| Date | Open | High | Low | Close |
| 2025.11.03 00:00 | 202.205 | 202.205 | 202.205 | 202.205 |
| 2025.11.03 00:01 | 202.209 | 202.209 | 202.209 | 202.209 |
| 2025.11.03 00:04 | 202.249 | 202.249 | 202.217 | 202.217 |
| 2025.11.03 00:05 | 202.216 | 202.231 | 202.215 | 202.223 |
| 2025.11.03 00:06 | 202.222 | 202.225 | 202.219 | 202.221 |
| 2025.11.03 00:07 | 202.259 | 202.261 | 202.257 | 202.260 |
| 2025.11.03 00:08 | 202.259 | 202.259 | 202.253 | 202.259 |
| 2025.11.03 00:09 | 202.259 | 202.261 | 202.249 | 202.257 |
| 2025.11.03 00:10 | 202.256 | 202.265 | 202.255 | 202.263 |
| 2025.11.03 00:11 | 202.262 | 202.262 | 202.251 | 202.255 |
| 2025.11.03 00:12 | 202.257 | 202.261 | 202.255 | 202.261 |
| 2025.11.03 00:13 | 202.263 | 202.263 | 202.249 | 202.249 |
| 2025.11.03 00:14 | 202.253 | 202.253 | 202.209 | 202.210 |
| 2025.11.03 00:15 | 202.209 | 202.209 | 202.204 | 202.209 |
| 2025.11.03 00:16 | 202.208 | 202.208 | 202.203 | 202.205 |
| 2025.11.03 00:17 | 202.207 | 202.208 | 202.203 | 202.208 |
| 2025.11.03 00:18 | 202.207 | 202.211 | 202.177 | 202.179 |
| 2025.11.03 00:19 | 202.178 | 202.179 | 202.175 | 202.176 |
| 2025.11.03 00:20 | 202.177 | 202.197 | 202.177 | 202.191 |
| 2025.11.03 00:21 | 202.193 | 202.207 | 202.191 | 202.207 |
| 2025.11.03 00:22 | 202.209 | 202.235 | 202.209 | 202.223 |
| 2025.11.03 00:23 | 202.220 | 202.223 | 202.215 | 202.215 |
| 2025.11.03 00:24 | 202.221 | 202.243 | 202.219 | 202.235 |
| 2025.11.03 00:25 | 202.239 | 202.239 | 202.219 | 202.221 |
| 2025.11.03 00:26 | 202.220 | 202.223 | 202.217 | 202.217 |
| 2025.11.03 00:27 | 202.216 | 202.221 | 202.213 | 202.217 |
| 2025.11.03 00:28 | 202.219 | 202.225 | 202.217 | 202.225 |
| 2025.11.03 00:29 | 202.224 | 202.230 | 202.221 | 202.229 |
| 2025.11.03 00:30 | 202.232 | 202.232 | 202.172 | 202.183 |
| 2025.11.03 00:31 | 202.183 | 202.183 | 202.172 | 202.174 |
| 2025.11.03 00:32 | 202.169 | 202.172 | 202.148 | 202.163 |
| 2025.11.03 00:33 | 202.167 | 202.167 | 202.161 | 202.166 |
| 2025.11.03 00:34 | 202.160 | 202.167 | 202.153 | 202.159 |
| 2025.11.03 00:35 | 202.157 | 202.187 | 202.157 | 202.167 |
| 2025.11.03 00:36 | 202.173 | 202.185 | 202.168 | 202.178 |
| 2025.11.03 00:37 | 202.178 | 202.178 | 202.174 | 202.176 |
| 2025.11.03 00:38 | 202.177 | 202.180 | 202.171 | 202.172 |
| 2025.11.03 00:39 | 202.174 | 202.193 | 202.168 | 202.188 |
| 2025.11.03 00:40 | 202.188 | 202.231 | 202.173 | 202.181 |
| 2025.11.03 00:41 | 202.179 | 202.183 | 202.173 | 202.175 |
| 2025.11.03 00:42 | 202.176 | 202.260 | 202.171 | 202.256 |
| 2025.11.03 00:43 | 202.256 | 202.273 | 202.229 | 202.261 |
| 2025.11.03 00:44 | 202.260 | 202.262 | 202.252 | 202.257 |
| 2025.11.03 00:45 | 202.246 | 202.272 | 202.246 | 202.270 |
| 2025.11.03 00:46 | 202.272 | 202.285 | 202.269 | 202.272 |
| 2025.11.03 00:47 | 202.270 | 202.280 | 202.270 | 202.280 |
| 2025.11.03 00:48 | 202.279 | 202.280 | 202.273 | 202.277 |
| 2025.11.03 00:49 | 202.276 | 202.280 | 202.276 | 202.279 |
| 2025.11.03 00:50 | 202.279 | 202.302 | 202.245 | 202.290 |
| 2025.11.03 00:51 | 202.289 | 202.290 | 202.277 | 202.288 |
| 2025.11.03 00:52 | 202.285 | 202.289 | 202.276 | 202.279 |
| 2025.11.03 00:53 | 202.278 | 202.279 | 202.278 | 202.278 |
| 2025.11.03 00:54 | 202.279 | 202.286 | 202.278 | 202.285 |
| 2025.11.03 00:55 | 202.282 | 202.285 | 202.282 | 202.285 |
| 2025.11.03 00:56 | 202.284 | 202.289 | 202.284 | 202.287 |
| 2025.11.03 00:57 | 202.288 | 202.384 | 202.288 | 202.379 |
| 2025.11.03 00:58 | 202.381 | 202.384 | 202.367 | 202.373 |
| 2025.11.03 00:59 | 202.383 | 202.420 | 202.358 | 202.408 |
| 2025.11.03 01:00 | 202.405 | 202.488 | 202.385 | 202.488 |
| 2025.11.03 01:01 | 202.487 | 202.524 | 202.408 | 202.444 |
| 2025.11.03 01:02 | 202.443 | 202.465 | 202.387 | 202.403 |
| 2025.11.03 01:03 | 202.401 | 202.442 | 202.355 | 202.367 |
| 2025.11.03 01:04 | 202.366 | 202.382 | 202.331 | 202.341 |
| 2025.11.03 01:05 | 202.342 | 202.411 | 202.336 | 202.372 |
| 2025.11.03 01:06 | 202.371 | 202.417 | 202.370 | 202.392 |
| 2025.11.03 01:07 | 202.390 | 202.403 | 202.390 | 202.396 |
| 2025.11.03 01:08 | 202.398 | 202.469 | 202.396 | 202.464 |
| 2025.11.03 01:09 | 202.462 | 202.504 | 202.462 | 202.498 |
| 2025.11.03 01:10 | 202.498 | 202.516 | 202.444 | 202.489 |
| 2025.11.03 01:11 | 202.487 | 202.520 | 202.437 | 202.472 |
| 2025.11.03 01:12 | 202.473 | 202.505 | 202.432 | 202.439 |
| 2025.11.03 01:13 | 202.443 | 202.494 | 202.435 | 202.479 |
| 2025.11.03 01:14 | 202.480 | 202.512 | 202.470 | 202.504 |
| 2025.11.03 01:15 | 202.501 | 202.531 | 202.487 | 202.522 |
| 2025.11.03 01:16 | 202.521 | 202.554 | 202.509 | 202.553 |
| 2025.11.03 01:17 | 202.551 | 202.567 | 202.511 | 202.532 |
| 2025.11.03 01:18 | 202.530 | 202.536 | 202.516 | 202.518 |
| 2025.11.03 01:19 | 202.521 | 202.556 | 202.495 | 202.546 |
| 2025.11.03 01:20 | 202.544 | 202.570 | 202.527 | 202.535 |
| 2025.11.03 01:21 | 202.533 | 202.544 | 202.522 | 202.541 |
| 2025.11.03 01:22 | 202.541 | 202.551 | 202.536 | 202.544 |
| 2025.11.03 01:23 | 202.546 | 202.559 | 202.536 | 202.543 |
| 2025.11.03 01:24 | 202.551 | 202.564 | 202.534 | 202.546 |
| 2025.11.03 01:25 | 202.547 | 202.547 | 202.528 | 202.532 |
| 2025.11.03 01:26 | 202.532 | 202.556 | 202.520 | 202.548 |
| 2025.11.03 01:27 | 202.549 | 202.550 | 202.525 | 202.546 |
| 2025.11.03 01:28 | 202.546 | 202.559 | 202.539 | 202.540 |
| 2025.11.03 01:29 | 202.542 | 202.548 | 202.500 | 202.503 |
| 2025.11.03 01:30 | 202.504 | 202.517 | 202.486 | 202.505 |
| 2025.11.03 01:31 | 202.505 | 202.535 | 202.503 | 202.521 |
| 2025.11.03 01:32 | 202.520 | 202.554 | 202.517 | 202.553 |
| 2025.11.03 01:33 | 202.553 | 202.614 | 202.532 | 202.599 |
| 2025.11.03 01:34 | 202.601 | 202.616 | 202.592 | 202.609 |
| 2025.11.03 01:35 | 202.611 | 202.630 | 202.583 | 202.626 |
| 2025.11.03 01:36 | 202.625 | 202.628 | 202.593 | 202.597 |
| 2025.11.03 01:37 | 202.602 | 202.605 | 202.579 | 202.585 |
| 2025.11.03 01:38 | 202.586 | 202.591 | 202.526 | 202.529 |
| 2025.11.03 01:39 | 202.528 | 202.588 | 202.525 | 202.587 |
| 2025.11.03 01:40 | 202.587 | 202.587 | 202.571 | 202.576 |
| 2025.11.03 01:41 | 202.577 | 202.586 | 202.557 | 202.580 |
| 2025.11.03 01:42 | 202.581 | 202.602 | 202.581 | 202.593 |
| 2025.11.03 01:43 | 202.594 | 202.601 | 202.572 | 202.578 |
| 2025.11.03 01:44 | 202.581 | 202.598 | 202.552 | 202.591 |
| 2025.11.03 01:45 | 202.590 | 202.612 | 202.590 | 202.594 |
| 2025.11.03 01:46 | 202.593 | 202.593 | 202.567 | 202.572 |
| 2025.11.03 01:47 | 202.571 | 202.594 | 202.559 | 202.559 |
| 2025.11.03 01:48 | 202.560 | 202.584 | 202.528 | 202.565 |
| 2025.11.03 01:49 | 202.569 | 202.601 | 202.564 | 202.600 |
| 2025.11.03 01:50 | 202.601 | 202.621 | 202.581 | 202.610 |
| 2025.11.03 01:51 | 202.609 | 202.613 | 202.569 | 202.576 |
| 2025.11.03 01:52 | 202.578 | 202.599 | 202.566 | 202.571 |
| 2025.11.03 01:53 | 202.570 | 202.585 | 202.567 | 202.575 |
| 2025.11.03 01:54 | 202.574 | 202.588 | 202.567 | 202.569 |
| 2025.11.03 01:55 | 202.570 | 202.582 | 202.552 | 202.555 |
| 2025.11.03 01:56 | 202.556 | 202.571 | 202.543 | 202.564 |
| 2025.11.03 01:57 | 202.563 | 202.563 | 202.527 | 202.532 |
| 2025.11.03 01:58 | 202.532 | 202.532 | 202.497 | 202.520 |
| 2025.11.03 01:59 | 202.523 | 202.538 | 202.514 | 202.528 |
| 2025.11.03 02:00 | 202.528 | 202.548 | 202.506 | 202.531 |
| 2025.11.03 02:01 | 202.530 | 202.540 | 202.505 | 202.514 |
| 2025.11.03 02:02 | 202.516 | 202.523 | 202.494 | 202.508 |
| 2025.11.03 02:03 | 202.508 | 202.523 | 202.496 | 202.504 |
| 2025.11.03 02:04 | 202.508 | 202.519 | 202.493 | 202.497 |
| 2025.11.03 02:05 | 202.501 | 202.508 | 202.478 | 202.503 |
| 2025.11.03 02:06 | 202.501 | 202.524 | 202.494 | 202.503 |
| 2025.11.03 02:07 | 202.502 | 202.521 | 202.497 | 202.506 |
| 2025.11.03 02:08 | 202.504 | 202.530 | 202.504 | 202.521 |
| 2025.11.03 02:09 | 202.522 | 202.527 | 202.503 | 202.512 |
| 2025.11.03 02:10 | 202.511 | 202.526 | 202.508 | 202.508 |
| 2025.11.03 02:11 | 202.505 | 202.510 | 202.480 | 202.497 |
| 2025.11.03 02:12 | 202.496 | 202.505 | 202.487 | 202.502 |
| 2025.11.03 02:13 | 202.503 | 202.527 | 202.500 | 202.516 |
| 2025.11.03 02:14 | 202.516 | 202.516 | 202.490 | 202.505 |
| 2025.11.03 02:15 | 202.504 | 202.505 | 202.483 | 202.489 |
| 2025.11.03 02:16 | 202.492 | 202.512 | 202.489 | 202.495 |
| 2025.11.03 02:17 | 202.497 | 202.501 | 202.491 | 202.493 |
| 2025.11.03 02:18 | 202.495 | 202.496 | 202.476 | 202.476 |
| 2025.11.03 02:19 | 202.476 | 202.481 | 202.468 | 202.472 |
| 2025.11.03 02:20 | 202.472 | 202.482 | 202.471 | 202.482 |
| 2025.11.03 02:21 | 202.481 | 202.499 | 202.474 | 202.474 |
| 2025.11.03 02:22 | 202.474 | 202.479 | 202.455 | 202.467 |
| 2025.11.03 02:23 | 202.468 | 202.472 | 202.462 | 202.464 |
| 2025.11.03 02:24 | 202.466 | 202.480 | 202.443 | 202.467 |
| 2025.11.03 02:25 | 202.470 | 202.471 | 202.426 | 202.448 |
| 2025.11.03 02:26 | 202.451 | 202.454 | 202.431 | 202.435 |
| 2025.11.03 02:27 | 202.435 | 202.451 | 202.432 | 202.449 |
| 2025.11.03 02:28 | 202.448 | 202.461 | 202.445 | 202.453 |
| 2025.11.03 02:29 | 202.461 | 202.467 | 202.456 | 202.467 |
| 2025.11.03 02:30 | 202.467 | 202.479 | 202.463 | 202.476 |
| 2025.11.03 02:31 | 202.475 | 202.482 | 202.459 | 202.464 |
| 2025.11.03 02:32 | 202.465 | 202.493 | 202.464 | 202.477 |
| 2025.11.03 02:33 | 202.478 | 202.481 | 202.462 | 202.472 |
| 2025.11.03 02:34 | 202.471 | 202.504 | 202.471 | 202.476 |
| 2025.11.03 02:35 | 202.477 | 202.494 | 202.476 | 202.493 |
| 2025.11.03 02:36 | 202.487 | 202.501 | 202.477 | 202.486 |
| 2025.11.03 02:37 | 202.485 | 202.486 | 202.452 | 202.452 |
| 2025.11.03 02:38 | 202.453 | 202.478 | 202.453 | 202.475 |
| 2025.11.03 02:39 | 202.477 | 202.490 | 202.474 | 202.482 |
| 2025.11.03 02:40 | 202.482 | 202.486 | 202.471 | 202.472 |
| 2025.11.03 02:41 | 202.472 | 202.482 | 202.461 | 202.461 |
| 2025.11.03 02:42 | 202.463 | 202.481 | 202.457 | 202.478 |
| 2025.11.03 02:43 | 202.477 | 202.477 | 202.461 | 202.464 |
| 2025.11.03 02:44 | 202.465 | 202.474 | 202.458 | 202.468 |
| 2025.11.03 02:45 | 202.469 | 202.498 | 202.465 | 202.495 |
| 2025.11.03 02:46 | 202.494 | 202.509 | 202.477 | 202.484 |
| 2025.11.03 02:47 | 202.484 | 202.488 | 202.475 | 202.483 |
| 2025.11.03 02:48 | 202.484 | 202.508 | 202.484 | 202.502 |
| 2025.11.03 02:49 | 202.503 | 202.509 | 202.494 | 202.509 |
| 2025.11.03 02:50 | 202.507 | 202.507 | 202.465 | 202.479 |
| 2025.11.03 02:51 | 202.480 | 202.513 | 202.477 | 202.493 |
| 2025.11.03 02:52 | 202.492 | 202.501 | 202.488 | 202.499 |
| 2025.11.03 02:53 | 202.501 | 202.516 | 202.495 | 202.515 |
| 2025.11.03 02:54 | 202.516 | 202.542 | 202.504 | 202.529 |
| 2025.11.03 02:55 | 202.535 | 202.538 | 202.513 | 202.522 |
| 2025.11.03 02:56 | 202.525 | 202.528 | 202.505 | 202.510 |
| 2025.11.03 02:57 | 202.511 | 202.533 | 202.506 | 202.522 |
| 2025.11.03 02:58 | 202.523 | 202.525 | 202.509 | 202.509 |
| 2025.11.03 02:59 | 202.512 | 202.520 | 202.509 | 202.511 |
| 2025.11.03 03:00 | 202.509 | 202.518 | 202.459 | 202.477 |
| 2025.11.03 03:01 | 202.477 | 202.488 | 202.463 | 202.475 |
| 2025.11.03 03:02 | 202.477 | 202.484 | 202.472 | 202.480 |
| 2025.11.03 03:03 | 202.479 | 202.490 | 202.476 | 202.486 |
| 2025.11.03 03:04 | 202.485 | 202.497 | 202.462 | 202.465 |
| 2025.11.03 03:05 | 202.461 | 202.471 | 202.441 | 202.453 |
| 2025.11.03 03:06 | 202.453 | 202.471 | 202.441 | 202.446 |
| 2025.11.03 03:07 | 202.447 | 202.463 | 202.444 | 202.462 |
| 2025.11.03 03:08 | 202.462 | 202.464 | 202.432 | 202.435 |
| 2025.11.03 03:09 | 202.434 | 202.443 | 202.423 | 202.442 |
| 2025.11.03 03:10 | 202.443 | 202.447 | 202.431 | 202.446 |
| 2025.11.03 03:11 | 202.442 | 202.470 | 202.442 | 202.461 |
| 2025.11.03 03:12 | 202.460 | 202.466 | 202.448 | 202.449 |
| 2025.11.03 03:13 | 202.450 | 202.455 | 202.442 | 202.442 |
| 2025.11.03 03:14 | 202.444 | 202.453 | 202.414 | 202.429 |
| 2025.11.03 03:15 | 202.429 | 202.439 | 202.414 | 202.433 |
| 2025.11.03 03:16 | 202.433 | 202.446 | 202.433 | 202.437 |
| 2025.11.03 03:17 | 202.439 | 202.461 | 202.435 | 202.460 |
| 2025.11.03 03:18 | 202.458 | 202.460 | 202.452 | 202.460 |
| 2025.11.03 03:19 | 202.460 | 202.468 | 202.450 | 202.455 |
| 2025.11.03 03:20 | 202.457 | 202.465 | 202.437 | 202.437 |
| 2025.11.03 03:21 | 202.438 | 202.440 | 202.415 | 202.416 |
| 2025.11.03 03:22 | 202.417 | 202.421 | 202.412 | 202.413 |
| 2025.11.03 03:23 | 202.416 | 202.416 | 202.402 | 202.403 |
| 2025.11.03 03:24 | 202.401 | 202.413 | 202.397 | 202.409 |
| 2025.11.03 03:25 | 202.408 | 202.420 | 202.406 | 202.406 |
| 2025.11.03 03:26 | 202.405 | 202.419 | 202.403 | 202.416 |
| 2025.11.03 03:27 | 202.415 | 202.419 | 202.411 | 202.417 |
| 2025.11.03 03:28 | 202.415 | 202.430 | 202.415 | 202.426 |
| 2025.11.03 03:29 | 202.427 | 202.432 | 202.414 | 202.418 |
| 2025.11.03 03:30 | 202.419 | 202.423 | 202.413 | 202.417 |
| 2025.11.03 03:31 | 202.418 | 202.427 | 202.416 | 202.423 |
| 2025.11.03 03:32 | 202.421 | 202.434 | 202.419 | 202.426 |
| 2025.11.03 03:33 | 202.426 | 202.426 | 202.421 | 202.422 |
| 2025.11.03 03:34 | 202.423 | 202.431 | 202.420 | 202.424 |
| 2025.11.03 03:35 | 202.426 | 202.427 | 202.416 | 202.421 |
| 2025.11.03 03:36 | 202.421 | 202.429 | 202.410 | 202.413 |
| 2025.11.03 03:37 | 202.415 | 202.422 | 202.408 | 202.414 |
| 2025.11.03 03:38 | 202.415 | 202.424 | 202.413 | 202.414 |
| 2025.11.03 03:39 | 202.415 | 202.419 | 202.404 | 202.406 |
| 2025.11.03 03:40 | 202.408 | 202.420 | 202.406 | 202.413 |
| 2025.11.03 03:41 | 202.415 | 202.416 | 202.400 | 202.406 |
| 2025.11.03 03:42 | 202.407 | 202.415 | 202.406 | 202.413 |
| 2025.11.03 03:43 | 202.414 | 202.426 | 202.405 | 202.405 |
| 2025.11.03 03:44 | 202.404 | 202.410 | 202.403 | 202.406 |
| 2025.11.03 03:45 | 202.407 | 202.428 | 202.404 | 202.427 |
| 2025.11.03 03:46 | 202.426 | 202.438 | 202.422 | 202.434 |
| 2025.11.03 03:47 | 202.435 | 202.440 | 202.426 | 202.430 |
| 2025.11.03 03:48 | 202.431 | 202.437 | 202.416 | 202.422 |
| 2025.11.03 03:49 | 202.423 | 202.439 | 202.422 | 202.427 |
| 2025.11.03 03:50 | 202.433 | 202.439 | 202.424 | 202.424 |
| 2025.11.03 03:51 | 202.426 | 202.432 | 202.420 | 202.432 |
| 2025.11.03 03:52 | 202.432 | 202.432 | 202.407 | 202.424 |
| 2025.11.03 03:53 | 202.423 | 202.434 | 202.423 | 202.431 |
| 2025.11.03 03:54 | 202.432 | 202.436 | 202.421 | 202.436 |
| 2025.11.03 03:55 | 202.435 | 202.441 | 202.422 | 202.430 |
| 2025.11.03 03:56 | 202.428 | 202.453 | 202.427 | 202.453 |
| 2025.11.03 03:57 | 202.452 | 202.459 | 202.449 | 202.449 |
| 2025.11.03 03:58 | 202.448 | 202.451 | 202.435 | 202.435 |
| 2025.11.03 03:59 | 202.437 | 202.437 | 202.422 | 202.433 |
| 2025.11.03 04:00 | 202.430 | 202.438 | 202.411 | 202.418 |
| 2025.11.03 04:01 | 202.419 | 202.420 | 202.401 | 202.417 |
| 2025.11.03 04:02 | 202.419 | 202.438 | 202.417 | 202.438 |
| 2025.11.03 04:03 | 202.440 | 202.447 | 202.425 | 202.435 |
| 2025.11.03 04:04 | 202.435 | 202.442 | 202.428 | 202.432 |
| 2025.11.03 04:05 | 202.435 | 202.440 | 202.427 | 202.428 |
| 2025.11.03 04:06 | 202.427 | 202.432 | 202.414 | 202.414 |
| 2025.11.03 04:07 | 202.415 | 202.417 | 202.383 | 202.397 |
| 2025.11.03 04:08 | 202.397 | 202.408 | 202.391 | 202.406 |
| 2025.11.03 04:09 | 202.407 | 202.421 | 202.388 | 202.415 |
| 2025.11.03 04:10 | 202.414 | 202.422 | 202.407 | 202.412 |
| 2025.11.03 04:11 | 202.412 | 202.436 | 202.411 | 202.428 |
| 2025.11.03 04:12 | 202.427 | 202.444 | 202.424 | 202.443 |
| 2025.11.03 04:13 | 202.442 | 202.463 | 202.442 | 202.461 |
| 2025.11.03 04:14 | 202.460 | 202.471 | 202.454 | 202.459 |
| 2025.11.03 04:15 | 202.461 | 202.470 | 202.448 | 202.463 |
| 2025.11.03 04:16 | 202.461 | 202.467 | 202.450 | 202.453 |
| 2025.11.03 04:17 | 202.454 | 202.464 | 202.453 | 202.458 |
| 2025.11.03 04:18 | 202.461 | 202.463 | 202.442 | 202.451 |
| 2025.11.03 04:19 | 202.452 | 202.463 | 202.452 | 202.460 |
| 2025.11.03 04:20 | 202.460 | 202.462 | 202.441 | 202.445 |
| 2025.11.03 04:21 | 202.444 | 202.457 | 202.439 | 202.442 |
| 2025.11.03 04:22 | 202.443 | 202.460 | 202.440 | 202.448 |
| 2025.11.03 04:23 | 202.450 | 202.450 | 202.433 | 202.439 |
| 2025.11.03 04:24 | 202.442 | 202.447 | 202.433 | 202.443 |
| 2025.11.03 04:25 | 202.445 | 202.455 | 202.429 | 202.431 |
| 2025.11.03 04:26 | 202.432 | 202.435 | 202.429 | 202.434 |
| 2025.11.03 04:27 | 202.435 | 202.442 | 202.431 | 202.440 |
| 2025.11.03 04:28 | 202.443 | 202.444 | 202.422 | 202.440 |
| 2025.11.03 04:29 | 202.441 | 202.446 | 202.432 | 202.434 |
| 2025.11.03 04:30 | 202.432 | 202.437 | 202.425 | 202.427 |
| 2025.11.03 04:31 | 202.429 | 202.443 | 202.419 | 202.439 |
| 2025.11.03 04:32 | 202.437 | 202.442 | 202.429 | 202.429 |
| 2025.11.03 04:33 | 202.431 | 202.437 | 202.426 | 202.433 |
| 2025.11.03 04:34 | 202.435 | 202.442 | 202.426 | 202.430 |
| 2025.11.03 04:35 | 202.431 | 202.439 | 202.430 | 202.435 |
| 2025.11.03 04:36 | 202.436 | 202.436 | 202.410 | 202.417 |
| 2025.11.03 04:37 | 202.415 | 202.426 | 202.413 | 202.419 |
| 2025.11.03 04:38 | 202.417 | 202.426 | 202.408 | 202.423 |
| 2025.11.03 04:39 | 202.422 | 202.432 | 202.412 | 202.412 |
| 2025.11.03 04:40 | 202.412 | 202.430 | 202.409 | 202.428 |
| 2025.11.03 04:41 | 202.427 | 202.441 | 202.427 | 202.440 |
| 2025.11.03 04:42 | 202.439 | 202.452 | 202.416 | 202.432 |
| 2025.11.03 04:43 | 202.432 | 202.445 | 202.427 | 202.444 |
| 2025.11.03 04:44 | 202.445 | 202.466 | 202.444 | 202.454 |
| 2025.11.03 04:45 | 202.455 | 202.457 | 202.435 | 202.437 |
| 2025.11.03 04:46 | 202.438 | 202.453 | 202.436 | 202.453 |
| 2025.11.03 04:47 | 202.452 | 202.466 | 202.448 | 202.457 |
| 2025.11.03 04:48 | 202.457 | 202.468 | 202.435 | 202.445 |
| 2025.11.03 04:49 | 202.444 | 202.450 | 202.441 | 202.444 |
| 2025.11.03 04:50 | 202.444 | 202.453 | 202.440 | 202.444 |
| 2025.11.03 04:51 | 202.444 | 202.454 | 202.436 | 202.450 |
| 2025.11.03 04:52 | 202.450 | 202.461 | 202.444 | 202.460 |
| 2025.11.03 04:53 | 202.461 | 202.471 | 202.454 | 202.470 |
| 2025.11.03 04:54 | 202.469 | 202.469 | 202.456 | 202.463 |
| 2025.11.03 04:55 | 202.463 | 202.468 | 202.457 | 202.462 |
| 2025.11.03 04:56 | 202.464 | 202.465 | 202.445 | 202.445 |
| 2025.11.03 04:57 | 202.445 | 202.445 | 202.419 | 202.429 |
| 2025.11.03 04:58 | 202.430 | 202.433 | 202.417 | 202.421 |
| 2025.11.03 04:59 | 202.420 | 202.442 | 202.416 | 202.442 |
| 2025.11.03 05:00 | 202.441 | 202.453 | 202.424 | 202.425 |
| 2025.11.03 05:01 | 202.426 | 202.435 | 202.425 | 202.434 |
| 2025.11.03 05:02 | 202.433 | 202.450 | 202.432 | 202.439 |
| 2025.11.03 05:03 | 202.440 | 202.440 | 202.430 | 202.434 |
| 2025.11.03 05:04 | 202.435 | 202.437 | 202.417 | 202.424 |
| 2025.11.03 05:05 | 202.423 | 202.433 | 202.419 | 202.424 |
| 2025.11.03 05:06 | 202.423 | 202.434 | 202.417 | 202.419 |
| 2025.11.03 05:07 | 202.418 | 202.423 | 202.417 | 202.422 |
| 2025.11.03 05:08 | 202.420 | 202.423 | 202.417 | 202.419 |
| 2025.11.03 05:09 | 202.418 | 202.419 | 202.410 | 202.417 |
| 2025.11.03 05:10 | 202.418 | 202.420 | 202.414 | 202.418 |
| 2025.11.03 05:11 | 202.419 | 202.421 | 202.401 | 202.404 |
| 2025.11.03 05:12 | 202.406 | 202.417 | 202.399 | 202.402 |
| 2025.11.03 05:13 | 202.404 | 202.405 | 202.401 | 202.402 |
| 2025.11.03 05:14 | 202.402 | 202.406 | 202.400 | 202.402 |
| 2025.11.03 05:15 | 202.402 | 202.406 | 202.387 | 202.390 |
| 2025.11.03 05:16 | 202.390 | 202.392 | 202.388 | 202.390 |
| 2025.11.03 05:17 | 202.391 | 202.404 | 202.387 | 202.400 |
| 2025.11.03 05:18 | 202.400 | 202.405 | 202.398 | 202.401 |
| 2025.11.03 05:19 | 202.400 | 202.402 | 202.389 | 202.398 |
| 2025.11.03 05:20 | 202.400 | 202.404 | 202.398 | 202.403 |
| 2025.11.03 05:21 | 202.402 | 202.403 | 202.385 | 202.392 |
| 2025.11.03 05:22 | 202.390 | 202.402 | 202.390 | 202.395 |
| 2025.11.03 05:23 | 202.394 | 202.402 | 202.384 | 202.386 |
| 2025.11.03 05:24 | 202.385 | 202.386 | 202.371 | 202.373 |
| 2025.11.03 05:25 | 202.371 | 202.393 | 202.371 | 202.392 |
| 2025.11.03 05:26 | 202.391 | 202.402 | 202.384 | 202.400 |
| 2025.11.03 05:27 | 202.398 | 202.416 | 202.398 | 202.407 |
| 2025.11.03 05:28 | 202.407 | 202.409 | 202.401 | 202.402 |
| 2025.11.03 05:29 | 202.406 | 202.407 | 202.396 | 202.403 |
| 2025.11.03 05:30 | 202.405 | 202.407 | 202.388 | 202.399 |
| 2025.11.03 05:31 | 202.398 | 202.423 | 202.398 | 202.417 |
| 2025.11.03 05:32 | 202.420 | 202.441 | 202.417 | 202.440 |
| 2025.11.03 05:33 | 202.439 | 202.446 | 202.438 | 202.442 |
| 2025.11.03 05:34 | 202.442 | 202.449 | 202.435 | 202.439 |
| 2025.11.03 05:35 | 202.440 | 202.450 | 202.439 | 202.450 |
| 2025.11.03 05:36 | 202.449 | 202.452 | 202.444 | 202.451 |
| 2025.11.03 05:37 | 202.453 | 202.455 | 202.445 | 202.449 |
| 2025.11.03 05:38 | 202.448 | 202.452 | 202.444 | 202.447 |
| 2025.11.03 05:39 | 202.449 | 202.452 | 202.444 | 202.452 |
| 2025.11.03 05:40 | 202.451 | 202.452 | 202.443 | 202.448 |
| 2025.11.03 05:41 | 202.447 | 202.449 | 202.440 | 202.441 |
| 2025.11.03 05:42 | 202.441 | 202.444 | 202.427 | 202.430 |
| 2025.11.03 05:43 | 202.428 | 202.435 | 202.420 | 202.423 |
| 2025.11.03 05:44 | 202.423 | 202.424 | 202.419 | 202.421 |
| 2025.11.03 05:45 | 202.418 | 202.428 | 202.418 | 202.427 |
| 2025.11.03 05:46 | 202.426 | 202.426 | 202.403 | 202.405 |
| 2025.11.03 05:47 | 202.406 | 202.416 | 202.402 | 202.413 |
| 2025.11.03 05:48 | 202.414 | 202.420 | 202.413 | 202.418 |
| 2025.11.03 05:49 | 202.418 | 202.421 | 202.407 | 202.416 |
| 2025.11.03 05:50 | 202.422 | 202.431 | 202.421 | 202.423 |
| 2025.11.03 05:51 | 202.423 | 202.426 | 202.408 | 202.424 |
| 2025.11.03 05:52 | 202.425 | 202.433 | 202.421 | 202.424 |
| 2025.11.03 05:53 | 202.426 | 202.434 | 202.425 | 202.431 |
| 2025.11.03 05:54 | 202.432 | 202.432 | 202.419 | 202.421 |
| 2025.11.03 05:55 | 202.423 | 202.428 | 202.414 | 202.420 |
| 2025.11.03 05:56 | 202.421 | 202.432 | 202.416 | 202.426 |
| 2025.11.03 05:57 | 202.426 | 202.432 | 202.419 | 202.423 |
| 2025.11.03 05:58 | 202.421 | 202.428 | 202.416 | 202.420 |
| 2025.11.03 05:59 | 202.420 | 202.434 | 202.411 | 202.425 |
| 2025.11.03 06:00 | 202.424 | 202.429 | 202.407 | 202.416 |
| 2025.11.03 06:01 | 202.414 | 202.442 | 202.414 | 202.433 |
| 2025.11.03 06:02 | 202.431 | 202.440 | 202.420 | 202.438 |
| 2025.11.03 06:03 | 202.438 | 202.438 | 202.425 | 202.427 |
| 2025.11.03 06:04 | 202.426 | 202.432 | 202.420 | 202.432 |
| 2025.11.03 06:05 | 202.430 | 202.432 | 202.420 | 202.420 |
| 2025.11.03 06:06 | 202.419 | 202.430 | 202.418 | 202.426 |
| 2025.11.03 06:07 | 202.426 | 202.432 | 202.404 | 202.431 |
| 2025.11.03 06:08 | 202.429 | 202.453 | 202.427 | 202.449 |
| 2025.11.03 06:09 | 202.438 | 202.441 | 202.407 | 202.416 |
| 2025.11.03 06:10 | 202.413 | 202.423 | 202.412 | 202.421 |
| 2025.11.03 06:11 | 202.419 | 202.424 | 202.407 | 202.407 |
| 2025.11.03 06:12 | 202.402 | 202.414 | 202.401 | 202.411 |
| 2025.11.03 06:13 | 202.410 | 202.417 | 202.403 | 202.415 |
| 2025.11.03 06:14 | 202.416 | 202.429 | 202.415 | 202.426 |
| 2025.11.03 06:15 | 202.427 | 202.442 | 202.420 | 202.424 |
| 2025.11.03 06:16 | 202.423 | 202.435 | 202.417 | 202.435 |
| 2025.11.03 06:17 | 202.435 | 202.435 | 202.416 | 202.417 |
| 2025.11.03 06:18 | 202.416 | 202.420 | 202.411 | 202.418 |
| 2025.11.03 06:19 | 202.417 | 202.422 | 202.414 | 202.422 |
| 2025.11.03 06:20 | 202.423 | 202.427 | 202.412 | 202.426 |
| 2025.11.03 06:21 | 202.425 | 202.436 | 202.424 | 202.429 |
| 2025.11.03 06:22 | 202.430 | 202.435 | 202.428 | 202.432 |
| 2025.11.03 06:23 | 202.429 | 202.446 | 202.429 | 202.443 |
| 2025.11.03 06:24 | 202.445 | 202.454 | 202.445 | 202.448 |
| 2025.11.03 06:25 | 202.455 | 202.461 | 202.449 | 202.458 |
| 2025.11.03 06:26 | 202.459 | 202.462 | 202.454 | 202.459 |
| 2025.11.03 06:27 | 202.458 | 202.461 | 202.452 | 202.455 |
| 2025.11.03 06:28 | 202.455 | 202.460 | 202.452 | 202.456 |
| 2025.11.03 06:29 | 202.457 | 202.460 | 202.454 | 202.458 |
| 2025.11.03 06:30 | 202.460 | 202.460 | 202.435 | 202.436 |
| 2025.11.03 06:31 | 202.438 | 202.450 | 202.434 | 202.450 |
| 2025.11.03 06:32 | 202.450 | 202.459 | 202.448 | 202.454 |
| 2025.11.03 06:33 | 202.458 | 202.466 | 202.455 | 202.462 |
| 2025.11.03 06:34 | 202.463 | 202.467 | 202.452 | 202.459 |
| 2025.11.03 06:35 | 202.459 | 202.467 | 202.459 | 202.467 |
| 2025.11.03 06:36 | 202.466 | 202.468 | 202.460 | 202.468 |
| 2025.11.03 06:37 | 202.470 | 202.479 | 202.468 | 202.479 |
| 2025.11.03 06:38 | 202.478 | 202.479 | 202.468 | 202.475 |
| 2025.11.03 06:39 | 202.473 | 202.479 | 202.460 | 202.461 |
| 2025.11.03 06:40 | 202.463 | 202.474 | 202.461 | 202.471 |
| 2025.11.03 06:41 | 202.472 | 202.479 | 202.470 | 202.477 |
| 2025.11.03 06:42 | 202.476 | 202.479 | 202.466 | 202.466 |
| 2025.11.03 06:43 | 202.465 | 202.475 | 202.461 | 202.469 |
| 2025.11.03 06:44 | 202.468 | 202.471 | 202.447 | 202.452 |
| 2025.11.03 06:45 | 202.453 | 202.456 | 202.450 | 202.450 |
| 2025.11.03 06:46 | 202.451 | 202.452 | 202.433 | 202.435 |
| 2025.11.03 06:47 | 202.432 | 202.438 | 202.427 | 202.436 |
| 2025.11.03 06:48 | 202.437 | 202.447 | 202.433 | 202.445 |
| 2025.11.03 06:49 | 202.446 | 202.454 | 202.445 | 202.454 |
| 2025.11.03 06:50 | 202.453 | 202.462 | 202.449 | 202.454 |
| 2025.11.03 06:51 | 202.453 | 202.454 | 202.448 | 202.448 |
| 2025.11.03 06:52 | 202.447 | 202.454 | 202.442 | 202.442 |
| 2025.11.03 06:53 | 202.441 | 202.450 | 202.427 | 202.437 |
| 2025.11.03 06:54 | 202.435 | 202.444 | 202.432 | 202.440 |
| 2025.11.03 06:55 | 202.441 | 202.450 | 202.441 | 202.445 |
| 2025.11.03 06:56 | 202.447 | 202.462 | 202.443 | 202.455 |
| 2025.11.03 06:57 | 202.457 | 202.460 | 202.453 | 202.460 |
| 2025.11.03 06:58 | 202.460 | 202.477 | 202.457 | 202.472 |
| 2025.11.03 06:59 | 202.473 | 202.474 | 202.459 | 202.470 |
| 2025.11.03 07:00 | 202.471 | 202.490 | 202.464 | 202.488 |
| 2025.11.03 07:01 | 202.488 | 202.500 | 202.480 | 202.497 |
| 2025.11.03 07:02 | 202.499 | 202.500 | 202.491 | 202.494 |
| 2025.11.03 07:03 | 202.494 | 202.505 | 202.492 | 202.503 |
| 2025.11.03 07:04 | 202.500 | 202.516 | 202.500 | 202.512 |
| 2025.11.03 07:05 | 202.513 | 202.522 | 202.510 | 202.517 |
| 2025.11.03 07:06 | 202.519 | 202.527 | 202.500 | 202.504 |
| 2025.11.03 07:07 | 202.506 | 202.522 | 202.504 | 202.517 |
| 2025.11.03 07:08 | 202.518 | 202.524 | 202.512 | 202.521 |
| 2025.11.03 07:09 | 202.521 | 202.539 | 202.521 | 202.538 |
| 2025.11.03 07:10 | 202.539 | 202.540 | 202.535 | 202.538 |
| 2025.11.03 07:11 | 202.539 | 202.542 | 202.536 | 202.540 |
| 2025.11.03 07:12 | 202.539 | 202.540 | 202.505 | 202.513 |
| 2025.11.03 07:13 | 202.514 | 202.518 | 202.508 | 202.508 |
| 2025.11.03 07:14 | 202.508 | 202.517 | 202.498 | 202.498 |
| 2025.11.03 07:15 | 202.499 | 202.530 | 202.499 | 202.528 |
| 2025.11.03 07:16 | 202.527 | 202.538 | 202.524 | 202.531 |
| 2025.11.03 07:17 | 202.532 | 202.540 | 202.523 | 202.532 |
| 2025.11.03 07:18 | 202.530 | 202.543 | 202.524 | 202.542 |
| 2025.11.03 07:19 | 202.543 | 202.543 | 202.525 | 202.527 |
| 2025.11.03 07:20 | 202.527 | 202.545 | 202.527 | 202.543 |
| 2025.11.03 07:21 | 202.542 | 202.544 | 202.529 | 202.537 |
| 2025.11.03 07:22 | 202.538 | 202.545 | 202.537 | 202.538 |
| 2025.11.03 07:23 | 202.539 | 202.541 | 202.528 | 202.541 |
| 2025.11.03 07:24 | 202.542 | 202.555 | 202.537 | 202.555 |
| 2025.11.03 07:25 | 202.556 | 202.557 | 202.552 | 202.555 |
| 2025.11.03 07:26 | 202.553 | 202.564 | 202.544 | 202.548 |
| 2025.11.03 07:27 | 202.549 | 202.560 | 202.548 | 202.554 |
| 2025.11.03 07:28 | 202.553 | 202.556 | 202.536 | 202.542 |
| 2025.11.03 07:29 | 202.540 | 202.557 | 202.540 | 202.556 |
| 2025.11.03 07:30 | 202.554 | 202.559 | 202.553 | 202.557 |
| 2025.11.03 07:31 | 202.564 | 202.571 | 202.545 | 202.568 |
| 2025.11.03 07:32 | 202.568 | 202.574 | 202.568 | 202.574 |
| 2025.11.03 07:33 | 202.577 | 202.583 | 202.571 | 202.577 |
| 2025.11.03 07:34 | 202.580 | 202.583 | 202.570 | 202.573 |
| 2025.11.03 07:35 | 202.573 | 202.573 | 202.563 | 202.566 |
| 2025.11.03 07:36 | 202.566 | 202.572 | 202.535 | 202.544 |
| 2025.11.03 07:37 | 202.546 | 202.553 | 202.534 | 202.543 |
| 2025.11.03 07:38 | 202.543 | 202.545 | 202.520 | 202.526 |
| 2025.11.03 07:39 | 202.528 | 202.541 | 202.507 | 202.521 |
| 2025.11.03 07:40 | 202.523 | 202.523 | 202.504 | 202.520 |
| 2025.11.03 07:41 | 202.519 | 202.523 | 202.516 | 202.520 |
| 2025.11.03 07:42 | 202.523 | 202.537 | 202.523 | 202.526 |
| 2025.11.03 07:43 | 202.525 | 202.543 | 202.524 | 202.539 |
| 2025.11.03 07:44 | 202.541 | 202.544 | 202.536 | 202.539 |
| 2025.11.03 07:45 | 202.541 | 202.549 | 202.539 | 202.541 |
| 2025.11.03 07:46 | 202.542 | 202.545 | 202.538 | 202.541 |
| 2025.11.03 07:47 | 202.541 | 202.542 | 202.512 | 202.512 |
| 2025.11.03 07:48 | 202.519 | 202.521 | 202.505 | 202.509 |
| 2025.11.03 07:49 | 202.512 | 202.522 | 202.509 | 202.521 |
| 2025.11.03 07:50 | 202.515 | 202.522 | 202.514 | 202.519 |
| 2025.11.03 07:51 | 202.518 | 202.533 | 202.518 | 202.518 |
| 2025.11.03 07:52 | 202.519 | 202.532 | 202.513 | 202.526 |
| 2025.11.03 07:53 | 202.528 | 202.535 | 202.515 | 202.528 |
| 2025.11.03 07:54 | 202.528 | 202.535 | 202.521 | 202.532 |
| 2025.11.03 07:55 | 202.531 | 202.541 | 202.524 | 202.539 |
| 2025.11.03 07:56 | 202.542 | 202.572 | 202.537 | 202.557 |
| 2025.11.03 07:57 | 202.557 | 202.564 | 202.534 | 202.536 |
| 2025.11.03 07:58 | 202.534 | 202.553 | 202.530 | 202.551 |
| 2025.11.03 07:59 | 202.549 | 202.562 | 202.540 | 202.542 |
| 2025.11.03 08:00 | 202.544 | 202.567 | 202.537 | 202.567 |
| 2025.11.03 08:01 | 202.563 | 202.578 | 202.559 | 202.564 |
| 2025.11.03 08:02 | 202.565 | 202.576 | 202.563 | 202.576 |
| 2025.11.03 08:03 | 202.576 | 202.580 | 202.562 | 202.567 |
| 2025.11.03 08:04 | 202.568 | 202.588 | 202.568 | 202.584 |
| 2025.11.03 08:05 | 202.582 | 202.584 | 202.575 | 202.576 |
| 2025.11.03 08:06 | 202.575 | 202.583 | 202.570 | 202.576 |
| 2025.11.03 08:07 | 202.575 | 202.579 | 202.564 | 202.577 |
| 2025.11.03 08:08 | 202.577 | 202.578 | 202.566 | 202.570 |
| 2025.11.03 08:09 | 202.569 | 202.591 | 202.566 | 202.569 |
| 2025.11.03 08:10 | 202.570 | 202.582 | 202.568 | 202.576 |
| 2025.11.03 08:11 | 202.576 | 202.601 | 202.574 | 202.601 |
| 2025.11.03 08:12 | 202.600 | 202.618 | 202.597 | 202.616 |
| 2025.11.03 08:13 | 202.614 | 202.627 | 202.611 | 202.622 |
| 2025.11.03 08:14 | 202.623 | 202.640 | 202.621 | 202.626 |
| 2025.11.03 08:15 | 202.632 | 202.641 | 202.632 | 202.639 |
| 2025.11.03 08:16 | 202.639 | 202.651 | 202.632 | 202.641 |
| 2025.11.03 08:17 | 202.643 | 202.661 | 202.643 | 202.658 |
| 2025.11.03 08:18 | 202.655 | 202.670 | 202.654 | 202.663 |
| 2025.11.03 08:19 | 202.664 | 202.667 | 202.645 | 202.657 |
| 2025.11.03 08:20 | 202.656 | 202.664 | 202.628 | 202.629 |
| 2025.11.03 08:21 | 202.628 | 202.633 | 202.623 | 202.625 |
| 2025.11.03 08:22 | 202.626 | 202.661 | 202.615 | 202.654 |
| 2025.11.03 08:23 | 202.655 | 202.672 | 202.645 | 202.664 |
| 2025.11.03 08:24 | 202.663 | 202.683 | 202.661 | 202.676 |
| 2025.11.03 08:25 | 202.678 | 202.684 | 202.673 | 202.681 |
| 2025.11.03 08:26 | 202.678 | 202.683 | 202.675 | 202.678 |
| 2025.11.03 08:27 | 202.680 | 202.693 | 202.678 | 202.688 |
| 2025.11.03 08:28 | 202.690 | 202.717 | 202.687 | 202.717 |
| 2025.11.03 08:29 | 202.718 | 202.746 | 202.718 | 202.744 |
| 2025.11.03 08:30 | 202.747 | 202.756 | 202.743 | 202.753 |
| 2025.11.03 08:31 | 202.752 | 202.762 | 202.726 | 202.726 |
| 2025.11.03 08:32 | 202.728 | 202.737 | 202.722 | 202.737 |
| 2025.11.03 08:33 | 202.736 | 202.739 | 202.727 | 202.738 |
| 2025.11.03 08:34 | 202.737 | 202.748 | 202.725 | 202.735 |
| 2025.11.03 08:35 | 202.736 | 202.739 | 202.726 | 202.735 |
| 2025.11.03 08:36 | 202.734 | 202.735 | 202.700 | 202.702 |
| 2025.11.03 08:37 | 202.700 | 202.726 | 202.700 | 202.722 |
| 2025.11.03 08:38 | 202.723 | 202.725 | 202.714 | 202.720 |
| 2025.11.03 08:39 | 202.718 | 202.724 | 202.707 | 202.708 |
| 2025.11.03 08:40 | 202.707 | 202.708 | 202.694 | 202.706 |
| 2025.11.03 08:41 | 202.707 | 202.720 | 202.703 | 202.705 |
| 2025.11.03 08:42 | 202.706 | 202.712 | 202.704 | 202.710 |
| 2025.11.03 08:43 | 202.708 | 202.710 | 202.703 | 202.703 |
| 2025.11.03 08:44 | 202.705 | 202.705 | 202.679 | 202.684 |
| 2025.11.03 08:45 | 202.683 | 202.695 | 202.672 | 202.672 |
| 2025.11.03 08:46 | 202.673 | 202.677 | 202.670 | 202.676 |
| 2025.11.03 08:47 | 202.675 | 202.676 | 202.655 | 202.660 |
| 2025.11.03 08:48 | 202.658 | 202.664 | 202.652 | 202.656 |
| 2025.11.03 08:49 | 202.655 | 202.673 | 202.651 | 202.666 |
| 2025.11.03 08:50 | 202.665 | 202.680 | 202.659 | 202.676 |
| 2025.11.03 08:51 | 202.677 | 202.703 | 202.676 | 202.688 |
| 2025.11.03 08:52 | 202.690 | 202.705 | 202.690 | 202.705 |
| 2025.11.03 08:53 | 202.708 | 202.727 | 202.704 | 202.724 |
| 2025.11.03 08:54 | 202.721 | 202.728 | 202.705 | 202.708 |
| 2025.11.03 08:55 | 202.708 | 202.714 | 202.701 | 202.704 |
| 2025.11.03 08:56 | 202.703 | 202.714 | 202.692 | 202.705 |
| 2025.11.03 08:57 | 202.705 | 202.705 | 202.699 | 202.700 |
| 2025.11.03 08:58 | 202.700 | 202.701 | 202.693 | 202.696 |
| 2025.11.03 08:59 | 202.695 | 202.705 | 202.685 | 202.697 |
| 2025.11.03 09:00 | 202.695 | 202.704 | 202.663 | 202.681 |
| 2025.11.03 09:01 | 202.683 | 202.755 | 202.678 | 202.753 |
| 2025.11.03 09:02 | 202.754 | 202.756 | 202.728 | 202.738 |
| 2025.11.03 09:03 | 202.739 | 202.750 | 202.732 | 202.737 |
| 2025.11.03 09:04 | 202.738 | 202.742 | 202.696 | 202.701 |
| 2025.11.03 09:05 | 202.702 | 202.708 | 202.689 | 202.698 |
| 2025.11.03 09:06 | 202.700 | 202.733 | 202.697 | 202.731 |
| 2025.11.03 09:07 | 202.726 | 202.728 | 202.672 | 202.682 |
| 2025.11.03 09:08 | 202.682 | 202.689 | 202.679 | 202.689 |
| 2025.11.03 09:09 | 202.687 | 202.687 | 202.672 | 202.677 |
| 2025.11.03 09:10 | 202.678 | 202.691 | 202.675 | 202.688 |
| 2025.11.03 09:11 | 202.687 | 202.705 | 202.681 | 202.696 |
| 2025.11.03 09:12 | 202.695 | 202.727 | 202.689 | 202.715 |
| 2025.11.03 09:13 | 202.714 | 202.727 | 202.701 | 202.725 |
| 2025.11.03 09:14 | 202.724 | 202.743 | 202.719 | 202.743 |
| 2025.11.03 09:15 | 202.742 | 202.750 | 202.721 | 202.725 |
| 2025.11.03 09:16 | 202.725 | 202.744 | 202.725 | 202.735 |
| 2025.11.03 09:17 | 202.737 | 202.737 | 202.720 | 202.722 |
| 2025.11.03 09:18 | 202.724 | 202.740 | 202.722 | 202.724 |
| 2025.11.03 09:19 | 202.724 | 202.726 | 202.705 | 202.717 |
| 2025.11.03 09:20 | 202.718 | 202.725 | 202.708 | 202.719 |
| 2025.11.03 09:21 | 202.720 | 202.727 | 202.708 | 202.712 |
| 2025.11.03 09:22 | 202.714 | 202.754 | 202.712 | 202.730 |
| 2025.11.03 09:23 | 202.731 | 202.758 | 202.730 | 202.750 |
| 2025.11.03 09:24 | 202.751 | 202.781 | 202.718 | 202.732 |
| 2025.11.03 09:25 | 202.731 | 202.755 | 202.730 | 202.740 |
| 2025.11.03 09:26 | 202.739 | 202.760 | 202.729 | 202.736 |
| 2025.11.03 09:27 | 202.737 | 202.739 | 202.702 | 202.705 |
| 2025.11.03 09:28 | 202.705 | 202.711 | 202.692 | 202.706 |
| 2025.11.03 09:29 | 202.707 | 202.707 | 202.680 | 202.705 |
| 2025.11.03 09:30 | 202.711 | 202.721 | 202.691 | 202.691 |
| 2025.11.03 09:31 | 202.689 | 202.703 | 202.686 | 202.692 |
| 2025.11.03 09:32 | 202.690 | 202.699 | 202.680 | 202.690 |
| 2025.11.03 09:33 | 202.691 | 202.695 | 202.650 | 202.664 |
| 2025.11.03 09:34 | 202.663 | 202.668 | 202.632 | 202.638 |
| 2025.11.03 09:35 | 202.641 | 202.644 | 202.624 | 202.626 |
| 2025.11.03 09:36 | 202.626 | 202.663 | 202.626 | 202.663 |
| 2025.11.03 09:37 | 202.662 | 202.662 | 202.643 | 202.652 |
| 2025.11.03 09:38 | 202.650 | 202.653 | 202.638 | 202.640 |
| 2025.11.03 09:39 | 202.649 | 202.657 | 202.636 | 202.637 |
| 2025.11.03 09:40 | 202.638 | 202.647 | 202.609 | 202.611 |
| 2025.11.03 09:41 | 202.609 | 202.615 | 202.598 | 202.610 |
| 2025.11.03 09:42 | 202.614 | 202.616 | 202.609 | 202.615 |
| 2025.11.03 09:43 | 202.614 | 202.630 | 202.603 | 202.630 |
| 2025.11.03 09:44 | 202.631 | 202.636 | 202.586 | 202.598 |
| 2025.11.03 09:45 | 202.598 | 202.624 | 202.588 | 202.607 |
| 2025.11.03 09:46 | 202.606 | 202.619 | 202.581 | 202.582 |
| 2025.11.03 09:47 | 202.581 | 202.589 | 202.565 | 202.575 |
| 2025.11.03 09:48 | 202.573 | 202.586 | 202.564 | 202.585 |
| 2025.11.03 09:49 | 202.586 | 202.592 | 202.551 | 202.552 |
| 2025.11.03 09:50 | 202.551 | 202.551 | 202.538 | 202.538 |
| 2025.11.03 09:51 | 202.536 | 202.539 | 202.509 | 202.513 |
| 2025.11.03 09:52 | 202.511 | 202.521 | 202.502 | 202.506 |
| 2025.11.03 09:53 | 202.507 | 202.518 | 202.502 | 202.508 |
| 2025.11.03 09:54 | 202.507 | 202.511 | 202.492 | 202.502 |
| 2025.11.03 09:55 | 202.502 | 202.517 | 202.490 | 202.513 |
| 2025.11.03 09:56 | 202.512 | 202.526 | 202.505 | 202.515 |
| 2025.11.03 09:57 | 202.514 | 202.540 | 202.508 | 202.540 |
| 2025.11.03 09:58 | 202.541 | 202.542 | 202.484 | 202.490 |
| 2025.11.03 09:59 | 202.488 | 202.493 | 202.455 | 202.459 |
| 2025.11.03 10:00 | 202.461 | 202.486 | 202.441 | 202.479 |
| 2025.11.03 10:01 | 202.478 | 202.498 | 202.471 | 202.477 |
| 2025.11.03 10:02 | 202.477 | 202.499 | 202.470 | 202.471 |
| 2025.11.03 10:03 | 202.473 | 202.479 | 202.454 | 202.472 |
| 2025.11.03 10:04 | 202.473 | 202.473 | 202.442 | 202.462 |
| 2025.11.03 10:05 | 202.461 | 202.507 | 202.457 | 202.499 |
| 2025.11.03 10:06 | 202.498 | 202.505 | 202.476 | 202.498 |
| 2025.11.03 10:07 | 202.499 | 202.508 | 202.465 | 202.477 |
| 2025.11.03 10:08 | 202.475 | 202.475 | 202.428 | 202.431 |
| 2025.11.03 10:09 | 202.432 | 202.435 | 202.408 | 202.415 |
| 2025.11.03 10:10 | 202.416 | 202.417 | 202.392 | 202.415 |
| 2025.11.03 10:11 | 202.416 | 202.447 | 202.398 | 202.445 |
| 2025.11.03 10:12 | 202.446 | 202.458 | 202.428 | 202.429 |
| 2025.11.03 10:13 | 202.430 | 202.445 | 202.416 | 202.427 |
| 2025.11.03 10:14 | 202.429 | 202.477 | 202.429 | 202.475 |
| 2025.11.03 10:15 | 202.476 | 202.486 | 202.471 | 202.474 |
| 2025.11.03 10:16 | 202.475 | 202.489 | 202.461 | 202.474 |
| 2025.11.03 10:17 | 202.474 | 202.486 | 202.459 | 202.459 |
| 2025.11.03 10:18 | 202.461 | 202.461 | 202.446 | 202.452 |
| 2025.11.03 10:19 | 202.454 | 202.455 | 202.389 | 202.397 |
| 2025.11.03 10:20 | 202.399 | 202.413 | 202.387 | 202.408 |
| 2025.11.03 10:21 | 202.407 | 202.417 | 202.390 | 202.415 |
| 2025.11.03 10:22 | 202.414 | 202.435 | 202.409 | 202.423 |
| 2025.11.03 10:23 | 202.424 | 202.447 | 202.418 | 202.446 |
| 2025.11.03 10:24 | 202.450 | 202.472 | 202.447 | 202.453 |
| 2025.11.03 10:25 | 202.453 | 202.455 | 202.415 | 202.419 |
| 2025.11.03 10:26 | 202.420 | 202.435 | 202.412 | 202.429 |
| 2025.11.03 10:27 | 202.430 | 202.432 | 202.396 | 202.413 |
| 2025.11.03 10:28 | 202.410 | 202.418 | 202.388 | 202.398 |
| 2025.11.03 10:29 | 202.400 | 202.404 | 202.383 | 202.383 |
| 2025.11.03 10:30 | 202.381 | 202.409 | 202.366 | 202.388 |
| 2025.11.03 10:31 | 202.387 | 202.389 | 202.372 | 202.377 |
| 2025.11.03 10:32 | 202.379 | 202.384 | 202.364 | 202.365 |
| 2025.11.03 10:33 | 202.366 | 202.371 | 202.352 | 202.367 |
| 2025.11.03 10:34 | 202.369 | 202.375 | 202.329 | 202.339 |
| 2025.11.03 10:35 | 202.339 | 202.341 | 202.304 | 202.306 |
| 2025.11.03 10:36 | 202.304 | 202.307 | 202.283 | 202.286 |
| 2025.11.03 10:37 | 202.283 | 202.283 | 202.262 | 202.266 |
| 2025.11.03 10:38 | 202.266 | 202.281 | 202.263 | 202.267 |
| 2025.11.03 10:39 | 202.267 | 202.274 | 202.217 | 202.217 |
| 2025.11.03 10:40 | 202.218 | 202.233 | 202.199 | 202.203 |
| 2025.11.03 10:41 | 202.202 | 202.239 | 202.200 | 202.236 |
| 2025.11.03 10:42 | 202.235 | 202.251 | 202.232 | 202.249 |
| 2025.11.03 10:43 | 202.248 | 202.264 | 202.235 | 202.236 |
| 2025.11.03 10:44 | 202.238 | 202.238 | 202.197 | 202.202 |
| 2025.11.03 10:45 | 202.201 | 202.201 | 202.104 | 202.108 |
| 2025.11.03 10:46 | 202.107 | 202.145 | 202.103 | 202.136 |
| 2025.11.03 10:47 | 202.137 | 202.180 | 202.132 | 202.179 |
| 2025.11.03 10:48 | 202.180 | 202.236 | 202.173 | 202.225 |
| 2025.11.03 10:49 | 202.224 | 202.233 | 202.198 | 202.219 |
| 2025.11.03 10:50 | 202.225 | 202.253 | 202.211 | 202.238 |
| 2025.11.03 10:51 | 202.238 | 202.238 | 202.207 | 202.207 |
| 2025.11.03 10:52 | 202.208 | 202.245 | 202.208 | 202.231 |
| 2025.11.03 10:53 | 202.230 | 202.254 | 202.206 | 202.225 |
| 2025.11.03 10:54 | 202.224 | 202.226 | 202.166 | 202.191 |
| 2025.11.03 10:55 | 202.189 | 202.203 | 202.179 | 202.195 |
| 2025.11.03 10:56 | 202.197 | 202.225 | 202.194 | 202.218 |
| 2025.11.03 10:57 | 202.212 | 202.229 | 202.196 | 202.222 |
| 2025.11.03 10:58 | 202.223 | 202.249 | 202.208 | 202.241 |
| 2025.11.03 10:59 | 202.241 | 202.248 | 202.227 | 202.248 |
| 2025.11.03 11:00 | 202.249 | 202.257 | 202.234 | 202.241 |
| 2025.11.03 11:01 | 202.239 | 202.258 | 202.211 | 202.224 |
| 2025.11.03 11:02 | 202.222 | 202.228 | 202.202 | 202.217 |
| 2025.11.03 11:03 | 202.216 | 202.225 | 202.210 | 202.219 |
| 2025.11.03 11:04 | 202.220 | 202.237 | 202.218 | 202.225 |
| 2025.11.03 11:05 | 202.226 | 202.240 | 202.217 | 202.223 |
| 2025.11.03 11:06 | 202.222 | 202.233 | 202.218 | 202.233 |
| 2025.11.03 11:07 | 202.233 | 202.249 | 202.231 | 202.248 |
| 2025.11.03 11:08 | 202.249 | 202.257 | 202.234 | 202.240 |
| 2025.11.03 11:09 | 202.238 | 202.268 | 202.238 | 202.264 |
| 2025.11.03 11:10 | 202.265 | 202.268 | 202.252 | 202.263 |
| 2025.11.03 11:11 | 202.263 | 202.268 | 202.258 | 202.263 |
| 2025.11.03 11:12 | 202.264 | 202.266 | 202.242 | 202.249 |
| 2025.11.03 11:13 | 202.250 | 202.257 | 202.234 | 202.235 |
| 2025.11.03 11:14 | 202.236 | 202.243 | 202.231 | 202.233 |
| 2025.11.03 11:15 | 202.231 | 202.241 | 202.229 | 202.237 |
| 2025.11.03 11:16 | 202.239 | 202.244 | 202.228 | 202.234 |
| 2025.11.03 11:17 | 202.237 | 202.302 | 202.237 | 202.301 |
| 2025.11.03 11:18 | 202.303 | 202.304 | 202.266 | 202.288 |
| 2025.11.03 11:19 | 202.289 | 202.316 | 202.285 | 202.298 |
| 2025.11.03 11:20 | 202.299 | 202.312 | 202.292 | 202.309 |
| 2025.11.03 11:21 | 202.311 | 202.322 | 202.292 | 202.298 |
| 2025.11.03 11:22 | 202.300 | 202.304 | 202.286 | 202.292 |
| 2025.11.03 11:23 | 202.294 | 202.320 | 202.289 | 202.320 |
| 2025.11.03 11:24 | 202.319 | 202.353 | 202.319 | 202.336 |
| 2025.11.03 11:25 | 202.337 | 202.371 | 202.337 | 202.369 |
| 2025.11.03 11:26 | 202.371 | 202.372 | 202.350 | 202.367 |
| 2025.11.03 11:27 | 202.368 | 202.377 | 202.364 | 202.375 |
| 2025.11.03 11:28 | 202.376 | 202.388 | 202.350 | 202.355 |
| 2025.11.03 11:29 | 202.354 | 202.406 | 202.352 | 202.406 |
| 2025.11.03 11:30 | 202.410 | 202.425 | 202.383 | 202.386 |
| 2025.11.03 11:31 | 202.384 | 202.384 | 202.365 | 202.374 |
| 2025.11.03 11:32 | 202.374 | 202.405 | 202.373 | 202.404 |
| 2025.11.03 11:33 | 202.407 | 202.407 | 202.393 | 202.399 |
| 2025.11.03 11:34 | 202.399 | 202.418 | 202.395 | 202.417 |
| 2025.11.03 11:35 | 202.415 | 202.443 | 202.415 | 202.441 |
| 2025.11.03 11:36 | 202.443 | 202.443 | 202.398 | 202.411 |
| 2025.11.03 11:37 | 202.412 | 202.447 | 202.404 | 202.429 |
| 2025.11.03 11:38 | 202.428 | 202.429 | 202.393 | 202.396 |
| 2025.11.03 11:39 | 202.396 | 202.404 | 202.389 | 202.389 |
| 2025.11.03 11:40 | 202.391 | 202.391 | 202.357 | 202.362 |
| 2025.11.03 11:41 | 202.364 | 202.371 | 202.353 | 202.361 |
| 2025.11.03 11:42 | 202.363 | 202.380 | 202.353 | 202.380 |
| 2025.11.03 11:43 | 202.379 | 202.380 | 202.344 | 202.344 |
| 2025.11.03 11:44 | 202.343 | 202.352 | 202.335 | 202.343 |
| 2025.11.03 11:45 | 202.342 | 202.352 | 202.335 | 202.344 |
| 2025.11.03 11:46 | 202.345 | 202.347 | 202.320 | 202.331 |
| 2025.11.03 11:47 | 202.330 | 202.356 | 202.329 | 202.354 |
| 2025.11.03 11:48 | 202.354 | 202.364 | 202.352 | 202.357 |
| 2025.11.03 11:49 | 202.358 | 202.378 | 202.357 | 202.372 |
| 2025.11.03 11:50 | 202.371 | 202.376 | 202.360 | 202.367 |
| 2025.11.03 11:51 | 202.369 | 202.381 | 202.363 | 202.365 |
| 2025.11.03 11:52 | 202.367 | 202.381 | 202.365 | 202.379 |
| 2025.11.03 11:53 | 202.381 | 202.386 | 202.372 | 202.380 |
| 2025.11.03 11:54 | 202.380 | 202.380 | 202.356 | 202.357 |
| 2025.11.03 11:55 | 202.356 | 202.366 | 202.321 | 202.325 |
| 2025.11.03 11:56 | 202.323 | 202.342 | 202.320 | 202.332 |
| 2025.11.03 11:57 | 202.330 | 202.330 | 202.302 | 202.313 |
| 2025.11.03 11:58 | 202.314 | 202.338 | 202.304 | 202.338 |
| 2025.11.03 11:59 | 202.333 | 202.357 | 202.327 | 202.341 |
| 2025.11.03 12:00 | 202.340 | 202.345 | 202.305 | 202.309 |
| 2025.11.03 12:01 | 202.308 | 202.311 | 202.271 | 202.278 |
| 2025.11.03 12:02 | 202.278 | 202.288 | 202.264 | 202.286 |
| 2025.11.03 12:03 | 202.288 | 202.288 | 202.265 | 202.269 |
| 2025.11.03 12:04 | 202.267 | 202.280 | 202.257 | 202.265 |
| 2025.11.03 12:05 | 202.266 | 202.311 | 202.263 | 202.294 |
| 2025.11.03 12:06 | 202.293 | 202.308 | 202.276 | 202.306 |
| 2025.11.03 12:07 | 202.305 | 202.352 | 202.305 | 202.338 |
| 2025.11.03 12:08 | 202.339 | 202.354 | 202.310 | 202.342 |
| 2025.11.03 12:09 | 202.341 | 202.350 | 202.300 | 202.327 |
| 2025.11.03 12:10 | 202.326 | 202.353 | 202.326 | 202.347 |
| 2025.11.03 12:11 | 202.348 | 202.377 | 202.348 | 202.375 |
| 2025.11.03 12:12 | 202.377 | 202.411 | 202.365 | 202.408 |
| 2025.11.03 12:13 | 202.408 | 202.416 | 202.387 | 202.413 |
| 2025.11.03 12:14 | 202.414 | 202.426 | 202.405 | 202.411 |
| 2025.11.03 12:15 | 202.409 | 202.422 | 202.392 | 202.403 |
| 2025.11.03 12:16 | 202.402 | 202.419 | 202.400 | 202.407 |
| 2025.11.03 12:17 | 202.407 | 202.416 | 202.399 | 202.401 |
| 2025.11.03 12:18 | 202.400 | 202.413 | 202.390 | 202.413 |
| 2025.11.03 12:19 | 202.411 | 202.413 | 202.402 | 202.406 |
| 2025.11.03 12:20 | 202.408 | 202.414 | 202.403 | 202.407 |
| 2025.11.03 12:21 | 202.405 | 202.410 | 202.388 | 202.398 |
| 2025.11.03 12:22 | 202.400 | 202.434 | 202.398 | 202.431 |
| 2025.11.03 12:23 | 202.432 | 202.474 | 202.432 | 202.470 |
| 2025.11.03 12:24 | 202.471 | 202.477 | 202.464 | 202.475 |
| 2025.11.03 12:25 | 202.476 | 202.525 | 202.476 | 202.522 |
| 2025.11.03 12:26 | 202.523 | 202.525 | 202.475 | 202.487 |
| 2025.11.03 12:27 | 202.486 | 202.492 | 202.478 | 202.478 |
| 2025.11.03 12:28 | 202.478 | 202.478 | 202.447 | 202.448 |
| 2025.11.03 12:29 | 202.448 | 202.454 | 202.440 | 202.449 |
| 2025.11.03 12:30 | 202.449 | 202.450 | 202.409 | 202.415 |
| 2025.11.03 12:31 | 202.413 | 202.432 | 202.408 | 202.432 |
| 2025.11.03 12:32 | 202.434 | 202.442 | 202.423 | 202.428 |
| 2025.11.03 12:33 | 202.429 | 202.433 | 202.379 | 202.382 |
| 2025.11.03 12:34 | 202.381 | 202.387 | 202.370 | 202.385 |
| 2025.11.03 12:35 | 202.387 | 202.401 | 202.374 | 202.390 |
| 2025.11.03 12:36 | 202.392 | 202.422 | 202.392 | 202.420 |
| 2025.11.03 12:37 | 202.421 | 202.435 | 202.421 | 202.430 |
| 2025.11.03 12:38 | 202.429 | 202.433 | 202.422 | 202.425 |
| 2025.11.03 12:39 | 202.425 | 202.432 | 202.412 | 202.418 |
| 2025.11.03 12:40 | 202.420 | 202.435 | 202.410 | 202.432 |
| 2025.11.03 12:41 | 202.434 | 202.455 | 202.412 | 202.416 |
| 2025.11.03 12:42 | 202.415 | 202.422 | 202.403 | 202.417 |
| 2025.11.03 12:43 | 202.418 | 202.420 | 202.405 | 202.409 |
| 2025.11.03 12:44 | 202.411 | 202.450 | 202.411 | 202.443 |
| 2025.11.03 12:45 | 202.443 | 202.446 | 202.424 | 202.425 |
| 2025.11.03 12:46 | 202.424 | 202.445 | 202.424 | 202.438 |
| 2025.11.03 12:47 | 202.439 | 202.441 | 202.425 | 202.431 |
| 2025.11.03 12:48 | 202.433 | 202.441 | 202.426 | 202.434 |
| 2025.11.03 12:49 | 202.431 | 202.441 | 202.416 | 202.419 |
| 2025.11.03 12:50 | 202.421 | 202.434 | 202.418 | 202.425 |
| 2025.11.03 12:51 | 202.424 | 202.441 | 202.424 | 202.426 |
| 2025.11.03 12:52 | 202.426 | 202.436 | 202.413 | 202.434 |
| 2025.11.03 12:53 | 202.432 | 202.443 | 202.425 | 202.428 |
| 2025.11.03 12:54 | 202.430 | 202.434 | 202.415 | 202.420 |
| 2025.11.03 12:55 | 202.420 | 202.440 | 202.408 | 202.435 |
| 2025.11.03 12:56 | 202.436 | 202.438 | 202.406 | 202.407 |
| 2025.11.03 12:57 | 202.406 | 202.406 | 202.372 | 202.375 |
| 2025.11.03 12:58 | 202.373 | 202.393 | 202.365 | 202.389 |
| 2025.11.03 12:59 | 202.387 | 202.427 | 202.386 | 202.420 |
| 2025.11.03 13:00 | 202.426 | 202.435 | 202.397 | 202.425 |
| 2025.11.03 13:01 | 202.424 | 202.440 | 202.422 | 202.436 |
| 2025.11.03 13:02 | 202.434 | 202.467 | 202.434 | 202.462 |
| 2025.11.03 13:03 | 202.461 | 202.468 | 202.452 | 202.459 |
| 2025.11.03 13:04 | 202.459 | 202.474 | 202.447 | 202.453 |
| 2025.11.03 13:05 | 202.452 | 202.475 | 202.447 | 202.450 |
| 2025.11.03 13:06 | 202.449 | 202.472 | 202.447 | 202.462 |
| 2025.11.03 13:07 | 202.460 | 202.490 | 202.459 | 202.488 |
| 2025.11.03 13:08 | 202.487 | 202.492 | 202.464 | 202.471 |
| 2025.11.03 13:09 | 202.474 | 202.482 | 202.462 | 202.480 |
| 2025.11.03 13:10 | 202.479 | 202.486 | 202.475 | 202.484 |
| 2025.11.03 13:11 | 202.483 | 202.510 | 202.473 | 202.497 |
| 2025.11.03 13:12 | 202.498 | 202.520 | 202.493 | 202.495 |
| 2025.11.03 13:13 | 202.494 | 202.521 | 202.484 | 202.487 |
| 2025.11.03 13:14 | 202.486 | 202.514 | 202.485 | 202.504 |
| 2025.11.03 13:15 | 202.504 | 202.520 | 202.501 | 202.518 |
| 2025.11.03 13:16 | 202.518 | 202.521 | 202.509 | 202.512 |
| 2025.11.03 13:17 | 202.510 | 202.519 | 202.504 | 202.515 |
| 2025.11.03 13:18 | 202.515 | 202.529 | 202.507 | 202.522 |
| 2025.11.03 13:19 | 202.523 | 202.541 | 202.513 | 202.536 |
| 2025.11.03 13:20 | 202.537 | 202.540 | 202.505 | 202.507 |
| 2025.11.03 13:21 | 202.507 | 202.510 | 202.490 | 202.491 |
| 2025.11.03 13:22 | 202.492 | 202.517 | 202.491 | 202.500 |
| 2025.11.03 13:23 | 202.500 | 202.520 | 202.485 | 202.519 |
| 2025.11.03 13:24 | 202.521 | 202.528 | 202.490 | 202.493 |
| 2025.11.03 13:25 | 202.492 | 202.493 | 202.435 | 202.450 |
| 2025.11.03 13:26 | 202.449 | 202.449 | 202.417 | 202.424 |
| 2025.11.03 13:27 | 202.425 | 202.449 | 202.418 | 202.442 |
| 2025.11.03 13:28 | 202.443 | 202.448 | 202.414 | 202.439 |
| 2025.11.03 13:29 | 202.437 | 202.446 | 202.430 | 202.433 |
| 2025.11.03 13:30 | 202.434 | 202.434 | 202.419 | 202.422 |
| 2025.11.03 13:31 | 202.421 | 202.435 | 202.418 | 202.430 |
| 2025.11.03 13:32 | 202.429 | 202.430 | 202.382 | 202.397 |
| 2025.11.03 13:33 | 202.396 | 202.400 | 202.385 | 202.390 |
| 2025.11.03 13:34 | 202.388 | 202.398 | 202.382 | 202.384 |
| 2025.11.03 13:35 | 202.382 | 202.387 | 202.356 | 202.361 |
| 2025.11.03 13:36 | 202.359 | 202.364 | 202.351 | 202.353 |
| 2025.11.03 13:37 | 202.354 | 202.380 | 202.352 | 202.378 |
| 2025.11.03 13:38 | 202.378 | 202.380 | 202.369 | 202.378 |
| 2025.11.03 13:39 | 202.377 | 202.383 | 202.361 | 202.370 |
| 2025.11.03 13:40 | 202.372 | 202.380 | 202.359 | 202.362 |
| 2025.11.03 13:41 | 202.362 | 202.365 | 202.332 | 202.342 |
| 2025.11.03 13:42 | 202.343 | 202.345 | 202.306 | 202.306 |
| 2025.11.03 13:43 | 202.308 | 202.325 | 202.308 | 202.323 |
| 2025.11.03 13:44 | 202.322 | 202.330 | 202.297 | 202.299 |
| 2025.11.03 13:45 | 202.300 | 202.314 | 202.299 | 202.312 |
| 2025.11.03 13:46 | 202.318 | 202.326 | 202.298 | 202.324 |
| 2025.11.03 13:47 | 202.324 | 202.352 | 202.321 | 202.352 |
| 2025.11.03 13:48 | 202.350 | 202.364 | 202.349 | 202.364 |
| 2025.11.03 13:49 | 202.366 | 202.390 | 202.366 | 202.378 |
| 2025.11.03 13:50 | 202.380 | 202.391 | 202.370 | 202.380 |
| 2025.11.03 13:51 | 202.378 | 202.385 | 202.362 | 202.370 |
| 2025.11.03 13:52 | 202.367 | 202.371 | 202.362 | 202.364 |
| 2025.11.03 13:53 | 202.362 | 202.381 | 202.362 | 202.376 |
| 2025.11.03 13:54 | 202.376 | 202.391 | 202.371 | 202.389 |
| 2025.11.03 13:55 | 202.388 | 202.410 | 202.388 | 202.406 |
| 2025.11.03 13:56 | 202.406 | 202.412 | 202.400 | 202.404 |
| 2025.11.03 13:57 | 202.405 | 202.412 | 202.401 | 202.402 |
| 2025.11.03 13:58 | 202.400 | 202.407 | 202.380 | 202.390 |
| 2025.11.03 13:59 | 202.389 | 202.392 | 202.360 | 202.365 |
| 2025.11.03 14:00 | 202.363 | 202.388 | 202.361 | 202.381 |
| 2025.11.03 14:01 | 202.379 | 202.399 | 202.375 | 202.392 |
| 2025.11.03 14:02 | 202.393 | 202.394 | 202.380 | 202.386 |
| 2025.11.03 14:03 | 202.387 | 202.395 | 202.352 | 202.362 |
| 2025.11.03 14:04 | 202.361 | 202.371 | 202.358 | 202.371 |
| 2025.11.03 14:05 | 202.373 | 202.373 | 202.357 | 202.367 |
| 2025.11.03 14:06 | 202.368 | 202.372 | 202.351 | 202.358 |
| 2025.11.03 14:07 | 202.357 | 202.386 | 202.356 | 202.366 |
| 2025.11.03 14:08 | 202.368 | 202.378 | 202.366 | 202.377 |
| 2025.11.03 14:09 | 202.379 | 202.390 | 202.370 | 202.380 |
| 2025.11.03 14:10 | 202.382 | 202.412 | 202.375 | 202.412 |
| 2025.11.03 14:11 | 202.411 | 202.421 | 202.411 | 202.419 |
| 2025.11.03 14:12 | 202.420 | 202.463 | 202.418 | 202.461 |
| 2025.11.03 14:13 | 202.462 | 202.537 | 202.462 | 202.519 |
| 2025.11.03 14:14 | 202.521 | 202.524 | 202.486 | 202.492 |
| 2025.11.03 14:15 | 202.489 | 202.511 | 202.471 | 202.495 |
| 2025.11.03 14:16 | 202.495 | 202.504 | 202.490 | 202.499 |
| 2025.11.03 14:17 | 202.498 | 202.506 | 202.487 | 202.506 |
| 2025.11.03 14:18 | 202.502 | 202.507 | 202.491 | 202.493 |
| 2025.11.03 14:19 | 202.494 | 202.512 | 202.490 | 202.507 |
| 2025.11.03 14:20 | 202.506 | 202.517 | 202.506 | 202.510 |
| 2025.11.03 14:21 | 202.511 | 202.511 | 202.477 | 202.499 |
| 2025.11.03 14:22 | 202.497 | 202.501 | 202.490 | 202.494 |
| 2025.11.03 14:23 | 202.493 | 202.499 | 202.475 | 202.479 |
| 2025.11.03 14:24 | 202.482 | 202.486 | 202.456 | 202.476 |
| 2025.11.03 14:25 | 202.478 | 202.483 | 202.462 | 202.474 |
| 2025.11.03 14:26 | 202.473 | 202.492 | 202.468 | 202.492 |
| 2025.11.03 14:27 | 202.491 | 202.512 | 202.490 | 202.504 |
| 2025.11.03 14:28 | 202.506 | 202.514 | 202.498 | 202.498 |
| 2025.11.03 14:29 | 202.500 | 202.504 | 202.485 | 202.486 |
| 2025.11.03 14:30 | 202.487 | 202.515 | 202.479 | 202.500 |
| 2025.11.03 14:31 | 202.501 | 202.515 | 202.495 | 202.502 |
| 2025.11.03 14:32 | 202.501 | 202.504 | 202.481 | 202.495 |
| 2025.11.03 14:33 | 202.495 | 202.498 | 202.469 | 202.486 |
| 2025.11.03 14:34 | 202.487 | 202.488 | 202.471 | 202.475 |
| 2025.11.03 14:35 | 202.477 | 202.496 | 202.477 | 202.480 |
| 2025.11.03 14:36 | 202.478 | 202.481 | 202.456 | 202.480 |
| 2025.11.03 14:37 | 202.482 | 202.499 | 202.479 | 202.498 |
| 2025.11.03 14:38 | 202.497 | 202.522 | 202.494 | 202.520 |
| 2025.11.03 14:39 | 202.522 | 202.523 | 202.495 | 202.501 |
| 2025.11.03 14:40 | 202.504 | 202.508 | 202.497 | 202.501 |
| 2025.11.03 14:41 | 202.500 | 202.526 | 202.498 | 202.521 |
| 2025.11.03 14:42 | 202.522 | 202.536 | 202.517 | 202.536 |
| 2025.11.03 14:43 | 202.537 | 202.560 | 202.537 | 202.557 |
| 2025.11.03 14:44 | 202.558 | 202.569 | 202.558 | 202.569 |
| 2025.11.03 14:45 | 202.568 | 202.595 | 202.566 | 202.592 |
| 2025.11.03 14:46 | 202.592 | 202.604 | 202.590 | 202.597 |
| 2025.11.03 14:47 | 202.597 | 202.599 | 202.590 | 202.593 |
| 2025.11.03 14:48 | 202.595 | 202.644 | 202.592 | 202.635 |
| 2025.11.03 14:49 | 202.635 | 202.658 | 202.626 | 202.656 |
| 2025.11.03 14:50 | 202.654 | 202.662 | 202.650 | 202.658 |
| 2025.11.03 14:51 | 202.656 | 202.664 | 202.596 | 202.596 |
| 2025.11.03 14:52 | 202.595 | 202.601 | 202.588 | 202.592 |
| 2025.11.03 14:53 | 202.594 | 202.595 | 202.552 | 202.567 |
| 2025.11.03 14:54 | 202.566 | 202.627 | 202.552 | 202.625 |
| 2025.11.03 14:55 | 202.626 | 202.646 | 202.599 | 202.602 |
| 2025.11.03 14:56 | 202.603 | 202.633 | 202.602 | 202.619 |
| 2025.11.03 14:57 | 202.619 | 202.633 | 202.576 | 202.589 |
| 2025.11.03 14:58 | 202.588 | 202.599 | 202.585 | 202.592 |
| 2025.11.03 14:59 | 202.591 | 202.606 | 202.580 | 202.592 |
| 2025.11.03 15:00 | 202.594 | 202.597 | 202.553 | 202.568 |
| 2025.11.03 15:01 | 202.569 | 202.576 | 202.539 | 202.558 |
| 2025.11.03 15:02 | 202.557 | 202.557 | 202.522 | 202.524 |
| 2025.11.03 15:03 | 202.525 | 202.543 | 202.510 | 202.539 |
| 2025.11.03 15:04 | 202.538 | 202.547 | 202.520 | 202.534 |
| 2025.11.03 15:05 | 202.534 | 202.541 | 202.524 | 202.534 |
| 2025.11.03 15:06 | 202.535 | 202.552 | 202.532 | 202.544 |
| 2025.11.03 15:07 | 202.548 | 202.578 | 202.548 | 202.558 |
| 2025.11.03 15:08 | 202.560 | 202.578 | 202.554 | 202.576 |
| 2025.11.03 15:09 | 202.578 | 202.593 | 202.568 | 202.582 |
| 2025.11.03 15:10 | 202.582 | 202.582 | 202.539 | 202.560 |
| 2025.11.03 15:11 | 202.561 | 202.584 | 202.560 | 202.580 |
| 2025.11.03 15:12 | 202.577 | 202.593 | 202.577 | 202.587 |
| 2025.11.03 15:13 | 202.586 | 202.593 | 202.580 | 202.590 |
| 2025.11.03 15:14 | 202.592 | 202.592 | 202.568 | 202.583 |
| 2025.11.03 15:15 | 202.582 | 202.589 | 202.573 | 202.574 |
| 2025.11.03 15:16 | 202.577 | 202.587 | 202.558 | 202.585 |
| 2025.11.03 15:17 | 202.584 | 202.590 | 202.553 | 202.566 |
| 2025.11.03 15:18 | 202.565 | 202.586 | 202.556 | 202.582 |
| 2025.11.03 15:19 | 202.583 | 202.606 | 202.571 | 202.596 |
| 2025.11.03 15:20 | 202.598 | 202.615 | 202.591 | 202.601 |
| 2025.11.03 15:21 | 202.600 | 202.603 | 202.532 | 202.533 |
| 2025.11.03 15:22 | 202.534 | 202.537 | 202.486 | 202.491 |
| 2025.11.03 15:23 | 202.490 | 202.513 | 202.474 | 202.485 |
| 2025.11.03 15:24 | 202.486 | 202.503 | 202.478 | 202.495 |
| 2025.11.03 15:25 | 202.496 | 202.501 | 202.448 | 202.464 |
| 2025.11.03 15:26 | 202.463 | 202.471 | 202.445 | 202.459 |
| 2025.11.03 15:27 | 202.460 | 202.499 | 202.459 | 202.489 |
| 2025.11.03 15:28 | 202.488 | 202.492 | 202.453 | 202.457 |
| 2025.11.03 15:29 | 202.460 | 202.475 | 202.448 | 202.469 |
| 2025.11.03 15:30 | 202.468 | 202.506 | 202.467 | 202.504 |
| 2025.11.03 15:31 | 202.506 | 202.523 | 202.496 | 202.503 |
| 2025.11.03 15:32 | 202.505 | 202.515 | 202.487 | 202.501 |
| 2025.11.03 15:33 | 202.504 | 202.510 | 202.495 | 202.507 |
| 2025.11.03 15:34 | 202.507 | 202.520 | 202.500 | 202.515 |
| 2025.11.03 15:35 | 202.514 | 202.524 | 202.503 | 202.517 |
| 2025.11.03 15:36 | 202.519 | 202.534 | 202.515 | 202.515 |
| 2025.11.03 15:37 | 202.514 | 202.528 | 202.512 | 202.518 |
| 2025.11.03 15:38 | 202.517 | 202.546 | 202.517 | 202.537 |
| 2025.11.03 15:39 | 202.536 | 202.539 | 202.521 | 202.533 |
| 2025.11.03 15:40 | 202.533 | 202.548 | 202.504 | 202.513 |
| 2025.11.03 15:41 | 202.515 | 202.537 | 202.511 | 202.529 |
| 2025.11.03 15:42 | 202.527 | 202.532 | 202.493 | 202.493 |
| 2025.11.03 15:43 | 202.495 | 202.500 | 202.482 | 202.485 |
| 2025.11.03 15:44 | 202.487 | 202.489 | 202.473 | 202.477 |
| 2025.11.03 15:45 | 202.475 | 202.499 | 202.470 | 202.499 |
| 2025.11.03 15:46 | 202.498 | 202.512 | 202.465 | 202.476 |
| 2025.11.03 15:47 | 202.477 | 202.483 | 202.457 | 202.477 |
| 2025.11.03 15:48 | 202.477 | 202.488 | 202.472 | 202.479 |
| 2025.11.03 15:49 | 202.478 | 202.494 | 202.471 | 202.480 |
| 2025.11.03 15:50 | 202.482 | 202.483 | 202.441 | 202.450 |
| 2025.11.03 15:51 | 202.448 | 202.480 | 202.448 | 202.473 |
| 2025.11.03 15:52 | 202.474 | 202.474 | 202.432 | 202.440 |
| 2025.11.03 15:53 | 202.441 | 202.463 | 202.438 | 202.462 |
| 2025.11.03 15:54 | 202.462 | 202.462 | 202.439 | 202.442 |
| 2025.11.03 15:55 | 202.441 | 202.449 | 202.423 | 202.423 |
| 2025.11.03 15:56 | 202.422 | 202.438 | 202.422 | 202.436 |
| 2025.11.03 15:57 | 202.439 | 202.446 | 202.423 | 202.436 |
| 2025.11.03 15:58 | 202.437 | 202.469 | 202.427 | 202.464 |
| 2025.11.03 15:59 | 202.463 | 202.480 | 202.452 | 202.478 |
| 2025.11.03 16:00 | 202.477 | 202.495 | 202.428 | 202.430 |
| 2025.11.03 16:01 | 202.428 | 202.428 | 202.390 | 202.411 |
| 2025.11.03 16:02 | 202.409 | 202.414 | 202.394 | 202.399 |
| 2025.11.03 16:03 | 202.402 | 202.402 | 202.380 | 202.400 |
| 2025.11.03 16:04 | 202.400 | 202.407 | 202.395 | 202.397 |
| 2025.11.03 16:05 | 202.399 | 202.435 | 202.398 | 202.430 |
| 2025.11.03 16:06 | 202.428 | 202.431 | 202.408 | 202.421 |
| 2025.11.03 16:07 | 202.415 | 202.423 | 202.407 | 202.416 |
| 2025.11.03 16:08 | 202.412 | 202.423 | 202.393 | 202.401 |
| 2025.11.03 16:09 | 202.399 | 202.413 | 202.395 | 202.409 |
| 2025.11.03 16:10 | 202.407 | 202.429 | 202.406 | 202.417 |
| 2025.11.03 16:11 | 202.408 | 202.420 | 202.403 | 202.412 |
| 2025.11.03 16:12 | 202.413 | 202.419 | 202.394 | 202.410 |
| 2025.11.03 16:13 | 202.408 | 202.417 | 202.393 | 202.412 |
| 2025.11.03 16:14 | 202.410 | 202.422 | 202.403 | 202.413 |
| 2025.11.03 16:15 | 202.417 | 202.423 | 202.399 | 202.401 |
| 2025.11.03 16:16 | 202.404 | 202.404 | 202.371 | 202.392 |
| 2025.11.03 16:17 | 202.392 | 202.397 | 202.371 | 202.395 |
| 2025.11.03 16:18 | 202.394 | 202.400 | 202.382 | 202.384 |
| 2025.11.03 16:19 | 202.390 | 202.425 | 202.390 | 202.407 |
| 2025.11.03 16:20 | 202.408 | 202.440 | 202.400 | 202.438 |
| 2025.11.03 16:21 | 202.438 | 202.442 | 202.413 | 202.415 |
| 2025.11.03 16:22 | 202.413 | 202.427 | 202.409 | 202.421 |
| 2025.11.03 16:23 | 202.423 | 202.427 | 202.413 | 202.426 |
| 2025.11.03 16:24 | 202.427 | 202.432 | 202.398 | 202.432 |
| 2025.11.03 16:25 | 202.433 | 202.450 | 202.430 | 202.442 |
| 2025.11.03 16:26 | 202.442 | 202.442 | 202.364 | 202.376 |
| 2025.11.03 16:27 | 202.375 | 202.383 | 202.361 | 202.378 |
| 2025.11.03 16:28 | 202.377 | 202.385 | 202.360 | 202.382 |
| 2025.11.03 16:29 | 202.383 | 202.386 | 202.350 | 202.352 |
| 2025.11.03 16:30 | 202.355 | 202.364 | 202.331 | 202.363 |
| 2025.11.03 16:31 | 202.363 | 202.376 | 202.310 | 202.321 |
| 2025.11.03 16:32 | 202.320 | 202.348 | 202.320 | 202.328 |
| 2025.11.03 16:33 | 202.326 | 202.336 | 202.301 | 202.305 |
| 2025.11.03 16:34 | 202.306 | 202.307 | 202.277 | 202.295 |
| 2025.11.03 16:35 | 202.293 | 202.305 | 202.267 | 202.277 |
| 2025.11.03 16:36 | 202.276 | 202.277 | 202.232 | 202.263 |
| 2025.11.03 16:37 | 202.264 | 202.290 | 202.258 | 202.276 |
| 2025.11.03 16:38 | 202.277 | 202.278 | 202.251 | 202.257 |
| 2025.11.03 16:39 | 202.256 | 202.271 | 202.199 | 202.201 |
| 2025.11.03 16:40 | 202.203 | 202.230 | 202.167 | 202.207 |
| 2025.11.03 16:41 | 202.205 | 202.261 | 202.205 | 202.249 |
| 2025.11.03 16:42 | 202.248 | 202.248 | 202.192 | 202.193 |
| 2025.11.03 16:43 | 202.192 | 202.213 | 202.192 | 202.196 |
| 2025.11.03 16:44 | 202.195 | 202.205 | 202.174 | 202.181 |
| 2025.11.03 16:45 | 202.178 | 202.185 | 202.131 | 202.146 |
| 2025.11.03 16:46 | 202.144 | 202.180 | 202.144 | 202.164 |
| 2025.11.03 16:47 | 202.168 | 202.200 | 202.152 | 202.198 |
| 2025.11.03 16:48 | 202.196 | 202.196 | 202.165 | 202.171 |
| 2025.11.03 16:49 | 202.169 | 202.186 | 202.167 | 202.174 |
| 2025.11.03 16:50 | 202.173 | 202.202 | 202.127 | 202.130 |
| 2025.11.03 16:51 | 202.129 | 202.131 | 202.089 | 202.089 |
| 2025.11.03 16:52 | 202.091 | 202.112 | 202.075 | 202.082 |
| 2025.11.03 16:53 | 202.083 | 202.136 | 202.083 | 202.108 |
| 2025.11.03 16:54 | 202.110 | 202.115 | 202.072 | 202.089 |
| 2025.11.03 16:55 | 202.091 | 202.113 | 202.066 | 202.066 |
| 2025.11.03 16:56 | 202.067 | 202.078 | 202.046 | 202.076 |
| 2025.11.03 16:57 | 202.077 | 202.079 | 202.045 | 202.059 |
| 2025.11.03 16:58 | 202.058 | 202.069 | 202.049 | 202.065 |
| 2025.11.03 16:59 | 202.065 | 202.100 | 201.869 | 201.986 |
| 2025.11.03 17:00 | 201.980 | 202.063 | 201.950 | 202.039 |
| 2025.11.03 17:01 | 202.046 | 202.110 | 202.039 | 202.084 |
| 2025.11.03 17:02 | 202.083 | 202.101 | 202.059 | 202.068 |
| 2025.11.03 17:03 | 202.071 | 202.145 | 202.065 | 202.141 |
| 2025.11.03 17:04 | 202.140 | 202.207 | 202.137 | 202.162 |
| 2025.11.03 17:05 | 202.160 | 202.185 | 202.108 | 202.142 |
| 2025.11.03 17:06 | 202.144 | 202.247 | 202.144 | 202.246 |
| 2025.11.03 17:07 | 202.246 | 202.268 | 202.215 | 202.235 |
| 2025.11.03 17:08 | 202.233 | 202.264 | 202.203 | 202.247 |
| 2025.11.03 17:09 | 202.247 | 202.277 | 202.241 | 202.263 |
| 2025.11.03 17:10 | 202.264 | 202.280 | 202.233 | 202.253 |
| 2025.11.03 17:11 | 202.252 | 202.264 | 202.233 | 202.263 |
| 2025.11.03 17:12 | 202.263 | 202.288 | 202.253 | 202.278 |
| 2025.11.03 17:13 | 202.276 | 202.313 | 202.250 | 202.263 |
| 2025.11.03 17:14 | 202.264 | 202.279 | 202.251 | 202.260 |
| 2025.11.03 17:15 | 202.257 | 202.275 | 202.220 | 202.256 |
| 2025.11.03 17:16 | 202.257 | 202.261 | 202.192 | 202.192 |
| 2025.11.03 17:17 | 202.190 | 202.284 | 202.189 | 202.276 |
| 2025.11.03 17:18 | 202.278 | 202.284 | 202.217 | 202.226 |
| 2025.11.03 17:19 | 202.227 | 202.240 | 202.212 | 202.224 |
| 2025.11.03 17:20 | 202.223 | 202.231 | 202.177 | 202.203 |
| 2025.11.03 17:21 | 202.207 | 202.290 | 202.201 | 202.267 |
