025.11.19 21:11	0.80565	0.80569	0.80558	0.80563
2025.11.19 21:12	0.80564	0.80568	0.80559	0.80560
2025.11.19 21:13	0.80561	0.80575	0.80558	0.80568
2025.11.19 21:14	0.80570	0.80583	0.80569	0.80582
2025.11.19 21:15	0.80583	0.80589	0.80581	0.80584
2025.11.19 21:16	0.80583	0.80586	0.80568	0.80575
2025.11.19 21:17	0.80574	0.80578	0.80563	0.80575
2025.11.19 21:18	0.80578	0.80588	0.80572	0.80582
2025.11.19 21:19	0.80583	0.80588	0.80581	0.80588
2025.11.19 21:20	0.80589	0.80593	0.80582	0.80589
2025.11.19 21:21	0.80590	0.80591	0.80583	0.80591
2025.11.19 21:22	0.80588	0.80589	0.80585	0.80587
2025.11.19 21:23	0.80586	0.80592	0.80583	0.80592
2025.11.19 21:24	0.80591	0.80597	0.80590	0.80592
2025.11.19 21:25	0.80593	0.80594	0.80589	0.80591
2025.11.19 21:26	0.80592	0.80596	0.80586	0.80588
2025.11.19 21:27	0.80589	0.80593	0.80572	0.80578
2025.11.19 21:28	0.80579	0.80586	0.80574	0.80585
2025.11.19 21:29	0.80589	0.80596	0.80583	0.80596
2025.11.19 21:30	0.80595	0.80606	0.80595	0.80595
2025.11.19 21:31	0.80596	0.80597	0.80578	0.80579
2025.11.19 21:32	0.80580	0.80589	0.80578	0.80579
2025.11.19 21:33	0.80580	0.80582	0.80567	0.80568
2025.11.19 21:34	0.80571	0.80572	0.80562	0.80563
2025.11.19 21:35	0.80564	0.80576	0.80563	0.80575
2025.11.19 21:36	0.80576	0.80578	0.80572	0.80573
2025.11.19 21:37	0.80575	0.80577	0.80572	0.80576
2025.11.19 21:38	0.80577	0.80579	0.80571	0.80577
2025.11.19 21:39	0.80576	0.80588	0.80573	0.80588
2025.11.19 21:40	0.80587	0.80593	0.80582	0.80585
2025.11.19 21:41	0.80587	0.80607	0.80587	0.80601
2025.11.19 21:42	0.80602	0.80609	0.80601	0.80608
2025.11.19 21:43	0.80609	0.80614	0.80606	0.80614
2025.11.19 21:44	0.80612	0.80615	0.80609	0.80613
2025.11.19 21:45	0.80612	0.80622	0.80611	0.80615
2025.11.19 21:46	0.80615	0.80635	0.80614	0.80632
2025.11.19 21:47	0.80631	0.80638	0.80621	0.80621
2025.11.19 21:48	0.80621	0.80628	0.80618	0.80623
2025.11.19 21:49	0.80622	0.80627	0.80622	0.80624
2025.11.19 21:50	0.80623	0.80632	0.80623	0.80629
2025.11.19 21:51	0.80630	0.80638	0.80626	0.80634
2025.11.19 21:52	0.80630	0.80647	0.80630	0.80646
2025.11.19 21:53	0.80645	0.80647	0.80637	0.80644
2025.11.19 21:54	0.80646	0.80666	0.80643	0.80666
2025.11.19 21:55	0.80665	0.80674	0.80653	0.80664
2025.11.19 21:56	0.80664	0.80668	0.80655	0.80661
2025.11.19 21:57	0.80661	0.80664	0.80652	0.80662
2025.11.19 21:58	0.80662	0.80665	0.80636	0.80638
2025.11.19 21:59	0.80639	0.80644	0.80636	0.80643
2025.11.19 22:00	0.80642	0.80650	0.80639	0.80640
2025.11.19 22:01	0.80641	0.80645	0.80640	0.80642
2025.11.19 22:02	0.80641	0.80641	0.80628	0.80630
2025.11.19 22:03	0.80631	0.80632	0.80614	0.80620
2025.11.19 22:04	0.80619	0.80624	0.80616	0.80618
2025.11.19 22:05	0.80619	0.80619	0.80611	0.80613
2025.11.19 22:06	0.80614	0.80614	0.80605	0.80607
2025.11.19 22:07	0.80608	0.80609	0.80601	0.80608
2025.11.19 22:08	0.80609	0.80609	0.80602	0.80604
2025.11.19 22:09	0.80605	0.80606	0.80601	0.80604
2025.11.19 22:10	0.80603	0.80607	0.80600	0.80603
2025.11.19 22:11	0.80604	0.80606	0.80600	0.80603
2025.11.19 22:12	0.80601	0.80608	0.80595	0.80606
2025.11.19 22:13	0.80605	0.80605	0.80596	0.80597
2025.11.19 22:14	0.80596	0.80598	0.80593	0.80595
2025.11.19 22:15	0.80596	0.80596	0.80591	0.80592
2025.11.19 22:16	0.80591	0.80597	0.80589	0.80592
2025.11.19 22:17	0.80594	0.80598	0.80590	0.80594
2025.11.19 22:18	0.80593	0.80594	0.80589	0.80592
2025.11.19 22:19	0.80591	0.80595	0.80589	0.80591
2025.11.19 22:20	0.80592	0.80600	0.80591	0.80599
2025.11.19 22:21	0.80600	0.80612	0.80600	0.80608
2025.11.19 22:22	0.80607	0.80612	0.80606	0.80609
2025.11.19 22:23	0.80608	0.80608	0.80599	0.80601
2025.11.19 22:24	0.80600	0.80606	0.80598	0.80603
2025.11.19 22:25	0.80604	0.80604	0.80591	0.80591
2025.11.19 22:26	0.80592	0.80596	0.80585	0.80586
2025.11.19 22:27	0.80587	0.80590	0.80585	0.80586
2025.11.19 22:28	0.80585	0.80589	0.80581	0.80585
2025.11.19 22:29	0.80586	0.80595	0.80585	0.80595
2025.11.19 22:30	0.80596	0.80601	0.80595	0.80597
2025.11.19 22:31	0.80601	0.80601	0.80597	0.80599
2025.11.19 22:32	0.80596	0.80602	0.80594	0.80600
2025.11.19 22:33	0.80601	0.80604	0.80601	0.80602
2025.11.19 22:34	0.80600	0.80601	0.80589	0.80590
2025.11.19 22:35	0.80589	0.80595	0.80588	0.80594
2025.11.19 22:36	0.80598	0.80600	0.80595	0.80596
2025.11.19 22:37	0.80595	0.80605	0.80594	0.80601
2025.11.19 22:38	0.80601	0.80608	0.80592	0.80594
2025.11.19 22:39	0.80593	0.80596	0.80591	0.80592
2025.11.19 22:40	0.80591	0.80594	0.80586	0.80587
2025.11.19 22:41	0.80586	0.80596	0.80586	0.80596
2025.11.19 22:42	0.80595	0.80596	0.80591	0.80593
2025.11.19 22:43	0.80591	0.80598	0.80590	0.80596
2025.11.19 22:44	0.80598	0.80599	0.80593	0.80594
2025.11.19 22:45	0.80597	0.80602	0.80595	0.80600
2025.11.19 22:46	0.80603	0.80607	0.80600	0.80606
2025.11.19 22:47	0.80607	0.80608	0.80600	0.80602
2025.11.19 22:48	0.80603	0.80604	0.80602	0.80602
2025.11.19 22:49	0.80599	0.80601	0.80595	0.80599
2025.11.19 22:50	0.80600	0.80611	0.80599	0.80603
2025.11.19 22:51	0.80604	0.80609	0.80598	0.80598
2025.11.19 22:52	0.80597	0.80601	0.80595	0.80596
2025.11.19 22:53	0.80595	0.80598	0.80581	0.80582
2025.11.19 22:54	0.80583	0.80593	0.80583	0.80589
2025.11.19 22:55	0.80588	0.80588	0.80580	0.80583
2025.11.19 22:56	0.80582	0.80593	0.80582	0.80593
2025.11.19 22:57	0.80594	0.80602	0.80592	0.80600
2025.11.19 22:58	0.80599	0.80603	0.80593	0.80599
2025.11.19 22:59	0.80598	0.80611	0.80597	0.80611
2025.11.19 23:00	0.80612	0.80625	0.80609	0.80621
2025.11.19 23:01	0.80620	0.80624	0.80614	0.80615
2025.11.19 23:02	0.80614	0.80618	0.80609	0.80611
2025.11.19 23:03	0.80611	0.80615	0.80610	0.80615
2025.11.19 23:04	0.80616	0.80618	0.80616	0.80618
2025.11.19 23:05	0.80617	0.80625	0.80616	0.80622
2025.11.19 23:06	0.80618	0.80625	0.80616	0.80621
2025.11.19 23:07	0.80625	0.80625	0.80621	0.80622
2025.11.19 23:08	0.80624	0.80626	0.80622	0.80626
2025.11.19 23:09	0.80625	0.80625	0.80618	0.80620
2025.11.19 23:10	0.80621	0.80625	0.80621	0.80624
2025.11.19 23:11	0.80625	0.80625	0.80625	0.80625
2025.11.19 23:12	0.80624	0.80625	0.80622	0.80622
2025.11.19 23:13	0.80621	0.80628	0.80621	0.80627
2025.11.19 23:14	0.80628	0.80634	0.80624	0.80633
2025.11.19 23:15	0.80632	0.80640	0.80632	0.80637
2025.11.19 23:16	0.80636	0.80644	0.80636	0.80641
2025.11.19 23:17	0.80642	0.80650	0.80641	0.80646
2025.11.19 23:18	0.80645	0.80645	0.80637	0.80640
2025.11.19 23:19	0.80642	0.80649	0.80638	0.80649
2025.11.19 23:20	0.80648	0.80651	0.80641	0.80651
2025.11.19 23:21	0.80653	0.80659	0.80644	0.80646
2025.11.19 23:22	0.80647	0.80656	0.80647	0.80654
2025.11.19 23:23	0.80655	0.80666	0.80651	0.80655
2025.11.19 23:24	0.80656	0.80658	0.80642	0.80644
2025.11.19 23:25	0.80643	0.80644	0.80631	0.80631
2025.11.19 23:26	0.80631	0.80635	0.80627	0.80629
2025.11.19 23:27	0.80628	0.80631	0.80619	0.80622
2025.11.19 23:28	0.80621	0.80624	0.80616	0.80619
2025.11.19 23:29	0.80620	0.80638	0.80620	0.80638
2025.11.19 23:30	0.80638	0.80638	0.80626	0.80629
2025.11.19 23:31	0.80628	0.80629	0.80617	0.80617
2025.11.19 23:32	0.80616	0.80617	0.80599	0.80600
2025.11.19 23:33	0.80600	0.80601	0.80589	0.80589
2025.11.19 23:34	0.80588	0.80591	0.80569	0.80570
2025.11.19 23:35	0.80569	0.80577	0.80569	0.80576
2025.11.19 23:36	0.80573	0.80574	0.80563	0.80564
2025.11.19 23:37	0.80564	0.80579	0.80564	0.80570
2025.11.19 23:38	0.80572	0.80572	0.80556	0.80559
2025.11.19 23:39	0.80560	0.80574	0.80560	0.80574
2025.11.19 23:40	0.80570	0.80575	0.80565	0.80565
2025.11.19 23:41	0.80566	0.80572	0.80565	0.80565
2025.11.19 23:42	0.80569	0.80572	0.80565	0.80566
2025.11.19 23:43	0.80571	0.80572	0.80565	0.80566
2025.11.19 23:44	0.80565	0.80585	0.80565	0.80574
2025.11.19 23:45	0.80578	0.80584	0.80572	0.80578
2025.11.19 23:46	0.80577	0.80580	0.80571	0.80572
2025.11.19 23:47	0.80571	0.80577	0.80570	0.80573
2025.11.19 23:48	0.80577	0.80577	0.80560	0.80563
2025.11.19 23:49	0.80564	0.80566	0.80561	0.80564
2025.11.19 23:50	0.80565	0.80577	0.80563	0.80574
2025.11.19 23:51	0.80575	0.80575	0.80565	0.80571
2025.11.19 23:52	0.80567	0.80575	0.80567	0.80572
2025.11.19 23:53	0.80573	0.80575	0.80567	0.80574
2025.11.19 23:54	0.80571	0.80576	0.80561	0.80561
2025.11.19 23:55	0.80562	0.80574	0.80562	0.80574
2025.11.19 23:56	0.80576	0.80579	0.80570	0.80574
2025.11.19 23:57	0.80575	0.80575	0.80560	0.80560
2025.11.19 23:58	0.80562	0.80565	0.80545	0.80547
2025.11.19 23:59	0.80547	0.80549	0.80497	0.80520
2025.11.20 00:00	0.80516	0.80520	0.80513	0.80513
2025.11.20 00:01	0.80513	0.80515	0.80503	0.80513
2025.11.20 00:02	0.80497	0.80497	0.80497	0.80497
2025.11.20 00:03	0.80513	0.80513	0.80513	0.80513
2025.11.20 00:04	0.80512	0.80514	0.80512	0.80513
2025.11.20 00:05	0.80514	0.80514	0.80502	0.80514
2025.11.20 00:06	0.80514	0.80518	0.80512	0.80513
2025.11.20 00:07	0.80513	0.80514	0.80512	0.80512
2025.11.20 00:08	0.80512	0.80513	0.80498	0.80512
2025.11.20 00:09	0.80512	0.80512	0.80497	0.80510
2025.11.20 00:10	0.80511	0.80514	0.80503	0.80510
2025.11.20 00:11	0.80510	0.80513	0.80502	0.80513
2025.11.20 00:12	0.80513	0.80520	0.80502	0.80513
2025.11.20 00:13	0.80514	0.80515	0.80498	0.80504
2025.11.20 00:14	0.80511	0.80514	0.80499	0.80514
2025.11.20 00:15	0.80513	0.80519	0.80502	0.80519
2025.11.20 00:16	0.80520	0.80522	0.80509	0.80521
2025.11.20 00:17	0.80519	0.80521	0.80519	0.80521
2025.11.20 00:18	0.80521	0.80522	0.80518	0.80521
2025.11.20 00:19	0.80518	0.80521	0.80512	0.80512
2025.11.20 00:20	0.80517	0.80518	0.80503	0.80518
2025.11.20 00:21	0.80519	0.80519	0.80516	0.80519
2025.11.20 00:22	0.80518	0.80525	0.80518	0.80525
2025.11.20 00:23	0.80526	0.80531	0.80526	0.80530
2025.11.20 00:24	0.80530	0.80531	0.80523	0.80526
2025.11.20 00:25	0.80523	0.80530	0.80522	0.80530
2025.11.20 00:26	0.80523	0.80524	0.80520	0.80524
2025.11.20 00:27	0.80525	0.80529	0.80525	0.80527
2025.11.20 00:28	0.80528	0.80528	0.80527	0.80527
2025.11.20 00:29	0.80528	0.80528	0.80499	0.80517
2025.11.20 00:30	0.80516	0.80520	0.80498	0.80518
2025.11.20 00:31	0.80518	0.80519	0.80514	0.80519
2025.11.20 00:32	0.80520	0.80524	0.80508	0.80521
2025.11.20 00:33	0.80522	0.80525	0.80515	0.80517
2025.11.20 00:34	0.80517	0.80518	0.80506	0.80517
2025.11.20 00:35	0.80517	0.80521	0.80513	0.80521
2025.11.20 00:36	0.80521	0.80525	0.80513	0.80522
2025.11.20 00:37	0.80522	0.80524	0.80514	0.80522
2025.11.20 00:38	0.80522	0.80522	0.80520	0.80521
2025.11.20 00:39	0.80520	0.80525	0.80513	0.80525
2025.11.20 00:40	0.80525	0.80525	0.80517	0.80525
2025.11.20 00:41	0.80525	0.80527	0.80499	0.80522
2025.11.20 00:42	0.80527	0.80529	0.80515	0.80529
2025.11.20 00:43	0.80529	0.80529	0.80524	0.80529
2025.11.20 00:44	0.80528	0.80529	0.80525	0.80529
2025.11.20 00:45	0.80528	0.80529	0.80525	0.80529
2025.11.20 00:46	0.80530	0.80530	0.80528	0.80528
2025.11.20 00:47	0.80527	0.80528	0.80521	0.80522
2025.11.20 00:48	0.80522	0.80523	0.80520	0.80522
2025.11.20 00:49	0.80521	0.80523	0.80509	0.80519
2025.11.20 00:50	0.80522	0.80528	0.80516	0.80528
2025.11.20 00:51	0.80529	0.80536	0.80529	0.80536
2025.11.20 00:52	0.80536	0.80537	0.80533	0.80536
2025.11.20 00:53	0.80537	0.80538	0.80537	0.80538
2025.11.20 00:54	0.80537	0.80539	0.80537	0.80539
2025.11.20 00:55	0.80539	0.80539	0.80537	0.80539
2025.11.20 00:56	0.80539	0.80540	0.80536	0.80540
2025.11.20 00:57	0.80540	0.80543	0.80540	0.80543
2025.11.20 00:58	0.80540	0.80543	0.80538	0.80539
2025.11.20 00:59	0.80540	0.80559	0.80539	0.80558
2025.11.20 01:00	0.80558	0.80558	0.80538	0.80557
2025.11.20 01:01	0.80558	0.80567	0.80552	0.80562
2025.11.20 01:02	0.80563	0.80567	0.80557	0.80558
2025.11.20 01:03	0.80558	0.80560	0.80549	0.80554
2025.11.20 01:04	0.80556	0.80556	0.80554	0.80556
2025.11.20 01:05	0.80557	0.80558	0.80553	0.80557
2025.11.20 01:06	0.80557	0.80561	0.80557	0.80558
2025.11.20 01:07	0.80557	0.80560	0.80557	0.80558
2025.11.20 01:08	0.80557	0.80559	0.80544	0.80544
2025.11.20 01:09	0.80545	0.80552	0.80542	0.80545
2025.11.20 01:10	0.80547	0.80547	0.80534	0.80538
2025.11.20 01:11	0.80534	0.80543	0.80534	0.80536
2025.11.20 01:12	0.80540	0.80540	0.80535	0.80537
2025.11.20 01:13	0.80539	0.80542	0.80536	0.80539
2025.11.20 01:14	0.80540	0.80542	0.80536	0.80536
2025.11.20 01:15	0.80536	0.80540	0.80533	0.80533
2025.11.20 01:16	0.80534	0.80536	0.80527	0.80528
2025.11.20 01:17	0.80531	0.80531	0.80522	0.80526
2025.11.20 01:18	0.80523	0.80527	0.80518	0.80522
2025.11.20 01:19	0.80518	0.80522	0.80514	0.80517
2025.11.20 01:20	0.80513	0.80517	0.80507	0.80511
2025.11.20 01:21	0.80511	0.80516	0.80511	0.80513
2025.11.20 01:22	0.80514	0.80524	0.80513	0.80517
2025.11.20 01:23	0.80516	0.80520	0.80514	0.80520
2025.11.20 01:24	0.80517	0.80523	0.80516	0.80519
2025.11.20 01:25	0.80520	0.80524	0.80514	0.80519
2025.11.20 01:26	0.80518	0.80523	0.80513	0.80521
2025.11.20 01:27	0.80522	0.80524	0.80520	0.80523
2025.11.20 01:28	0.80523	0.80530	0.80523	0.80527
2025.11.20 01:29	0.80528	0.80534	0.80528	0.80534
2025.11.20 01:30	0.80535	0.80545	0.80534	0.80539
2025.11.20 01:31	0.80540	0.80541	0.80535	0.80540
2025.11.20 01:32	0.80539	0.80547	0.80539	0.80546
2025.11.20 01:33	0.80547	0.80548	0.80538	0.80539
2025.11.20 01:34	0.80538	0.80542	0.80533	0.80533
2025.11.20 01:35	0.80534	0.80540	0.80533	0.80539
2025.11.20 01:36	0.80538	0.80547	0.80538	0.80547
2025.11.20 01:37	0.80546	0.80555	0.80545	0.80551
2025.11.20 01:38	0.80553	0.80559	0.80552	0.80555
2025.11.20 01:39	0.80555	0.80556	0.80548	0.80551
2025.11.20 01:40	0.80551	0.80558	0.80549	0.80552
2025.11.20 01:41	0.80551	0.80553	0.80546	0.80549
2025.11.20 01:42	0.80549	0.80555	0.80546	0.80546
2025.11.20 01:43	0.80549	0.80550	0.80541	0.80544
2025.11.20 01:44	0.80543	0.80558	0.80543	0.80557
2025.11.20 01:45	0.80555	0.80558	0.80554	0.80555
2025.11.20 01:46	0.80558	0.80567	0.80553	0.80563
2025.11.20 01:47	0.80562	0.80564	0.80557	0.80559
2025.11.20 01:48	0.80558	0.80562	0.80548	0.80550
2025.11.20 01:49	0.80549	0.80554	0.80544	0.80548
2025.11.20 01:50	0.80549	0.80550	0.80539	0.80540
2025.11.20 01:51	0.80539	0.80540	0.80533	0.80536
2025.11.20 01:52	0.80535	0.80542	0.80533	0.80540
2025.11.20 01:53	0.80539	0.80543	0.80537	0.80538
2025.11.20 01:54	0.80541	0.80552	0.80538	0.80549
2025.11.20 01:55	0.80550	0.80554	0.80549	0.80550
2025.11.20 01:56	0.80551	0.80557	0.80548	0.80550
2025.11.20 01:57	0.80549	0.80552	0.80545	0.80545
2025.11.20 01:58	0.80545	0.80547	0.80540	0.80543
2025.11.20 01:59	0.80544	0.80547	0.80543	0.80544
2025.11.20 02:00	0.80544	0.80555	0.80540	0.80553
2025.11.20 02:01	0.80552	0.80567	0.80549	0.80563
2025.11.20 02:02	0.80564	0.80566	0.80547	0.80557
2025.11.20 02:03	0.80558	0.80565	0.80554	0.80562
2025.11.20 02:04	0.80561	0.80567	0.80561	0.80565
2025.11.20 02:05	0.80566	0.80574	0.80565	0.80565
2025.11.20 02:06	0.80566	0.80572	0.80565	0.80566
2025.11.20 02:07	0.80565	0.80568	0.80558	0.80566
2025.11.20 02:08	0.80564	0.80569	0.80555	0.80558
2025.11.20 02:09	0.80559	0.80564	0.80550	0.80550
2025.11.20 02:10	0.80551	0.80557	0.80549	0.80555
2025.11.20 02:11	0.80554	0.80572	0.80554	0.80567
2025.11.20 02:12	0.80568	0.80577	0.80568	0.80575
2025.11.20 02:13	0.80576	0.80580	0.80573	0.80575
2025.11.20 02:14	0.80574	0.80579	0.80574	0.80579
2025.11.20 02:15	0.80581	0.80583	0.80573	0.80575
2025.11.20 02:16	0.80576	0.80577	0.80573	0.80573
2025.11.20 02:17	0.80574	0.80587	0.80573	0.80583
2025.11.20 02:18	0.80584	0.80586	0.80577	0.80580
2025.11.20 02:19	0.80581	0.80590	0.80581	0.80588
2025.11.20 02:20	0.80589	0.80596	0.80587	0.80591
2025.11.20 02:21	0.80592	0.80607	0.80592	0.80604
2025.11.20 02:22	0.80602	0.80606	0.80596	0.80605
2025.11.20 02:23	0.80602	0.80604	0.80594	0.80601
2025.11.20 02:24	0.80602	0.80602	0.80593	0.80593
2025.11.20 02:25	0.80597	0.80615	0.80596	0.80607
2025.11.20 02:26	0.80608	0.80610	0.80596	0.80605
2025.11.20 02:27	0.80604	0.80609	0.80603	0.80603
2025.11.20 02:28	0.80603	0.80606	0.80593	0.80598
2025.11.20 02:29	0.80601	0.80606	0.80597	0.80603
2025.11.20 02:30	0.80604	0.80606	0.80593	0.80596
2025.11.20 02:31	0.80597	0.80600	0.80590	0.80590
2025.11.20 02:32	0.80594	0.80600	0.80591	0.80596
2025.11.20 02:33	0.80594	0.80598	0.80584	0.80584
2025.11.20 02:34	0.80584	0.80594	0.80584	0.80591
2025.11.20 02:35	0.80592	0.80597	0.80591	0.80595
2025.11.20 02:36	0.80592	0.80602	0.80590	0.80592
2025.11.20 02:37	0.80591	0.80596	0.80580	0.80583
2025.11.20 02:38	0.80583	0.80588	0.80583	0.80584
2025.11.20 02:39	0.80582	0.80591	0.80582	0.80583
2025.11.20 02:40	0.80584	0.80587	0.80577	0.80578
2025.11.20 02:41	0.80579	0.80580	0.80569	0.80574
2025.11.20 02:42	0.80572	0.80583	0.80571	0.80583
2025.11.20 02:43	0.80582	0.80592	0.80582	0.80591
2025.11.20 02:44	0.80594	0.80595	0.80588	0.80589
2025.11.20 02:45	0.80590	0.80596	0.80587	0.80588
2025.11.20 02:46	0.80588	0.80591	0.80584	0.80589
2025.11.20 02:47	0.80589	0.80591	0.80583	0.80588
2025.11.20 02:48	0.80588	0.80595	0.80587	0.80589
2025.11.20 02:49	0.80588	0.80594	0.80574	0.80577
2025.11.20 02:50	0.80573	0.80575	0.80569	0.80574
2025.11.20 02:51	0.80573	0.80575	0.80564	0.80565
2025.11.20 02:52	0.80564	0.80573	0.80560	0.80573
2025.11.20 02:53	0.80572	0.80575	0.80564	0.80564
2025.11.20 02:54	0.80566	0.80574	0.80555	0.80573
2025.11.20 02:55	0.80576	0.80584	0.80575	0.80580
2025.11.20 02:56	0.80579	0.80585	0.80571	0.80573
2025.11.20 02:57	0.80572	0.80577	0.80556	0.80560
2025.11.20 02:58	0.80557	0.80557	0.80538	0.80541
2025.11.20 02:59	0.80540	0.80545	0.80535	0.80535
2025.11.20 03:00	0.80537	0.80546	0.80524	0.80529
2025.11.20 03:01	0.80533	0.80542	0.80525	0.80538
2025.11.20 03:02	0.80539	0.80566	0.80539	0.80563
2025.11.20 03:03	0.80564	0.80567	0.80556	0.80558
2025.11.20 03:04	0.80558	0.80562	0.80555	0.80559
2025.11.20 03:05	0.80560	0.80560	0.80553	0.80556
2025.11.20 03:06	0.80557	0.80568	0.80557	0.80564
2025.11.20 03:07	0.80567	0.80575	0.80565	0.80572
2025.11.20 03:08	0.80571	0.80582	0.80571	0.80580
2025.11.20 03:09	0.80581	0.80583	0.80578	0.80583
2025.11.20 03:10	0.80584	0.80588	0.80582	0.80582
2025.11.20 03:11	0.80584	0.80587	0.80580	0.80580
2025.11.20 03:12	0.80583	0.80593	0.80579	0.80584
2025.11.20 03:13	0.80588	0.80588	0.80577	0.80585
2025.11.20 03:14	0.80586	0.80588	0.80576	0.80585
2025.11.20 03:15	0.80588	0.80596	0.80583	0.80588
2025.11.20 03:16	0.80587	0.80592	0.80583	0.80589
2025.11.20 03:17	0.80588	0.80594	0.80587	0.80593
2025.11.20 03:18	0.80593	0.80602	0.80593	0.80600
2025.11.20 03:19	0.80596	0.80598	0.80593	0.80595
2025.11.20 03:20	0.80595	0.80602	0.80593	0.80599
2025.11.20 03:21	0.80598	0.80601	0.80587	0.80588
2025.11.20 03:22	0.80590	0.80591	0.80578	0.80579
2025.11.20 03:23	0.80580	0.80581	0.80573	0.80573
2025.11.20 03:24	0.80575	0.80585	0.80567	0.80570
2025.11.20 03:25	0.80573	0.80579	0.80571	0.80574
2025.11.20 03:26	0.80573	0.80581	0.80571	0.80573
2025.11.20 03:27	0.80573	0.80586	0.80573	0.80581
2025.11.20 03:28	0.80582	0.80587	0.80576	0.80583
2025.11.20 03:29	0.80584	0.80591	0.80574	0.80574
2025.11.20 03:30	0.80576	0.80597	0.80576	0.80592
2025.11.20 03:31	0.80595	0.80595	0.80581	0.80585
2025.11.20 03:32	0.80587	0.80591	0.80571	0.80577
2025.11.20 03:33	0.80576	0.80584	0.80559	0.80561
2025.11.20 03:34	0.80560	0.80564	0.80553	0.80564
2025.11.20 03:35	0.80564	0.80574	0.80564	0.80568
2025.11.20 03:36	0.80571	0.80583	0.80569	0.80576
2025.11.20 03:37	0.80577	0.80582	0.80572	0.80582
2025.11.20 03:38	0.80582	0.80582	0.80564	0.80564
2025.11.20 03:39	0.80564	0.80569	0.80558	0.80564
2025.11.20 03:40	0.80565	0.80572	0.80563	0.80570
2025.11.20 03:41	0.80571	0.80575	0.80567	0.80571
2025.11.20 03:42	0.80572	0.80573	0.80561	0.80563
2025.11.20 03:43	0.80563	0.80568	0.80557	0.80560
2025.11.20 03:44	0.80561	0.80575	0.80558	0.80572
2025.11.20 03:45	0.80573	0.80585	0.80573	0.80578
2025.11.20 03:46	0.80578	0.80591	0.80578	0.80585
2025.11.20 03:47	0.80584	0.80588	0.80579	0.80584
2025.11.20 03:48	0.80583	0.80585	0.80577	0.80581
2025.11.20 03:49	0.80582	0.80590	0.80581	0.80585
2025.11.20 03:50	0.80586	0.80595	0.80584	0.80594
2025.11.20 03:51	0.80595	0.80604	0.80590	0.80603
2025.11.20 03:52	0.80602	0.80614	0.80598	0.80611
2025.11.20 03:53	0.80612	0.80615	0.80607	0.80610
2025.11.20 03:54	0.80609	0.80610	0.80597	0.80598
2025.11.20 03:55	0.80598	0.80609	0.80589	0.80606
2025.11.20 03:56	0.80605	0.80612	0.80605	0.80608
2025.11.20 03:57	0.80609	0.80625	0.80609	0.80625
2025.11.20 03:58	0.80624	0.80626	0.80623	0.80624
2025.11.20 03:59	0.80625	0.80631	0.80623	0.80631
2025.11.20 04:00	0.80629	0.80638	0.80622	0.80635
2025.11.20 04:01	0.80636	0.80639	0.80634	0.80634
2025.11.20 04:02	0.80635	0.80651	0.80633	0.80648
2025.11.20 04:03	0.80647	0.80647	0.80637	0.80642
2025.11.20 04:04	0.80642	0.80650	0.80639	0.80646
2025.11.20 04:05	0.80647	0.80662	0.80643	0.80658
2025.11.20 04:06	0.80659	0.80675	0.80656	0.80662
2025.11.20 04:07	0.80663	0.80674	0.80662	0.80668
2025.11.20 04:08	0.80666	0.80677	0.80663	0.80672
2025.11.20 04:09	0.80673	0.80679	0.80666	0.80666
2025.11.20 04:10	0.80665	0.80669	0.80657	0.80658
2025.11.20 04:11	0.80657	0.80663	0.80647	0.80649
2025.11.20 04:12	0.80650	0.80653	0.80639	0.80643
2025.11.20 04:13	0.80639	0.80645	0.80635	0.80638
2025.11.20 04:14	0.80639	0.80664	0.80634	0.80660
2025.11.20 04:15	0.80660	0.80662	0.80656	0.80658
2025.11.20 04:16	0.80659	0.80667	0.80654	0.80667
2025.11.20 04:17	0.80668	0.80668	0.80660	0.80663
2025.11.20 04:18	0.80664	0.80666	0.80659	0.80664
2025.11.20 04:19	0.80666	0.80669	0.80659	0.80661
2025.11.20 04:20	0.80662	0.80674	0.80660	0.80668
2025.11.20 04:21	0.80667	0.80671	0.80661	0.80662
2025.11.20 04:22	0.80663	0.80666	0.80659	0.80661
2025.11.20 04:23	0.80660	0.80660	0.80654	0.80654
2025.11.20 04:24	0.80653	0.80661	0.80647	0.80654
2025.11.20 04:25	0.80652	0.80656	0.80650	0.80652
2025.11.20 04:26	0.80651	0.80652	0.80646	0.80646
2025.11.20 04:27	0.80647	0.80649	0.80643	0.80646
2025.11.20 04:28	0.80646	0.80657	0.80646	0.80651
2025.11.20 04:29	0.80650	0.80657	0.80650	0.80654
2025.11.20 04:30	0.80655	0.80657	0.80645	0.80645
2025.11.20 04:31	0.80644	0.80646	0.80635	0.80638
2025.11.20 04:32	0.80639	0.80641	0.80635	0.80638
2025.11.20 04:33	0.80639	0.80646	0.80635	0.80646
2025.11.20 04:34	0.80647	0.80648	0.80638	0.80644
2025.11.20 04:35	0.80642	0.80646	0.80633	0.80639
2025.11.20 04:36	0.80640	0.80648	0.80639	0.80645
2025.11.20 04:37	0.80646	0.80653	0.80646	0.80653
2025.11.20 04:38	0.80655	0.80664	0.80654	0.80661
2025.11.20 04:39	0.80662	0.80662	0.80654	0.80655
2025.11.20 04:40	0.80656	0.80656	0.80651	0.80651
2025.11.20 04:41	0.80652	0.80656	0.80643	0.80647
2025.11.20 04:42	0.80647	0.80653	0.80646	0.80652
2025.11.20 04:43	0.80652	0.80662	0.80651	0.80660
2025.11.20 04:44	0.80661	0.80666	0.80659	0.80661
2025.11.20 04:45	0.80660	0.80660	0.80656	0.80656
2025.11.20 04:46	0.80659	0.80659	0.80651	0.80653
2025.11.20 04:47	0.80656	0.80656	0.80648	0.80648
2025.11.20 04:48	0.80648	0.80653	0.80648	0.80653
2025.11.20 04:49	0.80655	0.80657	0.80654	0.80655
2025.11.20 04:50	0.80656	0.80659	0.80654	0.80657
2025.11.20 04:51	0.80658	0.80660	0.80655	0.80658
2025.11.20 04:52	0.80657	0.80660	0.80654	0.80659
2025.11.20 04:53	0.80657	0.80672	0.80656	0.80669
2025.11.20 04:54	0.80670	0.80673	0.80670	0.80672
2025.11.20 04:55	0.80671	0.80678	0.80670	0.80676
2025.11.20 04:56	0.80675	0.80677	0.80671	0.80673
2025.11.20 04:57	0.80672	0.80672	0.80666	0.80667
2025.11.20 04:58	0.80667	0.80674	0.80666	0.80673
2025.11.20 04:59	0.80674	0.80676	0.80658	0.80664
2025.11.20 05:00	0.80663	0.80664	0.80646	0.80657
2025.11.20 05:01	0.80656	0.80664	0.80647	0.80657
2025.11.20 05:02	0.80656	0.80664	0.80643	0.80644
2025.11.20 05:03	0.80643	0.80650	0.80643	0.80646
2025.11.20 05:04	0.80646	0.80659	0.80644	0.80658
2025.11.20 05:05	0.80659	0.80672	0.80658	0.80666
2025.11.20 05:06	0.80667	0.80677	0.80667	0.80673
2025.11.20 05:07	0.80671	0.80674	0.80667	0.80667
2025.11.20 05:08	0.80668	0.80681	0.80665	0.80679
2025.11.20 05:09	0.80680	0.80683	0.80676	0.80680
2025.11.20 05:10	0.80679	0.80683	0.80678	0.80681
2025.11.20 05:11	0.80679	0.80683	0.80675	0.80680
2025.11.20 05:12	0.80681	0.80683	0.80678	0.80680
2025.11.20 05:13	0.80681	0.80682	0.80674	0.80677
2025.11.20 05:14	0.80678	0.80682	0.80674	0.80681
2025.11.20 05:15	0.80678	0.80682	0.80674	0.80675
2025.11.20 05:16	0.80678	0.80678	0.80670	0.80675
2025.11.20 05:17	0.80676	0.80682	0.80672	0.80681
2025.11.20 05:18	0.80680	0.80688	0.80678	0.80684
2025.11.20 05:19	0.80685	0.80691	0.80684	0.80689
2025.11.20 05:20	0.80688	0.80690	0.80685	0.80688
2025.11.20 05:21	0.80689	0.80689	0.80684	0.80685
2025.11.20 05:22	0.80685	0.80688	0.80676	0.80680
2025.11.20 05:23	0.80680	0.80688	0.80678	0.80679
2025.11.20 05:24	0.80680	0.80682	0.80677	0.80678
2025.11.20 05:25	0.80678	0.80681	0.80676	0.80678
2025.11.20 05:26	0.80677	0.80679	0.80669	0.80672
2025.11.20 05:27	0.80673	0.80673	0.80665	0.80669
2025.11.20 05:28	0.80670	0.80674	0.80668	0.80669
2025.11.20 05:29	0.80672	0.80682	0.80668	0.80680
2025.11.20 05:30	0.80684	0.80687	0.80681	0.80682
2025.11.20 05:31	0.80683	0.80686	0.80682	0.80683
2025.11.20 05:32	0.80683	0.80686	0.80682	0.80682
2025.11.20 05:33	0.80682	0.80689	0.80677	0.80683
2025.11.20 05:34	0.80679	0.80685	0.80674	0.80674
2025.11.20 05:35	0.80676	0.80679	0.80669	0.80669
2025.11.20 05:36	0.80668	0.80678	0.80668	0.80678
2025.11.20 05:37	0.80678	0.80691	0.80678	0.80690
2025.11.20 05:38	0.80689	0.80693	0.80687	0.80689
2025.11.20 05:39	0.80690	0.80700	0.80688	0.80696
2025.11.20 05:40	0.80699	0.80701	0.80696	0.80697
2025.11.20 05:41	0.80700	0.80708	0.80700	0.80705
2025.11.20 05:42	0.80706	0.80711	0.80705	0.80711
2025.11.20 05:43	0.80710	0.80726	0.80710	0.80719
2025.11.20 05:44	0.80720	0.80727	0.80717	0.80727
2025.11.20 05:45	0.80728	0.80728	0.80723	0.80724
2025.11.20 05:46	0.80725	0.80728	0.80710	0.80712
2025.11.20 05:47	0.80711	0.80726	0.80710	0.80724
2025.11.20 05:48	0.80727	0.80727	0.80711	0.80712
2025.11.20 05:49	0.80715	0.80715	0.80711	0.80712
2025.11.20 05:50	0.80713	0.80715	0.80709	0.80711
2025.11.20 05:51	0.80712	0.80712	0.80707	0.80708
2025.11.20 05:52	0.80709	0.80719	0.80709	0.80713
2025.11.20 05:53	0.80712	0.80712	0.80701	0.80705
2025.11.20 05:54	0.80705	0.80715	0.80705	0.80709
2025.11.20 05:55	0.80708	0.80711	0.80698	0.80708
2025.11.20 05:56	0.80706	0.80715	0.80703	0.80711
2025.11.20 05:57	0.80714	0.80714	0.80703	0.80707
2025.11.20 05:58	0.80706	0.80710	0.80696	0.80699
2025.11.20 05:59	0.80700	0.80706	0.80699	0.80704
2025.11.20 06:00	0.80705	0.80712	0.80703	0.80705
2025.11.20 06:01	0.80704	0.80707	0.80702	0.80705
2025.11.20 06:02	0.80703	0.80708	0.80699	0.80703
2025.11.20 06:03	0.80703	0.80705	0.80697	0.80703
2025.11.20 06:04	0.80703	0.80705	0.80697	0.80699
2025.11.20 06:05	0.80697	0.80698	0.80685	0.80685
2025.11.20 06:06	0.80686	0.80690	0.80674	0.80675
2025.11.20 06:07	0.80678	0.80678	0.80667	0.80668
2025.11.20 06:08	0.80668	0.80669	0.80658	0.80661
2025.11.20 06:09	0.80664	0.80671	0.80662	0.80667
2025.11.20 06:10	0.80666	0.80673	0.80665	0.80669
2025.11.20 06:11	0.80670	0.80683	0.80670	0.80683
2025.11.20 06:12	0.80686	0.80690	0.80681	0.80685
2025.11.20 06:13	0.80685	0.80691	0.80680	0.80681
2025.11.20 06:14	0.80680	0.80685	0.80680	0.80683
2025.11.20 06:15	0.80684	0.80684	0.80674	0.80674
2025.11.20 06:16	0.80672	0.80673	0.80667	0.80671
2025.11.20 06:17	0.80672	0.80677	0.80670	0.80674
2025.11.20 06:18	0.80674	0.80677	0.80672	0.80673
2025.11.20 06:19	0.80674	0.80674	0.80670	0.80673
2025.11.20 06:20	0.80672	0.80676	0.80672	0.80676
2025.11.20 06:21	0.80673	0.80675	0.80672	0.80673
2025.11.20 06:22	0.80675	0.80683	0.80673	0.80679
2025.11.20 06:23	0.80678	0.80683	0.80678	0.80683
2025.11.20 06:24	0.80682	0.80686	0.80674	0.80676
2025.11.20 06:25	0.80677	0.80679	0.80672	0.80674
2025.11.20 06:26	0.80675	0.80679	0.80673	0.80674
2025.11.20 06:27	0.80673	0.80678	0.80665	0.80668
2025.11.20 06:28	0.80668	0.80671	0.80663	0.80668
2025.11.20 06:29	0.80667	0.80670	0.80663	0.80664
2025.11.20 06:30	0.80664	0.80670	0.80658	0.80670
2025.11.20 06:31	0.80665	0.80669	0.80662	0.80666
2025.11.20 06:32	0.80665	0.80666	0.80660	0.80661
2025.11.20 06:33	0.80662	0.80668	0.80661	0.80668
2025.11.20 06:34	0.80667	0.80667	0.80663	0.80665
2025.11.20 06:35	0.80666	0.80667	0.80663	0.80663
2025.11.20 06:36	0.80663	0.80667	0.80661	0.80663
2025.11.20 06:37	0.80661	0.80664	0.80659	0.80664
2025.11.20 06:38	0.80665	0.80665	0.80661	0.80663
2025.11.20 06:39	0.80661	0.80662	0.80648	0.80649
2025.11.20 06:40	0.80650	0.80662	0.80644	0.80660
2025.11.20 06:41	0.80661	0.80668	0.80659	0.80663
2025.11.20 06:42	0.80664	0.80668	0.80659	0.80665
2025.11.20 06:43	0.80664	0.80665	0.80657	0.80657
2025.11.20 06:44	0.80658	0.80660	0.80652	0.80654
2025.11.20 06:45	0.80655	0.80661	0.80653	0.80658
2025.11.20 06:46	0.80657	0.80660	0.80647	0.80650
2025.11.20 06:47	0.80650	0.80653	0.80649	0.80650
2025.11.20 06:48	0.80649	0.80653	0.80643	0.80647
2025.11.20 06:49	0.80646	0.80650	0.80646	0.80648
2025.11.20 06:50	0.80649	0.80651	0.80645	0.80649
2025.11.20 06:51	0.80649	0.80653	0.80646	0.80648
2025.11.20 06:52	0.80647	0.80651	0.80647	0.80650
2025.11.20 06:53	0.80652	0.80658	0.80649	0.80654
2025.11.20 06:54	0.80655	0.80656	0.80651	0.80653
2025.11.20 06:55	0.80651	0.80653	0.80647	0.80648
2025.11.20 06:56	0.80649	0.80652	0.80646	0.80651
2025.11.20 06:57	0.80650	0.80663	0.80647	0.80663
2025.11.20 06:58	0.80664	0.80668	0.80663	0.80666
2025.11.20 06:59	0.80667	0.80668	0.80663	0.80665
2025.11.20 07:00	0.80666	0.80682	0.80665	0.80678
2025.11.20 07:01	0.80679	0.80680	0.80673	0.80676
2025.11.20 07:02	0.80676	0.80677	0.80672	0.80674
2025.11.20 07:03	0.80677	0.80695	0.80677	0.80695
2025.11.20 07:04	0.80696	0.80696	0.80690	0.80691
2025.11.20 07:05	0.80692	0.80700	0.80691	0.80700
2025.11.20 07:06	0.80699	0.80702	0.80694	0.80697
2025.11.20 07:07	0.80698	0.80709	0.80692	0.80703
2025.11.20 07:08	0.80699	0.80702	0.80696	0.80699
2025.11.20 07:09	0.80697	0.80701	0.80692	0.80697
2025.11.20 07:10	0.80697	0.80701	0.80690	0.80693
2025.11.20 07:11	0.80692	0.80696	0.80681	0.80684
2025.11.20 07:12	0.80684	0.80686	0.80680	0.80686
2025.11.20 07:13	0.80684	0.80686	0.80681	0.80682
2025.11.20 07:14	0.80683	0.80685	0.80672	0.80672
2025.11.20 07:15	0.80672	0.80675	0.80668	0.80673
2025.11.20 07:16	0.80672	0.80673	0.80671	0.80671
2025.11.20 07:17	0.80672	0.80677	0.80671	0.80675
2025.11.20 07:18	0.80676	0.80681	0.80669	0.80679
2025.11.20 07:19	0.80680	0.80693	0.80679	0.80690
2025.11.20 07:20	0.80689	0.80689	0.80677	0.80679
2025.11.20 07:21	0.80680	0.80682	0.80677	0.80678
2025.11.20 07:22	0.80679	0.80684	0.80677	0.80678
2025.11.20 07:23	0.80679	0.80680	0.80674	0.80674
2025.11.20 07:24	0.80675	0.80677	0.80673	0.80675
2025.11.20 07:25	0.80676	0.80677	0.80670	0.80673
2025.11.20 07:26	0.80673	0.80677	0.80672	0.80676
2025.11.20 07:27	0.80673	0.80682	0.80673	0.80679
2025.11.20 07:28	0.80678	0.80681	0.80673	0.80675
2025.11.20 07:29	0.80676	0.80676	0.80673	0.80674
2025.11.20 07:30	0.80675	0.80677	0.80669	0.80670
2025.11.20 07:31	0.80671	0.80676	0.80670	0.80674
2025.11.20 07:32	0.80674	0.80681	0.80674	0.80678
2025.11.20 07:33	0.80678	0.80685	0.80678	0.80682
2025.11.20 07:34	0.80683	0.80690	0.80681	0.80683
2025.11.20 07:35	0.80684	0.80684	0.80675	0.80681
2025.11.20 07:36	0.80682	0.80683	0.80678	0.80681
2025.11.20 07:37	0.80683	0.80683	0.80670	0.80675
2025.11.20 07:38	0.80676	0.80688	0.80674	0.80684
2025.11.20 07:39	0.80683	0.80689	0.80677	0.80678
2025.11.20 07:40	0.80678	0.80680	0.80670	0.80679
2025.11.20 07:41	0.80682	0.80687	0.80677	0.80681
2025.11.20 07:42	0.80678	0.80680	0.80674	0.80678
2025.11.20 07:43	0.80679	0.80682	0.80670	0.80672
2025.11.20 07:44	0.80673	0.80676	0.80672	0.80675
2025.11.20 07:45	0.80674	0.80676	0.80667	0.80668
2025.11.20 07:46	0.80669	0.80669	0.80661	0.80665
2025.11.20 07:47	0.80666	0.80669	0.80655	0.80656
2025.11.20 07:48	0.80656	0.80660	0.80655	0.80658
2025.11.20 07:49	0.80659	0.80660	0.80656	0.80658
2025.11.20 07:50	0.80657	0.80660	0.80651	0.80652
2025.11.20 07:51	0.80651	0.80654	0.80642	0.80647
2025.11.20 07:52	0.80648	0.80649	0.80640	0.80643
2025.11.20 07:53	0.80647	0.80652	0.80644	0.80650
2025.11.20 07:54	0.80649	0.80650	0.80640	0.80641
2025.11.20 07:55	0.80641	0.80649	0.80641	0.80646
2025.11.20 07:56	0.80645	0.80652	0.80636	0.80647
2025.11.20 07:57	0.80648	0.80659	0.80648	0.80659
2025.11.20 07:58	0.80662	0.80667	0.80662	0.80665
2025.11.20 07:59	0.80666	0.80685	0.80665	0.80685
2025.11.20 08:00	0.80684	0.80699	0.80684	0.80699
2025.11.20 08:01	0.80701	0.80701	0.80692	0.80694
2025.11.20 08:02	0.80693	0.80693	0.80665	0.80665
2025.11.20 08:03	0.80666	0.80668	0.80663	0.80666
2025.11.20 08:04	0.80666	0.80671	0.80662	0.80669
2025.11.20 08:05	0.80669	0.80673	0.80653	0.80657
2025.11.20 08:06	0.80657	0.80659	0.80651	0.80652
2025.11.20 08:07	0.80652	0.80653	0.80648	0.80648
2025.11.20 08:08	0.80649	0.80651	0.80638	0.80640
2025.11.20 08:09	0.80641	0.80641	0.80634	0.80638
2025.11.20 08:10	0.80637	0.80642	0.80629	0.80640
2025.11.20 08:11	0.80641	0.80642	0.80637	0.80639
2025.11.20 08:12	0.80639	0.80651	0.80637	0.80649
2025.11.20 08:13	0.80648	0.80649	0.80640	0.80643
2025.11.20 08:14	0.80644	0.80649	0.80643	0.80646
2025.11.20 08:15	0.80647	0.80647	0.80638	0.80644
2025.11.20 08:16	0.80642	0.80652	0.80640	0.80649
2025.11.20 08:17	0.80650	0.80659	0.80649	0.80649
2025.11.20 08:18	0.80651	0.80657	0.80648	0.80656
2025.11.20 08:19	0.80657	0.80662	0.80646	0.80651
2025.11.20 08:20	0.80652	0.80655	0.80644	0.80645
2025.11.20 08:21	0.80646	0.80648	0.80641	0.80644
2025.11.20 08:22	0.80642	0.80649	0.80640	0.80644
2025.11.20 08:23	0.80643	0.80644	0.80633	0.80635
2025.11.20 08:24	0.80639	0.80639	0.80632	0.80632
2025.11.20 08:25	0.80635	0.80641	0.80632	0.80632
2025.11.20 08:26	0.80633	0.80635	0.80622	0.80626
2025.11.20 08:27	0.80624	0.80634	0.80624	0.80624
2025.11.20 08:28	0.80625	0.80627	0.80618	0.80618
2025.11.20 08:29	0.80617	0.80623	0.80617	0.80621
2025.11.20 08:30	0.80622	0.80626	0.80608	0.80619
2025.11.20 08:31	0.80618	0.80620	0.80614	0.80617
2025.11.20 08:32	0.80618	0.80625	0.80618	0.80621
2025.11.20 08:33	0.80621	0.80628	0.80614	0.80627
2025.11.20 08:34	0.80629	0.80638	0.80627	0.80634
2025.11.20 08:35	0.80634	0.80637	0.80630	0.80630
2025.11.20 08:36	0.80630	0.80638	0.80628	0.80635
2025.11.20 08:37	0.80634	0.80641	0.80629	0.80636
2025.11.20 08:38	0.80636	0.80640	0.80635	0.80639
2025.11.20 08:39	0.80640	0.80640	0.80632	0.80634
2025.11.20 08:40	0.80634	0.80652	0.80633	0.80652
2025.11.20 08:41	0.80653	0.80659	0.80642	0.80643
2025.11.20 08:42	0.80644	0.80649	0.80642	0.80649
2025.11.20 08:43	0.80648	0.80653	0.80648	0.80649
2025.11.20 08:44	0.80651	0.80651	0.80639	0.80642
2025.11.20 08:45	0.80641	0.80651	0.80640	0.80640
2025.11.20 08:46	0.80639	0.80643	0.80634	0.80635
2025.11.20 08:47	0.80638	0.80649	0.80638	0.80649
2025.11.20 08:48	0.80645	0.80647	0.80638	0.80642
2025.11.20 08:49	0.80641	0.80646	0.80639	0.80639
2025.11.20 08:50	0.80637	0.80642	0.80631	0.80638
2025.11.20 08:51	0.80639	0.80642	0.80632	0.80633
2025.11.20 08:52	0.80632	0.80636	0.80613	0.80614
2025.11.20 08:53	0.80615	0.80620	0.80607	0.80609
2025.11.20 08:54	0.80610	0.80611	0.80606	0.80610
2025.11.20 08:55	0.80608	0.80611	0.80596	0.80604
2025.11.20 08:56	0.80605	0.80612	0.80603	0.80610
2025.11.20 08:57	0.80609	0.80611	0.80600	0.80610
2025.11.20 08:58	0.80611	0.80635	0.80611	0.80633
2025.11.20 08:59	0.80633	0.80644	0.80633	0.80643
2025.11.20 09:00	0.80644	0.80649	0.80641	0.80644
2025.11.20 09:01	0.80647	0.80667	0.80647	0.80665
2025.11.20 09:02	0.80663	0.80690	0.80662	0.80681
2025.11.20 09:03	0.80685	0.80685	0.80674	0.80675
2025.11.20 09:04	0.80676	0.80690	0.80674	0.80675
2025.11.20 09:05	0.80673	0.80678	0.80671	0.80672
2025.11.20 09:06	0.80673	0.80673	0.80656	0.80657
2025.11.20 09:07	0.80656	0.80659	0.80633	0.80652
2025.11.20 09:08	0.80649	0.80660	0.80649	0.80654
2025.11.20 09:09	0.80655	0.80655	0.80632	0.80642
2025.11.20 09:10	0.80643	0.80645	0.80631	0.80644
2025.11.20 09:11	0.80644	0.80650	0.80644	0.80650
2025.11.20 09:12	0.80655	0.80659	0.80647	0.80650
2025.11.20 09:13	0.80651	0.80653	0.80628	0.80628
2025.11.20 09:14	0.80629	0.80631	0.80623	0.80624
2025.11.20 09:15	0.80624	0.80639	0.80619	0.80637
2025.11.20 09:16	0.80638	0.80648	0.80635	0.80635
2025.11.20 09:17	0.80636	0.80638	0.80623	0.80628
2025.11.20 09:18	0.80629	0.80635	0.80629	0.80633
2025.11.20 09:19	0.80636	0.80642	0.80632	0.80638
2025.11.20 09:20	0.80639	0.80642	0.80633	0.80636
2025.11.20 09:21	0.80636	0.80636	0.80623	0.80625
2025.11.20 09:22	0.80626	0.80628	0.80618	0.80622
2025.11.20 09:23	0.80622	0.80633	0.80622	0.80633
2025.11.20 09:24	0.80633	0.80645	0.80632	0.80634
2025.11.20 09:25	0.80630	0.80650	0.80629	0.80650
2025.11.20 09:26	0.80651	0.80661	0.80651	0.80659
2025.11.20 09:27	0.80660	0.80664	0.80650	0.80657
2025.11.20 09:28	0.80658	0.80663	0.80656	0.80658
2025.11.20 09:29	0.80659	0.80660	0.80649	0.80650
2025.11.20 09:30	0.80651	0.80654	0.80643	0.80650
2025.11.20 09:31	0.80651	0.80654	0.80648	0.80651
2025.11.20 09:32	0.80651	0.80660	0.80650	0.80656
2025.11.20 09:33	0.80653	0.80660	0.80643	0.80643
2025.11.20 09:34	0.80644	0.80650	0.80643	0.80647
2025.11.20 09:35	0.80644	0.80648	0.80639	0.80643
2025.11.20 09:36	0.80644	0.80653	0.80643	0.80652
2025.11.20 09:37	0.80653	0.80660	0.80652	0.80654
2025.11.20 09:38	0.80656	0.80658	0.80650	0.80651
2025.11.20 09:39	0.80650	0.80656	0.80646	0.80647
2025.11.20 09:40	0.80648	0.80650	0.80639	0.80641
2025.11.20 09:41	0.80641	0.80642	0.80638	0.80639
2025.11.20 09:42	0.80638	0.80639	0.80632	0.80632
2025.11.20 09:43	0.80633	0.80640	0.80622	0.80624
2025.11.20 09:44	0.80625	0.80646	0.80625	0.80640
2025.11.20 09:45	0.80640	0.80645	0.80633	0.80633
2025.11.20 09:46	0.80633	0.80636	0.80621	0.80625
2025.11.20 09:47	0.80624	0.80632	0.80624	0.80631
2025.11.20 09:48	0.80631	0.80633	0.80621	0.80625
2025.11.20 09:49	0.80626	0.80632	0.80622	0.80626
2025.11.20 09:50	0.80627	0.80639	0.80626	0.80638
2025.11.20 09:51	0.80639	0.80644	0.80630	0.80635
2025.11.20 09:52	0.80636	0.80640	0.80632	0.80639
2025.11.20 09:53	0.80640	0.80650	0.80637	0.80643
2025.11.20 09:54	0.80645	0.80650	0.80640	0.80643
2025.11.20 09:55	0.80644	0.80647	0.80635	0.80636
2025.11.20 09:56	0.80636	0.80639	0.80632	0.80636
2025.11.20 09:57	0.80635	0.80639	0.80620	0.80625
2025.11.20 09:58	0.80622	0.80624	0.80611	0.80616
2025.11.20 09:59	0.80615	0.80624	0.80607	0.80621
2025.11.20 10:00	0.80622	0.80626	0.80603	0.80609
2025.11.20 10:01	0.80610	0.80633	0.80607	0.80631
2025.11.20 10:02	0.80632	0.80632	0.80609	0.80611
2025.11.20 10:03	0.80614	0.80622	0.80611	0.80618
2025.11.20 10:04	0.80617	0.80622	0.80607	0.80608
2025.11.20 10:05	0.80607	0.80618	0.80605	0.80617
2025.11.20 10:06	0.80618	0.80620	0.80611	0.80615
2025.11.20 10:07	0.80616	0.80638	0.80615	0.80637
2025.11.20 10:08	0.80638	0.80648	0.80633	0.80648
2025.11.20 10:09	0.80647	0.80667	0.80645	0.80663
2025.11.20 10:10	0.80664	0.80666	0.80653	0.80658
2025.11.20 10:11	0.80657	0.80669	0.80652	0.80663
2025.11.20 10:12	0.80667	0.80667	0.80651	0.80651
2025.11.20 10:13	0.80652	0.80657	0.80650	0.80651
2025.11.20 10:14	0.80651	0.80675	0.80650	0.80673
2025.11.20 10:15	0.80674	0.80678	0.80665	0.80676
2025.11.20 10:16	0.80677	0.80686	0.80657	0.80657
2025.11.20 10:17	0.80656	0.80666	0.80654	0.80664
2025.11.20 10:18	0.80663	0.80667	0.80662	0.80665
2025.11.20 10:19	0.80666	0.80672	0.80666	0.80667
2025.11.20 10:20	0.80668	0.80670	0.80654	0.80658
2025.11.20 10:21	0.80656	0.80657	0.80643	0.80656
2025.11.20 10:22	0.80655	0.80656	0.80645	0.80645
2025.11.20 10:23	0.80647	0.80647	0.80635	0.80636
2025.11.20 10:24	0.80637	0.80640	0.80633	0.80635
2025.11.20 10:25	0.80636	0.80646	0.80635	0.80640
2025.11.20 10:26	0.80641	0.80645	0.80634	0.80635
2025.11.20 10:27	0.80634	0.80639	0.80632	0.80633
2025.11.20 10:28	0.80632	0.80635	0.80623	0.80632
2025.11.20 10:29	0.80632	0.80639	0.80631	0.80636
2025.11.20 10:30	0.80640	0.80651	0.80640	0.80643
2025.11.20 10:31	0.80642	0.80642	0.80599	0.80599
2025.11.20 10:32	0.80597	0.80600	0.80592	0.80598
2025.11.20 10:33	0.80599	0.80600	0.80577	0.80588
2025.11.20 10:34	0.80587	0.80599	0.80579	0.80588
2025.11.20 10:35	0.80589	0.80594	0.80582	0.80592
2025.11.20 10:36	0.80593	0.80609	0.80592	0.80609
2025.11.20 10:37	0.80612	0.80613	0.80593	0.80600
2025.11.20 10:38	0.80600	0.80607	0.80594	0.80599
2025.11.20 10:39	0.80600	0.80607	0.80600	0.80604
2025.11.20 10:40	0.80605	0.80613	0.80602	0.80613
2025.11.20 10:41	0.80609	0.80618	0.80606	0.80613
2025.11.20 10:42	0.80614	0.80616	0.80605	0.80609
2025.11.20 10:43	0.80608	0.80610	0.80603	0.80607
2025.11.20 10:44	0.80605	0.80606	0.80591	0.80592
2025.11.20 10:45	0.80593	0.80594	0.80588	0.80589
2025.11.20 10:46	0.80588	0.80590	0.80582	0.80587
2025.11.20 10:47	0.80587	0.80589	0.80585	0.80586
2025.11.20 10:48	0.80587	0.80590	0.80578	0.80582
2025.11.20 10:49	0.80584	0.80596	0.80580	0.80596
2025.11.20 10:50	0.80592	0.80594	0.80586	0.80588
2025.11.20 10:51	0.80589	0.80593	0.80585	0.80590
2025.11.20 10:52	0.80588	0.80592	0.80571	0.80591
2025.11.20 10:53	0.80592	0.80595	0.80580	0.80583
2025.11.20 10:54	0.80582	0.80588	0.80580	0.80588
2025.11.20 10:55	0.80589	0.80589	0.80579	0.80586
2025.11.20 10:56	0.80585	0.80592	0.80580	0.80592
2025.11.20 10:57	0.80593	0.80598	0.80585	0.80596
2025.11.20 10:58	0.80595	0.80604	0.80594	0.80594
2025.11.20 10:59	0.80595	0.80611	0.80595	0.80609
2025.11.20 11:00	0.80610	0.80617	0.80594	0.80597
2025.11.20 11:01	0.80596	0.80608	0.80595	0.80606
2025.11.20 11:02	0.80607	0.80610	0.80597	0.80605
2025.11.20 11:03	0.80603	0.80609	0.80596	0.80598
2025.11.20 11:04	0.80599	0.80612	0.80599	0.80609
2025.11.20 11:05	0.80610	0.80610	0.80596	0.80598
2025.11.20 11:06	0.80597	0.80606	0.80596	0.80600
2025.11.20 11:07	0.80600	0.80611	0.80598	0.80605
2025.11.20 11:08	0.80605	0.80607	0.80584	0.80594
2025.11.20 11:09	0.80592	0.80596	0.80585	0.80587
2025.11.20 11:10	0.80588	0.80589	0.80581	0.80583
2025.11.20 11:11	0.80582	0.80603	0.80582	0.80593
2025.11.20 11:12	0.80594	0.80598	0.80592	0.80593
2025.11.20 11:13	0.80594	0.80605	0.80593	0.80602
2025.11.20 11:14	0.80601	0.80609	0.80600	0.80606
2025.11.20 11:15	0.80607	0.80617	0.80606	0.80609
2025.11.20 11:16	0.80608	0.80612	0.80596	0.80601
2025.11.20 11:17	0.80602	0.80609	0.80597	0.80601
2025.11.20 11:18	0.80599	0.80602	0.80594	0.80595
2025.11.20 11:19	0.80594	0.80599	0.80585	0.80590
2025.11.20 11:20	0.80589	0.80592	0.80582	0.80584
2025.11.20 11:21	0.80585	0.80586	0.80578	0.80578
2025.11.20 11:22	0.80577	0.80581	0.80570	0.80573
2025.11.20 11:23	0.80572	0.80573	0.80565	0.80567
2025.11.20 11:24	0.80568	0.80576	0.80566	0.80569
2025.11.20 11:25	0.80570	0.80582	0.80568	0.80571
2025.11.20 11:26	0.80572	0.80579	0.80571	0.80577
2025.11.20 11:27	0.80578	0.80595	0.80576	0.80578
2025.11.20 11:28	0.80577	0.80590	0.80575	0.80586
2025.11.20 11:29	0.80587	0.80589	0.80575	0.80576
2025.11.20 11:30	0.80575	0.80581	0.80568	0.80578
2025.11.20 11:31	0.80579	0.80579	0.80573	0.80575
2025.11.20 11:32	0.80576	0.80577	0.80564	0.80576
2025.11.20 11:33	0.80575	0.80580	0.80572	0.80578
2025.11.20 11:34	0.80578	0.80591	0.80577	0.80586
2025.11.20 11:35	0.80585	0.80587	0.80582	0.80586
2025.11.20 11:36	0.80585	0.80587	0.80575	0.80582
2025.11.20 11:37	0.80583	0.80584	0.80574	0.80575
2025.11.20 11:38	0.80576	0.80592	0.80575	0.80591
2025.11.20 11:39	0.80590	0.80594	0.80588	0.80590
2025.11.20 11:40	0.80591	0.80594	0.80586	0.80588
2025.11.20 11:41	0.80590	0.80597	0.80587	0.80588
2025.11.20 11:42	0.80589	0.80591	0.80582	0.80583
2025.11.20 11:43	0.80582	0.80586	0.80580	0.80583
2025.11.20 11:44	0.80582	0.80594	0.80582	0.80586
2025.11.20 11:45	0.80587	0.80592	0.80581	0.80582
2025.11.20 11:46	0.80581	0.80583	0.80574	0.80574
2025.11.20 11:47	0.80574	0.80581	0.80574	0.80579
2025.11.20 11:48	0.80583	0.80592	0.80580	0.80590
2025.11.20 11:49	0.80591	0.80591	0.80584	0.80588
2025.11.20 11:50	0.80589	0.80595	0.80582	0.80595
2025.11.20 11:51	0.80595	0.80596	0.80584	0.80585
2025.11.20 11:52	0.80584	0.80588	0.80564	0.80568
2025.11.20 11:53	0.80566	0.80574	0.80565	0.80573
2025.11.20 11:54	0.80572	0.80574	0.80554	0.80561
2025.11.20 11:55	0.80560	0.80569	0.80553	0.80564
2025.11.20 11:56	0.80565	0.80572	0.80553	0.80560
2025.11.20 11:57	0.80560	0.80562	0.80553	0.80555
2025.11.20 11:58	0.80554	0.80557	0.80551	0.80554
2025.11.20 11:59	0.80553	0.80560	0.80549	0.80551
2025.11.20 12:00	0.80552	0.80556	0.80547	0.80550
2025.11.20 12:01	0.80550	0.80582	0.80550	0.80578
2025.11.20 12:02	0.80577	0.80578	0.80570	0.80576
2025.11.20 12:03	0.80577	0.80577	0.80562	0.80565
2025.11.20 12:04	0.80566	0.80579	0.80563	0.80578
2025.11.20 12:05	0.80579	0.80588	0.80577	0.80584
2025.11.20 12:06	0.80585	0.80587	0.80565	0.80566
2025.11.20 12:07	0.80565	0.80569	0.80556	0.80559
2025.11.20 12:08	0.80559	0.80565	0.80556	0.80564
2025.11.20 12:09	0.80565	0.80579	0.80557	0.80576
2025.11.20 12:10	0.80577	0.80584	0.80576	0.80583
2025.11.20 12:11	0.80582	0.80583	0.80572	0.80574
2025.11.20 12:12	0.80575	0.80585	0.80575	0.80580
2025.11.20 12:13	0.80581	0.80587	0.80581	0.80587
2025.11.20 12:14	0.80586	0.80588	0.80576	0.80582
2025.11.20 12:15	0.80580	0.80583	0.80577	0.80582
2025.11.20 12:16	0.80582	0.80588	0.80580	0.80582
2025.11.20 12:17	0.80581	0.80585	0.80574	0.80585
2025.11.20 12:18	0.80584	0.80587	0.80578	0.80579
2025.11.20 12:19	0.80578	0.80587	0.80576	0.80583
2025.11.20 12:20	0.80583	0.80587	0.80576	0.80584
2025.11.20 12:21	0.80584	0.80587	0.80579	0.80583
2025.11.20 12:22	0.80582	0.80593	0.80582	0.80592
2025.11.20 12:23	0.80593	0.80603	0.80587	0.80599
2025.11.20 12:24	0.80600	0.80601	0.80598	0.80600
2025.11.20 12:25	0.80599	0.80607	0.80597	0.80603
2025.11.20 12:26	0.80604	0.80616	0.80604	0.80613
2025.11.20 12:27	0.80610	0.80620	0.80607	0.80613
2025.11.20 12:28	0.80614	0.80619	0.80610	0.80614
2025.11.20 12:29	0.80613	0.80622	0.80612	0.80617
2025.11.20 12:30	0.80616	0.80623	0.80611	0.80611
2025.11.20 12:31	0.80612	0.80616	0.80608	0.80611
2025.11.20 12:32	0.80612	0.80614	0.80599	0.80602
2025.11.20 12:33	0.80603	0.80616	0.80600	0.80615
2025.11.20 12:34	0.80613	0.80617	0.80612	0.80615
2025.11.20 12:35	0.80614	0.80618	0.80607	0.80614
2025.11.20 12:36	0.80613	0.80622	0.80611	0.80620
2025.11.20 12:37	0.80621	0.80624	0.80608	0.80623
2025.11.20 12:38	0.80624	0.80631	0.80623	0.80631
2025.11.20 12:39	0.80630	0.80632	0.80626	0.80626
2025.11.20 12:40	0.80627	0.80641	0.80627	0.80640
2025.11.20 12:41	0.80638	0.80640	0.80629	0.80629
2025.11.20 12:42	0.80632	0.80634	0.80628	0.80630
2025.11.20 12:43	0.80633	0.80640	0.80632	0.80634
2025.11.20 12:44	0.80633	0.80636	0.80632	0.80634
2025.11.20 12:45	0.80635	0.80641	0.80630	0.80630
2025.11.20 12:46	0.80632	0.80637	0.80625	0.80637
2025.11.20 12:47	0.80638	0.80640	0.80631	0.80638
2025.11.20 12:48	0.80639	0.80646	0.80639	0.80639
2025.11.20 12:49	0.80638	0.80640	0.80632	0.80635
2025.11.20 12:50	0.80634	0.80645	0.80632	0.80637
2025.11.20 12:51	0.80638	0.80642	0.80631	0.80637
2025.11.20 12:52	0.80636	0.80658	0.80635	0.80655
2025.11.20 12:53	0.80653	0.80661	0.80651	0.80652
2025.11.20 12:54	0.80651	0.80654	0.80646	0.80646
2025.11.20 12:55	0.80650	0.80651	0.80636	0.80639
2025.11.20 12:56	0.80639	0.80657	0.80639	0.80655
2025.11.20 12:57	0.80655	0.80663	0.80645	0.80646
2025.11.20 12:58	0.80644	0.80651	0.80636	0.80648
2025.11.20 12:59	0.80646	0.80648	0.80639	0.80640
2025.11.20 13:00	0.80641	0.80653	0.80640	0.80647
2025.11.20 13:01	0.80646	0.80653	0.80641	0.80652
2025.11.20 13:02	0.80651	0.80664	0.80651	0.80659
2025.11.20 13:03	0.80657	0.80660	0.80652	0.80658
2025.11.20 13:04	0.80659	0.80664	0.80658	0.80659
2025.11.20 13:05	0.80660	0.80661	0.80645	0.80651
2025.11.20 13:06	0.80651	0.80663	0.80648	0.80657
2025.11.20 13:07	0.80655	0.80658	0.80641	0.80643
2025.11.20 13:08	0.80642	0.80654	0.80641	0.80651
2025.11.20 13:09	0.80651	0.80659	0.80651	0.80656
2025.11.20 13:10	0.80657	0.80665	0.80655	0.80656
2025.11.20 13:11	0.80657	0.80658	0.80648	0.80649
2025.11.20 13:12	0.80648	0.80652	0.80642	0.80651
2025.11.20 13:13	0.80650	0.80656	0.80646	0.80651
2025.11.20 13:14	0.80654	0.80673	0.80653	0.80669
2025.11.20 13:15	0.80668	0.80679	0.80668	0.80679
2025.11.20 13:16	0.80675	0.80680	0.80669	0.80673
2025.11.20 13:17	0.80672	0.80676	0.80670	0.80671
2025.11.20 13:18	0.80672	0.80675	0.80669	0.80673
2025.11.20 13:19	0.80675	0.80692	0.80673	0.80688
2025.11.20 13:20	0.80689	0.80692	0.80681	0.80687
2025.11.20 13:21	0.80686	0.80693	0.80686	0.80691
2025.11.20 13:22	0.80690	0.80692	0.80685	0.80691
2025.11.20 13:23	0.80692	0.80698	0.80690	0.80693
2025.11.20 13:24	0.80692	0.80708	0.80692	0.80707
2025.11.20 13:25	0.80706	0.80715	0.80695	0.80696
2025.11.20 13:26	0.80695	0.80706	0.80694	0.80703
2025.11.20 13:27	0.80703	0.80709	0.80702	0.80703
2025.11.20 13:28	0.80704	0.80708	0.80696	0.80696
2025.11.20 13:29	0.80695	0.80711	0.80695	0.80711
2025.11.20 13:30	0.80712	0.80713	0.80698	0.80699
2025.11.20 13:31	0.80697	0.80700	0.80680	0.80680
2025.11.20 13:32	0.80679	0.80682	0.80670	0.80679
2025.11.20 13:33	0.80682	0.80687	0.80679	0.80679
2025.11.20 13:34	0.80680	0.80689	0.80676	0.80686
2025.11.20 13:35	0.80685	0.80693	0.80681	0.80681
2025.11.20 13:36	0.80682	0.80683	0.80672	0.80680
2025.11.20 13:37	0.80679	0.80684	0.80676	0.80678
2025.11.20 13:38	0.80677	0.80692	0.80675	0.80690
2025.11.20 13:39	0.80689	0.80694	0.80680	0.80689
2025.11.20 13:40	0.80688	0.80692	0.80685	0.80689
2025.11.20 13:41	0.80692	0.80709	0.80692	0.80706
2025.11.20 13:42	0.80705	0.80712	0.80700	0.80704
2025.11.20 13:43	0.80703	0.80711	0.80702	0.80708
2025.11.20 13:44	0.80709	0.80719	0.80709	0.80718
2025.11.20 13:45	0.80719	0.80723	0.80712	0.80717
2025.11.20 13:46	0.80715	0.80717	0.80709	0.80709
2025.11.20 13:47	0.80704	0.80711	0.80701	0.80709
2025.11.20 13:48	0.80710	0.80723	0.80709	0.80719
2025.11.20 13:49	0.80720	0.80730	0.80719	0.80724
2025.11.20 13:50	0.80721	0.80726	0.80715	0.80719
2025.11.20 13:51	0.80720	0.80726	0.80720	0.80720
2025.11.20 13:52	0.80722	0.80725	0.80719	0.80723
2025.11.20 13:53	0.80722	0.80725	0.80714	0.80718
2025.11.20 13:54	0.80717	0.80719	0.80710	0.80711
2025.11.20 13:55	0.80712	0.80713	0.80700	0.80704
2025.11.20 13:56	0.80705	0.80708	0.80700	0.80707
2025.11.20 13:57	0.80706	0.80714	0.80699	0.80713
2025.11.20 13:58	0.80714	0.80722	0.80713	0.80722
2025.11.20 13:59	0.80721	0.80731	0.80709	0.80730
2025.11.20 14:00	0.80731	0.80743	0.80724	0.80735
2025.11.20 14:01	0.80738	0.80738	0.80725	0.80728
2025.11.20 14:02	0.80729	0.80737	0.80725	0.80734
2025.11.20 14:03	0.80735	0.80736	0.80730	0.80733
2025.11.20 14:04	0.80732	0.80735	0.80717	0.80717
2025.11.20 14:05	0.80718	0.80728	0.80717	0.80727
2025.11.20 14:06	0.80724	0.80733	0.80724	0.80733
2025.11.20 14:07	0.80730	0.80751	0.80730	0.80748
2025.11.20 14:08	0.80747	0.80751	0.80739	0.80741
2025.11.20 14:09	0.80742	0.80745	0.80738	0.80741
2025.11.20 14:10	0.80739	0.80741	0.80734	0.80739
2025.11.20 14:11	0.80738	0.80744	0.80736	0.80741
2025.11.20 14:12	0.80740	0.80749	0.80738	0.80744
2025.11.20 14:13	0.80746	0.80759	0.80744	0.80758
2025.11.20 14:14	0.80756	0.80764	0.80752	0.80752
2025.11.20 14:15	0.80755	0.80755	0.80743	0.80748
2025.11.20 14:16	0.80747	0.80760	0.80747	0.80756
2025.11.20 14:17	0.80756	0.80759	0.80749	0.80757
2025.11.20 14:18	0.80756	0.80763	0.80750	0.80751
2025.11.20 14:19	0.80752	0.80754	0.80741	0.80741
2025.11.20 14:20	0.80740	0.80756	0.80738	0.80750
2025.11.20 14:21	0.80751	0.80756	0.80748	0.80752
2025.11.20 14:22	0.80754	0.80758	0.80753	0.80758
2025.11.20 14:23	0.80757	0.80765	0.80755	0.80763
2025.11.20 14:24	0.80762	0.80765	0.80758	0.80760
2025.11.20 14:25	0.80759	0.80766	0.80756	0.80761
2025.11.20 14:26	0.80760	0.80761	0.80752	0.80754
2025.11.20 14:27	0.80753	0.80767	0.80753	0.80761
2025.11.20 14:28	0.80761	0.80764	0.80760	0.80762
2025.11.20 14:29	0.80763	0.80765	0.80759	0.80761
2025.11.20 14:30	0.80760	0.80769	0.80758	0.80761
2025.11.20 14:31	0.80760	0.80765	0.80758	0.80761
2025.11.20 14:32	0.80762	0.80763	0.80753	0.80753
2025.11.20 14:33	0.80752	0.80764	0.80751	0.80760
2025.11.20 14:34	0.80761	0.80764	0.80744	0.80744
2025.11.20 14:35	0.80743	0.80746	0.80736	0.80743
2025.11.20 14:36	0.80744	0.80747	0.80739	0.80747
2025.11.20 14:37	0.80744	0.80747	0.80739	0.80743
2025.11.20 14:38	0.80740	0.80746	0.80738	0.80744
2025.11.20 14:39	0.80744	0.80761	0.80744	0.80757
2025.11.20 14:40	0.80760	0.80761	0.80750	0.80753
2025.11.20 14:41	0.80754	0.80764	0.80751	0.80762
2025.11.20 14:42	0.80759	0.80762	0.80757	0.80758
2025.11.20 14:43	0.80757	0.80761	0.80747	0.80749
2025.11.20 14:44	0.80745	0.80750	0.80738	0.80742
2025.11.20 14:45	0.80741	0.80747	0.80739	0.80742
2025.11.20 14:46	0.80746	0.80749	0.80738	0.80740
2025.11.20 14:47	0.80741	0.80749	0.80724	0.80726
2025.11.20 14:48	0.80726	0.80730	0.80722	0.80724
2025.11.20 14:49	0.80723	0.80731	0.80723	0.80726
2025.11.20 14:50	0.80727	0.80727	0.80722	0.80725
2025.11.20 14:51	0.80724	0.80740	0.80723	0.80739
2025.11.20 14:52	0.80738	0.80744	0.80735	0.80735
2025.11.20 14:53	0.80738	0.80740	0.80732	0.80733
2025.11.20 14:54	0.80736	0.80752	0.80733	0.80749
2025.11.20 14:55	0.80750	0.80754	0.80739	0.80742
2025.11.20 14:56	0.80740	0.80751	0.80738	0.80747
2025.11.20 14:57	0.80748	0.80761	0.80743	0.80758
2025.11.20 14:58	0.80756	0.80763	0.80750	0.80751
2025.11.20 14:59	0.80750	0.80755	0.80748	0.80754
2025.11.20 15:00	0.80752	0.80755	0.80742	0.80745
2025.11.20 15:01	0.80746	0.80747	0.80738	0.80747
2025.11.20 15:02	0.80748	0.80750	0.80740	0.80746
2025.11.20 15:03	0.80747	0.80751	0.80731	0.80734
2025.11.20 15:04	0.80731	0.80735	0.80715	0.80719
2025.11.20 15:05	0.80718	0.80730	0.80717	0.80725
2025.11.20 15:06	0.80726	0.80729	0.80711	0.80715
2025.11.20 15:07	0.80713	0.80719	0.80705	0.80713
2025.11.20 15:08	0.80712	0.80723	0.80712	0.80723
2025.11.20 15:09	0.80722	0.80726	0.80719	0.80721
2025.11.20 15:10	0.80720	0.80734	0.80719	0.80733
2025.11.20 15:11	0.80732	0.80736	0.80722	0.80736
2025.11.20 15:12	0.80739	0.80739	0.80728	0.80734
2025.11.20 15:13	0.80733	0.80742	0.80731	0.80739
2025.11.20 15:14	0.80740	0.80754	0.80739	0.80750
2025.11.20 15:15	0.80752	0.80763	0.80750	0.80754
2025.11.20 15:16	0.80750	0.80756	0.80745	0.80756
2025.11.20 15:17	0.80753	0.80755	0.80741	0.80743
2025.11.20 15:18	0.80744	0.80746	0.80730	0.80730
2025.11.20 15:19	0.80733	0.80734	0.80713	0.80718
2025.11.20 15:20	0.80719	0.80729	0.80708	0.80726
2025.11.20 15:21	0.80726	0.80731	0.80724	0.80727
2025.11.20 15:22	0.80726	0.80729	0.80703	0.80705
2025.11.20 15:23	0.80707	0.80710	0.80689	0.80699
2025.11.20 15:24	0.80698	0.80698	0.80690	0.80693
2025.11.20 15:25	0.80696	0.80716	0.80696	0.80704
2025.11.20 15:26	0.80703	0.80719	0.80693	0.80719
2025.11.20 15:27	0.80718	0.80720	0.80694	0.80696
2025.11.20 15:28	0.80695	0.80709	0.80679	0.80705
2025.11.20 15:29	0.80707	0.80775	0.80689	0.80775
2025.11.20 15:30	0.80773	0.80775	0.80522	0.80550
2025.11.20 15:31	0.80551	0.80567	0.80525	0.80547
2025.11.20 15:32	0.80549	0.80597	0.80542	0.80593
2025.11.20 15:33	0.80596	0.80662	0.80589	0.80640
2025.11.20 15:34	0.80638	0.80640	0.80602	0.80619
2025.11.20 15:35	0.80620	0.80622	0.80577	0.80585
2025.11.20 15:36	0.80584	0.80615	0.80575	0.80586
2025.11.20 15:37	0.80587	0.80593	0.80561	0.80572
2025.11.20 15:38	0.80572	0.80578	0.80560	0.80564
2025.11.20 15:39	0.80564	0.80568	0.80548	0.80553
2025.11.20 15:40	0.80554	0.80580	0.80545	0.80554
2025.11.20 15:41	0.80552	0.80591	0.80542	0.80573
2025.11.20 15:42	0.80574	0.80592	0.80554	0.80563
2025.11.20 15:43	0.80561	0.80584	0.80560	0.80570
2025.11.20 15:44	0.80571	0.80613	0.80571	0.80608
2025.11.20 15:45	0.80609	0.80641	0.80605	0.80634
2025.11.20 15:46	0.80633	0.80700	0.80633	0.80695
2025.11.20 15:47	0.80695	0.80722	0.80672	0.80680
2025.11.20 15:48	0.80679	0.80687	0.80664	0.80666
2025.11.20 15:49	0.80665	0.80686	0.80656	0.80659
2025.11.20 15:50	0.80658	0.80668	0.80628	0.80658
2025.11.20 15:51	0.80647	0.80652	0.80631	0.80645
2025.11.20 15:52	0.80645	0.80657	0.80624	0.80637
2025.11.20 15:53	0.80633	0.80651	0.80620	0.80641
2025.11.20 15:54	0.80639	0.80645	0.80627	0.80639
2025.11.20 15:55	0.80639	0.80674	0.80638	0.80650
2025.11.20 15:56	0.80651	0.80668	0.80645	0.80654
2025.11.20 15:57	0.80655	0.80667	0.80642	0.80653
2025.11.20 15:58	0.80654	0.80657	0.80630	0.80637
2025.11.20 15:59	0.80638	0.80654	0.80621	0.80648
2025.11.20 16:00	0.80650	0.80666	0.80625	0.80626
2025.11.20 16:01	0.80630	0.80631	0.80610	0.80620
2025.11.20 16:02	0.80620	0.80644	0.80617	0.80623
2025.11.20 16:03	0.80620	0.80621	0.80594	0.80621
2025.11.20 16:04	0.80618	0.80653	0.80617	0.80653
2025.11.20 16:05	0.80654	0.80676	0.80648	0.80673
2025.11.20 16:06	0.80674	0.80686	0.80661	0.80663
2025.11.20 16:07	0.80661	0.80668	0.80653	0.80653
2025.11.20 16:08	0.80654	0.80689	0.80651	0.80686
2025.11.20 16:09	0.80687	0.80698	0.80677	0.80691
2025.11.20 16:10	0.80693	0.80718	0.80689	0.80709
2025.11.20 16:11	0.80708	0.80719	0.80692	0.80714
2025.11.20 16:12	0.80712	0.80737	0.80710	0.80727
2025.11.20 16:13	0.80728	0.80729	0.80704	0.80710
2025.11.20 16:14	0.80711	0.80711	0.80668	0.80670
2025.11.20 16:15	0.80668	0.80669	0.80653	0.80660
2025.11.20 16:16	0.80662	0.80676	0.80646	0.80674
2025.11.20 16:17	0.80673	0.80677	0.80649	0.80650
2025.11.20 16:18	0.80648	0.80663	0.80621	0.80625
2025.11.20 16:19	0.80622	0.80624	0.80601	0.80614
2025.11.20 16:20	0.80618	0.80631	0.80603	0.80627
2025.11.20 16:21	0.80628	0.80638	0.80616	0.80625
2025.11.20 16:22	0.80622	0.80627	0.80604	0.80616
2025.11.20 16:23	0.80615	0.80641	0.80612	0.80631
2025.11.20 16:24	0.80633	0.80652	0.80619	0.80649
2025.11.20 16:25	0.80653	0.80665	0.80640	0.80640
2025.11.20 16:26	0.80639	0.80649	0.80632	0.80646
2025.11.20 16:27	0.80644	0.80649	0.80620	0.80627
2025.11.20 16:28	0.80626	0.80629	0.80610	0.80614
2025.11.20 16:29	0.80615	0.80622	0.80572	0.80575
2025.11.20 16:30	0.80576	0.80592	0.80570	0.80580
2025.11.20 16:31	0.80581	0.80591	0.80545	0.80550
2025.11.20 16:32	0.80549	0.80558	0.80540	0.80549
2025.11.20 16:33	0.80548	0.80554	0.80524	0.80533
2025.11.20 16:34	0.80535	0.80565	0.80530	0.80559
2025.11.20 16:35	0.80558	0.80567	0.80550	0.80551
2025.11.20 16:36	0.80550	0.80583	0.80541	0.80580
2025.11.20 16:37	0.80580	0.80584	0.80564	0.80565
2025.11.20 16:38	0.80566	0.80572	0.80556	0.80560
2025.11.20 16:39	0.80558	0.80573	0.80555	0.80567
2025.11.20 16:40	0.80567	0.80581	0.80558	0.80568
2025.11.20 16:41	0.80569	0.80580	0.80566	0.80577
2025.11.20 16:42	0.80576	0.80590	0.80566	0.80580
2025.11.20 16:43	0.80581	0.80598	0.80580	0.80583
2025.11.20 16:44	0.80584	0.80588	0.80568	0.80584
2025.11.20 16:45	0.80585	0.80596	0.80574	0.80584
2025.11.20 16:46	0.80586	0.80595	0.80581	0.80584
2025.11.20 16:47	0.80585	0.80608	0.80582	0.80601
2025.11.20 16:48	0.80598	0.80598	0.80584	0.80585
2025.11.20 16:49	0.80584	0.80585	0.80549	0.80563
2025.11.20 16:50	0.80560	0.80595	0.80560	0.80592
2025.11.20 16:51	0.80588	0.80592	0.80578	0.80580
2025.11.20 16:52	0.80581	0.80584	0.80564	0.80576
2025.11.20 16:53	0.80578	0.80580	0.80557	0.80560
2025.11.20 16:54	0.80563	0.80591	0.80559	0.80586
2025.11.20 16:55	0.80590	0.80614	0.80587	0.80612
2025.11.20 16:56	0.80611	0.80640	0.80609	0.80638
2025.11.20 16:57	0.80635	0.80636	0.80625	0.80625
2025.11.20 16:58	0.80626	0.80640	0.80625	0.80633
2025.11.20 16:59	0.80634	0.80657	0.80633	0.80655
2025.11.20 17:00	0.80654	0.80667	0.80653	0.80663
2025.11.20 17:01	0.80667	0.80677	0.80662	0.80675
2025.11.20 17:02	0.80674	0.80678	0.80655	0.80657
2025.11.20 17:03	0.80658	0.80664	0.80640	0.80641
2025.11.20 17:04	0.80642	0.80670	0.80632	0.80669
2025.11.20 17:05	0.80668	0.80675	0.80653	0.80655
2025.11.20 17:06	0.80654	0.80670	0.80645	0.80647
2025.11.20 17:07	0.80644	0.80678	0.80643	0.80676
2025.11.20 17:08	0.80675	0.80675	0.80651	0.80654
2025.11.20 17:09	0.80655	0.80659	0.80642	0.80642
2025.11.20 17:10	0.80643	0.80659	0.80643	0.80652
2025.11.20 17:11	0.80653	0.80666	0.80650	0.80663
2025.11.20 17:12	0.80662	0.80668	0.80656	0.80663
2025.11.20 17:13	0.80666	0.80677	0.80664	0.80668
2025.11.20 17:14	0.80669	0.80670	0.80654	0.80668
2025.11.20 17:15	0.80669	0.80678	0.80662	0.80667
2025.11.20 17:16	0.80664	0.80686	0.80664	0.80686
2025.11.20 17:17	0.80683	0.80695	0.80673	0.80673
2025.11.20 17:18	0.80672	0.80681	0.80669	0.80679
2025.11.20 17:19	0.80678	0.80691	0.80670	0.80691
2025.11.20 17:20	0.80688	0.80697	0.80686	0.80695
2025.11.20 17:21	0.80695	0.80703	0.80684	0.80698
2025.11.20 17:22	0.80700	0.80716	0.80700	0.80715
2025.11.20 17:23	0.80716	0.80729	0.80715	0.80729
2025.11.20 17:24	0.80730	0.80740	0.80722	0.80725
2025.11.20 17:25	0.80722	0.80724	0.80689	0.80695
2025.11.20 17:26	0.80694	0.80698	0.80680	0.80680
2025.11.20 17:27	0.80679	0.80696	0.80675	0.80675
2025.11.20 17:28	0.80674	0.80680	0.80667	0.80678
2025.11.20 17:29	0.80675	0.80695	0.80674	0.80695
2025.11.20 17:30	0.80693	0.80716	0.80688	0.80711
2025.11.20 17:31	0.80714	0.80730	0.80711	0.80725
2025.11.20 17:32	0.80726	0.80739	0.80723	0.80734
2025.11.20 17:33	0.80734	0.80739	0.80727	0.80732
2025.11.20 17:34	0.80733	0.80748	0.80728	0.80744
2025.11.20 17:35	0.80743	0.80751	0.80722	0.80724
2025.11.20 17:36	0.80725	0.80742	0.80717	0.80737
2025.11.20 17:37	0.80736	0.80751	0.80736	0.80738
2025.11.20 17:38	0.80737	0.80739	0.80711	0.80711
2025.11.20 17:39	0.80710	0.80727	0.80707	0.80724
2025.11.20 17:40	0.80726	0.80727	0.80698	0.80705
2025.11.20 17:41	0.80700	0.80729	0.80700	0.80725
2025.11.20 17:42	0.80724	0.80726	0.80702	0.80703
2025.11.20 17:43	0.80704	0.80713	0.80703	0.80703
2025.11.20 17:44	0.80705	0.80705	0.80683	0.80685
2025.11.20 17:45	0.80686	0.80700	0.80677	0.80700
2025.11.20 17:46	0.80700	0.80738	0.80700	0.80732
2025.11.20 17:47	0.80731	0.80741	0.80724	0.80737
2025.11.20 17:48	0.80742	0.80752	0.80727	0.80728
2025.11.20 17:49	0.80727	0.80753	0.80727	0.80750
2025.11.20 17:50	0.80749	0.80751	0.80712	0.80714
2025.11.20 17:51	0.80713	0.80719	0.80709	0.80711
2025.11.20 17:52	0.80712	0.80715	0.80700	0.80700
2025.11.20 17:53	0.80696	0.80698	0.80682	0.80693
2025.11.20 17:54	0.80694	0.80710	0.80692	0.80695
2025.11.20 17:55	0.80697	0.80703	0.80690	0.80690
2025.11.20 17:56	0.80688	0.80690	0.80675	0.80686
2025.11.20 17:57	0.80685	0.80690	0.80667	0.80672
2025.11.20 17:58	0.80673	0.80676	0.80660	0.80662
2025.11.20 17:59	0.80661	0.80665	0.80646	0.80648
2025.11.20 18:00	0.80649	0.80655	0.80636	0.80637
2025.11.20 18:01	0.80635	0.80647	0.80633	0.80638
2025.11.20 18:02	0.80636	0.80648	0.80633	0.80644
2025.11.20 18:03	0.80645	0.80649	0.80612	0.80619
2025.11.20 18:04	0.80618	0.80621	0.80606	0.80617
2025.11.20 18:05	0.80619	0.80640	0.80617	0.80634
2025.11.20 18:06	0.80632	0.80635	0.80607	0.80608
2025.11.20 18:07	0.80607	0.80619	0.80597	0.80598
2025.11.20 18:08	0.80597	0.80600	0.80576	0.80581
2025.11.20 18:09	0.80582	0.80597	0.80578	0.80597
2025.11.20 18:10	0.80596	0.80600	0.80568	0.80569
2025.11.20 18:11	0.80570	0.80575	0.80565	0.80566
2025.11.20 18:12	0.80564	0.80566	0.80545	0.80547
2025.11.20 18:13	0.80550	0.80569	0.80547	0.80569
2025.11.20 18:14	0.80568	0.80573	0.80557	0.80567
2025.11.20 18:15	0.80569	0.80570	0.80541	0.80541
2025.11.20 18:16	0.80538	0.80543	0.80503	0.80505
2025.11.20 18:17	0.80506	0.80541	0.80503	0.80533
2025.11.20 18:18	0.80534	0.80551	0.80534	0.80539
2025.11.20 18:19	0.80540	0.80554	0.80539	0.80553
2025.11.20 18:20	0.80553	0.80568	0.80548	0.80558
2025.11.20 18:21	0.80559	0.80573	0.80526	0.80529
2025.11.20 18:22	0.80528	0.80533	0.80515	0.80522
2025.11.20 18:23	0.80523	0.80536	0.80511	0.80530
2025.11.20 18:24	0.80534	0.80542	0.80503	0.80510
2025.11.20 18:25	0.80509	0.80523	0.80505	0.80520
2025.11.20 18:26	0.80521	0.80526	0.80516	0.80521