| 2025.11.03 17:22 | 202.268 | 202.329 | 202.268 | 202.327 |
| 2025.11.03 17:23 | 202.328 | 202.363 | 202.296 | 202.296 |
| 2025.11.03 17:24 | 202.296 | 202.296 | 202.233 | 202.238 |
| 2025.11.03 17:25 | 202.237 | 202.268 | 202.219 | 202.238 |
| 2025.11.03 17:26 | 202.236 | 202.245 | 202.205 | 202.213 |
| 2025.11.03 17:27 | 202.212 | 202.218 | 202.150 | 202.155 |
| 2025.11.03 17:28 | 202.153 | 202.163 | 202.123 | 202.123 |
| 2025.11.03 17:29 | 202.125 | 202.154 | 202.080 | 202.088 |
| 2025.11.03 17:30 | 202.088 | 202.093 | 202.041 | 202.080 |
| 2025.11.03 17:31 | 202.081 | 202.091 | 202.066 | 202.076 |
| 2025.11.03 17:32 | 202.076 | 202.088 | 202.063 | 202.080 |
| 2025.11.03 17:33 | 202.079 | 202.122 | 202.073 | 202.120 |
| 2025.11.03 17:34 | 202.121 | 202.170 | 202.107 | 202.168 |
| 2025.11.03 17:35 | 202.166 | 202.173 | 202.127 | 202.133 |
| 2025.11.03 17:36 | 202.130 | 202.175 | 202.117 | 202.168 |
| 2025.11.03 17:37 | 202.170 | 202.170 | 202.137 | 202.160 |
| 2025.11.03 17:38 | 202.160 | 202.200 | 202.160 | 202.181 |
| 2025.11.03 17:39 | 202.183 | 202.280 | 202.179 | 202.269 |
| 2025.11.03 17:40 | 202.271 | 202.276 | 202.261 | 202.266 |
| 2025.11.03 17:41 | 202.267 | 202.313 | 202.264 | 202.313 |
| 2025.11.03 17:42 | 202.312 | 202.343 | 202.310 | 202.319 |
| 2025.11.03 17:43 | 202.320 | 202.367 | 202.314 | 202.365 |
| 2025.11.03 17:44 | 202.364 | 202.402 | 202.350 | 202.376 |
| 2025.11.03 17:45 | 202.377 | 202.397 | 202.337 | 202.357 |
| 2025.11.03 17:46 | 202.357 | 202.398 | 202.347 | 202.395 |
| 2025.11.03 17:47 | 202.394 | 202.437 | 202.372 | 202.434 |
| 2025.11.03 17:48 | 202.435 | 202.442 | 202.404 | 202.440 |
| 2025.11.03 17:49 | 202.440 | 202.457 | 202.424 | 202.424 |
| 2025.11.03 17:50 | 202.422 | 202.461 | 202.410 | 202.457 |
| 2025.11.03 17:51 | 202.457 | 202.458 | 202.407 | 202.444 |
| 2025.11.03 17:52 | 202.443 | 202.492 | 202.425 | 202.489 |
| 2025.11.03 17:53 | 202.490 | 202.529 | 202.484 | 202.511 |
| 2025.11.03 17:54 | 202.513 | 202.542 | 202.501 | 202.539 |
| 2025.11.03 17:55 | 202.538 | 202.542 | 202.490 | 202.522 |
| 2025.11.03 17:56 | 202.522 | 202.586 | 202.515 | 202.577 |
| 2025.11.03 17:57 | 202.576 | 202.633 | 202.564 | 202.630 |
| 2025.11.03 17:58 | 202.629 | 202.638 | 202.562 | 202.565 |
| 2025.11.03 17:59 | 202.565 | 202.578 | 202.559 | 202.574 |
| 2025.11.03 18:00 | 202.574 | 202.605 | 202.544 | 202.603 |
| 2025.11.03 18:01 | 202.600 | 202.629 | 202.591 | 202.609 |
| 2025.11.03 18:02 | 202.609 | 202.615 | 202.555 | 202.572 |
| 2025.11.03 18:03 | 202.573 | 202.638 | 202.565 | 202.638 |
| 2025.11.03 18:04 | 202.637 | 202.675 | 202.637 | 202.651 |
| 2025.11.03 18:05 | 202.653 | 202.665 | 202.609 | 202.612 |
| 2025.11.03 18:06 | 202.612 | 202.623 | 202.574 | 202.576 |
| 2025.11.03 18:07 | 202.579 | 202.618 | 202.579 | 202.607 |
| 2025.11.03 18:08 | 202.606 | 202.636 | 202.596 | 202.596 |
| 2025.11.03 18:09 | 202.598 | 202.603 | 202.572 | 202.572 |
| 2025.11.03 18:10 | 202.574 | 202.585 | 202.554 | 202.571 |
| 2025.11.03 18:11 | 202.572 | 202.582 | 202.560 | 202.560 |
| 2025.11.03 18:12 | 202.562 | 202.572 | 202.537 | 202.549 |
| 2025.11.03 18:13 | 202.549 | 202.550 | 202.512 | 202.514 |
| 2025.11.03 18:14 | 202.514 | 202.557 | 202.510 | 202.534 |
| 2025.11.03 18:15 | 202.535 | 202.575 | 202.534 | 202.551 |
| 2025.11.03 18:16 | 202.552 | 202.556 | 202.538 | 202.548 |
| 2025.11.03 18:17 | 202.549 | 202.572 | 202.548 | 202.566 |
| 2025.11.03 18:18 | 202.568 | 202.590 | 202.564 | 202.572 |
| 2025.11.03 18:19 | 202.574 | 202.618 | 202.568 | 202.616 |
| 2025.11.03 18:20 | 202.619 | 202.632 | 202.582 | 202.597 |
| 2025.11.03 18:21 | 202.595 | 202.644 | 202.586 | 202.640 |
| 2025.11.03 18:22 | 202.642 | 202.649 | 202.605 | 202.617 |
| 2025.11.03 18:23 | 202.615 | 202.635 | 202.614 | 202.629 |
| 2025.11.03 18:24 | 202.631 | 202.633 | 202.599 | 202.604 |
| 2025.11.03 18:25 | 202.608 | 202.617 | 202.586 | 202.597 |
| 2025.11.03 18:26 | 202.595 | 202.595 | 202.580 | 202.586 |
| 2025.11.03 18:27 | 202.586 | 202.624 | 202.585 | 202.618 |
| 2025.11.03 18:28 | 202.616 | 202.632 | 202.604 | 202.630 |
| 2025.11.03 18:29 | 202.632 | 202.656 | 202.618 | 202.631 |
| 2025.11.03 18:30 | 202.632 | 202.662 | 202.618 | 202.657 |
| 2025.11.03 18:31 | 202.659 | 202.674 | 202.653 | 202.664 |
| 2025.11.03 18:32 | 202.666 | 202.683 | 202.653 | 202.679 |
| 2025.11.03 18:33 | 202.679 | 202.684 | 202.652 | 202.664 |
| 2025.11.03 18:34 | 202.664 | 202.674 | 202.652 | 202.652 |
| 2025.11.03 18:35 | 202.654 | 202.654 | 202.613 | 202.634 |
| 2025.11.03 18:36 | 202.635 | 202.662 | 202.634 | 202.646 |
| 2025.11.03 18:37 | 202.649 | 202.660 | 202.634 | 202.640 |
| 2025.11.03 18:38 | 202.643 | 202.652 | 202.636 | 202.650 |
| 2025.11.03 18:39 | 202.649 | 202.658 | 202.641 | 202.642 |
| 2025.11.03 18:40 | 202.643 | 202.668 | 202.637 | 202.664 |
| 2025.11.03 18:41 | 202.666 | 202.667 | 202.633 | 202.633 |
| 2025.11.03 18:42 | 202.632 | 202.654 | 202.625 | 202.650 |
| 2025.11.03 18:43 | 202.650 | 202.665 | 202.642 | 202.644 |
| 2025.11.03 18:44 | 202.646 | 202.651 | 202.623 | 202.623 |
| 2025.11.03 18:45 | 202.622 | 202.622 | 202.595 | 202.598 |
| 2025.11.03 18:46 | 202.597 | 202.604 | 202.575 | 202.577 |
| 2025.11.03 18:47 | 202.576 | 202.586 | 202.547 | 202.558 |
| 2025.11.03 18:48 | 202.559 | 202.569 | 202.550 | 202.563 |
| 2025.11.03 18:49 | 202.563 | 202.567 | 202.547 | 202.552 |
| 2025.11.03 18:50 | 202.554 | 202.564 | 202.535 | 202.539 |
| 2025.11.03 18:51 | 202.538 | 202.574 | 202.535 | 202.574 |
| 2025.11.03 18:52 | 202.575 | 202.596 | 202.569 | 202.593 |
| 2025.11.03 18:53 | 202.597 | 202.603 | 202.595 | 202.598 |
| 2025.11.03 18:54 | 202.597 | 202.612 | 202.597 | 202.604 |
| 2025.11.03 18:55 | 202.602 | 202.612 | 202.595 | 202.600 |
| 2025.11.03 18:56 | 202.601 | 202.630 | 202.600 | 202.630 |
| 2025.11.03 18:57 | 202.628 | 202.671 | 202.628 | 202.670 |
| 2025.11.03 18:58 | 202.674 | 202.683 | 202.656 | 202.667 |
| 2025.11.03 18:59 | 202.666 | 202.676 | 202.643 | 202.645 |
| 2025.11.03 19:00 | 202.644 | 202.644 | 202.605 | 202.619 |
| 2025.11.03 19:01 | 202.617 | 202.619 | 202.589 | 202.594 |
| 2025.11.03 19:02 | 202.593 | 202.649 | 202.593 | 202.649 |
| 2025.11.03 19:03 | 202.651 | 202.651 | 202.630 | 202.631 |
| 2025.11.03 19:04 | 202.633 | 202.652 | 202.614 | 202.617 |
| 2025.11.03 19:05 | 202.619 | 202.630 | 202.593 | 202.599 |
| 2025.11.03 19:06 | 202.602 | 202.609 | 202.597 | 202.598 |
| 2025.11.03 19:07 | 202.599 | 202.619 | 202.593 | 202.611 |
| 2025.11.03 19:08 | 202.612 | 202.647 | 202.612 | 202.642 |
| 2025.11.03 19:09 | 202.640 | 202.649 | 202.640 | 202.645 |
| 2025.11.03 19:10 | 202.643 | 202.648 | 202.625 | 202.646 |
| 2025.11.03 19:11 | 202.644 | 202.646 | 202.615 | 202.618 |
| 2025.11.03 19:12 | 202.616 | 202.627 | 202.603 | 202.624 |
| 2025.11.03 19:13 | 202.622 | 202.624 | 202.613 | 202.620 |
| 2025.11.03 19:14 | 202.618 | 202.645 | 202.610 | 202.631 |
| 2025.11.03 19:15 | 202.632 | 202.641 | 202.630 | 202.637 |
| 2025.11.03 19:16 | 202.639 | 202.777 | 202.632 | 202.755 |
| 2025.11.03 19:17 | 202.754 | 202.755 | 202.718 | 202.727 |
| 2025.11.03 19:18 | 202.725 | 202.803 | 202.725 | 202.802 |
| 2025.11.03 19:19 | 202.800 | 202.802 | 202.746 | 202.748 |
| 2025.11.03 19:20 | 202.749 | 202.754 | 202.743 | 202.744 |
| 2025.11.03 19:21 | 202.745 | 202.759 | 202.738 | 202.743 |
| 2025.11.03 19:22 | 202.745 | 202.750 | 202.731 | 202.745 |
| 2025.11.03 19:23 | 202.747 | 202.751 | 202.706 | 202.707 |
| 2025.11.03 19:24 | 202.707 | 202.723 | 202.690 | 202.720 |
| 2025.11.03 19:25 | 202.721 | 202.723 | 202.654 | 202.677 |
| 2025.11.03 19:26 | 202.675 | 202.688 | 202.651 | 202.685 |
| 2025.11.03 19:27 | 202.683 | 202.696 | 202.661 | 202.669 |
| 2025.11.03 19:28 | 202.668 | 202.678 | 202.664 | 202.671 |
| 2025.11.03 19:29 | 202.670 | 202.682 | 202.665 | 202.679 |
| 2025.11.03 19:30 | 202.681 | 202.694 | 202.678 | 202.684 |
| 2025.11.03 19:31 | 202.682 | 202.685 | 202.656 | 202.671 |
| 2025.11.03 19:32 | 202.673 | 202.683 | 202.666 | 202.666 |
| 2025.11.03 19:33 | 202.667 | 202.675 | 202.643 | 202.655 |
| 2025.11.03 19:34 | 202.656 | 202.671 | 202.650 | 202.662 |
| 2025.11.03 19:35 | 202.659 | 202.671 | 202.650 | 202.668 |
| 2025.11.03 19:36 | 202.667 | 202.669 | 202.640 | 202.662 |
| 2025.11.03 19:37 | 202.660 | 202.664 | 202.637 | 202.649 |
| 2025.11.03 19:38 | 202.650 | 202.654 | 202.646 | 202.652 |
| 2025.11.03 19:39 | 202.651 | 202.655 | 202.634 | 202.639 |
| 2025.11.03 19:40 | 202.630 | 202.635 | 202.624 | 202.632 |
| 2025.11.03 19:41 | 202.631 | 202.640 | 202.620 | 202.628 |
| 2025.11.03 19:42 | 202.628 | 202.643 | 202.617 | 202.629 |
| 2025.11.03 19:43 | 202.629 | 202.629 | 202.607 | 202.614 |
| 2025.11.03 19:44 | 202.614 | 202.614 | 202.580 | 202.591 |
| 2025.11.03 19:45 | 202.591 | 202.597 | 202.579 | 202.596 |
| 2025.11.03 19:46 | 202.600 | 202.629 | 202.600 | 202.626 |
| 2025.11.03 19:47 | 202.626 | 202.640 | 202.618 | 202.639 |
| 2025.11.03 19:48 | 202.642 | 202.649 | 202.624 | 202.630 |
| 2025.11.03 19:49 | 202.628 | 202.651 | 202.627 | 202.641 |
| 2025.11.03 19:50 | 202.643 | 202.655 | 202.640 | 202.649 |
| 2025.11.03 19:51 | 202.651 | 202.658 | 202.630 | 202.634 |
| 2025.11.03 19:52 | 202.635 | 202.643 | 202.630 | 202.641 |
| 2025.11.03 19:53 | 202.643 | 202.644 | 202.619 | 202.625 |
| 2025.11.03 19:54 | 202.627 | 202.631 | 202.620 | 202.624 |
| 2025.11.03 19:55 | 202.623 | 202.645 | 202.612 | 202.645 |
| 2025.11.03 19:56 | 202.633 | 202.641 | 202.627 | 202.637 |
| 2025.11.03 19:57 | 202.638 | 202.640 | 202.617 | 202.617 |
| 2025.11.03 19:58 | 202.618 | 202.634 | 202.605 | 202.631 |
| 2025.11.03 19:59 | 202.632 | 202.640 | 202.627 | 202.630 |
| 2025.11.03 20:00 | 202.628 | 202.632 | 202.589 | 202.592 |
| 2025.11.03 20:01 | 202.594 | 202.597 | 202.578 | 202.589 |
| 2025.11.03 20:02 | 202.590 | 202.594 | 202.574 | 202.593 |
| 2025.11.03 20:03 | 202.592 | 202.641 | 202.592 | 202.635 |
| 2025.11.03 20:04 | 202.636 | 202.656 | 202.636 | 202.650 |
| 2025.11.03 20:05 | 202.650 | 202.652 | 202.641 | 202.641 |
| 2025.11.03 20:06 | 202.640 | 202.659 | 202.639 | 202.639 |
| 2025.11.03 20:07 | 202.636 | 202.642 | 202.612 | 202.613 |
| 2025.11.03 20:08 | 202.623 | 202.640 | 202.615 | 202.635 |
| 2025.11.03 20:09 | 202.636 | 202.659 | 202.632 | 202.659 |
| 2025.11.03 20:10 | 202.656 | 202.673 | 202.655 | 202.663 |
| 2025.11.03 20:11 | 202.663 | 202.663 | 202.642 | 202.644 |
| 2025.11.03 20:12 | 202.645 | 202.645 | 202.613 | 202.614 |
| 2025.11.03 20:13 | 202.614 | 202.618 | 202.594 | 202.596 |
| 2025.11.03 20:14 | 202.595 | 202.603 | 202.591 | 202.600 |
| 2025.11.03 20:15 | 202.598 | 202.606 | 202.589 | 202.600 |
| 2025.11.03 20:16 | 202.602 | 202.602 | 202.579 | 202.581 |
| 2025.11.03 20:17 | 202.579 | 202.587 | 202.570 | 202.584 |
| 2025.11.03 20:18 | 202.585 | 202.585 | 202.572 | 202.573 |
| 2025.11.03 20:19 | 202.573 | 202.581 | 202.544 | 202.576 |
| 2025.11.03 20:20 | 202.576 | 202.588 | 202.576 | 202.584 |
| 2025.11.03 20:21 | 202.586 | 202.591 | 202.563 | 202.573 |
| 2025.11.03 20:22 | 202.572 | 202.587 | 202.569 | 202.570 |
| 2025.11.03 20:23 | 202.572 | 202.573 | 202.525 | 202.547 |
| 2025.11.03 20:24 | 202.556 | 202.573 | 202.555 | 202.566 |
| 2025.11.03 20:25 | 202.565 | 202.565 | 202.537 | 202.537 |
| 2025.11.03 20:26 | 202.535 | 202.549 | 202.531 | 202.539 |
| 2025.11.03 20:27 | 202.540 | 202.576 | 202.538 | 202.575 |
| 2025.11.03 20:28 | 202.574 | 202.586 | 202.574 | 202.586 |
| 2025.11.03 20:29 | 202.585 | 202.593 | 202.575 | 202.584 |
| 2025.11.03 20:30 | 202.584 | 202.603 | 202.574 | 202.602 |
| 2025.11.03 20:31 | 202.602 | 202.631 | 202.588 | 202.629 |
| 2025.11.03 20:32 | 202.629 | 202.631 | 202.596 | 202.596 |
| 2025.11.03 20:33 | 202.590 | 202.598 | 202.577 | 202.579 |
| 2025.11.03 20:34 | 202.579 | 202.598 | 202.578 | 202.592 |
| 2025.11.03 20:35 | 202.594 | 202.617 | 202.592 | 202.613 |
| 2025.11.03 20:36 | 202.613 | 202.619 | 202.597 | 202.617 |
| 2025.11.03 20:37 | 202.616 | 202.619 | 202.600 | 202.604 |
| 2025.11.03 20:38 | 202.603 | 202.606 | 202.587 | 202.590 |
| 2025.11.03 20:39 | 202.590 | 202.599 | 202.587 | 202.591 |
| 2025.11.03 20:40 | 202.588 | 202.594 | 202.576 | 202.577 |
| 2025.11.03 20:41 | 202.578 | 202.586 | 202.573 | 202.583 |
| 2025.11.03 20:42 | 202.583 | 202.587 | 202.578 | 202.579 |
| 2025.11.03 20:43 | 202.581 | 202.583 | 202.568 | 202.580 |
| 2025.11.03 20:44 | 202.578 | 202.584 | 202.553 | 202.553 |
| 2025.11.03 20:45 | 202.556 | 202.556 | 202.531 | 202.549 |
| 2025.11.03 20:46 | 202.550 | 202.555 | 202.538 | 202.551 |
| 2025.11.03 20:47 | 202.550 | 202.557 | 202.549 | 202.550 |
| 2025.11.03 20:48 | 202.551 | 202.580 | 202.549 | 202.580 |
| 2025.11.03 20:49 | 202.581 | 202.591 | 202.548 | 202.564 |
| 2025.11.03 20:50 | 202.564 | 202.568 | 202.562 | 202.568 |
| 2025.11.03 20:51 | 202.566 | 202.567 | 202.544 | 202.545 |
| 2025.11.03 20:52 | 202.544 | 202.548 | 202.524 | 202.543 |
| 2025.11.03 20:53 | 202.545 | 202.572 | 202.543 | 202.563 |
| 2025.11.03 20:54 | 202.561 | 202.563 | 202.533 | 202.546 |
| 2025.11.03 20:55 | 202.547 | 202.555 | 202.538 | 202.539 |
| 2025.11.03 20:56 | 202.541 | 202.549 | 202.530 | 202.532 |
| 2025.11.03 20:57 | 202.532 | 202.543 | 202.525 | 202.542 |
| 2025.11.03 20:58 | 202.542 | 202.554 | 202.533 | 202.547 |
| 2025.11.03 20:59 | 202.546 | 202.552 | 202.539 | 202.541 |
| 2025.11.03 21:00 | 202.544 | 202.571 | 202.526 | 202.542 |
| 2025.11.03 21:01 | 202.541 | 202.562 | 202.532 | 202.537 |
| 2025.11.03 21:02 | 202.538 | 202.544 | 202.521 | 202.535 |
| 2025.11.03 21:03 | 202.534 | 202.540 | 202.512 | 202.517 |
| 2025.11.03 21:04 | 202.518 | 202.552 | 202.515 | 202.519 |
| 2025.11.03 21:05 | 202.518 | 202.548 | 202.510 | 202.548 |
| 2025.11.03 21:06 | 202.548 | 202.571 | 202.548 | 202.568 |
| 2025.11.03 21:07 | 202.569 | 202.589 | 202.565 | 202.586 |
| 2025.11.03 21:08 | 202.584 | 202.600 | 202.581 | 202.587 |
| 2025.11.03 21:09 | 202.586 | 202.597 | 202.578 | 202.582 |
| 2025.11.03 21:10 | 202.582 | 202.591 | 202.562 | 202.562 |
| 2025.11.03 21:11 | 202.564 | 202.582 | 202.560 | 202.565 |
| 2025.11.03 21:12 | 202.563 | 202.595 | 202.562 | 202.594 |
| 2025.11.03 21:13 | 202.593 | 202.616 | 202.582 | 202.613 |
| 2025.11.03 21:14 | 202.613 | 202.619 | 202.610 | 202.616 |
| 2025.11.03 21:15 | 202.614 | 202.624 | 202.612 | 202.619 |
| 2025.11.03 21:16 | 202.616 | 202.620 | 202.573 | 202.602 |
| 2025.11.03 21:17 | 202.603 | 202.612 | 202.599 | 202.609 |
| 2025.11.03 21:18 | 202.611 | 202.613 | 202.608 | 202.612 |
| 2025.11.03 21:19 | 202.613 | 202.614 | 202.607 | 202.611 |
| 2025.11.03 21:20 | 202.611 | 202.626 | 202.606 | 202.617 |
| 2025.11.03 21:21 | 202.619 | 202.629 | 202.602 | 202.629 |
| 2025.11.03 21:22 | 202.629 | 202.629 | 202.611 | 202.613 |
| 2025.11.03 21:23 | 202.613 | 202.624 | 202.612 | 202.623 |
| 2025.11.03 21:24 | 202.621 | 202.626 | 202.613 | 202.622 |
| 2025.11.03 21:25 | 202.621 | 202.648 | 202.615 | 202.647 |
| 2025.11.03 21:26 | 202.646 | 202.657 | 202.646 | 202.654 |
| 2025.11.03 21:27 | 202.656 | 202.659 | 202.644 | 202.645 |
| 2025.11.03 21:28 | 202.647 | 202.662 | 202.645 | 202.654 |
| 2025.11.03 21:29 | 202.659 | 202.662 | 202.643 | 202.647 |
| 2025.11.03 21:30 | 202.648 | 202.665 | 202.646 | 202.663 |
| 2025.11.03 21:31 | 202.665 | 202.669 | 202.662 | 202.666 |
| 2025.11.03 21:32 | 202.666 | 202.666 | 202.632 | 202.633 |
| 2025.11.03 21:33 | 202.631 | 202.650 | 202.630 | 202.648 |
| 2025.11.03 21:34 | 202.650 | 202.662 | 202.643 | 202.654 |
| 2025.11.03 21:35 | 202.654 | 202.687 | 202.643 | 202.680 |
| 2025.11.03 21:36 | 202.680 | 202.694 | 202.675 | 202.677 |
| 2025.11.03 21:37 | 202.678 | 202.679 | 202.637 | 202.643 |
| 2025.11.03 21:38 | 202.642 | 202.653 | 202.639 | 202.648 |
| 2025.11.03 21:39 | 202.647 | 202.659 | 202.642 | 202.645 |
| 2025.11.03 21:40 | 202.647 | 202.647 | 202.608 | 202.618 |
| 2025.11.03 21:41 | 202.617 | 202.624 | 202.602 | 202.611 |
| 2025.11.03 21:42 | 202.611 | 202.611 | 202.586 | 202.589 |
| 2025.11.03 21:43 | 202.591 | 202.596 | 202.584 | 202.586 |
| 2025.11.03 21:44 | 202.587 | 202.609 | 202.578 | 202.609 |
| 2025.11.03 21:45 | 202.609 | 202.613 | 202.591 | 202.594 |
| 2025.11.03 21:46 | 202.594 | 202.607 | 202.587 | 202.607 |
| 2025.11.03 21:47 | 202.608 | 202.612 | 202.589 | 202.594 |
| 2025.11.03 21:48 | 202.594 | 202.594 | 202.570 | 202.570 |
| 2025.11.03 21:49 | 202.572 | 202.579 | 202.567 | 202.577 |
| 2025.11.03 21:50 | 202.577 | 202.593 | 202.574 | 202.592 |
| 2025.11.03 21:51 | 202.593 | 202.612 | 202.588 | 202.604 |
| 2025.11.03 21:52 | 202.603 | 202.613 | 202.601 | 202.611 |
| 2025.11.03 21:53 | 202.613 | 202.619 | 202.595 | 202.600 |
| 2025.11.03 21:54 | 202.599 | 202.604 | 202.585 | 202.591 |
| 2025.11.03 21:55 | 202.591 | 202.594 | 202.565 | 202.584 |
| 2025.11.03 21:56 | 202.583 | 202.590 | 202.571 | 202.574 |
| 2025.11.03 21:57 | 202.576 | 202.582 | 202.569 | 202.571 |
| 2025.11.03 21:58 | 202.573 | 202.573 | 202.540 | 202.555 |
| 2025.11.03 21:59 | 202.553 | 202.582 | 202.546 | 202.571 |
| 2025.11.03 22:00 | 202.572 | 202.594 | 202.563 | 202.592 |
| 2025.11.03 22:01 | 202.594 | 202.594 | 202.571 | 202.584 |
| 2025.11.03 22:02 | 202.585 | 202.588 | 202.566 | 202.571 |
| 2025.11.03 22:03 | 202.572 | 202.599 | 202.562 | 202.597 |
| 2025.11.03 22:04 | 202.596 | 202.607 | 202.588 | 202.604 |
| 2025.11.03 22:05 | 202.604 | 202.618 | 202.599 | 202.618 |
| 2025.11.03 22:06 | 202.619 | 202.631 | 202.614 | 202.624 |
| 2025.11.03 22:07 | 202.626 | 202.632 | 202.619 | 202.632 |
| 2025.11.03 22:08 | 202.632 | 202.633 | 202.620 | 202.620 |
| 2025.11.03 22:09 | 202.620 | 202.620 | 202.588 | 202.590 |
| 2025.11.03 22:10 | 202.590 | 202.594 | 202.568 | 202.584 |
| 2025.11.03 22:11 | 202.584 | 202.597 | 202.578 | 202.595 |
| 2025.11.03 22:12 | 202.594 | 202.597 | 202.584 | 202.584 |
| 2025.11.03 22:13 | 202.584 | 202.600 | 202.583 | 202.598 |
| 2025.11.03 22:14 | 202.598 | 202.602 | 202.595 | 202.600 |
| 2025.11.03 22:15 | 202.600 | 202.614 | 202.599 | 202.602 |
| 2025.11.03 22:16 | 202.602 | 202.613 | 202.600 | 202.611 |
| 2025.11.03 22:17 | 202.612 | 202.620 | 202.607 | 202.611 |
| 2025.11.03 22:18 | 202.613 | 202.619 | 202.605 | 202.618 |
| 2025.11.03 22:19 | 202.616 | 202.631 | 202.613 | 202.628 |
| 2025.11.03 22:20 | 202.630 | 202.631 | 202.624 | 202.625 |
| 2025.11.03 22:21 | 202.625 | 202.627 | 202.608 | 202.611 |
| 2025.11.03 22:22 | 202.611 | 202.614 | 202.596 | 202.598 |
| 2025.11.03 22:23 | 202.599 | 202.614 | 202.596 | 202.611 |
| 2025.11.03 22:24 | 202.611 | 202.618 | 202.606 | 202.612 |
| 2025.11.03 22:25 | 202.613 | 202.625 | 202.606 | 202.619 |
| 2025.11.03 22:26 | 202.620 | 202.629 | 202.616 | 202.624 |
| 2025.11.03 22:27 | 202.625 | 202.632 | 202.624 | 202.630 |
| 2025.11.03 22:28 | 202.630 | 202.634 | 202.624 | 202.626 |
| 2025.11.03 22:29 | 202.626 | 202.629 | 202.612 | 202.617 |
| 2025.11.03 22:30 | 202.619 | 202.620 | 202.600 | 202.602 |
| 2025.11.03 22:31 | 202.604 | 202.608 | 202.594 | 202.601 |
| 2025.11.03 22:32 | 202.603 | 202.606 | 202.592 | 202.594 |
| 2025.11.03 22:33 | 202.595 | 202.607 | 202.591 | 202.602 |
| 2025.11.03 22:34 | 202.601 | 202.604 | 202.585 | 202.586 |
| 2025.11.03 22:35 | 202.587 | 202.606 | 202.581 | 202.602 |
| 2025.11.03 22:36 | 202.601 | 202.611 | 202.595 | 202.607 |
| 2025.11.03 22:37 | 202.606 | 202.610 | 202.587 | 202.590 |
| 2025.11.03 22:38 | 202.594 | 202.595 | 202.585 | 202.586 |
| 2025.11.03 22:39 | 202.587 | 202.588 | 202.579 | 202.582 |
| 2025.11.03 22:40 | 202.582 | 202.587 | 202.579 | 202.582 |
| 2025.11.03 22:41 | 202.582 | 202.585 | 202.577 | 202.579 |
| 2025.11.03 22:42 | 202.577 | 202.592 | 202.576 | 202.586 |
| 2025.11.03 22:43 | 202.587 | 202.596 | 202.575 | 202.593 |
| 2025.11.03 22:44 | 202.598 | 202.598 | 202.584 | 202.584 |
| 2025.11.03 22:45 | 202.585 | 202.589 | 202.572 | 202.585 |
| 2025.11.03 22:46 | 202.584 | 202.588 | 202.581 | 202.585 |
| 2025.11.03 22:47 | 202.584 | 202.598 | 202.582 | 202.594 |
| 2025.11.03 22:48 | 202.595 | 202.602 | 202.592 | 202.592 |
| 2025.11.03 22:49 | 202.593 | 202.595 | 202.578 | 202.581 |
| 2025.11.03 22:50 | 202.580 | 202.590 | 202.575 | 202.588 |
| 2025.11.03 22:51 | 202.588 | 202.588 | 202.567 | 202.570 |
| 2025.11.03 22:52 | 202.572 | 202.584 | 202.568 | 202.569 |
| 2025.11.03 22:53 | 202.571 | 202.571 | 202.549 | 202.554 |
| 2025.11.03 22:54 | 202.553 | 202.557 | 202.553 | 202.556 |
| 2025.11.03 22:55 | 202.556 | 202.572 | 202.556 | 202.561 |
| 2025.11.03 22:56 | 202.560 | 202.587 | 202.559 | 202.585 |
| 2025.11.03 22:57 | 202.585 | 202.585 | 202.554 | 202.555 |
| 2025.11.03 22:58 | 202.556 | 202.594 | 202.556 | 202.594 |
| 2025.11.03 22:59 | 202.595 | 202.601 | 202.584 | 202.595 |
| 2025.11.03 23:00 | 202.591 | 202.591 | 202.573 | 202.588 |
| 2025.11.03 23:01 | 202.585 | 202.585 | 202.567 | 202.577 |
| 2025.11.03 23:02 | 202.576 | 202.578 | 202.568 | 202.572 |
| 2025.11.03 23:03 | 202.574 | 202.585 | 202.572 | 202.582 |
| 2025.11.03 23:04 | 202.579 | 202.588 | 202.572 | 202.587 |
| 2025.11.03 23:05 | 202.586 | 202.590 | 202.568 | 202.568 |
| 2025.11.03 23:06 | 202.569 | 202.577 | 202.566 | 202.570 |
| 2025.11.03 23:07 | 202.571 | 202.580 | 202.567 | 202.572 |
| 2025.11.03 23:08 | 202.570 | 202.576 | 202.562 | 202.563 |
| 2025.11.03 23:09 | 202.562 | 202.573 | 202.559 | 202.567 |
| 2025.11.03 23:10 | 202.565 | 202.566 | 202.545 | 202.548 |
| 2025.11.03 23:11 | 202.547 | 202.559 | 202.546 | 202.552 |
| 2025.11.03 23:12 | 202.553 | 202.563 | 202.550 | 202.555 |
| 2025.11.03 23:13 | 202.555 | 202.557 | 202.546 | 202.547 |
| 2025.11.03 23:14 | 202.546 | 202.551 | 202.543 | 202.551 |
| 2025.11.03 23:15 | 202.549 | 202.561 | 202.549 | 202.554 |
| 2025.11.03 23:16 | 202.554 | 202.557 | 202.546 | 202.546 |
| 2025.11.03 23:17 | 202.547 | 202.556 | 202.542 | 202.554 |
| 2025.11.03 23:18 | 202.556 | 202.574 | 202.554 | 202.571 |
| 2025.11.03 23:19 | 202.569 | 202.580 | 202.558 | 202.558 |
| 2025.11.03 23:20 | 202.557 | 202.557 | 202.537 | 202.548 |
| 2025.11.03 23:21 | 202.547 | 202.570 | 202.547 | 202.569 |
| 2025.11.03 23:22 | 202.569 | 202.584 | 202.569 | 202.572 |
| 2025.11.03 23:23 | 202.572 | 202.585 | 202.570 | 202.585 |
| 2025.11.03 23:24 | 202.583 | 202.608 | 202.580 | 202.607 |
| 2025.11.03 23:25 | 202.608 | 202.608 | 202.597 | 202.597 |
| 2025.11.03 23:26 | 202.599 | 202.599 | 202.577 | 202.593 |
| 2025.11.03 23:27 | 202.593 | 202.593 | 202.566 | 202.568 |
| 2025.11.03 23:28 | 202.566 | 202.572 | 202.565 | 202.571 |
| 2025.11.03 23:29 | 202.568 | 202.573 | 202.559 | 202.564 |
| 2025.11.03 23:30 | 202.566 | 202.593 | 202.566 | 202.590 |
| 2025.11.03 23:31 | 202.592 | 202.592 | 202.589 | 202.589 |
| 2025.11.03 23:32 | 202.592 | 202.611 | 202.591 | 202.606 |
| 2025.11.03 23:33 | 202.608 | 202.612 | 202.605 | 202.607 |
| 2025.11.03 23:34 | 202.605 | 202.611 | 202.603 | 202.605 |
| 2025.11.03 23:35 | 202.606 | 202.618 | 202.605 | 202.618 |
| 2025.11.03 23:36 | 202.616 | 202.616 | 202.601 | 202.603 |
| 2025.11.03 23:37 | 202.604 | 202.606 | 202.601 | 202.605 |
| 2025.11.03 23:38 | 202.604 | 202.609 | 202.602 | 202.609 |
| 2025.11.03 23:39 | 202.610 | 202.613 | 202.597 | 202.597 |
| 2025.11.03 23:40 | 202.597 | 202.600 | 202.593 | 202.598 |
| 2025.11.03 23:41 | 202.599 | 202.605 | 202.592 | 202.595 |
| 2025.11.03 23:42 | 202.596 | 202.597 | 202.594 | 202.596 |
| 2025.11.03 23:43 | 202.596 | 202.597 | 202.593 | 202.597 |
| 2025.11.03 23:44 | 202.596 | 202.596 | 202.582 | 202.583 |
| 2025.11.03 23:45 | 202.580 | 202.584 | 202.576 | 202.578 |
| 2025.11.03 23:46 | 202.578 | 202.583 | 202.576 | 202.580 |
| 2025.11.03 23:47 | 202.580 | 202.584 | 202.563 | 202.576 |
| 2025.11.03 23:48 | 202.576 | 202.586 | 202.576 | 202.586 |
| 2025.11.03 23:49 | 202.584 | 202.592 | 202.584 | 202.589 |
| 2025.11.03 23:50 | 202.589 | 202.594 | 202.589 | 202.591 |
| 2025.11.03 23:51 | 202.591 | 202.630 | 202.589 | 202.620 |
| 2025.11.03 23:52 | 202.619 | 202.626 | 202.619 | 202.626 |
| 2025.11.03 23:53 | 202.624 | 202.644 | 202.622 | 202.639 |
| 2025.11.03 23:54 | 202.640 | 202.641 | 202.626 | 202.629 |
| 2025.11.03 23:55 | 202.625 | 202.629 | 202.621 | 202.622 |
| 2025.11.03 23:56 | 202.623 | 202.625 | 202.604 | 202.611 |
| 2025.11.03 23:57 | 202.611 | 202.618 | 202.595 | 202.612 |
| 2025.11.03 23:58 | 202.613 | 202.615 | 202.596 | 202.596 |
| 2025.11.03 23:59 | 202.596 | 202.620 | 202.585 | 202.601 |
| 2025.11.04 00:00 | 202.611 | 202.615 | 202.611 | 202.615 |
| 2025.11.04 00:02 | 202.613 | 202.613 | 202.613 | 202.613 |
| 2025.11.04 00:04 | 202.612 | 202.613 | 202.563 | 202.613 |
| 2025.11.04 00:05 | 202.616 | 202.625 | 202.613 | 202.614 |
| 2025.11.04 00:06 | 202.617 | 202.617 | 202.613 | 202.615 |
| 2025.11.04 00:07 | 202.615 | 202.616 | 202.615 | 202.615 |
| 2025.11.04 00:08 | 202.614 | 202.614 | 202.593 | 202.594 |
| 2025.11.04 00:09 | 202.629 | 202.631 | 202.597 | 202.600 |
| 2025.11.04 00:10 | 202.598 | 202.636 | 202.595 | 202.627 |
| 2025.11.04 00:11 | 202.628 | 202.632 | 202.598 | 202.630 |
| 2025.11.04 00:12 | 202.623 | 202.630 | 202.623 | 202.623 |
| 2025.11.04 00:13 | 202.623 | 202.623 | 202.622 | 202.622 |
| 2025.11.04 00:14 | 202.623 | 202.623 | 202.619 | 202.619 |
| 2025.11.04 00:15 | 202.621 | 202.622 | 202.618 | 202.622 |
| 2025.11.04 00:16 | 202.623 | 202.623 | 202.622 | 202.622 |
| 2025.11.04 00:17 | 202.622 | 202.622 | 202.592 | 202.598 |
| 2025.11.04 00:18 | 202.597 | 202.597 | 202.585 | 202.585 |
| 2025.11.04 00:19 | 202.584 | 202.590 | 202.531 | 202.531 |
| 2025.11.04 00:20 | 202.527 | 202.531 | 202.514 | 202.514 |
| 2025.11.04 00:21 | 202.514 | 202.559 | 202.484 | 202.545 |
| 2025.11.04 00:22 | 202.547 | 202.561 | 202.535 | 202.545 |
| 2025.11.04 00:23 | 202.559 | 202.585 | 202.555 | 202.575 |
| 2025.11.04 00:24 | 202.575 | 202.589 | 202.572 | 202.583 |
| 2025.11.04 00:25 | 202.586 | 202.588 | 202.553 | 202.582 |
| 2025.11.04 00:26 | 202.579 | 202.582 | 202.572 | 202.577 |
| 2025.11.04 00:27 | 202.574 | 202.584 | 202.574 | 202.584 |
| 2025.11.04 00:28 | 202.584 | 202.587 | 202.582 | 202.586 |
| 2025.11.04 00:29 | 202.586 | 202.590 | 202.565 | 202.576 |
| 2025.11.04 00:30 | 202.576 | 202.595 | 202.565 | 202.565 |
| 2025.11.04 00:31 | 202.565 | 202.590 | 202.565 | 202.581 |
| 2025.11.04 00:32 | 202.581 | 202.581 | 202.571 | 202.575 |
| 2025.11.04 00:33 | 202.577 | 202.586 | 202.576 | 202.586 |
| 2025.11.04 00:34 | 202.582 | 202.584 | 202.568 | 202.570 |
| 2025.11.04 00:35 | 202.571 | 202.585 | 202.568 | 202.579 |
| 2025.11.04 00:36 | 202.580 | 202.587 | 202.576 | 202.582 |
| 2025.11.04 00:37 | 202.582 | 202.585 | 202.580 | 202.582 |
| 2025.11.04 00:38 | 202.581 | 202.593 | 202.576 | 202.587 |
| 2025.11.04 00:39 | 202.585 | 202.590 | 202.585 | 202.587 |
| 2025.11.04 00:40 | 202.586 | 202.587 | 202.570 | 202.573 |
| 2025.11.04 00:41 | 202.573 | 202.582 | 202.571 | 202.582 |
| 2025.11.04 00:42 | 202.583 | 202.587 | 202.581 | 202.583 |
| 2025.11.04 00:43 | 202.582 | 202.594 | 202.582 | 202.586 |
| 2025.11.04 00:44 | 202.586 | 202.590 | 202.583 | 202.588 |
| 2025.11.04 00:45 | 202.588 | 202.590 | 202.582 | 202.584 |
| 2025.11.04 00:46 | 202.586 | 202.590 | 202.580 | 202.580 |
| 2025.11.04 00:47 | 202.582 | 202.591 | 202.577 | 202.587 |
| 2025.11.04 00:48 | 202.587 | 202.592 | 202.575 | 202.576 |
| 2025.11.04 00:49 | 202.578 | 202.580 | 202.552 | 202.553 |
| 2025.11.04 00:50 | 202.553 | 202.565 | 202.540 | 202.541 |
| 2025.11.04 00:51 | 202.543 | 202.572 | 202.543 | 202.572 |
| 2025.11.04 00:52 | 202.570 | 202.574 | 202.554 | 202.574 |
| 2025.11.04 00:53 | 202.575 | 202.578 | 202.554 | 202.568 |
| 2025.11.04 00:54 | 202.565 | 202.569 | 202.551 | 202.557 |
| 2025.11.04 00:55 | 202.556 | 202.561 | 202.545 | 202.546 |
| 2025.11.04 00:56 | 202.549 | 202.552 | 202.548 | 202.548 |
| 2025.11.04 00:57 | 202.551 | 202.552 | 202.474 | 202.479 |
| 2025.11.04 00:58 | 202.484 | 202.485 | 202.464 | 202.479 |
| 2025.11.04 00:59 | 202.479 | 202.551 | 202.456 | 202.531 |
| 2025.11.04 01:00 | 202.530 | 202.576 | 202.495 | 202.568 |
| 2025.11.04 01:01 | 202.570 | 202.603 | 202.553 | 202.602 |
| 2025.11.04 01:02 | 202.600 | 202.603 | 202.574 | 202.590 |
| 2025.11.04 01:03 | 202.590 | 202.590 | 202.529 | 202.563 |
| 2025.11.04 01:04 | 202.537 | 202.581 | 202.531 | 202.578 |
| 2025.11.04 01:05 | 202.580 | 202.589 | 202.572 | 202.581 |
| 2025.11.04 01:06 | 202.586 | 202.601 | 202.577 | 202.580 |
| 2025.11.04 01:07 | 202.580 | 202.602 | 202.579 | 202.595 |
| 2025.11.04 01:08 | 202.596 | 202.596 | 202.572 | 202.587 |
| 2025.11.04 01:09 | 202.586 | 202.586 | 202.579 | 202.579 |
| 2025.11.04 01:10 | 202.580 | 202.586 | 202.578 | 202.586 |
| 2025.11.04 01:11 | 202.588 | 202.588 | 202.581 | 202.581 |
| 2025.11.04 01:12 | 202.580 | 202.583 | 202.568 | 202.572 |
| 2025.11.04 01:13 | 202.572 | 202.582 | 202.569 | 202.579 |
| 2025.11.04 01:14 | 202.577 | 202.583 | 202.575 | 202.577 |
| 2025.11.04 01:15 | 202.574 | 202.576 | 202.554 | 202.555 |
| 2025.11.04 01:16 | 202.557 | 202.557 | 202.537 | 202.542 |
| 2025.11.04 01:17 | 202.541 | 202.558 | 202.532 | 202.557 |
| 2025.11.04 01:18 | 202.556 | 202.563 | 202.551 | 202.560 |
| 2025.11.04 01:19 | 202.561 | 202.561 | 202.533 | 202.542 |
| 2025.11.04 01:20 | 202.543 | 202.551 | 202.540 | 202.550 |
| 2025.11.04 01:21 | 202.551 | 202.552 | 202.528 | 202.536 |
| 2025.11.04 01:22 | 202.537 | 202.551 | 202.536 | 202.545 |
| 2025.11.04 01:23 | 202.547 | 202.547 | 202.540 | 202.544 |
| 2025.11.04 01:24 | 202.548 | 202.548 | 202.542 | 202.543 |
| 2025.11.04 01:25 | 202.545 | 202.550 | 202.543 | 202.546 |
| 2025.11.04 01:27 | 202.546 | 202.546 | 202.544 | 202.546 |
| 2025.11.04 01:28 | 202.545 | 202.546 | 202.545 | 202.546 |
| 2025.11.04 01:29 | 202.546 | 202.546 | 202.544 | 202.546 |
| 2025.11.04 01:30 | 202.546 | 202.582 | 202.542 | 202.576 |
| 2025.11.04 01:31 | 202.576 | 202.580 | 202.569 | 202.577 |
| 2025.11.04 01:32 | 202.577 | 202.594 | 202.576 | 202.582 |
| 2025.11.04 01:33 | 202.583 | 202.598 | 202.582 | 202.598 |
| 2025.11.04 01:34 | 202.600 | 202.603 | 202.593 | 202.596 |
| 2025.11.04 01:35 | 202.596 | 202.620 | 202.595 | 202.619 |
| 2025.11.04 01:36 | 202.616 | 202.619 | 202.579 | 202.602 |
| 2025.11.04 01:37 | 202.600 | 202.603 | 202.597 | 202.599 |
| 2025.11.04 01:38 | 202.600 | 202.607 | 202.597 | 202.604 |
| 2025.11.04 01:39 | 202.605 | 202.612 | 202.600 | 202.606 |
| 2025.11.04 01:40 | 202.604 | 202.604 | 202.570 | 202.574 |
| 2025.11.04 01:41 | 202.575 | 202.576 | 202.574 | 202.576 |
| 2025.11.04 01:42 | 202.577 | 202.577 | 202.557 | 202.574 |
| 2025.11.04 01:43 | 202.572 | 202.572 | 202.551 | 202.552 |
| 2025.11.04 01:44 | 202.553 | 202.557 | 202.538 | 202.543 |
| 2025.11.04 01:45 | 202.545 | 202.555 | 202.545 | 202.553 |
| 2025.11.04 01:46 | 202.552 | 202.553 | 202.534 | 202.547 |
| 2025.11.04 01:47 | 202.548 | 202.559 | 202.545 | 202.556 |
| 2025.11.04 01:48 | 202.554 | 202.569 | 202.553 | 202.564 |
| 2025.11.04 01:49 | 202.561 | 202.561 | 202.549 | 202.551 |
| 2025.11.04 01:50 | 202.549 | 202.549 | 202.536 | 202.541 |
| 2025.11.04 01:51 | 202.541 | 202.551 | 202.529 | 202.549 |
| 2025.11.04 01:52 | 202.548 | 202.553 | 202.527 | 202.528 |
| 2025.11.04 01:53 | 202.526 | 202.529 | 202.524 | 202.529 |
| 2025.11.04 01:54 | 202.529 | 202.561 | 202.529 | 202.560 |
| 2025.11.04 01:55 | 202.559 | 202.563 | 202.549 | 202.550 |
| 2025.11.04 01:56 | 202.551 | 202.557 | 202.545 | 202.550 |
| 2025.11.04 01:57 | 202.549 | 202.549 | 202.527 | 202.537 |
| 2025.11.04 01:58 | 202.534 | 202.539 | 202.534 | 202.536 |
| 2025.11.04 01:59 | 202.544 | 202.549 | 202.541 | 202.549 |
| 2025.11.04 02:00 | 202.547 | 202.547 | 202.513 | 202.530 |
| 2025.11.04 02:01 | 202.531 | 202.534 | 202.519 | 202.532 |
| 2025.11.04 02:02 | 202.533 | 202.566 | 202.529 | 202.545 |
| 2025.11.04 02:03 | 202.546 | 202.564 | 202.542 | 202.558 |
| 2025.11.04 02:04 | 202.550 | 202.589 | 202.538 | 202.579 |
| 2025.11.04 02:05 | 202.580 | 202.617 | 202.577 | 202.581 |
| 2025.11.04 02:06 | 202.584 | 202.599 | 202.561 | 202.595 |
| 2025.11.04 02:07 | 202.596 | 202.615 | 202.570 | 202.589 |
| 2025.11.04 02:08 | 202.588 | 202.593 | 202.569 | 202.579 |
| 2025.11.04 02:09 | 202.578 | 202.589 | 202.525 | 202.530 |
| 2025.11.04 02:10 | 202.531 | 202.566 | 202.530 | 202.553 |
| 2025.11.04 02:11 | 202.555 | 202.575 | 202.545 | 202.553 |
| 2025.11.04 02:12 | 202.551 | 202.551 | 202.512 | 202.531 |
| 2025.11.04 02:13 | 202.530 | 202.569 | 202.513 | 202.555 |
| 2025.11.04 02:14 | 202.555 | 202.562 | 202.527 | 202.532 |
| 2025.11.04 02:15 | 202.534 | 202.546 | 202.528 | 202.534 |
| 2025.11.04 02:16 | 202.536 | 202.538 | 202.512 | 202.516 |
| 2025.11.04 02:17 | 202.516 | 202.530 | 202.493 | 202.520 |
| 2025.11.04 02:18 | 202.522 | 202.527 | 202.486 | 202.486 |
| 2025.11.04 02:19 | 202.488 | 202.501 | 202.484 | 202.492 |
| 2025.11.04 02:20 | 202.492 | 202.507 | 202.477 | 202.487 |
| 2025.11.04 02:21 | 202.488 | 202.495 | 202.479 | 202.482 |
| 2025.11.04 02:22 | 202.481 | 202.497 | 202.456 | 202.457 |
| 2025.11.04 02:23 | 202.459 | 202.465 | 202.427 | 202.438 |
| 2025.11.04 02:24 | 202.439 | 202.468 | 202.416 | 202.453 |
| 2025.11.04 02:25 | 202.455 | 202.477 | 202.444 | 202.474 |
| 2025.11.04 02:26 | 202.475 | 202.476 | 202.451 | 202.456 |
| 2025.11.04 02:27 | 202.455 | 202.471 | 202.452 | 202.471 |
| 2025.11.04 02:28 | 202.472 | 202.478 | 202.445 | 202.463 |
| 2025.11.04 02:29 | 202.465 | 202.466 | 202.426 | 202.430 |
| 2025.11.04 02:30 | 202.416 | 202.432 | 202.396 | 202.429 |
| 2025.11.04 02:31 | 202.428 | 202.432 | 202.404 | 202.406 |
| 2025.11.04 02:32 | 202.405 | 202.411 | 202.397 | 202.398 |
| 2025.11.04 02:33 | 202.400 | 202.400 | 202.359 | 202.377 |
| 2025.11.04 02:34 | 202.378 | 202.414 | 202.375 | 202.399 |
| 2025.11.04 02:35 | 202.400 | 202.426 | 202.400 | 202.423 |
| 2025.11.04 02:36 | 202.425 | 202.436 | 202.401 | 202.425 |
| 2025.11.04 02:37 | 202.425 | 202.427 | 202.397 | 202.404 |
| 2025.11.04 02:38 | 202.406 | 202.423 | 202.399 | 202.410 |
| 2025.11.04 02:39 | 202.410 | 202.450 | 202.410 | 202.442 |
| 2025.11.04 02:40 | 202.445 | 202.456 | 202.432 | 202.436 |
| 2025.11.04 02:41 | 202.436 | 202.465 | 202.427 | 202.461 |
| 2025.11.04 02:42 | 202.461 | 202.468 | 202.449 | 202.458 |
| 2025.11.04 02:43 | 202.457 | 202.464 | 202.441 | 202.457 |
| 2025.11.04 02:44 | 202.455 | 202.479 | 202.450 | 202.455 |
| 2025.11.04 02:45 | 202.456 | 202.460 | 202.444 | 202.460 |
| 2025.11.04 02:46 | 202.459 | 202.485 | 202.457 | 202.482 |
| 2025.11.04 02:47 | 202.481 | 202.488 | 202.467 | 202.470 |
| 2025.11.04 02:48 | 202.469 | 202.477 | 202.457 | 202.469 |
| 2025.11.04 02:49 | 202.476 | 202.500 | 202.460 | 202.498 |
| 2025.11.04 02:50 | 202.500 | 202.500 | 202.480 | 202.484 |
| 2025.11.04 02:51 | 202.486 | 202.498 | 202.464 | 202.491 |
| 2025.11.04 02:52 | 202.492 | 202.526 | 202.476 | 202.481 |
| 2025.11.04 02:53 | 202.480 | 202.501 | 202.459 | 202.499 |
| 2025.11.04 02:54 | 202.499 | 202.555 | 202.475 | 202.509 |
| 2025.11.04 02:55 | 202.511 | 202.532 | 202.484 | 202.531 |
| 2025.11.04 02:56 | 202.529 | 202.533 | 202.517 | 202.519 |
| 2025.11.04 02:57 | 202.518 | 202.587 | 202.518 | 202.575 |
| 2025.11.04 02:58 | 202.569 | 202.574 | 202.551 | 202.558 |
| 2025.11.04 02:59 | 202.558 | 202.566 | 202.540 | 202.555 |
| 2025.11.04 03:00 | 202.557 | 202.559 | 202.501 | 202.507 |
| 2025.11.04 03:01 | 202.506 | 202.544 | 202.506 | 202.513 |
| 2025.11.04 03:02 | 202.518 | 202.529 | 202.504 | 202.524 |
| 2025.11.04 03:03 | 202.525 | 202.535 | 202.502 | 202.528 |
| 2025.11.04 03:04 | 202.529 | 202.557 | 202.520 | 202.520 |
| 2025.11.04 03:05 | 202.521 | 202.547 | 202.521 | 202.544 |
| 2025.11.04 03:06 | 202.543 | 202.569 | 202.542 | 202.557 |
| 2025.11.04 03:07 | 202.559 | 202.574 | 202.556 | 202.569 |
| 2025.11.04 03:08 | 202.569 | 202.591 | 202.536 | 202.540 |
| 2025.11.04 03:09 | 202.536 | 202.566 | 202.532 | 202.557 |
| 2025.11.04 03:10 | 202.556 | 202.601 | 202.551 | 202.595 |
| 2025.11.04 03:11 | 202.595 | 202.624 | 202.558 | 202.561 |
| 2025.11.04 03:12 | 202.566 | 202.586 | 202.559 | 202.561 |
| 2025.11.04 03:13 | 202.559 | 202.617 | 202.559 | 202.611 |
| 2025.11.04 03:14 | 202.609 | 202.614 | 202.595 | 202.602 |
| 2025.11.04 03:15 | 202.604 | 202.633 | 202.600 | 202.633 |
| 2025.11.04 03:16 | 202.633 | 202.647 | 202.608 | 202.625 |
| 2025.11.04 03:17 | 202.625 | 202.627 | 202.600 | 202.601 |
| 2025.11.04 03:18 | 202.599 | 202.604 | 202.565 | 202.603 |
| 2025.11.04 03:19 | 202.604 | 202.621 | 202.593 | 202.621 |
| 2025.11.04 03:20 | 202.621 | 202.638 | 202.617 | 202.635 |
| 2025.11.04 03:21 | 202.636 | 202.641 | 202.627 | 202.636 |
| 2025.11.04 03:22 | 202.636 | 202.661 | 202.626 | 202.626 |
| 2025.11.04 03:23 | 202.635 | 202.638 | 202.615 | 202.627 |
| 2025.11.04 03:24 | 202.629 | 202.644 | 202.622 | 202.643 |
| 2025.11.04 03:25 | 202.644 | 202.674 | 202.605 | 202.617 |
| 2025.11.04 03:26 | 202.618 | 202.652 | 202.618 | 202.649 |
| 2025.11.04 03:27 | 202.650 | 202.673 | 202.618 | 202.642 |
| 2025.11.04 03:28 | 202.643 | 202.662 | 202.640 | 202.658 |
| 2025.11.04 03:29 | 202.662 | 202.671 | 202.635 | 202.639 |
| 2025.11.04 03:30 | 202.637 | 202.647 | 202.597 | 202.601 |
| 2025.11.04 03:31 | 202.600 | 202.620 | 202.594 | 202.613 |
| 2025.11.04 03:32 | 202.614 | 202.635 | 202.609 | 202.629 |
| 2025.11.04 03:33 | 202.630 | 202.632 | 202.605 | 202.609 |
| 2025.11.04 03:34 | 202.610 | 202.625 | 202.598 | 202.619 |
| 2025.11.04 03:35 | 202.617 | 202.623 | 202.610 | 202.617 |
| 2025.11.04 03:36 | 202.615 | 202.624 | 202.595 | 202.599 |
| 2025.11.04 03:37 | 202.601 | 202.602 | 202.575 | 202.601 |
| 2025.11.04 03:38 | 202.597 | 202.597 | 202.558 | 202.562 |
| 2025.11.04 03:39 | 202.561 | 202.569 | 202.554 | 202.562 |
| 2025.11.04 03:40 | 202.565 | 202.590 | 202.527 | 202.530 |
| 2025.11.04 03:41 | 202.530 | 202.549 | 202.530 | 202.547 |
| 2025.11.04 03:42 | 202.546 | 202.547 | 202.508 | 202.518 |
| 2025.11.04 03:43 | 202.518 | 202.538 | 202.507 | 202.514 |
| 2025.11.04 03:44 | 202.515 | 202.547 | 202.514 | 202.546 |
| 2025.11.04 03:45 | 202.547 | 202.555 | 202.537 | 202.547 |
| 2025.11.04 03:46 | 202.547 | 202.559 | 202.536 | 202.554 |
| 2025.11.04 03:47 | 202.556 | 202.556 | 202.524 | 202.527 |
| 2025.11.04 03:48 | 202.529 | 202.532 | 202.506 | 202.527 |
| 2025.11.04 03:49 | 202.527 | 202.542 | 202.506 | 202.520 |
| 2025.11.04 03:50 | 202.518 | 202.538 | 202.515 | 202.520 |
| 2025.11.04 03:51 | 202.522 | 202.535 | 202.503 | 202.533 |
| 2025.11.04 03:52 | 202.533 | 202.546 | 202.527 | 202.528 |
| 2025.11.04 03:53 | 202.528 | 202.550 | 202.525 | 202.534 |
| 2025.11.04 03:54 | 202.533 | 202.562 | 202.533 | 202.559 |
| 2025.11.04 03:55 | 202.558 | 202.575 | 202.558 | 202.573 |
| 2025.11.04 03:56 | 202.575 | 202.578 | 202.563 | 202.568 |
| 2025.11.04 03:57 | 202.566 | 202.571 | 202.552 | 202.571 |
| 2025.11.04 03:58 | 202.567 | 202.575 | 202.555 | 202.562 |
| 2025.11.04 03:59 | 202.558 | 202.563 | 202.539 | 202.541 |
| 2025.11.04 04:00 | 202.545 | 202.550 | 202.532 | 202.540 |
| 2025.11.04 04:01 | 202.537 | 202.559 | 202.531 | 202.553 |
| 2025.11.04 04:02 | 202.551 | 202.558 | 202.508 | 202.510 |
| 2025.11.04 04:03 | 202.510 | 202.536 | 202.503 | 202.521 |
| 2025.11.04 04:04 | 202.523 | 202.527 | 202.494 | 202.500 |
| 2025.11.04 04:05 | 202.500 | 202.537 | 202.500 | 202.537 |
| 2025.11.04 04:06 | 202.536 | 202.538 | 202.522 | 202.532 |
| 2025.11.04 04:07 | 202.531 | 202.543 | 202.519 | 202.520 |
| 2025.11.04 04:08 | 202.520 | 202.533 | 202.493 | 202.505 |
| 2025.11.04 04:09 | 202.505 | 202.561 | 202.504 | 202.556 |
| 2025.11.04 04:10 | 202.557 | 202.558 | 202.538 | 202.538 |
| 2025.11.04 04:11 | 202.539 | 202.552 | 202.519 | 202.519 |
| 2025.11.04 04:12 | 202.517 | 202.529 | 202.516 | 202.523 |
| 2025.11.04 04:13 | 202.516 | 202.518 | 202.481 | 202.489 |
| 2025.11.04 04:14 | 202.490 | 202.490 | 202.468 | 202.474 |
| 2025.11.04 04:15 | 202.474 | 202.477 | 202.451 | 202.457 |
| 2025.11.04 04:16 | 202.455 | 202.464 | 202.444 | 202.456 |
| 2025.11.04 04:17 | 202.456 | 202.460 | 202.418 | 202.423 |
| 2025.11.04 04:18 | 202.426 | 202.444 | 202.425 | 202.433 |
| 2025.11.04 04:19 | 202.432 | 202.454 | 202.427 | 202.448 |
| 2025.11.04 04:20 | 202.447 | 202.457 | 202.446 | 202.456 |
| 2025.11.04 04:21 | 202.456 | 202.466 | 202.449 | 202.460 |
| 2025.11.04 04:22 | 202.457 | 202.460 | 202.444 | 202.446 |
| 2025.11.04 04:23 | 202.447 | 202.448 | 202.437 | 202.442 |
| 2025.11.04 04:24 | 202.437 | 202.441 | 202.405 | 202.417 |
| 2025.11.04 04:25 | 202.417 | 202.442 | 202.409 | 202.441 |
| 2025.11.04 04:26 | 202.435 | 202.449 | 202.429 | 202.449 |
| 2025.11.04 04:27 | 202.447 | 202.448 | 202.438 | 202.442 |
| 2025.11.04 04:28 | 202.435 | 202.449 | 202.431 | 202.434 |
| 2025.11.04 04:29 | 202.435 | 202.436 | 202.414 | 202.419 |
| 2025.11.04 04:30 | 202.418 | 202.429 | 202.414 | 202.426 |
| 2025.11.04 04:31 | 202.426 | 202.449 | 202.420 | 202.439 |
| 2025.11.04 04:32 | 202.436 | 202.437 | 202.415 | 202.429 |
| 2025.11.04 04:33 | 202.429 | 202.429 | 202.408 | 202.419 |
| 2025.11.04 04:34 | 202.419 | 202.421 | 202.331 | 202.343 |
| 2025.11.04 04:35 | 202.343 | 202.376 | 202.337 | 202.363 |
| 2025.11.04 04:36 | 202.362 | 202.395 | 202.362 | 202.393 |
| 2025.11.04 04:37 | 202.395 | 202.399 | 202.377 | 202.392 |
| 2025.11.04 04:38 | 202.396 | 202.420 | 202.379 | 202.406 |
| 2025.11.04 04:39 | 202.402 | 202.402 | 202.355 | 202.359 |
| 2025.11.04 04:40 | 202.361 | 202.375 | 202.356 | 202.359 |
| 2025.11.04 04:41 | 202.359 | 202.382 | 202.356 | 202.363 |
| 2025.11.04 04:42 | 202.365 | 202.366 | 202.320 | 202.320 |
| 2025.11.04 04:43 | 202.321 | 202.337 | 202.320 | 202.333 |
| 2025.11.04 04:44 | 202.334 | 202.340 | 202.329 | 202.331 |
| 2025.11.04 04:45 | 202.333 | 202.342 | 202.327 | 202.341 |
| 2025.11.04 04:46 | 202.342 | 202.354 | 202.336 | 202.345 |
| 2025.11.04 04:47 | 202.344 | 202.348 | 202.319 | 202.320 |
| 2025.11.04 04:48 | 202.318 | 202.328 | 202.312 | 202.322 |
| 2025.11.04 04:49 | 202.320 | 202.333 | 202.302 | 202.315 |
| 2025.11.04 04:50 | 202.317 | 202.317 | 202.285 | 202.297 |
| 2025.11.04 04:51 | 202.295 | 202.319 | 202.294 | 202.299 |
| 2025.11.04 04:52 | 202.301 | 202.326 | 202.299 | 202.323 |
| 2025.11.04 04:53 | 202.322 | 202.329 | 202.318 | 202.323 |
| 2025.11.04 04:54 | 202.322 | 202.327 | 202.302 | 202.315 |
| 2025.11.04 04:55 | 202.314 | 202.319 | 202.293 | 202.303 |
| 2025.11.04 04:56 | 202.300 | 202.309 | 202.272 | 202.273 |
| 2025.11.04 04:57 | 202.272 | 202.291 | 202.265 | 202.282 |
| 2025.11.04 04:58 | 202.280 | 202.284 | 202.229 | 202.244 |
| 2025.11.04 04:59 | 202.246 | 202.251 | 202.221 | 202.233 |
| 2025.11.04 05:00 | 202.235 | 202.246 | 202.208 | 202.219 |
| 2025.11.04 05:01 | 202.219 | 202.277 | 202.217 | 202.274 |
| 2025.11.04 05:02 | 202.269 | 202.281 | 202.259 | 202.281 |
| 2025.11.04 05:03 | 202.283 | 202.320 | 202.275 | 202.317 |
| 2025.11.04 05:04 | 202.318 | 202.329 | 202.311 | 202.325 |
| 2025.11.04 05:05 | 202.326 | 202.331 | 202.318 | 202.319 |
| 2025.11.04 05:06 | 202.321 | 202.328 | 202.313 | 202.325 |
| 2025.11.04 05:07 | 202.327 | 202.330 | 202.311 | 202.325 |
| 2025.11.04 05:08 | 202.326 | 202.332 | 202.322 | 202.325 |
| 2025.11.04 05:09 | 202.325 | 202.329 | 202.296 | 202.303 |
| 2025.11.04 05:10 | 202.304 | 202.309 | 202.291 | 202.298 |
| 2025.11.04 05:11 | 202.298 | 202.308 | 202.297 | 202.305 |
| 2025.11.04 05:12 | 202.306 | 202.306 | 202.288 | 202.306 |
| 2025.11.04 05:13 | 202.304 | 202.325 | 202.300 | 202.317 |
| 2025.11.04 05:14 | 202.319 | 202.320 | 202.304 | 202.308 |
| 2025.11.04 05:15 | 202.308 | 202.309 | 202.301 | 202.301 |
| 2025.11.04 05:16 | 202.298 | 202.320 | 202.287 | 202.310 |
| 2025.11.04 05:17 | 202.311 | 202.340 | 202.311 | 202.334 |
| 2025.11.04 05:18 | 202.338 | 202.353 | 202.337 | 202.353 |
| 2025.11.04 05:19 | 202.355 | 202.361 | 202.350 | 202.353 |
| 2025.11.04 05:20 | 202.354 | 202.356 | 202.351 | 202.351 |
| 2025.11.04 05:21 | 202.351 | 202.361 | 202.351 | 202.356 |
| 2025.11.04 05:22 | 202.358 | 202.358 | 202.342 | 202.354 |
| 2025.11.04 05:23 | 202.354 | 202.363 | 202.341 | 202.362 |
| 2025.11.04 05:24 | 202.361 | 202.370 | 202.360 | 202.362 |
| 2025.11.04 05:25 | 202.361 | 202.385 | 202.361 | 202.376 |
| 2025.11.04 05:26 | 202.374 | 202.392 | 202.373 | 202.387 |
| 2025.11.04 05:27 | 202.389 | 202.408 | 202.387 | 202.405 |
| 2025.11.04 05:28 | 202.406 | 202.424 | 202.389 | 202.400 |
| 2025.11.04 05:29 | 202.401 | 202.418 | 202.400 | 202.406 |
| 2025.11.04 05:30 | 202.400 | 202.410 | 202.378 | 202.402 |
| 2025.11.04 05:31 | 202.402 | 202.402 | 202.327 | 202.334 |
| 2025.11.04 05:32 | 202.336 | 202.359 | 202.330 | 202.359 |
| 2025.11.04 05:33 | 202.356 | 202.396 | 202.354 | 202.393 |
| 2025.11.04 05:34 | 202.392 | 202.396 | 202.352 | 202.370 |
| 2025.11.04 05:35 | 202.369 | 202.372 | 202.348 | 202.350 |
| 2025.11.04 05:36 | 202.351 | 202.355 | 202.280 | 202.283 |
| 2025.11.04 05:37 | 202.283 | 202.312 | 202.261 | 202.262 |
| 2025.11.04 05:38 | 202.260 | 202.282 | 202.258 | 202.277 |
| 2025.11.04 05:39 | 202.276 | 202.301 | 202.272 | 202.294 |
| 2025.11.04 05:40 | 202.299 | 202.315 | 202.289 | 202.303 |
| 2025.11.04 05:41 | 202.300 | 202.314 | 202.282 | 202.289 |
| 2025.11.04 05:42 | 202.291 | 202.310 | 202.281 | 202.307 |
| 2025.11.04 05:43 | 202.310 | 202.313 | 202.293 | 202.301 |
| 2025.11.04 05:44 | 202.301 | 202.315 | 202.301 | 202.309 |
| 2025.11.04 05:45 | 202.311 | 202.311 | 202.298 | 202.308 |
| 2025.11.04 05:46 | 202.307 | 202.307 | 202.273 | 202.291 |
| 2025.11.04 05:47 | 202.290 | 202.299 | 202.285 | 202.285 |
| 2025.11.04 05:48 | 202.286 | 202.300 | 202.283 | 202.294 |
| 2025.11.04 05:49 | 202.296 | 202.309 | 202.283 | 202.297 |
| 2025.11.04 05:50 | 202.296 | 202.308 | 202.289 | 202.293 |
| 2025.11.04 05:51 | 202.291 | 202.297 | 202.284 | 202.285 |
| 2025.11.04 05:52 | 202.285 | 202.311 | 202.284 | 202.310 |
| 2025.11.04 05:53 | 202.310 | 202.316 | 202.289 | 202.306 |
| 2025.11.04 05:54 | 202.305 | 202.317 | 202.303 | 202.311 |
| 2025.11.04 05:55 | 202.313 | 202.325 | 202.307 | 202.311 |
| 2025.11.04 05:56 | 202.309 | 202.314 | 202.299 | 202.312 |
| 2025.11.04 05:57 | 202.311 | 202.314 | 202.296 | 202.305 |
| 2025.11.04 05:58 | 202.304 | 202.304 | 202.269 | 202.273 |
| 2025.11.04 05:59 | 202.274 | 202.283 | 202.272 | 202.283 |
| 2025.11.04 06:00 | 202.283 | 202.283 | 202.256 | 202.258 |
| 2025.11.04 06:01 | 202.256 | 202.267 | 202.253 | 202.253 |
| 2025.11.04 06:02 | 202.251 | 202.269 | 202.249 | 202.268 |
| 2025.11.04 06:03 | 202.266 | 202.274 | 202.259 | 202.270 |
| 2025.11.04 06:04 | 202.267 | 202.272 | 202.261 | 202.261 |
| 2025.11.04 06:05 | 202.262 | 202.270 | 202.249 | 202.251 |
| 2025.11.04 06:06 | 202.251 | 202.251 | 202.243 | 202.243 |
| 2025.11.04 06:07 | 202.243 | 202.243 | 202.226 | 202.231 |
| 2025.11.04 06:08 | 202.232 | 202.258 | 202.232 | 202.256 |
| 2025.11.04 06:09 | 202.255 | 202.267 | 202.254 | 202.258 |
| 2025.11.04 06:10 | 202.255 | 202.262 | 202.255 | 202.256 |
| 2025.11.04 06:11 | 202.257 | 202.263 | 202.249 | 202.252 |
| 2025.11.04 06:12 | 202.253 | 202.256 | 202.230 | 202.233 |
| 2025.11.04 06:13 | 202.234 | 202.241 | 202.233 | 202.241 |
| 2025.11.04 06:14 | 202.242 | 202.246 | 202.241 | 202.245 |
| 2025.11.04 06:15 | 202.243 | 202.259 | 202.243 | 202.259 |
| 2025.11.04 06:16 | 202.260 | 202.262 | 202.252 | 202.260 |
| 2025.11.04 06:17 | 202.259 | 202.262 | 202.246 | 202.261 |
| 2025.11.04 06:18 | 202.261 | 202.266 | 202.259 | 202.264 |
| 2025.11.04 06:19 | 202.263 | 202.267 | 202.246 | 202.249 |
| 2025.11.04 06:20 | 202.253 | 202.268 | 202.252 | 202.262 |
| 2025.11.04 06:21 | 202.264 | 202.275 | 202.252 | 202.257 |
| 2025.11.04 06:22 | 202.255 | 202.260 | 202.247 | 202.254 |
| 2025.11.04 06:23 | 202.256 | 202.264 | 202.252 | 202.260 |
| 2025.11.04 06:24 | 202.258 | 202.263 | 202.249 | 202.259 |
| 2025.11.04 06:25 | 202.259 | 202.262 | 202.241 | 202.244 |
| 2025.11.04 06:26 | 202.243 | 202.243 | 202.139 | 202.210 |
| 2025.11.04 06:27 | 202.208 | 202.211 | 202.129 | 202.129 |
| 2025.11.04 06:28 | 202.131 | 202.155 | 202.126 | 202.140 |
| 2025.11.04 06:29 | 202.141 | 202.149 | 202.123 | 202.124 |
| 2025.11.04 06:30 | 202.125 | 202.175 | 202.125 | 202.167 |
| 2025.11.04 06:31 | 202.167 | 202.167 | 202.149 | 202.152 |
| 2025.11.04 06:32 | 202.151 | 202.151 | 202.093 | 202.114 |
| 2025.11.04 06:33 | 202.112 | 202.117 | 202.097 | 202.109 |
| 2025.11.04 06:34 | 202.110 | 202.112 | 202.038 | 202.058 |
| 2025.11.04 06:35 | 202.057 | 202.068 | 202.052 | 202.060 |
| 2025.11.04 06:36 | 202.060 | 202.070 | 202.003 | 202.025 |
| 2025.11.04 06:37 | 202.026 | 202.041 | 202.014 | 202.033 |
| 2025.11.04 06:38 | 202.034 | 202.036 | 202.010 | 202.013 |
| 2025.11.04 06:39 | 202.014 | 202.046 | 202.011 | 202.046 |
| 2025.11.04 06:40 | 202.045 | 202.050 | 202.006 | 202.011 |
| 2025.11.04 06:41 | 202.014 | 202.014 | 201.982 | 201.997 |
| 2025.11.04 06:42 | 201.998 | 202.007 | 201.986 | 201.999 |
| 2025.11.04 06:43 | 202.000 | 202.028 | 201.999 | 202.025 |
| 2025.11.04 06:44 | 202.026 | 202.034 | 202.013 | 202.024 |
| 2025.11.04 06:45 | 202.024 | 202.056 | 202.022 | 202.048 |
| 2025.11.04 06:46 | 202.049 | 202.095 | 202.049 | 202.094 |
| 2025.11.04 06:47 | 202.094 | 202.098 | 202.067 | 202.067 |
| 2025.11.04 06:48 | 202.069 | 202.072 | 202.043 | 202.045 |
| 2025.11.04 06:49 | 202.044 | 202.088 | 202.032 | 202.070 |
| 2025.11.04 06:50 | 202.071 | 202.096 | 202.067 | 202.094 |
| 2025.11.04 06:51 | 202.093 | 202.114 | 202.089 | 202.110 |
| 2025.11.04 06:52 | 202.112 | 202.137 | 202.109 | 202.134 |
| 2025.11.04 06:53 | 202.135 | 202.145 | 202.127 | 202.137 |
| 2025.11.04 06:54 | 202.138 | 202.141 | 202.135 | 202.135 |
| 2025.11.04 06:55 | 202.138 | 202.157 | 202.135 | 202.153 |
| 2025.11.04 06:56 | 202.152 | 202.169 | 202.148 | 202.160 |
| 2025.11.04 06:57 | 202.160 | 202.200 | 202.157 | 202.167 |
| 2025.11.04 06:58 | 202.168 | 202.189 | 202.165 | 202.185 |
| 2025.11.04 06:59 | 202.184 | 202.191 | 202.174 | 202.184 |
| 2025.11.04 07:00 | 202.186 | 202.194 | 202.173 | 202.178 |
| 2025.11.04 07:01 | 202.180 | 202.184 | 202.163 | 202.166 |
| 2025.11.04 07:02 | 202.165 | 202.165 | 202.113 | 202.118 |
| 2025.11.04 07:03 | 202.117 | 202.122 | 202.080 | 202.098 |
| 2025.11.04 07:04 | 202.099 | 202.101 | 202.062 | 202.070 |
| 2025.11.04 07:05 | 202.072 | 202.073 | 202.034 | 202.041 |
| 2025.11.04 07:06 | 202.040 | 202.051 | 202.017 | 202.023 |
| 2025.11.04 07:07 | 202.024 | 202.066 | 202.022 | 202.059 |
| 2025.11.04 07:08 | 202.058 | 202.060 | 202.046 | 202.060 |
| 2025.11.04 07:09 | 202.061 | 202.071 | 202.052 | 202.053 |
| 2025.11.04 07:10 | 202.055 | 202.059 | 202.029 | 202.030 |
| 2025.11.04 07:11 | 202.029 | 202.031 | 202.016 | 202.021 |
| 2025.11.04 07:12 | 202.021 | 202.021 | 201.985 | 201.991 |
| 2025.11.04 07:13 | 201.992 | 201.998 | 201.969 | 201.971 |
| 2025.11.04 07:14 | 201.971 | 201.972 | 201.932 | 201.936 |
| 2025.11.04 07:15 | 201.936 | 201.940 | 201.923 | 201.927 |
| 2025.11.04 07:16 | 201.928 | 201.934 | 201.906 | 201.928 |
| 2025.11.04 07:17 | 201.929 | 201.957 | 201.928 | 201.955 |
| 2025.11.04 07:18 | 201.954 | 201.960 | 201.947 | 201.947 |
| 2025.11.04 07:19 | 201.948 | 201.969 | 201.944 | 201.960 |
| 2025.11.04 07:20 | 201.962 | 201.966 | 201.949 | 201.949 |
| 2025.11.04 07:21 | 201.949 | 201.952 | 201.902 | 201.932 |
| 2025.11.04 07:22 | 201.933 | 201.952 | 201.906 | 201.952 |
| 2025.11.04 07:23 | 201.953 | 201.961 | 201.940 | 201.961 |
| 2025.11.04 07:24 | 201.960 | 201.962 | 201.935 | 201.941 |
| 2025.11.04 07:25 | 201.940 | 201.953 | 201.905 | 201.908 |
| 2025.11.04 07:26 | 201.909 | 201.910 | 201.880 | 201.888 |
| 2025.11.04 07:27 | 201.887 | 201.896 | 201.885 | 201.893 |
| 2025.11.04 07:28 | 201.893 | 201.896 | 201.858 | 201.859 |
| 2025.11.04 07:29 | 201.858 | 201.867 | 201.829 | 201.829 |
| 2025.11.04 07:30 | 201.831 | 201.839 | 201.789 | 201.789 |
| 2025.11.04 07:31 | 201.790 | 201.813 | 201.780 | 201.807 |
| 2025.11.04 07:32 | 201.808 | 201.846 | 201.808 | 201.821 |
| 2025.11.04 07:33 | 201.820 | 201.834 | 201.802 | 201.805 |
| 2025.11.04 07:34 | 201.806 | 201.814 | 201.788 | 201.794 |
| 2025.11.04 07:35 | 201.793 | 201.844 | 201.777 | 201.844 |
| 2025.11.04 07:36 | 201.841 | 201.841 | 201.782 | 201.791 |
| 2025.11.04 07:37 | 201.788 | 201.795 | 201.780 | 201.784 |
| 2025.11.04 07:38 | 201.783 | 201.796 | 201.781 | 201.792 |
| 2025.11.04 07:39 | 201.791 | 201.822 | 201.776 | 201.822 |
| 2025.11.04 07:40 | 201.822 | 201.823 | 201.743 | 201.745 |
| 2025.11.04 07:41 | 201.748 | 201.760 | 201.736 | 201.751 |
| 2025.11.04 07:42 | 201.752 | 201.754 | 201.716 | 201.722 |
| 2025.11.04 07:43 | 201.721 | 201.734 | 201.718 | 201.726 |
| 2025.11.04 07:44 | 201.731 | 201.761 | 201.731 | 201.746 |
| 2025.11.04 07:45 | 201.746 | 201.779 | 201.745 | 201.754 |
| 2025.11.04 07:46 | 201.753 | 201.770 | 201.746 | 201.759 |
| 2025.11.04 07:47 | 201.757 | 201.799 | 201.749 | 201.784 |
| 2025.11.04 07:48 | 201.784 | 201.792 | 201.773 | 201.780 |
| 2025.11.04 07:49 | 201.781 | 201.782 | 201.753 | 201.765 |
| 2025.11.04 07:50 | 201.773 | 201.801 | 201.769 | 201.797 |
| 2025.11.04 07:51 | 201.794 | 201.803 | 201.751 | 201.767 |
| 2025.11.04 07:52 | 201.766 | 201.766 | 201.734 | 201.736 |
| 2025.11.04 07:53 | 201.736 | 201.742 | 201.722 | 201.727 |
| 2025.11.04 07:54 | 201.729 | 201.736 | 201.705 | 201.706 |
| 2025.11.04 07:55 | 201.706 | 201.724 | 201.681 | 201.716 |
| 2025.11.04 07:56 | 201.717 | 201.728 | 201.705 | 201.709 |
| 2025.11.04 07:57 | 201.709 | 201.732 | 201.703 | 201.732 |
| 2025.11.04 07:58 | 201.730 | 201.737 | 201.717 | 201.732 |
| 2025.11.04 07:59 | 201.735 | 201.735 | 201.717 | 201.717 |
| 2025.11.04 08:00 | 201.715 | 201.719 | 201.694 | 201.709 |
| 2025.11.04 08:01 | 201.707 | 201.710 | 201.697 | 201.702 |
| 2025.11.04 08:02 | 201.703 | 201.737 | 201.703 | 201.719 |
| 2025.11.04 08:03 | 201.718 | 201.739 | 201.698 | 201.714 |
| 2025.11.04 08:04 | 201.715 | 201.750 | 201.710 | 201.734 |
| 2025.11.04 08:05 | 201.737 | 201.770 | 201.736 | 201.759 |
| 2025.11.04 08:06 | 201.761 | 201.762 | 201.718 | 201.751 |
| 2025.11.04 08:07 | 201.753 | 201.765 | 201.737 | 201.740 |
| 2025.11.04 08:08 | 201.738 | 201.746 | 201.677 | 201.689 |
| 2025.11.04 08:09 | 201.688 | 201.691 | 201.655 | 201.669 |
| 2025.11.04 08:10 | 201.669 | 201.673 | 201.637 | 201.672 |
| 2025.11.04 08:11 | 201.670 | 201.670 | 201.604 | 201.604 |
| 2025.11.04 08:12 | 201.604 | 201.633 | 201.589 | 201.633 |
| 2025.11.04 08:13 | 201.636 | 201.636 | 201.531 | 201.532 |
| 2025.11.04 08:14 | 201.531 | 201.576 | 201.507 | 201.563 |
| 2025.11.04 08:15 | 201.561 | 201.628 | 201.561 | 201.628 |
| 2025.11.04 08:16 | 201.626 | 201.656 | 201.615 | 201.622 |
| 2025.11.04 08:17 | 201.622 | 201.645 | 201.612 | 201.644 |
| 2025.11.04 08:18 | 201.644 | 201.667 | 201.631 | 201.646 |
| 2025.11.04 08:19 | 201.645 | 201.648 | 201.592 | 201.595 |
| 2025.11.04 08:20 | 201.593 | 201.603 | 201.570 | 201.591 |
| 2025.11.04 08:21 | 201.593 | 201.608 | 201.588 | 201.590 |
| 2025.11.04 08:22 | 201.589 | 201.594 | 201.515 | 201.522 |
| 2025.11.04 08:23 | 201.521 | 201.523 | 201.488 | 201.504 |
| 2025.11.04 08:24 | 201.506 | 201.530 | 201.437 | 201.481 |
| 2025.11.04 08:25 | 201.482 | 201.497 | 201.467 | 201.487 |
| 2025.11.04 08:26 | 201.483 | 201.518 | 201.465 | 201.503 |
| 2025.11.04 08:27 | 201.504 | 201.522 | 201.495 | 201.516 |
| 2025.11.04 08:28 | 201.517 | 201.550 | 201.515 | 201.526 |
| 2025.11.04 08:29 | 201.525 | 201.553 | 201.522 | 201.534 |
| 2025.11.04 08:30 | 201.533 | 201.538 | 201.453 | 201.456 |
| 2025.11.04 08:31 | 201.454 | 201.510 | 201.450 | 201.461 |
| 2025.11.04 08:32 | 201.462 | 201.518 | 201.460 | 201.505 |
| 2025.11.04 08:33 | 201.507 | 201.556 | 201.506 | 201.529 |
| 2025.11.04 08:34 | 201.531 | 201.531 | 201.484 | 201.496 |
| 2025.11.04 08:35 | 201.498 | 201.498 | 201.437 | 201.468 |
| 2025.11.04 08:36 | 201.469 | 201.489 | 201.458 | 201.473 |
| 2025.11.04 08:37 | 201.475 | 201.519 | 201.475 | 201.505 |
| 2025.11.04 08:38 | 201.507 | 201.513 | 201.494 | 201.506 |
| 2025.11.04 08:39 | 201.505 | 201.517 | 201.490 | 201.493 |
| 2025.11.04 08:40 | 201.493 | 201.527 | 201.492 | 201.521 |
| 2025.11.04 08:41 | 201.520 | 201.579 | 201.519 | 201.562 |
| 2025.11.04 08:42 | 201.563 | 201.600 | 201.558 | 201.584 |
| 2025.11.04 08:43 | 201.583 | 201.595 | 201.559 | 201.589 |
| 2025.11.04 08:44 | 201.591 | 201.601 | 201.561 | 201.565 |
| 2025.11.04 08:45 | 201.564 | 201.564 | 201.516 | 201.536 |
| 2025.11.04 08:46 | 201.536 | 201.564 | 201.525 | 201.548 |
| 2025.11.04 08:47 | 201.546 | 201.572 | 201.541 | 201.562 |
| 2025.11.04 08:48 | 201.564 | 201.575 | 201.553 | 201.564 |
| 2025.11.04 08:49 | 201.566 | 201.567 | 201.536 | 201.555 |
| 2025.11.04 08:50 | 201.553 | 201.581 | 201.553 | 201.565 |
| 2025.11.04 08:51 | 201.572 | 201.609 | 201.570 | 201.606 |
| 2025.11.04 08:52 | 201.606 | 201.652 | 201.605 | 201.606 |
| 2025.11.04 08:53 | 201.605 | 201.608 | 201.583 | 201.594 |
| 2025.11.04 08:54 | 201.594 | 201.629 | 201.584 | 201.616 |
| 2025.11.04 08:55 | 201.618 | 201.639 | 201.607 | 201.633 |
| 2025.11.04 08:56 | 201.633 | 201.667 | 201.629 | 201.645 |
| 2025.11.04 08:57 | 201.646 | 201.654 | 201.628 | 201.628 |
| 2025.11.04 08:58 | 201.629 | 201.632 | 201.611 | 201.614 |
| 2025.11.04 08:59 | 201.615 | 201.621 | 201.556 | 201.576 |
| 2025.11.04 09:00 | 201.578 | 201.596 | 201.540 | 201.541 |
| 2025.11.04 09:01 | 201.541 | 201.557 | 201.522 | 201.546 |
| 2025.11.04 09:02 | 201.543 | 201.565 | 201.542 | 201.551 |
| 2025.11.04 09:03 | 201.553 | 201.557 | 201.507 | 201.512 |
| 2025.11.04 09:04 | 201.513 | 201.524 | 201.492 | 201.508 |
| 2025.11.04 09:05 | 201.509 | 201.534 | 201.504 | 201.532 |
| 2025.11.04 09:06 | 201.532 | 201.540 | 201.503 | 201.537 |
| 2025.11.04 09:07 | 201.538 | 201.541 | 201.506 | 201.515 |
| 2025.11.04 09:08 | 201.517 | 201.524 | 201.480 | 201.481 |
| 2025.11.04 09:09 | 201.483 | 201.498 | 201.473 | 201.483 |
| 2025.11.04 09:10 | 201.481 | 201.491 | 201.454 | 201.456 |
| 2025.11.04 09:11 | 201.457 | 201.457 | 201.400 | 201.413 |
| 2025.11.04 09:12 | 201.412 | 201.494 | 201.410 | 201.484 |
| 2025.11.04 09:13 | 201.484 | 201.513 | 201.471 | 201.502 |
| 2025.11.04 09:14 | 201.502 | 201.523 | 201.491 | 201.504 |
| 2025.11.04 09:15 | 201.505 | 201.507 | 201.462 | 201.470 |
| 2025.11.04 09:16 | 201.468 | 201.468 | 201.428 | 201.459 |
| 2025.11.04 09:17 | 201.460 | 201.506 | 201.459 | 201.504 |
| 2025.11.04 09:18 | 201.505 | 201.506 | 201.474 | 201.493 |
| 2025.11.04 09:19 | 201.494 | 201.496 | 201.431 | 201.431 |
| 2025.11.04 09:20 | 201.432 | 201.456 | 201.427 | 201.454 |
| 2025.11.04 09:21 | 201.455 | 201.512 | 201.450 | 201.502 |
| 2025.11.04 09:22 | 201.501 | 201.515 | 201.478 | 201.478 |
| 2025.11.04 09:23 | 201.480 | 201.483 | 201.412 | 201.412 |
| 2025.11.04 09:24 | 201.413 | 201.473 | 201.409 | 201.456 |
| 2025.11.04 09:25 | 201.457 | 201.560 | 201.457 | 201.556 |
| 2025.11.04 09:26 | 201.554 | 201.556 | 201.502 | 201.521 |
| 2025.11.04 09:27 | 201.522 | 201.565 | 201.507 | 201.559 |
| 2025.11.04 09:28 | 201.559 | 201.601 | 201.558 | 201.595 |
| 2025.11.04 09:29 | 201.595 | 201.596 | 201.530 | 201.535 |
| 2025.11.04 09:30 | 201.535 | 201.535 | 201.478 | 201.481 |
| 2025.11.04 09:31 | 201.482 | 201.482 | 201.416 | 201.422 |
| 2025.11.04 09:32 | 201.420 | 201.430 | 201.365 | 201.365 |
| 2025.11.04 09:33 | 201.366 | 201.376 | 201.348 | 201.371 |
| 2025.11.04 09:34 | 201.370 | 201.375 | 201.331 | 201.337 |
| 2025.11.04 09:35 | 201.337 | 201.406 | 201.327 | 201.403 |
| 2025.11.04 09:36 | 201.402 | 201.402 | 201.363 | 201.363 |
| 2025.11.04 09:37 | 201.364 | 201.374 | 201.330 | 201.347 |
| 2025.11.04 09:38 | 201.347 | 201.354 | 201.316 | 201.320 |
| 2025.11.04 09:39 | 201.321 | 201.326 | 201.300 | 201.314 |
| 2025.11.04 09:40 | 201.313 | 201.330 | 201.295 | 201.322 |
| 2025.11.04 09:41 | 201.320 | 201.351 | 201.300 | 201.348 |
| 2025.11.04 09:42 | 201.349 | 201.387 | 201.340 | 201.368 |
| 2025.11.04 09:43 | 201.370 | 201.375 | 201.318 | 201.349 |
| 2025.11.04 09:44 | 201.351 | 201.360 | 201.335 | 201.357 |
| 2025.11.04 09:45 | 201.358 | 201.361 | 201.321 | 201.338 |
| 2025.11.04 09:46 | 201.340 | 201.383 | 201.340 | 201.358 |
| 2025.11.04 09:47 | 201.358 | 201.369 | 201.326 | 201.327 |
| 2025.11.04 09:48 | 201.329 | 201.351 | 201.319 | 201.344 |
| 2025.11.04 09:49 | 201.343 | 201.378 | 201.342 | 201.371 |
| 2025.11.04 09:50 | 201.370 | 201.388 | 201.355 | 201.384 |
| 2025.11.04 09:51 | 201.386 | 201.441 | 201.381 | 201.437 |
| 2025.11.04 09:52 | 201.439 | 201.469 | 201.436 | 201.463 |
| 2025.11.04 09:53 | 201.463 | 201.481 | 201.450 | 201.450 |
| 2025.11.04 09:54 | 201.451 | 201.492 | 201.450 | 201.479 |
| 2025.11.04 09:55 | 201.480 | 201.514 | 201.476 | 201.494 |
| 2025.11.04 09:56 | 201.493 | 201.507 | 201.485 | 201.491 |
| 2025.11.04 09:57 | 201.492 | 201.512 | 201.473 | 201.479 |
| 2025.11.04 09:58 | 201.481 | 201.566 | 201.481 | 201.543 |
| 2025.11.04 09:59 | 201.541 | 201.541 | 201.499 | 201.517 |
| 2025.11.04 10:00 | 201.515 | 201.535 | 201.483 | 201.509 |
| 2025.11.04 10:01 | 201.508 | 201.508 | 201.430 | 201.436 |
| 2025.11.04 10:02 | 201.435 | 201.435 | 201.408 | 201.421 |
| 2025.11.04 10:03 | 201.425 | 201.428 | 201.332 | 201.345 |
| 2025.11.04 10:04 | 201.346 | 201.350 | 201.258 | 201.275 |
| 2025.11.04 10:05 | 201.277 | 201.281 | 201.210 | 201.210 |
| 2025.11.04 10:06 | 201.214 | 201.242 | 201.185 | 201.202 |
| 2025.11.04 10:07 | 201.201 | 201.251 | 201.200 | 201.237 |
| 2025.11.04 10:08 | 201.236 | 201.318 | 201.228 | 201.281 |
| 2025.11.04 10:09 | 201.280 | 201.319 | 201.241 | 201.254 |
| 2025.11.04 10:10 | 201.252 | 201.254 | 201.186 | 201.190 |
| 2025.11.04 10:11 | 201.191 | 201.212 | 201.184 | 201.196 |
| 2025.11.04 10:12 | 201.195 | 201.197 | 201.098 | 201.116 |
| 2025.11.04 10:13 | 201.117 | 201.156 | 201.098 | 201.135 |
| 2025.11.04 10:14 | 201.133 | 201.196 | 201.132 | 201.177 |
| 2025.11.04 10:15 | 201.177 | 201.181 | 201.144 | 201.144 |
| 2025.11.04 10:16 | 201.144 | 201.188 | 201.143 | 201.172 |
| 2025.11.04 10:17 | 201.174 | 201.201 | 201.147 | 201.180 |
| 2025.11.04 10:18 | 201.184 | 201.190 | 201.118 | 201.157 |
| 2025.11.04 10:19 | 201.156 | 201.184 | 201.029 | 201.038 |
| 2025.11.04 10:20 | 201.023 | 201.069 | 200.984 | 201.034 |
| 2025.11.04 10:21 | 201.033 | 201.054 | 200.999 | 201.046 |
| 2025.11.04 10:22 | 201.046 | 201.120 | 201.023 | 201.098 |
| 2025.11.04 10:23 | 201.099 | 201.161 | 201.072 | 201.161 |
| 2025.11.04 10:24 | 201.159 | 201.222 | 201.141 | 201.204 |
| 2025.11.04 10:25 | 201.206 | 201.212 | 201.179 | 201.180 |
| 2025.11.04 10:26 | 201.179 | 201.215 | 201.152 | 201.197 |
| 2025.11.04 10:27 | 201.197 | 201.207 | 201.140 | 201.179 |
| 2025.11.04 10:28 | 201.181 | 201.240 | 201.172 | 201.234 |
| 2025.11.04 10:29 | 201.233 | 201.286 | 201.210 | 201.280 |
| 2025.11.04 10:30 | 201.285 | 201.305 | 201.203 | 201.203 |
| 2025.11.04 10:31 | 201.200 | 201.274 | 201.193 | 201.269 |
| 2025.11.04 10:32 | 201.271 | 201.336 | 201.268 | 201.308 |
| 2025.11.04 10:33 | 201.310 | 201.334 | 201.296 | 201.307 |
| 2025.11.04 10:34 | 201.309 | 201.312 | 201.276 | 201.282 |
| 2025.11.04 10:35 | 201.283 | 201.342 | 201.279 | 201.336 |
| 2025.11.04 10:36 | 201.336 | 201.461 | 201.332 | 201.408 |
| 2025.11.04 10:37 | 201.409 | 201.433 | 201.403 | 201.407 |
| 2025.11.04 10:38 | 201.406 | 201.444 | 201.396 | 201.402 |
| 2025.11.04 10:39 | 201.402 | 201.414 | 201.361 | 201.395 |
| 2025.11.04 10:40 | 201.396 | 201.427 | 201.385 | 201.426 |
| 2025.11.04 10:41 | 201.428 | 201.444 | 201.416 | 201.427 |
| 2025.11.04 10:42 | 201.427 | 201.430 | 201.355 | 201.361 |
| 2025.11.04 10:43 | 201.359 | 201.370 | 201.334 | 201.338 |
| 2025.11.04 10:44 | 201.347 | 201.375 | 201.329 | 201.331 |
| 2025.11.04 10:45 | 201.328 | 201.352 | 201.327 | 201.342 |
| 2025.11.04 10:46 | 201.343 | 201.364 | 201.334 | 201.337 |
| 2025.11.04 10:47 | 201.337 | 201.370 | 201.313 | 201.348 |
| 2025.11.04 10:48 | 201.347 | 201.360 | 201.269 | 201.284 |
| 2025.11.04 10:49 | 201.283 | 201.297 | 201.267 | 201.286 |
| 2025.11.04 10:50 | 201.288 | 201.303 | 201.265 | 201.270 |
| 2025.11.04 10:51 | 201.268 | 201.277 | 201.249 | 201.254 |
| 2025.11.04 10:52 | 201.253 | 201.273 | 201.155 | 201.171 |
| 2025.11.04 10:53 | 201.173 | 201.205 | 201.117 | 201.152 |
| 2025.11.04 10:54 | 201.153 | 201.192 | 201.139 | 201.192 |
| 2025.11.04 10:55 | 201.193 | 201.198 | 201.160 | 201.172 |
| 2025.11.04 10:56 | 201.173 | 201.174 | 201.103 | 201.144 |
| 2025.11.04 10:57 | 201.146 | 201.232 | 201.146 | 201.232 |
| 2025.11.04 10:58 | 201.235 | 201.235 | 201.182 | 201.194 |
| 2025.11.04 10:59 | 201.191 | 201.206 | 201.146 | 201.151 |
| 2025.11.04 11:00 | 201.152 | 201.171 | 201.151 | 201.155 |
| 2025.11.04 11:01 | 201.163 | 201.233 | 201.154 | 201.231 |
| 2025.11.04 11:02 | 201.231 | 201.242 | 201.210 | 201.221 |
| 2025.11.04 11:03 | 201.220 | 201.228 | 201.196 | 201.216 |
| 2025.11.04 11:04 | 201.217 | 201.224 | 201.186 | 201.201 |
| 2025.11.04 11:05 | 201.203 | 201.204 | 201.123 | 201.123 |
| 2025.11.04 11:06 | 201.122 | 201.137 | 201.112 | 201.112 |
| 2025.11.04 11:07 | 201.112 | 201.167 | 201.112 | 201.165 |
| 2025.11.04 11:08 | 201.161 | 201.172 | 201.098 | 201.105 |
| 2025.11.04 11:09 | 201.104 | 201.112 | 201.074 | 201.104 |
| 2025.11.04 11:10 | 201.103 | 201.107 | 201.077 | 201.089 |
| 2025.11.04 11:11 | 201.090 | 201.116 | 201.075 | 201.111 |
| 2025.11.04 11:12 | 201.110 | 201.150 | 201.096 | 201.096 |
| 2025.11.04 11:13 | 201.097 | 201.108 | 201.058 | 201.079 |
| 2025.11.04 11:14 | 201.079 | 201.088 | 201.037 | 201.040 |
| 2025.11.04 11:15 | 201.042 | 201.134 | 201.042 | 201.116 |
| 2025.11.04 11:16 | 201.114 | 201.129 | 201.092 | 201.103 |
| 2025.11.04 11:17 | 201.103 | 201.103 | 200.994 | 201.022 |
| 2025.11.04 11:18 | 201.024 | 201.041 | 200.980 | 201.015 |
| 2025.11.04 11:19 | 201.017 | 201.078 | 201.017 | 201.048 |
| 2025.11.04 11:20 | 201.052 | 201.060 | 201.040 | 201.049 |
| 2025.11.04 11:21 | 201.049 | 201.049 | 200.990 | 200.998 |
| 2025.11.04 11:22 | 200.999 | 201.026 | 200.964 | 200.964 |
| 2025.11.04 11:23 | 200.966 | 200.977 | 200.923 | 200.974 |
| 2025.11.04 11:24 | 200.974 | 201.002 | 200.934 | 200.934 |
| 2025.11.04 11:25 | 200.933 | 200.943 | 200.876 | 200.879 |
| 2025.11.04 11:26 | 200.880 | 200.914 | 200.880 | 200.891 |
| 2025.11.04 11:27 | 200.892 | 200.893 | 200.805 | 200.806 |
| 2025.11.04 11:28 | 200.808 | 200.813 | 200.787 | 200.788 |
| 2025.11.04 11:29 | 200.790 | 200.803 | 200.745 | 200.745 |
| 2025.11.04 11:30 | 200.745 | 200.796 | 200.734 | 200.793 |
| 2025.11.04 11:31 | 200.793 | 200.830 | 200.777 | 200.811 |
| 2025.11.04 11:32 | 200.811 | 200.812 | 200.785 | 200.785 |
| 2025.11.04 11:33 | 200.787 | 200.795 | 200.738 | 200.759 |
| 2025.11.04 11:34 | 200.757 | 200.786 | 200.743 | 200.760 |
| 2025.11.04 11:35 | 200.758 | 200.758 | 200.666 | 200.669 |
| 2025.11.04 11:36 | 200.677 | 200.677 | 200.597 | 200.617 |
| 2025.11.04 11:37 | 200.617 | 200.687 | 200.612 | 200.672 |
| 2025.11.04 11:38 | 200.671 | 200.679 | 200.648 | 200.649 |
| 2025.11.04 11:39 | 200.647 | 200.664 | 200.628 | 200.659 |
| 2025.11.04 11:40 | 200.660 | 200.720 | 200.656 | 200.716 |
| 2025.11.04 11:41 | 200.719 | 200.769 | 200.718 | 200.735 |
| 2025.11.04 11:42 | 200.736 | 200.737 | 200.682 | 200.696 |
| 2025.11.04 11:43 | 200.694 | 200.694 | 200.637 | 200.643 |
| 2025.11.04 11:44 | 200.645 | 200.658 | 200.590 | 200.599 |
| 2025.11.04 11:45 | 200.598 | 200.617 | 200.580 | 200.598 |
| 2025.11.04 11:46 | 200.599 | 200.610 | 200.566 | 200.607 |
| 2025.11.04 11:47 | 200.604 | 200.629 | 200.587 | 200.623 |
| 2025.11.04 11:48 | 200.624 | 200.626 | 200.549 | 200.576 |
| 2025.11.04 11:49 | 200.575 | 200.599 | 200.558 | 200.569 |
| 2025.11.04 11:50 | 200.570 | 200.571 | 200.508 | 200.530 |
| 2025.11.04 11:51 | 200.529 | 200.531 | 200.469 | 200.493 |
| 2025.11.04 11:52 | 200.492 | 200.500 | 200.443 | 200.453 |
| 2025.11.04 11:53 | 200.455 | 200.514 | 200.455 | 200.513 |
| 2025.11.04 11:54 | 200.514 | 200.536 | 200.474 | 200.495 |
| 2025.11.04 11:55 | 200.494 | 200.495 | 200.420 | 200.444 |
| 2025.11.04 11:56 | 200.442 | 200.453 | 200.373 | 200.436 |
| 2025.11.04 11:57 | 200.437 | 200.518 | 200.436 | 200.508 |
| 2025.11.04 11:58 | 200.506 | 200.512 | 200.462 | 200.485 |
| 2025.11.04 11:59 | 200.483 | 200.498 | 200.466 | 200.486 |
| 2025.11.04 12:00 | 200.488 | 200.491 | 200.442 | 200.465 |
| 2025.11.04 12:01 | 200.463 | 200.470 | 200.403 | 200.408 |
| 2025.11.04 12:02 | 200.409 | 200.426 | 200.372 | 200.414 |
| 2025.11.04 12:03 | 200.412 | 200.453 | 200.395 | 200.430 |
| 2025.11.04 12:04 | 200.429 | 200.441 | 200.364 | 200.382 |
| 2025.11.04 12:05 | 200.382 | 200.406 | 200.328 | 200.343 |
| 2025.11.04 12:06 | 200.343 | 200.358 | 200.312 | 200.348 |
| 2025.11.04 12:07 | 200.347 | 200.362 | 200.326 | 200.341 |
| 2025.11.04 12:08 | 200.345 | 200.377 | 200.311 | 200.375 |
| 2025.11.04 12:09 | 200.373 | 200.416 | 200.373 | 200.396 |
| 2025.11.04 12:10 | 200.396 | 200.451 | 200.392 | 200.449 |
| 2025.11.04 12:11 | 200.448 | 200.463 | 200.428 | 200.443 |
| 2025.11.04 12:12 | 200.444 | 200.464 | 200.435 | 200.449 |
| 2025.11.04 12:13 | 200.450 | 200.465 | 200.444 | 200.460 |
| 2025.11.04 12:14 | 200.459 | 200.477 | 200.458 | 200.474 |
| 2025.11.04 12:15 | 200.473 | 200.529 | 200.453 | 200.526 |
| 2025.11.04 12:16 | 200.526 | 200.529 | 200.487 | 200.507 |
| 2025.11.04 12:17 | 200.507 | 200.543 | 200.506 | 200.540 |
| 2025.11.04 12:18 | 200.540 | 200.561 | 200.538 | 200.553 |
| 2025.11.04 12:19 | 200.553 | 200.568 | 200.550 | 200.562 |
| 2025.11.04 12:20 | 200.560 | 200.573 | 200.545 | 200.552 |
| 2025.11.04 12:21 | 200.550 | 200.563 | 200.545 | 200.555 |
| 2025.11.04 12:22 | 200.557 | 200.591 | 200.557 | 200.576 |
| 2025.11.04 12:23 | 200.577 | 200.577 | 200.538 | 200.539 |
| 2025.11.04 12:24 | 200.537 | 200.590 | 200.537 | 200.581 |
| 2025.11.04 12:25 | 200.579 | 200.586 | 200.550 | 200.573 |
| 2025.11.04 12:26 | 200.571 | 200.587 | 200.538 | 200.563 |
| 2025.11.04 12:27 | 200.561 | 200.598 | 200.561 | 200.575 |
| 2025.11.04 12:28 | 200.577 | 200.603 | 200.568 | 200.590 |
| 2025.11.04 12:29 | 200.589 | 200.607 | 200.581 | 200.590 |
| 2025.11.04 12:30 | 200.587 | 200.610 | 200.570 | 200.609 |
| 2025.11.04 12:31 | 200.608 | 200.644 | 200.597 | 200.642 |
| 2025.11.04 12:32 | 200.641 | 200.656 | 200.628 | 200.628 |
| 2025.11.04 12:33 | 200.627 | 200.655 | 200.627 | 200.652 |
| 2025.11.04 12:34 | 200.653 | 200.698 | 200.651 | 200.698 |
| 2025.11.04 12:35 | 200.699 | 200.717 | 200.686 | 200.700 |
| 2025.11.04 12:36 | 200.700 | 200.712 | 200.659 | 200.677 |
| 2025.11.04 12:37 | 200.678 | 200.728 | 200.677 | 200.718 |
| 2025.11.04 12:38 | 200.722 | 200.768 | 200.718 | 200.768 |
| 2025.11.04 12:39 | 200.764 | 200.772 | 200.761 | 200.772 |
| 2025.11.04 12:40 | 200.771 | 200.796 | 200.754 | 200.769 |
| 2025.11.04 12:41 | 200.769 | 200.797 | 200.765 | 200.787 |
| 2025.11.04 12:42 | 200.784 | 200.785 | 200.735 | 200.750 |
| 2025.11.04 12:43 | 200.749 | 200.754 | 200.717 | 200.727 |
| 2025.11.04 12:44 | 200.729 | 200.746 | 200.723 | 200.744 |
| 2025.11.04 12:45 | 200.755 | 200.775 | 200.753 | 200.765 |
| 2025.11.04 12:46 | 200.766 | 200.785 | 200.762 | 200.772 |
| 2025.11.04 12:47 | 200.772 | 200.783 | 200.758 | 200.778 |
| 2025.11.04 12:48 | 200.777 | 200.793 | 200.761 | 200.792 |
| 2025.11.04 12:49 | 200.792 | 200.811 | 200.783 | 200.810 |
| 2025.11.04 12:50 | 200.811 | 200.833 | 200.793 | 200.794 |
| 2025.11.04 12:51 | 200.796 | 200.810 | 200.768 | 200.771 |
| 2025.11.04 12:52 | 200.770 | 200.776 | 200.739 | 200.742 |
| 2025.11.04 12:53 | 200.741 | 200.758 | 200.733 | 200.745 |
| 2025.11.04 12:54 | 200.746 | 200.765 | 200.743 | 200.757 |
| 2025.11.04 12:55 | 200.757 | 200.796 | 200.757 | 200.786 |
| 2025.11.04 12:56 | 200.789 | 200.793 | 200.769 | 200.780 |
| 2025.11.04 12:57 | 200.782 | 200.812 | 200.775 | 200.810 |
| 2025.11.04 12:58 | 200.810 | 200.812 | 200.737 | 200.755 |
| 2025.11.04 12:59 | 200.753 | 200.769 | 200.742 | 200.751 |
| 2025.11.04 13:00 | 200.751 | 200.770 | 200.745 | 200.762 |
| 2025.11.04 13:01 | 200.763 | 200.768 | 200.739 | 200.763 |
| 2025.11.04 13:02 | 200.763 | 200.768 | 200.750 | 200.768 |
| 2025.11.04 13:03 | 200.768 | 200.785 | 200.755 | 200.782 |
| 2025.11.04 13:04 | 200.783 | 200.799 | 200.744 | 200.768 |
| 2025.11.04 13:05 | 200.769 | 200.772 | 200.746 | 200.750 |
| 2025.11.04 13:06 | 200.750 | 200.754 | 200.721 | 200.723 |
| 2025.11.04 13:07 | 200.722 | 200.738 | 200.715 | 200.719 |
| 2025.11.04 13:08 | 200.720 | 200.723 | 200.637 | 200.637 |
| 2025.11.04 13:09 | 200.638 | 200.640 | 200.593 | 200.593 |
| 2025.11.04 13:10 | 200.595 | 200.608 | 200.571 | 200.606 |
| 2025.11.04 13:11 | 200.606 | 200.610 | 200.582 | 200.597 |
| 2025.11.04 13:12 | 200.597 | 200.598 | 200.573 | 200.580 |
| 2025.11.04 13:13 | 200.581 | 200.587 | 200.561 | 200.581 |
| 2025.11.04 13:14 | 200.582 | 200.583 | 200.519 | 200.527 |
| 2025.11.04 13:15 | 200.527 | 200.561 | 200.514 | 200.557 |
| 2025.11.04 13:16 | 200.559 | 200.559 | 200.518 | 200.519 |
| 2025.11.04 13:17 | 200.519 | 200.551 | 200.519 | 200.546 |
| 2025.11.04 13:18 | 200.544 | 200.563 | 200.537 | 200.553 |
| 2025.11.04 13:19 | 200.555 | 200.597 | 200.555 | 200.589 |
| 2025.11.04 13:20 | 200.590 | 200.598 | 200.589 | 200.592 |
| 2025.11.04 13:21 | 200.593 | 200.629 | 200.592 | 200.623 |
| 2025.11.04 13:22 | 200.621 | 200.623 | 200.575 | 200.578 |
| 2025.11.04 13:23 | 200.578 | 200.582 | 200.572 | 200.578 |
| 2025.11.04 13:24 | 200.578 | 200.579 | 200.538 | 200.557 |
| 2025.11.04 13:25 | 200.559 | 200.599 | 200.557 | 200.592 |
| 2025.11.04 13:26 | 200.591 | 200.621 | 200.591 | 200.621 |
| 2025.11.04 13:27 | 200.621 | 200.639 | 200.613 | 200.636 |
| 2025.11.04 13:28 | 200.637 | 200.637 | 200.615 | 200.627 |
| 2025.11.04 13:29 | 200.627 | 200.631 | 200.600 | 200.602 |
| 2025.11.04 13:30 | 200.602 | 200.602 | 200.560 | 200.566 |
| 2025.11.04 13:31 | 200.568 | 200.582 | 200.542 | 200.543 |
| 2025.11.04 13:32 | 200.541 | 200.546 | 200.513 | 200.516 |
| 2025.11.04 13:33 | 200.515 | 200.542 | 200.500 | 200.532 |
| 2025.11.04 13:34 | 200.531 | 200.534 | 200.512 | 200.515 |
| 2025.11.04 13:35 | 200.516 | 200.553 | 200.515 | 200.544 |
| 2025.11.04 13:36 | 200.545 | 200.579 | 200.540 | 200.552 |
| 2025.11.04 13:37 | 200.551 | 200.569 | 200.545 | 200.551 |
| 2025.11.04 13:38 | 200.552 | 200.563 | 200.518 | 200.527 |
| 2025.11.04 13:39 | 200.529 | 200.570 | 200.527 | 200.570 |
| 2025.11.04 13:40 | 200.569 | 200.612 | 200.568 | 200.586 |
| 2025.11.04 13:41 | 200.584 | 200.599 | 200.556 | 200.565 |
| 2025.11.04 13:42 | 200.568 | 200.576 | 200.545 | 200.554 |
| 2025.11.04 13:43 | 200.553 | 200.581 | 200.550 | 200.574 |
| 2025.11.04 13:44 | 200.574 | 200.596 | 200.570 | 200.574 |
| 2025.11.04 13:45 | 200.578 | 200.606 | 200.577 | 200.605 |
| 2025.11.04 13:46 | 200.606 | 200.612 | 200.582 | 200.583 |
| 2025.11.04 13:47 | 200.585 | 200.596 | 200.568 | 200.568 |
| 2025.11.04 13:48 | 200.569 | 200.579 | 200.565 | 200.579 |
| 2025.11.04 13:49 | 200.580 | 200.609 | 200.571 | 200.602 |
| 2025.11.04 13:50 | 200.601 | 200.616 | 200.579 | 200.583 |
| 2025.11.04 13:51 | 200.584 | 200.632 | 200.582 | 200.631 |
| 2025.11.04 13:52 | 200.634 | 200.666 | 200.623 | 200.657 |
| 2025.11.04 13:53 | 200.657 | 200.657 | 200.518 | 200.525 |
| 2025.11.04 13:54 | 200.524 | 200.573 | 200.524 | 200.558 |
| 2025.11.04 13:55 | 200.556 | 200.562 | 200.519 | 200.527 |
| 2025.11.04 13:56 | 200.529 | 200.551 | 200.482 | 200.485 |
| 2025.11.04 13:57 | 200.486 | 200.513 | 200.476 | 200.492 |
| 2025.11.04 13:58 | 200.491 | 200.541 | 200.488 | 200.539 |
| 2025.11.04 13:59 | 200.540 | 200.557 | 200.516 | 200.532 |
| 2025.11.04 14:00 | 200.537 | 200.560 | 200.505 | 200.552 |
| 2025.11.04 14:01 | 200.553 | 200.621 | 200.551 | 200.615 |
| 2025.11.04 14:02 | 200.614 | 200.616 | 200.545 | 200.547 |
| 2025.11.04 14:03 | 200.546 | 200.559 | 200.520 | 200.544 |
| 2025.11.04 14:04 | 200.548 | 200.551 | 200.476 | 200.479 |
| 2025.11.04 14:05 | 200.481 | 200.503 | 200.460 | 200.494 |
| 2025.11.04 14:06 | 200.493 | 200.556 | 200.493 | 200.526 |
| 2025.11.04 14:07 | 200.528 | 200.579 | 200.524 | 200.565 |
| 2025.11.04 14:08 | 200.565 | 200.584 | 200.555 | 200.556 |
| 2025.11.04 14:09 | 200.558 | 200.558 | 200.501 | 200.525 |
| 2025.11.04 14:10 | 200.528 | 200.530 | 200.498 | 200.521 |
| 2025.11.04 14:11 | 200.521 | 200.550 | 200.518 | 200.541 |
| 2025.11.04 14:12 | 200.542 | 200.555 | 200.533 | 200.549 |
| 2025.11.04 14:13 | 200.553 | 200.561 | 200.500 | 200.506 |
| 2025.11.04 14:14 | 200.508 | 200.541 | 200.502 | 200.539 |
| 2025.11.04 14:15 | 200.538 | 200.558 | 200.531 | 200.558 |
| 2025.11.04 14:16 | 200.558 | 200.586 | 200.556 | 200.566 |
| 2025.11.04 14:17 | 200.567 | 200.568 | 200.544 | 200.547 |
| 2025.11.04 14:18 | 200.545 | 200.568 | 200.541 | 200.566 |
| 2025.11.04 14:19 | 200.568 | 200.570 | 200.505 | 200.507 |
| 2025.11.04 14:20 | 200.506 | 200.510 | 200.463 | 200.466 |
| 2025.11.04 14:21 | 200.467 | 200.467 | 200.439 | 200.447 |
| 2025.11.04 14:22 | 200.446 | 200.477 | 200.428 | 200.474 |
| 2025.11.04 14:23 | 200.475 | 200.481 | 200.457 | 200.459 |
| 2025.11.04 14:24 | 200.462 | 200.466 | 200.415 | 200.419 |
| 2025.11.04 14:25 | 200.419 | 200.444 | 200.396 | 200.430 |
| 2025.11.04 14:26 | 200.431 | 200.484 | 200.416 | 200.473 |
| 2025.11.04 14:27 | 200.472 | 200.498 | 200.463 | 200.491 |
| 2025.11.04 14:28 | 200.492 | 200.492 | 200.455 | 200.487 |
| 2025.11.04 14:29 | 200.488 | 200.498 | 200.479 | 200.493 |
| 2025.11.04 14:30 | 200.493 | 200.510 | 200.476 | 200.500 |
| 2025.11.04 14:31 | 200.501 | 200.521 | 200.500 | 200.508 |
| 2025.11.04 14:32 | 200.508 | 200.523 | 200.506 | 200.508 |
| 2025.11.04 14:33 | 200.506 | 200.521 | 200.493 | 200.499 |
| 2025.11.04 14:34 | 200.497 | 200.533 | 200.490 | 200.509 |
| 2025.11.04 14:35 | 200.510 | 200.597 | 200.510 | 200.586 |
| 2025.11.04 14:36 | 200.586 | 200.607 | 200.558 | 200.599 |
| 2025.11.04 14:37 | 200.597 | 200.610 | 200.575 | 200.576 |
| 2025.11.04 14:38 | 200.577 | 200.586 | 200.557 | 200.557 |
| 2025.11.04 14:39 | 200.556 | 200.573 | 200.554 | 200.566 |
| 2025.11.04 14:40 | 200.564 | 200.584 | 200.548 | 200.557 |
| 2025.11.04 14:41 | 200.558 | 200.568 | 200.528 | 200.529 |
| 2025.11.04 14:42 | 200.528 | 200.558 | 200.518 | 200.553 |
| 2025.11.04 14:43 | 200.551 | 200.563 | 200.536 | 200.552 |
| 2025.11.04 14:44 | 200.552 | 200.552 | 200.529 | 200.548 |
| 2025.11.04 14:45 | 200.549 | 200.596 | 200.548 | 200.589 |
| 2025.11.04 14:46 | 200.589 | 200.589 | 200.557 | 200.572 |
| 2025.11.04 14:47 | 200.574 | 200.606 | 200.548 | 200.601 |
| 2025.11.04 14:48 | 200.601 | 200.644 | 200.601 | 200.632 |
| 2025.11.04 14:49 | 200.630 | 200.632 | 200.558 | 200.559 |
| 2025.11.04 14:50 | 200.558 | 200.558 | 200.521 | 200.527 |
| 2025.11.04 14:51 | 200.528 | 200.531 | 200.495 | 200.499 |
| 2025.11.04 14:52 | 200.500 | 200.540 | 200.487 | 200.523 |
| 2025.11.04 14:53 | 200.526 | 200.570 | 200.516 | 200.569 |
| 2025.11.04 14:54 | 200.567 | 200.587 | 200.545 | 200.554 |
| 2025.11.04 14:55 | 200.558 | 200.624 | 200.558 | 200.614 |
| 2025.11.04 14:56 | 200.614 | 200.633 | 200.601 | 200.620 |
| 2025.11.04 14:57 | 200.620 | 200.665 | 200.617 | 200.635 |
| 2025.11.04 14:58 | 200.636 | 200.636 | 200.580 | 200.581 |
| 2025.11.04 14:59 | 200.579 | 200.610 | 200.562 | 200.595 |
| 2025.11.04 15:00 | 200.596 | 200.613 | 200.574 | 200.579 |
| 2025.11.04 15:01 | 200.577 | 200.596 | 200.565 | 200.589 |
| 2025.11.04 15:02 | 200.590 | 200.610 | 200.589 | 200.589 |
| 2025.11.04 15:03 | 200.588 | 200.588 | 200.513 | 200.531 |
| 2025.11.04 15:04 | 200.530 | 200.530 | 200.492 | 200.505 |
| 2025.11.04 15:05 | 200.505 | 200.508 | 200.481 | 200.492 |
| 2025.11.04 15:06 | 200.490 | 200.494 | 200.465 | 200.475 |
| 2025.11.04 15:07 | 200.476 | 200.519 | 200.473 | 200.512 |
| 2025.11.04 15:08 | 200.511 | 200.564 | 200.510 | 200.536 |
| 2025.11.04 15:09 | 200.538 | 200.567 | 200.534 | 200.553 |
| 2025.11.04 15:10 | 200.554 | 200.557 | 200.506 | 200.520 |
| 2025.11.04 15:11 | 200.521 | 200.556 | 200.516 | 200.547 |
| 2025.11.04 15:12 | 200.547 | 200.550 | 200.509 | 200.526 |
| 2025.11.04 15:13 | 200.524 | 200.532 | 200.511 | 200.514 |
| 2025.11.04 15:14 | 200.512 | 200.523 | 200.471 | 200.472 |
| 2025.11.04 15:15 | 200.473 | 200.483 | 200.452 | 200.452 |
| 2025.11.04 15:16 | 200.452 | 200.474 | 200.444 | 200.463 |
| 2025.11.04 15:17 | 200.464 | 200.482 | 200.461 | 200.474 |
| 2025.11.04 15:18 | 200.475 | 200.484 | 200.444 | 200.453 |
| 2025.11.04 15:19 | 200.454 | 200.491 | 200.451 | 200.485 |
| 2025.11.04 15:20 | 200.487 | 200.526 | 200.470 | 200.471 |
| 2025.11.04 15:21 | 200.473 | 200.494 | 200.466 | 200.468 |
| 2025.11.04 15:22 | 200.466 | 200.470 | 200.441 | 200.442 |
| 2025.11.04 15:23 | 200.443 | 200.455 | 200.421 | 200.451 |
| 2025.11.04 15:24 | 200.455 | 200.470 | 200.439 | 200.440 |
| 2025.11.04 15:25 | 200.441 | 200.446 | 200.421 | 200.424 |
| 2025.11.04 15:26 | 200.426 | 200.431 | 200.403 | 200.416 |
| 2025.11.04 15:27 | 200.414 | 200.414 | 200.371 | 200.371 |
| 2025.11.04 15:28 | 200.372 | 200.387 | 200.351 | 200.382 |
| 2025.11.04 15:29 | 200.380 | 200.409 | 200.364 | 200.366 |
| 2025.11.04 15:30 | 200.367 | 200.367 | 200.359 | 200.359 |
| 2025.11.04 15:31 | 200.360 | 200.376 | 200.330 | 200.376 |
| 2025.11.04 15:32 | 200.382 | 200.396 | 200.372 | 200.375 |
| 2025.11.04 15:33 | 200.374 | 200.384 | 200.359 | 200.365 |
| 2025.11.04 15:34 | 200.366 | 200.391 | 200.363 | 200.379 |
| 2025.11.04 15:35 | 200.378 | 200.405 | 200.361 | 200.397 |
| 2025.11.04 15:36 | 200.396 | 200.398 | 200.377 | 200.385 |
| 2025.11.04 15:37 | 200.386 | 200.395 | 200.351 | 200.351 |
| 2025.11.04 15:38 | 200.351 | 200.354 | 200.329 | 200.342 |
| 2025.11.04 15:39 | 200.341 | 200.354 | 200.332 | 200.345 |
| 2025.11.04 15:40 | 200.345 | 200.362 | 200.339 | 200.355 |
| 2025.11.04 15:41 | 200.355 | 200.388 | 200.353 | 200.385 |
| 2025.11.04 15:42 | 200.378 | 200.393 | 200.375 | 200.392 |
| 2025.11.04 15:43 | 200.392 | 200.425 | 200.363 | 200.365 |
| 2025.11.04 15:44 | 200.363 | 200.393 | 200.353 | 200.389 |
| 2025.11.04 15:45 | 200.390 | 200.392 | 200.379 | 200.386 |
| 2025.11.04 15:46 | 200.387 | 200.399 | 200.365 | 200.368 |
| 2025.11.04 15:47 | 200.368 | 200.369 | 200.321 | 200.338 |
| 2025.11.04 15:48 | 200.336 | 200.337 | 200.317 | 200.325 |
| 2025.11.04 15:49 | 200.325 | 200.325 | 200.303 | 200.307 |
| 2025.11.04 15:50 | 200.306 | 200.332 | 200.298 | 200.299 |
| 2025.11.04 15:51 | 200.299 | 200.309 | 200.288 | 200.302 |
| 2025.11.04 15:52 | 200.304 | 200.313 | 200.256 | 200.262 |
| 2025.11.04 15:53 | 200.264 | 200.312 | 200.263 | 200.290 |
| 2025.11.04 15:54 | 200.290 | 200.291 | 200.267 | 200.269 |
| 2025.11.04 15:55 | 200.268 | 200.294 | 200.247 | 200.292 |
| 2025.11.04 15:56 | 200.290 | 200.339 | 200.289 | 200.339 |
| 2025.11.04 15:57 | 200.337 | 200.365 | 200.319 | 200.323 |
| 2025.11.04 15:58 | 200.324 | 200.337 | 200.300 | 200.302 |
| 2025.11.04 15:59 | 200.303 | 200.320 | 200.270 | 200.271 |
| 2025.11.04 16:00 | 200.272 | 200.294 | 200.264 | 200.292 |
| 2025.11.04 16:01 | 200.295 | 200.333 | 200.295 | 200.331 |
| 2025.11.04 16:02 | 200.332 | 200.387 | 200.328 | 200.385 |
| 2025.11.04 16:03 | 200.384 | 200.410 | 200.369 | 200.406 |
| 2025.11.04 16:04 | 200.406 | 200.416 | 200.387 | 200.389 |
| 2025.11.04 16:05 | 200.390 | 200.408 | 200.298 | 200.302 |
| 2025.11.04 16:06 | 200.303 | 200.316 | 200.284 | 200.311 |
| 2025.11.04 16:07 | 200.312 | 200.332 | 200.294 | 200.304 |
| 2025.11.04 16:08 | 200.303 | 200.327 | 200.299 | 200.320 |
| 2025.11.04 16:09 | 200.320 | 200.325 | 200.291 | 200.291 |
| 2025.11.04 16:10 | 200.290 | 200.292 | 200.261 | 200.267 |
| 2025.11.04 16:11 | 200.266 | 200.285 | 200.245 | 200.277 |
| 2025.11.04 16:12 | 200.279 | 200.313 | 200.277 | 200.313 |
| 2025.11.04 16:13 | 200.313 | 200.319 | 200.280 | 200.312 |
| 2025.11.04 16:14 | 200.313 | 200.324 | 200.279 | 200.293 |
| 2025.11.04 16:15 | 200.295 | 200.314 | 200.283 | 200.313 |
| 2025.11.04 16:16 | 200.313 | 200.349 | 200.308 | 200.347 |
| 2025.11.04 16:17 | 200.347 | 200.368 | 200.337 | 200.356 |
| 2025.11.04 16:18 | 200.355 | 200.356 | 200.332 | 200.347 |
| 2025.11.04 16:19 | 200.350 | 200.397 | 200.349 | 200.363 |
| 2025.11.04 16:20 | 200.364 | 200.381 | 200.345 | 200.358 |
| 2025.11.04 16:21 | 200.360 | 200.363 | 200.312 | 200.312 |
| 2025.11.04 16:22 | 200.311 | 200.318 | 200.286 | 200.286 |
| 2025.11.04 16:23 | 200.290 | 200.304 | 200.267 | 200.295 |
| 2025.11.04 16:24 | 200.295 | 200.333 | 200.242 | 200.243 |
| 2025.11.04 16:25 | 200.245 | 200.254 | 200.219 | 200.222 |
| 2025.11.04 16:26 | 200.222 | 200.255 | 200.222 | 200.225 |
| 2025.11.04 16:27 | 200.223 | 200.231 | 200.148 | 200.151 |
| 2025.11.04 16:28 | 200.152 | 200.172 | 200.136 | 200.160 |
| 2025.11.04 16:29 | 200.159 | 200.194 | 200.143 | 200.144 |
| 2025.11.04 16:30 | 200.143 | 200.209 | 200.140 | 200.209 |
| 2025.11.04 16:31 | 200.209 | 200.216 | 200.147 | 200.147 |
| 2025.11.04 16:32 | 200.146 | 200.168 | 200.138 | 200.151 |
| 2025.11.04 16:33 | 200.149 | 200.163 | 200.130 | 200.149 |
| 2025.11.04 16:34 | 200.148 | 200.169 | 200.111 | 200.115 |
| 2025.11.04 16:35 | 200.114 | 200.157 | 200.093 | 200.131 |
| 2025.11.04 16:36 | 200.133 | 200.191 | 200.106 | 200.173 |
| 2025.11.04 16:37 | 200.172 | 200.184 | 200.109 | 200.115 |
| 2025.11.04 16:38 | 200.113 | 200.131 | 200.096 | 200.105 |
| 2025.11.04 16:39 | 200.103 | 200.118 | 200.051 | 200.052 |
| 2025.11.04 16:40 | 200.053 | 200.082 | 200.049 | 200.060 |
| 2025.11.04 16:41 | 200.059 | 200.108 | 200.053 | 200.098 |
| 2025.11.04 16:42 | 200.097 | 200.147 | 200.091 | 200.144 |
| 2025.11.04 16:43 | 200.142 | 200.142 | 200.050 | 200.050 |
| 2025.11.04 16:44 | 200.053 | 200.097 | 200.047 | 200.091 |
| 2025.11.04 16:45 | 200.092 | 200.107 | 200.017 | 200.018 |
| 2025.11.04 16:46 | 200.020 | 200.038 | 200.000 | 200.023 |
| 2025.11.04 16:47 | 200.022 | 200.053 | 200.012 | 200.049 |
| 2025.11.04 16:48 | 200.047 | 200.096 | 200.036 | 200.087 |
| 2025.11.04 16:49 | 200.088 | 200.122 | 200.065 | 200.065 |
| 2025.11.04 16:50 | 200.065 | 200.088 | 200.045 | 200.085 |
| 2025.11.04 16:51 | 200.083 | 200.111 | 200.080 | 200.083 |
| 2025.11.04 16:52 | 200.084 | 200.091 | 200.067 | 200.087 |
| 2025.11.04 16:53 | 200.090 | 200.099 | 200.079 | 200.085 |
| 2025.11.04 16:54 | 200.084 | 200.103 | 200.070 | 200.099 |
| 2025.11.04 16:55 | 200.101 | 200.155 | 200.095 | 200.146 |
| 2025.11.04 16:56 | 200.144 | 200.192 | 200.131 | 200.184 |
| 2025.11.04 16:57 | 200.185 | 200.226 | 200.172 | 200.207 |
| 2025.11.04 16:58 | 200.207 | 200.227 | 200.197 | 200.211 |
| 2025.11.04 16:59 | 200.209 | 200.304 | 200.208 | 200.304 |
| 2025.11.04 17:00 | 200.306 | 200.317 | 200.270 | 200.302 |
| 2025.11.04 17:01 | 200.300 | 200.354 | 200.271 | 200.341 |
| 2025.11.04 17:02 | 200.340 | 200.342 | 200.279 | 200.285 |
| 2025.11.04 17:03 | 200.286 | 200.319 | 200.268 | 200.319 |
| 2025.11.04 17:04 | 200.318 | 200.356 | 200.305 | 200.311 |
| 2025.11.04 17:05 | 200.312 | 200.359 | 200.289 | 200.326 |
| 2025.11.04 17:06 | 200.328 | 200.331 | 200.282 | 200.301 |
| 2025.11.04 17:07 | 200.302 | 200.306 | 200.249 | 200.260 |
| 2025.11.04 17:08 | 200.264 | 200.305 | 200.244 | 200.298 |
| 2025.11.04 17:09 | 200.296 | 200.373 | 200.295 | 200.364 |
| 2025.11.04 17:10 | 200.362 | 200.362 | 200.255 | 200.273 |
| 2025.11.04 17:11 | 200.272 | 200.311 | 200.259 | 200.262 |
| 2025.11.04 17:12 | 200.266 | 200.276 | 200.237 | 200.258 |
| 2025.11.04 17:13 | 200.256 | 200.298 | 200.252 | 200.286 |
| 2025.11.04 17:14 | 200.285 | 200.321 | 200.280 | 200.309 |
| 2025.11.04 17:15 | 200.311 | 200.330 | 200.300 | 200.304 |
| 2025.11.04 17:16 | 200.301 | 200.325 | 200.264 | 200.317 |
| 2025.11.04 17:17 | 200.317 | 200.319 | 200.280 | 200.282 |
| 2025.11.04 17:18 | 200.285 | 200.289 | 200.253 | 200.258 |
| 2025.11.04 17:19 | 200.260 | 200.301 | 200.257 | 200.289 |
| 2025.11.04 17:20 | 200.290 | 200.300 | 200.254 | 200.257 |
| 2025.11.04 17:21 | 200.259 | 200.272 | 200.213 | 200.255 |
| 2025.11.04 17:22 | 200.256 | 200.275 | 200.242 | 200.272 |
| 2025.11.04 17:23 | 200.273 | 200.323 | 200.271 | 200.314 |
| 2025.11.04 17:24 | 200.312 | 200.340 | 200.297 | 200.302 |
| 2025.11.04 17:25 | 200.301 | 200.305 | 200.213 | 200.224 |
| 2025.11.04 17:26 | 200.224 | 200.269 | 200.209 | 200.257 |
| 2025.11.04 17:27 | 200.259 | 200.260 | 200.210 | 200.245 |
| 2025.11.04 17:28 | 200.247 | 200.262 | 200.226 | 200.227 |
| 2025.11.04 17:29 | 200.225 | 200.243 | 200.212 | 200.219 |
| 2025.11.04 17:30 | 200.217 | 200.231 | 200.175 | 200.191 |
| 2025.11.04 17:31 | 200.189 | 200.209 | 200.179 | 200.185 |
| 2025.11.04 17:32 | 200.179 | 200.205 | 200.159 | 200.161 |
| 2025.11.04 17:33 | 200.162 | 200.185 | 200.154 | 200.161 |
| 2025.11.04 17:34 | 200.162 | 200.164 | 200.120 | 200.139 |
| 2025.11.04 17:35 | 200.143 | 200.202 | 200.143 | 200.194 |
| 2025.11.04 17:36 | 200.196 | 200.205 | 200.173 | 200.180 |
| 2025.11.04 17:37 | 200.180 | 200.215 | 200.179 | 200.207 |
| 2025.11.04 17:38 | 200.208 | 200.256 | 200.192 | 200.256 |
| 2025.11.04 17:39 | 200.254 | 200.290 | 200.253 | 200.261 |
| 2025.11.04 17:40 | 200.261 | 200.285 | 200.244 | 200.282 |
| 2025.11.04 17:41 | 200.283 | 200.283 | 200.244 | 200.255 |
| 2025.11.04 17:42 | 200.257 | 200.273 | 200.244 | 200.251 |
| 2025.11.04 17:43 | 200.252 | 200.329 | 200.252 | 200.313 |
| 2025.11.04 17:44 | 200.312 | 200.335 | 200.299 | 200.311 |
| 2025.11.04 17:45 | 200.309 | 200.313 | 200.275 | 200.292 |
| 2025.11.04 17:46 | 200.293 | 200.316 | 200.276 | 200.300 |
| 2025.11.04 17:47 | 200.298 | 200.301 | 200.250 | 200.251 |
| 2025.11.04 17:48 | 200.253 | 200.288 | 200.211 | 200.218 |
| 2025.11.04 17:49 | 200.221 | 200.250 | 200.206 | 200.223 |
| 2025.11.04 17:50 | 200.226 | 200.245 | 200.170 | 200.210 |
| 2025.11.04 17:51 | 200.211 | 200.231 | 200.171 | 200.178 |
| 2025.11.04 17:52 | 200.181 | 200.183 | 200.110 | 200.134 |
| 2025.11.04 17:53 | 200.134 | 200.150 | 200.087 | 200.095 |
| 2025.11.04 17:54 | 200.097 | 200.103 | 200.064 | 200.095 |
| 2025.11.04 17:55 | 200.094 | 200.160 | 200.080 | 200.159 |
| 2025.11.04 17:56 | 200.160 | 200.161 | 200.084 | 200.113 |
| 2025.11.04 17:57 | 200.115 | 200.138 | 200.051 | 200.079 |
| 2025.11.04 17:58 | 200.080 | 200.107 | 200.070 | 200.086 |
| 2025.11.04 17:59 | 200.088 | 200.121 | 200.082 | 200.121 |
| 2025.11.04 18:00 | 200.122 | 200.184 | 200.121 | 200.182 |
| 2025.11.04 18:01 | 200.181 | 200.188 | 200.155 | 200.164 |
| 2025.11.04 18:02 | 200.166 | 200.166 | 200.124 | 200.147 |
| 2025.11.04 18:03 | 200.149 | 200.158 | 200.137 | 200.151 |
| 2025.11.04 18:04 | 200.150 | 200.158 | 200.113 | 200.113 |
| 2025.11.04 18:05 | 200.114 | 200.143 | 200.089 | 200.094 |
| 2025.11.04 18:06 | 200.093 | 200.152 | 200.092 | 200.141 |
| 2025.11.04 18:07 | 200.144 | 200.158 | 200.117 | 200.148 |
| 2025.11.04 18:08 | 200.149 | 200.154 | 200.116 | 200.121 |
| 2025.11.04 18:09 | 200.120 | 200.137 | 200.104 | 200.104 |
| 2025.11.04 18:10 | 200.105 | 200.111 | 200.067 | 200.070 |
| 2025.11.04 18:11 | 200.071 | 200.087 | 200.046 | 200.051 |
| 2025.11.04 18:12 | 200.053 | 200.065 | 200.043 | 200.056 |
| 2025.11.04 18:13 | 200.055 | 200.060 | 200.042 | 200.051 |
| 2025.11.04 18:14 | 200.052 | 200.059 | 200.037 | 200.053 |
| 2025.11.04 18:15 | 200.052 | 200.085 | 200.040 | 200.075 |
| 2025.11.04 18:16 | 200.076 | 200.079 | 200.052 | 200.074 |
| 2025.11.04 18:17 | 200.075 | 200.093 | 200.073 | 200.087 |
| 2025.11.04 18:18 | 200.089 | 200.122 | 200.078 | 200.110 |
| 2025.11.04 18:19 | 200.111 | 200.120 | 200.096 | 200.109 |
| 2025.11.04 18:20 | 200.109 | 200.112 | 200.080 | 200.091 |
| 2025.11.04 18:21 | 200.089 | 200.096 | 200.027 | 200.076 |
| 2025.11.04 18:22 | 200.075 | 200.109 | 200.067 | 200.109 |
| 2025.11.04 18:23 | 200.108 | 200.111 | 200.087 | 200.109 |
| 2025.11.04 18:24 | 200.109 | 200.115 | 200.086 | 200.086 |
| 2025.11.04 18:25 | 200.085 | 200.119 | 200.074 | 200.102 |
| 2025.11.04 18:26 | 200.103 | 200.104 | 200.042 | 200.053 |
| 2025.11.04 18:27 | 200.054 | 200.117 | 200.054 | 200.116 |
| 2025.11.04 18:28 | 200.115 | 200.138 | 200.113 | 200.136 |
| 2025.11.04 18:29 | 200.137 | 200.167 | 200.130 | 200.132 |
| 2025.11.04 18:30 | 200.131 | 200.162 | 200.131 | 200.160 |
| 2025.11.04 18:31 | 200.159 | 200.241 | 200.155 | 200.208 |
| 2025.11.04 18:32 | 200.208 | 200.248 | 200.195 | 200.220 |
| 2025.11.04 18:33 | 200.219 | 200.237 | 200.211 | 200.228 |
| 2025.11.04 18:34 | 200.230 | 200.256 | 200.212 | 200.247 |
| 2025.11.04 18:35 | 200.249 | 200.255 | 200.234 | 200.240 |
| 2025.11.04 18:36 | 200.239 | 200.264 | 200.236 | 200.262 |
| 2025.11.04 18:37 | 200.263 | 200.297 | 200.256 | 200.297 |
| 2025.11.04 18:38 | 200.295 | 200.300 | 200.280 | 200.293 |
| 2025.11.04 18:39 | 200.294 | 200.310 | 200.267 | 200.307 |
| 2025.11.04 18:40 | 200.308 | 200.309 | 200.221 | 200.238 |
| 2025.11.04 18:41 | 200.239 | 200.255 | 200.234 | 200.253 |
| 2025.11.04 18:42 | 200.250 | 200.268 | 200.246 | 200.256 |
| 2025.11.04 18:43 | 200.255 | 200.273 | 200.254 | 200.269 |
| 2025.11.04 18:44 | 200.269 | 200.283 | 200.242 | 200.255 |
| 2025.11.04 18:45 | 200.253 | 200.268 | 200.245 | 200.246 |
| 2025.11.04 18:46 | 200.245 | 200.272 | 200.242 | 200.250 |
| 2025.11.04 18:47 | 200.256 | 200.290 | 200.239 | 200.285 |
| 2025.11.04 18:48 | 200.287 | 200.312 | 200.270 | 200.312 |
| 2025.11.04 18:49 | 200.312 | 200.328 | 200.304 | 200.320 |
| 2025.11.04 18:50 | 200.314 | 200.329 | 200.294 | 200.328 |
| 2025.11.04 18:51 | 200.326 | 200.334 | 200.285 | 200.299 |
| 2025.11.04 18:52 | 200.295 | 200.297 | 200.273 | 200.273 |
| 2025.11.04 18:53 | 200.272 | 200.274 | 200.249 | 200.264 |
| 2025.11.04 18:54 | 200.265 | 200.301 | 200.265 | 200.297 |
| 2025.11.04 18:55 | 200.299 | 200.304 | 200.282 | 200.292 |
| 2025.11.04 18:56 | 200.290 | 200.293 | 200.223 | 200.240 |
| 2025.11.04 18:57 | 200.241 | 200.246 | 200.206 | 200.237 |
| 2025.11.04 18:58 | 200.237 | 200.272 | 200.223 | 200.272 |
| 2025.11.04 18:59 | 200.271 | 200.286 | 200.259 | 200.285 |
| 2025.11.04 19:00 | 200.285 | 200.317 | 200.277 | 200.293 |
| 2025.11.04 19:01 | 200.291 | 200.303 | 200.287 | 200.299 |
| 2025.11.04 19:02 | 200.298 | 200.299 | 200.273 | 200.281 |
| 2025.11.04 19:03 | 200.283 | 200.285 | 200.244 | 200.257 |
| 2025.11.04 19:04 | 200.259 | 200.272 | 200.244 | 200.248 |
| 2025.11.04 19:05 | 200.250 | 200.250 | 200.223 | 200.225 |
| 2025.11.04 19:06 | 200.223 | 200.233 | 200.211 | 200.212 |
| 2025.11.04 19:07 | 200.214 | 200.214 | 200.184 | 200.188 |
| 2025.11.04 19:08 | 200.186 | 200.200 | 200.177 | 200.193 |
| 2025.11.04 19:09 | 200.195 | 200.202 | 200.185 | 200.191 |
| 2025.11.04 19:10 | 200.191 | 200.191 | 200.148 | 200.151 |
| 2025.11.04 19:11 | 200.152 | 200.159 | 200.142 | 200.157 |
| 2025.11.04 19:12 | 200.155 | 200.196 | 200.155 | 200.194 |
| 2025.11.04 19:13 | 200.194 | 200.197 | 200.179 | 200.191 |
| 2025.11.04 19:14 | 200.191 | 200.206 | 200.186 | 200.188 |
| 2025.11.04 19:15 | 200.189 | 200.196 | 200.178 | 200.187 |
| 2025.11.04 19:16 | 200.188 | 200.192 | 200.168 | 200.173 |
| 2025.11.04 19:17 | 200.175 | 200.179 | 200.140 | 200.148 |
| 2025.11.04 19:18 | 200.147 | 200.162 | 200.144 | 200.154 |
| 2025.11.04 19:19 | 200.155 | 200.160 | 200.122 | 200.126 |
| 2025.11.04 19:20 | 200.127 | 200.145 | 200.114 | 200.127 |
| 2025.11.04 19:21 | 200.128 | 200.128 | 200.108 | 200.114 |
| 2025.11.04 19:22 | 200.113 | 200.135 | 200.110 | 200.121 |
| 2025.11.04 19:23 | 200.122 | 200.169 | 200.121 | 200.163 |
| 2025.11.04 19:24 | 200.165 | 200.166 | 200.132 | 200.132 |
| 2025.11.04 19:25 | 200.133 | 200.157 | 200.131 | 200.142 |
| 2025.11.04 19:26 | 200.143 | 200.165 | 200.142 | 200.165 |
| 2025.11.04 19:27 | 200.166 | 200.169 | 200.160 | 200.164 |
| 2025.11.04 19:28 | 200.166 | 200.169 | 200.145 | 200.151 |
| 2025.11.04 19:29 | 200.150 | 200.152 | 200.134 | 200.146 |
| 2025.11.04 19:30 | 200.144 | 200.165 | 200.144 | 200.147 |
| 2025.11.04 19:31 | 200.146 | 200.150 | 200.129 | 200.132 |
| 2025.11.04 19:32 | 200.132 | 200.148 | 200.119 | 200.146 |
| 2025.11.04 19:33 | 200.147 | 200.148 | 200.105 | 200.110 |
| 2025.11.04 19:34 | 200.108 | 200.136 | 200.108 | 200.124 |
| 2025.11.04 19:35 | 200.123 | 200.134 | 200.122 | 200.129 |
| 2025.11.04 19:36 | 200.130 | 200.132 | 200.108 | 200.112 |
| 2025.11.04 19:37 | 200.112 | 200.127 | 200.109 | 200.120 |
| 2025.11.04 19:38 | 200.122 | 200.122 | 200.102 | 200.108 |
| 2025.11.04 19:39 | 200.109 | 200.113 | 200.072 | 200.074 |
| 2025.11.04 19:40 | 200.075 | 200.091 | 200.075 | 200.084 |
| 2025.11.04 19:41 | 200.083 | 200.098 | 200.082 | 200.084 |
| 2025.11.04 19:42 | 200.085 | 200.087 | 200.054 | 200.056 |
| 2025.11.04 19:43 | 200.057 | 200.073 | 200.056 | 200.067 |
| 2025.11.04 19:44 | 200.068 | 200.087 | 200.053 | 200.082 |
| 2025.11.04 19:45 | 200.081 | 200.127 | 200.079 | 200.099 |
| 2025.11.04 19:46 | 200.100 | 200.118 | 200.080 | 200.115 |
| 2025.11.04 19:47 | 200.116 | 200.121 | 200.099 | 200.116 |
| 2025.11.04 19:48 | 200.115 | 200.128 | 200.097 | 200.101 |
| 2025.11.04 19:49 | 200.100 | 200.147 | 200.100 | 200.138 |
| 2025.11.04 19:50 | 200.139 | 200.162 | 200.134 | 200.160 |
| 2025.11.04 19:51 | 200.157 | 200.164 | 200.123 | 200.132 |
| 2025.11.04 19:52 | 200.127 | 200.162 | 200.125 | 200.146 |
| 2025.11.04 19:53 | 200.148 | 200.172 | 200.148 | 200.152 |
| 2025.11.04 19:54 | 200.150 | 200.152 | 200.136 | 200.137 |
| 2025.11.04 19:55 | 200.139 | 200.139 | 200.113 | 200.113 |
| 2025.11.04 19:56 | 200.112 | 200.112 | 200.087 | 200.097 |
| 2025.11.04 19:57 | 200.099 | 200.100 | 200.071 | 200.076 |
| 2025.11.04 19:58 | 200.075 | 200.090 | 200.067 | 200.090 |
| 2025.11.04 19:59 | 200.091 | 200.107 | 200.091 | 200.099 |
| 2025.11.04 20:00 | 200.101 | 200.104 | 200.074 | 200.075 |
| 2025.11.04 20:01 | 200.076 | 200.083 | 200.061 | 200.077 |
| 2025.11.04 20:02 | 200.079 | 200.089 | 200.068 | 200.072 |
| 2025.11.04 20:03 | 200.073 | 200.082 | 200.039 | 200.044 |
| 2025.11.04 20:04 | 200.049 | 200.078 | 200.045 | 200.067 |
| 2025.11.04 20:05 | 200.069 | 200.072 | 200.058 | 200.064 |
| 2025.11.04 20:06 | 200.066 | 200.083 | 200.046 | 200.061 |
| 2025.11.04 20:07 | 200.062 | 200.071 | 200.049 | 200.068 |
| 2025.11.04 20:08 | 200.067 | 200.074 | 200.048 | 200.061 |
| 2025.11.04 20:09 | 200.060 | 200.060 | 199.981 | 200.004 |
| 2025.11.04 20:10 | 200.002 | 200.017 | 199.987 | 199.995 |
| 2025.11.04 20:11 | 200.005 | 200.009 | 199.965 | 199.972 |
| 2025.11.04 20:12 | 199.971 | 199.991 | 199.965 | 199.979 |
| 2025.11.04 20:13 | 199.976 | 200.013 | 199.976 | 200.013 |
| 2025.11.04 20:14 | 200.013 | 200.030 | 200.005 | 200.028 |
| 2025.11.04 20:15 | 200.027 | 200.061 | 200.027 | 200.047 |
| 2025.11.04 20:16 | 200.046 | 200.047 | 200.017 | 200.020 |
| 2025.11.04 20:17 | 200.021 | 200.026 | 200.008 | 200.010 |
| 2025.11.04 20:18 | 200.011 | 200.020 | 199.988 | 199.998 |
| 2025.11.04 20:19 | 199.997 | 200.005 | 199.984 | 199.996 |
| 2025.11.04 20:20 | 199.998 | 200.001 | 199.972 | 199.973 |
| 2025.11.04 20:21 | 199.974 | 199.987 | 199.969 | 199.979 |
| 2025.11.04 20:22 | 199.980 | 199.986 | 199.970 | 199.975 |
| 2025.11.04 20:23 | 199.976 | 200.007 | 199.968 | 199.993 |
| 2025.11.04 20:24 | 199.992 | 200.006 | 199.971 | 200.000 |
| 2025.11.04 20:25 | 199.998 | 200.020 | 199.998 | 200.010 |
| 2025.11.04 20:26 | 200.009 | 200.011 | 200.000 | 200.007 |
| 2025.11.04 20:27 | 200.008 | 200.013 | 199.992 | 200.012 |
| 2025.11.04 20:28 | 200.013 | 200.034 | 200.010 | 200.033 |
| 2025.11.04 20:29 | 200.034 | 200.048 | 200.032 | 200.044 |
| 2025.11.04 20:30 | 200.046 | 200.091 | 200.036 | 200.084 |
| 2025.11.04 20:31 | 200.085 | 200.087 | 200.054 | 200.071 |
| 2025.11.04 20:32 | 200.073 | 200.073 | 200.033 | 200.043 |
| 2025.11.04 20:33 | 200.045 | 200.063 | 200.028 | 200.028 |
| 2025.11.04 20:34 | 200.029 | 200.043 | 200.025 | 200.033 |
| 2025.11.04 20:35 | 200.032 | 200.032 | 199.976 | 199.981 |
| 2025.11.04 20:36 | 199.981 | 200.003 | 199.970 | 199.995 |
| 2025.11.04 20:37 | 199.993 | 199.996 | 199.964 | 199.977 |
| 2025.11.04 20:38 | 199.976 | 199.977 | 199.957 | 199.971 |
| 2025.11.04 20:39 | 199.973 | 199.973 | 199.935 | 199.936 |
| 2025.11.04 20:40 | 199.938 | 199.970 | 199.935 | 199.967 |
| 2025.11.04 20:41 | 199.966 | 199.981 | 199.963 | 199.977 |
| 2025.11.04 20:42 | 199.976 | 199.993 | 199.976 | 199.983 |
| 2025.11.04 20:43 | 199.985 | 200.017 | 199.979 | 200.014 |
| 2025.11.04 20:44 | 200.009 | 200.045 | 200.004 | 200.033 |
| 2025.11.04 20:45 | 200.032 | 200.042 | 200.025 | 200.042 |
| 2025.11.04 20:46 | 200.040 | 200.050 | 200.021 | 200.031 |
| 2025.11.04 20:47 | 200.028 | 200.037 | 199.997 | 199.997 |
| 2025.11.04 20:48 | 199.998 | 200.017 | 199.997 | 200.014 |
| 2025.11.04 20:49 | 200.015 | 200.015 | 199.995 | 200.008 |
| 2025.11.04 20:50 | 200.011 | 200.012 | 199.998 | 200.000 |
| 2025.11.04 20:51 | 199.998 | 200.024 | 199.987 | 199.992 |
| 2025.11.04 20:52 | 199.990 | 199.998 | 199.977 | 199.991 |
| 2025.11.04 20:53 | 199.992 | 199.992 | 199.976 | 199.983 |
| 2025.11.04 20:54 | 199.984 | 199.990 | 199.976 | 199.976 |
| 2025.11.04 20:55 | 199.977 | 199.980 | 199.973 | 199.975 |
| 2025.11.04 20:56 | 199.977 | 199.979 | 199.945 | 199.960 |
| 2025.11.04 20:57 | 199.961 | 199.973 | 199.961 | 199.966 |
| 2025.11.04 20:58 | 199.967 | 199.996 | 199.967 | 199.991 |
| 2025.11.04 20:59 | 199.992 | 200.000 | 199.981 | 199.989 |
| 2025.11.04 21:00 | 199.991 | 200.015 | 199.991 | 200.007 |
| 2025.11.04 21:01 | 200.007 | 200.056 | 200.005 | 200.054 |
| 2025.11.04 21:02 | 200.056 | 200.076 | 200.055 | 200.072 |
| 2025.11.04 21:03 | 200.071 | 200.074 | 200.035 | 200.040 |
| 2025.11.04 21:04 | 200.041 | 200.050 | 200.036 | 200.041 |
| 2025.11.04 21:05 | 200.040 | 200.041 | 200.013 | 200.013 |
| 2025.11.04 21:06 | 200.013 | 200.020 | 200.000 | 200.016 |
| 2025.11.04 21:07 | 200.017 | 200.023 | 200.005 | 200.009 |
| 2025.11.04 21:08 | 200.007 | 200.013 | 199.997 | 200.005 |
| 2025.11.04 21:09 | 200.005 | 200.010 | 199.980 | 199.980 |
| 2025.11.04 21:10 | 199.979 | 200.012 | 199.979 | 200.001 |
| 2025.11.04 21:11 | 200.001 | 200.020 | 200.001 | 200.014 |
| 2025.11.04 21:12 | 200.015 | 200.034 | 200.014 | 200.024 |
| 2025.11.04 21:13 | 200.025 | 200.039 | 200.023 | 200.029 |
| 2025.11.04 21:14 | 200.029 | 200.032 | 200.011 | 200.024 |
| 2025.11.04 21:15 | 200.023 | 200.032 | 200.012 | 200.026 |
| 2025.11.04 21:16 | 200.028 | 200.035 | 200.008 | 200.030 |
| 2025.11.04 21:17 | 200.032 | 200.068 | 200.029 | 200.051 |
| 2025.11.04 21:18 | 200.050 | 200.071 | 200.049 | 200.059 |
| 2025.11.04 21:19 | 200.060 | 200.068 | 200.049 | 200.056 |
| 2025.11.04 21:20 | 200.058 | 200.085 | 200.056 | 200.071 |
| 2025.11.04 21:21 | 200.071 | 200.071 | 200.040 | 200.047 |
| 2025.11.04 21:22 | 200.048 | 200.051 | 200.029 | 200.034 |
| 2025.11.04 21:23 | 200.036 | 200.046 | 200.013 | 200.021 |
| 2025.11.04 21:24 | 200.023 | 200.049 | 200.022 | 200.049 |
| 2025.11.04 21:25 | 200.050 | 200.054 | 200.048 | 200.054 |
| 2025.11.04 21:26 | 200.054 | 200.054 | 200.035 | 200.050 |
| 2025.11.04 21:27 | 200.043 | 200.050 | 200.035 | 200.039 |
| 2025.11.04 21:28 | 200.037 | 200.040 | 200.017 | 200.025 |
| 2025.11.04 21:29 | 200.026 | 200.026 | 200.013 | 200.013 |
| 2025.11.04 21:30 | 200.014 | 200.024 | 199.994 | 199.996 |
| 2025.11.04 21:31 | 199.996 | 199.997 | 199.965 | 199.974 |
| 2025.11.04 21:32 | 199.975 | 199.976 | 199.932 | 199.944 |
| 2025.11.04 21:33 | 199.942 | 199.961 | 199.927 | 199.957 |
| 2025.11.04 21:34 | 199.958 | 199.993 | 199.953 | 199.988 |
| 2025.11.04 21:35 | 199.986 | 199.986 | 199.959 | 199.959 |
| 2025.11.04 21:36 | 199.958 | 199.960 | 199.941 | 199.945 |
| 2025.11.04 21:37 | 199.942 | 199.952 | 199.919 | 199.919 |
| 2025.11.04 21:38 | 199.921 | 199.922 | 199.894 | 199.904 |
| 2025.11.04 21:39 | 199.904 | 199.920 | 199.900 | 199.914 |
| 2025.11.04 21:40 | 199.912 | 199.935 | 199.911 | 199.917 |
| 2025.11.04 21:41 | 199.916 | 199.933 | 199.914 | 199.920 |
| 2025.11.04 21:42 | 199.921 | 199.938 | 199.910 | 199.931 |
| 2025.11.04 21:43 | 199.933 | 199.934 | 199.903 | 199.913 |
| 2025.11.04 21:44 | 199.916 | 199.930 | 199.912 | 199.919 |
| 2025.11.04 21:45 | 199.922 | 199.925 | 199.913 | 199.923 |
| 2025.11.04 21:46 | 199.921 | 199.921 | 199.899 | 199.905 |
| 2025.11.04 21:47 | 199.905 | 199.916 | 199.904 | 199.915 |
| 2025.11.04 21:48 | 199.915 | 199.915 | 199.888 | 199.891 |
| 2025.11.04 21:49 | 199.892 | 199.906 | 199.885 | 199.890 |
| 2025.11.04 21:50 | 199.889 | 199.902 | 199.875 | 199.883 |
| 2025.11.04 21:51 | 199.885 | 199.891 | 199.873 | 199.885 |
| 2025.11.04 21:52 | 199.886 | 199.906 | 199.884 | 199.903 |
| 2025.11.04 21:53 | 199.903 | 199.919 | 199.899 | 199.918 |
| 2025.11.04 21:54 | 199.917 | 199.940 | 199.914 | 199.927 |
| 2025.11.04 21:55 | 199.928 | 199.946 | 199.926 | 199.942 |
| 2025.11.04 21:56 | 199.939 | 199.945 | 199.925 | 199.943 |
| 2025.11.04 21:57 | 199.944 | 199.950 | 199.925 | 199.930 |
| 2025.11.04 21:58 | 199.928 | 199.951 | 199.918 | 199.951 |
| 2025.11.04 21:59 | 199.949 | 199.949 | 199.917 | 199.949 |
| 2025.11.04 22:00 | 199.948 | 199.965 | 199.930 | 199.940 |
| 2025.11.04 22:01 | 199.939 | 199.950 | 199.936 | 199.939 |
| 2025.11.04 22:02 | 199.939 | 199.944 | 199.913 | 199.929 |
| 2025.11.04 22:03 | 199.931 | 199.960 | 199.923 | 199.960 |
| 2025.11.04 22:04 | 199.958 | 199.971 | 199.952 | 199.955 |
| 2025.11.04 22:05 | 199.956 | 199.985 | 199.956 | 199.978 |
| 2025.11.04 22:06 | 199.977 | 199.984 | 199.969 | 199.979 |
| 2025.11.04 22:07 | 199.981 | 199.989 | 199.964 | 199.973 |
| 2025.11.04 22:08 | 199.972 | 199.985 | 199.972 | 199.978 |
| 2025.11.04 22:09 | 199.978 | 199.979 | 199.952 | 199.952 |
| 2025.11.04 22:10 | 199.952 | 199.963 | 199.948 | 199.962 |
| 2025.11.04 22:11 | 199.963 | 199.976 | 199.961 | 199.971 |
| 2025.11.04 22:12 | 199.972 | 199.983 | 199.970 | 199.977 |
| 2025.11.04 22:13 | 199.978 | 200.011 | 199.976 | 200.007 |
| 2025.11.04 22:14 | 200.006 | 200.050 | 200.006 | 200.044 |
| 2025.11.04 22:15 | 200.043 | 200.046 | 200.024 | 200.039 |
| 2025.11.04 22:16 | 200.041 | 200.060 | 200.038 | 200.056 |
| 2025.11.04 22:17 | 200.055 | 200.056 | 200.028 | 200.028 |
| 2025.11.04 22:18 | 200.025 | 200.040 | 200.022 | 200.040 |
| 2025.11.04 22:19 | 200.040 | 200.054 | 200.040 | 200.048 |
| 2025.11.04 22:20 | 200.047 | 200.054 | 200.024 | 200.030 |
| 2025.11.04 22:21 | 200.029 | 200.043 | 200.017 | 200.038 |
| 2025.11.04 22:22 | 200.039 | 200.047 | 200.029 | 200.029 |
| 2025.11.04 22:23 | 200.028 | 200.054 | 200.028 | 200.054 |
| 2025.11.04 22:24 | 200.056 | 200.064 | 200.054 | 200.062 |
| 2025.11.04 22:25 | 200.063 | 200.073 | 200.059 | 200.063 |
| 2025.11.04 22:26 | 200.062 | 200.065 | 200.054 | 200.059 |
| 2025.11.04 22:27 | 200.059 | 200.066 | 200.050 | 200.058 |
| 2025.11.04 22:28 | 200.059 | 200.077 | 200.057 | 200.074 |
| 2025.11.04 22:29 | 200.074 | 200.086 | 200.062 | 200.066 |
| 2025.11.04 22:30 | 200.068 | 200.075 | 200.058 | 200.072 |
| 2025.11.04 22:31 | 200.070 | 200.070 | 200.037 | 200.037 |
| 2025.11.04 22:32 | 200.039 | 200.053 | 200.039 | 200.046 |
| 2025.11.04 22:33 | 200.044 | 200.053 | 200.037 | 200.040 |
| 2025.11.04 22:34 | 200.041 | 200.052 | 200.034 | 200.048 |
| 2025.11.04 22:35 | 200.047 | 200.070 | 200.046 | 200.070 |
| 2025.11.04 22:36 | 200.068 | 200.100 | 200.068 | 200.097 |
| 2025.11.04 22:37 | 200.098 | 200.103 | 200.087 | 200.091 |
| 2025.11.04 22:38 | 200.092 | 200.106 | 200.087 | 200.104 |
| 2025.11.04 22:39 | 200.102 | 200.107 | 200.098 | 200.104 |
| 2025.11.04 22:40 | 200.103 | 200.110 | 200.099 | 200.103 |
| 2025.11.04 22:41 | 200.102 | 200.131 | 200.101 | 200.124 |
| 2025.11.04 22:42 | 200.125 | 200.143 | 200.118 | 200.141 |
| 2025.11.04 22:43 | 200.140 | 200.143 | 200.122 | 200.137 |
| 2025.11.04 22:44 | 200.136 | 200.138 | 200.114 | 200.121 |
| 2025.11.04 22:45 | 200.122 | 200.140 | 200.120 | 200.121 |
| 2025.11.04 22:46 | 200.120 | 200.122 | 200.096 | 200.099 |
| 2025.11.04 22:47 | 200.101 | 200.101 | 200.092 | 200.099 |
| 2025.11.04 22:48 | 200.098 | 200.100 | 200.071 | 200.078 |
| 2025.11.04 22:49 | 200.075 | 200.075 | 200.033 | 200.034 |
| 2025.11.04 22:50 | 200.033 | 200.052 | 200.030 | 200.045 |
| 2025.11.04 22:51 | 200.047 | 200.049 | 200.029 | 200.032 |
| 2025.11.04 22:52 | 200.028 | 200.037 | 200.025 | 200.033 |
| 2025.11.04 22:53 | 200.034 | 200.060 | 200.014 | 200.052 |
| 2025.11.04 22:54 | 200.053 | 200.053 | 200.025 | 200.028 |
| 2025.11.04 22:55 | 200.033 | 200.033 | 199.984 | 199.992 |
| 2025.11.04 22:56 | 199.990 | 200.000 | 199.980 | 199.999 |
| 2025.11.04 22:57 | 200.003 | 200.005 | 199.987 | 199.994 |
| 2025.11.04 22:58 | 199.996 | 200.019 | 199.986 | 200.019 |
| 2025.11.04 22:59 | 200.018 | 200.018 | 199.985 | 199.995 |
| 2025.11.04 23:00 | 199.994 | 200.032 | 199.987 | 200.029 |
| 2025.11.04 23:01 | 200.028 | 200.052 | 200.025 | 200.033 |
| 2025.11.04 23:02 | 200.034 | 200.050 | 200.029 | 200.032 |
| 2025.11.04 23:03 | 200.033 | 200.040 | 200.027 | 200.030 |
| 2025.11.04 23:04 | 200.028 | 200.036 | 200.022 | 200.035 |
| 2025.11.04 23:05 | 200.034 | 200.036 | 200.013 | 200.036 |
| 2025.11.04 23:06 | 200.037 | 200.063 | 200.032 | 200.046 |
| 2025.11.04 23:07 | 200.045 | 200.046 | 200.032 | 200.033 |
| 2025.11.04 23:08 | 200.031 | 200.033 | 199.996 | 199.999 |
| 2025.11.04 23:09 | 200.001 | 200.042 | 199.999 | 200.039 |
| 2025.11.04 23:10 | 200.038 | 200.056 | 200.038 | 200.051 |
| 2025.11.04 23:11 | 200.053 | 200.053 | 200.039 | 200.043 |
| 2025.11.04 23:12 | 200.045 | 200.050 | 200.041 | 200.047 |
| 2025.11.04 23:13 | 200.048 | 200.052 | 200.039 | 200.041 |
| 2025.11.04 23:14 | 200.041 | 200.059 | 200.035 | 200.051 |
| 2025.11.04 23:15 | 200.052 | 200.052 | 200.025 | 200.035 |
| 2025.11.04 23:16 | 200.034 | 200.042 | 200.029 | 200.039 |
| 2025.11.04 23:17 | 200.039 | 200.041 | 200.030 | 200.033 |
| 2025.11.04 23:18 | 200.034 | 200.035 | 200.023 | 200.032 |
| 2025.11.04 23:19 | 200.031 | 200.045 | 200.030 | 200.034 |
| 2025.11.04 23:20 | 200.036 | 200.041 | 199.998 | 199.998 |
| 2025.11.04 23:21 | 200.000 | 200.012 | 199.990 | 200.009 |
| 2025.11.04 23:22 | 200.010 | 200.016 | 200.010 | 200.012 |
| 2025.11.04 23:23 | 200.016 | 200.016 | 200.006 | 200.007 |
| 2025.11.04 23:24 | 200.007 | 200.010 | 199.988 | 199.992 |
| 2025.11.04 23:25 | 199.990 | 199.994 | 199.981 | 199.986 |
| 2025.11.04 23:26 | 199.987 | 199.987 | 199.977 | 199.983 |
| 2025.11.04 23:27 | 199.981 | 199.981 | 199.960 | 199.964 |
| 2025.11.04 23:28 | 199.962 | 199.971 | 199.962 | 199.968 |
| 2025.11.04 23:29 | 199.969 | 199.990 | 199.962 | 199.990 |
| 2025.11.04 23:30 | 199.987 | 200.012 | 199.984 | 200.011 |
| 2025.11.04 23:31 | 200.009 | 200.050 | 200.009 | 200.050 |
| 2025.11.04 23:32 | 200.052 | 200.079 | 200.040 | 200.078 |
| 2025.11.04 23:33 | 200.077 | 200.078 | 200.050 | 200.056 |
| 2025.11.04 23:34 | 200.054 | 200.058 | 200.036 | 200.046 |
| 2025.11.04 23:35 | 200.046 | 200.046 | 200.015 | 200.023 |
| 2025.11.04 23:36 | 200.024 | 200.030 | 200.005 | 200.005 |
| 2025.11.04 23:37 | 200.007 | 200.025 | 199.995 | 199.997 |
| 2025.11.04 23:38 | 199.999 | 200.015 | 199.999 | 200.013 |
| 2025.11.04 23:39 | 200.013 | 200.013 | 199.989 | 199.990 |
| 2025.11.04 23:40 | 199.990 | 200.018 | 199.990 | 200.013 |
| 2025.11.04 23:41 | 200.014 | 200.038 | 200.013 | 200.033 |
| 2025.11.04 23:42 | 200.030 | 200.046 | 200.028 | 200.045 |
| 2025.11.04 23:43 | 200.047 | 200.057 | 200.046 | 200.053 |
| 2025.11.04 23:44 | 200.053 | 200.089 | 200.052 | 200.076 |
| 2025.11.04 23:45 | 200.076 | 200.082 | 200.070 | 200.078 |
| 2025.11.04 23:46 | 200.077 | 200.084 | 200.073 | 200.076 |
| 2025.11.04 23:47 | 200.078 | 200.078 | 200.057 | 200.060 |
| 2025.11.04 23:48 | 200.060 | 200.080 | 200.054 | 200.079 |
| 2025.11.04 23:49 | 200.077 | 200.083 | 200.071 | 200.071 |
| 2025.11.04 23:50 | 200.072 | 200.079 | 200.070 | 200.074 |
| 2025.11.04 23:51 | 200.073 | 200.074 | 200.068 | 200.071 |
| 2025.11.04 23:52 | 200.072 | 200.080 | 200.070 | 200.080 |
| 2025.11.04 23:53 | 200.079 | 200.082 | 200.072 | 200.075 |
| 2025.11.04 23:54 | 200.078 | 200.081 | 200.065 | 200.069 |
| 2025.11.04 23:55 | 200.067 | 200.087 | 200.067 | 200.075 |
| 2025.11.04 23:56 | 200.074 | 200.080 | 200.065 | 200.066 |
| 2025.11.04 23:57 | 200.066 | 200.068 | 200.056 | 200.061 |
| 2025.11.04 23:58 | 200.060 | 200.080 | 200.049 | 200.052 |
| 2025.11.04 23:59 | 200.054 | 200.076 | 200.024 | 200.024 |
| 2025.11.05 00:00 | 200.022 | 200.067 | 200.022 | 200.022 |
| 2025.11.05 00:01 | 200.067 | 200.067 | 200.021 | 200.021 |
| 2025.11.05 00:03 | 200.018 | 200.018 | 200.018 | 200.018 |
| 2025.11.05 00:04 | 200.017 | 200.087 | 199.911 | 199.911 |
| 2025.11.05 00:05 | 199.912 | 200.020 | 199.894 | 200.020 |
| 2025.11.05 00:06 | 200.020 | 200.028 | 200.018 | 200.019 |
| 2025.11.05 00:07 | 200.004 | 200.004 | 200.004 | 200.004 |
| 2025.11.05 00:08 | 200.004 | 200.004 | 200.004 | 200.004 |
| 2025.11.05 00:10 | 200.005 | 200.005 | 199.999 | 199.999 |
| 2025.11.05 00:11 | 200.000 | 200.000 | 199.999 | 199.999 |
| 2025.11.05 00:12 | 199.998 | 199.999 | 199.998 | 199.998 |
| 2025.11.05 00:13 | 199.999 | 200.001 | 199.998 | 200.001 |
| 2025.11.05 00:14 | 200.002 | 200.002 | 199.999 | 200.001 |
| 2025.11.05 00:15 | 200.002 | 200.003 | 200.001 | 200.003 |
| 2025.11.05 00:16 | 200.002 | 200.013 | 200.002 | 200.004 |
| 2025.11.05 00:17 | 200.008 | 200.040 | 200.005 | 200.018 |
| 2025.11.05 00:18 | 200.021 | 200.026 | 200.018 | 200.022 |
| 2025.11.05 00:19 | 200.024 | 200.033 | 200.018 | 200.032 |
| 2025.11.05 00:20 | 200.031 | 200.040 | 200.014 | 200.028 |
| 2025.11.05 00:21 | 200.035 | 200.041 | 200.032 | 200.038 |
| 2025.11.05 00:22 | 200.040 | 200.049 | 199.953 | 199.997 |
| 2025.11.05 00:23 | 199.994 | 200.006 | 199.994 | 200.003 |
| 2025.11.05 00:24 | 200.006 | 200.016 | 200.005 | 200.016 |
| 2025.11.05 00:25 | 200.021 | 200.064 | 200.011 | 200.026 |
| 2025.11.05 00:26 | 200.027 | 200.068 | 200.026 | 200.035 |
| 2025.11.05 00:27 | 200.038 | 200.070 | 199.985 | 199.999 |
| 2025.11.05 00:28 | 200.008 | 200.062 | 199.983 | 200.022 |
| 2025.11.05 00:29 | 200.000 | 200.067 | 199.996 | 200.002 |
| 2025.11.05 00:30 | 200.048 | 200.048 | 199.989 | 200.000 |
| 2025.11.05 00:31 | 199.999 | 200.000 | 199.997 | 199.997 |
| 2025.11.05 00:32 | 199.996 | 199.996 | 199.981 | 199.984 |
| 2025.11.05 00:33 | 199.982 | 199.995 | 199.979 | 199.989 |
| 2025.11.05 00:34 | 199.989 | 199.993 | 199.984 | 199.993 |
| 2025.11.05 00:35 | 199.994 | 199.997 | 199.989 | 199.997 |
| 2025.11.05 00:36 | 199.997 | 200.002 | 199.996 | 199.999 |
| 2025.11.05 00:37 | 200.001 | 200.036 | 200.001 | 200.033 |
| 2025.11.05 00:38 | 200.031 | 200.036 | 200.021 | 200.028 |
| 2025.11.05 00:39 | 200.031 | 200.038 | 200.024 | 200.033 |
| 2025.11.05 00:40 | 200.035 | 200.035 | 200.022 | 200.025 |
| 2025.11.05 00:41 | 200.024 | 200.027 | 200.021 | 200.024 |
| 2025.11.05 00:42 | 200.027 | 200.045 | 200.025 | 200.042 |
| 2025.11.05 00:43 | 200.044 | 200.057 | 200.042 | 200.054 |
| 2025.11.05 00:44 | 200.056 | 200.071 | 200.054 | 200.069 |
| 2025.11.05 00:45 | 200.066 | 200.070 | 200.052 | 200.062 |
| 2025.11.05 00:46 | 200.067 | 200.076 | 200.057 | 200.071 |
| 2025.11.05 00:47 | 200.073 | 200.085 | 200.073 | 200.083 |
| 2025.11.05 00:48 | 200.082 | 200.089 | 200.076 | 200.076 |
| 2025.11.05 00:49 | 200.071 | 200.088 | 200.071 | 200.077 |
| 2025.11.05 00:50 | 200.082 | 200.083 | 200.075 | 200.080 |
| 2025.11.05 00:51 | 200.078 | 200.097 | 200.074 | 200.092 |
| 2025.11.05 00:52 | 200.094 | 200.100 | 200.091 | 200.099 |
| 2025.11.05 00:53 | 200.100 | 200.130 | 200.083 | 200.120 |
| 2025.11.05 00:54 | 200.120 | 200.123 | 200.100 | 200.101 |
| 2025.11.05 00:55 | 200.104 | 200.110 | 200.076 | 200.081 |
| 2025.11.05 00:56 | 200.082 | 200.093 | 200.074 | 200.080 |
| 2025.11.05 00:57 | 200.082 | 200.099 | 200.074 | 200.093 |
| 2025.11.05 00:58 | 200.092 | 200.095 | 200.070 | 200.072 |
| 2025.11.05 00:59 | 200.072 | 200.088 | 200.072 | 200.085 |
| 2025.11.05 01:00 | 200.113 | 200.137 | 200.069 | 200.103 |
| 2025.11.05 01:01 | 200.103 | 200.118 | 200.095 | 200.118 |
| 2025.11.05 01:02 | 200.117 | 200.118 | 200.108 | 200.118 |
| 2025.11.05 01:03 | 200.117 | 200.118 | 200.079 | 200.079 |
| 2025.11.05 01:04 | 200.076 | 200.083 | 200.076 | 200.078 |
| 2025.11.05 01:05 | 200.079 | 200.079 | 200.071 | 200.073 |
| 2025.11.05 01:06 | 200.071 | 200.073 | 200.060 | 200.062 |
| 2025.11.05 01:07 | 200.060 | 200.071 | 200.056 | 200.057 |
| 2025.11.05 01:08 | 200.061 | 200.064 | 200.055 | 200.064 |
| 2025.11.05 01:09 | 200.064 | 200.064 | 200.045 | 200.052 |
| 2025.11.05 01:10 | 200.053 | 200.062 | 200.051 | 200.058 |
| 2025.11.05 01:11 | 200.059 | 200.062 | 200.057 | 200.060 |
| 2025.11.05 01:12 | 200.061 | 200.064 | 200.060 | 200.061 |
| 2025.11.05 01:13 | 200.060 | 200.085 | 200.060 | 200.070 |
| 2025.11.05 01:14 | 200.073 | 200.102 | 200.073 | 200.100 |
| 2025.11.05 01:15 | 200.101 | 200.117 | 200.098 | 200.106 |
| 2025.11.05 01:16 | 200.107 | 200.113 | 200.103 | 200.112 |
| 2025.11.05 01:17 | 200.113 | 200.117 | 200.097 | 200.114 |
| 2025.11.05 01:18 | 200.115 | 200.125 | 200.108 | 200.123 |
| 2025.11.05 01:19 | 200.122 | 200.126 | 200.116 | 200.120 |
| 2025.11.05 01:20 | 200.119 | 200.122 | 200.113 | 200.120 |
| 2025.11.05 01:21 | 200.119 | 200.125 | 200.118 | 200.125 |
| 2025.11.05 01:22 | 200.126 | 200.129 | 200.124 | 200.125 |
| 2025.11.05 01:23 | 200.127 | 200.132 | 200.124 | 200.132 |
| 2025.11.05 01:24 | 200.132 | 200.132 | 200.110 | 200.110 |
| 2025.11.05 01:25 | 200.112 | 200.120 | 200.104 | 200.104 |
| 2025.11.05 01:26 | 200.105 | 200.107 | 200.103 | 200.103 |
| 2025.11.05 01:27 | 200.107 | 200.107 | 200.091 | 200.092 |
| 2025.11.05 01:28 | 200.093 | 200.096 | 200.090 | 200.090 |
| 2025.11.05 01:29 | 200.091 | 200.101 | 200.090 | 200.100 |
| 2025.11.05 01:30 | 200.100 | 200.102 | 200.092 | 200.094 |
| 2025.11.05 01:31 | 200.098 | 200.100 | 200.084 | 200.088 |
| 2025.11.05 01:32 | 200.102 | 200.106 | 200.089 | 200.097 |
| 2025.11.05 01:33 | 200.095 | 200.097 | 200.086 | 200.088 |
| 2025.11.05 01:34 | 200.090 | 200.097 | 200.080 | 200.087 |
| 2025.11.05 01:35 | 200.088 | 200.088 | 200.068 | 200.068 |
| 2025.11.05 01:36 | 200.069 | 200.072 | 200.060 | 200.068 |
| 2025.11.05 01:37 | 200.069 | 200.072 | 200.063 | 200.072 |
| 2025.11.05 01:38 | 200.071 | 200.076 | 200.067 | 200.076 |
| 2025.11.05 01:39 | 200.075 | 200.076 | 200.069 | 200.069 |
| 2025.11.05 01:40 | 200.070 | 200.079 | 200.070 | 200.077 |
| 2025.11.05 01:41 | 200.079 | 200.082 | 200.076 | 200.081 |
| 2025.11.05 01:42 | 200.082 | 200.085 | 200.078 | 200.080 |
| 2025.11.05 01:43 | 200.079 | 200.087 | 200.078 | 200.084 |
| 2025.11.05 01:44 | 200.086 | 200.096 | 200.073 | 200.073 |
| 2025.11.05 01:45 | 200.073 | 200.073 | 199.992 | 200.050 |
| 2025.11.05 01:46 | 200.049 | 200.053 | 200.032 | 200.053 |
| 2025.11.05 01:47 | 200.054 | 200.056 | 200.044 | 200.056 |
| 2025.11.05 01:48 | 200.056 | 200.056 | 200.022 | 200.027 |
| 2025.11.05 01:49 | 200.025 | 200.027 | 199.990 | 199.997 |
| 2025.11.05 01:50 | 199.995 | 199.995 | 199.949 | 199.964 |
| 2025.11.05 01:51 | 199.968 | 199.981 | 199.956 | 199.964 |
| 2025.11.05 01:52 | 199.965 | 199.971 | 199.934 | 199.943 |
| 2025.11.05 01:53 | 199.942 | 199.954 | 199.916 | 199.953 |
| 2025.11.05 01:54 | 199.953 | 199.953 | 199.922 | 199.925 |
| 2025.11.05 01:55 | 199.926 | 199.937 | 199.916 | 199.930 |
| 2025.11.05 01:56 | 199.930 | 199.937 | 199.917 | 199.936 |
| 2025.11.05 01:57 | 199.937 | 199.962 | 199.933 | 199.952 |
| 2025.11.05 01:58 | 199.954 | 199.984 | 199.953 | 199.978 |
| 2025.11.05 01:59 | 199.979 | 199.986 | 199.925 | 199.929 |
| 2025.11.05 02:00 | 199.930 | 199.936 | 199.869 | 199.925 |
| 2025.11.05 02:01 | 199.927 | 200.064 | 199.927 | 200.036 |
| 2025.11.05 02:02 | 200.037 | 200.065 | 200.018 | 200.045 |
| 2025.11.05 02:03 | 200.057 | 200.106 | 200.049 | 200.060 |
| 2025.11.05 02:04 | 200.074 | 200.087 | 200.044 | 200.050 |
| 2025.11.05 02:05 | 200.050 | 200.175 | 200.038 | 200.172 |
| 2025.11.05 02:06 | 200.174 | 200.178 | 200.156 | 200.159 |
| 2025.11.05 02:07 | 200.160 | 200.161 | 200.057 | 200.057 |
| 2025.11.05 02:08 | 200.052 | 200.070 | 200.019 | 200.023 |
| 2025.11.05 02:09 | 200.023 | 200.037 | 199.986 | 199.995 |
| 2025.11.05 02:10 | 199.998 | 200.031 | 199.994 | 200.022 |
| 2025.11.05 02:11 | 200.023 | 200.053 | 199.988 | 199.993 |
| 2025.11.05 02:12 | 199.993 | 199.993 | 199.941 | 199.954 |
| 2025.11.05 02:13 | 199.953 | 199.961 | 199.939 | 199.941 |
| 2025.11.05 02:14 | 199.942 | 199.990 | 199.936 | 199.989 |
| 2025.11.05 02:15 | 199.990 | 200.011 | 199.966 | 200.011 |
| 2025.11.05 02:16 | 200.009 | 200.060 | 200.008 | 200.042 |
| 2025.11.05 02:17 | 200.042 | 200.046 | 199.976 | 199.983 |
| 2025.11.05 02:18 | 199.984 | 200.012 | 199.979 | 199.997 |
| 2025.11.05 02:19 | 199.998 | 200.009 | 199.979 | 199.981 |
| 2025.11.05 02:20 | 199.981 | 200.021 | 199.977 | 199.980 |
| 2025.11.05 02:21 | 199.980 | 199.990 | 199.953 | 199.977 |
| 2025.11.05 02:22 | 199.977 | 200.018 | 199.976 | 200.013 |
| 2025.11.05 02:23 | 200.015 | 200.020 | 199.990 | 200.000 |
| 2025.11.05 02:24 | 199.999 | 200.020 | 199.992 | 200.004 |
| 2025.11.05 02:25 | 200.002 | 200.011 | 199.966 | 199.966 |
| 2025.11.05 02:26 | 199.965 | 199.969 | 199.945 | 199.964 |
| 2025.11.05 02:27 | 199.965 | 199.966 | 199.926 | 199.942 |
| 2025.11.05 02:28 | 199.944 | 199.947 | 199.916 | 199.931 |
| 2025.11.05 02:29 | 199.929 | 199.938 | 199.871 | 199.885 |
| 2025.11.05 02:30 | 199.886 | 199.887 | 199.789 | 199.796 |
| 2025.11.05 02:31 | 199.797 | 199.810 | 199.777 | 199.801 |
| 2025.11.05 02:32 | 199.802 | 199.822 | 199.789 | 199.815 |
| 2025.11.05 02:33 | 199.818 | 199.822 | 199.786 | 199.802 |
| 2025.11.05 02:34 | 199.801 | 199.813 | 199.789 | 199.792 |
| 2025.11.05 02:35 | 199.794 | 199.861 | 199.794 | 199.857 |
| 2025.11.05 02:36 | 199.858 | 199.866 | 199.839 | 199.840 |
| 2025.11.05 02:37 | 199.842 | 199.842 | 199.812 | 199.821 |
| 2025.11.05 02:38 | 199.823 | 199.823 | 199.773 | 199.787 |
| 2025.11.05 02:39 | 199.788 | 199.794 | 199.762 | 199.764 |
| 2025.11.05 02:40 | 199.765 | 199.775 | 199.704 | 199.708 |
| 2025.11.05 02:41 | 199.710 | 199.722 | 199.662 | 199.692 |
| 2025.11.05 02:42 | 199.693 | 199.712 | 199.666 | 199.712 |
| 2025.11.05 02:43 | 199.711 | 199.734 | 199.681 | 199.682 |
| 2025.11.05 02:44 | 199.683 | 199.697 | 199.633 | 199.647 |
| 2025.11.05 02:45 | 199.645 | 199.657 | 199.629 | 199.643 |
| 2025.11.05 02:46 | 199.641 | 199.684 | 199.639 | 199.669 |
| 2025.11.05 02:47 | 199.670 | 199.673 | 199.620 | 199.625 |
| 2025.11.05 02:48 | 199.627 | 199.674 | 199.627 | 199.665 |
| 2025.11.05 02:49 | 199.666 | 199.680 | 199.656 | 199.667 |
| 2025.11.05 02:50 | 199.667 | 199.704 | 199.655 | 199.702 |
| 2025.11.05 02:51 | 199.703 | 199.725 | 199.699 | 199.714 |
| 2025.11.05 02:52 | 199.714 | 199.750 | 199.684 | 199.695 |
| 2025.11.05 02:53 | 199.698 | 199.698 | 199.637 | 199.644 |
| 2025.11.05 02:54 | 199.642 | 199.711 | 199.608 | 199.705 |
| 2025.11.05 02:55 | 199.704 | 199.710 | 199.637 | 199.651 |
| 2025.11.05 02:56 | 199.650 | 199.672 | 199.623 | 199.625 |
| 2025.11.05 02:57 | 199.624 | 199.629 | 199.519 | 199.523 |
| 2025.11.05 02:58 | 199.522 | 199.546 | 199.482 | 199.495 |
| 2025.11.05 02:59 | 199.499 | 199.502 | 199.472 | 199.499 |
| 2025.11.05 03:00 | 199.503 | 199.538 | 199.467 | 199.468 |
| 2025.11.05 03:01 | 199.465 | 199.465 | 199.403 | 199.453 |
| 2025.11.05 03:02 | 199.450 | 199.482 | 199.448 | 199.472 |
| 2025.11.05 03:03 | 199.474 | 199.478 | 199.407 | 199.419 |
| 2025.11.05 03:04 | 199.419 | 199.431 | 199.377 | 199.379 |
| 2025.11.05 03:05 | 199.378 | 199.397 | 199.338 | 199.371 |
| 2025.11.05 03:06 | 199.371 | 199.384 | 199.353 | 199.374 |
| 2025.11.05 03:07 | 199.375 | 199.392 | 199.303 | 199.320 |
| 2025.11.05 03:08 | 199.319 | 199.341 | 199.302 | 199.329 |
| 2025.11.05 03:09 | 199.328 | 199.354 | 199.314 | 199.314 |
| 2025.11.05 03:10 | 199.313 | 199.321 | 199.268 | 199.316 |
| 2025.11.05 03:11 | 199.315 | 199.380 | 199.315 | 199.362 |
| 2025.11.05 03:12 | 199.364 | 199.400 | 199.358 | 199.372 |
| 2025.11.05 03:13 | 199.375 | 199.376 | 199.310 | 199.319 |
| 2025.11.05 03:14 | 199.320 | 199.347 | 199.296 | 199.301 |
| 2025.11.05 03:15 | 199.300 | 199.300 | 199.202 | 199.226 |
| 2025.11.05 03:16 | 199.225 | 199.254 | 199.191 | 199.197 |
| 2025.11.05 03:17 | 199.198 | 199.210 | 199.164 | 199.173 |
| 2025.11.05 03:18 | 199.172 | 199.197 | 199.169 | 199.194 |
| 2025.11.05 03:19 | 199.194 | 199.212 | 199.184 | 199.201 |
| 2025.11.05 03:20 | 199.201 | 199.231 | 199.182 | 199.188 |
| 2025.11.05 03:21 | 199.187 | 199.188 | 199.118 | 199.129 |
| 2025.11.05 03:22 | 199.129 | 199.149 | 199.094 | 199.134 |
| 2025.11.05 03:23 | 199.134 | 199.165 | 199.094 | 199.111 |
| 2025.11.05 03:24 | 199.113 | 199.147 | 199.106 | 199.140 |
| 2025.11.05 03:25 | 199.141 | 199.163 | 199.079 | 199.090 |
| 2025.11.05 03:26 | 199.086 | 199.110 | 199.057 | 199.109 |
| 2025.11.05 03:27 | 199.108 | 199.195 | 199.099 | 199.192 |
| 2025.11.05 03:28 | 199.193 | 199.263 | 199.193 | 199.250 |
| 2025.11.05 03:29 | 199.247 | 199.259 | 199.193 | 199.217 |
| 2025.11.05 03:30 | 199.217 | 199.318 | 199.207 | 199.299 |
| 2025.11.05 03:31 | 199.298 | 199.300 | 199.199 | 199.205 |
| 2025.11.05 03:32 | 199.202 | 199.265 | 199.202 | 199.259 |
| 2025.11.05 03:33 | 199.256 | 199.282 | 199.239 | 199.282 |
| 2025.11.05 03:34 | 199.284 | 199.322 | 199.254 | 199.322 |
| 2025.11.05 03:35 | 199.321 | 199.356 | 199.313 | 199.332 |
| 2025.11.05 03:36 | 199.331 | 199.398 | 199.331 | 199.385 |
| 2025.11.05 03:37 | 199.387 | 199.415 | 199.367 | 199.367 |
| 2025.11.05 03:38 | 199.366 | 199.372 | 199.319 | 199.337 |
| 2025.11.05 03:39 | 199.340 | 199.344 | 199.241 | 199.243 |
| 2025.11.05 03:40 | 199.242 | 199.248 | 199.180 | 199.220 |
| 2025.11.05 03:41 | 199.218 | 199.256 | 199.197 | 199.255 |
| 2025.11.05 03:42 | 199.256 | 199.282 | 199.229 | 199.230 |
| 2025.11.05 03:43 | 199.231 | 199.279 | 199.218 | 199.253 |
| 2025.11.05 03:44 | 199.256 | 199.272 | 199.192 | 199.252 |
| 2025.11.05 03:45 | 199.251 | 199.252 | 199.212 | 199.239 |
| 2025.11.05 03:46 | 199.237 | 199.349 | 199.236 | 199.332 |
| 2025.11.05 03:47 | 199.334 | 199.380 | 199.330 | 199.339 |
| 2025.11.05 03:48 | 199.336 | 199.356 | 199.311 | 199.353 |
| 2025.11.05 03:49 | 199.354 | 199.361 | 199.307 | 199.345 |
| 2025.11.05 03:50 | 199.347 | 199.357 | 199.308 | 199.311 |
| 2025.11.05 03:51 | 199.313 | 199.340 | 199.309 | 199.331 |
| 2025.11.05 03:52 | 199.333 | 199.402 | 199.331 | 199.402 |
| 2025.11.05 03:53 | 199.404 | 199.420 | 199.387 | 199.395 |
| 2025.11.05 03:54 | 199.395 | 199.413 | 199.388 | 199.413 |
| 2025.11.05 03:55 | 199.413 | 199.413 | 199.379 | 199.397 |
| 2025.11.05 03:56 | 199.394 | 199.435 | 199.394 | 199.435 |
| 2025.11.05 03:57 | 199.437 | 199.488 | 199.426 | 199.460 |
| 2025.11.05 03:58 | 199.460 | 199.460 | 199.402 | 199.409 |
| 2025.11.05 03:59 | 199.407 | 199.408 | 199.336 | 199.360 |
| 2025.11.05 04:00 | 199.361 | 199.398 | 199.344 | 199.346 |
| 2025.11.05 04:01 | 199.350 | 199.358 | 199.314 | 199.330 |
| 2025.11.05 04:02 | 199.329 | 199.340 | 199.255 | 199.258 |
| 2025.11.05 04:03 | 199.259 | 199.331 | 199.259 | 199.326 |
| 2025.11.05 04:04 | 199.326 | 199.343 | 199.281 | 199.283 |
| 2025.11.05 04:05 | 199.284 | 199.306 | 199.259 | 199.284 |
| 2025.11.05 04:06 | 199.285 | 199.336 | 199.277 | 199.323 |
| 2025.11.05 04:07 | 199.325 | 199.337 | 199.268 | 199.279 |