2025.11.20 18:27	0.80524	0.80549	0.80520	0.80544
2025.11.20 18:28	0.80539	0.80562	0.80539	0.80541
2025.11.20 18:29	0.80540	0.80546	0.80536	0.80545
2025.11.20 18:30	0.80548	0.80567	0.80544	0.80564
2025.11.20 18:31	0.80562	0.80565	0.80546	0.80557
2025.11.20 18:32	0.80561	0.80572	0.80557	0.80558
2025.11.20 18:33	0.80557	0.80561	0.80548	0.80553
2025.11.20 18:34	0.80554	0.80555	0.80523	0.80523
2025.11.20 18:35	0.80524	0.80541	0.80523	0.80526
2025.11.20 18:36	0.80529	0.80545	0.80514	0.80517
2025.11.20 18:37	0.80514	0.80522	0.80507	0.80517
2025.11.20 18:38	0.80518	0.80527	0.80505	0.80522
2025.11.20 18:39	0.80523	0.80551	0.80519	0.80542
2025.11.20 18:40	0.80541	0.80553	0.80533	0.80545
2025.11.20 18:41	0.80546	0.80551	0.80522	0.80525
2025.11.20 18:42	0.80526	0.80561	0.80526	0.80559
2025.11.20 18:43	0.80558	0.80581	0.80557	0.80579
2025.11.20 18:44	0.80578	0.80591	0.80573	0.80585
2025.11.20 18:45	0.80587	0.80588	0.80576	0.80580
2025.11.20 18:46	0.80579	0.80600	0.80578	0.80599
2025.11.20 18:47	0.80603	0.80614	0.80594	0.80598
2025.11.20 18:48	0.80599	0.80614	0.80597	0.80606
2025.11.20 18:49	0.80607	0.80613	0.80595	0.80599
2025.11.20 18:50	0.80600	0.80602	0.80594	0.80598
2025.11.20 18:51	0.80599	0.80626	0.80595	0.80626
2025.11.20 18:52	0.80625	0.80635	0.80621	0.80622
2025.11.20 18:53	0.80625	0.80626	0.80615	0.80616
2025.11.20 18:54	0.80617	0.80618	0.80586	0.80586
2025.11.20 18:55	0.80585	0.80586	0.80570	0.80579
2025.11.20 18:56	0.80580	0.80594	0.80571	0.80587
2025.11.20 18:57	0.80584	0.80599	0.80578	0.80591
2025.11.20 18:58	0.80590	0.80593	0.80563	0.80567
2025.11.20 18:59	0.80565	0.80570	0.80525	0.80526
2025.11.20 19:00	0.80527	0.80569	0.80525	0.80569
2025.11.20 19:01	0.80570	0.80585	0.80554	0.80581
2025.11.20 19:02	0.80582	0.80587	0.80573	0.80583
2025.11.20 19:03	0.80582	0.80594	0.80556	0.80557
2025.11.20 19:04	0.80558	0.80562	0.80543	0.80558
2025.11.20 19:05	0.80559	0.80572	0.80554	0.80567
2025.11.20 19:06	0.80566	0.80575	0.80557	0.80560
2025.11.20 19:07	0.80559	0.80571	0.80546	0.80565
2025.11.20 19:08	0.80566	0.80594	0.80565	0.80591
2025.11.20 19:09	0.80590	0.80593	0.80558	0.80562
2025.11.20 19:10	0.80563	0.80566	0.80552	0.80555
2025.11.20 19:11	0.80557	0.80570	0.80538	0.80541
2025.11.20 19:12	0.80538	0.80541	0.80497	0.80505
2025.11.20 19:13	0.80502	0.80519	0.80489	0.80519
2025.11.20 19:14	0.80518	0.80524	0.80504	0.80506
2025.11.20 19:15	0.80508	0.80520	0.80498	0.80516
2025.11.20 19:16	0.80522	0.80525	0.80504	0.80517
2025.11.20 19:17	0.80519	0.80522	0.80507	0.80509
2025.11.20 19:18	0.80512	0.80552	0.80511	0.80538
2025.11.20 19:19	0.80538	0.80548	0.80533	0.80541
2025.11.20 19:20	0.80540	0.80543	0.80519	0.80526
2025.11.20 19:21	0.80525	0.80560	0.80524	0.80538
2025.11.20 19:22	0.80540	0.80546	0.80523	0.80528
2025.11.20 19:23	0.80527	0.80546	0.80527	0.80532
2025.11.20 19:24	0.80531	0.80539	0.80507	0.80509
2025.11.20 19:25	0.80511	0.80515	0.80497	0.80504
2025.11.20 19:26	0.80502	0.80540	0.80497	0.80539
2025.11.20 19:27	0.80540	0.80551	0.80530	0.80549
2025.11.20 19:28	0.80549	0.80554	0.80538	0.80542
2025.11.20 19:29	0.80538	0.80549	0.80538	0.80543
2025.11.20 19:30	0.80541	0.80554	0.80537	0.80541
2025.11.20 19:31	0.80540	0.80546	0.80531	0.80543
2025.11.20 19:32	0.80542	0.80544	0.80530	0.80531
2025.11.20 19:33	0.80533	0.80535	0.80526	0.80535
2025.11.20 19:34	0.80534	0.80554	0.80530	0.80551
2025.11.20 19:35	0.80550	0.80551	0.80521	0.80537
2025.11.20 19:36	0.80538	0.80546	0.80537	0.80543
2025.11.20 19:37	0.80544	0.80548	0.80532	0.80546
2025.11.20 19:38	0.80547	0.80570	0.80547	0.80565
2025.11.20 19:39	0.80565	0.80588	0.80565	0.80588
2025.11.20 19:40	0.80585	0.80596	0.80581	0.80595
2025.11.20 19:41	0.80596	0.80605	0.80592	0.80596
2025.11.20 19:42	0.80595	0.80600	0.80578	0.80580
2025.11.20 19:43	0.80579	0.80582	0.80568	0.80579
2025.11.20 19:44	0.80578	0.80599	0.80577	0.80587
2025.11.20 19:45	0.80581	0.80589	0.80566	0.80569
2025.11.20 19:46	0.80566	0.80571	0.80551	0.80559
2025.11.20 19:47	0.80557	0.80562	0.80543	0.80546
2025.11.20 19:48	0.80547	0.80556	0.80543	0.80547
2025.11.20 19:49	0.80544	0.80562	0.80544	0.80558
2025.11.20 19:50	0.80557	0.80566	0.80548	0.80562
2025.11.20 19:51	0.80563	0.80587	0.80563	0.80585
2025.11.20 19:52	0.80584	0.80587	0.80565	0.80566
2025.11.20 19:53	0.80565	0.80570	0.80552	0.80567
2025.11.20 19:54	0.80566	0.80570	0.80557	0.80563
2025.11.20 19:55	0.80564	0.80569	0.80560	0.80563
2025.11.20 19:56	0.80562	0.80571	0.80557	0.80570
2025.11.20 19:57	0.80572	0.80572	0.80554	0.80558
2025.11.20 19:58	0.80555	0.80570	0.80554	0.80567
2025.11.20 19:59	0.80566	0.80571	0.80560	0.80563
2025.11.20 20:00	0.80562	0.80579	0.80562	0.80575
2025.11.20 20:01	0.80574	0.80586	0.80564	0.80564
2025.11.20 20:02	0.80565	0.80589	0.80565	0.80586
2025.11.20 20:03	0.80587	0.80593	0.80582	0.80586
2025.11.20 20:04	0.80587	0.80600	0.80582	0.80598
2025.11.20 20:05	0.80601	0.80608	0.80591	0.80596
2025.11.20 20:06	0.80595	0.80609	0.80595	0.80598
2025.11.20 20:07	0.80595	0.80598	0.80577	0.80583
2025.11.20 20:08	0.80584	0.80603	0.80580	0.80599
2025.11.20 20:09	0.80601	0.80612	0.80596	0.80611
2025.11.20 20:10	0.80609	0.80615	0.80602	0.80611
2025.11.20 20:11	0.80610	0.80615	0.80609	0.80611
2025.11.20 20:12	0.80612	0.80620	0.80610	0.80620
2025.11.20 20:13	0.80619	0.80624	0.80608	0.80614
2025.11.20 20:14	0.80615	0.80629	0.80615	0.80621
2025.11.20 20:15	0.80622	0.80623	0.80593	0.80593
2025.11.20 20:16	0.80592	0.80603	0.80586	0.80593
2025.11.20 20:17	0.80594	0.80604	0.80576	0.80576
2025.11.20 20:18	0.80577	0.80583	0.80575	0.80581
2025.11.20 20:19	0.80580	0.80583	0.80572	0.80575
2025.11.20 20:20	0.80577	0.80589	0.80574	0.80587
2025.11.20 20:21	0.80588	0.80596	0.80588	0.80593
2025.11.20 20:22	0.80593	0.80600	0.80589	0.80592
2025.11.20 20:23	0.80591	0.80596	0.80589	0.80591
2025.11.20 20:24	0.80591	0.80592	0.80580	0.80581
2025.11.20 20:25	0.80582	0.80583	0.80574	0.80580
2025.11.20 20:26	0.80581	0.80594	0.80578	0.80593
2025.11.20 20:27	0.80592	0.80595	0.80586	0.80589
2025.11.20 20:28	0.80588	0.80601	0.80588	0.80595
2025.11.20 20:29	0.80595	0.80599	0.80591	0.80593
2025.11.20 20:30	0.80591	0.80594	0.80579	0.80583
2025.11.20 20:31	0.80582	0.80589	0.80580	0.80580
2025.11.20 20:32	0.80582	0.80584	0.80570	0.80575
2025.11.20 20:33	0.80574	0.80577	0.80571	0.80574
2025.11.20 20:34	0.80574	0.80576	0.80552	0.80555
2025.11.20 20:35	0.80554	0.80564	0.80550	0.80557
2025.11.20 20:36	0.80556	0.80556	0.80548	0.80550
2025.11.20 20:37	0.80552	0.80569	0.80550	0.80564
2025.11.20 20:38	0.80564	0.80564	0.80555	0.80556
2025.11.20 20:39	0.80557	0.80561	0.80549	0.80550
2025.11.20 20:40	0.80550	0.80552	0.80544	0.80548
2025.11.20 20:41	0.80549	0.80559	0.80549	0.80554
2025.11.20 20:42	0.80553	0.80568	0.80553	0.80564
2025.11.20 20:43	0.80565	0.80575	0.80564	0.80571
2025.11.20 20:44	0.80570	0.80571	0.80556	0.80556
2025.11.20 20:45	0.80555	0.80565	0.80555	0.80557
2025.11.20 20:46	0.80556	0.80558	0.80545	0.80548
2025.11.20 20:47	0.80549	0.80554	0.80539	0.80539
2025.11.20 20:48	0.80540	0.80540	0.80529	0.80532
2025.11.20 20:49	0.80529	0.80538	0.80528	0.80532
2025.11.20 20:50	0.80534	0.80536	0.80519	0.80520
2025.11.20 20:51	0.80520	0.80526	0.80518	0.80523
2025.11.20 20:52	0.80524	0.80524	0.80517	0.80524
2025.11.20 20:53	0.80523	0.80528	0.80522	0.80523
2025.11.20 20:54	0.80524	0.80535	0.80522	0.80531
2025.11.20 20:55	0.80530	0.80531	0.80523	0.80530
2025.11.20 20:56	0.80531	0.80536	0.80528	0.80531
2025.11.20 20:57	0.80532	0.80542	0.80529	0.80531
2025.11.20 20:58	0.80532	0.80539	0.80531	0.80536
2025.11.20 20:59	0.80537	0.80540	0.80530	0.80530
2025.11.20 21:00	0.80531	0.80542	0.80530	0.80538
2025.11.20 21:01	0.80541	0.80544	0.80537	0.80539
2025.11.20 21:02	0.80540	0.80546	0.80537	0.80541
2025.11.20 21:03	0.80540	0.80543	0.80520	0.80527
2025.11.20 21:04	0.80526	0.80531	0.80519	0.80520
2025.11.20 21:05	0.80522	0.80528	0.80519	0.80526
2025.11.20 21:06	0.80527	0.80528	0.80519	0.80523
2025.11.20 21:07	0.80522	0.80523	0.80512	0.80518
2025.11.20 21:08	0.80517	0.80522	0.80509	0.80510
2025.11.20 21:09	0.80509	0.80511	0.80504	0.80506
2025.11.20 21:10	0.80507	0.80510	0.80503	0.80507
2025.11.20 21:11	0.80508	0.80524	0.80508	0.80518
2025.11.20 21:12	0.80521	0.80521	0.80503	0.80505
2025.11.20 21:13	0.80506	0.80512	0.80504	0.80511
2025.11.20 21:14	0.80508	0.80510	0.80498	0.80500
2025.11.20 21:15	0.80499	0.80509	0.80497	0.80507
2025.11.20 21:16	0.80507	0.80509	0.80495	0.80495
2025.11.20 21:17	0.80494	0.80508	0.80493	0.80508
2025.11.20 21:18	0.80509	0.80523	0.80506	0.80519
2025.11.20 21:19	0.80520	0.80524	0.80513	0.80514
2025.11.20 21:20	0.80515	0.80527	0.80508	0.80508
2025.11.20 21:21	0.80509	0.80510	0.80504	0.80505
2025.11.20 21:22	0.80504	0.80506	0.80490	0.80491
2025.11.20 21:23	0.80492	0.80498	0.80491	0.80496
2025.11.20 21:24	0.80495	0.80497	0.80487	0.80488
2025.11.20 21:25	0.80487	0.80515	0.80487	0.80513
2025.11.20 21:26	0.80514	0.80516	0.80504	0.80504
2025.11.20 21:27	0.80504	0.80514	0.80503	0.80508
2025.11.20 21:28	0.80507	0.80521	0.80507	0.80518
2025.11.20 21:29	0.80519	0.80524	0.80514	0.80515
2025.11.20 21:30	0.80517	0.80517	0.80505	0.80509
2025.11.20 21:31	0.80511	0.80512	0.80503	0.80509
2025.11.20 21:32	0.80512	0.80516	0.80509	0.80511
2025.11.20 21:33	0.80512	0.80521	0.80511	0.80519
2025.11.20 21:34	0.80520	0.80521	0.80518	0.80518
2025.11.20 21:35	0.80519	0.80524	0.80516	0.80520
2025.11.20 21:36	0.80521	0.80525	0.80519	0.80521
2025.11.20 21:37	0.80522	0.80524	0.80518	0.80521
2025.11.20 21:38	0.80522	0.80526	0.80511	0.80519
2025.11.20 21:39	0.80516	0.80519	0.80511	0.80515
2025.11.20 21:40	0.80518	0.80525	0.80517	0.80524
2025.11.20 21:41	0.80523	0.80527	0.80520	0.80524
2025.11.20 21:42	0.80522	0.80527	0.80520	0.80525
2025.11.20 21:43	0.80524	0.80531	0.80523	0.80525
2025.11.20 21:44	0.80524	0.80532	0.80521	0.80526
2025.11.20 21:45	0.80527	0.80529	0.80515	0.80521
2025.11.20 21:46	0.80519	0.80521	0.80507	0.80507
2025.11.20 21:47	0.80508	0.80512	0.80508	0.80509
2025.11.20 21:48	0.80512	0.80519	0.80510	0.80516
2025.11.20 21:49	0.80515	0.80519	0.80509	0.80518
2025.11.20 21:50	0.80520	0.80522	0.80513	0.80517
2025.11.20 21:51	0.80519	0.80529	0.80517	0.80525
2025.11.20 21:52	0.80526	0.80535	0.80526	0.80532
2025.11.20 21:53	0.80530	0.80538	0.80530	0.80533
2025.11.20 21:54	0.80533	0.80539	0.80530	0.80533
2025.11.20 21:55	0.80532	0.80540	0.80532	0.80538
2025.11.20 21:56	0.80539	0.80540	0.80527	0.80530
2025.11.20 21:57	0.80531	0.80537	0.80531	0.80535
2025.11.20 21:58	0.80537	0.80539	0.80532	0.80539
2025.11.20 21:59	0.80539	0.80545	0.80536	0.80536
2025.11.20 22:00	0.80535	0.80539	0.80528	0.80539
2025.11.20 22:01	0.80540	0.80540	0.80534	0.80535
2025.11.20 22:02	0.80534	0.80536	0.80524	0.80528
2025.11.20 22:03	0.80528	0.80539	0.80528	0.80536
2025.11.20 22:04	0.80537	0.80555	0.80536	0.80549
2025.11.20 22:05	0.80550	0.80560	0.80547	0.80557
2025.11.20 22:06	0.80558	0.80565	0.80556	0.80559
2025.11.20 22:07	0.80560	0.80562	0.80555	0.80556
2025.11.20 22:08	0.80555	0.80565	0.80555	0.80565
2025.11.20 22:09	0.80564	0.80567	0.80557	0.80557
2025.11.20 22:10	0.80558	0.80558	0.80553	0.80555
2025.11.20 22:11	0.80554	0.80560	0.80553	0.80559
2025.11.20 22:12	0.80560	0.80566	0.80559	0.80563
2025.11.20 22:13	0.80562	0.80565	0.80560	0.80562
2025.11.20 22:14	0.80561	0.80561	0.80558	0.80560
2025.11.20 22:15	0.80561	0.80576	0.80560	0.80576
2025.11.20 22:16	0.80576	0.80582	0.80571	0.80572
2025.11.20 22:17	0.80571	0.80574	0.80567	0.80571
2025.11.20 22:18	0.80572	0.80572	0.80566	0.80569
2025.11.20 22:19	0.80569	0.80570	0.80567	0.80569
2025.11.20 22:20	0.80570	0.80584	0.80570	0.80583
2025.11.20 22:21	0.80585	0.80585	0.80584	0.80585
2025.11.20 22:22	0.80586	0.80591	0.80582	0.80589
2025.11.20 22:23	0.80590	0.80594	0.80588	0.80592
2025.11.20 22:24	0.80590	0.80595	0.80590	0.80594
2025.11.20 22:25	0.80595	0.80602	0.80595	0.80600
2025.11.20 22:26	0.80601	0.80601	0.80589	0.80590
2025.11.20 22:27	0.80589	0.80591	0.80589	0.80591
2025.11.20 22:28	0.80590	0.80597	0.80590	0.80596
2025.11.20 22:29	0.80595	0.80600	0.80593	0.80600
2025.11.20 22:30	0.80601	0.80608	0.80599	0.80603
2025.11.20 22:31	0.80605	0.80605	0.80591	0.80592
2025.11.20 22:32	0.80595	0.80599	0.80595	0.80595
2025.11.20 22:33	0.80596	0.80606	0.80596	0.80602
2025.11.20 22:34	0.80602	0.80608	0.80601	0.80601
2025.11.20 22:35	0.80602	0.80610	0.80600	0.80601
2025.11.20 22:36	0.80600	0.80610	0.80600	0.80605
2025.11.20 22:37	0.80607	0.80612	0.80602	0.80602
2025.11.20 22:38	0.80604	0.80610	0.80601	0.80601
2025.11.20 22:39	0.80601	0.80604	0.80595	0.80598
2025.11.20 22:40	0.80598	0.80600	0.80590	0.80591
2025.11.20 22:41	0.80591	0.80593	0.80586	0.80592
2025.11.20 22:42	0.80594	0.80595	0.80588	0.80588
2025.11.20 22:43	0.80589	0.80590	0.80588	0.80589
2025.11.20 22:44	0.80587	0.80590	0.80582	0.80585
2025.11.20 22:45	0.80587	0.80592	0.80585	0.80592
2025.11.20 22:46	0.80593	0.80601	0.80591	0.80593
2025.11.20 22:47	0.80593	0.80599	0.80592	0.80596
2025.11.20 22:48	0.80595	0.80603	0.80593	0.80601
2025.11.20 22:49	0.80602	0.80602	0.80600	0.80600
2025.11.20 22:50	0.80598	0.80599	0.80595	0.80596
2025.11.20 22:51	0.80595	0.80595	0.80584	0.80584
2025.11.20 22:52	0.80583	0.80591	0.80581	0.80589
2025.11.20 22:53	0.80590	0.80591	0.80585	0.80586
2025.11.20 22:54	0.80585	0.80586	0.80578	0.80586
2025.11.20 22:55	0.80583	0.80606	0.80583	0.80605
2025.11.20 22:56	0.80605	0.80607	0.80604	0.80605
2025.11.20 22:57	0.80605	0.80611	0.80605	0.80607
2025.11.20 22:58	0.80608	0.80614	0.80608	0.80610
2025.11.20 22:59	0.80611	0.80613	0.80602	0.80609
2025.11.20 23:00	0.80612	0.80614	0.80598	0.80610
2025.11.20 23:01	0.80611	0.80620	0.80609	0.80617
2025.11.20 23:02	0.80617	0.80623	0.80614	0.80620
2025.11.20 23:03	0.80621	0.80629	0.80620	0.80626
2025.11.20 23:04	0.80628	0.80629	0.80623	0.80623
2025.11.20 23:05	0.80624	0.80632	0.80623	0.80628
2025.11.20 23:06	0.80627	0.80632	0.80625	0.80625
2025.11.20 23:07	0.80626	0.80627	0.80618	0.80618
2025.11.20 23:08	0.80617	0.80620	0.80617	0.80618
2025.11.20 23:09	0.80618	0.80620	0.80614	0.80614
2025.11.20 23:10	0.80616	0.80621	0.80616	0.80619
2025.11.20 23:11	0.80618	0.80621	0.80614	0.80614
2025.11.20 23:12	0.80616	0.80624	0.80616	0.80622
2025.11.20 23:13	0.80625	0.80625	0.80621	0.80623
2025.11.20 23:14	0.80625	0.80630	0.80625	0.80629
2025.11.20 23:15	0.80628	0.80631	0.80624	0.80631
2025.11.20 23:16	0.80631	0.80633	0.80625	0.80630
2025.11.20 23:17	0.80629	0.80633	0.80628	0.80632
2025.11.20 23:18	0.80631	0.80641	0.80631	0.80641
2025.11.20 23:19	0.80642	0.80642	0.80633	0.80635
2025.11.20 23:20	0.80631	0.80632	0.80624	0.80629
2025.11.20 23:21	0.80631	0.80631	0.80623	0.80625
2025.11.20 23:22	0.80624	0.80630	0.80624	0.80629
2025.11.20 23:23	0.80629	0.80632	0.80625	0.80626
2025.11.20 23:24	0.80625	0.80628	0.80625	0.80628
2025.11.20 23:25	0.80627	0.80628	0.80623	0.80625
2025.11.20 23:26	0.80624	0.80629	0.80624	0.80629
2025.11.20 23:27	0.80630	0.80631	0.80630	0.80631
2025.11.20 23:28	0.80630	0.80633	0.80622	0.80632
2025.11.20 23:29	0.80633	0.80636	0.80630	0.80633
2025.11.20 23:30	0.80634	0.80636	0.80630	0.80634
2025.11.20 23:31	0.80635	0.80637	0.80635	0.80635
2025.11.20 23:32	0.80631	0.80633	0.80627	0.80627
2025.11.20 23:33	0.80626	0.80631	0.80624	0.80625
2025.11.20 23:34	0.80624	0.80626	0.80611	0.80611
2025.11.20 23:35	0.80612	0.80614	0.80606	0.80611
2025.11.20 23:36	0.80611	0.80618	0.80611	0.80618
2025.11.20 23:37	0.80621	0.80622	0.80614	0.80618
2025.11.20 23:38	0.80619	0.80624	0.80619	0.80624
2025.11.20 23:39	0.80623	0.80627	0.80619	0.80619
2025.11.20 23:40	0.80618	0.80631	0.80618	0.80630
2025.11.20 23:41	0.80626	0.80633	0.80626	0.80628
2025.11.20 23:42	0.80632	0.80632	0.80618	0.80618
2025.11.20 23:43	0.80613	0.80617	0.80602	0.80603
2025.11.20 23:44	0.80605	0.80614	0.80605	0.80610
2025.11.20 23:45	0.80608	0.80609	0.80601	0.80605
2025.11.20 23:46	0.80606	0.80606	0.80601	0.80602
2025.11.20 23:47	0.80601	0.80606	0.80593	0.80595
2025.11.20 23:48	0.80596	0.80598	0.80592	0.80593
2025.11.20 23:49	0.80592	0.80596	0.80589	0.80590
2025.11.20 23:50	0.80594	0.80595	0.80589	0.80590
2025.11.20 23:51	0.80595	0.80598	0.80588	0.80597
2025.11.20 23:52	0.80598	0.80600	0.80593	0.80599
2025.11.20 23:53	0.80597	0.80599	0.80592	0.80594
2025.11.20 23:54	0.80596	0.80598	0.80590	0.80598
2025.11.20 23:55	0.80593	0.80603	0.80589	0.80589
2025.11.20 23:56	0.80588	0.80595	0.80588	0.80589
2025.11.20 23:57	0.80590	0.80596	0.80586	0.80586
2025.11.20 23:58	0.80587	0.80589	0.80570	0.80572
2025.11.20 23:59	0.80573	0.80574	0.80432	0.80432
2025.11.21 00:00	0.80442	0.80556	0.80442	0.80555
2025.11.21 00:01	0.80555	0.80555	0.80555	0.80555
2025.11.21 00:03	0.80542	0.80542	0.80542	0.80542
2025.11.21 00:04	0.80541	0.80554	0.80467	0.80552
2025.11.21 00:05	0.80553	0.80558	0.80553	0.80553
2025.11.21 00:06	0.80553	0.80553	0.80505	0.80552
2025.11.21 00:07	0.80553	0.80553	0.80553	0.80553
2025.11.21 00:08	0.80553	0.80553	0.80552	0.80552
2025.11.21 00:09	0.80552	0.80552	0.80552	0.80552
2025.11.21 00:10	0.80552	0.80552	0.80542	0.80552
2025.11.21 00:11	0.80542	0.80552	0.80542	0.80552
2025.11.21 00:12	0.80551	0.80553	0.80541	0.80551
2025.11.21 00:13	0.80551	0.80551	0.80551	0.80551
2025.11.21 00:15	0.80551	0.80551	0.80551	0.80551
2025.11.21 00:16	0.80552	0.80552	0.80552	0.80552
2025.11.21 00:17	0.80553	0.80553	0.80553	0.80553
2025.11.21 00:18	0.80554	0.80555	0.80551	0.80552
2025.11.21 00:19	0.80552	0.80553	0.80551	0.80552
2025.11.21 00:20	0.80553	0.80560	0.80553	0.80560
2025.11.21 00:21	0.80559	0.80562	0.80559	0.80560
2025.11.21 00:22	0.80559	0.80561	0.80555	0.80560
2025.11.21 00:23	0.80559	0.80559	0.80552	0.80554
2025.11.21 00:24	0.80555	0.80556	0.80554	0.80555
2025.11.21 00:25	0.80556	0.80559	0.80552	0.80559
2025.11.21 00:26	0.80560	0.80564	0.80540	0.80556
2025.11.21 00:27	0.80559	0.80561	0.80555	0.80558
2025.11.21 00:28	0.80561	0.80561	0.80555	0.80555
2025.11.21 00:29	0.80555	0.80556	0.80555	0.80556
2025.11.21 00:30	0.80546	0.80558	0.80538	0.80549
2025.11.21 00:31	0.80549	0.80553	0.80538	0.80553
2025.11.21 00:32	0.80551	0.80553	0.80542	0.80551
2025.11.21 00:33	0.80552	0.80554	0.80549	0.80554
2025.11.21 00:34	0.80555	0.80556	0.80553	0.80555
2025.11.21 00:35	0.80555	0.80564	0.80555	0.80564
2025.11.21 00:36	0.80565	0.80579	0.80565	0.80579
2025.11.21 00:37	0.80579	0.80588	0.80579	0.80588
2025.11.21 00:38	0.80588	0.80593	0.80588	0.80592
2025.11.21 00:39	0.80585	0.80591	0.80583	0.80587
2025.11.21 00:40	0.80585	0.80587	0.80583	0.80584
2025.11.21 00:41	0.80584	0.80584	0.80582	0.80584
2025.11.21 00:42	0.80584	0.80589	0.80584	0.80589
2025.11.21 00:43	0.80586	0.80591	0.80586	0.80590
2025.11.21 00:44	0.80590	0.80590	0.80588	0.80590
2025.11.21 00:45	0.80590	0.80591	0.80582	0.80590
2025.11.21 00:46	0.80589	0.80592	0.80582	0.80591
2025.11.21 00:47	0.80587	0.80591	0.80580	0.80587
2025.11.21 00:48	0.80585	0.80587	0.80578	0.80586
2025.11.21 00:49	0.80585	0.80585	0.80576	0.80585
2025.11.21 00:50	0.80585	0.80585	0.80576	0.80577
2025.11.21 00:51	0.80581	0.80587	0.80581	0.80581
2025.11.21 00:52	0.80587	0.80587	0.80580	0.80586
2025.11.21 00:53	0.80581	0.80588	0.80578	0.80584
2025.11.21 00:54	0.80583	0.80584	0.80575	0.80578
2025.11.21 00:55	0.80578	0.80578	0.80575	0.80576
2025.11.21 00:56	0.80575	0.80576	0.80570	0.80576
2025.11.21 00:57	0.80576	0.80578	0.80569	0.80576
2025.11.21 00:58	0.80576	0.80576	0.80575	0.80576
2025.11.21 00:59	0.80571	0.80595	0.80568	0.80587
2025.11.21 01:00	0.80586	0.80596	0.80562	0.80580
2025.11.21 01:01	0.80581	0.80584	0.80575	0.80576
2025.11.21 01:02	0.80577	0.80578	0.80571	0.80571
2025.11.21 01:03	0.80572	0.80576	0.80567	0.80567
2025.11.21 01:04	0.80567	0.80574	0.80567	0.80571
2025.11.21 01:05	0.80572	0.80575	0.80570	0.80572
2025.11.21 01:06	0.80571	0.80575	0.80569	0.80571
2025.11.21 01:07	0.80572	0.80574	0.80569	0.80572
2025.11.21 01:08	0.80571	0.80574	0.80571	0.80574
2025.11.21 01:09	0.80573	0.80576	0.80572	0.80575
2025.11.21 01:10	0.80576	0.80584	0.80571	0.80576
2025.11.21 01:11	0.80575	0.80586	0.80573	0.80586
2025.11.21 01:12	0.80585	0.80588	0.80581	0.80583
2025.11.21 01:13	0.80582	0.80586	0.80582	0.80582
2025.11.21 01:14	0.80583	0.80587	0.80582	0.80585
2025.11.21 01:15	0.80585	0.80586	0.80579	0.80580
2025.11.21 01:16	0.80581	0.80587	0.80581	0.80584
2025.11.21 01:17	0.80584	0.80593	0.80584	0.80592
2025.11.21 01:18	0.80591	0.80604	0.80591	0.80597
2025.11.21 01:19	0.80597	0.80599	0.80594	0.80594
2025.11.21 01:20	0.80595	0.80608	0.80594	0.80604
2025.11.21 01:21	0.80604	0.80606	0.80604	0.80604
2025.11.21 01:22	0.80605	0.80605	0.80593	0.80594
2025.11.21 01:23	0.80595	0.80601	0.80593	0.80597
2025.11.21 01:24	0.80598	0.80601	0.80593	0.80594
2025.11.21 01:25	0.80594	0.80602	0.80591	0.80601
2025.11.21 01:26	0.80600	0.80603	0.80595	0.80596
2025.11.21 01:27	0.80597	0.80600	0.80595	0.80598
2025.11.21 01:28	0.80599	0.80600	0.80595	0.80596
2025.11.21 01:29	0.80597	0.80600	0.80595	0.80596
2025.11.21 01:30	0.80597	0.80599	0.80592	0.80595
2025.11.21 01:31	0.80596	0.80599	0.80593	0.80595
2025.11.21 01:32	0.80594	0.80596	0.80590	0.80590
2025.11.21 01:33	0.80591	0.80598	0.80589	0.80595
2025.11.21 01:34	0.80594	0.80598	0.80588	0.80589
2025.11.21 01:35	0.80588	0.80592	0.80587	0.80587
2025.11.21 01:36	0.80587	0.80592	0.80571	0.80574
2025.11.21 01:37	0.80575	0.80580	0.80574	0.80575
2025.11.21 01:38	0.80574	0.80578	0.80565	0.80567
2025.11.21 01:39	0.80568	0.80568	0.80561	0.80562
2025.11.21 01:40	0.80561	0.80569	0.80534	0.80538
2025.11.21 01:41	0.80539	0.80551	0.80534	0.80537
2025.11.21 01:42	0.80538	0.80552	0.80534	0.80545
2025.11.21 01:43	0.80545	0.80565	0.80545	0.80558
2025.11.21 01:44	0.80560	0.80562	0.80553	0.80557
2025.11.21 01:45	0.80559	0.80569	0.80553	0.80557
2025.11.21 01:46	0.80555	0.80563	0.80550	0.80558
2025.11.21 01:47	0.80559	0.80571	0.80558	0.80568
2025.11.21 01:48	0.80565	0.80573	0.80565	0.80566
2025.11.21 01:49	0.80563	0.80568	0.80560	0.80562
2025.11.21 01:50	0.80561	0.80564	0.80555	0.80557
2025.11.21 01:51	0.80554	0.80556	0.80547	0.80553
2025.11.21 01:52	0.80552	0.80557	0.80548	0.80552
2025.11.21 01:53	0.80553	0.80556	0.80550	0.80552
2025.11.21 01:54	0.80553	0.80553	0.80544	0.80546
2025.11.21 01:55	0.80546	0.80553	0.80546	0.80547
2025.11.21 01:56	0.80548	0.80556	0.80548	0.80551
2025.11.21 01:57	0.80552	0.80558	0.80548	0.80552
2025.11.21 01:58	0.80554	0.80562	0.80552	0.80558
2025.11.21 01:59	0.80556	0.80560	0.80551	0.80557
2025.11.21 02:00	0.80554	0.80576	0.80554	0.80571
2025.11.21 02:01	0.80571	0.80581	0.80569	0.80578
2025.11.21 02:02	0.80579	0.80588	0.80577	0.80588
2025.11.21 02:03	0.80589	0.80593	0.80584	0.80586
2025.11.21 02:04	0.80587	0.80596	0.80584	0.80586
2025.11.21 02:05	0.80586	0.80590	0.80584	0.80590
2025.11.21 02:06	0.80590	0.80593	0.80586	0.80587
2025.11.21 02:07	0.80588	0.80592	0.80587	0.80588
2025.11.21 02:08	0.80587	0.80597	0.80586	0.80595
2025.11.21 02:09	0.80596	0.80598	0.80589	0.80596
2025.11.21 02:10	0.80598	0.80609	0.80596	0.80607
2025.11.21 02:11	0.80607	0.80610	0.80602	0.80604
2025.11.21 02:12	0.80603	0.80612	0.80600	0.80606
2025.11.21 02:13	0.80605	0.80614	0.80593	0.80593
2025.11.21 02:14	0.80594	0.80601	0.80592	0.80593
2025.11.21 02:15	0.80592	0.80601	0.80590	0.80596
2025.11.21 02:16	0.80597	0.80605	0.80596	0.80598
2025.11.21 02:17	0.80597	0.80608	0.80597	0.80604
2025.11.21 02:18	0.80605	0.80612	0.80601	0.80607
2025.11.21 02:19	0.80608	0.80614	0.80604	0.80605
2025.11.21 02:20	0.80605	0.80616	0.80604	0.80612
2025.11.21 02:21	0.80611	0.80615	0.80602	0.80605
2025.11.21 02:22	0.80604	0.80607	0.80601	0.80604
2025.11.21 02:23	0.80603	0.80607	0.80599	0.80603
2025.11.21 02:24	0.80599	0.80601	0.80592	0.80593
2025.11.21 02:25	0.80594	0.80606	0.80594	0.80603
2025.11.21 02:26	0.80602	0.80608	0.80600	0.80602
2025.11.21 02:27	0.80603	0.80605	0.80595	0.80596
2025.11.21 02:28	0.80595	0.80603	0.80595	0.80597
2025.11.21 02:29	0.80592	0.80595	0.80581	0.80582
2025.11.21 02:30	0.80586	0.80588	0.80577	0.80581
2025.11.21 02:31	0.80578	0.80581	0.80572	0.80573
2025.11.21 02:32	0.80577	0.80586	0.80576	0.80584
2025.11.21 02:33	0.80585	0.80586	0.80574	0.80580
2025.11.21 02:34	0.80579	0.80582	0.80577	0.80580
2025.11.21 02:35	0.80582	0.80587	0.80576	0.80580
2025.11.21 02:36	0.80577	0.80579	0.80567	0.80568
2025.11.21 02:37	0.80567	0.80568	0.80555	0.80557
2025.11.21 02:38	0.80556	0.80564	0.80552	0.80564
2025.11.21 02:39	0.80562	0.80567	0.80559	0.80561
2025.11.21 02:40	0.80562	0.80564	0.80543	0.80551
2025.11.21 02:41	0.80552	0.80554	0.80544	0.80547
2025.11.21 02:42	0.80546	0.80551	0.80542	0.80549
2025.11.21 02:43	0.80548	0.80552	0.80545	0.80551
2025.11.21 02:44	0.80547	0.80550	0.80543	0.80543
2025.11.21 02:45	0.80543	0.80547	0.80537	0.80537
2025.11.21 02:46	0.80538	0.80542	0.80531	0.80534
2025.11.21 02:47	0.80533	0.80537	0.80529	0.80530
2025.11.21 02:48	0.80534	0.80536	0.80524	0.80524
2025.11.21 02:49	0.80524	0.80528	0.80518	0.80521
2025.11.21 02:50	0.80521	0.80528	0.80520	0.80525
2025.11.21 02:51	0.80525	0.80532	0.80523	0.80524
2025.11.21 02:52	0.80525	0.80535	0.80525	0.80535
2025.11.21 02:53	0.80536	0.80540	0.80530	0.80532
2025.11.21 02:54	0.80533	0.80546	0.80530	0.80545
2025.11.21 02:55	0.80545	0.80556	0.80545	0.80552
2025.11.21 02:56	0.80551	0.80552	0.80534	0.80535
2025.11.21 02:57	0.80535	0.80536	0.80511	0.80512
2025.11.21 02:58	0.80513	0.80518	0.80503	0.80506
2025.11.21 02:59	0.80507	0.80514	0.80502	0.80514
2025.11.21 03:00	0.80514	0.80514	0.80491	0.80493
2025.11.21 03:01	0.80493	0.80506	0.80493	0.80498
2025.11.21 03:02	0.80498	0.80522	0.80497	0.80509
2025.11.21 03:03	0.80509	0.80517	0.80494	0.80500
2025.11.21 03:04	0.80500	0.80500	0.80478	0.80480
2025.11.21 03:05	0.80481	0.80486	0.80477	0.80484
2025.11.21 03:06	0.80484	0.80489	0.80478	0.80485
2025.11.21 03:07	0.80485	0.80485	0.80478	0.80480
2025.11.21 03:08	0.80481	0.80490	0.80475	0.80489
2025.11.21 03:09	0.80489	0.80501	0.80485	0.80499
2025.11.21 03:10	0.80500	0.80506	0.80499	0.80503
2025.11.21 03:11	0.80502	0.80504	0.80498	0.80504
2025.11.21 03:12	0.80504	0.80505	0.80495	0.80496
2025.11.21 03:13	0.80497	0.80506	0.80497	0.80505
2025.11.21 03:14	0.80505	0.80512	0.80499	0.80512
2025.11.21 03:15	0.80513	0.80530	0.80513	0.80529
2025.11.21 03:16	0.80529	0.80532	0.80520	0.80530
2025.11.21 03:17	0.80532	0.80532	0.80527	0.80529
2025.11.21 03:18	0.80529	0.80531	0.80526	0.80530
2025.11.21 03:19	0.80530	0.80535	0.80529	0.80534
2025.11.21 03:20	0.80534	0.80537	0.80520	0.80523
2025.11.21 03:21	0.80523	0.80525	0.80519	0.80520
2025.11.21 03:22	0.80520	0.80531	0.80520	0.80531
2025.11.21 03:23	0.80531	0.80532	0.80526	0.80528
2025.11.21 03:24	0.80529	0.80535	0.80529	0.80533
2025.11.21 03:25	0.80533	0.80533	0.80527	0.80531
2025.11.21 03:26	0.80531	0.80542	0.80530	0.80541
2025.11.21 03:27	0.80542	0.80542	0.80537	0.80540
2025.11.21 03:28	0.80541	0.80542	0.80524	0.80527
2025.11.21 03:29	0.80527	0.80529	0.80521	0.80527
2025.11.21 03:30	0.80526	0.80532	0.80516	0.80520
2025.11.21 03:31	0.80520	0.80531	0.80519	0.80531
2025.11.21 03:32	0.80531	0.80541	0.80531	0.80540
2025.11.21 03:33	0.80542	0.80542	0.80536	0.80538
2025.11.21 03:34	0.80538	0.80540	0.80530	0.80535
2025.11.21 03:35	0.80533	0.80533	0.80524	0.80530
2025.11.21 03:36	0.80530	0.80530	0.80511	0.80514
2025.11.21 03:37	0.80515	0.80522	0.80513	0.80521
2025.11.21 03:38	0.80522	0.80543	0.80522	0.80543
2025.11.21 03:39	0.80543	0.80543	0.80539	0.80541
2025.11.21 03:40	0.80540	0.80548	0.80539	0.80545
2025.11.21 03:41	0.80546	0.80552	0.80545	0.80550
2025.11.21 03:42	0.80550	0.80557	0.80543	0.80545
2025.11.21 03:43	0.80544	0.80551	0.80542	0.80544
2025.11.21 03:44	0.80545	0.80547	0.80534	0.80540
2025.11.21 03:45	0.80543	0.80550	0.80540	0.80543
2025.11.21 03:46	0.80544	0.80545	0.80538	0.80545
2025.11.21 03:47	0.80545	0.80547	0.80540	0.80543
2025.11.21 03:48	0.80542	0.80546	0.80541	0.80545
2025.11.21 03:49	0.80546	0.80546	0.80530	0.80532
2025.11.21 03:50	0.80533	0.80541	0.80532	0.80536
2025.11.21 03:51	0.80537	0.80541	0.80537	0.80540
2025.11.21 03:52	0.80538	0.80540	0.80527	0.80538
2025.11.21 03:53	0.80538	0.80539	0.80530	0.80535
2025.11.21 03:54	0.80535	0.80535	0.80526	0.80534
2025.11.21 03:55	0.80534	0.80538	0.80530	0.80534
2025.11.21 03:56	0.80533	0.80543	0.80533	0.80542
2025.11.21 03:57	0.80542	0.80552	0.80542	0.80552
2025.11.21 03:58	0.80552	0.80554	0.80544	0.80550
2025.11.21 03:59	0.80551	0.80553	0.80539	0.80539
2025.11.21 04:00	0.80541	0.80546	0.80539	0.80540
2025.11.21 04:01	0.80537	0.80537	0.80524	0.80529
2025.11.21 04:02	0.80529	0.80529	0.80524	0.80525
2025.11.21 04:03	0.80526	0.80529	0.80525	0.80526
2025.11.21 04:04	0.80525	0.80526	0.80508	0.80513
2025.11.21 04:05	0.80515	0.80517	0.80506	0.80506
2025.11.21 04:06	0.80507	0.80514	0.80507	0.80510
2025.11.21 04:07	0.80509	0.80515	0.80509	0.80515
2025.11.21 04:08	0.80515	0.80523	0.80513	0.80513
2025.11.21 04:09	0.80512	0.80519	0.80501	0.80505
2025.11.21 04:10	0.80505	0.80505	0.80490	0.80495
2025.11.21 04:11	0.80495	0.80495	0.80486	0.80486
2025.11.21 04:12	0.80487	0.80488	0.80479	0.80483
2025.11.21 04:13	0.80482	0.80497	0.80481	0.80497
2025.11.21 04:14	0.80494	0.80496	0.80487	0.80487
2025.11.21 04:15	0.80486	0.80493	0.80486	0.80492
2025.11.21 04:16	0.80493	0.80502	0.80491	0.80492
2025.11.21 04:17	0.80492	0.80504	0.80492	0.80504
2025.11.21 04:18	0.80504	0.80513	0.80499	0.80512
2025.11.21 04:19	0.80513	0.80516	0.80510	0.80515
2025.11.21 04:20	0.80514	0.80516	0.80509	0.80511
2025.11.21 04:21	0.80510	0.80514	0.80499	0.80500
2025.11.21 04:22	0.80500	0.80500	0.80494	0.80498
2025.11.21 04:23	0.80498	0.80515	0.80496	0.80514
2025.11.21 04:24	0.80514	0.80516	0.80513	0.80516
2025.11.21 04:25	0.80516	0.80522	0.80509	0.80510
2025.11.21 04:26	0.80510	0.80512	0.80505	0.80506
2025.11.21 04:27	0.80505	0.80506	0.80502	0.80503
2025.11.21 04:28	0.80502	0.80504	0.80493	0.80497
2025.11.21 04:29	0.80496	0.80500	0.80487	0.80488
2025.11.21 04:30	0.80488	0.80489	0.80477	0.80486
2025.11.21 04:31	0.80485	0.80491	0.80477	0.80481
2025.11.21 04:32	0.80481	0.80488	0.80478	0.80488
2025.11.21 04:33	0.80489	0.80495	0.80485	0.80490
2025.11.21 04:34	0.80490	0.80503	0.80490	0.80502
2025.11.21 04:35	0.80502	0.80505	0.80496	0.80499
2025.11.21 04:36	0.80499	0.80500	0.80490	0.80491
2025.11.21 04:37	0.80492	0.80495	0.80490	0.80495
2025.11.21 04:38	0.80494	0.80495	0.80485	0.80486
2025.11.21 04:39	0.80486	0.80498	0.80486	0.80497
2025.11.21 04:40	0.80498	0.80503	0.80495	0.80496
2025.11.21 04:41	0.80496	0.80502	0.80495	0.80501
2025.11.21 04:42	0.80500	0.80502	0.80497	0.80497
2025.11.21 04:43	0.80497	0.80497	0.80493	0.80495
2025.11.21 04:44	0.80495	0.80495	0.80493	0.80495
2025.11.21 04:45	0.80495	0.80499	0.80494	0.80499
2025.11.21 04:46	0.80499	0.80500	0.80497	0.80500
2025.11.21 04:47	0.80501	0.80511	0.80501	0.80510
2025.11.21 04:48	0.80511	0.80515	0.80509	0.80515
2025.11.21 04:49	0.80514	0.80515	0.80507	0.80511
2025.11.21 04:50	0.80512	0.80524	0.80512	0.80517
2025.11.21 04:51	0.80517	0.80520	0.80516	0.80520
2025.11.21 04:52	0.80520	0.80520	0.80504	0.80505
2025.11.21 04:53	0.80504	0.80505	0.80494	0.80495
2025.11.21 04:54	0.80495	0.80502	0.80495	0.80499
2025.11.21 04:55	0.80500	0.80501	0.80499	0.80499
2025.11.21 04:56	0.80500	0.80505	0.80499	0.80504
2025.11.21 04:57	0.80505	0.80505	0.80501	0.80501
2025.11.21 04:58	0.80500	0.80500	0.80489	0.80489
2025.11.21 04:59	0.80490	0.80496	0.80490	0.80490
2025.11.21 05:00	0.80491	0.80499	0.80489	0.80497
2025.11.21 05:01	0.80498	0.80499	0.80484	0.80487
2025.11.21 05:02	0.80488	0.80494	0.80486	0.80490
2025.11.21 05:03	0.80491	0.80501	0.80490	0.80496
2025.11.21 05:04	0.80496	0.80503	0.80493	0.80497
2025.11.21 05:05	0.80495	0.80501	0.80495	0.80501
2025.11.21 05:06	0.80498	0.80501	0.80490	0.80491
2025.11.21 05:07	0.80492	0.80495	0.80488	0.80490
2025.11.21 05:08	0.80488	0.80490	0.80480	0.80482
2025.11.21 05:09	0.80482	0.80485	0.80480	0.80485
2025.11.21 05:10	0.80485	0.80502	0.80484	0.80501
2025.11.21 05:11	0.80500	0.80501	0.80492	0.80493
2025.11.21 05:12	0.80494	0.80499	0.80493	0.80498
2025.11.21 05:13	0.80499	0.80500	0.80482	0.80482
2025.11.21 05:14	0.80484	0.80487	0.80481	0.80481
2025.11.21 05:15	0.80479	0.80482	0.80477	0.80480
2025.11.21 05:16	0.80478	0.80485	0.80475	0.80482
2025.11.21 05:17	0.80479	0.80491	0.80479	0.80491
2025.11.21 05:18	0.80490	0.80491	0.80485	0.80488
2025.11.21 05:19	0.80489	0.80498	0.80485	0.80495
2025.11.21 05:20	0.80493	0.80496	0.80473	0.80477
2025.11.21 05:21	0.80479	0.80483	0.80475	0.80480
2025.11.21 05:22	0.80483	0.80484	0.80476	0.80483
2025.11.21 05:23	0.80482	0.80493	0.80480	0.80485
2025.11.21 05:24	0.80484	0.80488	0.80477	0.80480
2025.11.21 05:25	0.80481	0.80481	0.80474	0.80475
2025.11.21 05:26	0.80477	0.80484	0.80475	0.80480
2025.11.21 05:27	0.80481	0.80481	0.80460	0.80468
2025.11.21 05:28	0.80467	0.80473	0.80465	0.80472
2025.11.21 05:29	0.80473	0.80473	0.80466	0.80466
2025.11.21 05:30	0.80467	0.80477	0.80467	0.80477
2025.11.21 05:31	0.80473	0.80477	0.80473	0.80475
2025.11.21 05:32	0.80476	0.80481	0.80473	0.80477
2025.11.21 05:33	0.80479	0.80485	0.80475	0.80484
2025.11.21 05:34	0.80485	0.80490	0.80480	0.80485
2025.11.21 05:35	0.80489	0.80491	0.80486	0.80489
2025.11.21 05:36	0.80489	0.80493	0.80475	0.80492
2025.11.21 05:37	0.80493	0.80493	0.80484	0.80488
2025.11.21 05:38	0.80487	0.80489	0.80474	0.80475
2025.11.21 05:39	0.80477	0.80481	0.80475	0.80478
2025.11.21 05:40	0.80477	0.80487	0.80477	0.80484
2025.11.21 05:41	0.80486	0.80488	0.80476	0.80479
2025.11.21 05:42	0.80480	0.80483	0.80475	0.80480
2025.11.21 05:43	0.80480	0.80488	0.80480	0.80488
2025.11.21 05:44	0.80487	0.80488	0.80481	0.80485
2025.11.21 05:45	0.80483	0.80483	0.80475	0.80478
2025.11.21 05:46	0.80479	0.80486	0.80477	0.80486
2025.11.21 05:47	0.80487	0.80489	0.80476	0.80479
2025.11.21 05:48	0.80480	0.80481	0.80475	0.80481
2025.11.21 05:49	0.80477	0.80481	0.80477	0.80480
2025.11.21 05:50	0.80478	0.80481	0.80474	0.80478
2025.11.21 05:51	0.80479	0.80480	0.80471	0.80473
2025.11.21 05:52	0.80477	0.80479	0.80472	0.80478
2025.11.21 05:53	0.80479	0.80482	0.80474	0.80478
2025.11.21 05:54	0.80477	0.80480	0.80473	0.80476
2025.11.21 05:55	0.80478	0.80479	0.80474	0.80474
2025.11.21 05:56	0.80472	0.80481	0.80469	0.80479
2025.11.21 05:57	0.80480	0.80481	0.80477	0.80478
2025.11.21 05:58	0.80479	0.80480	0.80475	0.80475
2025.11.21 05:59	0.80476	0.80481	0.80474	0.80477
2025.11.21 06:00	0.80479	0.80481	0.80477	0.80478
2025.11.21 06:01	0.80480	0.80481	0.80468	0.80473
2025.11.21 06:02	0.80476	0.80476	0.80462	0.80472
2025.11.21 06:03	0.80471	0.80474	0.80462	0.80462
2025.11.21 06:04	0.80462	0.80468	0.80454	0.80454
2025.11.21 06:05	0.80459	0.80461	0.80453	0.80456
2025.11.21 06:06	0.80455	0.80456	0.80438	0.80444
2025.11.21 06:07	0.80445	0.80448	0.80433	0.80435
2025.11.21 06:08	0.80435	0.80445	0.80429	0.80445
2025.11.21 06:09	0.80443	0.80451	0.80443	0.80449
2025.11.21 06:10	0.80450	0.80457	0.80450	0.80454
2025.11.21 06:11	0.80454	0.80457	0.80453	0.80454
2025.11.21 06:12	0.80453	0.80456	0.80441	0.80441
2025.11.21 06:13	0.80441	0.80444	0.80437	0.80443
2025.11.21 06:14	0.80444	0.80446	0.80433	0.80437
2025.11.21 06:15	0.80436	0.80438	0.80418	0.80418
2025.11.21 06:16	0.80419	0.80426	0.80419	0.80422
2025.11.21 06:17	0.80426	0.80437	0.80426	0.80436
2025.11.21 06:18	0.80437	0.80437	0.80431	0.80435
2025.11.21 06:19	0.80435	0.80445	0.80435	0.80441
2025.11.21 06:20	0.80441	0.80444	0.80439	0.80442
2025.11.21 06:21	0.80441	0.80446	0.80440	0.80441
2025.11.21 06:22	0.80442	0.80452	0.80438	0.80439
2025.11.21 06:23	0.80440	0.80442	0.80432	0.80435
2025.11.21 06:24	0.80435	0.80438	0.80428	0.80432
2025.11.21 06:25	0.80433	0.80447	0.80433	0.80445
2025.11.21 06:26	0.80444	0.80450	0.80441	0.80449
2025.11.21 06:27	0.80450	0.80453	0.80448	0.80450
2025.11.21 06:28	0.80449	0.80453	0.80448	0.80450
2025.11.21 06:29	0.80452	0.80454	0.80448	0.80450
2025.11.21 06:30	0.80452	0.80455	0.80449	0.80453
2025.11.21 06:31	0.80452	0.80454	0.80444	0.80448
2025.11.21 06:32	0.80448	0.80453	0.80448	0.80449
2025.11.21 06:33	0.80451	0.80457	0.80449	0.80455
2025.11.21 06:34	0.80454	0.80458	0.80453	0.80454
2025.11.21 06:35	0.80453	0.80453	0.80439	0.80445
2025.11.21 06:36	0.80446	0.80453	0.80445	0.80450
2025.11.21 06:37	0.80451	0.80451	0.80443	0.80445
2025.11.21 06:38	0.80447	0.80448	0.80441	0.80442
2025.11.21 06:39	0.80442	0.80448	0.80434	0.80437
2025.11.21 06:40	0.80437	0.80442	0.80436	0.80439
2025.11.21 06:41	0.80440	0.80442	0.80431	0.80435
2025.11.21 06:42	0.80439	0.80441	0.80433	0.80434
2025.11.21 06:43	0.80436	0.80436	0.80433	0.80435
2025.11.21 06:44	0.80434	0.80438	0.80430	0.80433
2025.11.21 06:45	0.80433	0.80437	0.80431	0.80434
2025.11.21 06:46	0.80431	0.80434	0.80428	0.80429
2025.11.21 06:47	0.80427	0.80427	0.80419	0.80425
2025.11.21 06:48	0.80426	0.80428	0.80423	0.80424
2025.11.21 06:49	0.80425	0.80439	0.80423	0.80437
2025.11.21 06:50	0.80438	0.80439	0.80428	0.80434
2025.11.21 06:51	0.80439	0.80444	0.80437	0.80444
2025.11.21 06:52	0.80443	0.80450	0.80439	0.80441
2025.11.21 06:53	0.80446	0.80446	0.80437	0.80440
2025.11.21 06:54	0.80445	0.80451	0.80443	0.80450
2025.11.21 06:55	0.80449	0.80452	0.80444	0.80447
2025.11.21 06:56	0.80448	0.80454	0.80446	0.80452
2025.11.21 06:57	0.80450	0.80456	0.80447	0.80452
2025.11.21 06:58	0.80453	0.80455	0.80444	0.80445
2025.11.21 06:59	0.80445	0.80453	0.80445	0.80453
2025.11.21 07:00	0.80454	0.80456	0.80446	0.80447
2025.11.21 07:01	0.80446	0.80455	0.80444	0.80455
2025.11.21 07:02	0.80454	0.80459	0.80448	0.80449
2025.11.21 07:03	0.80448	0.80454	0.80448	0.80451
2025.11.21 07:04	0.80450	0.80457	0.80448	0.80449
2025.11.21 07:05	0.80450	0.80456	0.80443	0.80444
2025.11.21 07:06	0.80447	0.80449	0.80431	0.80432
2025.11.21 07:07	0.80431	0.80433	0.80424	0.80426
2025.11.21 07:08	0.80425	0.80429	0.80424	0.80426
2025.11.21 07:09	0.80426	0.80438	0.80426	0.80433
2025.11.21 07:10	0.80436	0.80436	0.80427	0.80431
2025.11.21 07:11	0.80427	0.80430	0.80424	0.80427
2025.11.21 07:12	0.80428	0.80433	0.80428	0.80432
2025.11.21 07:13	0.80431	0.80440	0.80428	0.80435
2025.11.21 07:14	0.80440	0.80444	0.80436	0.80440
2025.11.21 07:15	0.80443	0.80450	0.80436	0.80444
2025.11.21 07:16	0.80445	0.80448	0.80444	0.80444
2025.11.21 07:17	0.80444	0.80450	0.80443	0.80448
2025.11.21 07:18	0.80448	0.80452	0.80448	0.80452
2025.11.21 07:19	0.80453	0.80461	0.80449	0.80458
2025.11.21 07:20	0.80459	0.80467	0.80458	0.80463
2025.11.21 07:21	0.80466	0.80468	0.80464	0.80464
2025.11.21 07:22	0.80466	0.80469	0.80460	0.80468
2025.11.21 07:23	0.80466	0.80470	0.80464	0.80468
2025.11.21 07:24	0.80469	0.80470	0.80464	0.80469
2025.11.21 07:25	0.80468	0.80474	0.80468	0.80472
2025.11.21 07:26	0.80473	0.80473	0.80467	0.80470
2025.11.21 07:27	0.80470	0.80477	0.80469	0.80474
2025.11.21 07:28	0.80474	0.80476	0.80467	0.80471
2025.11.21 07:29	0.80470	0.80471	0.80459	0.80460
2025.11.21 07:30	0.80461	0.80467	0.80458	0.80462
2025.11.21 07:31	0.80463	0.80463	0.80452	0.80453
2025.11.21 07:32	0.80457	0.80460	0.80454	0.80454
2025.11.21 07:33	0.80454	0.80456	0.80447	0.80450
2025.11.21 07:34	0.80454	0.80456	0.80451	0.80454
2025.11.21 07:35	0.80454	0.80459	0.80453	0.80457
2025.11.21 07:36	0.80456	0.80461	0.80454	0.80458
2025.11.21 07:37	0.80459	0.80463	0.80454	0.80461
2025.11.21 07:38	0.80461	0.80467	0.80461	0.80464
2025.11.21 07:39	0.80464	0.80471	0.80464	0.80470
2025.11.21 07:40	0.80471	0.80473	0.80464	0.80466
2025.11.21 07:41	0.80465	0.80465	0.80458	0.80462
2025.11.21 07:42	0.80461	0.80464	0.80451	0.80456
2025.11.21 07:43	0.80452	0.80456	0.80450	0.80454
2025.11.21 07:44	0.80453	0.80462	0.80452	0.80457
2025.11.21 07:45	0.80461	0.80463	0.80456	0.80463
2025.11.21 07:46	0.80466	0.80472	0.80462	0.80470
2025.11.21 07:47	0.80469	0.80475	0.80468	0.80470
2025.11.21 07:48	0.80470	0.80475	0.80470	0.80473
2025.11.21 07:49	0.80474	0.80481	0.80473	0.80478
2025.11.21 07:50	0.80479	0.80481	0.80473	0.80474
2025.11.21 07:51	0.80473	0.80476	0.80468	0.80468
2025.11.21 07:52	0.80467	0.80471	0.80462	0.80469
2025.11.21 07:53	0.80468	0.80477	0.80467	0.80472
2025.11.21 07:54	0.80472	0.80472	0.80462	0.80465
2025.11.21 07:55	0.80469	0.80470	0.80459	0.80459
2025.11.21 07:56	0.80459	0.80465	0.80454	0.80457
2025.11.21 07:57	0.80456	0.80463	0.80453	0.80461
2025.11.21 07:58	0.80460	0.80467	0.80458	0.80465
2025.11.21 07:59	0.80466	0.80471	0.80462	0.80468
2025.11.21 08:00	0.80467	0.80475	0.80460	0.80463
2025.11.21 08:01	0.80463	0.80468	0.80459	0.80464
2025.11.21 08:02	0.80462	0.80464	0.80457	0.80460
2025.11.21 08:03	0.80461	0.80462	0.80450	0.80452
2025.11.21 08:04	0.80452	0.80456	0.80449	0.80452
2025.11.21 08:05	0.80453	0.80454	0.80447	0.80451
2025.11.21 08:06	0.80452	0.80454	0.80441	0.80442
2025.11.21 08:07	0.80441	0.80443	0.80427	0.80436
2025.11.21 08:08	0.80437	0.80437	0.80417	0.80418
2025.11.21 08:09	0.80423	0.80429	0.80415	0.80422
2025.11.21 08:10	0.80423	0.80423	0.80412	0.80414
2025.11.21 08:11	0.80415	0.80429	0.80412	0.80428
2025.11.21 08:12	0.80429	0.80430	0.80419	0.80421
2025.11.21 08:13	0.80425	0.80432	0.80419	0.80420
2025.11.21 08:14	0.80421	0.80424	0.80418	0.80420
2025.11.21 08:15	0.80423	0.80426	0.80416	0.80417
2025.11.21 08:16	0.80416	0.80436	0.80416	0.80432
2025.11.21 08:17	0.80431	0.80437	0.80422	0.80426
2025.11.21 08:18	0.80425	0.80428	0.80418	0.80419
2025.11.21 08:19	0.80419	0.80424	0.80419	0.80420
2025.11.21 08:20	0.80419	0.80422	0.80411	0.80411
2025.11.21 08:21	0.80414	0.80419	0.80408	0.80413
2025.11.21 08:22	0.80415	0.80418	0.80401	0.80404
2025.11.21 08:23	0.80406	0.80407	0.80393	0.80401
2025.11.21 08:24	0.80397	0.80403	0.80395	0.80402
2025.11.21 08:25	0.80403	0.80407	0.80396	0.80404
2025.11.21 08:26	0.80404	0.80412	0.80404	0.80404
2025.11.21 08:27	0.80403	0.80406	0.80401	0.80401
2025.11.21 08:28	0.80402	0.80408	0.80399	0.80404
2025.11.21 08:29	0.80404	0.80408	0.80397	0.80403
2025.11.21 08:30	0.80399	0.80409	0.80399	0.80404
2025.11.21 08:31	0.80408	0.80422	0.80407	0.80420
2025.11.21 08:32	0.80419	0.80427	0.80415	0.80424
2025.11.21 08:33	0.80422	0.80424	0.80415	0.80415
2025.11.21 08:34	0.80416	0.80434	0.80416	0.80430
2025.11.21 08:35	0.80429	0.80437	0.80429	0.80435
2025.11.21 08:36	0.80434	0.80436	0.80430	0.80433
2025.11.21 08:37	0.80432	0.80433	0.80425	0.80430
2025.11.21 08:38	0.80433	0.80438	0.80431	0.80436
2025.11.21 08:39	0.80438	0.80438	0.80434	0.80437
2025.11.21 08:40	0.80434	0.80441	0.80432	0.80434
2025.11.21 08:41	0.80436	0.80440	0.80434	0.80438
2025.11.21 08:42	0.80439	0.80448	0.80439	0.80445
2025.11.21 08:43	0.80447	0.80450	0.80438	0.80449
2025.11.21 08:44	0.80448	0.80454	0.80448	0.80448
2025.11.21 08:45	0.80451	0.80458	0.80449	0.80457
2025.11.21 08:46	0.80454	0.80460	0.80453	0.80455
2025.11.21 08:47	0.80457	0.80461	0.80455	0.80457
2025.11.21 08:48	0.80457	0.80461	0.80454	0.80458
2025.11.21 08:49	0.80457	0.80471	0.80456	0.80464
2025.11.21 08:50	0.80467	0.80470	0.80464	0.80466
2025.11.21 08:51	0.80468	0.80474	0.80466	0.80470
2025.11.21 08:52	0.80469	0.80473	0.80458	0.80459
2025.11.21 08:53	0.80461	0.80461	0.80451	0.80455
2025.11.21 08:54	0.80458	0.80460	0.80454	0.80457
2025.11.21 08:55	0.80457	0.80461	0.80455	0.80459
2025.11.21 08:56	0.80459	0.80460	0.80448	0.80449
2025.11.21 08:57	0.80453	0.80458	0.80450	0.80452
2025.11.21 08:58	0.80455	0.80462	0.80451	0.80457
2025.11.21 08:59	0.80456	0.80473	0.80456	0.80471
2025.11.21 09:00	0.80470	0.80485	0.80470	0.80470
2025.11.21 09:01	0.80469	0.80469	0.80451	0.80454
2025.11.21 09:02	0.80453	0.80462	0.80449	0.80450
2025.11.21 09:03	0.80451	0.80456	0.80448	0.80448
2025.11.21 09:04	0.80443	0.80446	0.80438	0.80442
2025.11.21 09:05	0.80441	0.80446	0.80437	0.80442
2025.11.21 09:06	0.80443	0.80445	0.80435	0.80439
2025.11.21 09:07	0.80440	0.80442	0.80429	0.80432
2025.11.21 09:08	0.80433	0.80433	0.80417	0.80420
2025.11.21 09:09	0.80418	0.80418	0.80408	0.80409
2025.11.21 09:10	0.80409	0.80411	0.80398	0.80407
2025.11.21 09:11	0.80406	0.80412	0.80406	0.80409
2025.11.21 09:12	0.80407	0.80415	0.80406	0.80412
2025.11.21 09:13	0.80412	0.80414	0.80404	0.80407
2025.11.21 09:14	0.80408	0.80417	0.80407	0.80414
2025.11.21 09:15	0.80415	0.80430	0.80413	0.80429
2025.11.21 09:16	0.80426	0.80435	0.80417	0.80420
2025.11.21 09:17	0.80423	0.80432	0.80420	0.80432
2025.11.21 09:18	0.80433	0.80445	0.80430	0.80440
2025.11.21 09:19	0.80439	0.80451	0.80439	0.80449
2025.11.21 09:20	0.80451	0.80452	0.80436	0.80438
2025.11.21 09:21	0.80441	0.80442	0.80432	0.80433
2025.11.21 09:22	0.80434	0.80439	0.80422	0.80425
2025.11.21 09:23	0.80426	0.80436	0.80425	0.80436
2025.11.21 09:24	0.80439	0.80441	0.80435	0.80436
2025.11.21 09:25	0.80435	0.80444	0.80421	0.80423
2025.11.21 09:26	0.80422	0.80439	0.80422	0.80437
2025.11.21 09:27	0.80435	0.80438	0.80433	0.80435
2025.11.21 09:28	0.80435	0.80448	0.80435	0.80445
2025.11.21 09:29	0.80447	0.80461	0.80445	0.80459
2025.11.21 09:30	0.80459	0.80463	0.80436	0.80442
2025.11.21 09:31	0.80441	0.80445	0.80435	0.80444
2025.11.21 09:32	0.80445	0.80446	0.80435	0.80437
2025.11.21 09:33	0.80438	0.80438	0.80423	0.80427
2025.11.21 09:34	0.80432	0.80432	0.80395	0.80398
2025.11.21 09:35	0.80396	0.80407	0.80385	0.80385
2025.11.21 09:36	0.80383	0.80387	0.80362	0.80370
2025.11.21 09:37	0.80371	0.80398	0.80366	0.80398
2025.11.21 09:38	0.80394	0.80401	0.80389	0.80398
2025.11.21 09:39	0.80399	0.80418	0.80399	0.80416
2025.11.21 09:40	0.80415	0.80421	0.80403	0.80404
2025.11.21 09:41	0.80403	0.80441	0.80403	0.80440
2025.11.21 09:42	0.80440	0.80443	0.80424	0.80436
2025.11.21 09:43	0.80437	0.80448	0.80417	0.80421
2025.11.21 09:44	0.80420	0.80420	0.80395	0.80401
2025.11.21 09:45	0.80399	0.80405	0.80369	0.80375
2025.11.21 09:46	0.80376	0.80380	0.80356	0.80374
2025.11.21 09:47	0.80377	0.80379	0.80359	0.80363
2025.11.21 09:48	0.80362	0.80396	0.80362	0.80375
2025.11.21 09:49	0.80376	0.80396	0.80374	0.80388
2025.11.21 09:50	0.80389	0.80422	0.80384	0.80421
2025.11.21 09:51	0.80422	0.80422	0.80387	0.80389
2025.11.21 09:52	0.80388	0.80396	0.80379	0.80393
2025.11.21 09:53	0.80392	0.80393	0.80361	0.80363
2025.11.21 09:54	0.80367	0.80379	0.80364	0.80372
2025.11.21 09:55	0.80373	0.80396	0.80372	0.80391
2025.11.21 09:56	0.80394	0.80399	0.80384	0.80395
2025.11.21 09:57	0.80395	0.80413	0.80385	0.80411
2025.11.21 09:58	0.80411	0.80426	0.80409	0.80423
2025.11.21 09:59	0.80422	0.80436	0.80419	0.80435
2025.11.21 10:00	0.80435	0.80438	0.80419	0.80435
2025.11.21 10:01	0.80437	0.80451	0.80429	0.80451
2025.11.21 10:02	0.80450	0.80452	0.80422	0.80427
2025.11.21 10:03	0.80427	0.80434	0.80410	0.80432
2025.11.21 10:04	0.80431	0.80434	0.80410	0.80422
2025.11.21 10:05	0.80423	0.80433	0.80416	0.80429
2025.11.21 10:06	0.80428	0.80451	0.80422	0.80441
2025.11.21 10:07	0.80440	0.80442	0.80415	0.80419
2025.11.21 10:08	0.80418	0.80422	0.80391	0.80391
2025.11.21 10:09	0.80389	0.80404	0.80381	0.80401
2025.11.21 10:10	0.80397	0.80415	0.80381	0.80413
2025.11.21 10:11	0.80413	0.80432	0.80412	0.80423
2025.11.21 10:12	0.80426	0.80431	0.80422	0.80428
2025.11.21 10:13	0.80427	0.80427	0.80405	0.80410
2025.11.21 10:14	0.80409	0.80413	0.80394	0.80398
2025.11.21 10:15	0.80399	0.80412	0.80392	0.80396
2025.11.21 10:16	0.80394	0.80409	0.80367	0.80378
2025.11.21 10:17	0.80377	0.80387	0.80367	0.80385
2025.11.21 10:18	0.80386	0.80425	0.80374	0.80416
2025.11.21 10:19	0.80419	0.80419	0.80392	0.80408
2025.11.21 10:20	0.80410	0.80411	0.80389	0.80393
2025.11.21 10:21	0.80392	0.80397	0.80380	0.80381
2025.11.21 10:22	0.80382	0.80394	0.80379	0.80383
2025.11.21 10:23	0.80382	0.80414	0.80381	0.80413
2025.11.21 10:24	0.80411	0.80427	0.80408	0.80415
2025.11.21 10:25	0.80414	0.80414	0.80372	0.80372
2025.11.21 10:26	0.80370	0.80385	0.80369	0.80385
2025.11.21 10:27	0.80386	0.80404	0.80381	0.80382
2025.11.21 10:28	0.80385	0.80386	0.80372	0.80381
2025.11.21 10:29	0.80384	0.80440	0.80375	0.80434
2025.11.21 10:30	0.80433	0.80435	0.80398	0.80420
2025.11.21 10:31	0.80421	0.80451	0.80421	0.80449
2025.11.21 10:32	0.80452	0.80457	0.80446	0.80456
2025.11.21 10:33	0.80455	0.80466	0.80447	0.80450
2025.11.21 10:34	0.80449	0.80459	0.80443	0.80450
2025.11.21 10:35	0.80449	0.80461	0.80446	0.80454
2025.11.21 10:36	0.80455	0.80467	0.80439	0.80452
2025.11.21 10:37	0.80453	0.80458	0.80437	0.80443
2025.11.21 10:38	0.80444	0.80451	0.80434	0.80443
2025.11.21 10:39	0.80444	0.80461	0.80444	0.80454
2025.11.21 10:40	0.80455	0.80462	0.80448	0.80459
2025.11.21 10:41	0.80461	0.80465	0.80447	0.80450
2025.11.21 10:42	0.80448	0.80452	0.80438	0.80450
2025.11.21 10:43	0.80451	0.80459	0.80441	0.80452
2025.11.21 10:44	0.80453	0.80454	0.80440	0.80446
2025.11.21 10:45	0.80447	0.80459	0.80447	0.80458
2025.11.21 10:46	0.80457	0.80458	0.80434	0.80451
2025.11.21 10:47	0.80452	0.80465	0.80444	0.80463
2025.11.21 10:48	0.80466	0.80493	0.80464	0.80491
2025.11.21 10:49	0.80495	0.80503	0.80490	0.80492
2025.11.21 10:50	0.80492	0.80507	0.80486	0.80505
2025.11.21 10:51	0.80506	0.80522	0.80503	0.80520
2025.11.21 10:52	0.80519	0.80521	0.80497	0.80507
2025.11.21 10:53	0.80506	0.80517	0.80503	0.80503
2025.11.21 10:54	0.80504	0.80510	0.80489	0.80510
2025.11.21 10:55	0.80512	0.80516	0.80504	0.80507
2025.11.21 10:56	0.80506	0.80525	0.80506	0.80524
2025.11.21 10:57	0.80523	0.80548	0.80523	0.80542
2025.11.21 10:58	0.80540	0.80556	0.80538	0.80551
2025.11.21 10:59	0.80552	0.80554	0.80537	0.80541
2025.11.21 11:00	0.80539	0.80563	0.80538	0.80562
2025.11.21 11:01	0.80563	0.80563	0.80539	0.80546
2025.11.21 11:02	0.80547	0.80552	0.80539	0.80548
2025.11.21 11:03	0.80548	0.80550	0.80540	0.80544
2025.11.21 11:04	0.80545	0.80553	0.80538	0.80550
2025.11.21 11:05	0.80551	0.80566	0.80545	0.80548
2025.11.21 11:06	0.80551	0.80566	0.80551	0.80556
2025.11.21 11:07	0.80557	0.80559	0.80544	0.80551
2025.11.21 11:08	0.80552	0.80557	0.80549	0.80554
2025.11.21 11:09	0.80555	0.80558	0.80549	0.80556
2025.11.21 11:10	0.80556	0.80559	0.80536	0.80543
2025.11.21 11:11	0.80542	0.80556	0.80540	0.80553
2025.11.21 11:12	0.80552	0.80558	0.80550	0.80552
2025.11.21 11:13	0.80551	0.80557	0.80542	0.80552
2025.11.21 11:14	0.80554	0.80562	0.80552	0.80557
2025.11.21 11:15	0.80558	0.80561	0.80554	0.80555
2025.11.21 11:16	0.80557	0.80561	0.80534	0.80535
2025.11.21 11:17	0.80535	0.80545	0.80534	0.80541
2025.11.21 11:18	0.80542	0.80542	0.80527	0.80528
2025.11.21 11:19	0.80527	0.80536	0.80519	0.80520
2025.11.21 11:20	0.80521	0.80522	0.80507	0.80509
2025.11.21 11:21	0.80508	0.80528	0.80506	0.80517
2025.11.21 11:22	0.80516	0.80525	0.80514	0.80522
2025.11.21 11:23	0.80523	0.80526	0.80512	0.80513
2025.11.21 11:24	0.80514	0.80518	0.80509	0.80513
2025.11.21 11:25	0.80512	0.80515	0.80501	0.80505
2025.11.21 11:26	0.80504	0.80518	0.80490	0.80493
2025.11.21 11:27	0.80494	0.80506	0.80493	0.80502
2025.11.21 11:28	0.80501	0.80518	0.80501	0.80511
2025.11.21 11:29	0.80512	0.80519	0.80510	0.80511
2025.11.21 11:30	0.80513	0.80529	0.80500	0.80503
2025.11.21 11:31	0.80504	0.80508	0.80491	0.80493
2025.11.21 11:32	0.80496	0.80496	0.80489	0.80492
2025.11.21 11:33	0.80491	0.80514	0.80485	0.80501
2025.11.21 11:34	0.80503	0.80517	0.80497	0.80508
2025.11.21 11:35	0.80510	0.80512	0.80498	0.80511
2025.11.21 11:36	0.80512	0.80529	0.80509	0.80525
2025.11.21 11:37	0.80524	0.80526	0.80509	0.80511
2025.11.21 11:38	0.80509	0.80512	0.80496	0.80498
2025.11.21 11:39	0.80498	0.80501	0.80492	0.80496
2025.11.21 11:40	0.80497	0.80504	0.80491	0.80496
2025.11.21 11:41	0.80495	0.80514	0.80494	0.80510
2025.11.21 11:42	0.80512	0.80522	0.80508	0.80516
2025.11.21 11:43	0.80516	0.80517	0.80502	0.80514
2025.11.21 11:44	0.80515	0.80521	0.80487	0.80491
2025.11.21 11:45	0.80488	0.80491	0.80474	0.80483
2025.11.21 11:46	0.80484	0.80508	0.80483	0.80502
2025.11.21 11:47	0.80501	0.80506	0.80494	0.80495
2025.11.21 11:48	0.80493	0.80500	0.80488	0.80495
2025.11.21 11:49	0.80496	0.80506	0.80495	0.80505
2025.11.21 11:50	0.80506	0.80525	0.80506	0.80525
2025.11.21 11:51	0.80521	0.80527	0.80511	0.80512
2025.11.21 11:52	0.80511	0.80516	0.80508	0.80512
2025.11.21 11:53	0.80511	0.80514	0.80494	0.80501
2025.11.21 11:54	0.80499	0.80520	0.80499	0.80519
2025.11.21 11:55	0.80517	0.80529	0.80512	0.80523
2025.11.21 11:56	0.80523	0.80536	0.80522	0.80530
2025.11.21 11:57	0.80531	0.80537	0.80512	0.80535
2025.11.21 11:58	0.80535	0.80543	0.80528	0.80536
2025.11.21 11:59	0.80535	0.80553	0.80531	0.80551
2025.11.21 12:00	0.80550	0.80550	0.80524	0.80528
2025.11.21 12:01	0.80529	0.80536	0.80521	0.80525
2025.11.21 12:02	0.80525	0.80527	0.80497	0.80503
2025.11.21 12:03	0.80502	0.80524	0.80499	0.80519
2025.11.21 12:04	0.80519	0.80537	0.80519	0.80528
2025.11.21 12:05	0.80527	0.80556	0.80527	0.80550
2025.11.21 12:06	0.80548	0.80559	0.80539	0.80554
2025.11.21 12:07	0.80555	0.80587	0.80554	0.80582
2025.11.21 12:08	0.80583	0.80591	0.80569	0.80582
2025.11.21 12:09	0.80580	0.80601	0.80579	0.80599
2025.11.21 12:10	0.80599	0.80606	0.80576	0.80576
2025.11.21 12:11	0.80577	0.80582	0.80563	0.80565
2025.11.21 12:12	0.80566	0.80580	0.80565	0.80571
2025.11.21 12:13	0.80574	0.80586	0.80565	0.80585
2025.11.21 12:14	0.80584	0.80603	0.80584	0.80594
2025.11.21 12:15	0.80596	0.80605	0.80575	0.80590
2025.11.21 12:16	0.80591	0.80602	0.80589	0.80589
2025.11.21 12:17	0.80590	0.80595	0.80583	0.80587
2025.11.21 12:18	0.80588	0.80596	0.80576	0.80595
2025.11.21 12:19	0.80596	0.80612	0.80591	0.80604
2025.11.21 12:20	0.80602	0.80605	0.80582	0.80584
2025.11.21 12:21	0.80585	0.80594	0.80580	0.80590
2025.11.21 12:22	0.80593	0.80601	0.80581	0.80584
2025.11.21 12:23	0.80588	0.80596	0.80576	0.80594
2025.11.21 12:24	0.80592	0.80601	0.80578	0.80588
2025.11.21 12:25	0.80589	0.80600	0.80579	0.80593
2025.11.21 12:26	0.80594	0.80600	0.80593	0.80597
2025.11.21 12:27	0.80596	0.80604	0.80594	0.80601
2025.11.21 12:28	0.80600	0.80606	0.80592	0.80595
2025.11.21 12:29	0.80596	0.80609	0.80592	0.80606
2025.11.21 12:30	0.80608	0.80613	0.80576	0.80576
2025.11.21 12:31	0.80577	0.80583	0.80566	0.80570
2025.11.21 12:32	0.80570	0.80584	0.80562	0.80577
2025.11.21 12:33	0.80576	0.80579	0.80572	0.80577
2025.11.21 12:34	0.80576	0.80589	0.80572	0.80586
2025.11.21 12:35	0.80587	0.80598	0.80584	0.80592
2025.11.21 12:36	0.80591	0.80596	0.80562	0.80573
2025.11.21 12:37	0.80574	0.80593	0.80565	0.80586
2025.11.21 12:38	0.80585	0.80592	0.80568	0.80570
2025.11.21 12:39	0.80573	0.80573	0.80558	0.80562
2025.11.21 12:40	0.80561	0.80566	0.80546	0.80549
2025.11.21 12:41	0.80550	0.80557	0.80545	0.80556
2025.11.21 12:42	0.80555	0.80559	0.80547	0.80553
2025.11.21 12:43	0.80554	0.80560	0.80548	0.80557
2025.11.21 12:44	0.80554	0.80564	0.80550	0.80554
2025.11.21 12:45	0.80552	0.80564	0.80552	0.80558
2025.11.21 12:46	0.80559	0.80569	0.80557	0.80562
2025.11.21 12:47	0.80564	0.80569	0.80551	0.80552
2025.11.21 12:48	0.80553	0.80555	0.80543	0.80545
2025.11.21 12:49	0.80546	0.80556	0.80541	0.80555
2025.11.21 12:50	0.80554	0.80567	0.80551	0.80567
2025.11.21 12:51	0.80565	0.80570	0.80561	0.80568
2025.11.21 12:52	0.80569	0.80588	0.80567	0.80581
2025.11.21 12:53	0.80582	0.80587	0.80578	0.80581
2025.11.21 12:54	0.80580	0.80580	0.80575	0.80578
2025.11.21 12:55	0.80577	0.80579	0.80568	0.80573
2025.11.21 12:56	0.80574	0.80583	0.80573	0.80574
2025.11.21 12:57	0.80577	0.80583	0.80557	0.80573
2025.11.21 12:58	0.80574	0.80579	0.80570	0.80570
2025.11.21 12:59	0.80568	0.80568	0.80553	0.80554
2025.11.21 13:00	0.80554	0.80564	0.80546	0.80563
2025.11.21 13:01	0.80562	0.80580	0.80560	0.80574
2025.11.21 13:02	0.80573	0.80578	0.80571	0.80576
2025.11.21 13:03	0.80576	0.80597	0.80575	0.80594
2025.11.21 13:04	0.80592	0.80595	0.80582	0.80589
2025.11.21 13:05	0.80593	0.80610	0.80593	0.80609
2025.11.21 13:06	0.80607	0.80627	0.80607	0.80624
2025.11.21 13:07	0.80623	0.80636	0.80622	0.80635
2025.11.21 13:08	0.80636	0.80637	0.80621	0.80625
2025.11.21 13:09	0.80624	0.80633	0.80622	0.80631
2025.11.21 13:10	0.80631	0.80634	0.80616	0.80616
2025.11.21 13:11	0.80619	0.80619	0.80603	0.80615
2025.11.21 13:12	0.80612	0.80616	0.80608	0.80608
2025.11.21 13:13	0.80613	0.80617	0.80608	0.80609
2025.11.21 13:14	0.80612	0.80630	0.80612	0.80626
2025.11.21 13:15	0.80627	0.80651	0.80623	0.80650
2025.11.21 13:16	0.80651	0.80666	0.80651	0.80652
2025.11.21 13:17	0.80653	0.80656	0.80648	0.80649
2025.11.21 13:18	0.80648	0.80667	0.80648	0.80658
2025.11.21 13:19	0.80659	0.80682	0.80659	0.80680
2025.11.21 13:20	0.80678	0.80688	0.80677	0.80685
2025.11.21 13:21	0.80684	0.80694	0.80683	0.80689
2025.11.21 13:22	0.80687	0.80689	0.80670	0.80673
2025.11.21 13:23	0.80674	0.80674	0.80643	0.80644
2025.11.21 13:24	0.80643	0.80657	0.80640	0.80654
2025.11.21 13:25	0.80653	0.80660	0.80652	0.80656
2025.11.21 13:26	0.80656	0.80659	0.80637	0.80646
2025.11.21 13:27	0.80645	0.80648	0.80629	0.80629
2025.11.21 13:28	0.80629	0.80631	0.80621	0.80624
2025.11.21 13:29	0.80623	0.80628	0.80623	0.80626
2025.11.21 13:30	0.80625	0.80629	0.80618	0.80619
2025.11.21 13:31	0.80619	0.80626	0.80617	0.80624
2025.11.21 13:32	0.80625	0.80636	0.80625	0.80634
2025.11.21 13:33	0.80635	0.80651	0.80635	0.80649
2025.11.21 13:34	0.80648	0.80649	0.80645	0.80647
2025.11.21 13:35	0.80647	0.80650	0.80641	0.80647
2025.11.21 13:36	0.80646	0.80655	0.80640	0.80654
2025.11.21 13:37	0.80653	0.80662	0.80653	0.80661
2025.11.21 13:38	0.80659	0.80663	0.80657	0.80660
2025.11.21 13:39	0.80655	0.80673	0.80653	0.80671
2025.11.21 13:40	0.80670	0.80674	0.80663	0.80668
2025.11.21 13:41	0.80669	0.80675	0.80659	0.80662
2025.11.21 13:42	0.80662	0.80669	0.80659	0.80663
2025.11.21 13:43	0.80664	0.80672	0.80661	0.80672
2025.11.21 13:44	0.80669	0.80681	0.80668	0.80675
2025.11.21 13:45	0.80676	0.80683	0.80675	0.80681
2025.11.21 13:46	0.80681	0.80682	0.80651	0.80653
2025.11.21 13:47	0.80652	0.80653	0.80643	0.80650
2025.11.21 13:48	0.80649	0.80667	0.80648	0.80665
2025.11.21 13:49	0.80663	0.80687	0.80662	0.80676
2025.11.21 13:50	0.80678	0.80683	0.80664	0.80670
2025.11.21 13:51	0.80669	0.80669	0.80659	0.80664
2025.11.21 13:52	0.80666	0.80679	0.80663	0.80675
2025.11.21 13:53	0.80676	0.80700	0.80675	0.80696
2025.11.21 13:54	0.80695	0.80708	0.80695	0.80699
2025.11.21 13:55	0.80695	0.80703	0.80690	0.80697
2025.11.21 13:56	0.80697	0.80704	0.80695	0.80704
2025.11.21 13:57	0.80702	0.80712	0.80701	0.80706
2025.11.21 13:58	0.80705	0.80711	0.80705	0.80707
2025.11.21 13:59	0.80708	0.80725	0.80707	0.80723
2025.11.21 14:00	0.80724	0.80725	0.80699	0.80700
2025.11.21 14:01	0.80702	0.80715	0.80702	0.80703
2025.11.21 14:02	0.80702	0.80713	0.80702	0.80710
2025.11.21 14:03	0.80713	0.80725	0.80710	0.80714
2025.11.21 14:04	0.80712	0.80713	0.80705	0.80709
2025.11.21 14:05	0.80710	0.80724	0.80710	0.80716
2025.11.21 14:06	0.80714	0.80727	0.80704	0.80712
2025.11.21 14:07	0.80709	0.80719	0.80702	0.80703
2025.11.21 14:08	0.80702	0.80703	0.80677	0.80680
2025.11.21 14:09	0.80679	0.80698	0.80678	0.80690
2025.11.21 14:10	0.80689	0.80698	0.80681	0.80687
2025.11.21 14:11	0.80688	0.80694	0.80677	0.80677
2025.11.21 14:12	0.80678	0.80688	0.80677	0.80678
2025.11.21 14:13	0.80679	0.80689	0.80676	0.80679
2025.11.21 14:14	0.80680	0.80703	0.80674	0.80703
2025.11.21 14:15	0.80701	0.80708	0.80700	0.80704
2025.11.21 14:16	0.80703	0.80707	0.80689	0.80692
2025.11.21 14:17	0.80693	0.80699	0.80692	0.80698
2025.11.21 14:18	0.80697	0.80698	0.80689	0.80690
2025.11.21 14:19	0.80692	0.80711	0.80692	0.80705
2025.11.21 14:20	0.80706	0.80709	0.80693	0.80693
2025.11.21 14:21	0.80692	0.80704	0.80690	0.80696
2025.11.21 14:22	0.80697	0.80713	0.80694	0.80707
2025.11.21 14:23	0.80708	0.80709	0.80692	0.80696
2025.11.21 14:24	0.80697	0.80720	0.80696	0.80708
2025.11.21 14:25	0.80707	0.80714	0.80695	0.80708
2025.11.21 14:26	0.80710	0.80711	0.80694	0.80695
2025.11.21 14:27	0.80697	0.80711	0.80696	0.80701
2025.11.21 14:28	0.80700	0.80711	0.80693	0.80706
2025.11.21 14:29	0.80705	0.80716	0.80701	0.80707
2025.11.21 14:30	0.80704	0.80704	0.80615	0.80632
2025.11.21 14:31	0.80630	0.80632	0.80588	0.80595
2025.11.21 14:32	0.80600	0.80603	0.80565	0.80586
2025.11.21 14:33	0.80584	0.80603	0.80580	0.80585
2025.11.21 14:34	0.80584	0.80618	0.80583	0.80584
2025.11.21 14:35	0.80588	0.80606	0.80567	0.80606
2025.11.21 14:36	0.80603	0.80622	0.80597	0.80620
2025.11.21 14:37	0.80619	0.80636	0.80605	0.80606
2025.11.21 14:38	0.80604	0.80615	0.80598	0.80605
2025.11.21 14:39	0.80604	0.80607	0.80574	0.80582
2025.11.21 14:40	0.80585	0.80592	0.80579	0.80584
2025.11.21 14:41	0.80585	0.80601	0.80579	0.80596
2025.11.21 14:42	0.80597	0.80612	0.80588	0.80592
2025.11.21 14:43	0.80590	0.80624	0.80589	0.80624
2025.11.21 14:44	0.80623	0.80623	0.80603	0.80612
2025.11.21 14:45	0.80611	0.80615	0.80597	0.80613
2025.11.21 14:46	0.80614	0.80617	0.80601	0.80605
2025.11.21 14:47	0.80606	0.80609	0.80598	0.80609
2025.11.21 14:48	0.80606	0.80630	0.80606	0.80629
2025.11.21 14:49	0.80628	0.80632	0.80611	0.80617
2025.11.21 14:50	0.80618	0.80635	0.80609	0.80622
2025.11.21 14:51	0.80621	0.80635	0.80618	0.80626
2025.11.21 14:52	0.80625	0.80637	0.80622	0.80633
2025.11.21 14:53	0.80632	0.80651	0.80630	0.80636
2025.11.21 14:54	0.80637	0.80647	0.80627	0.80647
2025.11.21 14:55	0.80648	0.80648	0.80627	0.80627
2025.11.21 14:56	0.80626	0.80627	0.80620	0.80623
2025.11.21 14:57	0.80624	0.80624	0.80599	0.80601
2025.11.21 14:58	0.80600	0.80607	0.80599	0.80601
2025.11.21 14:59	0.80600	0.80605	0.80592	0.80601
2025.11.21 15:00	0.80601	0.80612	0.80597	0.80611
2025.11.21 15:01	0.80612	0.80628	0.80610	0.80613
2025.11.21 15:02	0.80614	0.80632	0.80614	0.80630
2025.11.21 15:03	0.80633	0.80640	0.80619	0.80621
2025.11.21 15:04	0.80619	0.80621	0.80604	0.80604
2025.11.21 15:05	0.80605	0.80621	0.80603	0.80619
2025.11.21 15:06	0.80618	0.80643	0.80618	0.80640
2025.11.21 15:07	0.80640	0.80649	0.80630	0.80646
2025.11.21 15:08	0.80647	0.80649	0.80627	0.80642
2025.11.21 15:09	0.80641	0.80654	0.80633	0.80634
2025.11.21 15:10	0.80634	0.80661	0.80630	0.80654
2025.11.21 15:11	0.80655	0.80662	0.80651	0.80655
2025.11.21 15:12	0.80656	0.80676	0.80655	0.80673
2025.11.21 15:13	0.80674	0.80682	0.80670	0.80678
2025.11.21 15:14	0.80679	0.80687	0.80671	0.80673
2025.11.21 15:15	0.80674	0.80687	0.80651	0.80655
2025.11.21 15:16	0.80656	0.80664	0.80652	0.80660
2025.11.21 15:17	0.80659	0.80670	0.80657	0.80664
2025.11.21 15:18	0.80663	0.80689	0.80663	0.80680
2025.11.21 15:19	0.80680	0.80693	0.80676	0.80690
2025.11.21 15:20	0.80687	0.80691	0.80676	0.80679
2025.11.21 15:21	0.80681	0.80681	0.80660	0.80663
2025.11.21 15:22	0.80664	0.80666	0.80650	0.80655
2025.11.21 15:23	0.80654	0.80680	0.80645	0.80678
2025.11.21 15:24	0.80681	0.80681	0.80661	0.80665
2025.11.21 15:25	0.80674	0.80674	0.80656	0.80657
2025.11.21 15:26	0.80656	0.80666	0.80644	0.80662
2025.11.21 15:27	0.80662	0.80683	0.80661	0.80676
2025.11.21 15:28	0.80674	0.80674	0.80659	0.80661
2025.11.21 15:29	0.80663	0.80667	0.80658	0.80661
2025.11.21 15:30	0.80662	0.80678	0.80661	0.80674
2025.11.21 15:31	0.80675	0.80676	0.80672	0.80676
2025.11.21 15:32	0.80677	0.80695	0.80674	0.80675
2025.11.21 15:33	0.80676	0.80680	0.80666	0.80677
2025.11.21 15:34	0.80676	0.80681	0.80663	0.80677
2025.11.21 15:35	0.80679	0.80683	0.80674	0.80675
2025.11.21 15:36	0.80674	0.80706	0.80673	0.80702
2025.11.21 15:37	0.80700	0.80703	0.80687	0.80697
2025.11.21 15:38	0.80696	0.80703	0.80686	0.80689
2025.11.21 15:39	0.80688	0.80693	0.80675	0.80680
2025.11.21 15:40	0.80681	0.80689	0.80678	0.80685
2025.11.21 15:41	0.80689	0.80692	0.80677	0.80683
2025.11.21 15:42	0.80683	0.80695	0.80682	0.80691
2025.11.21 15:43	0.80690	0.80698	0.80682	0.80685
2025.11.21 15:44	0.80686	0.80690	0.80681	0.80684