| 2025.11.05 04:08 | 199.286 | 199.306 | 199.278 | 199.291 |
| 2025.11.05 04:09 | 199.292 | 199.327 | 199.292 | 199.308 |
| 2025.11.05 04:10 | 199.306 | 199.344 | 199.306 | 199.344 |
| 2025.11.05 04:11 | 199.345 | 199.365 | 199.343 | 199.356 |
| 2025.11.05 04:12 | 199.355 | 199.361 | 199.332 | 199.351 |
| 2025.11.05 04:13 | 199.351 | 199.392 | 199.348 | 199.392 |
| 2025.11.05 04:14 | 199.392 | 199.423 | 199.369 | 199.393 |
| 2025.11.05 04:15 | 199.395 | 199.397 | 199.349 | 199.361 |
| 2025.11.05 04:16 | 199.360 | 199.382 | 199.315 | 199.326 |
| 2025.11.05 04:17 | 199.326 | 199.375 | 199.324 | 199.371 |
| 2025.11.05 04:18 | 199.367 | 199.407 | 199.363 | 199.399 |
| 2025.11.05 04:19 | 199.402 | 199.415 | 199.386 | 199.411 |
| 2025.11.05 04:20 | 199.409 | 199.411 | 199.387 | 199.406 |
| 2025.11.05 04:21 | 199.406 | 199.406 | 199.374 | 199.381 |
| 2025.11.05 04:22 | 199.383 | 199.383 | 199.337 | 199.339 |
| 2025.11.05 04:23 | 199.337 | 199.341 | 199.310 | 199.322 |
| 2025.11.05 04:24 | 199.323 | 199.399 | 199.323 | 199.397 |
| 2025.11.05 04:25 | 199.400 | 199.405 | 199.315 | 199.321 |
| 2025.11.05 04:26 | 199.323 | 199.352 | 199.316 | 199.348 |
| 2025.11.05 04:27 | 199.348 | 199.391 | 199.327 | 199.366 |
| 2025.11.05 04:28 | 199.365 | 199.376 | 199.358 | 199.367 |
| 2025.11.05 04:29 | 199.367 | 199.389 | 199.364 | 199.385 |
| 2025.11.05 04:30 | 199.388 | 199.394 | 199.354 | 199.365 |
| 2025.11.05 04:31 | 199.365 | 199.398 | 199.355 | 199.392 |
| 2025.11.05 04:32 | 199.393 | 199.402 | 199.371 | 199.386 |
| 2025.11.05 04:33 | 199.387 | 199.420 | 199.383 | 199.416 |
| 2025.11.05 04:34 | 199.415 | 199.440 | 199.399 | 199.434 |
| 2025.11.05 04:35 | 199.436 | 199.462 | 199.436 | 199.460 |
| 2025.11.05 04:36 | 199.458 | 199.462 | 199.444 | 199.459 |
| 2025.11.05 04:37 | 199.462 | 199.531 | 199.462 | 199.521 |
| 2025.11.05 04:38 | 199.520 | 199.521 | 199.486 | 199.490 |
| 2025.11.05 04:39 | 199.488 | 199.514 | 199.470 | 199.473 |
| 2025.11.05 04:40 | 199.472 | 199.488 | 199.469 | 199.474 |
| 2025.11.05 04:41 | 199.473 | 199.492 | 199.468 | 199.491 |
| 2025.11.05 04:42 | 199.492 | 199.497 | 199.465 | 199.476 |
| 2025.11.05 04:43 | 199.477 | 199.499 | 199.477 | 199.498 |
| 2025.11.05 04:44 | 199.498 | 199.526 | 199.488 | 199.516 |
| 2025.11.05 04:45 | 199.517 | 199.554 | 199.505 | 199.550 |
| 2025.11.05 04:46 | 199.551 | 199.585 | 199.543 | 199.569 |
| 2025.11.05 04:47 | 199.568 | 199.584 | 199.553 | 199.584 |
| 2025.11.05 04:48 | 199.582 | 199.588 | 199.568 | 199.585 |
| 2025.11.05 04:49 | 199.586 | 199.588 | 199.518 | 199.540 |
| 2025.11.05 04:50 | 199.541 | 199.559 | 199.537 | 199.556 |
| 2025.11.05 04:51 | 199.556 | 199.578 | 199.556 | 199.578 |
| 2025.11.05 04:52 | 199.585 | 199.590 | 199.572 | 199.579 |
| 2025.11.05 04:53 | 199.578 | 199.587 | 199.577 | 199.586 |
| 2025.11.05 04:54 | 199.585 | 199.587 | 199.568 | 199.568 |
| 2025.11.05 04:55 | 199.569 | 199.597 | 199.567 | 199.592 |
| 2025.11.05 04:56 | 199.590 | 199.609 | 199.579 | 199.585 |
| 2025.11.05 04:57 | 199.586 | 199.595 | 199.514 | 199.516 |
| 2025.11.05 04:58 | 199.515 | 199.544 | 199.513 | 199.540 |
| 2025.11.05 04:59 | 199.539 | 199.554 | 199.532 | 199.553 |
| 2025.11.05 05:00 | 199.553 | 199.602 | 199.553 | 199.590 |
| 2025.11.05 05:01 | 199.592 | 199.602 | 199.590 | 199.600 |
| 2025.11.05 05:02 | 199.603 | 199.610 | 199.578 | 199.597 |
| 2025.11.05 05:03 | 199.598 | 199.610 | 199.577 | 199.583 |
| 2025.11.05 05:04 | 199.585 | 199.612 | 199.583 | 199.600 |
| 2025.11.05 05:05 | 199.602 | 199.655 | 199.597 | 199.655 |
| 2025.11.05 05:06 | 199.659 | 199.670 | 199.636 | 199.658 |
| 2025.11.05 05:07 | 199.658 | 199.670 | 199.624 | 199.624 |
| 2025.11.05 05:08 | 199.623 | 199.625 | 199.603 | 199.606 |
| 2025.11.05 05:09 | 199.597 | 199.615 | 199.589 | 199.604 |
| 2025.11.05 05:10 | 199.606 | 199.635 | 199.598 | 199.630 |
| 2025.11.05 05:11 | 199.631 | 199.641 | 199.610 | 199.614 |
| 2025.11.05 05:12 | 199.615 | 199.622 | 199.606 | 199.621 |
| 2025.11.05 05:13 | 199.627 | 199.642 | 199.622 | 199.638 |
| 2025.11.05 05:14 | 199.636 | 199.648 | 199.634 | 199.647 |
| 2025.11.05 05:15 | 199.645 | 199.647 | 199.606 | 199.608 |
| 2025.11.05 05:16 | 199.607 | 199.611 | 199.599 | 199.600 |
| 2025.11.05 05:17 | 199.599 | 199.601 | 199.561 | 199.576 |
| 2025.11.05 05:18 | 199.574 | 199.597 | 199.556 | 199.594 |
| 2025.11.05 05:19 | 199.604 | 199.620 | 199.594 | 199.611 |
| 2025.11.05 05:20 | 199.611 | 199.616 | 199.605 | 199.616 |
| 2025.11.05 05:21 | 199.614 | 199.623 | 199.609 | 199.621 |
| 2025.11.05 05:22 | 199.619 | 199.621 | 199.596 | 199.600 |
| 2025.11.05 05:23 | 199.600 | 199.601 | 199.578 | 199.583 |
| 2025.11.05 05:24 | 199.586 | 199.608 | 199.586 | 199.603 |
| 2025.11.05 05:25 | 199.604 | 199.613 | 199.588 | 199.599 |
| 2025.11.05 05:26 | 199.600 | 199.617 | 199.598 | 199.614 |
| 2025.11.05 05:27 | 199.616 | 199.618 | 199.600 | 199.612 |
| 2025.11.05 05:28 | 199.612 | 199.645 | 199.612 | 199.638 |
| 2025.11.05 05:29 | 199.637 | 199.654 | 199.632 | 199.653 |
| 2025.11.05 05:30 | 199.653 | 199.692 | 199.651 | 199.660 |
| 2025.11.05 05:31 | 199.657 | 199.671 | 199.650 | 199.666 |
| 2025.11.05 05:32 | 199.665 | 199.693 | 199.653 | 199.691 |
| 2025.11.05 05:33 | 199.690 | 199.729 | 199.690 | 199.715 |
| 2025.11.05 05:34 | 199.714 | 199.728 | 199.690 | 199.699 |
| 2025.11.05 05:35 | 199.700 | 199.723 | 199.632 | 199.652 |
| 2025.11.05 05:36 | 199.651 | 199.700 | 199.648 | 199.699 |
| 2025.11.05 05:37 | 199.697 | 199.701 | 199.665 | 199.668 |
| 2025.11.05 05:38 | 199.666 | 199.666 | 199.611 | 199.615 |
| 2025.11.05 05:39 | 199.617 | 199.639 | 199.617 | 199.638 |
| 2025.11.05 05:40 | 199.639 | 199.679 | 199.634 | 199.673 |
| 2025.11.05 05:41 | 199.674 | 199.704 | 199.653 | 199.694 |
| 2025.11.05 05:42 | 199.692 | 199.697 | 199.656 | 199.663 |
| 2025.11.05 05:43 | 199.665 | 199.689 | 199.665 | 199.676 |
| 2025.11.05 05:44 | 199.675 | 199.800 | 199.671 | 199.789 |
| 2025.11.05 05:45 | 199.790 | 199.801 | 199.759 | 199.764 |
| 2025.11.05 05:46 | 199.773 | 199.873 | 199.773 | 199.826 |
| 2025.11.05 05:47 | 199.828 | 199.829 | 199.787 | 199.817 |
| 2025.11.05 05:48 | 199.815 | 199.837 | 199.791 | 199.807 |
| 2025.11.05 05:49 | 199.819 | 199.890 | 199.816 | 199.880 |
| 2025.11.05 05:50 | 199.878 | 199.885 | 199.849 | 199.883 |
| 2025.11.05 05:51 | 199.890 | 199.907 | 199.873 | 199.890 |
| 2025.11.05 05:52 | 199.889 | 199.897 | 199.813 | 199.815 |
| 2025.11.05 05:53 | 199.817 | 199.845 | 199.815 | 199.821 |
| 2025.11.05 05:54 | 199.822 | 199.875 | 199.804 | 199.804 |
| 2025.11.05 05:55 | 199.807 | 199.823 | 199.798 | 199.821 |
| 2025.11.05 05:56 | 199.820 | 199.827 | 199.797 | 199.815 |
| 2025.11.05 05:57 | 199.815 | 199.868 | 199.807 | 199.867 |
| 2025.11.05 05:58 | 199.868 | 199.868 | 199.845 | 199.850 |
| 2025.11.05 05:59 | 199.850 | 199.871 | 199.844 | 199.863 |
| 2025.11.05 06:00 | 199.863 | 199.912 | 199.852 | 199.887 |
| 2025.11.05 06:01 | 199.889 | 199.903 | 199.870 | 199.876 |
| 2025.11.05 06:02 | 199.875 | 199.890 | 199.856 | 199.857 |
| 2025.11.05 06:03 | 199.858 | 199.877 | 199.844 | 199.867 |
| 2025.11.05 06:04 | 199.868 | 199.874 | 199.847 | 199.856 |
| 2025.11.05 06:05 | 199.856 | 199.859 | 199.837 | 199.838 |
| 2025.11.05 06:06 | 199.838 | 199.838 | 199.807 | 199.817 |
| 2025.11.05 06:07 | 199.819 | 199.826 | 199.809 | 199.824 |
| 2025.11.05 06:08 | 199.823 | 199.827 | 199.820 | 199.824 |
| 2025.11.05 06:09 | 199.823 | 199.827 | 199.806 | 199.824 |
| 2025.11.05 06:10 | 199.826 | 199.846 | 199.804 | 199.843 |
| 2025.11.05 06:11 | 199.843 | 199.858 | 199.840 | 199.858 |
| 2025.11.05 06:12 | 199.860 | 199.882 | 199.849 | 199.879 |
| 2025.11.05 06:13 | 199.879 | 199.880 | 199.840 | 199.851 |
| 2025.11.05 06:14 | 199.852 | 199.855 | 199.818 | 199.818 |
| 2025.11.05 06:15 | 199.818 | 199.829 | 199.806 | 199.811 |
| 2025.11.05 06:16 | 199.816 | 199.823 | 199.794 | 199.817 |
| 2025.11.05 06:17 | 199.817 | 199.817 | 199.780 | 199.795 |
| 2025.11.05 06:18 | 199.796 | 199.796 | 199.759 | 199.764 |
| 2025.11.05 06:19 | 199.763 | 199.769 | 199.755 | 199.762 |
| 2025.11.05 06:20 | 199.762 | 199.809 | 199.756 | 199.805 |
| 2025.11.05 06:21 | 199.804 | 199.840 | 199.804 | 199.829 |
| 2025.11.05 06:22 | 199.829 | 199.843 | 199.825 | 199.832 |
| 2025.11.05 06:23 | 199.828 | 199.853 | 199.828 | 199.849 |
| 2025.11.05 06:24 | 199.849 | 199.863 | 199.836 | 199.855 |
| 2025.11.05 06:25 | 199.856 | 199.859 | 199.833 | 199.837 |
| 2025.11.05 06:26 | 199.838 | 199.839 | 199.825 | 199.837 |
| 2025.11.05 06:27 | 199.837 | 199.840 | 199.820 | 199.827 |
| 2025.11.05 06:28 | 199.827 | 199.842 | 199.825 | 199.841 |
| 2025.11.05 06:29 | 199.840 | 199.855 | 199.839 | 199.849 |
| 2025.11.05 06:30 | 199.848 | 199.854 | 199.838 | 199.840 |
| 2025.11.05 06:31 | 199.839 | 199.856 | 199.833 | 199.837 |
| 2025.11.05 06:32 | 199.838 | 199.853 | 199.834 | 199.839 |
| 2025.11.05 06:33 | 199.834 | 199.840 | 199.803 | 199.805 |
| 2025.11.05 06:34 | 199.806 | 199.826 | 199.805 | 199.824 |
| 2025.11.05 06:35 | 199.824 | 199.844 | 199.808 | 199.841 |
| 2025.11.05 06:36 | 199.842 | 199.864 | 199.841 | 199.860 |
| 2025.11.05 06:37 | 199.859 | 199.895 | 199.858 | 199.891 |
| 2025.11.05 06:38 | 199.892 | 199.908 | 199.886 | 199.893 |
| 2025.11.05 06:39 | 199.892 | 199.909 | 199.890 | 199.899 |
| 2025.11.05 06:40 | 199.900 | 199.906 | 199.895 | 199.898 |
| 2025.11.05 06:41 | 199.897 | 199.907 | 199.897 | 199.900 |
| 2025.11.05 06:42 | 199.899 | 199.913 | 199.899 | 199.911 |
| 2025.11.05 06:43 | 199.911 | 199.925 | 199.900 | 199.901 |
| 2025.11.05 06:44 | 199.900 | 199.900 | 199.865 | 199.873 |
| 2025.11.05 06:45 | 199.876 | 199.885 | 199.866 | 199.884 |
| 2025.11.05 06:46 | 199.886 | 199.887 | 199.864 | 199.866 |
| 2025.11.05 06:47 | 199.867 | 199.874 | 199.857 | 199.866 |
| 2025.11.05 06:48 | 199.867 | 199.871 | 199.857 | 199.860 |
| 2025.11.05 06:49 | 199.861 | 199.891 | 199.857 | 199.886 |
| 2025.11.05 06:50 | 199.887 | 199.902 | 199.887 | 199.899 |
| 2025.11.05 06:51 | 199.902 | 199.915 | 199.900 | 199.912 |
| 2025.11.05 06:52 | 199.914 | 199.919 | 199.908 | 199.913 |
| 2025.11.05 06:53 | 199.914 | 199.919 | 199.909 | 199.914 |
| 2025.11.05 06:54 | 199.914 | 199.914 | 199.888 | 199.911 |
| 2025.11.05 06:55 | 199.915 | 199.924 | 199.895 | 199.902 |
| 2025.11.05 06:56 | 199.902 | 199.918 | 199.895 | 199.911 |
| 2025.11.05 06:57 | 199.911 | 199.923 | 199.904 | 199.917 |
| 2025.11.05 06:58 | 199.917 | 199.929 | 199.916 | 199.928 |
| 2025.11.05 06:59 | 199.927 | 199.934 | 199.916 | 199.920 |
| 2025.11.05 07:00 | 199.918 | 199.918 | 199.909 | 199.912 |
| 2025.11.05 07:01 | 199.913 | 199.914 | 199.905 | 199.912 |
| 2025.11.05 07:02 | 199.912 | 199.928 | 199.910 | 199.920 |
| 2025.11.05 07:03 | 199.921 | 199.935 | 199.921 | 199.926 |
| 2025.11.05 07:04 | 199.926 | 199.926 | 199.896 | 199.921 |
| 2025.11.05 07:05 | 199.923 | 199.927 | 199.914 | 199.924 |
| 2025.11.05 07:06 | 199.924 | 199.924 | 199.893 | 199.901 |
| 2025.11.05 07:07 | 199.901 | 199.956 | 199.899 | 199.947 |
| 2025.11.05 07:08 | 199.949 | 199.957 | 199.937 | 199.948 |
| 2025.11.05 07:09 | 199.949 | 199.964 | 199.947 | 199.952 |
| 2025.11.05 07:10 | 199.954 | 199.978 | 199.953 | 199.962 |
| 2025.11.05 07:11 | 199.963 | 199.965 | 199.958 | 199.963 |
| 2025.11.05 07:12 | 199.964 | 200.005 | 199.964 | 199.990 |
| 2025.11.05 07:13 | 199.991 | 200.010 | 199.991 | 200.002 |
| 2025.11.05 07:14 | 200.003 | 200.008 | 199.997 | 200.004 |
| 2025.11.05 07:15 | 200.003 | 200.005 | 199.968 | 199.974 |
| 2025.11.05 07:16 | 199.973 | 199.990 | 199.956 | 199.971 |
| 2025.11.05 07:17 | 199.972 | 199.992 | 199.969 | 199.986 |
| 2025.11.05 07:18 | 199.988 | 200.020 | 199.988 | 200.016 |
| 2025.11.05 07:19 | 200.014 | 200.033 | 200.002 | 200.023 |
| 2025.11.05 07:20 | 200.024 | 200.054 | 200.019 | 200.045 |
| 2025.11.05 07:21 | 200.046 | 200.046 | 200.015 | 200.028 |
| 2025.11.05 07:22 | 200.032 | 200.047 | 200.022 | 200.047 |
| 2025.11.05 07:23 | 200.049 | 200.066 | 200.040 | 200.045 |
| 2025.11.05 07:24 | 200.043 | 200.056 | 200.030 | 200.030 |
| 2025.11.05 07:25 | 200.028 | 200.036 | 200.022 | 200.027 |
| 2025.11.05 07:26 | 200.025 | 200.025 | 199.997 | 200.000 |
| 2025.11.05 07:27 | 199.998 | 200.006 | 199.996 | 199.998 |
| 2025.11.05 07:28 | 199.999 | 200.029 | 199.989 | 200.027 |
| 2025.11.05 07:29 | 200.029 | 200.037 | 200.022 | 200.033 |
| 2025.11.05 07:30 | 200.033 | 200.056 | 200.027 | 200.048 |
| 2025.11.05 07:31 | 200.047 | 200.073 | 200.045 | 200.070 |
| 2025.11.05 07:32 | 200.068 | 200.073 | 200.050 | 200.052 |
| 2025.11.05 07:33 | 200.046 | 200.046 | 200.027 | 200.035 |
| 2025.11.05 07:34 | 200.037 | 200.051 | 200.029 | 200.045 |
| 2025.11.05 07:35 | 200.044 | 200.047 | 200.014 | 200.015 |
| 2025.11.05 07:36 | 200.014 | 200.027 | 200.012 | 200.019 |
| 2025.11.05 07:37 | 200.018 | 200.032 | 200.018 | 200.031 |
| 2025.11.05 07:38 | 200.032 | 200.051 | 200.031 | 200.049 |
| 2025.11.05 07:39 | 200.048 | 200.048 | 200.031 | 200.031 |
| 2025.11.05 07:40 | 200.037 | 200.047 | 200.029 | 200.033 |
| 2025.11.05 07:41 | 200.033 | 200.053 | 200.030 | 200.044 |
| 2025.11.05 07:42 | 200.042 | 200.044 | 200.021 | 200.029 |
| 2025.11.05 07:43 | 200.030 | 200.046 | 200.027 | 200.044 |
| 2025.11.05 07:44 | 200.044 | 200.046 | 200.022 | 200.025 |
| 2025.11.05 07:45 | 200.026 | 200.031 | 199.983 | 199.985 |
| 2025.11.05 07:46 | 199.985 | 199.994 | 199.973 | 199.976 |
| 2025.11.05 07:47 | 199.974 | 199.988 | 199.952 | 199.952 |
| 2025.11.05 07:48 | 199.954 | 199.960 | 199.900 | 199.910 |
| 2025.11.05 07:49 | 199.913 | 199.915 | 199.891 | 199.905 |
| 2025.11.05 07:50 | 199.903 | 199.916 | 199.902 | 199.910 |
| 2025.11.05 07:51 | 199.912 | 199.912 | 199.880 | 199.885 |
| 2025.11.05 07:52 | 199.888 | 199.894 | 199.858 | 199.858 |
| 2025.11.05 07:53 | 199.859 | 199.862 | 199.834 | 199.849 |
| 2025.11.05 07:54 | 199.847 | 199.872 | 199.841 | 199.868 |
| 2025.11.05 07:55 | 199.869 | 199.904 | 199.867 | 199.889 |
| 2025.11.05 07:56 | 199.891 | 199.913 | 199.871 | 199.897 |
| 2025.11.05 07:57 | 199.898 | 199.941 | 199.892 | 199.939 |
| 2025.11.05 07:58 | 199.940 | 199.944 | 199.919 | 199.932 |
| 2025.11.05 07:59 | 199.933 | 199.939 | 199.895 | 199.895 |
| 2025.11.05 08:00 | 199.894 | 199.907 | 199.822 | 199.834 |
| 2025.11.05 08:01 | 199.835 | 199.871 | 199.835 | 199.866 |
| 2025.11.05 08:02 | 199.871 | 199.912 | 199.866 | 199.900 |
| 2025.11.05 08:03 | 199.900 | 199.936 | 199.899 | 199.922 |
| 2025.11.05 08:04 | 199.923 | 199.930 | 199.906 | 199.929 |
| 2025.11.05 08:05 | 199.929 | 199.960 | 199.921 | 199.922 |
| 2025.11.05 08:06 | 199.922 | 199.922 | 199.880 | 199.911 |
| 2025.11.05 08:07 | 199.913 | 199.946 | 199.911 | 199.921 |
| 2025.11.05 08:08 | 199.919 | 199.923 | 199.901 | 199.912 |
| 2025.11.05 08:09 | 199.914 | 199.932 | 199.909 | 199.920 |
| 2025.11.05 08:10 | 199.921 | 199.944 | 199.904 | 199.941 |
| 2025.11.05 08:11 | 199.940 | 199.965 | 199.938 | 199.949 |
| 2025.11.05 08:12 | 199.949 | 199.963 | 199.949 | 199.961 |
| 2025.11.05 08:13 | 199.961 | 199.975 | 199.957 | 199.970 |
| 2025.11.05 08:14 | 199.970 | 199.984 | 199.943 | 199.955 |
| 2025.11.05 08:15 | 199.956 | 200.005 | 199.956 | 200.001 |
| 2025.11.05 08:16 | 200.000 | 200.018 | 199.994 | 200.003 |
| 2025.11.05 08:17 | 200.005 | 200.039 | 200.003 | 200.035 |
| 2025.11.05 08:18 | 200.038 | 200.093 | 200.038 | 200.075 |
| 2025.11.05 08:19 | 200.074 | 200.101 | 200.061 | 200.090 |
| 2025.11.05 08:20 | 200.089 | 200.149 | 200.089 | 200.141 |
| 2025.11.05 08:21 | 200.138 | 200.151 | 200.123 | 200.144 |
| 2025.11.05 08:22 | 200.144 | 200.186 | 200.128 | 200.151 |
| 2025.11.05 08:23 | 200.153 | 200.153 | 200.135 | 200.135 |
| 2025.11.05 08:24 | 200.136 | 200.140 | 200.100 | 200.101 |
| 2025.11.05 08:25 | 200.104 | 200.153 | 200.096 | 200.150 |
| 2025.11.05 08:26 | 200.148 | 200.156 | 200.117 | 200.118 |
| 2025.11.05 08:27 | 200.119 | 200.123 | 200.101 | 200.120 |
| 2025.11.05 08:28 | 200.121 | 200.124 | 200.117 | 200.121 |
| 2025.11.05 08:29 | 200.121 | 200.164 | 200.116 | 200.139 |
| 2025.11.05 08:30 | 200.138 | 200.139 | 200.104 | 200.106 |
| 2025.11.05 08:31 | 200.103 | 200.112 | 200.087 | 200.109 |
| 2025.11.05 08:32 | 200.109 | 200.119 | 200.097 | 200.112 |
| 2025.11.05 08:33 | 200.112 | 200.138 | 200.096 | 200.117 |
| 2025.11.05 08:34 | 200.119 | 200.159 | 200.117 | 200.138 |
| 2025.11.05 08:35 | 200.136 | 200.183 | 200.135 | 200.165 |
| 2025.11.05 08:36 | 200.165 | 200.186 | 200.165 | 200.171 |
| 2025.11.05 08:37 | 200.172 | 200.172 | 200.139 | 200.153 |
| 2025.11.05 08:38 | 200.155 | 200.155 | 200.131 | 200.144 |
| 2025.11.05 08:39 | 200.149 | 200.186 | 200.137 | 200.180 |
| 2025.11.05 08:40 | 200.180 | 200.205 | 200.176 | 200.205 |
| 2025.11.05 08:41 | 200.204 | 200.234 | 200.201 | 200.228 |
| 2025.11.05 08:42 | 200.229 | 200.251 | 200.223 | 200.237 |
| 2025.11.05 08:43 | 200.236 | 200.250 | 200.235 | 200.244 |
| 2025.11.05 08:44 | 200.245 | 200.275 | 200.245 | 200.245 |
| 2025.11.05 08:45 | 200.248 | 200.251 | 200.233 | 200.238 |
| 2025.11.05 08:46 | 200.239 | 200.248 | 200.219 | 200.235 |
| 2025.11.05 08:47 | 200.237 | 200.237 | 200.202 | 200.216 |
| 2025.11.05 08:48 | 200.215 | 200.223 | 200.201 | 200.221 |
| 2025.11.05 08:49 | 200.222 | 200.245 | 200.211 | 200.244 |
| 2025.11.05 08:50 | 200.244 | 200.252 | 200.227 | 200.232 |
| 2025.11.05 08:51 | 200.232 | 200.259 | 200.228 | 200.251 |
| 2025.11.05 08:52 | 200.256 | 200.256 | 200.246 | 200.249 |
| 2025.11.05 08:53 | 200.250 | 200.255 | 200.232 | 200.233 |
| 2025.11.05 08:54 | 200.235 | 200.266 | 200.234 | 200.262 |
| 2025.11.05 08:55 | 200.263 | 200.277 | 200.245 | 200.256 |
| 2025.11.05 08:56 | 200.258 | 200.259 | 200.225 | 200.230 |
| 2025.11.05 08:57 | 200.231 | 200.236 | 200.218 | 200.229 |
| 2025.11.05 08:58 | 200.228 | 200.237 | 200.222 | 200.222 |
| 2025.11.05 08:59 | 200.218 | 200.222 | 200.180 | 200.181 |
| 2025.11.05 09:00 | 200.179 | 200.186 | 200.150 | 200.165 |
| 2025.11.05 09:01 | 200.165 | 200.165 | 200.152 | 200.160 |
| 2025.11.05 09:02 | 200.162 | 200.189 | 200.160 | 200.180 |
| 2025.11.05 09:03 | 200.180 | 200.201 | 200.180 | 200.190 |
| 2025.11.05 09:04 | 200.190 | 200.190 | 200.108 | 200.109 |
| 2025.11.05 09:05 | 200.111 | 200.111 | 200.061 | 200.108 |
| 2025.11.05 09:06 | 200.108 | 200.116 | 200.088 | 200.095 |
| 2025.11.05 09:07 | 200.095 | 200.096 | 199.929 | 199.973 |
| 2025.11.05 09:08 | 199.973 | 200.028 | 199.955 | 200.020 |
| 2025.11.05 09:09 | 200.019 | 200.037 | 200.000 | 200.005 |
| 2025.11.05 09:10 | 200.010 | 200.070 | 200.010 | 200.068 |
| 2025.11.05 09:11 | 200.069 | 200.069 | 200.034 | 200.052 |
| 2025.11.05 09:12 | 200.051 | 200.054 | 199.987 | 200.005 |
| 2025.11.05 09:13 | 200.004 | 200.004 | 199.956 | 199.990 |
| 2025.11.05 09:14 | 199.993 | 200.023 | 199.989 | 199.995 |
| 2025.11.05 09:15 | 199.996 | 200.064 | 199.996 | 200.061 |
| 2025.11.05 09:16 | 200.063 | 200.079 | 200.053 | 200.066 |
| 2025.11.05 09:17 | 200.068 | 200.110 | 200.066 | 200.105 |
| 2025.11.05 09:18 | 200.106 | 200.119 | 200.103 | 200.113 |
| 2025.11.05 09:19 | 200.111 | 200.116 | 200.028 | 200.028 |
| 2025.11.05 09:20 | 200.027 | 200.075 | 200.024 | 200.074 |
| 2025.11.05 09:21 | 200.071 | 200.086 | 200.067 | 200.077 |
| 2025.11.05 09:22 | 200.077 | 200.088 | 200.069 | 200.083 |
| 2025.11.05 09:23 | 200.084 | 200.117 | 200.062 | 200.065 |
| 2025.11.05 09:24 | 200.063 | 200.065 | 200.037 | 200.051 |
| 2025.11.05 09:25 | 200.053 | 200.054 | 200.000 | 200.006 |
| 2025.11.05 09:26 | 200.008 | 200.021 | 199.993 | 200.018 |
| 2025.11.05 09:27 | 200.016 | 200.020 | 199.994 | 200.013 |
| 2025.11.05 09:28 | 200.015 | 200.030 | 199.973 | 199.977 |
| 2025.11.05 09:29 | 199.979 | 199.993 | 199.951 | 199.951 |
| 2025.11.05 09:30 | 199.948 | 199.980 | 199.942 | 199.972 |
| 2025.11.05 09:31 | 199.973 | 199.990 | 199.962 | 199.982 |
| 2025.11.05 09:32 | 199.981 | 199.984 | 199.926 | 199.951 |
| 2025.11.05 09:33 | 199.952 | 199.973 | 199.920 | 199.924 |
| 2025.11.05 09:34 | 199.923 | 199.962 | 199.900 | 199.941 |
| 2025.11.05 09:35 | 199.939 | 199.939 | 199.888 | 199.894 |
| 2025.11.05 09:36 | 199.895 | 199.903 | 199.867 | 199.869 |
| 2025.11.05 09:37 | 199.868 | 199.895 | 199.866 | 199.880 |
| 2025.11.05 09:38 | 199.879 | 199.926 | 199.878 | 199.903 |
| 2025.11.05 09:39 | 199.901 | 199.902 | 199.865 | 199.901 |
| 2025.11.05 09:40 | 199.902 | 199.950 | 199.900 | 199.947 |
| 2025.11.05 09:41 | 199.947 | 199.977 | 199.946 | 199.974 |
| 2025.11.05 09:42 | 199.975 | 199.997 | 199.971 | 199.996 |
| 2025.11.05 09:43 | 199.997 | 199.997 | 199.971 | 199.989 |
| 2025.11.05 09:44 | 199.990 | 199.996 | 199.956 | 199.977 |
| 2025.11.05 09:45 | 199.977 | 199.982 | 199.963 | 199.980 |
| 2025.11.05 09:46 | 199.981 | 199.996 | 199.966 | 199.980 |
| 2025.11.05 09:47 | 199.981 | 200.008 | 199.976 | 200.004 |
| 2025.11.05 09:48 | 200.003 | 200.020 | 199.992 | 200.011 |
| 2025.11.05 09:49 | 200.011 | 200.026 | 199.980 | 199.984 |
| 2025.11.05 09:50 | 199.986 | 200.001 | 199.982 | 199.998 |
| 2025.11.05 09:51 | 199.997 | 199.999 | 199.974 | 199.981 |
| 2025.11.05 09:52 | 199.979 | 200.004 | 199.979 | 199.989 |
| 2025.11.05 09:53 | 199.989 | 200.044 | 199.988 | 200.044 |
| 2025.11.05 09:54 | 200.045 | 200.081 | 200.045 | 200.061 |
| 2025.11.05 09:55 | 200.063 | 200.101 | 200.057 | 200.099 |
| 2025.11.05 09:56 | 200.103 | 200.118 | 200.088 | 200.117 |
| 2025.11.05 09:57 | 200.116 | 200.132 | 200.096 | 200.121 |
| 2025.11.05 09:58 | 200.120 | 200.129 | 200.082 | 200.088 |
| 2025.11.05 09:59 | 200.090 | 200.103 | 199.992 | 200.002 |
| 2025.11.05 10:00 | 200.016 | 200.044 | 199.985 | 200.023 |
| 2025.11.05 10:01 | 200.020 | 200.059 | 200.018 | 200.045 |
| 2025.11.05 10:02 | 200.047 | 200.057 | 200.024 | 200.044 |
| 2025.11.05 10:03 | 200.043 | 200.051 | 200.022 | 200.045 |
| 2025.11.05 10:04 | 200.047 | 200.054 | 200.016 | 200.052 |
| 2025.11.05 10:05 | 200.052 | 200.155 | 200.036 | 200.150 |
| 2025.11.05 10:06 | 200.148 | 200.209 | 200.141 | 200.189 |
| 2025.11.05 10:07 | 200.191 | 200.222 | 200.181 | 200.214 |
| 2025.11.05 10:08 | 200.213 | 200.259 | 200.203 | 200.232 |
| 2025.11.05 10:09 | 200.237 | 200.368 | 200.236 | 200.367 |
| 2025.11.05 10:10 | 200.368 | 200.393 | 200.338 | 200.376 |
| 2025.11.05 10:11 | 200.381 | 200.421 | 200.381 | 200.408 |
| 2025.11.05 10:12 | 200.409 | 200.437 | 200.374 | 200.380 |
| 2025.11.05 10:13 | 200.382 | 200.401 | 200.340 | 200.347 |
| 2025.11.05 10:14 | 200.348 | 200.406 | 200.345 | 200.393 |
| 2025.11.05 10:15 | 200.394 | 200.396 | 200.351 | 200.351 |
| 2025.11.05 10:16 | 200.349 | 200.382 | 200.345 | 200.352 |
| 2025.11.05 10:17 | 200.357 | 200.378 | 200.324 | 200.329 |
| 2025.11.05 10:18 | 200.330 | 200.357 | 200.292 | 200.310 |
| 2025.11.05 10:19 | 200.311 | 200.325 | 200.247 | 200.255 |
| 2025.11.05 10:20 | 200.254 | 200.266 | 200.229 | 200.248 |
| 2025.11.05 10:21 | 200.248 | 200.265 | 200.219 | 200.220 |
| 2025.11.05 10:22 | 200.221 | 200.225 | 200.178 | 200.179 |
| 2025.11.05 10:23 | 200.180 | 200.187 | 200.163 | 200.187 |
| 2025.11.05 10:24 | 200.187 | 200.207 | 200.163 | 200.207 |
| 2025.11.05 10:25 | 200.206 | 200.225 | 200.191 | 200.195 |
| 2025.11.05 10:26 | 200.197 | 200.210 | 200.191 | 200.197 |
| 2025.11.05 10:27 | 200.202 | 200.226 | 200.185 | 200.224 |
| 2025.11.05 10:28 | 200.225 | 200.227 | 200.173 | 200.191 |
| 2025.11.05 10:29 | 200.193 | 200.219 | 200.187 | 200.216 |
| 2025.11.05 10:30 | 200.215 | 200.268 | 200.209 | 200.251 |
| 2025.11.05 10:31 | 200.252 | 200.280 | 200.245 | 200.270 |
| 2025.11.05 10:32 | 200.272 | 200.313 | 200.272 | 200.304 |
| 2025.11.05 10:33 | 200.302 | 200.302 | 200.254 | 200.280 |
| 2025.11.05 10:34 | 200.284 | 200.331 | 200.275 | 200.329 |
| 2025.11.05 10:35 | 200.330 | 200.342 | 200.301 | 200.308 |
| 2025.11.05 10:36 | 200.313 | 200.335 | 200.300 | 200.303 |
| 2025.11.05 10:37 | 200.304 | 200.318 | 200.295 | 200.317 |
| 2025.11.05 10:38 | 200.316 | 200.317 | 200.239 | 200.250 |
| 2025.11.05 10:39 | 200.248 | 200.265 | 200.208 | 200.236 |
| 2025.11.05 10:40 | 200.238 | 200.269 | 200.238 | 200.253 |
| 2025.11.05 10:41 | 200.251 | 200.252 | 200.226 | 200.228 |
| 2025.11.05 10:42 | 200.229 | 200.268 | 200.223 | 200.231 |
| 2025.11.05 10:43 | 200.233 | 200.240 | 200.216 | 200.230 |
| 2025.11.05 10:44 | 200.231 | 200.244 | 200.210 | 200.243 |
| 2025.11.05 10:45 | 200.243 | 200.248 | 200.219 | 200.227 |
| 2025.11.05 10:46 | 200.228 | 200.232 | 200.203 | 200.210 |
| 2025.11.05 10:47 | 200.211 | 200.211 | 200.182 | 200.192 |
| 2025.11.05 10:48 | 200.194 | 200.205 | 200.193 | 200.198 |
| 2025.11.05 10:49 | 200.197 | 200.234 | 200.197 | 200.216 |
| 2025.11.05 10:50 | 200.217 | 200.237 | 200.207 | 200.234 |
| 2025.11.05 10:51 | 200.236 | 200.237 | 200.213 | 200.213 |
| 2025.11.05 10:52 | 200.214 | 200.215 | 200.182 | 200.195 |
| 2025.11.05 10:53 | 200.193 | 200.212 | 200.174 | 200.176 |
| 2025.11.05 10:54 | 200.176 | 200.196 | 200.169 | 200.185 |
| 2025.11.05 10:55 | 200.184 | 200.244 | 200.169 | 200.226 |
| 2025.11.05 10:56 | 200.228 | 200.256 | 200.213 | 200.220 |
| 2025.11.05 10:57 | 200.218 | 200.253 | 200.196 | 200.251 |
| 2025.11.05 10:58 | 200.250 | 200.281 | 200.231 | 200.280 |
| 2025.11.05 10:59 | 200.281 | 200.296 | 200.224 | 200.234 |
| 2025.11.05 11:00 | 200.236 | 200.279 | 200.220 | 200.261 |
| 2025.11.05 11:01 | 200.264 | 200.278 | 200.247 | 200.263 |
| 2025.11.05 11:02 | 200.263 | 200.308 | 200.262 | 200.294 |
| 2025.11.05 11:03 | 200.295 | 200.370 | 200.292 | 200.368 |
| 2025.11.05 11:04 | 200.368 | 200.368 | 200.313 | 200.318 |
| 2025.11.05 11:05 | 200.318 | 200.329 | 200.275 | 200.292 |
| 2025.11.05 11:06 | 200.294 | 200.325 | 200.273 | 200.323 |
| 2025.11.05 11:07 | 200.325 | 200.353 | 200.315 | 200.346 |
| 2025.11.05 11:08 | 200.347 | 200.364 | 200.332 | 200.344 |
| 2025.11.05 11:09 | 200.344 | 200.372 | 200.319 | 200.342 |
| 2025.11.05 11:10 | 200.344 | 200.362 | 200.336 | 200.362 |
| 2025.11.05 11:11 | 200.361 | 200.365 | 200.339 | 200.344 |
| 2025.11.05 11:12 | 200.345 | 200.349 | 200.310 | 200.332 |
| 2025.11.05 11:13 | 200.331 | 200.348 | 200.296 | 200.296 |
| 2025.11.05 11:14 | 200.297 | 200.337 | 200.296 | 200.316 |
| 2025.11.05 11:15 | 200.316 | 200.327 | 200.303 | 200.320 |
| 2025.11.05 11:16 | 200.320 | 200.352 | 200.309 | 200.348 |
| 2025.11.05 11:17 | 200.349 | 200.349 | 200.314 | 200.340 |
| 2025.11.05 11:18 | 200.340 | 200.340 | 200.278 | 200.284 |
| 2025.11.05 11:19 | 200.285 | 200.288 | 200.258 | 200.260 |
| 2025.11.05 11:20 | 200.258 | 200.262 | 200.237 | 200.247 |
| 2025.11.05 11:21 | 200.247 | 200.267 | 200.245 | 200.256 |
| 2025.11.05 11:22 | 200.255 | 200.263 | 200.239 | 200.247 |
| 2025.11.05 11:23 | 200.248 | 200.275 | 200.240 | 200.251 |
| 2025.11.05 11:24 | 200.252 | 200.254 | 200.192 | 200.193 |
| 2025.11.05 11:25 | 200.191 | 200.213 | 200.191 | 200.209 |
| 2025.11.05 11:26 | 200.209 | 200.250 | 200.208 | 200.236 |
| 2025.11.05 11:27 | 200.238 | 200.239 | 200.206 | 200.216 |
| 2025.11.05 11:28 | 200.217 | 200.221 | 200.211 | 200.215 |
| 2025.11.05 11:29 | 200.216 | 200.264 | 200.203 | 200.261 |
| 2025.11.05 11:30 | 200.260 | 200.263 | 200.238 | 200.254 |
| 2025.11.05 11:31 | 200.253 | 200.281 | 200.204 | 200.233 |
| 2025.11.05 11:32 | 200.228 | 200.232 | 200.189 | 200.191 |
| 2025.11.05 11:33 | 200.191 | 200.211 | 200.176 | 200.192 |
| 2025.11.05 11:34 | 200.192 | 200.198 | 200.155 | 200.155 |
| 2025.11.05 11:35 | 200.155 | 200.172 | 200.151 | 200.165 |
| 2025.11.05 11:36 | 200.166 | 200.170 | 200.147 | 200.149 |
| 2025.11.05 11:37 | 200.152 | 200.182 | 200.135 | 200.181 |
| 2025.11.05 11:38 | 200.178 | 200.261 | 200.171 | 200.260 |
| 2025.11.05 11:39 | 200.264 | 200.290 | 200.234 | 200.236 |
| 2025.11.05 11:40 | 200.237 | 200.306 | 200.237 | 200.300 |
| 2025.11.05 11:41 | 200.299 | 200.299 | 200.250 | 200.292 |
| 2025.11.05 11:42 | 200.293 | 200.297 | 200.252 | 200.258 |
| 2025.11.05 11:43 | 200.260 | 200.267 | 200.234 | 200.249 |
| 2025.11.05 11:44 | 200.250 | 200.280 | 200.248 | 200.275 |
| 2025.11.05 11:45 | 200.271 | 200.295 | 200.253 | 200.285 |
| 2025.11.05 11:46 | 200.284 | 200.292 | 200.272 | 200.286 |
| 2025.11.05 11:47 | 200.287 | 200.301 | 200.284 | 200.300 |
| 2025.11.05 11:48 | 200.298 | 200.300 | 200.252 | 200.269 |
| 2025.11.05 11:49 | 200.269 | 200.320 | 200.268 | 200.298 |
| 2025.11.05 11:50 | 200.298 | 200.301 | 200.268 | 200.274 |
| 2025.11.05 11:51 | 200.276 | 200.290 | 200.259 | 200.280 |
| 2025.11.05 11:52 | 200.281 | 200.291 | 200.265 | 200.282 |
| 2025.11.05 11:53 | 200.283 | 200.302 | 200.283 | 200.300 |
| 2025.11.05 11:54 | 200.300 | 200.334 | 200.294 | 200.333 |
| 2025.11.05 11:55 | 200.331 | 200.337 | 200.328 | 200.331 |
| 2025.11.05 11:56 | 200.331 | 200.372 | 200.329 | 200.369 |
| 2025.11.05 11:57 | 200.372 | 200.384 | 200.362 | 200.379 |
| 2025.11.05 11:58 | 200.379 | 200.402 | 200.370 | 200.401 |
| 2025.11.05 11:59 | 200.402 | 200.414 | 200.389 | 200.412 |
| 2025.11.05 12:00 | 200.411 | 200.419 | 200.347 | 200.350 |
| 2025.11.05 12:01 | 200.352 | 200.381 | 200.352 | 200.363 |
| 2025.11.05 12:02 | 200.362 | 200.410 | 200.341 | 200.410 |
| 2025.11.05 12:03 | 200.410 | 200.458 | 200.378 | 200.438 |
| 2025.11.05 12:04 | 200.439 | 200.443 | 200.410 | 200.434 |
| 2025.11.05 12:05 | 200.434 | 200.435 | 200.386 | 200.388 |
| 2025.11.05 12:06 | 200.387 | 200.398 | 200.376 | 200.382 |
| 2025.11.05 12:07 | 200.381 | 200.450 | 200.376 | 200.442 |
| 2025.11.05 12:08 | 200.441 | 200.447 | 200.372 | 200.386 |
| 2025.11.05 12:09 | 200.387 | 200.410 | 200.380 | 200.394 |
| 2025.11.05 12:10 | 200.396 | 200.420 | 200.373 | 200.375 |
| 2025.11.05 12:11 | 200.377 | 200.377 | 200.342 | 200.342 |
| 2025.11.05 12:12 | 200.342 | 200.355 | 200.333 | 200.348 |
| 2025.11.05 12:13 | 200.349 | 200.350 | 200.304 | 200.307 |
| 2025.11.05 12:14 | 200.302 | 200.321 | 200.299 | 200.307 |
| 2025.11.05 12:15 | 200.309 | 200.355 | 200.304 | 200.352 |
| 2025.11.05 12:16 | 200.353 | 200.370 | 200.348 | 200.356 |
| 2025.11.05 12:17 | 200.356 | 200.358 | 200.301 | 200.303 |
| 2025.11.05 12:18 | 200.303 | 200.321 | 200.288 | 200.293 |
| 2025.11.05 12:19 | 200.291 | 200.333 | 200.290 | 200.302 |
| 2025.11.05 12:20 | 200.301 | 200.314 | 200.276 | 200.310 |
| 2025.11.05 12:21 | 200.308 | 200.320 | 200.296 | 200.309 |
| 2025.11.05 12:22 | 200.310 | 200.310 | 200.278 | 200.285 |
| 2025.11.05 12:23 | 200.286 | 200.295 | 200.273 | 200.289 |
| 2025.11.05 12:24 | 200.281 | 200.313 | 200.277 | 200.304 |
| 2025.11.05 12:25 | 200.305 | 200.323 | 200.298 | 200.305 |
| 2025.11.05 12:26 | 200.307 | 200.328 | 200.307 | 200.318 |
| 2025.11.05 12:27 | 200.318 | 200.321 | 200.298 | 200.307 |
| 2025.11.05 12:28 | 200.305 | 200.322 | 200.299 | 200.320 |
| 2025.11.05 12:29 | 200.321 | 200.323 | 200.305 | 200.306 |
| 2025.11.05 12:30 | 200.308 | 200.326 | 200.292 | 200.322 |
| 2025.11.05 12:31 | 200.324 | 200.337 | 200.300 | 200.302 |
| 2025.11.05 12:32 | 200.303 | 200.318 | 200.297 | 200.299 |
| 2025.11.05 12:33 | 200.300 | 200.300 | 200.264 | 200.271 |
| 2025.11.05 12:34 | 200.271 | 200.290 | 200.266 | 200.288 |
| 2025.11.05 12:35 | 200.288 | 200.288 | 200.257 | 200.268 |
| 2025.11.05 12:36 | 200.269 | 200.273 | 200.258 | 200.265 |
| 2025.11.05 12:37 | 200.265 | 200.270 | 200.260 | 200.266 |
| 2025.11.05 12:38 | 200.266 | 200.268 | 200.242 | 200.261 |
| 2025.11.05 12:39 | 200.262 | 200.275 | 200.250 | 200.275 |
| 2025.11.05 12:40 | 200.273 | 200.284 | 200.265 | 200.273 |
| 2025.11.05 12:41 | 200.273 | 200.282 | 200.267 | 200.271 |
| 2025.11.05 12:42 | 200.273 | 200.273 | 200.254 | 200.260 |
| 2025.11.05 12:43 | 200.261 | 200.266 | 200.239 | 200.241 |
| 2025.11.05 12:44 | 200.242 | 200.254 | 200.230 | 200.247 |
| 2025.11.05 12:45 | 200.246 | 200.249 | 200.197 | 200.201 |
| 2025.11.05 12:46 | 200.199 | 200.207 | 200.189 | 200.204 |
| 2025.11.05 12:47 | 200.203 | 200.242 | 200.203 | 200.239 |
| 2025.11.05 12:48 | 200.238 | 200.245 | 200.223 | 200.231 |
| 2025.11.05 12:49 | 200.230 | 200.235 | 200.203 | 200.208 |
| 2025.11.05 12:50 | 200.209 | 200.213 | 200.199 | 200.201 |
| 2025.11.05 12:51 | 200.202 | 200.209 | 200.199 | 200.201 |
| 2025.11.05 12:52 | 200.200 | 200.202 | 200.172 | 200.188 |
| 2025.11.05 12:53 | 200.187 | 200.193 | 200.169 | 200.171 |
| 2025.11.05 12:54 | 200.172 | 200.176 | 200.134 | 200.138 |
| 2025.11.05 12:55 | 200.140 | 200.144 | 200.109 | 200.122 |
| 2025.11.05 12:56 | 200.124 | 200.141 | 200.124 | 200.132 |
| 2025.11.05 12:57 | 200.132 | 200.132 | 200.113 | 200.126 |
| 2025.11.05 12:58 | 200.127 | 200.138 | 200.096 | 200.101 |
| 2025.11.05 12:59 | 200.104 | 200.107 | 200.080 | 200.094 |
| 2025.11.05 13:00 | 200.093 | 200.106 | 200.082 | 200.085 |
| 2025.11.05 13:01 | 200.085 | 200.115 | 200.080 | 200.113 |
| 2025.11.05 13:02 | 200.112 | 200.113 | 200.048 | 200.072 |
| 2025.11.05 13:03 | 200.074 | 200.116 | 200.057 | 200.085 |
| 2025.11.05 13:04 | 200.087 | 200.100 | 200.079 | 200.079 |
| 2025.11.05 13:05 | 200.080 | 200.091 | 200.073 | 200.085 |
| 2025.11.05 13:06 | 200.083 | 200.104 | 200.065 | 200.068 |
| 2025.11.05 13:07 | 200.069 | 200.084 | 200.043 | 200.048 |
| 2025.11.05 13:08 | 200.048 | 200.054 | 200.034 | 200.037 |
| 2025.11.05 13:09 | 200.037 | 200.052 | 200.020 | 200.043 |
| 2025.11.05 13:10 | 200.044 | 200.047 | 200.018 | 200.028 |
| 2025.11.05 13:11 | 200.027 | 200.031 | 200.021 | 200.027 |
| 2025.11.05 13:12 | 200.026 | 200.029 | 199.983 | 199.983 |
| 2025.11.05 13:13 | 199.984 | 200.023 | 199.983 | 199.994 |
| 2025.11.05 13:14 | 199.993 | 200.014 | 199.990 | 200.010 |
| 2025.11.05 13:15 | 200.011 | 200.042 | 200.008 | 200.030 |
| 2025.11.05 13:16 | 200.029 | 200.029 | 199.996 | 200.011 |
| 2025.11.05 13:17 | 200.012 | 200.020 | 200.000 | 200.020 |
| 2025.11.05 13:18 | 200.019 | 200.048 | 200.014 | 200.048 |
| 2025.11.05 13:19 | 200.050 | 200.050 | 200.012 | 200.027 |
| 2025.11.05 13:20 | 200.024 | 200.039 | 200.013 | 200.021 |
| 2025.11.05 13:21 | 200.020 | 200.067 | 200.020 | 200.040 |
| 2025.11.05 13:22 | 200.039 | 200.089 | 200.038 | 200.080 |
| 2025.11.05 13:23 | 200.078 | 200.085 | 200.071 | 200.077 |
| 2025.11.05 13:24 | 200.077 | 200.084 | 200.029 | 200.041 |
| 2025.11.05 13:25 | 200.040 | 200.055 | 200.040 | 200.054 |
| 2025.11.05 13:26 | 200.056 | 200.059 | 200.039 | 200.041 |
| 2025.11.05 13:27 | 200.040 | 200.063 | 200.038 | 200.063 |
| 2025.11.05 13:28 | 200.063 | 200.083 | 200.057 | 200.083 |
| 2025.11.05 13:29 | 200.086 | 200.107 | 200.082 | 200.100 |
| 2025.11.05 13:30 | 200.101 | 200.153 | 200.100 | 200.135 |
| 2025.11.05 13:31 | 200.133 | 200.135 | 200.114 | 200.128 |
| 2025.11.05 13:32 | 200.128 | 200.134 | 200.121 | 200.125 |
| 2025.11.05 13:33 | 200.126 | 200.135 | 200.103 | 200.103 |
| 2025.11.05 13:34 | 200.101 | 200.115 | 200.099 | 200.109 |
| 2025.11.05 13:35 | 200.107 | 200.125 | 200.100 | 200.117 |
| 2025.11.05 13:36 | 200.115 | 200.120 | 200.112 | 200.117 |
| 2025.11.05 13:37 | 200.115 | 200.119 | 200.089 | 200.107 |
| 2025.11.05 13:38 | 200.104 | 200.120 | 200.100 | 200.118 |
| 2025.11.05 13:39 | 200.120 | 200.156 | 200.114 | 200.146 |
| 2025.11.05 13:40 | 200.146 | 200.169 | 200.144 | 200.162 |
| 2025.11.05 13:41 | 200.164 | 200.174 | 200.152 | 200.164 |
| 2025.11.05 13:42 | 200.166 | 200.174 | 200.151 | 200.156 |
| 2025.11.05 13:43 | 200.155 | 200.157 | 200.145 | 200.148 |
| 2025.11.05 13:44 | 200.150 | 200.164 | 200.147 | 200.151 |
| 2025.11.05 13:45 | 200.149 | 200.167 | 200.149 | 200.164 |
| 2025.11.05 13:46 | 200.163 | 200.186 | 200.156 | 200.184 |
| 2025.11.05 13:47 | 200.183 | 200.187 | 200.174 | 200.176 |
| 2025.11.05 13:48 | 200.176 | 200.189 | 200.160 | 200.163 |
| 2025.11.05 13:49 | 200.162 | 200.175 | 200.162 | 200.164 |
| 2025.11.05 13:50 | 200.166 | 200.173 | 200.148 | 200.163 |
| 2025.11.05 13:51 | 200.163 | 200.167 | 200.154 | 200.164 |
| 2025.11.05 13:52 | 200.164 | 200.172 | 200.160 | 200.172 |
| 2025.11.05 13:53 | 200.171 | 200.172 | 200.149 | 200.153 |
| 2025.11.05 13:54 | 200.153 | 200.154 | 200.128 | 200.146 |
| 2025.11.05 13:55 | 200.145 | 200.175 | 200.142 | 200.170 |
| 2025.11.05 13:56 | 200.172 | 200.234 | 200.170 | 200.218 |
| 2025.11.05 13:57 | 200.220 | 200.235 | 200.166 | 200.226 |
| 2025.11.05 13:58 | 200.225 | 200.232 | 200.193 | 200.216 |
| 2025.11.05 13:59 | 200.217 | 200.241 | 200.211 | 200.225 |
| 2025.11.05 14:00 | 200.224 | 200.274 | 200.222 | 200.251 |
| 2025.11.05 14:01 | 200.255 | 200.265 | 200.235 | 200.239 |
| 2025.11.05 14:02 | 200.240 | 200.241 | 200.218 | 200.221 |
| 2025.11.05 14:03 | 200.226 | 200.248 | 200.218 | 200.234 |
| 2025.11.05 14:04 | 200.232 | 200.237 | 200.222 | 200.233 |
| 2025.11.05 14:05 | 200.231 | 200.249 | 200.223 | 200.226 |
| 2025.11.05 14:06 | 200.226 | 200.233 | 200.196 | 200.231 |
| 2025.11.05 14:07 | 200.229 | 200.267 | 200.222 | 200.254 |
| 2025.11.05 14:08 | 200.255 | 200.255 | 200.220 | 200.240 |
| 2025.11.05 14:09 | 200.241 | 200.258 | 200.238 | 200.249 |
| 2025.11.05 14:10 | 200.250 | 200.257 | 200.236 | 200.237 |
| 2025.11.05 14:11 | 200.239 | 200.265 | 200.232 | 200.263 |
| 2025.11.05 14:12 | 200.270 | 200.305 | 200.250 | 200.287 |
| 2025.11.05 14:13 | 200.288 | 200.294 | 200.284 | 200.288 |
| 2025.11.05 14:14 | 200.287 | 200.327 | 200.282 | 200.313 |
| 2025.11.05 14:15 | 200.314 | 200.320 | 200.295 | 200.310 |
| 2025.11.05 14:16 | 200.308 | 200.350 | 200.305 | 200.329 |
| 2025.11.05 14:17 | 200.330 | 200.349 | 200.320 | 200.349 |
| 2025.11.05 14:18 | 200.348 | 200.402 | 200.345 | 200.390 |
| 2025.11.05 14:19 | 200.393 | 200.412 | 200.388 | 200.409 |
| 2025.11.05 14:20 | 200.409 | 200.413 | 200.390 | 200.403 |
| 2025.11.05 14:21 | 200.404 | 200.406 | 200.370 | 200.373 |
| 2025.11.05 14:22 | 200.372 | 200.377 | 200.353 | 200.375 |
| 2025.11.05 14:23 | 200.377 | 200.397 | 200.374 | 200.374 |
| 2025.11.05 14:24 | 200.373 | 200.390 | 200.369 | 200.381 |
| 2025.11.05 14:25 | 200.377 | 200.400 | 200.375 | 200.389 |
| 2025.11.05 14:26 | 200.389 | 200.407 | 200.369 | 200.373 |
| 2025.11.05 14:27 | 200.372 | 200.377 | 200.355 | 200.364 |
| 2025.11.05 14:28 | 200.363 | 200.382 | 200.347 | 200.380 |
| 2025.11.05 14:29 | 200.381 | 200.395 | 200.373 | 200.379 |
| 2025.11.05 14:30 | 200.378 | 200.389 | 200.370 | 200.377 |
| 2025.11.05 14:31 | 200.378 | 200.400 | 200.377 | 200.388 |
| 2025.11.05 14:32 | 200.389 | 200.390 | 200.360 | 200.360 |
| 2025.11.05 14:33 | 200.361 | 200.382 | 200.361 | 200.369 |
| 2025.11.05 14:34 | 200.368 | 200.378 | 200.363 | 200.372 |
| 2025.11.05 14:35 | 200.373 | 200.426 | 200.366 | 200.418 |
| 2025.11.05 14:36 | 200.417 | 200.431 | 200.406 | 200.406 |
| 2025.11.05 14:37 | 200.407 | 200.419 | 200.395 | 200.400 |
| 2025.11.05 14:38 | 200.399 | 200.410 | 200.370 | 200.377 |
| 2025.11.05 14:39 | 200.383 | 200.407 | 200.383 | 200.407 |
| 2025.11.05 14:40 | 200.406 | 200.406 | 200.387 | 200.393 |
| 2025.11.05 14:41 | 200.395 | 200.419 | 200.393 | 200.419 |
| 2025.11.05 14:42 | 200.419 | 200.433 | 200.408 | 200.432 |
| 2025.11.05 14:43 | 200.432 | 200.466 | 200.424 | 200.466 |
| 2025.11.05 14:44 | 200.465 | 200.486 | 200.462 | 200.477 |
| 2025.11.05 14:45 | 200.475 | 200.508 | 200.469 | 200.498 |
| 2025.11.05 14:46 | 200.500 | 200.517 | 200.466 | 200.517 |
| 2025.11.05 14:47 | 200.517 | 200.523 | 200.496 | 200.507 |
| 2025.11.05 14:48 | 200.506 | 200.510 | 200.486 | 200.499 |
| 2025.11.05 14:49 | 200.500 | 200.513 | 200.491 | 200.508 |
| 2025.11.05 14:50 | 200.507 | 200.547 | 200.507 | 200.542 |
| 2025.11.05 14:51 | 200.541 | 200.541 | 200.510 | 200.514 |
| 2025.11.05 14:52 | 200.515 | 200.521 | 200.497 | 200.503 |
| 2025.11.05 14:53 | 200.502 | 200.503 | 200.475 | 200.495 |
| 2025.11.05 14:54 | 200.497 | 200.497 | 200.478 | 200.482 |
| 2025.11.05 14:55 | 200.480 | 200.482 | 200.455 | 200.470 |
| 2025.11.05 14:56 | 200.468 | 200.514 | 200.466 | 200.505 |
| 2025.11.05 14:57 | 200.506 | 200.524 | 200.474 | 200.480 |
| 2025.11.05 14:58 | 200.481 | 200.500 | 200.477 | 200.492 |
| 2025.11.05 14:59 | 200.491 | 200.492 | 200.439 | 200.447 |
| 2025.11.05 15:00 | 200.454 | 200.479 | 200.436 | 200.473 |
| 2025.11.05 15:01 | 200.473 | 200.487 | 200.442 | 200.485 |
| 2025.11.05 15:02 | 200.484 | 200.492 | 200.469 | 200.481 |
| 2025.11.05 15:03 | 200.483 | 200.506 | 200.480 | 200.503 |
| 2025.11.05 15:04 | 200.505 | 200.530 | 200.504 | 200.520 |
| 2025.11.05 15:05 | 200.521 | 200.544 | 200.519 | 200.540 |
| 2025.11.05 15:06 | 200.541 | 200.541 | 200.497 | 200.511 |
| 2025.11.05 15:07 | 200.510 | 200.515 | 200.485 | 200.509 |
| 2025.11.05 15:08 | 200.510 | 200.531 | 200.509 | 200.527 |
| 2025.11.05 15:09 | 200.523 | 200.538 | 200.509 | 200.511 |
| 2025.11.05 15:10 | 200.514 | 200.520 | 200.511 | 200.518 |
| 2025.11.05 15:11 | 200.517 | 200.517 | 200.470 | 200.470 |
| 2025.11.05 15:12 | 200.473 | 200.473 | 200.435 | 200.453 |
| 2025.11.05 15:13 | 200.455 | 200.458 | 200.431 | 200.441 |
| 2025.11.05 15:14 | 200.443 | 200.523 | 200.407 | 200.509 |
| 2025.11.05 15:15 | 200.517 | 200.578 | 200.493 | 200.509 |
| 2025.11.05 15:16 | 200.508 | 200.569 | 200.505 | 200.537 |
| 2025.11.05 15:17 | 200.536 | 200.536 | 200.477 | 200.512 |
| 2025.11.05 15:18 | 200.512 | 200.534 | 200.489 | 200.496 |
| 2025.11.05 15:19 | 200.495 | 200.518 | 200.483 | 200.518 |
| 2025.11.05 15:20 | 200.512 | 200.530 | 200.509 | 200.511 |
| 2025.11.05 15:21 | 200.509 | 200.522 | 200.477 | 200.522 |
| 2025.11.05 15:22 | 200.522 | 200.542 | 200.499 | 200.515 |
| 2025.11.05 15:23 | 200.514 | 200.532 | 200.502 | 200.526 |
| 2025.11.05 15:24 | 200.527 | 200.567 | 200.525 | 200.562 |
| 2025.11.05 15:25 | 200.564 | 200.600 | 200.561 | 200.577 |
| 2025.11.05 15:26 | 200.578 | 200.585 | 200.548 | 200.582 |
| 2025.11.05 15:27 | 200.584 | 200.618 | 200.582 | 200.590 |
| 2025.11.05 15:28 | 200.592 | 200.604 | 200.583 | 200.592 |
| 2025.11.05 15:29 | 200.592 | 200.618 | 200.577 | 200.618 |
| 2025.11.05 15:30 | 200.617 | 200.636 | 200.612 | 200.627 |
| 2025.11.05 15:31 | 200.626 | 200.629 | 200.594 | 200.612 |
| 2025.11.05 15:32 | 200.610 | 200.616 | 200.545 | 200.582 |
| 2025.11.05 15:33 | 200.583 | 200.645 | 200.577 | 200.641 |
| 2025.11.05 15:34 | 200.640 | 200.643 | 200.594 | 200.600 |
| 2025.11.05 15:35 | 200.601 | 200.634 | 200.600 | 200.604 |
| 2025.11.05 15:36 | 200.602 | 200.630 | 200.597 | 200.615 |
| 2025.11.05 15:37 | 200.616 | 200.645 | 200.616 | 200.643 |
| 2025.11.05 15:38 | 200.643 | 200.701 | 200.640 | 200.690 |
| 2025.11.05 15:39 | 200.691 | 200.711 | 200.664 | 200.665 |
| 2025.11.05 15:40 | 200.668 | 200.687 | 200.663 | 200.668 |
| 2025.11.05 15:41 | 200.670 | 200.708 | 200.663 | 200.706 |
| 2025.11.05 15:42 | 200.706 | 200.725 | 200.698 | 200.706 |
| 2025.11.05 15:43 | 200.707 | 200.725 | 200.694 | 200.705 |
| 2025.11.05 15:44 | 200.705 | 200.721 | 200.692 | 200.701 |
| 2025.11.05 15:45 | 200.699 | 200.708 | 200.670 | 200.682 |
| 2025.11.05 15:46 | 200.682 | 200.685 | 200.662 | 200.667 |
| 2025.11.05 15:47 | 200.665 | 200.673 | 200.642 | 200.651 |
| 2025.11.05 15:48 | 200.655 | 200.655 | 200.601 | 200.606 |
| 2025.11.05 15:49 | 200.605 | 200.614 | 200.588 | 200.606 |
| 2025.11.05 15:50 | 200.606 | 200.608 | 200.553 | 200.568 |
| 2025.11.05 15:51 | 200.567 | 200.597 | 200.553 | 200.597 |
| 2025.11.05 15:52 | 200.594 | 200.606 | 200.581 | 200.585 |
| 2025.11.05 15:53 | 200.585 | 200.605 | 200.567 | 200.605 |
| 2025.11.05 15:54 | 200.601 | 200.637 | 200.599 | 200.627 |
| 2025.11.05 15:55 | 200.629 | 200.634 | 200.607 | 200.613 |
| 2025.11.05 15:56 | 200.613 | 200.624 | 200.566 | 200.592 |
| 2025.11.05 15:57 | 200.590 | 200.596 | 200.556 | 200.568 |
| 2025.11.05 15:58 | 200.567 | 200.586 | 200.549 | 200.560 |
| 2025.11.05 15:59 | 200.559 | 200.578 | 200.555 | 200.566 |
| 2025.11.05 16:00 | 200.564 | 200.604 | 200.534 | 200.545 |
| 2025.11.05 16:01 | 200.544 | 200.576 | 200.525 | 200.532 |
| 2025.11.05 16:02 | 200.531 | 200.581 | 200.528 | 200.545 |
| 2025.11.05 16:03 | 200.545 | 200.556 | 200.509 | 200.532 |
| 2025.11.05 16:04 | 200.533 | 200.556 | 200.520 | 200.543 |
| 2025.11.05 16:05 | 200.541 | 200.558 | 200.530 | 200.553 |
| 2025.11.05 16:06 | 200.554 | 200.595 | 200.552 | 200.594 |
| 2025.11.05 16:07 | 200.593 | 200.598 | 200.571 | 200.582 |
| 2025.11.05 16:08 | 200.582 | 200.582 | 200.546 | 200.554 |
| 2025.11.05 16:09 | 200.555 | 200.558 | 200.518 | 200.524 |
| 2025.11.05 16:10 | 200.526 | 200.554 | 200.525 | 200.540 |
| 2025.11.05 16:11 | 200.539 | 200.550 | 200.510 | 200.536 |
| 2025.11.05 16:12 | 200.539 | 200.547 | 200.526 | 200.529 |
| 2025.11.05 16:13 | 200.528 | 200.546 | 200.520 | 200.525 |
| 2025.11.05 16:14 | 200.525 | 200.558 | 200.522 | 200.546 |
| 2025.11.05 16:15 | 200.544 | 200.559 | 200.525 | 200.535 |
| 2025.11.05 16:16 | 200.536 | 200.587 | 200.533 | 200.587 |
| 2025.11.05 16:17 | 200.585 | 200.609 | 200.585 | 200.598 |
| 2025.11.05 16:18 | 200.597 | 200.610 | 200.581 | 200.592 |
| 2025.11.05 16:19 | 200.590 | 200.596 | 200.576 | 200.582 |
| 2025.11.05 16:20 | 200.584 | 200.587 | 200.570 | 200.576 |
| 2025.11.05 16:21 | 200.575 | 200.584 | 200.565 | 200.581 |
| 2025.11.05 16:22 | 200.579 | 200.590 | 200.552 | 200.576 |
| 2025.11.05 16:23 | 200.574 | 200.587 | 200.567 | 200.587 |
| 2025.11.05 16:24 | 200.585 | 200.597 | 200.550 | 200.561 |
| 2025.11.05 16:25 | 200.562 | 200.579 | 200.545 | 200.563 |
| 2025.11.05 16:26 | 200.563 | 200.614 | 200.561 | 200.584 |
| 2025.11.05 16:27 | 200.585 | 200.594 | 200.558 | 200.558 |
| 2025.11.05 16:28 | 200.557 | 200.578 | 200.553 | 200.570 |
| 2025.11.05 16:29 | 200.569 | 200.598 | 200.569 | 200.582 |
| 2025.11.05 16:30 | 200.581 | 200.610 | 200.579 | 200.607 |
| 2025.11.05 16:31 | 200.607 | 200.607 | 200.568 | 200.592 |
| 2025.11.05 16:32 | 200.594 | 200.599 | 200.562 | 200.594 |
| 2025.11.05 16:33 | 200.595 | 200.622 | 200.570 | 200.614 |
| 2025.11.05 16:34 | 200.614 | 200.626 | 200.600 | 200.600 |
| 2025.11.05 16:35 | 200.601 | 200.603 | 200.556 | 200.579 |
| 2025.11.05 16:36 | 200.581 | 200.600 | 200.538 | 200.545 |
| 2025.11.05 16:37 | 200.548 | 200.615 | 200.543 | 200.597 |
| 2025.11.05 16:38 | 200.597 | 200.619 | 200.593 | 200.615 |
| 2025.11.05 16:39 | 200.617 | 200.637 | 200.604 | 200.613 |
| 2025.11.05 16:40 | 200.614 | 200.644 | 200.598 | 200.644 |
| 2025.11.05 16:41 | 200.643 | 200.660 | 200.634 | 200.638 |
| 2025.11.05 16:42 | 200.638 | 200.646 | 200.592 | 200.596 |
| 2025.11.05 16:43 | 200.597 | 200.608 | 200.582 | 200.602 |
| 2025.11.05 16:44 | 200.603 | 200.608 | 200.582 | 200.582 |
| 2025.11.05 16:45 | 200.584 | 200.628 | 200.570 | 200.624 |
| 2025.11.05 16:46 | 200.623 | 200.630 | 200.560 | 200.561 |
| 2025.11.05 16:47 | 200.562 | 200.578 | 200.546 | 200.553 |
| 2025.11.05 16:48 | 200.554 | 200.574 | 200.532 | 200.565 |
| 2025.11.05 16:49 | 200.565 | 200.611 | 200.558 | 200.600 |
| 2025.11.05 16:50 | 200.599 | 200.604 | 200.561 | 200.563 |
| 2025.11.05 16:51 | 200.561 | 200.561 | 200.514 | 200.551 |
| 2025.11.05 16:52 | 200.550 | 200.562 | 200.530 | 200.544 |
| 2025.11.05 16:53 | 200.546 | 200.564 | 200.536 | 200.546 |
| 2025.11.05 16:54 | 200.545 | 200.603 | 200.543 | 200.587 |
| 2025.11.05 16:55 | 200.588 | 200.599 | 200.573 | 200.587 |
| 2025.11.05 16:56 | 200.585 | 200.626 | 200.574 | 200.624 |
| 2025.11.05 16:57 | 200.626 | 200.666 | 200.621 | 200.662 |
| 2025.11.05 16:58 | 200.662 | 200.671 | 200.646 | 200.649 |
| 2025.11.05 16:59 | 200.649 | 200.752 | 200.630 | 200.667 |
| 2025.11.05 17:00 | 200.678 | 200.792 | 200.678 | 200.764 |
| 2025.11.05 17:01 | 200.764 | 200.840 | 200.764 | 200.800 |
| 2025.11.05 17:02 | 200.799 | 200.858 | 200.771 | 200.838 |
| 2025.11.05 17:03 | 200.836 | 200.860 | 200.783 | 200.853 |
| 2025.11.05 17:04 | 200.852 | 200.893 | 200.841 | 200.849 |
| 2025.11.05 17:05 | 200.852 | 200.943 | 200.838 | 200.929 |
| 2025.11.05 17:06 | 200.928 | 200.977 | 200.898 | 200.914 |
| 2025.11.05 17:07 | 200.913 | 200.923 | 200.860 | 200.873 |
| 2025.11.05 17:08 | 200.871 | 200.908 | 200.858 | 200.893 |
| 2025.11.05 17:09 | 200.894 | 200.943 | 200.893 | 200.915 |
| 2025.11.05 17:10 | 200.916 | 200.932 | 200.888 | 200.928 |
| 2025.11.05 17:11 | 200.929 | 200.953 | 200.915 | 200.933 |
| 2025.11.05 17:12 | 200.935 | 200.950 | 200.907 | 200.935 |
| 2025.11.05 17:13 | 200.936 | 200.966 | 200.931 | 200.946 |
| 2025.11.05 17:14 | 200.945 | 200.956 | 200.901 | 200.906 |
| 2025.11.05 17:15 | 200.904 | 200.944 | 200.897 | 200.940 |
| 2025.11.05 17:16 | 200.942 | 201.024 | 200.940 | 201.005 |
| 2025.11.05 17:17 | 201.008 | 201.065 | 201.005 | 201.044 |
| 2025.11.05 17:18 | 201.043 | 201.105 | 201.011 | 201.088 |
| 2025.11.05 17:19 | 201.089 | 201.111 | 201.046 | 201.063 |
| 2025.11.05 17:20 | 201.062 | 201.101 | 201.057 | 201.078 |
| 2025.11.05 17:21 | 201.077 | 201.093 | 201.035 | 201.051 |
| 2025.11.05 17:22 | 201.050 | 201.123 | 201.046 | 201.122 |
| 2025.11.05 17:23 | 201.120 | 201.170 | 201.102 | 201.156 |
| 2025.11.05 17:24 | 201.155 | 201.161 | 201.118 | 201.148 |
| 2025.11.05 17:25 | 201.148 | 201.148 | 201.100 | 201.101 |
| 2025.11.05 17:26 | 201.101 | 201.139 | 201.084 | 201.122 |
| 2025.11.05 17:27 | 201.123 | 201.158 | 201.118 | 201.126 |
| 2025.11.05 17:28 | 201.128 | 201.147 | 201.118 | 201.131 |
| 2025.11.05 17:29 | 201.134 | 201.148 | 201.117 | 201.123 |
| 2025.11.05 17:30 | 201.121 | 201.138 | 201.075 | 201.086 |
| 2025.11.05 17:31 | 201.089 | 201.145 | 201.079 | 201.134 |
| 2025.11.05 17:32 | 201.133 | 201.134 | 201.090 | 201.097 |
| 2025.11.05 17:33 | 201.098 | 201.113 | 201.087 | 201.096 |
| 2025.11.05 17:34 | 201.095 | 201.126 | 201.093 | 201.121 |
| 2025.11.05 17:35 | 201.122 | 201.131 | 201.091 | 201.126 |
| 2025.11.05 17:36 | 201.125 | 201.153 | 201.125 | 201.151 |
| 2025.11.05 17:37 | 201.153 | 201.153 | 201.099 | 201.105 |
| 2025.11.05 17:38 | 201.108 | 201.134 | 201.101 | 201.134 |
| 2025.11.05 17:39 | 201.133 | 201.162 | 201.128 | 201.152 |
| 2025.11.05 17:40 | 201.151 | 201.180 | 201.145 | 201.180 |
| 2025.11.05 17:41 | 201.180 | 201.180 | 201.143 | 201.150 |
| 2025.11.05 17:42 | 201.151 | 201.176 | 201.143 | 201.172 |
| 2025.11.05 17:43 | 201.173 | 201.186 | 201.162 | 201.172 |
| 2025.11.05 17:44 | 201.173 | 201.179 | 201.145 | 201.164 |
| 2025.11.05 17:45 | 201.164 | 201.204 | 201.164 | 201.178 |
| 2025.11.05 17:46 | 201.177 | 201.192 | 201.164 | 201.183 |
| 2025.11.05 17:47 | 201.182 | 201.213 | 201.163 | 201.202 |
| 2025.11.05 17:48 | 201.202 | 201.236 | 201.195 | 201.222 |
| 2025.11.05 17:49 | 201.220 | 201.232 | 201.199 | 201.225 |
| 2025.11.05 17:50 | 201.224 | 201.224 | 201.136 | 201.146 |
| 2025.11.05 17:51 | 201.144 | 201.212 | 201.137 | 201.190 |
| 2025.11.05 17:52 | 201.194 | 201.215 | 201.186 | 201.212 |
| 2025.11.05 17:53 | 201.211 | 201.216 | 201.183 | 201.188 |
| 2025.11.05 17:54 | 201.188 | 201.190 | 201.157 | 201.161 |
| 2025.11.05 17:55 | 201.162 | 201.189 | 201.155 | 201.172 |
| 2025.11.05 17:56 | 201.171 | 201.172 | 201.135 | 201.157 |
| 2025.11.05 17:57 | 201.156 | 201.205 | 201.151 | 201.192 |
| 2025.11.05 17:58 | 201.189 | 201.214 | 201.174 | 201.214 |
| 2025.11.05 17:59 | 201.210 | 201.240 | 201.209 | 201.238 |
| 2025.11.05 18:00 | 201.237 | 201.241 | 201.159 | 201.172 |
| 2025.11.05 18:01 | 201.173 | 201.199 | 201.169 | 201.171 |
| 2025.11.05 18:02 | 201.172 | 201.182 | 201.150 | 201.157 |
| 2025.11.05 18:03 | 201.155 | 201.169 | 201.101 | 201.116 |
| 2025.11.05 18:04 | 201.117 | 201.141 | 201.102 | 201.126 |
| 2025.11.05 18:05 | 201.126 | 201.169 | 201.117 | 201.167 |
| 2025.11.05 18:06 | 201.168 | 201.168 | 201.110 | 201.114 |
| 2025.11.05 18:07 | 201.115 | 201.127 | 201.094 | 201.095 |
| 2025.11.05 18:08 | 201.094 | 201.111 | 201.092 | 201.095 |
| 2025.11.05 18:09 | 201.097 | 201.118 | 201.093 | 201.100 |
| 2025.11.05 18:10 | 201.103 | 201.111 | 201.088 | 201.089 |
| 2025.11.05 18:11 | 201.088 | 201.108 | 201.088 | 201.103 |
| 2025.11.05 18:12 | 201.103 | 201.118 | 201.085 | 201.114 |
| 2025.11.05 18:13 | 201.111 | 201.116 | 201.097 | 201.108 |
| 2025.11.05 18:14 | 201.108 | 201.113 | 201.052 | 201.069 |
| 2025.11.05 18:15 | 201.070 | 201.098 | 201.062 | 201.094 |
| 2025.11.05 18:16 | 201.093 | 201.102 | 201.054 | 201.059 |
| 2025.11.05 18:17 | 201.060 | 201.083 | 201.047 | 201.050 |
| 2025.11.05 18:18 | 201.049 | 201.058 | 201.039 | 201.048 |
| 2025.11.05 18:19 | 201.047 | 201.052 | 201.037 | 201.050 |
| 2025.11.05 18:20 | 201.050 | 201.056 | 201.020 | 201.025 |
| 2025.11.05 18:21 | 201.025 | 201.094 | 201.019 | 201.092 |
| 2025.11.05 18:22 | 201.092 | 201.095 | 201.067 | 201.068 |
| 2025.11.05 18:23 | 201.070 | 201.076 | 201.060 | 201.065 |
| 2025.11.05 18:24 | 201.064 | 201.118 | 201.064 | 201.116 |
| 2025.11.05 18:25 | 201.117 | 201.144 | 201.112 | 201.139 |
| 2025.11.05 18:26 | 201.139 | 201.179 | 201.137 | 201.145 |
| 2025.11.05 18:27 | 201.148 | 201.164 | 201.133 | 201.156 |
| 2025.11.05 18:28 | 201.155 | 201.158 | 201.124 | 201.125 |
| 2025.11.05 18:29 | 201.127 | 201.133 | 201.106 | 201.128 |
| 2025.11.05 18:30 | 201.129 | 201.140 | 201.122 | 201.132 |
| 2025.11.05 18:31 | 201.136 | 201.153 | 201.128 | 201.131 |
| 2025.11.05 18:32 | 201.130 | 201.134 | 201.119 | 201.122 |
| 2025.11.05 18:33 | 201.123 | 201.155 | 201.111 | 201.154 |
| 2025.11.05 18:34 | 201.152 | 201.182 | 201.152 | 201.177 |
| 2025.11.05 18:35 | 201.174 | 201.179 | 201.125 | 201.127 |
| 2025.11.05 18:36 | 201.126 | 201.151 | 201.113 | 201.146 |
| 2025.11.05 18:37 | 201.146 | 201.154 | 201.128 | 201.137 |
| 2025.11.05 18:38 | 201.138 | 201.141 | 201.116 | 201.119 |
| 2025.11.05 18:39 | 201.118 | 201.174 | 201.111 | 201.174 |
| 2025.11.05 18:40 | 201.174 | 201.178 | 201.155 | 201.169 |
| 2025.11.05 18:41 | 201.170 | 201.184 | 201.159 | 201.173 |
| 2025.11.05 18:42 | 201.174 | 201.186 | 201.139 | 201.156 |
| 2025.11.05 18:43 | 201.153 | 201.153 | 201.120 | 201.128 |
| 2025.11.05 18:44 | 201.127 | 201.163 | 201.119 | 201.154 |
| 2025.11.05 18:45 | 201.153 | 201.156 | 201.109 | 201.110 |
| 2025.11.05 18:46 | 201.108 | 201.132 | 201.108 | 201.129 |
| 2025.11.05 18:47 | 201.130 | 201.166 | 201.129 | 201.158 |
| 2025.11.05 18:48 | 201.156 | 201.159 | 201.131 | 201.145 |
| 2025.11.05 18:49 | 201.144 | 201.147 | 201.119 | 201.125 |
| 2025.11.05 18:50 | 201.125 | 201.146 | 201.114 | 201.115 |
| 2025.11.05 18:51 | 201.117 | 201.137 | 201.104 | 201.133 |
| 2025.11.05 18:52 | 201.132 | 201.132 | 201.105 | 201.122 |
| 2025.11.05 18:53 | 201.123 | 201.126 | 201.091 | 201.108 |
| 2025.11.05 18:54 | 201.109 | 201.111 | 201.097 | 201.111 |
| 2025.11.05 18:55 | 201.113 | 201.116 | 201.086 | 201.099 |
| 2025.11.05 18:56 | 201.100 | 201.108 | 201.089 | 201.091 |
| 2025.11.05 18:57 | 201.089 | 201.091 | 201.071 | 201.080 |
| 2025.11.05 18:58 | 201.078 | 201.099 | 201.067 | 201.092 |
| 2025.11.05 18:59 | 201.092 | 201.102 | 201.076 | 201.086 |
| 2025.11.05 19:00 | 201.084 | 201.084 | 201.045 | 201.063 |
| 2025.11.05 19:01 | 201.063 | 201.088 | 201.060 | 201.078 |
| 2025.11.05 19:02 | 201.077 | 201.091 | 201.067 | 201.077 |
| 2025.11.05 19:03 | 201.076 | 201.076 | 201.006 | 201.020 |
| 2025.11.05 19:04 | 201.018 | 201.022 | 201.007 | 201.013 |
| 2025.11.05 19:05 | 201.012 | 201.060 | 201.011 | 201.052 |
| 2025.11.05 19:06 | 201.050 | 201.075 | 201.050 | 201.060 |
| 2025.11.05 19:07 | 201.061 | 201.075 | 201.049 | 201.065 |
| 2025.11.05 19:08 | 201.064 | 201.084 | 201.056 | 201.057 |
| 2025.11.05 19:09 | 201.054 | 201.061 | 201.014 | 201.018 |
| 2025.11.05 19:10 | 201.020 | 201.039 | 201.011 | 201.033 |
| 2025.11.05 19:11 | 201.034 | 201.047 | 201.027 | 201.031 |
| 2025.11.05 19:12 | 201.032 | 201.050 | 201.025 | 201.029 |
| 2025.11.05 19:13 | 201.027 | 201.037 | 201.018 | 201.025 |
| 2025.11.05 19:14 | 201.026 | 201.037 | 201.015 | 201.026 |
| 2025.11.05 19:15 | 201.027 | 201.032 | 201.014 | 201.028 |
| 2025.11.05 19:16 | 201.029 | 201.058 | 201.026 | 201.049 |
| 2025.11.05 19:17 | 201.047 | 201.059 | 201.028 | 201.028 |
| 2025.11.05 19:18 | 201.029 | 201.031 | 201.014 | 201.027 |
| 2025.11.05 19:19 | 201.023 | 201.031 | 201.012 | 201.014 |
| 2025.11.05 19:20 | 201.013 | 201.016 | 200.990 | 200.994 |
| 2025.11.05 19:21 | 200.995 | 201.017 | 200.991 | 201.006 |
| 2025.11.05 19:22 | 201.006 | 201.006 | 200.986 | 200.990 |
| 2025.11.05 19:23 | 200.991 | 200.994 | 200.971 | 200.976 |
| 2025.11.05 19:24 | 200.975 | 200.993 | 200.975 | 200.985 |
| 2025.11.05 19:25 | 200.984 | 200.987 | 200.965 | 200.965 |
| 2025.11.05 19:26 | 200.967 | 200.991 | 200.964 | 200.982 |
| 2025.11.05 19:27 | 200.982 | 200.993 | 200.965 | 200.969 |
| 2025.11.05 19:28 | 200.969 | 200.976 | 200.957 | 200.972 |
| 2025.11.05 19:29 | 200.972 | 200.982 | 200.967 | 200.981 |
| 2025.11.05 19:30 | 200.982 | 200.999 | 200.968 | 200.998 |
| 2025.11.05 19:31 | 200.996 | 200.998 | 200.972 | 200.984 |
| 2025.11.05 19:32 | 200.984 | 200.988 | 200.968 | 200.971 |
| 2025.11.05 19:33 | 200.973 | 200.974 | 200.953 | 200.957 |
| 2025.11.05 19:34 | 200.958 | 200.987 | 200.954 | 200.981 |
| 2025.11.05 19:35 | 200.981 | 200.981 | 200.951 | 200.952 |
| 2025.11.05 19:36 | 200.952 | 200.969 | 200.941 | 200.964 |
| 2025.11.05 19:37 | 200.963 | 200.980 | 200.960 | 200.980 |
| 2025.11.05 19:38 | 200.980 | 200.992 | 200.965 | 200.965 |
| 2025.11.05 19:39 | 200.966 | 200.977 | 200.965 | 200.969 |
| 2025.11.05 19:40 | 200.971 | 200.972 | 200.941 | 200.950 |
| 2025.11.05 19:41 | 200.952 | 200.953 | 200.923 | 200.933 |
| 2025.11.05 19:42 | 200.932 | 200.959 | 200.927 | 200.959 |
| 2025.11.05 19:43 | 200.958 | 200.979 | 200.957 | 200.966 |
| 2025.11.05 19:44 | 200.966 | 200.975 | 200.962 | 200.962 |
| 2025.11.05 19:45 | 200.963 | 200.969 | 200.934 | 200.936 |
| 2025.11.05 19:46 | 200.937 | 200.939 | 200.906 | 200.911 |
| 2025.11.05 19:47 | 200.913 | 200.926 | 200.896 | 200.905 |
| 2025.11.05 19:48 | 200.900 | 200.922 | 200.900 | 200.906 |
| 2025.11.05 19:49 | 200.904 | 200.917 | 200.896 | 200.901 |
| 2025.11.05 19:50 | 200.903 | 200.921 | 200.895 | 200.898 |
| 2025.11.05 19:51 | 200.896 | 200.905 | 200.893 | 200.893 |
| 2025.11.05 19:52 | 200.894 | 200.898 | 200.883 | 200.888 |
| 2025.11.05 19:53 | 200.889 | 200.893 | 200.878 | 200.879 |
| 2025.11.05 19:54 | 200.876 | 200.892 | 200.861 | 200.892 |
| 2025.11.05 19:55 | 200.894 | 200.905 | 200.883 | 200.884 |
| 2025.11.05 19:56 | 200.886 | 200.910 | 200.884 | 200.899 |
| 2025.11.05 19:57 | 200.897 | 200.901 | 200.882 | 200.894 |
| 2025.11.05 19:58 | 200.894 | 200.899 | 200.876 | 200.876 |
| 2025.11.05 19:59 | 200.878 | 200.898 | 200.873 | 200.895 |
| 2025.11.05 20:00 | 200.896 | 200.899 | 200.865 | 200.874 |
| 2025.11.05 20:01 | 200.876 | 200.880 | 200.852 | 200.852 |
| 2025.11.05 20:02 | 200.852 | 200.872 | 200.846 | 200.854 |
| 2025.11.05 20:03 | 200.857 | 200.868 | 200.850 | 200.860 |
| 2025.11.05 20:04 | 200.859 | 200.877 | 200.854 | 200.874 |
| 2025.11.05 20:05 | 200.876 | 200.906 | 200.876 | 200.902 |
| 2025.11.05 20:06 | 200.900 | 200.921 | 200.900 | 200.920 |
| 2025.11.05 20:07 | 200.918 | 200.920 | 200.899 | 200.907 |
| 2025.11.05 20:08 | 200.905 | 200.911 | 200.874 | 200.883 |
| 2025.11.05 20:09 | 200.883 | 200.896 | 200.877 | 200.889 |
| 2025.11.05 20:10 | 200.892 | 200.918 | 200.890 | 200.909 |
| 2025.11.05 20:11 | 200.910 | 200.912 | 200.900 | 200.909 |
| 2025.11.05 20:12 | 200.907 | 200.912 | 200.876 | 200.881 |
| 2025.11.05 20:13 | 200.878 | 200.884 | 200.870 | 200.877 |
| 2025.11.05 20:14 | 200.879 | 200.882 | 200.859 | 200.868 |
| 2025.11.05 20:15 | 200.869 | 200.872 | 200.859 | 200.864 |
| 2025.11.05 20:16 | 200.865 | 200.878 | 200.861 | 200.875 |
| 2025.11.05 20:17 | 200.872 | 200.878 | 200.848 | 200.861 |
| 2025.11.05 20:18 | 200.861 | 200.872 | 200.852 | 200.852 |
| 2025.11.05 20:19 | 200.852 | 200.860 | 200.851 | 200.854 |
| 2025.11.05 20:20 | 200.855 | 200.856 | 200.842 | 200.852 |
| 2025.11.05 20:21 | 200.851 | 200.861 | 200.844 | 200.854 |
| 2025.11.05 20:22 | 200.856 | 200.862 | 200.847 | 200.861 |
| 2025.11.05 20:23 | 200.858 | 200.861 | 200.831 | 200.835 |
| 2025.11.05 20:24 | 200.831 | 200.855 | 200.829 | 200.855 |
| 2025.11.05 20:25 | 200.853 | 200.895 | 200.852 | 200.892 |
| 2025.11.05 20:26 | 200.891 | 200.939 | 200.891 | 200.926 |
| 2025.11.05 20:27 | 200.927 | 200.933 | 200.906 | 200.911 |
| 2025.11.05 20:28 | 200.911 | 200.933 | 200.910 | 200.925 |
| 2025.11.05 20:29 | 200.925 | 200.951 | 200.924 | 200.934 |
| 2025.11.05 20:30 | 200.933 | 200.959 | 200.931 | 200.952 |
| 2025.11.05 20:31 | 200.946 | 200.970 | 200.946 | 200.964 |
| 2025.11.05 20:32 | 200.964 | 200.969 | 200.953 | 200.969 |
| 2025.11.05 20:33 | 200.970 | 200.970 | 200.950 | 200.952 |
| 2025.11.05 20:34 | 200.952 | 200.953 | 200.941 | 200.946 |
| 2025.11.05 20:35 | 200.944 | 200.966 | 200.943 | 200.962 |
| 2025.11.05 20:36 | 200.964 | 200.968 | 200.958 | 200.959 |
| 2025.11.05 20:37 | 200.958 | 200.960 | 200.955 | 200.957 |
| 2025.11.05 20:38 | 200.955 | 200.958 | 200.950 | 200.951 |
| 2025.11.05 20:39 | 200.950 | 200.983 | 200.950 | 200.978 |
| 2025.11.05 20:40 | 200.980 | 200.986 | 200.967 | 200.981 |
| 2025.11.05 20:41 | 200.982 | 200.982 | 200.954 | 200.956 |
| 2025.11.05 20:42 | 200.954 | 200.957 | 200.939 | 200.943 |
| 2025.11.05 20:43 | 200.943 | 200.958 | 200.942 | 200.957 |
| 2025.11.05 20:44 | 200.956 | 200.967 | 200.945 | 200.965 |
| 2025.11.05 20:45 | 200.965 | 200.969 | 200.942 | 200.952 |
| 2025.11.05 20:46 | 200.954 | 200.955 | 200.923 | 200.924 |
| 2025.11.05 20:47 | 200.926 | 200.955 | 200.912 | 200.954 |
| 2025.11.05 20:48 | 200.951 | 200.963 | 200.940 | 200.956 |
| 2025.11.05 20:49 | 200.958 | 200.963 | 200.942 | 200.958 |
| 2025.11.05 20:50 | 200.960 | 200.964 | 200.951 | 200.954 |
| 2025.11.05 20:51 | 200.953 | 200.972 | 200.944 | 200.966 |
| 2025.11.05 20:52 | 200.967 | 200.979 | 200.965 | 200.974 |
| 2025.11.05 20:53 | 200.975 | 200.996 | 200.973 | 200.994 |
| 2025.11.05 20:54 | 200.994 | 201.010 | 200.992 | 201.010 |
| 2025.11.05 20:55 | 201.010 | 201.045 | 201.009 | 201.038 |
| 2025.11.05 20:56 | 201.040 | 201.054 | 201.037 | 201.043 |
| 2025.11.05 20:57 | 201.044 | 201.063 | 201.042 | 201.048 |
| 2025.11.05 20:58 | 201.046 | 201.061 | 201.040 | 201.053 |
| 2025.11.05 20:59 | 201.056 | 201.071 | 201.055 | 201.058 |
| 2025.11.05 21:00 | 201.057 | 201.058 | 201.029 | 201.030 |
| 2025.11.05 21:01 | 201.032 | 201.049 | 201.029 | 201.041 |
| 2025.11.05 21:02 | 201.041 | 201.043 | 201.011 | 201.016 |
| 2025.11.05 21:03 | 201.014 | 201.016 | 200.997 | 200.997 |
| 2025.11.05 21:04 | 200.998 | 201.008 | 200.997 | 200.999 |
| 2025.11.05 21:05 | 201.001 | 201.002 | 200.992 | 200.999 |
| 2025.11.05 21:06 | 201.000 | 201.001 | 200.979 | 200.981 |
| 2025.11.05 21:07 | 200.983 | 200.987 | 200.972 | 200.984 |
| 2025.11.05 21:08 | 200.985 | 200.985 | 200.965 | 200.965 |
| 2025.11.05 21:09 | 200.965 | 200.983 | 200.962 | 200.980 |
| 2025.11.05 21:10 | 200.983 | 200.984 | 200.976 | 200.983 |
| 2025.11.05 21:11 | 200.984 | 200.989 | 200.980 | 200.985 |
| 2025.11.05 21:12 | 200.985 | 201.000 | 200.982 | 200.984 |
| 2025.11.05 21:13 | 200.984 | 200.992 | 200.982 | 200.990 |
| 2025.11.05 21:14 | 200.987 | 201.015 | 200.987 | 201.008 |
| 2025.11.05 21:15 | 201.007 | 201.025 | 201.003 | 201.021 |
| 2025.11.05 21:16 | 201.023 | 201.023 | 201.006 | 201.020 |
| 2025.11.05 21:17 | 201.018 | 201.018 | 201.011 | 201.016 |
| 2025.11.05 21:18 | 201.015 | 201.017 | 201.010 | 201.017 |
| 2025.11.05 21:19 | 201.018 | 201.034 | 201.014 | 201.031 |
| 2025.11.05 21:20 | 201.033 | 201.042 | 201.020 | 201.038 |
| 2025.11.05 21:21 | 201.038 | 201.053 | 201.036 | 201.048 |
| 2025.11.05 21:22 | 201.049 | 201.058 | 201.036 | 201.043 |
| 2025.11.05 21:23 | 201.048 | 201.049 | 201.032 | 201.043 |
| 2025.11.05 21:24 | 201.042 | 201.048 | 201.031 | 201.034 |
| 2025.11.05 21:25 | 201.032 | 201.039 | 201.032 | 201.035 |
| 2025.11.05 21:26 | 201.035 | 201.054 | 201.033 | 201.045 |
| 2025.11.05 21:27 | 201.045 | 201.054 | 201.043 | 201.043 |
| 2025.11.05 21:28 | 201.043 | 201.048 | 201.038 | 201.046 |
| 2025.11.05 21:29 | 201.047 | 201.053 | 201.045 | 201.046 |
| 2025.11.05 21:30 | 201.047 | 201.052 | 201.043 | 201.050 |
| 2025.11.05 21:31 | 201.051 | 201.054 | 201.048 | 201.052 |
| 2025.11.05 21:32 | 201.053 | 201.073 | 201.052 | 201.065 |
| 2025.11.05 21:33 | 201.064 | 201.067 | 201.053 | 201.066 |
| 2025.11.05 21:34 | 201.067 | 201.067 | 201.058 | 201.065 |
| 2025.11.05 21:35 | 201.066 | 201.080 | 201.065 | 201.080 |
| 2025.11.05 21:36 | 201.079 | 201.080 | 201.058 | 201.060 |
| 2025.11.05 21:37 | 201.061 | 201.065 | 201.046 | 201.049 |
| 2025.11.05 21:38 | 201.051 | 201.054 | 201.030 | 201.036 |
| 2025.11.05 21:39 | 201.037 | 201.040 | 201.031 | 201.032 |
| 2025.11.05 21:40 | 201.034 | 201.037 | 201.027 | 201.027 |
| 2025.11.05 21:41 | 201.031 | 201.042 | 201.025 | 201.032 |
| 2025.11.05 21:42 | 201.033 | 201.042 | 201.029 | 201.032 |
| 2025.11.05 21:43 | 201.031 | 201.033 | 201.015 | 201.021 |
| 2025.11.05 21:44 | 201.019 | 201.028 | 201.016 | 201.018 |
| 2025.11.05 21:45 | 201.019 | 201.023 | 201.016 | 201.019 |
| 2025.11.05 21:46 | 201.020 | 201.030 | 201.009 | 201.027 |
| 2025.11.05 21:47 | 201.026 | 201.027 | 201.010 | 201.013 |
| 2025.11.05 21:48 | 201.012 | 201.019 | 201.008 | 201.009 |
| 2025.11.05 21:49 | 201.007 | 201.012 | 200.997 | 200.999 |
| 2025.11.05 21:50 | 201.000 | 201.013 | 201.000 | 201.012 |
| 2025.11.05 21:51 | 201.011 | 201.018 | 201.003 | 201.017 |
| 2025.11.05 21:52 | 201.018 | 201.026 | 201.017 | 201.024 |
| 2025.11.05 21:53 | 201.024 | 201.054 | 201.023 | 201.042 |
| 2025.11.05 21:54 | 201.043 | 201.049 | 201.042 | 201.048 |
| 2025.11.05 21:55 | 201.046 | 201.062 | 201.044 | 201.058 |
| 2025.11.05 21:56 | 201.059 | 201.059 | 201.044 | 201.048 |
| 2025.11.05 21:57 | 201.047 | 201.060 | 201.045 | 201.053 |
| 2025.11.05 21:58 | 201.052 | 201.054 | 201.034 | 201.054 |
| 2025.11.05 21:59 | 201.055 | 201.067 | 201.032 | 201.067 |
| 2025.11.05 22:00 | 201.065 | 201.073 | 201.061 | 201.072 |
| 2025.11.05 22:01 | 201.073 | 201.093 | 201.070 | 201.093 |
| 2025.11.05 22:02 | 201.091 | 201.094 | 201.072 | 201.080 |
| 2025.11.05 22:03 | 201.080 | 201.089 | 201.072 | 201.072 |
| 2025.11.05 22:04 | 201.073 | 201.092 | 201.060 | 201.082 |
| 2025.11.05 22:05 | 201.080 | 201.092 | 201.078 | 201.083 |
| 2025.11.05 22:06 | 201.082 | 201.087 | 201.072 | 201.087 |
| 2025.11.05 22:07 | 201.085 | 201.091 | 201.077 | 201.078 |
| 2025.11.05 22:08 | 201.080 | 201.084 | 201.076 | 201.079 |
| 2025.11.05 22:09 | 201.080 | 201.085 | 201.072 | 201.073 |
| 2025.11.05 22:10 | 201.072 | 201.084 | 201.070 | 201.080 |
| 2025.11.05 22:11 | 201.081 | 201.085 | 201.073 | 201.080 |
| 2025.11.05 22:12 | 201.081 | 201.083 | 201.077 | 201.080 |
| 2025.11.05 22:13 | 201.080 | 201.081 | 201.075 | 201.078 |
| 2025.11.05 22:14 | 201.078 | 201.078 | 201.057 | 201.065 |
| 2025.11.05 22:15 | 201.066 | 201.077 | 201.062 | 201.073 |
| 2025.11.05 22:16 | 201.075 | 201.086 | 201.075 | 201.081 |
| 2025.11.05 22:17 | 201.082 | 201.083 | 201.061 | 201.065 |
| 2025.11.05 22:18 | 201.067 | 201.075 | 201.064 | 201.070 |
| 2025.11.05 22:19 | 201.071 | 201.090 | 201.070 | 201.084 |
| 2025.11.05 22:20 | 201.083 | 201.087 | 201.077 | 201.077 |
| 2025.11.05 22:21 | 201.078 | 201.089 | 201.074 | 201.089 |
| 2025.11.05 22:22 | 201.089 | 201.133 | 201.087 | 201.127 |
| 2025.11.05 22:23 | 201.130 | 201.142 | 201.108 | 201.111 |
| 2025.11.05 22:24 | 201.108 | 201.114 | 201.101 | 201.103 |
| 2025.11.05 22:25 | 201.100 | 201.100 | 201.087 | 201.098 |
| 2025.11.05 22:26 | 201.098 | 201.112 | 201.095 | 201.108 |
| 2025.11.05 22:27 | 201.106 | 201.114 | 201.105 | 201.111 |
| 2025.11.05 22:28 | 201.110 | 201.123 | 201.104 | 201.120 |
| 2025.11.05 22:29 | 201.121 | 201.123 | 201.108 | 201.119 |
| 2025.11.05 22:30 | 201.121 | 201.122 | 201.105 | 201.111 |
| 2025.11.05 22:31 | 201.112 | 201.119 | 201.100 | 201.106 |
| 2025.11.05 22:32 | 201.106 | 201.106 | 201.085 | 201.098 |
| 2025.11.05 22:33 | 201.096 | 201.096 | 201.080 | 201.080 |
| 2025.11.05 22:34 | 201.078 | 201.090 | 201.071 | 201.076 |
| 2025.11.05 22:35 | 201.075 | 201.083 | 201.063 | 201.063 |
| 2025.11.05 22:36 | 201.073 | 201.079 | 201.071 | 201.078 |
| 2025.11.05 22:37 | 201.079 | 201.085 | 201.078 | 201.081 |
| 2025.11.05 22:38 | 201.082 | 201.084 | 201.065 | 201.070 |
| 2025.11.05 22:39 | 201.071 | 201.071 | 201.066 | 201.066 |
| 2025.11.05 22:40 | 201.068 | 201.082 | 201.068 | 201.078 |
| 2025.11.05 22:41 | 201.082 | 201.102 | 201.080 | 201.080 |
| 2025.11.05 22:42 | 201.081 | 201.093 | 201.079 | 201.092 |
| 2025.11.05 22:43 | 201.091 | 201.108 | 201.080 | 201.094 |
| 2025.11.05 22:44 | 201.093 | 201.112 | 201.090 | 201.095 |
| 2025.11.05 22:45 | 201.095 | 201.114 | 201.095 | 201.114 |
| 2025.11.05 22:46 | 201.114 | 201.123 | 201.107 | 201.107 |
| 2025.11.05 22:47 | 201.108 | 201.109 | 201.092 | 201.094 |
| 2025.11.05 22:48 | 201.092 | 201.092 | 201.078 | 201.087 |
| 2025.11.05 22:49 | 201.088 | 201.094 | 201.065 | 201.065 |
| 2025.11.05 22:50 | 201.063 | 201.085 | 201.063 | 201.081 |
| 2025.11.05 22:51 | 201.082 | 201.085 | 201.074 | 201.074 |
| 2025.11.05 22:52 | 201.072 | 201.084 | 201.071 | 201.078 |
| 2025.11.05 22:53 | 201.080 | 201.109 | 201.080 | 201.095 |
| 2025.11.05 22:54 | 201.097 | 201.118 | 201.097 | 201.112 |
| 2025.11.05 22:55 | 201.114 | 201.115 | 201.105 | 201.108 |
| 2025.11.05 22:56 | 201.106 | 201.115 | 201.105 | 201.113 |
| 2025.11.05 22:57 | 201.113 | 201.113 | 201.077 | 201.102 |
| 2025.11.05 22:58 | 201.103 | 201.103 | 201.086 | 201.093 |
| 2025.11.05 22:59 | 201.092 | 201.143 | 201.091 | 201.129 |
| 2025.11.05 23:00 | 201.128 | 201.129 | 201.082 | 201.098 |
| 2025.11.05 23:01 | 201.100 | 201.112 | 201.087 | 201.112 |
| 2025.11.05 23:02 | 201.110 | 201.127 | 201.109 | 201.120 |
| 2025.11.05 23:03 | 201.121 | 201.127 | 201.117 | 201.124 |
| 2025.11.05 23:04 | 201.126 | 201.142 | 201.123 | 201.136 |
| 2025.11.05 23:05 | 201.136 | 201.141 | 201.118 | 201.126 |
| 2025.11.05 23:06 | 201.124 | 201.126 | 201.114 | 201.117 |
| 2025.11.05 23:07 | 201.118 | 201.121 | 201.105 | 201.108 |
| 2025.11.05 23:08 | 201.110 | 201.122 | 201.108 | 201.119 |
| 2025.11.05 23:09 | 201.122 | 201.151 | 201.109 | 201.146 |
| 2025.11.05 23:10 | 201.148 | 201.155 | 201.143 | 201.143 |
| 2025.11.05 23:11 | 201.144 | 201.153 | 201.132 | 201.133 |
| 2025.11.05 23:12 | 201.132 | 201.145 | 201.132 | 201.141 |
| 2025.11.05 23:13 | 201.141 | 201.146 | 201.137 | 201.146 |
| 2025.11.05 23:14 | 201.146 | 201.164 | 201.146 | 201.163 |
| 2025.11.05 23:15 | 201.164 | 201.172 | 201.151 | 201.153 |
| 2025.11.05 23:16 | 201.152 | 201.159 | 201.145 | 201.159 |
| 2025.11.05 23:17 | 201.158 | 201.160 | 201.127 | 201.127 |
| 2025.11.05 23:18 | 201.127 | 201.138 | 201.125 | 201.131 |
| 2025.11.05 23:19 | 201.133 | 201.142 | 201.133 | 201.139 |
| 2025.11.05 23:20 | 201.141 | 201.142 | 201.138 | 201.140 |
| 2025.11.05 23:21 | 201.139 | 201.143 | 201.137 | 201.142 |
| 2025.11.05 23:22 | 201.142 | 201.143 | 201.139 | 201.139 |
| 2025.11.05 23:23 | 201.141 | 201.143 | 201.122 | 201.125 |
| 2025.11.05 23:24 | 201.126 | 201.143 | 201.117 | 201.141 |
| 2025.11.05 23:25 | 201.141 | 201.144 | 201.135 | 201.137 |
| 2025.11.05 23:26 | 201.136 | 201.144 | 201.129 | 201.141 |
| 2025.11.05 23:27 | 201.140 | 201.145 | 201.139 | 201.142 |
| 2025.11.05 23:28 | 201.144 | 201.144 | 201.129 | 201.137 |
| 2025.11.05 23:29 | 201.136 | 201.158 | 201.132 | 201.156 |
| 2025.11.05 23:30 | 201.156 | 201.174 | 201.150 | 201.174 |
| 2025.11.05 23:31 | 201.174 | 201.175 | 201.158 | 201.164 |
| 2025.11.05 23:32 | 201.165 | 201.167 | 201.156 | 201.160 |
| 2025.11.05 23:33 | 201.159 | 201.164 | 201.155 | 201.160 |
| 2025.11.05 23:34 | 201.159 | 201.175 | 201.147 | 201.148 |
| 2025.11.05 23:35 | 201.149 | 201.155 | 201.140 | 201.140 |
| 2025.11.05 23:36 | 201.139 | 201.140 | 201.131 | 201.132 |
| 2025.11.05 23:37 | 201.134 | 201.151 | 201.132 | 201.149 |
| 2025.11.05 23:38 | 201.149 | 201.157 | 201.148 | 201.148 |
| 2025.11.05 23:39 | 201.147 | 201.147 | 201.108 | 201.108 |
| 2025.11.05 23:40 | 201.111 | 201.126 | 201.108 | 201.123 |
| 2025.11.05 23:41 | 201.136 | 201.143 | 201.135 | 201.136 |
| 2025.11.05 23:42 | 201.138 | 201.138 | 201.127 | 201.130 |
| 2025.11.05 23:43 | 201.129 | 201.130 | 201.126 | 201.126 |
| 2025.11.05 23:44 | 201.127 | 201.146 | 201.124 | 201.143 |
| 2025.11.05 23:45 | 201.142 | 201.147 | 201.140 | 201.147 |
| 2025.11.05 23:46 | 201.147 | 201.147 | 201.138 | 201.143 |
| 2025.11.05 23:47 | 201.145 | 201.154 | 201.138 | 201.152 |
| 2025.11.05 23:48 | 201.154 | 201.163 | 201.142 | 201.155 |
| 2025.11.05 23:49 | 201.153 | 201.156 | 201.135 | 201.136 |
| 2025.11.05 23:50 | 201.137 | 201.148 | 201.126 | 201.129 |
| 2025.11.05 23:51 | 201.129 | 201.139 | 201.127 | 201.134 |
| 2025.11.05 23:52 | 201.134 | 201.152 | 201.129 | 201.152 |
| 2025.11.05 23:53 | 201.150 | 201.155 | 201.142 | 201.145 |
| 2025.11.05 23:54 | 201.145 | 201.156 | 201.130 | 201.140 |
| 2025.11.05 23:55 | 201.139 | 201.140 | 201.127 | 201.130 |
| 2025.11.05 23:56 | 201.130 | 201.130 | 201.117 | 201.119 |
| 2025.11.05 23:57 | 201.119 | 201.131 | 201.106 | 201.128 |
| 2025.11.05 23:58 | 201.124 | 201.137 | 201.113 | 201.118 |
| 2025.11.05 23:59 | 201.118 | 201.120 | 201.026 | 201.033 |
| 2025.11.06 00:00 | 201.034 | 201.043 | 201.026 | 201.033 |
| 2025.11.06 00:01 | 201.032 | 201.037 | 201.032 | 201.037 |
| 2025.11.06 00:02 | 201.037 | 201.037 | 201.034 | 201.034 |
| 2025.11.06 00:03 | 201.035 | 201.035 | 201.034 | 201.035 |
| 2025.11.06 00:04 | 201.034 | 201.035 | 201.029 | 201.029 |
| 2025.11.06 00:05 | 201.019 | 201.019 | 201.011 | 201.012 |
| 2025.11.06 00:06 | 201.011 | 201.011 | 201.010 | 201.011 |
| 2025.11.06 00:07 | 201.012 | 201.013 | 201.012 | 201.013 |
| 2025.11.06 00:08 | 201.014 | 201.022 | 201.014 | 201.021 |
| 2025.11.06 00:09 | 201.022 | 201.022 | 201.020 | 201.020 |
| 2025.11.06 00:10 | 201.023 | 201.024 | 201.020 | 201.024 |
| 2025.11.06 00:12 | 201.026 | 201.026 | 201.024 | 201.024 |
| 2025.11.06 00:13 | 201.026 | 201.026 | 201.024 | 201.026 |
| 2025.11.06 00:14 | 201.027 | 201.028 | 201.026 | 201.028 |
| 2025.11.06 00:15 | 201.027 | 201.027 | 201.026 | 201.026 |
| 2025.11.06 00:16 | 201.025 | 201.028 | 201.020 | 201.024 |
| 2025.11.06 00:17 | 201.023 | 201.023 | 201.018 | 201.019 |
| 2025.11.06 00:18 | 201.018 | 201.029 | 201.018 | 201.027 |
| 2025.11.06 00:19 | 201.028 | 201.031 | 201.014 | 201.015 |
| 2025.11.06 00:20 | 201.014 | 201.015 | 201.012 | 201.014 |
| 2025.11.06 00:21 | 201.016 | 201.018 | 201.012 | 201.012 |
| 2025.11.06 00:22 | 201.013 | 201.027 | 201.013 | 201.025 |
| 2025.11.06 00:23 | 201.026 | 201.026 | 201.013 | 201.014 |
| 2025.11.06 00:24 | 201.013 | 201.015 | 201.010 | 201.011 |
| 2025.11.06 00:25 | 201.014 | 201.026 | 201.013 | 201.020 |
| 2025.11.06 00:26 | 201.019 | 201.020 | 201.013 | 201.014 |
| 2025.11.06 00:27 | 201.014 | 201.014 | 201.010 | 201.011 |
| 2025.11.06 00:28 | 201.010 | 201.045 | 201.007 | 201.043 |
| 2025.11.06 00:29 | 201.045 | 201.045 | 201.033 | 201.041 |
| 2025.11.06 00:30 | 201.042 | 201.042 | 200.972 | 200.980 |
| 2025.11.06 00:31 | 200.978 | 201.019 | 200.970 | 201.004 |
| 2025.11.06 00:32 | 201.006 | 201.006 | 200.976 | 200.982 |
| 2025.11.06 00:33 | 200.982 | 200.984 | 200.958 | 200.965 |
| 2025.11.06 00:34 | 200.967 | 201.003 | 200.967 | 200.987 |
| 2025.11.06 00:35 | 200.986 | 201.003 | 200.981 | 200.997 |
| 2025.11.06 00:36 | 200.996 | 200.999 | 200.993 | 200.995 |
| 2025.11.06 00:37 | 200.993 | 200.999 | 200.990 | 200.992 |
| 2025.11.06 00:38 | 200.990 | 200.995 | 200.989 | 200.992 |
| 2025.11.06 00:39 | 200.993 | 201.000 | 200.990 | 200.998 |
| 2025.11.06 00:40 | 201.000 | 201.007 | 200.996 | 201.003 |
| 2025.11.06 00:41 | 201.001 | 201.022 | 200.999 | 201.016 |
| 2025.11.06 00:42 | 201.018 | 201.023 | 201.010 | 201.012 |
| 2025.11.06 00:43 | 201.010 | 201.017 | 201.009 | 201.011 |
| 2025.11.06 00:44 | 201.009 | 201.024 | 201.008 | 201.016 |
| 2025.11.06 00:45 | 201.014 | 201.017 | 201.010 | 201.012 |
| 2025.11.06 00:46 | 201.016 | 201.021 | 201.009 | 201.019 |
| 2025.11.06 00:47 | 201.018 | 201.019 | 201.005 | 201.007 |
| 2025.11.06 00:48 | 201.009 | 201.018 | 201.009 | 201.016 |
| 2025.11.06 00:49 | 201.018 | 201.019 | 201.015 | 201.018 |
| 2025.11.06 00:50 | 201.019 | 201.020 | 201.011 | 201.011 |
| 2025.11.06 00:51 | 201.012 | 201.013 | 201.002 | 201.005 |
| 2025.11.06 00:52 | 201.008 | 201.008 | 201.001 | 201.004 |
| 2025.11.06 00:53 | 201.005 | 201.007 | 200.993 | 200.995 |
| 2025.11.06 00:54 | 200.992 | 200.996 | 200.992 | 200.995 |
| 2025.11.06 00:55 | 201.003 | 201.003 | 200.969 | 200.969 |
| 2025.11.06 00:56 | 200.969 | 201.015 | 200.961 | 201.015 |
| 2025.11.06 00:57 | 201.012 | 201.020 | 201.007 | 201.018 |
| 2025.11.06 00:58 | 201.018 | 201.018 | 201.009 | 201.014 |
| 2025.11.06 00:59 | 201.015 | 201.033 | 200.967 | 201.022 |
| 2025.11.06 01:00 | 201.020 | 201.043 | 200.974 | 201.032 |
| 2025.11.06 01:01 | 201.033 | 201.034 | 201.027 | 201.031 |
| 2025.11.06 01:02 | 201.029 | 201.032 | 200.970 | 201.002 |
| 2025.11.06 01:03 | 201.000 | 201.008 | 200.984 | 201.008 |
| 2025.11.06 01:04 | 201.003 | 201.003 | 200.964 | 200.986 |
| 2025.11.06 01:05 | 200.984 | 200.996 | 200.978 | 200.993 |
| 2025.11.06 01:06 | 200.993 | 200.993 | 200.982 | 200.986 |
| 2025.11.06 01:07 | 200.985 | 200.989 | 200.978 | 200.985 |
| 2025.11.06 01:08 | 200.974 | 200.982 | 200.967 | 200.971 |
| 2025.11.06 01:09 | 200.970 | 200.982 | 200.970 | 200.975 |
| 2025.11.06 01:10 | 200.976 | 200.994 | 200.973 | 200.985 |
| 2025.11.06 01:11 | 200.987 | 200.993 | 200.982 | 200.983 |
| 2025.11.06 01:12 | 200.984 | 200.988 | 200.982 | 200.986 |
| 2025.11.06 01:13 | 200.985 | 201.002 | 200.983 | 201.002 |
| 2025.11.06 01:14 | 201.002 | 201.011 | 201.002 | 201.003 |
| 2025.11.06 01:15 | 201.004 | 201.007 | 200.996 | 201.000 |
| 2025.11.06 01:16 | 200.999 | 201.007 | 200.986 | 200.990 |
| 2025.11.06 01:17 | 200.990 | 200.997 | 200.989 | 200.993 |
| 2025.11.06 01:18 | 200.992 | 200.996 | 200.988 | 200.993 |
| 2025.11.06 01:19 | 200.995 | 200.995 | 200.987 | 200.990 |
| 2025.11.06 01:20 | 200.991 | 200.996 | 200.991 | 200.994 |
| 2025.11.06 01:21 | 200.996 | 200.996 | 200.990 | 200.995 |
| 2025.11.06 01:22 | 200.993 | 200.998 | 200.993 | 200.995 |
| 2025.11.06 01:23 | 200.995 | 200.995 | 200.966 | 200.966 |
| 2025.11.06 01:24 | 200.965 | 201.006 | 200.960 | 200.997 |
| 2025.11.06 01:25 | 200.997 | 201.001 | 200.996 | 201.001 |
| 2025.11.06 01:26 | 201.001 | 201.003 | 200.988 | 201.003 |
| 2025.11.06 01:27 | 201.001 | 201.016 | 201.000 | 201.013 |
| 2025.11.06 01:28 | 201.011 | 201.017 | 201.011 | 201.016 |
| 2025.11.06 01:29 | 201.015 | 201.016 | 201.002 | 201.003 |
| 2025.11.06 01:30 | 201.002 | 201.037 | 201.000 | 201.037 |
| 2025.11.06 01:31 | 201.035 | 201.067 | 201.032 | 201.062 |
| 2025.11.06 01:32 | 201.061 | 201.067 | 201.061 | 201.066 |
| 2025.11.06 01:33 | 201.067 | 201.070 | 201.046 | 201.047 |
| 2025.11.06 01:34 | 201.046 | 201.046 | 200.999 | 201.007 |
| 2025.11.06 01:35 | 201.006 | 201.013 | 201.001 | 201.009 |
| 2025.11.06 01:36 | 201.009 | 201.043 | 201.009 | 201.039 |
| 2025.11.06 01:37 | 201.039 | 201.048 | 201.039 | 201.048 |
| 2025.11.06 01:38 | 201.052 | 201.054 | 201.041 | 201.049 |
| 2025.11.06 01:39 | 201.052 | 201.066 | 201.052 | 201.062 |
| 2025.11.06 01:40 | 201.062 | 201.076 | 201.055 | 201.074 |
| 2025.11.06 01:41 | 201.073 | 201.075 | 201.067 | 201.071 |
| 2025.11.06 01:42 | 201.072 | 201.080 | 201.070 | 201.079 |
| 2025.11.06 01:43 | 201.078 | 201.092 | 201.077 | 201.092 |
| 2025.11.06 01:44 | 201.092 | 201.106 | 201.088 | 201.103 |
| 2025.11.06 01:45 | 201.104 | 201.111 | 201.089 | 201.095 |
| 2025.11.06 01:46 | 201.094 | 201.101 | 201.088 | 201.094 |
| 2025.11.06 01:47 | 201.095 | 201.103 | 201.093 | 201.102 |
| 2025.11.06 01:48 | 201.101 | 201.108 | 201.095 | 201.101 |
| 2025.11.06 01:49 | 201.102 | 201.104 | 201.076 | 201.082 |
| 2025.11.06 01:50 | 201.082 | 201.083 | 201.062 | 201.071 |
| 2025.11.06 01:51 | 201.068 | 201.071 | 201.067 | 201.068 |
| 2025.11.06 01:52 | 201.069 | 201.069 | 201.063 | 201.066 |
| 2025.11.06 01:53 | 201.065 | 201.071 | 201.046 | 201.069 |
| 2025.11.06 01:54 | 201.069 | 201.072 | 201.065 | 201.071 |
| 2025.11.06 01:55 | 201.070 | 201.096 | 201.070 | 201.091 |
| 2025.11.06 01:56 | 201.091 | 201.091 | 201.078 | 201.083 |
| 2025.11.06 01:57 | 201.084 | 201.102 | 201.084 | 201.098 |
| 2025.11.06 01:58 | 201.098 | 201.108 | 201.098 | 201.105 |
| 2025.11.06 01:59 | 201.106 | 201.114 | 201.074 | 201.112 |
| 2025.11.06 02:00 | 201.113 | 201.140 | 201.103 | 201.111 |
| 2025.11.06 02:01 | 201.108 | 201.108 | 201.082 | 201.090 |
| 2025.11.06 02:02 | 201.090 | 201.106 | 201.085 | 201.089 |
| 2025.11.06 02:03 | 201.089 | 201.123 | 201.078 | 201.115 |
| 2025.11.06 02:04 | 201.128 | 201.162 | 201.128 | 201.159 |
| 2025.11.06 02:05 | 201.161 | 201.165 | 201.110 | 201.116 |
| 2025.11.06 02:06 | 201.119 | 201.122 | 201.089 | 201.091 |
| 2025.11.06 02:07 | 201.092 | 201.095 | 201.084 | 201.089 |
| 2025.11.06 02:08 | 201.089 | 201.090 | 201.053 | 201.087 |
| 2025.11.06 02:09 | 201.089 | 201.089 | 201.061 | 201.065 |
| 2025.11.06 02:10 | 201.066 | 201.076 | 201.057 | 201.060 |
| 2025.11.06 02:11 | 201.059 | 201.059 | 201.006 | 201.008 |
| 2025.11.06 02:12 | 201.010 | 201.033 | 200.997 | 200.997 |
| 2025.11.06 02:13 | 200.990 | 200.990 | 200.905 | 200.924 |
| 2025.11.06 02:14 | 200.923 | 200.949 | 200.919 | 200.934 |
| 2025.11.06 02:15 | 200.935 | 200.950 | 200.900 | 200.900 |
| 2025.11.06 02:16 | 200.901 | 200.916 | 200.896 | 200.916 |
| 2025.11.06 02:17 | 200.915 | 200.920 | 200.886 | 200.908 |
| 2025.11.06 02:18 | 200.908 | 200.933 | 200.901 | 200.932 |
| 2025.11.06 02:19 | 200.931 | 200.945 | 200.908 | 200.927 |
| 2025.11.06 02:20 | 200.929 | 200.946 | 200.917 | 200.934 |
| 2025.11.06 02:21 | 200.936 | 200.936 | 200.878 | 200.894 |
| 2025.11.06 02:22 | 200.900 | 200.912 | 200.891 | 200.905 |
| 2025.11.06 02:23 | 200.907 | 200.909 | 200.888 | 200.893 |
| 2025.11.06 02:24 | 200.886 | 200.891 | 200.844 | 200.851 |
| 2025.11.06 02:25 | 200.851 | 200.869 | 200.848 | 200.856 |
| 2025.11.06 02:26 | 200.857 | 200.857 | 200.819 | 200.833 |
| 2025.11.06 02:27 | 200.832 | 200.858 | 200.828 | 200.858 |
| 2025.11.06 02:28 | 200.859 | 200.886 | 200.856 | 200.883 |
| 2025.11.06 02:29 | 200.883 | 200.900 | 200.872 | 200.877 |
| 2025.11.06 02:30 | 200.876 | 200.881 | 200.839 | 200.854 |
| 2025.11.06 02:31 | 200.855 | 200.871 | 200.855 | 200.864 |
| 2025.11.06 02:32 | 200.865 | 200.921 | 200.864 | 200.916 |
| 2025.11.06 02:33 | 200.913 | 200.965 | 200.907 | 200.964 |
| 2025.11.06 02:34 | 200.962 | 200.969 | 200.955 | 200.966 |
| 2025.11.06 02:35 | 200.967 | 200.978 | 200.958 | 200.977 |
| 2025.11.06 02:36 | 200.977 | 200.982 | 200.944 | 200.962 |
| 2025.11.06 02:37 | 200.961 | 200.987 | 200.955 | 200.982 |
| 2025.11.06 02:38 | 200.981 | 201.005 | 200.943 | 200.953 |
| 2025.11.06 02:39 | 200.954 | 200.962 | 200.938 | 200.961 |
| 2025.11.06 02:40 | 200.962 | 200.971 | 200.939 | 200.964 |
| 2025.11.06 02:41 | 200.962 | 201.004 | 200.961 | 201.002 |
| 2025.11.06 02:42 | 201.000 | 201.003 | 200.985 | 200.993 |
| 2025.11.06 02:43 | 200.993 | 201.000 | 200.942 | 200.999 |
| 2025.11.06 02:44 | 201.000 | 201.016 | 200.986 | 201.003 |
| 2025.11.06 02:45 | 201.003 | 201.003 | 200.945 | 200.949 |
| 2025.11.06 02:46 | 200.947 | 200.954 | 200.916 | 200.943 |
| 2025.11.06 02:47 | 200.943 | 200.961 | 200.932 | 200.954 |
| 2025.11.06 02:48 | 200.953 | 200.963 | 200.943 | 200.962 |
| 2025.11.06 02:49 | 200.963 | 200.975 | 200.957 | 200.962 |
| 2025.11.06 02:50 | 200.963 | 200.985 | 200.947 | 200.985 |
| 2025.11.06 02:51 | 200.982 | 200.982 | 200.968 | 200.975 |
| 2025.11.06 02:52 | 200.975 | 200.980 | 200.953 | 200.965 |
| 2025.11.06 02:53 | 200.964 | 201.005 | 200.955 | 200.996 |
| 2025.11.06 02:54 | 200.996 | 201.036 | 200.991 | 201.014 |
| 2025.11.06 02:55 | 201.015 | 201.035 | 200.975 | 200.980 |
| 2025.11.06 02:56 | 200.984 | 201.010 | 200.980 | 201.006 |
| 2025.11.06 02:57 | 201.008 | 201.009 | 200.966 | 200.983 |
| 2025.11.06 02:58 | 200.984 | 201.020 | 200.984 | 201.010 |
| 2025.11.06 02:59 | 201.009 | 201.015 | 200.942 | 200.952 |
| 2025.11.06 03:00 | 200.953 | 200.976 | 200.949 | 200.962 |
| 2025.11.06 03:01 | 200.960 | 200.984 | 200.935 | 200.947 |
| 2025.11.06 03:02 | 200.948 | 200.960 | 200.929 | 200.931 |
| 2025.11.06 03:03 | 200.930 | 200.961 | 200.927 | 200.944 |
| 2025.11.06 03:04 | 200.945 | 200.992 | 200.945 | 200.982 |
| 2025.11.06 03:05 | 200.983 | 200.998 | 200.945 | 200.945 |
| 2025.11.06 03:06 | 200.947 | 200.964 | 200.939 | 200.946 |
| 2025.11.06 03:07 | 200.945 | 200.953 | 200.907 | 200.932 |
| 2025.11.06 03:08 | 200.933 | 200.950 | 200.915 | 200.915 |
| 2025.11.06 03:09 | 200.919 | 200.932 | 200.902 | 200.909 |
| 2025.11.06 03:10 | 200.909 | 200.909 | 200.855 | 200.863 |
| 2025.11.06 03:11 | 200.864 | 200.887 | 200.861 | 200.885 |
| 2025.11.06 03:12 | 200.885 | 200.896 | 200.872 | 200.891 |
| 2025.11.06 03:13 | 200.892 | 200.923 | 200.890 | 200.920 |
| 2025.11.06 03:14 | 200.919 | 200.939 | 200.912 | 200.932 |
| 2025.11.06 03:15 | 200.934 | 200.980 | 200.934 | 200.957 |
| 2025.11.06 03:16 | 200.956 | 200.959 | 200.949 | 200.950 |
| 2025.11.06 03:17 | 200.952 | 200.967 | 200.948 | 200.954 |
| 2025.11.06 03:18 | 200.958 | 200.960 | 200.932 | 200.934 |
| 2025.11.06 03:19 | 200.932 | 200.957 | 200.927 | 200.939 |
| 2025.11.06 03:20 | 200.937 | 200.940 | 200.925 | 200.931 |
| 2025.11.06 03:21 | 200.930 | 200.953 | 200.929 | 200.951 |
| 2025.11.06 03:22 | 200.951 | 200.973 | 200.950 | 200.971 |
| 2025.11.06 03:23 | 200.972 | 201.018 | 200.972 | 201.009 |
| 2025.11.06 03:24 | 201.012 | 201.053 | 201.012 | 201.040 |
| 2025.11.06 03:25 | 201.039 | 201.043 | 200.994 | 201.011 |
| 2025.11.06 03:26 | 201.010 | 201.011 | 200.978 | 200.985 |
| 2025.11.06 03:27 | 200.987 | 200.996 | 200.981 | 200.992 |
| 2025.11.06 03:28 | 200.993 | 200.994 | 200.970 | 200.975 |
| 2025.11.06 03:29 | 200.975 | 200.995 | 200.973 | 200.984 |
| 2025.11.06 03:30 | 200.985 | 200.998 | 200.979 | 200.986 |
| 2025.11.06 03:31 | 200.984 | 200.997 | 200.981 | 200.987 |
| 2025.11.06 03:32 | 200.985 | 201.025 | 200.985 | 201.007 |
| 2025.11.06 03:33 | 201.009 | 201.045 | 201.009 | 201.041 |
| 2025.11.06 03:34 | 201.044 | 201.046 | 201.016 | 201.030 |
| 2025.11.06 03:35 | 201.031 | 201.031 | 200.986 | 201.015 |
| 2025.11.06 03:36 | 201.008 | 201.026 | 201.006 | 201.013 |
| 2025.11.06 03:37 | 201.013 | 201.043 | 201.006 | 201.043 |
| 2025.11.06 03:38 | 201.043 | 201.064 | 201.029 | 201.039 |
| 2025.11.06 03:39 | 201.041 | 201.051 | 201.024 | 201.031 |
| 2025.11.06 03:40 | 201.032 | 201.046 | 201.028 | 201.038 |
| 2025.11.06 03:41 | 201.038 | 201.057 | 201.027 | 201.040 |
| 2025.11.06 03:42 | 201.042 | 201.063 | 201.042 | 201.061 |
| 2025.11.06 03:43 | 201.062 | 201.065 | 201.053 | 201.060 |
| 2025.11.06 03:44 | 201.060 | 201.091 | 201.056 | 201.088 |
| 2025.11.06 03:45 | 201.090 | 201.102 | 201.080 | 201.090 |
| 2025.11.06 03:46 | 201.092 | 201.095 | 201.082 | 201.086 |
| 2025.11.06 03:47 | 201.086 | 201.088 | 201.032 | 201.034 |
| 2025.11.06 03:48 | 201.033 | 201.039 | 201.027 | 201.035 |
| 2025.11.06 03:49 | 201.036 | 201.061 | 201.036 | 201.037 |
| 2025.11.06 03:50 | 201.036 | 201.044 | 201.024 | 201.042 |
| 2025.11.06 03:51 | 201.044 | 201.051 | 201.030 | 201.040 |
| 2025.11.06 03:52 | 201.038 | 201.059 | 201.037 | 201.038 |
| 2025.11.06 03:53 | 201.039 | 201.059 | 201.013 | 201.022 |
| 2025.11.06 03:54 | 201.023 | 201.033 | 201.015 | 201.017 |
| 2025.11.06 03:55 | 201.017 | 201.029 | 201.004 | 201.023 |
| 2025.11.06 03:56 | 201.020 | 201.033 | 201.012 | 201.033 |
| 2025.11.06 03:57 | 201.032 | 201.034 | 201.007 | 201.009 |
| 2025.11.06 03:58 | 201.009 | 201.016 | 200.998 | 201.002 |
| 2025.11.06 03:59 | 201.002 | 201.004 | 200.992 | 200.995 |
| 2025.11.06 04:00 | 200.994 | 200.995 | 200.978 | 200.981 |
| 2025.11.06 04:01 | 200.980 | 200.982 | 200.947 | 200.947 |
| 2025.11.06 04:02 | 200.949 | 200.963 | 200.940 | 200.947 |
| 2025.11.06 04:03 | 200.949 | 200.950 | 200.912 | 200.932 |
| 2025.11.06 04:04 | 200.933 | 200.943 | 200.918 | 200.937 |
| 2025.11.06 04:05 | 200.936 | 200.946 | 200.928 | 200.944 |
| 2025.11.06 04:06 | 200.945 | 200.952 | 200.936 | 200.938 |
| 2025.11.06 04:07 | 200.936 | 200.939 | 200.907 | 200.927 |
| 2025.11.06 04:08 | 200.926 | 200.937 | 200.919 | 200.931 |
| 2025.11.06 04:09 | 200.930 | 200.932 | 200.916 | 200.925 |
| 2025.11.06 04:10 | 200.923 | 200.923 | 200.905 | 200.907 |
| 2025.11.06 04:11 | 200.906 | 200.912 | 200.892 | 200.906 |
| 2025.11.06 04:12 | 200.907 | 200.938 | 200.898 | 200.927 |
| 2025.11.06 04:13 | 200.928 | 200.930 | 200.912 | 200.919 |
| 2025.11.06 04:14 | 200.917 | 200.930 | 200.910 | 200.930 |
| 2025.11.06 04:15 | 200.929 | 200.949 | 200.929 | 200.942 |
| 2025.11.06 04:16 | 200.943 | 200.991 | 200.942 | 200.990 |
| 2025.11.06 04:17 | 200.989 | 200.989 | 200.978 | 200.989 |
| 2025.11.06 04:18 | 200.992 | 201.009 | 200.991 | 201.008 |
| 2025.11.06 04:19 | 201.008 | 201.012 | 201.000 | 201.005 |
| 2025.11.06 04:20 | 201.005 | 201.019 | 201.001 | 201.015 |
| 2025.11.06 04:21 | 201.014 | 201.017 | 201.009 | 201.017 |
| 2025.11.06 04:22 | 201.017 | 201.017 | 201.005 | 201.010 |
| 2025.11.06 04:23 | 201.010 | 201.018 | 201.007 | 201.016 |
| 2025.11.06 04:24 | 201.024 | 201.024 | 201.014 | 201.015 |
| 2025.11.06 04:25 | 201.016 | 201.020 | 200.985 | 200.988 |
| 2025.11.06 04:26 | 200.989 | 200.995 | 200.966 | 200.966 |
| 2025.11.06 04:27 | 200.968 | 200.979 | 200.961 | 200.961 |
| 2025.11.06 04:28 | 200.963 | 200.978 | 200.963 | 200.976 |
| 2025.11.06 04:29 | 200.977 | 201.022 | 200.976 | 201.021 |
| 2025.11.06 04:30 | 201.028 | 201.064 | 201.018 | 201.064 |
| 2025.11.06 04:31 | 201.064 | 201.064 | 201.006 | 201.012 |
| 2025.11.06 04:32 | 201.012 | 201.031 | 201.011 | 201.031 |
| 2025.11.06 04:33 | 201.029 | 201.044 | 201.022 | 201.042 |
| 2025.11.06 04:34 | 201.044 | 201.047 | 201.035 | 201.040 |
| 2025.11.06 04:35 | 201.039 | 201.065 | 201.026 | 201.050 |
| 2025.11.06 04:36 | 201.052 | 201.059 | 201.039 | 201.057 |
| 2025.11.06 04:37 | 201.057 | 201.065 | 201.022 | 201.030 |
| 2025.11.06 04:38 | 201.027 | 201.033 | 201.026 | 201.033 |
| 2025.11.06 04:39 | 201.034 | 201.062 | 201.033 | 201.062 |
| 2025.11.06 04:40 | 201.060 | 201.088 | 201.058 | 201.082 |
| 2025.11.06 04:41 | 201.080 | 201.095 | 201.077 | 201.093 |
| 2025.11.06 04:42 | 201.093 | 201.103 | 201.092 | 201.100 |
| 2025.11.06 04:43 | 201.100 | 201.115 | 201.089 | 201.100 |
| 2025.11.06 04:44 | 201.100 | 201.103 | 201.092 | 201.099 |
| 2025.11.06 04:45 | 201.100 | 201.105 | 201.080 | 201.083 |
| 2025.11.06 04:46 | 201.082 | 201.082 | 201.067 | 201.067 |
| 2025.11.06 04:47 | 201.068 | 201.071 | 201.037 | 201.038 |
| 2025.11.06 04:48 | 201.037 | 201.045 | 201.028 | 201.031 |
| 2025.11.06 04:49 | 201.033 | 201.049 | 201.031 | 201.048 |
| 2025.11.06 04:50 | 201.049 | 201.060 | 201.041 | 201.049 |
| 2025.11.06 04:51 | 201.047 | 201.073 | 201.047 | 201.053 |
| 2025.11.06 04:52 | 201.055 | 201.064 | 201.054 | 201.062 |
| 2025.11.06 04:53 | 201.061 | 201.067 | 201.060 | 201.065 |
| 2025.11.06 04:54 | 201.065 | 201.067 | 201.026 | 201.026 |
| 2025.11.06 04:55 | 201.027 | 201.042 | 201.018 | 201.035 |
| 2025.11.06 04:56 | 201.033 | 201.051 | 201.032 | 201.046 |
| 2025.11.06 04:57 | 201.045 | 201.045 | 201.025 | 201.029 |
| 2025.11.06 04:58 | 201.031 | 201.044 | 201.030 | 201.034 |
| 2025.11.06 04:59 | 201.036 | 201.047 | 201.033 | 201.044 |
| 2025.11.06 05:00 | 201.044 | 201.054 | 201.038 | 201.053 |
| 2025.11.06 05:01 | 201.052 | 201.074 | 201.051 | 201.069 |
| 2025.11.06 05:02 | 201.068 | 201.082 | 201.055 | 201.058 |
| 2025.11.06 05:03 | 201.056 | 201.068 | 201.046 | 201.065 |
| 2025.11.06 05:04 | 201.065 | 201.068 | 201.042 | 201.042 |
| 2025.11.06 05:05 | 201.044 | 201.044 | 201.034 | 201.038 |
| 2025.11.06 05:06 | 201.039 | 201.118 | 201.038 | 201.097 |
| 2025.11.06 05:07 | 201.098 | 201.110 | 201.058 | 201.061 |
| 2025.11.06 05:08 | 201.063 | 201.065 | 201.059 | 201.060 |
| 2025.11.06 05:09 | 201.059 | 201.063 | 201.033 | 201.036 |
| 2025.11.06 05:10 | 201.036 | 201.042 | 201.027 | 201.033 |
| 2025.11.06 05:11 | 201.031 | 201.034 | 201.004 | 201.016 |
| 2025.11.06 05:12 | 201.015 | 201.020 | 201.012 | 201.016 |
| 2025.11.06 05:13 | 201.015 | 201.020 | 201.002 | 201.003 |
| 2025.11.06 05:14 | 201.003 | 201.012 | 200.991 | 201.010 |
| 2025.11.06 05:15 | 201.012 | 201.021 | 200.999 | 201.020 |
| 2025.11.06 05:16 | 201.022 | 201.025 | 201.007 | 201.014 |
| 2025.11.06 05:17 | 201.013 | 201.029 | 201.008 | 201.015 |
| 2025.11.06 05:18 | 201.013 | 201.016 | 200.999 | 201.003 |
| 2025.11.06 05:19 | 201.004 | 201.016 | 201.000 | 201.012 |
| 2025.11.06 05:20 | 201.011 | 201.028 | 201.001 | 201.026 |
| 2025.11.06 05:21 | 201.027 | 201.033 | 201.012 | 201.012 |
| 2025.11.06 05:22 | 201.011 | 201.035 | 201.011 | 201.035 |
| 2025.11.06 05:23 | 201.035 | 201.039 | 201.028 | 201.036 |
| 2025.11.06 05:24 | 201.036 | 201.048 | 201.035 | 201.046 |
| 2025.11.06 05:25 | 201.045 | 201.045 | 201.038 | 201.042 |
| 2025.11.06 05:26 | 201.043 | 201.074 | 201.043 | 201.063 |
| 2025.11.06 05:27 | 201.061 | 201.063 | 201.034 | 201.048 |
| 2025.11.06 05:28 | 201.047 | 201.067 | 201.041 | 201.047 |
| 2025.11.06 05:29 | 201.048 | 201.050 | 201.035 | 201.041 |
| 2025.11.06 05:30 | 201.041 | 201.059 | 201.028 | 201.031 |
| 2025.11.06 05:31 | 201.033 | 201.033 | 201.005 | 201.012 |
| 2025.11.06 05:32 | 201.011 | 201.037 | 201.009 | 201.034 |
| 2025.11.06 05:33 | 201.031 | 201.033 | 200.965 | 200.966 |
| 2025.11.06 05:34 | 200.965 | 200.975 | 200.961 | 200.973 |
| 2025.11.06 05:35 | 200.974 | 200.987 | 200.971 | 200.979 |
| 2025.11.06 05:36 | 200.980 | 200.985 | 200.972 | 200.979 |
| 2025.11.06 05:37 | 200.977 | 201.000 | 200.974 | 200.993 |
| 2025.11.06 05:38 | 200.993 | 200.993 | 200.983 | 200.990 |
| 2025.11.06 05:39 | 200.990 | 201.014 | 200.984 | 201.014 |
| 2025.11.06 05:40 | 201.015 | 201.031 | 201.006 | 201.016 |
| 2025.11.06 05:41 | 201.016 | 201.024 | 201.010 | 201.023 |
| 2025.11.06 05:42 | 201.025 | 201.034 | 201.012 | 201.032 |
| 2025.11.06 05:43 | 201.033 | 201.035 | 201.029 | 201.034 |
| 2025.11.06 05:44 | 201.033 | 201.036 | 201.021 | 201.021 |
| 2025.11.06 05:45 | 201.020 | 201.033 | 201.019 | 201.021 |
| 2025.11.06 05:46 | 201.020 | 201.022 | 201.016 | 201.017 |
| 2025.11.06 05:47 | 201.017 | 201.045 | 201.014 | 201.045 |
| 2025.11.06 05:48 | 201.044 | 201.053 | 201.019 | 201.022 |
| 2025.11.06 05:49 | 201.023 | 201.044 | 201.022 | 201.039 |
| 2025.11.06 05:50 | 201.040 | 201.044 | 201.027 | 201.034 |
| 2025.11.06 05:51 | 201.036 | 201.044 | 201.033 | 201.037 |
| 2025.11.06 05:52 | 201.038 | 201.041 | 201.030 | 201.041 |
| 2025.11.06 05:53 | 201.041 | 201.041 | 201.036 | 201.038 |
| 2025.11.06 05:54 | 201.037 | 201.038 | 201.032 | 201.036 |
| 2025.11.06 05:55 | 201.037 | 201.037 | 201.013 | 201.017 |
| 2025.11.06 05:56 | 201.016 | 201.022 | 201.011 | 201.013 |
| 2025.11.06 05:57 | 201.014 | 201.015 | 200.993 | 201.001 |
| 2025.11.06 05:58 | 200.999 | 201.013 | 200.999 | 201.010 |
| 2025.11.06 05:59 | 201.008 | 201.014 | 200.997 | 201.003 |
| 2025.11.06 06:00 | 201.003 | 201.003 | 200.997 | 200.999 |
| 2025.11.06 06:01 | 200.997 | 201.000 | 200.996 | 200.999 |
| 2025.11.06 06:02 | 201.001 | 201.016 | 200.997 | 201.016 |
| 2025.11.06 06:03 | 201.014 | 201.023 | 201.013 | 201.023 |
| 2025.11.06 06:04 | 201.022 | 201.035 | 201.020 | 201.029 |
| 2025.11.06 06:05 | 201.030 | 201.034 | 201.028 | 201.029 |
| 2025.11.06 06:06 | 201.033 | 201.055 | 201.029 | 201.054 |
| 2025.11.06 06:07 | 201.055 | 201.057 | 201.030 | 201.030 |
| 2025.11.06 06:08 | 201.028 | 201.040 | 201.028 | 201.036 |
| 2025.11.06 06:09 | 201.038 | 201.045 | 201.037 | 201.037 |
| 2025.11.06 06:10 | 201.037 | 201.037 | 201.023 | 201.024 |
| 2025.11.06 06:11 | 201.023 | 201.026 | 201.007 | 201.016 |
| 2025.11.06 06:12 | 201.017 | 201.034 | 201.017 | 201.031 |
| 2025.11.06 06:13 | 201.032 | 201.037 | 201.025 | 201.026 |
| 2025.11.06 06:14 | 201.027 | 201.041 | 201.023 | 201.040 |
| 2025.11.06 06:15 | 201.041 | 201.072 | 201.040 | 201.064 |
| 2025.11.06 06:16 | 201.065 | 201.077 | 201.062 | 201.076 |
| 2025.11.06 06:17 | 201.077 | 201.088 | 201.076 | 201.084 |
| 2025.11.06 06:18 | 201.083 | 201.091 | 201.079 | 201.084 |
| 2025.11.06 06:19 | 201.084 | 201.086 | 201.078 | 201.080 |
| 2025.11.06 06:20 | 201.081 | 201.084 | 201.073 | 201.080 |
| 2025.11.06 06:21 | 201.080 | 201.107 | 201.078 | 201.098 |
| 2025.11.06 06:22 | 201.098 | 201.105 | 201.090 | 201.103 |
| 2025.11.06 06:23 | 201.103 | 201.104 | 201.092 | 201.098 |
| 2025.11.06 06:24 | 201.097 | 201.099 | 201.093 | 201.095 |
| 2025.11.06 06:25 | 201.094 | 201.101 | 201.093 | 201.098 |
| 2025.11.06 06:26 | 201.097 | 201.101 | 201.078 | 201.082 |
| 2025.11.06 06:27 | 201.084 | 201.096 | 201.084 | 201.088 |
| 2025.11.06 06:28 | 201.088 | 201.098 | 201.076 | 201.098 |
| 2025.11.06 06:29 | 201.098 | 201.117 | 201.096 | 201.107 |
| 2025.11.06 06:30 | 201.106 | 201.114 | 201.098 | 201.103 |
| 2025.11.06 06:31 | 201.102 | 201.112 | 201.102 | 201.111 |
| 2025.11.06 06:32 | 201.111 | 201.115 | 201.105 | 201.108 |
| 2025.11.06 06:33 | 201.110 | 201.110 | 201.102 | 201.103 |
| 2025.11.06 06:34 | 201.104 | 201.108 | 201.101 | 201.102 |
| 2025.11.06 06:35 | 201.102 | 201.105 | 201.101 | 201.101 |
| 2025.11.06 06:36 | 201.103 | 201.104 | 201.088 | 201.104 |
| 2025.11.06 06:37 | 201.106 | 201.132 | 201.105 | 201.124 |
| 2025.11.06 06:38 | 201.125 | 201.133 | 201.113 | 201.117 |
| 2025.11.06 06:39 | 201.117 | 201.136 | 201.112 | 201.113 |
| 2025.11.06 06:40 | 201.115 | 201.116 | 201.099 | 201.110 |
| 2025.11.06 06:41 | 201.108 | 201.113 | 201.108 | 201.109 |
| 2025.11.06 06:42 | 201.110 | 201.129 | 201.104 | 201.114 |
| 2025.11.06 06:43 | 201.113 | 201.116 | 201.105 | 201.114 |
| 2025.11.06 06:44 | 201.116 | 201.146 | 201.115 | 201.144 |
| 2025.11.06 06:45 | 201.144 | 201.169 | 201.144 | 201.144 |
| 2025.11.06 06:46 | 201.145 | 201.149 | 201.135 | 201.142 |
| 2025.11.06 06:47 | 201.141 | 201.158 | 201.139 | 201.144 |
| 2025.11.06 06:48 | 201.142 | 201.144 | 201.094 | 201.094 |
| 2025.11.06 06:49 | 201.095 | 201.096 | 201.082 | 201.091 |
| 2025.11.06 06:50 | 201.092 | 201.092 | 201.077 | 201.082 |
| 2025.11.06 06:51 | 201.084 | 201.088 | 201.071 | 201.084 |
| 2025.11.06 06:52 | 201.083 | 201.089 | 201.067 | 201.070 |
| 2025.11.06 06:53 | 201.073 | 201.079 | 201.065 | 201.076 |
| 2025.11.06 06:54 | 201.077 | 201.101 | 201.077 | 201.094 |
| 2025.11.06 06:55 | 201.095 | 201.096 | 201.085 | 201.092 |
| 2025.11.06 06:56 | 201.094 | 201.098 | 201.084 | 201.084 |
| 2025.11.06 06:57 | 201.085 | 201.088 | 201.076 | 201.078 |
| 2025.11.06 06:58 | 201.079 | 201.093 | 201.068 | 201.089 |
| 2025.11.06 06:59 | 201.091 | 201.097 | 201.087 | 201.094 |
| 2025.11.06 07:00 | 201.098 | 201.135 | 201.098 | 201.132 |
| 2025.11.06 07:01 | 201.129 | 201.153 | 201.122 | 201.133 |
| 2025.11.06 07:02 | 201.132 | 201.135 | 201.124 | 201.131 |
| 2025.11.06 07:03 | 201.129 | 201.130 | 201.112 | 201.115 |
| 2025.11.06 07:04 | 201.112 | 201.112 | 201.088 | 201.094 |
| 2025.11.06 07:05 | 201.093 | 201.101 | 201.035 | 201.041 |
| 2025.11.06 07:06 | 201.040 | 201.050 | 201.026 | 201.041 |
| 2025.11.06 07:07 | 201.042 | 201.044 | 201.005 | 201.006 |
| 2025.11.06 07:08 | 201.005 | 201.019 | 201.005 | 201.010 |
| 2025.11.06 07:09 | 201.012 | 201.027 | 201.009 | 201.016 |
| 2025.11.06 07:10 | 201.016 | 201.032 | 201.010 | 201.012 |
| 2025.11.06 07:11 | 201.011 | 201.015 | 201.000 | 201.007 |
| 2025.11.06 07:12 | 201.007 | 201.019 | 201.007 | 201.011 |
| 2025.11.06 07:13 | 201.014 | 201.023 | 201.010 | 201.019 |
| 2025.11.06 07:14 | 201.019 | 201.031 | 201.005 | 201.005 |
| 2025.11.06 07:15 | 201.007 | 201.009 | 200.989 | 201.002 |
| 2025.11.06 07:16 | 201.001 | 201.017 | 201.001 | 201.011 |
| 2025.11.06 07:17 | 201.010 | 201.010 | 200.984 | 200.986 |
| 2025.11.06 07:18 | 200.985 | 201.005 | 200.985 | 201.005 |
| 2025.11.06 07:19 | 201.003 | 201.006 | 200.993 | 201.005 |
| 2025.11.06 07:20 | 201.007 | 201.018 | 201.005 | 201.017 |
| 2025.11.06 07:21 | 201.018 | 201.020 | 201.007 | 201.018 |
| 2025.11.06 07:22 | 201.018 | 201.018 | 200.977 | 200.986 |
| 2025.11.06 07:23 | 200.987 | 200.997 | 200.966 | 200.978 |
| 2025.11.06 07:24 | 200.977 | 200.990 | 200.977 | 200.985 |
| 2025.11.06 07:25 | 200.986 | 201.010 | 200.984 | 201.008 |
| 2025.11.06 07:26 | 201.010 | 201.010 | 201.000 | 201.001 |
| 2025.11.06 07:27 | 201.002 | 201.012 | 200.989 | 200.989 |
| 2025.11.06 07:28 | 200.991 | 200.999 | 200.974 | 200.976 |
| 2025.11.06 07:29 | 200.979 | 200.995 | 200.978 | 200.986 |
| 2025.11.06 07:30 | 200.985 | 201.006 | 200.981 | 200.999 |
| 2025.11.06 07:31 | 201.002 | 201.004 | 200.986 | 200.986 |
| 2025.11.06 07:32 | 200.988 | 200.995 | 200.969 | 200.995 |
| 2025.11.06 07:33 | 200.996 | 201.008 | 200.992 | 201.003 |
| 2025.11.06 07:34 | 201.002 | 201.007 | 200.991 | 200.991 |
| 2025.11.06 07:35 | 200.992 | 200.998 | 200.967 | 200.975 |
| 2025.11.06 07:36 | 200.976 | 200.978 | 200.948 | 200.954 |
| 2025.11.06 07:37 | 200.953 | 200.965 | 200.937 | 200.962 |
| 2025.11.06 07:38 | 200.961 | 200.961 | 200.928 | 200.928 |
| 2025.11.06 07:39 | 200.925 | 200.949 | 200.925 | 200.929 |
| 2025.11.06 07:40 | 200.930 | 200.958 | 200.928 | 200.956 |
| 2025.11.06 07:41 | 200.957 | 200.967 | 200.938 | 200.942 |
| 2025.11.06 07:42 | 200.939 | 200.944 | 200.923 | 200.931 |
| 2025.11.06 07:43 | 200.929 | 200.931 | 200.921 | 200.929 |
| 2025.11.06 07:44 | 200.928 | 200.937 | 200.921 | 200.937 |
| 2025.11.06 07:45 | 200.937 | 200.937 | 200.919 | 200.931 |
| 2025.11.06 07:46 | 200.933 | 200.939 | 200.930 | 200.938 |
| 2025.11.06 07:47 | 200.937 | 200.938 | 200.907 | 200.911 |
| 2025.11.06 07:48 | 200.910 | 200.918 | 200.905 | 200.915 |
| 2025.11.06 07:49 | 200.913 | 200.916 | 200.901 | 200.904 |
| 2025.11.06 07:50 | 200.904 | 200.913 | 200.900 | 200.913 |
| 2025.11.06 07:51 | 200.912 | 200.927 | 200.905 | 200.917 |
| 2025.11.06 07:52 | 200.915 | 200.931 | 200.911 | 200.912 |
| 2025.11.06 07:53 | 200.912 | 200.915 | 200.891 | 200.891 |
| 2025.11.06 07:54 | 200.893 | 200.904 | 200.887 | 200.901 |
| 2025.11.06 07:55 | 200.902 | 200.909 | 200.895 | 200.899 |
| 2025.11.06 07:56 | 200.898 | 200.918 | 200.883 | 200.911 |
| 2025.11.06 07:57 | 200.913 | 200.939 | 200.905 | 200.939 |
| 2025.11.06 07:58 | 200.939 | 200.964 | 200.939 | 200.951 |
| 2025.11.06 07:59 | 200.954 | 200.982 | 200.934 | 200.969 |
| 2025.11.06 08:00 | 200.968 | 200.986 | 200.954 | 200.979 |
| 2025.11.06 08:01 | 200.981 | 200.989 | 200.968 | 200.986 |
| 2025.11.06 08:02 | 200.980 | 200.991 | 200.944 | 200.945 |
| 2025.11.06 08:03 | 200.947 | 200.957 | 200.935 | 200.946 |
| 2025.11.06 08:04 | 200.944 | 200.989 | 200.943 | 200.987 |
| 2025.11.06 08:05 | 200.988 | 200.991 | 200.975 | 200.983 |
| 2025.11.06 08:06 | 200.983 | 201.018 | 200.979 | 201.018 |
| 2025.11.06 08:07 | 201.019 | 201.022 | 201.001 | 201.017 |
| 2025.11.06 08:08 | 201.019 | 201.024 | 200.987 | 200.988 |
| 2025.11.06 08:09 | 200.986 | 200.997 | 200.973 | 200.980 |
| 2025.11.06 08:10 | 200.983 | 201.029 | 200.982 | 201.029 |
| 2025.11.06 08:11 | 201.028 | 201.032 | 201.017 | 201.017 |
| 2025.11.06 08:12 | 201.018 | 201.020 | 200.997 | 201.005 |
| 2025.11.06 08:13 | 201.005 | 201.032 | 201.001 | 201.020 |
| 2025.11.06 08:14 | 201.018 | 201.026 | 200.997 | 201.020 |
| 2025.11.06 08:15 | 201.019 | 201.035 | 201.005 | 201.034 |
| 2025.11.06 08:16 | 201.032 | 201.032 | 201.015 | 201.015 |
| 2025.11.06 08:17 | 201.015 | 201.028 | 201.014 | 201.019 |
| 2025.11.06 08:18 | 201.018 | 201.025 | 201.006 | 201.008 |
| 2025.11.06 08:19 | 201.010 | 201.014 | 200.992 | 200.996 |
| 2025.11.06 08:20 | 200.994 | 201.024 | 200.987 | 200.997 |
| 2025.11.06 08:21 | 200.998 | 201.042 | 200.997 | 201.041 |
| 2025.11.06 08:22 | 201.044 | 201.053 | 201.032 | 201.046 |
| 2025.11.06 08:23 | 201.048 | 201.061 | 201.044 | 201.051 |
| 2025.11.06 08:24 | 201.053 | 201.054 | 201.025 | 201.027 |
| 2025.11.06 08:25 | 201.027 | 201.036 | 201.027 | 201.035 |
| 2025.11.06 08:26 | 201.036 | 201.036 | 201.022 | 201.033 |
| 2025.11.06 08:27 | 201.032 | 201.033 | 201.023 | 201.025 |
| 2025.11.06 08:28 | 201.027 | 201.027 | 200.988 | 200.991 |
| 2025.11.06 08:29 | 200.992 | 200.999 | 200.981 | 200.982 |
| 2025.11.06 08:30 | 200.988 | 200.997 | 200.970 | 200.983 |
| 2025.11.06 08:31 | 200.983 | 201.006 | 200.974 | 201.006 |
| 2025.11.06 08:32 | 201.007 | 201.021 | 200.991 | 200.997 |
| 2025.11.06 08:33 | 200.998 | 200.998 | 200.978 | 200.994 |
| 2025.11.06 08:34 | 200.993 | 201.002 | 200.986 | 201.002 |
| 2025.11.06 08:35 | 201.001 | 201.013 | 200.998 | 201.011 |
| 2025.11.06 08:36 | 201.010 | 201.025 | 201.003 | 201.016 |
| 2025.11.06 08:37 | 201.015 | 201.054 | 201.015 | 201.053 |
| 2025.11.06 08:38 | 201.055 | 201.090 | 201.055 | 201.067 |
| 2025.11.06 08:39 | 201.068 | 201.068 | 201.051 | 201.058 |
| 2025.11.06 08:40 | 201.059 | 201.065 | 201.028 | 201.033 |
| 2025.11.06 08:41 | 201.037 | 201.045 | 201.018 | 201.023 |
| 2025.11.06 08:42 | 201.021 | 201.040 | 201.021 | 201.040 |
| 2025.11.06 08:43 | 201.040 | 201.047 | 201.028 | 201.028 |
| 2025.11.06 08:44 | 201.029 | 201.039 | 201.029 | 201.038 |
| 2025.11.06 08:45 | 201.039 | 201.039 | 201.032 | 201.038 |
| 2025.11.06 08:46 | 201.037 | 201.045 | 201.018 | 201.023 |
| 2025.11.06 08:47 | 201.024 | 201.048 | 201.021 | 201.045 |
| 2025.11.06 08:48 | 201.043 | 201.054 | 201.038 | 201.041 |
| 2025.11.06 08:49 | 201.042 | 201.055 | 201.040 | 201.049 |
| 2025.11.06 08:50 | 201.051 | 201.052 | 201.028 | 201.041 |
| 2025.11.06 08:51 | 201.039 | 201.041 | 201.031 | 201.040 |
| 2025.11.06 08:52 | 201.042 | 201.066 | 201.042 | 201.045 |
| 2025.11.06 08:53 | 201.044 | 201.044 | 201.014 | 201.015 |
| 2025.11.06 08:54 | 201.015 | 201.025 | 201.014 | 201.020 |
| 2025.11.06 08:55 | 201.021 | 201.038 | 201.021 | 201.034 |
| 2025.11.06 08:56 | 201.034 | 201.042 | 201.027 | 201.028 |
| 2025.11.06 08:57 | 201.029 | 201.039 | 201.017 | 201.021 |
| 2025.11.06 08:58 | 201.021 | 201.022 | 201.005 | 201.007 |
| 2025.11.06 08:59 | 201.008 | 201.013 | 201.000 | 201.012 |
| 2025.11.06 09:00 | 201.010 | 201.021 | 201.000 | 201.001 |
| 2025.11.06 09:01 | 201.000 | 201.000 | 200.990 | 200.993 |
| 2025.11.06 09:02 | 200.994 | 200.998 | 200.952 | 200.978 |
| 2025.11.06 09:03 | 200.980 | 201.000 | 200.975 | 201.000 |
| 2025.11.06 09:04 | 200.999 | 200.999 | 200.983 | 200.987 |
| 2025.11.06 09:05 | 200.987 | 200.994 | 200.954 | 200.977 |
| 2025.11.06 09:06 | 200.975 | 200.981 | 200.964 | 200.981 |
| 2025.11.06 09:07 | 200.980 | 200.986 | 200.953 | 200.959 |
| 2025.11.06 09:08 | 200.961 | 201.006 | 200.960 | 200.995 |
| 2025.11.06 09:09 | 201.008 | 201.009 | 200.996 | 201.008 |
| 2025.11.06 09:10 | 201.006 | 201.009 | 200.995 | 201.008 |
| 2025.11.06 09:11 | 201.010 | 201.016 | 201.008 | 201.012 |
| 2025.11.06 09:12 | 201.013 | 201.038 | 201.010 | 201.032 |
| 2025.11.06 09:13 | 201.033 | 201.044 | 201.032 | 201.041 |
| 2025.11.06 09:14 | 201.041 | 201.064 | 201.023 | 201.060 |
| 2025.11.06 09:15 | 201.058 | 201.074 | 201.043 | 201.043 |
| 2025.11.06 09:16 | 201.045 | 201.060 | 201.045 | 201.055 |
| 2025.11.06 09:17 | 201.056 | 201.058 | 201.047 | 201.052 |
| 2025.11.06 09:18 | 201.051 | 201.073 | 201.046 | 201.065 |
| 2025.11.06 09:19 | 201.066 | 201.070 | 201.046 | 201.068 |
| 2025.11.06 09:20 | 201.066 | 201.078 | 201.058 | 201.078 |
| 2025.11.06 09:21 | 201.077 | 201.095 | 201.076 | 201.088 |
| 2025.11.06 09:22 | 201.088 | 201.099 | 201.074 | 201.083 |
| 2025.11.06 09:23 | 201.082 | 201.104 | 201.082 | 201.087 |
| 2025.11.06 09:24 | 201.088 | 201.135 | 201.088 | 201.132 |
| 2025.11.06 09:25 | 201.134 | 201.156 | 201.116 | 201.155 |
| 2025.11.06 09:26 | 201.158 | 201.192 | 201.152 | 201.155 |
| 2025.11.06 09:27 | 201.158 | 201.158 | 201.119 | 201.129 |
| 2025.11.06 09:28 | 201.131 | 201.141 | 201.111 | 201.134 |
| 2025.11.06 09:29 | 201.132 | 201.139 | 201.123 | 201.123 |
| 2025.11.06 09:30 | 201.121 | 201.123 | 201.085 | 201.089 |
| 2025.11.06 09:31 | 201.088 | 201.089 | 201.018 | 201.036 |
| 2025.11.06 09:32 | 201.038 | 201.065 | 201.031 | 201.048 |
| 2025.11.06 09:33 | 201.050 | 201.057 | 200.996 | 201.004 |
| 2025.11.06 09:34 | 201.006 | 201.010 | 200.972 | 200.978 |
| 2025.11.06 09:35 | 200.975 | 201.018 | 200.969 | 200.971 |
| 2025.11.06 09:36 | 200.972 | 200.987 | 200.959 | 200.964 |
| 2025.11.06 09:37 | 200.962 | 200.971 | 200.940 | 200.956 |
| 2025.11.06 09:38 | 200.958 | 200.961 | 200.928 | 200.942 |
| 2025.11.06 09:39 | 200.942 | 200.958 | 200.929 | 200.944 |
| 2025.11.06 09:40 | 200.946 | 200.962 | 200.930 | 200.934 |
| 2025.11.06 09:41 | 200.932 | 200.941 | 200.916 | 200.925 |
| 2025.11.06 09:42 | 200.925 | 200.973 | 200.925 | 200.970 |
| 2025.11.06 09:43 | 200.970 | 200.976 | 200.897 | 200.926 |
| 2025.11.06 09:44 | 200.926 | 200.961 | 200.918 | 200.955 |
| 2025.11.06 09:45 | 200.956 | 201.023 | 200.956 | 201.001 |
| 2025.11.06 09:46 | 201.003 | 201.005 | 200.948 | 200.970 |
| 2025.11.06 09:47 | 200.969 | 200.980 | 200.940 | 200.954 |
| 2025.11.06 09:48 | 200.955 | 200.970 | 200.929 | 200.929 |
| 2025.11.06 09:49 | 200.930 | 200.962 | 200.912 | 200.953 |
| 2025.11.06 09:50 | 200.954 | 200.981 | 200.954 | 200.979 |
| 2025.11.06 09:51 | 200.978 | 200.978 | 200.949 | 200.964 |
| 2025.11.06 09:52 | 200.963 | 200.965 | 200.933 | 200.953 |
| 2025.11.06 09:53 | 200.953 | 200.987 | 200.953 | 200.981 |
| 2025.11.06 09:54 | 200.984 | 200.984 | 200.973 | 200.979 |
| 2025.11.06 09:55 | 200.979 | 200.988 | 200.938 | 200.985 |
| 2025.11.06 09:56 | 200.984 | 201.017 | 200.983 | 201.001 |
| 2025.11.06 09:57 | 201.000 | 201.012 | 200.971 | 200.997 |
| 2025.11.06 09:58 | 200.998 | 201.016 | 200.992 | 200.993 |
| 2025.11.06 09:59 | 200.993 | 201.017 | 200.973 | 200.988 |
| 2025.11.06 10:00 | 200.983 | 200.985 | 200.846 | 200.856 |
| 2025.11.06 10:01 | 200.857 | 200.918 | 200.853 | 200.888 |
| 2025.11.06 10:02 | 200.887 | 200.892 | 200.856 | 200.861 |
| 2025.11.06 10:03 | 200.861 | 200.861 | 200.807 | 200.817 |
| 2025.11.06 10:04 | 200.815 | 200.817 | 200.772 | 200.807 |
| 2025.11.06 10:05 | 200.811 | 200.851 | 200.808 | 200.831 |
| 2025.11.06 10:06 | 200.829 | 200.880 | 200.820 | 200.865 |
| 2025.11.06 10:07 | 200.866 | 200.882 | 200.845 | 200.846 |
| 2025.11.06 10:08 | 200.845 | 200.858 | 200.836 | 200.841 |
| 2025.11.06 10:09 | 200.842 | 200.872 | 200.839 | 200.849 |
| 2025.11.06 10:10 | 200.850 | 200.923 | 200.850 | 200.884 |
| 2025.11.06 10:11 | 200.889 | 200.913 | 200.872 | 200.876 |
| 2025.11.06 10:12 | 200.874 | 200.887 | 200.852 | 200.856 |
| 2025.11.06 10:13 | 200.856 | 200.877 | 200.851 | 200.871 |
| 2025.11.06 10:14 | 200.874 | 200.874 | 200.825 | 200.851 |
| 2025.11.06 10:15 | 200.852 | 200.856 | 200.793 | 200.795 |
| 2025.11.06 10:16 | 200.794 | 200.796 | 200.775 | 200.788 |
| 2025.11.06 10:17 | 200.787 | 200.834 | 200.785 | 200.822 |
| 2025.11.06 10:18 | 200.824 | 200.826 | 200.802 | 200.824 |
| 2025.11.06 10:19 | 200.825 | 200.839 | 200.809 | 200.827 |
| 2025.11.06 10:20 | 200.825 | 200.844 | 200.789 | 200.792 |
| 2025.11.06 10:21 | 200.796 | 200.821 | 200.790 | 200.814 |
| 2025.11.06 10:22 | 200.814 | 200.843 | 200.807 | 200.819 |
| 2025.11.06 10:23 | 200.817 | 200.822 | 200.794 | 200.807 |
| 2025.11.06 10:24 | 200.808 | 200.841 | 200.799 | 200.826 |
| 2025.11.06 10:25 | 200.825 | 200.840 | 200.818 | 200.840 |
| 2025.11.06 10:26 | 200.841 | 200.846 | 200.822 | 200.828 |
| 2025.11.06 10:27 | 200.829 | 200.832 | 200.795 | 200.805 |
| 2025.11.06 10:28 | 200.802 | 200.869 | 200.801 | 200.868 |
| 2025.11.06 10:29 | 200.869 | 200.872 | 200.832 | 200.840 |
| 2025.11.06 10:30 | 200.843 | 200.865 | 200.839 | 200.858 |
| 2025.11.06 10:31 | 200.856 | 200.859 | 200.796 | 200.813 |
| 2025.11.06 10:32 | 200.811 | 200.856 | 200.807 | 200.849 |
| 2025.11.06 10:33 | 200.848 | 200.850 | 200.828 | 200.835 |
| 2025.11.06 10:34 | 200.837 | 200.849 | 200.799 | 200.799 |
| 2025.11.06 10:35 | 200.800 | 200.836 | 200.797 | 200.831 |
| 2025.11.06 10:36 | 200.830 | 200.833 | 200.804 | 200.806 |
| 2025.11.06 10:37 | 200.807 | 200.833 | 200.807 | 200.826 |
| 2025.11.06 10:38 | 200.826 | 200.852 | 200.825 | 200.852 |
| 2025.11.06 10:39 | 200.853 | 200.875 | 200.829 | 200.839 |
| 2025.11.06 10:40 | 200.841 | 200.843 | 200.813 | 200.823 |
| 2025.11.06 10:41 | 200.822 | 200.831 | 200.818 | 200.822 |
| 2025.11.06 10:42 | 200.824 | 200.858 | 200.824 | 200.838 |
| 2025.11.06 10:43 | 200.835 | 200.865 | 200.835 | 200.858 |
| 2025.11.06 10:44 | 200.861 | 200.879 | 200.859 | 200.874 |
| 2025.11.06 10:45 | 200.874 | 200.874 | 200.838 | 200.840 |
| 2025.11.06 10:46 | 200.840 | 200.857 | 200.829 | 200.854 |
| 2025.11.06 10:47 | 200.856 | 200.857 | 200.824 | 200.840 |
| 2025.11.06 10:48 | 200.841 | 200.852 | 200.831 | 200.850 |
| 2025.11.06 10:49 | 200.839 | 200.873 | 200.838 | 200.867 |
| 2025.11.06 10:50 | 200.870 | 200.901 | 200.868 | 200.894 |
| 2025.11.06 10:51 | 200.893 | 200.901 | 200.884 | 200.886 |
| 2025.11.06 10:52 | 200.884 | 200.912 | 200.881 | 200.892 |
| 2025.11.06 10:53 | 200.892 | 200.923 | 200.888 | 200.919 |
| 2025.11.06 10:54 | 200.918 | 200.927 | 200.892 | 200.897 |
| 2025.11.06 10:55 | 200.898 | 200.919 | 200.889 | 200.906 |
| 2025.11.06 10:56 | 200.907 | 200.928 | 200.861 | 200.901 |
| 2025.11.06 10:57 | 200.900 | 200.929 | 200.887 | 200.916 |
| 2025.11.06 10:58 | 200.915 | 200.954 | 200.909 | 200.918 |
| 2025.11.06 10:59 | 200.921 | 200.949 | 200.903 | 200.912 |
| 2025.11.06 11:00 | 200.914 | 200.972 | 200.912 | 200.942 |
| 2025.11.06 11:01 | 200.941 | 200.957 | 200.908 | 200.950 |
| 2025.11.06 11:02 | 200.950 | 200.974 | 200.929 | 200.962 |
| 2025.11.06 11:03 | 200.964 | 201.000 | 200.951 | 200.992 |
| 2025.11.06 11:04 | 200.992 | 201.018 | 200.986 | 201.000 |
| 2025.11.06 11:05 | 201.000 | 201.025 | 200.980 | 201.013 |
| 2025.11.06 11:06 | 201.011 | 201.035 | 201.001 | 201.012 |
| 2025.11.06 11:07 | 201.021 | 201.029 | 201.003 | 201.012 |
| 2025.11.06 11:08 | 201.011 | 201.040 | 201.005 | 201.036 |
| 2025.11.06 11:09 | 201.037 | 201.052 | 201.023 | 201.028 |
| 2025.11.06 11:10 | 201.029 | 201.066 | 201.017 | 201.045 |
| 2025.11.06 11:11 | 201.045 | 201.052 | 201.038 | 201.044 |
| 2025.11.06 11:12 | 201.042 | 201.058 | 201.008 | 201.057 |
| 2025.11.06 11:13 | 201.055 | 201.055 | 201.021 | 201.023 |
| 2025.11.06 11:14 | 201.024 | 201.039 | 201.017 | 201.033 |
| 2025.11.06 11:15 | 201.036 | 201.058 | 201.025 | 201.051 |
| 2025.11.06 11:16 | 201.052 | 201.077 | 201.041 | 201.056 |
| 2025.11.06 11:17 | 201.059 | 201.099 | 201.059 | 201.091 |
| 2025.11.06 11:18 | 201.090 | 201.116 | 201.075 | 201.088 |
| 2025.11.06 11:19 | 201.088 | 201.092 | 201.061 | 201.072 |
| 2025.11.06 11:20 | 201.073 | 201.078 | 201.044 | 201.074 |
| 2025.11.06 11:21 | 201.072 | 201.075 | 201.040 | 201.040 |
| 2025.11.06 11:22 | 201.041 | 201.054 | 201.031 | 201.044 |
| 2025.11.06 11:23 | 201.043 | 201.077 | 201.032 | 201.067 |
| 2025.11.06 11:24 | 201.069 | 201.096 | 201.066 | 201.071 |
| 2025.11.06 11:25 | 201.069 | 201.100 | 201.066 | 201.087 |
| 2025.11.06 11:26 | 201.088 | 201.110 | 201.079 | 201.098 |
| 2025.11.06 11:27 | 201.103 | 201.113 | 201.093 | 201.101 |
| 2025.11.06 11:28 | 201.105 | 201.129 | 201.101 | 201.124 |
| 2025.11.06 11:29 | 201.126 | 201.131 | 201.082 | 201.082 |
| 2025.11.06 11:30 | 201.080 | 201.080 | 201.039 | 201.047 |
| 2025.11.06 11:31 | 201.045 | 201.057 | 201.044 | 201.050 |
| 2025.11.06 11:32 | 201.051 | 201.095 | 201.036 | 201.045 |
| 2025.11.06 11:33 | 201.047 | 201.054 | 201.027 | 201.050 |
| 2025.11.06 11:34 | 201.047 | 201.047 | 201.012 | 201.012 |
| 2025.11.06 11:35 | 201.013 | 201.026 | 200.997 | 200.999 |
| 2025.11.06 11:36 | 200.997 | 201.035 | 200.993 | 201.031 |
| 2025.11.06 11:37 | 201.032 | 201.097 | 201.032 | 201.087 |
| 2025.11.06 11:38 | 201.088 | 201.104 | 201.081 | 201.098 |
| 2025.11.06 11:39 | 201.100 | 201.148 | 201.100 | 201.134 |
| 2025.11.06 11:40 | 201.135 | 201.135 | 201.108 | 201.118 |
| 2025.11.06 11:41 | 201.118 | 201.138 | 201.115 | 201.121 |
| 2025.11.06 11:42 | 201.123 | 201.140 | 201.116 | 201.120 |
| 2025.11.06 11:43 | 201.122 | 201.122 | 201.103 | 201.104 |
| 2025.11.06 11:44 | 201.106 | 201.141 | 201.099 | 201.136 |
| 2025.11.06 11:45 | 201.134 | 201.148 | 201.133 | 201.144 |
| 2025.11.06 11:46 | 201.146 | 201.146 | 201.108 | 201.129 |
| 2025.11.06 11:47 | 201.128 | 201.142 | 201.113 | 201.121 |
| 2025.11.06 11:48 | 201.123 | 201.129 | 201.099 | 201.100 |
| 2025.11.06 11:49 | 201.100 | 201.101 | 201.071 | 201.073 |
| 2025.11.06 11:50 | 201.071 | 201.088 | 201.068 | 201.084 |
| 2025.11.06 11:51 | 201.086 | 201.092 | 201.063 | 201.066 |
| 2025.11.06 11:52 | 201.067 | 201.110 | 201.065 | 201.101 |
| 2025.11.06 11:53 | 201.100 | 201.143 | 201.097 | 201.143 |
| 2025.11.06 11:54 | 201.141 | 201.142 | 201.100 | 201.100 |
| 2025.11.06 11:55 | 201.101 | 201.117 | 201.087 | 201.087 |
| 2025.11.06 11:56 | 201.086 | 201.107 | 201.086 | 201.091 |
| 2025.11.06 11:57 | 201.093 | 201.099 | 201.078 | 201.081 |
| 2025.11.06 11:58 | 201.079 | 201.084 | 201.030 | 201.031 |
| 2025.11.06 11:59 | 201.032 | 201.071 | 201.028 | 201.067 |
| 2025.11.06 12:00 | 201.068 | 201.079 | 201.043 | 201.043 |
| 2025.11.06 12:01 | 201.043 | 201.063 | 201.037 | 201.060 |
| 2025.11.06 12:02 | 201.061 | 201.099 | 201.061 | 201.083 |
| 2025.11.06 12:03 | 201.085 | 201.100 | 201.070 | 201.098 |
| 2025.11.06 12:04 | 201.097 | 201.125 | 201.086 | 201.120 |
| 2025.11.06 12:05 | 201.119 | 201.130 | 201.116 | 201.123 |
| 2025.11.06 12:06 | 201.121 | 201.137 | 201.116 | 201.127 |
| 2025.11.06 12:07 | 201.126 | 201.145 | 201.120 | 201.141 |
| 2025.11.06 12:08 | 201.139 | 201.147 | 201.133 | 201.144 |
| 2025.11.06 12:09 | 201.139 | 201.151 | 201.126 | 201.145 |
| 2025.11.06 12:10 | 201.146 | 201.169 | 201.139 | 201.161 |
| 2025.11.06 12:11 | 201.162 | 201.173 | 201.155 | 201.164 |
| 2025.11.06 12:12 | 201.165 | 201.168 | 201.120 | 201.141 |
| 2025.11.06 12:13 | 201.143 | 201.178 | 201.140 | 201.171 |
| 2025.11.06 12:14 | 201.172 | 201.182 | 201.162 | 201.180 |
| 2025.11.06 12:15 | 201.180 | 201.182 | 201.166 | 201.172 |
| 2025.11.06 12:16 | 201.174 | 201.191 | 201.156 | 201.159 |
| 2025.11.06 12:17 | 201.159 | 201.200 | 201.152 | 201.197 |
| 2025.11.06 12:18 | 201.195 | 201.195 | 201.170 | 201.176 |
| 2025.11.06 12:19 | 201.176 | 201.183 | 201.165 | 201.173 |
| 2025.11.06 12:20 | 201.173 | 201.174 | 201.156 | 201.164 |
| 2025.11.06 12:21 | 201.162 | 201.169 | 201.140 | 201.142 |
| 2025.11.06 12:22 | 201.144 | 201.144 | 201.113 | 201.120 |
| 2025.11.06 12:23 | 201.119 | 201.125 | 201.113 | 201.118 |
| 2025.11.06 12:24 | 201.117 | 201.134 | 201.114 | 201.123 |
| 2025.11.06 12:25 | 201.125 | 201.146 | 201.120 | 201.143 |
| 2025.11.06 12:26 | 201.143 | 201.153 | 201.134 | 201.144 |
| 2025.11.06 12:27 | 201.144 | 201.148 | 201.133 | 201.144 |
| 2025.11.06 12:28 | 201.145 | 201.147 | 201.134 | 201.137 |
| 2025.11.06 12:29 | 201.137 | 201.144 | 201.102 | 201.113 |
| 2025.11.06 12:30 | 201.111 | 201.120 | 201.088 | 201.120 |
| 2025.11.06 12:31 | 201.119 | 201.126 | 201.100 | 201.115 |
| 2025.11.06 12:32 | 201.113 | 201.135 | 201.106 | 201.133 |
| 2025.11.06 12:33 | 201.135 | 201.140 | 201.091 | 201.109 |
| 2025.11.06 12:34 | 201.110 | 201.111 | 201.076 | 201.083 |
| 2025.11.06 12:35 | 201.081 | 201.130 | 201.081 | 201.125 |
| 2025.11.06 12:36 | 201.123 | 201.143 | 201.118 | 201.140 |
| 2025.11.06 12:37 | 201.138 | 201.162 | 201.135 | 201.154 |
| 2025.11.06 12:38 | 201.152 | 201.155 | 201.138 | 201.141 |
| 2025.11.06 12:39 | 201.142 | 201.150 | 201.132 | 201.140 |
| 2025.11.06 12:40 | 201.140 | 201.158 | 201.136 | 201.158 |
| 2025.11.06 12:41 | 201.158 | 201.177 | 201.157 | 201.172 |
| 2025.11.06 12:42 | 201.170 | 201.187 | 201.166 | 201.177 |
| 2025.11.06 12:43 | 201.178 | 201.196 | 201.175 | 201.175 |
| 2025.11.06 12:44 | 201.176 | 201.202 | 201.168 | 201.202 |
| 2025.11.06 12:45 | 201.201 | 201.201 | 201.185 | 201.191 |
| 2025.11.06 12:46 | 201.192 | 201.196 | 201.169 | 201.172 |
| 2025.11.06 12:47 | 201.172 | 201.179 | 201.161 | 201.173 |
| 2025.11.06 12:48 | 201.173 | 201.176 | 201.146 | 201.146 |
| 2025.11.06 12:49 | 201.147 | 201.156 | 201.122 | 201.124 |
| 2025.11.06 12:50 | 201.125 | 201.142 | 201.123 | 201.131 |
| 2025.11.06 12:51 | 201.132 | 201.135 | 201.102 | 201.104 |
| 2025.11.06 12:52 | 201.104 | 201.104 | 201.090 | 201.095 |
| 2025.11.06 12:53 | 201.096 | 201.109 | 201.080 | 201.104 |
| 2025.11.06 12:54 | 201.105 | 201.120 | 201.101 | 201.118 |
| 2025.11.06 12:55 | 201.119 | 201.119 | 201.099 | 201.114 |
| 2025.11.06 12:56 | 201.115 | 201.115 | 201.085 | 201.087 |
| 2025.11.06 12:57 | 201.085 | 201.092 | 201.062 | 201.082 |
| 2025.11.06 12:58 | 201.083 | 201.094 | 201.080 | 201.087 |
| 2025.11.06 12:59 | 201.090 | 201.097 | 201.074 | 201.097 |
| 2025.11.06 13:00 | 201.096 | 201.118 | 201.084 | 201.104 |
| 2025.11.06 13:01 | 201.102 | 201.119 | 201.092 | 201.113 |
| 2025.11.06 13:02 | 201.114 | 201.114 | 201.079 | 201.082 |
| 2025.11.06 13:03 | 201.082 | 201.094 | 201.079 | 201.092 |
| 2025.11.06 13:04 | 201.092 | 201.110 | 201.084 | 201.084 |
| 2025.11.06 13:05 | 201.082 | 201.089 | 201.049 | 201.054 |
| 2025.11.06 13:06 | 201.049 | 201.055 | 201.024 | 201.055 |
| 2025.11.06 13:07 | 201.056 | 201.057 | 201.039 | 201.042 |
| 2025.11.06 13:08 | 201.040 | 201.072 | 201.034 | 201.067 |
| 2025.11.06 13:09 | 201.068 | 201.089 | 201.064 | 201.081 |
| 2025.11.06 13:10 | 201.082 | 201.103 | 201.081 | 201.100 |
| 2025.11.06 13:11 | 201.100 | 201.101 | 201.085 | 201.090 |
| 2025.11.06 13:12 | 201.090 | 201.092 | 201.081 | 201.082 |
| 2025.11.06 13:13 | 201.084 | 201.088 | 201.065 | 201.067 |
| 2025.11.06 13:14 | 201.067 | 201.070 | 201.056 | 201.067 |
| 2025.11.06 13:15 | 201.070 | 201.091 | 201.065 | 201.078 |
| 2025.11.06 13:16 | 201.079 | 201.092 | 201.071 | 201.073 |
| 2025.11.06 13:17 | 201.072 | 201.114 | 201.072 | 201.114 |
| 2025.11.06 13:18 | 201.112 | 201.126 | 201.103 | 201.126 |
| 2025.11.06 13:19 | 201.127 | 201.154 | 201.127 | 201.151 |
| 2025.11.06 13:20 | 201.149 | 201.157 | 201.139 | 201.154 |
| 2025.11.06 13:21 | 201.155 | 201.171 | 201.151 | 201.166 |
| 2025.11.06 13:22 | 201.165 | 201.191 | 201.158 | 201.177 |
| 2025.11.06 13:23 | 201.180 | 201.183 | 201.150 | 201.162 |
| 2025.11.06 13:24 | 201.163 | 201.163 | 201.146 | 201.148 |
| 2025.11.06 13:25 | 201.147 | 201.149 | 201.126 | 201.132 |
| 2025.11.06 13:26 | 201.134 | 201.169 | 201.129 | 201.157 |
| 2025.11.06 13:27 | 201.155 | 201.168 | 201.154 | 201.167 |
| 2025.11.06 13:28 | 201.167 | 201.171 | 201.154 | 201.158 |
| 2025.11.06 13:29 | 201.157 | 201.163 | 201.128 | 201.130 |
| 2025.11.06 13:30 | 201.131 | 201.136 | 201.116 | 201.129 |
| 2025.11.06 13:31 | 201.130 | 201.154 | 201.127 | 201.148 |
| 2025.11.06 13:32 | 201.149 | 201.149 | 201.120 | 201.122 |
| 2025.11.06 13:33 | 201.124 | 201.131 | 201.100 | 201.123 |
| 2025.11.06 13:34 | 201.125 | 201.154 | 201.123 | 201.152 |
| 2025.11.06 13:35 | 201.151 | 201.185 | 201.141 | 201.185 |
| 2025.11.06 13:36 | 201.184 | 201.189 | 201.169 | 201.183 |
| 2025.11.06 13:37 | 201.184 | 201.190 | 201.154 | 201.156 |
| 2025.11.06 13:38 | 201.155 | 201.160 | 201.133 | 201.136 |
| 2025.11.06 13:39 | 201.138 | 201.146 | 201.131 | 201.146 |
| 2025.11.06 13:40 | 201.145 | 201.149 | 201.088 | 201.094 |
| 2025.11.06 13:41 | 201.096 | 201.134 | 201.090 | 201.132 |
| 2025.11.06 13:42 | 201.131 | 201.150 | 201.131 | 201.138 |
| 2025.11.06 13:43 | 201.139 | 201.148 | 201.130 | 201.131 |
| 2025.11.06 13:44 | 201.130 | 201.130 | 201.078 | 201.085 |
| 2025.11.06 13:45 | 201.087 | 201.135 | 201.084 | 201.132 |
| 2025.11.06 13:46 | 201.132 | 201.171 | 201.132 | 201.158 |
| 2025.11.06 13:47 | 201.156 | 201.185 | 201.144 | 201.175 |
| 2025.11.06 13:48 | 201.177 | 201.188 | 201.176 | 201.188 |
| 2025.11.06 13:49 | 201.188 | 201.189 | 201.177 | 201.183 |
| 2025.11.06 13:50 | 201.182 | 201.187 | 201.140 | 201.143 |
| 2025.11.06 13:51 | 201.141 | 201.148 | 201.120 | 201.123 |
| 2025.11.06 13:52 | 201.124 | 201.134 | 201.116 | 201.123 |
| 2025.11.06 13:53 | 201.122 | 201.140 | 201.115 | 201.138 |
| 2025.11.06 13:54 | 201.140 | 201.176 | 201.127 | 201.176 |
| 2025.11.06 13:55 | 201.175 | 201.199 | 201.160 | 201.181 |
| 2025.11.06 13:56 | 201.181 | 201.193 | 201.164 | 201.178 |
| 2025.11.06 13:57 | 201.180 | 201.180 | 201.134 | 201.146 |
| 2025.11.06 13:58 | 201.146 | 201.154 | 201.130 | 201.130 |
| 2025.11.06 13:59 | 201.130 | 201.149 | 201.103 | 201.105 |
| 2025.11.06 14:00 | 201.100 | 201.189 | 200.787 | 200.800 |
| 2025.11.06 14:01 | 200.800 | 200.825 | 200.671 | 200.780 |
| 2025.11.06 14:02 | 200.780 | 200.969 | 200.765 | 200.868 |
| 2025.11.06 14:03 | 200.869 | 200.872 | 200.667 | 200.675 |
| 2025.11.06 14:04 | 200.676 | 200.782 | 200.675 | 200.694 |
| 2025.11.06 14:05 | 200.696 | 200.742 | 200.646 | 200.724 |
| 2025.11.06 14:06 | 200.724 | 200.807 | 200.723 | 200.792 |
| 2025.11.06 14:07 | 200.790 | 200.818 | 200.741 | 200.811 |
| 2025.11.06 14:08 | 200.812 | 200.837 | 200.781 | 200.788 |
| 2025.11.06 14:09 | 200.782 | 200.785 | 200.727 | 200.754 |
| 2025.11.06 14:10 | 200.752 | 200.755 | 200.706 | 200.746 |
| 2025.11.06 14:11 | 200.745 | 200.774 | 200.704 | 200.769 |
| 2025.11.06 14:12 | 200.768 | 200.801 | 200.759 | 200.792 |
| 2025.11.06 14:13 | 200.794 | 200.851 | 200.790 | 200.844 |
| 2025.11.06 14:14 | 200.845 | 200.846 | 200.798 | 200.808 |
| 2025.11.06 14:15 | 200.809 | 200.883 | 200.807 | 200.847 |
| 2025.11.06 14:16 | 200.851 | 200.892 | 200.851 | 200.869 |
| 2025.11.06 14:17 | 200.867 | 200.869 | 200.828 | 200.849 |
| 2025.11.06 14:18 | 200.847 | 200.854 | 200.826 | 200.835 |
| 2025.11.06 14:19 | 200.834 | 200.906 | 200.832 | 200.905 |
| 2025.11.06 14:20 | 200.903 | 200.906 | 200.862 | 200.869 |
| 2025.11.06 14:21 | 200.870 | 200.884 | 200.849 | 200.859 |
| 2025.11.06 14:22 | 200.859 | 200.869 | 200.848 | 200.855 |
| 2025.11.06 14:23 | 200.856 | 200.942 | 200.850 | 200.938 |
| 2025.11.06 14:24 | 200.941 | 200.964 | 200.930 | 200.960 |
| 2025.11.06 14:25 | 200.961 | 200.993 | 200.942 | 200.973 |
| 2025.11.06 14:26 | 200.971 | 200.992 | 200.947 | 200.951 |
| 2025.11.06 14:27 | 200.953 | 200.987 | 200.924 | 200.987 |
| 2025.11.06 14:28 | 200.986 | 200.995 | 200.945 | 200.948 |
| 2025.11.06 14:29 | 200.949 | 200.985 | 200.947 | 200.980 |
| 2025.11.06 14:30 | 200.979 | 200.988 | 200.960 | 200.966 |
| 2025.11.06 14:31 | 200.966 | 200.986 | 200.963 | 200.975 |
| 2025.11.06 14:32 | 200.971 | 200.979 | 200.952 | 200.958 |
| 2025.11.06 14:33 | 200.958 | 200.976 | 200.922 | 200.976 |
| 2025.11.06 14:34 | 200.974 | 201.078 | 200.970 | 201.020 |
| 2025.11.06 14:35 | 201.019 | 201.035 | 200.979 | 200.983 |
| 2025.11.06 14:36 | 200.982 | 201.013 | 200.970 | 200.985 |
| 2025.11.06 14:37 | 200.985 | 201.048 | 200.969 | 201.046 |
| 2025.11.06 14:38 | 201.048 | 201.128 | 201.042 | 201.077 |
| 2025.11.06 14:39 | 201.078 | 201.091 | 201.036 | 201.051 |
| 2025.11.06 14:40 | 201.051 | 201.055 | 201.010 | 201.020 |
| 2025.11.06 14:41 | 201.021 | 201.024 | 200.976 | 201.023 |
| 2025.11.06 14:42 | 201.021 | 201.077 | 201.014 | 201.059 |
| 2025.11.06 14:43 | 201.060 | 201.077 | 201.003 | 201.011 |
| 2025.11.06 14:44 | 201.013 | 201.023 | 200.984 | 201.023 |
| 2025.11.06 14:45 | 201.022 | 201.119 | 201.018 | 201.109 |
| 2025.11.06 14:46 | 201.107 | 201.114 | 201.063 | 201.067 |
| 2025.11.06 14:47 | 201.066 | 201.070 | 201.039 | 201.049 |
| 2025.11.06 14:48 | 201.048 | 201.068 | 201.046 | 201.055 |
| 2025.11.06 14:49 | 201.059 | 201.098 | 201.053 | 201.089 |