2025.11.21 15:45	0.80683	0.80686	0.80660	0.80660
2025.11.21 15:46	0.80659	0.80662	0.80652	0.80654
2025.11.21 15:47	0.80654	0.80657	0.80643	0.80655
2025.11.21 15:48	0.80654	0.80662	0.80651	0.80657
2025.11.21 15:49	0.80658	0.80661	0.80637	0.80638
2025.11.21 15:50	0.80638	0.80653	0.80637	0.80649
2025.11.21 15:51	0.80652	0.80657	0.80647	0.80649
2025.11.21 15:52	0.80648	0.80654	0.80637	0.80637
2025.11.21 15:53	0.80635	0.80657	0.80630	0.80654
2025.11.21 15:54	0.80653	0.80674	0.80653	0.80668
2025.11.21 15:55	0.80666	0.80670	0.80655	0.80662
2025.11.21 15:56	0.80661	0.80662	0.80650	0.80654
2025.11.21 15:57	0.80655	0.80669	0.80653	0.80655
2025.11.21 15:58	0.80656	0.80678	0.80650	0.80678
2025.11.21 15:59	0.80676	0.80688	0.80674	0.80676
2025.11.21 16:00	0.80677	0.80699	0.80656	0.80695
2025.11.21 16:01	0.80695	0.80706	0.80684	0.80696
2025.11.21 16:02	0.80697	0.80709	0.80690	0.80706
2025.11.21 16:03	0.80705	0.80737	0.80705	0.80727
2025.11.21 16:04	0.80726	0.80740	0.80710	0.80722
2025.11.21 16:05	0.80721	0.80737	0.80718	0.80732
2025.11.21 16:06	0.80731	0.80734	0.80709	0.80709
2025.11.21 16:07	0.80711	0.80728	0.80700	0.80725
2025.11.21 16:08	0.80726	0.80738	0.80725	0.80729
2025.11.21 16:09	0.80728	0.80742	0.80725	0.80734
2025.11.21 16:10	0.80733	0.80752	0.80724	0.80745
2025.11.21 16:11	0.80745	0.80747	0.80730	0.80732
2025.11.21 16:12	0.80732	0.80747	0.80728	0.80746
2025.11.21 16:13	0.80746	0.80752	0.80731	0.80738
2025.11.21 16:14	0.80736	0.80748	0.80732	0.80741
2025.11.21 16:15	0.80740	0.80742	0.80731	0.80736
2025.11.21 16:16	0.80736	0.80753	0.80735	0.80749
2025.11.21 16:17	0.80748	0.80767	0.80748	0.80751
2025.11.21 16:18	0.80752	0.80754	0.80746	0.80751
2025.11.21 16:19	0.80748	0.80766	0.80745	0.80763
2025.11.21 16:20	0.80762	0.80772	0.80758	0.80761
2025.11.21 16:21	0.80760	0.80772	0.80758	0.80760
2025.11.21 16:22	0.80758	0.80767	0.80745	0.80763
2025.11.21 16:23	0.80762	0.80762	0.80748	0.80754
2025.11.21 16:24	0.80755	0.80762	0.80753	0.80757
2025.11.21 16:25	0.80759	0.80776	0.80759	0.80766
2025.11.21 16:26	0.80769	0.80776	0.80765	0.80765
2025.11.21 16:27	0.80766	0.80783	0.80765	0.80783
2025.11.21 16:28	0.80786	0.80790	0.80782	0.80786
2025.11.21 16:29	0.80788	0.80798	0.80788	0.80796
2025.11.21 16:30	0.80797	0.80810	0.80796	0.80802
2025.11.21 16:31	0.80801	0.80808	0.80774	0.80774
2025.11.21 16:32	0.80775	0.80792	0.80770	0.80779
2025.11.21 16:33	0.80777	0.80785	0.80763	0.80783
2025.11.21 16:34	0.80784	0.80806	0.80784	0.80794
2025.11.21 16:35	0.80793	0.80796	0.80784	0.80794
2025.11.21 16:36	0.80793	0.80801	0.80790	0.80792
2025.11.21 16:37	0.80792	0.80792	0.80768	0.80769
2025.11.21 16:38	0.80770	0.80773	0.80747	0.80751
2025.11.21 16:39	0.80751	0.80756	0.80747	0.80749
2025.11.21 16:40	0.80749	0.80757	0.80741	0.80753
2025.11.21 16:41	0.80754	0.80755	0.80725	0.80725
2025.11.21 16:42	0.80727	0.80735	0.80711	0.80712
2025.11.21 16:43	0.80713	0.80726	0.80709	0.80725
2025.11.21 16:44	0.80726	0.80732	0.80722	0.80730
2025.11.21 16:45	0.80730	0.80743	0.80729	0.80738
2025.11.21 16:46	0.80738	0.80738	0.80701	0.80702
2025.11.21 16:47	0.80702	0.80721	0.80697	0.80705
2025.11.21 16:48	0.80706	0.80715	0.80688	0.80711
2025.11.21 16:49	0.80710	0.80714	0.80680	0.80689
2025.11.21 16:50	0.80686	0.80690	0.80661	0.80662
2025.11.21 16:51	0.80662	0.80682	0.80660	0.80679
2025.11.21 16:52	0.80681	0.80697	0.80672	0.80692
2025.11.21 16:53	0.80693	0.80709	0.80688	0.80706
2025.11.21 16:54	0.80707	0.80732	0.80707	0.80726
2025.11.21 16:55	0.80724	0.80731	0.80711	0.80728
2025.11.21 16:56	0.80727	0.80730	0.80709	0.80716
2025.11.21 16:57	0.80715	0.80722	0.80712	0.80721
2025.11.21 16:58	0.80720	0.80725	0.80714	0.80717
2025.11.21 16:59	0.80718	0.80721	0.80694	0.80710
2025.11.21 17:00	0.80710	0.80720	0.80685	0.80686
2025.11.21 17:01	0.80685	0.80689	0.80635	0.80654
2025.11.21 17:02	0.80653	0.80658	0.80624	0.80646
2025.11.21 17:03	0.80647	0.80668	0.80642	0.80654
2025.11.21 17:04	0.80654	0.80657	0.80629	0.80652
2025.11.21 17:05	0.80651	0.80676	0.80651	0.80672
2025.11.21 17:06	0.80671	0.80694	0.80666	0.80683
2025.11.21 17:07	0.80685	0.80691	0.80664	0.80665
2025.11.21 17:08	0.80666	0.80696	0.80664	0.80693
2025.11.21 17:09	0.80692	0.80695	0.80672	0.80672
2025.11.21 17:10	0.80672	0.80676	0.80656	0.80664
2025.11.21 17:11	0.80663	0.80670	0.80658	0.80666
2025.11.21 17:12	0.80668	0.80677	0.80661	0.80664
2025.11.21 17:13	0.80662	0.80662	0.80637	0.80637
2025.11.21 17:14	0.80639	0.80666	0.80637	0.80662
2025.11.21 17:15	0.80661	0.80665	0.80643	0.80648
2025.11.21 17:16	0.80649	0.80678	0.80649	0.80665
2025.11.21 17:17	0.80663	0.80681	0.80652	0.80679
2025.11.21 17:18	0.80680	0.80692	0.80677	0.80689
2025.11.21 17:19	0.80687	0.80702	0.80685	0.80688
2025.11.21 17:20	0.80687	0.80708	0.80677	0.80692
2025.11.21 17:21	0.80693	0.80705	0.80688	0.80699
2025.11.21 17:22	0.80702	0.80725	0.80700	0.80713
2025.11.21 17:23	0.80714	0.80717	0.80699	0.80708
2025.11.21 17:24	0.80707	0.80719	0.80694	0.80715
2025.11.21 17:25	0.80718	0.80740	0.80716	0.80733
2025.11.21 17:26	0.80734	0.80744	0.80729	0.80742
2025.11.21 17:27	0.80743	0.80751	0.80734	0.80738
2025.11.21 17:28	0.80739	0.80750	0.80734	0.80736
2025.11.21 17:29	0.80737	0.80737	0.80721	0.80735
2025.11.21 17:30	0.80738	0.80742	0.80719	0.80730
2025.11.21 17:31	0.80730	0.80756	0.80730	0.80756
2025.11.21 17:32	0.80755	0.80766	0.80750	0.80757
2025.11.21 17:33	0.80758	0.80771	0.80735	0.80740
2025.11.21 17:34	0.80744	0.80768	0.80742	0.80764
2025.11.21 17:35	0.80763	0.80769	0.80733	0.80735
2025.11.21 17:36	0.80740	0.80756	0.80740	0.80743
2025.11.21 17:37	0.80742	0.80754	0.80735	0.80745
2025.11.21 17:38	0.80744	0.80759	0.80732	0.80755
2025.11.21 17:39	0.80754	0.80762	0.80743	0.80758
2025.11.21 17:40	0.80759	0.80773	0.80755	0.80769
2025.11.21 17:41	0.80768	0.80779	0.80763	0.80764
2025.11.21 17:42	0.80763	0.80795	0.80763	0.80795
2025.11.21 17:43	0.80794	0.80795	0.80778	0.80792
2025.11.21 17:44	0.80791	0.80806	0.80787	0.80788
2025.11.21 17:45	0.80787	0.80800	0.80784	0.80799
2025.11.21 17:46	0.80801	0.80804	0.80790	0.80803
2025.11.21 17:47	0.80804	0.80805	0.80768	0.80773
2025.11.21 17:48	0.80771	0.80774	0.80762	0.80773
2025.11.21 17:49	0.80771	0.80788	0.80761	0.80775
2025.11.21 17:50	0.80774	0.80792	0.80770	0.80789
2025.11.21 17:51	0.80788	0.80789	0.80771	0.80787
2025.11.21 17:52	0.80788	0.80810	0.80781	0.80806
2025.11.21 17:53	0.80807	0.80827	0.80801	0.80826
2025.11.21 17:54	0.80827	0.80858	0.80821	0.80847
2025.11.21 17:55	0.80846	0.80854	0.80839	0.80851
2025.11.21 17:56	0.80852	0.80861	0.80834	0.80855
2025.11.21 17:57	0.80854	0.80864	0.80835	0.80860
2025.11.21 17:58	0.80861	0.80870	0.80849	0.80863
2025.11.21 17:59	0.80864	0.80864	0.80854	0.80864
2025.11.21 18:00	0.80863	0.80868	0.80857	0.80864
2025.11.21 18:01	0.80865	0.80874	0.80862	0.80868
2025.11.21 18:02	0.80868	0.80882	0.80858	0.80874
2025.11.21 18:03	0.80873	0.80894	0.80869	0.80887
2025.11.21 18:04	0.80888	0.80900	0.80885	0.80890
2025.11.21 18:05	0.80891	0.80904	0.80889	0.80904
2025.11.21 18:06	0.80902	0.80905	0.80891	0.80901
2025.11.21 18:07	0.80904	0.80923	0.80903	0.80918
2025.11.21 18:08	0.80922	0.80934	0.80921	0.80923
2025.11.21 18:09	0.80924	0.80942	0.80922	0.80939
2025.11.21 18:10	0.80937	0.80958	0.80934	0.80953
2025.11.21 18:11	0.80954	0.80959	0.80937	0.80940
2025.11.21 18:12	0.80938	0.80940	0.80904	0.80906
2025.11.21 18:13	0.80903	0.80926	0.80903	0.80917
2025.11.21 18:14	0.80916	0.80920	0.80904	0.80905
2025.11.21 18:15	0.80904	0.80915	0.80900	0.80915
2025.11.21 18:16	0.80916	0.80933	0.80912	0.80931
2025.11.21 18:17	0.80932	0.80941	0.80923	0.80932
2025.11.21 18:18	0.80930	0.80934	0.80904	0.80906
2025.11.21 18:19	0.80907	0.80908	0.80894	0.80894
2025.11.21 18:20	0.80894	0.80909	0.80894	0.80908
2025.11.21 18:21	0.80906	0.80932	0.80903	0.80930
2025.11.21 18:22	0.80929	0.80930	0.80905	0.80929
2025.11.21 18:23	0.80930	0.80951	0.80929	0.80931
2025.11.21 18:24	0.80933	0.80945	0.80931	0.80939
2025.11.21 18:25	0.80940	0.80940	0.80926	0.80929
2025.11.21 18:26	0.80926	0.80931	0.80916	0.80931
2025.11.21 18:27	0.80930	0.80942	0.80929	0.80939
2025.11.21 18:28	0.80940	0.80946	0.80933	0.80933
2025.11.21 18:29	0.80933	0.80936	0.80923	0.80925
2025.11.21 18:30	0.80924	0.80924	0.80898	0.80913
2025.11.21 18:31	0.80914	0.80915	0.80902	0.80908
2025.11.21 18:32	0.80907	0.80921	0.80906	0.80914
2025.11.21 18:33	0.80913	0.80916	0.80905	0.80913
2025.11.21 18:34	0.80914	0.80920	0.80906	0.80906
2025.11.21 18:35	0.80904	0.80935	0.80891	0.80931
2025.11.21 18:36	0.80930	0.80945	0.80926	0.80934
2025.11.21 18:37	0.80931	0.80952	0.80925	0.80945
2025.11.21 18:38	0.80946	0.80954	0.80936	0.80950
2025.11.21 18:39	0.80947	0.80963	0.80946	0.80959
2025.11.21 18:40	0.80958	0.80973	0.80958	0.80972
2025.11.21 18:41	0.80970	0.80987	0.80968	0.80982
2025.11.21 18:42	0.80983	0.80985	0.80973	0.80973
2025.11.21 18:43	0.80976	0.80977	0.80969	0.80974
2025.11.21 18:44	0.80972	0.80984	0.80972	0.80977
2025.11.21 18:45	0.80978	0.80979	0.80955	0.80955
2025.11.21 18:46	0.80956	0.80974	0.80955	0.80964
2025.11.21 18:47	0.80965	0.80965	0.80941	0.80948
2025.11.21 18:48	0.80947	0.80957	0.80942	0.80956
2025.11.21 18:49	0.80954	0.80955	0.80942	0.80942
2025.11.21 18:50	0.80940	0.80946	0.80929	0.80930
2025.11.21 18:51	0.80929	0.80938	0.80913	0.80914
2025.11.21 18:52	0.80917	0.80927	0.80911	0.80916
2025.11.21 18:53	0.80917	0.80919	0.80906	0.80911
2025.11.21 18:54	0.80908	0.80920	0.80907	0.80920
2025.11.21 18:55	0.80921	0.80921	0.80878	0.80889
2025.11.21 18:56	0.80886	0.80894	0.80879	0.80882
2025.11.21 18:57	0.80883	0.80884	0.80873	0.80881
2025.11.21 18:58	0.80884	0.80885	0.80874	0.80881
2025.11.21 18:59	0.80880	0.80885	0.80870	0.80870
2025.11.21 19:00	0.80869	0.80872	0.80845	0.80847
2025.11.21 19:01	0.80846	0.80847	0.80824	0.80824
2025.11.21 19:02	0.80825	0.80838	0.80812	0.80836
2025.11.21 19:03	0.80835	0.80844	0.80819	0.80826
2025.11.21 19:04	0.80827	0.80838	0.80814	0.80831
2025.11.21 19:05	0.80836	0.80843	0.80824	0.80832
2025.11.21 19:06	0.80830	0.80833	0.80820	0.80828
2025.11.21 19:07	0.80829	0.80830	0.80814	0.80820
2025.11.21 19:08	0.80818	0.80833	0.80814	0.80833
2025.11.21 19:09	0.80834	0.80835	0.80809	0.80817
2025.11.21 19:10	0.80822	0.80834	0.80818	0.80834
2025.11.21 19:11	0.80831	0.80834	0.80812	0.80816
2025.11.21 19:12	0.80817	0.80828	0.80816	0.80828
2025.11.21 19:13	0.80829	0.80846	0.80819	0.80846
2025.11.21 19:14	0.80845	0.80855	0.80845	0.80853
2025.11.21 19:15	0.80853	0.80863	0.80853	0.80856
2025.11.21 19:16	0.80856	0.80864	0.80851	0.80860
2025.11.21 19:17	0.80862	0.80863	0.80858	0.80861
2025.11.21 19:18	0.80864	0.80872	0.80860	0.80863
2025.11.21 19:19	0.80863	0.80874	0.80858	0.80871
2025.11.21 19:20	0.80871	0.80884	0.80868	0.80879
2025.11.21 19:21	0.80880	0.80892	0.80875	0.80886
2025.11.21 19:22	0.80886	0.80889	0.80871	0.80884
2025.11.21 19:23	0.80885	0.80895	0.80885	0.80893
2025.11.21 19:24	0.80896	0.80898	0.80871	0.80882
2025.11.21 19:25	0.80879	0.80882	0.80877	0.80880
2025.11.21 19:26	0.80882	0.80899	0.80880	0.80895
2025.11.21 19:27	0.80896	0.80899	0.80885	0.80894
2025.11.21 19:28	0.80892	0.80895	0.80882	0.80891
2025.11.21 19:29	0.80893	0.80894	0.80871	0.80882
2025.11.21 19:30	0.80878	0.80886	0.80866	0.80870
2025.11.21 19:31	0.80865	0.80874	0.80856	0.80865
2025.11.21 19:32	0.80865	0.80871	0.80857	0.80870
2025.11.21 19:33	0.80871	0.80874	0.80863	0.80871
2025.11.21 19:34	0.80867	0.80892	0.80865	0.80891
2025.11.21 19:35	0.80892	0.80907	0.80886	0.80887
2025.11.21 19:36	0.80886	0.80891	0.80880	0.80881
2025.11.21 19:37	0.80881	0.80895	0.80879	0.80894
2025.11.21 19:38	0.80892	0.80896	0.80878	0.80881
2025.11.21 19:39	0.80880	0.80885	0.80863	0.80876
2025.11.21 19:40	0.80880	0.80898	0.80878	0.80888
2025.11.21 19:41	0.80888	0.80905	0.80884	0.80894
2025.11.21 19:42	0.80893	0.80899	0.80885	0.80890
2025.11.21 19:43	0.80891	0.80896	0.80888	0.80893
2025.11.21 19:44	0.80892	0.80894	0.80882	0.80883
2025.11.21 19:45	0.80885	0.80897	0.80882	0.80896
2025.11.21 19:46	0.80897	0.80898	0.80882	0.80891
2025.11.21 19:47	0.80887	0.80891	0.80884	0.80886
2025.11.21 19:48	0.80886	0.80903	0.80886	0.80900
2025.11.21 19:49	0.80901	0.80901	0.80885	0.80886
2025.11.21 19:50	0.80889	0.80890	0.80862	0.80862
2025.11.21 19:51	0.80863	0.80877	0.80862	0.80875
2025.11.21 19:52	0.80874	0.80874	0.80862	0.80863
2025.11.21 19:53	0.80862	0.80862	0.80850	0.80852
2025.11.21 19:54	0.80851	0.80852	0.80842	0.80843
2025.11.21 19:55	0.80844	0.80848	0.80843	0.80848
2025.11.21 19:56	0.80849	0.80853	0.80843	0.80846
2025.11.21 19:57	0.80846	0.80857	0.80841	0.80850
2025.11.21 19:58	0.80851	0.80853	0.80847	0.80848
2025.11.21 19:59	0.80849	0.80849	0.80836	0.80836
2025.11.21 20:00	0.80833	0.80840	0.80829	0.80835
2025.11.21 20:01	0.80836	0.80856	0.80834	0.80852
2025.11.21 20:02	0.80853	0.80863	0.80850	0.80852
2025.11.21 20:03	0.80851	0.80869	0.80851	0.80865
2025.11.21 20:04	0.80863	0.80876	0.80857	0.80859
2025.11.21 20:05	0.80860	0.80864	0.80855	0.80857
2025.11.21 20:06	0.80855	0.80861	0.80850	0.80857
2025.11.21 20:07	0.80855	0.80872	0.80854	0.80868
2025.11.21 20:08	0.80869	0.80870	0.80848	0.80850
2025.11.21 20:09	0.80849	0.80853	0.80836	0.80841
2025.11.21 20:10	0.80841	0.80864	0.80840	0.80864
2025.11.21 20:11	0.80860	0.80871	0.80860	0.80868
2025.11.21 20:12	0.80870	0.80877	0.80856	0.80877
2025.11.21 20:13	0.80878	0.80893	0.80873	0.80887
2025.11.21 20:14	0.80890	0.80892	0.80881	0.80885
2025.11.21 20:15	0.80884	0.80898	0.80884	0.80892
2025.11.21 20:16	0.80892	0.80906	0.80892	0.80898
2025.11.21 20:17	0.80901	0.80906	0.80894	0.80899
2025.11.21 20:18	0.80899	0.80903	0.80898	0.80899
2025.11.21 20:19	0.80899	0.80903	0.80898	0.80901
2025.11.21 20:20	0.80900	0.80909	0.80897	0.80906
2025.11.21 20:21	0.80905	0.80909	0.80903	0.80905
2025.11.21 20:22	0.80904	0.80906	0.80898	0.80899
2025.11.21 20:23	0.80899	0.80904	0.80883	0.80885
2025.11.21 20:24	0.80884	0.80887	0.80878	0.80884
2025.11.21 20:25	0.80884	0.80906	0.80881	0.80900
2025.11.21 20:26	0.80898	0.80898	0.80886	0.80891
2025.11.21 20:27	0.80887	0.80897	0.80887	0.80894
2025.11.21 20:28	0.80892	0.80895	0.80882	0.80883
2025.11.21 20:29	0.80882	0.80887	0.80877	0.80879
2025.11.21 20:30	0.80881	0.80885	0.80878	0.80879
2025.11.21 20:31	0.80880	0.80886	0.80874	0.80882
2025.11.21 20:32	0.80880	0.80887	0.80876	0.80882
2025.11.21 20:33	0.80882	0.80883	0.80872	0.80879
2025.11.21 20:34	0.80880	0.80882	0.80877	0.80879
2025.11.21 20:35	0.80879	0.80893	0.80879	0.80889
2025.11.21 20:36	0.80893	0.80895	0.80884	0.80891
2025.11.21 20:37	0.80888	0.80891	0.80877	0.80884
2025.11.21 20:38	0.80880	0.80885	0.80876	0.80882
2025.11.21 20:39	0.80881	0.80885	0.80876	0.80879
2025.11.21 20:40	0.80878	0.80881	0.80868	0.80868
2025.11.21 20:41	0.80872	0.80874	0.80866	0.80873
2025.11.21 20:42	0.80871	0.80874	0.80869	0.80871
2025.11.21 20:43	0.80873	0.80873	0.80860	0.80863
2025.11.21 20:44	0.80861	0.80866	0.80849	0.80853
2025.11.21 20:45	0.80854	0.80860	0.80843	0.80854
2025.11.21 20:46	0.80853	0.80867	0.80853	0.80867
2025.11.21 20:47	0.80865	0.80872	0.80863	0.80869
2025.11.21 20:48	0.80868	0.80882	0.80863	0.80882
2025.11.21 20:49	0.80883	0.80896	0.80866	0.80893
2025.11.21 20:50	0.80897	0.80898	0.80876	0.80880
2025.11.21 20:51	0.80881	0.80882	0.80851	0.80855
2025.11.21 20:52	0.80852	0.80864	0.80843	0.80848
2025.11.21 20:53	0.80852	0.80859	0.80846	0.80858
2025.11.21 20:54	0.80860	0.80867	0.80858	0.80867
2025.11.21 20:55	0.80865	0.80873	0.80864	0.80872
2025.11.21 20:56	0.80867	0.80872	0.80863	0.80866
2025.11.21 20:57	0.80867	0.80870	0.80853	0.80865
2025.11.21 20:58	0.80864	0.80872	0.80863	0.80867
2025.11.21 20:59	0.80866	0.80876	0.80866	0.80872
2025.11.21 21:00	0.80871	0.80874	0.80854	0.80863
2025.11.21 21:01	0.80860	0.80866	0.80844	0.80848
2025.11.21 21:02	0.80845	0.80860	0.80844	0.80858
2025.11.21 21:03	0.80860	0.80865	0.80855	0.80857
2025.11.21 21:04	0.80858	0.80858	0.80845	0.80854
2025.11.21 21:05	0.80852	0.80854	0.80844	0.80846
2025.11.21 21:06	0.80842	0.80845	0.80839	0.80842
2025.11.21 21:07	0.80840	0.80842	0.80834	0.80834
2025.11.21 21:08	0.80834	0.80837	0.80832	0.80836
2025.11.21 21:09	0.80834	0.80837	0.80818	0.80818
2025.11.21 21:10	0.80817	0.80821	0.80812	0.80814
2025.11.21 21:11	0.80816	0.80825	0.80814	0.80819
2025.11.21 21:12	0.80820	0.80830	0.80820	0.80827
2025.11.21 21:13	0.80828	0.80828	0.80824	0.80826
2025.11.21 21:14	0.80828	0.80831	0.80824	0.80824
2025.11.21 21:15	0.80824	0.80828	0.80823	0.80825
2025.11.21 21:16	0.80827	0.80828	0.80824	0.80824
2025.11.21 21:17	0.80827	0.80827	0.80822	0.80824
2025.11.21 21:19	0.80830	0.80832	0.80827	0.80829
2025.11.21 21:20	0.80830	0.80832	0.80826	0.80830
2025.11.21 21:21	0.80830	0.80836	0.80830	0.80836
2025.11.21 21:22	0.80837	0.80840	0.80832	0.80835
2025.11.21 21:23	0.80833	0.80838	0.80819	0.80821
2025.11.21 21:24	0.80819	0.80822	0.80814	0.80815
2025.11.21 21:25	0.80817	0.80817	0.80813	0.80815
2025.11.21 21:26	0.80814	0.80816	0.80812	0.80815
2025.11.21 21:27	0.80820	0.80822	0.80818	0.80820
2025.11.21 21:28	0.80819	0.80820	0.80816	0.80816
2025.11.21 21:29	0.80819	0.80820	0.80816	0.80819
2025.11.21 21:30	0.80818	0.80822	0.80810	0.80811
2025.11.21 21:31	0.80814	0.80814	0.80808	0.80809
2025.11.21 21:32	0.80810	0.80816	0.80810	0.80811
2025.11.21 21:33	0.80812	0.80813	0.80803	0.80803
2025.11.21 21:34	0.80802	0.80806	0.80792	0.80794
2025.11.21 21:35	0.80798	0.80804	0.80795	0.80799
2025.11.21 21:36	0.80795	0.80798	0.80785	0.80787
2025.11.21 21:37	0.80791	0.80795	0.80782	0.80786
2025.11.21 21:38	0.80783	0.80788	0.80776	0.80782
2025.11.21 21:39	0.80780	0.80790	0.80778	0.80783
2025.11.21 21:40	0.80783	0.80787	0.80774	0.80778
2025.11.21 21:41	0.80779	0.80781	0.80772	0.80772
2025.11.21 21:42	0.80773	0.80775	0.80764	0.80765
2025.11.21 21:43	0.80769	0.80778	0.80766	0.80777
2025.11.21 21:44	0.80776	0.80779	0.80769	0.80771
2025.11.21 21:45	0.80770	0.80778	0.80768	0.80771
2025.11.21 21:46	0.80773	0.80782	0.80771	0.80779
2025.11.21 21:47	0.80783	0.80784	0.80772	0.80774
2025.11.21 21:48	0.80773	0.80778	0.80768	0.80768
2025.11.21 21:49	0.80768	0.80773	0.80758	0.80758
2025.11.21 21:50	0.80757	0.80761	0.80755	0.80755
2025.11.21 21:51	0.80754	0.80760	0.80753	0.80760
2025.11.21 21:52	0.80761	0.80774	0.80761	0.80770
2025.11.21 21:53	0.80771	0.80781	0.80768	0.80778
2025.11.21 21:54	0.80779	0.80781	0.80769	0.80779
2025.11.21 21:55	0.80777	0.80786	0.80777	0.80785
2025.11.21 21:56	0.80786	0.80790	0.80780	0.80790
2025.11.21 21:57	0.80791	0.80797	0.80784	0.80788
2025.11.21 21:58	0.80789	0.80789	0.80779	0.80782
2025.11.21 21:59	0.80784	0.80786	0.80773	0.80780
2025.11.21 22:00	0.80779	0.80789	0.80773	0.80781
2025.11.21 22:01	0.80780	0.80793	0.80779	0.80780
2025.11.21 22:02	0.80785	0.80787	0.80772	0.80775
2025.11.21 22:03	0.80775	0.80780	0.80772	0.80772
2025.11.21 22:04	0.80772	0.80773	0.80766	0.80767
2025.11.21 22:05	0.80771	0.80790	0.80768	0.80786
2025.11.21 22:06	0.80788	0.80791	0.80773	0.80774
2025.11.21 22:07	0.80774	0.80788	0.80773	0.80776
2025.11.21 22:08	0.80777	0.80788	0.80776	0.80784
2025.11.21 22:09	0.80788	0.80798	0.80788	0.80796
2025.11.21 22:10	0.80796	0.80797	0.80791	0.80792
2025.11.21 22:11	0.80795	0.80799	0.80793	0.80799
2025.11.21 22:12	0.80797	0.80800	0.80794	0.80795
2025.11.21 22:13	0.80795	0.80796	0.80784	0.80791
2025.11.21 22:14	0.80795	0.80798	0.80791	0.80796
2025.11.21 22:15	0.80798	0.80802	0.80792	0.80795
2025.11.21 22:16	0.80793	0.80795	0.80789	0.80791
2025.11.21 22:17	0.80794	0.80798	0.80785	0.80785
2025.11.21 22:18	0.80785	0.80788	0.80782	0.80786
2025.11.21 22:19	0.80788	0.80793	0.80784	0.80793
2025.11.21 22:20	0.80791	0.80804	0.80791	0.80802
2025.11.21 22:21	0.80804	0.80807	0.80804	0.80805
2025.11.21 22:22	0.80804	0.80813	0.80803	0.80811
2025.11.21 22:23	0.80811	0.80816	0.80811	0.80812
2025.11.21 22:24	0.80812	0.80818	0.80810	0.80818
2025.11.21 22:25	0.80819	0.80822	0.80817	0.80817
2025.11.21 22:26	0.80819	0.80820	0.80799	0.80803
2025.11.21 22:27	0.80800	0.80803	0.80794	0.80796
2025.11.21 22:28	0.80794	0.80801	0.80792	0.80798
2025.11.21 22:29	0.80798	0.80803	0.80793	0.80803
2025.11.21 22:30	0.80804	0.80807	0.80799	0.80804
2025.11.21 22:31	0.80801	0.80805	0.80797	0.80801
2025.11.21 22:32	0.80798	0.80800	0.80792	0.80796
2025.11.21 22:33	0.80797	0.80807	0.80793	0.80807
2025.11.21 22:34	0.80804	0.80807	0.80798	0.80803
2025.11.21 22:35	0.80804	0.80806	0.80802	0.80806
2025.11.21 22:36	0.80807	0.80817	0.80804	0.80814
2025.11.21 22:37	0.80816	0.80823	0.80814	0.80823
2025.11.21 22:38	0.80821	0.80823	0.80815	0.80817
2025.11.21 22:39	0.80816	0.80816	0.80811	0.80813
2025.11.21 22:40	0.80811	0.80820	0.80811	0.80817
2025.11.21 22:41	0.80816	0.80819	0.80815	0.80818
2025.11.21 22:42	0.80816	0.80819	0.80810	0.80812
2025.11.21 22:43	0.80811	0.80817	0.80811	0.80813
2025.11.21 22:44	0.80814	0.80827	0.80814	0.80827
2025.11.21 22:45	0.80826	0.80829	0.80824	0.80825
2025.11.21 22:46	0.80824	0.80829	0.80820	0.80820
2025.11.21 22:47	0.80821	0.80827	0.80816	0.80819
2025.11.21 22:48	0.80820	0.80820	0.80816	0.80816
2025.11.21 22:49	0.80816	0.80820	0.80812	0.80813
2025.11.21 22:50	0.80815	0.80818	0.80813	0.80816
2025.11.21 22:51	0.80815	0.80816	0.80803	0.80805
2025.11.21 22:52	0.80808	0.80809	0.80801	0.80802
2025.11.21 22:53	0.80801	0.80804	0.80789	0.80792
2025.11.21 22:54	0.80795	0.80796	0.80783	0.80785
2025.11.21 22:55	0.80784	0.80788	0.80773	0.80775
2025.11.21 22:56	0.80779	0.80785	0.80775	0.80775
2025.11.21 22:57	0.80779	0.80780	0.80765	0.80765
2025.11.21 22:58	0.80765	0.80770	0.80757	0.80769
2025.11.21 22:59	0.80765	0.80776	0.80764	0.80771
2025.11.21 23:00	0.80768	0.80780	0.80765	0.80774
2025.11.21 23:01	0.80773	0.80779	0.80759	0.80761
2025.11.21 23:02	0.80760	0.80766	0.80759	0.80762
2025.11.21 23:03	0.80766	0.80768	0.80761	0.80766
2025.11.21 23:04	0.80764	0.80778	0.80764	0.80778
2025.11.21 23:05	0.80779	0.80781	0.80769	0.80769
2025.11.21 23:06	0.80766	0.80768	0.80763	0.80765
2025.11.21 23:07	0.80766	0.80774	0.80766	0.80771
2025.11.21 23:08	0.80771	0.80778	0.80771	0.80772
2025.11.21 23:09	0.80771	0.80775	0.80768	0.80771
2025.11.21 23:10	0.80768	0.80771	0.80762	0.80767
2025.11.21 23:11	0.80768	0.80770	0.80763	0.80764
2025.11.21 23:12	0.80764	0.80765	0.80760	0.80760
2025.11.21 23:13	0.80759	0.80760	0.80756	0.80758
2025.11.21 23:14	0.80756	0.80756	0.80756	0.80756
2025.11.21 23:15	0.80756	0.80758	0.80754	0.80757
2025.11.21 23:16	0.80757	0.80759	0.80754	0.80756
2025.11.21 23:17	0.80756	0.80758	0.80754	0.80757
2025.11.21 23:18	0.80756	0.80760	0.80754	0.80758
2025.11.21 23:19	0.80760	0.80763	0.80759	0.80763
2025.11.21 23:20	0.80764	0.80764	0.80757	0.80757
2025.11.21 23:21	0.80756	0.80765	0.80756	0.80765
2025.11.21 23:22	0.80767	0.80773	0.80766	0.80772
2025.11.21 23:23	0.80772	0.80774	0.80770	0.80772
2025.11.21 23:24	0.80774	0.80780	0.80772	0.80778
2025.11.21 23:25	0.80779	0.80780	0.80771	0.80772
2025.11.21 23:26	0.80776	0.80776	0.80772	0.80775
2025.11.21 23:27	0.80774	0.80777	0.80770	0.80776
2025.11.21 23:28	0.80774	0.80791	0.80774	0.80789
2025.11.21 23:29	0.80791	0.80807	0.80787	0.80802
2025.11.21 23:30	0.80801	0.80810	0.80801	0.80809
2025.11.21 23:31	0.80806	0.80813	0.80805	0.80809
2025.11.21 23:32	0.80813	0.80814	0.80808	0.80813
2025.11.21 23:33	0.80811	0.80817	0.80809	0.80815
2025.11.21 23:34	0.80816	0.80827	0.80816	0.80826
2025.11.21 23:35	0.80828	0.80828	0.80815	0.80818
2025.11.21 23:36	0.80817	0.80821	0.80815	0.80817
2025.11.21 23:37	0.80816	0.80825	0.80816	0.80825
2025.11.21 23:38	0.80824	0.80828	0.80819	0.80821
2025.11.21 23:39	0.80816	0.80821	0.80811	0.80812
2025.11.21 23:40	0.80815	0.80819	0.80810	0.80817
2025.11.21 23:41	0.80819	0.80823	0.80814	0.80819
2025.11.21 23:42	0.80817	0.80824	0.80815	0.80823
2025.11.21 23:43	0.80822	0.80834	0.80822	0.80833
2025.11.21 23:44	0.80832	0.80833	0.80817	0.80825
2025.11.21 23:45	0.80822	0.80826	0.80814	0.80814
2025.11.21 23:46	0.80815	0.80818	0.80810	0.80818
2025.11.21 23:47	0.80819	0.80820	0.80809	0.80819
2025.11.21 23:48	0.80814	0.80821	0.80813	0.80817
2025.11.21 23:49	0.80818	0.80823	0.80810	0.80816
2025.11.21 23:50	0.80818	0.80839	0.80817	0.80835
2025.11.21 23:51	0.80836	0.80850	0.80835	0.80848
2025.11.21 23:52	0.80847	0.80850	0.80832	0.80841
2025.11.21 23:53	0.80844	0.80853	0.80829	0.80829
2025.11.21 23:54	0.80830	0.80843	0.80827	0.80842
2025.11.21 23:55	0.80843	0.80855	0.80833	0.80852
2025.11.21 23:56	0.80848	0.80856	0.80840	0.80850
2025.11.21 23:57	0.80852	0.80857	0.80829	0.80848
2025.11.21 23:58	0.80846	0.80861	0.80839	0.80839
2025.11.21 23:59	0.80840	0.80844	0.80804	0.80804
2025.11.24 00:02	0.80700	0.80723	0.80700	0.80723
2025.11.24 00:03	0.80724	0.80730	0.80701	0.80701
2025.11.24 00:04	0.80699	0.80730	0.80699	0.80713
2025.11.24 00:05	0.80713	0.80725	0.80713	0.80725
2025.11.24 00:06	0.80726	0.80748	0.80726	0.80748
2025.11.24 00:07	0.80748	0.80749	0.80747	0.80749
2025.11.24 00:08	0.80750	0.80763	0.80750	0.80757
2025.11.24 00:09	0.80763	0.80771	0.80763	0.80771
2025.11.24 00:10	0.80772	0.80777	0.80772	0.80777
2025.11.24 00:11	0.80777	0.80829	0.80768	0.80790
2025.11.24 00:12	0.80792	0.80802	0.80755	0.80782
2025.11.24 00:13	0.80781	0.80791	0.80780	0.80791
2025.11.24 00:14	0.80791	0.80799	0.80780	0.80799
2025.11.24 00:15	0.80798	0.80801	0.80798	0.80801
2025.11.24 00:16	0.80800	0.80800	0.80798	0.80800
2025.11.24 00:17	0.80800	0.80800	0.80799	0.80799
2025.11.24 00:18	0.80793	0.80793	0.80793	0.80793
2025.11.24 00:19	0.80792	0.80794	0.80791	0.80794
2025.11.24 00:20	0.80795	0.80801	0.80795	0.80797
2025.11.24 00:21	0.80797	0.80797	0.80795	0.80795
2025.11.24 00:22	0.80795	0.80801	0.80795	0.80800
2025.11.24 00:23	0.80796	0.80797	0.80796	0.80796
2025.11.24 00:24	0.80796	0.80797	0.80782	0.80793
2025.11.24 00:25	0.80797	0.80798	0.80781	0.80791
2025.11.24 00:26	0.80791	0.80794	0.80778	0.80788
2025.11.24 00:27	0.80788	0.80789	0.80788	0.80789
2025.11.24 00:28	0.80789	0.80789	0.80789	0.80789
2025.11.24 00:29	0.80790	0.80790	0.80790	0.80790
2025.11.24 00:30	0.80790	0.80795	0.80790	0.80794
2025.11.24 00:31	0.80795	0.80795	0.80790	0.80792
2025.11.24 00:32	0.80793	0.80806	0.80786	0.80806
2025.11.24 00:33	0.80806	0.80806	0.80803	0.80805
2025.11.24 00:34	0.80805	0.80808	0.80779	0.80806
2025.11.24 00:35	0.80806	0.80809	0.80803	0.80809
2025.11.24 00:36	0.80808	0.80809	0.80776	0.80807
2025.11.24 00:37	0.80808	0.80809	0.80773	0.80808
2025.11.24 00:38	0.80808	0.80822	0.80808	0.80820
2025.11.24 00:39	0.80821	0.80822	0.80819	0.80820
2025.11.24 00:40	0.80819	0.80820	0.80787	0.80814
2025.11.24 00:41	0.80814	0.80816	0.80778	0.80806
2025.11.24 00:42	0.80806	0.80806	0.80805	0.80806
2025.11.24 00:43	0.80806	0.80806	0.80806	0.80806
2025.11.24 00:44	0.80807	0.80807	0.80806	0.80806
2025.11.24 00:45	0.80807	0.80807	0.80807	0.80807
2025.11.24 00:46	0.80808	0.80824	0.80808	0.80824
2025.11.24 00:47	0.80825	0.80825	0.80823	0.80825
2025.11.24 00:48	0.80824	0.80826	0.80823	0.80825
2025.11.24 00:49	0.80825	0.80826	0.80825	0.80826
2025.11.24 00:50	0.80827	0.80827	0.80826	0.80826
2025.11.24 00:51	0.80823	0.80827	0.80823	0.80827
2025.11.24 00:52	0.80827	0.80828	0.80827	0.80827
2025.11.24 00:53	0.80827	0.80827	0.80827	0.80827
2025.11.24 00:54	0.80826	0.80826	0.80826	0.80826
2025.11.24 00:55	0.80827	0.80828	0.80826	0.80828
2025.11.24 00:56	0.80829	0.80829	0.80829	0.80829
2025.11.24 00:57	0.80826	0.80829	0.80826	0.80828
2025.11.24 00:58	0.80828	0.80828	0.80820	0.80821
2025.11.24 00:59	0.80822	0.80825	0.80810	0.80811
2025.11.24 01:00	0.80806	0.80828	0.80774	0.80825
2025.11.24 01:01	0.80827	0.80847	0.80816	0.80840
2025.11.24 01:02	0.80842	0.80858	0.80823	0.80858
2025.11.24 01:03	0.80856	0.80872	0.80835	0.80849
2025.11.24 01:04	0.80848	0.80874	0.80847	0.80874
2025.11.24 01:05	0.80875	0.80880	0.80867	0.80880
2025.11.24 01:06	0.80883	0.80883	0.80877	0.80877
2025.11.24 01:07	0.80878	0.80878	0.80875	0.80875
2025.11.24 01:08	0.80876	0.80880	0.80875	0.80880
2025.11.24 01:09	0.80880	0.80881	0.80873	0.80874
2025.11.24 01:10	0.80875	0.80882	0.80875	0.80877
2025.11.24 01:11	0.80877	0.80878	0.80874	0.80877
2025.11.24 01:12	0.80878	0.80878	0.80871	0.80876
2025.11.24 01:13	0.80875	0.80877	0.80874	0.80877
2025.11.24 01:14	0.80877	0.80881	0.80876	0.80877
2025.11.24 01:15	0.80877	0.80877	0.80873	0.80874
2025.11.24 01:16	0.80875	0.80878	0.80875	0.80878
2025.11.24 01:17	0.80878	0.80881	0.80874	0.80880
2025.11.24 01:18	0.80880	0.80884	0.80876	0.80877
2025.11.24 01:19	0.80877	0.80880	0.80873	0.80875
2025.11.24 01:20	0.80876	0.80877	0.80870	0.80872
2025.11.24 01:21	0.80874	0.80879	0.80874	0.80879
2025.11.24 01:22	0.80879	0.80880	0.80875	0.80876
2025.11.24 01:23	0.80876	0.80877	0.80873	0.80876
2025.11.24 01:24	0.80877	0.80881	0.80876	0.80880
2025.11.24 01:25	0.80881	0.80887	0.80881	0.80885
2025.11.24 01:26	0.80885	0.80901	0.80885	0.80898
2025.11.24 01:27	0.80897	0.80897	0.80890	0.80891
2025.11.24 01:28	0.80890	0.80897	0.80890	0.80896
2025.11.24 01:29	0.80897	0.80897	0.80887	0.80887
2025.11.24 01:30	0.80888	0.80894	0.80888	0.80891
2025.11.24 01:31	0.80892	0.80893	0.80890	0.80890
2025.11.24 01:32	0.80891	0.80892	0.80886	0.80888
2025.11.24 01:33	0.80887	0.80889	0.80884	0.80889
2025.11.24 01:34	0.80890	0.80897	0.80889	0.80893
2025.11.24 01:35	0.80893	0.80894	0.80888	0.80888
2025.11.24 01:36	0.80889	0.80895	0.80889	0.80894
2025.11.24 01:37	0.80894	0.80895	0.80887	0.80887
2025.11.24 01:38	0.80888	0.80888	0.80878	0.80880
2025.11.24 01:39	0.80880	0.80880	0.80875	0.80876
2025.11.24 01:40	0.80877	0.80882	0.80876	0.80880
2025.11.24 01:41	0.80881	0.80883	0.80880	0.80883
2025.11.24 01:42	0.80883	0.80885	0.80881	0.80884
2025.11.24 01:43	0.80884	0.80889	0.80884	0.80887
2025.11.24 01:44	0.80888	0.80888	0.80886	0.80888
2025.11.24 01:45	0.80888	0.80894	0.80888	0.80890
2025.11.24 01:46	0.80890	0.80892	0.80886	0.80888
2025.11.24 01:47	0.80889	0.80894	0.80888	0.80892
2025.11.24 01:48	0.80893	0.80894	0.80892	0.80894
2025.11.24 01:49	0.80893	0.80895	0.80882	0.80882
2025.11.24 01:50	0.80882	0.80887	0.80882	0.80885
2025.11.24 01:51	0.80885	0.80888	0.80884	0.80885
2025.11.24 01:52	0.80885	0.80886	0.80879	0.80879
2025.11.24 01:53	0.80879	0.80879	0.80876	0.80877
2025.11.24 01:54	0.80878	0.80878	0.80873	0.80877
2025.11.24 01:55	0.80877	0.80881	0.80876	0.80878
2025.11.24 01:56	0.80878	0.80880	0.80877	0.80879
2025.11.24 01:57	0.80878	0.80880	0.80874	0.80877
2025.11.24 01:58	0.80877	0.80878	0.80875	0.80875
2025.11.24 01:59	0.80876	0.80876	0.80871	0.80871
2025.11.24 02:00	0.80870	0.80871	0.80849	0.80854
2025.11.24 02:01	0.80853	0.80858	0.80851	0.80855
2025.11.24 02:02	0.80856	0.80861	0.80854	0.80859
2025.11.24 02:03	0.80858	0.80866	0.80854	0.80866
2025.11.24 02:04	0.80866	0.80868	0.80864	0.80866
2025.11.24 02:05	0.80865	0.80867	0.80861	0.80862
2025.11.24 02:06	0.80862	0.80868	0.80861	0.80865
2025.11.24 02:07	0.80864	0.80864	0.80857	0.80862
2025.11.24 02:08	0.80863	0.80867	0.80858	0.80867
2025.11.24 02:09	0.80866	0.80866	0.80858	0.80860
2025.11.24 02:10	0.80861	0.80861	0.80858	0.80860
2025.11.24 02:11	0.80860	0.80861	0.80857	0.80858
2025.11.24 02:12	0.80859	0.80861	0.80857	0.80861
2025.11.24 02:13	0.80863	0.80868	0.80863	0.80865
2025.11.24 02:14	0.80865	0.80871	0.80865	0.80869
2025.11.24 02:15	0.80868	0.80871	0.80863	0.80868
2025.11.24 02:16	0.80867	0.80868	0.80867	0.80868
2025.11.24 02:17	0.80868	0.80870	0.80866	0.80869
2025.11.24 02:18	0.80869	0.80870	0.80866	0.80868
2025.11.24 02:19	0.80868	0.80873	0.80867	0.80872
2025.11.24 02:20	0.80872	0.80872	0.80866	0.80869
2025.11.24 02:21	0.80868	0.80869	0.80867	0.80868
2025.11.24 02:22	0.80868	0.80869	0.80836	0.80838
2025.11.24 02:23	0.80839	0.80861	0.80839	0.80857
2025.11.24 02:24	0.80857	0.80859	0.80851	0.80854
2025.11.24 02:25	0.80855	0.80859	0.80854	0.80856
2025.11.24 02:26	0.80857	0.80858	0.80856	0.80857
2025.11.24 02:27	0.80857	0.80862	0.80856	0.80860
2025.11.24 02:28	0.80861	0.80861	0.80859	0.80861
2025.11.24 02:29	0.80860	0.80861	0.80860	0.80861
2025.11.24 02:30	0.80861	0.80865	0.80860	0.80861
2025.11.24 02:31	0.80862	0.80872	0.80862	0.80870
2025.11.24 02:32	0.80870	0.80871	0.80869	0.80870
2025.11.24 02:33	0.80870	0.80872	0.80869	0.80872
2025.11.24 02:34	0.80872	0.80881	0.80871	0.80881
2025.11.24 02:35	0.80881	0.80888	0.80880	0.80888
2025.11.24 02:36	0.80888	0.80893	0.80885	0.80892
2025.11.24 02:37	0.80892	0.80897	0.80892	0.80896
2025.11.24 02:38	0.80895	0.80898	0.80888	0.80890
2025.11.24 02:39	0.80891	0.80892	0.80886	0.80888
2025.11.24 02:40	0.80888	0.80889	0.80881	0.80884
2025.11.24 02:41	0.80886	0.80887	0.80885	0.80886
2025.11.24 02:42	0.80884	0.80891	0.80884	0.80890
2025.11.24 02:43	0.80889	0.80892	0.80888	0.80891
2025.11.24 02:44	0.80892	0.80893	0.80890	0.80892
2025.11.24 02:45	0.80893	0.80896	0.80889	0.80894
2025.11.24 02:46	0.80895	0.80897	0.80894	0.80894
2025.11.24 02:47	0.80894	0.80894	0.80888	0.80889
2025.11.24 02:48	0.80889	0.80890	0.80886	0.80889
2025.11.24 02:49	0.80889	0.80895	0.80889	0.80893
2025.11.24 02:50	0.80893	0.80895	0.80893	0.80893
2025.11.24 02:51	0.80894	0.80898	0.80876	0.80878
2025.11.24 02:52	0.80877	0.80882	0.80877	0.80879
2025.11.24 02:53	0.80879	0.80882	0.80877	0.80880
2025.11.24 02:54	0.80880	0.80881	0.80875	0.80877
2025.11.24 02:55	0.80878	0.80879	0.80873	0.80873
2025.11.24 02:56	0.80873	0.80873	0.80865	0.80866
2025.11.24 02:57	0.80866	0.80869	0.80864	0.80868
2025.11.24 02:58	0.80868	0.80869	0.80861	0.80861
2025.11.24 02:59	0.80861	0.80863	0.80853	0.80853
2025.11.24 03:00	0.80853	0.80862	0.80852	0.80862
2025.11.24 03:01	0.80861	0.80872	0.80860	0.80860
2025.11.24 03:02	0.80861	0.80861	0.80846	0.80846
2025.11.24 03:03	0.80845	0.80852	0.80841	0.80850
2025.11.24 03:04	0.80850	0.80851	0.80846	0.80847
2025.11.24 03:05	0.80847	0.80862	0.80846	0.80862
2025.11.24 03:06	0.80863	0.80878	0.80861	0.80878
2025.11.24 03:07	0.80878	0.80893	0.80877	0.80887
2025.11.24 03:08	0.80887	0.80888	0.80876	0.80884
2025.11.24 03:09	0.80885	0.80891	0.80884	0.80887
2025.11.24 03:10	0.80887	0.80887	0.80882	0.80884
2025.11.24 03:11	0.80884	0.80886	0.80882	0.80883
2025.11.24 03:12	0.80883	0.80886	0.80883	0.80885
2025.11.24 03:13	0.80885	0.80899	0.80884	0.80899
2025.11.24 03:14	0.80899	0.80899	0.80893	0.80894
2025.11.24 03:15	0.80895	0.80895	0.80883	0.80885
2025.11.24 03:16	0.80885	0.80901	0.80883	0.80900
2025.11.24 03:17	0.80901	0.80904	0.80900	0.80903
2025.11.24 03:18	0.80902	0.80903	0.80892	0.80903
2025.11.24 03:19	0.80902	0.80914	0.80902	0.80914
2025.11.24 03:20	0.80914	0.80917	0.80911	0.80917
2025.11.24 03:21	0.80917	0.80919	0.80916	0.80919
2025.11.24 03:22	0.80919	0.80922	0.80918	0.80921
2025.11.24 03:23	0.80921	0.80923	0.80918	0.80919
2025.11.24 03:24	0.80919	0.80919	0.80908	0.80908
2025.11.24 03:25	0.80909	0.80916	0.80908	0.80912
2025.11.24 03:26	0.80913	0.80919	0.80911	0.80918
2025.11.24 03:27	0.80917	0.80918	0.80904	0.80905
2025.11.24 03:28	0.80904	0.80906	0.80902	0.80904
2025.11.24 03:29	0.80902	0.80902	0.80891	0.80891
2025.11.24 03:30	0.80890	0.80892	0.80889	0.80891
2025.11.24 03:31	0.80891	0.80894	0.80885	0.80893
2025.11.24 03:32	0.80892	0.80892	0.80882	0.80884
2025.11.24 03:33	0.80885	0.80886	0.80875	0.80882
2025.11.24 03:34	0.80883	0.80884	0.80869	0.80870
2025.11.24 03:35	0.80871	0.80876	0.80867	0.80875
2025.11.24 03:36	0.80876	0.80878	0.80872	0.80873
2025.11.24 03:37	0.80874	0.80874	0.80873	0.80874
2025.11.24 03:38	0.80874	0.80874	0.80854	0.80855
2025.11.24 03:39	0.80855	0.80857	0.80854	0.80856
2025.11.24 03:40	0.80856	0.80857	0.80855	0.80855
2025.11.24 03:41	0.80856	0.80857	0.80852	0.80853
2025.11.24 03:42	0.80853	0.80855	0.80847	0.80849
2025.11.24 03:43	0.80848	0.80856	0.80845	0.80854
2025.11.24 03:44	0.80855	0.80855	0.80851	0.80852
2025.11.24 03:45	0.80852	0.80854	0.80850	0.80851
2025.11.24 03:46	0.80852	0.80853	0.80851	0.80852
2025.11.24 03:47	0.80852	0.80852	0.80850	0.80851
2025.11.24 03:48	0.80852	0.80852	0.80849	0.80849
2025.11.24 03:49	0.80850	0.80850	0.80836	0.80841
2025.11.24 03:50	0.80842	0.80847	0.80839	0.80847
2025.11.24 03:51	0.80848	0.80861	0.80847	0.80861
2025.11.24 03:52	0.80861	0.80871	0.80860	0.80871
2025.11.24 03:53	0.80871	0.80871	0.80859	0.80860
2025.11.24 03:54	0.80861	0.80866	0.80861	0.80864
2025.11.24 03:55	0.80865	0.80871	0.80865	0.80870
2025.11.24 03:56	0.80871	0.80881	0.80871	0.80879
2025.11.24 03:57	0.80880	0.80894	0.80878	0.80888
2025.11.24 03:58	0.80889	0.80889	0.80877	0.80880
2025.11.24 03:59	0.80879	0.80881	0.80875	0.80880
2025.11.24 04:00	0.80880	0.80886	0.80880	0.80881
2025.11.24 04:01	0.80880	0.80881	0.80873	0.80874
2025.11.24 04:02	0.80875	0.80875	0.80872	0.80872
2025.11.24 04:03	0.80872	0.80885	0.80871	0.80884
2025.11.24 04:04	0.80885	0.80885	0.80868	0.80874
2025.11.24 04:05	0.80875	0.80876	0.80869	0.80872
2025.11.24 04:06	0.80874	0.80875	0.80872	0.80874
2025.11.24 04:07	0.80875	0.80875	0.80869	0.80872
2025.11.24 04:08	0.80872	0.80875	0.80871	0.80873
2025.11.24 04:09	0.80874	0.80878	0.80874	0.80876
2025.11.24 04:10	0.80877	0.80879	0.80876	0.80876
2025.11.24 04:11	0.80877	0.80877	0.80873	0.80876
2025.11.24 04:12	0.80876	0.80876	0.80867	0.80874
2025.11.24 04:13	0.80874	0.80875	0.80858	0.80860
2025.11.24 04:14	0.80859	0.80865	0.80856	0.80864
2025.11.24 04:15	0.80863	0.80866	0.80851	0.80866
2025.11.24 04:16	0.80864	0.80864	0.80851	0.80852
2025.11.24 04:17	0.80853	0.80864	0.80851	0.80864
2025.11.24 04:18	0.80865	0.80868	0.80853	0.80855
2025.11.24 04:19	0.80855	0.80857	0.80852	0.80856
2025.11.24 04:20	0.80857	0.80859	0.80855	0.80856
2025.11.24 04:21	0.80857	0.80862	0.80855	0.80855
2025.11.24 04:22	0.80855	0.80857	0.80852	0.80854
2025.11.24 04:23	0.80854	0.80857	0.80854	0.80856
2025.11.24 04:24	0.80857	0.80857	0.80855	0.80855
2025.11.24 04:25	0.80856	0.80863	0.80855	0.80862
2025.11.24 04:26	0.80864	0.80866	0.80861	0.80863
2025.11.24 04:27	0.80863	0.80865	0.80862	0.80864
2025.11.24 04:28	0.80865	0.80865	0.80861	0.80864
2025.11.24 04:29	0.80864	0.80865	0.80862	0.80863
2025.11.24 04:30	0.80863	0.80864	0.80854	0.80855
2025.11.24 04:31	0.80854	0.80856	0.80854	0.80854
2025.11.24 04:32	0.80855	0.80861	0.80854	0.80857
2025.11.24 04:33	0.80858	0.80858	0.80856	0.80856
2025.11.24 04:34	0.80857	0.80857	0.80851	0.80853
2025.11.24 04:35	0.80853	0.80855	0.80852	0.80854
2025.11.24 04:36	0.80854	0.80857	0.80854	0.80856
2025.11.24 04:37	0.80856	0.80856	0.80852	0.80854
2025.11.24 04:38	0.80853	0.80854	0.80848	0.80850
2025.11.24 04:39	0.80851	0.80859	0.80849	0.80849
2025.11.24 04:40	0.80849	0.80860	0.80848	0.80856
2025.11.24 04:41	0.80857	0.80865	0.80856	0.80863
2025.11.24 04:42	0.80863	0.80867	0.80858	0.80865
2025.11.24 04:43	0.80865	0.80867	0.80851	0.80852
2025.11.24 04:44	0.80851	0.80855	0.80850	0.80852
2025.11.24 04:45	0.80853	0.80853	0.80840	0.80850
2025.11.24 04:46	0.80850	0.80855	0.80847	0.80848
2025.11.24 04:47	0.80848	0.80851	0.80848	0.80851
2025.11.24 04:48	0.80851	0.80857	0.80851	0.80856
2025.11.24 04:49	0.80857	0.80864	0.80856	0.80864
2025.11.24 04:50	0.80864	0.80867	0.80864	0.80866
2025.11.24 04:51	0.80866	0.80866	0.80865	0.80866
2025.11.24 04:52	0.80867	0.80868	0.80867	0.80868
2025.11.24 04:53	0.80868	0.80878	0.80867	0.80877
2025.11.24 04:54	0.80878	0.80878	0.80867	0.80869
2025.11.24 04:55	0.80868	0.80869	0.80861	0.80861
2025.11.24 04:56	0.80861	0.80871	0.80861	0.80870
2025.11.24 04:57	0.80871	0.80878	0.80870	0.80878
2025.11.24 04:58	0.80878	0.80878	0.80863	0.80864
2025.11.24 04:59	0.80863	0.80870	0.80862	0.80868
2025.11.24 05:00	0.80867	0.80867	0.80861	0.80864
2025.11.24 05:01	0.80863	0.80863	0.80853	0.80856
2025.11.24 05:02	0.80856	0.80862	0.80856	0.80860
2025.11.24 05:03	0.80861	0.80861	0.80841	0.80853
2025.11.24 05:04	0.80853	0.80856	0.80852	0.80854
2025.11.24 05:05	0.80853	0.80860	0.80853	0.80854
2025.11.24 05:06	0.80851	0.80855	0.80847	0.80854
2025.11.24 05:07	0.80855	0.80859	0.80854	0.80857
2025.11.24 05:08	0.80858	0.80859	0.80856	0.80858
2025.11.24 05:09	0.80858	0.80859	0.80854	0.80854
2025.11.24 05:10	0.80855	0.80858	0.80853	0.80858
2025.11.24 05:11	0.80857	0.80860	0.80856	0.80860
2025.11.24 05:12	0.80859	0.80860	0.80850	0.80851
2025.11.24 05:13	0.80850	0.80851	0.80849	0.80851
2025.11.24 05:14	0.80851	0.80858	0.80851	0.80855
2025.11.24 05:15	0.80854	0.80859	0.80854	0.80857
2025.11.24 05:16	0.80856	0.80861	0.80856	0.80861
2025.11.24 05:17	0.80861	0.80864	0.80860	0.80863
2025.11.24 05:18	0.80863	0.80876	0.80862	0.80876
2025.11.24 05:19	0.80875	0.80875	0.80871	0.80872
2025.11.24 05:20	0.80872	0.80877	0.80871	0.80874
2025.11.24 05:21	0.80873	0.80876	0.80870	0.80876
2025.11.24 05:22	0.80876	0.80876	0.80873	0.80875
2025.11.24 05:23	0.80874	0.80876	0.80874	0.80876
2025.11.24 05:24	0.80876	0.80876	0.80870	0.80871
2025.11.24 05:25	0.80870	0.80871	0.80863	0.80865
2025.11.24 05:26	0.80864	0.80864	0.80857	0.80859
2025.11.24 05:27	0.80860	0.80863	0.80859	0.80863
2025.11.24 05:28	0.80863	0.80864	0.80860	0.80863
2025.11.24 05:29	0.80862	0.80862	0.80856	0.80856
2025.11.24 05:30	0.80856	0.80856	0.80853	0.80853
2025.11.24 05:31	0.80853	0.80854	0.80847	0.80850
2025.11.24 05:32	0.80851	0.80854	0.80850	0.80851
2025.11.24 05:33	0.80851	0.80851	0.80849	0.80850
2025.11.24 05:34	0.80850	0.80855	0.80850	0.80854
2025.11.24 05:35	0.80854	0.80855	0.80851	0.80852
2025.11.24 05:36	0.80853	0.80856	0.80843	0.80846
2025.11.24 05:37	0.80845	0.80845	0.80843	0.80843
2025.11.24 05:38	0.80843	0.80852	0.80840	0.80848
2025.11.24 05:39	0.80847	0.80847	0.80839	0.80844
2025.11.24 05:40	0.80843	0.80845	0.80842	0.80845
2025.11.24 05:41	0.80845	0.80846	0.80841	0.80841
2025.11.24 05:42	0.80841	0.80841	0.80840	0.80840
2025.11.24 05:43	0.80841	0.80841	0.80837	0.80840
2025.11.24 05:44	0.80839	0.80841	0.80837	0.80840
2025.11.24 05:45	0.80833	0.80836	0.80832	0.80835
2025.11.24 05:46	0.80835	0.80836	0.80831	0.80832
2025.11.24 05:47	0.80832	0.80832	0.80831	0.80832
2025.11.24 05:48	0.80832	0.80840	0.80832	0.80840
2025.11.24 05:49	0.80839	0.80840	0.80838	0.80839
2025.11.24 05:50	0.80840	0.80840	0.80838	0.80840
2025.11.24 05:51	0.80840	0.80840	0.80832	0.80832
2025.11.24 05:52	0.80832	0.80834	0.80829	0.80829
2025.11.24 05:53	0.80829	0.80832	0.80829	0.80832
2025.11.24 05:54	0.80832	0.80834	0.80831	0.80834
2025.11.24 05:55	0.80834	0.80848	0.80834	0.80847
2025.11.24 05:56	0.80846	0.80847	0.80845	0.80845
2025.11.24 05:57	0.80845	0.80847	0.80840	0.80841
2025.11.24 05:58	0.80841	0.80844	0.80841	0.80844
2025.11.24 05:59	0.80845	0.80855	0.80844	0.80854
2025.11.24 06:00	0.80854	0.80855	0.80848	0.80854
2025.11.24 06:01	0.80853	0.80858	0.80853	0.80853
2025.11.24 06:02	0.80853	0.80853	0.80847	0.80851
2025.11.24 06:03	0.80852	0.80856	0.80852	0.80855
2025.11.24 06:04	0.80854	0.80854	0.80844	0.80846
2025.11.24 06:05	0.80846	0.80855	0.80846	0.80849
2025.11.24 06:06	0.80850	0.80851	0.80849	0.80850
2025.11.24 06:07	0.80850	0.80851	0.80849	0.80849
2025.11.24 06:08	0.80849	0.80854	0.80843	0.80852
2025.11.24 06:09	0.80852	0.80852	0.80848	0.80851
2025.11.24 06:10	0.80851	0.80851	0.80846	0.80847
2025.11.24 06:11	0.80847	0.80847	0.80845	0.80846
2025.11.24 06:12	0.80845	0.80846	0.80842	0.80846
2025.11.24 06:13	0.80848	0.80849	0.80844	0.80847
2025.11.24 06:14	0.80846	0.80846	0.80844	0.80846
2025.11.24 06:15	0.80846	0.80847	0.80838	0.80840
2025.11.24 06:16	0.80839	0.80840	0.80838	0.80839
2025.11.24 06:17	0.80838	0.80840	0.80834	0.80834
2025.11.24 06:18	0.80833	0.80841	0.80832	0.80837
2025.11.24 06:19	0.80837	0.80842	0.80837	0.80842
2025.11.24 06:20	0.80842	0.80847	0.80842	0.80846
2025.11.24 06:21	0.80848	0.80850	0.80835	0.80836
2025.11.24 06:22	0.80837	0.80841	0.80836	0.80840
2025.11.24 06:23	0.80840	0.80844	0.80839	0.80842
2025.11.24 06:24	0.80842	0.80844	0.80841	0.80842
2025.11.24 06:25	0.80842	0.80843	0.80841	0.80842
2025.11.24 06:26	0.80841	0.80841	0.80832	0.80838
2025.11.24 06:27	0.80838	0.80846	0.80838	0.80842
2025.11.24 06:28	0.80843	0.80843	0.80841	0.80842
2025.11.24 06:29	0.80843	0.80845	0.80842	0.80845
2025.11.24 06:30	0.80845	0.80845	0.80843	0.80843
2025.11.24 06:31	0.80843	0.80846	0.80842	0.80845
2025.11.24 06:32	0.80846	0.80848	0.80846	0.80848
2025.11.24 06:33	0.80847	0.80848	0.80847	0.80848
2025.11.24 06:34	0.80847	0.80848	0.80847	0.80847
2025.11.24 06:35	0.80848	0.80848	0.80846	0.80847
2025.11.24 06:36	0.80847	0.80848	0.80847	0.80848
2025.11.24 06:37	0.80847	0.80847	0.80845	0.80847
2025.11.24 06:38	0.80847	0.80847	0.80843	0.80844
2025.11.24 06:39	0.80844	0.80846	0.80843	0.80846
2025.11.24 06:40	0.80847	0.80848	0.80847	0.80847
2025.11.24 06:41	0.80848	0.80848	0.80844	0.80845
2025.11.24 06:42	0.80845	0.80847	0.80844	0.80846
2025.11.24 06:43	0.80846	0.80847	0.80844	0.80844
2025.11.24 06:44	0.80843	0.80845	0.80841	0.80844
2025.11.24 06:45	0.80844	0.80845	0.80844	0.80845
2025.11.24 06:46	0.80845	0.80848	0.80845	0.80847
2025.11.24 06:47	0.80847	0.80847	0.80844	0.80844
2025.11.24 06:48	0.80844	0.80845	0.80839	0.80840
2025.11.24 06:49	0.80842	0.80842	0.80838	0.80839
2025.11.24 06:50	0.80839	0.80841	0.80838	0.80841
2025.11.24 06:51	0.80841	0.80841	0.80836	0.80838
2025.11.24 06:52	0.80839	0.80841	0.80838	0.80841
2025.11.24 06:53	0.80840	0.80841	0.80840	0.80840
2025.11.24 06:54	0.80840	0.80840	0.80837	0.80837
2025.11.24 06:55	0.80837	0.80838	0.80831	0.80831
2025.11.24 06:56	0.80830	0.80830	0.80820	0.80823
2025.11.24 06:57	0.80823	0.80830	0.80821	0.80830
2025.11.24 06:58	0.80830	0.80832	0.80828	0.80831
2025.11.24 06:59	0.80830	0.80835	0.80830	0.80834
2025.11.24 07:00	0.80833	0.80834	0.80827	0.80828
2025.11.24 07:01	0.80828	0.80829	0.80826	0.80829
2025.11.24 07:02	0.80829	0.80830	0.80827	0.80828
2025.11.24 07:03	0.80828	0.80829	0.80827	0.80828
2025.11.24 07:04	0.80828	0.80828	0.80808	0.80809
2025.11.24 07:05	0.80809	0.80810	0.80805	0.80805
2025.11.24 07:06	0.80805	0.80805	0.80799	0.80801
2025.11.24 07:07	0.80801	0.80805	0.80800	0.80802
2025.11.24 07:08	0.80802	0.80805	0.80799	0.80804
2025.11.24 07:09	0.80805	0.80813	0.80804	0.80808
2025.11.24 07:10	0.80808	0.80815	0.80806	0.80812
2025.11.24 07:11	0.80812	0.80816	0.80810	0.80815
2025.11.24 07:12	0.80815	0.80823	0.80815	0.80822
2025.11.24 07:13	0.80822	0.80822	0.80817	0.80819
2025.11.24 07:14	0.80820	0.80822	0.80818	0.80819
2025.11.24 07:15	0.80819	0.80822	0.80817	0.80818
2025.11.24 07:16	0.80818	0.80820	0.80816	0.80817
2025.11.24 07:17	0.80817	0.80818	0.80816	0.80816
2025.11.24 07:18	0.80816	0.80821	0.80814	0.80814
2025.11.24 07:19	0.80815	0.80819	0.80807	0.80807
2025.11.24 07:20	0.80807	0.80812	0.80803	0.80807
2025.11.24 07:21	0.80806	0.80815	0.80805	0.80811
2025.11.24 07:22	0.80810	0.80816	0.80810	0.80810
2025.11.24 07:23	0.80811	0.80813	0.80809	0.80812
2025.11.24 07:24	0.80811	0.80811	0.80805	0.80807
2025.11.24 07:25	0.80806	0.80812	0.80806	0.80809
2025.11.24 07:26	0.80810	0.80813	0.80809	0.80812
2025.11.24 07:27	0.80812	0.80814	0.80806	0.80806
2025.11.24 07:28	0.80807	0.80814	0.80807	0.80814
2025.11.24 07:29	0.80814	0.80816	0.80811	0.80811
2025.11.24 07:30	0.80812	0.80813	0.80807	0.80810
2025.11.24 07:31	0.80810	0.80815	0.80808	0.80809
2025.11.24 07:32	0.80810	0.80812	0.80807	0.80811
2025.11.24 07:33	0.80812	0.80813	0.80807	0.80810
2025.11.24 07:34	0.80811	0.80813	0.80809	0.80809
2025.11.24 07:35	0.80810	0.80810	0.80803	0.80807
2025.11.24 07:36	0.80806	0.80813	0.80806	0.80813
2025.11.24 07:37	0.80813	0.80816	0.80812	0.80816
2025.11.24 07:38	0.80817	0.80818	0.80813	0.80813
2025.11.24 07:39	0.80814	0.80818	0.80813	0.80816
2025.11.24 07:40	0.80816	0.80817	0.80802	0.80804
2025.11.24 07:41	0.80805	0.80807	0.80801	0.80802
2025.11.24 07:42	0.80802	0.80803	0.80800	0.80802
2025.11.24 07:43	0.80802	0.80803	0.80801	0.80802
2025.11.24 07:44	0.80801	0.80802	0.80796	0.80799
2025.11.24 07:45	0.80799	0.80809	0.80799	0.80804
2025.11.24 07:46	0.80804	0.80812	0.80804	0.80812
2025.11.24 07:47	0.80813	0.80813	0.80807	0.80809
2025.11.24 07:48	0.80810	0.80815	0.80810	0.80813
2025.11.24 07:49	0.80814	0.80815	0.80809	0.80809
2025.11.24 07:50	0.80809	0.80812	0.80809	0.80811
2025.11.24 07:51	0.80811	0.80815	0.80808	0.80810
2025.11.24 07:52	0.80810	0.80812	0.80807	0.80811
2025.11.24 07:53	0.80811	0.80816	0.80809	0.80816
2025.11.24 07:54	0.80815	0.80815	0.80798	0.80806
2025.11.24 07:55	0.80807	0.80811	0.80806	0.80809
2025.11.24 07:56	0.80809	0.80813	0.80808	0.80813
2025.11.24 07:57	0.80812	0.80819	0.80812	0.80819
2025.11.24 07:58	0.80818	0.80819	0.80817	0.80819
2025.11.24 07:59	0.80818	0.80825	0.80818	0.80824
2025.11.24 08:00	0.80824	0.80827	0.80819	0.80821
2025.11.24 08:01	0.80820	0.80820	0.80809	0.80810
2025.11.24 08:02	0.80810	0.80810	0.80802	0.80807
2025.11.24 08:03	0.80808	0.80808	0.80802	0.80803
2025.11.24 08:04	0.80803	0.80803	0.80795	0.80797
2025.11.24 08:05	0.80797	0.80798	0.80795	0.80798
2025.11.24 08:06	0.80797	0.80798	0.80792	0.80794
2025.11.24 08:07	0.80795	0.80810	0.80795	0.80810
2025.11.24 08:08	0.80810	0.80821	0.80810	0.80820
2025.11.24 08:09	0.80820	0.80830	0.80820	0.80830
2025.11.24 08:10	0.80830	0.80833	0.80829	0.80829
2025.11.24 08:11	0.80829	0.80831	0.80828	0.80830
2025.11.24 08:12	0.80829	0.80831	0.80829	0.80830
2025.11.24 08:13	0.80830	0.80835	0.80829	0.80834
2025.11.24 08:14	0.80834	0.80837	0.80834	0.80836
2025.11.24 08:15	0.80836	0.80837	0.80832	0.80835
2025.11.24 08:16	0.80834	0.80834	0.80830	0.80832
2025.11.24 08:17	0.80831	0.80835	0.80831	0.80835
2025.11.24 08:18	0.80836	0.80840	0.80836	0.80839
2025.11.24 08:19	0.80839	0.80842	0.80832	0.80832
2025.11.24 08:20	0.80833	0.80833	0.80827	0.80832
2025.11.24 08:21	0.80832	0.80832	0.80827	0.80828
2025.11.24 08:22	0.80829	0.80837	0.80828	0.80836
2025.11.24 08:23	0.80837	0.80837	0.80835	0.80836
2025.11.24 08:24	0.80835	0.80837	0.80831	0.80835
2025.11.24 08:25	0.80835	0.80844	0.80835	0.80836
2025.11.24 08:26	0.80836	0.80836	0.80825	0.80829
2025.11.24 08:27	0.80830	0.80832	0.80827	0.80832
2025.11.24 08:28	0.80833	0.80840	0.80831	0.80840
2025.11.24 08:29	0.80841	0.80849	0.80839	0.80849
2025.11.24 08:30	0.80849	0.80855	0.80849	0.80853
2025.11.24 08:31	0.80852	0.80855	0.80852	0.80855
2025.11.24 08:32	0.80854	0.80855	0.80846	0.80853
2025.11.24 08:33	0.80852	0.80852	0.80842	0.80843
2025.11.24 08:34	0.80842	0.80843	0.80839	0.80840
2025.11.24 08:35	0.80841	0.80843	0.80839	0.80843
2025.11.24 08:36	0.80838	0.80838	0.80833	0.80837
2025.11.24 08:37	0.80836	0.80843	0.80836	0.80837
2025.11.24 08:38	0.80837	0.80840	0.80836	0.80840
2025.11.24 08:39	0.80841	0.80850	0.80838	0.80848
2025.11.24 08:40	0.80849	0.80856	0.80849	0.80856
2025.11.24 08:41	0.80857	0.80857	0.80846	0.80848
2025.11.24 08:42	0.80847	0.80849	0.80844	0.80846
2025.11.24 08:43	0.80846	0.80846	0.80836	0.80841
2025.11.24 08:44	0.80842	0.80844	0.80836	0.80837
2025.11.24 08:45	0.80838	0.80843	0.80834	0.80835
2025.11.24 08:46	0.80836	0.80836	0.80834	0.80834
2025.11.24 08:47	0.80835	0.80843	0.80834	0.80843
2025.11.24 08:48	0.80842	0.80851	0.80842	0.80851
2025.11.24 08:49	0.80851	0.80851	0.80847	0.80848
2025.11.24 08:50	0.80848	0.80855	0.80848	0.80854
2025.11.24 08:51	0.80855	0.80856	0.80852	0.80855
2025.11.24 08:52	0.80855	0.80868	0.80855	0.80868
2025.11.24 08:53	0.80868	0.80875	0.80864	0.80874
2025.11.24 08:54	0.80874	0.80876	0.80873	0.80874
2025.11.24 08:55	0.80874	0.80874	0.80865	0.80866
2025.11.24 08:56	0.80864	0.80864	0.80854	0.80859
2025.11.24 08:57	0.80861	0.80867	0.80861	0.80865
2025.11.24 08:58	0.80864	0.80867	0.80863	0.80867
2025.11.24 08:59	0.80867	0.80875	0.80866	0.80875
2025.11.24 09:00	0.80876	0.80891	0.80874	0.80877
2025.11.24 09:01	0.80876	0.80887	0.80873	0.80882
2025.11.24 09:02	0.80881	0.80882	0.80871	0.80872
2025.11.24 09:03	0.80871	0.80872	0.80859	0.80862
2025.11.24 09:04	0.80862	0.80862	0.80839	0.80840
2025.11.24 09:05	0.80841	0.80870	0.80840	0.80869
2025.11.24 09:06	0.80869	0.80884	0.80866	0.80884
2025.11.24 09:07	0.80883	0.80893	0.80880	0.80892
2025.11.24 09:08	0.80890	0.80890	0.80875	0.80875
2025.11.24 09:09	0.80875	0.80883	0.80875	0.80882
2025.11.24 09:10	0.80882	0.80884	0.80872	0.80873
2025.11.24 09:11	0.80873	0.80883	0.80872	0.80880
2025.11.24 09:12	0.80880	0.80889	0.80878	0.80889
2025.11.24 09:13	0.80889	0.80896	0.80881	0.80892
2025.11.24 09:14	0.80892	0.80892	0.80884	0.80884
2025.11.24 09:15	0.80883	0.80897	0.80883	0.80890
2025.11.24 09:16	0.80889	0.80893	0.80888	0.80891
2025.11.24 09:17	0.80890	0.80898	0.80889	0.80893
2025.11.24 09:18	0.80892	0.80893	0.80884	0.80887
2025.11.24 09:19	0.80888	0.80889	0.80883	0.80884
2025.11.24 09:20	0.80886	0.80892	0.80886	0.80887
2025.11.24 09:21	0.80887	0.80891	0.80881	0.80882
2025.11.24 09:22	0.80882	0.80882	0.80870	0.80870
2025.11.24 09:23	0.80870	0.80872	0.80858	0.80861
2025.11.24 09:24	0.80862	0.80876	0.80860	0.80871
2025.11.24 09:25	0.80871	0.80886	0.80871	0.80886
2025.11.24 09:26	0.80885	0.80891	0.80881	0.80883
2025.11.24 09:27	0.80886	0.80886	0.80881	0.80881
2025.11.24 09:28	0.80881	0.80881	0.80873	0.80878
2025.11.24 09:29	0.80878	0.80878	0.80862	0.80862
2025.11.24 09:30	0.80861	0.80862	0.80857	0.80862
2025.11.24 09:31	0.80862	0.80880	0.80858	0.80875
2025.11.24 09:32	0.80875	0.80878	0.80865	0.80867
2025.11.24 09:33	0.80867	0.80870	0.80861	0.80869
2025.11.24 09:34	0.80868	0.80881	0.80868	0.80874
2025.11.24 09:35	0.80874	0.80885	0.80874	0.80876
2025.11.24 09:36	0.80875	0.80880	0.80867	0.80878
2025.11.24 09:37	0.80878	0.80880	0.80876	0.80880
2025.11.24 09:38	0.80881	0.80896	0.80879	0.80893
2025.11.24 09:39	0.80894	0.80906	0.80893	0.80903
2025.11.24 09:40	0.80903	0.80907	0.80898	0.80904
2025.11.24 09:41	0.80906	0.80914	0.80905	0.80912
2025.11.24 09:42	0.80912	0.80918	0.80911	0.80916
2025.11.24 09:43	0.80915	0.80935	0.80915	0.80931
2025.11.24 09:44	0.80931	0.80931	0.80900	0.80901
2025.11.24 09:45	0.80902	0.80903	0.80884	0.80885
2025.11.24 09:46	0.80885	0.80915	0.80885	0.80914
2025.11.24 09:47	0.80914	0.80928	0.80913	0.80920
2025.11.24 09:48	0.80920	0.80935	0.80920	0.80935
2025.11.24 09:49	0.80935	0.80940	0.80929	0.80938
2025.11.24 09:50	0.80938	0.80952	0.80934	0.80952
2025.11.24 09:51	0.80952	0.80952	0.80938	0.80942
2025.11.24 09:52	0.80943	0.80954	0.80942	0.80949
2025.11.24 09:53	0.80950	0.80963	0.80950	0.80960
2025.11.24 09:54	0.80959	0.80972	0.80958	0.80972
2025.11.24 09:55	0.80972	0.80979	0.80971	0.80975
2025.11.24 09:56	0.80975	0.80990	0.80972	0.80990
2025.11.24 09:57	0.80989	0.80991	0.80982	0.80987
2025.11.24 09:58	0.80989	0.80989	0.80981	0.80986
2025.11.24 09:59	0.80985	0.81004	0.80984	0.81003
2025.11.24 10:00	0.81002	0.81018	0.80981	0.80982
2025.11.24 10:01	0.80979	0.80980	0.80931	0.80944
2025.11.24 10:02	0.80943	0.80951	0.80925	0.80927
2025.11.24 10:03	0.80926	0.80929	0.80900	0.80901
2025.11.24 10:04	0.80900	0.80903	0.80885	0.80885
2025.11.24 10:05	0.80885	0.80885	0.80851	0.80866
2025.11.24 10:06	0.80866	0.80872	0.80854	0.80855
2025.11.24 10:07	0.80856	0.80860	0.80836	0.80845
2025.11.24 10:08	0.80846	0.80870	0.80846	0.80863
2025.11.24 10:09	0.80864	0.80886	0.80859	0.80885
2025.11.24 10:10	0.80885	0.80885	0.80861	0.80865
2025.11.24 10:11	0.80865	0.80865	0.80841	0.80841
2025.11.24 10:12	0.80841	0.80857	0.80839	0.80839
2025.11.24 10:13	0.80838	0.80841	0.80823	0.80833
2025.11.24 10:14	0.80835	0.80860	0.80835	0.80859
2025.11.24 10:15	0.80859	0.80861	0.80844	0.80846
2025.11.24 10:16	0.80847	0.80857	0.80841	0.80854
2025.11.24 10:17	0.80855	0.80863	0.80845	0.80846
2025.11.24 10:18	0.80846	0.80860	0.80833	0.80855
2025.11.24 10:19	0.80856	0.80857	0.80833	0.80840
2025.11.24 10:20	0.80841	0.80843	0.80820	0.80821
2025.11.24 10:21	0.80825	0.80830	0.80811	0.80813
2025.11.24 10:22	0.80816	0.80832	0.80806	0.80817
2025.11.24 10:23	0.80817	0.80830	0.80813	0.80829
2025.11.24 10:24	0.80829	0.80857	0.80829	0.80855
2025.11.24 10:25	0.80858	0.80868	0.80838	0.80840
2025.11.24 10:26	0.80840	0.80841	0.80824	0.80829
2025.11.24 10:27	0.80829	0.80855	0.80824	0.80855
2025.11.24 10:28	0.80854	0.80856	0.80836	0.80836
2025.11.24 10:29	0.80837	0.80846	0.80823	0.80823
2025.11.24 10:30	0.80823	0.80845	0.80818	0.80844
2025.11.24 10:31	0.80844	0.80860	0.80844	0.80860
2025.11.24 10:32	0.80860	0.80863	0.80839	0.80846
2025.11.24 10:33	0.80847	0.80864	0.80846	0.80851
2025.11.24 10:34	0.80851	0.80851	0.80833	0.80835
2025.11.24 10:35	0.80834	0.80835	0.80811	0.80811
2025.11.24 10:36	0.80812	0.80824	0.80805	0.80815
2025.11.24 10:37	0.80814	0.80817	0.80807	0.80812
2025.11.24 10:38	0.80813	0.80824	0.80812	0.80823
2025.11.24 10:39	0.80822	0.80822	0.80807	0.80812
2025.11.24 10:40	0.80811	0.80829	0.80810	0.80828
2025.11.24 10:41	0.80828	0.80830	0.80821	0.80827
2025.11.24 10:42	0.80827	0.80841	0.80818	0.80822
2025.11.24 10:43	0.80821	0.80839	0.80821	0.80832
2025.11.24 10:44	0.80831	0.80832	0.80817	0.80820
2025.11.24 10:45	0.80820	0.80829	0.80811	0.80819
2025.11.24 10:46	0.80819	0.80837	0.80817	0.80834
2025.11.24 10:47	0.80833	0.80844	0.80832	0.80837
2025.11.24 10:48	0.80836	0.80837	0.80820	0.80821
2025.11.24 10:49	0.80822	0.80831	0.80802	0.80802
2025.11.24 10:50	0.80801	0.80803	0.80792	0.80799
2025.11.24 10:51	0.80799	0.80811	0.80792	0.80796
2025.11.24 10:52	0.80795	0.80799	0.80783	0.80791
2025.11.24 10:53	0.80792	0.80801	0.80789	0.80791
2025.11.24 10:54	0.80792	0.80799	0.80792	0.80798
2025.11.24 10:55	0.80798	0.80815	0.80792	0.80811
2025.11.24 10:56	0.80810	0.80813	0.80791	0.80792
2025.11.24 10:57	0.80791	0.80799	0.80789	0.80789
2025.11.24 10:58	0.80789	0.80794	0.80770	0.80776
2025.11.24 10:59	0.80776	0.80796	0.80774	0.80787
2025.11.24 11:00	0.80785	0.80793	0.80783	0.80788
2025.11.24 11:01	0.80787	0.80808	0.80786	0.80802
2025.11.24 11:02	0.80803	0.80810	0.80785	0.80801
2025.11.24 11:03	0.80802	0.80804	0.80796	0.80797
2025.11.24 11:04	0.80797	0.80797	0.80777	0.80783
2025.11.24 11:05	0.80783	0.80784	0.80768	0.80781
2025.11.24 11:06	0.80782	0.80790	0.80758	0.80758
2025.11.24 11:07	0.80758	0.80766	0.80750	0.80753
2025.11.24 11:08	0.80752	0.80756	0.80736	0.80738
2025.11.24 11:09	0.80745	0.80756	0.80744	0.80748
2025.11.24 11:10	0.80751	0.80758	0.80746	0.80748
2025.11.24 11:11	0.80748	0.80780	0.80748	0.80777
2025.11.24 11:12	0.80777	0.80785	0.80773	0.80775
2025.11.24 11:13	0.80774	0.80785	0.80769	0.80777
2025.11.24 11:14	0.80777	0.80792	0.80776	0.80789
2025.11.24 11:15	0.80788	0.80795	0.80782	0.80792
2025.11.24 11:16	0.80790	0.80790	0.80784	0.80785
2025.11.24 11:17	0.80785	0.80795	0.80778	0.80787
2025.11.24 11:18	0.80786	0.80789	0.80774	0.80783
2025.11.24 11:19	0.80783	0.80802	0.80777	0.80799
2025.11.24 11:20	0.80799	0.80800	0.80787	0.80789
2025.11.24 11:21	0.80790	0.80790	0.80769	0.80773
2025.11.24 11:22	0.80773	0.80773	0.80761	0.80770
2025.11.24 11:23	0.80771	0.80771	0.80757	0.80759
2025.11.24 11:24	0.80759	0.80763	0.80748	0.80748
2025.11.24 11:25	0.80748	0.80748	0.80707	0.80717
2025.11.24 11:26	0.80717	0.80731	0.80711	0.80729
2025.11.24 11:27	0.80730	0.80740	0.80726	0.80738
2025.11.24 11:28	0.80738	0.80743	0.80729	0.80737
2025.11.24 11:29	0.80738	0.80757	0.80736	0.80757
2025.11.24 11:30	0.80756	0.80759	0.80727	0.80730
2025.11.24 11:31	0.80731	0.80742	0.80719	0.80719
2025.11.24 11:32	0.80720	0.80729	0.80717	0.80724
2025.11.24 11:33	0.80725	0.80740	0.80721	0.80738
2025.11.24 11:34	0.80738	0.80741	0.80737	0.80739
2025.11.24 11:35	0.80738	0.80740	0.80726	0.80731
2025.11.24 11:36	0.80731	0.80733	0.80728	0.80733
2025.11.24 11:37	0.80733	0.80733	0.80720	0.80723
2025.11.24 11:38	0.80722	0.80726	0.80714	0.80717
2025.11.24 11:39	0.80716	0.80729	0.80708	0.80709
2025.11.24 11:40	0.80709	0.80725	0.80705	0.80722
2025.11.24 11:41	0.80722	0.80730	0.80719	0.80725
2025.11.24 11:42	0.80725	0.80729	0.80719	0.80729
2025.11.24 11:43	0.80728	0.80729	0.80719	0.80720
2025.11.24 11:44	0.80720	0.80721	0.80699	0.80709
2025.11.24 11:45	0.80709	0.80713	0.80700	0.80706
2025.11.24 11:46	0.80707	0.80713	0.80702	0.80702
2025.11.24 11:47	0.80703	0.80711	0.80703	0.80710
2025.11.24 11:48	0.80709	0.80712	0.80702	0.80706
2025.11.24 11:49	0.80707	0.80715	0.80704	0.80714
2025.11.24 11:50	0.80715	0.80729	0.80714	0.80724
2025.11.24 11:51	0.80723	0.80731	0.80719	0.80730
2025.11.24 11:52	0.80731	0.80746	0.80729	0.80733
2025.11.24 11:53	0.80732	0.80732	0.80719	0.80726
2025.11.24 11:54	0.80725	0.80731	0.80715	0.80729
2025.11.24 11:55	0.80728	0.80741	0.80719	0.80720
2025.11.24 11:56	0.80720	0.80721	0.80716	0.80719
2025.11.24 11:57	0.80718	0.80725	0.80706	0.80706
2025.11.24 11:58	0.80707	0.80725	0.80707	0.80724
2025.11.24 11:59	0.80725	0.80728	0.80719	0.80728
2025.11.24 12:00	0.80727	0.80728	0.80701	0.80706
2025.11.24 12:01	0.80705	0.80715	0.80704	0.80712
2025.11.24 12:02	0.80711	0.80711	0.80695	0.80701
2025.11.24 12:03	0.80702	0.80718	0.80701	0.80715
2025.11.24 12:04	0.80715	0.80715	0.80705	0.80705
2025.11.24 12:05	0.80705	0.80705	0.80697	0.80701
2025.11.24 12:06	0.80701	0.80708	0.80689	0.80696
2025.11.24 12:07	0.80696	0.80697	0.80674	0.80678
2025.11.24 12:08	0.80679	0.80679	0.80660	0.80673
2025.11.24 12:09	0.80673	0.80687	0.80672	0.80686
2025.11.24 12:10	0.80687	0.80692	0.80683	0.80691
2025.11.24 12:11	0.80692	0.80698	0.80673	0.80675
2025.11.24 12:12	0.80675	0.80682	0.80671	0.80674
2025.11.24 12:13	0.80674	0.80676	0.80664	0.80673
2025.11.24 12:14	0.80674	0.80699	0.80673	0.80693
2025.11.24 12:15	0.80692	0.80698	0.80687	0.80690
2025.11.24 12:16	0.80690	0.80692	0.80681	0.80681
2025.11.24 12:17	0.80680	0.80685	0.80674	0.80676
2025.11.24 12:18	0.80676	0.80676	0.80668	0.80672
2025.11.24 12:19	0.80673	0.80673	0.80653	0.80655
2025.11.24 12:20	0.80655	0.80668	0.80653	0.80667
2025.11.24 12:21	0.80668	0.80682	0.80666	0.80673
2025.11.24 12:22	0.80671	0.80671	0.80660	0.80662
2025.11.24 12:23	0.80662	0.80665	0.80659	0.80664
2025.11.24 12:24	0.80664	0.80686	0.80664	0.80682
2025.11.24 12:25	0.80682	0.80685	0.80672	0.80680
2025.11.24 12:26	0.80680	0.80681	0.80660	0.80662
2025.11.24 12:27	0.80662	0.80664	0.80653	0.80659
2025.11.24 12:28	0.80659	0.80659	0.80648	0.80655
2025.11.24 12:29	0.80655	0.80656	0.80645	0.80655
2025.11.24 12:30	0.80654	0.80656	0.80651	0.80654
2025.11.24 12:31	0.80655	0.80671	0.80652	0.80661
2025.11.24 12:32	0.80663	0.80674	0.80661	0.80668
2025.11.24 12:33	0.80668	0.80670	0.80652	0.80653
2025.11.24 12:34	0.80652	0.80657	0.80647	0.80648
2025.11.24 12:35	0.80649	0.80652	0.80642	0.80646
2025.11.24 12:36	0.80646	0.80664	0.80646	0.80664
2025.11.24 12:37	0.80664	0.80669	0.80659	0.80668
2025.11.24 12:38	0.80669	0.80671	0.80655	0.80667
2025.11.24 12:39	0.80666	0.80676	0.80665	0.80671
2025.11.24 12:40	0.80671	0.80671	0.80660	0.80660
2025.11.24 12:41	0.80660	0.80667	0.80650	0.80663
2025.11.24 12:42	0.80662	0.80666	0.80656	0.80661
2025.11.24 12:43	0.80661	0.80663	0.80654	0.80655
2025.11.24 12:44	0.80656	0.80656	0.80647	0.80648
2025.11.24 12:45	0.80648	0.80655	0.80644	0.80648
2025.11.24 12:46	0.80648	0.80656	0.80646	0.80646
2025.11.24 12:47	0.80647	0.80649	0.80643	0.80648
2025.11.24 12:48	0.80649	0.80649	0.80642	0.80643
2025.11.24 12:49	0.80643	0.80649	0.80641	0.80648
2025.11.24 12:50	0.80649	0.80655	0.80645	0.80645
2025.11.24 12:51	0.80646	0.80653	0.80645	0.80653
2025.11.24 12:52	0.80652	0.80654	0.80647	0.80648
2025.11.24 12:53	0.80648	0.80648	0.80644	0.80647
2025.11.24 12:54	0.80647	0.80647	0.80640	0.80645
2025.11.24 12:55	0.80645	0.80653	0.80642	0.80653
2025.11.24 12:56	0.80654	0.80656	0.80651	0.80651
2025.11.24 12:57	0.80649	0.80649	0.80645	0.80646
2025.11.24 12:58	0.80647	0.80647	0.80640	0.80644
2025.11.24 12:59	0.80644	0.80647	0.80626	0.80626
2025.11.24 13:00	0.80626	0.80640	0.80620	0.80640
2025.11.24 13:01	0.80640	0.80643	0.80614	0.80617
2025.11.24 13:02	0.80616	0.80617	0.80608	0.80612
2025.11.24 13:03	0.80613	0.80615	0.80607	0.80609
2025.11.24 13:04	0.80611	0.80626	0.80611	0.80625
2025.11.24 13:05	0.80625	0.80632	0.80622	0.80632
2025.11.24 13:06	0.80631	0.80649	0.80631	0.80648
2025.11.24 13:07	0.80649	0.80652	0.80642	0.80646
2025.11.24 13:08	0.80647	0.80653	0.80646	0.80650
2025.11.24 13:09	0.80651	0.80655	0.80649	0.80651
2025.11.24 13:10	0.80652	0.80659	0.80648	0.80649
2025.11.24 13:11	0.80648	0.80650	0.80646	0.80649
2025.11.24 13:12	0.80649	0.80651	0.80638	0.80641
2025.11.24 13:13	0.80641	0.80648	0.80640	0.80648
2025.11.24 13:14	0.80649	0.80653	0.80648	0.80649
2025.11.24 13:15	0.80648	0.80649	0.80642	0.80645
2025.11.24 13:16	0.80645	0.80651	0.80641	0.80641
2025.11.24 13:17	0.80642	0.80646	0.80642	0.80644
2025.11.24 13:18	0.80645	0.80648	0.80642	0.80644
2025.11.24 13:19	0.80645	0.80651	0.80645	0.80651
2025.11.24 13:20	0.80653	0.80662	0.80650	0.80662
2025.11.24 13:21	0.80661	0.80674	0.80661	0.80673
2025.11.24 13:22	0.80672	0.80674	0.80667	0.80671
2025.11.24 13:23	0.80671	0.80677	0.80670	0.80677
2025.11.24 13:24	0.80677	0.80678	0.80672	0.80677
2025.11.24 13:25	0.80677	0.80677	0.80666	0.80666
2025.11.24 13:26	0.80668	0.80669	0.80661	0.80662
2025.11.24 13:27	0.80663	0.80677	0.80662	0.80675
2025.11.24 13:28	0.80676	0.80689	0.80674	0.80678
2025.11.24 13:29	0.80678	0.80678	0.80658	0.80658
2025.11.24 13:30	0.80659	0.80662	0.80655	0.80661
2025.11.24 13:31	0.80661	0.80661	0.80651	0.80656
2025.11.24 13:32	0.80657	0.80674	0.80656	0.80672
2025.11.24 13:33	0.80671	0.80679	0.80671	0.80676
2025.11.24 13:34	0.80675	0.80690	0.80675	0.80689
2025.11.24 13:35	0.80690	0.80702	0.80688	0.80699
2025.11.24 13:36	0.80699	0.80699	0.80692	0.80698
2025.11.24 13:37	0.80698	0.80700	0.80692	0.80693
2025.11.24 13:38	0.80692	0.80693	0.80688	0.80690
2025.11.24 13:39	0.80690	0.80693	0.80688	0.80693
2025.11.24 13:40	0.80693	0.80706	0.80692	0.80706
2025.11.24 13:41	0.80707	0.80718	0.80704	0.80704
2025.11.24 13:42	0.80703	0.80713	0.80703	0.80711
2025.11.24 13:43	0.80711	0.80711	0.80699	0.80702
2025.11.24 13:44	0.80704	0.80706	0.80686	0.80691
2025.11.24 13:45	0.80690	0.80694	0.80681	0.80692
2025.11.24 13:46	0.80692	0.80693	0.80681	0.80684
2025.11.24 13:47	0.80683	0.80694	0.80682	0.80687
2025.11.24 13:48	0.80686	0.80693	0.80683	0.80693
2025.11.24 13:49	0.80693	0.80698	0.80684	0.80685
2025.11.24 13:50	0.80685	0.80692	0.80675	0.80677
2025.11.24 13:51	0.80677	0.80687	0.80673	0.80685
2025.11.24 13:52	0.80686	0.80689	0.80682	0.80683
2025.11.24 13:53	0.80684	0.80688	0.80684	0.80688
2025.11.24 13:54	0.80689	0.80689	0.80674	0.80674
2025.11.24 13:55	0.80674	0.80683	0.80671	0.80681
2025.11.24 13:56	0.80682	0.80691	0.80680	0.80690
2025.11.24 13:57	0.80689	0.80696	0.80685	0.80694
2025.11.24 13:58	0.80694	0.80695	0.80685	0.80689
2025.11.24 13:59	0.80690	0.80707	0.80688	0.80702
2025.11.24 14:00	0.80702	0.80705	0.80701	0.80705
2025.11.24 14:01	0.80705	0.80714	0.80705	0.80713
2025.11.24 14:02	0.80714	0.80715	0.80705	0.80706
2025.11.24 14:03	0.80706	0.80707	0.80689	0.80692
2025.11.24 14:04	0.80694	0.80702	0.80694	0.80699
2025.11.24 14:05	0.80699	0.80706	0.80698	0.80702
2025.11.24 14:06	0.80701	0.80714	0.80698	0.80712
2025.11.24 14:07	0.80712	0.80717	0.80712	0.80717
2025.11.24 14:08	0.80717	0.80729	0.80717	0.80726
2025.11.24 14:09	0.80727	0.80728	0.80720	0.80724
2025.11.24 14:10	0.80723	0.80724	0.80715	0.80721
2025.11.24 14:11	0.80722	0.80729	0.80716	0.80716
2025.11.24 14:12	0.80714	0.80726	0.80714	0.80716
2025.11.24 14:13	0.80717	0.80717	0.80695	0.80704
2025.11.24 14:14	0.80704	0.80717	0.80703	0.80714
2025.11.24 14:15	0.80714	0.80716	0.80707	0.80707
2025.11.24 14:16	0.80705	0.80707	0.80700	0.80705
2025.11.24 14:17	0.80706	0.80710	0.80701	0.80705
2025.11.24 14:18	0.80706	0.80706	0.80700	0.80701
2025.11.24 14:19	0.80701	0.80707	0.80701	0.80705
2025.11.24 14:20	0.80705	0.80712	0.80705	0.80711
2025.11.24 14:21	0.80711	0.80712	0.80709	0.80711
2025.11.24 14:22	0.80711	0.80715	0.80705	0.80713
2025.11.24 14:23	0.80714	0.80714	0.80693	0.80694
2025.11.24 14:24	0.80694	0.80703	0.80694	0.80703
2025.11.24 14:25	0.80702	0.80712	0.80702	0.80710
2025.11.24 14:26	0.80711	0.80730	0.80711	0.80722
2025.11.24 14:27	0.80722	0.80722	0.80720	0.80720
2025.11.24 14:28	0.80719	0.80719	0.80710	0.80711
2025.11.24 14:29	0.80710	0.80713	0.80700	0.80708
2025.11.24 14:30	0.80707	0.80713	0.80699	0.80707
2025.11.24 14:31	0.80707	0.80715	0.80704	0.80715
2025.11.24 14:32	0.80718	0.80725	0.80718	0.80722
2025.11.24 14:33	0.80722	0.80722	0.80712	0.80714
2025.11.24 14:34	0.80714	0.80714	0.80701	0.80714
2025.11.24 14:35	0.80714	0.80714	0.80702	0.80704
2025.11.24 14:36	0.80704	0.80720	0.80703	0.80707
2025.11.24 14:37	0.80706	0.80724	0.80697	0.80723
2025.11.24 14:38	0.80724	0.80730	0.80718	0.80720
2025.11.24 14:39	0.80720	0.80728	0.80717	0.80728
2025.11.24 14:40	0.80728	0.80746	0.80727	0.80746
2025.11.24 14:41	0.80746	0.80748	0.80739	0.80740
2025.11.24 14:42	0.80740	0.80741	0.80715	0.80717
2025.11.24 14:43	0.80717	0.80729	0.80709	0.80726
2025.11.24 14:44	0.80726	0.80727	0.80707	0.80707
2025.11.24 14:45	0.80707	0.80712	0.80705	0.80710
2025.11.24 14:46	0.80711	0.80711	0.80695	0.80701
2025.11.24 14:47	0.80702	0.80719	0.80702	0.80716
2025.11.24 14:48	0.80716	0.80730	0.80716	0.80730
2025.11.24 14:49	0.80730	0.80731	0.80726	0.80731
2025.11.24 14:50	0.80730	0.80730	0.80719	0.80721
2025.11.24 14:51	0.80719	0.80721	0.80717	0.80720
2025.11.24 14:52	0.80720	0.80720	0.80715	0.80717
2025.11.24 14:53	0.80718	0.80732	0.80718	0.80732
2025.11.24 14:54	0.80733	0.80748	0.80733	0.80748
2025.11.24 14:55	0.80749	0.80752	0.80744	0.80745
2025.11.24 14:56	0.80745	0.80751	0.80741	0.80751
2025.11.24 14:57	0.80751	0.80751	0.80742	0.80743
2025.11.24 14:58	0.80744	0.80747	0.80740	0.80740
2025.11.24 14:59	0.80740	0.80747	0.80737	0.80737
2025.11.24 15:00	0.80738	0.80748	0.80736	0.80736
2025.11.24 15:01	0.80736	0.80739	0.80725	0.80735
2025.11.24 15:02	0.80735	0.80740	0.80729	0.80740
2025.11.24 15:03	0.80740	0.80749	0.80739	0.80741
2025.11.24 15:04	0.80741	0.80742	0.80729	0.80737
2025.11.24 15:05	0.80737	0.80737	0.80725	0.80726
2025.11.24 15:06	0.80726	0.80749	0.80726	0.80748
2025.11.24 15:07	0.80748	0.80758	0.80748	0.80758
2025.11.24 15:08	0.80757	0.80771	0.80755	0.80761
2025.11.24 15:09	0.80761	0.80771	0.80755	0.80769
2025.11.24 15:10	0.80770	0.80773	0.80753	0.80758
2025.11.24 15:11	0.80759	0.80760	0.80746	0.80750
2025.11.24 15:12	0.80751	0.80758	0.80737	0.80743
2025.11.24 15:13	0.80741	0.80750	0.80740	0.80747
2025.11.24 15:14	0.80750	0.80761	0.80747	0.80752
2025.11.24 15:15	0.80752	0.80755	0.80744	0.80748
2025.11.24 15:16	0.80749	0.80756	0.80747	0.80752
2025.11.24 15:17	0.80750	0.80752	0.80730	0.80733
2025.11.24 15:18	0.80734	0.80750	0.80730	0.80749
2025.11.24 15:19	0.80750	0.80753	0.80737	0.80744
2025.11.24 15:20	0.80743	0.80754	0.80741	0.80753
2025.11.24 15:21	0.80754	0.80754	0.80737	0.80739
2025.11.24 15:22	0.80741	0.80750	0.80737	0.80743
2025.11.24 15:23	0.80744	0.80754	0.80741	0.80749
2025.11.24 15:24	0.80747	0.80763	0.80747	0.80762
2025.11.24 15:25	0.80759	0.80765	0.80755	0.80756
2025.11.24 15:26	0.80755	0.80763	0.80753	0.80759
2025.11.24 15:27	0.80759	0.80761	0.80752	0.80757
2025.11.24 15:28	0.80757	0.80762	0.80755	0.80757
2025.11.24 15:29	0.80757	0.80759	0.80752	0.80753
2025.11.24 15:30	0.80755	0.80762	0.80747	0.80747
2025.11.24 15:31	0.80749	0.80756	0.80747	0.80754
2025.11.24 15:32	0.80754	0.80756	0.80739	0.80744
2025.11.24 15:33	0.80745	0.80746	0.80734	0.80738
2025.11.24 15:34	0.80736	0.80740	0.80734	0.80738
2025.11.24 15:35	0.80739	0.80740	0.80734	0.80740
2025.11.24 15:36	0.80741	0.80749	0.80738	0.80745
2025.11.24 15:37	0.80744	0.80751	0.80740	0.80747
2025.11.24 15:38	0.80746	0.80751	0.80744	0.80750
2025.11.24 15:39	0.80751	0.80757	0.80748	0.80753
2025.11.24 15:40	0.80754	0.80769	0.80752	0.80764
2025.11.24 15:41	0.80766	0.80771	0.80765	0.80769
2025.11.24 15:42	0.80770	0.80771	0.80762	0.80765
2025.11.24 15:43	0.80766	0.80769	0.80761	0.80767
2025.11.24 15:44	0.80766	0.80771	0.80765	0.80766
2025.11.24 15:45	0.80768	0.80768	0.80758	0.80761
2025.11.24 15:46	0.80761	0.80763	0.80747	0.80749
2025.11.24 15:47	0.80750	0.80756	0.80747	0.80751
2025.11.24 15:48	0.80747	0.80748	0.80734	0.80738
2025.11.24 15:49	0.80738	0.80740	0.80725	0.80727
2025.11.24 15:50	0.80728	0.80728	0.80717	0.80723
2025.11.24 15:51	0.80722	0.80728	0.80711	0.80711
2025.11.24 15:52	0.80710	0.80727	0.80709	0.80722
2025.11.24 15:53	0.80723	0.80729	0.80721	0.80726
2025.11.24 15:54	0.80727	0.80736	0.80723	0.80736
2025.11.24 15:55	0.80737	0.80753	0.80736	0.80746
2025.11.24 15:56	0.80747	0.80756	0.80737	0.80740
2025.11.24 15:57	0.80738	0.80753	0.80736	0.80752
2025.11.24 15:58	0.80748	0.80749	0.80739	0.80745
2025.11.24 15:59	0.80749	0.80753	0.80746	0.80749
2025.11.24 16:00	0.80748	0.80750	0.80736	0.80738
2025.11.24 16:01	0.80737	0.80743	0.80734	0.80741
2025.11.24 16:02	0.80740	0.80742	0.80736	0.80741
2025.11.24 16:03	0.80742	0.80746	0.80728	0.80733
2025.11.24 16:04	0.80730	0.80739	0.80725	0.80739
2025.11.24 16:05	0.80737	0.80743	0.80735	0.80740
2025.11.24 16:06	0.80739	0.80763	0.80739	0.80760
2025.11.24 16:07	0.80759	0.80763	0.80747	0.80749
2025.11.24 16:08	0.80750	0.80760	0.80749	0.80754
2025.11.24 16:09	0.80752	0.80756	0.80749	0.80754
2025.11.24 16:10	0.80758	0.80758	0.80742	0.80744
2025.11.24 16:11	0.80745	0.80756	0.80743	0.80752
2025.11.24 16:12	0.80751	0.80755	0.80748	0.80755
2025.11.24 16:13	0.80757	0.80770	0.80748	0.80770
2025.11.24 16:14	0.80771	0.80771	0.80760	0.80769
2025.11.24 16:15	0.80770	0.80774	0.80761	0.80771
2025.11.24 16:16	0.80770	0.80777	0.80767	0.80773
2025.11.24 16:17	0.80776	0.80786	0.80773	0.80784
2025.11.24 16:18	0.80787	0.80789	0.80777	0.80784
2025.11.24 16:19	0.80786	0.80787	0.80775	0.80779
2025.11.24 16:20	0.80780	0.80781	0.80772	0.80778
2025.11.24 16:21	0.80779	0.80786	0.80778	0.80782
2025.11.24 16:22	0.80781	0.80782	0.80764	0.80767
2025.11.24 16:23	0.80765	0.80772	0.80764	0.80768
2025.11.24 16:24	0.80771	0.80782	0.80766	0.80775
2025.11.24 16:25	0.80772	0.80778	0.80757	0.80767
2025.11.24 16:26	0.80764	0.80774	0.80758	0.80774
2025.11.24 16:27	0.80771	0.80779	0.80763	0.80779
2025.11.24 16:28	0.80777	0.80782	0.80774	0.80780
2025.11.24 16:29	0.80778	0.80789	0.80774	0.80781
2025.11.24 16:30	0.80782	0.80800	0.80781	0.80793
2025.11.24 16:31	0.80796	0.80803	0.80779	0.80788
2025.11.24 16:32	0.80790	0.80810	0.80785	0.80809
2025.11.24 16:33	0.80807	0.80807	0.80790	0.80795
2025.11.24 16:34	0.80797	0.80798	0.80775	0.80777
2025.11.24 16:35	0.80780	0.80782	0.80753	0.80755
2025.11.24 16:36	0.80754	0.80762	0.80745	0.80748
2025.11.24 16:37	0.80749	0.80750	0.80734	0.80737
2025.11.24 16:38	0.80736	0.80753	0.80733	0.80744
2025.11.24 16:39	0.80741	0.80741	0.80729	0.80738
2025.11.24 16:40	0.80737	0.80741	0.80710	0.80730
2025.11.24 16:41	0.80733	0.80748	0.80730	0.80738
2025.11.24 16:42	0.80732	0.80751	0.80726	0.80741
2025.11.24 16:43	0.80742	0.80756	0.80735	0.80750
2025.11.24 16:44	0.80751	0.80769	0.80748	0.80764
2025.11.24 16:45	0.80765	0.80789	0.80752	0.80788
2025.11.24 16:46	0.80787	0.80787	0.80770	0.80774
2025.11.24 16:47	0.80778	0.80781	0.80772	0.80776
2025.11.24 16:48	0.80775	0.80776	0.80752	0.80754
2025.11.24 16:49	0.80753	0.80757	0.80732	0.80735
2025.11.24 16:50	0.80734	0.80753	0.80733	0.80750
2025.11.24 16:51	0.80753	0.80758	0.80727	0.80727
2025.11.24 16:52	0.80728	0.80758	0.80728	0.80755
2025.11.24 16:53	0.80756	0.80770	0.80753	0.80766
2025.11.24 16:54	0.80769	0.80774	0.80755	0.80768
2025.11.24 16:55	0.80769	0.80771	0.80753	0.80754
2025.11.24 16:56	0.80753	0.80771	0.80747	0.80771
2025.11.24 16:57	0.80768	0.80780	0.80765	0.80775
2025.11.24 16:58	0.80773	0.80776	0.80766	0.80773
2025.11.24 16:59	0.80772	0.80782	0.80772	0.80778
2025.11.24 17:00	0.80781	0.80800	0.80780	0.80800
2025.11.24 17:01	0.80797	0.80806	0.80780	0.80785
2025.11.24 17:02	0.80784	0.80809	0.80784	0.80799
2025.11.24 17:03	0.80798	0.80829	0.80798	0.80824
2025.11.24 17:04	0.80822	0.80845	0.80822	0.80836
2025.11.24 17:05	0.80838	0.80849	0.80834	0.80848
2025.11.24 17:06	0.80847	0.80848	0.80824	0.80841
2025.11.24 17:07	0.80840	0.80844	0.80819	0.80838
2025.11.24 17:08	0.80834	0.80857	0.80834	0.80848
2025.11.24 17:09	0.80849	0.80862	0.80842	0.80852
2025.11.24 17:10	0.80852	0.80876	0.80851	0.80864
2025.11.24 17:11	0.80863	0.80863	0.80836	0.80838
2025.11.24 17:12	0.80836	0.80850	0.80835	0.80842
2025.11.24 17:13	0.80843	0.80843	0.80820	0.80827
2025.11.24 17:14	0.80826	0.80848	0.80826	0.80843
2025.11.24 17:15	0.80846	0.80850	0.80840	0.80847
2025.11.24 17:16	0.80846	0.80848	0.80821	0.80824
2025.11.24 17:17	0.80825	0.80840	0.80820	0.80837
2025.11.24 17:18	0.80839	0.80863	0.80830	0.80859
2025.11.24 17:19	0.80858	0.80862	0.80841	0.80841
2025.11.24 17:20	0.80842	0.80859	0.80841	0.80852
2025.11.24 17:21	0.80853	0.80861	0.80847	0.80852
2025.11.24 17:22	0.80855	0.80862	0.80846	0.80861
2025.11.24 17:23	0.80862	0.80867	0.80853	0.80864
2025.11.24 17:24	0.80859	0.80863	0.80834	0.80843
2025.11.24 17:25	0.80844	0.80846	0.80819	0.80842
2025.11.24 17:26	0.80841	0.80850	0.80834	0.80839
2025.11.24 17:27	0.80843	0.80857	0.80838	0.80856
2025.11.24 17:28	0.80857	0.80859	0.80841	0.80845
2025.11.24 17:29	0.80846	0.80846	0.80833	0.80838
2025.11.24 17:30	0.80836	0.80854	0.80830	0.80851
2025.11.24 17:31	0.80852	0.80860	0.80847	0.80848
2025.11.24 17:32	0.80850	0.80859	0.80848	0.80855
2025.11.24 17:33	0.80856	0.80867	0.80845	0.80857
2025.11.24 17:34	0.80859	0.80868	0.80847	0.80850
2025.11.24 17:35	0.80847	0.80856	0.80841	0.80842
2025.11.24 17:36	0.80841	0.80849	0.80836	0.80840
2025.11.24 17:37	0.80838	0.80842	0.80827	0.80827
2025.11.24 17:38	0.80829	0.80829	0.80815	0.80817
2025.11.24 17:39	0.80821	0.80823	0.80804	0.80806
2025.11.24 17:40	0.80805	0.80816	0.80804	0.80814
2025.11.24 17:41	0.80815	0.80837	0.80815	0.80836
2025.11.24 17:42	0.80841	0.80850	0.80841	0.80844
2025.11.24 17:43	0.80843	0.80860	0.80842	0.80853
2025.11.24 17:44	0.80854	0.80858	0.80847	0.80852
2025.11.24 17:45	0.80851	0.80863	0.80849	0.80861
2025.11.24 17:46	0.80860	0.80866	0.80859	0.80859
2025.11.24 17:47	0.80858	0.80860	0.80840	0.80841
2025.11.24 17:48	0.80843	0.80849	0.80840	0.80849
2025.11.24 17:49	0.80850	0.80860	0.80847	0.80858
2025.11.24 17:50	0.80859	0.80860	0.80833	0.80833
2025.11.24 17:51	0.80835	0.80838	0.80823	0.80832
2025.11.24 17:52	0.80828	0.80834	0.80815	0.80818
2025.11.24 17:53	0.80821	0.80824	0.80797	0.80798
2025.11.24 17:54	0.80801	0.80801	0.80781	0.80783
2025.11.24 17:55	0.80784	0.80797	0.80770	0.80791
2025.11.24 17:56	0.80792	0.80803	0.80788	0.80802
2025.11.24 17:57	0.80800	0.80804	0.80786	0.80791
2025.11.24 17:58	0.80794	0.80795	0.80766	0.80769
2025.11.24 17:59	0.80767	0.80772	0.80763	0.80768
2025.11.24 18:00	0.80770	0.80772	0.80755	0.80757
2025.11.24 18:01	0.80758	0.80760	0.80750	0.80759
2025.11.24 18:02	0.80760	0.80777	0.80759	0.80777
2025.11.24 18:03	0.80776	0.80786	0.80768	0.80783
2025.11.24 18:04	0.80782	0.80796	0.80779	0.80791
2025.11.24 18:05	0.80791	0.80806	0.80783	0.80804
2025.11.24 18:06	0.80808	0.80824	0.80806	0.80823
2025.11.24 18:07	0.80824	0.80832	0.80821	0.80825
2025.11.24 18:08	0.80823	0.80828	0.80817	0.80817
2025.11.24 18:09	0.80817	0.80826	0.80816	0.80821
2025.11.24 18:10	0.80820	0.80825	0.80815	0.80815
2025.11.24 18:11	0.80814	0.80815	0.80806	0.80806
2025.11.24 18:12	0.80807	0.80808	0.80800	0.80804
2025.11.24 18:13	0.80806	0.80813	0.80806	0.80807
2025.11.24 18:14	0.80807	0.80822	0.80806	0.80808
2025.11.24 18:15	0.80806	0.80817	0.80803	0.80815
2025.11.24 18:16	0.80818	0.80820	0.80804	0.80804
2025.11.24 18:17	0.80806	0.80806	0.80797	0.80804
2025.11.24 18:18	0.80805	0.80805	0.80796	0.80796
2025.11.24 18:19	0.80799	0.80810	0.80797	0.80808
2025.11.24 18:20	0.80806	0.80820	0.80806	0.80808
2025.11.24 18:21	0.80807	0.80810	0.80804	0.80807
2025.11.24 18:22	0.80806	0.80809	0.80795	0.80796
2025.11.24 18:23	0.80795	0.80814	0.80795	0.80810
2025.11.24 18:24	0.80809	0.80815	0.80808	0.80811
2025.11.24 18:25	0.80813	0.80819	0.80808	0.80812
2025.11.24 18:26	0.80813	0.80829	0.80813	0.80824
2025.11.24 18:27	0.80825	0.80831	0.80824	0.80830
2025.11.24 18:28	0.80831	0.80835	0.80828	0.80831
2025.11.24 18:29	0.80832	0.80835	0.80826	0.80832
2025.11.24 18:30	0.80834	0.80839	0.80824	0.80828
2025.11.24 18:31	0.80826	0.80830	0.80808	0.80814
2025.11.24 18:32	0.80815	0.80820	0.80802	0.80809
2025.11.24 18:33	0.80807	0.80809	0.80794	0.80796
2025.11.24 18:34	0.80800	0.80810	0.80785	0.80789
2025.11.24 18:35	0.80786	0.80789	0.80772	0.80786
2025.11.24 18:36	0.80785	0.80789	0.80774	0.80781
2025.11.24 18:37	0.80782	0.80787	0.80777	0.80778
2025.11.24 18:38	0.80777	0.80797	0.80774	0.80787
2025.11.24 18:39	0.80789	0.80800	0.80784	0.80798
2025.11.24 18:40	0.80799	0.80808	0.80794	0.80797
2025.11.24 18:41	0.80794	0.80797	0.80789	0.80793
2025.11.24 18:42	0.80794	0.80806	0.80784	0.80803
2025.11.24 18:43	0.80800	0.80803	0.80795	0.80801
2025.11.24 18:44	0.80801	0.80806	0.80799	0.80802
2025.11.24 18:45	0.80801	0.80814	0.80801	0.80813
2025.11.24 18:46	0.80814	0.80818	0.80804	0.80808
2025.11.24 18:47	0.80806	0.80812	0.80806	0.80812
2025.11.24 18:48	0.80811	0.80815	0.80805	0.80812
2025.11.24 18:49	0.80811	0.80815	0.80796	0.80799
2025.11.24 18:50	0.80798	0.80807	0.80797	0.80805
2025.11.24 18:51	0.80804	0.80817	0.80804	0.80815
2025.11.24 18:52	0.80815	0.80816	0.80804	0.80815
2025.11.24 18:53	0.80816	0.80824	0.80813	0.80822
2025.11.24 18:54	0.80821	0.80828	0.80821	0.80823
2025.11.24 18:55	0.80824	0.80836	0.80823	0.80833
2025.11.24 18:56	0.80834	0.80843	0.80832	0.80837
2025.11.24 18:57	0.80840	0.80840	0.80823	0.80824
2025.11.24 18:58	0.80825	0.80834	0.80823	0.80833
2025.11.24 18:59	0.80834	0.80848	0.80833	0.80848
2025.11.24 19:00	0.80847	0.80850	0.80842	0.80848
2025.11.24 19:01	0.80845	0.80854	0.80841	0.80850
2025.11.24 19:02	0.80851	0.80861	0.80850	0.80857
2025.11.24 19:03	0.80857	0.80865	0.80855	0.80857
2025.11.24 19:04	0.80856	0.80871	0.80856	0.80868
2025.11.24 19:05	0.80871	0.80887	0.80869	0.80886
2025.11.24 19:06	0.80884	0.80894	0.80881	0.80891
2025.11.24 19:07	0.80889	0.80891	0.80875	0.80885
2025.11.24 19:08	0.80885	0.80903	0.80882	0.80903
2025.11.24 19:09	0.80899	0.80905	0.80895	0.80895
2025.11.24 19:10	0.80900	0.80907	0.80889	0.80892
2025.11.24 19:11	0.80890	0.80894	0.80881	0.80890
2025.11.24 19:12	0.80889	0.80896	0.80889	0.80894
2025.11.24 19:13	0.80893	0.80893	0.80880	0.80889
2025.11.24 19:14	0.80888	0.80898	0.80884	0.80892
2025.11.24 19:15	0.80891	0.80900	0.80879	0.80891
2025.11.24 19:16	0.80895	0.80910	0.80893	0.80908
2025.11.24 19:17	0.80911	0.80912	0.80904	0.80908
2025.11.24 19:18	0.80906	0.80912	0.80904	0.80905
2025.11.24 19:19	0.80905	0.80922	0.80905	0.80921
2025.11.24 19:20	0.80917	0.80917	0.80905	0.80907
2025.11.24 19:21	0.80906	0.80909	0.80894	0.80894
2025.11.24 19:22	0.80895	0.80900	0.80891	0.80897
2025.11.24 19:23	0.80897	0.80903	0.80891	0.80903
2025.11.24 19:24	0.80899	0.80903	0.80891	0.80894
2025.11.24 19:25	0.80895	0.80897	0.80887	0.80891
2025.11.24 19:26	0.80891	0.80894	0.80881	0.80892
2025.11.24 19:27	0.80893	0.80903	0.80889	0.80899
2025.11.24 19:28	0.80900	0.80905	0.80898	0.80901
2025.11.24 19:29	0.80904	0.80907	0.80896	0.80903
2025.11.24 19:30	0.80903	0.80910	0.80902	0.80908
2025.11.24 19:31	0.80909	0.80911	0.80904	0.80910
2025.11.24 19:32	0.80909	0.80918	0.80903	0.80906
2025.11.24 19:33	0.80905	0.80906	0.80897	0.80901
2025.11.24 19:34	0.80904	0.80908	0.80898	0.80905
2025.11.24 19:35	0.80907	0.80907	0.80898	0.80900
2025.11.24 19:36	0.80900	0.80909	0.80897	0.80900
2025.11.24 19:37	0.80899	0.80907	0.80899	0.80905
2025.11.24 19:38	0.80906	0.80910	0.80898	0.80898
2025.11.24 19:39	0.80897	0.80913	0.80897	0.80909
2025.11.24 19:40	0.80908	0.80917	0.80899	0.80901
2025.11.24 19:41	0.80900	0.80901	0.80885	0.80888
2025.11.24 19:42	0.80889	0.80895	0.80885	0.80889
2025.11.24 19:43	0.80888	0.80894	0.80886	0.80889
2025.11.24 19:44	0.80888	0.80888	0.80880	0.80880
2025.11.24 19:45	0.80880	0.80887	0.80878	0.80884
2025.11.24 19:46	0.80881	0.80893	0.80880	0.80891
2025.11.24 19:47	0.80890	0.80893	0.80884	0.80893
2025.11.24 19:48	0.80889	0.80897	0.80885	0.80893
2025.11.24 19:49	0.80894	0.80894	0.80874	0.80876
2025.11.24 19:50	0.80875	0.80883	0.80872	0.80881
2025.11.24 19:51	0.80880	0.80889	0.80880	0.80885
2025.11.24 19:52	0.80885	0.80891	0.80884	0.80885
2025.11.24 19:53	0.80889	0.80893	0.80880	0.80881
2025.11.24 19:54	0.80881	0.80885	0.80878	0.80880
2025.11.24 19:55	0.80883	0.80885	0.80861	0.80861
2025.11.24 19:56	0.80864	0.80864	0.80854	0.80857
2025.11.24 19:57	0.80855	0.80864	0.80846	0.80847
2025.11.24 19:58	0.80846	0.80857	0.80846	0.80854
2025.11.24 19:59	0.80853	0.80861	0.80852	0.80856
2025.11.24 20:00	0.80855	0.80867	0.80853	0.80865
2025.11.24 20:01	0.80864	0.80866	0.80845	0.80846
2025.11.24 20:02	0.80844	0.80845	0.80821	0.80828
2025.11.24 20:03	0.80830	0.80832	0.80824	0.80831
2025.11.24 20:04	0.80832	0.80832	0.80815	0.80821
2025.11.24 20:05	0.80817	0.80829	0.80817	0.80820
2025.11.24 20:06	0.80819	0.80827	0.80819	0.80822
2025.11.24 20:07	0.80823	0.80827	0.80811	0.80824
2025.11.24 20:08	0.80823	0.80831	0.80823	0.80830
2025.11.24 20:09	0.80831	0.80831	0.80824	0.80830
2025.11.24 20:10	0.80825	0.80828	0.80818	0.80824
2025.11.24 20:11	0.80825	0.80825	0.80821	0.80823
2025.11.24 20:12	0.80822	0.80831	0.80820	0.80830
2025.11.24 20:13	0.80828	0.80831	0.80824	0.80826
2025.11.24 20:14	0.80826	0.80827	0.80822	0.80822
2025.11.24 20:15	0.80823	0.80828	0.80821	0.80826
2025.11.24 20:16	0.80827	0.80830	0.80823	0.80825
2025.11.24 20:17	0.80828	0.80828	0.80817	0.80819
2025.11.24 20:18	0.80821	0.80824	0.80814	0.80820
2025.11.24 20:19	0.80820	0.80824	0.80819	0.80822
2025.11.24 20:20	0.80821	0.80827	0.80815	0.80822
2025.11.24 20:21	0.80823	0.80829	0.80822	0.80828
2025.11.24 20:22	0.80827	0.80831	0.80823	0.80823
2025.11.24 20:23	0.80821	0.80825	0.80812	0.80814
2025.11.24 20:24	0.80813	0.80814	0.80811	0.80814
2025.11.24 20:25	0.80813	0.80819	0.80809	0.80815
2025.11.24 20:26	0.80814	0.80822	0.80812	0.80818
2025.11.24 20:27	0.80819	0.80823	0.80818	0.80820
2025.11.24 20:28	0.80821	0.80825	0.80817	0.80820
2025.11.24 20:29	0.80818	0.80818	0.80809	0.80809
2025.11.24 20:30	0.80811	0.80813	0.80801	0.80812
2025.11.24 20:31	0.80813	0.80813	0.80805	0.80806
2025.11.24 20:32	0.80805	0.80806	0.80796	0.80802
2025.11.24 20:33	0.80800	0.80800	0.80787	0.80788
2025.11.24 20:34	0.80784	0.80788	0.80779	0.80784
2025.11.24 20:35	0.80784	0.80800	0.80783	0.80786
2025.11.24 20:36	0.80783	0.80788	0.80779	0.80779
2025.11.24 20:37	0.80779	0.80793	0.80779	0.80789
2025.11.24 20:38	0.80789	0.80797	0.80788	0.80795
2025.11.24 20:39	0.80794	0.80799	0.80782	0.80785
2025.11.24 20:40	0.80785	0.80792	0.80778	0.80788
2025.11.24 20:41	0.80788	0.80792	0.80787	0.80788
2025.11.24 20:42	0.80788	0.80797	0.80787	0.80787
2025.11.24 20:43	0.80785	0.80785	0.80782	0.80784
2025.11.24 20:44	0.80785	0.80789	0.80781	0.80782
2025.11.24 20:45	0.80782	0.80800	0.80782	0.80792
2025.11.24 20:46	0.80792	0.80795	0.80787	0.80791
2025.11.24 20:47	0.80792	0.80797	0.80788	0.80792
2025.11.24 20:48	0.80793	0.80799	0.80793	0.80796
2025.11.24 20:49	0.80798	0.80799	0.80793	0.80795
2025.11.24 20:50	0.80796	0.80797	0.80793	0.80794
2025.11.24 20:51	0.80794	0.80800	0.80791	0.80797
2025.11.24 20:52	0.80800	0.80802	0.80793	0.80799
2025.11.24 20:53	0.80799	0.80802	0.80792	0.80794
2025.11.24 20:54	0.80796	0.80797	0.80785	0.80787
2025.11.24 20:55	0.80789	0.80792	0.80780	0.80783
2025.11.24 20:56	0.80784	0.80784	0.80765	0.80774
2025.11.24 20:57	0.80774	0.80785	0.80771	0.80772
2025.11.24 20:58	0.80774	0.80775	0.80769	0.80772
2025.11.24 20:59	0.80771	0.80775	0.80770	0.80771
2025.11.24 21:00	0.80772	0.80783	0.80770	0.80772
2025.11.24 21:01	0.80772	0.80783	0.80770	0.80777
2025.11.24 21:02	0.80775	0.80775	0.80768	0.80771
2025.11.24 21:03	0.80771	0.80792	0.80771	0.80791
2025.11.24 21:04	0.80789	0.80793	0.80785	0.80789
2025.11.24 21:05	0.80790	0.80790	0.80780	0.80781
2025.11.24 21:06	0.80782	0.80785	0.80781	0.80783
2025.11.24 21:07	0.80784	0.80792	0.80783	0.80792
2025.11.24 21:08	0.80790	0.80799	0.80786	0.80792
2025.11.24 21:09	0.80794	0.80799	0.80792	0.80798
2025.11.24 21:10	0.80797	0.80808	0.80793	0.80805
2025.11.24 21:11	0.80806	0.80814	0.80802	0.80810
2025.11.24 21:12	0.80811	0.80814	0.80809	0.80810
2025.11.24 21:13	0.80809	0.80813	0.80804	0.80805
2025.11.24 21:14	0.80804	0.80809	0.80804	0.80806
2025.11.24 21:15	0.80807	0.80814	0.80807	0.80811
2025.11.24 21:16	0.80812	0.80813	0.80808	0.80808
2025.11.24 21:17	0.80809	0.80817	0.80805	0.80813
2025.11.24 21:18	0.80812	0.80813	0.80807	0.80808
2025.11.24 21:19	0.80807	0.80816	0.80807	0.80813
2025.11.24 21:20	0.80813	0.80816	0.80810	0.80814
2025.11.24 21:21	0.80814	0.80816	0.80802	0.80802
2025.11.24 21:22	0.80802	0.80806	0.80798	0.80798
2025.11.24 21:23	0.80799	0.80799	0.80791	0.80794
2025.11.24 21:24	0.80794	0.80798	0.80794	0.80796
2025.11.24 21:25	0.80796	0.80798	0.80793	0.80796
2025.11.24 21:26	0.80796	0.80797	0.80784	0.80785
2025.11.24 21:27	0.80788	0.80789	0.80786	0.80787
2025.11.24 21:28	0.80786	0.80796	0.80786	0.80795
2025.11.24 21:29	0.80796	0.80802	0.80793	0.80796
2025.11.24 21:30	0.80796	0.80800	0.80795	0.80799
2025.11.24 21:31	0.80799	0.80802	0.80794	0.80797
2025.11.24 21:32	0.80798	0.80798	0.80789	0.80793
2025.11.24 21:33	0.80793	0.80796	0.80789	0.80794
2025.11.24 21:34	0.80792	0.80796	0.80791	0.80794
2025.11.24 21:35	0.80792	0.80793	0.80789	0.80789
2025.11.24 21:36	0.80790	0.80798	0.80785	0.80798
2025.11.24 21:37	0.80797	0.80798	0.80795	0.80797
2025.11.24 21:38	0.80799	0.80801	0.80796	0.80797
2025.11.24 21:39	0.80795	0.80799	0.80793	0.80795
2025.11.24 21:40	0.80795	0.80800	0.80793	0.80798
2025.11.24 21:41	0.80796	0.80808	0.80795	0.80805
2025.11.24 21:42	0.80805	0.80809	0.80800	0.80801
2025.11.24 21:43	0.80803	0.80807	0.80798	0.80803
2025.11.24 21:44	0.80803	0.80808	0.80802	0.80806
2025.11.24 21:45	0.80805	0.80808	0.80799	0.80799
2025.11.24 21:46	0.80803	0.80804	0.80794	0.80799
2025.11.24 21:47	0.80801	0.80801	0.80793	0.80794
2025.11.24 21:48	0.80793	0.80799	0.80791	0.80791
2025.11.24 21:49	0.80791	0.80796	0.80789	0.80794
2025.11.24 21:50	0.80794	0.80795	0.80789	0.80790
2025.11.24 21:51	0.80790	0.80795	0.80787	0.80791
2025.11.24 21:52	0.80792	0.80794	0.80788	0.80791
2025.11.24 21:53	0.80792	0.80794	0.80788	0.80790
2025.11.24 21:54	0.80789	0.80799	0.80789	0.80794
2025.11.24 21:55	0.80794	0.80805	0.80794	0.80796
2025.11.24 21:56	0.80796	0.80796	0.80777	0.80787
2025.11.24 21:57	0.80786	0.80791	0.80775	0.80777
2025.11.24 21:58	0.80779	0.80779	0.80770	0.80773
2025.11.24 21:59	0.80772	0.80773	0.80761	0.80766
2025.11.24 22:00	0.80765	0.80790	0.80762	0.80790
2025.11.24 22:01	0.80788	0.80792	0.80784	0.80786
2025.11.24 22:02	0.80787	0.80791	0.80782	0.80790
2025.11.24 22:03	0.80790	0.80796	0.80782	0.80793
2025.11.24 22:04	0.80791	0.80799	0.80790	0.80797
2025.11.24 22:05	0.80795	0.80797	0.80791	0.80795
2025.11.24 22:06	0.80795	0.80796	0.80791	0.80795
2025.11.24 22:07	0.80793	0.80796	0.80788	0.80792
2025.11.24 22:08	0.80791	0.80792	0.80787	0.80789
2025.11.24 22:09	0.80791	0.80795	0.80787	0.80793
2025.11.24 22:10	0.80789	0.80790	0.80777	0.80778
2025.11.24 22:11	0.80778	0.80789	0.80778	0.80786
2025.11.24 22:12	0.80783	0.80795	0.80783	0.80793
2025.11.24 22:13	0.80794	0.80799	0.80793	0.80794
2025.11.24 22:14	0.80793	0.80794	0.80782	0.80784
2025.11.24 22:15	0.80785	0.80795	0.80785	0.80786
2025.11.24 22:16	0.80789	0.80790	0.80786	0.80787
2025.11.24 22:17	0.80788	0.80791	0.80785	0.80789
2025.11.24 22:18	0.80792	0.80795	0.80789	0.80791
2025.11.24 22:19	0.80792	0.80793	0.80785	0.80785
2025.11.24 22:20	0.80784	0.80789	0.80783	0.80785
2025.11.24 22:21	0.80786	0.80794	0.80785	0.80791
2025.11.24 22:22	0.80790	0.80798	0.80790	0.80793
2025.11.24 22:23	0.80796	0.80797	0.80793	0.80796
2025.11.24 22:24	0.80793	0.80800	0.80790	0.80797
2025.11.24 22:25	0.80799	0.80806	0.80796	0.80806
2025.11.24 22:26	0.80807	0.80807	0.80801	0.80806
2025.11.24 22:27	0.80804	0.80809	0.80804	0.80809
2025.11.24 22:28	0.80804	0.80809	0.80803	0.80809
2025.11.24 22:29	0.80808	0.80812	0.80807	0.80812
2025.11.24 22:30	0.80811	0.80811	0.80805	0.80810
2025.11.24 22:31	0.80809	0.80816	0.80805	0.80811
2025.11.24 22:32	0.80810	0.80811	0.80804	0.80808
2025.11.24 22:33	0.80806	0.80809	0.80802	0.80807
2025.11.24 22:34	0.80806	0.80808	0.80804	0.80808
2025.11.24 22:35	0.80805	0.80809	0.80803	0.80808
2025.11.24 22:36	0.80803	0.80809	0.80802	0.80806
2025.11.24 22:37	0.80809	0.80814	0.80801	0.80808
2025.11.24 22:38	0.80809	0.80812	0.80807	0.80808
2025.11.24 22:39	0.80809	0.80810	0.80805	0.80808
2025.11.24 22:40	0.80807	0.80810	0.80806	0.80809
2025.11.24 22:41	0.80810	0.80815	0.80809	0.80813
2025.11.24 22:42	0.80811	0.80813	0.80810	0.80813
2025.11.24 22:43	0.80814	0.80815	0.80810	0.80814
2025.11.24 22:44	0.80815	0.80815	0.80809	0.80810
2025.11.24 22:45	0.80813	0.80815	0.80806	0.80806
2025.11.24 22:46	0.80810	0.80810	0.80802	0.80804
2025.11.24 22:47	0.80807	0.80808	0.80800	0.80802
2025.11.24 22:48	0.80803	0.80806	0.80801	0.80806
2025.11.24 22:49	0.80802	0.80806	0.80799	0.80799
2025.11.24 22:50	0.80799	0.80802	0.80795	0.80800
2025.11.24 22:51	0.80799	0.80806	0.80798	0.80805
2025.11.24 22:52	0.80803	0.80808	0.80801	0.80804
2025.11.24 22:53	0.80802	0.80805	0.80797	0.80801
2025.11.24 22:54	0.80800	0.80804	0.80796	0.80801
2025.11.24 22:55	0.80800	0.80810	0.80798	0.80810
2025.11.24 22:56	0.80811	0.80811	0.80805	0.80810
2025.11.24 22:57	0.80812	0.80829	0.80806	0.80829
2025.11.24 22:58	0.80830	0.80833	0.80822	0.80827
2025.11.24 22:59	0.80823	0.80832	0.80823	0.80831
2025.11.24 23:00	0.80827	0.80832	0.80819	0.80821
2025.11.24 23:01	0.80824	0.80828	0.80822	0.80827
2025.11.24 23:02	0.80828	0.80828	0.80821	0.80825
2025.11.24 23:03	0.80825	0.80829	0.80822	0.80827
2025.11.24 23:04	0.80826	0.80830	0.80823	0.80827
2025.11.24 23:05	0.80823	0.80830	0.80822	0.80830
2025.11.24 23:06	0.80831	0.80836	0.80829	0.80833
2025.11.24 23:07	0.80833	0.80835	0.80830	0.80831
2025.11.24 23:08	0.80830	0.80834	0.80830	0.80832
2025.11.24 23:09	0.80833	0.80836	0.80829	0.80835
2025.11.24 23:10	0.80833	0.80833	0.80829	0.80830
2025.11.24 23:11	0.80832	0.80833	0.80828	0.80833
2025.11.24 23:12	0.80832	0.80835	0.80830	0.80832
2025.11.24 23:13	0.80831	0.80833	0.80829	0.80832
2025.11.24 23:14	0.80833	0.80834	0.80833	0.80833
2025.11.24 23:15	0.80834	0.80836	0.80827	0.80829
2025.11.24 23:16	0.80830	0.80831	0.80829	0.80830
2025.11.24 23:17	0.80827	0.80833	0.80827	0.80829
2025.11.24 23:18	0.80831	0.80836	0.80830	0.80833
2025.11.24 23:19	0.80833	0.80834	0.80822	0.80822
2025.11.24 23:20	0.80826	0.80826	0.80823	0.80823
2025.11.24 23:21	0.80825	0.80825	0.80821	0.80825
2025.11.24 23:22	0.80824	0.80825	0.80821	0.80823
2025.11.24 23:23	0.80825	0.80827	0.80821	0.80821
2025.11.24 23:24	0.80822	0.80822	0.80820	0.80820
2025.11.24 23:25	0.80821	0.80821	0.80821	0.80821
2025.11.24 23:26	0.80821	0.80822	0.80818	0.80818
2025.11.24 23:27	0.80819	0.80821	0.80817	0.80820
2025.11.24 23:28	0.80821	0.80822	0.80818	0.80819
2025.11.24 23:29	0.80821	0.80829	0.80821	0.80823
2025.11.24 23:30	0.80823	0.80825	0.80822	0.80824
2025.11.24 23:31	0.80823	0.80830	0.80823	0.80829
2025.11.24 23:32	0.80830	0.80834	0.80828	0.80834
2025.11.24 23:33	0.80832	0.80835	0.80830	0.80832
2025.11.24 23:34	0.80831	0.80836	0.80828	0.80832
2025.11.24 23:35	0.80829	0.80834	0.80829	0.80833
2025.11.24 23:36	0.80832	0.80833	0.80828	0.80830
2025.11.24 23:37	0.80829	0.80832	0.80829	0.80832
2025.11.24 23:38	0.80830	0.80833	0.80827	0.80833
2025.11.24 23:39	0.80834	0.80837	0.80829	0.80833
2025.11.24 23:40	0.80838	0.80839	0.80834	0.80835
2025.11.24 23:41	0.80833	0.80837	0.80824	0.80826
2025.11.24 23:42	0.80827	0.80827	0.80824	0.80824
2025.11.24 23:43	0.80825	0.80828	0.80825	0.80827
2025.11.24 23:44	0.80828	0.80833	0.80826	0.80831
2025.11.24 23:45	0.80829	0.80831	0.80821	0.80821
2025.11.24 23:46	0.80822	0.80825	0.80818	0.80819
2025.11.24 23:47	0.80818	0.80820	0.80818	0.80819
2025.11.24 23:48	0.80820	0.80820	0.80818	0.80819
2025.11.24 23:49	0.80820	0.80822	0.80812	0.80815
2025.11.24 23:50	0.80813	0.80822	0.80811	0.80816
2025.11.24 23:51	0.80815	0.80823	0.80815	0.80819
2025.11.24 23:52	0.80818	0.80823	0.80815	0.80818
2025.11.24 23:53	0.80820	0.80824	0.80816	0.80819
2025.11.24 23:54	0.80818	0.80824	0.80814	0.80814
2025.11.24 23:55	0.80813	0.80824	0.80812	0.80818
2025.11.24 23:56	0.80819	0.80827	0.80817	0.80822
2025.11.24 23:57	0.80824	0.80830	0.80821	0.80830
2025.11.24 23:58	0.80829	0.80840	0.80823	0.80826
2025.11.24 23:59	0.80827	0.80829	0.80799	0.80829
2025.11.25 00:00	0.80830	0.80833	0.80817	0.80832
2025.11.25 00:01	0.80832	0.80832	0.80818	0.80832
2025.11.25 00:02	0.80832	0.80832	0.80832	0.80832
2025.11.25 00:04	0.80828	0.80828	0.80825	0.80825
2025.11.25 00:05	0.80827	0.80828	0.80823	0.80823
2025.11.25 00:06	0.80823	0.80824	0.80823	0.80824
2025.11.25 00:07	0.80810	0.80824	0.80810	0.80824
2025.11.25 00:08	0.80820	0.80823	0.80816	0.80823
2025.11.25 00:09	0.80817	0.80823	0.80817	0.80822
2025.11.25 00:10	0.80822	0.80822	0.80822	0.80822
2025.11.25 00:11	0.80823	0.80824	0.80823	0.80824
2025.11.25 00:12	0.80823	0.80825	0.80819	0.80823
2025.11.25 00:13	0.80822	0.80822	0.80819	0.80821
2025.11.25 00:14	0.80821	0.80821	0.80819	0.80819
2025.11.25 00:15	0.80818	0.80821	0.80809	0.80817
2025.11.25 00:16	0.80817	0.80818	0.80817	0.80818
2025.11.25 00:17	0.80819	0.80819	0.80818	0.80819
2025.11.25 00:18	0.80819	0.80819	0.80817	0.80818
2025.11.25 00:19	0.80818	0.80821	0.80815	0.80821
2025.11.25 00:20	0.80821	0.80825	0.80817	0.80825
2025.11.25 00:21	0.80824	0.80825	0.80824	0.80825
2025.11.25 00:22	0.80826	0.80826	0.80821	0.80821
2025.11.25 00:23	0.80826	0.80826	0.80820	0.80821
2025.11.25 00:24	0.80825	0.80825	0.80823	0.80825
2025.11.25 00:25	0.80821	0.80825	0.80816	0.80823
2025.11.25 00:26	0.80823	0.80823	0.80819	0.80822
2025.11.25 00:27	0.80823	0.80830	0.80823	0.80830
2025.11.25 00:28	0.80830	0.80831	0.80830	0.80831
2025.11.25 00:29	0.80824	0.80828	0.80823	0.80828
2025.11.25 00:30	0.80828	0.80832	0.80828	0.80832
2025.11.25 00:31	0.80832	0.80832	0.80827	0.80831
2025.11.25 00:32	0.80832	0.80832	0.80829	0.80831
2025.11.25 00:33	0.80832	0.80833	0.80826	0.80832
2025.11.25 00:34	0.80832	0.80832	0.80822	0.80825
2025.11.25 00:35	0.80825	0.80826	0.80820	0.80826
2025.11.25 00:36	0.80827	0.80830	0.80827	0.80829
2025.11.25 00:37	0.80828	0.80829	0.80828	0.80829
2025.11.25 00:38	0.80829	0.80829	0.80829	0.80829
2025.11.25 00:39	0.80829	0.80830	0.80826	0.80830
2025.11.25 00:40	0.80831	0.80831	0.80828	0.80830
2025.11.25 00:41	0.80829	0.80830	0.80823	0.80824
2025.11.25 00:42	0.80825	0.80828	0.80824	0.80828
2025.11.25 00:43	0.80827	0.80828	0.80826	0.80828
2025.11.25 00:44	0.80828	0.80830	0.80825	0.80830
2025.11.25 00:45	0.80830	0.80830	0.80828	0.80829
2025.11.25 00:46	0.80830	0.80830	0.80827	0.80828
2025.11.25 00:47	0.80824	0.80829	0.80822	0.80826
2025.11.25 00:48	0.80826	0.80826	0.80815	0.80825
2025.11.25 00:49	0.80826	0.80826	0.80814	0.80824
2025.11.25 00:50	0.80823	0.80824	0.80820	0.80822
2025.11.25 00:51	0.80822	0.80825	0.80822	0.80822
2025.11.25 00:52	0.80823	0.80823	0.80820	0.80820
2025.11.25 00:53	0.80819	0.80819	0.80818	0.80819
2025.11.25 00:54	0.80819	0.80822	0.80819	0.80820
2025.11.25 00:55	0.80819	0.80822	0.80818	0.80822
2025.11.25 00:56	0.80822	0.80824	0.80820	0.80821
2025.11.25 00:57	0.80822	0.80824	0.80819	0.80824
2025.11.25 00:58	0.80824	0.80824	0.80810	0.80817
2025.11.25 00:59	0.80818	0.80828	0.80815	0.80827
2025.11.25 01:00	0.80828	0.80836	0.80819	0.80821
2025.11.25 01:01	0.80822	0.80826	0.80821	0.80825
2025.11.25 01:02	0.80824	0.80837	0.80822	0.80834
2025.11.25 01:03	0.80833	0.80847	0.80833	0.80845
2025.11.25 01:04	0.80846	0.80848	0.80840	0.80847
2025.11.25 01:05	0.80845	0.80850	0.80841	0.80847
2025.11.25 01:06	0.80846	0.80850	0.80846	0.80848
2025.11.25 01:07	0.80847	0.80853	0.80847	0.80851
2025.11.25 01:08	0.80852	0.80852	0.80846	0.80850
2025.11.25 01:09	0.80851	0.80854	0.80838	0.80845
2025.11.25 01:10	0.80844	0.80846	0.80839	0.80841
2025.11.25 01:11	0.80844	0.80845	0.80837	0.80842
2025.11.25 01:12	0.80841	0.80846	0.80840	0.80842
2025.11.25 01:13	0.80845	0.80850	0.80842	0.80844
2025.11.25 01:14	0.80843	0.80847	0.80837	0.80841
2025.11.25 01:15	0.80842	0.80843	0.80836	0.80837
2025.11.25 01:16	0.80836	0.80837	0.80834	0.80834
2025.11.25 01:17	0.80835	0.80838	0.80831	0.80834
2025.11.25 01:18	0.80830	0.80834	0.80830	0.80833
2025.11.25 01:19	0.80834	0.80834	0.80830	0.80834
2025.11.25 01:20	0.80833	0.80834	0.80826	0.80831
2025.11.25 01:21	0.80834	0.80837	0.80831	0.80837
2025.11.25 01:22	0.80834	0.80842	0.80834	0.80838
2025.11.25 01:23	0.80841	0.80842	0.80837	0.80841
2025.11.25 01:24	0.80837	0.80841	0.80836	0.80840
2025.11.25 01:25	0.80841	0.80842	0.80836	0.80840
2025.11.25 01:26	0.80837	0.80842	0.80836	0.80839
2025.11.25 01:27	0.80840	0.80844	0.80835	0.80835
2025.11.25 01:28	0.80838	0.80840	0.80833	0.80836
2025.11.25 01:29	0.80839	0.80842	0.80836	0.80837
2025.11.25 01:30	0.80841	0.80843	0.80837	0.80840
2025.11.25 01:31	0.80839	0.80840	0.80835	0.80837
2025.11.25 01:32	0.80840	0.80844	0.80838	0.80840
2025.11.25 01:33	0.80841	0.80844	0.80840	0.80840
2025.11.25 01:34	0.80844	0.80844	0.80835	0.80839
2025.11.25 01:35	0.80839	0.80841	0.80835	0.80836
2025.11.25 01:36	0.80837	0.80844	0.80836	0.80841
2025.11.25 01:37	0.80843	0.80852	0.80841	0.80848
2025.11.25 01:38	0.80848	0.80855	0.80848	0.80852
2025.11.25 01:39	0.80851	0.80858	0.80851	0.80855
2025.11.25 01:40	0.80858	0.80859	0.80854	0.80855
2025.11.25 01:41	0.80854	0.80858	0.80852	0.80853
2025.11.25 01:42	0.80853	0.80858	0.80847	0.80849
2025.11.25 01:43	0.80848	0.80853	0.80848	0.80849
2025.11.25 01:44	0.80850	0.80854	0.80846	0.80846
2025.11.25 01:45	0.80845	0.80850	0.80845	0.80849
2025.11.25 01:46	0.80847	0.80849	0.80839	0.80842
2025.11.25 01:47	0.80846	0.80852	0.80842	0.80849
2025.11.25 01:48	0.80848	0.80852	0.80847	0.80847
2025.11.25 01:49	0.80848	0.80848	0.80837	0.80838
2025.11.25 01:50	0.80837	0.80842	0.80837	0.80838
2025.11.25 01:51	0.80840	0.80844	0.80837	0.80841
2025.11.25 01:52	0.80841	0.80844	0.80840	0.80840
2025.11.25 01:53	0.80840	0.80845	0.80840	0.80843
2025.11.25 01:54	0.80840	0.80843	0.80840	0.80843
2025.11.25 01:55	0.80841	0.80844	0.80836	0.80836
2025.11.25 01:56	0.80840	0.80846	0.80837	0.80846
2025.11.25 01:57	0.80843	0.80867	0.80843	0.80867
2025.11.25 01:58	0.80868	0.80868	0.80860	0.80864
2025.11.25 01:59	0.80861	0.80861	0.80853	0.80855
2025.11.25 02:00	0.80856	0.80858	0.80853	0.80858
2025.11.25 02:01	0.80855	0.80858	0.80850	0.80855
2025.11.25 02:02	0.80856	0.80857	0.80850	0.80853
2025.11.25 02:03	0.80852	0.80857	0.80851	0.80854
2025.11.25 02:04	0.80855	0.80864	0.80854	0.80863
2025.11.25 02:05	0.80862	0.80863	0.80855	0.80858
2025.11.25 02:06	0.80860	0.80866	0.80859	0.80863
2025.11.25 02:07	0.80866	0.80869	0.80850	0.80850
2025.11.25 02:08	0.80850	0.80854	0.80839	0.80839
2025.11.25 02:09	0.80841	0.80853	0.80837	0.80851
2025.11.25 02:10	0.80851	0.80854	0.80848	0.80852
2025.11.25 02:11	0.80849	0.80852	0.80846	0.80848
2025.11.25 02:12	0.80848	0.80853	0.80847	0.80853
2025.11.25 02:13	0.80851	0.80854	0.80836	0.80839
2025.11.25 02:14	0.80839	0.80843	0.80834	0.80834
2025.11.25 02:15	0.80837	0.80838	0.80833	0.80835
2025.11.25 02:16	0.80839	0.80846	0.80835	0.80842
2025.11.25 02:17	0.80842	0.80848	0.80841	0.80846
2025.11.25 02:18	0.80844	0.80848	0.80843	0.80845
2025.11.25 02:19	0.80847	0.80849	0.80842	0.80845
2025.11.25 02:20	0.80843	0.80851	0.80843	0.80850
2025.11.25 02:21	0.80851	0.80851	0.80844	0.80844
2025.11.25 02:22	0.80845	0.80848	0.80840	0.80844
2025.11.25 02:23	0.80845	0.80851	0.80840	0.80849
2025.11.25 02:24	0.80850	0.80854	0.80847	0.80854
2025.11.25 02:25	0.80852	0.80854	0.80850	0.80853
2025.11.25 02:26	0.80854	0.80855	0.80850	0.80854
2025.11.25 02:27	0.80853	0.80856	0.80850	0.80850
2025.11.25 02:28	0.80854	0.80858	0.80850	0.80854
2025.11.25 02:29	0.80858	0.80862	0.80856	0.80861
2025.11.25 02:30	0.80862	0.80870	0.80860	0.80867
2025.11.25 02:31	0.80867	0.80870	0.80856	0.80860
2025.11.25 02:32	0.80859	0.80860	0.80853	0.80853
2025.11.25 02:33	0.80853	0.80856	0.80852	0.80854
2025.11.25 02:34	0.80854	0.80859	0.80853	0.80856
2025.11.25 02:35	0.80856	0.80859	0.80853	0.80854
2025.11.25 02:36	0.80854	0.80857	0.80850	0.80851
2025.11.25 02:37	0.80851	0.80857	0.80850	0.80854
2025.11.25 02:38	0.80854	0.80861	0.80854	0.80860
2025.11.25 02:39	0.80858	0.80861	0.80854	0.80857
2025.11.25 02:40	0.80857	0.80862	0.80857	0.80862
2025.11.25 02:41	0.80859	0.80863	0.80855	0.80858
2025.11.25 02:42	0.80859	0.80860	0.80856	0.80860
2025.11.25 02:43	0.80857	0.80858	0.80853	0.80857
2025.11.25 02:44	0.80854	0.80865	0.80850	0.80861
2025.11.25 02:45	0.80861	0.80864	0.80854	0.80857
2025.11.25 02:46	0.80858	0.80861	0.80854	0.80855
2025.11.25 02:47	0.80855	0.80862	0.80853	0.80853
2025.11.25 02:48	0.80854	0.80859	0.80851	0.80851
2025.11.25 02:49	0.80852	0.80855	0.80849	0.80851
2025.11.25 02:50	0.80850	0.80858	0.80849	0.80855
2025.11.25 02:51	0.80851	0.80862	0.80849	0.80851
2025.11.25 02:52	0.80851	0.80857	0.80850	0.80851
2025.11.25 02:53	0.80852	0.80858	0.80850	0.80855
2025.11.25 02:54	0.80854	0.80859	0.80843	0.80844
2025.11.25 02:55	0.80843	0.80849	0.80831	0.80836
2025.11.25 02:56	0.80835	0.80837	0.80830	0.80830
2025.11.25 02:57	0.80834	0.80834	0.80818	0.80829
2025.11.25 02:58	0.80825	0.80830	0.80822	0.80824
2025.11.25 02:59	0.80824	0.80825	0.80810	0.80810
2025.11.25 03:00	0.80815	0.80817	0.80803	0.80809
2025.11.25 03:01	0.80811	0.80812	0.80801	0.80807
2025.11.25 03:02	0.80805	0.80813	0.80797	0.80813
2025.11.25 03:03	0.80812	0.80828	0.80808	0.80819
2025.11.25 03:04	0.80822	0.80826	0.80817	0.80823
2025.11.25 03:05	0.80822	0.80833	0.80817	0.80818
2025.11.25 03:06	0.80822	0.80837	0.80817	0.80835
2025.11.25 03:07	0.80834	0.80838	0.80825	0.80829
2025.11.25 03:08	0.80830	0.80836	0.80826	0.80834
2025.11.25 03:09	0.80836	0.80842	0.80832	0.80834
2025.11.25 03:10	0.80834	0.80842	0.80834	0.80839
2025.11.25 03:11	0.80840	0.80846	0.80836	0.80845
2025.11.25 03:12	0.80846	0.80850	0.80828	0.80831
2025.11.25 03:13	0.80835	0.80838	0.80828	0.80834
2025.11.25 03:14	0.80835	0.80837	0.80830	0.80831
2025.11.25 03:15	0.80835	0.80835	0.80825	0.80826
2025.11.25 03:16	0.80826	0.80830	0.80817	0.80821
2025.11.25 03:17	0.80825	0.80829	0.80814	0.80814
2025.11.25 03:18	0.80815	0.80823	0.80815	0.80819
2025.11.25 03:19	0.80818	0.80821	0.80811	0.80815
2025.11.25 03:20	0.80819	0.80821	0.80811	0.80815
2025.11.25 03:21	0.80814	0.80822	0.80813	0.80818
2025.11.25 03:22	0.80822	0.80831	0.80817	0.80830
2025.11.25 03:23	0.80827	0.80829	0.80824	0.80825
2025.11.25 03:24	0.80824	0.80828	0.80818	0.80827
2025.11.25 03:25	0.80828	0.80830	0.80824	0.80827
2025.11.25 03:26	0.80828	0.80839	0.80828	0.80835
2025.11.25 03:27	0.80835	0.80838	0.80830	0.80832
2025.11.25 03:28	0.80833	0.80833	0.80825	0.80825
2025.11.25 03:29	0.80828	0.80828	0.80825	0.80825
2025.11.25 03:30	0.80827	0.80827	0.80818	0.80822
2025.11.25 03:31	0.80821	0.80825	0.80818	0.80821
2025.11.25 03:32	0.80819	0.80823	0.80807	0.80808
2025.11.25 03:33	0.80809	0.80814	0.80802	0.80812
2025.11.25 03:34	0.80812	0.80815	0.80804	0.80806
2025.11.25 03:35	0.80807	0.80808	0.80800	0.80802
2025.11.25 03:36	0.80802	0.80815	0.80798	0.80814
2025.11.25 03:37	0.80815	0.80816	0.80808	0.80815
2025.11.25 03:38	0.80814	0.80819	0.80812	0.80815
2025.11.25 03:39	0.80816	0.80819	0.80814	0.80816
2025.11.25 03:40	0.80815	0.80819	0.80811	0.80812
2025.11.25 03:41	0.80811	0.80823	0.80811	0.80814
2025.11.25 03:42	0.80814	0.80817	0.80813	0.80816
2025.11.25 03:43	0.80815	0.80819	0.80811	0.80813
2025.11.25 03:44	0.80817	0.80819	0.80813	0.80814
2025.11.25 03:45	0.80818	0.80822	0.80815	0.80821
2025.11.25 03:46	0.80817	0.80827	0.80817	0.80824
2025.11.25 03:47	0.80823	0.80838	0.80823	0.80835
2025.11.25 03:48	0.80831	0.80838	0.80831	0.80835
2025.11.25 03:49	0.80836	0.80836	0.80823	0.80824
2025.11.25 03:50	0.80823	0.80829	0.80820	0.80820
2025.11.25 03:51	0.80821	0.80824	0.80821	0.80822
2025.11.25 03:52	0.80822	0.80828	0.80821	0.80826
2025.11.25 03:53	0.80826	0.80833	0.80826	0.80829
2025.11.25 03:54	0.80829	0.80842	0.80824	0.80841
2025.11.25 03:55	0.80839	0.80840	0.80818	0.80818
2025.11.25 03:56	0.80817	0.80824	0.80817	0.80821
2025.11.25 03:57	0.80820	0.80830	0.80820	0.80824
2025.11.25 03:58	0.80826	0.80832	0.80823	0.80830
2025.11.25 03:59	0.80826	0.80830	0.80823	0.80827
2025.11.25 04:00	0.80828	0.80829	0.80818	0.80820
2025.11.25 04:01	0.80820	0.80830	0.80819	0.80827
2025.11.25 04:02	0.80822	0.80829	0.80818	0.80820
2025.11.25 04:03	0.80822	0.80828	0.80819	0.80824
2025.11.25 04:04	0.80824	0.80829	0.80821	0.80825
2025.11.25 04:05	0.80822	0.80826	0.80818	0.80822
2025.11.25 04:06	0.80821	0.80827	0.80820	0.80823
2025.11.25 04:07	0.80822	0.80829	0.80822	0.80828
2025.11.25 04:08	0.80827	0.80830	0.80825	0.80828
2025.11.25 04:09	0.80826	0.80829	0.80819	0.80820
2025.11.25 04:10	0.80822	0.80825	0.80819	0.80823
2025.11.25 04:11	0.80821	0.80822	0.80817	0.80819
2025.11.25 04:12	0.80819	0.80828	0.80819	0.80827
2025.11.25 04:13	0.80828	0.80831	0.80824	0.80827
2025.11.25 04:14	0.80825	0.80829	0.80823	0.80826
2025.11.25 04:15	0.80827	0.80831	0.80824	0.80825
2025.11.25 04:16	0.80824	0.80830	0.80824	0.80827
2025.11.25 04:17	0.80827	0.80834	0.80825	0.80832
2025.11.25 04:18	0.80832	0.80833	0.80827	0.80831
2025.11.25 04:19	0.80832	0.80833	0.80828	0.80832
2025.11.25 04:20	0.80831	0.80835	0.80824	0.80824
2025.11.25 04:21	0.80826	0.80832	0.80824	0.80830
2025.11.25 04:22	0.80831	0.80835	0.80827	0.80833
2025.11.25 04:23	0.80829	0.80834	0.80828	0.80831
2025.11.25 04:24	0.80829	0.80833	0.80828	0.80832
2025.11.25 04:25	0.80831	0.80839	0.80831	0.80838
2025.11.25 04:26	0.80836	0.80836	0.80828	0.80832
2025.11.25 04:27	0.80829	0.80838	0.80828	0.80838
2025.11.25 04:28	0.80839	0.80845	0.80839	0.80844
2025.11.25 04:29	0.80845	0.80845	0.80837	0.80841
2025.11.25 04:30	0.80837	0.80848	0.80837	0.80847
2025.11.25 04:31	0.80845	0.80855	0.80845	0.80854
2025.11.25 04:32	0.80853	0.80856	0.80847	0.80849
2025.11.25 04:33	0.80851	0.80852	0.80847	0.80849
2025.11.25 04:34	0.80850	0.80850	0.80844	0.80846
2025.11.25 04:35	0.80845	0.80850	0.80844	0.80848
2025.11.25 04:36	0.80846	0.80859	0.80844	0.80858
2025.11.25 04:37	0.80857	0.80858	0.80855	0.80857
2025.11.25 04:38	0.80855	0.80859	0.80853	0.80858
2025.11.25 04:39	0.80859	0.80859	0.80854	0.80857
2025.11.25 04:40	0.80858	0.80858	0.80855	0.80858
2025.11.25 04:41	0.80859	0.80871	0.80859	0.80869
2025.11.25 04:42	0.80872	0.80872	0.80865	0.80866
2025.11.25 04:43	0.80866	0.80874	0.80864	0.80873
2025.11.25 04:44	0.80874	0.80877	0.80871	0.80872
2025.11.25 04:45	0.80872	0.80876	0.80863	0.80863
2025.11.25 04:46	0.80864	0.80865	0.80857	0.80861
2025.11.25 04:47	0.80860	0.80862	0.80857	0.80860
2025.11.25 04:48	0.80859	0.80862	0.80854	0.80860
2025.11.25 04:49	0.80858	0.80863	0.80858	0.80862
2025.11.25 04:50	0.80861	0.80864	0.80857	0.80859
2025.11.25 04:51	0.80860	0.80863	0.80857	0.80863
2025.11.25 04:52	0.80862	0.80867	0.80859	0.80867
2025.11.25 04:53	0.80863	0.80867	0.80863	0.80867
2025.11.25 04:54	0.80868	0.80868	0.80861	0.80864
2025.11.25 04:55	0.80863	0.80867	0.80862	0.80862
2025.11.25 04:56	0.80866	0.80866	0.80858	0.80863
2025.11.25 04:57	0.80864	0.80864	0.80859	0.80864
2025.11.25 04:58	0.80863	0.80864	0.80857	0.80859
2025.11.25 04:59	0.80862	0.80865	0.80850	0.80850
2025.11.25 05:00	0.80854	0.80854	0.80846	0.80847
2025.11.25 05:01	0.80851	0.80851	0.80841	0.80845
2025.11.25 05:02	0.80844	0.80855	0.80844	0.80847
2025.11.25 05:03	0.80848	0.80852	0.80846	0.80846
2025.11.25 05:04	0.80850	0.80852	0.80846	0.80848
2025.11.25 05:05	0.80848	0.80856	0.80846	0.80853
2025.11.25 05:06	0.80853	0.80857	0.80852	0.80856
2025.11.25 05:07	0.80855	0.80858	0.80850	0.80854
2025.11.25 05:08	0.80853	0.80857	0.80851	0.80851
2025.11.25 05:09	0.80852	0.80855	0.80851	0.80853
2025.11.25 05:10	0.80853	0.80858	0.80853	0.80856
2025.11.25 05:11	0.80855	0.80863	0.80854	0.80861
2025.11.25 05:12	0.80860	0.80865	0.80859	0.80860
2025.11.25 05:13	0.80864	0.80865	0.80859	0.80863
2025.11.25 05:14	0.80861	0.80863	0.80856	0.80859
2025.11.25 05:15	0.80858	0.80860	0.80856	0.80860
2025.11.25 05:16	0.80858	0.80861	0.80856	0.80858
2025.11.25 05:17	0.80857	0.80863	0.80855	0.80859
2025.11.25 05:18	0.80858	0.80866	0.80858	0.80863
2025.11.25 05:19	0.80867	0.80867	0.80862	0.80867
2025.11.25 05:20	0.80863	0.80874	0.80863	0.80874
2025.11.25 05:21	0.80869	0.80880	0.80869	0.80878
2025.11.25 05:22	0.80877	0.80883	0.80872	0.80883
2025.11.25 05:23	0.80882	0.80882	0.80874	0.80876
2025.11.25 05:24	0.80874	0.80880	0.80873	0.80880
2025.11.25 05:25	0.80878	0.80890	0.80878	0.80889
2025.11.25 05:26	0.80888	0.80892	0.80886	0.80890
2025.11.25 05:27	0.80889	0.80893	0.80887	0.80893
2025.11.25 05:28	0.80889	0.80893	0.80886	0.80888
2025.11.25 05:29	0.80891	0.80893	0.80885	0.80889
2025.11.25 05:30	0.80888	0.80890	0.80877	0.80878
2025.11.25 05:31	0.80882	0.80884	0.80876	0.80877
2025.11.25 05:32	0.80879	0.80880	0.80874	0.80879
2025.11.25 05:33	0.80875	0.80878	0.80866	0.80869
2025.11.25 05:34	0.80870	0.80874	0.80869	0.80871
2025.11.25 05:35	0.80873	0.80879	0.80871	0.80871
2025.11.25 05:36	0.80872	0.80874	0.80869	0.80871
2025.11.25 05:37	0.80872	0.80874	0.80866	0.80870
2025.11.25 05:38	0.80871	0.80874	0.80868	0.80873
2025.11.25 05:39	0.80874	0.80883	0.80870	0.80877
2025.11.25 05:40	0.80875	0.80880	0.80869	0.80877
2025.11.25 05:41	0.80877	0.80884	0.80876	0.80883
2025.11.25 05:42	0.80880	0.80883	0.80877	0.80881
2025.11.25 05:43	0.80879	0.80882	0.80871	0.80875
2025.11.25 05:44	0.80872	0.80876	0.80872	0.80874
2025.11.25 05:45	0.80873	0.80879	0.80871	0.80876
2025.11.25 05:46	0.80874	0.80880	0.80872	0.80876
2025.11.25 05:47	0.80875	0.80875	0.80868	0.80869
2025.11.25 05:48	0.80870	0.80874	0.80864	0.80872
2025.11.25 05:49	0.80876	0.80877	0.80872	0.80877
2025.11.25 05:50	0.80875	0.80883	0.80874	0.80880
2025.11.25 05:51	0.80883	0.80883	0.80876	0.80878
2025.11.25 05:52	0.80878	0.80886	0.80877	0.80885
2025.11.25 05:53	0.80886	0.80886	0.80873	0.80873
2025.11.25 05:54	0.80874	0.80877	0.80868	0.80868
2025.11.25 05:55	0.80870	0.80884	0.80869	0.80878
2025.11.25 05:56	0.80879	0.80883	0.80878	0.80880
2025.11.25 05:57	0.80882	0.80884	0.80878	0.80883
2025.11.25 05:58	0.80882	0.80889	0.80881	0.80886
2025.11.25 05:59	0.80882	0.80887	0.80881	0.80885
2025.11.25 06:00	0.80884	0.80887	0.80882	0.80885
2025.11.25 06:01	0.80886	0.80889	0.80883	0.80886
2025.11.25 06:02	0.80887	0.80893	0.80885	0.80889
2025.11.25 06:03	0.80888	0.80894	0.80888	0.80891
2025.11.25 06:04	0.80891	0.80897	0.80889	0.80893
2025.11.25 06:05	0.80895	0.80897	0.80893	0.80896
2025.11.25 06:06	0.80894	0.80897	0.80888	0.80889
2025.11.25 06:07	0.80890	0.80897	0.80888	0.80897
2025.11.25 06:08	0.80893	0.80898	0.80892	0.80897
2025.11.25 06:09	0.80895	0.80900	0.80894	0.80896
2025.11.25 06:10	0.80898	0.80900	0.80896	0.80900
2025.11.25 06:11	0.80902	0.80907	0.80901	0.80903
2025.11.25 06:12	0.80904	0.80907	0.80901	0.80906
2025.11.25 06:13	0.80905	0.80908	0.80901	0.80903
2025.11.25 06:14	0.80905	0.80909	0.80901	0.80906
2025.11.25 06:15	0.80906	0.80913	0.80902	0.80903
2025.11.25 06:16	0.80906	0.80913	0.80903	0.80912
2025.11.25 06:17	0.80913	0.80913	0.80908	0.80909
2025.11.25 06:18	0.80908	0.80912	0.80907	0.80910
2025.11.25 06:19	0.80910	0.80913	0.80909	0.80910
2025.11.25 06:20	0.80911	0.80915	0.80908	0.80910
2025.11.25 06:21	0.80912	0.80913	0.80908	0.80909
2025.11.25 06:22	0.80913	0.80914	0.80907	0.80907
2025.11.25 06:23	0.80908	0.80912	0.80905	0.80909
2025.11.25 06:24	0.80909	0.80912	0.80907	0.80907
2025.11.25 06:25	0.80906	0.80914	0.80906	0.80914
2025.11.25 06:26	0.80912	0.80914	0.80909	0.80910
2025.11.25 06:27	0.80909	0.80913	0.80908	0.80910
2025.11.25 06:28	0.80910	0.80911	0.80904	0.80906
2025.11.25 06:29	0.80906	0.80911	0.80904	0.80906
2025.11.25 06:30	0.80908	0.80910	0.80905	0.80910
2025.11.25 06:31	0.80906	0.80910	0.80902	0.80906
2025.11.25 06:32	0.80906	0.80909	0.80902	0.80906
2025.11.25 06:33	0.80902	0.80907	0.80901	0.80905
2025.11.25 06:34	0.80900	0.80904	0.80898	0.80899
2025.11.25 06:35	0.80899	0.80901	0.80896	0.80897
2025.11.25 06:36	0.80897	0.80898	0.80892	0.80893
2025.11.25 06:37	0.80894	0.80896	0.80884	0.80885
2025.11.25 06:38	0.80889	0.80890	0.80885	0.80887
2025.11.25 06:39	0.80889	0.80899	0.80886	0.80899
2025.11.25 06:40	0.80900	0.80913	0.80897	0.80912
2025.11.25 06:41	0.80914	0.80917	0.80909	0.80912
2025.11.25 06:42	0.80911	0.80916	0.80911	0.80915
2025.11.25 06:43	0.80913	0.80918	0.80912	0.80916
2025.11.25 06:44	0.80918	0.80918	0.80912	0.80914
2025.11.25 06:45	0.80915	0.80918	0.80912	0.80914
2025.11.25 06:46	0.80913	0.80919	0.80913	0.80916
2025.11.25 06:47	0.80914	0.80919	0.80914	0.80918
2025.11.25 06:48	0.80916	0.80918	0.80914	0.80918
2025.11.25 06:49	0.80919	0.80919	0.80915	0.80917
2025.11.25 06:50	0.80918	0.80918	0.80916	0.80918
2025.11.25 06:51	0.80917	0.80918	0.80916	0.80918
2025.11.25 06:52	0.80917	0.80919	0.80914	0.80917
2025.11.25 06:53	0.80918	0.80921	0.80916	0.80918
2025.11.25 06:54	0.80920	0.80920	0.80916	0.80920
2025.11.25 06:55	0.80921	0.80921	0.80917	0.80921
2025.11.25 06:56	0.80917	0.80931	0.80917	0.80928
2025.11.25 06:57	0.80929	0.80932	0.80925	0.80929
2025.11.25 06:58	0.80927	0.80929	0.80925	0.80928
2025.11.25 06:59	0.80926	0.80930	0.80925	0.80926
2025.11.25 07:00	0.80925	0.80930	0.80918	0.80918
2025.11.25 07:01	0.80918	0.80920	0.80913	0.80915
2025.11.25 07:02	0.80913	0.80918	0.80912	0.80916
2025.11.25 07:03	0.80917	0.80918	0.80912	0.80913
2025.11.25 07:04	0.80916	0.80918	0.80912	0.80913
2025.11.25 07:05	0.80912	0.80919	0.80909	0.80913
2025.11.25 07:06	0.80912	0.80916	0.80912	0.80913
2025.11.25 07:07	0.80914	0.80916	0.80910	0.80916
2025.11.25 07:08	0.80912	0.80916	0.80912	0.80915
2025.11.25 07:09	0.80912	0.80917	0.80907	0.80908
2025.11.25 07:10	0.80908	0.80912	0.80902	0.80904
2025.11.25 07:11	0.80903	0.80906	0.80902	0.80902
2025.11.25 07:12	0.80906	0.80911	0.80902	0.80907
2025.11.25 07:13	0.80909	0.80914	0.80907	0.80909
2025.11.25 07:14	0.80909	0.80917	0.80909	0.80917
2025.11.25 07:15	0.80913	0.80918	0.80910	0.80913
2025.11.25 07:16	0.80914	0.80919	0.80912	0.80917
2025.11.25 07:17	0.80917	0.80920	0.80915	0.80919
2025.11.25 07:18	0.80916	0.80919	0.80914	0.80918
2025.11.25 07:19	0.80915	0.80921	0.80914	0.80918
2025.11.25 07:20	0.80920	0.80922	0.80912	0.80917
2025.11.25 07:21	0.80914	0.80918	0.80908	0.80911
2025.11.25 07:22	0.80909	0.80912	0.80909	0.80911
2025.11.25 07:23	0.80912	0.80917	0.80909	0.80916
2025.11.25 07:24	0.80914	0.80917	0.80913	0.80915
2025.11.25 07:25	0.80917	0.80918	0.80908	0.80909
2025.11.25 07:26	0.80909	0.80915	0.80907	0.80914
2025.11.25 07:27	0.80916	0.80918	0.80912	0.80914
2025.11.25 07:28	0.80914	0.80918	0.80909	0.80915
2025.11.25 07:29	0.80911	0.80915	0.80907	0.80913
2025.11.25 07:30	0.80909	0.80920	0.80909	0.80920
2025.11.25 07:31	0.80921	0.80921	0.80916	0.80919
2025.11.25 07:32	0.80917	0.80929	0.80917	0.80928
2025.11.25 07:33	0.80926	0.80933	0.80926	0.80931
2025.11.25 07:34	0.80930	0.80933	0.80928	0.80932
2025.11.25 07:35	0.80934	0.80934	0.80926	0.80929
2025.11.25 07:36	0.80931	0.80932	0.80928	0.80931
2025.11.25 07:37	0.80932	0.80934	0.80928	0.80932
2025.11.25 07:38	0.80927	0.80930	0.80925	0.80928
2025.11.25 07:39	0.80929	0.80929	0.80921	0.80923
2025.11.25 07:40	0.80925	0.80927	0.80922	0.80925
2025.11.25 07:41	0.80923	0.80926	0.80919	0.80922
2025.11.25 07:42	0.80920	0.80922	0.80915	0.80919
2025.11.25 07:43	0.80917	0.80917	0.80911	0.80915
2025.11.25 07:44	0.80913	0.80916	0.80911	0.80913
2025.11.25 07:45	0.80915	0.80916	0.80909	0.80910
2025.11.25 07:46	0.80909	0.80912	0.80903	0.80907
2025.11.25 07:47	0.80908	0.80908	0.80902	0.80904
2025.11.25 07:48	0.80903	0.80908	0.80902	0.80905
2025.11.25 07:49	0.80905	0.80908	0.80903	0.80906
2025.11.25 07:50	0.80904	0.80908	0.80899	0.80903
2025.11.25 07:51	0.80899	0.80905	0.80899	0.80903
2025.11.25 07:52	0.80902	0.80903	0.80896	0.80899
2025.11.25 07:53	0.80902	0.80902	0.80895	0.80896
2025.11.25 07:54	0.80900	0.80900	0.80893	0.80896
2025.11.25 07:55	0.80896	0.80899	0.80894	0.80895
2025.11.25 07:56	0.80897	0.80897	0.80889	0.80891
2025.11.25 07:57	0.80892	0.80894	0.80883	0.80884
2025.11.25 07:58	0.80885	0.80889	0.80879	0.80884
2025.11.25 07:59	0.80885	0.80891	0.80883	0.80889
2025.11.25 08:00	0.80891	0.80911	0.80886	0.80904
2025.11.25 08:01	0.80900	0.80919	0.80899	0.80915
2025.11.25 08:02	0.80913	0.80922	0.80913	0.80919
2025.11.25 08:03	0.80920	0.80921	0.80914	0.80917
2025.11.25 08:04	0.80919	0.80929	0.80917	0.80920
2025.11.25 08:05	0.80919	0.80925	0.80909	0.80914
2025.11.25 08:06	0.80911	0.80916	0.80908	0.80912
2025.11.25 08:07	0.80909	0.80913	0.80906	0.80911
2025.11.25 08:08	0.80909	0.80916	0.80904	0.80915
2025.11.25 08:09	0.80916	0.80926	0.80913	0.80920
2025.11.25 08:10	0.80921	0.80923	0.80917	0.80918
2025.11.25 08:11	0.80917	0.80922	0.80917	0.80922
2025.11.25 08:12	0.80918	0.80921	0.80914	0.80916
2025.11.25 08:13	0.80914	0.80918	0.80912	0.80916
2025.11.25 08:14	0.80914	0.80927	0.80914	0.80923
2025.11.25 08:15	0.80924	0.80926	0.80921	0.80922
2025.11.25 08:16	0.80923	0.80926	0.80918	0.80922
2025.11.25 08:17	0.80921	0.80927	0.80918	0.80924
2025.11.25 08:18	0.80926	0.80927	0.80918	0.80920
2025.11.25 08:19	0.80920	0.80923	0.80914	0.80920
2025.11.25 08:20	0.80925	0.80927	0.80921	0.80927
2025.11.25 08:21	0.80926	0.80927	0.80914	0.80914
2025.11.25 08:22	0.80913	0.80924	0.80913	0.80922
2025.11.25 08:23	0.80918	0.80921	0.80917	0.80920
2025.11.25 08:24	0.80918	0.80920	0.80912	0.80914
2025.11.25 08:25	0.80914	0.80917	0.80912	0.80915
2025.11.25 08:26	0.80916	0.80917	0.80905	0.80914
2025.11.25 08:27	0.80915	0.80917	0.80912	0.80914
2025.11.25 08:28	0.80916	0.80917	0.80911	0.80911
2025.11.25 08:29	0.80915	0.80916	0.80906	0.80907
2025.11.25 08:30	0.80907	0.80911	0.80904	0.80907
2025.11.25 08:31	0.80909	0.80913	0.80904	0.80913
2025.11.25 08:32	0.80909	0.80917	0.80909	0.80917
2025.11.25 08:33	0.80913	0.80916	0.80910	0.80914
2025.11.25 08:34	0.80914	0.80926	0.80914	0.80923
2025.11.25 08:35	0.80924	0.80929	0.80924	0.80925
2025.11.25 08:36	0.80924	0.80927	0.80910	0.80912
2025.11.25 08:37	0.80913	0.80913	0.80911	0.80911
2025.11.25 08:38	0.80911	0.80914	0.80909	0.80911
2025.11.25 08:39	0.80914	0.80916	0.80909	0.80909
2025.11.25 08:40	0.80910	0.80913	0.80910	0.80912
2025.11.25 08:41	0.80910	0.80911	0.80903	0.80907
2025.11.25 08:42	0.80905	0.80908	0.80899	0.80903
2025.11.25 08:43	0.80900	0.80903	0.80898	0.80903
2025.11.25 08:44	0.80899	0.80903	0.80894	0.80897
2025.11.25 08:45	0.80895	0.80904	0.80894	0.80903
2025.11.25 08:46	0.80901	0.80913	0.80899	0.80909
2025.11.25 08:47	0.80909	0.80917	0.80909	0.80916
2025.11.25 08:48	0.80917	0.80919	0.80914	0.80919
2025.11.25 08:49	0.80918	0.80927	0.80917	0.80927
2025.11.25 08:50	0.80923	0.80936	0.80923	0.80932
2025.11.25 08:51	0.80933	0.80940	0.80931	0.80935
2025.11.25 08:52	0.80939	0.80940	0.80934	0.80935
2025.11.25 08:53	0.80940	0.80940	0.80926	0.80929
2025.11.25 08:54	0.80930	0.80936	0.80928	0.80933
2025.11.25 08:55	0.80935	0.80939	0.80929	0.80935
2025.11.25 08:56	0.80934	0.80948	0.80933	0.80944
2025.11.25 08:57	0.80943	0.80945	0.80917	0.80919
2025.11.25 08:58	0.80921	0.80924	0.80917	0.80920
2025.11.25 08:59	0.80921	0.80925	0.80908	0.80923
2025.11.25 09:00	0.80924	0.80925	0.80896	0.80898
2025.11.25 09:01	0.80899	0.80900	0.80893	0.80895
2025.11.25 09:02	0.80894	0.80896	0.80882	0.80882
2025.11.25 09:03	0.80881	0.80894	0.80879	0.80889
2025.11.25 09:04	0.80888	0.80890	0.80874	0.80874
2025.11.25 09:05	0.80873	0.80886	0.80873	0.80882
2025.11.25 09:06	0.80883	0.80893	0.80883	0.80885
2025.11.25 09:07	0.80888	0.80890	0.80871	0.80874
2025.11.25 09:08	0.80874	0.80877	0.80869	0.80874
2025.11.25 09:09	0.80877	0.80882	0.80873	0.80877
2025.11.25 09:10	0.80874	0.80882	0.80871	0.80878
2025.11.25 09:11	0.80877	0.80891	0.80875	0.80876
2025.11.25 09:12	0.80879	0.80894	0.80876	0.80891
2025.11.25 09:13	0.80891	0.80908	0.80891	0.80905
2025.11.25 09:14	0.80906	0.80917	0.80905	0.80913
2025.11.25 09:15	0.80914	0.80917	0.80908	0.80910
2025.11.25 09:16	0.80911	0.80913	0.80907	0.80907
2025.11.25 09:17	0.80905	0.80909	0.80902	0.80903
2025.11.25 09:18	0.80902	0.80906	0.80880	0.80880
2025.11.25 09:19	0.80880	0.80896	0.80880	0.80891
2025.11.25 09:20	0.80890	0.80902	0.80889	0.80891
2025.11.25 09:21	0.80890	0.80897	0.80890	0.80893
2025.11.25 09:22	0.80892	0.80898	0.80890	0.80891
2025.11.25 09:23	0.80888	0.80890	0.80881	0.80887
2025.11.25 09:24	0.80888	0.80894	0.80886	0.80891
2025.11.25 09:25	0.80891	0.80903	0.80889	0.80902
2025.11.25 09:26	0.80901	0.80905	0.80891	0.80903
2025.11.25 09:27	0.80901	0.80903	0.80892	0.80896
2025.11.25 09:28	0.80892	0.80894	0.80888	0.80889
2025.11.25 09:29	0.80890	0.80895	0.80882	0.80882
2025.11.25 09:30	0.80881	0.80886	0.80874	0.80879
2025.11.25 09:31	0.80880	0.80880	0.80871	0.80875
2025.11.25 09:32	0.80877	0.80882	0.80873	0.80880
2025.11.25 09:33	0.80878	0.80881	0.80871	0.80876
2025.11.25 09:34	0.80877	0.80877	0.80871	0.80874
2025.11.25 09:35	0.80875	0.80880	0.80871	0.80877
2025.11.25 09:36	0.80878	0.80878	0.80862	0.80873
2025.11.25 09:37	0.80875	0.80887	0.80873	0.80885
2025.11.25 09:38	0.80884	0.80896	0.80881	0.80887
2025.11.25 09:39	0.80891	0.80895	0.80883	0.80893
2025.11.25 09:40	0.80893	0.80900	0.80892	0.80895
2025.11.25 09:41	0.80892	0.80895	0.80890	0.80895
2025.11.25 09:42	0.80890	0.80902	0.80887	0.80889
2025.11.25 09:43	0.80890	0.80892	0.80882	0.80884
2025.11.25 09:44	0.80885	0.80892	0.80883	0.80892
2025.11.25 09:45	0.80895	0.80900	0.80889	0.80897
2025.11.25 09:46	0.80895	0.80897	0.80886	0.80891
2025.11.25 09:47	0.80892	0.80909	0.80890	0.80905
2025.11.25 09:48	0.80903	0.80907	0.80887	0.80888
2025.11.25 09:49	0.80891	0.80897	0.80888	0.80894
2025.11.25 09:50	0.80897	0.80910	0.80897	0.80909
2025.11.25 09:51	0.80905	0.80909	0.80893	0.80900
2025.11.25 09:52	0.80904	0.80908	0.80901	0.80906
2025.11.25 09:53	0.80907	0.80908	0.80898	0.80900
2025.11.25 09:54	0.80901	0.80918	0.80898	0.80913
2025.11.25 09:55	0.80914	0.80926	0.80904	0.80922
2025.11.25 09:56	0.80921	0.80933	0.80920	0.80924
2025.11.25 09:57	0.80926	0.80930	0.80912	0.80917
2025.11.25 09:58	0.80918	0.80922	0.80911	0.80911
2025.11.25 09:59	0.80909	0.80915	0.80895	0.80901
2025.11.25 10:00	0.80898	0.80909	0.80894	0.80896
2025.11.25 10:01	0.80895	0.80902	0.80893	0.80895
2025.11.25 10:02	0.80894	0.80920	0.80892	0.80911
2025.11.25 10:03	0.80910	0.80914	0.80899	0.80903
2025.11.25 10:04	0.80901	0.80901	0.80884	0.80887
2025.11.25 10:05	0.80888	0.80890	0.80878	0.80879
2025.11.25 10:06	0.80879	0.80884	0.80878	0.80879
2025.11.25 10:07	0.80880	0.80897	0.80876	0.80893
2025.11.25 10:08	0.80895	0.80904	0.80893	0.80903
2025.11.25 10:09	0.80904	0.80918	0.80901	0.80917
2025.11.25 10:10	0.80914	0.80927	0.80912	0.80913
2025.11.25 10:11	0.80914	0.80916	0.80886	0.80886
2025.11.25 10:12	0.80886	0.80892	0.80886	0.80890
2025.11.25 10:13	0.80885	0.80890	0.80884	0.80887
2025.11.25 10:14	0.80890	0.80901	0.80888	0.80900
2025.11.25 10:15	0.80901	0.80901	0.80886	0.80888
2025.11.25 10:16	0.80887	0.80897	0.80887	0.80893
2025.11.25 10:17	0.80895	0.80897	0.80887	0.80889
2025.11.25 10:18	0.80888	0.80904	0.80888	0.80904
2025.11.25 10:19	0.80903	0.80919	0.80903	0.80915