| 2025.11.06 14:50 | 201.090 | 201.100 | 201.061 | 201.086 |
| 2025.11.06 14:51 | 201.083 | 201.165 | 201.078 | 201.165 |
| 2025.11.06 14:52 | 201.169 | 201.224 | 201.169 | 201.183 |
| 2025.11.06 14:53 | 201.185 | 201.211 | 201.155 | 201.169 |
| 2025.11.06 14:54 | 201.172 | 201.178 | 201.149 | 201.163 |
| 2025.11.06 14:55 | 201.162 | 201.184 | 201.138 | 201.182 |
| 2025.11.06 14:56 | 201.177 | 201.215 | 201.170 | 201.205 |
| 2025.11.06 14:57 | 201.207 | 201.286 | 201.196 | 201.263 |
| 2025.11.06 14:58 | 201.260 | 201.266 | 201.222 | 201.228 |
| 2025.11.06 14:59 | 201.229 | 201.248 | 201.203 | 201.239 |
| 2025.11.06 15:00 | 201.238 | 201.250 | 201.195 | 201.206 |
| 2025.11.06 15:01 | 201.206 | 201.246 | 201.198 | 201.244 |
| 2025.11.06 15:02 | 201.247 | 201.247 | 201.166 | 201.167 |
| 2025.11.06 15:03 | 201.166 | 201.172 | 201.143 | 201.163 |
| 2025.11.06 15:04 | 201.164 | 201.201 | 201.157 | 201.166 |
| 2025.11.06 15:05 | 201.164 | 201.172 | 201.138 | 201.143 |
| 2025.11.06 15:06 | 201.140 | 201.181 | 201.140 | 201.157 |
| 2025.11.06 15:07 | 201.158 | 201.158 | 201.094 | 201.111 |
| 2025.11.06 15:08 | 201.112 | 201.160 | 201.103 | 201.140 |
| 2025.11.06 15:09 | 201.142 | 201.144 | 201.112 | 201.131 |
| 2025.11.06 15:10 | 201.130 | 201.170 | 201.122 | 201.170 |
| 2025.11.06 15:11 | 201.169 | 201.170 | 201.155 | 201.166 |
| 2025.11.06 15:12 | 201.167 | 201.192 | 201.135 | 201.191 |
| 2025.11.06 15:13 | 201.191 | 201.191 | 201.165 | 201.171 |
| 2025.11.06 15:14 | 201.176 | 201.179 | 201.138 | 201.145 |
| 2025.11.06 15:15 | 201.145 | 201.155 | 201.137 | 201.141 |
| 2025.11.06 15:16 | 201.138 | 201.139 | 201.091 | 201.091 |
| 2025.11.06 15:17 | 201.097 | 201.135 | 201.097 | 201.125 |
| 2025.11.06 15:18 | 201.124 | 201.157 | 201.124 | 201.147 |
| 2025.11.06 15:19 | 201.149 | 201.170 | 201.128 | 201.135 |
| 2025.11.06 15:20 | 201.133 | 201.155 | 201.131 | 201.155 |
| 2025.11.06 15:21 | 201.156 | 201.156 | 201.122 | 201.134 |
| 2025.11.06 15:22 | 201.135 | 201.150 | 201.125 | 201.143 |
| 2025.11.06 15:23 | 201.142 | 201.158 | 201.130 | 201.154 |
| 2025.11.06 15:24 | 201.156 | 201.182 | 201.151 | 201.166 |
| 2025.11.06 15:25 | 201.167 | 201.185 | 201.137 | 201.146 |
| 2025.11.06 15:26 | 201.146 | 201.160 | 201.140 | 201.151 |
| 2025.11.06 15:27 | 201.151 | 201.175 | 201.151 | 201.164 |
| 2025.11.06 15:28 | 201.163 | 201.169 | 201.146 | 201.146 |
| 2025.11.06 15:29 | 201.133 | 201.141 | 201.089 | 201.123 |
| 2025.11.06 15:30 | 201.122 | 201.130 | 201.050 | 201.090 |
| 2025.11.06 15:31 | 201.090 | 201.114 | 201.080 | 201.107 |
| 2025.11.06 15:32 | 201.105 | 201.120 | 201.079 | 201.107 |
| 2025.11.06 15:33 | 201.109 | 201.114 | 201.071 | 201.093 |
| 2025.11.06 15:34 | 201.093 | 201.136 | 201.091 | 201.106 |
| 2025.11.06 15:35 | 201.108 | 201.144 | 201.083 | 201.140 |
| 2025.11.06 15:36 | 201.141 | 201.196 | 201.132 | 201.183 |
| 2025.11.06 15:37 | 201.184 | 201.243 | 201.182 | 201.182 |
| 2025.11.06 15:38 | 201.179 | 201.213 | 201.170 | 201.185 |
| 2025.11.06 15:39 | 201.191 | 201.261 | 201.185 | 201.252 |
| 2025.11.06 15:40 | 201.253 | 201.322 | 201.245 | 201.316 |
| 2025.11.06 15:41 | 201.314 | 201.336 | 201.296 | 201.303 |
| 2025.11.06 15:42 | 201.307 | 201.327 | 201.291 | 201.325 |
| 2025.11.06 15:43 | 201.325 | 201.328 | 201.285 | 201.308 |
| 2025.11.06 15:44 | 201.309 | 201.309 | 201.246 | 201.261 |
| 2025.11.06 15:45 | 201.257 | 201.286 | 201.251 | 201.261 |
| 2025.11.06 15:46 | 201.262 | 201.309 | 201.258 | 201.309 |
| 2025.11.06 15:47 | 201.311 | 201.349 | 201.305 | 201.332 |
| 2025.11.06 15:48 | 201.331 | 201.361 | 201.321 | 201.323 |
| 2025.11.06 15:49 | 201.323 | 201.375 | 201.295 | 201.371 |
| 2025.11.06 15:50 | 201.371 | 201.373 | 201.328 | 201.349 |
| 2025.11.06 15:51 | 201.347 | 201.377 | 201.330 | 201.351 |
| 2025.11.06 15:52 | 201.351 | 201.355 | 201.328 | 201.354 |
| 2025.11.06 15:53 | 201.353 | 201.363 | 201.326 | 201.341 |
| 2025.11.06 15:54 | 201.340 | 201.373 | 201.271 | 201.281 |
| 2025.11.06 15:55 | 201.279 | 201.347 | 201.279 | 201.334 |
| 2025.11.06 15:56 | 201.331 | 201.342 | 201.284 | 201.286 |
| 2025.11.06 15:57 | 201.286 | 201.293 | 201.236 | 201.239 |
| 2025.11.06 15:58 | 201.241 | 201.261 | 201.226 | 201.250 |
| 2025.11.06 15:59 | 201.250 | 201.250 | 201.183 | 201.198 |
| 2025.11.06 16:00 | 201.197 | 201.204 | 201.171 | 201.204 |
| 2025.11.06 16:01 | 201.205 | 201.224 | 201.186 | 201.212 |
| 2025.11.06 16:02 | 201.211 | 201.241 | 201.211 | 201.223 |
| 2025.11.06 16:03 | 201.224 | 201.228 | 201.121 | 201.132 |
| 2025.11.06 16:04 | 201.132 | 201.155 | 201.119 | 201.128 |
| 2025.11.06 16:05 | 201.128 | 201.136 | 201.101 | 201.120 |
| 2025.11.06 16:06 | 201.123 | 201.134 | 201.105 | 201.105 |
| 2025.11.06 16:07 | 201.106 | 201.116 | 201.089 | 201.100 |
| 2025.11.06 16:08 | 201.101 | 201.102 | 201.048 | 201.066 |
| 2025.11.06 16:09 | 201.067 | 201.096 | 201.039 | 201.054 |
| 2025.11.06 16:10 | 201.055 | 201.069 | 201.050 | 201.054 |
| 2025.11.06 16:11 | 201.057 | 201.091 | 201.052 | 201.089 |
| 2025.11.06 16:12 | 201.087 | 201.126 | 201.079 | 201.122 |
| 2025.11.06 16:13 | 201.121 | 201.142 | 201.105 | 201.142 |
| 2025.11.06 16:14 | 201.141 | 201.180 | 201.138 | 201.153 |
| 2025.11.06 16:15 | 201.152 | 201.156 | 201.110 | 201.111 |
| 2025.11.06 16:16 | 201.113 | 201.114 | 201.059 | 201.063 |
| 2025.11.06 16:17 | 201.065 | 201.065 | 201.026 | 201.026 |
| 2025.11.06 16:18 | 201.025 | 201.056 | 201.022 | 201.035 |
| 2025.11.06 16:19 | 201.034 | 201.034 | 200.999 | 201.018 |
| 2025.11.06 16:20 | 201.019 | 201.021 | 200.987 | 201.019 |
| 2025.11.06 16:21 | 201.021 | 201.040 | 200.987 | 200.989 |
| 2025.11.06 16:22 | 200.988 | 200.998 | 200.972 | 200.995 |
| 2025.11.06 16:23 | 200.995 | 201.004 | 200.973 | 200.999 |
| 2025.11.06 16:24 | 200.995 | 200.997 | 200.948 | 200.952 |
| 2025.11.06 16:25 | 200.951 | 200.998 | 200.951 | 200.986 |
| 2025.11.06 16:26 | 200.989 | 200.996 | 200.971 | 200.987 |
| 2025.11.06 16:27 | 200.988 | 201.007 | 200.987 | 200.997 |
| 2025.11.06 16:28 | 200.988 | 200.991 | 200.955 | 200.963 |
| 2025.11.06 16:29 | 200.963 | 201.000 | 200.960 | 200.990 |
| 2025.11.06 16:30 | 200.995 | 201.019 | 200.979 | 201.006 |
| 2025.11.06 16:31 | 201.008 | 201.044 | 200.990 | 201.044 |
| 2025.11.06 16:32 | 201.041 | 201.082 | 201.031 | 201.066 |
| 2025.11.06 16:33 | 201.067 | 201.073 | 201.023 | 201.026 |
| 2025.11.06 16:34 | 201.027 | 201.046 | 201.020 | 201.021 |
| 2025.11.06 16:35 | 201.020 | 201.024 | 201.003 | 201.012 |
| 2025.11.06 16:36 | 201.015 | 201.047 | 201.009 | 201.044 |
| 2025.11.06 16:37 | 201.042 | 201.066 | 201.026 | 201.045 |
| 2025.11.06 16:38 | 201.047 | 201.069 | 201.040 | 201.046 |
| 2025.11.06 16:39 | 201.046 | 201.080 | 201.039 | 201.076 |
| 2025.11.06 16:40 | 201.076 | 201.076 | 201.033 | 201.034 |
| 2025.11.06 16:41 | 201.036 | 201.036 | 200.944 | 200.958 |
| 2025.11.06 16:42 | 200.959 | 200.985 | 200.936 | 200.959 |
| 2025.11.06 16:43 | 200.960 | 200.998 | 200.908 | 200.916 |
| 2025.11.06 16:44 | 200.914 | 200.916 | 200.883 | 200.885 |
| 2025.11.06 16:45 | 200.885 | 200.927 | 200.878 | 200.923 |
| 2025.11.06 16:46 | 200.915 | 200.936 | 200.897 | 200.925 |
| 2025.11.06 16:47 | 200.926 | 200.984 | 200.923 | 200.969 |
| 2025.11.06 16:48 | 200.969 | 200.969 | 200.931 | 200.934 |
| 2025.11.06 16:49 | 200.934 | 200.934 | 200.871 | 200.889 |
| 2025.11.06 16:50 | 200.889 | 200.902 | 200.823 | 200.836 |
| 2025.11.06 16:51 | 200.835 | 200.848 | 200.779 | 200.787 |
| 2025.11.06 16:52 | 200.786 | 200.812 | 200.784 | 200.799 |
| 2025.11.06 16:53 | 200.800 | 200.818 | 200.779 | 200.798 |
| 2025.11.06 16:54 | 200.792 | 200.807 | 200.773 | 200.790 |
| 2025.11.06 16:55 | 200.789 | 200.790 | 200.754 | 200.757 |
| 2025.11.06 16:56 | 200.758 | 200.790 | 200.744 | 200.770 |
| 2025.11.06 16:57 | 200.771 | 200.804 | 200.768 | 200.782 |
| 2025.11.06 16:58 | 200.784 | 200.784 | 200.695 | 200.729 |
| 2025.11.06 16:59 | 200.730 | 200.745 | 200.702 | 200.704 |
| 2025.11.06 17:00 | 200.706 | 200.747 | 200.676 | 200.697 |
| 2025.11.06 17:01 | 200.698 | 200.722 | 200.668 | 200.703 |
| 2025.11.06 17:02 | 200.709 | 200.715 | 200.607 | 200.616 |
| 2025.11.06 17:03 | 200.617 | 200.631 | 200.537 | 200.558 |
| 2025.11.06 17:04 | 200.557 | 200.562 | 200.512 | 200.540 |
| 2025.11.06 17:05 | 200.542 | 200.586 | 200.539 | 200.569 |
| 2025.11.06 17:06 | 200.568 | 200.655 | 200.563 | 200.654 |
| 2025.11.06 17:07 | 200.654 | 200.683 | 200.641 | 200.670 |
| 2025.11.06 17:08 | 200.672 | 200.698 | 200.620 | 200.639 |
| 2025.11.06 17:09 | 200.642 | 200.662 | 200.604 | 200.618 |
| 2025.11.06 17:10 | 200.616 | 200.724 | 200.615 | 200.721 |
| 2025.11.06 17:11 | 200.722 | 200.783 | 200.719 | 200.780 |
| 2025.11.06 17:12 | 200.778 | 200.781 | 200.709 | 200.711 |
| 2025.11.06 17:13 | 200.717 | 200.718 | 200.685 | 200.700 |
| 2025.11.06 17:14 | 200.702 | 200.724 | 200.645 | 200.645 |
| 2025.11.06 17:15 | 200.644 | 200.653 | 200.618 | 200.627 |
| 2025.11.06 17:16 | 200.626 | 200.689 | 200.626 | 200.665 |
| 2025.11.06 17:17 | 200.665 | 200.728 | 200.663 | 200.724 |
| 2025.11.06 17:18 | 200.725 | 200.798 | 200.722 | 200.792 |
| 2025.11.06 17:19 | 200.793 | 200.837 | 200.793 | 200.828 |
| 2025.11.06 17:20 | 200.827 | 200.879 | 200.800 | 200.877 |
| 2025.11.06 17:21 | 200.878 | 200.913 | 200.867 | 200.909 |
| 2025.11.06 17:22 | 200.909 | 200.919 | 200.878 | 200.882 |
| 2025.11.06 17:23 | 200.880 | 200.933 | 200.879 | 200.927 |
| 2025.11.06 17:24 | 200.930 | 200.964 | 200.930 | 200.964 |
| 2025.11.06 17:25 | 200.963 | 201.015 | 200.961 | 200.993 |
| 2025.11.06 17:26 | 200.993 | 200.993 | 200.917 | 200.924 |
| 2025.11.06 17:27 | 200.922 | 200.932 | 200.866 | 200.875 |
| 2025.11.06 17:28 | 200.875 | 200.904 | 200.859 | 200.894 |
| 2025.11.06 17:29 | 200.895 | 200.899 | 200.856 | 200.857 |
| 2025.11.06 17:30 | 200.856 | 200.863 | 200.809 | 200.813 |
| 2025.11.06 17:31 | 200.815 | 200.855 | 200.809 | 200.831 |
| 2025.11.06 17:32 | 200.832 | 200.853 | 200.774 | 200.790 |
| 2025.11.06 17:33 | 200.788 | 200.803 | 200.767 | 200.782 |
| 2025.11.06 17:34 | 200.781 | 200.791 | 200.761 | 200.787 |
| 2025.11.06 17:35 | 200.788 | 200.788 | 200.717 | 200.718 |
| 2025.11.06 17:36 | 200.718 | 200.749 | 200.652 | 200.658 |
| 2025.11.06 17:37 | 200.660 | 200.675 | 200.609 | 200.626 |
| 2025.11.06 17:38 | 200.623 | 200.667 | 200.601 | 200.623 |
| 2025.11.06 17:39 | 200.622 | 200.645 | 200.578 | 200.627 |
| 2025.11.06 17:40 | 200.626 | 200.647 | 200.579 | 200.586 |
| 2025.11.06 17:41 | 200.584 | 200.622 | 200.557 | 200.565 |
| 2025.11.06 17:42 | 200.565 | 200.618 | 200.564 | 200.611 |
| 2025.11.06 17:43 | 200.612 | 200.676 | 200.608 | 200.634 |
| 2025.11.06 17:44 | 200.636 | 200.640 | 200.524 | 200.546 |
| 2025.11.06 17:45 | 200.546 | 200.599 | 200.546 | 200.560 |
| 2025.11.06 17:46 | 200.563 | 200.574 | 200.505 | 200.507 |
| 2025.11.06 17:47 | 200.507 | 200.524 | 200.470 | 200.484 |
| 2025.11.06 17:48 | 200.486 | 200.525 | 200.466 | 200.498 |
| 2025.11.06 17:49 | 200.499 | 200.502 | 200.396 | 200.481 |
| 2025.11.06 17:50 | 200.480 | 200.526 | 200.473 | 200.476 |
| 2025.11.06 17:51 | 200.478 | 200.511 | 200.464 | 200.491 |
| 2025.11.06 17:52 | 200.489 | 200.499 | 200.464 | 200.489 |
| 2025.11.06 17:53 | 200.487 | 200.518 | 200.484 | 200.501 |
| 2025.11.06 17:54 | 200.501 | 200.595 | 200.494 | 200.595 |
| 2025.11.06 17:55 | 200.593 | 200.671 | 200.558 | 200.650 |
| 2025.11.06 17:56 | 200.651 | 200.658 | 200.584 | 200.604 |
| 2025.11.06 17:57 | 200.602 | 200.634 | 200.534 | 200.573 |
| 2025.11.06 17:58 | 200.572 | 200.601 | 200.566 | 200.576 |
| 2025.11.06 17:59 | 200.577 | 200.586 | 200.511 | 200.533 |
| 2025.11.06 18:00 | 200.535 | 200.587 | 200.533 | 200.580 |
| 2025.11.06 18:01 | 200.581 | 200.648 | 200.581 | 200.645 |
| 2025.11.06 18:02 | 200.644 | 200.648 | 200.577 | 200.588 |
| 2025.11.06 18:03 | 200.588 | 200.589 | 200.544 | 200.589 |
| 2025.11.06 18:04 | 200.588 | 200.623 | 200.576 | 200.619 |
| 2025.11.06 18:05 | 200.622 | 200.642 | 200.581 | 200.601 |
| 2025.11.06 18:06 | 200.601 | 200.641 | 200.590 | 200.594 |
| 2025.11.06 18:07 | 200.593 | 200.609 | 200.546 | 200.561 |
| 2025.11.06 18:08 | 200.563 | 200.643 | 200.562 | 200.641 |
| 2025.11.06 18:09 | 200.643 | 200.671 | 200.598 | 200.614 |
| 2025.11.06 18:10 | 200.616 | 200.616 | 200.571 | 200.582 |
| 2025.11.06 18:11 | 200.581 | 200.606 | 200.554 | 200.606 |
| 2025.11.06 18:12 | 200.608 | 200.611 | 200.540 | 200.558 |
| 2025.11.06 18:13 | 200.557 | 200.632 | 200.557 | 200.628 |
| 2025.11.06 18:14 | 200.628 | 200.653 | 200.617 | 200.651 |
| 2025.11.06 18:15 | 200.649 | 200.668 | 200.610 | 200.628 |
| 2025.11.06 18:16 | 200.630 | 200.643 | 200.577 | 200.595 |
| 2025.11.06 18:17 | 200.596 | 200.625 | 200.589 | 200.598 |
| 2025.11.06 18:18 | 200.601 | 200.620 | 200.529 | 200.547 |
| 2025.11.06 18:19 | 200.546 | 200.620 | 200.528 | 200.613 |
| 2025.11.06 18:20 | 200.610 | 200.662 | 200.603 | 200.646 |
| 2025.11.06 18:21 | 200.649 | 200.693 | 200.617 | 200.686 |
| 2025.11.06 18:22 | 200.684 | 200.689 | 200.600 | 200.614 |
| 2025.11.06 18:23 | 200.614 | 200.665 | 200.608 | 200.621 |
| 2025.11.06 18:24 | 200.622 | 200.626 | 200.593 | 200.613 |
| 2025.11.06 18:25 | 200.614 | 200.614 | 200.581 | 200.595 |
| 2025.11.06 18:26 | 200.593 | 200.628 | 200.583 | 200.626 |
| 2025.11.06 18:27 | 200.623 | 200.623 | 200.576 | 200.579 |
| 2025.11.06 18:28 | 200.578 | 200.612 | 200.576 | 200.598 |
| 2025.11.06 18:29 | 200.598 | 200.675 | 200.598 | 200.651 |
| 2025.11.06 18:30 | 200.652 | 200.658 | 200.589 | 200.606 |
| 2025.11.06 18:31 | 200.606 | 200.640 | 200.603 | 200.608 |
| 2025.11.06 18:32 | 200.609 | 200.623 | 200.580 | 200.585 |
| 2025.11.06 18:33 | 200.585 | 200.618 | 200.585 | 200.611 |
| 2025.11.06 18:34 | 200.612 | 200.630 | 200.595 | 200.629 |
| 2025.11.06 18:35 | 200.628 | 200.641 | 200.556 | 200.578 |
| 2025.11.06 18:36 | 200.576 | 200.640 | 200.575 | 200.615 |
| 2025.11.06 18:37 | 200.618 | 200.629 | 200.588 | 200.602 |
| 2025.11.06 18:38 | 200.603 | 200.619 | 200.587 | 200.590 |
| 2025.11.06 18:39 | 200.593 | 200.619 | 200.593 | 200.606 |
| 2025.11.06 18:40 | 200.609 | 200.627 | 200.577 | 200.623 |
| 2025.11.06 18:41 | 200.621 | 200.646 | 200.610 | 200.614 |
| 2025.11.06 18:42 | 200.617 | 200.632 | 200.607 | 200.607 |
| 2025.11.06 18:43 | 200.607 | 200.607 | 200.536 | 200.576 |
| 2025.11.06 18:44 | 200.577 | 200.603 | 200.571 | 200.593 |
| 2025.11.06 18:45 | 200.594 | 200.608 | 200.568 | 200.606 |
| 2025.11.06 18:46 | 200.606 | 200.621 | 200.588 | 200.608 |
| 2025.11.06 18:47 | 200.608 | 200.614 | 200.602 | 200.612 |
| 2025.11.06 18:48 | 200.609 | 200.620 | 200.594 | 200.605 |
| 2025.11.06 18:49 | 200.603 | 200.626 | 200.595 | 200.613 |
| 2025.11.06 18:50 | 200.614 | 200.631 | 200.593 | 200.629 |
| 2025.11.06 18:51 | 200.627 | 200.639 | 200.604 | 200.631 |
| 2025.11.06 18:52 | 200.631 | 200.669 | 200.628 | 200.667 |
| 2025.11.06 18:53 | 200.666 | 200.668 | 200.648 | 200.657 |
| 2025.11.06 18:54 | 200.658 | 200.692 | 200.647 | 200.672 |
| 2025.11.06 18:55 | 200.670 | 200.671 | 200.590 | 200.592 |
| 2025.11.06 18:56 | 200.593 | 200.597 | 200.505 | 200.514 |
| 2025.11.06 18:57 | 200.511 | 200.528 | 200.507 | 200.523 |
| 2025.11.06 18:58 | 200.525 | 200.526 | 200.493 | 200.495 |
| 2025.11.06 18:59 | 200.496 | 200.527 | 200.464 | 200.514 |
| 2025.11.06 19:00 | 200.510 | 200.601 | 200.488 | 200.594 |
| 2025.11.06 19:01 | 200.598 | 200.642 | 200.597 | 200.607 |
| 2025.11.06 19:02 | 200.606 | 200.618 | 200.551 | 200.616 |
| 2025.11.06 19:03 | 200.615 | 200.638 | 200.597 | 200.597 |
| 2025.11.06 19:04 | 200.598 | 200.670 | 200.582 | 200.650 |
| 2025.11.06 19:05 | 200.649 | 200.665 | 200.612 | 200.612 |
| 2025.11.06 19:06 | 200.611 | 200.652 | 200.587 | 200.648 |
| 2025.11.06 19:07 | 200.653 | 200.653 | 200.557 | 200.597 |
| 2025.11.06 19:08 | 200.598 | 200.610 | 200.540 | 200.574 |
| 2025.11.06 19:09 | 200.575 | 200.614 | 200.561 | 200.606 |
| 2025.11.06 19:10 | 200.606 | 200.620 | 200.595 | 200.607 |
| 2025.11.06 19:11 | 200.603 | 200.611 | 200.580 | 200.584 |
| 2025.11.06 19:12 | 200.584 | 200.593 | 200.558 | 200.562 |
| 2025.11.06 19:13 | 200.562 | 200.582 | 200.530 | 200.533 |
| 2025.11.06 19:14 | 200.534 | 200.544 | 200.478 | 200.479 |
| 2025.11.06 19:15 | 200.477 | 200.484 | 200.420 | 200.451 |
| 2025.11.06 19:16 | 200.453 | 200.469 | 200.443 | 200.469 |
| 2025.11.06 19:17 | 200.468 | 200.512 | 200.468 | 200.499 |
| 2025.11.06 19:18 | 200.500 | 200.536 | 200.500 | 200.511 |
| 2025.11.06 19:19 | 200.514 | 200.516 | 200.466 | 200.476 |
| 2025.11.06 19:20 | 200.478 | 200.484 | 200.450 | 200.471 |
| 2025.11.06 19:21 | 200.472 | 200.516 | 200.456 | 200.490 |
| 2025.11.06 19:22 | 200.492 | 200.504 | 200.470 | 200.476 |
| 2025.11.06 19:23 | 200.479 | 200.480 | 200.438 | 200.440 |
| 2025.11.06 19:24 | 200.441 | 200.450 | 200.418 | 200.419 |
| 2025.11.06 19:25 | 200.421 | 200.425 | 200.374 | 200.406 |
| 2025.11.06 19:26 | 200.407 | 200.417 | 200.316 | 200.322 |
| 2025.11.06 19:27 | 200.323 | 200.323 | 200.301 | 200.322 |
| 2025.11.06 19:28 | 200.320 | 200.348 | 200.315 | 200.329 |
| 2025.11.06 19:29 | 200.329 | 200.385 | 200.326 | 200.376 |
| 2025.11.06 19:30 | 200.375 | 200.454 | 200.371 | 200.450 |
| 2025.11.06 19:31 | 200.452 | 200.502 | 200.450 | 200.497 |
| 2025.11.06 19:32 | 200.496 | 200.574 | 200.496 | 200.574 |
| 2025.11.06 19:33 | 200.575 | 200.615 | 200.575 | 200.595 |
| 2025.11.06 19:34 | 200.597 | 200.603 | 200.533 | 200.551 |
| 2025.11.06 19:35 | 200.550 | 200.590 | 200.534 | 200.584 |
| 2025.11.06 19:36 | 200.584 | 200.584 | 200.542 | 200.567 |
| 2025.11.06 19:37 | 200.569 | 200.603 | 200.538 | 200.543 |
| 2025.11.06 19:38 | 200.544 | 200.573 | 200.525 | 200.559 |
| 2025.11.06 19:39 | 200.561 | 200.569 | 200.530 | 200.532 |
| 2025.11.06 19:40 | 200.533 | 200.547 | 200.511 | 200.530 |
| 2025.11.06 19:41 | 200.540 | 200.593 | 200.540 | 200.579 |
| 2025.11.06 19:42 | 200.580 | 200.625 | 200.570 | 200.623 |
| 2025.11.06 19:43 | 200.624 | 200.653 | 200.621 | 200.649 |
| 2025.11.06 19:44 | 200.650 | 200.660 | 200.631 | 200.658 |
| 2025.11.06 19:45 | 200.657 | 200.699 | 200.650 | 200.680 |
| 2025.11.06 19:46 | 200.681 | 200.716 | 200.678 | 200.701 |
| 2025.11.06 19:47 | 200.701 | 200.721 | 200.691 | 200.717 |
| 2025.11.06 19:48 | 200.716 | 200.732 | 200.692 | 200.709 |
| 2025.11.06 19:49 | 200.710 | 200.731 | 200.703 | 200.716 |
| 2025.11.06 19:50 | 200.717 | 200.751 | 200.712 | 200.750 |
| 2025.11.06 19:51 | 200.753 | 200.806 | 200.743 | 200.796 |
| 2025.11.06 19:52 | 200.796 | 200.837 | 200.792 | 200.828 |
| 2025.11.06 19:53 | 200.827 | 200.827 | 200.799 | 200.799 |
| 2025.11.06 19:54 | 200.799 | 200.847 | 200.797 | 200.839 |
| 2025.11.06 19:55 | 200.838 | 200.851 | 200.823 | 200.838 |
| 2025.11.06 19:56 | 200.837 | 200.866 | 200.821 | 200.828 |
| 2025.11.06 19:57 | 200.825 | 200.836 | 200.800 | 200.806 |
| 2025.11.06 19:58 | 200.804 | 200.819 | 200.795 | 200.796 |
| 2025.11.06 19:59 | 200.795 | 200.797 | 200.757 | 200.783 |
| 2025.11.06 20:00 | 200.789 | 200.817 | 200.775 | 200.817 |
| 2025.11.06 20:01 | 200.815 | 200.859 | 200.806 | 200.835 |
| 2025.11.06 20:02 | 200.840 | 200.845 | 200.812 | 200.832 |
| 2025.11.06 20:03 | 200.830 | 200.830 | 200.802 | 200.809 |
| 2025.11.06 20:04 | 200.806 | 200.818 | 200.791 | 200.792 |
| 2025.11.06 20:05 | 200.795 | 200.819 | 200.782 | 200.789 |
| 2025.11.06 20:06 | 200.788 | 200.788 | 200.744 | 200.780 |
| 2025.11.06 20:07 | 200.778 | 200.833 | 200.769 | 200.789 |
| 2025.11.06 20:08 | 200.790 | 200.815 | 200.787 | 200.801 |
| 2025.11.06 20:09 | 200.802 | 200.810 | 200.755 | 200.755 |
| 2025.11.06 20:10 | 200.756 | 200.839 | 200.747 | 200.825 |
| 2025.11.06 20:11 | 200.823 | 200.845 | 200.816 | 200.832 |
| 2025.11.06 20:12 | 200.833 | 200.843 | 200.823 | 200.843 |
| 2025.11.06 20:13 | 200.841 | 200.869 | 200.828 | 200.839 |
| 2025.11.06 20:14 | 200.839 | 200.855 | 200.816 | 200.852 |
| 2025.11.06 20:15 | 200.853 | 200.863 | 200.816 | 200.845 |
| 2025.11.06 20:16 | 200.844 | 200.862 | 200.817 | 200.817 |
| 2025.11.06 20:17 | 200.822 | 200.832 | 200.795 | 200.832 |
| 2025.11.06 20:18 | 200.830 | 200.852 | 200.818 | 200.849 |
| 2025.11.06 20:19 | 200.847 | 200.860 | 200.826 | 200.855 |
| 2025.11.06 20:20 | 200.854 | 200.899 | 200.853 | 200.896 |
| 2025.11.06 20:21 | 200.899 | 200.900 | 200.866 | 200.877 |
| 2025.11.06 20:22 | 200.878 | 200.885 | 200.853 | 200.872 |
| 2025.11.06 20:23 | 200.875 | 200.889 | 200.871 | 200.881 |
| 2025.11.06 20:24 | 200.882 | 200.914 | 200.876 | 200.911 |
| 2025.11.06 20:25 | 200.911 | 200.974 | 200.909 | 200.967 |
| 2025.11.06 20:26 | 200.966 | 201.026 | 200.966 | 200.986 |
| 2025.11.06 20:27 | 200.988 | 200.993 | 200.971 | 200.976 |
| 2025.11.06 20:28 | 200.977 | 200.988 | 200.968 | 200.985 |
| 2025.11.06 20:29 | 200.987 | 200.991 | 200.982 | 200.988 |
| 2025.11.06 20:30 | 200.986 | 201.022 | 200.982 | 201.022 |
| 2025.11.06 20:31 | 201.021 | 201.063 | 201.021 | 201.036 |
| 2025.11.06 20:32 | 201.038 | 201.038 | 201.026 | 201.034 |
| 2025.11.06 20:33 | 201.035 | 201.036 | 200.996 | 201.005 |
| 2025.11.06 20:34 | 201.006 | 201.019 | 200.998 | 201.019 |
| 2025.11.06 20:35 | 201.024 | 201.094 | 201.012 | 201.080 |
| 2025.11.06 20:36 | 201.082 | 201.094 | 201.062 | 201.081 |
| 2025.11.06 20:37 | 201.083 | 201.089 | 201.068 | 201.088 |
| 2025.11.06 20:38 | 201.089 | 201.089 | 201.061 | 201.082 |
| 2025.11.06 20:39 | 201.083 | 201.128 | 201.076 | 201.103 |
| 2025.11.06 20:40 | 201.104 | 201.134 | 201.099 | 201.125 |
| 2025.11.06 20:41 | 201.126 | 201.129 | 201.104 | 201.123 |
| 2025.11.06 20:42 | 201.121 | 201.131 | 201.115 | 201.129 |
| 2025.11.06 20:43 | 201.132 | 201.138 | 201.113 | 201.132 |
| 2025.11.06 20:44 | 201.132 | 201.152 | 201.132 | 201.138 |
| 2025.11.06 20:45 | 201.139 | 201.170 | 201.111 | 201.112 |
| 2025.11.06 20:46 | 201.113 | 201.114 | 201.078 | 201.081 |
| 2025.11.06 20:47 | 201.080 | 201.081 | 201.054 | 201.065 |
| 2025.11.06 20:48 | 201.066 | 201.129 | 201.065 | 201.109 |
| 2025.11.06 20:49 | 201.107 | 201.142 | 201.107 | 201.137 |
| 2025.11.06 20:50 | 201.138 | 201.160 | 201.112 | 201.127 |
| 2025.11.06 20:51 | 201.129 | 201.149 | 201.124 | 201.148 |
| 2025.11.06 20:52 | 201.148 | 201.164 | 201.148 | 201.158 |
| 2025.11.06 20:53 | 201.156 | 201.159 | 201.120 | 201.133 |
| 2025.11.06 20:54 | 201.135 | 201.139 | 201.119 | 201.123 |
| 2025.11.06 20:55 | 201.127 | 201.130 | 201.083 | 201.084 |
| 2025.11.06 20:56 | 201.086 | 201.108 | 201.081 | 201.090 |
| 2025.11.06 20:57 | 201.092 | 201.093 | 201.061 | 201.081 |
| 2025.11.06 20:58 | 201.080 | 201.098 | 201.077 | 201.089 |
| 2025.11.06 20:59 | 201.090 | 201.107 | 201.088 | 201.088 |
| 2025.11.06 21:00 | 201.088 | 201.088 | 201.073 | 201.080 |
| 2025.11.06 21:01 | 201.079 | 201.103 | 201.071 | 201.073 |
| 2025.11.06 21:02 | 201.074 | 201.075 | 201.047 | 201.051 |
| 2025.11.06 21:03 | 201.054 | 201.115 | 201.054 | 201.113 |
| 2025.11.06 21:04 | 201.115 | 201.124 | 201.103 | 201.119 |
| 2025.11.06 21:05 | 201.120 | 201.144 | 201.105 | 201.138 |
| 2025.11.06 21:06 | 201.135 | 201.165 | 201.131 | 201.162 |
| 2025.11.06 21:07 | 201.161 | 201.170 | 201.132 | 201.134 |
| 2025.11.06 21:08 | 201.132 | 201.137 | 201.102 | 201.111 |
| 2025.11.06 21:09 | 201.113 | 201.125 | 201.090 | 201.099 |
| 2025.11.06 21:10 | 201.099 | 201.130 | 201.099 | 201.130 |
| 2025.11.06 21:11 | 201.129 | 201.134 | 201.115 | 201.120 |
| 2025.11.06 21:12 | 201.122 | 201.138 | 201.120 | 201.134 |
| 2025.11.06 21:13 | 201.142 | 201.168 | 201.142 | 201.154 |
| 2025.11.06 21:14 | 201.154 | 201.176 | 201.151 | 201.169 |
| 2025.11.06 21:15 | 201.168 | 201.175 | 201.155 | 201.165 |
| 2025.11.06 21:16 | 201.165 | 201.169 | 201.152 | 201.163 |
| 2025.11.06 21:17 | 201.161 | 201.176 | 201.149 | 201.170 |
| 2025.11.06 21:18 | 201.168 | 201.169 | 201.141 | 201.144 |
| 2025.11.06 21:19 | 201.144 | 201.164 | 201.144 | 201.152 |
| 2025.11.06 21:20 | 201.150 | 201.161 | 201.145 | 201.147 |
| 2025.11.06 21:21 | 201.144 | 201.150 | 201.134 | 201.142 |
| 2025.11.06 21:22 | 201.144 | 201.166 | 201.141 | 201.157 |
| 2025.11.06 21:23 | 201.158 | 201.168 | 201.149 | 201.152 |
| 2025.11.06 21:24 | 201.150 | 201.155 | 201.133 | 201.139 |
| 2025.11.06 21:25 | 201.144 | 201.153 | 201.135 | 201.151 |
| 2025.11.06 21:26 | 201.150 | 201.159 | 201.132 | 201.156 |
| 2025.11.06 21:27 | 201.158 | 201.167 | 201.149 | 201.152 |
| 2025.11.06 21:28 | 201.151 | 201.184 | 201.150 | 201.182 |
| 2025.11.06 21:29 | 201.183 | 201.188 | 201.168 | 201.173 |
| 2025.11.06 21:30 | 201.174 | 201.189 | 201.168 | 201.172 |
| 2025.11.06 21:31 | 201.172 | 201.179 | 201.166 | 201.172 |
| 2025.11.06 21:32 | 201.173 | 201.203 | 201.173 | 201.201 |
| 2025.11.06 21:33 | 201.202 | 201.203 | 201.186 | 201.189 |
| 2025.11.06 21:34 | 201.189 | 201.192 | 201.174 | 201.181 |
| 2025.11.06 21:35 | 201.184 | 201.188 | 201.168 | 201.169 |
| 2025.11.06 21:36 | 201.170 | 201.187 | 201.162 | 201.167 |
| 2025.11.06 21:37 | 201.166 | 201.183 | 201.161 | 201.175 |
| 2025.11.06 21:38 | 201.174 | 201.181 | 201.164 | 201.172 |
| 2025.11.06 21:39 | 201.172 | 201.175 | 201.142 | 201.142 |
| 2025.11.06 21:40 | 201.139 | 201.148 | 201.136 | 201.147 |
| 2025.11.06 21:41 | 201.147 | 201.147 | 201.111 | 201.113 |
| 2025.11.06 21:42 | 201.112 | 201.115 | 201.092 | 201.092 |
| 2025.11.06 21:43 | 201.093 | 201.096 | 201.060 | 201.094 |
| 2025.11.06 21:44 | 201.096 | 201.104 | 201.072 | 201.091 |
| 2025.11.06 21:45 | 201.092 | 201.116 | 201.089 | 201.107 |
| 2025.11.06 21:46 | 201.094 | 201.118 | 201.093 | 201.112 |
| 2025.11.06 21:47 | 201.114 | 201.119 | 201.091 | 201.099 |
| 2025.11.06 21:48 | 201.098 | 201.105 | 201.079 | 201.094 |
| 2025.11.06 21:49 | 201.093 | 201.105 | 201.081 | 201.096 |
| 2025.11.06 21:50 | 201.097 | 201.103 | 201.059 | 201.070 |
| 2025.11.06 21:51 | 201.071 | 201.078 | 201.034 | 201.034 |
| 2025.11.06 21:52 | 201.034 | 201.040 | 201.004 | 201.014 |
| 2025.11.06 21:53 | 201.014 | 201.047 | 201.010 | 201.041 |
| 2025.11.06 21:54 | 201.041 | 201.072 | 201.036 | 201.053 |
| 2025.11.06 21:55 | 201.054 | 201.083 | 201.054 | 201.081 |
| 2025.11.06 21:56 | 201.082 | 201.089 | 201.067 | 201.087 |
| 2025.11.06 21:57 | 201.088 | 201.128 | 201.083 | 201.124 |
| 2025.11.06 21:58 | 201.124 | 201.140 | 201.110 | 201.118 |
| 2025.11.06 21:59 | 201.116 | 201.119 | 201.088 | 201.117 |
| 2025.11.06 22:00 | 201.118 | 201.124 | 201.105 | 201.114 |
| 2025.11.06 22:01 | 201.113 | 201.117 | 201.099 | 201.111 |
| 2025.11.06 22:02 | 201.112 | 201.112 | 201.071 | 201.090 |
| 2025.11.06 22:03 | 201.089 | 201.105 | 201.089 | 201.102 |
| 2025.11.06 22:04 | 201.101 | 201.109 | 201.090 | 201.106 |
| 2025.11.06 22:05 | 201.108 | 201.142 | 201.101 | 201.140 |
| 2025.11.06 22:06 | 201.138 | 201.146 | 201.133 | 201.139 |
| 2025.11.06 22:07 | 201.140 | 201.158 | 201.128 | 201.156 |
| 2025.11.06 22:08 | 201.157 | 201.159 | 201.140 | 201.148 |
| 2025.11.06 22:09 | 201.149 | 201.150 | 201.122 | 201.148 |
| 2025.11.06 22:10 | 201.145 | 201.152 | 201.138 | 201.142 |
| 2025.11.06 22:11 | 201.143 | 201.157 | 201.134 | 201.156 |
| 2025.11.06 22:12 | 201.157 | 201.171 | 201.135 | 201.137 |
| 2025.11.06 22:13 | 201.137 | 201.172 | 201.137 | 201.172 |
| 2025.11.06 22:14 | 201.170 | 201.185 | 201.169 | 201.185 |
| 2025.11.06 22:15 | 201.183 | 201.185 | 201.155 | 201.155 |
| 2025.11.06 22:16 | 201.154 | 201.166 | 201.134 | 201.163 |
| 2025.11.06 22:17 | 201.165 | 201.172 | 201.161 | 201.163 |
| 2025.11.06 22:18 | 201.164 | 201.172 | 201.157 | 201.161 |
| 2025.11.06 22:19 | 201.162 | 201.167 | 201.145 | 201.152 |
| 2025.11.06 22:20 | 201.153 | 201.165 | 201.126 | 201.132 |
| 2025.11.06 22:21 | 201.131 | 201.147 | 201.120 | 201.145 |
| 2025.11.06 22:22 | 201.146 | 201.146 | 201.124 | 201.134 |
| 2025.11.06 22:23 | 201.132 | 201.139 | 201.099 | 201.121 |
| 2025.11.06 22:24 | 201.123 | 201.134 | 201.118 | 201.123 |
| 2025.11.06 22:25 | 201.124 | 201.134 | 201.122 | 201.130 |
| 2025.11.06 22:26 | 201.132 | 201.133 | 201.113 | 201.115 |
| 2025.11.06 22:27 | 201.116 | 201.117 | 201.095 | 201.098 |
| 2025.11.06 22:28 | 201.098 | 201.101 | 201.085 | 201.088 |
| 2025.11.06 22:29 | 201.089 | 201.098 | 201.072 | 201.089 |
| 2025.11.06 22:30 | 201.090 | 201.113 | 201.086 | 201.087 |
| 2025.11.06 22:31 | 201.089 | 201.109 | 201.085 | 201.103 |
| 2025.11.06 22:32 | 201.104 | 201.106 | 201.086 | 201.097 |
| 2025.11.06 22:33 | 201.101 | 201.114 | 201.094 | 201.106 |
| 2025.11.06 22:34 | 201.107 | 201.123 | 201.106 | 201.114 |
| 2025.11.06 22:35 | 201.120 | 201.134 | 201.117 | 201.125 |
| 2025.11.06 22:36 | 201.128 | 201.134 | 201.118 | 201.129 |
| 2025.11.06 22:37 | 201.129 | 201.139 | 201.123 | 201.136 |
| 2025.11.06 22:38 | 201.134 | 201.152 | 201.132 | 201.147 |
| 2025.11.06 22:39 | 201.148 | 201.152 | 201.131 | 201.140 |
| 2025.11.06 22:40 | 201.140 | 201.160 | 201.137 | 201.141 |
| 2025.11.06 22:41 | 201.141 | 201.141 | 201.117 | 201.122 |
| 2025.11.06 22:42 | 201.121 | 201.124 | 201.095 | 201.096 |
| 2025.11.06 22:43 | 201.097 | 201.114 | 201.097 | 201.105 |
| 2025.11.06 22:44 | 201.105 | 201.108 | 201.100 | 201.100 |
| 2025.11.06 22:45 | 201.100 | 201.101 | 201.075 | 201.077 |
| 2025.11.06 22:46 | 201.077 | 201.080 | 201.025 | 201.038 |
| 2025.11.06 22:47 | 201.037 | 201.078 | 201.035 | 201.063 |
| 2025.11.06 22:48 | 201.062 | 201.064 | 201.029 | 201.038 |
| 2025.11.06 22:49 | 201.037 | 201.043 | 201.025 | 201.038 |
| 2025.11.06 22:50 | 201.035 | 201.089 | 201.030 | 201.086 |
| 2025.11.06 22:51 | 201.088 | 201.099 | 201.081 | 201.082 |
| 2025.11.06 22:52 | 201.081 | 201.097 | 201.077 | 201.084 |
| 2025.11.06 22:53 | 201.082 | 201.088 | 201.052 | 201.058 |
| 2025.11.06 22:54 | 201.059 | 201.077 | 201.029 | 201.030 |
| 2025.11.06 22:55 | 201.028 | 201.049 | 201.021 | 201.023 |
| 2025.11.06 22:56 | 201.024 | 201.031 | 200.993 | 200.993 |
| 2025.11.06 22:57 | 200.991 | 200.993 | 200.944 | 200.955 |
| 2025.11.06 22:58 | 200.954 | 200.984 | 200.951 | 200.978 |
| 2025.11.06 22:59 | 200.984 | 201.020 | 200.971 | 201.016 |
| 2025.11.06 23:00 | 201.023 | 201.023 | 200.979 | 201.017 |
| 2025.11.06 23:01 | 201.018 | 201.022 | 200.996 | 200.998 |
| 2025.11.06 23:02 | 200.996 | 201.010 | 200.991 | 201.006 |
| 2025.11.06 23:03 | 201.007 | 201.039 | 200.992 | 201.023 |
| 2025.11.06 23:04 | 201.024 | 201.052 | 201.022 | 201.051 |
| 2025.11.06 23:05 | 201.051 | 201.070 | 201.039 | 201.068 |
| 2025.11.06 23:06 | 201.067 | 201.073 | 201.059 | 201.070 |
| 2025.11.06 23:07 | 201.068 | 201.073 | 201.056 | 201.067 |
| 2025.11.06 23:08 | 201.069 | 201.069 | 201.036 | 201.036 |
| 2025.11.06 23:09 | 201.037 | 201.047 | 201.034 | 201.043 |
| 2025.11.06 23:10 | 201.036 | 201.044 | 201.022 | 201.024 |
| 2025.11.06 23:11 | 201.024 | 201.024 | 200.980 | 200.991 |
| 2025.11.06 23:12 | 200.993 | 201.001 | 200.991 | 200.995 |
| 2025.11.06 23:13 | 200.995 | 201.009 | 200.993 | 201.008 |
| 2025.11.06 23:14 | 201.007 | 201.020 | 201.004 | 201.005 |
| 2025.11.06 23:15 | 201.006 | 201.006 | 200.985 | 200.988 |
| 2025.11.06 23:16 | 200.990 | 201.004 | 200.988 | 200.991 |
| 2025.11.06 23:17 | 200.990 | 201.002 | 200.985 | 201.002 |
| 2025.11.06 23:18 | 201.000 | 201.019 | 200.996 | 201.019 |
| 2025.11.06 23:19 | 201.018 | 201.029 | 201.018 | 201.027 |
| 2025.11.06 23:20 | 201.029 | 201.029 | 201.020 | 201.022 |
| 2025.11.06 23:21 | 201.020 | 201.029 | 201.009 | 201.025 |
| 2025.11.06 23:22 | 201.024 | 201.031 | 201.015 | 201.015 |
| 2025.11.06 23:23 | 201.015 | 201.016 | 201.004 | 201.007 |
| 2025.11.06 23:24 | 201.008 | 201.039 | 201.005 | 201.039 |
| 2025.11.06 23:25 | 201.037 | 201.043 | 201.037 | 201.039 |
| 2025.11.06 23:26 | 201.038 | 201.039 | 201.035 | 201.035 |
| 2025.11.06 23:27 | 201.035 | 201.041 | 201.035 | 201.039 |
| 2025.11.06 23:28 | 201.039 | 201.041 | 201.022 | 201.023 |
| 2025.11.06 23:29 | 201.023 | 201.027 | 201.016 | 201.026 |
| 2025.11.06 23:30 | 201.027 | 201.055 | 201.018 | 201.047 |
| 2025.11.06 23:31 | 201.046 | 201.047 | 201.009 | 201.023 |
| 2025.11.06 23:32 | 201.023 | 201.023 | 200.991 | 201.012 |
| 2025.11.06 23:33 | 201.013 | 201.032 | 201.012 | 201.030 |
| 2025.11.06 23:34 | 201.033 | 201.070 | 201.033 | 201.070 |
| 2025.11.06 23:35 | 201.078 | 201.087 | 201.074 | 201.081 |
| 2025.11.06 23:36 | 201.079 | 201.091 | 201.068 | 201.073 |
| 2025.11.06 23:37 | 201.074 | 201.091 | 201.051 | 201.056 |
| 2025.11.06 23:38 | 201.056 | 201.082 | 201.054 | 201.082 |
| 2025.11.06 23:39 | 201.083 | 201.084 | 201.063 | 201.063 |
| 2025.11.06 23:40 | 201.064 | 201.068 | 201.062 | 201.068 |
| 2025.11.06 23:41 | 201.071 | 201.079 | 201.071 | 201.077 |
| 2025.11.06 23:42 | 201.079 | 201.099 | 201.071 | 201.084 |
| 2025.11.06 23:43 | 201.084 | 201.102 | 201.069 | 201.077 |
| 2025.11.06 23:44 | 201.077 | 201.079 | 201.061 | 201.064 |
| 2025.11.06 23:45 | 201.065 | 201.069 | 201.036 | 201.046 |
| 2025.11.06 23:46 | 201.048 | 201.049 | 201.024 | 201.034 |
| 2025.11.06 23:47 | 201.036 | 201.082 | 201.036 | 201.077 |
| 2025.11.06 23:48 | 201.079 | 201.085 | 201.069 | 201.077 |
| 2025.11.06 23:49 | 201.078 | 201.094 | 201.075 | 201.086 |
| 2025.11.06 23:50 | 201.086 | 201.101 | 201.073 | 201.075 |
| 2025.11.06 23:51 | 201.075 | 201.091 | 201.070 | 201.089 |
| 2025.11.06 23:52 | 201.089 | 201.102 | 201.086 | 201.102 |
| 2025.11.06 23:53 | 201.102 | 201.104 | 201.084 | 201.088 |
| 2025.11.06 23:54 | 201.090 | 201.098 | 201.087 | 201.089 |
| 2025.11.06 23:55 | 201.091 | 201.098 | 201.079 | 201.095 |
| 2025.11.06 23:56 | 201.095 | 201.098 | 201.086 | 201.092 |
| 2025.11.06 23:57 | 201.093 | 201.105 | 201.067 | 201.100 |
| 2025.11.06 23:58 | 201.097 | 201.104 | 201.067 | 201.068 |
| 2025.11.06 23:59 | 201.068 | 201.099 | 201.061 | 201.063 |
| 2025.11.07 00:00 | 201.063 | 201.063 | 200.817 | 200.875 |
| 2025.11.07 00:04 | 200.875 | 200.890 | 200.839 | 200.853 |
| 2025.11.07 00:05 | 200.882 | 200.933 | 200.874 | 200.890 |
| 2025.11.07 00:06 | 200.890 | 200.890 | 200.881 | 200.884 |
| 2025.11.07 00:07 | 200.884 | 200.890 | 200.884 | 200.885 |
| 2025.11.07 00:08 | 200.889 | 200.897 | 200.885 | 200.885 |
| 2025.11.07 00:09 | 200.885 | 200.885 | 200.885 | 200.885 |
| 2025.11.07 00:10 | 200.885 | 200.885 | 200.885 | 200.885 |
| 2025.11.07 00:11 | 200.881 | 200.896 | 200.879 | 200.884 |
| 2025.11.07 00:12 | 200.884 | 200.885 | 200.884 | 200.885 |
| 2025.11.07 00:13 | 200.885 | 200.885 | 200.885 | 200.885 |
| 2025.11.07 00:14 | 200.885 | 200.885 | 200.881 | 200.881 |
| 2025.11.07 00:15 | 200.881 | 200.882 | 200.880 | 200.882 |
| 2025.11.07 00:16 | 200.882 | 200.882 | 200.881 | 200.882 |
| 2025.11.07 00:17 | 200.882 | 200.882 | 200.882 | 200.882 |
| 2025.11.07 00:18 | 200.882 | 200.882 | 200.882 | 200.882 |
| 2025.11.07 00:19 | 200.882 | 200.882 | 200.849 | 200.849 |
| 2025.11.07 00:20 | 200.852 | 200.862 | 200.849 | 200.862 |
| 2025.11.07 00:21 | 200.863 | 200.892 | 200.863 | 200.892 |
| 2025.11.07 00:22 | 200.892 | 200.892 | 200.884 | 200.887 |
| 2025.11.07 00:23 | 200.885 | 200.888 | 200.885 | 200.886 |
| 2025.11.07 00:24 | 200.886 | 200.889 | 200.885 | 200.889 |
| 2025.11.07 00:25 | 200.889 | 200.889 | 200.864 | 200.866 |
| 2025.11.07 00:26 | 200.867 | 200.868 | 200.866 | 200.867 |
| 2025.11.07 00:27 | 200.867 | 200.867 | 200.816 | 200.819 |
| 2025.11.07 00:28 | 200.822 | 200.846 | 200.799 | 200.799 |
| 2025.11.07 00:29 | 200.803 | 200.883 | 200.801 | 200.873 |
| 2025.11.07 00:30 | 200.875 | 200.903 | 200.859 | 200.903 |
| 2025.11.07 00:31 | 200.903 | 200.917 | 200.896 | 200.912 |
| 2025.11.07 00:32 | 200.912 | 200.925 | 200.909 | 200.924 |
| 2025.11.07 00:33 | 200.921 | 200.925 | 200.885 | 200.907 |
| 2025.11.07 00:34 | 200.898 | 200.926 | 200.879 | 200.893 |
| 2025.11.07 00:35 | 200.892 | 200.920 | 200.890 | 200.902 |
| 2025.11.07 00:36 | 200.904 | 200.933 | 200.899 | 200.933 |
| 2025.11.07 00:37 | 200.930 | 200.971 | 200.927 | 200.968 |
| 2025.11.07 00:38 | 200.968 | 200.971 | 200.956 | 200.971 |
| 2025.11.07 00:39 | 200.971 | 200.979 | 200.969 | 200.976 |
| 2025.11.07 00:40 | 200.976 | 200.989 | 200.974 | 200.982 |
| 2025.11.07 00:41 | 200.984 | 200.991 | 200.961 | 200.967 |
| 2025.11.07 00:42 | 200.967 | 200.984 | 200.966 | 200.979 |
| 2025.11.07 00:43 | 200.979 | 200.998 | 200.969 | 200.991 |
| 2025.11.07 00:44 | 200.991 | 200.999 | 200.988 | 200.996 |
| 2025.11.07 00:45 | 200.995 | 201.008 | 200.989 | 201.005 |
| 2025.11.07 00:46 | 201.007 | 201.010 | 200.997 | 200.997 |
| 2025.11.07 00:47 | 200.997 | 200.999 | 200.986 | 200.996 |
| 2025.11.07 00:48 | 200.997 | 201.000 | 200.994 | 200.995 |
| 2025.11.07 00:49 | 200.997 | 200.999 | 200.985 | 200.985 |
| 2025.11.07 00:50 | 200.987 | 200.990 | 200.981 | 200.984 |
| 2025.11.07 00:51 | 200.981 | 200.987 | 200.973 | 200.977 |
| 2025.11.07 00:52 | 200.978 | 200.978 | 200.960 | 200.966 |
| 2025.11.07 00:53 | 200.965 | 200.974 | 200.954 | 200.964 |
| 2025.11.07 00:54 | 200.962 | 200.967 | 200.954 | 200.966 |
| 2025.11.07 00:55 | 200.965 | 200.969 | 200.949 | 200.963 |
| 2025.11.07 00:56 | 200.962 | 200.969 | 200.951 | 200.961 |
| 2025.11.07 00:57 | 200.963 | 200.964 | 200.933 | 200.943 |
| 2025.11.07 00:58 | 200.945 | 200.954 | 200.918 | 200.924 |
| 2025.11.07 00:59 | 200.924 | 200.973 | 200.895 | 200.963 |
| 2025.11.07 01:00 | 200.968 | 201.016 | 200.877 | 200.992 |
| 2025.11.07 01:01 | 200.992 | 201.011 | 200.989 | 200.992 |
| 2025.11.07 01:02 | 200.992 | 200.996 | 200.981 | 200.984 |
| 2025.11.07 01:03 | 200.983 | 200.991 | 200.968 | 200.990 |
| 2025.11.07 01:04 | 200.991 | 200.992 | 200.975 | 200.975 |
| 2025.11.07 01:05 | 200.975 | 200.981 | 200.964 | 200.971 |
| 2025.11.07 01:06 | 200.971 | 200.984 | 200.968 | 200.975 |
| 2025.11.07 01:07 | 200.976 | 200.976 | 200.970 | 200.973 |
| 2025.11.07 01:08 | 200.971 | 200.975 | 200.967 | 200.968 |
| 2025.11.07 01:09 | 200.971 | 200.977 | 200.971 | 200.973 |
| 2025.11.07 01:10 | 200.976 | 200.987 | 200.950 | 200.984 |
| 2025.11.07 01:11 | 200.986 | 200.996 | 200.978 | 200.978 |
| 2025.11.07 01:12 | 200.979 | 200.987 | 200.973 | 200.976 |
| 2025.11.07 01:13 | 200.973 | 200.979 | 200.962 | 200.972 |
| 2025.11.07 01:14 | 200.971 | 200.972 | 200.962 | 200.965 |
| 2025.11.07 01:15 | 200.964 | 200.970 | 200.962 | 200.968 |
| 2025.11.07 01:16 | 200.967 | 200.968 | 200.955 | 200.961 |
| 2025.11.07 01:17 | 200.963 | 200.963 | 200.959 | 200.959 |
| 2025.11.07 01:18 | 200.961 | 200.963 | 200.944 | 200.955 |
| 2025.11.07 01:19 | 200.951 | 200.951 | 200.912 | 200.931 |
| 2025.11.07 01:20 | 200.931 | 200.939 | 200.927 | 200.931 |
| 2025.11.07 01:21 | 200.932 | 200.932 | 200.908 | 200.914 |
| 2025.11.07 01:22 | 200.912 | 200.926 | 200.905 | 200.907 |
| 2025.11.07 01:23 | 200.908 | 200.924 | 200.908 | 200.908 |
| 2025.11.07 01:24 | 200.911 | 200.913 | 200.889 | 200.894 |
| 2025.11.07 01:25 | 200.893 | 200.897 | 200.883 | 200.884 |
| 2025.11.07 01:26 | 200.883 | 200.900 | 200.867 | 200.871 |
| 2025.11.07 01:27 | 200.870 | 200.889 | 200.870 | 200.886 |
| 2025.11.07 01:28 | 200.884 | 200.886 | 200.854 | 200.864 |
| 2025.11.07 01:29 | 200.861 | 200.865 | 200.855 | 200.860 |
| 2025.11.07 01:30 | 200.861 | 200.873 | 200.859 | 200.870 |
| 2025.11.07 01:31 | 200.872 | 200.895 | 200.872 | 200.895 |
| 2025.11.07 01:32 | 200.899 | 200.900 | 200.887 | 200.895 |
| 2025.11.07 01:33 | 200.899 | 200.942 | 200.899 | 200.916 |
| 2025.11.07 01:34 | 200.914 | 200.948 | 200.914 | 200.947 |
| 2025.11.07 01:35 | 200.947 | 200.975 | 200.943 | 200.961 |
| 2025.11.07 01:36 | 200.961 | 200.961 | 200.929 | 200.932 |
| 2025.11.07 01:37 | 200.931 | 200.942 | 200.912 | 200.916 |
| 2025.11.07 01:38 | 200.915 | 200.948 | 200.914 | 200.943 |
| 2025.11.07 01:39 | 200.942 | 200.945 | 200.909 | 200.913 |
| 2025.11.07 01:40 | 200.912 | 200.913 | 200.891 | 200.892 |
| 2025.11.07 01:41 | 200.893 | 200.896 | 200.891 | 200.894 |
| 2025.11.07 01:42 | 200.893 | 200.895 | 200.814 | 200.854 |
| 2025.11.07 01:43 | 200.855 | 200.882 | 200.848 | 200.879 |
| 2025.11.07 01:44 | 200.880 | 200.889 | 200.874 | 200.882 |
| 2025.11.07 01:45 | 200.883 | 200.898 | 200.880 | 200.895 |
| 2025.11.07 01:46 | 200.895 | 200.912 | 200.890 | 200.900 |
| 2025.11.07 01:47 | 200.900 | 200.909 | 200.879 | 200.882 |
| 2025.11.07 01:48 | 200.882 | 200.900 | 200.879 | 200.897 |
| 2025.11.07 01:49 | 200.899 | 200.906 | 200.896 | 200.901 |
| 2025.11.07 01:50 | 200.902 | 200.909 | 200.899 | 200.906 |
| 2025.11.07 01:51 | 200.906 | 200.912 | 200.903 | 200.907 |
| 2025.11.07 01:52 | 200.909 | 200.909 | 200.906 | 200.909 |
| 2025.11.07 01:53 | 200.919 | 200.939 | 200.919 | 200.934 |
| 2025.11.07 01:54 | 200.940 | 200.961 | 200.939 | 200.958 |
| 2025.11.07 01:55 | 200.963 | 200.965 | 200.935 | 200.947 |
| 2025.11.07 01:56 | 200.945 | 200.952 | 200.940 | 200.947 |
| 2025.11.07 01:57 | 200.947 | 201.014 | 200.941 | 200.990 |
| 2025.11.07 01:58 | 200.990 | 201.012 | 200.978 | 200.994 |
| 2025.11.07 01:59 | 200.995 | 201.003 | 200.961 | 200.968 |
| 2025.11.07 02:00 | 200.977 | 200.980 | 200.894 | 200.899 |
| 2025.11.07 02:01 | 200.897 | 200.899 | 200.839 | 200.843 |
| 2025.11.07 02:02 | 200.847 | 200.973 | 200.847 | 200.971 |
| 2025.11.07 02:03 | 200.970 | 201.046 | 200.956 | 201.011 |
| 2025.11.07 02:04 | 201.014 | 201.018 | 200.993 | 201.003 |
| 2025.11.07 02:05 | 201.001 | 201.046 | 200.984 | 201.040 |
| 2025.11.07 02:06 | 201.039 | 201.111 | 201.039 | 201.105 |
| 2025.11.07 02:07 | 201.106 | 201.123 | 201.074 | 201.105 |
| 2025.11.07 02:08 | 201.106 | 201.124 | 201.078 | 201.086 |
| 2025.11.07 02:09 | 201.087 | 201.088 | 201.017 | 201.034 |
| 2025.11.07 02:10 | 201.036 | 201.073 | 201.033 | 201.069 |
| 2025.11.07 02:11 | 201.069 | 201.069 | 201.009 | 201.016 |
| 2025.11.07 02:12 | 201.006 | 201.006 | 200.915 | 200.925 |
| 2025.11.07 02:13 | 200.923 | 200.930 | 200.845 | 200.860 |
| 2025.11.07 02:14 | 200.862 | 200.900 | 200.851 | 200.894 |
| 2025.11.07 02:15 | 200.893 | 200.936 | 200.891 | 200.926 |
| 2025.11.07 02:16 | 200.924 | 200.943 | 200.924 | 200.930 |
| 2025.11.07 02:17 | 200.930 | 200.955 | 200.909 | 200.927 |
| 2025.11.07 02:18 | 200.929 | 200.938 | 200.923 | 200.927 |
| 2025.11.07 02:19 | 200.928 | 200.958 | 200.925 | 200.953 |
| 2025.11.07 02:20 | 200.952 | 200.967 | 200.925 | 200.957 |
| 2025.11.07 02:21 | 200.958 | 200.975 | 200.926 | 200.926 |
| 2025.11.07 02:22 | 200.925 | 200.956 | 200.918 | 200.944 |
| 2025.11.07 02:23 | 200.945 | 200.959 | 200.931 | 200.935 |
| 2025.11.07 02:24 | 200.934 | 200.965 | 200.933 | 200.952 |
| 2025.11.07 02:25 | 200.954 | 200.992 | 200.954 | 200.986 |
| 2025.11.07 02:26 | 200.984 | 200.987 | 200.960 | 200.962 |
| 2025.11.07 02:27 | 200.963 | 200.995 | 200.951 | 200.986 |
| 2025.11.07 02:28 | 200.989 | 201.031 | 200.989 | 200.993 |
| 2025.11.07 02:29 | 200.995 | 201.009 | 200.985 | 201.008 |
| 2025.11.07 02:30 | 201.007 | 201.030 | 200.994 | 201.013 |
| 2025.11.07 02:31 | 201.014 | 201.031 | 200.999 | 201.025 |
| 2025.11.07 02:32 | 201.024 | 201.058 | 201.024 | 201.055 |
| 2025.11.07 02:33 | 201.054 | 201.078 | 201.054 | 201.071 |
| 2025.11.07 02:34 | 201.073 | 201.095 | 201.067 | 201.092 |
| 2025.11.07 02:35 | 201.090 | 201.137 | 201.078 | 201.137 |
| 2025.11.07 02:36 | 201.138 | 201.154 | 201.122 | 201.126 |
| 2025.11.07 02:37 | 201.127 | 201.196 | 201.117 | 201.193 |
| 2025.11.07 02:38 | 201.194 | 201.208 | 201.180 | 201.183 |
| 2025.11.07 02:39 | 201.182 | 201.205 | 201.179 | 201.196 |
| 2025.11.07 02:40 | 201.197 | 201.222 | 201.174 | 201.185 |
| 2025.11.07 02:41 | 201.186 | 201.195 | 201.170 | 201.183 |
| 2025.11.07 02:42 | 201.183 | 201.227 | 201.175 | 201.209 |
| 2025.11.07 02:43 | 201.212 | 201.214 | 201.200 | 201.212 |
| 2025.11.07 02:44 | 201.213 | 201.238 | 201.206 | 201.236 |
| 2025.11.07 02:45 | 201.237 | 201.247 | 201.177 | 201.178 |
| 2025.11.07 02:46 | 201.176 | 201.216 | 201.176 | 201.212 |
| 2025.11.07 02:47 | 201.207 | 201.242 | 201.207 | 201.222 |
| 2025.11.07 02:48 | 201.224 | 201.240 | 201.198 | 201.206 |
| 2025.11.07 02:49 | 201.207 | 201.210 | 201.189 | 201.196 |
| 2025.11.07 02:50 | 201.194 | 201.196 | 201.162 | 201.166 |
| 2025.11.07 02:51 | 201.166 | 201.175 | 201.156 | 201.169 |
| 2025.11.07 02:52 | 201.171 | 201.179 | 201.118 | 201.132 |
| 2025.11.07 02:53 | 201.130 | 201.165 | 201.105 | 201.146 |
| 2025.11.07 02:54 | 201.144 | 201.222 | 201.105 | 201.160 |
| 2025.11.07 02:55 | 201.160 | 201.190 | 201.130 | 201.153 |
| 2025.11.07 02:56 | 201.154 | 201.168 | 201.115 | 201.118 |
| 2025.11.07 02:57 | 201.117 | 201.142 | 201.113 | 201.117 |
| 2025.11.07 02:58 | 201.119 | 201.145 | 201.117 | 201.120 |
| 2025.11.07 02:59 | 201.121 | 201.130 | 201.103 | 201.103 |
| 2025.11.07 03:00 | 201.090 | 201.105 | 201.081 | 201.084 |
| 2025.11.07 03:01 | 201.083 | 201.128 | 201.081 | 201.126 |
| 2025.11.07 03:02 | 201.128 | 201.154 | 201.092 | 201.101 |
| 2025.11.07 03:03 | 201.101 | 201.110 | 201.081 | 201.089 |
| 2025.11.07 03:04 | 201.088 | 201.128 | 201.079 | 201.111 |
| 2025.11.07 03:05 | 201.110 | 201.115 | 201.087 | 201.095 |
| 2025.11.07 03:06 | 201.094 | 201.094 | 201.049 | 201.083 |
| 2025.11.07 03:07 | 201.083 | 201.083 | 201.055 | 201.064 |
| 2025.11.07 03:08 | 201.065 | 201.111 | 201.065 | 201.103 |
| 2025.11.07 03:09 | 201.103 | 201.116 | 201.071 | 201.078 |
| 2025.11.07 03:10 | 201.080 | 201.110 | 201.078 | 201.110 |
| 2025.11.07 03:11 | 201.111 | 201.167 | 201.104 | 201.167 |
| 2025.11.07 03:12 | 201.167 | 201.208 | 201.165 | 201.198 |
| 2025.11.07 03:13 | 201.199 | 201.233 | 201.196 | 201.215 |
| 2025.11.07 03:14 | 201.215 | 201.228 | 201.186 | 201.226 |
| 2025.11.07 03:15 | 201.226 | 201.235 | 201.196 | 201.220 |
| 2025.11.07 03:16 | 201.220 | 201.240 | 201.216 | 201.227 |
| 2025.11.07 03:17 | 201.228 | 201.238 | 201.205 | 201.211 |
| 2025.11.07 03:18 | 201.212 | 201.213 | 201.185 | 201.188 |
| 2025.11.07 03:19 | 201.188 | 201.209 | 201.138 | 201.138 |
| 2025.11.07 03:20 | 201.136 | 201.161 | 201.119 | 201.120 |
| 2025.11.07 03:21 | 201.124 | 201.168 | 201.122 | 201.157 |
| 2025.11.07 03:22 | 201.155 | 201.200 | 201.146 | 201.192 |
| 2025.11.07 03:23 | 201.191 | 201.219 | 201.191 | 201.213 |
| 2025.11.07 03:24 | 201.214 | 201.220 | 201.195 | 201.220 |
| 2025.11.07 03:25 | 201.220 | 201.220 | 201.183 | 201.201 |
| 2025.11.07 03:26 | 201.201 | 201.201 | 201.147 | 201.148 |
| 2025.11.07 03:27 | 201.147 | 201.169 | 201.141 | 201.154 |
| 2025.11.07 03:28 | 201.155 | 201.161 | 201.146 | 201.149 |
| 2025.11.07 03:29 | 201.150 | 201.155 | 201.065 | 201.066 |
| 2025.11.07 03:30 | 201.067 | 201.106 | 201.066 | 201.087 |
| 2025.11.07 03:31 | 201.085 | 201.130 | 201.085 | 201.125 |
| 2025.11.07 03:32 | 201.123 | 201.143 | 201.102 | 201.111 |
| 2025.11.07 03:33 | 201.110 | 201.111 | 201.039 | 201.041 |
| 2025.11.07 03:34 | 201.042 | 201.042 | 200.910 | 200.931 |
| 2025.11.07 03:35 | 200.930 | 200.956 | 200.905 | 200.952 |
| 2025.11.07 03:36 | 200.953 | 200.978 | 200.947 | 200.976 |
| 2025.11.07 03:37 | 200.975 | 201.014 | 200.968 | 201.007 |
| 2025.11.07 03:38 | 201.009 | 201.027 | 200.997 | 201.015 |
| 2025.11.07 03:39 | 201.016 | 201.070 | 201.012 | 201.065 |
| 2025.11.07 03:40 | 201.067 | 201.067 | 201.021 | 201.049 |
| 2025.11.07 03:41 | 201.050 | 201.070 | 201.009 | 201.012 |
| 2025.11.07 03:42 | 201.013 | 201.028 | 200.997 | 201.002 |
| 2025.11.07 03:43 | 201.003 | 201.038 | 200.990 | 201.038 |
| 2025.11.07 03:44 | 201.038 | 201.043 | 201.014 | 201.022 |
| 2025.11.07 03:45 | 201.024 | 201.056 | 201.016 | 201.050 |
| 2025.11.07 03:46 | 201.052 | 201.068 | 201.019 | 201.019 |
| 2025.11.07 03:47 | 201.020 | 201.022 | 200.991 | 201.006 |
| 2025.11.07 03:48 | 201.007 | 201.050 | 201.005 | 201.038 |
| 2025.11.07 03:49 | 201.037 | 201.039 | 201.015 | 201.022 |
| 2025.11.07 03:50 | 201.020 | 201.041 | 201.006 | 201.036 |
| 2025.11.07 03:51 | 201.038 | 201.048 | 201.030 | 201.038 |
| 2025.11.07 03:52 | 201.040 | 201.061 | 201.004 | 201.004 |
| 2025.11.07 03:53 | 201.003 | 201.005 | 200.986 | 200.994 |
| 2025.11.07 03:54 | 200.995 | 201.014 | 200.991 | 201.010 |
| 2025.11.07 03:55 | 201.012 | 201.024 | 201.004 | 201.014 |
| 2025.11.07 03:56 | 201.017 | 201.025 | 201.003 | 201.008 |
| 2025.11.07 03:57 | 201.010 | 201.012 | 200.958 | 200.980 |
| 2025.11.07 03:58 | 200.981 | 200.983 | 200.955 | 200.971 |
| 2025.11.07 03:59 | 200.972 | 200.993 | 200.969 | 200.989 |
| 2025.11.07 04:00 | 200.987 | 200.989 | 200.933 | 200.980 |
| 2025.11.07 04:01 | 200.981 | 200.991 | 200.973 | 200.989 |
| 2025.11.07 04:02 | 200.988 | 201.011 | 200.944 | 200.944 |
| 2025.11.07 04:03 | 200.944 | 200.981 | 200.942 | 200.973 |
| 2025.11.07 04:04 | 200.973 | 200.973 | 200.959 | 200.963 |
| 2025.11.07 04:05 | 200.962 | 200.962 | 200.912 | 200.931 |
| 2025.11.07 04:06 | 200.932 | 200.944 | 200.921 | 200.924 |
| 2025.11.07 04:07 | 200.923 | 200.944 | 200.911 | 200.934 |
| 2025.11.07 04:08 | 200.935 | 200.959 | 200.931 | 200.956 |
| 2025.11.07 04:09 | 200.957 | 200.985 | 200.943 | 200.985 |
| 2025.11.07 04:10 | 200.985 | 200.986 | 200.967 | 200.975 |
| 2025.11.07 04:11 | 200.976 | 200.976 | 200.926 | 200.929 |
| 2025.11.07 04:12 | 200.930 | 200.943 | 200.925 | 200.927 |
| 2025.11.07 04:13 | 200.927 | 200.929 | 200.904 | 200.927 |
| 2025.11.07 04:14 | 200.928 | 200.935 | 200.923 | 200.934 |
| 2025.11.07 04:15 | 200.929 | 200.934 | 200.917 | 200.919 |
| 2025.11.07 04:16 | 200.921 | 200.921 | 200.896 | 200.899 |
| 2025.11.07 04:17 | 200.900 | 200.916 | 200.892 | 200.903 |
| 2025.11.07 04:18 | 200.903 | 200.917 | 200.894 | 200.916 |
| 2025.11.07 04:19 | 200.917 | 200.917 | 200.881 | 200.881 |
| 2025.11.07 04:20 | 200.883 | 200.887 | 200.872 | 200.884 |
| 2025.11.07 04:21 | 200.883 | 200.894 | 200.869 | 200.870 |
| 2025.11.07 04:22 | 200.868 | 200.870 | 200.852 | 200.860 |
| 2025.11.07 04:23 | 200.860 | 200.860 | 200.803 | 200.844 |
| 2025.11.07 04:24 | 200.846 | 200.866 | 200.834 | 200.834 |
| 2025.11.07 04:25 | 200.836 | 200.864 | 200.836 | 200.860 |
| 2025.11.07 04:26 | 200.859 | 200.877 | 200.849 | 200.850 |
| 2025.11.07 04:27 | 200.850 | 200.850 | 200.821 | 200.826 |
| 2025.11.07 04:28 | 200.825 | 200.826 | 200.803 | 200.821 |
| 2025.11.07 04:29 | 200.821 | 200.840 | 200.809 | 200.840 |
| 2025.11.07 04:30 | 200.840 | 200.841 | 200.815 | 200.836 |
| 2025.11.07 04:31 | 200.838 | 200.844 | 200.832 | 200.833 |
| 2025.11.07 04:32 | 200.837 | 200.856 | 200.837 | 200.856 |
| 2025.11.07 04:33 | 200.856 | 200.880 | 200.855 | 200.869 |
| 2025.11.07 04:34 | 200.868 | 200.881 | 200.862 | 200.881 |
| 2025.11.07 04:35 | 200.878 | 200.892 | 200.862 | 200.888 |
| 2025.11.07 04:36 | 200.886 | 200.905 | 200.883 | 200.905 |
| 2025.11.07 04:37 | 200.904 | 200.925 | 200.888 | 200.922 |
| 2025.11.07 04:38 | 200.922 | 200.953 | 200.922 | 200.938 |
| 2025.11.07 04:39 | 200.940 | 200.941 | 200.919 | 200.921 |
| 2025.11.07 04:40 | 200.923 | 200.928 | 200.904 | 200.913 |
| 2025.11.07 04:41 | 200.912 | 200.916 | 200.899 | 200.909 |
| 2025.11.07 04:42 | 200.910 | 200.914 | 200.896 | 200.914 |
| 2025.11.07 04:43 | 200.914 | 200.931 | 200.912 | 200.923 |
| 2025.11.07 04:44 | 200.923 | 200.925 | 200.894 | 200.917 |
| 2025.11.07 04:45 | 200.918 | 200.940 | 200.913 | 200.930 |
| 2025.11.07 04:46 | 200.931 | 200.935 | 200.909 | 200.930 |
| 2025.11.07 04:47 | 200.929 | 200.946 | 200.925 | 200.942 |
| 2025.11.07 04:48 | 200.942 | 200.985 | 200.930 | 200.957 |
| 2025.11.07 04:49 | 200.957 | 200.967 | 200.945 | 200.949 |
| 2025.11.07 04:50 | 200.947 | 200.955 | 200.936 | 200.942 |
| 2025.11.07 04:51 | 200.943 | 200.958 | 200.942 | 200.955 |
| 2025.11.07 04:52 | 200.954 | 200.958 | 200.948 | 200.951 |
| 2025.11.07 04:53 | 200.946 | 200.948 | 200.916 | 200.916 |
| 2025.11.07 04:54 | 200.915 | 200.924 | 200.904 | 200.921 |
| 2025.11.07 04:55 | 200.922 | 200.941 | 200.912 | 200.935 |
| 2025.11.07 04:56 | 200.938 | 200.947 | 200.937 | 200.944 |
| 2025.11.07 04:57 | 200.945 | 200.956 | 200.944 | 200.955 |
| 2025.11.07 04:58 | 200.953 | 200.964 | 200.951 | 200.961 |
| 2025.11.07 04:59 | 200.961 | 200.964 | 200.942 | 200.942 |
| 2025.11.07 05:00 | 200.936 | 200.975 | 200.935 | 200.960 |
| 2025.11.07 05:01 | 200.959 | 200.981 | 200.958 | 200.970 |
| 2025.11.07 05:02 | 200.969 | 200.976 | 200.957 | 200.971 |
| 2025.11.07 05:03 | 200.969 | 200.976 | 200.948 | 200.975 |
| 2025.11.07 05:04 | 200.972 | 200.979 | 200.960 | 200.969 |
| 2025.11.07 05:05 | 200.971 | 200.977 | 200.965 | 200.971 |
| 2025.11.07 05:06 | 200.971 | 200.971 | 200.946 | 200.947 |
| 2025.11.07 05:07 | 200.946 | 200.965 | 200.931 | 200.934 |
| 2025.11.07 05:08 | 200.936 | 200.953 | 200.928 | 200.932 |
| 2025.11.07 05:09 | 200.932 | 200.942 | 200.911 | 200.913 |
| 2025.11.07 05:10 | 200.915 | 200.916 | 200.897 | 200.906 |
| 2025.11.07 05:11 | 200.908 | 200.911 | 200.894 | 200.897 |
| 2025.11.07 05:12 | 200.898 | 200.898 | 200.861 | 200.864 |
| 2025.11.07 05:13 | 200.866 | 200.885 | 200.858 | 200.882 |
| 2025.11.07 05:14 | 200.881 | 200.881 | 200.864 | 200.867 |
| 2025.11.07 05:15 | 200.867 | 200.870 | 200.861 | 200.865 |
| 2025.11.07 05:16 | 200.865 | 200.887 | 200.859 | 200.859 |
| 2025.11.07 05:17 | 200.857 | 200.863 | 200.834 | 200.838 |
| 2025.11.07 05:18 | 200.840 | 200.840 | 200.816 | 200.820 |
| 2025.11.07 05:19 | 200.821 | 200.823 | 200.807 | 200.810 |
| 2025.11.07 05:20 | 200.811 | 200.814 | 200.804 | 200.805 |
| 2025.11.07 05:21 | 200.805 | 200.837 | 200.804 | 200.832 |
| 2025.11.07 05:22 | 200.833 | 200.833 | 200.794 | 200.800 |
| 2025.11.07 05:23 | 200.802 | 200.820 | 200.800 | 200.807 |
| 2025.11.07 05:24 | 200.808 | 200.825 | 200.806 | 200.821 |
| 2025.11.07 05:25 | 200.823 | 200.823 | 200.801 | 200.802 |
| 2025.11.07 05:26 | 200.801 | 200.834 | 200.801 | 200.831 |
| 2025.11.07 05:27 | 200.832 | 200.849 | 200.831 | 200.839 |
| 2025.11.07 05:28 | 200.840 | 200.866 | 200.835 | 200.865 |
| 2025.11.07 05:29 | 200.863 | 200.876 | 200.853 | 200.853 |
| 2025.11.07 05:30 | 200.852 | 200.854 | 200.831 | 200.846 |
| 2025.11.07 05:31 | 200.846 | 200.848 | 200.829 | 200.838 |
| 2025.11.07 05:32 | 200.839 | 200.851 | 200.831 | 200.842 |
| 2025.11.07 05:33 | 200.840 | 200.855 | 200.840 | 200.852 |
| 2025.11.07 05:34 | 200.853 | 200.853 | 200.840 | 200.843 |
| 2025.11.07 05:35 | 200.844 | 200.844 | 200.814 | 200.825 |
| 2025.11.07 05:36 | 200.823 | 200.823 | 200.806 | 200.811 |
| 2025.11.07 05:37 | 200.809 | 200.809 | 200.787 | 200.793 |
| 2025.11.07 05:38 | 200.793 | 200.797 | 200.781 | 200.791 |
| 2025.11.07 05:39 | 200.789 | 200.808 | 200.772 | 200.781 |
| 2025.11.07 05:40 | 200.781 | 200.789 | 200.778 | 200.788 |
| 2025.11.07 05:41 | 200.787 | 200.792 | 200.785 | 200.789 |
| 2025.11.07 05:42 | 200.791 | 200.805 | 200.787 | 200.803 |
| 2025.11.07 05:43 | 200.803 | 200.806 | 200.772 | 200.773 |
| 2025.11.07 05:44 | 200.774 | 200.788 | 200.759 | 200.772 |
| 2025.11.07 05:45 | 200.773 | 200.773 | 200.752 | 200.756 |
| 2025.11.07 05:46 | 200.756 | 200.757 | 200.731 | 200.732 |
| 2025.11.07 05:47 | 200.733 | 200.735 | 200.727 | 200.730 |
| 2025.11.07 05:48 | 200.731 | 200.733 | 200.717 | 200.717 |
| 2025.11.07 05:49 | 200.718 | 200.749 | 200.715 | 200.747 |
| 2025.11.07 05:50 | 200.746 | 200.762 | 200.731 | 200.750 |
| 2025.11.07 05:51 | 200.751 | 200.760 | 200.746 | 200.755 |
| 2025.11.07 05:52 | 200.756 | 200.773 | 200.753 | 200.763 |
| 2025.11.07 05:53 | 200.760 | 200.775 | 200.756 | 200.775 |
| 2025.11.07 05:54 | 200.773 | 200.800 | 200.773 | 200.799 |
| 2025.11.07 05:55 | 200.798 | 200.822 | 200.796 | 200.822 |
| 2025.11.07 05:56 | 200.823 | 200.837 | 200.819 | 200.823 |
| 2025.11.07 05:57 | 200.822 | 200.822 | 200.789 | 200.796 |
| 2025.11.07 05:58 | 200.796 | 200.796 | 200.764 | 200.776 |
| 2025.11.07 05:59 | 200.777 | 200.797 | 200.776 | 200.790 |
| 2025.11.07 06:00 | 200.794 | 200.806 | 200.734 | 200.753 |
| 2025.11.07 06:01 | 200.754 | 200.776 | 200.742 | 200.759 |
| 2025.11.07 06:02 | 200.758 | 200.770 | 200.711 | 200.727 |
| 2025.11.07 06:03 | 200.729 | 200.748 | 200.699 | 200.708 |
| 2025.11.07 06:04 | 200.708 | 200.743 | 200.708 | 200.730 |
| 2025.11.07 06:05 | 200.732 | 200.738 | 200.727 | 200.733 |
| 2025.11.07 06:06 | 200.733 | 200.734 | 200.727 | 200.732 |
| 2025.11.07 06:07 | 200.732 | 200.774 | 200.731 | 200.759 |
| 2025.11.07 06:08 | 200.757 | 200.760 | 200.724 | 200.751 |
| 2025.11.07 06:09 | 200.752 | 200.797 | 200.752 | 200.790 |
| 2025.11.07 06:10 | 200.789 | 200.790 | 200.770 | 200.783 |
| 2025.11.07 06:11 | 200.785 | 200.785 | 200.771 | 200.772 |
| 2025.11.07 06:12 | 200.773 | 200.781 | 200.764 | 200.781 |
| 2025.11.07 06:13 | 200.779 | 200.779 | 200.760 | 200.762 |
| 2025.11.07 06:14 | 200.764 | 200.779 | 200.764 | 200.778 |
| 2025.11.07 06:15 | 200.779 | 200.834 | 200.775 | 200.816 |
| 2025.11.07 06:16 | 200.817 | 200.834 | 200.815 | 200.827 |
| 2025.11.07 06:17 | 200.828 | 200.864 | 200.815 | 200.857 |
| 2025.11.07 06:18 | 200.857 | 200.880 | 200.856 | 200.867 |
| 2025.11.07 06:19 | 200.867 | 200.889 | 200.856 | 200.888 |
| 2025.11.07 06:20 | 200.889 | 200.890 | 200.867 | 200.881 |
| 2025.11.07 06:21 | 200.878 | 200.907 | 200.878 | 200.885 |
| 2025.11.07 06:22 | 200.887 | 200.891 | 200.862 | 200.881 |
| 2025.11.07 06:23 | 200.882 | 200.885 | 200.872 | 200.884 |
| 2025.11.07 06:24 | 200.884 | 200.886 | 200.862 | 200.862 |
| 2025.11.07 06:25 | 200.864 | 200.870 | 200.861 | 200.863 |
| 2025.11.07 06:26 | 200.865 | 200.899 | 200.843 | 200.843 |
| 2025.11.07 06:27 | 200.843 | 200.862 | 200.842 | 200.860 |
| 2025.11.07 06:28 | 200.859 | 200.867 | 200.857 | 200.865 |
| 2025.11.07 06:29 | 200.864 | 200.867 | 200.830 | 200.840 |
| 2025.11.07 06:30 | 200.839 | 200.859 | 200.836 | 200.848 |
| 2025.11.07 06:31 | 200.846 | 200.846 | 200.831 | 200.834 |
| 2025.11.07 06:32 | 200.834 | 200.841 | 200.833 | 200.840 |
| 2025.11.07 06:33 | 200.842 | 200.854 | 200.825 | 200.833 |
| 2025.11.07 06:34 | 200.832 | 200.848 | 200.830 | 200.847 |
| 2025.11.07 06:35 | 200.846 | 200.847 | 200.813 | 200.815 |
| 2025.11.07 06:36 | 200.816 | 200.819 | 200.799 | 200.802 |
| 2025.11.07 06:37 | 200.803 | 200.805 | 200.784 | 200.789 |
| 2025.11.07 06:38 | 200.792 | 200.795 | 200.766 | 200.768 |
| 2025.11.07 06:39 | 200.770 | 200.794 | 200.766 | 200.789 |
| 2025.11.07 06:40 | 200.788 | 200.828 | 200.783 | 200.820 |
| 2025.11.07 06:41 | 200.831 | 200.860 | 200.829 | 200.858 |
| 2025.11.07 06:42 | 200.855 | 200.872 | 200.854 | 200.864 |
| 2025.11.07 06:43 | 200.868 | 200.872 | 200.860 | 200.863 |
| 2025.11.07 06:44 | 200.858 | 200.860 | 200.834 | 200.848 |
| 2025.11.07 06:45 | 200.850 | 200.854 | 200.837 | 200.841 |
| 2025.11.07 06:46 | 200.842 | 200.850 | 200.840 | 200.842 |
| 2025.11.07 06:47 | 200.842 | 200.842 | 200.800 | 200.815 |
| 2025.11.07 06:48 | 200.816 | 200.823 | 200.813 | 200.821 |
| 2025.11.07 06:49 | 200.823 | 200.833 | 200.813 | 200.825 |
| 2025.11.07 06:50 | 200.825 | 200.831 | 200.812 | 200.818 |
| 2025.11.07 06:51 | 200.820 | 200.822 | 200.816 | 200.820 |
| 2025.11.07 06:52 | 200.825 | 200.840 | 200.825 | 200.835 |
| 2025.11.07 06:53 | 200.835 | 200.845 | 200.831 | 200.832 |
| 2025.11.07 06:54 | 200.833 | 200.833 | 200.811 | 200.820 |
| 2025.11.07 06:55 | 200.821 | 200.821 | 200.814 | 200.818 |
| 2025.11.07 06:56 | 200.819 | 200.823 | 200.818 | 200.820 |
| 2025.11.07 06:57 | 200.821 | 200.823 | 200.820 | 200.822 |
| 2025.11.07 06:58 | 200.822 | 200.824 | 200.818 | 200.823 |
| 2025.11.07 06:59 | 200.824 | 200.842 | 200.823 | 200.838 |
| 2025.11.07 07:00 | 200.841 | 200.859 | 200.839 | 200.854 |
| 2025.11.07 07:01 | 200.856 | 200.875 | 200.854 | 200.871 |
| 2025.11.07 07:02 | 200.872 | 200.879 | 200.859 | 200.873 |
| 2025.11.07 07:03 | 200.872 | 200.918 | 200.872 | 200.908 |
| 2025.11.07 07:04 | 200.909 | 200.915 | 200.895 | 200.910 |
| 2025.11.07 07:05 | 200.909 | 200.951 | 200.896 | 200.951 |
| 2025.11.07 07:06 | 200.952 | 200.969 | 200.927 | 200.951 |
| 2025.11.07 07:07 | 200.950 | 200.971 | 200.950 | 200.971 |
| 2025.11.07 07:08 | 200.970 | 200.997 | 200.967 | 200.989 |
| 2025.11.07 07:09 | 200.990 | 201.005 | 200.986 | 200.990 |
| 2025.11.07 07:10 | 200.986 | 200.987 | 200.975 | 200.986 |
| 2025.11.07 07:11 | 200.985 | 200.985 | 200.965 | 200.967 |
| 2025.11.07 07:12 | 200.968 | 200.981 | 200.959 | 200.959 |
| 2025.11.07 07:13 | 200.962 | 200.971 | 200.947 | 200.954 |
| 2025.11.07 07:14 | 200.955 | 200.962 | 200.948 | 200.954 |
| 2025.11.07 07:15 | 200.953 | 200.996 | 200.952 | 200.987 |
| 2025.11.07 07:16 | 200.988 | 200.995 | 200.979 | 200.983 |
| 2025.11.07 07:17 | 200.984 | 200.992 | 200.976 | 200.986 |
| 2025.11.07 07:18 | 200.985 | 201.005 | 200.985 | 201.002 |
| 2025.11.07 07:19 | 201.004 | 201.013 | 200.989 | 201.004 |
| 2025.11.07 07:20 | 201.002 | 201.006 | 201.001 | 201.001 |
| 2025.11.07 07:21 | 201.001 | 201.002 | 200.981 | 200.982 |
| 2025.11.07 07:22 | 200.983 | 200.983 | 200.952 | 200.964 |
| 2025.11.07 07:23 | 200.966 | 200.985 | 200.959 | 200.982 |
| 2025.11.07 07:24 | 200.985 | 200.985 | 200.951 | 200.966 |
| 2025.11.07 07:25 | 200.966 | 200.972 | 200.958 | 200.958 |
| 2025.11.07 07:26 | 200.959 | 200.964 | 200.959 | 200.963 |
| 2025.11.07 07:27 | 200.963 | 200.978 | 200.960 | 200.965 |
| 2025.11.07 07:28 | 200.964 | 200.968 | 200.962 | 200.965 |
| 2025.11.07 07:29 | 200.965 | 200.968 | 200.956 | 200.960 |
| 2025.11.07 07:30 | 200.958 | 201.007 | 200.958 | 201.006 |
| 2025.11.07 07:31 | 201.006 | 201.011 | 200.989 | 201.006 |
| 2025.11.07 07:32 | 201.008 | 201.009 | 200.997 | 201.001 |
| 2025.11.07 07:33 | 201.000 | 201.030 | 200.999 | 201.019 |
| 2025.11.07 07:34 | 201.017 | 201.048 | 201.016 | 201.045 |
| 2025.11.07 07:35 | 201.045 | 201.051 | 201.044 | 201.051 |
| 2025.11.07 07:36 | 201.052 | 201.064 | 201.047 | 201.048 |
| 2025.11.07 07:37 | 201.050 | 201.074 | 201.049 | 201.072 |
| 2025.11.07 07:38 | 201.073 | 201.082 | 201.063 | 201.081 |
| 2025.11.07 07:39 | 201.083 | 201.101 | 201.072 | 201.098 |
| 2025.11.07 07:40 | 201.098 | 201.102 | 201.090 | 201.094 |
| 2025.11.07 07:41 | 201.096 | 201.116 | 201.091 | 201.112 |
| 2025.11.07 07:42 | 201.112 | 201.114 | 201.101 | 201.101 |
| 2025.11.07 07:43 | 201.102 | 201.112 | 201.100 | 201.110 |
| 2025.11.07 07:44 | 201.110 | 201.111 | 201.087 | 201.089 |
| 2025.11.07 07:45 | 201.097 | 201.114 | 201.085 | 201.109 |
| 2025.11.07 07:46 | 201.110 | 201.110 | 201.094 | 201.098 |
| 2025.11.07 07:47 | 201.104 | 201.106 | 201.098 | 201.099 |
| 2025.11.07 07:48 | 201.100 | 201.100 | 201.090 | 201.092 |
| 2025.11.07 07:49 | 201.093 | 201.096 | 201.089 | 201.093 |
| 2025.11.07 07:50 | 201.092 | 201.096 | 201.067 | 201.086 |
| 2025.11.07 07:51 | 201.088 | 201.103 | 201.080 | 201.096 |
| 2025.11.07 07:52 | 201.095 | 201.109 | 201.095 | 201.107 |
| 2025.11.07 07:53 | 201.107 | 201.115 | 201.097 | 201.109 |
| 2025.11.07 07:54 | 201.109 | 201.134 | 201.107 | 201.112 |
| 2025.11.07 07:55 | 201.113 | 201.114 | 201.086 | 201.096 |
| 2025.11.07 07:56 | 201.102 | 201.103 | 201.081 | 201.086 |
| 2025.11.07 07:57 | 201.084 | 201.147 | 201.084 | 201.143 |
| 2025.11.07 07:58 | 201.142 | 201.183 | 201.139 | 201.177 |
| 2025.11.07 07:59 | 201.175 | 201.201 | 201.170 | 201.200 |
| 2025.11.07 08:00 | 201.200 | 201.225 | 201.197 | 201.214 |
| 2025.11.07 08:01 | 201.211 | 201.230 | 201.197 | 201.227 |
| 2025.11.07 08:02 | 201.221 | 201.244 | 201.209 | 201.241 |
| 2025.11.07 08:03 | 201.241 | 201.271 | 201.233 | 201.271 |
| 2025.11.07 08:04 | 201.270 | 201.294 | 201.257 | 201.274 |
| 2025.11.07 08:05 | 201.275 | 201.275 | 201.237 | 201.242 |
| 2025.11.07 08:06 | 201.241 | 201.246 | 201.219 | 201.226 |
| 2025.11.07 08:07 | 201.223 | 201.243 | 201.214 | 201.219 |
| 2025.11.07 08:08 | 201.220 | 201.225 | 201.209 | 201.217 |
| 2025.11.07 08:09 | 201.215 | 201.229 | 201.210 | 201.221 |
| 2025.11.07 08:10 | 201.219 | 201.219 | 201.188 | 201.200 |
| 2025.11.07 08:11 | 201.201 | 201.217 | 201.188 | 201.217 |
| 2025.11.07 08:12 | 201.216 | 201.232 | 201.206 | 201.230 |
| 2025.11.07 08:13 | 201.233 | 201.258 | 201.230 | 201.240 |