2025.11.25 10:20	0.80913	0.80919	0.80907	0.80912
2025.11.25 10:21	0.80913	0.80913	0.80906	0.80910
2025.11.25 10:22	0.80910	0.80932	0.80910	0.80923
2025.11.25 10:23	0.80921	0.80935	0.80919	0.80930
2025.11.25 10:24	0.80929	0.80933	0.80928	0.80931
2025.11.25 10:25	0.80930	0.80943	0.80927	0.80936
2025.11.25 10:26	0.80937	0.80939	0.80921	0.80921
2025.11.25 10:27	0.80922	0.80928	0.80914	0.80915
2025.11.25 10:28	0.80914	0.80920	0.80913	0.80913
2025.11.25 10:29	0.80914	0.80916	0.80908	0.80908
2025.11.25 10:30	0.80908	0.80914	0.80898	0.80912
2025.11.25 10:31	0.80911	0.80915	0.80900	0.80902
2025.11.25 10:32	0.80902	0.80904	0.80896	0.80899
2025.11.25 10:33	0.80899	0.80901	0.80892	0.80892
2025.11.25 10:34	0.80891	0.80909	0.80890	0.80909
2025.11.25 10:35	0.80907	0.80914	0.80905	0.80912
2025.11.25 10:36	0.80913	0.80919	0.80909	0.80917
2025.11.25 10:37	0.80918	0.80919	0.80910	0.80916
2025.11.25 10:38	0.80916	0.80922	0.80910	0.80912
2025.11.25 10:39	0.80911	0.80921	0.80910	0.80917
2025.11.25 10:40	0.80919	0.80923	0.80913	0.80921
2025.11.25 10:41	0.80920	0.80921	0.80915	0.80918
2025.11.25 10:42	0.80917	0.80927	0.80915	0.80922
2025.11.25 10:43	0.80926	0.80926	0.80915	0.80916
2025.11.25 10:44	0.80920	0.80920	0.80910	0.80914
2025.11.25 10:45	0.80913	0.80922	0.80905	0.80921
2025.11.25 10:46	0.80922	0.80924	0.80917	0.80919
2025.11.25 10:47	0.80921	0.80923	0.80917	0.80920
2025.11.25 10:48	0.80921	0.80921	0.80903	0.80904
2025.11.25 10:49	0.80906	0.80906	0.80883	0.80884
2025.11.25 10:50	0.80886	0.80903	0.80882	0.80902
2025.11.25 10:51	0.80903	0.80919	0.80899	0.80912
2025.11.25 10:52	0.80908	0.80913	0.80905	0.80909
2025.11.25 10:53	0.80910	0.80922	0.80903	0.80920
2025.11.25 10:54	0.80922	0.80935	0.80922	0.80928
2025.11.25 10:55	0.80930	0.80931	0.80907	0.80909
2025.11.25 10:56	0.80913	0.80913	0.80900	0.80904
2025.11.25 10:57	0.80905	0.80914	0.80902	0.80909
2025.11.25 10:58	0.80909	0.80914	0.80907	0.80911
2025.11.25 10:59	0.80912	0.80924	0.80910	0.80920
2025.11.25 11:00	0.80919	0.80923	0.80906	0.80911
2025.11.25 11:01	0.80913	0.80913	0.80907	0.80912
2025.11.25 11:02	0.80913	0.80922	0.80910	0.80914
2025.11.25 11:03	0.80915	0.80915	0.80904	0.80908
2025.11.25 11:04	0.80906	0.80909	0.80902	0.80903
2025.11.25 11:05	0.80908	0.80920	0.80903	0.80918
2025.11.25 11:06	0.80920	0.80923	0.80913	0.80917
2025.11.25 11:07	0.80916	0.80925	0.80915	0.80918
2025.11.25 11:08	0.80920	0.80925	0.80913	0.80918
2025.11.25 11:09	0.80916	0.80916	0.80904	0.80909
2025.11.25 11:10	0.80910	0.80916	0.80907	0.80911
2025.11.25 11:11	0.80912	0.80912	0.80895	0.80899
2025.11.25 11:12	0.80899	0.80905	0.80898	0.80900
2025.11.25 11:13	0.80897	0.80900	0.80887	0.80890
2025.11.25 11:14	0.80892	0.80894	0.80884	0.80886
2025.11.25 11:15	0.80887	0.80889	0.80878	0.80879
2025.11.25 11:16	0.80880	0.80880	0.80868	0.80876
2025.11.25 11:17	0.80879	0.80880	0.80863	0.80864
2025.11.25 11:18	0.80865	0.80872	0.80858	0.80869
2025.11.25 11:19	0.80870	0.80870	0.80862	0.80864
2025.11.25 11:20	0.80868	0.80870	0.80860	0.80864
2025.11.25 11:21	0.80866	0.80871	0.80863	0.80865
2025.11.25 11:22	0.80864	0.80871	0.80860	0.80862
2025.11.25 11:23	0.80863	0.80877	0.80863	0.80874
2025.11.25 11:24	0.80874	0.80884	0.80874	0.80880
2025.11.25 11:25	0.80883	0.80883	0.80871	0.80878
2025.11.25 11:26	0.80882	0.80882	0.80870	0.80872
2025.11.25 11:27	0.80870	0.80873	0.80865	0.80870
2025.11.25 11:28	0.80874	0.80885	0.80871	0.80880
2025.11.25 11:29	0.80884	0.80886	0.80877	0.80884
2025.11.25 11:30	0.80883	0.80886	0.80877	0.80877
2025.11.25 11:31	0.80876	0.80882	0.80867	0.80871
2025.11.25 11:32	0.80867	0.80871	0.80859	0.80863
2025.11.25 11:33	0.80865	0.80870	0.80859	0.80863
2025.11.25 11:34	0.80862	0.80873	0.80862	0.80870
2025.11.25 11:35	0.80871	0.80884	0.80869	0.80881
2025.11.25 11:36	0.80879	0.80887	0.80876	0.80886
2025.11.25 11:37	0.80884	0.80886	0.80877	0.80881
2025.11.25 11:38	0.80881	0.80890	0.80881	0.80885
2025.11.25 11:39	0.80887	0.80887	0.80866	0.80868
2025.11.25 11:40	0.80867	0.80871	0.80860	0.80869
2025.11.25 11:41	0.80870	0.80881	0.80867	0.80879
2025.11.25 11:42	0.80882	0.80886	0.80877	0.80881
2025.11.25 11:43	0.80879	0.80892	0.80875	0.80889
2025.11.25 11:44	0.80888	0.80902	0.80882	0.80896
2025.11.25 11:45	0.80893	0.80932	0.80890	0.80928
2025.11.25 11:46	0.80931	0.80931	0.80911	0.80922
2025.11.25 11:47	0.80920	0.80929	0.80915	0.80926
2025.11.25 11:48	0.80926	0.80931	0.80915	0.80928
2025.11.25 11:49	0.80927	0.80935	0.80927	0.80933
2025.11.25 11:50	0.80932	0.80942	0.80931	0.80937
2025.11.25 11:51	0.80936	0.80941	0.80931	0.80932
2025.11.25 11:52	0.80933	0.80936	0.80930	0.80935
2025.11.25 11:53	0.80936	0.80942	0.80925	0.80939
2025.11.25 11:54	0.80943	0.80943	0.80932	0.80935
2025.11.25 11:55	0.80933	0.80936	0.80923	0.80929
2025.11.25 11:56	0.80928	0.80941	0.80928	0.80938
2025.11.25 11:57	0.80937	0.80941	0.80928	0.80940
2025.11.25 11:58	0.80941	0.80957	0.80936	0.80955
2025.11.25 11:59	0.80956	0.80957	0.80947	0.80948
2025.11.25 12:00	0.80952	0.80957	0.80941	0.80956
2025.11.25 12:01	0.80958	0.80968	0.80955	0.80961
2025.11.25 12:02	0.80961	0.80975	0.80956	0.80974
2025.11.25 12:03	0.80971	0.80976	0.80970	0.80971
2025.11.25 12:04	0.80975	0.80983	0.80968	0.80971
2025.11.25 12:05	0.80971	0.80973	0.80967	0.80971
2025.11.25 12:06	0.80972	0.80972	0.80969	0.80971
2025.11.25 12:07	0.80972	0.80985	0.80972	0.80977
2025.11.25 12:08	0.80976	0.80978	0.80967	0.80974
2025.11.25 12:09	0.80972	0.80973	0.80966	0.80969
2025.11.25 12:10	0.80967	0.80972	0.80966	0.80969
2025.11.25 12:11	0.80971	0.80971	0.80956	0.80960
2025.11.25 12:12	0.80961	0.80962	0.80958	0.80959
2025.11.25 12:13	0.80960	0.80963	0.80956	0.80961
2025.11.25 12:14	0.80957	0.80962	0.80957	0.80959
2025.11.25 12:15	0.80963	0.80978	0.80960	0.80978
2025.11.25 12:16	0.80977	0.80977	0.80947	0.80947
2025.11.25 12:17	0.80948	0.80958	0.80948	0.80957
2025.11.25 12:18	0.80955	0.80959	0.80949	0.80957
2025.11.25 12:19	0.80958	0.80962	0.80950	0.80955
2025.11.25 12:20	0.80954	0.80961	0.80949	0.80961
2025.11.25 12:21	0.80959	0.80980	0.80959	0.80976
2025.11.25 12:22	0.80975	0.80983	0.80973	0.80982
2025.11.25 12:23	0.80980	0.80994	0.80977	0.80988
2025.11.25 12:24	0.80992	0.80997	0.80986	0.80989
2025.11.25 12:25	0.80988	0.80991	0.80967	0.80970
2025.11.25 12:26	0.80972	0.80984	0.80968	0.80983
2025.11.25 12:27	0.80982	0.80992	0.80975	0.80989
2025.11.25 12:28	0.80990	0.80995	0.80986	0.80991
2025.11.25 12:29	0.80990	0.80996	0.80987	0.80988
2025.11.25 12:30	0.80988	0.80991	0.80971	0.80988
2025.11.25 12:31	0.80989	0.80992	0.80988	0.80991
2025.11.25 12:32	0.80990	0.80991	0.80980	0.80983
2025.11.25 12:33	0.80982	0.80984	0.80976	0.80980
2025.11.25 12:34	0.80980	0.80992	0.80980	0.80991
2025.11.25 12:35	0.80990	0.80995	0.80987	0.80995
2025.11.25 12:36	0.80996	0.80996	0.80989	0.80995
2025.11.25 12:37	0.80994	0.80996	0.80989	0.80994
2025.11.25 12:38	0.80993	0.80999	0.80987	0.80995
2025.11.25 12:39	0.80999	0.81020	0.80999	0.81017
2025.11.25 12:40	0.81016	0.81020	0.81008	0.81014
2025.11.25 12:41	0.81013	0.81015	0.81010	0.81010
2025.11.25 12:42	0.81011	0.81021	0.81010	0.81017
2025.11.25 12:43	0.81017	0.81021	0.80995	0.80997
2025.11.25 12:44	0.80995	0.80999	0.80990	0.80996
2025.11.25 12:45	0.80999	0.81004	0.80996	0.80999
2025.11.25 12:46	0.80997	0.80999	0.80989	0.80996
2025.11.25 12:47	0.80995	0.81001	0.80990	0.80993
2025.11.25 12:48	0.80994	0.80997	0.80986	0.80991
2025.11.25 12:49	0.80995	0.80996	0.80990	0.80995
2025.11.25 12:50	0.80996	0.81000	0.80992	0.80996
2025.11.25 12:51	0.80997	0.80999	0.80992	0.80992
2025.11.25 12:52	0.80990	0.80994	0.80975	0.80981
2025.11.25 12:53	0.80983	0.80985	0.80979	0.80981
2025.11.25 12:54	0.80980	0.80981	0.80971	0.80975
2025.11.25 12:55	0.80979	0.80988	0.80973	0.80980
2025.11.25 12:56	0.80981	0.80982	0.80975	0.80980
2025.11.25 12:57	0.80979	0.80982	0.80971	0.80971
2025.11.25 12:58	0.80972	0.80981	0.80972	0.80979
2025.11.25 12:59	0.80980	0.80980	0.80971	0.80977
2025.11.25 13:00	0.80978	0.80981	0.80974	0.80979
2025.11.25 13:01	0.80978	0.80989	0.80978	0.80987
2025.11.25 13:02	0.80988	0.80998	0.80985	0.80995
2025.11.25 13:03	0.80995	0.81000	0.80992	0.80994
2025.11.25 13:04	0.80995	0.81001	0.80993	0.80998
2025.11.25 13:05	0.80998	0.81001	0.80996	0.80998
2025.11.25 13:06	0.81000	0.81001	0.80991	0.80995
2025.11.25 13:07	0.80990	0.80995	0.80989	0.80995
2025.11.25 13:08	0.80996	0.81001	0.80995	0.81000
2025.11.25 13:09	0.81001	0.81001	0.80995	0.80999
2025.11.25 13:10	0.81000	0.81001	0.80993	0.80993
2025.11.25 13:11	0.80995	0.80998	0.80990	0.80993
2025.11.25 13:12	0.80994	0.80999	0.80991	0.80998
2025.11.25 13:13	0.80997	0.80999	0.80993	0.80999
2025.11.25 13:14	0.80997	0.81001	0.80994	0.80999
2025.11.25 13:15	0.80998	0.81001	0.80996	0.80999
2025.11.25 13:16	0.81000	0.81000	0.80991	0.80999
2025.11.25 13:17	0.80996	0.81001	0.80993	0.80999
2025.11.25 13:18	0.80998	0.81003	0.80997	0.80997
2025.11.25 13:19	0.80996	0.81001	0.80993	0.80998
2025.11.25 13:20	0.80999	0.81000	0.80995	0.80999
2025.11.25 13:21	0.80998	0.81002	0.80995	0.80999
2025.11.25 13:22	0.81000	0.81001	0.80997	0.81001
2025.11.25 13:23	0.81000	0.81003	0.80994	0.81001
2025.11.25 13:24	0.81002	0.81010	0.80996	0.80996
2025.11.25 13:25	0.80995	0.81004	0.80995	0.81001
2025.11.25 13:26	0.81002	0.81005	0.80996	0.80997
2025.11.25 13:27	0.80998	0.81001	0.80998	0.80998
2025.11.25 13:28	0.81000	0.81005	0.80998	0.81004
2025.11.25 13:29	0.81005	0.81017	0.80996	0.81002
2025.11.25 13:30	0.81003	0.81006	0.80994	0.80998
2025.11.25 13:31	0.80995	0.81006	0.80990	0.81002
2025.11.25 13:32	0.81007	0.81007	0.80994	0.81007
2025.11.25 13:33	0.81008	0.81018	0.81006	0.81015
2025.11.25 13:34	0.81016	0.81016	0.81007	0.81011
2025.11.25 13:35	0.81010	0.81017	0.81008	0.81015
2025.11.25 13:36	0.81016	0.81020	0.81016	0.81018
2025.11.25 13:37	0.81019	0.81019	0.81016	0.81018
2025.11.25 13:38	0.81016	0.81021	0.81015	0.81016
2025.11.25 13:39	0.81014	0.81020	0.81001	0.81003
2025.11.25 13:40	0.81005	0.81010	0.81001	0.81006
2025.11.25 13:41	0.81007	0.81018	0.81007	0.81014
2025.11.25 13:42	0.81011	0.81018	0.81007	0.81016
2025.11.25 13:43	0.81016	0.81019	0.81014	0.81018
2025.11.25 13:44	0.81019	0.81019	0.81007	0.81010
2025.11.25 13:45	0.81009	0.81016	0.81008	0.81014
2025.11.25 13:46	0.81017	0.81020	0.81014	0.81018
2025.11.25 13:47	0.81019	0.81021	0.81013	0.81019
2025.11.25 13:48	0.81017	0.81021	0.81015	0.81016
2025.11.25 13:49	0.81014	0.81016	0.81009	0.81013
2025.11.25 13:50	0.81013	0.81017	0.81004	0.81008
2025.11.25 13:51	0.81010	0.81011	0.80996	0.80998
2025.11.25 13:52	0.80999	0.81002	0.80997	0.80997
2025.11.25 13:53	0.80998	0.81009	0.80998	0.81006
2025.11.25 13:54	0.81007	0.81009	0.81000	0.81006
2025.11.25 13:55	0.81008	0.81018	0.81006	0.81013
2025.11.25 13:56	0.81014	0.81018	0.81011	0.81014
2025.11.25 13:57	0.81014	0.81017	0.81010	0.81014
2025.11.25 13:58	0.81015	0.81021	0.81012	0.81019
2025.11.25 13:59	0.81017	0.81021	0.81016	0.81020
2025.11.25 14:00	0.81018	0.81020	0.80994	0.81007
2025.11.25 14:01	0.81008	0.81009	0.81003	0.81007
2025.11.25 14:02	0.81007	0.81009	0.81002	0.81004
2025.11.25 14:03	0.81007	0.81008	0.80999	0.80999
2025.11.25 14:04	0.81002	0.81002	0.80989	0.80990
2025.11.25 14:05	0.80989	0.81001	0.80987	0.80998
2025.11.25 14:06	0.80999	0.81008	0.80998	0.81004
2025.11.25 14:07	0.81004	0.81017	0.81004	0.81014
2025.11.25 14:08	0.81013	0.81015	0.81004	0.81004
2025.11.25 14:09	0.81007	0.81020	0.81007	0.81017
2025.11.25 14:10	0.81016	0.81019	0.81007	0.81010
2025.11.25 14:11	0.81011	0.81011	0.80999	0.81000
2025.11.25 14:12	0.81001	0.81005	0.80990	0.80994
2025.11.25 14:13	0.80995	0.81000	0.80994	0.80996
2025.11.25 14:14	0.80999	0.81006	0.80995	0.81000
2025.11.25 14:15	0.81001	0.81002	0.80995	0.80999
2025.11.25 14:16	0.81000	0.81000	0.80989	0.80997
2025.11.25 14:17	0.80998	0.81000	0.80988	0.80991
2025.11.25 14:18	0.80992	0.80999	0.80984	0.80994
2025.11.25 14:19	0.80992	0.81002	0.80989	0.81001
2025.11.25 14:20	0.80999	0.81002	0.80992	0.80992
2025.11.25 14:21	0.80991	0.80996	0.80990	0.80992
2025.11.25 14:22	0.80994	0.81000	0.80991	0.80998
2025.11.25 14:23	0.80995	0.80997	0.80983	0.80987
2025.11.25 14:24	0.80984	0.80988	0.80973	0.80973
2025.11.25 14:25	0.80976	0.80978	0.80970	0.80974
2025.11.25 14:26	0.80975	0.80990	0.80975	0.80989
2025.11.25 14:27	0.80990	0.80992	0.80984	0.80984
2025.11.25 14:28	0.80983	0.80990	0.80980	0.80987
2025.11.25 14:29	0.80988	0.80991	0.80982	0.80983
2025.11.25 14:30	0.80984	0.80988	0.80981	0.80986
2025.11.25 14:31	0.80987	0.80989	0.80976	0.80979
2025.11.25 14:32	0.80980	0.80983	0.80973	0.80974
2025.11.25 14:33	0.80973	0.80984	0.80973	0.80982
2025.11.25 14:34	0.80981	0.80985	0.80975	0.80977
2025.11.25 14:35	0.80974	0.80978	0.80966	0.80968
2025.11.25 14:36	0.80965	0.80973	0.80964	0.80970
2025.11.25 14:37	0.80972	0.80982	0.80970	0.80974
2025.11.25 14:38	0.80976	0.80978	0.80956	0.80959
2025.11.25 14:39	0.80960	0.80971	0.80957	0.80968
2025.11.25 14:40	0.80969	0.80970	0.80962	0.80966
2025.11.25 14:41	0.80964	0.80971	0.80963	0.80968
2025.11.25 14:42	0.80970	0.80974	0.80936	0.80937
2025.11.25 14:43	0.80935	0.80950	0.80908	0.80910
2025.11.25 14:44	0.80910	0.80935	0.80905	0.80932
2025.11.25 14:45	0.80933	0.80967	0.80926	0.80964
2025.11.25 14:46	0.80965	0.80983	0.80961	0.80974
2025.11.25 14:47	0.80975	0.80986	0.80954	0.80981
2025.11.25 14:48	0.80980	0.80980	0.80952	0.80970
2025.11.25 14:49	0.80967	0.80975	0.80952	0.80963
2025.11.25 14:50	0.80962	0.80971	0.80950	0.80969
2025.11.25 14:51	0.80968	0.80973	0.80948	0.80948
2025.11.25 14:52	0.80946	0.80948	0.80924	0.80927
2025.11.25 14:53	0.80932	0.80938	0.80918	0.80934
2025.11.25 14:54	0.80933	0.80938	0.80926	0.80937
2025.11.25 14:55	0.80938	0.80942	0.80926	0.80926
2025.11.25 14:56	0.80922	0.80930	0.80912	0.80926
2025.11.25 14:57	0.80923	0.80925	0.80918	0.80924
2025.11.25 14:58	0.80925	0.80933	0.80921	0.80924
2025.11.25 14:59	0.80923	0.80925	0.80904	0.80906
2025.11.25 15:00	0.80905	0.80920	0.80900	0.80908
2025.11.25 15:01	0.80911	0.80922	0.80906	0.80917
2025.11.25 15:02	0.80913	0.80917	0.80905	0.80910
2025.11.25 15:03	0.80908	0.80937	0.80903	0.80936
2025.11.25 15:04	0.80937	0.80937	0.80924	0.80934
2025.11.25 15:05	0.80932	0.80932	0.80908	0.80915
2025.11.25 15:06	0.80916	0.80916	0.80886	0.80890
2025.11.25 15:07	0.80891	0.80896	0.80882	0.80883
2025.11.25 15:08	0.80883	0.80893	0.80879	0.80883
2025.11.25 15:09	0.80882	0.80902	0.80882	0.80902
2025.11.25 15:10	0.80903	0.80904	0.80889	0.80894
2025.11.25 15:11	0.80893	0.80896	0.80879	0.80885
2025.11.25 15:12	0.80883	0.80885	0.80880	0.80882
2025.11.25 15:13	0.80883	0.80900	0.80881	0.80891
2025.11.25 15:14	0.80892	0.80900	0.80881	0.80892
2025.11.25 15:15	0.80895	0.80896	0.80854	0.80859
2025.11.25 15:16	0.80860	0.80860	0.80827	0.80845
2025.11.25 15:17	0.80846	0.80870	0.80841	0.80867
2025.11.25 15:18	0.80870	0.80873	0.80853	0.80868
2025.11.25 15:19	0.80871	0.80876	0.80858	0.80872
2025.11.25 15:20	0.80873	0.80881	0.80862	0.80881
2025.11.25 15:21	0.80878	0.80904	0.80877	0.80897
2025.11.25 15:22	0.80898	0.80906	0.80898	0.80900
2025.11.25 15:23	0.80899	0.80907	0.80889	0.80901
2025.11.25 15:24	0.80902	0.80902	0.80889	0.80892
2025.11.25 15:25	0.80893	0.80896	0.80888	0.80890
2025.11.25 15:26	0.80888	0.80908	0.80886	0.80906
2025.11.25 15:27	0.80905	0.80911	0.80901	0.80906
2025.11.25 15:28	0.80906	0.80910	0.80897	0.80899
2025.11.25 15:29	0.80898	0.80901	0.80823	0.80847
2025.11.25 15:30	0.80840	0.80896	0.80834	0.80891
2025.11.25 15:31	0.80887	0.80894	0.80862	0.80893
2025.11.25 15:32	0.80894	0.80921	0.80886	0.80918
2025.11.25 15:33	0.80919	0.80928	0.80906	0.80922
2025.11.25 15:34	0.80920	0.80947	0.80916	0.80938
2025.11.25 15:35	0.80936	0.80943	0.80920	0.80927
2025.11.25 15:36	0.80923	0.80952	0.80923	0.80952
2025.11.25 15:37	0.80949	0.80953	0.80929	0.80934
2025.11.25 15:38	0.80931	0.80943	0.80925	0.80927
2025.11.25 15:39	0.80928	0.80940	0.80922	0.80935
2025.11.25 15:40	0.80934	0.80937	0.80904	0.80919
2025.11.25 15:41	0.80920	0.80927	0.80909	0.80913
2025.11.25 15:42	0.80910	0.80911	0.80891	0.80892
2025.11.25 15:43	0.80891	0.80905	0.80890	0.80902
2025.11.25 15:44	0.80904	0.80904	0.80894	0.80896
2025.11.25 15:45	0.80893	0.80900	0.80880	0.80882
2025.11.25 15:46	0.80881	0.80891	0.80877	0.80879
2025.11.25 15:47	0.80881	0.80894	0.80875	0.80892
2025.11.25 15:48	0.80893	0.80897	0.80879	0.80881
2025.11.25 15:49	0.80879	0.80881	0.80858	0.80859
2025.11.25 15:50	0.80860	0.80864	0.80853	0.80864
2025.11.25 15:51	0.80865	0.80874	0.80854	0.80854
2025.11.25 15:52	0.80855	0.80858	0.80842	0.80858
2025.11.25 15:53	0.80856	0.80867	0.80854	0.80858
2025.11.25 15:54	0.80857	0.80864	0.80846	0.80848
2025.11.25 15:55	0.80849	0.80855	0.80845	0.80853
2025.11.25 15:56	0.80852	0.80858	0.80848	0.80856
2025.11.25 15:57	0.80857	0.80864	0.80854	0.80859
2025.11.25 15:58	0.80855	0.80857	0.80840	0.80853
2025.11.25 15:59	0.80850	0.80852	0.80840	0.80847
2025.11.25 16:00	0.80846	0.80847	0.80835	0.80837
2025.11.25 16:01	0.80839	0.80839	0.80819	0.80827
2025.11.25 16:02	0.80828	0.80838	0.80818	0.80820
2025.11.25 16:03	0.80819	0.80835	0.80816	0.80832
2025.11.25 16:04	0.80830	0.80835	0.80826	0.80834
2025.11.25 16:05	0.80832	0.80839	0.80819	0.80823
2025.11.25 16:06	0.80824	0.80827	0.80816	0.80823
2025.11.25 16:07	0.80821	0.80826	0.80814	0.80816
2025.11.25 16:08	0.80814	0.80815	0.80799	0.80806
2025.11.25 16:09	0.80803	0.80813	0.80802	0.80810
2025.11.25 16:10	0.80811	0.80822	0.80808	0.80819
2025.11.25 16:11	0.80820	0.80825	0.80812	0.80824
2025.11.25 16:12	0.80824	0.80836	0.80817	0.80834
2025.11.25 16:13	0.80834	0.80852	0.80829	0.80852
2025.11.25 16:14	0.80852	0.80869	0.80852	0.80867
2025.11.25 16:15	0.80867	0.80877	0.80864	0.80870
2025.11.25 16:16	0.80870	0.80878	0.80867	0.80872
2025.11.25 16:17	0.80871	0.80892	0.80870	0.80892
2025.11.25 16:18	0.80892	0.80899	0.80886	0.80887
2025.11.25 16:19	0.80887	0.80903	0.80887	0.80899
2025.11.25 16:20	0.80897	0.80899	0.80885	0.80895
2025.11.25 16:21	0.80895	0.80899	0.80875	0.80877
2025.11.25 16:22	0.80877	0.80882	0.80875	0.80877
2025.11.25 16:23	0.80878	0.80882	0.80877	0.80881
2025.11.25 16:24	0.80881	0.80882	0.80844	0.80844
2025.11.25 16:25	0.80845	0.80856	0.80844	0.80856
2025.11.25 16:26	0.80859	0.80873	0.80859	0.80867
2025.11.25 16:27	0.80868	0.80879	0.80865	0.80867
2025.11.25 16:28	0.80867	0.80880	0.80867	0.80880
2025.11.25 16:29	0.80881	0.80890	0.80876	0.80888
2025.11.25 16:30	0.80889	0.80893	0.80870	0.80875
2025.11.25 16:31	0.80876	0.80884	0.80871	0.80873
2025.11.25 16:32	0.80873	0.80873	0.80863	0.80865
2025.11.25 16:33	0.80865	0.80866	0.80840	0.80849
2025.11.25 16:34	0.80849	0.80849	0.80834	0.80845
2025.11.25 16:35	0.80844	0.80844	0.80814	0.80826
2025.11.25 16:36	0.80826	0.80831	0.80817	0.80827
2025.11.25 16:37	0.80828	0.80837	0.80823	0.80825
2025.11.25 16:38	0.80824	0.80827	0.80816	0.80819
2025.11.25 16:39	0.80819	0.80823	0.80809	0.80810
2025.11.25 16:40	0.80810	0.80811	0.80800	0.80801
2025.11.25 16:41	0.80802	0.80807	0.80796	0.80798
2025.11.25 16:42	0.80797	0.80802	0.80793	0.80801
2025.11.25 16:43	0.80799	0.80800	0.80777	0.80786
2025.11.25 16:44	0.80786	0.80786	0.80763	0.80764
2025.11.25 16:45	0.80765	0.80776	0.80757	0.80772
2025.11.25 16:46	0.80772	0.80772	0.80753	0.80756
2025.11.25 16:47	0.80756	0.80766	0.80745	0.80745
2025.11.25 16:48	0.80745	0.80748	0.80734	0.80740
2025.11.25 16:49	0.80740	0.80752	0.80735	0.80735
2025.11.25 16:50	0.80734	0.80741	0.80706	0.80741
2025.11.25 16:51	0.80743	0.80758	0.80738	0.80747
2025.11.25 16:52	0.80747	0.80760	0.80736	0.80758
2025.11.25 16:53	0.80757	0.80757	0.80730	0.80740
2025.11.25 16:54	0.80740	0.80764	0.80722	0.80729
2025.11.25 16:55	0.80730	0.80744	0.80726	0.80739
2025.11.25 16:56	0.80740	0.80755	0.80736	0.80754
2025.11.25 16:57	0.80754	0.80756	0.80737	0.80741
2025.11.25 16:58	0.80740	0.80741	0.80735	0.80740
2025.11.25 16:59	0.80739	0.80751	0.80726	0.80727
2025.11.25 17:00	0.80727	0.80747	0.80715	0.80736
2025.11.25 17:01	0.80736	0.80740	0.80716	0.80725
2025.11.25 17:02	0.80725	0.80727	0.80692	0.80692
2025.11.25 17:03	0.80692	0.80697	0.80676	0.80684
2025.11.25 17:04	0.80684	0.80688	0.80669	0.80688
2025.11.25 17:05	0.80689	0.80742	0.80689	0.80720
2025.11.25 17:06	0.80720	0.80725	0.80704	0.80720
2025.11.25 17:07	0.80720	0.80720	0.80688	0.80689
2025.11.25 17:08	0.80692	0.80695	0.80684	0.80689
2025.11.25 17:09	0.80689	0.80696	0.80678	0.80690
2025.11.25 17:10	0.80692	0.80706	0.80679	0.80683
2025.11.25 17:11	0.80683	0.80690	0.80676	0.80690
2025.11.25 17:12	0.80689	0.80702	0.80679	0.80688
2025.11.25 17:13	0.80688	0.80704	0.80676	0.80689
2025.11.25 17:14	0.80689	0.80692	0.80679	0.80689
2025.11.25 17:15	0.80690	0.80691	0.80663	0.80663
2025.11.25 17:16	0.80663	0.80669	0.80657	0.80659
2025.11.25 17:17	0.80659	0.80676	0.80658	0.80661
2025.11.25 17:18	0.80661	0.80680	0.80657	0.80660
2025.11.25 17:19	0.80661	0.80673	0.80659	0.80672
2025.11.25 17:20	0.80671	0.80678	0.80658	0.80658
2025.11.25 17:21	0.80657	0.80658	0.80637	0.80655
2025.11.25 17:22	0.80655	0.80655	0.80627	0.80627
2025.11.25 17:23	0.80627	0.80631	0.80610	0.80619
2025.11.25 17:24	0.80619	0.80631	0.80617	0.80631
2025.11.25 17:25	0.80631	0.80652	0.80628	0.80650
2025.11.25 17:26	0.80650	0.80658	0.80634	0.80635
2025.11.25 17:27	0.80635	0.80636	0.80616	0.80622
2025.11.25 17:28	0.80621	0.80627	0.80613	0.80620
2025.11.25 17:29	0.80619	0.80639	0.80616	0.80639
2025.11.25 17:30	0.80640	0.80653	0.80640	0.80652
2025.11.25 17:31	0.80651	0.80654	0.80639	0.80640
2025.11.25 17:32	0.80640	0.80651	0.80627	0.80627
2025.11.25 17:33	0.80625	0.80645	0.80622	0.80644
2025.11.25 17:34	0.80644	0.80647	0.80621	0.80621
2025.11.25 17:35	0.80621	0.80622	0.80593	0.80597
2025.11.25 17:36	0.80596	0.80599	0.80579	0.80598
2025.11.25 17:37	0.80598	0.80619	0.80598	0.80615
2025.11.25 17:38	0.80615	0.80623	0.80608	0.80618
2025.11.25 17:39	0.80618	0.80622	0.80610	0.80622
2025.11.25 17:40	0.80621	0.80635	0.80617	0.80632
2025.11.25 17:41	0.80632	0.80647	0.80630	0.80637
2025.11.25 17:42	0.80638	0.80653	0.80637	0.80650
2025.11.25 17:43	0.80650	0.80676	0.80648	0.80676
2025.11.25 17:44	0.80676	0.80690	0.80673	0.80689
2025.11.25 17:45	0.80690	0.80696	0.80677	0.80685
2025.11.25 17:46	0.80688	0.80697	0.80688	0.80696
2025.11.25 17:47	0.80696	0.80704	0.80694	0.80704
2025.11.25 17:48	0.80703	0.80703	0.80680	0.80694
2025.11.25 17:49	0.80695	0.80726	0.80695	0.80724
2025.11.25 17:50	0.80724	0.80745	0.80724	0.80740
2025.11.25 17:51	0.80740	0.80749	0.80733	0.80746
2025.11.25 17:52	0.80745	0.80760	0.80745	0.80756
2025.11.25 17:53	0.80756	0.80756	0.80735	0.80750
2025.11.25 17:54	0.80749	0.80752	0.80739	0.80745
2025.11.25 17:55	0.80745	0.80750	0.80734	0.80743
2025.11.25 17:56	0.80743	0.80745	0.80737	0.80739
2025.11.25 17:57	0.80739	0.80770	0.80734	0.80764
2025.11.25 17:58	0.80763	0.80783	0.80761	0.80783
2025.11.25 17:59	0.80782	0.80787	0.80778	0.80778
2025.11.25 18:00	0.80779	0.80788	0.80776	0.80787
2025.11.25 18:01	0.80788	0.80795	0.80786	0.80793
2025.11.25 18:02	0.80793	0.80793	0.80771	0.80778
2025.11.25 18:03	0.80778	0.80786	0.80771	0.80779
2025.11.25 18:04	0.80780	0.80796	0.80777	0.80795
2025.11.25 18:05	0.80796	0.80796	0.80773	0.80774
2025.11.25 18:06	0.80774	0.80793	0.80773	0.80791
2025.11.25 18:07	0.80790	0.80794	0.80780	0.80785
2025.11.25 18:08	0.80784	0.80791	0.80781	0.80785
2025.11.25 18:09	0.80786	0.80786	0.80773	0.80784
2025.11.25 18:10	0.80785	0.80789	0.80774	0.80775
2025.11.25 18:11	0.80775	0.80786	0.80775	0.80779
2025.11.25 18:12	0.80780	0.80780	0.80771	0.80772
2025.11.25 18:13	0.80773	0.80776	0.80767	0.80767
2025.11.25 18:14	0.80767	0.80779	0.80762	0.80764
2025.11.25 18:15	0.80764	0.80764	0.80759	0.80760
2025.11.25 18:16	0.80760	0.80761	0.80745	0.80754
2025.11.25 18:17	0.80754	0.80758	0.80749	0.80754
2025.11.25 18:18	0.80755	0.80763	0.80751	0.80760
2025.11.25 18:19	0.80760	0.80770	0.80758	0.80763
2025.11.25 18:20	0.80763	0.80764	0.80752	0.80760
2025.11.25 18:21	0.80761	0.80766	0.80760	0.80765
2025.11.25 18:22	0.80765	0.80779	0.80763	0.80767
2025.11.25 18:23	0.80766	0.80774	0.80760	0.80761
2025.11.25 18:24	0.80760	0.80770	0.80753	0.80765
2025.11.25 18:25	0.80764	0.80768	0.80749	0.80751
2025.11.25 18:26	0.80751	0.80759	0.80750	0.80759
2025.11.25 18:27	0.80758	0.80781	0.80758	0.80780
2025.11.25 18:28	0.80780	0.80785	0.80779	0.80781
2025.11.25 18:29	0.80781	0.80793	0.80781	0.80790
2025.11.25 18:30	0.80789	0.80797	0.80789	0.80791
2025.11.25 18:31	0.80790	0.80799	0.80790	0.80790
2025.11.25 18:32	0.80789	0.80809	0.80787	0.80809
2025.11.25 18:33	0.80809	0.80828	0.80809	0.80827
2025.11.25 18:34	0.80827	0.80857	0.80826	0.80847
2025.11.25 18:35	0.80847	0.80848	0.80834	0.80848
2025.11.25 18:36	0.80848	0.80852	0.80844	0.80846
2025.11.25 18:37	0.80847	0.80861	0.80842	0.80859
2025.11.25 18:38	0.80859	0.80877	0.80858	0.80869
2025.11.25 18:39	0.80872	0.80880	0.80865	0.80865
2025.11.25 18:40	0.80865	0.80879	0.80862	0.80862
2025.11.25 18:41	0.80862	0.80882	0.80861	0.80879
2025.11.25 18:42	0.80880	0.80891	0.80880	0.80885
2025.11.25 18:43	0.80886	0.80895	0.80886	0.80891
2025.11.25 18:44	0.80891	0.80891	0.80870	0.80871
2025.11.25 18:45	0.80871	0.80893	0.80871	0.80888
2025.11.25 18:46	0.80888	0.80908	0.80885	0.80900
2025.11.25 18:47	0.80900	0.80909	0.80899	0.80908
2025.11.25 18:48	0.80909	0.80909	0.80906	0.80908
2025.11.25 18:49	0.80908	0.80910	0.80899	0.80904
2025.11.25 18:50	0.80904	0.80907	0.80899	0.80901
2025.11.25 18:51	0.80900	0.80905	0.80896	0.80902
2025.11.25 18:52	0.80901	0.80902	0.80892	0.80892
2025.11.25 18:53	0.80893	0.80902	0.80892	0.80901
2025.11.25 18:54	0.80901	0.80906	0.80885	0.80888
2025.11.25 18:55	0.80888	0.80900	0.80888	0.80899
2025.11.25 18:56	0.80900	0.80907	0.80900	0.80906
2025.11.25 18:57	0.80907	0.80914	0.80906	0.80913
2025.11.25 18:58	0.80913	0.80920	0.80909	0.80914
2025.11.25 18:59	0.80914	0.80920	0.80908	0.80918
2025.11.25 19:00	0.80918	0.80918	0.80763	0.80842
2025.11.25 19:01	0.80841	0.80868	0.80834	0.80859
2025.11.25 19:02	0.80859	0.80890	0.80829	0.80878
2025.11.25 19:03	0.80875	0.80881	0.80854	0.80856
2025.11.25 19:04	0.80855	0.80864	0.80835	0.80835
2025.11.25 19:05	0.80835	0.80859	0.80818	0.80852
2025.11.25 19:06	0.80851	0.80862	0.80835	0.80835
2025.11.25 19:07	0.80835	0.80842	0.80814	0.80842
2025.11.25 19:08	0.80843	0.80850	0.80829	0.80850
2025.11.25 19:09	0.80851	0.80852	0.80817	0.80823
2025.11.25 19:10	0.80823	0.80825	0.80802	0.80805
2025.11.25 19:11	0.80804	0.80817	0.80801	0.80804
2025.11.25 19:12	0.80804	0.80807	0.80792	0.80799
2025.11.25 19:13	0.80799	0.80812	0.80789	0.80812
2025.11.25 19:14	0.80812	0.80837	0.80811	0.80826
2025.11.25 19:15	0.80827	0.80835	0.80816	0.80823
2025.11.25 19:16	0.80823	0.80827	0.80803	0.80804
2025.11.25 19:17	0.80804	0.80805	0.80781	0.80789
2025.11.25 19:18	0.80788	0.80793	0.80761	0.80762
2025.11.25 19:19	0.80762	0.80774	0.80759	0.80765
2025.11.25 19:20	0.80765	0.80766	0.80736	0.80737
2025.11.25 19:21	0.80738	0.80751	0.80735	0.80740
2025.11.25 19:22	0.80741	0.80742	0.80726	0.80728
2025.11.25 19:23	0.80728	0.80730	0.80718	0.80721
2025.11.25 19:24	0.80721	0.80736	0.80717	0.80733
2025.11.25 19:25	0.80734	0.80735	0.80704	0.80707
2025.11.25 19:26	0.80708	0.80737	0.80708	0.80735
2025.11.25 19:27	0.80735	0.80740	0.80728	0.80740
2025.11.25 19:28	0.80740	0.80753	0.80739	0.80750
2025.11.25 19:29	0.80750	0.80757	0.80743	0.80757
2025.11.25 19:30	0.80757	0.80757	0.80732	0.80733
2025.11.25 19:31	0.80733	0.80737	0.80718	0.80718
2025.11.25 19:32	0.80718	0.80725	0.80713	0.80725
2025.11.25 19:33	0.80725	0.80725	0.80715	0.80715
2025.11.25 19:34	0.80715	0.80721	0.80715	0.80716
2025.11.25 19:35	0.80717	0.80733	0.80712	0.80730
2025.11.25 19:36	0.80730	0.80739	0.80725	0.80738
2025.11.25 19:37	0.80738	0.80741	0.80735	0.80740
2025.11.25 19:38	0.80742	0.80751	0.80739	0.80745
2025.11.25 19:39	0.80745	0.80752	0.80736	0.80737
2025.11.25 19:40	0.80737	0.80740	0.80719	0.80719
2025.11.25 19:41	0.80720	0.80730	0.80720	0.80729
2025.11.25 19:42	0.80728	0.80728	0.80706	0.80723
2025.11.25 19:43	0.80724	0.80729	0.80716	0.80716
2025.11.25 19:44	0.80717	0.80719	0.80712	0.80719
2025.11.25 19:45	0.80719	0.80744	0.80718	0.80744
2025.11.25 19:46	0.80744	0.80748	0.80735	0.80736
2025.11.25 19:47	0.80735	0.80742	0.80732	0.80737
2025.11.25 19:48	0.80737	0.80738	0.80728	0.80728
2025.11.25 19:49	0.80728	0.80730	0.80711	0.80713
2025.11.25 19:50	0.80713	0.80714	0.80709	0.80711
2025.11.25 19:51	0.80711	0.80719	0.80710	0.80712
2025.11.25 19:52	0.80713	0.80720	0.80710	0.80718
2025.11.25 19:53	0.80719	0.80724	0.80717	0.80719
2025.11.25 19:54	0.80719	0.80721	0.80697	0.80698
2025.11.25 19:55	0.80697	0.80697	0.80683	0.80684
2025.11.25 19:56	0.80683	0.80683	0.80662	0.80665
2025.11.25 19:57	0.80665	0.80668	0.80655	0.80655
2025.11.25 19:58	0.80655	0.80667	0.80652	0.80661
2025.11.25 19:59	0.80661	0.80666	0.80650	0.80656
2025.11.25 20:00	0.80655	0.80669	0.80640	0.80667
2025.11.25 20:01	0.80667	0.80668	0.80658	0.80659
2025.11.25 20:02	0.80667	0.80677	0.80656	0.80677
2025.11.25 20:03	0.80679	0.80685	0.80675	0.80677
2025.11.25 20:04	0.80676	0.80678	0.80655	0.80663
2025.11.25 20:05	0.80663	0.80679	0.80654	0.80654
2025.11.25 20:06	0.80651	0.80656	0.80645	0.80645
2025.11.25 20:07	0.80646	0.80647	0.80634	0.80641
2025.11.25 20:08	0.80642	0.80660	0.80639	0.80658
2025.11.25 20:09	0.80659	0.80661	0.80641	0.80642
2025.11.25 20:10	0.80641	0.80686	0.80631	0.80672
2025.11.25 20:11	0.80672	0.80684	0.80646	0.80649
2025.11.25 20:12	0.80651	0.80660	0.80640	0.80654
2025.11.25 20:13	0.80655	0.80659	0.80640	0.80646
2025.11.25 20:14	0.80646	0.80660	0.80641	0.80648
2025.11.25 20:15	0.80649	0.80658	0.80643	0.80653
2025.11.25 20:16	0.80653	0.80661	0.80649	0.80655
2025.11.25 20:17	0.80655	0.80666	0.80653	0.80666
2025.11.25 20:18	0.80666	0.80666	0.80653	0.80658
2025.11.25 20:19	0.80659	0.80661	0.80643	0.80646
2025.11.25 20:20	0.80646	0.80647	0.80632	0.80646
2025.11.25 20:21	0.80646	0.80652	0.80641	0.80644
2025.11.25 20:22	0.80645	0.80648	0.80630	0.80634
2025.11.25 20:23	0.80634	0.80650	0.80633	0.80650
2025.11.25 20:24	0.80651	0.80658	0.80651	0.80656
2025.11.25 20:25	0.80657	0.80670	0.80655	0.80669
2025.11.25 20:26	0.80670	0.80676	0.80667	0.80674
2025.11.25 20:27	0.80674	0.80678	0.80664	0.80664
2025.11.25 20:28	0.80664	0.80677	0.80663	0.80675
2025.11.25 20:29	0.80675	0.80678	0.80673	0.80673
2025.11.25 20:30	0.80674	0.80676	0.80663	0.80666
2025.11.25 20:31	0.80666	0.80675	0.80666	0.80674
2025.11.25 20:32	0.80675	0.80678	0.80672	0.80672
2025.11.25 20:33	0.80672	0.80676	0.80663	0.80664
2025.11.25 20:34	0.80665	0.80666	0.80660	0.80662
2025.11.25 20:35	0.80662	0.80666	0.80656	0.80666
2025.11.25 20:36	0.80665	0.80677	0.80664	0.80674
2025.11.25 20:37	0.80674	0.80674	0.80664	0.80671
2025.11.25 20:38	0.80672	0.80673	0.80669	0.80671
2025.11.25 20:39	0.80673	0.80679	0.80660	0.80661
2025.11.25 20:40	0.80659	0.80661	0.80654	0.80661
2025.11.25 20:41	0.80661	0.80661	0.80653	0.80656
2025.11.25 20:42	0.80655	0.80655	0.80649	0.80652
2025.11.25 20:43	0.80651	0.80662	0.80651	0.80655
2025.11.25 20:44	0.80656	0.80661	0.80651	0.80651
2025.11.25 20:45	0.80650	0.80650	0.80638	0.80638
2025.11.25 20:46	0.80639	0.80652	0.80638	0.80639
2025.11.25 20:47	0.80638	0.80640	0.80633	0.80638
2025.11.25 20:48	0.80638	0.80640	0.80637	0.80638
2025.11.25 20:49	0.80638	0.80643	0.80635	0.80642
2025.11.25 20:50	0.80642	0.80647	0.80642	0.80647
2025.11.25 20:51	0.80647	0.80654	0.80643	0.80654
2025.11.25 20:52	0.80653	0.80656	0.80652	0.80652
2025.11.25 20:53	0.80650	0.80650	0.80640	0.80645
2025.11.25 20:54	0.80644	0.80659	0.80644	0.80659
2025.11.25 20:55	0.80659	0.80661	0.80657	0.80661
2025.11.25 20:56	0.80663	0.80666	0.80659	0.80659
2025.11.25 20:57	0.80659	0.80661	0.80648	0.80660
2025.11.25 20:58	0.80660	0.80668	0.80660	0.80667
2025.11.25 20:59	0.80667	0.80670	0.80662	0.80668
2025.11.25 21:00	0.80668	0.80669	0.80661	0.80662
2025.11.25 21:01	0.80663	0.80669	0.80661	0.80669
2025.11.25 21:02	0.80669	0.80672	0.80663	0.80665
2025.11.25 21:03	0.80665	0.80668	0.80663	0.80665
2025.11.25 21:04	0.80665	0.80665	0.80657	0.80661
2025.11.25 21:05	0.80660	0.80664	0.80658	0.80661
2025.11.25 21:06	0.80662	0.80677	0.80661	0.80676
2025.11.25 21:07	0.80676	0.80678	0.80674	0.80678
2025.11.25 21:08	0.80678	0.80681	0.80675	0.80679
2025.11.25 21:09	0.80679	0.80679	0.80677	0.80678
2025.11.25 21:10	0.80677	0.80688	0.80677	0.80685
2025.11.25 21:11	0.80684	0.80685	0.80679	0.80681
2025.11.25 21:12	0.80680	0.80681	0.80679	0.80679
2025.11.25 21:13	0.80679	0.80679	0.80670	0.80677
2025.11.25 21:14	0.80677	0.80677	0.80673	0.80675
2025.11.25 21:15	0.80676	0.80678	0.80674	0.80678
2025.11.25 21:16	0.80681	0.80681	0.80676	0.80681
2025.11.25 21:17	0.80681	0.80696	0.80679	0.80695
2025.11.25 21:18	0.80695	0.80699	0.80693	0.80698
2025.11.25 21:19	0.80701	0.80701	0.80695	0.80697
2025.11.25 21:20	0.80698	0.80698	0.80694	0.80696
2025.11.25 21:21	0.80696	0.80698	0.80694	0.80696
2025.11.25 21:22	0.80696	0.80699	0.80695	0.80698
2025.11.25 21:23	0.80698	0.80700	0.80697	0.80698
2025.11.25 21:24	0.80697	0.80698	0.80696	0.80697
2025.11.25 21:25	0.80696	0.80696	0.80691	0.80691
2025.11.25 21:26	0.80692	0.80694	0.80691	0.80694
2025.11.25 21:27	0.80694	0.80697	0.80693	0.80696
2025.11.25 21:28	0.80697	0.80697	0.80694	0.80697
2025.11.25 21:29	0.80697	0.80697	0.80690	0.80691
2025.11.25 21:30	0.80691	0.80692	0.80674	0.80675
2025.11.25 21:31	0.80675	0.80676	0.80671	0.80675
2025.11.25 21:32	0.80675	0.80676	0.80674	0.80676
2025.11.25 21:33	0.80676	0.80677	0.80669	0.80669
2025.11.25 21:34	0.80670	0.80670	0.80662	0.80664
2025.11.25 21:35	0.80666	0.80668	0.80663	0.80667
2025.11.25 21:36	0.80667	0.80668	0.80659	0.80660
2025.11.25 21:37	0.80660	0.80664	0.80656	0.80663
2025.11.25 21:38	0.80663	0.80674	0.80663	0.80673
2025.11.25 21:39	0.80674	0.80675	0.80670	0.80674
2025.11.25 21:40	0.80674	0.80678	0.80671	0.80678
2025.11.25 21:41	0.80679	0.80681	0.80670	0.80670
2025.11.25 21:42	0.80669	0.80671	0.80667	0.80667
2025.11.25 21:43	0.80665	0.80667	0.80662	0.80664
2025.11.25 21:44	0.80664	0.80672	0.80659	0.80670
2025.11.25 21:45	0.80670	0.80674	0.80669	0.80671
2025.11.25 21:46	0.80671	0.80681	0.80671	0.80681
2025.11.25 21:47	0.80682	0.80686	0.80679	0.80681
2025.11.25 21:48	0.80682	0.80686	0.80679	0.80682
2025.11.25 21:49	0.80683	0.80689	0.80683	0.80684
2025.11.25 21:50	0.80683	0.80683	0.80675	0.80675
2025.11.25 21:51	0.80675	0.80675	0.80664	0.80664
2025.11.25 21:52	0.80664	0.80672	0.80664	0.80670
2025.11.25 21:53	0.80671	0.80671	0.80666	0.80668
2025.11.25 21:54	0.80668	0.80673	0.80666	0.80672
2025.11.25 21:55	0.80671	0.80671	0.80655	0.80655
2025.11.25 21:56	0.80656	0.80656	0.80644	0.80644
2025.11.25 21:57	0.80645	0.80645	0.80629	0.80635
2025.11.25 21:58	0.80636	0.80643	0.80636	0.80639
2025.11.25 21:59	0.80640	0.80645	0.80638	0.80642
2025.11.25 22:00	0.80642	0.80646	0.80638	0.80644
2025.11.25 22:01	0.80643	0.80647	0.80643	0.80647
2025.11.25 22:02	0.80647	0.80652	0.80643	0.80650
2025.11.25 22:03	0.80651	0.80657	0.80649	0.80650
2025.11.25 22:04	0.80651	0.80658	0.80650	0.80658
2025.11.25 22:05	0.80658	0.80667	0.80657	0.80664
2025.11.25 22:06	0.80665	0.80667	0.80663	0.80666
2025.11.25 22:07	0.80666	0.80668	0.80665	0.80667
2025.11.25 22:08	0.80667	0.80672	0.80660	0.80661
2025.11.25 22:09	0.80661	0.80667	0.80659	0.80666
2025.11.25 22:10	0.80665	0.80665	0.80655	0.80657
2025.11.25 22:11	0.80657	0.80665	0.80656	0.80664
2025.11.25 22:12	0.80663	0.80670	0.80663	0.80664
2025.11.25 22:13	0.80663	0.80664	0.80659	0.80664
2025.11.25 22:14	0.80664	0.80671	0.80662	0.80667
2025.11.25 22:15	0.80667	0.80675	0.80666	0.80675
2025.11.25 22:16	0.80675	0.80682	0.80674	0.80681
2025.11.25 22:17	0.80681	0.80687	0.80679	0.80686
2025.11.25 22:18	0.80686	0.80694	0.80685	0.80687
2025.11.25 22:19	0.80689	0.80701	0.80689	0.80701
2025.11.25 22:20	0.80701	0.80702	0.80691	0.80702
2025.11.25 22:21	0.80702	0.80707	0.80699	0.80707
2025.11.25 22:22	0.80706	0.80711	0.80701	0.80708
2025.11.25 22:23	0.80709	0.80717	0.80707	0.80715
2025.11.25 22:24	0.80716	0.80718	0.80714	0.80717
2025.11.25 22:25	0.80716	0.80733	0.80716	0.80731
2025.11.25 22:26	0.80731	0.80741	0.80731	0.80733
2025.11.25 22:27	0.80734	0.80749	0.80730	0.80746
2025.11.25 22:28	0.80745	0.80746	0.80735	0.80737
2025.11.25 22:29	0.80739	0.80758	0.80738	0.80757
2025.11.25 22:30	0.80758	0.80759	0.80747	0.80751
2025.11.25 22:31	0.80750	0.80755	0.80745	0.80755
2025.11.25 22:32	0.80755	0.80763	0.80752	0.80753
2025.11.25 22:33	0.80752	0.80764	0.80751	0.80760
2025.11.25 22:34	0.80759	0.80761	0.80750	0.80760
2025.11.25 22:35	0.80761	0.80771	0.80758	0.80769
2025.11.25 22:36	0.80768	0.80775	0.80768	0.80770
2025.11.25 22:37	0.80773	0.80781	0.80773	0.80781
2025.11.25 22:38	0.80780	0.80781	0.80768	0.80773
2025.11.25 22:39	0.80772	0.80773	0.80761	0.80766
2025.11.25 22:40	0.80767	0.80771	0.80767	0.80769
2025.11.25 22:41	0.80770	0.80773	0.80770	0.80772
2025.11.25 22:42	0.80776	0.80778	0.80771	0.80777
2025.11.25 22:43	0.80776	0.80778	0.80772	0.80773
2025.11.25 22:44	0.80776	0.80777	0.80774	0.80776
2025.11.25 22:45	0.80778	0.80782	0.80777	0.80780
2025.11.25 22:46	0.80779	0.80794	0.80778	0.80794
2025.11.25 22:47	0.80795	0.80800	0.80793	0.80800
2025.11.25 22:48	0.80799	0.80815	0.80797	0.80808
2025.11.25 22:49	0.80809	0.80810	0.80794	0.80795
2025.11.25 22:50	0.80796	0.80811	0.80793	0.80810
2025.11.25 22:51	0.80809	0.80815	0.80802	0.80803
2025.11.25 22:52	0.80804	0.80810	0.80804	0.80809
2025.11.25 22:53	0.80809	0.80811	0.80801	0.80803
2025.11.25 22:54	0.80803	0.80804	0.80787	0.80788
2025.11.25 22:55	0.80788	0.80790	0.80772	0.80775
2025.11.25 22:56	0.80776	0.80783	0.80769	0.80772
2025.11.25 22:57	0.80773	0.80773	0.80755	0.80758
2025.11.25 22:58	0.80757	0.80764	0.80754	0.80762
2025.11.25 22:59	0.80761	0.80762	0.80753	0.80753
2025.11.25 23:00	0.80753	0.80761	0.80747	0.80761
2025.11.25 23:01	0.80761	0.80769	0.80761	0.80766
2025.11.25 23:02	0.80767	0.80767	0.80754	0.80755
2025.11.25 23:03	0.80756	0.80758	0.80754	0.80757
2025.11.25 23:04	0.80757	0.80758	0.80754	0.80757
2025.11.25 23:05	0.80758	0.80758	0.80752	0.80755
2025.11.25 23:06	0.80755	0.80755	0.80752	0.80755
2025.11.25 23:07	0.80755	0.80755	0.80754	0.80754
2025.11.25 23:08	0.80754	0.80754	0.80743	0.80744
2025.11.25 23:09	0.80744	0.80748	0.80743	0.80747
2025.11.25 23:10	0.80747	0.80747	0.80742	0.80743
2025.11.25 23:11	0.80743	0.80745	0.80739	0.80739
2025.11.25 23:12	0.80739	0.80746	0.80739	0.80746
2025.11.25 23:13	0.80746	0.80751	0.80745	0.80749
2025.11.25 23:14	0.80750	0.80750	0.80745	0.80747
2025.11.25 23:15	0.80747	0.80759	0.80747	0.80759
2025.11.25 23:16	0.80760	0.80762	0.80755	0.80755
2025.11.25 23:17	0.80755	0.80756	0.80747	0.80756
2025.11.25 23:18	0.80757	0.80761	0.80752	0.80756
2025.11.25 23:19	0.80758	0.80759	0.80755	0.80756
2025.11.25 23:20	0.80757	0.80758	0.80752	0.80753
2025.11.25 23:21	0.80751	0.80751	0.80749	0.80750
2025.11.25 23:22	0.80751	0.80753	0.80746	0.80746
2025.11.25 23:23	0.80746	0.80749	0.80746	0.80748
2025.11.25 23:24	0.80748	0.80749	0.80745	0.80746
2025.11.25 23:25	0.80745	0.80748	0.80745	0.80746
2025.11.25 23:26	0.80746	0.80746	0.80742	0.80743
2025.11.25 23:27	0.80743	0.80745	0.80741	0.80745
2025.11.25 23:29	0.80745	0.80756	0.80743	0.80755
2025.11.25 23:30	0.80756	0.80759	0.80755	0.80759
2025.11.25 23:31	0.80759	0.80759	0.80758	0.80758
2025.11.25 23:32	0.80759	0.80771	0.80759	0.80760
2025.11.25 23:33	0.80760	0.80766	0.80759	0.80766
2025.11.25 23:34	0.80765	0.80765	0.80763	0.80763
2025.11.25 23:35	0.80764	0.80766	0.80764	0.80766
2025.11.25 23:36	0.80766	0.80769	0.80765	0.80769
2025.11.25 23:37	0.80763	0.80763	0.80759	0.80759
2025.11.25 23:38	0.80759	0.80761	0.80754	0.80757
2025.11.25 23:39	0.80758	0.80758	0.80758	0.80758
2025.11.25 23:40	0.80757	0.80758	0.80755	0.80757
2025.11.25 23:41	0.80758	0.80765	0.80758	0.80765
2025.11.25 23:42	0.80767	0.80773	0.80767	0.80768
2025.11.25 23:43	0.80769	0.80770	0.80769	0.80770
2025.11.25 23:44	0.80771	0.80772	0.80770	0.80770
2025.11.25 23:45	0.80770	0.80771	0.80765	0.80768
2025.11.25 23:46	0.80767	0.80768	0.80767	0.80767
2025.11.25 23:47	0.80768	0.80772	0.80767	0.80771
2025.11.25 23:48	0.80771	0.80773	0.80768	0.80770
2025.11.25 23:49	0.80769	0.80769	0.80767	0.80768
2025.11.25 23:50	0.80768	0.80771	0.80766	0.80767
2025.11.25 23:51	0.80767	0.80767	0.80767	0.80767
2025.11.25 23:52	0.80766	0.80767	0.80763	0.80764
2025.11.25 23:53	0.80765	0.80767	0.80764	0.80765
2025.11.25 23:54	0.80764	0.80767	0.80764	0.80767
2025.11.25 23:55	0.80767	0.80768	0.80758	0.80760
2025.11.25 23:56	0.80760	0.80769	0.80759	0.80768
2025.11.25 23:57	0.80767	0.80769	0.80766	0.80769
2025.11.25 23:58	0.80770	0.80773	0.80764	0.80764
2025.11.25 23:59	0.80765	0.80765	0.80712	0.80712
2025.11.26 00:00	0.80684	0.80752	0.80684	0.80752
2025.11.26 00:04	0.80741	0.80741	0.80741	0.80741
2025.11.26 00:05	0.80682	0.80750	0.80678	0.80745
2025.11.26 00:06	0.80746	0.80750	0.80746	0.80749
2025.11.26 00:07	0.80737	0.80744	0.80735	0.80739
2025.11.26 00:08	0.80740	0.80740	0.80736	0.80740
2025.11.26 00:09	0.80741	0.80748	0.80734	0.80748
2025.11.26 00:10	0.80749	0.80751	0.80735	0.80745
2025.11.26 00:11	0.80744	0.80744	0.80734	0.80735
2025.11.26 00:12	0.80735	0.80744	0.80735	0.80744
2025.11.26 00:13	0.80745	0.80749	0.80734	0.80739
2025.11.26 00:14	0.80739	0.80748	0.80739	0.80745
2025.11.26 00:15	0.80748	0.80748	0.80742	0.80743
2025.11.26 00:16	0.80744	0.80749	0.80738	0.80739
2025.11.26 00:17	0.80739	0.80742	0.80737	0.80740
2025.11.26 00:18	0.80739	0.80743	0.80739	0.80741
2025.11.26 00:19	0.80741	0.80743	0.80694	0.80695
2025.11.26 00:20	0.80695	0.80698	0.80680	0.80693
2025.11.26 00:21	0.80693	0.80698	0.80693	0.80698
2025.11.26 00:22	0.80699	0.80703	0.80693	0.80694
2025.11.26 00:23	0.80694	0.80695	0.80694	0.80694
2025.11.26 00:24	0.80692	0.80703	0.80690	0.80703
2025.11.26 00:25	0.80701	0.80701	0.80681	0.80692
2025.11.26 00:26	0.80691	0.80697	0.80691	0.80695
2025.11.26 00:27	0.80695	0.80700	0.80692	0.80700
2025.11.26 00:28	0.80700	0.80700	0.80680	0.80699
2025.11.26 00:29	0.80699	0.80700	0.80696	0.80696
2025.11.26 00:30	0.80695	0.80709	0.80695	0.80709
2025.11.26 00:31	0.80709	0.80712	0.80705	0.80705
2025.11.26 00:32	0.80705	0.80706	0.80705	0.80706
2025.11.26 00:33	0.80707	0.80708	0.80697	0.80706
2025.11.26 00:34	0.80706	0.80707	0.80696	0.80702
2025.11.26 00:35	0.80703	0.80712	0.80702	0.80712
2025.11.26 00:36	0.80713	0.80718	0.80695	0.80705
2025.11.26 00:37	0.80706	0.80709	0.80694	0.80705
2025.11.26 00:38	0.80705	0.80705	0.80695	0.80705
2025.11.26 00:39	0.80705	0.80714	0.80698	0.80714
2025.11.26 00:40	0.80715	0.80718	0.80715	0.80718
2025.11.26 00:41	0.80719	0.80725	0.80719	0.80725
2025.11.26 00:42	0.80725	0.80725	0.80725	0.80725
2025.11.26 00:43	0.80725	0.80725	0.80720	0.80720
2025.11.26 00:44	0.80719	0.80723	0.80719	0.80723
2025.11.26 00:45	0.80723	0.80725	0.80708	0.80720
2025.11.26 00:46	0.80721	0.80727	0.80719	0.80719
2025.11.26 00:47	0.80717	0.80723	0.80717	0.80720
2025.11.26 00:48	0.80720	0.80722	0.80707	0.80720
2025.11.26 00:49	0.80719	0.80721	0.80710	0.80719
2025.11.26 00:50	0.80717	0.80728	0.80711	0.80720
2025.11.26 00:51	0.80726	0.80729	0.80725	0.80729
2025.11.26 00:52	0.80730	0.80736	0.80724	0.80724
2025.11.26 00:53	0.80724	0.80729	0.80724	0.80727
2025.11.26 00:54	0.80728	0.80729	0.80726	0.80728
2025.11.26 00:55	0.80727	0.80728	0.80726	0.80728
2025.11.26 00:56	0.80728	0.80731	0.80711	0.80722
2025.11.26 00:57	0.80729	0.80731	0.80729	0.80731
2025.11.26 00:58	0.80730	0.80731	0.80724	0.80730
2025.11.26 00:59	0.80724	0.80729	0.80702	0.80712
2025.11.26 01:00	0.80713	0.80750	0.80710	0.80743
2025.11.26 01:01	0.80742	0.80750	0.80732	0.80745
2025.11.26 01:02	0.80744	0.80747	0.80739	0.80741
2025.11.26 01:03	0.80742	0.80742	0.80740	0.80740
2025.11.26 01:04	0.80740	0.80741	0.80737	0.80738
2025.11.26 01:05	0.80738	0.80738	0.80734	0.80736
2025.11.26 01:06	0.80735	0.80741	0.80734	0.80740
2025.11.26 01:07	0.80740	0.80741	0.80736	0.80739
2025.11.26 01:08	0.80738	0.80743	0.80737	0.80740
2025.11.26 01:09	0.80740	0.80744	0.80739	0.80743
2025.11.26 01:10	0.80743	0.80744	0.80740	0.80740
2025.11.26 01:11	0.80741	0.80744	0.80741	0.80743
2025.11.26 01:12	0.80744	0.80749	0.80743	0.80745
2025.11.26 01:13	0.80745	0.80748	0.80744	0.80748
2025.11.26 01:14	0.80751	0.80758	0.80751	0.80758
2025.11.26 01:15	0.80757	0.80758	0.80754	0.80756
2025.11.26 01:16	0.80757	0.80765	0.80754	0.80764
2025.11.26 01:17	0.80764	0.80767	0.80763	0.80767
2025.11.26 01:18	0.80766	0.80772	0.80765	0.80771
2025.11.26 01:19	0.80771	0.80772	0.80766	0.80768
2025.11.26 01:20	0.80767	0.80768	0.80763	0.80763
2025.11.26 01:21	0.80763	0.80765	0.80763	0.80764
2025.11.26 01:22	0.80765	0.80765	0.80759	0.80761
2025.11.26 01:23	0.80760	0.80764	0.80759	0.80764
2025.11.26 01:24	0.80764	0.80765	0.80763	0.80763
2025.11.26 01:25	0.80763	0.80764	0.80761	0.80763
2025.11.26 01:26	0.80763	0.80764	0.80759	0.80760
2025.11.26 01:27	0.80760	0.80761	0.80759	0.80760
2025.11.26 01:28	0.80760	0.80761	0.80759	0.80761
2025.11.26 01:29	0.80761	0.80761	0.80759	0.80760
2025.11.26 01:30	0.80761	0.80765	0.80760	0.80763
2025.11.26 01:31	0.80764	0.80765	0.80763	0.80763
2025.11.26 01:32	0.80764	0.80770	0.80763	0.80767
2025.11.26 01:33	0.80768	0.80772	0.80766	0.80770
2025.11.26 01:34	0.80771	0.80773	0.80767	0.80773
2025.11.26 01:35	0.80772	0.80788	0.80772	0.80788
2025.11.26 01:36	0.80787	0.80790	0.80763	0.80768
2025.11.26 01:37	0.80769	0.80784	0.80769	0.80784
2025.11.26 01:38	0.80785	0.80788	0.80784	0.80788
2025.11.26 01:39	0.80788	0.80790	0.80787	0.80789
2025.11.26 01:40	0.80789	0.80790	0.80787	0.80789
2025.11.26 01:41	0.80789	0.80790	0.80788	0.80789
2025.11.26 01:42	0.80789	0.80789	0.80782	0.80783
2025.11.26 01:43	0.80783	0.80788	0.80781	0.80788
2025.11.26 01:44	0.80788	0.80791	0.80787	0.80790
2025.11.26 01:45	0.80791	0.80799	0.80790	0.80799
2025.11.26 01:46	0.80799	0.80804	0.80796	0.80803
2025.11.26 01:47	0.80803	0.80803	0.80801	0.80802
2025.11.26 01:48	0.80801	0.80804	0.80801	0.80802
2025.11.26 01:49	0.80802	0.80808	0.80800	0.80807
2025.11.26 01:50	0.80807	0.80807	0.80805	0.80805
2025.11.26 01:51	0.80805	0.80806	0.80803	0.80803
2025.11.26 01:52	0.80802	0.80802	0.80794	0.80795
2025.11.26 01:53	0.80795	0.80795	0.80789	0.80789
2025.11.26 01:54	0.80789	0.80794	0.80788	0.80794
2025.11.26 01:55	0.80794	0.80795	0.80793	0.80795
2025.11.26 01:56	0.80796	0.80799	0.80796	0.80797
2025.11.26 01:57	0.80798	0.80800	0.80797	0.80798
2025.11.26 01:58	0.80800	0.80803	0.80799	0.80801
2025.11.26 01:59	0.80801	0.80801	0.80792	0.80792
2025.11.26 02:00	0.80793	0.80793	0.80785	0.80786
2025.11.26 02:01	0.80785	0.80787	0.80776	0.80786
2025.11.26 02:02	0.80785	0.80787	0.80778	0.80781
2025.11.26 02:03	0.80780	0.80790	0.80779	0.80780
2025.11.26 02:04	0.80779	0.80788	0.80777	0.80777
2025.11.26 02:05	0.80778	0.80788	0.80778	0.80787
2025.11.26 02:06	0.80787	0.80789	0.80783	0.80789
2025.11.26 02:07	0.80789	0.80793	0.80788	0.80793
2025.11.26 02:08	0.80792	0.80792	0.80777	0.80782
2025.11.26 02:09	0.80782	0.80793	0.80781	0.80787
2025.11.26 02:10	0.80788	0.80791	0.80782	0.80782
2025.11.26 02:11	0.80783	0.80786	0.80782	0.80785
2025.11.26 02:12	0.80785	0.80787	0.80784	0.80787
2025.11.26 02:13	0.80787	0.80792	0.80786	0.80792
2025.11.26 02:14	0.80792	0.80793	0.80791	0.80792
2025.11.26 02:15	0.80792	0.80801	0.80792	0.80799
2025.11.26 02:16	0.80798	0.80812	0.80796	0.80810
2025.11.26 02:17	0.80810	0.80814	0.80809	0.80813
2025.11.26 02:18	0.80812	0.80816	0.80811	0.80815
2025.11.26 02:19	0.80815	0.80817	0.80802	0.80803
2025.11.26 02:20	0.80803	0.80804	0.80788	0.80788
2025.11.26 02:21	0.80788	0.80789	0.80787	0.80788
2025.11.26 02:22	0.80788	0.80788	0.80778	0.80782
2025.11.26 02:23	0.80782	0.80783	0.80769	0.80774
2025.11.26 02:24	0.80774	0.80776	0.80772	0.80772
2025.11.26 02:25	0.80773	0.80773	0.80771	0.80772
2025.11.26 02:26	0.80771	0.80771	0.80765	0.80766
2025.11.26 02:27	0.80767	0.80769	0.80758	0.80762
2025.11.26 02:28	0.80761	0.80766	0.80761	0.80764
2025.11.26 02:29	0.80765	0.80766	0.80750	0.80752
2025.11.26 02:30	0.80751	0.80753	0.80736	0.80737
2025.11.26 02:31	0.80738	0.80744	0.80732	0.80743
2025.11.26 02:32	0.80742	0.80759	0.80741	0.80755
2025.11.26 02:33	0.80757	0.80757	0.80748	0.80757
2025.11.26 02:34	0.80756	0.80758	0.80752	0.80754
2025.11.26 02:35	0.80754	0.80767	0.80754	0.80763
2025.11.26 02:36	0.80763	0.80768	0.80759	0.80765
2025.11.26 02:37	0.80766	0.80767	0.80762	0.80763
2025.11.26 02:38	0.80763	0.80764	0.80759	0.80760
2025.11.26 02:39	0.80761	0.80766	0.80753	0.80759
2025.11.26 02:40	0.80760	0.80768	0.80758	0.80768
2025.11.26 02:41	0.80768	0.80783	0.80767	0.80781
2025.11.26 02:42	0.80782	0.80789	0.80781	0.80782
2025.11.26 02:43	0.80785	0.80790	0.80784	0.80787
2025.11.26 02:44	0.80787	0.80787	0.80783	0.80785
2025.11.26 02:45	0.80785	0.80786	0.80780	0.80782
2025.11.26 02:46	0.80782	0.80789	0.80782	0.80787
2025.11.26 02:47	0.80787	0.80787	0.80780	0.80781
2025.11.26 02:48	0.80781	0.80785	0.80777	0.80781
2025.11.26 02:49	0.80781	0.80789	0.80781	0.80787
2025.11.26 02:50	0.80787	0.80790	0.80783	0.80784
2025.11.26 02:51	0.80785	0.80787	0.80783	0.80785
2025.11.26 02:52	0.80787	0.80791	0.80781	0.80781
2025.11.26 02:53	0.80781	0.80794	0.80779	0.80793
2025.11.26 02:54	0.80793	0.80804	0.80793	0.80803
2025.11.26 02:55	0.80802	0.80803	0.80781	0.80783
2025.11.26 02:56	0.80782	0.80783	0.80772	0.80774
2025.11.26 02:57	0.80775	0.80776	0.80764	0.80765
2025.11.26 02:58	0.80765	0.80765	0.80754	0.80755
2025.11.26 02:59	0.80755	0.80763	0.80752	0.80752
2025.11.26 03:00	0.80753	0.80757	0.80731	0.80743
2025.11.26 03:01	0.80744	0.80754	0.80743	0.80751
2025.11.26 03:02	0.80752	0.80752	0.80741	0.80748
2025.11.26 03:03	0.80746	0.80749	0.80734	0.80738
2025.11.26 03:04	0.80738	0.80748	0.80738	0.80743
2025.11.26 03:05	0.80742	0.80749	0.80741	0.80747
2025.11.26 03:06	0.80748	0.80757	0.80747	0.80754
2025.11.26 03:07	0.80754	0.80756	0.80738	0.80740
2025.11.26 03:08	0.80741	0.80749	0.80733	0.80745
2025.11.26 03:09	0.80745	0.80759	0.80744	0.80757
2025.11.26 03:10	0.80757	0.80765	0.80756	0.80757
2025.11.26 03:11	0.80756	0.80766	0.80752	0.80762
2025.11.26 03:12	0.80763	0.80768	0.80762	0.80765
2025.11.26 03:13	0.80765	0.80774	0.80765	0.80772
2025.11.26 03:14	0.80773	0.80787	0.80772	0.80778
2025.11.26 03:15	0.80778	0.80780	0.80768	0.80771
2025.11.26 03:16	0.80770	0.80772	0.80762	0.80770
2025.11.26 03:17	0.80769	0.80772	0.80763	0.80771
2025.11.26 03:18	0.80771	0.80771	0.80764	0.80771
2025.11.26 03:19	0.80771	0.80776	0.80769	0.80774
2025.11.26 03:20	0.80775	0.80778	0.80770	0.80773
2025.11.26 03:21	0.80772	0.80784	0.80772	0.80783
2025.11.26 03:22	0.80783	0.80784	0.80772	0.80772
2025.11.26 03:23	0.80772	0.80775	0.80771	0.80773
2025.11.26 03:24	0.80773	0.80774	0.80760	0.80760
2025.11.26 03:25	0.80761	0.80762	0.80754	0.80758
2025.11.26 03:26	0.80758	0.80766	0.80757	0.80762
2025.11.26 03:27	0.80763	0.80770	0.80762	0.80765
2025.11.26 03:28	0.80765	0.80765	0.80753	0.80757
2025.11.26 03:29	0.80756	0.80763	0.80746	0.80746
2025.11.26 03:30	0.80746	0.80750	0.80731	0.80734
2025.11.26 03:31	0.80734	0.80740	0.80727	0.80733
2025.11.26 03:32	0.80732	0.80738	0.80709	0.80711
2025.11.26 03:33	0.80711	0.80717	0.80692	0.80694
2025.11.26 03:34	0.80695	0.80710	0.80689	0.80690
2025.11.26 03:35	0.80690	0.80692	0.80676	0.80688
2025.11.26 03:36	0.80688	0.80705	0.80687	0.80703
2025.11.26 03:37	0.80704	0.80708	0.80691	0.80692
2025.11.26 03:38	0.80691	0.80691	0.80661	0.80662
2025.11.26 03:39	0.80661	0.80668	0.80657	0.80659
2025.11.26 03:40	0.80659	0.80670	0.80658	0.80665
2025.11.26 03:41	0.80665	0.80667	0.80650	0.80652
2025.11.26 03:42	0.80653	0.80665	0.80650	0.80660
2025.11.26 03:43	0.80661	0.80682	0.80661	0.80679
2025.11.26 03:44	0.80678	0.80691	0.80674	0.80689
2025.11.26 03:45	0.80688	0.80694	0.80685	0.80692
2025.11.26 03:46	0.80692	0.80708	0.80691	0.80707
2025.11.26 03:47	0.80707	0.80709	0.80701	0.80704
2025.11.26 03:48	0.80703	0.80705	0.80698	0.80702
2025.11.26 03:49	0.80702	0.80703	0.80696	0.80697
2025.11.26 03:50	0.80699	0.80699	0.80688	0.80692
2025.11.26 03:51	0.80691	0.80700	0.80688	0.80688
2025.11.26 03:52	0.80689	0.80692	0.80685	0.80689
2025.11.26 03:53	0.80689	0.80689	0.80680	0.80684
2025.11.26 03:54	0.80685	0.80693	0.80681	0.80692
2025.11.26 03:55	0.80692	0.80693	0.80680	0.80685
2025.11.26 03:56	0.80685	0.80692	0.80684	0.80689
2025.11.26 03:57	0.80690	0.80694	0.80685	0.80694
2025.11.26 03:58	0.80694	0.80696	0.80688	0.80691
2025.11.26 03:59	0.80692	0.80708	0.80691	0.80705
2025.11.26 04:00	0.80705	0.80711	0.80700	0.80702
2025.11.26 04:01	0.80701	0.80707	0.80686	0.80687
2025.11.26 04:02	0.80687	0.80696	0.80687	0.80695
2025.11.26 04:03	0.80695	0.80715	0.80694	0.80715
2025.11.26 04:04	0.80714	0.80721	0.80714	0.80720
2025.11.26 04:05	0.80720	0.80722	0.80699	0.80700
2025.11.26 04:06	0.80701	0.80701	0.80689	0.80689
2025.11.26 04:07	0.80689	0.80690	0.80675	0.80676
2025.11.26 04:08	0.80676	0.80676	0.80661	0.80664
2025.11.26 04:09	0.80664	0.80669	0.80651	0.80659
2025.11.26 04:10	0.80658	0.80661	0.80648	0.80650
2025.11.26 04:11	0.80650	0.80656	0.80643	0.80643
2025.11.26 04:12	0.80642	0.80647	0.80638	0.80641
2025.11.26 04:13	0.80643	0.80648	0.80635	0.80639
2025.11.26 04:14	0.80640	0.80655	0.80640	0.80654
2025.11.26 04:15	0.80654	0.80656	0.80638	0.80641
2025.11.26 04:16	0.80642	0.80642	0.80635	0.80638
2025.11.26 04:17	0.80637	0.80647	0.80634	0.80645
2025.11.26 04:18	0.80646	0.80650	0.80634	0.80635
2025.11.26 04:19	0.80635	0.80636	0.80627	0.80631
2025.11.26 04:20	0.80631	0.80642	0.80627	0.80640
2025.11.26 04:21	0.80640	0.80643	0.80635	0.80639
2025.11.26 04:22	0.80639	0.80642	0.80638	0.80641
2025.11.26 04:23	0.80640	0.80650	0.80640	0.80647
2025.11.26 04:24	0.80646	0.80652	0.80643	0.80651
2025.11.26 04:25	0.80651	0.80656	0.80642	0.80642
2025.11.26 04:26	0.80643	0.80643	0.80636	0.80636
2025.11.26 04:27	0.80634	0.80636	0.80629	0.80632
2025.11.26 04:28	0.80632	0.80634	0.80628	0.80628
2025.11.26 04:29	0.80628	0.80631	0.80626	0.80627
2025.11.26 04:30	0.80626	0.80629	0.80616	0.80617
2025.11.26 04:31	0.80618	0.80640	0.80618	0.80640
2025.11.26 04:32	0.80640	0.80645	0.80636	0.80645
2025.11.26 04:33	0.80646	0.80652	0.80643	0.80650
2025.11.26 04:34	0.80651	0.80656	0.80645	0.80648
2025.11.26 04:35	0.80648	0.80649	0.80643	0.80643
2025.11.26 04:36	0.80643	0.80645	0.80613	0.80614
2025.11.26 04:37	0.80614	0.80627	0.80613	0.80615
2025.11.26 04:38	0.80615	0.80623	0.80614	0.80622
2025.11.26 04:39	0.80623	0.80636	0.80623	0.80635
2025.11.26 04:40	0.80635	0.80637	0.80631	0.80632
2025.11.26 04:41	0.80632	0.80645	0.80632	0.80634
2025.11.26 04:42	0.80634	0.80638	0.80632	0.80636
2025.11.26 04:43	0.80635	0.80640	0.80629	0.80640
2025.11.26 04:44	0.80640	0.80645	0.80639	0.80645
2025.11.26 04:45	0.80645	0.80649	0.80642	0.80647
2025.11.26 04:46	0.80647	0.80653	0.80644	0.80653
2025.11.26 04:47	0.80652	0.80654	0.80638	0.80649
2025.11.26 04:48	0.80649	0.80650	0.80635	0.80635
2025.11.26 04:49	0.80636	0.80641	0.80633	0.80633
2025.11.26 04:50	0.80634	0.80634	0.80624	0.80628
2025.11.26 04:51	0.80628	0.80632	0.80626	0.80632
2025.11.26 04:52	0.80632	0.80637	0.80631	0.80633
2025.11.26 04:53	0.80633	0.80635	0.80627	0.80627
2025.11.26 04:54	0.80628	0.80633	0.80622	0.80633
2025.11.26 04:55	0.80633	0.80638	0.80633	0.80638
2025.11.26 04:56	0.80639	0.80647	0.80638	0.80646
2025.11.26 04:57	0.80647	0.80649	0.80644	0.80645
2025.11.26 04:58	0.80646	0.80649	0.80641	0.80642
2025.11.26 04:59	0.80641	0.80649	0.80640	0.80647
2025.11.26 05:00	0.80646	0.80650	0.80645	0.80649
2025.11.26 05:01	0.80648	0.80649	0.80639	0.80640
2025.11.26 05:02	0.80643	0.80643	0.80638	0.80641
2025.11.26 05:03	0.80641	0.80645	0.80633	0.80638
2025.11.26 05:04	0.80637	0.80638	0.80636	0.80636
2025.11.26 05:05	0.80637	0.80638	0.80628	0.80628
2025.11.26 05:06	0.80627	0.80631	0.80623	0.80625
2025.11.26 05:07	0.80625	0.80625	0.80615	0.80616
2025.11.26 05:08	0.80615	0.80617	0.80615	0.80616
2025.11.26 05:09	0.80616	0.80616	0.80611	0.80615
2025.11.26 05:10	0.80615	0.80632	0.80612	0.80632
2025.11.26 05:11	0.80632	0.80633	0.80615	0.80615
2025.11.26 05:12	0.80614	0.80616	0.80606	0.80606
2025.11.26 05:13	0.80606	0.80606	0.80600	0.80601
2025.11.26 05:14	0.80601	0.80601	0.80597	0.80597
2025.11.26 05:15	0.80597	0.80608	0.80596	0.80602
2025.11.26 05:16	0.80602	0.80603	0.80590	0.80591
2025.11.26 05:17	0.80591	0.80604	0.80586	0.80599
2025.11.26 05:18	0.80599	0.80613	0.80597	0.80598
2025.11.26 05:19	0.80597	0.80599	0.80591	0.80599
2025.11.26 05:20	0.80600	0.80609	0.80600	0.80607
2025.11.26 05:21	0.80607	0.80607	0.80593	0.80599
2025.11.26 05:22	0.80599	0.80602	0.80597	0.80601
2025.11.26 05:23	0.80601	0.80608	0.80601	0.80605
2025.11.26 05:24	0.80605	0.80606	0.80594	0.80595
2025.11.26 05:25	0.80594	0.80601	0.80593	0.80594
2025.11.26 05:26	0.80595	0.80601	0.80592	0.80593
2025.11.26 05:27	0.80593	0.80599	0.80588	0.80588
2025.11.26 05:28	0.80587	0.80589	0.80582	0.80589
2025.11.26 05:29	0.80589	0.80590	0.80569	0.80570
2025.11.26 05:30	0.80571	0.80573	0.80570	0.80572
2025.11.26 05:31	0.80572	0.80575	0.80570	0.80575
2025.11.26 05:32	0.80574	0.80575	0.80561	0.80562
2025.11.26 05:33	0.80561	0.80562	0.80557	0.80560
2025.11.26 05:34	0.80560	0.80563	0.80555	0.80562
2025.11.26 05:35	0.80564	0.80565	0.80558	0.80561
2025.11.26 05:36	0.80562	0.80566	0.80561	0.80563
2025.11.26 05:37	0.80563	0.80564	0.80546	0.80547
2025.11.26 05:38	0.80548	0.80551	0.80544	0.80547
2025.11.26 05:39	0.80546	0.80551	0.80538	0.80543
2025.11.26 05:40	0.80542	0.80547	0.80538	0.80547
2025.11.26 05:41	0.80546	0.80552	0.80541	0.80550
2025.11.26 05:42	0.80549	0.80558	0.80548	0.80554
2025.11.26 05:43	0.80555	0.80556	0.80551	0.80556
2025.11.26 05:44	0.80555	0.80555	0.80550	0.80552
2025.11.26 05:45	0.80551	0.80551	0.80541	0.80550
2025.11.26 05:46	0.80550	0.80550	0.80544	0.80545
2025.11.26 05:47	0.80546	0.80551	0.80546	0.80549
2025.11.26 05:48	0.80550	0.80550	0.80546	0.80548
2025.11.26 05:49	0.80548	0.80548	0.80544	0.80545
2025.11.26 05:50	0.80546	0.80549	0.80544	0.80545
2025.11.26 05:51	0.80543	0.80545	0.80542	0.80543
2025.11.26 05:52	0.80545	0.80549	0.80540	0.80545
2025.11.26 05:53	0.80544	0.80548	0.80540	0.80545
2025.11.26 05:54	0.80545	0.80548	0.80539	0.80546
2025.11.26 05:55	0.80548	0.80560	0.80548	0.80560
2025.11.26 05:56	0.80560	0.80563	0.80552	0.80563
2025.11.26 05:57	0.80563	0.80566	0.80560	0.80565
2025.11.26 05:58	0.80565	0.80565	0.80558	0.80559
2025.11.26 05:59	0.80558	0.80565	0.80558	0.80564
2025.11.26 06:00	0.80564	0.80565	0.80559	0.80559
2025.11.26 06:01	0.80559	0.80562	0.80557	0.80562
2025.11.26 06:02	0.80562	0.80563	0.80559	0.80560
2025.11.26 06:03	0.80560	0.80573	0.80560	0.80573
2025.11.26 06:04	0.80573	0.80573	0.80566	0.80568
2025.11.26 06:05	0.80569	0.80570	0.80566	0.80567
2025.11.26 06:06	0.80568	0.80585	0.80566	0.80583
2025.11.26 06:07	0.80583	0.80586	0.80581	0.80585
2025.11.26 06:08	0.80586	0.80591	0.80581	0.80586
2025.11.26 06:09	0.80587	0.80589	0.80582	0.80585
2025.11.26 06:10	0.80585	0.80588	0.80576	0.80584
2025.11.26 06:11	0.80585	0.80587	0.80583	0.80587
2025.11.26 06:12	0.80586	0.80595	0.80586	0.80592
2025.11.26 06:13	0.80592	0.80599	0.80592	0.80598
2025.11.26 06:14	0.80595	0.80597	0.80593	0.80593
2025.11.26 06:15	0.80594	0.80600	0.80594	0.80599
2025.11.26 06:16	0.80600	0.80601	0.80595	0.80597
2025.11.26 06:17	0.80597	0.80601	0.80596	0.80600
2025.11.26 06:18	0.80600	0.80601	0.80596	0.80599
2025.11.26 06:19	0.80599	0.80605	0.80597	0.80605
2025.11.26 06:20	0.80604	0.80604	0.80598	0.80599
2025.11.26 06:21	0.80599	0.80612	0.80599	0.80610
2025.11.26 06:22	0.80610	0.80610	0.80603	0.80603
2025.11.26 06:23	0.80604	0.80604	0.80599	0.80600
2025.11.26 06:24	0.80599	0.80605	0.80598	0.80604
2025.11.26 06:25	0.80604	0.80611	0.80601	0.80609
2025.11.26 06:26	0.80609	0.80610	0.80607	0.80609
2025.11.26 06:27	0.80608	0.80609	0.80605	0.80605
2025.11.26 06:28	0.80606	0.80614	0.80606	0.80611
2025.11.26 06:29	0.80611	0.80622	0.80610	0.80622
2025.11.26 06:30	0.80621	0.80623	0.80620	0.80621
2025.11.26 06:31	0.80623	0.80623	0.80621	0.80621
2025.11.26 06:32	0.80621	0.80621	0.80619	0.80619
2025.11.26 06:33	0.80620	0.80620	0.80619	0.80619
2025.11.26 06:34	0.80619	0.80619	0.80612	0.80612
2025.11.26 06:35	0.80612	0.80616	0.80605	0.80615
2025.11.26 06:36	0.80615	0.80616	0.80611	0.80612
2025.11.26 06:37	0.80611	0.80611	0.80609	0.80610
2025.11.26 06:38	0.80610	0.80611	0.80604	0.80604
2025.11.26 06:39	0.80605	0.80608	0.80605	0.80607
2025.11.26 06:40	0.80606	0.80612	0.80606	0.80609
2025.11.26 06:41	0.80610	0.80612	0.80609	0.80612
2025.11.26 06:42	0.80611	0.80611	0.80609	0.80610
2025.11.26 06:43	0.80610	0.80610	0.80606	0.80607
2025.11.26 06:44	0.80607	0.80607	0.80597	0.80599
2025.11.26 06:45	0.80600	0.80602	0.80600	0.80600
2025.11.26 06:46	0.80601	0.80601	0.80598	0.80598
2025.11.26 06:47	0.80599	0.80599	0.80588	0.80589
2025.11.26 06:48	0.80588	0.80594	0.80588	0.80593
2025.11.26 06:49	0.80593	0.80594	0.80592	0.80593
2025.11.26 06:50	0.80593	0.80601	0.80592	0.80600
2025.11.26 06:51	0.80600	0.80603	0.80600	0.80602
2025.11.26 06:52	0.80603	0.80604	0.80600	0.80603
2025.11.26 06:53	0.80605	0.80605	0.80602	0.80604
2025.11.26 06:54	0.80605	0.80610	0.80605	0.80608
2025.11.26 06:55	0.80607	0.80609	0.80607	0.80609
2025.11.26 06:56	0.80609	0.80609	0.80605	0.80607
2025.11.26 06:57	0.80608	0.80612	0.80607	0.80611
2025.11.26 06:58	0.80610	0.80613	0.80608	0.80612
2025.11.26 06:59	0.80611	0.80613	0.80604	0.80604
2025.11.26 07:00	0.80605	0.80609	0.80604	0.80608
2025.11.26 07:01	0.80608	0.80612	0.80608	0.80612
2025.11.26 07:02	0.80611	0.80613	0.80609	0.80610
2025.11.26 07:03	0.80610	0.80614	0.80610	0.80613
2025.11.26 07:04	0.80613	0.80615	0.80605	0.80606
2025.11.26 07:05	0.80606	0.80607	0.80599	0.80601
2025.11.26 07:06	0.80601	0.80601	0.80592	0.80593
2025.11.26 07:07	0.80593	0.80593	0.80588	0.80589
2025.11.26 07:08	0.80590	0.80593	0.80589	0.80590
2025.11.26 07:09	0.80591	0.80591	0.80590	0.80591
2025.11.26 07:10	0.80591	0.80598	0.80590	0.80597
2025.11.26 07:11	0.80596	0.80599	0.80596	0.80599
2025.11.26 07:12	0.80599	0.80609	0.80599	0.80608
2025.11.26 07:13	0.80609	0.80612	0.80607	0.80609
2025.11.26 07:14	0.80609	0.80610	0.80603	0.80607
2025.11.26 07:15	0.80607	0.80611	0.80606	0.80610
2025.11.26 07:16	0.80610	0.80612	0.80609	0.80611
2025.11.26 07:17	0.80612	0.80612	0.80610	0.80611
2025.11.26 07:18	0.80611	0.80611	0.80606	0.80606
2025.11.26 07:19	0.80607	0.80609	0.80603	0.80606
2025.11.26 07:20	0.80605	0.80607	0.80603	0.80604
2025.11.26 07:21	0.80604	0.80604	0.80599	0.80600
2025.11.26 07:22	0.80599	0.80602	0.80594	0.80594
2025.11.26 07:23	0.80594	0.80594	0.80586	0.80587
2025.11.26 07:24	0.80585	0.80585	0.80580	0.80581
2025.11.26 07:25	0.80582	0.80583	0.80579	0.80583
2025.11.26 07:26	0.80583	0.80583	0.80576	0.80579
2025.11.26 07:27	0.80579	0.80583	0.80576	0.80576
2025.11.26 07:28	0.80576	0.80576	0.80571	0.80575
2025.11.26 07:29	0.80575	0.80575	0.80570	0.80570
2025.11.26 07:30	0.80572	0.80577	0.80571	0.80575
2025.11.26 07:31	0.80575	0.80576	0.80570	0.80570
2025.11.26 07:32	0.80570	0.80570	0.80558	0.80559
2025.11.26 07:33	0.80558	0.80563	0.80553	0.80555
2025.11.26 07:34	0.80556	0.80559	0.80554	0.80558
2025.11.26 07:35	0.80558	0.80570	0.80558	0.80570
2025.11.26 07:36	0.80569	0.80571	0.80564	0.80565
2025.11.26 07:37	0.80566	0.80566	0.80555	0.80555
2025.11.26 07:38	0.80556	0.80556	0.80555	0.80555
2025.11.26 07:39	0.80556	0.80565	0.80553	0.80560
2025.11.26 07:40	0.80559	0.80560	0.80549	0.80552
2025.11.26 07:41	0.80552	0.80558	0.80551	0.80556
2025.11.26 07:42	0.80556	0.80557	0.80555	0.80556
2025.11.26 07:43	0.80556	0.80556	0.80546	0.80549
2025.11.26 07:44	0.80549	0.80551	0.80548	0.80550
2025.11.26 07:45	0.80549	0.80551	0.80540	0.80542
2025.11.26 07:46	0.80541	0.80542	0.80527	0.80529
2025.11.26 07:47	0.80528	0.80529	0.80520	0.80522
2025.11.26 07:48	0.80523	0.80523	0.80508	0.80510
2025.11.26 07:49	0.80510	0.80510	0.80489	0.80491
2025.11.26 07:50	0.80491	0.80501	0.80483	0.80485
2025.11.26 07:51	0.80484	0.80484	0.80473	0.80479
2025.11.26 07:52	0.80479	0.80479	0.80460	0.80464
2025.11.26 07:53	0.80465	0.80492	0.80463	0.80489
2025.11.26 07:54	0.80489	0.80491	0.80472	0.80473
2025.11.26 07:55	0.80472	0.80472	0.80433	0.80443
2025.11.26 07:56	0.80440	0.80455	0.80433	0.80450
2025.11.26 07:57	0.80452	0.80459	0.80438	0.80447
2025.11.26 07:58	0.80448	0.80460	0.80444	0.80445
2025.11.26 07:59	0.80446	0.80463	0.80444	0.80463
2025.11.26 08:00	0.80462	0.80514	0.80459	0.80514
2025.11.26 08:01	0.80513	0.80517	0.80506	0.80516
2025.11.26 08:02	0.80515	0.80520	0.80487	0.80488
2025.11.26 08:03	0.80489	0.80493	0.80482	0.80486
2025.11.26 08:04	0.80486	0.80504	0.80486	0.80495
2025.11.26 08:05	0.80494	0.80500	0.80488	0.80498
2025.11.26 08:06	0.80498	0.80507	0.80498	0.80507
2025.11.26 08:07	0.80508	0.80511	0.80493	0.80493
2025.11.26 08:08	0.80493	0.80498	0.80479	0.80490
2025.11.26 08:09	0.80490	0.80495	0.80478	0.80482
2025.11.26 08:10	0.80481	0.80483	0.80475	0.80477
2025.11.26 08:11	0.80476	0.80492	0.80474	0.80480
2025.11.26 08:12	0.80480	0.80489	0.80475	0.80487
2025.11.26 08:13	0.80486	0.80492	0.80485	0.80489
2025.11.26 08:14	0.80489	0.80490	0.80479	0.80480
2025.11.26 08:15	0.80479	0.80497	0.80479	0.80495
2025.11.26 08:16	0.80495	0.80495	0.80483	0.80488
2025.11.26 08:17	0.80489	0.80499	0.80486	0.80494
2025.11.26 08:18	0.80496	0.80497	0.80485	0.80485
2025.11.26 08:19	0.80485	0.80495	0.80476	0.80477
2025.11.26 08:20	0.80476	0.80483	0.80465	0.80466
2025.11.26 08:21	0.80466	0.80478	0.80464	0.80478
2025.11.26 08:22	0.80479	0.80479	0.80474	0.80476
2025.11.26 08:23	0.80478	0.80487	0.80478	0.80487
2025.11.26 08:24	0.80486	0.80491	0.80475	0.80481
2025.11.26 08:25	0.80480	0.80480	0.80460	0.80464
2025.11.26 08:26	0.80465	0.80471	0.80463	0.80463
2025.11.26 08:27	0.80463	0.80471	0.80459	0.80460
2025.11.26 08:28	0.80452	0.80459	0.80438	0.80440
2025.11.26 08:29	0.80439	0.80443	0.80430	0.80431
2025.11.26 08:30	0.80430	0.80445	0.80424	0.80444
2025.11.26 08:31	0.80442	0.80454	0.80442	0.80445
2025.11.26 08:32	0.80446	0.80446	0.80439	0.80445
2025.11.26 08:33	0.80447	0.80463	0.80438	0.80439
2025.11.26 08:34	0.80439	0.80445	0.80439	0.80445
2025.11.26 08:35	0.80446	0.80446	0.80419	0.80431
2025.11.26 08:36	0.80431	0.80454	0.80431	0.80450
2025.11.26 08:37	0.80449	0.80452	0.80449	0.80450
2025.11.26 08:38	0.80450	0.80466	0.80449	0.80459
2025.11.26 08:39	0.80460	0.80471	0.80455	0.80471
2025.11.26 08:40	0.80472	0.80473	0.80461	0.80472
2025.11.26 08:41	0.80473	0.80474	0.80453	0.80453
2025.11.26 08:42	0.80453	0.80469	0.80451	0.80469
2025.11.26 08:43	0.80468	0.80490	0.80468	0.80490
2025.11.26 08:44	0.80491	0.80501	0.80487	0.80501
2025.11.26 08:45	0.80501	0.80513	0.80500	0.80511
2025.11.26 08:46	0.80511	0.80511	0.80502	0.80502
2025.11.26 08:47	0.80503	0.80513	0.80503	0.80513
2025.11.26 08:48	0.80514	0.80521	0.80510	0.80510
2025.11.26 08:49	0.80510	0.80513	0.80508	0.80511
2025.11.26 08:50	0.80511	0.80517	0.80509	0.80517
2025.11.26 08:51	0.80515	0.80517	0.80514	0.80514
2025.11.26 08:52	0.80515	0.80516	0.80501	0.80502
2025.11.26 08:53	0.80502	0.80504	0.80502	0.80503
2025.11.26 08:54	0.80503	0.80519	0.80502	0.80519
2025.11.26 08:55	0.80519	0.80532	0.80518	0.80531
2025.11.26 08:56	0.80529	0.80536	0.80524	0.80524
2025.11.26 08:57	0.80523	0.80529	0.80519	0.80527
2025.11.26 08:58	0.80527	0.80528	0.80511	0.80511
2025.11.26 08:59	0.80511	0.80512	0.80489	0.80489
2025.11.26 09:00	0.80489	0.80501	0.80479	0.80501
2025.11.26 09:01	0.80501	0.80510	0.80500	0.80510
2025.11.26 09:02	0.80511	0.80511	0.80494	0.80494
2025.11.26 09:03	0.80493	0.80501	0.80490	0.80493
2025.11.26 09:04	0.80494	0.80499	0.80487	0.80488
2025.11.26 09:05	0.80488	0.80489	0.80480	0.80484
2025.11.26 09:06	0.80485	0.80496	0.80484	0.80496
2025.11.26 09:07	0.80495	0.80508	0.80494	0.80507
2025.11.26 09:08	0.80506	0.80509	0.80502	0.80507
2025.11.26 09:09	0.80507	0.80513	0.80507	0.80510
2025.11.26 09:10	0.80510	0.80513	0.80509	0.80512
2025.11.26 09:11	0.80513	0.80514	0.80509	0.80510
2025.11.26 09:12	0.80510	0.80516	0.80499	0.80516
2025.11.26 09:13	0.80516	0.80516	0.80508	0.80515
2025.11.26 09:14	0.80515	0.80520	0.80505	0.80520
2025.11.26 09:15	0.80519	0.80522	0.80514	0.80519
2025.11.26 09:16	0.80523	0.80526	0.80511	0.80514
2025.11.26 09:17	0.80514	0.80524	0.80514	0.80523
2025.11.26 09:18	0.80524	0.80529	0.80523	0.80529
2025.11.26 09:19	0.80529	0.80539	0.80528	0.80539
2025.11.26 09:20	0.80539	0.80545	0.80531	0.80545
2025.11.26 09:21	0.80544	0.80548	0.80542	0.80545
2025.11.26 09:22	0.80545	0.80549	0.80531	0.80539
2025.11.26 09:23	0.80539	0.80543	0.80533	0.80533
2025.11.26 09:24	0.80533	0.80536	0.80530	0.80534
2025.11.26 09:25	0.80535	0.80541	0.80529	0.80530
2025.11.26 09:26	0.80530	0.80541	0.80528	0.80540
2025.11.26 09:27	0.80541	0.80545	0.80541	0.80545
2025.11.26 09:28	0.80546	0.80546	0.80541	0.80544
2025.11.26 09:29	0.80544	0.80552	0.80544	0.80550
2025.11.26 09:30	0.80551	0.80553	0.80543	0.80550
2025.11.26 09:31	0.80550	0.80553	0.80534	0.80534
2025.11.26 09:32	0.80534	0.80534	0.80519	0.80520
2025.11.26 09:33	0.80519	0.80523	0.80510	0.80518
2025.11.26 09:34	0.80519	0.80546	0.80519	0.80546
2025.11.26 09:35	0.80546	0.80563	0.80544	0.80557
2025.11.26 09:36	0.80557	0.80582	0.80556	0.80571
2025.11.26 09:37	0.80570	0.80571	0.80560	0.80569
2025.11.26 09:38	0.80569	0.80571	0.80559	0.80562
2025.11.26 09:39	0.80563	0.80580	0.80563	0.80579
2025.11.26 09:40	0.80580	0.80584	0.80573	0.80580
2025.11.26 09:41	0.80580	0.80595	0.80580	0.80589
2025.11.26 09:42	0.80590	0.80606	0.80588	0.80592
2025.11.26 09:43	0.80592	0.80602	0.80583	0.80583
2025.11.26 09:44	0.80584	0.80588	0.80570	0.80579
2025.11.26 09:45	0.80578	0.80579	0.80571	0.80572
2025.11.26 09:46	0.80572	0.80589	0.80571	0.80588
2025.11.26 09:47	0.80588	0.80589	0.80579	0.80584
2025.11.26 09:48	0.80584	0.80591	0.80562	0.80562
2025.11.26 09:49	0.80562	0.80585	0.80560	0.80580
2025.11.26 09:50	0.80580	0.80583	0.80576	0.80581
2025.11.26 09:51	0.80580	0.80582	0.80574	0.80575
2025.11.26 09:52	0.80575	0.80581	0.80565	0.80569
2025.11.26 09:53	0.80569	0.80589	0.80569	0.80589
2025.11.26 09:54	0.80588	0.80590	0.80577	0.80587
2025.11.26 09:55	0.80588	0.80590	0.80576	0.80587
2025.11.26 09:56	0.80588	0.80599	0.80583	0.80598
2025.11.26 09:57	0.80597	0.80602	0.80590	0.80592
2025.11.26 09:58	0.80591	0.80594	0.80584	0.80590
2025.11.26 09:59	0.80590	0.80591	0.80567	0.80570
2025.11.26 10:00	0.80570	0.80588	0.80569	0.80586
2025.11.26 10:01	0.80586	0.80590	0.80576	0.80585
2025.11.26 10:02	0.80584	0.80586	0.80570	0.80585
2025.11.26 10:03	0.80585	0.80590	0.80572	0.80588
2025.11.26 10:04	0.80588	0.80589	0.80579	0.80581
2025.11.26 10:05	0.80581	0.80581	0.80564	0.80570
2025.11.26 10:06	0.80571	0.80573	0.80569	0.80572
2025.11.26 10:07	0.80573	0.80588	0.80573	0.80580
2025.11.26 10:08	0.80580	0.80614	0.80580	0.80614
2025.11.26 10:09	0.80613	0.80621	0.80611	0.80613
2025.11.26 10:10	0.80611	0.80616	0.80606	0.80609
2025.11.26 10:11	0.80611	0.80620	0.80610	0.80613
2025.11.26 10:12	0.80614	0.80618	0.80606	0.80607
2025.11.26 10:13	0.80608	0.80617	0.80608	0.80609
2025.11.26 10:14	0.80609	0.80617	0.80607	0.80607
2025.11.26 10:15	0.80608	0.80609	0.80596	0.80598
2025.11.26 10:16	0.80598	0.80606	0.80598	0.80602
2025.11.26 10:17	0.80602	0.80604	0.80590	0.80595
2025.11.26 10:18	0.80595	0.80597	0.80591	0.80597
2025.11.26 10:19	0.80596	0.80596	0.80580	0.80581
2025.11.26 10:20	0.80580	0.80602	0.80579	0.80601
2025.11.26 10:21	0.80601	0.80614	0.80601	0.80613
2025.11.26 10:22	0.80615	0.80619	0.80606	0.80606
2025.11.26 10:23	0.80606	0.80618	0.80606	0.80615
2025.11.26 10:24	0.80616	0.80618	0.80608	0.80608
2025.11.26 10:25	0.80608	0.80616	0.80603	0.80604
2025.11.26 10:26	0.80604	0.80604	0.80594	0.80596
2025.11.26 10:27	0.80596	0.80603	0.80592	0.80598
2025.11.26 10:28	0.80598	0.80603	0.80584	0.80585
2025.11.26 10:29	0.80585	0.80593	0.80584	0.80589
2025.11.26 10:30	0.80588	0.80597	0.80576	0.80595
2025.11.26 10:31	0.80594	0.80605	0.80593	0.80605
2025.11.26 10:32	0.80606	0.80617	0.80602	0.80613
2025.11.26 10:33	0.80613	0.80617	0.80609	0.80609
2025.11.26 10:34	0.80611	0.80632	0.80611	0.80628
2025.11.26 10:35	0.80628	0.80630	0.80610	0.80610
2025.11.26 10:36	0.80611	0.80626	0.80611	0.80622
2025.11.26 10:37	0.80620	0.80621	0.80594	0.80595
2025.11.26 10:38	0.80596	0.80598	0.80587	0.80588
2025.11.26 10:39	0.80589	0.80591	0.80575	0.80577
2025.11.26 10:40	0.80577	0.80577	0.80566	0.80569
2025.11.26 10:41	0.80576	0.80585	0.80570	0.80576
2025.11.26 10:42	0.80579	0.80581	0.80570	0.80571
2025.11.26 10:43	0.80571	0.80600	0.80570	0.80599
2025.11.26 10:44	0.80600	0.80607	0.80599	0.80607
2025.11.26 10:45	0.80608	0.80635	0.80607	0.80631
2025.11.26 10:46	0.80632	0.80634	0.80622	0.80625
2025.11.26 10:47	0.80626	0.80634	0.80625	0.80632
2025.11.26 10:48	0.80631	0.80640	0.80631	0.80638
2025.11.26 10:49	0.80634	0.80640	0.80629	0.80635
2025.11.26 10:50	0.80637	0.80639	0.80633	0.80637
2025.11.26 10:51	0.80638	0.80654	0.80638	0.80649
2025.11.26 10:52	0.80649	0.80655	0.80645	0.80651
2025.11.26 10:53	0.80650	0.80654	0.80648	0.80649
2025.11.26 10:54	0.80649	0.80656	0.80641	0.80649
2025.11.26 10:55	0.80650	0.80657	0.80650	0.80654
2025.11.26 10:56	0.80653	0.80659	0.80649	0.80655
2025.11.26 10:57	0.80655	0.80660	0.80639	0.80640
2025.11.26 10:58	0.80641	0.80641	0.80632	0.80638
2025.11.26 10:59	0.80637	0.80639	0.80625	0.80625
2025.11.26 11:00	0.80625	0.80635	0.80622	0.80635
2025.11.26 11:01	0.80634	0.80635	0.80627	0.80635
2025.11.26 11:02	0.80637	0.80648	0.80635	0.80646
2025.11.26 11:03	0.80648	0.80654	0.80626	0.80627
2025.11.26 11:04	0.80628	0.80628	0.80616	0.80621
2025.11.26 11:05	0.80621	0.80622	0.80614	0.80618
2025.11.26 11:06	0.80618	0.80635	0.80615	0.80626
2025.11.26 11:07	0.80625	0.80625	0.80618	0.80623
2025.11.26 11:08	0.80624	0.80624	0.80614	0.80617
2025.11.26 11:09	0.80618	0.80629	0.80618	0.80629
2025.11.26 11:10	0.80630	0.80635	0.80625	0.80630
2025.11.26 11:11	0.80631	0.80635	0.80614	0.80618
2025.11.26 11:12	0.80618	0.80629	0.80618	0.80621
2025.11.26 11:13	0.80621	0.80626	0.80616	0.80618
2025.11.26 11:14	0.80617	0.80620	0.80614	0.80614
2025.11.26 11:15	0.80614	0.80619	0.80612	0.80619
2025.11.26 11:16	0.80619	0.80623	0.80601	0.80615
2025.11.26 11:17	0.80615	0.80623	0.80614	0.80622
2025.11.26 11:18	0.80621	0.80624	0.80620	0.80621
2025.11.26 11:19	0.80621	0.80623	0.80620	0.80620
2025.11.26 11:20	0.80621	0.80623	0.80619	0.80620
2025.11.26 11:21	0.80620	0.80620	0.80601	0.80602
2025.11.26 11:22	0.80601	0.80606	0.80597	0.80597
2025.11.26 11:23	0.80597	0.80614	0.80596	0.80611
2025.11.26 11:24	0.80612	0.80619	0.80606	0.80613
2025.11.26 11:25	0.80612	0.80615	0.80608	0.80608
2025.11.26 11:26	0.80608	0.80616	0.80608	0.80609
2025.11.26 11:27	0.80609	0.80620	0.80609	0.80620
2025.11.26 11:28	0.80621	0.80623	0.80618	0.80619
2025.11.26 11:29	0.80619	0.80622	0.80617	0.80617
2025.11.26 11:30	0.80619	0.80657	0.80619	0.80656
2025.11.26 11:31	0.80657	0.80666	0.80643	0.80650
2025.11.26 11:32	0.80649	0.80651	0.80638	0.80639
2025.11.26 11:33	0.80638	0.80642	0.80626	0.80626
2025.11.26 11:34	0.80626	0.80627	0.80612	0.80615
2025.11.26 11:35	0.80616	0.80617	0.80596	0.80601
2025.11.26 11:36	0.80601	0.80614	0.80601	0.80608
2025.11.26 11:37	0.80609	0.80614	0.80607	0.80611
2025.11.26 11:38	0.80610	0.80618	0.80609	0.80617
2025.11.26 11:39	0.80617	0.80621	0.80612	0.80620
2025.11.26 11:40	0.80619	0.80621	0.80609	0.80611
2025.11.26 11:41	0.80611	0.80612	0.80599	0.80603
2025.11.26 11:42	0.80603	0.80605	0.80603	0.80604
2025.11.26 11:43	0.80605	0.80605	0.80588	0.80600
2025.11.26 11:44	0.80600	0.80602	0.80595	0.80600
2025.11.26 11:45	0.80600	0.80618	0.80599	0.80618
2025.11.26 11:46	0.80620	0.80623	0.80618	0.80620
2025.11.26 11:47	0.80622	0.80631	0.80617	0.80631
2025.11.26 11:48	0.80631	0.80631	0.80614	0.80617
2025.11.26 11:49	0.80617	0.80631	0.80614	0.80630
2025.11.26 11:50	0.80629	0.80638	0.80628	0.80637
2025.11.26 11:51	0.80636	0.80649	0.80635	0.80641
2025.11.26 11:52	0.80642	0.80645	0.80635	0.80645
2025.11.26 11:53	0.80645	0.80648	0.80642	0.80644
2025.11.26 11:54	0.80643	0.80653	0.80642	0.80653
2025.11.26 11:55	0.80652	0.80673	0.80651	0.80657
2025.11.26 11:56	0.80658	0.80669	0.80658	0.80661
2025.11.26 11:57	0.80661	0.80667	0.80654	0.80665
2025.11.26 11:58	0.80665	0.80672	0.80659	0.80660
2025.11.26 11:59	0.80659	0.80664	0.80653	0.80654
2025.11.26 12:00	0.80654	0.80656	0.80632	0.80636
2025.11.26 12:01	0.80636	0.80645	0.80631	0.80635
2025.11.26 12:02	0.80635	0.80637	0.80617	0.80619
2025.11.26 12:03	0.80618	0.80623	0.80616	0.80616
2025.11.26 12:04	0.80616	0.80621	0.80615	0.80620
2025.11.26 12:05	0.80620	0.80623	0.80613	0.80623
2025.11.26 12:06	0.80622	0.80632	0.80622	0.80631
2025.11.26 12:07	0.80631	0.80635	0.80620	0.80626
2025.11.26 12:08	0.80627	0.80633	0.80626	0.80633
2025.11.26 12:09	0.80634	0.80643	0.80633	0.80642
2025.11.26 12:10	0.80642	0.80643	0.80637	0.80637
2025.11.26 12:11	0.80638	0.80642	0.80629	0.80629
2025.11.26 12:12	0.80629	0.80631	0.80621	0.80621
2025.11.26 12:13	0.80621	0.80623	0.80613	0.80618
2025.11.26 12:14	0.80617	0.80625	0.80615	0.80616
2025.11.26 12:15	0.80616	0.80617	0.80614	0.80617
2025.11.26 12:16	0.80616	0.80618	0.80610	0.80616
2025.11.26 12:17	0.80616	0.80618	0.80609	0.80613
2025.11.26 12:18	0.80612	0.80617	0.80610	0.80615
2025.11.26 12:19	0.80616	0.80624	0.80615	0.80620
2025.11.26 12:20	0.80621	0.80621	0.80619	0.80620
2025.11.26 12:21	0.80624	0.80634	0.80622	0.80623
2025.11.26 12:22	0.80623	0.80635	0.80622	0.80635
2025.11.26 12:23	0.80635	0.80638	0.80624	0.80626
2025.11.26 12:24	0.80627	0.80642	0.80626	0.80641
2025.11.26 12:25	0.80641	0.80642	0.80631	0.80636
2025.11.26 12:26	0.80637	0.80646	0.80633	0.80634
2025.11.26 12:27	0.80634	0.80636	0.80632	0.80635
2025.11.26 12:28	0.80635	0.80637	0.80631	0.80632
2025.11.26 12:29	0.80633	0.80641	0.80632	0.80641
2025.11.26 12:30	0.80641	0.80641	0.80625	0.80626
2025.11.26 12:31	0.80627	0.80642	0.80625	0.80639
2025.11.26 12:32	0.80638	0.80645	0.80632	0.80632
2025.11.26 12:33	0.80632	0.80642	0.80632	0.80641
2025.11.26 12:34	0.80645	0.80659	0.80642	0.80658
2025.11.26 12:35	0.80658	0.80661	0.80645	0.80648
2025.11.26 12:36	0.80648	0.80659	0.80643	0.80659
2025.11.26 12:37	0.80659	0.80660	0.80637	0.80638
2025.11.26 12:38	0.80639	0.80646	0.80638	0.80640
2025.11.26 12:39	0.80640	0.80643	0.80637	0.80638
2025.11.26 12:40	0.80639	0.80651	0.80638	0.80651
2025.11.26 12:41	0.80650	0.80650	0.80637	0.80640
2025.11.26 12:42	0.80641	0.80644	0.80637	0.80639
2025.11.26 12:43	0.80639	0.80641	0.80632	0.80632
2025.11.26 12:44	0.80632	0.80632	0.80618	0.80621
2025.11.26 12:45	0.80621	0.80622	0.80617	0.80621
2025.11.26 12:46	0.80621	0.80636	0.80618	0.80633
2025.11.26 12:47	0.80633	0.80637	0.80616	0.80621
2025.11.26 12:48	0.80622	0.80626	0.80620	0.80620
2025.11.26 12:49	0.80620	0.80628	0.80619	0.80627
2025.11.26 12:50	0.80626	0.80636	0.80625	0.80634
2025.11.26 12:51	0.80634	0.80644	0.80631	0.80637
2025.11.26 12:52	0.80638	0.80647	0.80638	0.80644
2025.11.26 12:53	0.80644	0.80645	0.80633	0.80638
2025.11.26 12:54	0.80639	0.80647	0.80638	0.80646
2025.11.26 12:55	0.80646	0.80658	0.80645	0.80658
2025.11.26 12:56	0.80659	0.80663	0.80655	0.80661
2025.11.26 12:57	0.80661	0.80668	0.80656	0.80665
2025.11.26 12:58	0.80665	0.80669	0.80660	0.80664
2025.11.26 12:59	0.80663	0.80664	0.80656	0.80663
2025.11.26 13:00	0.80662	0.80670	0.80662	0.80667
2025.11.26 13:01	0.80667	0.80667	0.80661	0.80661
2025.11.26 13:02	0.80661	0.80667	0.80660	0.80665
2025.11.26 13:03	0.80667	0.80675	0.80667	0.80675
2025.11.26 13:04	0.80675	0.80675	0.80669	0.80672
2025.11.26 13:05	0.80672	0.80672	0.80658	0.80662
2025.11.26 13:06	0.80662	0.80662	0.80647	0.80648
2025.11.26 13:07	0.80648	0.80648	0.80636	0.80642
2025.11.26 13:08	0.80642	0.80669	0.80641	0.80664
2025.11.26 13:09	0.80665	0.80667	0.80646	0.80646
2025.11.26 13:10	0.80647	0.80654	0.80646	0.80648
2025.11.26 13:11	0.80649	0.80654	0.80647	0.80654
2025.11.26 13:12	0.80654	0.80661	0.80648	0.80648
2025.11.26 13:13	0.80648	0.80649	0.80641	0.80647
2025.11.26 13:14	0.80648	0.80657	0.80646	0.80655
2025.11.26 13:15	0.80654	0.80655	0.80647	0.80652
2025.11.26 13:16	0.80652	0.80658	0.80652	0.80656
2025.11.26 13:17	0.80657	0.80663	0.80657	0.80659
2025.11.26 13:18	0.80659	0.80667	0.80658	0.80664
2025.11.26 13:19	0.80664	0.80668	0.80656	0.80665
2025.11.26 13:20	0.80663	0.80668	0.80653	0.80665
2025.11.26 13:21	0.80664	0.80680	0.80663	0.80673
2025.11.26 13:22	0.80674	0.80677	0.80672	0.80672
2025.11.26 13:23	0.80672	0.80684	0.80672	0.80678
2025.11.26 13:24	0.80679	0.80685	0.80678	0.80682
2025.11.26 13:25	0.80682	0.80689	0.80682	0.80687
2025.11.26 13:26	0.80688	0.80692	0.80687	0.80691
2025.11.26 13:27	0.80691	0.80693	0.80686	0.80686
2025.11.26 13:28	0.80686	0.80686	0.80678	0.80678
2025.11.26 13:29	0.80679	0.80684	0.80679	0.80681
2025.11.26 13:30	0.80681	0.80682	0.80677	0.80678
2025.11.26 13:31	0.80679	0.80683	0.80676	0.80677
2025.11.26 13:32	0.80678	0.80685	0.80677	0.80684
2025.11.26 13:33	0.80686	0.80695	0.80686	0.80691
2025.11.26 13:34	0.80691	0.80695	0.80688	0.80688
2025.11.26 13:35	0.80689	0.80694	0.80684	0.80685
2025.11.26 13:36	0.80685	0.80685	0.80675	0.80675
2025.11.26 13:37	0.80675	0.80682	0.80673	0.80675
2025.11.26 13:38	0.80675	0.80675	0.80664	0.80665
2025.11.26 13:39	0.80665	0.80666	0.80652	0.80652
2025.11.26 13:40	0.80652	0.80652	0.80628	0.80628
2025.11.26 13:41	0.80629	0.80630	0.80599	0.80611
2025.11.26 13:42	0.80610	0.80631	0.80602	0.80629
2025.11.26 13:43	0.80629	0.80633	0.80608	0.80613
2025.11.26 13:44	0.80614	0.80630	0.80609	0.80625
2025.11.26 13:45	0.80626	0.80643	0.80625	0.80640
2025.11.26 13:46	0.80641	0.80643	0.80628	0.80642
2025.11.26 13:47	0.80643	0.80668	0.80643	0.80667
2025.11.26 13:48	0.80667	0.80679	0.80662	0.80676
2025.11.26 13:49	0.80675	0.80676	0.80648	0.80651
2025.11.26 13:50	0.80652	0.80660	0.80639	0.80654
2025.11.26 13:51	0.80654	0.80663	0.80642	0.80642
2025.11.26 13:52	0.80643	0.80647	0.80629	0.80634
2025.11.26 13:53	0.80634	0.80634	0.80623	0.80634
2025.11.26 13:54	0.80634	0.80644	0.80627	0.80644
2025.11.26 13:55	0.80643	0.80643	0.80631	0.80632
2025.11.26 13:56	0.80632	0.80654	0.80632	0.80642
2025.11.26 13:57	0.80642	0.80644	0.80628	0.80630
2025.11.26 13:58	0.80630	0.80702	0.80630	0.80673
2025.11.26 13:59	0.80673	0.80681	0.80672	0.80680
2025.11.26 14:00	0.80680	0.80706	0.80678	0.80698
2025.11.26 14:01	0.80696	0.80697	0.80682	0.80688
2025.11.26 14:02	0.80687	0.80718	0.80680	0.80681
2025.11.26 14:03	0.80682	0.80696	0.80669	0.80672
2025.11.26 14:04	0.80672	0.80686	0.80658	0.80686
2025.11.26 14:05	0.80687	0.80693	0.80675	0.80685
2025.11.26 14:06	0.80683	0.80699	0.80680	0.80688
2025.11.26 14:07	0.80688	0.80691	0.80677	0.80685
2025.11.26 14:08	0.80685	0.80705	0.80685	0.80696
2025.11.26 14:09	0.80696	0.80705	0.80686	0.80695
2025.11.26 14:10	0.80696	0.80716	0.80694	0.80714
2025.11.26 14:11	0.80714	0.80719	0.80703	0.80705
2025.11.26 14:12	0.80706	0.80715	0.80693	0.80694
2025.11.26 14:13	0.80694	0.80695	0.80677	0.80680
2025.11.26 14:14	0.80680	0.80694	0.80679	0.80688
2025.11.26 14:15	0.80689	0.80689	0.80667	0.80669
2025.11.26 14:16	0.80671	0.80701	0.80670	0.80682
2025.11.26 14:17	0.80682	0.80684	0.80677	0.80683
2025.11.26 14:18	0.80684	0.80703	0.80684	0.80700
2025.11.26 14:19	0.80700	0.80709	0.80694	0.80696
2025.11.26 14:20	0.80696	0.80697	0.80684	0.80686
2025.11.26 14:21	0.80687	0.80701	0.80684	0.80697
2025.11.26 14:22	0.80698	0.80703	0.80682	0.80682
2025.11.26 14:23	0.80682	0.80682	0.80660	0.80676
2025.11.26 14:24	0.80676	0.80677	0.80671	0.80673
2025.11.26 14:25	0.80674	0.80675	0.80658	0.80664
2025.11.26 14:26	0.80664	0.80664	0.80651	0.80655
2025.11.26 14:27	0.80655	0.80658	0.80647	0.80649
2025.11.26 14:28	0.80650	0.80654	0.80645	0.80646
2025.11.26 14:29	0.80646	0.80648	0.80643	0.80646
2025.11.26 14:30	0.80646	0.80650	0.80639	0.80649
2025.11.26 14:31	0.80649	0.80656	0.80638	0.80639
2025.11.26 14:32	0.80639	0.80663	0.80639	0.80660
2025.11.26 14:33	0.80660	0.80678	0.80660	0.80674
2025.11.26 14:34	0.80673	0.80679	0.80669	0.80676
2025.11.26 14:35	0.80675	0.80676	0.80665	0.80670
2025.11.26 14:36	0.80670	0.80680	0.80669	0.80680
2025.11.26 14:37	0.80679	0.80684	0.80676	0.80678
2025.11.26 14:38	0.80677	0.80678	0.80665	0.80673
2025.11.26 14:39	0.80672	0.80677	0.80666	0.80668
2025.11.26 14:40	0.80667	0.80672	0.80666	0.80670
2025.11.26 14:41	0.80669	0.80685	0.80667	0.80684
2025.11.26 14:42	0.80684	0.80689	0.80677	0.80679
2025.11.26 14:43	0.80678	0.80680	0.80657	0.80663
2025.11.26 14:44	0.80663	0.80670	0.80645	0.80647
2025.11.26 14:45	0.80648	0.80649	0.80631	0.80631
2025.11.26 14:46	0.80632	0.80650	0.80625	0.80650
2025.11.26 14:47	0.80650	0.80660	0.80648	0.80654
2025.11.26 14:48	0.80654	0.80667	0.80648	0.80667
2025.11.26 14:49	0.80667	0.80685	0.80663	0.80684
2025.11.26 14:50	0.80685	0.80707	0.80682	0.80707
2025.11.26 14:51	0.80706	0.80707	0.80692	0.80692
2025.11.26 14:52	0.80691	0.80693	0.80685	0.80685
2025.11.26 14:53	0.80686	0.80688	0.80676	0.80679
2025.11.26 14:54	0.80679	0.80689	0.80676	0.80688
2025.11.26 14:55	0.80688	0.80693	0.80682	0.80689
2025.11.26 14:56	0.80689	0.80698	0.80684	0.80698
2025.11.26 14:57	0.80698	0.80723	0.80697	0.80707
2025.11.26 14:58	0.80707	0.80707	0.80692	0.80699
2025.11.26 14:59	0.80699	0.80708	0.80698	0.80699
2025.11.26 15:00	0.80699	0.80699	0.80684	0.80693
2025.11.26 15:01	0.80693	0.80706	0.80689	0.80705
2025.11.26 15:02	0.80705	0.80708	0.80684	0.80686
2025.11.26 15:03	0.80686	0.80699	0.80686	0.80687
2025.11.26 15:04	0.80687	0.80687	0.80663	0.80670
2025.11.26 15:05	0.80671	0.80679	0.80671	0.80672
2025.11.26 15:06	0.80672	0.80672	0.80663	0.80669
2025.11.26 15:07	0.80669	0.80673	0.80659	0.80662
2025.11.26 15:08	0.80662	0.80678	0.80659	0.80678
2025.11.26 15:09	0.80677	0.80687	0.80669	0.80686
2025.11.26 15:10	0.80687	0.80691	0.80678	0.80685
2025.11.26 15:11	0.80685	0.80685	0.80676	0.80676
2025.11.26 15:12	0.80673	0.80674	0.80666	0.80673
2025.11.26 15:13	0.80672	0.80677	0.80667	0.80673
2025.11.26 15:14	0.80675	0.80677	0.80671	0.80673
2025.11.26 15:15	0.80673	0.80677	0.80666	0.80674
2025.11.26 15:16	0.80674	0.80674	0.80670	0.80671
2025.11.26 15:17	0.80671	0.80691	0.80670	0.80689
2025.11.26 15:18	0.80689	0.80689	0.80660	0.80663
2025.11.26 15:19	0.80663	0.80666	0.80648	0.80653
2025.11.26 15:20	0.80652	0.80664	0.80649	0.80661
2025.11.26 15:21	0.80660	0.80660	0.80636	0.80638
2025.11.26 15:22	0.80639	0.80640	0.80629	0.80637
2025.11.26 15:23	0.80638	0.80644	0.80630	0.80630
2025.11.26 15:24	0.80629	0.80633	0.80613	0.80633
2025.11.26 15:25	0.80633	0.80641	0.80629	0.80630
2025.11.26 15:26	0.80632	0.80642	0.80622	0.80627
2025.11.26 15:27	0.80627	0.80648	0.80623	0.80648
2025.11.26 15:28	0.80649	0.80660	0.80649	0.80654
2025.11.26 15:29	0.80651	0.80700	0.80623	0.80700
2025.11.26 15:30	0.80708	0.80708	0.80646	0.80667
2025.11.26 15:31	0.80668	0.80692	0.80659	0.80659
2025.11.26 15:32	0.80660	0.80679	0.80660	0.80674
2025.11.26 15:33	0.80673	0.80687	0.80667	0.80674
2025.11.26 15:34	0.80678	0.80708	0.80678	0.80703
2025.11.26 15:35	0.80703	0.80747	0.80699	0.80747
2025.11.26 15:36	0.80746	0.80792	0.80742	0.80773
2025.11.26 15:37	0.80773	0.80775	0.80753	0.80754
2025.11.26 15:38	0.80754	0.80760	0.80747	0.80748
2025.11.26 15:39	0.80747	0.80757	0.80732	0.80739
2025.11.26 15:40	0.80739	0.80748	0.80725	0.80730
2025.11.26 15:41	0.80729	0.80739	0.80688	0.80699
2025.11.26 15:42	0.80700	0.80754	0.80696	0.80744
2025.11.26 15:43	0.80744	0.80755	0.80714	0.80728
2025.11.26 15:44	0.80728	0.80785	0.80727	0.80778
2025.11.26 15:45	0.80778	0.80800	0.80778	0.80799
2025.11.26 15:46	0.80799	0.80824	0.80798	0.80813
2025.11.26 15:47	0.80813	0.80834	0.80799	0.80816
2025.11.26 15:48	0.80816	0.80827	0.80804	0.80812
2025.11.26 15:49	0.80812	0.80825	0.80804	0.80805
2025.11.26 15:50	0.80803	0.80805	0.80783	0.80785
2025.11.26 15:51	0.80784	0.80802	0.80763	0.80769
2025.11.26 15:52	0.80768	0.80790	0.80762	0.80788
2025.11.26 15:53	0.80788	0.80818	0.80785	0.80815
2025.11.26 15:54	0.80816	0.80837	0.80813	0.80827
2025.11.26 15:55	0.80828	0.80837	0.80807	0.80813
2025.11.26 15:56	0.80813	0.80827	0.80798	0.80823
2025.11.26 15:57	0.80822	0.80826	0.80805	0.80812
2025.11.26 15:58	0.80814	0.80816	0.80800	0.80816
2025.11.26 15:59	0.80816	0.80821	0.80809	0.80811
2025.11.26 16:00	0.80811	0.80819	0.80796	0.80808
2025.11.26 16:01	0.80807	0.80819	0.80799	0.80799
2025.11.26 16:02	0.80798	0.80820	0.80796	0.80796
2025.11.26 16:03	0.80795	0.80800	0.80783	0.80787
2025.11.26 16:04	0.80787	0.80796	0.80766	0.80766
2025.11.26 16:05	0.80766	0.80779	0.80766	0.80772
2025.11.26 16:06	0.80771	0.80787	0.80771	0.80776
2025.11.26 16:07	0.80776	0.80795	0.80775	0.80794
2025.11.26 16:08	0.80794	0.80799	0.80788	0.80793
2025.11.26 16:09	0.80792	0.80793	0.80773	0.80773
2025.11.26 16:10	0.80772	0.80788	0.80771	0.80788
2025.11.26 16:11	0.80787	0.80790	0.80775	0.80775
2025.11.26 16:12	0.80775	0.80790	0.80774	0.80782
2025.11.26 16:13	0.80783	0.80798	0.80782	0.80792
2025.11.26 16:14	0.80792	0.80795	0.80776	0.80776
2025.11.26 16:15	0.80777	0.80778	0.80771	0.80777
2025.11.26 16:16	0.80776	0.80777	0.80763	0.80764
2025.11.26 16:17	0.80765	0.80775	0.80759	0.80768
2025.11.26 16:18	0.80769	0.80769	0.80757	0.80767
2025.11.26 16:19	0.80769	0.80774	0.80759	0.80762
2025.11.26 16:20	0.80762	0.80775	0.80760	0.80775
2025.11.26 16:21	0.80774	0.80789	0.80774	0.80788
2025.11.26 16:22	0.80788	0.80790	0.80781	0.80781
2025.11.26 16:23	0.80780	0.80790	0.80773	0.80789
2025.11.26 16:24	0.80791	0.80807	0.80791	0.80805
2025.11.26 16:25	0.80807	0.80827	0.80807	0.80825
2025.11.26 16:26	0.80824	0.80831	0.80817	0.80818
2025.11.26 16:27	0.80817	0.80817	0.80788	0.80789
2025.11.26 16:28	0.80788	0.80799	0.80788	0.80795
2025.11.26 16:29	0.80794	0.80809	0.80793	0.80807
2025.11.26 16:30	0.80809	0.80809	0.80786	0.80797
2025.11.26 16:31	0.80797	0.80800	0.80771	0.80771
2025.11.26 16:32	0.80772	0.80788	0.80772	0.80775
2025.11.26 16:33	0.80775	0.80776	0.80764	0.80764
2025.11.26 16:34	0.80764	0.80764	0.80752	0.80752
2025.11.26 16:35	0.80749	0.80749	0.80736	0.80740
2025.11.26 16:36	0.80739	0.80744	0.80727	0.80728
2025.11.26 16:37	0.80728	0.80742	0.80727	0.80735
2025.11.26 16:38	0.80734	0.80741	0.80726	0.80733
2025.11.26 16:39	0.80733	0.80736	0.80727	0.80735
2025.11.26 16:40	0.80736	0.80746	0.80735	0.80746
2025.11.26 16:41	0.80745	0.80747	0.80733	0.80740
2025.11.26 16:42	0.80740	0.80743	0.80728	0.80733
2025.11.26 16:43	0.80733	0.80736	0.80727	0.80731
2025.11.26 16:44	0.80731	0.80748	0.80731	0.80742
2025.11.26 16:45	0.80743	0.80743	0.80713	0.80714
2025.11.26 16:46	0.80714	0.80714	0.80686	0.80702
2025.11.26 16:47	0.80698	0.80707	0.80680	0.80696
2025.11.26 16:48	0.80694	0.80710	0.80684	0.80685
2025.11.26 16:49	0.80684	0.80687	0.80667	0.80687
2025.11.26 16:50	0.80688	0.80705	0.80678	0.80678
2025.11.26 16:51	0.80677	0.80699	0.80677	0.80694
2025.11.26 16:52	0.80694	0.80695	0.80672	0.80674
2025.11.26 16:53	0.80675	0.80685	0.80667	0.80680
2025.11.26 16:54	0.80680	0.80687	0.80674	0.80683
2025.11.26 16:55	0.80683	0.80686	0.80677	0.80683
2025.11.26 16:56	0.80683	0.80705	0.80682	0.80705
2025.11.26 16:57	0.80705	0.80708	0.80703	0.80707
2025.11.26 16:58	0.80706	0.80712	0.80703	0.80711
2025.11.26 16:59	0.80712	0.80721	0.80711	0.80721
2025.11.26 17:00	0.80721	0.80722	0.80678	0.80678
2025.11.26 17:01	0.80677	0.80678	0.80667	0.80676
2025.11.26 17:02	0.80675	0.80677	0.80648	0.80667
2025.11.26 17:03	0.80667	0.80683	0.80658	0.80659
2025.11.26 17:04	0.80659	0.80664	0.80643	0.80651
2025.11.26 17:05	0.80652	0.80653	0.80620	0.80621
2025.11.26 17:06	0.80619	0.80631	0.80609	0.80628
2025.11.26 17:07	0.80631	0.80646	0.80622	0.80623
2025.11.26 17:08	0.80622	0.80638	0.80614	0.80634
2025.11.26 17:09	0.80635	0.80643	0.80632	0.80641
2025.11.26 17:10	0.80641	0.80651	0.80626	0.80648
2025.11.26 17:11	0.80648	0.80652	0.80632	0.80651
2025.11.26 17:12	0.80651	0.80654	0.80640	0.80645
2025.11.26 17:13	0.80645	0.80650	0.80625	0.80632
2025.11.26 17:14	0.80632	0.80635	0.80618	0.80622
2025.11.26 17:15	0.80622	0.80636	0.80621	0.80634
2025.11.26 17:16	0.80633	0.80642	0.80627	0.80627
2025.11.26 17:17	0.80625	0.80636	0.80622	0.80629
2025.11.26 17:18	0.80630	0.80632	0.80605	0.80610
2025.11.26 17:19	0.80610	0.80614	0.80590	0.80597
2025.11.26 17:20	0.80598	0.80601	0.80585	0.80596
2025.11.26 17:21	0.80597	0.80604	0.80584	0.80603
2025.11.26 17:22	0.80603	0.80624	0.80600	0.80606
2025.11.26 17:23	0.80607	0.80619	0.80606	0.80618
2025.11.26 17:24	0.80618	0.80635	0.80618	0.80620
2025.11.26 17:25	0.80620	0.80633	0.80617	0.80617
2025.11.26 17:26	0.80616	0.80634	0.80614	0.80632
2025.11.26 17:27	0.80631	0.80632	0.80620	0.80620
2025.11.26 17:28	0.80621	0.80621	0.80604	0.80619
2025.11.26 17:29	0.80618	0.80619	0.80588	0.80588
2025.11.26 17:30	0.80587	0.80632	0.80587	0.80630
2025.11.26 17:31	0.80629	0.80640	0.80626	0.80640
2025.11.26 17:32	0.80640	0.80665	0.80640	0.80663
2025.11.26 17:33	0.80662	0.80667	0.80651	0.80667
2025.11.26 17:34	0.80667	0.80688	0.80667	0.80676
2025.11.26 17:35	0.80674	0.80681	0.80662	0.80671
2025.11.26 17:36	0.80672	0.80687	0.80671	0.80674
2025.11.26 17:37	0.80675	0.80679	0.80667	0.80669
2025.11.26 17:38	0.80669	0.80670	0.80655	0.80664
2025.11.26 17:39	0.80663	0.80671	0.80649	0.80653
2025.11.26 17:40	0.80652	0.80652	0.80636	0.80640
2025.11.26 17:41	0.80639	0.80642	0.80629	0.80635
2025.11.26 17:42	0.80636	0.80644	0.80636	0.80641
2025.11.26 17:43	0.80639	0.80639	0.80629	0.80636
2025.11.26 17:44	0.80637	0.80638	0.80631	0.80636
2025.11.26 17:45	0.80637	0.80655	0.80625	0.80654
2025.11.26 17:46	0.80654	0.80658	0.80634	0.80639
2025.11.26 17:47	0.80639	0.80639	0.80626	0.80629
2025.11.26 17:48	0.80629	0.80631	0.80622	0.80625
2025.11.26 17:49	0.80626	0.80633	0.80600	0.80625
2025.11.26 17:50	0.80625	0.80635	0.80613	0.80628
2025.11.26 17:51	0.80628	0.80649	0.80628	0.80649
2025.11.26 17:52	0.80649	0.80655	0.80637	0.80639
2025.11.26 17:53	0.80638	0.80645	0.80623	0.80636
2025.11.26 17:54	0.80635	0.80636	0.80615	0.80616
2025.11.26 17:55	0.80617	0.80618	0.80605	0.80606
2025.11.26 17:56	0.80606	0.80610	0.80599	0.80606
2025.11.26 17:57	0.80606	0.80609	0.80578	0.80582
2025.11.26 17:58	0.80583	0.80583	0.80564	0.80565
2025.11.26 17:59	0.80564	0.80570	0.80559	0.80561
2025.11.26 18:00	0.80562	0.80567	0.80549	0.80552
2025.11.26 18:01	0.80553	0.80570	0.80549	0.80560
2025.11.26 18:02	0.80559	0.80564	0.80547	0.80555
2025.11.26 18:03	0.80555	0.80557	0.80527	0.80530
2025.11.26 18:04	0.80530	0.80538	0.80507	0.80508
2025.11.26 18:05	0.80509	0.80528	0.80500	0.80528
2025.11.26 18:06	0.80529	0.80539	0.80523	0.80537
2025.11.26 18:07	0.80538	0.80544	0.80529	0.80530
2025.11.26 18:08	0.80532	0.80534	0.80518	0.80525
2025.11.26 18:09	0.80526	0.80526	0.80505	0.80515
2025.11.26 18:10	0.80514	0.80519	0.80511	0.80512
2025.11.26 18:11	0.80515	0.80531	0.80515	0.80528
2025.11.26 18:12	0.80528	0.80531	0.80523	0.80531
2025.11.26 18:13	0.80529	0.80531	0.80527	0.80528
2025.11.26 18:14	0.80528	0.80528	0.80518	0.80520
2025.11.26 18:15	0.80519	0.80527	0.80510	0.80510
2025.11.26 18:16	0.80511	0.80522	0.80506	0.80519
2025.11.26 18:17	0.80520	0.80521	0.80501	0.80501
2025.11.26 18:18	0.80501	0.80511	0.80495	0.80496
2025.11.26 18:19	0.80497	0.80498	0.80492	0.80497
2025.11.26 18:20	0.80497	0.80501	0.80488	0.80488
2025.11.26 18:21	0.80488	0.80498	0.80487	0.80497
2025.11.26 18:22	0.80497	0.80499	0.80469	0.80470
2025.11.26 18:23	0.80470	0.80477	0.80468	0.80476
2025.11.26 18:24	0.80475	0.80492	0.80470	0.80492
2025.11.26 18:25	0.80491	0.80512	0.80490	0.80510
2025.11.26 18:26	0.80511	0.80513	0.80493	0.80493
2025.11.26 18:27	0.80493	0.80494	0.80474	0.80475
2025.11.26 18:28	0.80474	0.80475	0.80460	0.80463
2025.11.26 18:29	0.80462	0.80470	0.80462	0.80469
2025.11.26 18:30	0.80468	0.80474	0.80462	0.80463
2025.11.26 18:31	0.80464	0.80471	0.80463	0.80469
2025.11.26 18:32	0.80469	0.80471	0.80462	0.80470
2025.11.26 18:33	0.80471	0.80479	0.80471	0.80476
2025.11.26 18:34	0.80477	0.80482	0.80464	0.80465
2025.11.26 18:35	0.80465	0.80467	0.80458	0.80460
2025.11.26 18:36	0.80459	0.80472	0.80455	0.80471
2025.11.26 18:37	0.80471	0.80472	0.80461	0.80466
2025.11.26 18:38	0.80465	0.80471	0.80463	0.80471
2025.11.26 18:39	0.80470	0.80474	0.80467	0.80474
2025.11.26 18:40	0.80474	0.80474	0.80460	0.80467
2025.11.26 18:41	0.80467	0.80473	0.80465	0.80471
2025.11.26 18:42	0.80472	0.80480	0.80471	0.80475
2025.11.26 18:43	0.80477	0.80479	0.80468	0.80477
2025.11.26 18:44	0.80476	0.80480	0.80469	0.80469
2025.11.26 18:45	0.80469	0.80471	0.80463	0.80465
2025.11.26 18:46	0.80465	0.80473	0.80462	0.80472
2025.11.26 18:47	0.80472	0.80474	0.80464	0.80473
2025.11.26 18:48	0.80475	0.80482	0.80474	0.80479
2025.11.26 18:49	0.80480	0.80487	0.80475	0.80481
2025.11.26 18:50	0.80481	0.80490	0.80480	0.80488
2025.11.26 18:51	0.80489	0.80490	0.80482	0.80486
2025.11.26 18:52	0.80486	0.80500	0.80486	0.80498
2025.11.26 18:53	0.80498	0.80498	0.80484	0.80491
2025.11.26 18:54	0.80491	0.80491	0.80483	0.80484
2025.11.26 18:55	0.80483	0.80505	0.80482	0.80498
2025.11.26 18:56	0.80498	0.80503	0.80482	0.80484
2025.11.26 18:57	0.80484	0.80484	0.80475	0.80478
2025.11.26 18:58	0.80478	0.80486	0.80478	0.80484
2025.11.26 18:59	0.80484	0.80490	0.80484	0.80490
2025.11.26 19:00	0.80489	0.80499	0.80484	0.80498
2025.11.26 19:01	0.80498	0.80499	0.80486	0.80492
2025.11.26 19:02	0.80492	0.80493	0.80482	0.80493
2025.11.26 19:03	0.80493	0.80498	0.80493	0.80494
2025.11.26 19:04	0.80493	0.80493	0.80488	0.80491
2025.11.26 19:05	0.80492	0.80493	0.80479	0.80482
2025.11.26 19:06	0.80482	0.80484	0.80469	0.80470
2025.11.26 19:07	0.80471	0.80483	0.80469	0.80470
2025.11.26 19:08	0.80469	0.80474	0.80465	0.80474
2025.11.26 19:09	0.80475	0.80476	0.80471	0.80474
2025.11.26 19:10	0.80473	0.80499	0.80468	0.80495
2025.11.26 19:11	0.80494	0.80499	0.80492	0.80497
2025.11.26 19:12	0.80498	0.80499	0.80491	0.80491
2025.11.26 19:13	0.80492	0.80492	0.80481	0.80486
2025.11.26 19:14	0.80485	0.80495	0.80485	0.80495
2025.11.26 19:15	0.80494	0.80501	0.80493	0.80500
2025.11.26 19:16	0.80500	0.80500	0.80492	0.80498
2025.11.26 19:17	0.80498	0.80498	0.80491	0.80494
2025.11.26 19:18	0.80495	0.80502	0.80495	0.80499
2025.11.26 19:19	0.80498	0.80498	0.80485	0.80485
2025.11.26 19:20	0.80485	0.80485	0.80476	0.80481
2025.11.26 19:21	0.80482	0.80484	0.80480	0.80483
2025.11.26 19:22	0.80484	0.80489	0.80483	0.80487
2025.11.26 19:23	0.80486	0.80491	0.80483	0.80486
2025.11.26 19:24	0.80486	0.80488	0.80468	0.80471
2025.11.26 19:25	0.80471	0.80473	0.80467	0.80468
2025.11.26 19:26	0.80469	0.80471	0.80465	0.80468
2025.11.26 19:27	0.80468	0.80474	0.80467	0.80470
2025.11.26 19:28	0.80470	0.80474	0.80461	0.80465
2025.11.26 19:29	0.80465	0.80466	0.80459	0.80460
2025.11.26 19:30	0.80459	0.80461	0.80456	0.80456
2025.11.26 19:31	0.80456	0.80456	0.80447	0.80450
2025.11.26 19:32	0.80449	0.80461	0.80449	0.80461
2025.11.26 19:33	0.80461	0.80463	0.80459	0.80459
2025.11.26 19:34	0.80460	0.80464	0.80454	0.80454
2025.11.26 19:35	0.80454	0.80456	0.80453	0.80455
2025.11.26 19:36	0.80456	0.80463	0.80456	0.80460
2025.11.26 19:37	0.80461	0.80463	0.80450	0.80457
2025.11.26 19:38	0.80457	0.80460	0.80456	0.80459
2025.11.26 19:39	0.80459	0.80463	0.80459	0.80461
2025.11.26 19:40	0.80461	0.80461	0.80447	0.80449
2025.11.26 19:41	0.80448	0.80449	0.80444	0.80444
2025.11.26 19:42	0.80445	0.80446	0.80435	0.80435
2025.11.26 19:43	0.80435	0.80441	0.80435	0.80435
2025.11.26 19:44	0.80435	0.80435	0.80423	0.80423
2025.11.26 19:45	0.80423	0.80430	0.80416	0.80429
2025.11.26 19:46	0.80429	0.80434	0.80425	0.80426
2025.11.26 19:47	0.80426	0.80444	0.80425	0.80441
2025.11.26 19:48	0.80442	0.80442	0.80434	0.80434
2025.11.26 19:49	0.80434	0.80437	0.80430	0.80433
2025.11.26 19:50	0.80431	0.80431	0.80419	0.80424
2025.11.26 19:51	0.80424	0.80427	0.80422	0.80422
2025.11.26 19:52	0.80422	0.80424	0.80419	0.80421
2025.11.26 19:53	0.80421	0.80427	0.80420	0.80423
2025.11.26 19:54	0.80423	0.80430	0.80423	0.80429
2025.11.26 19:55	0.80429	0.80433	0.80427	0.80432
2025.11.26 19:56	0.80431	0.80437	0.80426	0.80426
2025.11.26 19:57	0.80426	0.80426	0.80422	0.80426
2025.11.26 19:58	0.80425	0.80430	0.80423	0.80425
2025.11.26 19:59	0.80424	0.80426	0.80418	0.80419
2025.11.26 20:00	0.80419	0.80424	0.80416	0.80418
2025.11.26 20:01	0.80417	0.80419	0.80413	0.80418
2025.11.26 20:02	0.80418	0.80425	0.80416	0.80425
2025.11.26 20:03	0.80424	0.80425	0.80416	0.80417
2025.11.26 20:04	0.80417	0.80423	0.80413	0.80414
2025.11.26 20:05	0.80414	0.80414	0.80409	0.80414
2025.11.26 20:06	0.80415	0.80426	0.80415	0.80420
2025.11.26 20:07	0.80421	0.80432	0.80421	0.80430
2025.11.26 20:08	0.80430	0.80433	0.80418	0.80419
2025.11.26 20:09	0.80420	0.80427	0.80416	0.80419
2025.11.26 20:10	0.80420	0.80421	0.80408	0.80408
2025.11.26 20:11	0.80409	0.80415	0.80408	0.80415
2025.11.26 20:12	0.80415	0.80418	0.80413	0.80416
2025.11.26 20:13	0.80416	0.80420	0.80408	0.80409
2025.11.26 20:14	0.80412	0.80413	0.80407	0.80410
2025.11.26 20:15	0.80407	0.80421	0.80407	0.80420
2025.11.26 20:16	0.80420	0.80424	0.80418	0.80424
2025.11.26 20:17	0.80424	0.80427	0.80421	0.80421
2025.11.26 20:18	0.80421	0.80428	0.80421	0.80428
2025.11.26 20:19	0.80427	0.80429	0.80422	0.80423
2025.11.26 20:20	0.80423	0.80424	0.80418	0.80419
2025.11.26 20:21	0.80418	0.80423	0.80417	0.80419
2025.11.26 20:22	0.80420	0.80422	0.80415	0.80417
2025.11.26 20:23	0.80416	0.80427	0.80416	0.80420
2025.11.26 20:24	0.80419	0.80419	0.80411	0.80416
2025.11.26 20:25	0.80416	0.80418	0.80413	0.80418
2025.11.26 20:26	0.80418	0.80428	0.80416	0.80427
2025.11.26 20:27	0.80428	0.80430	0.80427	0.80430
2025.11.26 20:28	0.80431	0.80433	0.80424	0.80428
2025.11.26 20:29	0.80429	0.80431	0.80426	0.80430
2025.11.26 20:30	0.80430	0.80438	0.80428	0.80429
2025.11.26 20:31	0.80428	0.80428	0.80421	0.80425
2025.11.26 20:32	0.80426	0.80430	0.80426	0.80429
2025.11.26 20:33	0.80430	0.80439	0.80429	0.80438
2025.11.26 20:34	0.80438	0.80446	0.80438	0.80446
2025.11.26 20:35	0.80445	0.80450	0.80445	0.80450
2025.11.26 20:36	0.80449	0.80450	0.80443	0.80445
2025.11.26 20:37	0.80445	0.80453	0.80444	0.80448
2025.11.26 20:38	0.80449	0.80450	0.80446	0.80448
2025.11.26 20:39	0.80448	0.80449	0.80446	0.80447
2025.11.26 20:40	0.80448	0.80448	0.80438	0.80438
2025.11.26 20:41	0.80438	0.80440	0.80435	0.80435
2025.11.26 20:42	0.80436	0.80437	0.80433	0.80434
2025.11.26 20:43	0.80435	0.80436	0.80434	0.80435
2025.11.26 20:44	0.80435	0.80437	0.80430	0.80434
2025.11.26 20:45	0.80435	0.80437	0.80434	0.80435
2025.11.26 20:46	0.80435	0.80439	0.80433	0.80438
2025.11.26 20:47	0.80437	0.80439	0.80436	0.80439
2025.11.26 20:48	0.80439	0.80439	0.80436	0.80436
2025.11.26 20:49	0.80437	0.80438	0.80436	0.80437
2025.11.26 20:50	0.80437	0.80437	0.80435	0.80436
2025.11.26 20:51	0.80436	0.80438	0.80431	0.80432
2025.11.26 20:52	0.80432	0.80433	0.80430	0.80432
2025.11.26 20:53	0.80432	0.80432	0.80425	0.80428
2025.11.26 20:54	0.80429	0.80434	0.80424	0.80425
2025.11.26 20:55	0.80426	0.80426	0.80420	0.80422
2025.11.26 20:56	0.80421	0.80422	0.80418	0.80422
2025.11.26 20:57	0.80423	0.80431	0.80422	0.80428
2025.11.26 20:58	0.80428	0.80432	0.80425	0.80425
2025.11.26 20:59	0.80426	0.80427	0.80417	0.80417
2025.11.26 21:00	0.80417	0.80422	0.80411	0.80420
2025.11.26 21:01	0.80420	0.80425	0.80416	0.80419
2025.11.26 21:02	0.80418	0.80420	0.80413	0.80418
2025.11.26 21:03	0.80418	0.80420	0.80417	0.80419
2025.11.26 21:04	0.80420	0.80425	0.80420	0.80421
2025.11.26 21:05	0.80421	0.80427	0.80421	0.80427
2025.11.26 21:06	0.80427	0.80433	0.80427	0.80430
2025.11.26 21:07	0.80430	0.80431	0.80429	0.80429
2025.11.26 21:08	0.80430	0.80432	0.80427	0.80431
2025.11.26 21:09	0.80430	0.80432	0.80423	0.80425
2025.11.26 21:10	0.80425	0.80441	0.80423	0.80440
2025.11.26 21:11	0.80440	0.80445	0.80438	0.80443
2025.11.26 21:12	0.80443	0.80443	0.80438	0.80439
2025.11.26 21:13	0.80440	0.80444	0.80436	0.80437
2025.11.26 21:14	0.80437	0.80438	0.80433	0.80436
2025.11.26 21:15	0.80436	0.80438	0.80436	0.80437
2025.11.26 21:16	0.80438	0.80448	0.80437	0.80448
2025.11.26 21:17	0.80448	0.80452	0.80447	0.80448
2025.11.26 21:18	0.80448	0.80449	0.80440	0.80443
2025.11.26 21:19	0.80444	0.80446	0.80440	0.80442
2025.11.26 21:20	0.80442	0.80445	0.80441	0.80443
2025.11.26 21:21	0.80443	0.80445	0.80442	0.80444
2025.11.26 21:22	0.80445	0.80446	0.80441	0.80442
2025.11.26 21:23	0.80443	0.80449	0.80442	0.80449
2025.11.26 21:24	0.80449	0.80450	0.80448	0.80449
2025.11.26 21:25	0.80449	0.80450	0.80448	0.80450
2025.11.26 21:26	0.80449	0.80449	0.80440	0.80443
2025.11.26 21:27	0.80444	0.80448	0.80443	0.80445
2025.11.26 21:28	0.80446	0.80449	0.80446	0.80447
2025.11.26 21:29	0.80448	0.80448	0.80441	0.80442
2025.11.26 21:30	0.80441	0.80443	0.80433	0.80434
2025.11.26 21:31	0.80433	0.80439	0.80433	0.80438
2025.11.26 21:32	0.80439	0.80440	0.80438	0.80438
2025.11.26 21:33	0.80438	0.80439	0.80435	0.80435
2025.11.26 21:34	0.80435	0.80437	0.80431	0.80436
2025.11.26 21:35	0.80436	0.80437	0.80433	0.80436
2025.11.26 21:36	0.80437	0.80438	0.80435	0.80436
2025.11.26 21:37	0.80436	0.80437	0.80434	0.80437
2025.11.26 21:38	0.80437	0.80437	0.80432	0.80434
2025.11.26 21:39	0.80435	0.80438	0.80430	0.80432
2025.11.26 21:40	0.80432	0.80438	0.80430	0.80437
2025.11.26 21:41	0.80438	0.80440	0.80435	0.80438
2025.11.26 21:42	0.80437	0.80437	0.80424	0.80425
2025.11.26 21:43	0.80426	0.80432	0.80425	0.80430
2025.11.26 21:44	0.80431	0.80431	0.80423	0.80425
2025.11.26 21:45	0.80425	0.80425	0.80418	0.80420
2025.11.26 21:46	0.80420	0.80424	0.80419	0.80424
2025.11.26 21:47	0.80424	0.80427	0.80422	0.80425
2025.11.26 21:48	0.80426	0.80430	0.80425	0.80429
2025.11.26 21:49	0.80430	0.80430	0.80426	0.80428
2025.11.26 21:50	0.80429	0.80429	0.80422	0.80423
2025.11.26 21:51	0.80426	0.80427	0.80424	0.80426
2025.11.26 21:52	0.80426	0.80430	0.80425	0.80427
2025.11.26 21:53	0.80428	0.80435	0.80427	0.80435
2025.11.26 21:54	0.80434	0.80436	0.80433	0.80433
2025.11.26 21:55	0.80433	0.80436	0.80433	0.80436
2025.11.26 21:56	0.80436	0.80440	0.80436	0.80439
2025.11.26 21:57	0.80440	0.80440	0.80430	0.80431
2025.11.26 21:58	0.80431	0.80433	0.80426	0.80427
2025.11.26 21:59	0.80426	0.80430	0.80422	0.80430
2025.11.26 22:00	0.80430	0.80433	0.80429	0.80429
2025.11.26 22:01	0.80430	0.80439	0.80429	0.80436
2025.11.26 22:02	0.80437	0.80437	0.80431	0.80433
2025.11.26 22:03	0.80433	0.80433	0.80426	0.80426
2025.11.26 22:04	0.80425	0.80425	0.80421	0.80424
2025.11.26 22:05	0.80424	0.80424	0.80421	0.80421
2025.11.26 22:06	0.80422	0.80422	0.80415	0.80416
2025.11.26 22:07	0.80416	0.80419	0.80416	0.80416
2025.11.26 22:08	0.80417	0.80418	0.80410	0.80412
2025.11.26 22:09	0.80412	0.80416	0.80411	0.80414
2025.11.26 22:10	0.80414	0.80417	0.80414	0.80415
2025.11.26 22:11	0.80416	0.80417	0.80415	0.80417
2025.11.26 22:12	0.80416	0.80420	0.80416	0.80419
2025.11.26 22:13	0.80419	0.80419	0.80416	0.80417
2025.11.26 22:14	0.80416	0.80417	0.80415	0.80415
2025.11.26 22:15	0.80415	0.80415	0.80407	0.80407
2025.11.26 22:16	0.80407	0.80411	0.80407	0.80409
2025.11.26 22:17	0.80410	0.80413	0.80404	0.80404
2025.11.26 22:18	0.80403	0.80406	0.80399	0.80402
2025.11.26 22:19	0.80403	0.80404	0.80402	0.80404
2025.11.26 22:20	0.80405	0.80406	0.80401	0.80402
2025.11.26 22:21	0.80401	0.80406	0.80400	0.80400
2025.11.26 22:22	0.80400	0.80402	0.80398	0.80400
2025.11.26 22:23	0.80401	0.80401	0.80396	0.80398
2025.11.26 22:24	0.80398	0.80399	0.80393	0.80394
2025.11.26 22:25	0.80394	0.80394	0.80388	0.80389
2025.11.26 22:26	0.80388	0.80391	0.80388	0.80389
2025.11.26 22:27	0.80389	0.80401	0.80388	0.80401
2025.11.26 22:28	0.80400	0.80401	0.80399	0.80400
2025.11.26 22:29	0.80400	0.80407	0.80400	0.80406
2025.11.26 22:30	0.80406	0.80408	0.80406	0.80408
2025.11.26 22:31	0.80409	0.80415	0.80407	0.80415
2025.11.26 22:32	0.80411	0.80413	0.80408	0.80408
2025.11.26 22:33	0.80409	0.80412	0.80408	0.80411
2025.11.26 22:34	0.80412	0.80415	0.80410	0.80411
2025.11.26 22:35	0.80410	0.80418	0.80410	0.80415
2025.11.26 22:36	0.80416	0.80417	0.80413	0.80414
2025.11.26 22:37	0.80414	0.80414	0.80405	0.80406
2025.11.26 22:38	0.80407	0.80408	0.80403	0.80403
2025.11.26 22:39	0.80404	0.80405	0.80403	0.80404
2025.11.26 22:40	0.80405	0.80409	0.80403	0.80403
2025.11.26 22:41	0.80403	0.80404	0.80402	0.80402
2025.11.26 22:42	0.80402	0.80402	0.80399	0.80400
2025.11.26 22:43	0.80400	0.80400	0.80399	0.80399
2025.11.26 22:44	0.80400	0.80404	0.80399	0.80400
2025.11.26 22:45	0.80404	0.80409	0.80404	0.80408
2025.11.26 22:46	0.80409	0.80411	0.80408	0.80411
2025.11.26 22:47	0.80412	0.80415	0.80411	0.80413
2025.11.26 22:48	0.80418	0.80424	0.80418	0.80423
2025.11.26 22:49	0.80423	0.80426	0.80415	0.80415
2025.11.26 22:50	0.80415	0.80416	0.80413	0.80414
2025.11.26 22:51	0.80415	0.80417	0.80414	0.80417
2025.11.26 22:52	0.80417	0.80419	0.80412	0.80417
2025.11.26 22:53	0.80418	0.80418	0.80414	0.80415
2025.11.26 22:54	0.80414	0.80423	0.80414	0.80423
2025.11.26 22:55	0.80424	0.80437	0.80423	0.80431
2025.11.26 22:56	0.80431	0.80441	0.80431	0.80439
2025.11.26 22:57	0.80438	0.80439	0.80435	0.80439
2025.11.26 22:58	0.80439	0.80444	0.80438	0.80439
2025.11.26 22:59	0.80439	0.80443	0.80438	0.80440
2025.11.26 23:00	0.80440	0.80444	0.80440	0.80442
2025.11.26 23:01	0.80441	0.80441	0.80435	0.80436
2025.11.26 23:02	0.80437	0.80437	0.80429	0.80432
2025.11.26 23:03	0.80432	0.80442	0.80429	0.80442
2025.11.26 23:04	0.80442	0.80445	0.80442	0.80444
2025.11.26 23:05	0.80445	0.80450	0.80445	0.80448
2025.11.26 23:06	0.80447	0.80447	0.80442	0.80443
2025.11.26 23:07	0.80444	0.80444	0.80442	0.80442
2025.11.26 23:08	0.80443	0.80443	0.80442	0.80442
2025.11.26 23:09	0.80442	0.80444	0.80441	0.80442
2025.11.26 23:10	0.80442	0.80444	0.80442	0.80443
2025.11.26 23:11	0.80443	0.80444	0.80442	0.80443
2025.11.26 23:12	0.80444	0.80444	0.80438	0.80440
2025.11.26 23:13	0.80441	0.80442	0.80439	0.80440
2025.11.26 23:14	0.80439	0.80440	0.80439	0.80440
2025.11.26 23:15	0.80440	0.80440	0.80438	0.80439
2025.11.26 23:16	0.80439	0.80440	0.80437	0.80439
2025.11.26 23:17	0.80439	0.80439	0.80437	0.80438
2025.11.26 23:18	0.80438	0.80439	0.80435	0.80439
2025.11.26 23:19	0.80442	0.80445	0.80441	0.80441
2025.11.26 23:20	0.80441	0.80442	0.80441	0.80442
2025.11.26 23:21	0.80441	0.80441	0.80440	0.80441
2025.11.26 23:22	0.80443	0.80444	0.80441	0.80443
2025.11.26 23:23	0.80444	0.80447	0.80444	0.80446
2025.11.26 23:24	0.80446	0.80450	0.80444	0.80444
2025.11.26 23:25	0.80444	0.80444	0.80440	0.80440
2025.11.26 23:26	0.80440	0.80445	0.80440	0.80445
2025.11.26 23:27	0.80446	0.80446	0.80442	0.80442
2025.11.26 23:28	0.80443	0.80443	0.80442	0.80442
2025.11.26 23:29	0.80441	0.80446	0.80439	0.80439
2025.11.26 23:30	0.80438	0.80439	0.80436	0.80438
2025.11.26 23:31	0.80439	0.80440	0.80438	0.80438
2025.11.26 23:32	0.80438	0.80439	0.80438	0.80439
2025.11.26 23:33	0.80439	0.80439	0.80438	0.80439
2025.11.26 23:34	0.80438	0.80440	0.80437	0.80437
2025.11.26 23:35	0.80437	0.80438	0.80435	0.80436
2025.11.26 23:36	0.80436	0.80436	0.80435	0.80435
2025.11.26 23:37	0.80435	0.80435	0.80433	0.80433
2025.11.26 23:38	0.80433	0.80433	0.80430	0.80431
2025.11.26 23:39	0.80432	0.80432	0.80431	0.80432
2025.11.26 23:40	0.80431	0.80431	0.80430	0.80431
2025.11.26 23:41	0.80431	0.80434	0.80431	0.80432
2025.11.26 23:42	0.80432	0.80434	0.80432	0.80432
2025.11.26 23:43	0.80432	0.80433	0.80432	0.80433
2025.11.26 23:44	0.80433	0.80434	0.80431	0.80432
2025.11.26 23:45	0.80432	0.80433	0.80432	0.80433
2025.11.26 23:46	0.80432	0.80435	0.80432	0.80432
2025.11.26 23:47	0.80432	0.80433	0.80431	0.80432
2025.11.26 23:48	0.80431	0.80431	0.80429	0.80430
2025.11.26 23:49	0.80428	0.80430	0.80428	0.80429
2025.11.26 23:50	0.80429	0.80433	0.80429	0.80430
2025.11.26 23:51	0.80429	0.80432	0.80427	0.80431
2025.11.26 23:52	0.80431	0.80432	0.80427	0.80428
2025.11.26 23:53	0.80426	0.80426	0.80423	0.80425
2025.11.26 23:54	0.80424	0.80428	0.80421	0.80427
2025.11.26 23:55	0.80426	0.80428	0.80423	0.80423
2025.11.26 23:56	0.80424	0.80425	0.80421	0.80421
2025.11.26 23:57	0.80422	0.80423	0.80418	0.80419
2025.11.26 23:58	0.80419	0.80422	0.80414	0.80416
2025.11.26 23:59	0.80416	0.80422	0.80384	0.80421
2025.11.27 00:00	0.80421	0.80421	0.80419	0.80420
2025.11.27 00:02	0.80420	0.80421	0.80420	0.80421
2025.11.27 00:04	0.80411	0.80421	0.80411	0.80421
2025.11.27 00:05	0.80419	0.80419	0.80419	0.80419
2025.11.27 00:06	0.80409	0.80419	0.80409	0.80419
2025.11.27 00:07	0.80409	0.80419	0.80409	0.80419
2025.11.27 00:08	0.80409	0.80419	0.80409	0.80419
2025.11.27 00:09	0.80420	0.80423	0.80413	0.80423
2025.11.27 00:10	0.80413	0.80423	0.80413	0.80423
2025.11.27 00:11	0.80413	0.80423	0.80413	0.80423
2025.11.27 00:12	0.80413	0.80423	0.80413	0.80423
2025.11.27 00:13	0.80413	0.80423	0.80406	0.80406
2025.11.27 00:14	0.80423	0.80423	0.80413	0.80423
2025.11.27 00:15	0.80413	0.80423	0.80413	0.80423
2025.11.27 00:16	0.80413	0.80423	0.80413	0.80423
2025.11.27 00:18	0.80415	0.80415	0.80406	0.80406
2025.11.27 00:19	0.80406	0.80406	0.80401	0.80401
2025.11.27 00:22	0.80401	0.80402	0.80396	0.80402
2025.11.27 00:23	0.80402	0.80404	0.80398	0.80398
2025.11.27 00:24	0.80399	0.80402	0.80392	0.80402
2025.11.27 00:25	0.80402	0.80403	0.80402	0.80402
2025.11.27 00:26	0.80402	0.80402	0.80402	0.80402
2025.11.27 00:27	0.80402	0.80406	0.80402	0.80406
2025.11.27 00:28	0.80407	0.80410	0.80407	0.80410
2025.11.27 00:29	0.80410	0.80410	0.80401	0.80401
2025.11.27 00:30	0.80401	0.80409	0.80401	0.80409
2025.11.27 00:31	0.80410	0.80410	0.80410	0.80410
2025.11.27 00:32	0.80410	0.80410	0.80409	0.80409
2025.11.27 00:33	0.80410	0.80411	0.80410	0.80411
2025.11.27 00:36	0.80410	0.80412	0.80410	0.80412
2025.11.27 00:37	0.80413	0.80415	0.80413	0.80415
2025.11.27 00:38	0.80415	0.80416	0.80415	0.80416
2025.11.27 00:39	0.80417	0.80417	0.80416	0.80416
2025.11.27 00:40	0.80415	0.80416	0.80415	0.80416
2025.11.27 00:41	0.80415	0.80416	0.80409	0.80414
2025.11.27 00:43	0.80414	0.80414	0.80414	0.80414
2025.11.27 00:44	0.80414	0.80414	0.80414	0.80414
2025.11.27 00:45	0.80414	0.80415	0.80410	0.80410
2025.11.27 00:47	0.80409	0.80414	0.80409	0.80414
2025.11.27 00:48	0.80415	0.80416	0.80411	0.80411
2025.11.27 00:49	0.80411	0.80411	0.80410	0.80410
2025.11.27 00:50	0.80411	0.80411	0.80411	0.80411
2025.11.27 00:51	0.80411	0.80411	0.80410	0.80411
2025.11.27 00:52	0.80411	0.80412	0.80407	0.80408
2025.11.27 00:53	0.80407	0.80410	0.80406	0.80410
2025.11.27 00:54	0.80410	0.80411	0.80410	0.80411
2025.11.27 00:55	0.80411	0.80412	0.80407	0.80411
2025.11.27 00:56	0.80410	0.80411	0.80408	0.80410
2025.11.27 00:57	0.80409	0.80410	0.80408	0.80410
2025.11.27 00:58	0.80411	0.80411	0.80379	0.80403
2025.11.27 00:59	0.80402	0.80413	0.80381	0.80381
2025.11.27 01:00	0.80389	0.80414	0.80382	0.80386
2025.11.27 01:01	0.80387	0.80396	0.80380	0.80389
2025.11.27 01:02	0.80391	0.80392	0.80389	0.80390
2025.11.27 01:03	0.80390	0.80393	0.80389	0.80391
2025.11.27 01:04	0.80391	0.80391	0.80387	0.80390
2025.11.27 01:05	0.80390	0.80390	0.80387	0.80387
2025.11.27 01:06	0.80387	0.80389	0.80387	0.80388
2025.11.27 01:07	0.80388	0.80395	0.80388	0.80393
2025.11.27 01:08	0.80393	0.80394	0.80389	0.80393
2025.11.27 01:09	0.80393	0.80393	0.80390	0.80390
2025.11.27 01:10	0.80393	0.80395	0.80389	0.80395
2025.11.27 01:11	0.80394	0.80394	0.80385	0.80387
2025.11.27 01:12	0.80387	0.80387	0.80385	0.80385
2025.11.27 01:13	0.80386	0.80392	0.80386	0.80388
2025.11.27 01:14	0.80389	0.80389	0.80387	0.80387
2025.11.27 01:15	0.80387	0.80389	0.80386	0.80388
2025.11.27 01:16	0.80388	0.80393	0.80385	0.80389
2025.11.27 01:17	0.80389	0.80391	0.80387	0.80389
2025.11.27 01:18	0.80389	0.80389	0.80388	0.80389
2025.11.27 01:19	0.80389	0.80391	0.80388	0.80389
2025.11.27 01:20	0.80389	0.80393	0.80389	0.80390
2025.11.27 01:21	0.80390	0.80398	0.80389	0.80393
2025.11.27 01:22	0.80392	0.80396	0.80391	0.80395
2025.11.27 01:23	0.80394	0.80397	0.80394	0.80395
2025.11.27 01:24	0.80395	0.80397	0.80393	0.80395
2025.11.27 01:25	0.80394	0.80396	0.80391	0.80393
2025.11.27 01:26	0.80393	0.80395	0.80392	0.80392
2025.11.27 01:27	0.80393	0.80398	0.80393	0.80397
2025.11.27 01:28	0.80397	0.80397	0.80393	0.80393
2025.11.27 01:29	0.80393	0.80393	0.80392	0.80392
2025.11.27 01:30	0.80392	0.80392	0.80381	0.80383
2025.11.27 01:31	0.80386	0.80389	0.80384	0.80385
2025.11.27 01:32	0.80386	0.80388	0.80385	0.80386
2025.11.27 01:33	0.80386	0.80389	0.80385	0.80388
2025.11.27 01:34	0.80387	0.80387	0.80384	0.80384
2025.11.27 01:35	0.80385	0.80387	0.80381	0.80383
2025.11.27 01:36	0.80384	0.80385	0.80382	0.80383
2025.11.27 01:37	0.80383	0.80387	0.80382	0.80386
2025.11.27 01:38	0.80387	0.80390	0.80387	0.80390
2025.11.27 01:39	0.80390	0.80390	0.80388	0.80389
2025.11.27 01:40	0.80389	0.80390	0.80387	0.80389
2025.11.27 01:41	0.80389	0.80389	0.80388	0.80389
2025.11.27 01:42	0.80390	0.80390	0.80387	0.80387
2025.11.27 01:43	0.80387	0.80387	0.80384	0.80385
2025.11.27 01:44	0.80385	0.80385	0.80376	0.80378
2025.11.27 01:45	0.80378	0.80378	0.80358	0.80360
2025.11.27 01:46	0.80361	0.80362	0.80360	0.80360
2025.11.27 01:47	0.80359	0.80361	0.80358	0.80360
2025.11.27 01:48	0.80359	0.80359	0.80358	0.80358
2025.11.27 01:49	0.80358	0.80360	0.80358	0.80358
2025.11.27 01:50	0.80359	0.80361	0.80359	0.80360
2025.11.27 01:51	0.80360	0.80360	0.80359	0.80359
2025.11.27 01:52	0.80360	0.80360	0.80360	0.80360
2025.11.27 01:53	0.80359	0.80361	0.80359	0.80361
2025.11.27 01:54	0.80360	0.80360	0.80358	0.80359
2025.11.27 01:55	0.80359	0.80359	0.80357	0.80357
2025.11.27 01:57	0.80357	0.80357	0.80353	0.80354
2025.11.27 01:58	0.80354	0.80354	0.80345	0.80345
2025.11.27 01:59	0.80345	0.80350	0.80344	0.80347
2025.11.27 02:00	0.80346	0.80347	0.80341	0.80345
2025.11.27 02:01	0.80346	0.80347	0.80331	0.80332
2025.11.27 02:02	0.80333	0.80334	0.80324	0.80329
2025.11.27 02:03	0.80329	0.80341	0.80327	0.80327
2025.11.27 02:04	0.80327	0.80328	0.80317	0.80321
2025.11.27 02:05	0.80321	0.80338	0.80321	0.80336
2025.11.27 02:06	0.80337	0.80338	0.80333	0.80333
2025.11.27 02:07	0.80332	0.80332	0.80327	0.80327
2025.11.27 02:08	0.80327	0.80335	0.80327	0.80334
2025.11.27 02:09	0.80333	0.80335	0.80333	0.80334
2025.11.27 02:10	0.80334	0.80341	0.80334	0.80339
2025.11.27 02:11	0.80341	0.80343	0.80340	0.80340
2025.11.27 02:12	0.80340	0.80346	0.80332	0.80339
2025.11.27 02:13	0.80338	0.80344	0.80338	0.80343
2025.11.27 02:14	0.80342	0.80343	0.80333	0.80336
2025.11.27 02:15	0.80336	0.80337	0.80335	0.80337
2025.11.27 02:16	0.80336	0.80346	0.80336	0.80344
2025.11.27 02:17	0.80345	0.80346	0.80343	0.80344
2025.11.27 02:18	0.80344	0.80349	0.80343	0.80347
2025.11.27 02:19	0.80350	0.80354	0.80345	0.80348
2025.11.27 02:20	0.80348	0.80350	0.80348	0.80349
2025.11.27 02:21	0.80349	0.80352	0.80347	0.80350
2025.11.27 02:22	0.80350	0.80350	0.80348	0.80349
2025.11.27 02:23	0.80349	0.80352	0.80344	0.80347
2025.11.27 02:24	0.80346	0.80351	0.80346	0.80347
2025.11.27 02:25	0.80348	0.80354	0.80348	0.80351
2025.11.27 02:26	0.80350	0.80350	0.80347	0.80347
2025.11.27 02:27	0.80346	0.80346	0.80345	0.80345
2025.11.27 02:28	0.80345	0.80345	0.80337	0.80337
2025.11.27 02:29	0.80337	0.80338	0.80333	0.80334
2025.11.27 02:30	0.80332	0.80332	0.80329	0.80330
2025.11.27 02:31	0.80330	0.80330	0.80324	0.80328
2025.11.27 02:32	0.80327	0.80328	0.80323	0.80324
2025.11.27 02:33	0.80325	0.80326	0.80322	0.80323
2025.11.27 02:34	0.80323	0.80328	0.80322	0.80327
2025.11.27 02:35	0.80328	0.80333	0.80327	0.80332
2025.11.27 02:36	0.80333	0.80333	0.80328	0.80330
2025.11.27 02:37	0.80332	0.80335	0.80332	0.80333
2025.11.27 02:38	0.80333	0.80334	0.80332	0.80334
2025.11.27 02:39	0.80334	0.80341	0.80333	0.80337
2025.11.27 02:40	0.80336	0.80336	0.80328	0.80329
2025.11.27 02:41	0.80329	0.80334	0.80327	0.80333
2025.11.27 02:42	0.80333	0.80334	0.80332	0.80334
2025.11.27 02:43	0.80334	0.80334	0.80329	0.80332
2025.11.27 02:44	0.80332	0.80332	0.80327	0.80328
2025.11.27 02:45	0.80329	0.80330	0.80326	0.80326
2025.11.27 02:46	0.80326	0.80326	0.80315	0.80315
2025.11.27 02:47	0.80315	0.80321	0.80315	0.80320
2025.11.27 02:48	0.80320	0.80322	0.80318	0.80321
2025.11.27 02:49	0.80320	0.80320	0.80317	0.80317
2025.11.27 02:50	0.80318	0.80318	0.80313	0.80317
2025.11.27 02:51	0.80317	0.80328	0.80316	0.80325
2025.11.27 02:52	0.80327	0.80327	0.80319	0.80321
2025.11.27 02:53	0.80322	0.80324	0.80313	0.80313
2025.11.27 02:54	0.80314	0.80314	0.80298	0.80304
2025.11.27 02:55	0.80305	0.80306	0.80298	0.80301
2025.11.27 02:56	0.80300	0.80302	0.80298	0.80299
2025.11.27 02:57	0.80299	0.80311	0.80297	0.80311
2025.11.27 02:58	0.80311	0.80314	0.80307	0.80312
2025.11.27 02:59	0.80313	0.80324	0.80311	0.80323
2025.11.27 03:00	0.80324	0.80324	0.80320	0.80321
2025.11.27 03:01	0.80321	0.80323	0.80313	0.80320
2025.11.27 03:02	0.80321	0.80329	0.80317	0.80328
2025.11.27 03:03	0.80328	0.80328	0.80311	0.80314
2025.11.27 03:04	0.80315	0.80321	0.80313	0.80318
2025.11.27 03:05	0.80318	0.80318	0.80311	0.80317
2025.11.27 03:06	0.80314	0.80324	0.80306	0.80322
2025.11.27 03:07	0.80321	0.80322	0.80315	0.80317
2025.11.27 03:08	0.80317	0.80319	0.80314	0.80314
2025.11.27 03:09	0.80315	0.80317	0.80311	0.80312
2025.11.27 03:10	0.80312	0.80318	0.80310	0.80317
2025.11.27 03:11	0.80315	0.80316	0.80312	0.80313
2025.11.27 03:12	0.80312	0.80316	0.80311	0.80313
2025.11.27 03:13	0.80312	0.80314	0.80308	0.80312
2025.11.27 03:14	0.80312	0.80319	0.80309	0.80310
2025.11.27 03:15	0.80310	0.80333	0.80309	0.80331
2025.11.27 03:16	0.80330	0.80336	0.80324	0.80334
2025.11.27 03:17	0.80335	0.80347	0.80334	0.80341
2025.11.27 03:18	0.80340	0.80343	0.80337	0.80343
2025.11.27 03:19	0.80341	0.80346	0.80339	0.80346
2025.11.27 03:20	0.80346	0.80352	0.80339	0.80339
2025.11.27 03:21	0.80338	0.80338	0.80331	0.80332
2025.11.27 03:22	0.80332	0.80339	0.80332	0.80338
2025.11.27 03:23	0.80338	0.80338	0.80331	0.80334
2025.11.27 03:24	0.80335	0.80342	0.80334	0.80338
2025.11.27 03:25	0.80337	0.80337	0.80331	0.80333
2025.11.27 03:26	0.80334	0.80334	0.80326	0.80329
2025.11.27 03:27	0.80328	0.80330	0.80324	0.80324
2025.11.27 03:28	0.80326	0.80327	0.80323	0.80325
2025.11.27 03:29	0.80324	0.80324	0.80312	0.80316
2025.11.27 03:30	0.80316	0.80327	0.80316	0.80321
2025.11.27 03:31	0.80322	0.80325	0.80314	0.80315
2025.11.27 03:32	0.80315	0.80315	0.80301	0.80302
2025.11.27 03:33	0.80302	0.80310	0.80302	0.80309
2025.11.27 03:34	0.80310	0.80324	0.80310	0.80321
2025.11.27 03:35	0.80321	0.80321	0.80302	0.80303
2025.11.27 03:36	0.80302	0.80306	0.80293	0.80305
2025.11.27 03:37	0.80305	0.80307	0.80297	0.80304
2025.11.27 03:38	0.80304	0.80323	0.80304	0.80322
2025.11.27 03:39	0.80323	0.80330	0.80315	0.80329
2025.11.27 03:40	0.80328	0.80328	0.80314	0.80320
2025.11.27 03:41	0.80321	0.80328	0.80320	0.80327
2025.11.27 03:42	0.80326	0.80328	0.80324	0.80324
2025.11.27 03:43	0.80325	0.80333	0.80324	0.80325
2025.11.27 03:44	0.80325	0.80332	0.80321	0.80332
2025.11.27 03:45	0.80332	0.80332	0.80315	0.80315
2025.11.27 03:46	0.80315	0.80317	0.80311	0.80313
2025.11.27 03:47	0.80313	0.80319	0.80312	0.80314
2025.11.27 03:48	0.80314	0.80317	0.80308	0.80309
2025.11.27 03:49	0.80311	0.80315	0.80299	0.80299
2025.11.27 03:50	0.80300	0.80303	0.80294	0.80300
2025.11.27 03:51	0.80301	0.80304	0.80292	0.80299
2025.11.27 03:52	0.80296	0.80300	0.80293	0.80300
2025.11.27 03:53	0.80299	0.80301	0.80297	0.80298
2025.11.27 03:54	0.80299	0.80301	0.80293	0.80297
2025.11.27 03:55	0.80297	0.80297	0.80285	0.80290
2025.11.27 03:56	0.80289	0.80294	0.80286	0.80292
2025.11.27 03:57	0.80293	0.80300	0.80293	0.80298
2025.11.27 03:58	0.80299	0.80303	0.80295	0.80296
2025.11.27 03:59	0.80296	0.80301	0.80290	0.80290
2025.11.27 04:00	0.80291	0.80295	0.80280	0.80295
2025.11.27 04:01	0.80296	0.80306	0.80292	0.80305
2025.11.27 04:02	0.80305	0.80306	0.80294	0.80296
2025.11.27 04:03	0.80295	0.80296	0.80285	0.80285
2025.11.27 04:04	0.80286	0.80287	0.80279	0.80280
2025.11.27 04:05	0.80279	0.80279	0.80271	0.80273
2025.11.27 04:06	0.80272	0.80283	0.80272	0.80272
2025.11.27 04:07	0.80273	0.80276	0.80269	0.80269
2025.11.27 04:08	0.80268	0.80269	0.80264	0.80264
2025.11.27 04:09	0.80265	0.80270	0.80265	0.80268
2025.11.27 04:10	0.80269	0.80269	0.80266	0.80269
2025.11.27 04:11	0.80270	0.80272	0.80267	0.80267
2025.11.27 04:12	0.80268	0.80272	0.80266	0.80272
2025.11.27 04:13	0.80272	0.80281	0.80272	0.80279
2025.11.27 04:14	0.80278	0.80284	0.80276	0.80280
2025.11.27 04:15	0.80279	0.80286	0.80278	0.80285
2025.11.27 04:16	0.80284	0.80286	0.80282	0.80283
2025.11.27 04:17	0.80284	0.80293	0.80282	0.80292
2025.11.27 04:18	0.80293	0.80308	0.80292	0.80307
2025.11.27 04:19	0.80307	0.80308	0.80301	0.80307
2025.11.27 04:20	0.80307	0.80310	0.80306	0.80308
2025.11.27 04:21	0.80308	0.80311	0.80307	0.80311
2025.11.27 04:22	0.80312	0.80313	0.80307	0.80308
2025.11.27 04:23	0.80310	0.80312	0.80308	0.80308
2025.11.27 04:24	0.80310	0.80310	0.80306	0.80306
2025.11.27 04:25	0.80307	0.80319	0.80307	0.80311
2025.11.27 04:26	0.80312	0.80318	0.80310	0.80311
2025.11.27 04:27	0.80311	0.80312	0.80310	0.80311
2025.11.27 04:28	0.80311	0.80312	0.80307	0.80308
2025.11.27 04:29	0.80308	0.80308	0.80305	0.80305
2025.11.27 04:30	0.80304	0.80308	0.80303	0.80308
2025.11.27 04:31	0.80309	0.80311	0.80307	0.80309
2025.11.27 04:32	0.80310	0.80310	0.80307	0.80307
2025.11.27 04:33	0.80306	0.80306	0.80297	0.80298
2025.11.27 04:34	0.80298	0.80298	0.80287	0.80288
2025.11.27 04:35	0.80289	0.80290	0.80285	0.80285
2025.11.27 04:36	0.80286	0.80286	0.80285	0.80285
2025.11.27 04:37	0.80285	0.80285	0.80277	0.80278
2025.11.27 04:38	0.80278	0.80279	0.80277	0.80278
2025.11.27 04:39	0.80277	0.80277	0.80271	0.80273
2025.11.27 04:40	0.80272	0.80278	0.80272	0.80277
2025.11.27 04:41	0.80279	0.80284	0.80279	0.80284
2025.11.27 04:42	0.80284	0.80284	0.80282	0.80283
2025.11.27 04:43	0.80283	0.80283	0.80280	0.80282
2025.11.27 04:44	0.80281	0.80281	0.80272	0.80274
2025.11.27 04:45	0.80274	0.80277	0.80272	0.80272
2025.11.27 04:46	0.80272	0.80273	0.80271	0.80273
2025.11.27 04:47	0.80273	0.80277	0.80272	0.80277
2025.11.27 04:48	0.80277	0.80283	0.80275	0.80282
2025.11.27 04:49	0.80282	0.80287	0.80281	0.80286
2025.11.27 04:50	0.80287	0.80288	0.80284	0.80286
2025.11.27 04:51	0.80286	0.80297	0.80285	0.80297
2025.11.27 04:52	0.80297	0.80303	0.80296	0.80300
2025.11.27 04:53	0.80301	0.80313	0.80300	0.80313
2025.11.27 04:54	0.80314	0.80317	0.80307	0.80309
2025.11.27 04:55	0.80307	0.80315	0.80306	0.80314
2025.11.27 04:56	0.80313	0.80322	0.80312	0.80321
2025.11.27 04:57	0.80320	0.80321	0.80312	0.80317
2025.11.27 04:58	0.80317	0.80330	0.80316	0.80329
2025.11.27 04:59	0.80329	0.80330	0.80317	0.80318
2025.11.27 05:00	0.80318	0.80319	0.80314	0.80317
2025.11.27 05:01	0.80317	0.80322	0.80313	0.80319
2025.11.27 05:02	0.80319	0.80319	0.80313	0.80315
2025.11.27 05:03	0.80315	0.80320	0.80315	0.80316
2025.11.27 05:04	0.80315	0.80321	0.80315	0.80319
2025.11.27 05:05	0.80319	0.80329	0.80319	0.80324