| 2025.11.07 08:14 | 201.241 | 201.246 | 201.228 | 201.229 |
| 2025.11.07 08:15 | 201.229 | 201.244 | 201.227 | 201.242 |
| 2025.11.07 08:16 | 201.242 | 201.246 | 201.219 | 201.235 |
| 2025.11.07 08:17 | 201.235 | 201.265 | 201.231 | 201.265 |
| 2025.11.07 08:18 | 201.267 | 201.268 | 201.258 | 201.264 |
| 2025.11.07 08:19 | 201.264 | 201.282 | 201.261 | 201.262 |
| 2025.11.07 08:20 | 201.264 | 201.281 | 201.234 | 201.261 |
| 2025.11.07 08:21 | 201.260 | 201.270 | 201.258 | 201.264 |
| 2025.11.07 08:22 | 201.268 | 201.283 | 201.267 | 201.279 |
| 2025.11.07 08:23 | 201.281 | 201.307 | 201.281 | 201.304 |
| 2025.11.07 08:24 | 201.305 | 201.324 | 201.301 | 201.315 |
| 2025.11.07 08:25 | 201.316 | 201.319 | 201.301 | 201.305 |
| 2025.11.07 08:26 | 201.307 | 201.327 | 201.298 | 201.302 |
| 2025.11.07 08:27 | 201.301 | 201.322 | 201.291 | 201.310 |
| 2025.11.07 08:28 | 201.312 | 201.325 | 201.310 | 201.325 |
| 2025.11.07 08:29 | 201.326 | 201.327 | 201.305 | 201.314 |
| 2025.11.07 08:30 | 201.312 | 201.324 | 201.308 | 201.313 |
| 2025.11.07 08:31 | 201.308 | 201.314 | 201.305 | 201.311 |
| 2025.11.07 08:32 | 201.312 | 201.353 | 201.307 | 201.339 |
| 2025.11.07 08:33 | 201.339 | 201.346 | 201.325 | 201.335 |
| 2025.11.07 08:34 | 201.336 | 201.342 | 201.329 | 201.333 |
| 2025.11.07 08:35 | 201.334 | 201.346 | 201.330 | 201.339 |
| 2025.11.07 08:36 | 201.340 | 201.358 | 201.334 | 201.354 |
| 2025.11.07 08:37 | 201.357 | 201.361 | 201.304 | 201.317 |
| 2025.11.07 08:38 | 201.315 | 201.348 | 201.314 | 201.344 |
| 2025.11.07 08:39 | 201.345 | 201.347 | 201.322 | 201.335 |
| 2025.11.07 08:40 | 201.336 | 201.347 | 201.313 | 201.313 |
| 2025.11.07 08:41 | 201.317 | 201.327 | 201.285 | 201.285 |
| 2025.11.07 08:42 | 201.287 | 201.297 | 201.278 | 201.278 |
| 2025.11.07 08:43 | 201.276 | 201.295 | 201.268 | 201.295 |
| 2025.11.07 08:44 | 201.294 | 201.325 | 201.292 | 201.322 |
| 2025.11.07 08:45 | 201.321 | 201.341 | 201.290 | 201.303 |
| 2025.11.07 08:46 | 201.302 | 201.310 | 201.286 | 201.286 |
| 2025.11.07 08:47 | 201.285 | 201.297 | 201.276 | 201.284 |
| 2025.11.07 08:48 | 201.283 | 201.322 | 201.283 | 201.321 |
| 2025.11.07 08:49 | 201.321 | 201.347 | 201.306 | 201.346 |
| 2025.11.07 08:50 | 201.346 | 201.350 | 201.325 | 201.326 |
| 2025.11.07 08:51 | 201.328 | 201.338 | 201.325 | 201.328 |
| 2025.11.07 08:52 | 201.331 | 201.340 | 201.330 | 201.338 |
| 2025.11.07 08:53 | 201.338 | 201.338 | 201.305 | 201.312 |
| 2025.11.07 08:54 | 201.311 | 201.329 | 201.311 | 201.322 |
| 2025.11.07 08:55 | 201.322 | 201.336 | 201.322 | 201.327 |
| 2025.11.07 08:56 | 201.330 | 201.330 | 201.283 | 201.283 |
| 2025.11.07 08:57 | 201.281 | 201.299 | 201.277 | 201.287 |
| 2025.11.07 08:58 | 201.288 | 201.308 | 201.285 | 201.294 |
| 2025.11.07 08:59 | 201.293 | 201.324 | 201.293 | 201.321 |
| 2025.11.07 09:00 | 201.324 | 201.351 | 201.287 | 201.300 |
| 2025.11.07 09:01 | 201.299 | 201.313 | 201.284 | 201.288 |
| 2025.11.07 09:02 | 201.287 | 201.300 | 201.267 | 201.275 |
| 2025.11.07 09:03 | 201.277 | 201.309 | 201.272 | 201.295 |
| 2025.11.07 09:04 | 201.296 | 201.299 | 201.284 | 201.290 |
| 2025.11.07 09:05 | 201.288 | 201.297 | 201.277 | 201.285 |
| 2025.11.07 09:06 | 201.286 | 201.295 | 201.254 | 201.273 |
| 2025.11.07 09:07 | 201.274 | 201.306 | 201.265 | 201.279 |
| 2025.11.07 09:08 | 201.281 | 201.294 | 201.269 | 201.289 |
| 2025.11.07 09:09 | 201.282 | 201.292 | 201.261 | 201.261 |
| 2025.11.07 09:10 | 201.262 | 201.288 | 201.259 | 201.283 |
| 2025.11.07 09:11 | 201.285 | 201.297 | 201.271 | 201.286 |
| 2025.11.07 09:12 | 201.293 | 201.305 | 201.273 | 201.275 |
| 2025.11.07 09:13 | 201.276 | 201.298 | 201.275 | 201.291 |
| 2025.11.07 09:14 | 201.291 | 201.294 | 201.254 | 201.257 |
| 2025.11.07 09:15 | 201.256 | 201.293 | 201.254 | 201.279 |
| 2025.11.07 09:16 | 201.279 | 201.292 | 201.273 | 201.291 |
| 2025.11.07 09:17 | 201.289 | 201.289 | 201.239 | 201.252 |
| 2025.11.07 09:18 | 201.256 | 201.276 | 201.239 | 201.243 |
| 2025.11.07 09:19 | 201.244 | 201.292 | 201.243 | 201.292 |
| 2025.11.07 09:20 | 201.290 | 201.308 | 201.277 | 201.307 |
| 2025.11.07 09:21 | 201.305 | 201.327 | 201.304 | 201.322 |
| 2025.11.07 09:22 | 201.323 | 201.327 | 201.286 | 201.299 |
| 2025.11.07 09:23 | 201.299 | 201.299 | 201.247 | 201.249 |
| 2025.11.07 09:24 | 201.250 | 201.258 | 201.232 | 201.254 |
| 2025.11.07 09:25 | 201.253 | 201.293 | 201.253 | 201.284 |
| 2025.11.07 09:26 | 201.286 | 201.292 | 201.276 | 201.280 |
| 2025.11.07 09:27 | 201.280 | 201.280 | 201.257 | 201.269 |
| 2025.11.07 09:28 | 201.269 | 201.298 | 201.269 | 201.282 |
| 2025.11.07 09:29 | 201.283 | 201.283 | 201.254 | 201.263 |
| 2025.11.07 09:30 | 201.261 | 201.268 | 201.243 | 201.255 |
| 2025.11.07 09:31 | 201.254 | 201.264 | 201.254 | 201.260 |
| 2025.11.07 09:32 | 201.258 | 201.273 | 201.253 | 201.253 |
| 2025.11.07 09:33 | 201.252 | 201.266 | 201.247 | 201.264 |
| 2025.11.07 09:34 | 201.265 | 201.265 | 201.248 | 201.259 |
| 2025.11.07 09:35 | 201.264 | 201.267 | 201.243 | 201.263 |
| 2025.11.07 09:36 | 201.263 | 201.277 | 201.262 | 201.277 |
| 2025.11.07 09:37 | 201.279 | 201.291 | 201.279 | 201.283 |
| 2025.11.07 09:38 | 201.281 | 201.301 | 201.281 | 201.298 |
| 2025.11.07 09:39 | 201.299 | 201.312 | 201.285 | 201.305 |
| 2025.11.07 09:40 | 201.305 | 201.323 | 201.303 | 201.321 |
| 2025.11.07 09:41 | 201.321 | 201.336 | 201.302 | 201.313 |
| 2025.11.07 09:42 | 201.315 | 201.317 | 201.256 | 201.265 |
| 2025.11.07 09:43 | 201.267 | 201.269 | 201.240 | 201.241 |
| 2025.11.07 09:44 | 201.247 | 201.310 | 201.241 | 201.308 |
| 2025.11.07 09:45 | 201.307 | 201.313 | 201.290 | 201.312 |
| 2025.11.07 09:46 | 201.312 | 201.312 | 201.286 | 201.286 |
| 2025.11.07 09:47 | 201.286 | 201.293 | 201.272 | 201.283 |
| 2025.11.07 09:48 | 201.283 | 201.283 | 201.255 | 201.265 |
| 2025.11.07 09:49 | 201.264 | 201.291 | 201.260 | 201.278 |
| 2025.11.07 09:50 | 201.276 | 201.279 | 201.234 | 201.241 |
| 2025.11.07 09:51 | 201.240 | 201.273 | 201.240 | 201.273 |
| 2025.11.07 09:52 | 201.275 | 201.313 | 201.275 | 201.311 |
| 2025.11.07 09:53 | 201.313 | 201.355 | 201.308 | 201.352 |
| 2025.11.07 09:54 | 201.353 | 201.371 | 201.351 | 201.354 |
| 2025.11.07 09:55 | 201.355 | 201.361 | 201.326 | 201.329 |
| 2025.11.07 09:56 | 201.326 | 201.345 | 201.323 | 201.330 |
| 2025.11.07 09:57 | 201.336 | 201.336 | 201.317 | 201.324 |
| 2025.11.07 09:58 | 201.330 | 201.342 | 201.328 | 201.330 |
| 2025.11.07 09:59 | 201.332 | 201.343 | 201.293 | 201.295 |
| 2025.11.07 10:00 | 201.302 | 201.371 | 201.297 | 201.299 |
| 2025.11.07 10:01 | 201.303 | 201.308 | 201.251 | 201.256 |
| 2025.11.07 10:02 | 201.257 | 201.280 | 201.240 | 201.269 |
| 2025.11.07 10:03 | 201.270 | 201.290 | 201.245 | 201.263 |
| 2025.11.07 10:04 | 201.265 | 201.336 | 201.265 | 201.321 |
| 2025.11.07 10:05 | 201.322 | 201.369 | 201.322 | 201.355 |
| 2025.11.07 10:06 | 201.357 | 201.357 | 201.271 | 201.293 |
| 2025.11.07 10:07 | 201.292 | 201.350 | 201.292 | 201.347 |
| 2025.11.07 10:08 | 201.345 | 201.352 | 201.324 | 201.340 |
| 2025.11.07 10:09 | 201.340 | 201.371 | 201.339 | 201.370 |
| 2025.11.07 10:10 | 201.371 | 201.386 | 201.351 | 201.376 |
| 2025.11.07 10:11 | 201.375 | 201.387 | 201.359 | 201.366 |
| 2025.11.07 10:12 | 201.368 | 201.372 | 201.337 | 201.340 |
| 2025.11.07 10:13 | 201.341 | 201.341 | 201.307 | 201.311 |
| 2025.11.07 10:14 | 201.313 | 201.337 | 201.313 | 201.331 |
| 2025.11.07 10:15 | 201.328 | 201.334 | 201.289 | 201.298 |
| 2025.11.07 10:16 | 201.298 | 201.300 | 201.271 | 201.274 |
| 2025.11.07 10:17 | 201.275 | 201.284 | 201.257 | 201.266 |
| 2025.11.07 10:18 | 201.264 | 201.266 | 201.248 | 201.254 |
| 2025.11.07 10:19 | 201.255 | 201.260 | 201.209 | 201.211 |
| 2025.11.07 10:20 | 201.212 | 201.246 | 201.194 | 201.228 |
| 2025.11.07 10:21 | 201.230 | 201.230 | 201.210 | 201.221 |
| 2025.11.07 10:22 | 201.222 | 201.229 | 201.209 | 201.219 |
| 2025.11.07 10:23 | 201.220 | 201.224 | 201.178 | 201.184 |
| 2025.11.07 10:24 | 201.184 | 201.203 | 201.172 | 201.185 |
| 2025.11.07 10:25 | 201.185 | 201.190 | 201.154 | 201.166 |
| 2025.11.07 10:26 | 201.167 | 201.175 | 201.141 | 201.167 |
| 2025.11.07 10:27 | 201.166 | 201.185 | 201.135 | 201.145 |
| 2025.11.07 10:28 | 201.143 | 201.155 | 201.135 | 201.137 |
| 2025.11.07 10:29 | 201.139 | 201.168 | 201.111 | 201.165 |
| 2025.11.07 10:30 | 201.164 | 201.167 | 201.133 | 201.143 |
| 2025.11.07 10:31 | 201.144 | 201.151 | 201.108 | 201.126 |
| 2025.11.07 10:32 | 201.126 | 201.129 | 201.054 | 201.084 |
| 2025.11.07 10:33 | 201.082 | 201.148 | 201.077 | 201.135 |
| 2025.11.07 10:34 | 201.132 | 201.139 | 201.049 | 201.059 |
| 2025.11.07 10:35 | 201.056 | 201.056 | 201.001 | 201.018 |
| 2025.11.07 10:36 | 201.019 | 201.022 | 200.974 | 200.980 |
| 2025.11.07 10:37 | 200.981 | 201.018 | 200.980 | 201.002 |
| 2025.11.07 10:38 | 201.004 | 201.050 | 201.000 | 201.036 |
| 2025.11.07 10:39 | 201.037 | 201.045 | 201.002 | 201.005 |
| 2025.11.07 10:40 | 201.003 | 201.021 | 200.987 | 201.016 |
| 2025.11.07 10:41 | 201.015 | 201.036 | 201.005 | 201.027 |
| 2025.11.07 10:42 | 201.026 | 201.032 | 201.001 | 201.003 |
| 2025.11.07 10:43 | 201.002 | 201.007 | 200.992 | 200.998 |
| 2025.11.07 10:44 | 200.999 | 201.000 | 200.967 | 200.969 |
| 2025.11.07 10:45 | 200.969 | 201.067 | 200.967 | 201.058 |
| 2025.11.07 10:46 | 201.060 | 201.103 | 201.058 | 201.100 |
| 2025.11.07 10:47 | 201.102 | 201.118 | 201.085 | 201.100 |
| 2025.11.07 10:48 | 201.100 | 201.133 | 201.092 | 201.120 |
| 2025.11.07 10:49 | 201.121 | 201.123 | 201.074 | 201.077 |
| 2025.11.07 10:50 | 201.077 | 201.098 | 201.067 | 201.078 |
| 2025.11.07 10:51 | 201.080 | 201.104 | 201.074 | 201.087 |
| 2025.11.07 10:52 | 201.087 | 201.126 | 201.086 | 201.123 |
| 2025.11.07 10:53 | 201.125 | 201.146 | 201.117 | 201.144 |
| 2025.11.07 10:54 | 201.145 | 201.169 | 201.136 | 201.140 |
| 2025.11.07 10:55 | 201.142 | 201.152 | 201.121 | 201.134 |
| 2025.11.07 10:56 | 201.133 | 201.146 | 201.106 | 201.146 |
| 2025.11.07 10:57 | 201.146 | 201.147 | 201.117 | 201.138 |
| 2025.11.07 10:58 | 201.136 | 201.137 | 201.109 | 201.129 |
| 2025.11.07 10:59 | 201.130 | 201.172 | 201.112 | 201.151 |
| 2025.11.07 11:00 | 201.149 | 201.149 | 201.095 | 201.114 |
| 2025.11.07 11:01 | 201.114 | 201.139 | 201.090 | 201.092 |
| 2025.11.07 11:02 | 201.092 | 201.093 | 201.062 | 201.093 |
| 2025.11.07 11:03 | 201.093 | 201.099 | 201.069 | 201.070 |
| 2025.11.07 11:04 | 201.071 | 201.100 | 201.067 | 201.084 |
| 2025.11.07 11:05 | 201.083 | 201.098 | 201.068 | 201.077 |
| 2025.11.07 11:06 | 201.078 | 201.106 | 201.070 | 201.079 |
| 2025.11.07 11:07 | 201.079 | 201.109 | 201.076 | 201.106 |
| 2025.11.07 11:08 | 201.107 | 201.108 | 201.071 | 201.077 |
| 2025.11.07 11:09 | 201.079 | 201.098 | 201.077 | 201.096 |
| 2025.11.07 11:10 | 201.097 | 201.140 | 201.079 | 201.140 |
| 2025.11.07 11:11 | 201.141 | 201.156 | 201.125 | 201.153 |
| 2025.11.07 11:12 | 201.152 | 201.161 | 201.144 | 201.158 |
| 2025.11.07 11:13 | 201.158 | 201.167 | 201.153 | 201.161 |
| 2025.11.07 11:14 | 201.161 | 201.180 | 201.154 | 201.175 |
| 2025.11.07 11:15 | 201.175 | 201.181 | 201.142 | 201.142 |
| 2025.11.07 11:16 | 201.140 | 201.164 | 201.138 | 201.158 |
| 2025.11.07 11:17 | 201.156 | 201.167 | 201.141 | 201.151 |
| 2025.11.07 11:18 | 201.152 | 201.171 | 201.140 | 201.154 |
| 2025.11.07 11:19 | 201.153 | 201.153 | 201.122 | 201.124 |
| 2025.11.07 11:20 | 201.125 | 201.126 | 201.100 | 201.111 |
| 2025.11.07 11:21 | 201.111 | 201.114 | 201.096 | 201.099 |
| 2025.11.07 11:22 | 201.100 | 201.109 | 201.077 | 201.080 |
| 2025.11.07 11:23 | 201.079 | 201.095 | 201.064 | 201.078 |
| 2025.11.07 11:24 | 201.078 | 201.103 | 201.076 | 201.084 |
| 2025.11.07 11:25 | 201.081 | 201.098 | 201.075 | 201.080 |
| 2025.11.07 11:26 | 201.078 | 201.080 | 201.062 | 201.076 |
| 2025.11.07 11:27 | 201.077 | 201.077 | 201.026 | 201.046 |
| 2025.11.07 11:28 | 201.047 | 201.065 | 201.028 | 201.033 |
| 2025.11.07 11:29 | 201.033 | 201.043 | 201.020 | 201.032 |
| 2025.11.07 11:30 | 201.032 | 201.039 | 201.022 | 201.035 |
| 2025.11.07 11:31 | 201.035 | 201.049 | 201.032 | 201.049 |
| 2025.11.07 11:32 | 201.051 | 201.079 | 201.050 | 201.070 |
| 2025.11.07 11:33 | 201.071 | 201.100 | 201.064 | 201.083 |
| 2025.11.07 11:34 | 201.086 | 201.097 | 201.044 | 201.050 |
| 2025.11.07 11:35 | 201.050 | 201.095 | 201.049 | 201.077 |
| 2025.11.07 11:36 | 201.079 | 201.087 | 201.042 | 201.055 |
| 2025.11.07 11:37 | 201.055 | 201.056 | 201.030 | 201.036 |
| 2025.11.07 11:38 | 201.036 | 201.046 | 201.032 | 201.041 |
| 2025.11.07 11:39 | 201.035 | 201.036 | 201.004 | 201.016 |
| 2025.11.07 11:40 | 201.017 | 201.024 | 201.009 | 201.009 |
| 2025.11.07 11:41 | 201.012 | 201.032 | 201.011 | 201.019 |
| 2025.11.07 11:42 | 201.021 | 201.023 | 200.998 | 201.003 |
| 2025.11.07 11:43 | 201.001 | 201.004 | 200.982 | 200.986 |
| 2025.11.07 11:44 | 200.987 | 201.000 | 200.974 | 200.995 |
| 2025.11.07 11:45 | 200.994 | 201.003 | 200.977 | 200.997 |
| 2025.11.07 11:46 | 200.996 | 201.006 | 200.987 | 200.999 |
| 2025.11.07 11:47 | 201.001 | 201.022 | 200.996 | 201.017 |
| 2025.11.07 11:48 | 201.015 | 201.030 | 201.012 | 201.016 |
| 2025.11.07 11:49 | 201.016 | 201.022 | 201.006 | 201.013 |
| 2025.11.07 11:50 | 201.014 | 201.028 | 200.983 | 200.993 |
| 2025.11.07 11:51 | 200.993 | 200.999 | 200.983 | 200.993 |
| 2025.11.07 11:52 | 200.997 | 201.014 | 200.991 | 201.009 |
| 2025.11.07 11:53 | 201.007 | 201.035 | 200.997 | 201.019 |
| 2025.11.07 11:54 | 201.017 | 201.041 | 201.006 | 201.038 |
| 2025.11.07 11:55 | 201.037 | 201.045 | 201.012 | 201.032 |
| 2025.11.07 11:56 | 201.031 | 201.063 | 201.031 | 201.054 |
| 2025.11.07 11:57 | 201.055 | 201.059 | 201.025 | 201.029 |
| 2025.11.07 11:58 | 201.030 | 201.040 | 201.029 | 201.036 |
| 2025.11.07 11:59 | 201.037 | 201.049 | 201.032 | 201.036 |
| 2025.11.07 12:00 | 201.035 | 201.042 | 200.983 | 200.989 |
| 2025.11.07 12:01 | 200.989 | 201.065 | 200.986 | 201.057 |
| 2025.11.07 12:02 | 201.055 | 201.109 | 201.055 | 201.094 |
| 2025.11.07 12:03 | 201.095 | 201.122 | 201.088 | 201.121 |
| 2025.11.07 12:04 | 201.125 | 201.129 | 201.098 | 201.100 |
| 2025.11.07 12:05 | 201.101 | 201.112 | 201.091 | 201.101 |
| 2025.11.07 12:06 | 201.106 | 201.112 | 201.083 | 201.091 |
| 2025.11.07 12:07 | 201.089 | 201.091 | 201.071 | 201.076 |
| 2025.11.07 12:08 | 201.078 | 201.098 | 201.048 | 201.053 |
| 2025.11.07 12:09 | 201.053 | 201.053 | 201.027 | 201.037 |
| 2025.11.07 12:10 | 201.037 | 201.059 | 201.028 | 201.048 |
| 2025.11.07 12:11 | 201.049 | 201.059 | 201.041 | 201.042 |
| 2025.11.07 12:12 | 201.042 | 201.049 | 201.024 | 201.026 |
| 2025.11.07 12:13 | 201.028 | 201.030 | 201.006 | 201.012 |
| 2025.11.07 12:14 | 201.013 | 201.026 | 200.984 | 200.984 |
| 2025.11.07 12:15 | 200.981 | 201.016 | 200.968 | 201.014 |
| 2025.11.07 12:16 | 201.015 | 201.015 | 200.985 | 200.987 |
| 2025.11.07 12:17 | 200.985 | 200.990 | 200.953 | 200.953 |
| 2025.11.07 12:18 | 200.953 | 201.001 | 200.951 | 200.993 |
| 2025.11.07 12:19 | 200.995 | 201.000 | 200.954 | 200.959 |
| 2025.11.07 12:20 | 200.960 | 200.979 | 200.942 | 200.945 |
| 2025.11.07 12:21 | 200.944 | 200.944 | 200.879 | 200.897 |
| 2025.11.07 12:22 | 200.898 | 200.900 | 200.843 | 200.849 |
| 2025.11.07 12:23 | 200.851 | 200.960 | 200.841 | 200.951 |
| 2025.11.07 12:24 | 200.950 | 200.976 | 200.944 | 200.963 |
| 2025.11.07 12:25 | 200.964 | 201.001 | 200.949 | 201.001 |
| 2025.11.07 12:26 | 201.001 | 201.001 | 200.957 | 200.957 |
| 2025.11.07 12:27 | 200.957 | 200.974 | 200.923 | 200.972 |
| 2025.11.07 12:28 | 200.974 | 200.982 | 200.960 | 200.963 |
| 2025.11.07 12:29 | 200.964 | 200.969 | 200.943 | 200.963 |
| 2025.11.07 12:30 | 200.962 | 200.967 | 200.930 | 200.951 |
| 2025.11.07 12:31 | 200.956 | 200.963 | 200.936 | 200.962 |
| 2025.11.07 12:32 | 200.962 | 200.971 | 200.955 | 200.969 |
| 2025.11.07 12:33 | 200.967 | 200.974 | 200.959 | 200.973 |
| 2025.11.07 12:34 | 200.973 | 200.977 | 200.965 | 200.969 |
| 2025.11.07 12:35 | 200.971 | 200.981 | 200.960 | 200.961 |
| 2025.11.07 12:36 | 200.971 | 200.993 | 200.967 | 200.979 |
| 2025.11.07 12:37 | 200.978 | 200.988 | 200.973 | 200.979 |
| 2025.11.07 12:38 | 200.980 | 201.027 | 200.980 | 201.026 |
| 2025.11.07 12:39 | 201.025 | 201.042 | 201.020 | 201.038 |
| 2025.11.07 12:40 | 201.038 | 201.039 | 201.002 | 201.011 |
| 2025.11.07 12:41 | 201.011 | 201.011 | 200.995 | 200.999 |
| 2025.11.07 12:42 | 200.999 | 200.999 | 200.975 | 200.980 |
| 2025.11.07 12:43 | 200.981 | 200.981 | 200.952 | 200.958 |
| 2025.11.07 12:44 | 200.960 | 200.989 | 200.960 | 200.963 |
| 2025.11.07 12:45 | 200.962 | 200.983 | 200.958 | 200.982 |
| 2025.11.07 12:46 | 200.983 | 201.000 | 200.974 | 200.981 |
| 2025.11.07 12:47 | 200.981 | 201.036 | 200.977 | 201.007 |
| 2025.11.07 12:48 | 201.008 | 201.029 | 201.008 | 201.011 |
| 2025.11.07 12:49 | 201.008 | 201.022 | 200.988 | 200.997 |
| 2025.11.07 12:50 | 200.996 | 201.003 | 200.976 | 201.003 |
| 2025.11.07 12:51 | 201.002 | 201.020 | 200.998 | 201.005 |
| 2025.11.07 12:52 | 201.008 | 201.011 | 200.986 | 200.991 |
| 2025.11.07 12:53 | 200.989 | 201.008 | 200.974 | 200.977 |
| 2025.11.07 12:54 | 200.979 | 200.985 | 200.957 | 200.957 |
| 2025.11.07 12:55 | 200.959 | 201.022 | 200.956 | 201.006 |
| 2025.11.07 12:56 | 201.005 | 201.020 | 200.995 | 200.996 |
| 2025.11.07 12:57 | 200.996 | 201.025 | 200.993 | 200.999 |
| 2025.11.07 12:58 | 200.999 | 201.028 | 200.999 | 201.023 |
| 2025.11.07 12:59 | 201.025 | 201.048 | 201.023 | 201.046 |
| 2025.11.07 13:00 | 201.047 | 201.047 | 200.982 | 200.985 |
| 2025.11.07 13:01 | 200.987 | 200.988 | 200.948 | 200.959 |
| 2025.11.07 13:02 | 200.960 | 200.971 | 200.952 | 200.957 |
| 2025.11.07 13:03 | 200.956 | 200.980 | 200.940 | 200.978 |
| 2025.11.07 13:04 | 200.980 | 200.988 | 200.922 | 200.931 |
| 2025.11.07 13:05 | 200.931 | 200.945 | 200.925 | 200.927 |
| 2025.11.07 13:06 | 200.927 | 200.927 | 200.895 | 200.919 |
| 2025.11.07 13:07 | 200.918 | 200.979 | 200.918 | 200.974 |
| 2025.11.07 13:08 | 200.971 | 200.980 | 200.959 | 200.978 |
| 2025.11.07 13:09 | 200.977 | 200.989 | 200.925 | 200.943 |
| 2025.11.07 13:10 | 200.945 | 200.951 | 200.916 | 200.940 |
| 2025.11.07 13:11 | 200.939 | 200.949 | 200.912 | 200.924 |
| 2025.11.07 13:12 | 200.922 | 200.928 | 200.881 | 200.884 |
| 2025.11.07 13:13 | 200.886 | 200.922 | 200.869 | 200.905 |
| 2025.11.07 13:14 | 200.904 | 200.904 | 200.754 | 200.759 |
| 2025.11.07 13:15 | 200.758 | 200.810 | 200.729 | 200.748 |
| 2025.11.07 13:16 | 200.746 | 200.784 | 200.739 | 200.740 |
| 2025.11.07 13:17 | 200.741 | 200.769 | 200.737 | 200.759 |
| 2025.11.07 13:18 | 200.759 | 200.826 | 200.756 | 200.825 |
| 2025.11.07 13:19 | 200.827 | 200.875 | 200.821 | 200.875 |
| 2025.11.07 13:20 | 200.873 | 200.875 | 200.830 | 200.861 |
| 2025.11.07 13:21 | 200.862 | 200.898 | 200.853 | 200.890 |
| 2025.11.07 13:22 | 200.888 | 200.888 | 200.861 | 200.871 |
| 2025.11.07 13:23 | 200.869 | 200.874 | 200.847 | 200.864 |
| 2025.11.07 13:24 | 200.864 | 200.864 | 200.795 | 200.801 |
| 2025.11.07 13:25 | 200.802 | 200.813 | 200.779 | 200.798 |
| 2025.11.07 13:26 | 200.799 | 200.813 | 200.789 | 200.803 |
| 2025.11.07 13:27 | 200.805 | 200.824 | 200.781 | 200.784 |
| 2025.11.07 13:28 | 200.783 | 200.817 | 200.779 | 200.780 |
| 2025.11.07 13:29 | 200.781 | 200.811 | 200.780 | 200.789 |
| 2025.11.07 13:30 | 200.789 | 200.831 | 200.767 | 200.828 |
| 2025.11.07 13:31 | 200.829 | 200.830 | 200.768 | 200.776 |
| 2025.11.07 13:32 | 200.776 | 200.779 | 200.741 | 200.756 |
| 2025.11.07 13:33 | 200.753 | 200.782 | 200.740 | 200.753 |
| 2025.11.07 13:34 | 200.754 | 200.757 | 200.712 | 200.721 |
| 2025.11.07 13:35 | 200.723 | 200.767 | 200.720 | 200.739 |
| 2025.11.07 13:36 | 200.741 | 200.747 | 200.726 | 200.743 |
| 2025.11.07 13:37 | 200.741 | 200.824 | 200.740 | 200.804 |
| 2025.11.07 13:38 | 200.805 | 200.834 | 200.799 | 200.826 |
| 2025.11.07 13:39 | 200.826 | 200.826 | 200.766 | 200.771 |
| 2025.11.07 13:40 | 200.771 | 200.791 | 200.765 | 200.785 |
| 2025.11.07 13:41 | 200.786 | 200.822 | 200.762 | 200.778 |
| 2025.11.07 13:42 | 200.777 | 200.796 | 200.762 | 200.765 |
| 2025.11.07 13:43 | 200.765 | 200.789 | 200.760 | 200.769 |
| 2025.11.07 13:44 | 200.770 | 200.770 | 200.731 | 200.758 |
| 2025.11.07 13:45 | 200.757 | 200.776 | 200.743 | 200.775 |
| 2025.11.07 13:46 | 200.774 | 200.822 | 200.772 | 200.816 |
| 2025.11.07 13:47 | 200.814 | 200.843 | 200.814 | 200.838 |
| 2025.11.07 13:48 | 200.837 | 200.869 | 200.837 | 200.862 |
| 2025.11.07 13:49 | 200.863 | 200.895 | 200.860 | 200.890 |
| 2025.11.07 13:50 | 200.885 | 200.912 | 200.870 | 200.907 |
| 2025.11.07 13:51 | 200.906 | 200.926 | 200.903 | 200.923 |
| 2025.11.07 13:52 | 200.925 | 200.968 | 200.925 | 200.939 |
| 2025.11.07 13:53 | 200.940 | 200.949 | 200.926 | 200.938 |
| 2025.11.07 13:54 | 200.939 | 200.950 | 200.922 | 200.932 |
| 2025.11.07 13:55 | 200.933 | 200.973 | 200.919 | 200.954 |
| 2025.11.07 13:56 | 200.955 | 200.962 | 200.917 | 200.926 |
| 2025.11.07 13:57 | 200.927 | 200.939 | 200.898 | 200.903 |
| 2025.11.07 13:58 | 200.903 | 200.924 | 200.901 | 200.915 |
| 2025.11.07 13:59 | 200.916 | 200.930 | 200.911 | 200.913 |
| 2025.11.07 14:00 | 200.913 | 200.952 | 200.900 | 200.921 |
| 2025.11.07 14:01 | 200.927 | 200.933 | 200.883 | 200.885 |
| 2025.11.07 14:02 | 200.886 | 200.905 | 200.868 | 200.886 |
| 2025.11.07 14:03 | 200.888 | 200.904 | 200.875 | 200.875 |
| 2025.11.07 14:04 | 200.874 | 200.915 | 200.870 | 200.912 |
| 2025.11.07 14:05 | 200.911 | 200.963 | 200.911 | 200.958 |
| 2025.11.07 14:06 | 200.957 | 200.966 | 200.930 | 200.965 |
| 2025.11.07 14:07 | 200.965 | 200.988 | 200.963 | 200.976 |
| 2025.11.07 14:08 | 200.976 | 200.984 | 200.958 | 200.965 |
| 2025.11.07 14:09 | 200.965 | 200.965 | 200.921 | 200.934 |
| 2025.11.07 14:10 | 200.936 | 200.973 | 200.918 | 200.919 |
| 2025.11.07 14:11 | 200.928 | 200.948 | 200.918 | 200.920 |
| 2025.11.07 14:12 | 200.918 | 200.957 | 200.906 | 200.954 |
| 2025.11.07 14:13 | 200.953 | 200.954 | 200.915 | 200.951 |
| 2025.11.07 14:14 | 200.952 | 200.972 | 200.949 | 200.951 |
| 2025.11.07 14:15 | 200.953 | 200.965 | 200.943 | 200.963 |
| 2025.11.07 14:16 | 200.963 | 200.974 | 200.949 | 200.961 |
| 2025.11.07 14:17 | 200.964 | 200.982 | 200.955 | 200.960 |
| 2025.11.07 14:18 | 200.959 | 201.000 | 200.957 | 200.986 |
| 2025.11.07 14:19 | 200.984 | 200.989 | 200.930 | 200.933 |
| 2025.11.07 14:20 | 200.933 | 200.953 | 200.917 | 200.951 |
| 2025.11.07 14:21 | 200.952 | 200.965 | 200.930 | 200.932 |
| 2025.11.07 14:22 | 200.932 | 200.948 | 200.909 | 200.918 |
| 2025.11.07 14:23 | 200.916 | 200.940 | 200.913 | 200.935 |
| 2025.11.07 14:24 | 200.935 | 200.946 | 200.918 | 200.939 |
| 2025.11.07 14:25 | 200.937 | 200.942 | 200.932 | 200.939 |
| 2025.11.07 14:26 | 200.938 | 200.982 | 200.938 | 200.963 |
| 2025.11.07 14:27 | 200.963 | 200.965 | 200.944 | 200.944 |
| 2025.11.07 14:28 | 200.942 | 200.996 | 200.941 | 200.995 |
| 2025.11.07 14:29 | 200.995 | 200.995 | 200.949 | 200.955 |
| 2025.11.07 14:30 | 200.954 | 200.955 | 200.920 | 200.942 |
| 2025.11.07 14:31 | 200.943 | 200.980 | 200.933 | 200.971 |
| 2025.11.07 14:32 | 200.972 | 200.993 | 200.942 | 200.944 |
| 2025.11.07 14:33 | 200.944 | 200.949 | 200.924 | 200.928 |
| 2025.11.07 14:34 | 200.927 | 200.979 | 200.927 | 200.971 |
| 2025.11.07 14:35 | 200.970 | 201.007 | 200.965 | 201.000 |
| 2025.11.07 14:36 | 200.999 | 201.043 | 200.999 | 201.015 |
| 2025.11.07 14:37 | 201.015 | 201.029 | 201.008 | 201.026 |
| 2025.11.07 14:38 | 201.025 | 201.027 | 200.956 | 200.967 |
| 2025.11.07 14:39 | 200.966 | 200.973 | 200.927 | 200.942 |
| 2025.11.07 14:40 | 200.945 | 200.977 | 200.945 | 200.956 |
| 2025.11.07 14:41 | 200.956 | 200.959 | 200.938 | 200.941 |
| 2025.11.07 14:42 | 200.941 | 200.942 | 200.877 | 200.890 |
| 2025.11.07 14:43 | 200.890 | 200.892 | 200.853 | 200.863 |
| 2025.11.07 14:44 | 200.864 | 200.866 | 200.819 | 200.822 |
| 2025.11.07 14:45 | 200.821 | 200.843 | 200.821 | 200.830 |
| 2025.11.07 14:46 | 200.832 | 200.832 | 200.777 | 200.783 |
| 2025.11.07 14:47 | 200.784 | 200.786 | 200.751 | 200.754 |
| 2025.11.07 14:48 | 200.756 | 200.756 | 200.711 | 200.714 |
| 2025.11.07 14:49 | 200.714 | 200.730 | 200.663 | 200.665 |
| 2025.11.07 14:50 | 200.667 | 200.673 | 200.648 | 200.656 |
| 2025.11.07 14:51 | 200.652 | 200.713 | 200.648 | 200.709 |
| 2025.11.07 14:52 | 200.710 | 200.736 | 200.705 | 200.708 |
| 2025.11.07 14:53 | 200.708 | 200.708 | 200.658 | 200.667 |
| 2025.11.07 14:54 | 200.667 | 200.682 | 200.656 | 200.658 |
| 2025.11.07 14:55 | 200.658 | 200.695 | 200.653 | 200.675 |
| 2025.11.07 14:56 | 200.673 | 200.715 | 200.663 | 200.713 |
| 2025.11.07 14:57 | 200.712 | 200.761 | 200.708 | 200.752 |
| 2025.11.07 14:58 | 200.753 | 200.783 | 200.750 | 200.779 |
| 2025.11.07 14:59 | 200.781 | 200.796 | 200.771 | 200.791 |
| 2025.11.07 15:00 | 200.792 | 200.793 | 200.746 | 200.774 |
| 2025.11.07 15:01 | 200.774 | 200.775 | 200.743 | 200.743 |
| 2025.11.07 15:02 | 200.743 | 200.772 | 200.736 | 200.755 |
| 2025.11.07 15:03 | 200.757 | 200.799 | 200.752 | 200.782 |
| 2025.11.07 15:04 | 200.781 | 200.832 | 200.778 | 200.819 |
| 2025.11.07 15:05 | 200.818 | 200.895 | 200.811 | 200.892 |
| 2025.11.07 15:06 | 200.893 | 200.900 | 200.868 | 200.887 |
| 2025.11.07 15:07 | 200.888 | 200.899 | 200.868 | 200.871 |
| 2025.11.07 15:08 | 200.870 | 200.897 | 200.847 | 200.879 |
| 2025.11.07 15:09 | 200.879 | 200.887 | 200.855 | 200.875 |
| 2025.11.07 15:10 | 200.876 | 200.897 | 200.871 | 200.872 |
| 2025.11.07 15:11 | 200.873 | 200.931 | 200.872 | 200.916 |
| 2025.11.07 15:12 | 200.919 | 200.927 | 200.895 | 200.898 |
| 2025.11.07 15:13 | 200.900 | 200.906 | 200.884 | 200.898 |
| 2025.11.07 15:14 | 200.897 | 200.927 | 200.892 | 200.911 |
| 2025.11.07 15:15 | 200.911 | 200.930 | 200.908 | 200.914 |
| 2025.11.07 15:16 | 200.917 | 200.935 | 200.907 | 200.930 |
| 2025.11.07 15:17 | 200.932 | 200.935 | 200.904 | 200.932 |
| 2025.11.07 15:18 | 200.933 | 200.938 | 200.917 | 200.936 |
| 2025.11.07 15:19 | 200.938 | 200.940 | 200.907 | 200.910 |
| 2025.11.07 15:20 | 200.910 | 201.027 | 200.907 | 201.027 |
| 2025.11.07 15:21 | 201.026 | 201.038 | 201.001 | 201.006 |
| 2025.11.07 15:22 | 201.003 | 201.029 | 200.994 | 201.024 |
| 2025.11.07 15:23 | 201.026 | 201.031 | 200.991 | 200.998 |
| 2025.11.07 15:24 | 200.996 | 201.021 | 200.977 | 201.006 |
| 2025.11.07 15:25 | 201.004 | 201.026 | 200.986 | 201.026 |
| 2025.11.07 15:26 | 201.026 | 201.101 | 201.023 | 201.099 |
| 2025.11.07 15:27 | 201.101 | 201.111 | 201.080 | 201.094 |
| 2025.11.07 15:28 | 201.092 | 201.119 | 201.089 | 201.108 |
| 2025.11.07 15:29 | 201.111 | 201.137 | 201.107 | 201.117 |
| 2025.11.07 15:30 | 201.115 | 201.198 | 201.093 | 201.152 |
| 2025.11.07 15:31 | 201.146 | 201.190 | 201.141 | 201.171 |
| 2025.11.07 15:32 | 201.171 | 201.171 | 201.126 | 201.158 |
| 2025.11.07 15:33 | 201.158 | 201.170 | 201.121 | 201.135 |
| 2025.11.07 15:34 | 201.136 | 201.169 | 201.134 | 201.147 |
| 2025.11.07 15:35 | 201.148 | 201.185 | 201.144 | 201.156 |
| 2025.11.07 15:36 | 201.157 | 201.164 | 201.121 | 201.125 |
| 2025.11.07 15:37 | 201.126 | 201.154 | 201.109 | 201.142 |
| 2025.11.07 15:38 | 201.141 | 201.154 | 201.131 | 201.149 |
| 2025.11.07 15:39 | 201.149 | 201.172 | 201.137 | 201.147 |
| 2025.11.07 15:40 | 201.145 | 201.156 | 201.098 | 201.099 |
| 2025.11.07 15:41 | 201.100 | 201.108 | 201.088 | 201.100 |
| 2025.11.07 15:42 | 201.097 | 201.188 | 201.090 | 201.182 |
| 2025.11.07 15:43 | 201.183 | 201.266 | 201.175 | 201.246 |
| 2025.11.07 15:44 | 201.244 | 201.254 | 201.217 | 201.254 |
| 2025.11.07 15:45 | 201.252 | 201.327 | 201.252 | 201.326 |
| 2025.11.07 15:46 | 201.325 | 201.335 | 201.299 | 201.310 |
| 2025.11.07 15:47 | 201.311 | 201.368 | 201.307 | 201.329 |
| 2025.11.07 15:48 | 201.329 | 201.348 | 201.290 | 201.302 |
| 2025.11.07 15:49 | 201.299 | 201.321 | 201.281 | 201.287 |
| 2025.11.07 15:50 | 201.290 | 201.309 | 201.271 | 201.287 |
| 2025.11.07 15:51 | 201.286 | 201.380 | 201.283 | 201.359 |
| 2025.11.07 15:52 | 201.360 | 201.393 | 201.337 | 201.347 |
| 2025.11.07 15:53 | 201.345 | 201.377 | 201.337 | 201.369 |
| 2025.11.07 15:54 | 201.368 | 201.369 | 201.323 | 201.345 |
| 2025.11.07 15:55 | 201.347 | 201.361 | 201.299 | 201.312 |
| 2025.11.07 15:56 | 201.308 | 201.313 | 201.277 | 201.281 |
| 2025.11.07 15:57 | 201.281 | 201.349 | 201.263 | 201.316 |
| 2025.11.07 15:58 | 201.315 | 201.378 | 201.309 | 201.358 |
| 2025.11.07 15:59 | 201.361 | 201.378 | 201.342 | 201.371 |
| 2025.11.07 16:00 | 201.370 | 201.428 | 201.330 | 201.419 |
| 2025.11.07 16:01 | 201.420 | 201.462 | 201.410 | 201.437 |
| 2025.11.07 16:02 | 201.437 | 201.457 | 201.416 | 201.453 |
| 2025.11.07 16:03 | 201.455 | 201.504 | 201.451 | 201.500 |
| 2025.11.07 16:04 | 201.500 | 201.503 | 201.476 | 201.481 |
| 2025.11.07 16:05 | 201.481 | 201.493 | 201.417 | 201.427 |
| 2025.11.07 16:06 | 201.425 | 201.443 | 201.411 | 201.439 |
| 2025.11.07 16:07 | 201.441 | 201.441 | 201.389 | 201.396 |
| 2025.11.07 16:08 | 201.395 | 201.417 | 201.383 | 201.408 |
| 2025.11.07 16:09 | 201.408 | 201.426 | 201.388 | 201.422 |
| 2025.11.07 16:10 | 201.420 | 201.490 | 201.413 | 201.476 |
| 2025.11.07 16:11 | 201.477 | 201.511 | 201.474 | 201.510 |
| 2025.11.07 16:12 | 201.511 | 201.520 | 201.491 | 201.500 |
| 2025.11.07 16:13 | 201.500 | 201.512 | 201.490 | 201.497 |
| 2025.11.07 16:14 | 201.497 | 201.535 | 201.490 | 201.517 |
| 2025.11.07 16:15 | 201.518 | 201.526 | 201.475 | 201.490 |
| 2025.11.07 16:16 | 201.490 | 201.507 | 201.480 | 201.503 |
| 2025.11.07 16:17 | 201.504 | 201.515 | 201.435 | 201.446 |
| 2025.11.07 16:18 | 201.449 | 201.474 | 201.441 | 201.460 |
| 2025.11.07 16:19 | 201.460 | 201.472 | 201.433 | 201.435 |
| 2025.11.07 16:20 | 201.434 | 201.464 | 201.420 | 201.455 |
| 2025.11.07 16:21 | 201.457 | 201.474 | 201.450 | 201.472 |
| 2025.11.07 16:22 | 201.474 | 201.503 | 201.471 | 201.496 |
| 2025.11.07 16:23 | 201.495 | 201.531 | 201.490 | 201.528 |
| 2025.11.07 16:24 | 201.528 | 201.595 | 201.525 | 201.589 |
| 2025.11.07 16:25 | 201.590 | 201.629 | 201.588 | 201.615 |
| 2025.11.07 16:26 | 201.613 | 201.629 | 201.579 | 201.579 |
| 2025.11.07 16:27 | 201.582 | 201.593 | 201.555 | 201.581 |
| 2025.11.07 16:28 | 201.583 | 201.592 | 201.559 | 201.576 |
| 2025.11.07 16:29 | 201.577 | 201.597 | 201.569 | 201.570 |
| 2025.11.07 16:30 | 201.570 | 201.578 | 201.485 | 201.485 |
| 2025.11.07 16:31 | 201.486 | 201.549 | 201.472 | 201.490 |
| 2025.11.07 16:32 | 201.489 | 201.524 | 201.467 | 201.501 |
| 2025.11.07 16:33 | 201.499 | 201.501 | 201.407 | 201.407 |
| 2025.11.07 16:34 | 201.408 | 201.459 | 201.383 | 201.400 |
| 2025.11.07 16:35 | 201.401 | 201.446 | 201.372 | 201.442 |
| 2025.11.07 16:36 | 201.442 | 201.443 | 201.283 | 201.305 |
| 2025.11.07 16:37 | 201.304 | 201.334 | 201.242 | 201.262 |
| 2025.11.07 16:38 | 201.258 | 201.298 | 201.244 | 201.262 |
| 2025.11.07 16:39 | 201.263 | 201.266 | 201.180 | 201.193 |
| 2025.11.07 16:40 | 201.195 | 201.296 | 201.132 | 201.267 |
| 2025.11.07 16:41 | 201.267 | 201.327 | 201.238 | 201.325 |
| 2025.11.07 16:42 | 201.325 | 201.353 | 201.288 | 201.302 |
| 2025.11.07 16:43 | 201.303 | 201.412 | 201.303 | 201.412 |
| 2025.11.07 16:44 | 201.412 | 201.424 | 201.346 | 201.362 |
| 2025.11.07 16:45 | 201.362 | 201.438 | 201.351 | 201.426 |
| 2025.11.07 16:46 | 201.428 | 201.481 | 201.403 | 201.411 |
| 2025.11.07 16:47 | 201.412 | 201.464 | 201.410 | 201.412 |
| 2025.11.07 16:48 | 201.411 | 201.529 | 201.398 | 201.518 |
| 2025.11.07 16:49 | 201.518 | 201.521 | 201.394 | 201.394 |
| 2025.11.07 16:50 | 201.393 | 201.472 | 201.393 | 201.462 |
| 2025.11.07 16:51 | 201.463 | 201.493 | 201.414 | 201.453 |
| 2025.11.07 16:52 | 201.455 | 201.564 | 201.449 | 201.540 |
| 2025.11.07 16:53 | 201.540 | 201.575 | 201.518 | 201.520 |
| 2025.11.07 16:54 | 201.521 | 201.549 | 201.501 | 201.506 |
| 2025.11.07 16:55 | 201.506 | 201.548 | 201.491 | 201.527 |
| 2025.11.07 16:56 | 201.527 | 201.562 | 201.516 | 201.560 |
| 2025.11.07 16:57 | 201.560 | 201.572 | 201.534 | 201.570 |
| 2025.11.07 16:58 | 201.569 | 201.608 | 201.561 | 201.584 |
| 2025.11.07 16:59 | 201.583 | 201.647 | 201.574 | 201.625 |
| 2025.11.07 17:00 | 201.629 | 201.631 | 201.507 | 201.532 |
| 2025.11.07 17:01 | 201.534 | 201.545 | 201.497 | 201.537 |
| 2025.11.07 17:02 | 201.538 | 201.606 | 201.532 | 201.573 |
| 2025.11.07 17:03 | 201.577 | 201.597 | 201.537 | 201.577 |
| 2025.11.07 17:04 | 201.576 | 201.595 | 201.481 | 201.550 |
| 2025.11.07 17:05 | 201.550 | 201.611 | 201.523 | 201.550 |
| 2025.11.07 17:06 | 201.550 | 201.556 | 201.492 | 201.521 |
| 2025.11.07 17:07 | 201.522 | 201.610 | 201.513 | 201.551 |
| 2025.11.07 17:08 | 201.546 | 201.583 | 201.510 | 201.573 |
| 2025.11.07 17:09 | 201.573 | 201.742 | 201.548 | 201.736 |
| 2025.11.07 17:10 | 201.736 | 201.801 | 201.703 | 201.744 |
| 2025.11.07 17:11 | 201.740 | 201.794 | 201.699 | 201.710 |
| 2025.11.07 17:12 | 201.712 | 201.739 | 201.652 | 201.672 |
| 2025.11.07 17:13 | 201.672 | 201.700 | 201.657 | 201.668 |
| 2025.11.07 17:14 | 201.667 | 201.682 | 201.623 | 201.639 |
| 2025.11.07 17:15 | 201.638 | 201.666 | 201.600 | 201.661 |
| 2025.11.07 17:16 | 201.664 | 201.681 | 201.613 | 201.638 |
| 2025.11.07 17:17 | 201.639 | 201.664 | 201.603 | 201.664 |
| 2025.11.07 17:18 | 201.662 | 201.702 | 201.639 | 201.645 |
| 2025.11.07 17:19 | 201.644 | 201.656 | 201.607 | 201.622 |
| 2025.11.07 17:20 | 201.622 | 201.631 | 201.587 | 201.595 |
| 2025.11.07 17:21 | 201.597 | 201.636 | 201.576 | 201.602 |
| 2025.11.07 17:22 | 201.601 | 201.625 | 201.589 | 201.589 |
| 2025.11.07 17:23 | 201.589 | 201.591 | 201.500 | 201.515 |
| 2025.11.07 17:24 | 201.525 | 201.544 | 201.476 | 201.486 |
| 2025.11.07 17:25 | 201.492 | 201.584 | 201.490 | 201.581 |
| 2025.11.07 17:26 | 201.585 | 201.616 | 201.566 | 201.575 |
| 2025.11.07 17:27 | 201.580 | 201.622 | 201.554 | 201.589 |
| 2025.11.07 17:28 | 201.591 | 201.592 | 201.548 | 201.567 |
| 2025.11.07 17:29 | 201.567 | 201.576 | 201.514 | 201.519 |
| 2025.11.07 17:30 | 201.520 | 201.585 | 201.513 | 201.585 |
| 2025.11.07 17:31 | 201.586 | 201.607 | 201.563 | 201.607 |
| 2025.11.07 17:32 | 201.607 | 201.621 | 201.566 | 201.585 |
| 2025.11.07 17:33 | 201.585 | 201.625 | 201.541 | 201.544 |
| 2025.11.07 17:34 | 201.545 | 201.559 | 201.508 | 201.519 |
| 2025.11.07 17:35 | 201.520 | 201.565 | 201.520 | 201.565 |
| 2025.11.07 17:36 | 201.565 | 201.567 | 201.492 | 201.525 |
| 2025.11.07 17:37 | 201.526 | 201.558 | 201.501 | 201.514 |
| 2025.11.07 17:38 | 201.513 | 201.517 | 201.460 | 201.477 |
| 2025.11.07 17:39 | 201.481 | 201.481 | 201.405 | 201.418 |
| 2025.11.07 17:40 | 201.416 | 201.468 | 201.416 | 201.454 |
| 2025.11.07 17:41 | 201.455 | 201.455 | 201.379 | 201.406 |
| 2025.11.07 17:42 | 201.405 | 201.419 | 201.390 | 201.411 |
| 2025.11.07 17:43 | 201.411 | 201.422 | 201.380 | 201.393 |
| 2025.11.07 17:44 | 201.392 | 201.393 | 201.338 | 201.352 |
| 2025.11.07 17:45 | 201.350 | 201.352 | 201.299 | 201.315 |
| 2025.11.07 17:46 | 201.318 | 201.319 | 201.284 | 201.306 |
| 2025.11.07 17:47 | 201.304 | 201.330 | 201.283 | 201.309 |
| 2025.11.07 17:48 | 201.311 | 201.312 | 201.277 | 201.312 |
| 2025.11.07 17:49 | 201.313 | 201.357 | 201.295 | 201.357 |
| 2025.11.07 17:50 | 201.357 | 201.413 | 201.355 | 201.378 |
| 2025.11.07 17:51 | 201.377 | 201.394 | 201.344 | 201.374 |
| 2025.11.07 17:52 | 201.375 | 201.435 | 201.367 | 201.426 |
| 2025.11.07 17:53 | 201.426 | 201.433 | 201.362 | 201.374 |
| 2025.11.07 17:54 | 201.374 | 201.409 | 201.366 | 201.395 |
| 2025.11.07 17:55 | 201.397 | 201.397 | 201.349 | 201.379 |
| 2025.11.07 17:56 | 201.378 | 201.472 | 201.363 | 201.407 |
| 2025.11.07 17:57 | 201.409 | 201.471 | 201.404 | 201.466 |
| 2025.11.07 17:58 | 201.465 | 201.502 | 201.445 | 201.450 |
| 2025.11.07 17:59 | 201.450 | 201.453 | 201.385 | 201.393 |
| 2025.11.07 18:00 | 201.390 | 201.424 | 201.379 | 201.424 |
| 2025.11.07 18:01 | 201.423 | 201.469 | 201.413 | 201.463 |
| 2025.11.07 18:02 | 201.461 | 201.489 | 201.433 | 201.460 |
| 2025.11.07 18:03 | 201.461 | 201.490 | 201.457 | 201.478 |
| 2025.11.07 18:04 | 201.480 | 201.522 | 201.436 | 201.519 |
| 2025.11.07 18:05 | 201.517 | 201.526 | 201.457 | 201.503 |
| 2025.11.07 18:06 | 201.502 | 201.511 | 201.481 | 201.506 |
| 2025.11.07 18:07 | 201.507 | 201.534 | 201.507 | 201.534 |
| 2025.11.07 18:08 | 201.534 | 201.534 | 201.476 | 201.507 |
| 2025.11.07 18:09 | 201.508 | 201.511 | 201.449 | 201.451 |
| 2025.11.07 18:10 | 201.451 | 201.468 | 201.443 | 201.462 |
| 2025.11.07 18:11 | 201.462 | 201.462 | 201.402 | 201.419 |
| 2025.11.07 18:12 | 201.421 | 201.472 | 201.417 | 201.466 |
| 2025.11.07 18:13 | 201.465 | 201.476 | 201.440 | 201.464 |
| 2025.11.07 18:14 | 201.462 | 201.472 | 201.450 | 201.467 |
| 2025.11.07 18:15 | 201.467 | 201.470 | 201.420 | 201.442 |
| 2025.11.07 18:16 | 201.444 | 201.462 | 201.429 | 201.455 |
| 2025.11.07 18:17 | 201.455 | 201.478 | 201.438 | 201.454 |
| 2025.11.07 18:18 | 201.452 | 201.528 | 201.452 | 201.517 |
| 2025.11.07 18:19 | 201.516 | 201.516 | 201.457 | 201.462 |
| 2025.11.07 18:20 | 201.464 | 201.517 | 201.462 | 201.517 |
| 2025.11.07 18:21 | 201.516 | 201.551 | 201.504 | 201.543 |
| 2025.11.07 18:22 | 201.545 | 201.577 | 201.541 | 201.566 |
| 2025.11.07 18:23 | 201.565 | 201.606 | 201.564 | 201.581 |
| 2025.11.07 18:24 | 201.580 | 201.595 | 201.541 | 201.541 |
| 2025.11.07 18:25 | 201.544 | 201.544 | 201.510 | 201.528 |
| 2025.11.07 18:26 | 201.525 | 201.552 | 201.520 | 201.546 |
| 2025.11.07 18:27 | 201.549 | 201.554 | 201.524 | 201.547 |
| 2025.11.07 18:28 | 201.552 | 201.566 | 201.535 | 201.535 |
| 2025.11.07 18:29 | 201.534 | 201.559 | 201.526 | 201.559 |
| 2025.11.07 18:30 | 201.561 | 201.595 | 201.546 | 201.547 |
| 2025.11.07 18:31 | 201.545 | 201.580 | 201.539 | 201.567 |
| 2025.11.07 18:32 | 201.565 | 201.565 | 201.515 | 201.522 |
| 2025.11.07 18:33 | 201.522 | 201.538 | 201.510 | 201.515 |
| 2025.11.07 18:34 | 201.515 | 201.547 | 201.503 | 201.531 |
| 2025.11.07 18:35 | 201.531 | 201.546 | 201.487 | 201.494 |
| 2025.11.07 18:36 | 201.492 | 201.494 | 201.440 | 201.447 |
| 2025.11.07 18:37 | 201.448 | 201.488 | 201.436 | 201.483 |
| 2025.11.07 18:38 | 201.489 | 201.542 | 201.489 | 201.502 |
| 2025.11.07 18:39 | 201.504 | 201.522 | 201.482 | 201.522 |
| 2025.11.07 18:40 | 201.524 | 201.577 | 201.493 | 201.556 |
| 2025.11.07 18:41 | 201.556 | 201.556 | 201.518 | 201.527 |
| 2025.11.07 18:42 | 201.526 | 201.549 | 201.521 | 201.521 |
| 2025.11.07 18:43 | 201.522 | 201.535 | 201.480 | 201.535 |
| 2025.11.07 18:44 | 201.534 | 201.578 | 201.524 | 201.578 |
| 2025.11.07 18:45 | 201.580 | 201.593 | 201.571 | 201.591 |
| 2025.11.07 18:46 | 201.590 | 201.591 | 201.509 | 201.531 |
| 2025.11.07 18:47 | 201.532 | 201.560 | 201.532 | 201.540 |
| 2025.11.07 18:48 | 201.542 | 201.570 | 201.534 | 201.558 |
| 2025.11.07 18:49 | 201.558 | 201.558 | 201.517 | 201.519 |
| 2025.11.07 18:50 | 201.515 | 201.537 | 201.504 | 201.522 |
| 2025.11.07 18:51 | 201.520 | 201.566 | 201.520 | 201.549 |
| 2025.11.07 18:52 | 201.550 | 201.571 | 201.547 | 201.549 |
| 2025.11.07 18:53 | 201.550 | 201.563 | 201.531 | 201.544 |
| 2025.11.07 18:54 | 201.543 | 201.543 | 201.515 | 201.535 |
| 2025.11.07 18:55 | 201.536 | 201.538 | 201.500 | 201.515 |
| 2025.11.07 18:56 | 201.516 | 201.518 | 201.494 | 201.518 |
| 2025.11.07 18:57 | 201.520 | 201.520 | 201.447 | 201.463 |
| 2025.11.07 18:58 | 201.462 | 201.480 | 201.455 | 201.459 |
| 2025.11.07 18:59 | 201.460 | 201.484 | 201.451 | 201.466 |
| 2025.11.07 19:00 | 201.463 | 201.466 | 201.426 | 201.448 |
| 2025.11.07 19:01 | 201.452 | 201.480 | 201.446 | 201.448 |
| 2025.11.07 19:02 | 201.448 | 201.498 | 201.448 | 201.497 |
| 2025.11.07 19:03 | 201.496 | 201.502 | 201.480 | 201.484 |
| 2025.11.07 19:04 | 201.482 | 201.491 | 201.457 | 201.466 |
| 2025.11.07 19:05 | 201.469 | 201.513 | 201.466 | 201.501 |
| 2025.11.07 19:06 | 201.499 | 201.500 | 201.443 | 201.444 |
| 2025.11.07 19:07 | 201.446 | 201.450 | 201.402 | 201.403 |
| 2025.11.07 19:08 | 201.404 | 201.449 | 201.398 | 201.449 |
| 2025.11.07 19:09 | 201.450 | 201.460 | 201.431 | 201.451 |
| 2025.11.07 19:10 | 201.448 | 201.453 | 201.414 | 201.435 |
| 2025.11.07 19:11 | 201.434 | 201.462 | 201.427 | 201.456 |
| 2025.11.07 19:12 | 201.454 | 201.471 | 201.434 | 201.451 |
| 2025.11.07 19:13 | 201.450 | 201.513 | 201.444 | 201.508 |
| 2025.11.07 19:14 | 201.506 | 201.516 | 201.491 | 201.504 |
| 2025.11.07 19:15 | 201.504 | 201.520 | 201.492 | 201.519 |
| 2025.11.07 19:16 | 201.517 | 201.551 | 201.517 | 201.549 |
| 2025.11.07 19:17 | 201.549 | 201.576 | 201.532 | 201.554 |
| 2025.11.07 19:18 | 201.555 | 201.572 | 201.533 | 201.545 |
| 2025.11.07 19:19 | 201.544 | 201.551 | 201.523 | 201.532 |
| 2025.11.07 19:20 | 201.534 | 201.548 | 201.511 | 201.541 |
| 2025.11.07 19:21 | 201.542 | 201.604 | 201.542 | 201.590 |
| 2025.11.07 19:22 | 201.592 | 201.623 | 201.581 | 201.614 |
| 2025.11.07 19:23 | 201.611 | 201.635 | 201.607 | 201.616 |
| 2025.11.07 19:24 | 201.618 | 201.638 | 201.615 | 201.636 |
| 2025.11.07 19:25 | 201.638 | 201.655 | 201.635 | 201.654 |
| 2025.11.07 19:26 | 201.654 | 201.669 | 201.649 | 201.666 |
| 2025.11.07 19:27 | 201.663 | 201.669 | 201.649 | 201.654 |
| 2025.11.07 19:28 | 201.651 | 201.654 | 201.627 | 201.643 |
| 2025.11.07 19:29 | 201.644 | 201.650 | 201.631 | 201.639 |
| 2025.11.07 19:30 | 201.640 | 201.643 | 201.618 | 201.634 |
| 2025.11.07 19:31 | 201.634 | 201.637 | 201.609 | 201.625 |
| 2025.11.07 19:32 | 201.625 | 201.656 | 201.619 | 201.635 |
| 2025.11.07 19:33 | 201.634 | 201.636 | 201.610 | 201.636 |
| 2025.11.07 19:34 | 201.634 | 201.640 | 201.602 | 201.602 |
| 2025.11.07 19:35 | 201.602 | 201.625 | 201.595 | 201.616 |
| 2025.11.07 19:36 | 201.617 | 201.638 | 201.609 | 201.627 |
| 2025.11.07 19:37 | 201.625 | 201.641 | 201.615 | 201.625 |
| 2025.11.07 19:38 | 201.623 | 201.625 | 201.566 | 201.573 |
| 2025.11.07 19:39 | 201.572 | 201.588 | 201.571 | 201.580 |
| 2025.11.07 19:40 | 201.582 | 201.583 | 201.556 | 201.561 |
| 2025.11.07 19:41 | 201.558 | 201.560 | 201.534 | 201.537 |
| 2025.11.07 19:42 | 201.535 | 201.555 | 201.516 | 201.534 |
| 2025.11.07 19:43 | 201.533 | 201.566 | 201.531 | 201.545 |
| 2025.11.07 19:44 | 201.547 | 201.581 | 201.546 | 201.576 |
| 2025.11.07 19:45 | 201.575 | 201.616 | 201.572 | 201.574 |
| 2025.11.07 19:46 | 201.573 | 201.590 | 201.559 | 201.559 |
| 2025.11.07 19:47 | 201.560 | 201.575 | 201.542 | 201.549 |
| 2025.11.07 19:48 | 201.548 | 201.550 | 201.507 | 201.519 |
| 2025.11.07 19:49 | 201.516 | 201.531 | 201.511 | 201.516 |
| 2025.11.07 19:50 | 201.517 | 201.531 | 201.492 | 201.509 |
| 2025.11.07 19:51 | 201.507 | 201.563 | 201.498 | 201.550 |
| 2025.11.07 19:52 | 201.546 | 201.548 | 201.523 | 201.548 |
| 2025.11.07 19:53 | 201.548 | 201.559 | 201.529 | 201.545 |
| 2025.11.07 19:54 | 201.546 | 201.586 | 201.537 | 201.586 |
| 2025.11.07 19:55 | 201.585 | 201.627 | 201.582 | 201.619 |
| 2025.11.07 19:56 | 201.617 | 201.651 | 201.607 | 201.649 |
| 2025.11.07 19:57 | 201.650 | 201.676 | 201.631 | 201.633 |
| 2025.11.07 19:58 | 201.634 | 201.659 | 201.632 | 201.633 |
| 2025.11.07 19:59 | 201.631 | 201.649 | 201.626 | 201.630 |
| 2025.11.07 20:00 | 201.632 | 201.652 | 201.631 | 201.645 |
| 2025.11.07 20:01 | 201.647 | 201.672 | 201.633 | 201.647 |
| 2025.11.07 20:02 | 201.646 | 201.652 | 201.630 | 201.648 |
| 2025.11.07 20:03 | 201.646 | 201.677 | 201.645 | 201.658 |
| 2025.11.07 20:04 | 201.659 | 201.670 | 201.642 | 201.644 |
| 2025.11.07 20:05 | 201.645 | 201.646 | 201.584 | 201.590 |
| 2025.11.07 20:06 | 201.589 | 201.627 | 201.583 | 201.624 |
| 2025.11.07 20:07 | 201.625 | 201.625 | 201.593 | 201.606 |
| 2025.11.07 20:08 | 201.606 | 201.642 | 201.594 | 201.630 |
| 2025.11.07 20:09 | 201.631 | 201.660 | 201.630 | 201.655 |
| 2025.11.07 20:10 | 201.656 | 201.687 | 201.643 | 201.645 |
| 2025.11.07 20:11 | 201.646 | 201.668 | 201.634 | 201.664 |
| 2025.11.07 20:12 | 201.665 | 201.666 | 201.641 | 201.652 |
| 2025.11.07 20:13 | 201.651 | 201.659 | 201.627 | 201.647 |
| 2025.11.07 20:14 | 201.648 | 201.654 | 201.620 | 201.624 |
| 2025.11.07 20:15 | 201.626 | 201.629 | 201.615 | 201.624 |
| 2025.11.07 20:16 | 201.626 | 201.632 | 201.601 | 201.630 |
| 2025.11.07 20:17 | 201.631 | 201.649 | 201.630 | 201.640 |
| 2025.11.07 20:18 | 201.639 | 201.665 | 201.639 | 201.661 |
| 2025.11.07 20:19 | 201.661 | 201.673 | 201.648 | 201.655 |
| 2025.11.07 20:20 | 201.653 | 201.662 | 201.626 | 201.633 |
| 2025.11.07 20:21 | 201.634 | 201.654 | 201.616 | 201.622 |
| 2025.11.07 20:22 | 201.625 | 201.657 | 201.625 | 201.654 |
| 2025.11.07 20:23 | 201.654 | 201.666 | 201.639 | 201.664 |
| 2025.11.07 20:24 | 201.666 | 201.701 | 201.663 | 201.701 |
| 2025.11.07 20:25 | 201.699 | 201.735 | 201.694 | 201.728 |
| 2025.11.07 20:26 | 201.730 | 201.732 | 201.716 | 201.720 |
| 2025.11.07 20:27 | 201.720 | 201.720 | 201.691 | 201.720 |
| 2025.11.07 20:28 | 201.718 | 201.718 | 201.698 | 201.715 |
| 2025.11.07 20:29 | 201.715 | 201.720 | 201.700 | 201.703 |
| 2025.11.07 20:30 | 201.701 | 201.729 | 201.701 | 201.728 |
| 2025.11.07 20:31 | 201.726 | 201.752 | 201.726 | 201.746 |
| 2025.11.07 20:32 | 201.745 | 201.745 | 201.719 | 201.723 |
| 2025.11.07 20:33 | 201.723 | 201.732 | 201.695 | 201.696 |
| 2025.11.07 20:34 | 201.698 | 201.718 | 201.696 | 201.697 |
| 2025.11.07 20:35 | 201.699 | 201.722 | 201.686 | 201.717 |
| 2025.11.07 20:36 | 201.716 | 201.716 | 201.688 | 201.692 |
| 2025.11.07 20:37 | 201.693 | 201.717 | 201.692 | 201.699 |
| 2025.11.07 20:38 | 201.697 | 201.708 | 201.677 | 201.697 |
| 2025.11.07 20:39 | 201.699 | 201.733 | 201.699 | 201.730 |
| 2025.11.07 20:40 | 201.731 | 201.779 | 201.730 | 201.772 |
| 2025.11.07 20:41 | 201.774 | 201.784 | 201.773 | 201.784 |
| 2025.11.07 20:42 | 201.783 | 201.798 | 201.766 | 201.795 |
| 2025.11.07 20:43 | 201.796 | 201.798 | 201.771 | 201.781 |
| 2025.11.07 20:44 | 201.782 | 201.795 | 201.775 | 201.782 |
| 2025.11.07 20:45 | 201.784 | 201.794 | 201.781 | 201.786 |
| 2025.11.07 20:46 | 201.786 | 201.787 | 201.740 | 201.750 |
| 2025.11.07 20:47 | 201.748 | 201.748 | 201.708 | 201.709 |
| 2025.11.07 20:48 | 201.710 | 201.732 | 201.701 | 201.713 |
| 2025.11.07 20:49 | 201.712 | 201.714 | 201.682 | 201.685 |
| 2025.11.07 20:50 | 201.684 | 201.685 | 201.650 | 201.668 |
| 2025.11.07 20:51 | 201.667 | 201.683 | 201.662 | 201.679 |
| 2025.11.07 20:52 | 201.679 | 201.679 | 201.655 | 201.666 |
| 2025.11.07 20:53 | 201.666 | 201.676 | 201.643 | 201.671 |
| 2025.11.07 20:54 | 201.670 | 201.687 | 201.636 | 201.687 |
| 2025.11.07 20:55 | 201.689 | 201.715 | 201.685 | 201.707 |
| 2025.11.07 20:56 | 201.706 | 201.727 | 201.703 | 201.722 |
| 2025.11.07 20:57 | 201.724 | 201.763 | 201.716 | 201.755 |
| 2025.11.07 20:58 | 201.755 | 201.811 | 201.753 | 201.811 |
| 2025.11.07 20:59 | 201.812 | 201.815 | 201.784 | 201.786 |
| 2025.11.07 21:00 | 201.785 | 201.824 | 201.782 | 201.819 |
| 2025.11.07 21:01 | 201.818 | 201.839 | 201.803 | 201.838 |
| 2025.11.07 21:02 | 201.840 | 201.852 | 201.820 | 201.833 |
| 2025.11.07 21:03 | 201.831 | 201.850 | 201.809 | 201.848 |
| 2025.11.07 21:04 | 201.844 | 201.855 | 201.804 | 201.806 |
| 2025.11.07 21:05 | 201.806 | 201.810 | 201.756 | 201.773 |
| 2025.11.07 21:06 | 201.772 | 201.807 | 201.772 | 201.802 |
| 2025.11.07 21:07 | 201.802 | 201.835 | 201.802 | 201.834 |
| 2025.11.07 21:08 | 201.835 | 201.848 | 201.820 | 201.820 |
| 2025.11.07 21:09 | 201.819 | 201.825 | 201.797 | 201.807 |
| 2025.11.07 21:10 | 201.809 | 201.810 | 201.792 | 201.803 |
| 2025.11.07 21:11 | 201.803 | 201.838 | 201.802 | 201.827 |
| 2025.11.07 21:12 | 201.826 | 201.882 | 201.826 | 201.863 |
| 2025.11.07 21:13 | 201.865 | 201.870 | 201.836 | 201.838 |
| 2025.11.07 21:14 | 201.839 | 201.852 | 201.839 | 201.849 |
| 2025.11.07 21:15 | 201.847 | 201.853 | 201.817 | 201.841 |
| 2025.11.07 21:16 | 201.843 | 201.854 | 201.837 | 201.846 |
| 2025.11.07 21:17 | 201.846 | 201.852 | 201.835 | 201.837 |
| 2025.11.07 21:18 | 201.838 | 201.868 | 201.834 | 201.866 |
| 2025.11.07 21:19 | 201.868 | 201.868 | 201.831 | 201.847 |
| 2025.11.07 21:20 | 201.848 | 201.870 | 201.840 | 201.858 |
| 2025.11.07 21:21 | 201.857 | 201.857 | 201.809 | 201.836 |
| 2025.11.07 21:22 | 201.837 | 201.840 | 201.826 | 201.838 |
| 2025.11.07 21:23 | 201.839 | 201.854 | 201.830 | 201.847 |
| 2025.11.07 21:24 | 201.847 | 201.862 | 201.840 | 201.841 |
| 2025.11.07 21:25 | 201.841 | 201.852 | 201.822 | 201.837 |
| 2025.11.07 21:26 | 201.839 | 201.860 | 201.836 | 201.851 |
| 2025.11.07 21:27 | 201.853 | 201.865 | 201.836 | 201.856 |
| 2025.11.07 21:28 | 201.855 | 201.877 | 201.851 | 201.857 |
| 2025.11.07 21:29 | 201.857 | 201.874 | 201.850 | 201.870 |
| 2025.11.07 21:30 | 201.872 | 201.918 | 201.861 | 201.906 |
| 2025.11.07 21:31 | 201.906 | 201.914 | 201.877 | 201.893 |
| 2025.11.07 21:32 | 201.892 | 201.894 | 201.871 | 201.875 |
| 2025.11.07 21:33 | 201.876 | 201.881 | 201.865 | 201.872 |
| 2025.11.07 21:34 | 201.873 | 201.906 | 201.865 | 201.905 |
| 2025.11.07 21:35 | 201.906 | 201.916 | 201.895 | 201.903 |
| 2025.11.07 21:36 | 201.901 | 201.912 | 201.896 | 201.903 |
| 2025.11.07 21:37 | 201.902 | 201.904 | 201.882 | 201.887 |
| 2025.11.07 21:38 | 201.888 | 201.921 | 201.881 | 201.921 |
| 2025.11.07 21:39 | 201.921 | 202.008 | 201.917 | 202.008 |
| 2025.11.07 21:40 | 202.007 | 202.052 | 201.994 | 202.035 |
| 2025.11.07 21:41 | 202.036 | 202.061 | 202.025 | 202.055 |
| 2025.11.07 21:42 | 202.057 | 202.073 | 202.041 | 202.055 |
| 2025.11.07 21:43 | 202.056 | 202.065 | 202.028 | 202.030 |
| 2025.11.07 21:44 | 202.029 | 202.050 | 202.018 | 202.026 |
| 2025.11.07 21:45 | 202.028 | 202.064 | 202.018 | 202.063 |
| 2025.11.07 21:46 | 202.062 | 202.071 | 202.034 | 202.046 |
| 2025.11.07 21:47 | 202.048 | 202.058 | 201.987 | 202.009 |
| 2025.11.07 21:48 | 202.010 | 202.055 | 201.955 | 202.052 |
| 2025.11.07 21:49 | 202.050 | 202.068 | 202.038 | 202.047 |
| 2025.11.07 21:50 | 202.053 | 202.053 | 202.008 | 202.027 |
| 2025.11.07 21:51 | 202.025 | 202.030 | 202.001 | 202.014 |
| 2025.11.07 21:52 | 202.015 | 202.025 | 201.999 | 202.013 |
| 2025.11.07 21:53 | 202.015 | 202.026 | 202.008 | 202.014 |
| 2025.11.07 21:54 | 202.015 | 202.026 | 202.010 | 202.014 |
| 2025.11.07 21:55 | 202.015 | 202.017 | 202.000 | 202.002 |
| 2025.11.07 21:56 | 202.001 | 202.074 | 202.001 | 202.053 |
| 2025.11.07 21:57 | 202.052 | 202.054 | 202.018 | 202.022 |
| 2025.11.07 21:58 | 202.022 | 202.058 | 202.022 | 202.058 |
| 2025.11.07 21:59 | 202.060 | 202.063 | 202.043 | 202.044 |
| 2025.11.07 22:00 | 202.043 | 202.065 | 202.028 | 202.064 |
| 2025.11.07 22:01 | 202.063 | 202.087 | 202.044 | 202.087 |
| 2025.11.07 22:02 | 202.083 | 202.091 | 202.056 | 202.065 |
| 2025.11.07 22:03 | 202.066 | 202.068 | 202.031 | 202.043 |
| 2025.11.07 22:04 | 202.045 | 202.072 | 202.008 | 202.009 |
| 2025.11.07 22:05 | 202.009 | 202.021 | 201.903 | 201.946 |
| 2025.11.07 22:06 | 201.943 | 201.943 | 201.872 | 201.908 |
| 2025.11.07 22:07 | 201.907 | 201.924 | 201.888 | 201.914 |
| 2025.11.07 22:08 | 201.912 | 201.949 | 201.893 | 201.941 |
| 2025.11.07 22:09 | 201.939 | 201.984 | 201.938 | 201.984 |
| 2025.11.07 22:10 | 201.985 | 202.019 | 201.981 | 202.003 |
| 2025.11.07 22:11 | 202.007 | 202.008 | 201.969 | 201.997 |
| 2025.11.07 22:12 | 201.997 | 202.010 | 201.981 | 201.992 |
| 2025.11.07 22:13 | 201.992 | 202.003 | 201.963 | 201.976 |
| 2025.11.07 22:14 | 201.974 | 201.974 | 201.952 | 201.963 |
| 2025.11.07 22:15 | 201.962 | 201.983 | 201.948 | 201.955 |
| 2025.11.07 22:16 | 201.953 | 201.976 | 201.953 | 201.973 |
| 2025.11.07 22:17 | 201.975 | 201.994 | 201.957 | 201.961 |
| 2025.11.07 22:18 | 201.960 | 201.964 | 201.923 | 201.941 |
| 2025.11.07 22:19 | 201.941 | 201.964 | 201.928 | 201.928 |
| 2025.11.07 22:20 | 201.930 | 201.938 | 201.917 | 201.924 |
| 2025.11.07 22:21 | 201.925 | 201.927 | 201.906 | 201.917 |
| 2025.11.07 22:22 | 201.916 | 201.943 | 201.916 | 201.933 |
| 2025.11.07 22:23 | 201.933 | 201.933 | 201.918 | 201.933 |
| 2025.11.07 22:24 | 201.934 | 201.939 | 201.902 | 201.907 |
| 2025.11.07 22:25 | 201.907 | 201.908 | 201.884 | 201.890 |
| 2025.11.07 22:26 | 201.888 | 201.889 | 201.861 | 201.868 |
| 2025.11.07 22:27 | 201.868 | 201.909 | 201.866 | 201.901 |
| 2025.11.07 22:28 | 201.900 | 201.926 | 201.900 | 201.924 |
| 2025.11.07 22:29 | 201.924 | 201.940 | 201.921 | 201.927 |
| 2025.11.07 22:30 | 201.925 | 201.980 | 201.922 | 201.975 |
| 2025.11.07 22:31 | 201.974 | 201.977 | 201.952 | 201.970 |
| 2025.11.07 22:32 | 201.974 | 201.997 | 201.965 | 201.989 |
| 2025.11.07 22:33 | 201.991 | 201.994 | 201.953 | 201.960 |
| 2025.11.07 22:34 | 201.960 | 201.976 | 201.948 | 201.961 |
| 2025.11.07 22:35 | 201.962 | 201.982 | 201.955 | 201.977 |
| 2025.11.07 22:36 | 201.977 | 201.994 | 201.966 | 201.977 |
| 2025.11.07 22:37 | 201.976 | 201.996 | 201.975 | 201.977 |
| 2025.11.07 22:38 | 201.978 | 201.980 | 201.961 | 201.965 |
| 2025.11.07 22:39 | 201.972 | 201.986 | 201.962 | 201.973 |
| 2025.11.07 22:40 | 201.975 | 201.976 | 201.951 | 201.954 |
| 2025.11.07 22:41 | 201.953 | 201.955 | 201.911 | 201.917 |
| 2025.11.07 22:42 | 201.919 | 201.922 | 201.900 | 201.916 |
| 2025.11.07 22:43 | 201.916 | 201.930 | 201.911 | 201.916 |
| 2025.11.07 22:44 | 201.915 | 201.944 | 201.913 | 201.932 |
| 2025.11.07 22:45 | 201.932 | 201.932 | 201.903 | 201.903 |
| 2025.11.07 22:46 | 201.905 | 201.923 | 201.895 | 201.904 |
| 2025.11.07 22:47 | 201.905 | 201.915 | 201.897 | 201.897 |
| 2025.11.07 22:48 | 201.898 | 201.913 | 201.896 | 201.905 |
| 2025.11.07 22:49 | 201.906 | 201.907 | 201.868 | 201.881 |
| 2025.11.07 22:50 | 201.883 | 201.922 | 201.868 | 201.914 |
| 2025.11.07 22:51 | 201.914 | 201.926 | 201.909 | 201.926 |
| 2025.11.07 22:52 | 201.925 | 201.933 | 201.910 | 201.932 |
| 2025.11.07 22:53 | 201.933 | 201.939 | 201.901 | 201.925 |
| 2025.11.07 22:54 | 201.927 | 201.944 | 201.920 | 201.929 |
| 2025.11.07 22:55 | 201.927 | 201.960 | 201.922 | 201.952 |
| 2025.11.07 22:56 | 201.953 | 201.958 | 201.941 | 201.952 |
| 2025.11.07 22:57 | 201.956 | 201.956 | 201.925 | 201.936 |
| 2025.11.07 22:58 | 201.938 | 201.967 | 201.935 | 201.960 |
| 2025.11.07 22:59 | 201.962 | 201.967 | 201.939 | 201.962 |
| 2025.11.07 23:00 | 201.962 | 201.971 | 201.955 | 201.967 |
| 2025.11.07 23:01 | 201.969 | 201.989 | 201.960 | 201.981 |
| 2025.11.07 23:02 | 201.982 | 201.989 | 201.966 | 201.979 |
| 2025.11.07 23:03 | 201.978 | 201.990 | 201.971 | 201.990 |
| 2025.11.07 23:04 | 201.990 | 201.996 | 201.980 | 201.981 |
| 2025.11.07 23:05 | 201.980 | 202.011 | 201.980 | 201.986 |
| 2025.11.07 23:06 | 201.985 | 201.988 | 201.967 | 201.967 |
| 2025.11.07 23:07 | 201.970 | 201.981 | 201.964 | 201.967 |
| 2025.11.07 23:08 | 201.969 | 201.978 | 201.967 | 201.970 |
| 2025.11.07 23:09 | 201.970 | 201.991 | 201.949 | 201.950 |
| 2025.11.07 23:10 | 201.948 | 201.948 | 201.931 | 201.933 |
| 2025.11.07 23:11 | 201.935 | 201.938 | 201.929 | 201.931 |
| 2025.11.07 23:12 | 201.932 | 201.950 | 201.932 | 201.947 |
| 2025.11.07 23:13 | 201.948 | 201.949 | 201.933 | 201.945 |
| 2025.11.07 23:14 | 201.946 | 201.964 | 201.946 | 201.962 |
| 2025.11.07 23:15 | 201.961 | 201.986 | 201.957 | 201.970 |
| 2025.11.07 23:16 | 201.971 | 201.972 | 201.954 | 201.969 |
| 2025.11.07 23:17 | 201.970 | 201.974 | 201.963 | 201.966 |
| 2025.11.07 23:18 | 201.964 | 201.968 | 201.960 | 201.961 |
| 2025.11.07 23:19 | 201.952 | 201.959 | 201.943 | 201.945 |
| 2025.11.07 23:20 | 201.944 | 201.951 | 201.931 | 201.943 |
| 2025.11.07 23:21 | 201.942 | 201.947 | 201.938 | 201.947 |
| 2025.11.07 23:22 | 201.957 | 201.961 | 201.943 | 201.947 |
| 2025.11.07 23:23 | 201.947 | 201.950 | 201.937 | 201.940 |
| 2025.11.07 23:24 | 201.940 | 201.950 | 201.940 | 201.945 |
| 2025.11.07 23:25 | 201.947 | 201.951 | 201.932 | 201.933 |
| 2025.11.07 23:26 | 201.935 | 201.944 | 201.917 | 201.944 |
| 2025.11.07 23:27 | 201.944 | 201.950 | 201.932 | 201.939 |
| 2025.11.07 23:28 | 201.938 | 201.938 | 201.901 | 201.912 |
| 2025.11.07 23:29 | 201.911 | 201.933 | 201.903 | 201.921 |
| 2025.11.07 23:30 | 201.922 | 201.943 | 201.921 | 201.941 |
| 2025.11.07 23:31 | 201.944 | 201.962 | 201.941 | 201.942 |
| 2025.11.07 23:32 | 201.940 | 201.946 | 201.936 | 201.942 |
| 2025.11.07 23:33 | 201.943 | 201.944 | 201.937 | 201.941 |
| 2025.11.07 23:34 | 201.942 | 201.945 | 201.926 | 201.930 |
| 2025.11.07 23:35 | 201.928 | 201.928 | 201.914 | 201.914 |
| 2025.11.07 23:36 | 201.916 | 201.930 | 201.893 | 201.902 |
| 2025.11.07 23:37 | 201.904 | 201.915 | 201.904 | 201.915 |
| 2025.11.07 23:38 | 201.916 | 201.916 | 201.894 | 201.894 |
| 2025.11.07 23:39 | 201.894 | 201.902 | 201.885 | 201.885 |
| 2025.11.07 23:40 | 201.887 | 201.887 | 201.872 | 201.880 |
| 2025.11.07 23:41 | 201.881 | 201.881 | 201.872 | 201.878 |
| 2025.11.07 23:42 | 201.879 | 201.880 | 201.860 | 201.869 |
| 2025.11.07 23:43 | 201.871 | 201.889 | 201.870 | 201.874 |
| 2025.11.07 23:44 | 201.876 | 201.876 | 201.859 | 201.860 |
| 2025.11.07 23:45 | 201.862 | 201.873 | 201.841 | 201.841 |
| 2025.11.07 23:46 | 201.841 | 201.841 | 201.812 | 201.824 |
| 2025.11.07 23:47 | 201.825 | 201.827 | 201.800 | 201.809 |
| 2025.11.07 23:48 | 201.809 | 201.812 | 201.786 | 201.796 |
| 2025.11.07 23:49 | 201.798 | 201.810 | 201.789 | 201.805 |
| 2025.11.07 23:50 | 201.805 | 201.842 | 201.800 | 201.831 |
| 2025.11.07 23:51 | 201.830 | 201.831 | 201.807 | 201.810 |
| 2025.11.07 23:52 | 201.809 | 201.850 | 201.808 | 201.850 |
| 2025.11.07 23:53 | 201.850 | 201.874 | 201.845 | 201.873 |
| 2025.11.07 23:54 | 201.872 | 201.888 | 201.834 | 201.882 |
| 2025.11.07 23:55 | 201.884 | 201.905 | 201.871 | 201.872 |
| 2025.11.07 23:56 | 201.874 | 201.880 | 201.826 | 201.869 |
| 2025.11.07 23:57 | 201.868 | 201.944 | 201.835 | 201.905 |
| 2025.11.07 23:58 | 201.905 | 201.979 | 201.841 | 201.961 |
| 2025.11.07 23:59 | 201.961 | 201.988 | 201.794 | 201.794 |
| 2025.11.10 00:00 | 202.085 | 202.087 | 202.085 | 202.087 |
| 2025.11.10 00:01 | 202.087 | 202.087 | 202.007 | 202.007 |
| 2025.11.10 00:02 | 202.085 | 202.093 | 202.077 | 202.091 |
| 2025.11.10 00:03 | 202.090 | 202.090 | 202.077 | 202.077 |
| 2025.11.10 00:04 | 202.261 | 202.261 | 202.245 | 202.245 |
| 2025.11.10 00:05 | 202.244 | 202.244 | 202.210 | 202.215 |
| 2025.11.10 00:06 | 202.214 | 202.214 | 202.167 | 202.175 |
| 2025.11.10 00:07 | 202.173 | 202.175 | 202.120 | 202.120 |
| 2025.11.10 00:08 | 202.124 | 202.161 | 202.124 | 202.155 |
| 2025.11.10 00:09 | 202.152 | 202.152 | 202.121 | 202.144 |
| 2025.11.10 00:10 | 202.144 | 202.179 | 202.120 | 202.174 |
| 2025.11.10 00:11 | 202.174 | 202.196 | 202.173 | 202.196 |
| 2025.11.10 00:12 | 202.193 | 202.204 | 202.193 | 202.198 |
| 2025.11.10 00:13 | 202.203 | 202.208 | 202.194 | 202.196 |
| 2025.11.10 00:14 | 202.198 | 202.213 | 202.188 | 202.208 |
| 2025.11.10 00:15 | 202.207 | 202.209 | 202.201 | 202.203 |
| 2025.11.10 00:16 | 202.203 | 202.207 | 202.203 | 202.207 |
| 2025.11.10 00:17 | 202.205 | 202.213 | 202.205 | 202.210 |
| 2025.11.10 00:18 | 202.213 | 202.214 | 202.213 | 202.213 |
| 2025.11.10 00:19 | 202.213 | 202.218 | 202.210 | 202.210 |
| 2025.11.10 00:20 | 202.210 | 202.218 | 202.210 | 202.218 |
| 2025.11.10 00:21 | 202.213 | 202.218 | 202.212 | 202.217 |
| 2025.11.10 00:22 | 202.220 | 202.225 | 202.220 | 202.225 |
| 2025.11.10 00:23 | 202.223 | 202.225 | 202.212 | 202.216 |
| 2025.11.10 00:24 | 202.216 | 202.216 | 202.209 | 202.209 |
| 2025.11.10 00:25 | 202.213 | 202.219 | 202.207 | 202.219 |
| 2025.11.10 00:27 | 202.220 | 202.236 | 202.219 | 202.229 |
| 2025.11.10 00:28 | 202.230 | 202.230 | 202.228 | 202.228 |
| 2025.11.10 00:29 | 202.229 | 202.230 | 202.228 | 202.228 |
| 2025.11.10 00:30 | 202.229 | 202.229 | 202.214 | 202.216 |
| 2025.11.10 00:31 | 202.216 | 202.225 | 202.209 | 202.225 |
| 2025.11.10 00:32 | 202.219 | 202.219 | 202.219 | 202.219 |
| 2025.11.10 00:33 | 202.220 | 202.220 | 202.210 | 202.211 |
| 2025.11.10 00:34 | 202.211 | 202.222 | 202.208 | 202.221 |
| 2025.11.10 00:35 | 202.222 | 202.222 | 201.909 | 201.911 |
| 2025.11.10 00:36 | 201.913 | 201.985 | 201.755 | 201.897 |
| 2025.11.10 00:37 | 201.928 | 201.952 | 201.882 | 201.932 |
| 2025.11.10 00:38 | 201.926 | 201.982 | 201.922 | 201.982 |
| 2025.11.10 00:39 | 201.979 | 201.993 | 201.978 | 201.988 |
| 2025.11.10 00:40 | 201.989 | 202.012 | 201.989 | 202.004 |
| 2025.11.10 00:41 | 202.004 | 202.037 | 202.004 | 202.033 |
| 2025.11.10 00:42 | 202.034 | 202.039 | 202.024 | 202.028 |
| 2025.11.10 00:43 | 202.028 | 202.044 | 202.027 | 202.039 |
| 2025.11.10 00:44 | 202.037 | 202.071 | 202.036 | 202.070 |
| 2025.11.10 00:45 | 202.068 | 202.070 | 202.066 | 202.066 |
| 2025.11.10 00:46 | 202.067 | 202.076 | 202.061 | 202.066 |
| 2025.11.10 00:47 | 202.067 | 202.086 | 202.067 | 202.086 |
| 2025.11.10 00:48 | 202.084 | 202.105 | 202.084 | 202.105 |
| 2025.11.10 00:49 | 202.106 | 202.109 | 202.098 | 202.099 |
| 2025.11.10 00:50 | 202.098 | 202.102 | 202.075 | 202.075 |
| 2025.11.10 00:51 | 202.072 | 202.096 | 202.071 | 202.095 |
| 2025.11.10 00:52 | 202.096 | 202.103 | 202.079 | 202.079 |
| 2025.11.10 00:53 | 202.079 | 202.084 | 202.077 | 202.083 |
| 2025.11.10 00:54 | 202.084 | 202.087 | 202.081 | 202.083 |
| 2025.11.10 00:55 | 202.084 | 202.089 | 202.084 | 202.087 |
| 2025.11.10 00:56 | 202.085 | 202.090 | 202.081 | 202.088 |
| 2025.11.10 00:57 | 202.090 | 202.092 | 202.087 | 202.091 |
| 2025.11.10 00:58 | 202.091 | 202.114 | 202.080 | 202.091 |
| 2025.11.10 00:59 | 202.090 | 202.135 | 202.071 | 202.112 |
| 2025.11.10 01:00 | 202.113 | 202.279 | 202.113 | 202.189 |
| 2025.11.10 01:01 | 202.193 | 202.306 | 202.190 | 202.249 |
| 2025.11.10 01:02 | 202.250 | 202.301 | 202.250 | 202.275 |
| 2025.11.10 01:03 | 202.278 | 202.295 | 202.190 | 202.198 |
| 2025.11.10 01:04 | 202.196 | 202.226 | 202.177 | 202.206 |
| 2025.11.10 01:05 | 202.207 | 202.263 | 202.176 | 202.201 |
| 2025.11.10 01:06 | 202.201 | 202.203 | 202.159 | 202.199 |
| 2025.11.10 01:07 | 202.199 | 202.208 | 202.166 | 202.166 |
| 2025.11.10 01:08 | 202.169 | 202.197 | 202.137 | 202.195 |
| 2025.11.10 01:09 | 202.198 | 202.246 | 202.139 | 202.140 |
| 2025.11.10 01:10 | 202.138 | 202.199 | 202.123 | 202.195 |
| 2025.11.10 01:11 | 202.195 | 202.216 | 202.169 | 202.191 |
| 2025.11.10 01:12 | 202.190 | 202.213 | 202.183 | 202.200 |
| 2025.11.10 01:13 | 202.200 | 202.204 | 202.178 | 202.181 |
| 2025.11.10 01:14 | 202.180 | 202.206 | 202.173 | 202.186 |
| 2025.11.10 01:15 | 202.195 | 202.234 | 202.186 | 202.217 |
| 2025.11.10 01:16 | 202.217 | 202.217 | 202.185 | 202.201 |
| 2025.11.10 01:17 | 202.203 | 202.236 | 202.203 | 202.228 |
| 2025.11.10 01:18 | 202.229 | 202.244 | 202.220 | 202.235 |
| 2025.11.10 01:19 | 202.236 | 202.245 | 202.224 | 202.225 |
| 2025.11.10 01:20 | 202.227 | 202.230 | 202.212 | 202.226 |
| 2025.11.10 01:21 | 202.225 | 202.237 | 202.213 | 202.226 |
| 2025.11.10 01:22 | 202.224 | 202.225 | 202.200 | 202.201 |
| 2025.11.10 01:23 | 202.200 | 202.204 | 202.197 | 202.197 |
| 2025.11.10 01:24 | 202.195 | 202.197 | 202.177 | 202.189 |
| 2025.11.10 01:25 | 202.192 | 202.195 | 202.188 | 202.192 |
| 2025.11.10 01:26 | 202.193 | 202.241 | 202.192 | 202.240 |
| 2025.11.10 01:27 | 202.240 | 202.240 | 202.209 | 202.209 |
| 2025.11.10 01:28 | 202.209 | 202.228 | 202.195 | 202.198 |
| 2025.11.10 01:29 | 202.195 | 202.230 | 202.186 | 202.229 |
| 2025.11.10 01:30 | 202.227 | 202.229 | 202.184 | 202.186 |
| 2025.11.10 01:31 | 202.185 | 202.197 | 202.145 | 202.154 |
| 2025.11.10 01:32 | 202.155 | 202.189 | 202.133 | 202.142 |
| 2025.11.10 01:33 | 202.144 | 202.170 | 202.109 | 202.152 |
| 2025.11.10 01:34 | 202.153 | 202.190 | 202.103 | 202.176 |