2025.11.27 05:06	0.80324	0.80331	0.80323	0.80324
2025.11.27 05:07	0.80325	0.80325	0.80322	0.80323
2025.11.27 05:08	0.80323	0.80325	0.80322	0.80324
2025.11.27 05:09	0.80325	0.80327	0.80322	0.80324
2025.11.27 05:10	0.80323	0.80325	0.80323	0.80323
2025.11.27 05:11	0.80324	0.80324	0.80315	0.80315
2025.11.27 05:12	0.80315	0.80323	0.80315	0.80322
2025.11.27 05:13	0.80324	0.80330	0.80324	0.80330
2025.11.27 05:14	0.80331	0.80332	0.80323	0.80328
2025.11.27 05:15	0.80328	0.80338	0.80328	0.80335
2025.11.27 05:16	0.80335	0.80339	0.80333	0.80337
2025.11.27 05:17	0.80337	0.80343	0.80336	0.80342
2025.11.27 05:18	0.80342	0.80342	0.80333	0.80336
2025.11.27 05:19	0.80336	0.80337	0.80333	0.80334
2025.11.27 05:20	0.80334	0.80337	0.80333	0.80337
2025.11.27 05:21	0.80337	0.80342	0.80337	0.80338
2025.11.27 05:22	0.80337	0.80340	0.80337	0.80340
2025.11.27 05:23	0.80340	0.80344	0.80339	0.80341
2025.11.27 05:24	0.80341	0.80341	0.80340	0.80340
2025.11.27 05:25	0.80340	0.80347	0.80339	0.80344
2025.11.27 05:26	0.80344	0.80344	0.80338	0.80338
2025.11.27 05:27	0.80338	0.80345	0.80338	0.80343
2025.11.27 05:28	0.80344	0.80345	0.80343	0.80345
2025.11.27 05:29	0.80344	0.80350	0.80344	0.80348
2025.11.27 05:30	0.80348	0.80357	0.80347	0.80356
2025.11.27 05:31	0.80354	0.80354	0.80344	0.80345
2025.11.27 05:32	0.80346	0.80347	0.80346	0.80347
2025.11.27 05:33	0.80349	0.80352	0.80349	0.80352
2025.11.27 05:34	0.80352	0.80353	0.80349	0.80351
2025.11.27 05:35	0.80350	0.80350	0.80344	0.80345
2025.11.27 05:36	0.80345	0.80348	0.80344	0.80346
2025.11.27 05:37	0.80346	0.80349	0.80345	0.80349
2025.11.27 05:38	0.80348	0.80348	0.80347	0.80348
2025.11.27 05:39	0.80348	0.80351	0.80348	0.80348
2025.11.27 05:40	0.80347	0.80349	0.80344	0.80349
2025.11.27 05:41	0.80349	0.80351	0.80348	0.80350
2025.11.27 05:42	0.80350	0.80351	0.80347	0.80348
2025.11.27 05:43	0.80347	0.80350	0.80343	0.80350
2025.11.27 05:44	0.80351	0.80354	0.80349	0.80354
2025.11.27 05:45	0.80355	0.80359	0.80355	0.80357
2025.11.27 05:46	0.80356	0.80356	0.80352	0.80352
2025.11.27 05:47	0.80352	0.80362	0.80351	0.80358
2025.11.27 05:48	0.80358	0.80358	0.80350	0.80353
2025.11.27 05:49	0.80352	0.80354	0.80350	0.80354
2025.11.27 05:50	0.80353	0.80354	0.80352	0.80352
2025.11.27 05:51	0.80354	0.80360	0.80354	0.80359
2025.11.27 05:52	0.80358	0.80363	0.80358	0.80360
2025.11.27 05:53	0.80360	0.80361	0.80359	0.80361
2025.11.27 05:54	0.80361	0.80363	0.80360	0.80363
2025.11.27 05:55	0.80363	0.80365	0.80358	0.80358
2025.11.27 05:56	0.80358	0.80358	0.80356	0.80356
2025.11.27 05:57	0.80356	0.80356	0.80355	0.80356
2025.11.27 05:58	0.80357	0.80363	0.80356	0.80361
2025.11.27 05:59	0.80361	0.80364	0.80360	0.80364
2025.11.27 06:00	0.80364	0.80365	0.80362	0.80364
2025.11.27 06:01	0.80364	0.80364	0.80357	0.80360
2025.11.27 06:02	0.80360	0.80361	0.80356	0.80356
2025.11.27 06:03	0.80356	0.80363	0.80356	0.80362
2025.11.27 06:04	0.80362	0.80363	0.80360	0.80360
2025.11.27 06:05	0.80359	0.80363	0.80359	0.80361
2025.11.27 06:06	0.80361	0.80362	0.80358	0.80361
2025.11.27 06:07	0.80361	0.80364	0.80361	0.80362
2025.11.27 06:08	0.80362	0.80362	0.80355	0.80355
2025.11.27 06:09	0.80355	0.80355	0.80353	0.80355
2025.11.27 06:10	0.80355	0.80361	0.80355	0.80359
2025.11.27 06:11	0.80358	0.80361	0.80358	0.80359
2025.11.27 06:12	0.80358	0.80360	0.80356	0.80359
2025.11.27 06:13	0.80359	0.80362	0.80358	0.80361
2025.11.27 06:14	0.80361	0.80362	0.80358	0.80358
2025.11.27 06:15	0.80358	0.80359	0.80353	0.80354
2025.11.27 06:16	0.80354	0.80354	0.80349	0.80353
2025.11.27 06:17	0.80353	0.80353	0.80351	0.80352
2025.11.27 06:18	0.80352	0.80359	0.80352	0.80356
2025.11.27 06:19	0.80356	0.80358	0.80356	0.80358
2025.11.27 06:20	0.80357	0.80368	0.80357	0.80367
2025.11.27 06:21	0.80366	0.80367	0.80362	0.80363
2025.11.27 06:22	0.80363	0.80369	0.80362	0.80369
2025.11.27 06:23	0.80369	0.80370	0.80362	0.80362
2025.11.27 06:24	0.80362	0.80362	0.80356	0.80356
2025.11.27 06:25	0.80355	0.80360	0.80353	0.80360
2025.11.27 06:26	0.80360	0.80360	0.80355	0.80355
2025.11.27 06:27	0.80355	0.80361	0.80354	0.80358
2025.11.27 06:28	0.80357	0.80360	0.80354	0.80359
2025.11.27 06:29	0.80360	0.80360	0.80356	0.80356
2025.11.27 06:30	0.80355	0.80368	0.80351	0.80367
2025.11.27 06:31	0.80366	0.80366	0.80357	0.80363
2025.11.27 06:32	0.80362	0.80362	0.80357	0.80361
2025.11.27 06:33	0.80361	0.80361	0.80357	0.80357
2025.11.27 06:34	0.80357	0.80362	0.80356	0.80360
2025.11.27 06:35	0.80359	0.80368	0.80359	0.80366
2025.11.27 06:36	0.80367	0.80374	0.80366	0.80372
2025.11.27 06:37	0.80373	0.80380	0.80372	0.80376
2025.11.27 06:38	0.80376	0.80376	0.80370	0.80371
2025.11.27 06:39	0.80370	0.80371	0.80369	0.80370
2025.11.27 06:40	0.80371	0.80372	0.80368	0.80369
2025.11.27 06:41	0.80370	0.80370	0.80366	0.80366
2025.11.27 06:42	0.80367	0.80375	0.80367	0.80375
2025.11.27 06:43	0.80375	0.80380	0.80375	0.80377
2025.11.27 06:44	0.80377	0.80380	0.80375	0.80379
2025.11.27 06:45	0.80378	0.80381	0.80378	0.80380
2025.11.27 06:46	0.80379	0.80383	0.80379	0.80382
2025.11.27 06:47	0.80381	0.80381	0.80375	0.80376
2025.11.27 06:48	0.80377	0.80379	0.80371	0.80372
2025.11.27 06:49	0.80372	0.80373	0.80369	0.80371
2025.11.27 06:50	0.80370	0.80371	0.80369	0.80370
2025.11.27 06:51	0.80370	0.80370	0.80369	0.80369
2025.11.27 06:52	0.80372	0.80374	0.80370	0.80370
2025.11.27 06:53	0.80370	0.80378	0.80370	0.80372
2025.11.27 06:54	0.80372	0.80373	0.80372	0.80372
2025.11.27 06:55	0.80372	0.80373	0.80369	0.80370
2025.11.27 06:56	0.80370	0.80370	0.80369	0.80369
2025.11.27 06:57	0.80370	0.80379	0.80369	0.80379
2025.11.27 06:58	0.80378	0.80383	0.80378	0.80381
2025.11.27 06:59	0.80382	0.80382	0.80380	0.80381
2025.11.27 07:00	0.80381	0.80383	0.80378	0.80378
2025.11.27 07:01	0.80378	0.80378	0.80373	0.80373
2025.11.27 07:02	0.80374	0.80374	0.80368	0.80368
2025.11.27 07:03	0.80368	0.80371	0.80367	0.80370
2025.11.27 07:04	0.80369	0.80370	0.80364	0.80364
2025.11.27 07:05	0.80364	0.80374	0.80362	0.80372
2025.11.27 07:06	0.80371	0.80379	0.80371	0.80376
2025.11.27 07:07	0.80372	0.80376	0.80368	0.80369
2025.11.27 07:08	0.80367	0.80370	0.80364	0.80367
2025.11.27 07:09	0.80368	0.80371	0.80367	0.80369
2025.11.27 07:10	0.80368	0.80371	0.80365	0.80366
2025.11.27 07:11	0.80367	0.80370	0.80364	0.80366
2025.11.27 07:12	0.80366	0.80371	0.80364	0.80367
2025.11.27 07:13	0.80366	0.80373	0.80364	0.80368
2025.11.27 07:14	0.80372	0.80372	0.80364	0.80365
2025.11.27 07:15	0.80366	0.80386	0.80366	0.80378
2025.11.27 07:16	0.80377	0.80381	0.80374	0.80378
2025.11.27 07:17	0.80375	0.80378	0.80369	0.80371
2025.11.27 07:18	0.80370	0.80373	0.80365	0.80367
2025.11.27 07:19	0.80366	0.80369	0.80361	0.80361
2025.11.27 07:20	0.80360	0.80364	0.80358	0.80362
2025.11.27 07:21	0.80359	0.80364	0.80353	0.80358
2025.11.27 07:22	0.80363	0.80369	0.80358	0.80359
2025.11.27 07:23	0.80359	0.80362	0.80355	0.80355
2025.11.27 07:24	0.80355	0.80355	0.80346	0.80348
2025.11.27 07:25	0.80350	0.80354	0.80349	0.80353
2025.11.27 07:26	0.80354	0.80359	0.80353	0.80358
2025.11.27 07:27	0.80357	0.80357	0.80354	0.80357
2025.11.27 07:28	0.80357	0.80358	0.80355	0.80357
2025.11.27 07:29	0.80357	0.80357	0.80352	0.80354
2025.11.27 07:30	0.80353	0.80354	0.80347	0.80353
2025.11.27 07:31	0.80353	0.80355	0.80352	0.80353
2025.11.27 07:32	0.80352	0.80352	0.80346	0.80348
2025.11.27 07:33	0.80347	0.80351	0.80347	0.80349
2025.11.27 07:34	0.80348	0.80352	0.80347	0.80349
2025.11.27 07:35	0.80349	0.80351	0.80343	0.80343
2025.11.27 07:36	0.80344	0.80346	0.80341	0.80346
2025.11.27 07:37	0.80345	0.80346	0.80338	0.80338
2025.11.27 07:38	0.80338	0.80342	0.80331	0.80335
2025.11.27 07:39	0.80334	0.80345	0.80330	0.80344
2025.11.27 07:40	0.80344	0.80352	0.80340	0.80350
2025.11.27 07:41	0.80350	0.80358	0.80350	0.80351
2025.11.27 07:42	0.80351	0.80356	0.80350	0.80354
2025.11.27 07:43	0.80354	0.80364	0.80354	0.80363
2025.11.27 07:44	0.80363	0.80366	0.80360	0.80361
2025.11.27 07:45	0.80361	0.80364	0.80354	0.80355
2025.11.27 07:46	0.80354	0.80357	0.80350	0.80352
2025.11.27 07:47	0.80352	0.80362	0.80352	0.80361
2025.11.27 07:48	0.80360	0.80362	0.80356	0.80361
2025.11.27 07:49	0.80361	0.80366	0.80360	0.80366
2025.11.27 07:50	0.80366	0.80366	0.80356	0.80356
2025.11.27 07:51	0.80356	0.80357	0.80350	0.80351
2025.11.27 07:52	0.80351	0.80355	0.80349	0.80354
2025.11.27 07:53	0.80353	0.80356	0.80350	0.80351
2025.11.27 07:54	0.80351	0.80351	0.80345	0.80347
2025.11.27 07:55	0.80347	0.80350	0.80342	0.80349
2025.11.27 07:56	0.80350	0.80364	0.80348	0.80364
2025.11.27 07:57	0.80364	0.80364	0.80355	0.80357
2025.11.27 07:58	0.80356	0.80357	0.80345	0.80355
2025.11.27 07:59	0.80355	0.80358	0.80355	0.80356
2025.11.27 08:00	0.80355	0.80356	0.80342	0.80343
2025.11.27 08:01	0.80341	0.80359	0.80341	0.80357
2025.11.27 08:02	0.80357	0.80357	0.80346	0.80347
2025.11.27 08:03	0.80346	0.80347	0.80343	0.80346
2025.11.27 08:04	0.80349	0.80351	0.80343	0.80344
2025.11.27 08:05	0.80345	0.80345	0.80337	0.80337
2025.11.27 08:06	0.80337	0.80344	0.80335	0.80339
2025.11.27 08:07	0.80339	0.80344	0.80336	0.80336
2025.11.27 08:08	0.80337	0.80347	0.80337	0.80346
2025.11.27 08:09	0.80346	0.80355	0.80343	0.80354
2025.11.27 08:10	0.80354	0.80360	0.80353	0.80356
2025.11.27 08:11	0.80356	0.80364	0.80356	0.80362
2025.11.27 08:12	0.80362	0.80362	0.80352	0.80357
2025.11.27 08:13	0.80358	0.80359	0.80355	0.80358
2025.11.27 08:14	0.80358	0.80365	0.80357	0.80364
2025.11.27 08:15	0.80362	0.80365	0.80361	0.80365
2025.11.27 08:16	0.80367	0.80369	0.80364	0.80367
2025.11.27 08:17	0.80366	0.80367	0.80363	0.80366
2025.11.27 08:18	0.80367	0.80375	0.80367	0.80375
2025.11.27 08:19	0.80374	0.80378	0.80372	0.80377
2025.11.27 08:20	0.80378	0.80393	0.80376	0.80392
2025.11.27 08:21	0.80391	0.80398	0.80391	0.80396
2025.11.27 08:22	0.80397	0.80399	0.80392	0.80396
2025.11.27 08:23	0.80395	0.80397	0.80394	0.80394
2025.11.27 08:24	0.80395	0.80401	0.80395	0.80399
2025.11.27 08:25	0.80400	0.80404	0.80399	0.80403
2025.11.27 08:26	0.80402	0.80412	0.80402	0.80410
2025.11.27 08:27	0.80409	0.80413	0.80406	0.80410
2025.11.27 08:28	0.80409	0.80410	0.80403	0.80406
2025.11.27 08:29	0.80407	0.80414	0.80405	0.80412
2025.11.27 08:30	0.80411	0.80415	0.80407	0.80411
2025.11.27 08:31	0.80412	0.80419	0.80412	0.80417
2025.11.27 08:32	0.80418	0.80421	0.80411	0.80412
2025.11.27 08:33	0.80412	0.80413	0.80408	0.80413
2025.11.27 08:34	0.80412	0.80414	0.80404	0.80412
2025.11.27 08:35	0.80411	0.80416	0.80408	0.80409
2025.11.27 08:36	0.80408	0.80415	0.80406	0.80408
2025.11.27 08:37	0.80408	0.80419	0.80407	0.80419
2025.11.27 08:38	0.80420	0.80420	0.80414	0.80416
2025.11.27 08:39	0.80417	0.80423	0.80417	0.80422
2025.11.27 08:40	0.80423	0.80428	0.80423	0.80425
2025.11.27 08:41	0.80424	0.80432	0.80422	0.80431
2025.11.27 08:42	0.80431	0.80431	0.80424	0.80425
2025.11.27 08:43	0.80425	0.80427	0.80416	0.80417
2025.11.27 08:44	0.80416	0.80419	0.80416	0.80418
2025.11.27 08:45	0.80418	0.80420	0.80416	0.80418
2025.11.27 08:46	0.80420	0.80420	0.80416	0.80418
2025.11.27 08:47	0.80418	0.80426	0.80416	0.80426
2025.11.27 08:48	0.80425	0.80426	0.80418	0.80420
2025.11.27 08:49	0.80420	0.80422	0.80413	0.80413
2025.11.27 08:50	0.80412	0.80418	0.80407	0.80418
2025.11.27 08:51	0.80417	0.80431	0.80416	0.80429
2025.11.27 08:52	0.80428	0.80438	0.80428	0.80438
2025.11.27 08:53	0.80438	0.80442	0.80436	0.80437
2025.11.27 08:54	0.80438	0.80445	0.80437	0.80445
2025.11.27 08:55	0.80446	0.80448	0.80437	0.80437
2025.11.27 08:56	0.80437	0.80445	0.80436	0.80442
2025.11.27 08:57	0.80443	0.80446	0.80432	0.80434
2025.11.27 08:58	0.80434	0.80442	0.80434	0.80440
2025.11.27 08:59	0.80439	0.80439	0.80432	0.80434
2025.11.27 09:00	0.80434	0.80435	0.80432	0.80432
2025.11.27 09:01	0.80433	0.80440	0.80433	0.80436
2025.11.27 09:02	0.80436	0.80441	0.80434	0.80439
2025.11.27 09:03	0.80440	0.80441	0.80435	0.80435
2025.11.27 09:04	0.80436	0.80443	0.80434	0.80441
2025.11.27 09:05	0.80444	0.80449	0.80442	0.80445
2025.11.27 09:06	0.80445	0.80446	0.80436	0.80436
2025.11.27 09:07	0.80436	0.80443	0.80435	0.80440
2025.11.27 09:08	0.80441	0.80446	0.80433	0.80441
2025.11.27 09:09	0.80440	0.80460	0.80439	0.80457
2025.11.27 09:10	0.80457	0.80463	0.80455	0.80461
2025.11.27 09:11	0.80461	0.80467	0.80460	0.80465
2025.11.27 09:12	0.80464	0.80464	0.80447	0.80447
2025.11.27 09:13	0.80446	0.80451	0.80444	0.80450
2025.11.27 09:14	0.80451	0.80469	0.80450	0.80464
2025.11.27 09:15	0.80465	0.80470	0.80462	0.80470
2025.11.27 09:16	0.80471	0.80472	0.80466	0.80470
2025.11.27 09:17	0.80469	0.80470	0.80466	0.80466
2025.11.27 09:18	0.80465	0.80471	0.80465	0.80467
2025.11.27 09:19	0.80466	0.80479	0.80465	0.80476
2025.11.27 09:20	0.80475	0.80476	0.80471	0.80471
2025.11.27 09:21	0.80470	0.80472	0.80464	0.80465
2025.11.27 09:22	0.80464	0.80464	0.80460	0.80462
2025.11.27 09:23	0.80465	0.80465	0.80458	0.80461
2025.11.27 09:24	0.80460	0.80460	0.80454	0.80457
2025.11.27 09:25	0.80456	0.80460	0.80454	0.80460
2025.11.27 09:26	0.80462	0.80464	0.80460	0.80462
2025.11.27 09:27	0.80463	0.80467	0.80462	0.80463
2025.11.27 09:28	0.80464	0.80469	0.80464	0.80466
2025.11.27 09:29	0.80466	0.80466	0.80463	0.80466
2025.11.27 09:30	0.80466	0.80467	0.80462	0.80462
2025.11.27 09:31	0.80463	0.80467	0.80454	0.80455
2025.11.27 09:32	0.80455	0.80457	0.80452	0.80453
2025.11.27 09:33	0.80453	0.80458	0.80452	0.80458
2025.11.27 09:34	0.80459	0.80459	0.80458	0.80458
2025.11.27 09:35	0.80459	0.80467	0.80457	0.80461
2025.11.27 09:36	0.80461	0.80461	0.80449	0.80452
2025.11.27 09:37	0.80451	0.80451	0.80449	0.80450
2025.11.27 09:38	0.80448	0.80448	0.80444	0.80446
2025.11.27 09:39	0.80445	0.80451	0.80445	0.80450
2025.11.27 09:40	0.80449	0.80455	0.80449	0.80452
2025.11.27 09:41	0.80454	0.80456	0.80453	0.80455
2025.11.27 09:42	0.80456	0.80462	0.80456	0.80462
2025.11.27 09:43	0.80461	0.80470	0.80458	0.80469
2025.11.27 09:44	0.80470	0.80483	0.80468	0.80479
2025.11.27 09:45	0.80480	0.80492	0.80479	0.80486
2025.11.27 09:46	0.80486	0.80493	0.80484	0.80492
2025.11.27 09:47	0.80492	0.80493	0.80480	0.80481
2025.11.27 09:48	0.80480	0.80485	0.80480	0.80483
2025.11.27 09:49	0.80483	0.80488	0.80483	0.80487
2025.11.27 09:50	0.80486	0.80488	0.80481	0.80483
2025.11.27 09:51	0.80483	0.80487	0.80482	0.80485
2025.11.27 09:52	0.80486	0.80489	0.80483	0.80484
2025.11.27 09:53	0.80482	0.80482	0.80477	0.80477
2025.11.27 09:54	0.80477	0.80478	0.80476	0.80476
2025.11.27 09:55	0.80477	0.80478	0.80472	0.80477
2025.11.27 09:56	0.80478	0.80490	0.80477	0.80490
2025.11.27 09:57	0.80489	0.80493	0.80485	0.80485
2025.11.27 09:58	0.80484	0.80485	0.80481	0.80481
2025.11.27 09:59	0.80478	0.80478	0.80461	0.80469
2025.11.27 10:00	0.80468	0.80490	0.80467	0.80474
2025.11.27 10:01	0.80474	0.80486	0.80473	0.80484
2025.11.27 10:02	0.80484	0.80485	0.80464	0.80466
2025.11.27 10:03	0.80466	0.80484	0.80465	0.80480
2025.11.27 10:04	0.80479	0.80483	0.80473	0.80480
2025.11.27 10:05	0.80480	0.80498	0.80475	0.80495
2025.11.27 10:06	0.80495	0.80509	0.80494	0.80509
2025.11.27 10:07	0.80510	0.80513	0.80501	0.80510
2025.11.27 10:08	0.80510	0.80526	0.80509	0.80524
2025.11.27 10:09	0.80524	0.80526	0.80503	0.80505
2025.11.27 10:10	0.80505	0.80507	0.80503	0.80505
2025.11.27 10:11	0.80505	0.80509	0.80501	0.80507
2025.11.27 10:12	0.80506	0.80516	0.80503	0.80516
2025.11.27 10:13	0.80515	0.80517	0.80513	0.80515
2025.11.27 10:14	0.80515	0.80522	0.80510	0.80519
2025.11.27 10:15	0.80518	0.80519	0.80512	0.80512
2025.11.27 10:16	0.80512	0.80520	0.80511	0.80518
2025.11.27 10:17	0.80518	0.80523	0.80515	0.80520
2025.11.27 10:18	0.80520	0.80524	0.80511	0.80515
2025.11.27 10:19	0.80516	0.80516	0.80507	0.80512
2025.11.27 10:20	0.80512	0.80526	0.80509	0.80525
2025.11.27 10:21	0.80525	0.80529	0.80507	0.80508
2025.11.27 10:22	0.80507	0.80518	0.80505	0.80515
2025.11.27 10:23	0.80515	0.80516	0.80503	0.80504
2025.11.27 10:24	0.80504	0.80506	0.80503	0.80503
2025.11.27 10:25	0.80503	0.80504	0.80492	0.80492
2025.11.27 10:26	0.80493	0.80495	0.80487	0.80489
2025.11.27 10:27	0.80489	0.80506	0.80487	0.80500
2025.11.27 10:28	0.80499	0.80503	0.80493	0.80501
2025.11.27 10:29	0.80502	0.80505	0.80495	0.80498
2025.11.27 10:30	0.80499	0.80501	0.80493	0.80495
2025.11.27 10:31	0.80495	0.80498	0.80494	0.80497
2025.11.27 10:32	0.80497	0.80497	0.80492	0.80493
2025.11.27 10:33	0.80493	0.80494	0.80475	0.80479
2025.11.27 10:34	0.80480	0.80488	0.80480	0.80488
2025.11.27 10:35	0.80487	0.80489	0.80484	0.80484
2025.11.27 10:36	0.80481	0.80481	0.80475	0.80479
2025.11.27 10:37	0.80480	0.80492	0.80478	0.80489
2025.11.27 10:38	0.80489	0.80501	0.80486	0.80500
2025.11.27 10:39	0.80500	0.80505	0.80494	0.80496
2025.11.27 10:40	0.80496	0.80502	0.80488	0.80502
2025.11.27 10:41	0.80501	0.80508	0.80498	0.80499
2025.11.27 10:42	0.80498	0.80509	0.80497	0.80505
2025.11.27 10:43	0.80504	0.80521	0.80504	0.80521
2025.11.27 10:44	0.80521	0.80523	0.80512	0.80518
2025.11.27 10:45	0.80518	0.80524	0.80506	0.80506
2025.11.27 10:46	0.80505	0.80508	0.80499	0.80500
2025.11.27 10:47	0.80498	0.80505	0.80492	0.80492
2025.11.27 10:48	0.80492	0.80492	0.80480	0.80487
2025.11.27 10:49	0.80486	0.80486	0.80475	0.80486
2025.11.27 10:50	0.80486	0.80489	0.80483	0.80484
2025.11.27 10:51	0.80485	0.80485	0.80481	0.80482
2025.11.27 10:52	0.80482	0.80484	0.80481	0.80483
2025.11.27 10:53	0.80483	0.80493	0.80481	0.80489
2025.11.27 10:54	0.80489	0.80492	0.80487	0.80489
2025.11.27 10:55	0.80489	0.80498	0.80483	0.80497
2025.11.27 10:56	0.80497	0.80505	0.80496	0.80504
2025.11.27 10:57	0.80500	0.80500	0.80491	0.80492
2025.11.27 10:58	0.80492	0.80496	0.80486	0.80493
2025.11.27 10:59	0.80493	0.80501	0.80493	0.80501
2025.11.27 11:00	0.80501	0.80504	0.80493	0.80495
2025.11.27 11:01	0.80495	0.80505	0.80495	0.80503
2025.11.27 11:02	0.80504	0.80517	0.80503	0.80516
2025.11.27 11:03	0.80517	0.80525	0.80515	0.80523
2025.11.27 11:04	0.80523	0.80523	0.80516	0.80518
2025.11.27 11:05	0.80517	0.80534	0.80517	0.80534
2025.11.27 11:06	0.80534	0.80539	0.80523	0.80523
2025.11.27 11:07	0.80523	0.80526	0.80512	0.80514
2025.11.27 11:08	0.80514	0.80518	0.80513	0.80517
2025.11.27 11:09	0.80518	0.80518	0.80506	0.80511
2025.11.27 11:10	0.80511	0.80526	0.80509	0.80524
2025.11.27 11:11	0.80524	0.80537	0.80523	0.80537
2025.11.27 11:12	0.80536	0.80545	0.80532	0.80545
2025.11.27 11:13	0.80546	0.80548	0.80532	0.80546
2025.11.27 11:14	0.80546	0.80546	0.80539	0.80539
2025.11.27 11:15	0.80540	0.80547	0.80539	0.80543
2025.11.27 11:16	0.80543	0.80543	0.80531	0.80536
2025.11.27 11:17	0.80537	0.80539	0.80536	0.80536
2025.11.27 11:18	0.80540	0.80556	0.80540	0.80556
2025.11.27 11:19	0.80555	0.80557	0.80542	0.80544
2025.11.27 11:20	0.80545	0.80549	0.80543	0.80547
2025.11.27 11:21	0.80548	0.80550	0.80541	0.80542
2025.11.27 11:22	0.80543	0.80549	0.80538	0.80545
2025.11.27 11:23	0.80546	0.80554	0.80544	0.80549
2025.11.27 11:24	0.80548	0.80553	0.80547	0.80553
2025.11.27 11:25	0.80554	0.80560	0.80552	0.80558
2025.11.27 11:26	0.80558	0.80560	0.80555	0.80556
2025.11.27 11:27	0.80556	0.80560	0.80554	0.80560
2025.11.27 11:28	0.80560	0.80563	0.80558	0.80559
2025.11.27 11:29	0.80559	0.80559	0.80558	0.80558
2025.11.27 11:30	0.80560	0.80560	0.80554	0.80555
2025.11.27 11:31	0.80555	0.80562	0.80553	0.80559
2025.11.27 11:32	0.80559	0.80560	0.80550	0.80551
2025.11.27 11:33	0.80551	0.80561	0.80551	0.80556
2025.11.27 11:34	0.80556	0.80556	0.80546	0.80546
2025.11.27 11:35	0.80546	0.80553	0.80546	0.80552
2025.11.27 11:36	0.80551	0.80553	0.80547	0.80549
2025.11.27 11:37	0.80548	0.80563	0.80548	0.80563
2025.11.27 11:38	0.80563	0.80563	0.80555	0.80555
2025.11.27 11:39	0.80554	0.80557	0.80554	0.80556
2025.11.27 11:40	0.80556	0.80558	0.80552	0.80556
2025.11.27 11:41	0.80556	0.80564	0.80553	0.80563
2025.11.27 11:42	0.80563	0.80566	0.80560	0.80560
2025.11.27 11:43	0.80559	0.80565	0.80555	0.80555
2025.11.27 11:44	0.80556	0.80556	0.80549	0.80550
2025.11.27 11:45	0.80551	0.80556	0.80548	0.80552
2025.11.27 11:46	0.80553	0.80558	0.80548	0.80550
2025.11.27 11:47	0.80550	0.80555	0.80547	0.80552
2025.11.27 11:48	0.80551	0.80554	0.80549	0.80552
2025.11.27 11:49	0.80553	0.80557	0.80552	0.80557
2025.11.27 11:50	0.80557	0.80557	0.80550	0.80550
2025.11.27 11:51	0.80551	0.80555	0.80547	0.80547
2025.11.27 11:52	0.80547	0.80559	0.80545	0.80559
2025.11.27 11:53	0.80558	0.80565	0.80558	0.80564
2025.11.27 11:54	0.80564	0.80567	0.80564	0.80567
2025.11.27 11:55	0.80568	0.80568	0.80565	0.80566
2025.11.27 11:56	0.80566	0.80571	0.80563	0.80565
2025.11.27 11:57	0.80565	0.80565	0.80561	0.80562
2025.11.27 11:58	0.80564	0.80569	0.80564	0.80566
2025.11.27 11:59	0.80566	0.80572	0.80563	0.80570
2025.11.27 12:00	0.80569	0.80578	0.80565	0.80577
2025.11.27 12:01	0.80577	0.80577	0.80560	0.80560
2025.11.27 12:02	0.80560	0.80569	0.80560	0.80567
2025.11.27 12:03	0.80567	0.80568	0.80561	0.80565
2025.11.27 12:04	0.80566	0.80574	0.80565	0.80573
2025.11.27 12:05	0.80573	0.80576	0.80570	0.80572
2025.11.27 12:06	0.80571	0.80574	0.80569	0.80570
2025.11.27 12:07	0.80569	0.80570	0.80565	0.80567
2025.11.27 12:08	0.80567	0.80573	0.80566	0.80572
2025.11.27 12:09	0.80573	0.80573	0.80566	0.80567
2025.11.27 12:10	0.80566	0.80575	0.80564	0.80574
2025.11.27 12:11	0.80574	0.80579	0.80574	0.80577
2025.11.27 12:12	0.80578	0.80578	0.80577	0.80578
2025.11.27 12:13	0.80578	0.80589	0.80576	0.80588
2025.11.27 12:14	0.80588	0.80597	0.80588	0.80596
2025.11.27 12:15	0.80596	0.80598	0.80593	0.80597
2025.11.27 12:16	0.80598	0.80608	0.80597	0.80605
2025.11.27 12:17	0.80606	0.80607	0.80600	0.80605
2025.11.27 12:18	0.80606	0.80606	0.80593	0.80594
2025.11.27 12:19	0.80593	0.80594	0.80584	0.80585
2025.11.27 12:20	0.80585	0.80585	0.80580	0.80582
2025.11.27 12:21	0.80581	0.80581	0.80571	0.80574
2025.11.27 12:22	0.80577	0.80580	0.80568	0.80572
2025.11.27 12:23	0.80572	0.80580	0.80570	0.80576
2025.11.27 12:24	0.80578	0.80580	0.80577	0.80578
2025.11.27 12:25	0.80578	0.80582	0.80574	0.80576
2025.11.27 12:26	0.80577	0.80585	0.80575	0.80575
2025.11.27 12:27	0.80575	0.80581	0.80574	0.80576
2025.11.27 12:28	0.80576	0.80576	0.80573	0.80576
2025.11.27 12:29	0.80575	0.80586	0.80575	0.80586
2025.11.27 12:30	0.80585	0.80594	0.80583	0.80593
2025.11.27 12:31	0.80594	0.80594	0.80585	0.80591
2025.11.27 12:32	0.80591	0.80594	0.80589	0.80592
2025.11.27 12:33	0.80591	0.80594	0.80588	0.80588
2025.11.27 12:34	0.80588	0.80588	0.80586	0.80587
2025.11.27 12:35	0.80587	0.80588	0.80584	0.80587
2025.11.27 12:36	0.80588	0.80589	0.80582	0.80583
2025.11.27 12:37	0.80583	0.80584	0.80574	0.80574
2025.11.27 12:38	0.80574	0.80582	0.80573	0.80582
2025.11.27 12:39	0.80585	0.80589	0.80583	0.80584
2025.11.27 12:40	0.80584	0.80584	0.80576	0.80576
2025.11.27 12:41	0.80577	0.80582	0.80573	0.80574
2025.11.27 12:42	0.80575	0.80575	0.80568	0.80569
2025.11.27 12:43	0.80567	0.80567	0.80562	0.80565
2025.11.27 12:44	0.80566	0.80566	0.80563	0.80564
2025.11.27 12:45	0.80565	0.80565	0.80559	0.80559
2025.11.27 12:46	0.80560	0.80562	0.80560	0.80561
2025.11.27 12:47	0.80562	0.80563	0.80559	0.80560
2025.11.27 12:48	0.80560	0.80561	0.80557	0.80559
2025.11.27 12:49	0.80557	0.80564	0.80556	0.80562
2025.11.27 12:50	0.80564	0.80570	0.80564	0.80565
2025.11.27 12:51	0.80565	0.80578	0.80565	0.80578
2025.11.27 12:52	0.80578	0.80579	0.80575	0.80577
2025.11.27 12:53	0.80577	0.80578	0.80574	0.80574
2025.11.27 12:54	0.80574	0.80576	0.80568	0.80569
2025.11.27 12:55	0.80569	0.80571	0.80565	0.80569
2025.11.27 12:56	0.80569	0.80585	0.80568	0.80585
2025.11.27 12:57	0.80584	0.80586	0.80582	0.80585
2025.11.27 12:58	0.80585	0.80589	0.80581	0.80582
2025.11.27 12:59	0.80582	0.80587	0.80579	0.80582
2025.11.27 13:00	0.80583	0.80586	0.80575	0.80575
2025.11.27 13:01	0.80573	0.80580	0.80571	0.80578
2025.11.27 13:02	0.80578	0.80579	0.80570	0.80573
2025.11.27 13:03	0.80573	0.80574	0.80568	0.80569
2025.11.27 13:04	0.80570	0.80573	0.80567	0.80569
2025.11.27 13:05	0.80569	0.80571	0.80561	0.80561
2025.11.27 13:06	0.80561	0.80571	0.80560	0.80565
2025.11.27 13:07	0.80565	0.80575	0.80565	0.80575
2025.11.27 13:08	0.80576	0.80584	0.80570	0.80578
2025.11.27 13:09	0.80578	0.80578	0.80574	0.80574
2025.11.27 13:10	0.80574	0.80576	0.80566	0.80566
2025.11.27 13:11	0.80566	0.80572	0.80566	0.80572
2025.11.27 13:12	0.80571	0.80578	0.80571	0.80578
2025.11.27 13:13	0.80580	0.80590	0.80580	0.80589
2025.11.27 13:14	0.80590	0.80599	0.80590	0.80596
2025.11.27 13:15	0.80596	0.80602	0.80595	0.80601
2025.11.27 13:16	0.80600	0.80608	0.80599	0.80607
2025.11.27 13:17	0.80607	0.80608	0.80605	0.80606
2025.11.27 13:18	0.80607	0.80617	0.80606	0.80615
2025.11.27 13:19	0.80615	0.80619	0.80613	0.80618
2025.11.27 13:20	0.80618	0.80618	0.80605	0.80616
2025.11.27 13:21	0.80616	0.80625	0.80615	0.80623
2025.11.27 13:22	0.80623	0.80625	0.80620	0.80622
2025.11.27 13:23	0.80622	0.80623	0.80606	0.80607
2025.11.27 13:24	0.80605	0.80605	0.80594	0.80603
2025.11.27 13:25	0.80602	0.80603	0.80591	0.80603
2025.11.27 13:26	0.80611	0.80616	0.80609	0.80614
2025.11.27 13:27	0.80614	0.80616	0.80608	0.80611
2025.11.27 13:28	0.80611	0.80614	0.80609	0.80613
2025.11.27 13:29	0.80614	0.80620	0.80612	0.80615
2025.11.27 13:30	0.80615	0.80615	0.80599	0.80599
2025.11.27 13:31	0.80599	0.80605	0.80597	0.80602
2025.11.27 13:32	0.80601	0.80605	0.80598	0.80604
2025.11.27 13:33	0.80603	0.80603	0.80598	0.80601
2025.11.27 13:34	0.80600	0.80600	0.80586	0.80586
2025.11.27 13:35	0.80586	0.80586	0.80580	0.80583
2025.11.27 13:36	0.80583	0.80589	0.80580	0.80581
2025.11.27 13:37	0.80583	0.80586	0.80579	0.80582
2025.11.27 13:38	0.80582	0.80583	0.80579	0.80579
2025.11.27 13:39	0.80578	0.80583	0.80578	0.80578
2025.11.27 13:40	0.80579	0.80583	0.80579	0.80581
2025.11.27 13:41	0.80581	0.80581	0.80572	0.80574
2025.11.27 13:42	0.80575	0.80581	0.80573	0.80580
2025.11.27 13:43	0.80580	0.80589	0.80580	0.80588
2025.11.27 13:44	0.80589	0.80602	0.80589	0.80602
2025.11.27 13:45	0.80602	0.80602	0.80592	0.80593
2025.11.27 13:46	0.80593	0.80595	0.80592	0.80594
2025.11.27 13:47	0.80594	0.80596	0.80594	0.80596
2025.11.27 13:48	0.80596	0.80607	0.80595	0.80604
2025.11.27 13:49	0.80603	0.80610	0.80603	0.80610
2025.11.27 13:50	0.80609	0.80612	0.80607	0.80609
2025.11.27 13:51	0.80609	0.80609	0.80606	0.80608
2025.11.27 13:52	0.80608	0.80608	0.80601	0.80601
2025.11.27 13:53	0.80602	0.80604	0.80600	0.80604
2025.11.27 13:54	0.80604	0.80604	0.80601	0.80601
2025.11.27 13:55	0.80601	0.80601	0.80594	0.80595
2025.11.27 13:56	0.80594	0.80595	0.80593	0.80594
2025.11.27 13:57	0.80594	0.80594	0.80586	0.80588
2025.11.27 13:58	0.80589	0.80590	0.80586	0.80589
2025.11.27 13:59	0.80589	0.80592	0.80582	0.80583
2025.11.27 14:00	0.80584	0.80590	0.80583	0.80590
2025.11.27 14:01	0.80588	0.80590	0.80586	0.80588
2025.11.27 14:02	0.80588	0.80588	0.80582	0.80583
2025.11.27 14:03	0.80583	0.80590	0.80580	0.80585
2025.11.27 14:04	0.80585	0.80585	0.80578	0.80578
2025.11.27 14:05	0.80578	0.80581	0.80578	0.80580
2025.11.27 14:06	0.80580	0.80585	0.80580	0.80582
2025.11.27 14:07	0.80581	0.80582	0.80571	0.80571
2025.11.27 14:08	0.80570	0.80572	0.80569	0.80572
2025.11.27 14:09	0.80572	0.80578	0.80572	0.80575
2025.11.27 14:10	0.80574	0.80575	0.80570	0.80572
2025.11.27 14:11	0.80571	0.80578	0.80571	0.80578
2025.11.27 14:12	0.80579	0.80586	0.80579	0.80582
2025.11.27 14:13	0.80582	0.80582	0.80576	0.80577
2025.11.27 14:14	0.80577	0.80579	0.80576	0.80578
2025.11.27 14:15	0.80579	0.80584	0.80579	0.80584
2025.11.27 14:16	0.80584	0.80585	0.80581	0.80582
2025.11.27 14:17	0.80582	0.80586	0.80580	0.80581
2025.11.27 14:18	0.80581	0.80581	0.80568	0.80570
2025.11.27 14:19	0.80570	0.80571	0.80563	0.80567
2025.11.27 14:20	0.80568	0.80572	0.80568	0.80572
2025.11.27 14:21	0.80572	0.80577	0.80571	0.80575
2025.11.27 14:22	0.80574	0.80576	0.80574	0.80575
2025.11.27 14:23	0.80574	0.80578	0.80573	0.80577
2025.11.27 14:24	0.80578	0.80582	0.80576	0.80578
2025.11.27 14:25	0.80578	0.80585	0.80578	0.80580
2025.11.27 14:26	0.80579	0.80580	0.80576	0.80577
2025.11.27 14:27	0.80577	0.80577	0.80575	0.80576
2025.11.27 14:28	0.80576	0.80576	0.80574	0.80574
2025.11.27 14:29	0.80574	0.80574	0.80572	0.80574
2025.11.27 14:30	0.80575	0.80577	0.80571	0.80574
2025.11.27 14:31	0.80575	0.80576	0.80575	0.80575
2025.11.27 14:32	0.80576	0.80576	0.80559	0.80559
2025.11.27 14:33	0.80559	0.80565	0.80559	0.80565
2025.11.27 14:34	0.80565	0.80566	0.80564	0.80564
2025.11.27 14:35	0.80565	0.80568	0.80559	0.80562
2025.11.27 14:36	0.80562	0.80567	0.80554	0.80555
2025.11.27 14:37	0.80555	0.80555	0.80540	0.80542
2025.11.27 14:38	0.80543	0.80560	0.80543	0.80556
2025.11.27 14:39	0.80556	0.80560	0.80552	0.80560
2025.11.27 14:40	0.80561	0.80565	0.80560	0.80561
2025.11.27 14:41	0.80561	0.80565	0.80561	0.80564
2025.11.27 14:42	0.80565	0.80570	0.80562	0.80568
2025.11.27 14:43	0.80568	0.80574	0.80565	0.80573
2025.11.27 14:44	0.80574	0.80577	0.80570	0.80571
2025.11.27 14:45	0.80571	0.80579	0.80570	0.80579
2025.11.27 14:46	0.80578	0.80578	0.80574	0.80578
2025.11.27 14:47	0.80578	0.80585	0.80577	0.80579
2025.11.27 14:48	0.80578	0.80584	0.80576	0.80581
2025.11.27 14:49	0.80581	0.80582	0.80580	0.80581
2025.11.27 14:50	0.80581	0.80589	0.80581	0.80587
2025.11.27 14:51	0.80587	0.80592	0.80586	0.80586
2025.11.27 14:52	0.80587	0.80595	0.80587	0.80594
2025.11.27 14:53	0.80595	0.80595	0.80589	0.80589
2025.11.27 14:54	0.80588	0.80591	0.80586	0.80586
2025.11.27 14:55	0.80586	0.80597	0.80586	0.80592
2025.11.27 14:56	0.80592	0.80602	0.80592	0.80600
2025.11.27 14:57	0.80600	0.80602	0.80598	0.80601
2025.11.27 14:58	0.80600	0.80602	0.80591	0.80593
2025.11.27 14:59	0.80593	0.80594	0.80580	0.80580
2025.11.27 15:00	0.80580	0.80587	0.80578	0.80580
2025.11.27 15:01	0.80581	0.80587	0.80581	0.80582
2025.11.27 15:02	0.80582	0.80582	0.80571	0.80573
2025.11.27 15:03	0.80573	0.80573	0.80570	0.80570
2025.11.27 15:04	0.80570	0.80571	0.80566	0.80567
2025.11.27 15:05	0.80568	0.80572	0.80567	0.80571
2025.11.27 15:06	0.80570	0.80573	0.80569	0.80572
2025.11.27 15:07	0.80573	0.80583	0.80573	0.80582
2025.11.27 15:08	0.80582	0.80587	0.80580	0.80587
2025.11.27 15:09	0.80586	0.80598	0.80581	0.80594
2025.11.27 15:10	0.80595	0.80595	0.80588	0.80589
2025.11.27 15:11	0.80589	0.80590	0.80583	0.80584
2025.11.27 15:12	0.80584	0.80589	0.80584	0.80588
2025.11.27 15:13	0.80588	0.80588	0.80578	0.80579
2025.11.27 15:14	0.80579	0.80579	0.80573	0.80577
2025.11.27 15:15	0.80576	0.80578	0.80573	0.80576
2025.11.27 15:16	0.80578	0.80580	0.80572	0.80572
2025.11.27 15:17	0.80573	0.80574	0.80571	0.80574
2025.11.27 15:18	0.80574	0.80574	0.80565	0.80570
2025.11.27 15:19	0.80569	0.80569	0.80567	0.80569
2025.11.27 15:20	0.80569	0.80569	0.80565	0.80565
2025.11.27 15:21	0.80565	0.80568	0.80565	0.80566
2025.11.27 15:22	0.80568	0.80570	0.80566	0.80570
2025.11.27 15:23	0.80570	0.80576	0.80569	0.80575
2025.11.27 15:24	0.80574	0.80574	0.80567	0.80569
2025.11.27 15:25	0.80570	0.80576	0.80568	0.80568
2025.11.27 15:26	0.80568	0.80568	0.80556	0.80557
2025.11.27 15:27	0.80557	0.80560	0.80554	0.80556
2025.11.27 15:28	0.80556	0.80560	0.80547	0.80560
2025.11.27 15:29	0.80560	0.80560	0.80549	0.80552
2025.11.27 15:30	0.80551	0.80553	0.80535	0.80535
2025.11.27 15:31	0.80535	0.80540	0.80529	0.80532
2025.11.27 15:32	0.80531	0.80535	0.80521	0.80533
2025.11.27 15:33	0.80533	0.80554	0.80528	0.80544
2025.11.27 15:34	0.80544	0.80547	0.80536	0.80537
2025.11.27 15:35	0.80538	0.80541	0.80536	0.80537
2025.11.27 15:36	0.80537	0.80541	0.80524	0.80525
2025.11.27 15:37	0.80524	0.80532	0.80524	0.80532
2025.11.27 15:38	0.80532	0.80534	0.80528	0.80528
2025.11.27 15:39	0.80528	0.80528	0.80521	0.80523
2025.11.27 15:40	0.80523	0.80535	0.80522	0.80535
2025.11.27 15:41	0.80534	0.80549	0.80533	0.80547
2025.11.27 15:42	0.80547	0.80552	0.80546	0.80550
2025.11.27 15:43	0.80550	0.80557	0.80547	0.80548
2025.11.27 15:44	0.80548	0.80550	0.80542	0.80550
2025.11.27 15:45	0.80550	0.80551	0.80542	0.80542
2025.11.27 15:46	0.80542	0.80544	0.80533	0.80535
2025.11.27 15:47	0.80535	0.80541	0.80534	0.80536
2025.11.27 15:48	0.80536	0.80540	0.80534	0.80537
2025.11.27 15:49	0.80536	0.80537	0.80527	0.80527
2025.11.27 15:50	0.80526	0.80527	0.80520	0.80521
2025.11.27 15:51	0.80520	0.80521	0.80502	0.80506
2025.11.27 15:52	0.80506	0.80507	0.80501	0.80504
2025.11.27 15:53	0.80504	0.80504	0.80494	0.80502
2025.11.27 15:54	0.80502	0.80503	0.80501	0.80502
2025.11.27 15:55	0.80502	0.80511	0.80498	0.80510
2025.11.27 15:56	0.80511	0.80514	0.80509	0.80511
2025.11.27 15:57	0.80511	0.80515	0.80504	0.80504
2025.11.27 15:58	0.80504	0.80506	0.80496	0.80500
2025.11.27 15:59	0.80499	0.80502	0.80499	0.80501
2025.11.27 16:00	0.80500	0.80512	0.80500	0.80508
2025.11.27 16:01	0.80508	0.80510	0.80501	0.80502
2025.11.27 16:02	0.80503	0.80503	0.80494	0.80501
2025.11.27 16:03	0.80501	0.80511	0.80501	0.80504
2025.11.27 16:04	0.80505	0.80520	0.80503	0.80520
2025.11.27 16:05	0.80521	0.80524	0.80518	0.80524
2025.11.27 16:06	0.80524	0.80534	0.80521	0.80523
2025.11.27 16:07	0.80523	0.80529	0.80521	0.80529
2025.11.27 16:08	0.80531	0.80544	0.80531	0.80541
2025.11.27 16:09	0.80541	0.80549	0.80538	0.80544
2025.11.27 16:10	0.80544	0.80549	0.80542	0.80547
2025.11.27 16:11	0.80547	0.80550	0.80545	0.80549
2025.11.27 16:12	0.80549	0.80551	0.80539	0.80540
2025.11.27 16:13	0.80540	0.80545	0.80537	0.80543
2025.11.27 16:14	0.80542	0.80544	0.80537	0.80537
2025.11.27 16:15	0.80538	0.80539	0.80534	0.80538
2025.11.27 16:16	0.80541	0.80547	0.80539	0.80539
2025.11.27 16:17	0.80539	0.80545	0.80538	0.80542
2025.11.27 16:18	0.80541	0.80547	0.80541	0.80546
2025.11.27 16:19	0.80546	0.80547	0.80545	0.80545
2025.11.27 16:20	0.80545	0.80549	0.80543	0.80546
2025.11.27 16:21	0.80546	0.80546	0.80542	0.80545
2025.11.27 16:22	0.80546	0.80547	0.80544	0.80545
2025.11.27 16:23	0.80545	0.80560	0.80544	0.80560
2025.11.27 16:24	0.80564	0.80565	0.80559	0.80563
2025.11.27 16:25	0.80563	0.80570	0.80554	0.80555
2025.11.27 16:26	0.80553	0.80562	0.80553	0.80560
2025.11.27 16:27	0.80561	0.80566	0.80561	0.80566
2025.11.27 16:28	0.80567	0.80570	0.80567	0.80569
2025.11.27 16:29	0.80569	0.80574	0.80568	0.80574
2025.11.27 16:30	0.80575	0.80577	0.80571	0.80571
2025.11.27 16:31	0.80571	0.80576	0.80570	0.80573
2025.11.27 16:32	0.80574	0.80587	0.80573	0.80576
2025.11.27 16:33	0.80575	0.80578	0.80572	0.80575
2025.11.27 16:34	0.80575	0.80576	0.80567	0.80567
2025.11.27 16:35	0.80568	0.80575	0.80567	0.80574
2025.11.27 16:36	0.80573	0.80577	0.80573	0.80574
2025.11.27 16:37	0.80575	0.80581	0.80572	0.80573
2025.11.27 16:38	0.80573	0.80580	0.80573	0.80579
2025.11.27 16:39	0.80580	0.80590	0.80580	0.80590
2025.11.27 16:40	0.80591	0.80592	0.80584	0.80585
2025.11.27 16:41	0.80584	0.80588	0.80583	0.80587
2025.11.27 16:42	0.80588	0.80589	0.80587	0.80589
2025.11.27 16:43	0.80590	0.80595	0.80590	0.80592
2025.11.27 16:44	0.80591	0.80594	0.80588	0.80590
2025.11.27 16:45	0.80590	0.80593	0.80588	0.80591
2025.11.27 16:46	0.80591	0.80591	0.80579	0.80584
2025.11.27 16:47	0.80584	0.80584	0.80572	0.80579
2025.11.27 16:48	0.80579	0.80579	0.80575	0.80575
2025.11.27 16:49	0.80574	0.80574	0.80567	0.80569
2025.11.27 16:50	0.80569	0.80572	0.80566	0.80572
2025.11.27 16:51	0.80571	0.80574	0.80567	0.80574
2025.11.27 16:52	0.80574	0.80582	0.80573	0.80578
2025.11.27 16:53	0.80578	0.80580	0.80574	0.80574
2025.11.27 16:54	0.80574	0.80576	0.80571	0.80575
2025.11.27 16:55	0.80576	0.80577	0.80574	0.80575
2025.11.27 16:56	0.80574	0.80577	0.80569	0.80575
2025.11.27 16:57	0.80574	0.80580	0.80571	0.80571
2025.11.27 16:58	0.80570	0.80575	0.80569	0.80575
2025.11.27 16:59	0.80576	0.80579	0.80574	0.80575
2025.11.27 17:00	0.80575	0.80579	0.80567	0.80578
2025.11.27 17:01	0.80578	0.80585	0.80578	0.80582
2025.11.27 17:02	0.80580	0.80580	0.80575	0.80576
2025.11.27 17:03	0.80574	0.80582	0.80571	0.80581
2025.11.27 17:04	0.80582	0.80582	0.80575	0.80578
2025.11.27 17:05	0.80578	0.80579	0.80576	0.80579
2025.11.27 17:06	0.80581	0.80583	0.80577	0.80578
2025.11.27 17:07	0.80578	0.80587	0.80575	0.80575
2025.11.27 17:08	0.80574	0.80576	0.80573	0.80574
2025.11.27 17:09	0.80574	0.80575	0.80566	0.80566
2025.11.27 17:10	0.80565	0.80565	0.80557	0.80558
2025.11.27 17:11	0.80558	0.80563	0.80557	0.80562
2025.11.27 17:12	0.80563	0.80565	0.80559	0.80563
2025.11.27 17:13	0.80564	0.80569	0.80564	0.80569
2025.11.27 17:14	0.80569	0.80574	0.80567	0.80574
2025.11.27 17:15	0.80573	0.80573	0.80557	0.80560
2025.11.27 17:16	0.80559	0.80560	0.80558	0.80558
2025.11.27 17:17	0.80559	0.80561	0.80554	0.80561
2025.11.27 17:18	0.80561	0.80562	0.80544	0.80544
2025.11.27 17:19	0.80544	0.80547	0.80543	0.80545
2025.11.27 17:20	0.80545	0.80556	0.80544	0.80556
2025.11.27 17:21	0.80557	0.80557	0.80544	0.80544
2025.11.27 17:22	0.80544	0.80550	0.80543	0.80547
2025.11.27 17:23	0.80547	0.80550	0.80546	0.80547
2025.11.27 17:24	0.80548	0.80555	0.80548	0.80554
2025.11.27 17:25	0.80554	0.80558	0.80553	0.80554
2025.11.27 17:26	0.80554	0.80554	0.80538	0.80543
2025.11.27 17:27	0.80542	0.80544	0.80528	0.80539
2025.11.27 17:28	0.80539	0.80543	0.80537	0.80542
2025.11.27 17:29	0.80543	0.80545	0.80542	0.80544
2025.11.27 17:30	0.80544	0.80552	0.80544	0.80548
2025.11.27 17:31	0.80548	0.80551	0.80544	0.80547
2025.11.27 17:32	0.80547	0.80550	0.80547	0.80548
2025.11.27 17:33	0.80548	0.80550	0.80547	0.80550
2025.11.27 17:34	0.80550	0.80558	0.80549	0.80558
2025.11.27 17:35	0.80556	0.80558	0.80552	0.80558
2025.11.27 17:36	0.80558	0.80562	0.80558	0.80560
2025.11.27 17:37	0.80561	0.80561	0.80554	0.80555
2025.11.27 17:38	0.80556	0.80560	0.80553	0.80555
2025.11.27 17:39	0.80555	0.80563	0.80555	0.80560
2025.11.27 17:40	0.80561	0.80564	0.80559	0.80559
2025.11.27 17:41	0.80560	0.80562	0.80552	0.80553
2025.11.27 17:42	0.80552	0.80552	0.80545	0.80545
2025.11.27 17:43	0.80546	0.80546	0.80538	0.80538
2025.11.27 17:44	0.80539	0.80539	0.80524	0.80524
2025.11.27 17:45	0.80525	0.80531	0.80525	0.80527
2025.11.27 17:46	0.80527	0.80528	0.80524	0.80527
2025.11.27 17:47	0.80527	0.80527	0.80521	0.80527
2025.11.27 17:48	0.80527	0.80528	0.80521	0.80524
2025.11.27 17:49	0.80527	0.80527	0.80524	0.80525
2025.11.27 17:50	0.80527	0.80541	0.80525	0.80538
2025.11.27 17:51	0.80537	0.80542	0.80536	0.80540
2025.11.27 17:52	0.80539	0.80549	0.80529	0.80533
2025.11.27 17:53	0.80534	0.80541	0.80527	0.80537
2025.11.27 17:54	0.80541	0.80543	0.80536	0.80537
2025.11.27 17:55	0.80536	0.80543	0.80533	0.80536
2025.11.27 17:56	0.80534	0.80554	0.80534	0.80552
2025.11.27 17:57	0.80551	0.80554	0.80528	0.80532
2025.11.27 17:58	0.80532	0.80535	0.80519	0.80530
2025.11.27 17:59	0.80531	0.80536	0.80519	0.80519
2025.11.27 18:00	0.80519	0.80519	0.80507	0.80508
2025.11.27 18:01	0.80508	0.80515	0.80507	0.80513
2025.11.27 18:02	0.80514	0.80543	0.80508	0.80542
2025.11.27 18:03	0.80539	0.80558	0.80539	0.80554
2025.11.27 18:04	0.80554	0.80564	0.80553	0.80560
2025.11.27 18:05	0.80560	0.80567	0.80560	0.80564
2025.11.27 18:06	0.80567	0.80570	0.80551	0.80555
2025.11.27 18:07	0.80555	0.80558	0.80551	0.80551
2025.11.27 18:08	0.80548	0.80552	0.80547	0.80549
2025.11.27 18:09	0.80548	0.80551	0.80535	0.80537
2025.11.27 18:10	0.80538	0.80542	0.80532	0.80532
2025.11.27 18:11	0.80535	0.80538	0.80525	0.80526
2025.11.27 18:12	0.80527	0.80531	0.80519	0.80521
2025.11.27 18:13	0.80520	0.80523	0.80515	0.80517
2025.11.27 18:14	0.80516	0.80518	0.80507	0.80511
2025.11.27 18:15	0.80510	0.80522	0.80510	0.80519
2025.11.27 18:16	0.80521	0.80522	0.80516	0.80516
2025.11.27 18:17	0.80516	0.80523	0.80513	0.80520
2025.11.27 18:18	0.80519	0.80520	0.80511	0.80512
2025.11.27 18:19	0.80511	0.80515	0.80511	0.80514
2025.11.27 18:20	0.80514	0.80517	0.80513	0.80513
2025.11.27 18:21	0.80513	0.80517	0.80513	0.80515
2025.11.27 18:22	0.80514	0.80515	0.80509	0.80509
2025.11.27 18:23	0.80509	0.80514	0.80508	0.80513
2025.11.27 18:24	0.80514	0.80514	0.80509	0.80510
2025.11.27 18:25	0.80509	0.80509	0.80497	0.80497
2025.11.27 18:26	0.80496	0.80496	0.80494	0.80494
2025.11.27 18:27	0.80495	0.80495	0.80478	0.80485
2025.11.27 18:28	0.80482	0.80485	0.80481	0.80484
2025.11.27 18:29	0.80482	0.80484	0.80473	0.80477
2025.11.27 18:30	0.80476	0.80485	0.80467	0.80483
2025.11.27 18:31	0.80483	0.80484	0.80476	0.80482
2025.11.27 18:32	0.80479	0.80490	0.80478	0.80485
2025.11.27 18:33	0.80489	0.80489	0.80485	0.80486
2025.11.27 18:34	0.80486	0.80490	0.80486	0.80489
2025.11.27 18:35	0.80490	0.80490	0.80485	0.80486
2025.11.27 18:36	0.80485	0.80488	0.80485	0.80486
2025.11.27 18:37	0.80485	0.80488	0.80482	0.80484
2025.11.27 18:38	0.80483	0.80487	0.80483	0.80487
2025.11.27 18:39	0.80486	0.80490	0.80485	0.80488
2025.11.27 18:40	0.80489	0.80494	0.80488	0.80492
2025.11.27 18:41	0.80492	0.80500	0.80492	0.80495
2025.11.27 18:42	0.80496	0.80497	0.80495	0.80497
2025.11.27 18:43	0.80498	0.80498	0.80492	0.80493
2025.11.27 18:44	0.80492	0.80493	0.80491	0.80492
2025.11.27 18:45	0.80492	0.80496	0.80492	0.80493
2025.11.27 18:46	0.80495	0.80498	0.80495	0.80497
2025.11.27 18:47	0.80496	0.80502	0.80496	0.80500
2025.11.27 18:48	0.80498	0.80501	0.80498	0.80499
2025.11.27 18:49	0.80497	0.80497	0.80495	0.80495
2025.11.27 18:50	0.80497	0.80501	0.80495	0.80499
2025.11.27 18:51	0.80502	0.80502	0.80492	0.80495
2025.11.27 18:52	0.80493	0.80494	0.80488	0.80490
2025.11.27 18:53	0.80488	0.80488	0.80482	0.80487
2025.11.27 18:54	0.80488	0.80488	0.80486	0.80487
2025.11.27 18:55	0.80488	0.80488	0.80486	0.80486
2025.11.27 18:56	0.80485	0.80487	0.80483	0.80485
2025.11.27 18:57	0.80487	0.80497	0.80487	0.80489
2025.11.27 18:58	0.80488	0.80493	0.80481	0.80484
2025.11.27 18:59	0.80485	0.80485	0.80476	0.80477
2025.11.27 19:00	0.80476	0.80480	0.80474	0.80475
2025.11.27 19:01	0.80475	0.80476	0.80463	0.80474
2025.11.27 19:02	0.80472	0.80488	0.80472	0.80486
2025.11.27 19:03	0.80487	0.80491	0.80487	0.80491
2025.11.27 19:04	0.80491	0.80492	0.80489	0.80490
2025.11.27 19:05	0.80489	0.80498	0.80489	0.80498
2025.11.27 19:06	0.80494	0.80498	0.80494	0.80494
2025.11.27 19:07	0.80496	0.80502	0.80495	0.80497
2025.11.27 19:08	0.80497	0.80502	0.80497	0.80501
2025.11.27 19:09	0.80499	0.80502	0.80497	0.80498
2025.11.27 19:10	0.80499	0.80499	0.80498	0.80498
2025.11.27 19:11	0.80499	0.80501	0.80499	0.80499
2025.11.27 19:12	0.80500	0.80506	0.80499	0.80504
2025.11.27 19:13	0.80503	0.80511	0.80503	0.80503
2025.11.27 19:14	0.80502	0.80506	0.80501	0.80503
2025.11.27 19:15	0.80502	0.80505	0.80500	0.80503
2025.11.27 19:16	0.80502	0.80505	0.80501	0.80503
2025.11.27 19:17	0.80502	0.80508	0.80502	0.80506
2025.11.27 19:18	0.80507	0.80513	0.80506	0.80511
2025.11.27 19:19	0.80511	0.80515	0.80510	0.80515
2025.11.27 19:20	0.80513	0.80521	0.80513	0.80519
2025.11.27 19:21	0.80520	0.80523	0.80517	0.80518
2025.11.27 19:22	0.80517	0.80518	0.80511	0.80514
2025.11.27 19:23	0.80513	0.80519	0.80513	0.80516
2025.11.27 19:24	0.80515	0.80518	0.80515	0.80517
2025.11.27 19:25	0.80516	0.80517	0.80516	0.80517
2025.11.27 19:26	0.80516	0.80519	0.80514	0.80514
2025.11.27 19:27	0.80513	0.80519	0.80513	0.80515
2025.11.27 19:28	0.80515	0.80518	0.80509	0.80511
2025.11.27 19:29	0.80510	0.80516	0.80508	0.80510
2025.11.27 19:30	0.80511	0.80513	0.80501	0.80501
2025.11.27 19:31	0.80501	0.80510	0.80501	0.80504
2025.11.27 19:32	0.80504	0.80508	0.80499	0.80505
2025.11.27 19:33	0.80505	0.80510	0.80505	0.80509
2025.11.27 19:34	0.80508	0.80509	0.80503	0.80508
2025.11.27 19:35	0.80506	0.80510	0.80506	0.80508
2025.11.27 19:36	0.80508	0.80510	0.80500	0.80501
2025.11.27 19:37	0.80502	0.80504	0.80501	0.80502
2025.11.27 19:38	0.80505	0.80507	0.80503	0.80505
2025.11.27 19:39	0.80506	0.80508	0.80504	0.80507
2025.11.27 19:40	0.80508	0.80510	0.80505	0.80509
2025.11.27 19:41	0.80510	0.80518	0.80507	0.80516
2025.11.27 19:42	0.80515	0.80519	0.80515	0.80518
2025.11.27 19:43	0.80517	0.80519	0.80517	0.80519
2025.11.27 19:44	0.80518	0.80520	0.80518	0.80518
2025.11.27 19:45	0.80518	0.80521	0.80516	0.80519
2025.11.27 19:46	0.80520	0.80520	0.80516	0.80520
2025.11.27 19:47	0.80519	0.80521	0.80519	0.80520
2025.11.27 19:48	0.80521	0.80521	0.80517	0.80518
2025.11.27 19:49	0.80517	0.80520	0.80515	0.80517
2025.11.27 19:50	0.80516	0.80519	0.80516	0.80519
2025.11.27 19:51	0.80518	0.80519	0.80514	0.80515
2025.11.27 19:52	0.80514	0.80518	0.80513	0.80514
2025.11.27 19:53	0.80515	0.80516	0.80507	0.80507
2025.11.27 19:54	0.80508	0.80508	0.80502	0.80504
2025.11.27 19:55	0.80505	0.80506	0.80501	0.80503
2025.11.27 19:56	0.80505	0.80510	0.80502	0.80510
2025.11.27 19:57	0.80509	0.80509	0.80502	0.80506
2025.11.27 19:58	0.80507	0.80507	0.80491	0.80494
2025.11.27 19:59	0.80495	0.80495	0.80477	0.80478
2025.11.27 20:00	0.80479	0.80486	0.80479	0.80486
2025.11.27 20:01	0.80485	0.80494	0.80482	0.80491
2025.11.27 20:02	0.80490	0.80495	0.80490	0.80490
2025.11.27 20:04	0.80489	0.80492	0.80489	0.80491
2025.11.27 20:05	0.80492	0.80503	0.80491	0.80500
2025.11.27 20:07	0.80504	0.80505	0.80502	0.80504
2025.11.27 20:08	0.80503	0.80507	0.80503	0.80505
2025.11.27 20:09	0.80506	0.80506	0.80506	0.80506
2025.11.27 20:10	0.80505	0.80508	0.80503	0.80506
2025.11.27 20:11	0.80507	0.80508	0.80505	0.80505
2025.11.27 20:12	0.80506	0.80508	0.80504	0.80506
2025.11.27 20:13	0.80505	0.80511	0.80505	0.80510
2025.11.27 20:14	0.80510	0.80510	0.80509	0.80510
2025.11.27 20:15	0.80511	0.80519	0.80511	0.80515
2025.11.27 20:16	0.80516	0.80516	0.80516	0.80516
2025.11.27 20:17	0.80510	0.80511	0.80508	0.80510
2025.11.27 20:18	0.80511	0.80511	0.80505	0.80505
2025.11.27 20:19	0.80506	0.80506	0.80505	0.80506
2025.11.27 20:20	0.80505	0.80510	0.80505	0.80508
2025.11.27 20:21	0.80508	0.80509	0.80505	0.80506
2025.11.27 20:22	0.80506	0.80507	0.80504	0.80506
2025.11.27 20:23	0.80506	0.80507	0.80505	0.80506
2025.11.27 20:24	0.80508	0.80512	0.80507	0.80510
2025.11.27 20:25	0.80510	0.80511	0.80508	0.80509
2025.11.27 20:26	0.80510	0.80510	0.80509	0.80509
2025.11.27 20:27	0.80509	0.80510	0.80509	0.80509
2025.11.27 20:28	0.80508	0.80509	0.80508	0.80509
2025.11.27 20:29	0.80510	0.80510	0.80507	0.80507
2025.11.27 20:30	0.80511	0.80511	0.80507	0.80509
2025.11.27 20:31	0.80510	0.80510	0.80508	0.80510
2025.11.27 20:32	0.80509	0.80510	0.80508	0.80509
2025.11.27 20:33	0.80509	0.80509	0.80509	0.80509
2025.11.27 20:34	0.80509	0.80509	0.80507	0.80507
2025.11.27 20:35	0.80507	0.80511	0.80501	0.80501
2025.11.27 20:36	0.80502	0.80503	0.80501	0.80502
2025.11.27 20:37	0.80502	0.80505	0.80502	0.80505
2025.11.27 20:38	0.80503	0.80507	0.80503	0.80505
2025.11.27 20:39	0.80505	0.80507	0.80503	0.80505
2025.11.27 20:40	0.80505	0.80507	0.80504	0.80504
2025.11.27 20:41	0.80505	0.80508	0.80499	0.80502
2025.11.27 20:43	0.80503	0.80504	0.80500	0.80500
2025.11.27 20:44	0.80501	0.80507	0.80501	0.80506
2025.11.27 20:45	0.80505	0.80506	0.80505	0.80506
2025.11.27 20:46	0.80505	0.80508	0.80503	0.80505
2025.11.27 20:47	0.80507	0.80508	0.80504	0.80506
2025.11.27 20:48	0.80505	0.80507	0.80504	0.80505
2025.11.27 20:49	0.80505	0.80506	0.80504	0.80505
2025.11.27 20:50	0.80506	0.80506	0.80505	0.80506
2025.11.27 20:51	0.80507	0.80507	0.80506	0.80507
2025.11.27 20:53	0.80505	0.80507	0.80505	0.80507
2025.11.27 20:54	0.80508	0.80509	0.80504	0.80507
2025.11.27 20:55	0.80510	0.80512	0.80509	0.80510
2025.11.27 20:56	0.80511	0.80511	0.80508	0.80509
2025.11.27 20:57	0.80511	0.80515	0.80510	0.80513
2025.11.27 20:58	0.80511	0.80518	0.80511	0.80518
2025.11.27 20:59	0.80516	0.80521	0.80515	0.80516
2025.11.27 21:00	0.80516	0.80517	0.80514	0.80515
2025.11.27 21:01	0.80515	0.80518	0.80514	0.80516
2025.11.27 21:02	0.80515	0.80518	0.80513	0.80517
2025.11.27 21:03	0.80516	0.80517	0.80514	0.80515
2025.11.27 21:04	0.80515	0.80517	0.80513	0.80514
2025.11.27 21:05	0.80513	0.80517	0.80513	0.80515
2025.11.27 21:06	0.80516	0.80516	0.80513	0.80514
2025.11.27 21:07	0.80512	0.80516	0.80512	0.80514
2025.11.27 21:08	0.80515	0.80515	0.80512	0.80515
2025.11.27 21:09	0.80514	0.80514	0.80503	0.80505
2025.11.27 21:10	0.80504	0.80507	0.80504	0.80505
2025.11.27 21:11	0.80504	0.80507	0.80504	0.80505
2025.11.27 21:12	0.80506	0.80506	0.80504	0.80505
2025.11.27 21:13	0.80507	0.80507	0.80507	0.80507
2025.11.27 21:14	0.80505	0.80508	0.80503	0.80507
2025.11.27 21:15	0.80506	0.80507	0.80504	0.80505
2025.11.27 21:16	0.80507	0.80509	0.80504	0.80506
2025.11.27 21:17	0.80505	0.80509	0.80505	0.80509
2025.11.27 21:18	0.80508	0.80509	0.80504	0.80506
2025.11.27 21:19	0.80505	0.80509	0.80504	0.80508
2025.11.27 21:20	0.80506	0.80509	0.80504	0.80506
2025.11.27 21:21	0.80508	0.80508	0.80504	0.80506
2025.11.27 21:22	0.80506	0.80507	0.80505	0.80505
2025.11.27 21:23	0.80504	0.80508	0.80504	0.80507
2025.11.27 21:24	0.80505	0.80508	0.80504	0.80508
2025.11.27 21:25	0.80504	0.80508	0.80504	0.80505
2025.11.27 21:26	0.80506	0.80508	0.80506	0.80506
2025.11.27 21:27	0.80502	0.80503	0.80501	0.80503
2025.11.27 21:28	0.80504	0.80505	0.80502	0.80503
2025.11.27 21:29	0.80502	0.80505	0.80502	0.80502
2025.11.27 21:30	0.80501	0.80502	0.80500	0.80502
2025.11.27 21:31	0.80505	0.80505	0.80500	0.80503
2025.11.27 21:32	0.80502	0.80503	0.80500	0.80502
2025.11.27 21:33	0.80503	0.80504	0.80500	0.80502
2025.11.27 21:34	0.80502	0.80504	0.80501	0.80503
2025.11.27 21:35	0.80504	0.80504	0.80500	0.80503
2025.11.27 21:36	0.80502	0.80506	0.80502	0.80505
2025.11.27 21:37	0.80506	0.80506	0.80500	0.80502
2025.11.27 21:38	0.80502	0.80502	0.80498	0.80502
2025.11.27 21:39	0.80499	0.80501	0.80499	0.80501
2025.11.27 21:40	0.80500	0.80501	0.80499	0.80501
2025.11.27 21:42	0.80500	0.80502	0.80498	0.80499
2025.11.27 21:43	0.80500	0.80500	0.80498	0.80499
2025.11.27 21:44	0.80498	0.80502	0.80496	0.80496
2025.11.27 21:45	0.80496	0.80498	0.80492	0.80493
2025.11.27 21:46	0.80493	0.80494	0.80493	0.80494
2025.11.27 21:47	0.80493	0.80495	0.80492	0.80493
2025.11.27 21:48	0.80494	0.80495	0.80490	0.80494
2025.11.27 21:49	0.80493	0.80495	0.80491	0.80495
2025.11.27 21:50	0.80493	0.80495	0.80490	0.80492
2025.11.27 21:51	0.80493	0.80495	0.80492	0.80493
2025.11.27 21:52	0.80492	0.80502	0.80492	0.80502
2025.11.27 21:53	0.80500	0.80505	0.80498	0.80502
2025.11.27 21:54	0.80497	0.80502	0.80497	0.80501
2025.11.27 21:55	0.80502	0.80503	0.80496	0.80499
2025.11.27 21:56	0.80498	0.80498	0.80493	0.80498
2025.11.27 21:57	0.80499	0.80499	0.80495	0.80497
2025.11.27 21:58	0.80499	0.80499	0.80495	0.80495
2025.11.27 21:59	0.80496	0.80499	0.80495	0.80497
2025.11.27 22:00	0.80498	0.80499	0.80493	0.80497
2025.11.27 22:01	0.80495	0.80498	0.80494	0.80497
2025.11.27 22:02	0.80495	0.80498	0.80494	0.80496
2025.11.27 22:03	0.80494	0.80498	0.80494	0.80496
2025.11.27 22:04	0.80497	0.80499	0.80495	0.80497
2025.11.27 22:05	0.80496	0.80498	0.80494	0.80497
2025.11.27 22:06	0.80496	0.80499	0.80493	0.80497
2025.11.27 22:07	0.80498	0.80500	0.80498	0.80498
2025.11.27 22:08	0.80497	0.80499	0.80494	0.80498
2025.11.27 22:09	0.80496	0.80503	0.80496	0.80502
2025.11.27 22:10	0.80503	0.80503	0.80500	0.80503
2025.11.27 22:11	0.80502	0.80503	0.80501	0.80503
2025.11.27 22:12	0.80502	0.80503	0.80499	0.80501
2025.11.27 22:13	0.80501	0.80503	0.80500	0.80502
2025.11.27 22:14	0.80501	0.80503	0.80498	0.80502
2025.11.27 22:15	0.80503	0.80504	0.80498	0.80500
2025.11.27 22:16	0.80502	0.80503	0.80498	0.80500
2025.11.27 22:17	0.80500	0.80500	0.80498	0.80499
2025.11.27 22:18	0.80500	0.80501	0.80498	0.80499
2025.11.27 22:19	0.80501	0.80502	0.80499	0.80499
2025.11.27 22:20	0.80501	0.80502	0.80494	0.80496
2025.11.27 22:21	0.80495	0.80498	0.80495	0.80495
2025.11.27 22:22	0.80496	0.80498	0.80493	0.80497
2025.11.27 22:23	0.80498	0.80498	0.80493	0.80494
2025.11.27 22:24	0.80497	0.80498	0.80494	0.80497
2025.11.27 22:25	0.80495	0.80497	0.80495	0.80497
2025.11.27 22:26	0.80498	0.80499	0.80494	0.80498
2025.11.27 22:27	0.80495	0.80498	0.80494	0.80497
2025.11.27 22:28	0.80498	0.80498	0.80494	0.80497
2025.11.27 22:29	0.80498	0.80499	0.80495	0.80499
2025.11.27 22:30	0.80498	0.80499	0.80496	0.80498
2025.11.27 22:31	0.80497	0.80500	0.80497	0.80500
2025.11.27 22:32	0.80496	0.80500	0.80494	0.80498
2025.11.27 22:33	0.80497	0.80497	0.80496	0.80497
2025.11.27 22:34	0.80494	0.80497	0.80493	0.80497
2025.11.27 22:35	0.80496	0.80497	0.80493	0.80497
2025.11.27 22:36	0.80496	0.80498	0.80487	0.80490
2025.11.27 22:37	0.80489	0.80493	0.80488	0.80490
2025.11.27 22:38	0.80492	0.80494	0.80488	0.80491
2025.11.27 22:39	0.80491	0.80494	0.80489	0.80491
2025.11.27 22:40	0.80490	0.80493	0.80489	0.80490
2025.11.27 22:41	0.80490	0.80498	0.80489	0.80497
2025.11.27 22:42	0.80495	0.80498	0.80493	0.80493
2025.11.27 22:43	0.80493	0.80500	0.80493	0.80495
2025.11.27 22:44	0.80496	0.80499	0.80495	0.80497
2025.11.27 22:45	0.80497	0.80498	0.80495	0.80495
2025.11.27 22:46	0.80496	0.80496	0.80490	0.80494
2025.11.27 22:47	0.80494	0.80496	0.80492	0.80494
2025.11.27 22:48	0.80494	0.80496	0.80493	0.80494
2025.11.27 22:49	0.80493	0.80496	0.80493	0.80494
2025.11.27 22:50	0.80493	0.80498	0.80493	0.80495
2025.11.27 22:51	0.80497	0.80499	0.80494	0.80497
2025.11.27 22:52	0.80495	0.80498	0.80494	0.80497
2025.11.27 22:53	0.80495	0.80498	0.80494	0.80497
2025.11.27 22:54	0.80495	0.80502	0.80495	0.80499
2025.11.27 22:55	0.80502	0.80503	0.80500	0.80502
2025.11.27 22:56	0.80501	0.80501	0.80500	0.80501
2025.11.27 22:57	0.80500	0.80503	0.80499	0.80500
2025.11.27 22:58	0.80501	0.80502	0.80501	0.80501
2025.11.27 22:59	0.80500	0.80504	0.80500	0.80501
2025.11.27 23:00	0.80501	0.80502	0.80498	0.80499
2025.11.27 23:01	0.80498	0.80501	0.80497	0.80499
2025.11.27 23:02	0.80499	0.80500	0.80497	0.80498
2025.11.27 23:03	0.80499	0.80501	0.80495	0.80497
2025.11.27 23:04	0.80495	0.80497	0.80495	0.80497
2025.11.27 23:05	0.80493	0.80495	0.80492	0.80495
2025.11.27 23:06	0.80493	0.80496	0.80492	0.80493
2025.11.27 23:07	0.80493	0.80496	0.80488	0.80489
2025.11.27 23:08	0.80490	0.80492	0.80489	0.80489
2025.11.27 23:09	0.80489	0.80493	0.80489	0.80492
2025.11.27 23:10	0.80490	0.80492	0.80489	0.80489
2025.11.27 23:11	0.80492	0.80492	0.80489	0.80490
2025.11.27 23:12	0.80490	0.80493	0.80488	0.80489
2025.11.27 23:13	0.80491	0.80492	0.80489	0.80489
2025.11.27 23:14	0.80491	0.80492	0.80489	0.80490
2025.11.27 23:15	0.80490	0.80493	0.80489	0.80489
2025.11.27 23:16	0.80490	0.80490	0.80488	0.80489
2025.11.27 23:17	0.80489	0.80492	0.80488	0.80490
2025.11.27 23:18	0.80491	0.80491	0.80490	0.80491
2025.11.27 23:19	0.80488	0.80488	0.80485	0.80485
2025.11.27 23:20	0.80485	0.80485	0.80481	0.80481
2025.11.27 23:21	0.80481	0.80482	0.80481	0.80482
2025.11.27 23:24	0.80482	0.80483	0.80482	0.80482
2025.11.27 23:25	0.80482	0.80482	0.80480	0.80480
2025.11.27 23:26	0.80481	0.80481	0.80476	0.80476
2025.11.27 23:27	0.80477	0.80488	0.80476	0.80486
2025.11.27 23:28	0.80486	0.80486	0.80485	0.80486
2025.11.27 23:29	0.80486	0.80486	0.80485	0.80486
2025.11.27 23:30	0.80486	0.80486	0.80485	0.80486
2025.11.27 23:31	0.80486	0.80486	0.80485	0.80485
2025.11.27 23:32	0.80485	0.80485	0.80483	0.80483
2025.11.27 23:33	0.80484	0.80485	0.80483	0.80485
2025.11.27 23:34	0.80485	0.80485	0.80484	0.80484
2025.11.27 23:38	0.80484	0.80484	0.80483	0.80483
2025.11.27 23:39	0.80483	0.80485	0.80483	0.80484
2025.11.27 23:40	0.80483	0.80484	0.80483	0.80484
2025.11.27 23:41	0.80483	0.80484	0.80482	0.80482
2025.11.27 23:42	0.80481	0.80481	0.80479	0.80479
2025.11.27 23:43	0.80480	0.80482	0.80480	0.80482
2025.11.27 23:44	0.80480	0.80480	0.80480	0.80480
2025.11.27 23:45	0.80480	0.80481	0.80479	0.80480
2025.11.27 23:46	0.80480	0.80481	0.80480	0.80480
2025.11.27 23:47	0.80482	0.80482	0.80480	0.80480
2025.11.27 23:48	0.80481	0.80482	0.80481	0.80481
2025.11.27 23:49	0.80481	0.80485	0.80481	0.80485
2025.11.27 23:50	0.80485	0.80488	0.80483	0.80485
2025.11.27 23:51	0.80485	0.80486	0.80485	0.80486
2025.11.27 23:52	0.80486	0.80487	0.80484	0.80486
2025.11.27 23:53	0.80485	0.80486	0.80485	0.80485
2025.11.27 23:54	0.80485	0.80486	0.80484	0.80484
2025.11.27 23:55	0.80484	0.80486	0.80483	0.80483
2025.11.27 23:56	0.80484	0.80485	0.80483	0.80485
2025.11.27 23:57	0.80484	0.80485	0.80483	0.80484
2025.11.27 23:58	0.80484	0.80485	0.80476	0.80476
2025.11.27 23:59	0.80477	0.80479	0.80392	0.80422
2025.11.28 00:00	0.80429	0.80429	0.80428	0.80429
2025.11.28 00:01	0.80430	0.80430	0.80430	0.80430
2025.11.28 00:04	0.80430	0.80430	0.80405	0.80405
2025.11.28 00:05	0.80401	0.80444	0.80401	0.80444
2025.11.28 00:06	0.80445	0.80460	0.80445	0.80460
2025.11.28 00:07	0.80460	0.80461	0.80460	0.80461
2025.11.28 00:08	0.80461	0.80461	0.80461	0.80461
2025.11.28 00:09	0.80462	0.80466	0.80462	0.80466
2025.11.28 00:10	0.80467	0.80474	0.80463	0.80472
2025.11.28 00:11	0.80471	0.80474	0.80471	0.80474
2025.11.28 00:12	0.80474	0.80474	0.80473	0.80473
2025.11.28 00:13	0.80473	0.80474	0.80473	0.80474
2025.11.28 00:14	0.80474	0.80474	0.80473	0.80473
2025.11.28 00:15	0.80473	0.80474	0.80473	0.80474
2025.11.28 00:17	0.80475	0.80475	0.80474	0.80474
2025.11.28 00:18	0.80475	0.80475	0.80475	0.80475
2025.11.28 00:19	0.80474	0.80474	0.80458	0.80474
2025.11.28 00:20	0.80474	0.80480	0.80474	0.80480
2025.11.28 00:21	0.80480	0.80480	0.80479	0.80479
2025.11.28 00:22	0.80479	0.80479	0.80479	0.80479
2025.11.28 00:23	0.80479	0.80480	0.80478	0.80480
2025.11.28 00:24	0.80480	0.80480	0.80476	0.80476
2025.11.28 00:26	0.80475	0.80475	0.80475	0.80475
2025.11.28 00:27	0.80457	0.80463	0.80457	0.80463
2025.11.28 00:28	0.80463	0.80463	0.80463	0.80463
2025.11.28 00:30	0.80462	0.80467	0.80462	0.80467
2025.11.28 00:31	0.80468	0.80470	0.80468	0.80470
2025.11.28 00:33	0.80469	0.80469	0.80469	0.80469
2025.11.28 00:34	0.80470	0.80470	0.80469	0.80469
2025.11.28 00:35	0.80469	0.80470	0.80469	0.80470
2025.11.28 00:36	0.80471	0.80482	0.80471	0.80482
2025.11.28 00:37	0.80483	0.80487	0.80483	0.80487
2025.11.28 00:38	0.80486	0.80487	0.80486	0.80487
2025.11.28 00:40	0.80488	0.80488	0.80488	0.80488
2025.11.28 00:41	0.80489	0.80489	0.80471	0.80485
2025.11.28 00:42	0.80485	0.80487	0.80485	0.80487
2025.11.28 00:43	0.80486	0.80486	0.80484	0.80486
2025.11.28 00:45	0.80487	0.80487	0.80487	0.80487
2025.11.28 00:46	0.80487	0.80487	0.80486	0.80487
2025.11.28 00:48	0.80488	0.80488	0.80487	0.80488
2025.11.28 00:49	0.80488	0.80488	0.80488	0.80488
2025.11.28 00:50	0.80488	0.80489	0.80488	0.80489
2025.11.28 00:52	0.80489	0.80490	0.80489	0.80490
2025.11.28 00:55	0.80481	0.80489	0.80481	0.80486
2025.11.28 00:56	0.80487	0.80487	0.80486	0.80486
2025.11.28 00:57	0.80485	0.80485	0.80485	0.80485
2025.11.28 00:58	0.80486	0.80499	0.80486	0.80499
2025.11.28 00:59	0.80498	0.80500	0.80451	0.80460
2025.11.28 01:00	0.80468	0.80479	0.80466	0.80468
2025.11.28 01:01	0.80468	0.80476	0.80467	0.80469
2025.11.28 01:02	0.80469	0.80476	0.80451	0.80452
2025.11.28 01:03	0.80452	0.80470	0.80449	0.80468
2025.11.28 01:04	0.80467	0.80467	0.80461	0.80462
2025.11.28 01:05	0.80462	0.80462	0.80448	0.80449
2025.11.28 01:06	0.80448	0.80450	0.80442	0.80442
2025.11.28 01:07	0.80442	0.80445	0.80442	0.80444
2025.11.28 01:08	0.80443	0.80445	0.80442	0.80443
2025.11.28 01:09	0.80446	0.80449	0.80444	0.80446
2025.11.28 01:10	0.80446	0.80446	0.80439	0.80440
2025.11.28 01:11	0.80440	0.80441	0.80434	0.80436
2025.11.28 01:12	0.80436	0.80438	0.80433	0.80437
2025.11.28 01:13	0.80438	0.80441	0.80437	0.80441
2025.11.28 01:14	0.80441	0.80443	0.80438	0.80439
2025.11.28 01:15	0.80438	0.80443	0.80437	0.80442
2025.11.28 01:16	0.80443	0.80443	0.80441	0.80441
2025.11.28 01:17	0.80442	0.80442	0.80440	0.80440
2025.11.28 01:18	0.80440	0.80441	0.80439	0.80439
2025.11.28 01:19	0.80438	0.80439	0.80436	0.80436
2025.11.28 01:20	0.80436	0.80438	0.80435	0.80436
2025.11.28 01:21	0.80436	0.80438	0.80435	0.80436
2025.11.28 01:22	0.80436	0.80437	0.80436	0.80436
2025.11.28 01:23	0.80437	0.80438	0.80437	0.80438
2025.11.28 01:24	0.80437	0.80438	0.80437	0.80438
2025.11.28 01:25	0.80439	0.80444	0.80439	0.80442
2025.11.28 01:26	0.80443	0.80444	0.80442	0.80444
2025.11.28 01:27	0.80445	0.80445	0.80440	0.80441
2025.11.28 01:28	0.80442	0.80442	0.80440	0.80441
2025.11.28 01:29	0.80441	0.80441	0.80439	0.80440
2025.11.28 01:30	0.80440	0.80442	0.80433	0.80442
2025.11.28 01:31	0.80442	0.80442	0.80439	0.80440
2025.11.28 01:32	0.80442	0.80446	0.80442	0.80446
2025.11.28 01:33	0.80446	0.80457	0.80445	0.80453
2025.11.28 01:34	0.80453	0.80455	0.80453	0.80453
2025.11.28 01:35	0.80454	0.80454	0.80452	0.80454
2025.11.28 01:36	0.80453	0.80453	0.80451	0.80453
2025.11.28 01:37	0.80452	0.80452	0.80448	0.80450
2025.11.28 01:38	0.80449	0.80449	0.80445	0.80446
2025.11.28 01:39	0.80449	0.80452	0.80447	0.80448
2025.11.28 01:40	0.80448	0.80451	0.80448	0.80449
2025.11.28 01:41	0.80449	0.80452	0.80449	0.80451
2025.11.28 01:42	0.80450	0.80450	0.80450	0.80450
2025.11.28 01:43	0.80452	0.80454	0.80452	0.80453
2025.11.28 01:44	0.80454	0.80454	0.80449	0.80450
2025.11.28 01:45	0.80450	0.80452	0.80449	0.80452
2025.11.28 01:46	0.80451	0.80452	0.80449	0.80450
2025.11.28 01:47	0.80451	0.80451	0.80450	0.80451
2025.11.28 01:48	0.80453	0.80454	0.80453	0.80454
2025.11.28 01:49	0.80457	0.80458	0.80456	0.80456
2025.11.28 01:50	0.80456	0.80456	0.80455	0.80456
2025.11.28 01:51	0.80456	0.80457	0.80455	0.80456
2025.11.28 01:52	0.80457	0.80457	0.80452	0.80453
2025.11.28 01:53	0.80453	0.80455	0.80452	0.80455
2025.11.28 01:54	0.80456	0.80456	0.80456	0.80456
2025.11.28 01:55	0.80456	0.80461	0.80456	0.80461
2025.11.28 01:56	0.80461	0.80465	0.80461	0.80464
2025.11.28 01:57	0.80465	0.80465	0.80464	0.80465
2025.11.28 01:58	0.80466	0.80466	0.80465	0.80465
2025.11.28 01:59	0.80466	0.80466	0.80460	0.80462
2025.11.28 02:00	0.80463	0.80465	0.80459	0.80460
2025.11.28 02:01	0.80460	0.80463	0.80459	0.80463
2025.11.28 02:02	0.80462	0.80473	0.80460	0.80473
2025.11.28 02:03	0.80472	0.80475	0.80472	0.80474
2025.11.28 02:04	0.80475	0.80481	0.80471	0.80472
2025.11.28 02:05	0.80473	0.80481	0.80467	0.80481
2025.11.28 02:06	0.80481	0.80481	0.80477	0.80478
2025.11.28 02:07	0.80478	0.80478	0.80470	0.80473
2025.11.28 02:08	0.80473	0.80473	0.80467	0.80468
2025.11.28 02:09	0.80468	0.80473	0.80466	0.80472
2025.11.28 02:10	0.80472	0.80474	0.80460	0.80462
2025.11.28 02:11	0.80461	0.80462	0.80460	0.80462
2025.11.28 02:12	0.80462	0.80463	0.80461	0.80463
2025.11.28 02:13	0.80462	0.80463	0.80459	0.80461
2025.11.28 02:14	0.80462	0.80463	0.80459	0.80460
2025.11.28 02:15	0.80460	0.80463	0.80458	0.80458
2025.11.28 02:16	0.80457	0.80467	0.80457	0.80465
2025.11.28 02:17	0.80464	0.80466	0.80463	0.80463
2025.11.28 02:18	0.80463	0.80469	0.80463	0.80467
2025.11.28 02:19	0.80467	0.80473	0.80466	0.80473
2025.11.28 02:20	0.80473	0.80480	0.80472	0.80478
2025.11.28 02:21	0.80478	0.80484	0.80478	0.80484
2025.11.28 02:22	0.80485	0.80490	0.80482	0.80490
2025.11.28 02:23	0.80489	0.80489	0.80483	0.80485
2025.11.28 02:24	0.80484	0.80485	0.80479	0.80482
2025.11.28 02:25	0.80482	0.80485	0.80479	0.80484
2025.11.28 02:26	0.80484	0.80488	0.80483	0.80487
2025.11.28 02:27	0.80488	0.80500	0.80487	0.80500
2025.11.28 02:28	0.80500	0.80500	0.80493	0.80497
2025.11.28 02:29	0.80497	0.80497	0.80489	0.80493
2025.11.28 02:30	0.80493	0.80494	0.80488	0.80490
2025.11.28 02:31	0.80490	0.80495	0.80486	0.80490
2025.11.28 02:32	0.80491	0.80502	0.80490	0.80501
2025.11.28 02:33	0.80500	0.80506	0.80500	0.80504
2025.11.28 02:34	0.80505	0.80505	0.80499	0.80501
2025.11.28 02:35	0.80500	0.80501	0.80496	0.80498
2025.11.28 02:36	0.80499	0.80501	0.80499	0.80500
2025.11.28 02:37	0.80501	0.80501	0.80481	0.80487
2025.11.28 02:38	0.80486	0.80494	0.80486	0.80487
2025.11.28 02:39	0.80488	0.80496	0.80485	0.80495
2025.11.28 02:40	0.80496	0.80504	0.80494	0.80503
2025.11.28 02:41	0.80502	0.80503	0.80500	0.80502
2025.11.28 02:42	0.80503	0.80504	0.80502	0.80503
2025.11.28 02:43	0.80502	0.80503	0.80500	0.80502
2025.11.28 02:44	0.80503	0.80512	0.80501	0.80512
2025.11.28 02:45	0.80512	0.80517	0.80512	0.80515
2025.11.28 02:46	0.80514	0.80524	0.80514	0.80522
2025.11.28 02:47	0.80521	0.80527	0.80521	0.80526
2025.11.28 02:48	0.80525	0.80526	0.80519	0.80520
2025.11.28 02:49	0.80519	0.80527	0.80518	0.80527
2025.11.28 02:50	0.80528	0.80531	0.80528	0.80530
2025.11.28 02:51	0.80529	0.80531	0.80526	0.80527
2025.11.28 02:52	0.80527	0.80527	0.80513	0.80517
2025.11.28 02:53	0.80517	0.80527	0.80516	0.80521
2025.11.28 02:54	0.80521	0.80521	0.80465	0.80483
2025.11.28 02:55	0.80485	0.80495	0.80485	0.80494
2025.11.28 02:56	0.80494	0.80500	0.80487	0.80487
2025.11.28 02:57	0.80487	0.80497	0.80485	0.80494
2025.11.28 02:58	0.80495	0.80497	0.80488	0.80488
2025.11.28 02:59	0.80488	0.80495	0.80488	0.80490
2025.11.28 03:00	0.80490	0.80493	0.80485	0.80488
2025.11.28 03:01	0.80488	0.80495	0.80487	0.80495
2025.11.28 03:02	0.80494	0.80495	0.80477	0.80480
2025.11.28 03:03	0.80482	0.80486	0.80478	0.80479
2025.11.28 03:04	0.80479	0.80479	0.80473	0.80476
2025.11.28 03:05	0.80475	0.80486	0.80474	0.80484
2025.11.28 03:06	0.80483	0.80486	0.80482	0.80485
2025.11.28 03:07	0.80484	0.80486	0.80477	0.80478
2025.11.28 03:08	0.80478	0.80481	0.80477	0.80480
2025.11.28 03:09	0.80479	0.80493	0.80479	0.80492
2025.11.28 03:10	0.80491	0.80492	0.80484	0.80485
2025.11.28 03:11	0.80487	0.80489	0.80487	0.80489
2025.11.28 03:12	0.80488	0.80489	0.80482	0.80484
2025.11.28 03:13	0.80484	0.80495	0.80484	0.80494
2025.11.28 03:14	0.80495	0.80495	0.80491	0.80492
2025.11.28 03:15	0.80492	0.80504	0.80492	0.80503
2025.11.28 03:16	0.80500	0.80500	0.80495	0.80495
2025.11.28 03:17	0.80495	0.80496	0.80490	0.80492
2025.11.28 03:18	0.80492	0.80500	0.80491	0.80498
2025.11.28 03:19	0.80498	0.80498	0.80497	0.80498
2025.11.28 03:20	0.80497	0.80502	0.80495	0.80500
2025.11.28 03:21	0.80499	0.80502	0.80497	0.80502
2025.11.28 03:22	0.80503	0.80504	0.80503	0.80503
2025.11.28 03:23	0.80504	0.80514	0.80504	0.80514
2025.11.28 03:24	0.80513	0.80514	0.80512	0.80513
2025.11.28 03:25	0.80513	0.80518	0.80512	0.80516
2025.11.28 03:26	0.80516	0.80521	0.80515	0.80521
2025.11.28 03:27	0.80521	0.80521	0.80517	0.80518
2025.11.28 03:28	0.80518	0.80518	0.80512	0.80513
2025.11.28 03:29	0.80513	0.80517	0.80511	0.80515
2025.11.28 03:30	0.80515	0.80518	0.80512	0.80517
2025.11.28 03:31	0.80517	0.80526	0.80515	0.80523
2025.11.28 03:32	0.80523	0.80534	0.80523	0.80533
2025.11.28 03:33	0.80533	0.80545	0.80531	0.80544
2025.11.28 03:34	0.80543	0.80547	0.80535	0.80536
2025.11.28 03:35	0.80535	0.80537	0.80532	0.80534
2025.11.28 03:36	0.80533	0.80545	0.80530	0.80542
2025.11.28 03:37	0.80543	0.80543	0.80534	0.80536
2025.11.28 03:38	0.80535	0.80538	0.80531	0.80531
2025.11.28 03:39	0.80531	0.80533	0.80529	0.80532
2025.11.28 03:40	0.80532	0.80535	0.80529	0.80531
2025.11.28 03:41	0.80530	0.80537	0.80530	0.80536
2025.11.28 03:42	0.80537	0.80537	0.80533	0.80535
2025.11.28 03:43	0.80534	0.80535	0.80529	0.80529
2025.11.28 03:44	0.80530	0.80531	0.80528	0.80529
2025.11.28 03:45	0.80530	0.80531	0.80528	0.80529
2025.11.28 03:46	0.80530	0.80533	0.80530	0.80532
2025.11.28 03:47	0.80531	0.80535	0.80531	0.80532
2025.11.28 03:48	0.80533	0.80536	0.80532	0.80534
2025.11.28 03:49	0.80533	0.80535	0.80530	0.80531
2025.11.28 03:50	0.80532	0.80534	0.80531	0.80532
2025.11.28 03:51	0.80533	0.80535	0.80532	0.80534
2025.11.28 03:52	0.80534	0.80539	0.80534	0.80538
2025.11.28 03:53	0.80538	0.80543	0.80538	0.80541
2025.11.28 03:54	0.80540	0.80542	0.80537	0.80539
2025.11.28 03:55	0.80539	0.80544	0.80538	0.80541
2025.11.28 03:56	0.80541	0.80546	0.80540	0.80545
2025.11.28 03:57	0.80544	0.80554	0.80544	0.80553
2025.11.28 03:58	0.80553	0.80554	0.80550	0.80551
2025.11.28 03:59	0.80551	0.80554	0.80549	0.80552
2025.11.28 04:00	0.80551	0.80555	0.80550	0.80551
2025.11.28 04:01	0.80551	0.80552	0.80539	0.80540
2025.11.28 04:02	0.80540	0.80540	0.80526	0.80529
2025.11.28 04:03	0.80530	0.80530	0.80526	0.80528
2025.11.28 04:04	0.80528	0.80531	0.80526	0.80527
2025.11.28 04:05	0.80527	0.80529	0.80524	0.80524
2025.11.28 04:06	0.80524	0.80530	0.80524	0.80528
2025.11.28 04:07	0.80527	0.80529	0.80526	0.80528
2025.11.28 04:08	0.80528	0.80531	0.80526	0.80527
2025.11.28 04:09	0.80527	0.80531	0.80525	0.80526
2025.11.28 04:10	0.80526	0.80528	0.80526	0.80527
2025.11.28 04:11	0.80526	0.80528	0.80526	0.80526
2025.11.28 04:12	0.80527	0.80529	0.80527	0.80528
2025.11.28 04:13	0.80529	0.80530	0.80529	0.80530
2025.11.28 04:14	0.80531	0.80532	0.80530	0.80530
2025.11.28 04:15	0.80529	0.80532	0.80529	0.80530
2025.11.28 04:16	0.80530	0.80530	0.80528	0.80529
2025.11.28 04:17	0.80530	0.80533	0.80529	0.80531
2025.11.28 04:18	0.80531	0.80533	0.80528	0.80530
2025.11.28 04:19	0.80529	0.80530	0.80525	0.80529
2025.11.28 04:20	0.80528	0.80532	0.80526	0.80528
2025.11.28 04:21	0.80527	0.80530	0.80524	0.80525
2025.11.28 04:22	0.80525	0.80528	0.80524	0.80526
2025.11.28 04:23	0.80526	0.80527	0.80514	0.80517
2025.11.28 04:24	0.80517	0.80521	0.80512	0.80513
2025.11.28 04:25	0.80513	0.80514	0.80510	0.80511
2025.11.28 04:26	0.80512	0.80512	0.80507	0.80512
2025.11.28 04:27	0.80511	0.80521	0.80511	0.80517
2025.11.28 04:28	0.80517	0.80519	0.80513	0.80517
2025.11.28 04:29	0.80517	0.80520	0.80514	0.80517
2025.11.28 04:30	0.80517	0.80518	0.80512	0.80512
2025.11.28 04:31	0.80511	0.80518	0.80508	0.80517
2025.11.28 04:32	0.80517	0.80518	0.80502	0.80504
2025.11.28 04:33	0.80505	0.80509	0.80503	0.80506
2025.11.28 04:34	0.80505	0.80507	0.80504	0.80505
2025.11.28 04:35	0.80506	0.80510	0.80505	0.80508
2025.11.28 04:36	0.80508	0.80531	0.80508	0.80527
2025.11.28 04:37	0.80526	0.80530	0.80523	0.80529
2025.11.28 04:38	0.80528	0.80530	0.80514	0.80519
2025.11.28 04:39	0.80519	0.80528	0.80515	0.80528
2025.11.28 04:40	0.80528	0.80540	0.80527	0.80539
2025.11.28 04:41	0.80538	0.80546	0.80535	0.80535
2025.11.28 04:42	0.80535	0.80536	0.80528	0.80531
2025.11.28 04:43	0.80530	0.80535	0.80529	0.80529
2025.11.28 04:44	0.80529	0.80530	0.80519	0.80523
2025.11.28 04:45	0.80522	0.80525	0.80518	0.80518
2025.11.28 04:46	0.80517	0.80520	0.80516	0.80519
2025.11.28 04:47	0.80519	0.80526	0.80515	0.80524
2025.11.28 04:48	0.80524	0.80525	0.80517	0.80520
2025.11.28 04:49	0.80519	0.80523	0.80519	0.80521
2025.11.28 04:50	0.80522	0.80535	0.80521	0.80532
2025.11.28 04:51	0.80532	0.80534	0.80526	0.80526
2025.11.28 04:52	0.80526	0.80531	0.80522	0.80526
2025.11.28 04:53	0.80529	0.80533	0.80524	0.80529
2025.11.28 04:54	0.80530	0.80537	0.80530	0.80531
2025.11.28 04:55	0.80533	0.80536	0.80528	0.80530
2025.11.28 04:56	0.80530	0.80532	0.80523	0.80531
2025.11.28 04:57	0.80530	0.80541	0.80530	0.80535
2025.11.28 04:58	0.80533	0.80551	0.80526	0.80526
2025.11.28 04:59	0.80526	0.80527	0.80519	0.80521
2025.11.28 05:00	0.80521	0.80526	0.80505	0.80523
2025.11.28 05:01	0.80523	0.80524	0.80517	0.80518
2025.11.28 05:02	0.80518	0.80522	0.80514	0.80522
2025.11.28 05:03	0.80522	0.80524	0.80509	0.80510
2025.11.28 05:04	0.80510	0.80517	0.80501	0.80505
2025.11.28 05:05	0.80505	0.80518	0.80505	0.80515
2025.11.28 05:06	0.80516	0.80526	0.80516	0.80522
2025.11.28 05:07	0.80522	0.80537	0.80518	0.80536
2025.11.28 05:08	0.80537	0.80544	0.80478	0.80530
2025.11.28 05:09	0.80531	0.80543	0.80485	0.80515
2025.11.28 05:10	0.80511	0.80527	0.80490	0.80498
2025.11.28 05:11	0.80498	0.80535	0.80494	0.80517
2025.11.28 05:12	0.80524	0.80542	0.80503	0.80506
2025.11.28 05:13	0.80505	0.80521	0.80496	0.80507
2025.11.28 05:14	0.80507	0.80514	0.80490	0.80490
2025.11.28 05:15	0.80490	0.80501	0.80486	0.80491
2025.11.28 05:16	0.80491	0.80508	0.80491	0.80508
2025.11.28 05:17	0.80508	0.80523	0.80507	0.80523
2025.11.28 05:18	0.80524	0.80535	0.80513	0.80532
2025.11.28 05:19	0.80532	0.80535	0.80520	0.80520
2025.11.28 05:20	0.80520	0.80521	0.80516	0.80516
2025.11.28 05:21	0.80516	0.80517	0.80510	0.80514
2025.11.28 05:22	0.80513	0.80518	0.80509	0.80517
2025.11.28 05:23	0.80516	0.80518	0.80512	0.80512
2025.11.28 05:24	0.80512	0.80521	0.80512	0.80519
2025.11.28 05:25	0.80518	0.80518	0.80515	0.80517
2025.11.28 05:26	0.80516	0.80521	0.80516	0.80519
2025.11.28 05:27	0.80519	0.80525	0.80519	0.80521
2025.11.28 05:28	0.80522	0.80524	0.80520	0.80523
2025.11.28 05:29	0.80522	0.80532	0.80513	0.80531
2025.11.28 05:30	0.80531	0.80536	0.80528	0.80528
2025.11.28 05:31	0.80526	0.80537	0.80525	0.80534
2025.11.28 05:32	0.80534	0.80534	0.80509	0.80514
2025.11.28 05:33	0.80514	0.80524	0.80513	0.80522
2025.11.28 05:34	0.80525	0.80529	0.80513	0.80515
2025.11.28 05:35	0.80515	0.80515	0.80500	0.80502
2025.11.28 05:36	0.80503	0.80517	0.80499	0.80516
2025.11.28 05:37	0.80517	0.80524	0.80508	0.80517
2025.11.28 05:38	0.80518	0.80530	0.80510	0.80524
2025.11.28 05:39	0.80523	0.80532	0.80518	0.80527
2025.11.28 05:40	0.80526	0.80533	0.80520	0.80526
2025.11.28 05:41	0.80526	0.80530	0.80517	0.80525
2025.11.28 05:42	0.80524	0.80527	0.80516	0.80525
2025.11.28 05:43	0.80525	0.80539	0.80519	0.80533
2025.11.28 05:44	0.80533	0.80535	0.80513	0.80516
2025.11.28 05:45	0.80517	0.80525	0.80512	0.80522
2025.11.28 05:46	0.80521	0.80527	0.80504	0.80516
2025.11.28 05:47	0.80516	0.80518	0.80504	0.80504
2025.11.28 05:48	0.80504	0.80517	0.80496	0.80511
2025.11.28 05:49	0.80513	0.80517	0.80494	0.80505
2025.11.28 05:50	0.80505	0.80511	0.80492	0.80503
2025.11.28 05:51	0.80503	0.80513	0.80499	0.80501
2025.11.28 05:52	0.80502	0.80514	0.80493	0.80507
2025.11.28 05:53	0.80508	0.80524	0.80506	0.80515
2025.11.28 05:54	0.80516	0.80535	0.80515	0.80519
2025.11.28 05:55	0.80518	0.80535	0.80515	0.80527
2025.11.28 05:56	0.80528	0.80536	0.80521	0.80532
2025.11.28 05:57	0.80533	0.80538	0.80521	0.80523
2025.11.28 05:58	0.80523	0.80529	0.80508	0.80511
2025.11.28 05:59	0.80511	0.80512	0.80488	0.80489
2025.11.28 06:00	0.80489	0.80497	0.80485	0.80495
2025.11.28 06:01	0.80495	0.80507	0.80483	0.80503
2025.11.28 06:02	0.80504	0.80509	0.80499	0.80507
2025.11.28 06:03	0.80506	0.80509	0.80499	0.80503
2025.11.28 06:04	0.80503	0.80505	0.80496	0.80496
2025.11.28 06:05	0.80496	0.80500	0.80482	0.80496
2025.11.28 06:06	0.80496	0.80497	0.80487	0.80495
2025.11.28 06:07	0.80495	0.80501	0.80488	0.80501
2025.11.28 06:08	0.80500	0.80503	0.80495	0.80496
2025.11.28 06:09	0.80495	0.80496	0.80490	0.80496
2025.11.28 06:10	0.80495	0.80501	0.80485	0.80501
2025.11.28 06:11	0.80500	0.80501	0.80487	0.80488
2025.11.28 06:12	0.80488	0.80489	0.80484	0.80485
2025.11.28 06:13	0.80484	0.80493	0.80484	0.80489
2025.11.28 06:14	0.80489	0.80490	0.80481	0.80484
2025.11.28 06:15	0.80484	0.80484	0.80479	0.80481
2025.11.28 06:16	0.80481	0.80483	0.80477	0.80480
2025.11.28 06:17	0.80480	0.80484	0.80475	0.80481
2025.11.28 06:18	0.80481	0.80483	0.80475	0.80477
2025.11.28 06:19	0.80477	0.80483	0.80477	0.80480
2025.11.28 06:20	0.80480	0.80485	0.80478	0.80480
2025.11.28 06:21	0.80479	0.80481	0.80477	0.80480
2025.11.28 06:22	0.80480	0.80490	0.80473	0.80490
2025.11.28 06:23	0.80492	0.80492	0.80481	0.80489
2025.11.28 06:24	0.80489	0.80492	0.80484	0.80487
2025.11.28 06:25	0.80487	0.80489	0.80483	0.80484
2025.11.28 06:26	0.80485	0.80489	0.80482	0.80486
2025.11.28 06:27	0.80487	0.80487	0.80479	0.80483
2025.11.28 06:28	0.80483	0.80491	0.80481	0.80487
2025.11.28 06:29	0.80488	0.80489	0.80482	0.80489
2025.11.28 06:30	0.80489	0.80495	0.80485	0.80492
2025.11.28 06:31	0.80492	0.80494	0.80488	0.80492
2025.11.28 06:32	0.80492	0.80494	0.80489	0.80491
2025.11.28 06:33	0.80492	0.80499	0.80491	0.80494
2025.11.28 06:34	0.80493	0.80499	0.80489	0.80492
2025.11.28 06:35	0.80492	0.80495	0.80486	0.80487
2025.11.28 06:36	0.80488	0.80493	0.80486	0.80489
2025.11.28 06:37	0.80488	0.80492	0.80486	0.80491
2025.11.28 06:38	0.80491	0.80491	0.80484	0.80486
2025.11.28 06:39	0.80486	0.80490	0.80483	0.80487
2025.11.28 06:40	0.80488	0.80491	0.80486	0.80488
2025.11.28 06:41	0.80490	0.80498	0.80485	0.80485
2025.11.28 06:42	0.80487	0.80499	0.80487	0.80493
2025.11.28 06:43	0.80493	0.80504	0.80489	0.80498
2025.11.28 06:44	0.80498	0.80504	0.80494	0.80504
2025.11.28 06:45	0.80505	0.80512	0.80496	0.80498
2025.11.28 06:46	0.80498	0.80509	0.80491	0.80497
2025.11.28 06:47	0.80498	0.80504	0.80497	0.80500
2025.11.28 06:48	0.80500	0.80504	0.80498	0.80500
2025.11.28 06:49	0.80500	0.80504	0.80494	0.80503
2025.11.28 06:50	0.80503	0.80505	0.80493	0.80497
2025.11.28 06:51	0.80497	0.80500	0.80494	0.80500
2025.11.28 06:52	0.80501	0.80501	0.80489	0.80492
2025.11.28 06:53	0.80493	0.80495	0.80488	0.80490
2025.11.28 06:54	0.80491	0.80503	0.80489	0.80499
2025.11.28 06:55	0.80499	0.80508	0.80496	0.80502
2025.11.28 06:56	0.80503	0.80517	0.80499	0.80507
2025.11.28 06:57	0.80506	0.80511	0.80496	0.80498
2025.11.28 06:58	0.80499	0.80500	0.80491	0.80499
2025.11.28 06:59	0.80498	0.80499	0.80488	0.80493
2025.11.28 07:00	0.80492	0.80492	0.80477	0.80482
2025.11.28 07:01	0.80481	0.80497	0.80478	0.80495
2025.11.28 07:02	0.80495	0.80497	0.80487	0.80489
2025.11.28 07:03	0.80488	0.80502	0.80488	0.80496
2025.11.28 07:04	0.80496	0.80497	0.80490	0.80493
2025.11.28 07:05	0.80493	0.80502	0.80490	0.80493
2025.11.28 07:06	0.80493	0.80496	0.80489	0.80490
2025.11.28 07:07	0.80491	0.80500	0.80484	0.80492
2025.11.28 07:08	0.80493	0.80495	0.80485	0.80488
2025.11.28 07:09	0.80487	0.80490	0.80485	0.80486
2025.11.28 07:10	0.80486	0.80506	0.80483	0.80490
2025.11.28 07:11	0.80490	0.80495	0.80486	0.80487
2025.11.28 07:12	0.80487	0.80489	0.80467	0.80479
2025.11.28 07:13	0.80480	0.80485	0.80469	0.80483
2025.11.28 07:14	0.80483	0.80496	0.80480	0.80495
2025.11.28 07:15	0.80495	0.80510	0.80494	0.80501
2025.11.28 07:16	0.80503	0.80508	0.80490	0.80497
2025.11.28 07:17	0.80496	0.80503	0.80488	0.80491
2025.11.28 07:18	0.80490	0.80494	0.80481	0.80487
2025.11.28 07:19	0.80487	0.80489	0.80460	0.80476
2025.11.28 07:20	0.80477	0.80491	0.80469	0.80484
2025.11.28 07:21	0.80485	0.80494	0.80483	0.80488
2025.11.28 07:22	0.80487	0.80506	0.80484	0.80504
2025.11.28 07:23	0.80505	0.80521	0.80505	0.80520
2025.11.28 07:24	0.80519	0.80523	0.80500	0.80504
2025.11.28 07:25	0.80503	0.80518	0.80499	0.80509
2025.11.28 07:26	0.80509	0.80511	0.80494	0.80497
2025.11.28 07:27	0.80497	0.80503	0.80484	0.80499
2025.11.28 07:28	0.80499	0.80509	0.80496	0.80501
2025.11.28 07:29	0.80501	0.80505	0.80492	0.80494
2025.11.28 07:30	0.80494	0.80511	0.80493	0.80510
2025.11.28 07:31	0.80509	0.80512	0.80503	0.80509
2025.11.28 07:32	0.80510	0.80515	0.80501	0.80505
2025.11.28 07:33	0.80504	0.80509	0.80499	0.80504
2025.11.28 07:34	0.80504	0.80514	0.80502	0.80508
2025.11.28 07:35	0.80509	0.80513	0.80499	0.80503
2025.11.28 07:36	0.80505	0.80509	0.80499	0.80501
2025.11.28 07:37	0.80502	0.80511	0.80493	0.80503
2025.11.28 07:38	0.80504	0.80505	0.80491	0.80497
2025.11.28 07:39	0.80496	0.80497	0.80490	0.80492
2025.11.28 07:40	0.80493	0.80516	0.80491	0.80505
2025.11.28 07:41	0.80506	0.80525	0.80492	0.80501
2025.11.28 07:42	0.80501	0.80508	0.80488	0.80499
2025.11.28 07:43	0.80500	0.80504	0.80486	0.80496
2025.11.28 07:44	0.80496	0.80501	0.80485	0.80499
2025.11.28 07:45	0.80500	0.80516	0.80495	0.80502
2025.11.28 07:46	0.80503	0.80513	0.80497	0.80504
2025.11.28 07:47	0.80505	0.80508	0.80495	0.80504
2025.11.28 07:48	0.80503	0.80508	0.80496	0.80508
2025.11.28 07:49	0.80507	0.80508	0.80481	0.80490
2025.11.28 07:50	0.80490	0.80496	0.80479	0.80486
2025.11.28 07:51	0.80485	0.80501	0.80483	0.80496
2025.11.28 07:52	0.80495	0.80498	0.80489	0.80493
2025.11.28 07:53	0.80492	0.80497	0.80483	0.80484
2025.11.28 07:54	0.80483	0.80490	0.80481	0.80486
2025.11.28 07:55	0.80487	0.80502	0.80483	0.80500
2025.11.28 07:56	0.80500	0.80521	0.80498	0.80508
2025.11.28 07:57	0.80509	0.80509	0.80489	0.80506
2025.11.28 07:58	0.80507	0.80508	0.80479	0.80502
2025.11.28 07:59	0.80503	0.80505	0.80448	0.80450
2025.11.28 08:00	0.80451	0.80499	0.80439	0.80489
2025.11.28 08:01	0.80488	0.80496	0.80472	0.80476
2025.11.28 08:02	0.80493	0.80497	0.80476	0.80482
2025.11.28 08:03	0.80480	0.80490	0.80480	0.80485
2025.11.28 08:04	0.80487	0.80489	0.80467	0.80481
2025.11.28 08:05	0.80482	0.80483	0.80465	0.80466
2025.11.28 08:06	0.80467	0.80470	0.80457	0.80458
2025.11.28 08:07	0.80460	0.80471	0.80460	0.80462
2025.11.28 08:08	0.80462	0.80476	0.80459	0.80473
2025.11.28 08:09	0.80473	0.80478	0.80469	0.80472
2025.11.28 08:10	0.80473	0.80476	0.80470	0.80470
2025.11.28 08:11	0.80470	0.80471	0.80450	0.80462
2025.11.28 08:12	0.80461	0.80466	0.80455	0.80461
2025.11.28 08:13	0.80461	0.80462	0.80458	0.80458
2025.11.28 08:14	0.80459	0.80462	0.80457	0.80461
2025.11.28 08:15	0.80461	0.80464	0.80459	0.80462
2025.11.28 08:16	0.80461	0.80462	0.80459	0.80460
2025.11.28 08:17	0.80460	0.80462	0.80459	0.80462
2025.11.28 08:18	0.80462	0.80475	0.80460	0.80463
2025.11.28 08:19	0.80464	0.80471	0.80451	0.80470
2025.11.28 08:20	0.80470	0.80472	0.80451	0.80469
2025.11.28 08:21	0.80469	0.80469	0.80466	0.80467
2025.11.28 08:22	0.80466	0.80475	0.80459	0.80465
2025.11.28 08:23	0.80466	0.80473	0.80452	0.80465
2025.11.28 08:24	0.80466	0.80466	0.80464	0.80464
2025.11.28 08:25	0.80464	0.80488	0.80464	0.80482
2025.11.28 08:26	0.80484	0.80487	0.80479	0.80487
2025.11.28 08:27	0.80487	0.80487	0.80482	0.80485
2025.11.28 08:28	0.80485	0.80487	0.80481	0.80482
2025.11.28 08:29	0.80482	0.80484	0.80471	0.80479
2025.11.28 08:30	0.80479	0.80482	0.80470	0.80477
2025.11.28 08:31	0.80477	0.80483	0.80473	0.80483
2025.11.28 08:32	0.80483	0.80483	0.80473	0.80477
2025.11.28 08:33	0.80476	0.80483	0.80475	0.80480
2025.11.28 08:34	0.80481	0.80484	0.80478	0.80481
2025.11.28 08:35	0.80483	0.80483	0.80471	0.80475
2025.11.28 08:36	0.80477	0.80484	0.80474	0.80480
2025.11.28 08:37	0.80481	0.80486	0.80475	0.80480
2025.11.28 08:38	0.80481	0.80483	0.80477	0.80480
2025.11.28 08:39	0.80480	0.80483	0.80477	0.80481
2025.11.28 08:40	0.80479	0.80482	0.80477	0.80477
2025.11.28 08:41	0.80477	0.80481	0.80470	0.80475
2025.11.28 08:42	0.80476	0.80481	0.80468	0.80479
2025.11.28 08:43	0.80478	0.80483	0.80474	0.80480
2025.11.28 08:44	0.80481	0.80482	0.80471	0.80479
2025.11.28 08:45	0.80472	0.80480	0.80464	0.80467
2025.11.28 08:46	0.80467	0.80478	0.80466	0.80470
2025.11.28 08:47	0.80472	0.80486	0.80471	0.80485
2025.11.28 08:48	0.80485	0.80527	0.80482	0.80522
2025.11.28 08:49	0.80523	0.80525	0.80513	0.80517
2025.11.28 08:50	0.80516	0.80530	0.80514	0.80529
2025.11.28 08:51	0.80529	0.80531	0.80504	0.80511
2025.11.28 08:52	0.80512	0.80518	0.80507	0.80509
2025.11.28 08:53	0.80510	0.80513	0.80502	0.80505
2025.11.28 08:54	0.80506	0.80508	0.80494	0.80494
2025.11.28 08:55	0.80494	0.80502	0.80481	0.80488
2025.11.28 08:56	0.80489	0.80499	0.80486	0.80494
2025.11.28 08:57	0.80495	0.80498	0.80485	0.80495
2025.11.28 08:58	0.80496	0.80500	0.80492	0.80498
2025.11.28 08:59	0.80498	0.80508	0.80485	0.80495
2025.11.28 09:00	0.80495	0.80529	0.80479	0.80520
2025.11.28 09:01	0.80521	0.80525	0.80512	0.80521
2025.11.28 09:02	0.80521	0.80529	0.80516	0.80526
2025.11.28 09:03	0.80526	0.80538	0.80525	0.80534
2025.11.28 09:04	0.80533	0.80536	0.80530	0.80532
2025.11.28 09:05	0.80531	0.80543	0.80531	0.80537
2025.11.28 09:06	0.80536	0.80558	0.80535	0.80554
2025.11.28 09:07	0.80555	0.80560	0.80550	0.80554
2025.11.28 09:08	0.80555	0.80555	0.80504	0.80507
2025.11.28 09:09	0.80508	0.80512	0.80503	0.80507
2025.11.28 09:10	0.80506	0.80508	0.80502	0.80506
2025.11.28 09:11	0.80505	0.80511	0.80503	0.80508
2025.11.28 09:12	0.80507	0.80512	0.80504	0.80507
2025.11.28 09:13	0.80508	0.80511	0.80503	0.80508
2025.11.28 09:14	0.80508	0.80511	0.80496	0.80508
2025.11.28 09:15	0.80508	0.80519	0.80501	0.80505
2025.11.28 09:16	0.80505	0.80517	0.80502	0.80515
2025.11.28 09:17	0.80515	0.80516	0.80493	0.80495
2025.11.28 09:18	0.80495	0.80509	0.80494	0.80506
2025.11.28 09:19	0.80506	0.80511	0.80498	0.80506
2025.11.28 09:20	0.80506	0.80514	0.80504	0.80514
2025.11.28 09:21	0.80513	0.80518	0.80504	0.80514
2025.11.28 09:22	0.80514	0.80538	0.80512	0.80534
2025.11.28 09:23	0.80533	0.80545	0.80531	0.80543
2025.11.28 09:24	0.80543	0.80548	0.80531	0.80537
2025.11.28 09:25	0.80536	0.80539	0.80525	0.80529
2025.11.28 09:26	0.80527	0.80532	0.80525	0.80527
2025.11.28 09:27	0.80527	0.80538	0.80526	0.80536
2025.11.28 09:28	0.80535	0.80544	0.80530	0.80544
2025.11.28 09:29	0.80544	0.80553	0.80541	0.80547
2025.11.28 09:30	0.80546	0.80547	0.80532	0.80544
2025.11.28 09:31	0.80545	0.80549	0.80540	0.80544
2025.11.28 09:32	0.80545	0.80550	0.80542	0.80546
2025.11.28 09:33	0.80546	0.80558	0.80545	0.80554
2025.11.28 09:34	0.80555	0.80562	0.80546	0.80554
2025.11.28 09:35	0.80556	0.80574	0.80552	0.80554
2025.11.28 09:36	0.80555	0.80557	0.80546	0.80548
2025.11.28 09:37	0.80549	0.80550	0.80532	0.80546
2025.11.28 09:38	0.80545	0.80548	0.80533	0.80534
2025.11.28 09:39	0.80534	0.80546	0.80533	0.80537
2025.11.28 09:40	0.80536	0.80547	0.80535	0.80546
2025.11.28 09:41	0.80545	0.80550	0.80542	0.80543
2025.11.28 09:42	0.80544	0.80548	0.80541	0.80545
2025.11.28 09:43	0.80546	0.80553	0.80543	0.80545
2025.11.28 09:44	0.80544	0.80549	0.80538	0.80542
2025.11.28 09:45	0.80542	0.80560	0.80539	0.80556
2025.11.28 09:46	0.80557	0.80571	0.80557	0.80568
2025.11.28 09:47	0.80569	0.80575	0.80562	0.80572
2025.11.28 09:48	0.80572	0.80584	0.80566	0.80578
2025.11.28 09:49	0.80578	0.80583	0.80570	0.80577
2025.11.28 09:50	0.80575	0.80601	0.80574	0.80595
2025.11.28 09:51	0.80595	0.80612	0.80593	0.80611
2025.11.28 09:52	0.80611	0.80614	0.80603	0.80611
2025.11.28 09:53	0.80612	0.80612	0.80601	0.80606
2025.11.28 09:54	0.80606	0.80608	0.80599	0.80605
2025.11.28 09:55	0.80605	0.80607	0.80601	0.80603
2025.11.28 09:56	0.80603	0.80603	0.80574	0.80584
2025.11.28 09:57	0.80585	0.80587	0.80577	0.80583
2025.11.28 09:58	0.80584	0.80588	0.80565	0.80581
2025.11.28 09:59	0.80579	0.80585	0.80567	0.80582
2025.11.28 10:00	0.80569	0.80604	0.80567	0.80599
2025.11.28 10:01	0.80600	0.80603	0.80588	0.80591
2025.11.28 10:02	0.80591	0.80597	0.80572	0.80572
2025.11.28 10:03	0.80573	0.80584	0.80571	0.80575
2025.11.28 10:04	0.80576	0.80582	0.80553	0.80558
2025.11.28 10:05	0.80559	0.80567	0.80555	0.80556
2025.11.28 10:06	0.80556	0.80560	0.80548	0.80555
2025.11.28 10:07	0.80555	0.80559	0.80544	0.80546
2025.11.28 10:08	0.80546	0.80549	0.80534	0.80541
2025.11.28 10:09	0.80541	0.80553	0.80536	0.80551
2025.11.28 10:10	0.80551	0.80562	0.80550	0.80556
2025.11.28 10:11	0.80557	0.80568	0.80556	0.80564
2025.11.28 10:12	0.80564	0.80588	0.80564	0.80586
2025.11.28 10:13	0.80586	0.80597	0.80582	0.80595
2025.11.28 10:14	0.80595	0.80605	0.80588	0.80601
2025.11.28 10:15	0.80602	0.80607	0.80591	0.80592
2025.11.28 10:16	0.80591	0.80601	0.80586	0.80595
2025.11.28 10:17	0.80595	0.80596	0.80582	0.80582
2025.11.28 10:18	0.80581	0.80596	0.80578	0.80596
2025.11.28 10:19	0.80597	0.80598	0.80575	0.80586
2025.11.28 10:20	0.80587	0.80590	0.80573	0.80588
2025.11.28 10:21	0.80588	0.80589	0.80575	0.80579
2025.11.28 10:22	0.80578	0.80578	0.80557	0.80572
2025.11.28 10:23	0.80571	0.80588	0.80565	0.80583
2025.11.28 10:24	0.80584	0.80589	0.80578	0.80578
2025.11.28 10:25	0.80578	0.80584	0.80570	0.80574
2025.11.28 10:26	0.80574	0.80579	0.80565	0.80571
2025.11.28 10:27	0.80572	0.80577	0.80569	0.80572
2025.11.28 10:28	0.80573	0.80577	0.80565	0.80565
2025.11.28 10:29	0.80566	0.80566	0.80555	0.80557
2025.11.28 10:30	0.80558	0.80564	0.80554	0.80556
2025.11.28 10:31	0.80555	0.80589	0.80550	0.80550
2025.11.28 10:32	0.80550	0.80567	0.80548	0.80565
2025.11.28 10:33	0.80566	0.80571	0.80564	0.80571
2025.11.28 10:34	0.80571	0.80573	0.80567	0.80572
2025.11.28 10:35	0.80573	0.80583	0.80570	0.80575
2025.11.28 10:36	0.80575	0.80579	0.80574	0.80579
2025.11.28 10:37	0.80578	0.80579	0.80552	0.80558
2025.11.28 10:38	0.80560	0.80572	0.80558	0.80568
2025.11.28 10:39	0.80567	0.80572	0.80563	0.80566
2025.11.28 10:40	0.80566	0.80570	0.80556	0.80560
2025.11.28 10:41	0.80559	0.80578	0.80555	0.80572
2025.11.28 10:42	0.80573	0.80583	0.80564	0.80582
2025.11.28 10:43	0.80583	0.80585	0.80576	0.80581
2025.11.28 10:44	0.80582	0.80602	0.80577	0.80597
2025.11.28 10:45	0.80596	0.80602	0.80586	0.80589
2025.11.28 10:46	0.80590	0.80596	0.80585	0.80592
2025.11.28 10:47	0.80593	0.80593	0.80583	0.80590
2025.11.28 10:48	0.80589	0.80591	0.80569	0.80573
2025.11.28 10:49	0.80573	0.80587	0.80566	0.80587
2025.11.28 10:50	0.80588	0.80590	0.80575	0.80581
2025.11.28 10:51	0.80580	0.80581	0.80576	0.80576
2025.11.28 10:52	0.80577	0.80580	0.80572	0.80575
2025.11.28 10:53	0.80576	0.80586	0.80574	0.80585
2025.11.28 10:54	0.80584	0.80587	0.80576	0.80577
2025.11.28 10:55	0.80577	0.80583	0.80576	0.80580
2025.11.28 10:56	0.80580	0.80585	0.80576	0.80582
2025.11.28 10:57	0.80581	0.80585	0.80572	0.80578
2025.11.28 10:58	0.80578	0.80579	0.80559	0.80561
2025.11.28 10:59	0.80561	0.80583	0.80533	0.80561
2025.11.28 11:00	0.80560	0.80590	0.80559	0.80575
2025.11.28 11:01	0.80574	0.80581	0.80560	0.80580
2025.11.28 11:02	0.80580	0.80603	0.80575	0.80597
2025.11.28 11:03	0.80598	0.80604	0.80576	0.80580
2025.11.28 11:04	0.80577	0.80655	0.80577	0.80639
2025.11.28 11:05	0.80640	0.80647	0.80581	0.80585
2025.11.28 11:06	0.80586	0.80587	0.80568	0.80569
2025.11.28 11:07	0.80570	0.80624	0.80561	0.80601
2025.11.28 11:08	0.80602	0.80610	0.80588	0.80590
2025.11.28 11:09	0.80591	0.80598	0.80590	0.80597
2025.11.28 11:10	0.80596	0.80600	0.80588	0.80592
2025.11.28 11:11	0.80591	0.80599	0.80589	0.80593
2025.11.28 11:12	0.80594	0.80598	0.80587	0.80591
2025.11.28 11:13	0.80593	0.80595	0.80590	0.80592
2025.11.28 11:14	0.80593	0.80596	0.80587	0.80595
2025.11.28 11:15	0.80596	0.80600	0.80594	0.80598
2025.11.28 11:16	0.80598	0.80598	0.80593	0.80596
2025.11.28 11:17	0.80597	0.80598	0.80592	0.80597
2025.11.28 11:18	0.80597	0.80598	0.80583	0.80589
2025.11.28 11:19	0.80588	0.80597	0.80582	0.80584
2025.11.28 11:20	0.80584	0.80587	0.80563	0.80563
2025.11.28 11:21	0.80563	0.80574	0.80555	0.80567
2025.11.28 11:22	0.80567	0.80567	0.80542	0.80545
2025.11.28 11:23	0.80546	0.80559	0.80542	0.80557
2025.11.28 11:24	0.80557	0.80560	0.80548	0.80553
2025.11.28 11:25	0.80553	0.80566	0.80553	0.80563
2025.11.28 11:26	0.80564	0.80566	0.80552	0.80558
2025.11.28 11:27	0.80557	0.80583	0.80552	0.80580
2025.11.28 11:28	0.80580	0.80595	0.80566	0.80583
2025.11.28 11:29	0.80581	0.80606	0.80575	0.80604
2025.11.28 11:30	0.80604	0.80610	0.80591	0.80600
2025.11.28 11:31	0.80600	0.80620	0.80596	0.80613
2025.11.28 11:32	0.80613	0.80616	0.80593	0.80601
2025.11.28 11:33	0.80602	0.80624	0.80601	0.80607
2025.11.28 11:34	0.80606	0.80625	0.80601	0.80620
2025.11.28 11:35	0.80621	0.80637	0.80603	0.80607
2025.11.28 11:36	0.80607	0.80622	0.80607	0.80613
2025.11.28 11:37	0.80612	0.80615	0.80585	0.80594
2025.11.28 11:38	0.80594	0.80599	0.80593	0.80597
2025.11.28 11:39	0.80598	0.80604	0.80589	0.80592
2025.11.28 11:40	0.80592	0.80593	0.80580	0.80586
2025.11.28 11:41	0.80587	0.80595	0.80583	0.80593
2025.11.28 11:42	0.80593	0.80616	0.80592	0.80610
2025.11.28 11:43	0.80609	0.80617	0.80594	0.80613
2025.11.28 11:44	0.80613	0.80621	0.80584	0.80584
2025.11.28 11:45	0.80584	0.80584	0.80568	0.80568
2025.11.28 11:46	0.80569	0.80577	0.80569	0.80570
2025.11.28 11:47	0.80571	0.80596	0.80569	0.80596
2025.11.28 11:48	0.80597	0.80599	0.80589	0.80593
2025.11.28 11:49	0.80593	0.80594	0.80590	0.80594
2025.11.28 11:50	0.80595	0.80612	0.80592	0.80611
2025.11.28 11:51	0.80610	0.80625	0.80609	0.80623
2025.11.28 11:52	0.80623	0.80632	0.80622	0.80630
2025.11.28 11:53	0.80631	0.80639	0.80625	0.80634
2025.11.28 11:54	0.80635	0.80642	0.80630	0.80632
2025.11.28 11:55	0.80631	0.80640	0.80630	0.80637
2025.11.28 11:56	0.80636	0.80642	0.80634	0.80638
2025.11.28 11:57	0.80638	0.80650	0.80637	0.80649
2025.11.28 11:58	0.80648	0.80648	0.80638	0.80640
2025.11.28 11:59	0.80639	0.80652	0.80635	0.80637
2025.11.28 12:00	0.80638	0.80638	0.80624	0.80627
2025.11.28 12:01	0.80627	0.80629	0.80613	0.80623
2025.11.28 12:02	0.80623	0.80626	0.80618	0.80620
2025.11.28 12:03	0.80620	0.80621	0.80617	0.80618
2025.11.28 12:04	0.80619	0.80624	0.80601	0.80610
2025.11.28 12:05	0.80610	0.80619	0.80608	0.80615
2025.11.28 12:06	0.80615	0.80618	0.80609	0.80612
2025.11.28 12:07	0.80611	0.80615	0.80609	0.80615
2025.11.28 12:08	0.80614	0.80625	0.80613	0.80620
2025.11.28 12:09	0.80620	0.80625	0.80617	0.80617
2025.11.28 12:10	0.80617	0.80622	0.80617	0.80620
2025.11.28 12:11	0.80621	0.80621	0.80616	0.80617
2025.11.28 12:12	0.80617	0.80618	0.80612	0.80613
2025.11.28 12:13	0.80614	0.80616	0.80608	0.80608
2025.11.28 12:14	0.80608	0.80609	0.80600	0.80605
2025.11.28 12:15	0.80605	0.80615	0.80603	0.80612
2025.11.28 12:16	0.80614	0.80619	0.80599	0.80608
2025.11.28 12:17	0.80609	0.80614	0.80601	0.80603
2025.11.28 12:18	0.80604	0.80606	0.80584	0.80589
2025.11.28 12:19	0.80590	0.80595	0.80581	0.80592
2025.11.28 12:20	0.80593	0.80597	0.80580	0.80588
2025.11.28 12:21	0.80589	0.80612	0.80587	0.80611
2025.11.28 12:22	0.80612	0.80622	0.80609	0.80622
2025.11.28 12:23	0.80621	0.80632	0.80619	0.80629
2025.11.28 12:24	0.80629	0.80636	0.80629	0.80635
2025.11.28 12:25	0.80635	0.80647	0.80630	0.80638
2025.11.28 12:26	0.80638	0.80646	0.80619	0.80633
2025.11.28 12:27	0.80633	0.80640	0.80631	0.80639
2025.11.28 12:28	0.80638	0.80641	0.80634	0.80638
2025.11.28 12:29	0.80638	0.80639	0.80622	0.80638
2025.11.28 12:30	0.80637	0.80639	0.80633	0.80638
2025.11.28 12:31	0.80638	0.80647	0.80637	0.80643
2025.11.28 12:32	0.80643	0.80645	0.80636	0.80641
2025.11.28 12:33	0.80641	0.80645	0.80632	0.80633
2025.11.28 12:34	0.80633	0.80647	0.80630	0.80647
2025.11.28 12:35	0.80646	0.80664	0.80645	0.80651
2025.11.28 12:36	0.80651	0.80652	0.80631	0.80637
2025.11.28 12:37	0.80638	0.80655	0.80636	0.80654
2025.11.28 12:38	0.80655	0.80663	0.80649	0.80655
2025.11.28 12:39	0.80656	0.80662	0.80654	0.80661
2025.11.28 12:40	0.80662	0.80662	0.80650	0.80652
2025.11.28 12:41	0.80652	0.80657	0.80651	0.80655
2025.11.28 12:42	0.80656	0.80658	0.80654	0.80658
2025.11.28 12:43	0.80659	0.80665	0.80655	0.80657
2025.11.28 12:44	0.80657	0.80668	0.80656	0.80664
2025.11.28 12:45	0.80663	0.80667	0.80655	0.80656
2025.11.28 12:46	0.80656	0.80656	0.80650	0.80652
2025.11.28 12:47	0.80652	0.80660	0.80647	0.80657
2025.11.28 12:48	0.80658	0.80661	0.80654	0.80658
2025.11.28 12:49	0.80658	0.80665	0.80657	0.80665
2025.11.28 12:50	0.80664	0.80667	0.80655	0.80658
2025.11.28 12:51	0.80658	0.80667	0.80658	0.80666
2025.11.28 12:52	0.80666	0.80667	0.80661	0.80667
2025.11.28 12:53	0.80667	0.80706	0.80664	0.80698
2025.11.28 12:54	0.80698	0.80703	0.80681	0.80701
2025.11.28 12:55	0.80703	0.80711	0.80695	0.80701
2025.11.28 12:56	0.80701	0.80701	0.80685	0.80692
2025.11.28 12:57	0.80693	0.80695	0.80687	0.80688
2025.11.28 12:58	0.80687	0.80694	0.80687	0.80694
2025.11.28 12:59	0.80694	0.80697	0.80686	0.80686
2025.11.28 13:00	0.80687	0.80696	0.80685	0.80693
2025.11.28 13:01	0.80692	0.80697	0.80689	0.80695
2025.11.28 13:02	0.80695	0.80706	0.80689	0.80693
2025.11.28 13:03	0.80692	0.80713	0.80688	0.80704
2025.11.28 13:04	0.80704	0.80704	0.80694	0.80700
2025.11.28 13:05	0.80699	0.80704	0.80695	0.80703
2025.11.28 13:06	0.80702	0.80716	0.80678	0.80706
2025.11.28 13:07	0.80707	0.80708	0.80703	0.80703
2025.11.28 13:08	0.80704	0.80706	0.80693	0.80696
2025.11.28 13:09	0.80696	0.80696	0.80693	0.80694
2025.11.28 13:10	0.80696	0.80701	0.80695	0.80697
2025.11.28 13:11	0.80698	0.80702	0.80697	0.80700
2025.11.28 13:12	0.80700	0.80704	0.80697	0.80698
2025.11.28 13:13	0.80697	0.80699	0.80692	0.80695
2025.11.28 13:14	0.80695	0.80700	0.80692	0.80698
2025.11.28 13:15	0.80697	0.80707	0.80695	0.80705
2025.11.28 13:16	0.80704	0.80707	0.80698	0.80704
2025.11.28 13:17	0.80703	0.80706	0.80699	0.80705
2025.11.28 13:18	0.80704	0.80706	0.80701	0.80703
2025.11.28 13:19	0.80702	0.80703	0.80680	0.80689
2025.11.28 13:20	0.80688	0.80699	0.80687	0.80691
2025.11.28 13:21	0.80692	0.80699	0.80692	0.80696
2025.11.28 13:22	0.80696	0.80697	0.80691	0.80694
2025.11.28 13:23	0.80693	0.80696	0.80691	0.80692
2025.11.28 13:24	0.80693	0.80694	0.80690	0.80693
2025.11.28 13:25	0.80693	0.80693	0.80683	0.80687
2025.11.28 13:26	0.80689	0.80694	0.80687	0.80691
2025.11.28 13:27	0.80691	0.80703	0.80690	0.80699
2025.11.28 13:28	0.80700	0.80707	0.80694	0.80700
2025.11.28 13:29	0.80701	0.80703	0.80695	0.80699
2025.11.28 13:30	0.80698	0.80705	0.80697	0.80699
2025.11.28 13:31	0.80698	0.80698	0.80690	0.80690
2025.11.28 13:32	0.80688	0.80696	0.80688	0.80694
2025.11.28 13:33	0.80695	0.80708	0.80693	0.80701
2025.11.28 13:34	0.80702	0.80703	0.80661	0.80703
2025.11.28 13:35	0.80703	0.80710	0.80697	0.80707
2025.11.28 13:36	0.80707	0.80708	0.80698	0.80699
2025.11.28 13:37	0.80700	0.80704	0.80697	0.80700
2025.11.28 13:38	0.80700	0.80701	0.80698	0.80700
2025.11.28 13:39	0.80699	0.80700	0.80693	0.80694
2025.11.28 13:40	0.80694	0.80694	0.80657	0.80685
2025.11.28 13:41	0.80686	0.80696	0.80679	0.80690
2025.11.28 13:42	0.80690	0.80691	0.80678	0.80688
2025.11.28 13:43	0.80688	0.80692	0.80685	0.80691
2025.11.28 13:44	0.80690	0.80690	0.80682	0.80686
2025.11.28 13:45	0.80685	0.80688	0.80679	0.80685
2025.11.28 13:46	0.80684	0.80685	0.80675	0.80675
2025.11.28 13:47	0.80675	0.80677	0.80669	0.80671
2025.11.28 13:48	0.80670	0.80671	0.80664	0.80670
2025.11.28 13:49	0.80671	0.80673	0.80663	0.80663
2025.11.28 13:50	0.80665	0.80666	0.80650	0.80652
2025.11.28 13:51	0.80652	0.80657	0.80650	0.80655
2025.11.28 13:52	0.80654	0.80656	0.80644	0.80646
2025.11.28 13:53	0.80646	0.80647	0.80615	0.80623
2025.11.28 13:54	0.80623	0.80623	0.80611	0.80612
2025.11.28 13:55	0.80612	0.80615	0.80608	0.80610
2025.11.28 13:56	0.80609	0.80614	0.80607	0.80609
2025.11.28 13:57	0.80609	0.80616	0.80606	0.80610
2025.11.28 13:58	0.80609	0.80614	0.80608	0.80611
2025.11.28 13:59	0.80611	0.80611	0.80586	0.80586
2025.11.28 14:00	0.80586	0.80625	0.80557	0.80621
2025.11.28 14:01	0.80622	0.80636	0.80621	0.80632
2025.11.28 14:02	0.80632	0.80632	0.80600	0.80615
2025.11.28 14:03	0.80616	0.80616	0.80593	0.80599
2025.11.28 14:04	0.80599	0.80616	0.80597	0.80606
2025.11.28 14:05	0.80605	0.80610	0.80600	0.80604
2025.11.28 14:06	0.80604	0.80609	0.80598	0.80603
2025.11.28 14:07	0.80602	0.80602	0.80596	0.80597
2025.11.28 14:08	0.80597	0.80598	0.80581	0.80582
2025.11.28 14:09	0.80582	0.80589	0.80577	0.80579
2025.11.28 14:10	0.80579	0.80586	0.80571	0.80577
2025.11.28 14:11	0.80576	0.80588	0.80573	0.80585
2025.11.28 14:12	0.80585	0.80602	0.80584	0.80594
2025.11.28 14:13	0.80593	0.80601	0.80588	0.80597
2025.11.28 14:14	0.80597	0.80607	0.80597	0.80605
2025.11.28 14:15	0.80605	0.80610	0.80602	0.80603
2025.11.28 14:16	0.80603	0.80606	0.80602	0.80604
2025.11.28 14:17	0.80604	0.80608	0.80604	0.80606
2025.11.28 14:18	0.80607	0.80607	0.80602	0.80603
2025.11.28 14:19	0.80603	0.80610	0.80601	0.80608
2025.11.28 14:20	0.80609	0.80611	0.80599	0.80605
2025.11.28 14:21	0.80606	0.80607	0.80601	0.80605
2025.11.28 14:22	0.80605	0.80613	0.80602	0.80609
2025.11.28 14:23	0.80609	0.80610	0.80606	0.80609
2025.11.28 14:24	0.80609	0.80611	0.80608	0.80609
2025.11.28 14:25	0.80609	0.80611	0.80607	0.80607
2025.11.28 14:26	0.80607	0.80609	0.80579	0.80580
2025.11.28 14:27	0.80581	0.80581	0.80568	0.80572
2025.11.28 14:28	0.80572	0.80572	0.80559	0.80560
2025.11.28 14:29	0.80560	0.80563	0.80556	0.80562
2025.11.28 14:30	0.80565	0.80573	0.80561	0.80565
2025.11.28 14:31	0.80566	0.80569	0.80560	0.80560
2025.11.28 14:32	0.80562	0.80565	0.80558	0.80563
2025.11.28 14:33	0.80563	0.80563	0.80559	0.80560
2025.11.28 14:34	0.80560	0.80568	0.80560	0.80566
2025.11.28 14:35	0.80566	0.80568	0.80563	0.80565
2025.11.28 14:36	0.80565	0.80568	0.80561	0.80561
2025.11.28 14:37	0.80562	0.80564	0.80556	0.80559
2025.11.28 14:38	0.80559	0.80565	0.80557	0.80562
2025.11.28 14:39	0.80562	0.80566	0.80560	0.80564
2025.11.28 14:40	0.80564	0.80585	0.80563	0.80584
2025.11.28 14:41	0.80584	0.80587	0.80570	0.80571
2025.11.28 14:42	0.80574	0.80576	0.80569	0.80575
2025.11.28 14:43	0.80575	0.80583	0.80572	0.80579
2025.11.28 14:44	0.80578	0.80585	0.80573	0.80580
2025.11.28 14:45	0.80580	0.80587	0.80579	0.80580
2025.11.28 14:46	0.80580	0.80581	0.80578	0.80578
2025.11.28 14:47	0.80578	0.80582	0.80578	0.80578
2025.11.28 14:48	0.80569	0.80583	0.80562	0.80579
2025.11.28 14:49	0.80579	0.80581	0.80574	0.80574
2025.11.28 14:50	0.80574	0.80579	0.80557	0.80570
2025.11.28 14:51	0.80569	0.80570	0.80557	0.80557
2025.11.28 14:52	0.80557	0.80559	0.80548	0.80555
2025.11.28 14:53	0.80555	0.80557	0.80551	0.80555
2025.11.28 14:54	0.80555	0.80560	0.80540	0.80546
2025.11.28 14:55	0.80546	0.80551	0.80539	0.80550
2025.11.28 14:56	0.80550	0.80557	0.80549	0.80557
2025.11.28 14:57	0.80557	0.80557	0.80547	0.80547
2025.11.28 14:58	0.80548	0.80562	0.80548	0.80561
2025.11.28 14:59	0.80561	0.80568	0.80561	0.80563
2025.11.28 15:00	0.80563	0.80563	0.80554	0.80554
2025.11.28 15:01	0.80554	0.80558	0.80552	0.80552
2025.11.28 15:02	0.80552	0.80560	0.80552	0.80558
2025.11.28 15:03	0.80557	0.80558	0.80547	0.80547
2025.11.28 15:04	0.80547	0.80555	0.80547	0.80553
2025.11.28 15:05	0.80553	0.80575	0.80553	0.80568
2025.11.28 15:06	0.80568	0.80572	0.80563	0.80563
2025.11.28 15:07	0.80564	0.80564	0.80554	0.80554
2025.11.28 15:08	0.80553	0.80563	0.80553	0.80560
2025.11.28 15:09	0.80561	0.80571	0.80559	0.80566
2025.11.28 15:10	0.80567	0.80573	0.80563	0.80568
2025.11.28 15:11	0.80568	0.80569	0.80552	0.80553
2025.11.28 15:12	0.80553	0.80562	0.80553	0.80560
2025.11.28 15:13	0.80560	0.80566	0.80553	0.80553
2025.11.28 15:14	0.80553	0.80564	0.80553	0.80556
2025.11.28 15:15	0.80556	0.80563	0.80554	0.80558
2025.11.28 15:16	0.80557	0.80569	0.80557	0.80566
2025.11.28 15:17	0.80566	0.80572	0.80564	0.80571
2025.11.28 15:18	0.80572	0.80572	0.80563	0.80569
2025.11.28 15:19	0.80569	0.80570	0.80564	0.80569
2025.11.28 15:20	0.80569	0.80570	0.80562	0.80566
2025.11.28 15:21	0.80566	0.80567	0.80561	0.80563
2025.11.28 15:22	0.80562	0.80571	0.80562	0.80571
2025.11.28 15:23	0.80570	0.80570	0.80565	0.80566
2025.11.28 15:24	0.80565	0.80566	0.80563	0.80564
2025.11.28 15:25	0.80563	0.80563	0.80556	0.80560
2025.11.28 15:26	0.80559	0.80560	0.80554	0.80557
2025.11.28 15:27	0.80558	0.80559	0.80555	0.80556
2025.11.28 15:28	0.80555	0.80557	0.80552	0.80553
2025.11.28 15:29	0.80552	0.80555	0.80540	0.80540
2025.11.28 15:30	0.80541	0.80549	0.80536	0.80545
2025.11.28 15:31	0.80544	0.80553	0.80540	0.80550
2025.11.28 15:32	0.80550	0.80550	0.80542	0.80544
2025.11.28 15:33	0.80544	0.80544	0.80522	0.80525
2025.11.28 15:34	0.80526	0.80531	0.80510	0.80523
2025.11.28 15:35	0.80524	0.80525	0.80514	0.80515
2025.11.28 15:36	0.80516	0.80531	0.80514	0.80523
2025.11.28 15:37	0.80523	0.80523	0.80508	0.80514
2025.11.28 15:38	0.80515	0.80516	0.80511	0.80513
2025.11.28 15:39	0.80513	0.80516	0.80511	0.80515
2025.11.28 15:40	0.80516	0.80522	0.80513	0.80517
2025.11.28 15:41	0.80517	0.80521	0.80513	0.80513
2025.11.28 15:42	0.80513	0.80515	0.80506	0.80508
2025.11.28 15:43	0.80509	0.80519	0.80508	0.80517
2025.11.28 15:44	0.80517	0.80517	0.80506	0.80506
2025.11.28 15:45	0.80507	0.80511	0.80506	0.80509
2025.11.28 15:46	0.80508	0.80515	0.80501	0.80513
2025.11.28 15:47	0.80514	0.80533	0.80512	0.80529
2025.11.28 15:48	0.80529	0.80532	0.80524	0.80524
2025.11.28 15:49	0.80525	0.80528	0.80523	0.80524
2025.11.28 15:50	0.80524	0.80524	0.80492	0.80493
2025.11.28 15:51	0.80493	0.80495	0.80474	0.80476
2025.11.28 15:52	0.80476	0.80477	0.80462	0.80465
2025.11.28 15:53	0.80465	0.80471	0.80463	0.80468
2025.11.28 15:54	0.80468	0.80476	0.80463	0.80472
2025.11.28 15:55	0.80467	0.80469	0.80447	0.80454
2025.11.28 15:56	0.80455	0.80460	0.80444	0.80454
2025.11.28 15:57	0.80453	0.80481	0.80453	0.80476
2025.11.28 15:58	0.80476	0.80483	0.80473	0.80480
2025.11.28 15:59	0.80480	0.80498	0.80479	0.80495
2025.11.28 16:00	0.80495	0.80496	0.80467	0.80471
2025.11.28 16:01	0.80470	0.80484	0.80451	0.80452
2025.11.28 16:02	0.80452	0.80456	0.80424	0.80441
2025.11.28 16:03	0.80442	0.80464	0.80441	0.80458
2025.11.28 16:04	0.80459	0.80483	0.80457	0.80479
2025.11.28 16:05	0.80478	0.80486	0.80467	0.80470
2025.11.28 16:06	0.80469	0.80493	0.80469	0.80492
2025.11.28 16:07	0.80491	0.80498	0.80484	0.80495
2025.11.28 16:08	0.80496	0.80496	0.80465	0.80471
2025.11.28 16:09	0.80471	0.80479	0.80470	0.80471
2025.11.28 16:10	0.80471	0.80476	0.80469	0.80472
2025.11.28 16:11	0.80472	0.80485	0.80471	0.80481
2025.11.28 16:12	0.80481	0.80484	0.80477	0.80478
2025.11.28 16:13	0.80478	0.80478	0.80456	0.80458
2025.11.28 16:14	0.80457	0.80458	0.80448	0.80453
2025.11.28 16:15	0.80452	0.80463	0.80438	0.80462
2025.11.28 16:16	0.80466	0.80477	0.80466	0.80475
2025.11.28 16:17	0.80474	0.80477	0.80474	0.80477
2025.11.28 16:18	0.80477	0.80479	0.80460	0.80465
2025.11.28 16:19	0.80465	0.80482	0.80465	0.80481
2025.11.28 16:20	0.80481	0.80493	0.80479	0.80489
2025.11.28 16:21	0.80488	0.80489	0.80475	0.80480
2025.11.28 16:22	0.80484	0.80504	0.80481	0.80503
2025.11.28 16:23	0.80503	0.80517	0.80501	0.80514
2025.11.28 16:24	0.80515	0.80515	0.80494	0.80507
2025.11.28 16:25	0.80507	0.80510	0.80494	0.80494
2025.11.28 16:26	0.80498	0.80516	0.80498	0.80515
2025.11.28 16:27	0.80515	0.80529	0.80515	0.80524
2025.11.28 16:28	0.80522	0.80542	0.80521	0.80541
2025.11.28 16:29	0.80541	0.80544	0.80534	0.80538
2025.11.28 16:30	0.80538	0.80544	0.80538	0.80540
2025.11.28 16:31	0.80536	0.80536	0.80516	0.80518
2025.11.28 16:32	0.80518	0.80523	0.80518	0.80520
2025.11.28 16:33	0.80520	0.80526	0.80494	0.80494
2025.11.28 16:34	0.80494	0.80498	0.80492	0.80497
2025.11.28 16:35	0.80497	0.80503	0.80490	0.80491
2025.11.28 16:36	0.80492	0.80493	0.80484	0.80489
2025.11.28 16:37	0.80488	0.80496	0.80484	0.80484
2025.11.28 16:38	0.80487	0.80490	0.80480	0.80487
2025.11.28 16:39	0.80487	0.80504	0.80486	0.80501
2025.11.28 16:40	0.80502	0.80507	0.80485	0.80496
2025.11.28 16:41	0.80497	0.80512	0.80494	0.80498
2025.11.28 16:42	0.80498	0.80518	0.80497	0.80513
2025.11.28 16:43	0.80513	0.80524	0.80512	0.80524
2025.11.28 16:44	0.80525	0.80535	0.80523	0.80529
2025.11.28 16:45	0.80529	0.80533	0.80528	0.80529
2025.11.28 16:46	0.80530	0.80567	0.80530	0.80560
2025.11.28 16:47	0.80560	0.80570	0.80560	0.80569
2025.11.28 16:48	0.80569	0.80582	0.80569	0.80575
2025.11.28 16:49	0.80575	0.80576	0.80551	0.80560
2025.11.28 16:50	0.80558	0.80568	0.80550	0.80560
2025.11.28 16:51	0.80560	0.80573	0.80559	0.80570
2025.11.28 16:52	0.80571	0.80574	0.80555	0.80562
2025.11.28 16:53	0.80562	0.80565	0.80558	0.80561
2025.11.28 16:54	0.80560	0.80560	0.80541	0.80542
2025.11.28 16:55	0.80542	0.80542	0.80531	0.80536
2025.11.28 16:56	0.80536	0.80536	0.80517	0.80518
2025.11.28 16:57	0.80518	0.80522	0.80488	0.80489
2025.11.28 16:58	0.80488	0.80488	0.80467	0.80487
2025.11.28 16:59	0.80491	0.80491	0.80475	0.80480
2025.11.28 17:00	0.80489	0.80499	0.80487	0.80497
2025.11.28 17:01	0.80496	0.80516	0.80486	0.80515
2025.11.28 17:02	0.80515	0.80518	0.80504	0.80510
2025.11.28 17:03	0.80509	0.80521	0.80507	0.80512
2025.11.28 17:04	0.80512	0.80512	0.80483	0.80498
2025.11.28 17:05	0.80498	0.80505	0.80488	0.80495
2025.11.28 17:06	0.80496	0.80517	0.80496	0.80517
2025.11.28 17:07	0.80517	0.80523	0.80517	0.80522
2025.11.28 17:08	0.80523	0.80529	0.80522	0.80529
2025.11.28 17:09	0.80530	0.80563	0.80529	0.80563
2025.11.28 17:10	0.80562	0.80570	0.80553	0.80565
2025.11.28 17:11	0.80566	0.80571	0.80552	0.80562
2025.11.28 17:12	0.80561	0.80562	0.80550	0.80551
2025.11.28 17:13	0.80551	0.80555	0.80549	0.80555
2025.11.28 17:14	0.80554	0.80555	0.80539	0.80554
2025.11.28 17:15	0.80555	0.80555	0.80535	0.80536
2025.11.28 17:16	0.80537	0.80537	0.80532	0.80533
2025.11.28 17:17	0.80533	0.80542	0.80524	0.80536
2025.11.28 17:18	0.80537	0.80549	0.80535	0.80543
2025.11.28 17:19	0.80544	0.80554	0.80540	0.80554
2025.11.28 17:20	0.80554	0.80560	0.80540	0.80546
2025.11.28 17:21	0.80545	0.80555	0.80543	0.80552
2025.11.28 17:22	0.80552	0.80557	0.80548	0.80557
2025.11.28 17:23	0.80557	0.80566	0.80556	0.80558
2025.11.28 17:24	0.80557	0.80564	0.80554	0.80554
2025.11.28 17:25	0.80554	0.80559	0.80549	0.80558
2025.11.28 17:26	0.80558	0.80559	0.80541	0.80547
2025.11.28 17:27	0.80546	0.80546	0.80533	0.80533
2025.11.28 17:28	0.80534	0.80535	0.80525	0.80530
2025.11.28 17:29	0.80530	0.80530	0.80505	0.80509
2025.11.28 17:30	0.80509	0.80510	0.80502	0.80506
2025.11.28 17:31	0.80505	0.80509	0.80502	0.80504
2025.11.28 17:32	0.80503	0.80514	0.80493	0.80506
2025.11.28 17:33	0.80506	0.80510	0.80495	0.80509
2025.11.28 17:34	0.80509	0.80513	0.80503	0.80508
2025.11.28 17:35	0.80508	0.80508	0.80496	0.80497
2025.11.28 17:36	0.80497	0.80502	0.80492	0.80500
2025.11.28 17:37	0.80499	0.80500	0.80493	0.80499
2025.11.28 17:38	0.80500	0.80515	0.80498	0.80510
2025.11.28 17:39	0.80510	0.80512	0.80493	0.80494
2025.11.28 17:40	0.80494	0.80494	0.80460	0.80467
2025.11.28 17:41	0.80467	0.80468	0.80450	0.80457
2025.11.28 17:42	0.80457	0.80478	0.80457	0.80475
2025.11.28 17:43	0.80475	0.80490	0.80475	0.80483
2025.11.28 17:44	0.80483	0.80484	0.80465	0.80472
2025.11.28 17:45	0.80473	0.80481	0.80464	0.80473
2025.11.28 17:46	0.80474	0.80477	0.80455	0.80458
2025.11.28 17:47	0.80458	0.80466	0.80450	0.80453
2025.11.28 17:48	0.80453	0.80456	0.80452	0.80455
2025.11.28 17:49	0.80454	0.80457	0.80446	0.80451
2025.11.28 17:50	0.80452	0.80456	0.80446	0.80449
2025.11.28 17:51	0.80450	0.80451	0.80386	0.80402
2025.11.28 17:52	0.80402	0.80405	0.80377	0.80377
2025.11.28 17:53	0.80377	0.80380	0.80363	0.80378
2025.11.28 17:54	0.80378	0.80407	0.80373	0.80379
2025.11.28 17:55	0.80380	0.80381	0.80353	0.80355
2025.11.28 17:56	0.80355	0.80361	0.80338	0.80358
2025.11.28 17:57	0.80358	0.80360	0.80294	0.80299
2025.11.28 17:58	0.80298	0.80305	0.80287	0.80287
2025.11.28 17:59	0.80287	0.80288	0.80279	0.80284
2025.11.28 18:00	0.80285	0.80310	0.80265	0.80302
2025.11.28 18:01	0.80303	0.80305	0.80294	0.80300
2025.11.28 18:02	0.80300	0.80344	0.80290	0.80342
2025.11.28 18:03	0.80342	0.80345	0.80320	0.80325
2025.11.28 18:04	0.80325	0.80331	0.80310	0.80321
2025.11.28 18:05	0.80321	0.80323	0.80298	0.80309
2025.11.28 18:06	0.80310	0.80320	0.80299	0.80318
2025.11.28 18:07	0.80318	0.80331	0.80306	0.80327
2025.11.28 18:08	0.80328	0.80347	0.80328	0.80331
2025.11.28 18:09	0.80330	0.80333	0.80316	0.80332
2025.11.28 18:10	0.80333	0.80334	0.80320	0.80331
2025.11.28 18:11	0.80330	0.80334	0.80304	0.80308
2025.11.28 18:12	0.80309	0.80322	0.80306	0.80316
2025.11.28 18:13	0.80317	0.80330	0.80315	0.80326
2025.11.28 18:14	0.80327	0.80335	0.80325	0.80335
2025.11.28 18:15	0.80334	0.80356	0.80330	0.80343
2025.11.28 18:16	0.80344	0.80359	0.80343	0.80353
2025.11.28 18:17	0.80354	0.80362	0.80346	0.80353
2025.11.28 18:18	0.80354	0.80362	0.80344	0.80362
2025.11.28 18:19	0.80359	0.80362	0.80353	0.80359
2025.11.28 18:20	0.80360	0.80365	0.80353	0.80354
2025.11.28 18:21	0.80356	0.80364	0.80348	0.80360
2025.11.28 18:22	0.80359	0.80375	0.80359	0.80370
2025.11.28 18:23	0.80371	0.80393	0.80371	0.80385
2025.11.28 18:24	0.80383	0.80389	0.80371	0.80385
2025.11.28 18:25	0.80386	0.80386	0.80365	0.80370
2025.11.28 18:26	0.80371	0.80372	0.80358	0.80365
2025.11.28 18:27	0.80367	0.80382	0.80364	0.80373
2025.11.28 18:28	0.80373	0.80375	0.80365	0.80368
2025.11.28 18:29	0.80369	0.80386	0.80359	0.80382
2025.11.28 18:30	0.80384	0.80393	0.80382	0.80389
2025.11.28 18:31	0.80387	0.80390	0.80367	0.80374
2025.11.28 18:32	0.80375	0.80381	0.80371	0.80372
2025.11.28 18:33	0.80373	0.80386	0.80373	0.80378
2025.11.28 18:34	0.80377	0.80377	0.80364	0.80369
2025.11.28 18:35	0.80370	0.80373	0.80364	0.80365
2025.11.28 18:36	0.80368	0.80369	0.80354	0.80361
2025.11.28 18:37	0.80360	0.80367	0.80359	0.80366
2025.11.28 18:38	0.80364	0.80366	0.80359	0.80362
2025.11.28 18:39	0.80363	0.80363	0.80343	0.80345
2025.11.28 18:40	0.80345	0.80345	0.80338	0.80343
2025.11.28 18:41	0.80341	0.80345	0.80334	0.80339
2025.11.28 18:42	0.80339	0.80354	0.80338	0.80352
2025.11.28 18:43	0.80354	0.80365	0.80351	0.80361
2025.11.28 18:44	0.80362	0.80365	0.80350	0.80352
2025.11.28 18:45	0.80353	0.80354	0.80342	0.80344
2025.11.28 18:46	0.80342	0.80352	0.80335	0.80352
2025.11.28 18:47	0.80351	0.80352	0.80341	0.80342
2025.11.28 18:48	0.80341	0.80346	0.80338	0.80341
2025.11.28 18:49	0.80340	0.80349	0.80340	0.80342
2025.11.28 18:50	0.80341	0.80354	0.80341	0.80354
2025.11.28 18:51	0.80355	0.80355	0.80347	0.80348
2025.11.28 18:52	0.80347	0.80348	0.80334	0.80336
2025.11.28 18:53	0.80335	0.80341	0.80335	0.80338
2025.11.28 18:54	0.80337	0.80352	0.80337	0.80348
2025.11.28 18:55	0.80349	0.80361	0.80343	0.80359
2025.11.28 18:56	0.80360	0.80374	0.80358	0.80374
2025.11.28 18:57	0.80370	0.80372	0.80362	0.80365
2025.11.28 18:58	0.80367	0.80369	0.80364	0.80368
2025.11.28 18:59	0.80370	0.80370	0.80362	0.80368
2025.11.28 19:00	0.80366	0.80374	0.80364	0.80369
2025.11.28 19:01	0.80364	0.80369	0.80354	0.80369
2025.11.28 19:02	0.80368	0.80379	0.80366	0.80375
2025.11.28 19:03	0.80377	0.80381	0.80372	0.80375
2025.11.28 19:04	0.80374	0.80377	0.80368	0.80374
2025.11.28 19:05	0.80375	0.80382	0.80374	0.80381
2025.11.28 19:06	0.80383	0.80385	0.80377	0.80383
2025.11.28 19:07	0.80381	0.80389	0.80377	0.80379
2025.11.28 19:08	0.80380	0.80383	0.80364	0.80367
2025.11.28 19:09	0.80367	0.80385	0.80367	0.80379
2025.11.28 19:10	0.80378	0.80382	0.80371	0.80373
2025.11.28 19:11	0.80374	0.80382	0.80374	0.80382
2025.11.28 19:12	0.80380	0.80392	0.80378	0.80389
2025.11.28 19:13	0.80391	0.80398	0.80374	0.80382
2025.11.28 19:14	0.80380	0.80385	0.80376	0.80381
2025.11.28 19:15	0.80384	0.80384	0.80378	0.80379
2025.11.28 19:16	0.80381	0.80383	0.80372	0.80382
2025.11.28 19:17	0.80379	0.80385	0.80366	0.80370
2025.11.28 19:18	0.80365	0.80367	0.80355	0.80359
2025.11.28 19:19	0.80359	0.80361	0.80354	0.80355
2025.11.28 19:20	0.80355	0.80376	0.80355	0.80371
2025.11.28 19:21	0.80372	0.80377	0.80366	0.80368
2025.11.28 19:22	0.80366	0.80368	0.80359	0.80365
2025.11.28 19:23	0.80366	0.80367	0.80353	0.80356
2025.11.28 19:24	0.80357	0.80361	0.80356	0.80361
2025.11.28 19:25	0.80360	0.80375	0.80357	0.80370
2025.11.28 19:26	0.80374	0.80383	0.80370	0.80377
2025.11.28 19:27	0.80376	0.80380	0.80369	0.80371
2025.11.28 19:28	0.80373	0.80379	0.80368	0.80377
2025.11.28 19:29	0.80379	0.80384	0.80377	0.80377
2025.11.28 19:30	0.80375	0.80383	0.80373	0.80380
2025.11.28 19:31	0.80376	0.80380	0.80366	0.80374
2025.11.28 19:32	0.80373	0.80373	0.80365	0.80370
2025.11.28 19:33	0.80371	0.80372	0.80358	0.80361
2025.11.28 19:34	0.80360	0.80360	0.80354	0.80355
2025.11.28 19:35	0.80357	0.80358	0.80351	0.80355
2025.11.28 19:36	0.80351	0.80355	0.80345	0.80350
2025.11.28 19:37	0.80351	0.80351	0.80334	0.80336
2025.11.28 19:38	0.80336	0.80340	0.80325	0.80335
2025.11.28 19:39	0.80335	0.80339	0.80331	0.80334
2025.11.28 19:40	0.80335	0.80344	0.80333	0.80343
2025.11.28 19:41	0.80341	0.80347	0.80339	0.80343
2025.11.28 19:42	0.80341	0.80345	0.80333	0.80341
2025.11.28 19:43	0.80345	0.80346	0.80337	0.80341
2025.11.28 19:44	0.80340	0.80342	0.80336	0.80338
2025.11.28 19:45	0.80337	0.80350	0.80337	0.80350
2025.11.28 19:46	0.80351	0.80352	0.80343	0.80346
2025.11.28 19:47	0.80348	0.80349	0.80342	0.80345
2025.11.28 19:48	0.80344	0.80348	0.80335	0.80346
2025.11.28 19:49	0.80345	0.80351	0.80345	0.80346
2025.11.28 19:50	0.80349	0.80356	0.80345	0.80355
2025.11.28 19:51	0.80354	0.80365	0.80354	0.80364
2025.11.28 19:52	0.80362	0.80364	0.80342	0.80342
2025.11.28 19:53	0.80343	0.80346	0.80338	0.80343
2025.11.28 19:54	0.80342	0.80347	0.80340	0.80345
2025.11.28 19:55	0.80343	0.80347	0.80331	0.80336
2025.11.28 19:56	0.80331	0.80335	0.80330	0.80330
2025.11.28 19:57	0.80330	0.80332	0.80310	0.80311
2025.11.28 19:58	0.80308	0.80313	0.80298	0.80301
2025.11.28 19:59	0.80300	0.80322	0.80299	0.80318
2025.11.28 20:00	0.80320	0.80337	0.80314	0.80336
2025.11.28 20:01	0.80335	0.80349	0.80333	0.80349
2025.11.28 20:02	0.80350	0.80365	0.80350	0.80365
2025.11.28 20:03	0.80363	0.80365	0.80353	0.80355
2025.11.28 20:04	0.80355	0.80362	0.80351	0.80360
2025.11.28 20:05	0.80358	0.80366	0.80355	0.80364
2025.11.28 20:06	0.80365	0.80365	0.80355	0.80355
2025.11.28 20:07	0.80356	0.80360	0.80353	0.80360
2025.11.28 20:08	0.80358	0.80359	0.80349	0.80353
2025.11.28 20:09	0.80354	0.80360	0.80352	0.80358
2025.11.28 20:10	0.80360	0.80362	0.80357	0.80359
2025.11.28 20:11	0.80362	0.80362	0.80351	0.80353
2025.11.28 20:12	0.80354	0.80360	0.80347	0.80351
2025.11.28 20:13	0.80349	0.80351	0.80338	0.80338
2025.11.28 20:14	0.80339	0.80343	0.80338	0.80340
2025.11.28 20:15	0.80338	0.80341	0.80337	0.80339
2025.11.28 20:16	0.80340	0.80340	0.80336	0.80337
2025.11.28 20:17	0.80338	0.80338	0.80334	0.80338
2025.11.28 20:18	0.80340	0.80341	0.80334	0.80334
2025.11.28 20:19	0.80338	0.80339	0.80334	0.80339
2025.11.28 20:20	0.80338	0.80338	0.80330	0.80333
2025.11.28 20:21	0.80332	0.80342	0.80330	0.80338
2025.11.28 20:22	0.80339	0.80339	0.80335	0.80337
2025.11.28 20:23	0.80335	0.80341	0.80326	0.80333
2025.11.28 20:24	0.80329	0.80333	0.80323	0.80325
2025.11.28 20:25	0.80326	0.80329	0.80324	0.80326
2025.11.28 20:26	0.80329	0.80329	0.80323	0.80324
2025.11.28 20:27	0.80326	0.80328	0.80323	0.80326
2025.11.28 20:28	0.80328	0.80328	0.80322	0.80322
2025.11.28 20:29	0.80318	0.80325	0.80318	0.80322
2025.11.28 20:30	0.80320	0.80322	0.80315	0.80316
2025.11.28 20:31	0.80316	0.80319	0.80311	0.80312
2025.11.28 20:32	0.80311	0.80319	0.80310	0.80315
2025.11.28 20:33	0.80316	0.80317	0.80307	0.80313
2025.11.28 20:34	0.80311	0.80318	0.80310	0.80315
2025.11.28 20:35	0.80315	0.80319	0.80311	0.80315
2025.11.28 20:36	0.80311	0.80316	0.80310	0.80314
2025.11.28 20:37	0.80313	0.80316	0.80311	0.80316
2025.11.28 20:38	0.80317	0.80323	0.80315	0.80322
2025.11.28 20:39	0.80323	0.80332	0.80322	0.80331
2025.11.28 20:40	0.80331	0.80338	0.80330	0.80337
2025.11.28 20:41	0.80336	0.80355	0.80336	0.80354
2025.11.28 20:42	0.80355	0.80363	0.80355	0.80360
2025.11.28 20:43	0.80361	0.80369	0.80357	0.80369
2025.11.28 20:44	0.80368	0.80373	0.80362	0.80365
2025.11.28 20:45	0.80363	0.80366	0.80352	0.80354
2025.11.28 20:46	0.80356	0.80356	0.80352	0.80354
2025.11.28 20:47	0.80352	0.80355	0.80350	0.80354
2025.11.28 20:48	0.80353	0.80355	0.80352	0.80354
2025.11.28 20:49	0.80356	0.80357	0.80352	0.80354
2025.11.28 20:50	0.80354	0.80362	0.80351	0.80359
2025.11.28 20:51	0.80360	0.80361	0.80358	0.80360
2025.11.28 20:52	0.80359	0.80362	0.80357	0.80360
2025.11.28 20:53	0.80357	0.80361	0.80356	0.80360
2025.11.28 20:54	0.80356	0.80357	0.80353	0.80356
2025.11.28 20:55	0.80354	0.80357	0.80354	0.80354
2025.11.28 20:56	0.80354	0.80354	0.80340	0.80340
2025.11.28 20:57	0.80344	0.80345	0.80337	0.80343
2025.11.28 20:58	0.80343	0.80345	0.80332	0.80334
2025.11.28 20:59	0.80334	0.80335	0.80321	0.80322
2025.11.28 21:00	0.80325	0.80327	0.80322	0.80324
2025.11.28 21:01	0.80325	0.80327	0.80323	0.80325
2025.11.28 21:02	0.80324	0.80326	0.80319	0.80320
2025.11.28 21:03	0.80322	0.80324	0.80319	0.80323
2025.11.28 21:04	0.80322	0.80328	0.80319	0.80327
2025.11.28 21:05	0.80329	0.80330	0.80324	0.80326
2025.11.28 21:06	0.80325	0.80329	0.80321	0.80323
2025.11.28 21:07	0.80325	0.80327	0.80323	0.80324
2025.11.28 21:08	0.80325	0.80332	0.80323	0.80331
2025.11.28 21:09	0.80331	0.80331	0.80324	0.80324
2025.11.28 21:10	0.80323	0.80326	0.80322	0.80325
2025.11.28 21:11	0.80326	0.80326	0.80316	0.80320
2025.11.28 21:12	0.80320	0.80323	0.80317	0.80317
2025.11.28 21:13	0.80316	0.80324	0.80314	0.80324
2025.11.28 21:14	0.80325	0.80326	0.80320	0.80321
2025.11.28 21:15	0.80321	0.80329	0.80320	0.80324
2025.11.28 21:16	0.80324	0.80330	0.80322	0.80329
2025.11.28 21:17	0.80330	0.80330	0.80325	0.80328
2025.11.28 21:18	0.80328	0.80330	0.80324	0.80327
2025.11.28 21:19	0.80328	0.80329	0.80322	0.80326
2025.11.28 21:20	0.80323	0.80328	0.80322	0.80325
2025.11.28 21:21	0.80324	0.80328	0.80322	0.80324
2025.11.28 21:22	0.80324	0.80326	0.80321	0.80325
2025.11.28 21:23	0.80323	0.80326	0.80323	0.80325
2025.11.28 21:24	0.80323	0.80326	0.80319	0.80320
2025.11.28 21:25	0.80321	0.80324	0.80319	0.80321
2025.11.28 21:26	0.80322	0.80323	0.80320	0.80320
2025.11.28 21:27	0.80321	0.80321	0.80316	0.80317
2025.11.28 21:28	0.80316	0.80319	0.80314	0.80318
2025.11.28 21:29	0.80319	0.80320	0.80312	0.80314
2025.11.28 21:30	0.80314	0.80319	0.80312	0.80318
2025.11.28 21:31	0.80317	0.80320	0.80314	0.80320
2025.11.28 21:32	0.80319	0.80322	0.80317	0.80319
2025.11.28 21:33	0.80318	0.80322	0.80314	0.80320
2025.11.28 21:34	0.80318	0.80320	0.80316	0.80318
2025.11.28 21:35	0.80319	0.80321	0.80316	0.80319
2025.11.28 21:36	0.80319	0.80320	0.80317	0.80319
2025.11.28 21:37	0.80319	0.80320	0.80318	0.80319
2025.11.28 21:38	0.80319	0.80320	0.80318	0.80320
2025.11.28 21:39	0.80318	0.80320	0.80318	0.80319
2025.11.28 21:40	0.80319	0.80319	0.80319	0.80319
2025.11.28 21:41	0.80317	0.80320	0.80317	0.80319
2025.11.28 21:42	0.80315	0.80319	0.80313	0.80317
2025.11.28 21:43	0.80318	0.80319	0.80315	0.80319
2025.11.28 21:44	0.80319	0.80324	0.80318	0.80321
2025.11.28 21:45	0.80320	0.80327	0.80319	0.80326
2025.11.28 21:46	0.80327	0.80328	0.80321	0.80323
2025.11.28 21:47	0.80325	0.80327	0.80320	0.80324
2025.11.28 21:48	0.80323	0.80327	0.80321	0.80323
2025.11.28 21:49	0.80325	0.80326	0.80321	0.80324
2025.11.28 21:50	0.80321	0.80327	0.80321	0.80325
2025.11.28 21:51	0.80326	0.80327	0.80320	0.80322
2025.11.28 21:52	0.80321	0.80326	0.80321	0.80326
2025.11.28 21:53	0.80322	0.80326	0.80321	0.80324
2025.11.28 21:54	0.80324	0.80330	0.80321	0.80328
2025.11.28 21:55	0.80328	0.80330	0.80324	0.80326
2025.11.28 21:56	0.80326	0.80329	0.80324	0.80325
2025.11.28 21:57	0.80325	0.80348	0.80324	0.80346
2025.11.28 21:58	0.80346	0.80346	0.80339	0.80341
2025.11.28 21:59	0.80342	0.80353	0.80342	0.80350
2025.11.28 22:00	0.80349	0.80354	0.80343	0.80353
2025.11.28 22:01	0.80354	0.80356	0.80344	0.80344
2025.11.28 22:02	0.80345	0.80349	0.80335	0.80340
2025.11.28 22:03	0.80340	0.80344	0.80335	0.80338
2025.11.28 22:04	0.80339	0.80342	0.80334	0.80337
2025.11.28 22:05	0.80336	0.80341	0.80331	0.80333
2025.11.28 22:06	0.80332	0.80339	0.80330	0.80332
2025.11.28 22:07	0.80332	0.80338	0.80330	0.80335
2025.11.28 22:08	0.80331	0.80336	0.80330	0.80333
2025.11.28 22:09	0.80332	0.80335	0.80329	0.80332
2025.11.28 22:10	0.80335	0.80335	0.80329	0.80333
2025.11.28 22:11	0.80334	0.80336	0.80329	0.80335
2025.11.28 22:12	0.80331	0.80342	0.80331	0.80339
2025.11.28 22:13	0.80337	0.80339	0.80333	0.80334
2025.11.28 22:14	0.80333	0.80335	0.80332	0.80334
2025.11.28 22:15	0.80334	0.80335	0.80324	0.80324
2025.11.28 22:16	0.80326	0.80328	0.80324	0.80326
2025.11.28 22:17	0.80326	0.80329	0.80325	0.80326
2025.11.28 22:18	0.80326	0.80329	0.80326	0.80327
2025.11.28 22:19	0.80326	0.80330	0.80325	0.80328
2025.11.28 22:20	0.80330	0.80332	0.80327	0.80329
2025.11.28 22:21	0.80329	0.80333	0.80328	0.80328
2025.11.28 22:22	0.80329	0.80332	0.80327	0.80329
2025.11.28 22:23	0.80331	0.80331	0.80327	0.80329
2025.11.28 22:24	0.80328	0.80334	0.80327	0.80329
2025.11.28 22:25	0.80328	0.80330	0.80326	0.80327
2025.11.28 22:26	0.80329	0.80330	0.80327	0.80328
2025.11.28 22:27	0.80328	0.80332	0.80328	0.80329
2025.11.28 22:28	0.80328	0.80331	0.80327	0.80329
2025.11.28 22:29	0.80328	0.80331	0.80327	0.80328
2025.11.28 22:30	0.80327	0.80331	0.80327	0.80330
2025.11.28 22:31	0.80329	0.80331	0.80326	0.80329
2025.11.28 22:32	0.80327	0.80330	0.80325	0.80330
2025.11.28 22:33	0.80328	0.80333	0.80326	0.80328
2025.11.28 22:34	0.80330	0.80334	0.80327	0.80328
2025.11.28 22:35	0.80328	0.80333	0.80327	0.80331
2025.11.28 22:36	0.80330	0.80331	0.80327	0.80327
2025.11.28 22:37	0.80327	0.80328	0.80326	0.80327
2025.11.28 22:38	0.80327	0.80330	0.80326	0.80329
2025.11.28 22:39	0.80329	0.80329	0.80328	0.80328
2025.11.28 22:40	0.80329	0.80330	0.80328	0.80329
2025.11.28 22:41	0.80330	0.80330	0.80327	0.80329
2025.11.28 22:42	0.80329	0.80329	0.80326	0.80327
2025.11.28 22:43	0.80326	0.80328	0.80326	0.80326
2025.11.28 22:44	0.80327	0.80332	0.80327	0.80331
2025.11.28 22:45	0.80331	0.80333	0.80328	0.80329
2025.11.28 22:46	0.80329	0.80331	0.80327	0.80328
2025.11.28 22:47	0.80328	0.80333	0.80325	0.80325
2025.11.28 22:48	0.80333	0.80338	0.80323	0.80336
2025.11.28 22:49	0.80339	0.80348	0.80333	0.80345
2025.11.28 22:50	0.80344	0.80351	0.80337	0.80339
2025.11.28 22:51	0.80340	0.80347	0.80339	0.80343
2025.11.28 22:52	0.80343	0.80344	0.80337	0.80343
2025.11.28 22:53	0.80344	0.80344	0.80340	0.80340
2025.11.28 22:54	0.80340	0.80340	0.80337	0.80340
2025.11.28 22:55	0.80340	0.80342	0.80320	0.80331
2025.11.28 22:56	0.80330	0.80336	0.80318	0.80329
2025.11.28 22:57	0.80328	0.80332	0.80320	0.80323
2025.11.28 22:58	0.80324	0.80326	0.80310	0.80311
2025.11.28 22:59	0.80312	0.80330	0.80312	0.80329
2025.11.28 23:00	0.80330	0.80343	0.80330	0.80332
2025.11.28 23:01	0.80338	0.80344	0.80330	0.80343
2025.11.28 23:02	0.80342	0.80343	0.80333	0.80334
2025.11.28 23:03	0.80334	0.80346	0.80330	0.80343
2025.11.28 23:04	0.80343	0.80344	0.80338	0.80338
2025.11.28 23:05	0.80338	0.80339	0.80335	0.80338
2025.11.28 23:06	0.80339	0.80344	0.80339	0.80340
2025.11.28 23:07	0.80341	0.80341	0.80331	0.80333
2025.11.28 23:08	0.80333	0.80338	0.80327	0.80332
2025.11.28 23:09	0.80331	0.80335	0.80326	0.80331
2025.11.28 23:10	0.80331	0.80335	0.80328	0.80331
2025.11.28 23:11	0.80332	0.80333	0.80327	0.80329
2025.11.28 23:12	0.80328	0.80330	0.80324	0.80328
2025.11.28 23:13	0.80328	0.80329	0.80325	0.80328
2025.11.28 23:14	0.80324	0.80328	0.80323	0.80327
2025.11.28 23:15	0.80328	0.80332	0.80326	0.80328
2025.11.28 23:16	0.80329	0.80330	0.80325	0.80328
2025.11.28 23:17	0.80328	0.80333	0.80325	0.80327
2025.11.28 23:18	0.80329	0.80334	0.80326	0.80331
2025.11.28 23:19	0.80331	0.80336	0.80328	0.80331
2025.11.28 23:20	0.80332	0.80341	0.80328	0.80335
2025.11.28 23:21	0.80336	0.80345	0.80329	0.80345
2025.11.28 23:22	0.80341	0.80344	0.80333	0.80335
2025.11.28 23:23	0.80337	0.80337	0.80326	0.80329
2025.11.28 23:24	0.80329	0.80330	0.80315	0.80329
2025.11.28 23:25	0.80329	0.80338	0.80327	0.80332
2025.11.28 23:26	0.80333	0.80334	0.80330	0.80331
2025.11.28 23:27	0.80330	0.80347	0.80325	0.80338
2025.11.28 23:28	0.80337	0.80341	0.80321	0.80329
2025.11.28 23:29	0.80330	0.80344	0.80317	0.80342
2025.11.28 23:30	0.80342	0.80362	0.80339	0.80361
2025.11.28 23:31	0.80362	0.80368	0.80353	0.80355
2025.11.28 23:32	0.80356	0.80361	0.80348	0.80356
2025.11.28 23:33	0.80355	0.80365	0.80347	0.80357
2025.11.28 23:34	0.80359	0.80362	0.80351	0.80352
2025.11.28 23:35	0.80352	0.80359	0.80333	0.80353
2025.11.28 23:36	0.80356	0.80360	0.80347	0.80351
2025.11.28 23:37	0.80350	0.80357	0.80334	0.80345
2025.11.28 23:38	0.80344	0.80358	0.80333	0.80358
2025.11.28 23:39	0.80352	0.80359	0.80335	0.80354
2025.11.28 23:40	0.80353	0.80364	0.80332	0.80352
2025.11.28 23:41	0.80351	0.80357	0.80338	0.80352
2025.11.28 23:42	0.80351	0.80364	0.80347	0.80364
2025.11.28 23:43	0.80352	0.80371	0.80352	0.80362
2025.11.28 23:44	0.80361	0.80363	0.80345	0.80361
2025.11.28 23:45	0.80362	0.80367	0.80360	0.80364
2025.11.28 23:46	0.80365	0.80369	0.80361	0.80368
2025.11.28 23:47	0.80369	0.80369	0.80365	0.80367
2025.11.28 23:48	0.80368	0.80369	0.80349	0.80352
2025.11.28 23:49	0.80352	0.80352	0.80340	0.80342
2025.11.28 23:50	0.80342	0.80347	0.80342	0.80345
2025.11.28 23:51	0.80349	0.80365	0.80335	0.80337
2025.11.28 23:52	0.80343	0.80356	0.80343	0.80354
2025.11.28 23:53	0.80355	0.80355	0.80354	0.80355
2025.11.28 23:54	0.80354	0.80366	0.80354	0.80355
2025.11.28 23:55	0.80354	0.80355	0.80354	0.80355
2025.11.28 23:56	0.80354	0.80366	0.80354	0.80366
2025.11.28 23:57	0.80325	0.80357	0.80325	0.80344
2025.11.28 23:58	0.80347	0.80353	0.80343	0.80351
2025.11.28 23:59	0.80352	0.80355	0.80338	0.80353