| 2025.11.10 01:35 | 202.175 | 202.184 | 202.129 | 202.140 |
| 2025.11.10 01:36 | 202.141 | 202.201 | 202.141 | 202.151 |
| 2025.11.10 01:37 | 202.152 | 202.178 | 202.140 | 202.144 |
| 2025.11.10 01:38 | 202.142 | 202.167 | 202.134 | 202.137 |
| 2025.11.10 01:39 | 202.137 | 202.167 | 202.102 | 202.147 |
| 2025.11.10 01:40 | 202.147 | 202.166 | 202.111 | 202.123 |
| 2025.11.10 01:41 | 202.127 | 202.149 | 202.097 | 202.147 |
| 2025.11.10 01:42 | 202.145 | 202.160 | 202.133 | 202.152 |
| 2025.11.10 01:43 | 202.153 | 202.169 | 202.151 | 202.151 |
| 2025.11.10 01:44 | 202.154 | 202.160 | 202.100 | 202.138 |
| 2025.11.10 01:45 | 202.139 | 202.142 | 202.095 | 202.119 |
| 2025.11.10 01:46 | 202.121 | 202.155 | 202.106 | 202.109 |
| 2025.11.10 01:47 | 202.133 | 202.149 | 202.085 | 202.103 |
| 2025.11.10 01:48 | 202.105 | 202.148 | 202.104 | 202.139 |
| 2025.11.10 01:49 | 202.140 | 202.140 | 202.059 | 202.069 |
| 2025.11.10 01:50 | 202.086 | 202.104 | 202.044 | 202.064 |
| 2025.11.10 01:51 | 202.065 | 202.100 | 202.048 | 202.076 |
| 2025.11.10 01:52 | 202.077 | 202.108 | 202.054 | 202.103 |
| 2025.11.10 01:53 | 202.107 | 202.107 | 202.060 | 202.102 |
| 2025.11.10 01:54 | 202.103 | 202.121 | 202.097 | 202.114 |
| 2025.11.10 01:55 | 202.115 | 202.116 | 202.083 | 202.087 |
| 2025.11.10 01:56 | 202.088 | 202.130 | 202.087 | 202.118 |
| 2025.11.10 01:57 | 202.120 | 202.164 | 202.093 | 202.160 |
| 2025.11.10 01:58 | 202.160 | 202.183 | 202.133 | 202.172 |
| 2025.11.10 01:59 | 202.170 | 202.196 | 202.141 | 202.149 |
| 2025.11.10 02:00 | 202.147 | 202.149 | 201.779 | 201.916 |
| 2025.11.10 02:01 | 201.915 | 202.014 | 201.915 | 202.010 |
| 2025.11.10 02:02 | 202.005 | 202.054 | 201.969 | 202.007 |
| 2025.11.10 02:03 | 202.006 | 202.043 | 201.989 | 202.001 |
| 2025.11.10 02:04 | 201.997 | 202.030 | 201.969 | 202.027 |
| 2025.11.10 02:05 | 202.028 | 202.036 | 201.973 | 202.001 |
| 2025.11.10 02:06 | 202.001 | 202.001 | 201.973 | 201.975 |
| 2025.11.10 02:07 | 201.984 | 202.024 | 201.977 | 201.989 |
| 2025.11.10 02:08 | 201.989 | 202.022 | 201.988 | 202.020 |
| 2025.11.10 02:09 | 202.022 | 202.100 | 202.020 | 202.074 |
| 2025.11.10 02:10 | 202.071 | 202.076 | 202.019 | 202.068 |
| 2025.11.10 02:11 | 202.068 | 202.095 | 202.059 | 202.095 |
| 2025.11.10 02:12 | 202.095 | 202.143 | 202.088 | 202.139 |
| 2025.11.10 02:13 | 202.138 | 202.143 | 202.085 | 202.106 |
| 2025.11.10 02:14 | 202.105 | 202.159 | 202.105 | 202.147 |
| 2025.11.10 02:15 | 202.148 | 202.218 | 202.142 | 202.210 |
| 2025.11.10 02:16 | 202.207 | 202.212 | 202.140 | 202.141 |
| 2025.11.10 02:17 | 202.142 | 202.184 | 202.132 | 202.175 |
| 2025.11.10 02:18 | 202.173 | 202.231 | 202.172 | 202.229 |
| 2025.11.10 02:19 | 202.227 | 202.267 | 202.225 | 202.251 |
| 2025.11.10 02:20 | 202.252 | 202.252 | 202.217 | 202.225 |
| 2025.11.10 02:21 | 202.234 | 202.265 | 202.231 | 202.246 |
| 2025.11.10 02:22 | 202.244 | 202.260 | 202.220 | 202.221 |
| 2025.11.10 02:23 | 202.218 | 202.238 | 202.207 | 202.232 |
| 2025.11.10 02:24 | 202.231 | 202.231 | 202.161 | 202.183 |
| 2025.11.10 02:25 | 202.185 | 202.195 | 202.142 | 202.151 |
| 2025.11.10 02:26 | 202.152 | 202.169 | 202.135 | 202.137 |
| 2025.11.10 02:27 | 202.138 | 202.145 | 202.119 | 202.125 |
| 2025.11.10 02:28 | 202.126 | 202.164 | 202.112 | 202.150 |
| 2025.11.10 02:29 | 202.151 | 202.193 | 202.145 | 202.148 |
| 2025.11.10 02:30 | 202.150 | 202.217 | 202.150 | 202.169 |
| 2025.11.10 02:31 | 202.170 | 202.233 | 202.170 | 202.225 |
| 2025.11.10 02:32 | 202.225 | 202.251 | 202.203 | 202.249 |
| 2025.11.10 02:33 | 202.248 | 202.258 | 202.201 | 202.205 |
| 2025.11.10 02:34 | 202.211 | 202.220 | 202.149 | 202.188 |
| 2025.11.10 02:35 | 202.187 | 202.226 | 202.179 | 202.223 |
| 2025.11.10 02:36 | 202.224 | 202.230 | 202.206 | 202.218 |
| 2025.11.10 02:37 | 202.222 | 202.228 | 202.172 | 202.193 |
| 2025.11.10 02:38 | 202.195 | 202.216 | 202.183 | 202.211 |
| 2025.11.10 02:39 | 202.212 | 202.220 | 202.181 | 202.194 |
| 2025.11.10 02:40 | 202.194 | 202.196 | 202.179 | 202.188 |
| 2025.11.10 02:41 | 202.188 | 202.204 | 202.159 | 202.165 |
| 2025.11.10 02:42 | 202.164 | 202.164 | 202.132 | 202.146 |
| 2025.11.10 02:43 | 202.149 | 202.155 | 202.109 | 202.131 |
| 2025.11.10 02:44 | 202.133 | 202.160 | 202.119 | 202.158 |
| 2025.11.10 02:45 | 202.156 | 202.164 | 202.128 | 202.136 |
| 2025.11.10 02:46 | 202.138 | 202.174 | 202.131 | 202.158 |
| 2025.11.10 02:47 | 202.156 | 202.182 | 202.153 | 202.158 |
| 2025.11.10 02:48 | 202.157 | 202.180 | 202.140 | 202.176 |
| 2025.11.10 02:49 | 202.177 | 202.195 | 202.165 | 202.165 |
| 2025.11.10 02:50 | 202.168 | 202.176 | 202.123 | 202.148 |
| 2025.11.10 02:51 | 202.150 | 202.182 | 202.129 | 202.145 |
| 2025.11.10 02:52 | 202.143 | 202.192 | 202.117 | 202.189 |
| 2025.11.10 02:53 | 202.188 | 202.237 | 202.188 | 202.203 |
| 2025.11.10 02:54 | 202.202 | 202.273 | 202.184 | 202.268 |
| 2025.11.10 02:55 | 202.255 | 202.255 | 202.255 | 202.255 |
| 2025.11.10 02:57 | 202.234 | 202.241 | 202.227 | 202.237 |
| 2025.11.10 02:58 | 202.238 | 202.248 | 202.221 | 202.234 |
| 2025.11.10 02:59 | 202.236 | 202.247 | 202.225 | 202.236 |
| 2025.11.10 03:00 | 202.236 | 202.296 | 202.213 | 202.235 |
| 2025.11.10 03:01 | 202.235 | 202.236 | 202.196 | 202.198 |
| 2025.11.10 03:02 | 202.198 | 202.290 | 202.188 | 202.283 |
| 2025.11.10 03:03 | 202.283 | 202.297 | 202.247 | 202.249 |
| 2025.11.10 03:04 | 202.250 | 202.265 | 202.244 | 202.253 |
| 2025.11.10 03:05 | 202.253 | 202.260 | 202.232 | 202.254 |
| 2025.11.10 03:06 | 202.254 | 202.255 | 202.213 | 202.220 |
| 2025.11.10 03:07 | 202.219 | 202.241 | 202.212 | 202.215 |
| 2025.11.10 03:08 | 202.213 | 202.236 | 202.213 | 202.235 |
| 2025.11.10 03:09 | 202.235 | 202.256 | 202.225 | 202.242 |
| 2025.11.10 03:10 | 202.242 | 202.256 | 202.236 | 202.237 |
| 2025.11.10 03:11 | 202.237 | 202.256 | 202.228 | 202.255 |
| 2025.11.10 03:12 | 202.250 | 202.274 | 202.246 | 202.259 |
| 2025.11.10 03:13 | 202.261 | 202.288 | 202.251 | 202.277 |
| 2025.11.10 03:14 | 202.275 | 202.276 | 202.252 | 202.274 |
| 2025.11.10 03:15 | 202.274 | 202.300 | 202.265 | 202.298 |
| 2025.11.10 03:16 | 202.299 | 202.317 | 202.291 | 202.306 |
| 2025.11.10 03:17 | 202.307 | 202.357 | 202.306 | 202.344 |
| 2025.11.10 03:18 | 202.344 | 202.352 | 202.282 | 202.286 |
| 2025.11.10 03:19 | 202.285 | 202.311 | 202.281 | 202.283 |
| 2025.11.10 03:20 | 202.285 | 202.295 | 202.271 | 202.280 |
| 2025.11.10 03:21 | 202.282 | 202.298 | 202.276 | 202.295 |
| 2025.11.10 03:22 | 202.293 | 202.332 | 202.292 | 202.332 |
| 2025.11.10 03:23 | 202.334 | 202.355 | 202.325 | 202.348 |
| 2025.11.10 03:24 | 202.349 | 202.354 | 202.311 | 202.347 |
| 2025.11.10 03:25 | 202.348 | 202.356 | 202.336 | 202.337 |
| 2025.11.10 03:26 | 202.340 | 202.363 | 202.335 | 202.355 |
| 2025.11.10 03:27 | 202.357 | 202.374 | 202.344 | 202.372 |
| 2025.11.10 03:28 | 202.368 | 202.371 | 202.343 | 202.343 |
| 2025.11.10 03:29 | 202.344 | 202.352 | 202.310 | 202.317 |
| 2025.11.10 03:30 | 202.316 | 202.316 | 202.267 | 202.274 |
| 2025.11.10 03:31 | 202.281 | 202.299 | 202.279 | 202.294 |
| 2025.11.10 03:32 | 202.292 | 202.310 | 202.280 | 202.294 |
| 2025.11.10 03:33 | 202.296 | 202.310 | 202.276 | 202.293 |
| 2025.11.10 03:34 | 202.294 | 202.301 | 202.281 | 202.290 |
| 2025.11.10 03:35 | 202.287 | 202.314 | 202.279 | 202.306 |
| 2025.11.10 03:36 | 202.306 | 202.306 | 202.275 | 202.278 |
| 2025.11.10 03:37 | 202.277 | 202.286 | 202.261 | 202.262 |
| 2025.11.10 03:38 | 202.262 | 202.270 | 202.239 | 202.256 |
| 2025.11.10 03:39 | 202.257 | 202.257 | 202.223 | 202.240 |
| 2025.11.10 03:40 | 202.241 | 202.266 | 202.236 | 202.261 |
| 2025.11.10 03:41 | 202.260 | 202.262 | 202.231 | 202.234 |
| 2025.11.10 03:42 | 202.233 | 202.243 | 202.217 | 202.219 |
| 2025.11.10 03:43 | 202.224 | 202.233 | 202.216 | 202.222 |
| 2025.11.10 03:44 | 202.223 | 202.250 | 202.222 | 202.226 |
| 2025.11.10 03:45 | 202.226 | 202.238 | 202.211 | 202.236 |
| 2025.11.10 03:46 | 202.237 | 202.254 | 202.226 | 202.227 |
| 2025.11.10 03:47 | 202.226 | 202.230 | 202.205 | 202.218 |
| 2025.11.10 03:48 | 202.218 | 202.219 | 202.197 | 202.218 |
| 2025.11.10 03:49 | 202.219 | 202.233 | 202.214 | 202.221 |
| 2025.11.10 03:50 | 202.222 | 202.242 | 202.219 | 202.240 |
| 2025.11.10 03:51 | 202.238 | 202.264 | 202.235 | 202.252 |
| 2025.11.10 03:52 | 202.250 | 202.267 | 202.233 | 202.234 |
| 2025.11.10 03:53 | 202.234 | 202.252 | 202.214 | 202.246 |
| 2025.11.10 03:54 | 202.248 | 202.264 | 202.238 | 202.252 |
| 2025.11.10 03:55 | 202.253 | 202.257 | 202.251 | 202.256 |
| 2025.11.10 03:57 | 202.255 | 202.262 | 202.252 | 202.262 |
| 2025.11.10 03:58 | 202.267 | 202.291 | 202.267 | 202.288 |
| 2025.11.10 03:59 | 202.299 | 202.306 | 202.282 | 202.304 |
| 2025.11.10 04:00 | 202.305 | 202.305 | 202.259 | 202.261 |
| 2025.11.10 04:01 | 202.267 | 202.286 | 202.266 | 202.281 |
| 2025.11.10 04:02 | 202.283 | 202.285 | 202.235 | 202.239 |
| 2025.11.10 04:03 | 202.237 | 202.276 | 202.236 | 202.271 |
| 2025.11.10 04:04 | 202.268 | 202.288 | 202.265 | 202.267 |
| 2025.11.10 04:05 | 202.268 | 202.270 | 202.243 | 202.250 |
| 2025.11.10 04:06 | 202.250 | 202.253 | 202.233 | 202.247 |
| 2025.11.10 04:07 | 202.247 | 202.247 | 202.237 | 202.241 |
| 2025.11.10 04:10 | 202.238 | 202.245 | 202.227 | 202.243 |
| 2025.11.10 04:11 | 202.241 | 202.247 | 202.232 | 202.238 |
| 2025.11.10 04:12 | 202.239 | 202.282 | 202.237 | 202.281 |
| 2025.11.10 04:13 | 202.283 | 202.298 | 202.278 | 202.279 |
| 2025.11.10 04:14 | 202.280 | 202.283 | 202.258 | 202.271 |
| 2025.11.10 04:15 | 202.271 | 202.305 | 202.268 | 202.299 |
| 2025.11.10 04:16 | 202.298 | 202.318 | 202.288 | 202.312 |
| 2025.11.10 04:17 | 202.313 | 202.332 | 202.304 | 202.329 |
| 2025.11.10 04:18 | 202.330 | 202.336 | 202.310 | 202.321 |
| 2025.11.10 04:19 | 202.319 | 202.328 | 202.309 | 202.323 |
| 2025.11.10 04:20 | 202.323 | 202.335 | 202.311 | 202.329 |
| 2025.11.10 04:21 | 202.328 | 202.342 | 202.325 | 202.325 |
| 2025.11.10 04:22 | 202.326 | 202.327 | 202.299 | 202.301 |
| 2025.11.10 04:23 | 202.304 | 202.315 | 202.299 | 202.301 |
| 2025.11.10 04:24 | 202.301 | 202.301 | 202.282 | 202.291 |
| 2025.11.10 04:25 | 202.289 | 202.299 | 202.281 | 202.287 |
| 2025.11.10 04:27 | 202.272 | 202.274 | 202.269 | 202.274 |
| 2025.11.10 04:28 | 202.281 | 202.296 | 202.273 | 202.276 |
| 2025.11.10 04:40 | 202.336 | 202.345 | 202.336 | 202.342 |
| 2025.11.10 04:41 | 202.341 | 202.344 | 202.315 | 202.331 |
| 2025.11.10 04:42 | 202.329 | 202.337 | 202.324 | 202.325 |
| 2025.11.10 04:43 | 202.327 | 202.341 | 202.322 | 202.332 |
| 2025.11.10 04:44 | 202.331 | 202.333 | 202.301 | 202.314 |
| 2025.11.10 04:45 | 202.317 | 202.348 | 202.315 | 202.348 |
| 2025.11.10 04:46 | 202.347 | 202.352 | 202.333 | 202.342 |
| 2025.11.10 04:47 | 202.343 | 202.343 | 202.309 | 202.318 |
| 2025.11.10 04:48 | 202.317 | 202.318 | 202.315 | 202.318 |
| 2025.11.10 04:51 | 202.343 | 202.353 | 202.343 | 202.353 |
| 2025.11.10 04:52 | 202.352 | 202.361 | 202.349 | 202.354 |
| 2025.11.10 04:53 | 202.356 | 202.356 | 202.344 | 202.348 |
| 2025.11.10 04:54 | 202.350 | 202.351 | 202.338 | 202.342 |
| 2025.11.10 04:55 | 202.345 | 202.355 | 202.336 | 202.344 |
| 2025.11.10 04:56 | 202.344 | 202.363 | 202.343 | 202.352 |
| 2025.11.10 04:57 | 202.352 | 202.356 | 202.330 | 202.331 |
| 2025.11.10 04:58 | 202.332 | 202.334 | 202.328 | 202.330 |
| 2025.11.10 04:59 | 202.330 | 202.355 | 202.329 | 202.349 |
| 2025.11.10 05:00 | 202.350 | 202.373 | 202.346 | 202.369 |
| 2025.11.10 05:01 | 202.370 | 202.381 | 202.354 | 202.371 |
| 2025.11.10 05:02 | 202.373 | 202.397 | 202.365 | 202.393 |
| 2025.11.10 05:03 | 202.394 | 202.400 | 202.390 | 202.392 |
| 2025.11.10 05:04 | 202.391 | 202.413 | 202.390 | 202.396 |
| 2025.11.10 05:05 | 202.397 | 202.418 | 202.396 | 202.416 |
| 2025.11.10 05:06 | 202.417 | 202.422 | 202.379 | 202.380 |
| 2025.11.10 05:07 | 202.381 | 202.409 | 202.375 | 202.399 |
| 2025.11.10 05:08 | 202.400 | 202.404 | 202.382 | 202.386 |
| 2025.11.10 05:09 | 202.386 | 202.393 | 202.367 | 202.389 |
| 2025.11.10 05:10 | 202.389 | 202.391 | 202.360 | 202.388 |
| 2025.11.10 05:11 | 202.390 | 202.408 | 202.390 | 202.408 |
| 2025.11.10 05:12 | 202.409 | 202.415 | 202.389 | 202.392 |
| 2025.11.10 05:13 | 202.390 | 202.401 | 202.385 | 202.398 |
| 2025.11.10 05:14 | 202.399 | 202.414 | 202.393 | 202.399 |
| 2025.11.10 05:15 | 202.400 | 202.427 | 202.394 | 202.424 |
| 2025.11.10 05:16 | 202.423 | 202.431 | 202.407 | 202.425 |
| 2025.11.10 05:17 | 202.425 | 202.437 | 202.413 | 202.432 |
| 2025.11.10 05:18 | 202.434 | 202.435 | 202.424 | 202.426 |
| 2025.11.10 05:19 | 202.426 | 202.432 | 202.413 | 202.427 |
| 2025.11.10 05:20 | 202.427 | 202.430 | 202.415 | 202.421 |
| 2025.11.10 05:21 | 202.422 | 202.425 | 202.410 | 202.416 |
| 2025.11.10 05:22 | 202.416 | 202.423 | 202.408 | 202.410 |
| 2025.11.10 05:23 | 202.411 | 202.412 | 202.406 | 202.407 |
| 2025.11.10 05:24 | 202.407 | 202.420 | 202.403 | 202.419 |
| 2025.11.10 05:25 | 202.417 | 202.430 | 202.416 | 202.425 |
| 2025.11.10 05:26 | 202.427 | 202.439 | 202.423 | 202.437 |
| 2025.11.10 05:27 | 202.436 | 202.439 | 202.421 | 202.427 |
| 2025.11.10 05:28 | 202.428 | 202.436 | 202.418 | 202.420 |
| 2025.11.10 05:29 | 202.419 | 202.428 | 202.416 | 202.424 |
| 2025.11.10 05:30 | 202.422 | 202.424 | 202.418 | 202.420 |
| 2025.11.10 05:31 | 202.424 | 202.451 | 202.404 | 202.413 |
| 2025.11.10 05:32 | 202.409 | 202.445 | 202.407 | 202.444 |
| 2025.11.10 05:33 | 202.442 | 202.449 | 202.419 | 202.428 |
| 2025.11.10 05:34 | 202.429 | 202.441 | 202.424 | 202.438 |
| 2025.11.10 05:35 | 202.442 | 202.447 | 202.401 | 202.402 |
| 2025.11.10 05:36 | 202.404 | 202.404 | 202.375 | 202.386 |
| 2025.11.10 05:37 | 202.387 | 202.387 | 202.354 | 202.357 |
| 2025.11.10 05:38 | 202.359 | 202.375 | 202.346 | 202.348 |
| 2025.11.10 05:39 | 202.346 | 202.349 | 202.336 | 202.339 |
| 2025.11.10 05:40 | 202.338 | 202.369 | 202.326 | 202.362 |
| 2025.11.10 05:41 | 202.362 | 202.366 | 202.339 | 202.340 |
| 2025.11.10 05:42 | 202.343 | 202.356 | 202.338 | 202.350 |
| 2025.11.10 05:43 | 202.351 | 202.371 | 202.350 | 202.366 |
| 2025.11.10 05:44 | 202.365 | 202.365 | 202.342 | 202.345 |
| 2025.11.10 05:45 | 202.344 | 202.353 | 202.326 | 202.346 |
| 2025.11.10 05:46 | 202.346 | 202.350 | 202.338 | 202.347 |
| 2025.11.10 05:47 | 202.345 | 202.356 | 202.340 | 202.353 |
| 2025.11.10 05:48 | 202.351 | 202.364 | 202.349 | 202.363 |
| 2025.11.10 05:49 | 202.363 | 202.396 | 202.355 | 202.366 |
| 2025.11.10 05:50 | 202.364 | 202.380 | 202.363 | 202.379 |
| 2025.11.10 05:51 | 202.379 | 202.399 | 202.378 | 202.385 |
| 2025.11.10 05:52 | 202.386 | 202.389 | 202.359 | 202.365 |
| 2025.11.10 05:53 | 202.364 | 202.373 | 202.361 | 202.369 |
| 2025.11.10 05:54 | 202.369 | 202.370 | 202.363 | 202.367 |
| 2025.11.10 05:55 | 202.367 | 202.385 | 202.362 | 202.376 |
| 2025.11.10 05:56 | 202.377 | 202.377 | 202.342 | 202.350 |
| 2025.11.10 05:57 | 202.349 | 202.365 | 202.347 | 202.365 |
| 2025.11.10 05:58 | 202.364 | 202.374 | 202.363 | 202.370 |
| 2025.11.10 05:59 | 202.372 | 202.381 | 202.367 | 202.377 |
| 2025.11.10 06:00 | 202.375 | 202.393 | 202.375 | 202.391 |
| 2025.11.10 06:01 | 202.385 | 202.399 | 202.370 | 202.373 |
| 2025.11.10 06:02 | 202.373 | 202.387 | 202.366 | 202.387 |
| 2025.11.10 06:03 | 202.388 | 202.398 | 202.379 | 202.384 |
| 2025.11.10 06:04 | 202.382 | 202.397 | 202.379 | 202.396 |
| 2025.11.10 06:05 | 202.397 | 202.417 | 202.395 | 202.406 |
| 2025.11.10 06:06 | 202.407 | 202.407 | 202.342 | 202.347 |
| 2025.11.10 06:07 | 202.345 | 202.347 | 202.326 | 202.342 |
| 2025.11.10 06:08 | 202.342 | 202.379 | 202.336 | 202.363 |
| 2025.11.10 06:09 | 202.362 | 202.363 | 202.354 | 202.357 |
| 2025.11.10 06:10 | 202.356 | 202.378 | 202.356 | 202.375 |
| 2025.11.10 06:11 | 202.378 | 202.394 | 202.372 | 202.381 |
| 2025.11.10 06:12 | 202.382 | 202.390 | 202.378 | 202.388 |
| 2025.11.10 06:13 | 202.386 | 202.390 | 202.375 | 202.382 |
| 2025.11.10 06:14 | 202.381 | 202.387 | 202.378 | 202.381 |
| 2025.11.10 06:15 | 202.372 | 202.386 | 202.361 | 202.384 |
| 2025.11.10 06:16 | 202.386 | 202.386 | 202.337 | 202.337 |
| 2025.11.10 06:17 | 202.339 | 202.339 | 202.325 | 202.337 |
| 2025.11.10 06:18 | 202.337 | 202.353 | 202.335 | 202.337 |
| 2025.11.10 06:19 | 202.335 | 202.356 | 202.335 | 202.350 |
| 2025.11.10 06:20 | 202.349 | 202.353 | 202.336 | 202.338 |
| 2025.11.10 06:21 | 202.337 | 202.351 | 202.335 | 202.337 |
| 2025.11.10 06:22 | 202.338 | 202.351 | 202.335 | 202.339 |
| 2025.11.10 06:23 | 202.340 | 202.352 | 202.331 | 202.332 |
| 2025.11.10 06:24 | 202.336 | 202.343 | 202.328 | 202.336 |
| 2025.11.10 06:25 | 202.327 | 202.332 | 202.321 | 202.330 |
| 2025.11.10 06:26 | 202.331 | 202.337 | 202.330 | 202.333 |
| 2025.11.10 06:27 | 202.334 | 202.336 | 202.330 | 202.330 |
| 2025.11.10 06:28 | 202.333 | 202.345 | 202.327 | 202.332 |
| 2025.11.10 06:29 | 202.332 | 202.342 | 202.331 | 202.341 |
| 2025.11.10 06:30 | 202.342 | 202.343 | 202.315 | 202.317 |
| 2025.11.10 06:31 | 202.316 | 202.331 | 202.316 | 202.330 |
| 2025.11.10 06:32 | 202.329 | 202.333 | 202.296 | 202.302 |
| 2025.11.10 06:33 | 202.301 | 202.332 | 202.301 | 202.331 |
| 2025.11.10 06:34 | 202.327 | 202.331 | 202.289 | 202.291 |
| 2025.11.10 06:35 | 202.292 | 202.295 | 202.273 | 202.281 |
| 2025.11.10 06:36 | 202.280 | 202.289 | 202.272 | 202.278 |
| 2025.11.10 06:37 | 202.279 | 202.279 | 202.263 | 202.274 |
| 2025.11.10 06:38 | 202.273 | 202.335 | 202.273 | 202.315 |
| 2025.11.10 06:39 | 202.313 | 202.332 | 202.294 | 202.327 |
| 2025.11.10 06:40 | 202.328 | 202.330 | 202.311 | 202.316 |
| 2025.11.10 06:41 | 202.316 | 202.330 | 202.312 | 202.328 |
| 2025.11.10 06:42 | 202.326 | 202.336 | 202.324 | 202.333 |
| 2025.11.10 06:43 | 202.332 | 202.339 | 202.322 | 202.332 |
| 2025.11.10 06:44 | 202.331 | 202.333 | 202.321 | 202.324 |
| 2025.11.10 06:45 | 202.325 | 202.333 | 202.320 | 202.320 |
| 2025.11.10 06:46 | 202.320 | 202.322 | 202.316 | 202.318 |
| 2025.11.10 06:47 | 202.317 | 202.347 | 202.317 | 202.322 |
| 2025.11.10 06:48 | 202.323 | 202.335 | 202.311 | 202.329 |
| 2025.11.10 06:49 | 202.330 | 202.336 | 202.311 | 202.315 |
| 2025.11.10 06:50 | 202.317 | 202.339 | 202.315 | 202.338 |
| 2025.11.10 06:51 | 202.339 | 202.344 | 202.332 | 202.334 |
| 2025.11.10 06:52 | 202.334 | 202.354 | 202.317 | 202.322 |
| 2025.11.10 06:53 | 202.318 | 202.324 | 202.311 | 202.323 |
| 2025.11.10 06:54 | 202.324 | 202.354 | 202.318 | 202.354 |
| 2025.11.10 06:55 | 202.354 | 202.362 | 202.342 | 202.361 |
| 2025.11.10 06:56 | 202.363 | 202.389 | 202.363 | 202.384 |
| 2025.11.10 06:57 | 202.382 | 202.400 | 202.382 | 202.396 |
| 2025.11.10 06:58 | 202.399 | 202.403 | 202.391 | 202.398 |
| 2025.11.10 06:59 | 202.398 | 202.410 | 202.379 | 202.383 |
| 2025.11.10 07:00 | 202.384 | 202.386 | 202.359 | 202.368 |
| 2025.11.10 07:01 | 202.369 | 202.382 | 202.367 | 202.378 |
| 2025.11.10 07:02 | 202.380 | 202.382 | 202.365 | 202.377 |
| 2025.11.10 07:03 | 202.378 | 202.401 | 202.376 | 202.393 |
| 2025.11.10 07:04 | 202.393 | 202.412 | 202.389 | 202.407 |
| 2025.11.10 07:05 | 202.408 | 202.412 | 202.398 | 202.405 |
| 2025.11.10 07:06 | 202.403 | 202.404 | 202.388 | 202.392 |
| 2025.11.10 07:07 | 202.394 | 202.427 | 202.390 | 202.422 |
| 2025.11.10 07:08 | 202.424 | 202.450 | 202.418 | 202.447 |
| 2025.11.10 07:09 | 202.447 | 202.480 | 202.442 | 202.474 |
| 2025.11.10 07:10 | 202.473 | 202.521 | 202.469 | 202.514 |
| 2025.11.10 07:11 | 202.512 | 202.520 | 202.498 | 202.508 |
| 2025.11.10 07:12 | 202.507 | 202.569 | 202.506 | 202.569 |
| 2025.11.10 07:13 | 202.570 | 202.573 | 202.530 | 202.538 |
| 2025.11.10 07:14 | 202.538 | 202.561 | 202.535 | 202.561 |
| 2025.11.10 07:15 | 202.566 | 202.612 | 202.559 | 202.560 |
| 2025.11.10 07:16 | 202.561 | 202.593 | 202.548 | 202.592 |
| 2025.11.10 07:17 | 202.591 | 202.600 | 202.576 | 202.591 |
| 2025.11.10 07:18 | 202.591 | 202.592 | 202.555 | 202.583 |
| 2025.11.10 07:19 | 202.581 | 202.588 | 202.555 | 202.564 |
| 2025.11.10 07:20 | 202.563 | 202.571 | 202.544 | 202.552 |
| 2025.11.10 07:21 | 202.551 | 202.561 | 202.531 | 202.535 |
| 2025.11.10 07:22 | 202.534 | 202.535 | 202.508 | 202.511 |
| 2025.11.10 07:23 | 202.508 | 202.517 | 202.481 | 202.501 |
| 2025.11.10 07:24 | 202.497 | 202.544 | 202.497 | 202.537 |
| 2025.11.10 07:25 | 202.539 | 202.564 | 202.534 | 202.546 |
| 2025.11.10 07:26 | 202.545 | 202.551 | 202.531 | 202.544 |
| 2025.11.10 07:27 | 202.544 | 202.569 | 202.540 | 202.569 |
| 2025.11.10 07:28 | 202.568 | 202.571 | 202.552 | 202.554 |
| 2025.11.10 07:29 | 202.554 | 202.560 | 202.538 | 202.538 |
| 2025.11.10 07:30 | 202.539 | 202.562 | 202.539 | 202.547 |
| 2025.11.10 07:31 | 202.548 | 202.556 | 202.540 | 202.555 |
| 2025.11.10 07:32 | 202.555 | 202.558 | 202.538 | 202.541 |
| 2025.11.10 07:33 | 202.542 | 202.567 | 202.539 | 202.560 |
| 2025.11.10 07:34 | 202.561 | 202.562 | 202.557 | 202.559 |
| 2025.11.10 07:35 | 202.558 | 202.566 | 202.558 | 202.566 |
| 2025.11.10 07:36 | 202.565 | 202.566 | 202.551 | 202.554 |
| 2025.11.10 07:37 | 202.555 | 202.572 | 202.551 | 202.567 |
| 2025.11.10 07:38 | 202.566 | 202.571 | 202.564 | 202.566 |
| 2025.11.10 07:39 | 202.568 | 202.570 | 202.563 | 202.567 |
| 2025.11.10 07:40 | 202.567 | 202.583 | 202.563 | 202.570 |
| 2025.11.10 07:41 | 202.570 | 202.570 | 202.556 | 202.562 |
| 2025.11.10 07:42 | 202.561 | 202.566 | 202.552 | 202.554 |
| 2025.11.10 07:43 | 202.554 | 202.570 | 202.549 | 202.553 |
| 2025.11.10 07:44 | 202.554 | 202.555 | 202.529 | 202.541 |
| 2025.11.10 07:45 | 202.543 | 202.550 | 202.533 | 202.535 |
| 2025.11.10 07:46 | 202.533 | 202.541 | 202.523 | 202.536 |
| 2025.11.10 07:47 | 202.536 | 202.550 | 202.534 | 202.546 |
| 2025.11.10 07:48 | 202.548 | 202.550 | 202.527 | 202.531 |
| 2025.11.10 07:49 | 202.528 | 202.530 | 202.494 | 202.499 |
| 2025.11.10 07:50 | 202.498 | 202.502 | 202.471 | 202.473 |
| 2025.11.10 07:51 | 202.472 | 202.480 | 202.469 | 202.474 |
| 2025.11.10 07:52 | 202.473 | 202.485 | 202.472 | 202.485 |
| 2025.11.10 07:53 | 202.484 | 202.509 | 202.481 | 202.508 |
| 2025.11.10 07:54 | 202.509 | 202.515 | 202.504 | 202.506 |
| 2025.11.10 07:55 | 202.505 | 202.513 | 202.490 | 202.492 |
| 2025.11.10 07:56 | 202.494 | 202.502 | 202.478 | 202.479 |
| 2025.11.10 07:57 | 202.480 | 202.510 | 202.474 | 202.491 |
| 2025.11.10 07:58 | 202.490 | 202.494 | 202.464 | 202.494 |
| 2025.11.10 07:59 | 202.494 | 202.513 | 202.489 | 202.502 |
| 2025.11.10 08:00 | 202.503 | 202.523 | 202.488 | 202.521 |
| 2025.11.10 08:01 | 202.521 | 202.524 | 202.490 | 202.493 |
| 2025.11.10 08:02 | 202.492 | 202.500 | 202.483 | 202.484 |
| 2025.11.10 08:03 | 202.488 | 202.506 | 202.471 | 202.496 |
| 2025.11.10 08:04 | 202.495 | 202.503 | 202.474 | 202.488 |
| 2025.11.10 08:05 | 202.489 | 202.507 | 202.485 | 202.502 |
| 2025.11.10 08:06 | 202.503 | 202.517 | 202.501 | 202.517 |
| 2025.11.10 08:07 | 202.519 | 202.523 | 202.511 | 202.514 |
| 2025.11.10 08:08 | 202.513 | 202.516 | 202.476 | 202.481 |
| 2025.11.10 08:09 | 202.479 | 202.514 | 202.477 | 202.513 |
| 2025.11.10 08:10 | 202.513 | 202.550 | 202.510 | 202.547 |
| 2025.11.10 08:11 | 202.549 | 202.561 | 202.542 | 202.561 |
| 2025.11.10 08:12 | 202.562 | 202.564 | 202.554 | 202.563 |
| 2025.11.10 08:13 | 202.562 | 202.564 | 202.538 | 202.551 |
| 2025.11.10 08:14 | 202.553 | 202.565 | 202.544 | 202.560 |
| 2025.11.10 08:15 | 202.558 | 202.572 | 202.547 | 202.559 |
| 2025.11.10 08:16 | 202.561 | 202.565 | 202.547 | 202.554 |
| 2025.11.10 08:17 | 202.556 | 202.571 | 202.553 | 202.569 |
| 2025.11.10 08:18 | 202.567 | 202.584 | 202.551 | 202.582 |
| 2025.11.10 08:19 | 202.581 | 202.587 | 202.561 | 202.563 |
| 2025.11.10 08:20 | 202.561 | 202.586 | 202.548 | 202.584 |
| 2025.11.10 08:21 | 202.585 | 202.588 | 202.574 | 202.583 |
| 2025.11.10 08:22 | 202.584 | 202.609 | 202.579 | 202.586 |
| 2025.11.10 08:23 | 202.584 | 202.589 | 202.577 | 202.585 |
| 2025.11.10 08:24 | 202.586 | 202.592 | 202.559 | 202.561 |
| 2025.11.10 08:25 | 202.564 | 202.577 | 202.563 | 202.572 |
| 2025.11.10 08:26 | 202.571 | 202.572 | 202.548 | 202.548 |
| 2025.11.10 08:27 | 202.546 | 202.547 | 202.500 | 202.502 |
| 2025.11.10 08:28 | 202.501 | 202.505 | 202.493 | 202.501 |
| 2025.11.10 08:29 | 202.498 | 202.512 | 202.497 | 202.502 |
| 2025.11.10 08:30 | 202.503 | 202.521 | 202.502 | 202.520 |
| 2025.11.10 08:31 | 202.518 | 202.520 | 202.503 | 202.509 |
| 2025.11.10 08:32 | 202.511 | 202.523 | 202.508 | 202.509 |
| 2025.11.10 08:33 | 202.509 | 202.522 | 202.507 | 202.520 |
| 2025.11.10 08:34 | 202.519 | 202.552 | 202.512 | 202.543 |
| 2025.11.10 08:35 | 202.542 | 202.546 | 202.525 | 202.533 |
| 2025.11.10 08:36 | 202.533 | 202.553 | 202.532 | 202.550 |
| 2025.11.10 08:37 | 202.551 | 202.563 | 202.522 | 202.524 |
| 2025.11.10 08:38 | 202.527 | 202.527 | 202.505 | 202.509 |
| 2025.11.10 08:39 | 202.510 | 202.526 | 202.506 | 202.524 |
| 2025.11.10 08:40 | 202.525 | 202.533 | 202.492 | 202.512 |
| 2025.11.10 08:41 | 202.510 | 202.510 | 202.498 | 202.500 |
| 2025.11.10 08:42 | 202.498 | 202.514 | 202.484 | 202.506 |
| 2025.11.10 08:43 | 202.506 | 202.514 | 202.456 | 202.469 |
| 2025.11.10 08:44 | 202.470 | 202.488 | 202.465 | 202.488 |
| 2025.11.10 08:45 | 202.486 | 202.493 | 202.478 | 202.483 |
| 2025.11.10 08:46 | 202.484 | 202.523 | 202.484 | 202.510 |
| 2025.11.10 08:47 | 202.510 | 202.540 | 202.505 | 202.511 |
| 2025.11.10 08:48 | 202.515 | 202.526 | 202.465 | 202.513 |
| 2025.11.10 08:49 | 202.511 | 202.539 | 202.509 | 202.517 |
| 2025.11.10 08:50 | 202.516 | 202.536 | 202.504 | 202.524 |
| 2025.11.10 08:51 | 202.525 | 202.525 | 202.475 | 202.500 |
| 2025.11.10 08:52 | 202.500 | 202.517 | 202.491 | 202.508 |
| 2025.11.10 08:53 | 202.504 | 202.510 | 202.450 | 202.450 |
| 2025.11.10 08:54 | 202.451 | 202.460 | 202.432 | 202.434 |
| 2025.11.10 08:55 | 202.432 | 202.436 | 202.402 | 202.405 |
| 2025.11.10 08:56 | 202.417 | 202.426 | 202.374 | 202.387 |
| 2025.11.10 08:57 | 202.388 | 202.406 | 202.381 | 202.386 |
| 2025.11.10 08:58 | 202.385 | 202.403 | 202.375 | 202.403 |
| 2025.11.10 08:59 | 202.402 | 202.428 | 202.395 | 202.424 |
| 2025.11.10 09:00 | 202.442 | 202.484 | 202.441 | 202.481 |
| 2025.11.10 09:01 | 202.484 | 202.509 | 202.484 | 202.505 |
| 2025.11.10 09:02 | 202.505 | 202.505 | 202.460 | 202.470 |
| 2025.11.10 09:03 | 202.470 | 202.503 | 202.455 | 202.503 |
| 2025.11.10 09:04 | 202.502 | 202.516 | 202.490 | 202.503 |
| 2025.11.10 09:05 | 202.500 | 202.566 | 202.500 | 202.565 |
| 2025.11.10 09:06 | 202.562 | 202.571 | 202.526 | 202.540 |
| 2025.11.10 09:07 | 202.540 | 202.616 | 202.539 | 202.616 |
| 2025.11.10 09:08 | 202.615 | 202.666 | 202.615 | 202.643 |
| 2025.11.10 09:09 | 202.645 | 202.647 | 202.612 | 202.618 |
| 2025.11.10 09:10 | 202.616 | 202.622 | 202.602 | 202.616 |
| 2025.11.10 09:11 | 202.614 | 202.619 | 202.584 | 202.593 |
| 2025.11.10 09:12 | 202.598 | 202.635 | 202.598 | 202.632 |
| 2025.11.10 09:13 | 202.634 | 202.663 | 202.632 | 202.655 |
| 2025.11.10 09:14 | 202.655 | 202.681 | 202.647 | 202.656 |
| 2025.11.10 09:15 | 202.659 | 202.663 | 202.618 | 202.620 |
| 2025.11.10 09:16 | 202.621 | 202.623 | 202.590 | 202.612 |
| 2025.11.10 09:17 | 202.609 | 202.618 | 202.582 | 202.599 |
| 2025.11.10 09:18 | 202.599 | 202.639 | 202.597 | 202.630 |
| 2025.11.10 09:19 | 202.628 | 202.653 | 202.618 | 202.629 |
| 2025.11.10 09:20 | 202.626 | 202.634 | 202.602 | 202.615 |
| 2025.11.10 09:21 | 202.616 | 202.672 | 202.606 | 202.667 |
| 2025.11.10 09:22 | 202.668 | 202.678 | 202.640 | 202.653 |
| 2025.11.10 09:23 | 202.653 | 202.662 | 202.649 | 202.657 |
| 2025.11.10 09:24 | 202.659 | 202.699 | 202.654 | 202.695 |
| 2025.11.10 09:25 | 202.697 | 202.721 | 202.693 | 202.700 |
| 2025.11.10 09:26 | 202.699 | 202.713 | 202.672 | 202.675 |
| 2025.11.10 09:27 | 202.677 | 202.678 | 202.635 | 202.638 |
| 2025.11.10 09:28 | 202.637 | 202.670 | 202.633 | 202.660 |
| 2025.11.10 09:29 | 202.660 | 202.660 | 202.640 | 202.647 |
| 2025.11.10 09:30 | 202.647 | 202.673 | 202.627 | 202.658 |
| 2025.11.10 09:31 | 202.660 | 202.672 | 202.641 | 202.656 |
| 2025.11.10 09:32 | 202.654 | 202.689 | 202.654 | 202.687 |
| 2025.11.10 09:33 | 202.685 | 202.696 | 202.676 | 202.693 |
| 2025.11.10 09:34 | 202.691 | 202.697 | 202.649 | 202.653 |
| 2025.11.10 09:35 | 202.652 | 202.667 | 202.649 | 202.655 |
| 2025.11.10 09:36 | 202.656 | 202.694 | 202.647 | 202.652 |
| 2025.11.10 09:37 | 202.651 | 202.692 | 202.647 | 202.682 |
| 2025.11.10 09:38 | 202.684 | 202.700 | 202.680 | 202.690 |
| 2025.11.10 09:39 | 202.689 | 202.721 | 202.685 | 202.703 |
| 2025.11.10 09:40 | 202.701 | 202.709 | 202.688 | 202.704 |
| 2025.11.10 09:41 | 202.704 | 202.714 | 202.689 | 202.713 |
| 2025.11.10 09:42 | 202.711 | 202.724 | 202.700 | 202.715 |
| 2025.11.10 09:43 | 202.717 | 202.739 | 202.707 | 202.724 |
| 2025.11.10 09:44 | 202.722 | 202.729 | 202.705 | 202.708 |
| 2025.11.10 09:45 | 202.707 | 202.707 | 202.682 | 202.689 |
| 2025.11.10 09:46 | 202.687 | 202.702 | 202.674 | 202.690 |
| 2025.11.10 09:47 | 202.691 | 202.729 | 202.691 | 202.724 |
| 2025.11.10 09:48 | 202.723 | 202.741 | 202.717 | 202.728 |
| 2025.11.10 09:49 | 202.729 | 202.732 | 202.714 | 202.719 |
| 2025.11.10 09:50 | 202.720 | 202.722 | 202.687 | 202.692 |
| 2025.11.10 09:51 | 202.690 | 202.710 | 202.681 | 202.688 |
| 2025.11.10 09:52 | 202.691 | 202.698 | 202.666 | 202.689 |
| 2025.11.10 09:53 | 202.687 | 202.687 | 202.652 | 202.657 |
| 2025.11.10 09:54 | 202.656 | 202.683 | 202.654 | 202.678 |
| 2025.11.10 09:55 | 202.678 | 202.683 | 202.659 | 202.677 |
| 2025.11.10 09:56 | 202.676 | 202.693 | 202.671 | 202.691 |
| 2025.11.10 09:57 | 202.691 | 202.703 | 202.680 | 202.687 |
| 2025.11.10 09:58 | 202.687 | 202.698 | 202.664 | 202.667 |
| 2025.11.10 09:59 | 202.668 | 202.689 | 202.659 | 202.672 |
| 2025.11.10 10:00 | 202.680 | 202.718 | 202.666 | 202.707 |
| 2025.11.10 10:01 | 202.706 | 202.736 | 202.706 | 202.728 |
| 2025.11.10 10:02 | 202.731 | 202.732 | 202.667 | 202.680 |
| 2025.11.10 10:03 | 202.683 | 202.701 | 202.673 | 202.692 |
| 2025.11.10 10:04 | 202.692 | 202.716 | 202.674 | 202.683 |
| 2025.11.10 10:05 | 202.684 | 202.719 | 202.672 | 202.701 |
| 2025.11.10 10:06 | 202.703 | 202.717 | 202.684 | 202.717 |
| 2025.11.10 10:07 | 202.715 | 202.727 | 202.696 | 202.704 |
| 2025.11.10 10:08 | 202.701 | 202.702 | 202.671 | 202.673 |
| 2025.11.10 10:09 | 202.674 | 202.677 | 202.613 | 202.615 |
| 2025.11.10 10:10 | 202.617 | 202.629 | 202.594 | 202.609 |
| 2025.11.10 10:11 | 202.608 | 202.653 | 202.595 | 202.653 |
| 2025.11.10 10:12 | 202.651 | 202.657 | 202.608 | 202.608 |
| 2025.11.10 10:13 | 202.609 | 202.609 | 202.574 | 202.586 |
| 2025.11.10 10:14 | 202.587 | 202.646 | 202.587 | 202.632 |
| 2025.11.10 10:15 | 202.637 | 202.684 | 202.637 | 202.642 |
| 2025.11.10 10:16 | 202.642 | 202.645 | 202.612 | 202.627 |
| 2025.11.10 10:17 | 202.626 | 202.683 | 202.626 | 202.683 |
| 2025.11.10 10:18 | 202.681 | 202.750 | 202.681 | 202.742 |
| 2025.11.10 10:19 | 202.742 | 202.760 | 202.729 | 202.757 |
| 2025.11.10 10:20 | 202.758 | 202.774 | 202.743 | 202.768 |
| 2025.11.10 10:21 | 202.769 | 202.822 | 202.764 | 202.818 |
| 2025.11.10 10:22 | 202.817 | 202.890 | 202.817 | 202.886 |
| 2025.11.10 10:23 | 202.887 | 202.906 | 202.866 | 202.868 |
| 2025.11.10 10:24 | 202.868 | 202.880 | 202.854 | 202.874 |
| 2025.11.10 10:25 | 202.876 | 202.920 | 202.876 | 202.913 |
| 2025.11.10 10:26 | 202.913 | 202.915 | 202.897 | 202.903 |
| 2025.11.10 10:27 | 202.903 | 202.914 | 202.896 | 202.905 |
| 2025.11.10 10:28 | 202.907 | 202.920 | 202.891 | 202.911 |
| 2025.11.10 10:29 | 202.910 | 202.929 | 202.909 | 202.929 |
| 2025.11.10 10:30 | 202.929 | 202.943 | 202.912 | 202.921 |
| 2025.11.10 10:31 | 202.921 | 202.921 | 202.891 | 202.891 |
| 2025.11.10 10:32 | 202.889 | 202.901 | 202.884 | 202.888 |
| 2025.11.10 10:33 | 202.887 | 202.940 | 202.887 | 202.934 |
| 2025.11.10 10:34 | 202.936 | 203.022 | 202.933 | 203.002 |
| 2025.11.10 10:35 | 203.004 | 203.029 | 203.001 | 203.005 |
| 2025.11.10 10:36 | 203.003 | 203.078 | 203.002 | 203.070 |
| 2025.11.10 10:37 | 203.072 | 203.072 | 203.019 | 203.061 |
| 2025.11.10 10:38 | 203.062 | 203.073 | 203.030 | 203.032 |
| 2025.11.10 10:39 | 203.033 | 203.070 | 203.029 | 203.047 |
| 2025.11.10 10:40 | 203.044 | 203.065 | 203.041 | 203.059 |
| 2025.11.10 10:41 | 203.056 | 203.065 | 203.049 | 203.054 |
| 2025.11.10 10:42 | 203.054 | 203.067 | 203.042 | 203.057 |
| 2025.11.10 10:43 | 203.058 | 203.063 | 203.011 | 203.016 |
| 2025.11.10 10:44 | 203.017 | 203.038 | 203.005 | 203.034 |
| 2025.11.10 10:45 | 203.033 | 203.039 | 203.003 | 203.010 |
| 2025.11.10 10:46 | 203.012 | 203.032 | 203.005 | 203.031 |
| 2025.11.10 10:47 | 203.030 | 203.034 | 203.007 | 203.025 |
| 2025.11.10 10:48 | 203.026 | 203.026 | 203.002 | 203.009 |
| 2025.11.10 10:49 | 203.007 | 203.028 | 203.006 | 203.011 |
| 2025.11.10 10:50 | 203.012 | 203.059 | 203.012 | 203.025 |
| 2025.11.10 10:51 | 203.026 | 203.044 | 202.986 | 203.044 |
| 2025.11.10 10:52 | 203.045 | 203.068 | 202.990 | 202.991 |
| 2025.11.10 10:53 | 202.993 | 203.075 | 202.993 | 203.075 |
| 2025.11.10 10:54 | 203.075 | 203.098 | 203.069 | 203.095 |
| 2025.11.10 10:55 | 203.093 | 203.098 | 203.068 | 203.069 |
| 2025.11.10 10:56 | 203.068 | 203.083 | 203.057 | 203.077 |
| 2025.11.10 10:57 | 203.078 | 203.117 | 203.064 | 203.112 |
| 2025.11.10 10:58 | 203.115 | 203.118 | 203.068 | 203.081 |
| 2025.11.10 10:59 | 203.083 | 203.106 | 203.068 | 203.103 |
| 2025.11.10 11:00 | 203.105 | 203.119 | 203.079 | 203.114 |
| 2025.11.10 11:01 | 203.113 | 203.161 | 203.098 | 203.147 |
| 2025.11.10 11:02 | 203.148 | 203.160 | 203.072 | 203.095 |
| 2025.11.10 11:03 | 203.097 | 203.125 | 203.086 | 203.114 |
| 2025.11.10 11:04 | 203.113 | 203.113 | 203.080 | 203.091 |
| 2025.11.10 11:05 | 203.091 | 203.107 | 203.072 | 203.099 |
| 2025.11.10 11:06 | 203.096 | 203.110 | 203.085 | 203.085 |
| 2025.11.10 11:07 | 203.084 | 203.096 | 203.057 | 203.096 |
| 2025.11.10 11:08 | 203.097 | 203.107 | 203.068 | 203.079 |
| 2025.11.10 11:09 | 203.080 | 203.105 | 203.077 | 203.105 |
| 2025.11.10 11:10 | 203.103 | 203.113 | 203.069 | 203.082 |
| 2025.11.10 11:11 | 203.082 | 203.094 | 203.061 | 203.074 |
| 2025.11.10 11:12 | 203.073 | 203.108 | 203.070 | 203.090 |
| 2025.11.10 11:13 | 203.089 | 203.107 | 203.080 | 203.096 |
| 2025.11.10 11:14 | 203.095 | 203.104 | 203.076 | 203.078 |
| 2025.11.10 11:15 | 203.079 | 203.104 | 203.056 | 203.092 |
| 2025.11.10 11:16 | 203.093 | 203.133 | 203.092 | 203.125 |
| 2025.11.10 11:17 | 203.127 | 203.139 | 203.107 | 203.131 |
| 2025.11.10 11:18 | 203.133 | 203.158 | 203.122 | 203.153 |
| 2025.11.10 11:19 | 203.152 | 203.166 | 203.102 | 203.136 |
| 2025.11.10 11:20 | 203.138 | 203.138 | 203.106 | 203.111 |
| 2025.11.10 11:21 | 203.112 | 203.116 | 203.056 | 203.058 |
| 2025.11.10 11:22 | 203.062 | 203.068 | 203.040 | 203.056 |
| 2025.11.10 11:23 | 203.055 | 203.056 | 203.035 | 203.043 |
| 2025.11.10 11:24 | 203.044 | 203.053 | 203.027 | 203.037 |
| 2025.11.10 11:25 | 203.038 | 203.094 | 203.037 | 203.082 |
| 2025.11.10 11:26 | 203.080 | 203.085 | 203.066 | 203.080 |
| 2025.11.10 11:27 | 203.081 | 203.091 | 203.068 | 203.078 |
| 2025.11.10 11:28 | 203.079 | 203.087 | 203.054 | 203.059 |
| 2025.11.10 11:29 | 203.059 | 203.082 | 203.047 | 203.079 |
| 2025.11.10 11:30 | 203.077 | 203.082 | 203.066 | 203.074 |
| 2025.11.10 11:31 | 203.074 | 203.097 | 203.047 | 203.068 |
| 2025.11.10 11:32 | 203.066 | 203.073 | 203.044 | 203.050 |
| 2025.11.10 11:33 | 203.049 | 203.066 | 203.036 | 203.066 |
| 2025.11.10 11:34 | 203.069 | 203.094 | 203.069 | 203.094 |
| 2025.11.10 11:35 | 203.094 | 203.110 | 203.079 | 203.089 |
| 2025.11.10 11:36 | 203.090 | 203.097 | 203.082 | 203.096 |
| 2025.11.10 11:37 | 203.095 | 203.126 | 203.078 | 203.091 |
| 2025.11.10 11:38 | 203.092 | 203.096 | 203.071 | 203.096 |
| 2025.11.10 11:39 | 203.096 | 203.124 | 203.096 | 203.118 |
| 2025.11.10 11:40 | 203.116 | 203.138 | 203.103 | 203.130 |
| 2025.11.10 11:41 | 203.128 | 203.188 | 203.128 | 203.185 |
| 2025.11.10 11:42 | 203.186 | 203.202 | 203.166 | 203.202 |
| 2025.11.10 11:43 | 203.201 | 203.204 | 203.165 | 203.187 |
| 2025.11.10 11:44 | 203.186 | 203.190 | 203.168 | 203.172 |
| 2025.11.10 11:45 | 203.170 | 203.185 | 203.146 | 203.169 |
| 2025.11.10 11:46 | 203.168 | 203.184 | 203.150 | 203.178 |
| 2025.11.10 11:47 | 203.179 | 203.184 | 203.154 | 203.161 |
| 2025.11.10 11:48 | 203.160 | 203.172 | 203.155 | 203.165 |
| 2025.11.10 11:49 | 203.167 | 203.171 | 203.155 | 203.171 |
| 2025.11.10 11:50 | 203.170 | 203.195 | 203.144 | 203.147 |
| 2025.11.10 11:51 | 203.152 | 203.168 | 203.151 | 203.168 |
| 2025.11.10 11:52 | 203.168 | 203.169 | 203.152 | 203.167 |
| 2025.11.10 11:53 | 203.171 | 203.204 | 203.170 | 203.173 |
| 2025.11.10 11:54 | 203.174 | 203.180 | 203.125 | 203.130 |
| 2025.11.10 11:55 | 203.133 | 203.149 | 203.119 | 203.125 |
| 2025.11.10 11:56 | 203.124 | 203.136 | 203.065 | 203.077 |
| 2025.11.10 11:57 | 203.076 | 203.131 | 203.073 | 203.109 |
| 2025.11.10 11:58 | 203.107 | 203.116 | 203.096 | 203.102 |
| 2025.11.10 11:59 | 203.107 | 203.107 | 203.065 | 203.075 |
| 2025.11.10 12:00 | 203.076 | 203.077 | 203.041 | 203.043 |
| 2025.11.10 12:01 | 203.042 | 203.044 | 202.980 | 203.014 |
| 2025.11.10 12:02 | 203.015 | 203.040 | 203.012 | 203.035 |
| 2025.11.10 12:03 | 203.035 | 203.046 | 203.019 | 203.019 |
| 2025.11.10 12:04 | 203.018 | 203.022 | 202.996 | 203.010 |
| 2025.11.10 12:05 | 203.008 | 203.012 | 202.968 | 202.968 |
| 2025.11.10 12:06 | 202.967 | 202.970 | 202.936 | 202.956 |
| 2025.11.10 12:07 | 202.956 | 203.011 | 202.953 | 203.003 |
| 2025.11.10 12:08 | 203.002 | 203.005 | 202.986 | 203.002 |
| 2025.11.10 12:09 | 203.000 | 203.002 | 202.983 | 202.998 |
| 2025.11.10 12:10 | 203.000 | 203.023 | 202.996 | 203.013 |
| 2025.11.10 12:11 | 203.013 | 203.019 | 202.997 | 203.001 |
| 2025.11.10 12:12 | 203.002 | 203.018 | 202.997 | 203.004 |
| 2025.11.10 12:13 | 203.004 | 203.017 | 202.991 | 203.015 |
| 2025.11.10 12:14 | 203.016 | 203.018 | 202.982 | 202.986 |
| 2025.11.10 12:15 | 202.988 | 203.015 | 202.981 | 203.008 |
| 2025.11.10 12:16 | 203.008 | 203.013 | 203.001 | 203.005 |
| 2025.11.10 12:17 | 203.005 | 203.014 | 202.992 | 202.992 |
| 2025.11.10 12:18 | 202.991 | 202.997 | 202.977 | 202.982 |
| 2025.11.10 12:19 | 202.982 | 202.982 | 202.964 | 202.967 |
| 2025.11.10 12:20 | 202.966 | 202.967 | 202.937 | 202.954 |
| 2025.11.10 12:21 | 202.960 | 202.984 | 202.958 | 202.959 |
| 2025.11.10 12:22 | 202.958 | 202.963 | 202.947 | 202.958 |
| 2025.11.10 12:23 | 202.958 | 202.979 | 202.957 | 202.975 |
| 2025.11.10 12:24 | 202.976 | 202.976 | 202.927 | 202.927 |
| 2025.11.10 12:25 | 202.928 | 202.956 | 202.925 | 202.953 |
| 2025.11.10 12:26 | 202.949 | 202.954 | 202.935 | 202.945 |
| 2025.11.10 12:27 | 202.944 | 202.961 | 202.927 | 202.955 |
| 2025.11.10 12:28 | 202.957 | 202.962 | 202.911 | 202.921 |
| 2025.11.10 12:29 | 202.919 | 202.949 | 202.907 | 202.946 |
| 2025.11.10 12:30 | 202.946 | 202.954 | 202.917 | 202.922 |
| 2025.11.10 12:31 | 202.923 | 202.924 | 202.900 | 202.901 |
| 2025.11.10 12:32 | 202.903 | 202.908 | 202.891 | 202.892 |
| 2025.11.10 12:33 | 202.894 | 202.912 | 202.891 | 202.892 |
| 2025.11.10 12:34 | 202.893 | 202.928 | 202.890 | 202.920 |
| 2025.11.10 12:35 | 202.921 | 202.921 | 202.903 | 202.905 |
| 2025.11.10 12:36 | 202.904 | 202.907 | 202.880 | 202.880 |
| 2025.11.10 12:37 | 202.881 | 202.900 | 202.872 | 202.889 |
| 2025.11.10 12:38 | 202.888 | 202.894 | 202.875 | 202.878 |
| 2025.11.10 12:39 | 202.877 | 202.893 | 202.875 | 202.886 |
| 2025.11.10 12:40 | 202.888 | 202.899 | 202.869 | 202.872 |
| 2025.11.10 12:41 | 202.874 | 202.892 | 202.868 | 202.886 |
| 2025.11.10 12:42 | 202.888 | 202.891 | 202.867 | 202.888 |
| 2025.11.10 12:43 | 202.887 | 202.887 | 202.816 | 202.826 |
| 2025.11.10 12:44 | 202.827 | 202.840 | 202.816 | 202.830 |
| 2025.11.10 12:45 | 202.831 | 202.844 | 202.826 | 202.839 |
| 2025.11.10 12:46 | 202.837 | 202.849 | 202.830 | 202.845 |
| 2025.11.10 12:47 | 202.846 | 202.862 | 202.840 | 202.862 |
| 2025.11.10 12:48 | 202.863 | 202.871 | 202.847 | 202.866 |
| 2025.11.10 12:49 | 202.865 | 202.868 | 202.841 | 202.856 |
| 2025.11.10 12:50 | 202.854 | 202.864 | 202.846 | 202.861 |
| 2025.11.10 12:51 | 202.863 | 202.892 | 202.859 | 202.864 |
| 2025.11.10 12:52 | 202.868 | 202.892 | 202.866 | 202.888 |
| 2025.11.10 12:53 | 202.890 | 202.900 | 202.883 | 202.899 |
| 2025.11.10 12:54 | 202.899 | 202.900 | 202.880 | 202.896 |
| 2025.11.10 12:55 | 202.895 | 202.896 | 202.864 | 202.872 |
| 2025.11.10 12:56 | 202.872 | 202.876 | 202.859 | 202.872 |
| 2025.11.10 12:57 | 202.874 | 202.875 | 202.844 | 202.865 |
| 2025.11.10 12:58 | 202.866 | 202.884 | 202.865 | 202.879 |
| 2025.11.10 12:59 | 202.881 | 202.885 | 202.872 | 202.881 |
| 2025.11.10 13:00 | 202.880 | 202.891 | 202.872 | 202.877 |
| 2025.11.10 13:01 | 202.878 | 202.922 | 202.877 | 202.920 |
| 2025.11.10 13:02 | 202.922 | 202.928 | 202.902 | 202.926 |
| 2025.11.10 13:03 | 202.925 | 202.928 | 202.904 | 202.907 |
| 2025.11.10 13:04 | 202.908 | 202.919 | 202.892 | 202.898 |
| 2025.11.10 13:05 | 202.897 | 202.899 | 202.851 | 202.854 |
| 2025.11.10 13:06 | 202.853 | 202.898 | 202.852 | 202.897 |
| 2025.11.10 13:07 | 202.897 | 202.899 | 202.848 | 202.852 |
| 2025.11.10 13:08 | 202.851 | 202.876 | 202.850 | 202.872 |
| 2025.11.10 13:09 | 202.870 | 202.875 | 202.840 | 202.844 |
| 2025.11.10 13:10 | 202.844 | 202.874 | 202.836 | 202.872 |
| 2025.11.10 13:11 | 202.873 | 202.881 | 202.864 | 202.880 |
| 2025.11.10 13:12 | 202.878 | 202.880 | 202.859 | 202.866 |
| 2025.11.10 13:13 | 202.866 | 202.879 | 202.853 | 202.858 |
| 2025.11.10 13:14 | 202.862 | 202.871 | 202.859 | 202.871 |
| 2025.11.10 13:15 | 202.874 | 202.885 | 202.861 | 202.864 |
| 2025.11.10 13:16 | 202.867 | 202.867 | 202.851 | 202.856 |
| 2025.11.10 13:17 | 202.858 | 202.858 | 202.820 | 202.820 |
| 2025.11.10 13:18 | 202.822 | 202.831 | 202.813 | 202.826 |
| 2025.11.10 13:19 | 202.827 | 202.834 | 202.820 | 202.832 |
| 2025.11.10 13:20 | 202.832 | 202.855 | 202.831 | 202.855 |
| 2025.11.10 13:21 | 202.854 | 202.875 | 202.845 | 202.872 |
| 2025.11.10 13:22 | 202.873 | 202.877 | 202.859 | 202.869 |
| 2025.11.10 13:23 | 202.869 | 202.875 | 202.858 | 202.861 |
| 2025.11.10 13:24 | 202.860 | 202.890 | 202.857 | 202.879 |
| 2025.11.10 13:25 | 202.880 | 202.885 | 202.863 | 202.867 |
| 2025.11.10 13:26 | 202.869 | 202.898 | 202.867 | 202.893 |
| 2025.11.10 13:27 | 202.895 | 202.912 | 202.888 | 202.903 |
| 2025.11.10 13:28 | 202.902 | 202.952 | 202.889 | 202.948 |
| 2025.11.10 13:29 | 202.946 | 202.957 | 202.938 | 202.951 |
| 2025.11.10 13:30 | 202.952 | 202.972 | 202.928 | 202.929 |
| 2025.11.10 13:31 | 202.930 | 202.936 | 202.924 | 202.931 |
| 2025.11.10 13:32 | 202.932 | 202.946 | 202.929 | 202.941 |
| 2025.11.10 13:33 | 202.942 | 202.953 | 202.934 | 202.939 |
| 2025.11.10 13:34 | 202.941 | 202.953 | 202.937 | 202.945 |
| 2025.11.10 13:35 | 202.945 | 202.963 | 202.945 | 202.960 |
| 2025.11.10 13:36 | 202.959 | 202.964 | 202.943 | 202.960 |
| 2025.11.10 13:37 | 202.962 | 202.974 | 202.955 | 202.974 |
| 2025.11.10 13:38 | 202.974 | 202.993 | 202.969 | 202.991 |
| 2025.11.10 13:39 | 202.991 | 203.002 | 202.981 | 203.000 |
| 2025.11.10 13:40 | 203.001 | 203.006 | 202.988 | 203.001 |
| 2025.11.10 13:41 | 203.001 | 203.007 | 202.974 | 202.980 |
| 2025.11.10 13:42 | 202.979 | 203.003 | 202.977 | 203.001 |
| 2025.11.10 13:43 | 203.001 | 203.019 | 202.994 | 203.016 |
| 2025.11.10 13:44 | 203.017 | 203.020 | 203.003 | 203.015 |
| 2025.11.10 13:45 | 203.016 | 203.042 | 203.013 | 203.040 |
| 2025.11.10 13:46 | 203.041 | 203.045 | 203.029 | 203.034 |
| 2025.11.10 13:47 | 203.032 | 203.044 | 203.030 | 203.032 |
| 2025.11.10 13:48 | 203.032 | 203.045 | 203.030 | 203.041 |
| 2025.11.10 13:49 | 203.042 | 203.060 | 203.002 | 203.058 |
| 2025.11.10 13:50 | 203.059 | 203.065 | 203.036 | 203.042 |
| 2025.11.10 13:51 | 203.040 | 203.058 | 203.009 | 203.033 |
| 2025.11.10 13:52 | 203.034 | 203.051 | 203.005 | 203.042 |
| 2025.11.10 13:53 | 203.044 | 203.077 | 203.040 | 203.072 |
| 2025.11.10 13:54 | 203.073 | 203.077 | 203.048 | 203.048 |
| 2025.11.10 13:55 | 203.049 | 203.052 | 203.032 | 203.036 |
| 2025.11.10 13:56 | 203.034 | 203.064 | 203.034 | 203.055 |
| 2025.11.10 13:57 | 203.056 | 203.083 | 203.051 | 203.083 |
| 2025.11.10 13:58 | 203.081 | 203.096 | 203.069 | 203.090 |
| 2025.11.10 13:59 | 203.089 | 203.092 | 203.069 | 203.074 |
| 2025.11.10 14:00 | 203.076 | 203.105 | 203.074 | 203.090 |
| 2025.11.10 14:01 | 203.091 | 203.095 | 203.076 | 203.091 |
| 2025.11.10 14:02 | 203.089 | 203.108 | 203.088 | 203.101 |
| 2025.11.10 14:03 | 203.103 | 203.111 | 203.087 | 203.107 |
| 2025.11.10 14:04 | 203.110 | 203.130 | 203.104 | 203.128 |
| 2025.11.10 14:05 | 203.130 | 203.143 | 203.121 | 203.121 |
| 2025.11.10 14:06 | 203.122 | 203.125 | 203.106 | 203.118 |
| 2025.11.10 14:07 | 203.117 | 203.123 | 203.106 | 203.106 |
| 2025.11.10 14:08 | 203.107 | 203.128 | 203.091 | 203.122 |
| 2025.11.10 14:09 | 203.123 | 203.133 | 203.117 | 203.131 |
| 2025.11.10 14:10 | 203.129 | 203.152 | 203.119 | 203.142 |
| 2025.11.10 14:11 | 203.143 | 203.145 | 203.122 | 203.125 |
| 2025.11.10 14:12 | 203.126 | 203.150 | 203.124 | 203.150 |
| 2025.11.10 14:13 | 203.144 | 203.145 | 203.122 | 203.137 |
| 2025.11.10 14:14 | 203.139 | 203.151 | 203.126 | 203.146 |
| 2025.11.10 14:15 | 203.148 | 203.152 | 203.136 | 203.151 |
| 2025.11.10 14:16 | 203.150 | 203.150 | 203.116 | 203.120 |
| 2025.11.10 14:17 | 203.122 | 203.149 | 203.118 | 203.139 |
| 2025.11.10 14:18 | 203.137 | 203.140 | 203.095 | 203.103 |
| 2025.11.10 14:19 | 203.101 | 203.112 | 203.093 | 203.109 |
| 2025.11.10 14:20 | 203.111 | 203.141 | 203.109 | 203.118 |
| 2025.11.10 14:21 | 203.116 | 203.136 | 203.113 | 203.122 |
| 2025.11.10 14:22 | 203.123 | 203.166 | 203.120 | 203.162 |
| 2025.11.10 14:23 | 203.161 | 203.161 | 203.129 | 203.132 |
| 2025.11.10 14:24 | 203.134 | 203.148 | 203.113 | 203.136 |
| 2025.11.10 14:25 | 203.136 | 203.142 | 203.118 | 203.126 |
| 2025.11.10 14:26 | 203.128 | 203.130 | 203.097 | 203.115 |
| 2025.11.10 14:27 | 203.117 | 203.117 | 203.076 | 203.086 |
| 2025.11.10 14:28 | 203.087 | 203.106 | 203.079 | 203.095 |
| 2025.11.10 14:29 | 203.093 | 203.101 | 203.065 | 203.073 |
| 2025.11.10 14:30 | 203.074 | 203.105 | 203.074 | 203.096 |
| 2025.11.10 14:31 | 203.098 | 203.114 | 203.089 | 203.102 |
| 2025.11.10 14:32 | 203.101 | 203.101 | 203.077 | 203.085 |
| 2025.11.10 14:33 | 203.087 | 203.088 | 203.063 | 203.082 |
| 2025.11.10 14:34 | 203.086 | 203.119 | 203.085 | 203.119 |
| 2025.11.10 14:35 | 203.119 | 203.165 | 203.118 | 203.163 |
| 2025.11.10 14:36 | 203.165 | 203.173 | 203.119 | 203.138 |
| 2025.11.10 14:37 | 203.137 | 203.167 | 203.134 | 203.167 |
| 2025.11.10 14:38 | 203.165 | 203.199 | 203.158 | 203.197 |
| 2025.11.10 14:39 | 203.197 | 203.197 | 203.151 | 203.152 |
| 2025.11.10 14:40 | 203.153 | 203.168 | 203.144 | 203.155 |
| 2025.11.10 14:41 | 203.154 | 203.160 | 203.137 | 203.137 |
| 2025.11.10 14:42 | 203.138 | 203.160 | 203.136 | 203.159 |
| 2025.11.10 14:43 | 203.160 | 203.172 | 203.159 | 203.167 |
| 2025.11.10 14:44 | 203.169 | 203.182 | 203.161 | 203.167 |
| 2025.11.10 14:45 | 203.166 | 203.181 | 203.163 | 203.179 |
| 2025.11.10 14:46 | 203.178 | 203.184 | 203.169 | 203.175 |
| 2025.11.10 14:47 | 203.172 | 203.181 | 203.171 | 203.181 |
| 2025.11.10 14:48 | 203.182 | 203.189 | 203.143 | 203.144 |
| 2025.11.10 14:49 | 203.145 | 203.154 | 203.117 | 203.122 |
| 2025.11.10 14:50 | 203.120 | 203.146 | 203.119 | 203.137 |
| 2025.11.10 14:51 | 203.138 | 203.167 | 203.135 | 203.153 |
| 2025.11.10 14:52 | 203.155 | 203.157 | 203.139 | 203.147 |
| 2025.11.10 14:53 | 203.145 | 203.163 | 203.138 | 203.162 |
| 2025.11.10 14:54 | 203.165 | 203.190 | 203.165 | 203.186 |
| 2025.11.10 14:55 | 203.189 | 203.191 | 203.176 | 203.182 |
| 2025.11.10 14:56 | 203.180 | 203.184 | 203.174 | 203.176 |
| 2025.11.10 14:57 | 203.177 | 203.177 | 203.136 | 203.148 |
| 2025.11.10 14:58 | 203.149 | 203.160 | 203.139 | 203.151 |
| 2025.11.10 14:59 | 203.150 | 203.154 | 203.129 | 203.132 |
| 2025.11.10 15:00 | 203.129 | 203.155 | 203.126 | 203.150 |
| 2025.11.10 15:01 | 203.149 | 203.163 | 203.129 | 203.136 |
| 2025.11.10 15:02 | 203.135 | 203.157 | 203.133 | 203.145 |
| 2025.11.10 15:03 | 203.144 | 203.154 | 203.136 | 203.139 |
| 2025.11.10 15:04 | 203.140 | 203.149 | 203.126 | 203.147 |
| 2025.11.10 15:05 | 203.149 | 203.182 | 203.147 | 203.169 |
| 2025.11.10 15:06 | 203.170 | 203.190 | 203.161 | 203.179 |
| 2025.11.10 15:07 | 203.180 | 203.182 | 203.141 | 203.162 |
| 2025.11.10 15:08 | 203.164 | 203.166 | 203.145 | 203.149 |
| 2025.11.10 15:09 | 203.150 | 203.162 | 203.143 | 203.159 |
| 2025.11.10 15:10 | 203.158 | 203.165 | 203.140 | 203.154 |
| 2025.11.10 15:11 | 203.153 | 203.164 | 203.143 | 203.156 |
| 2025.11.10 15:12 | 203.154 | 203.154 | 203.130 | 203.152 |
| 2025.11.10 15:13 | 203.152 | 203.159 | 203.145 | 203.158 |
| 2025.11.10 15:14 | 203.159 | 203.181 | 203.156 | 203.176 |
| 2025.11.10 15:15 | 203.177 | 203.194 | 203.162 | 203.194 |
| 2025.11.10 15:16 | 203.192 | 203.192 | 203.172 | 203.187 |
| 2025.11.10 15:17 | 203.189 | 203.197 | 203.172 | 203.188 |
| 2025.11.10 15:18 | 203.189 | 203.195 | 203.172 | 203.172 |
| 2025.11.10 15:19 | 203.173 | 203.203 | 203.162 | 203.203 |
| 2025.11.10 15:20 | 203.202 | 203.234 | 203.188 | 203.231 |
| 2025.11.10 15:21 | 203.232 | 203.233 | 203.181 | 203.198 |
| 2025.11.10 15:22 | 203.200 | 203.200 | 203.163 | 203.168 |
| 2025.11.10 15:23 | 203.169 | 203.187 | 203.157 | 203.187 |
| 2025.11.10 15:24 | 203.185 | 203.187 | 203.148 | 203.152 |
| 2025.11.10 15:25 | 203.152 | 203.156 | 203.137 | 203.144 |
| 2025.11.10 15:26 | 203.140 | 203.142 | 203.105 | 203.113 |
| 2025.11.10 15:27 | 203.114 | 203.127 | 203.113 | 203.124 |
| 2025.11.10 15:28 | 203.126 | 203.151 | 203.124 | 203.142 |
| 2025.11.10 15:29 | 203.143 | 203.148 | 203.127 | 203.139 |
| 2025.11.10 15:30 | 203.142 | 203.156 | 203.128 | 203.134 |
| 2025.11.10 15:31 | 203.133 | 203.143 | 203.122 | 203.128 |
| 2025.11.10 15:32 | 203.127 | 203.127 | 203.078 | 203.081 |
| 2025.11.10 15:33 | 203.078 | 203.084 | 203.056 | 203.058 |
| 2025.11.10 15:34 | 203.058 | 203.060 | 203.037 | 203.054 |
| 2025.11.10 15:35 | 203.052 | 203.064 | 203.049 | 203.052 |
| 2025.11.10 15:36 | 203.051 | 203.058 | 203.041 | 203.042 |
| 2025.11.10 15:37 | 203.043 | 203.055 | 202.958 | 202.969 |
| 2025.11.10 15:38 | 202.972 | 202.993 | 202.972 | 202.988 |
| 2025.11.10 15:39 | 202.989 | 202.997 | 202.946 | 202.947 |
| 2025.11.10 15:40 | 202.947 | 202.964 | 202.904 | 202.909 |
| 2025.11.10 15:41 | 202.911 | 202.927 | 202.899 | 202.905 |
| 2025.11.10 15:42 | 202.902 | 202.916 | 202.887 | 202.897 |
| 2025.11.10 15:43 | 202.897 | 202.936 | 202.893 | 202.927 |
| 2025.11.10 15:44 | 202.926 | 202.943 | 202.909 | 202.916 |
| 2025.11.10 15:45 | 202.915 | 202.927 | 202.904 | 202.922 |
| 2025.11.10 15:46 | 202.922 | 202.942 | 202.920 | 202.936 |
| 2025.11.10 15:47 | 202.935 | 202.939 | 202.898 | 202.902 |
| 2025.11.10 15:48 | 202.902 | 202.911 | 202.892 | 202.897 |
| 2025.11.10 15:49 | 202.899 | 202.908 | 202.891 | 202.907 |
| 2025.11.10 15:50 | 202.908 | 202.927 | 202.907 | 202.916 |
| 2025.11.10 15:51 | 202.914 | 202.951 | 202.904 | 202.951 |
| 2025.11.10 15:52 | 202.950 | 202.952 | 202.936 | 202.939 |
| 2025.11.10 15:53 | 202.941 | 202.948 | 202.931 | 202.933 |
| 2025.11.10 15:54 | 202.930 | 202.952 | 202.920 | 202.936 |
| 2025.11.10 15:55 | 202.937 | 202.947 | 202.916 | 202.935 |
| 2025.11.10 15:56 | 202.936 | 202.965 | 202.926 | 202.955 |
| 2025.11.10 15:57 | 202.954 | 202.972 | 202.943 | 202.958 |
| 2025.11.10 15:58 | 202.957 | 202.959 | 202.932 | 202.932 |
| 2025.11.10 15:59 | 202.934 | 202.969 | 202.934 | 202.965 |
| 2025.11.10 16:00 | 202.966 | 202.971 | 202.930 | 202.939 |
| 2025.11.10 16:01 | 202.939 | 202.946 | 202.916 | 202.929 |
| 2025.11.10 16:02 | 202.931 | 202.934 | 202.912 | 202.933 |
| 2025.11.10 16:03 | 202.935 | 202.936 | 202.900 | 202.924 |
| 2025.11.10 16:04 | 202.922 | 202.925 | 202.905 | 202.908 |
| 2025.11.10 16:05 | 202.911 | 202.911 | 202.862 | 202.865 |
| 2025.11.10 16:06 | 202.865 | 202.905 | 202.862 | 202.896 |
| 2025.11.10 16:07 | 202.897 | 202.905 | 202.888 | 202.904 |
| 2025.11.10 16:08 | 202.902 | 202.936 | 202.902 | 202.936 |
| 2025.11.10 16:09 | 202.934 | 202.939 | 202.915 | 202.930 |
| 2025.11.10 16:10 | 202.931 | 202.961 | 202.916 | 202.918 |
| 2025.11.10 16:11 | 202.914 | 202.915 | 202.875 | 202.878 |
| 2025.11.10 16:12 | 202.877 | 202.878 | 202.849 | 202.851 |
| 2025.11.10 16:13 | 202.849 | 202.857 | 202.838 | 202.854 |
| 2025.11.10 16:14 | 202.855 | 202.864 | 202.842 | 202.861 |
| 2025.11.10 16:15 | 202.863 | 202.874 | 202.850 | 202.852 |
| 2025.11.10 16:16 | 202.854 | 202.861 | 202.835 | 202.858 |
| 2025.11.10 16:17 | 202.860 | 202.882 | 202.859 | 202.873 |
| 2025.11.10 16:18 | 202.874 | 202.879 | 202.858 | 202.872 |
| 2025.11.10 16:19 | 202.874 | 202.881 | 202.864 | 202.878 |
| 2025.11.10 16:20 | 202.875 | 202.903 | 202.871 | 202.900 |
| 2025.11.10 16:21 | 202.901 | 202.930 | 202.892 | 202.915 |
| 2025.11.10 16:22 | 202.915 | 202.915 | 202.887 | 202.896 |
| 2025.11.10 16:23 | 202.894 | 202.910 | 202.888 | 202.895 |
| 2025.11.10 16:24 | 202.898 | 202.899 | 202.886 | 202.895 |
| 2025.11.10 16:25 | 202.893 | 202.900 | 202.874 | 202.874 |
| 2025.11.10 16:26 | 202.873 | 202.879 | 202.871 | 202.876 |
| 2025.11.10 16:27 | 202.878 | 202.878 | 202.839 | 202.846 |
| 2025.11.10 16:28 | 202.844 | 202.849 | 202.825 | 202.828 |
| 2025.11.10 16:29 | 202.828 | 202.830 | 202.793 | 202.816 |
| 2025.11.10 16:30 | 202.817 | 202.874 | 202.809 | 202.859 |
| 2025.11.10 16:31 | 202.860 | 202.873 | 202.821 | 202.840 |
| 2025.11.10 16:32 | 202.842 | 202.842 | 202.808 | 202.828 |
| 2025.11.10 16:33 | 202.827 | 202.832 | 202.772 | 202.776 |
| 2025.11.10 16:34 | 202.777 | 202.783 | 202.739 | 202.753 |
| 2025.11.10 16:35 | 202.752 | 202.797 | 202.747 | 202.794 |
| 2025.11.10 16:36 | 202.796 | 202.797 | 202.731 | 202.734 |
| 2025.11.10 16:37 | 202.736 | 202.762 | 202.731 | 202.749 |
| 2025.11.10 16:38 | 202.751 | 202.769 | 202.722 | 202.765 |
| 2025.11.10 16:39 | 202.763 | 202.799 | 202.745 | 202.787 |
| 2025.11.10 16:40 | 202.787 | 202.787 | 202.751 | 202.784 |
| 2025.11.10 16:41 | 202.786 | 202.786 | 202.736 | 202.743 |
| 2025.11.10 16:42 | 202.743 | 202.756 | 202.723 | 202.730 |
| 2025.11.10 16:43 | 202.730 | 202.731 | 202.686 | 202.686 |
| 2025.11.10 16:44 | 202.688 | 202.711 | 202.672 | 202.711 |
| 2025.11.10 16:45 | 202.710 | 202.742 | 202.706 | 202.723 |
| 2025.11.10 16:46 | 202.725 | 202.815 | 202.717 | 202.812 |
| 2025.11.10 16:47 | 202.814 | 202.820 | 202.724 | 202.744 |
| 2025.11.10 16:48 | 202.745 | 202.748 | 202.710 | 202.723 |
| 2025.11.10 16:49 | 202.725 | 202.738 | 202.702 | 202.707 |
| 2025.11.10 16:50 | 202.708 | 202.765 | 202.707 | 202.759 |
| 2025.11.10 16:51 | 202.757 | 202.830 | 202.741 | 202.830 |
| 2025.11.10 16:52 | 202.828 | 202.834 | 202.802 | 202.809 |
| 2025.11.10 16:53 | 202.808 | 202.852 | 202.804 | 202.852 |
| 2025.11.10 16:54 | 202.855 | 202.895 | 202.855 | 202.882 |
| 2025.11.10 16:55 | 202.884 | 202.885 | 202.842 | 202.844 |
| 2025.11.10 16:56 | 202.842 | 202.859 | 202.798 | 202.809 |
| 2025.11.10 16:57 | 202.812 | 202.868 | 202.806 | 202.852 |
| 2025.11.10 16:58 | 202.851 | 202.935 | 202.851 | 202.933 |
| 2025.11.10 16:59 | 202.934 | 202.939 | 202.855 | 202.856 |
| 2025.11.10 17:00 | 202.855 | 202.856 | 202.802 | 202.853 |
| 2025.11.10 17:01 | 202.852 | 202.916 | 202.844 | 202.899 |
| 2025.11.10 17:02 | 202.900 | 202.925 | 202.892 | 202.924 |
| 2025.11.10 17:03 | 202.925 | 202.931 | 202.888 | 202.911 |
| 2025.11.10 17:04 | 202.911 | 202.943 | 202.911 | 202.922 |
| 2025.11.10 17:05 | 202.921 | 202.942 | 202.910 | 202.910 |
| 2025.11.10 17:06 | 202.912 | 202.914 | 202.872 | 202.885 |
| 2025.11.10 17:07 | 202.888 | 202.896 | 202.868 | 202.876 |
| 2025.11.10 17:08 | 202.876 | 202.884 | 202.860 | 202.864 |
| 2025.11.10 17:09 | 202.866 | 202.889 | 202.844 | 202.859 |
| 2025.11.10 17:10 | 202.859 | 202.894 | 202.840 | 202.851 |
| 2025.11.10 17:11 | 202.848 | 202.870 | 202.842 | 202.853 |
| 2025.11.10 17:12 | 202.851 | 202.859 | 202.813 | 202.816 |
| 2025.11.10 17:13 | 202.818 | 202.822 | 202.785 | 202.807 |
| 2025.11.10 17:14 | 202.809 | 202.809 | 202.762 | 202.774 |
| 2025.11.10 17:15 | 202.776 | 202.782 | 202.748 | 202.770 |
| 2025.11.10 17:16 | 202.770 | 202.780 | 202.722 | 202.753 |
| 2025.11.10 17:17 | 202.754 | 202.775 | 202.735 | 202.750 |
| 2025.11.10 17:18 | 202.748 | 202.756 | 202.738 | 202.740 |
| 2025.11.10 17:19 | 202.742 | 202.746 | 202.721 | 202.725 |
| 2025.11.10 17:20 | 202.724 | 202.778 | 202.719 | 202.763 |
| 2025.11.10 17:21 | 202.765 | 202.782 | 202.749 | 202.777 |
| 2025.11.10 17:22 | 202.776 | 202.780 | 202.718 | 202.724 |
| 2025.11.10 17:23 | 202.725 | 202.750 | 202.709 | 202.723 |
| 2025.11.10 17:24 | 202.724 | 202.747 | 202.716 | 202.742 |
| 2025.11.10 17:25 | 202.739 | 202.749 | 202.717 | 202.722 |
| 2025.11.10 17:26 | 202.722 | 202.722 | 202.683 | 202.684 |
| 2025.11.10 17:27 | 202.684 | 202.684 | 202.655 | 202.673 |
| 2025.11.10 17:28 | 202.672 | 202.673 | 202.644 | 202.658 |
| 2025.11.10 17:29 | 202.658 | 202.686 | 202.652 | 202.660 |
| 2025.11.10 17:30 | 202.661 | 202.696 | 202.657 | 202.668 |
| 2025.11.10 17:31 | 202.669 | 202.705 | 202.663 | 202.694 |
| 2025.11.10 17:32 | 202.695 | 202.702 | 202.654 | 202.683 |
| 2025.11.10 17:33 | 202.685 | 202.708 | 202.677 | 202.708 |
| 2025.11.10 17:34 | 202.710 | 202.714 | 202.686 | 202.709 |
| 2025.11.10 17:35 | 202.708 | 202.729 | 202.694 | 202.695 |
| 2025.11.10 17:36 | 202.699 | 202.741 | 202.698 | 202.740 |
| 2025.11.10 17:37 | 202.741 | 202.747 | 202.692 | 202.725 |
| 2025.11.10 17:38 | 202.727 | 202.727 | 202.710 | 202.725 |
| 2025.11.10 17:39 | 202.730 | 202.751 | 202.681 | 202.703 |
| 2025.11.10 17:40 | 202.705 | 202.732 | 202.703 | 202.724 |
| 2025.11.10 17:41 | 202.724 | 202.735 | 202.672 | 202.681 |
| 2025.11.10 17:42 | 202.682 | 202.688 | 202.652 | 202.658 |
| 2025.11.10 17:43 | 202.660 | 202.677 | 202.636 | 202.641 |
| 2025.11.10 17:44 | 202.638 | 202.652 | 202.625 | 202.635 |
| 2025.11.10 17:45 | 202.634 | 202.676 | 202.624 | 202.668 |
| 2025.11.10 17:46 | 202.664 | 202.681 | 202.657 | 202.659 |
| 2025.11.10 17:47 | 202.652 | 202.686 | 202.639 | 202.662 |
| 2025.11.10 17:48 | 202.661 | 202.677 | 202.622 | 202.646 |
| 2025.11.10 17:49 | 202.644 | 202.674 | 202.614 | 202.674 |
| 2025.11.10 17:50 | 202.673 | 202.679 | 202.600 | 202.606 |
| 2025.11.10 17:51 | 202.606 | 202.661 | 202.603 | 202.639 |
| 2025.11.10 17:52 | 202.642 | 202.656 | 202.625 | 202.649 |
| 2025.11.10 17:53 | 202.651 | 202.668 | 202.597 | 202.599 |
| 2025.11.10 17:54 | 202.606 | 202.625 | 202.529 | 202.568 |
| 2025.11.10 17:55 | 202.568 | 202.569 | 202.509 | 202.532 |
| 2025.11.10 17:56 | 202.532 | 202.560 | 202.528 | 202.557 |
| 2025.11.10 17:57 | 202.556 | 202.616 | 202.532 | 202.532 |
| 2025.11.10 17:58 | 202.535 | 202.581 | 202.535 | 202.540 |
| 2025.11.10 17:59 | 202.541 | 202.546 | 202.504 | 202.507 |
| 2025.11.10 18:00 | 202.502 | 202.529 | 202.495 | 202.520 |
| 2025.11.10 18:01 | 202.519 | 202.557 | 202.513 | 202.552 |
| 2025.11.10 18:02 | 202.553 | 202.557 | 202.521 | 202.527 |
| 2025.11.10 18:03 | 202.530 | 202.595 | 202.525 | 202.573 |
| 2025.11.10 18:04 | 202.570 | 202.575 | 202.541 | 202.545 |
| 2025.11.10 18:05 | 202.547 | 202.547 | 202.493 | 202.534 |
| 2025.11.10 18:06 | 202.536 | 202.554 | 202.533 | 202.554 |
| 2025.11.10 18:07 | 202.555 | 202.625 | 202.555 | 202.623 |
| 2025.11.10 18:08 | 202.622 | 202.635 | 202.614 | 202.616 |
| 2025.11.10 18:09 | 202.618 | 202.628 | 202.581 | 202.598 |
| 2025.11.10 18:10 | 202.598 | 202.619 | 202.596 | 202.615 |
| 2025.11.10 18:11 | 202.615 | 202.636 | 202.614 | 202.622 |
| 2025.11.10 18:12 | 202.623 | 202.638 | 202.621 | 202.626 |
| 2025.11.10 18:13 | 202.626 | 202.626 | 202.581 | 202.600 |
| 2025.11.10 18:14 | 202.601 | 202.630 | 202.597 | 202.601 |
| 2025.11.10 18:15 | 202.601 | 202.620 | 202.582 | 202.582 |
| 2025.11.10 18:16 | 202.583 | 202.588 | 202.560 | 202.581 |
| 2025.11.10 18:17 | 202.586 | 202.599 | 202.564 | 202.571 |
| 2025.11.10 18:18 | 202.578 | 202.580 | 202.564 | 202.570 |
| 2025.11.10 18:19 | 202.574 | 202.634 | 202.571 | 202.625 |
| 2025.11.10 18:20 | 202.627 | 202.656 | 202.599 | 202.649 |
| 2025.11.10 18:21 | 202.647 | 202.650 | 202.602 | 202.610 |
| 2025.11.10 18:22 | 202.612 | 202.617 | 202.598 | 202.612 |
| 2025.11.10 18:23 | 202.614 | 202.628 | 202.586 | 202.598 |
| 2025.11.10 18:24 | 202.596 | 202.614 | 202.549 | 202.549 |
| 2025.11.10 18:25 | 202.551 | 202.570 | 202.526 | 202.564 |
| 2025.11.10 18:26 | 202.567 | 202.593 | 202.546 | 202.574 |
| 2025.11.10 18:27 | 202.575 | 202.599 | 202.552 | 202.583 |
| 2025.11.10 18:28 | 202.584 | 202.585 | 202.566 | 202.567 |
| 2025.11.10 18:29 | 202.569 | 202.593 | 202.569 | 202.575 |
| 2025.11.10 18:30 | 202.577 | 202.587 | 202.550 | 202.577 |
| 2025.11.10 18:31 | 202.575 | 202.585 | 202.548 | 202.582 |
| 2025.11.10 18:32 | 202.583 | 202.624 | 202.581 | 202.600 |
| 2025.11.10 18:33 | 202.601 | 202.646 | 202.598 | 202.645 |
| 2025.11.10 18:34 | 202.646 | 202.649 | 202.595 | 202.600 |
| 2025.11.10 18:35 | 202.601 | 202.616 | 202.557 | 202.562 |
| 2025.11.10 18:36 | 202.563 | 202.590 | 202.552 | 202.569 |
| 2025.11.10 18:37 | 202.568 | 202.581 | 202.536 | 202.538 |
| 2025.11.10 18:38 | 202.539 | 202.548 | 202.532 | 202.534 |
| 2025.11.10 18:39 | 202.533 | 202.543 | 202.498 | 202.521 |
| 2025.11.10 18:40 | 202.519 | 202.526 | 202.464 | 202.502 |
| 2025.11.10 18:41 | 202.501 | 202.552 | 202.498 | 202.530 |
| 2025.11.10 18:42 | 202.534 | 202.547 | 202.515 | 202.528 |
| 2025.11.10 18:43 | 202.530 | 202.531 | 202.505 | 202.516 |
| 2025.11.10 18:44 | 202.517 | 202.557 | 202.509 | 202.547 |
| 2025.11.10 18:45 | 202.546 | 202.568 | 202.537 | 202.559 |
| 2025.11.10 18:46 | 202.558 | 202.565 | 202.521 | 202.531 |
| 2025.11.10 18:47 | 202.529 | 202.562 | 202.521 | 202.540 |
| 2025.11.10 18:48 | 202.539 | 202.544 | 202.509 | 202.544 |
| 2025.11.10 18:49 | 202.545 | 202.549 | 202.520 | 202.532 |
| 2025.11.10 18:50 | 202.534 | 202.569 | 202.523 | 202.562 |
| 2025.11.10 18:51 | 202.560 | 202.564 | 202.536 | 202.547 |
| 2025.11.10 18:52 | 202.548 | 202.568 | 202.518 | 202.520 |
| 2025.11.10 18:53 | 202.522 | 202.571 | 202.522 | 202.569 |
| 2025.11.10 18:54 | 202.570 | 202.577 | 202.543 | 202.549 |
| 2025.11.10 18:55 | 202.548 | 202.582 | 202.541 | 202.571 |
| 2025.11.10 18:56 | 202.570 | 202.605 | 202.569 | 202.587 |
| 2025.11.10 18:57 | 202.585 | 202.590 | 202.550 | 202.551 |
| 2025.11.10 18:58 | 202.549 | 202.579 | 202.538 | 202.571 |
| 2025.11.10 18:59 | 202.574 | 202.598 | 202.570 | 202.592 |
| 2025.11.10 19:00 | 202.591 | 202.642 | 202.568 | 202.631 |
| 2025.11.10 19:01 | 202.632 | 202.657 | 202.620 | 202.649 |
| 2025.11.10 19:02 | 202.648 | 202.663 | 202.632 | 202.658 |
| 2025.11.10 19:03 | 202.661 | 202.673 | 202.623 | 202.671 |
| 2025.11.10 19:04 | 202.672 | 202.689 | 202.663 | 202.689 |
| 2025.11.10 19:05 | 202.690 | 202.694 | 202.674 | 202.693 |
| 2025.11.10 19:06 | 202.693 | 202.704 | 202.681 | 202.698 |
| 2025.11.10 19:07 | 202.699 | 202.708 | 202.678 | 202.680 |
| 2025.11.10 19:08 | 202.682 | 202.689 | 202.646 | 202.660 |
| 2025.11.10 19:09 | 202.659 | 202.687 | 202.659 | 202.686 |
| 2025.11.10 19:10 | 202.684 | 202.687 | 202.663 | 202.664 |
| 2025.11.10 19:11 | 202.664 | 202.667 | 202.630 | 202.652 |
| 2025.11.10 19:12 | 202.654 | 202.670 | 202.652 | 202.658 |
| 2025.11.10 19:13 | 202.658 | 202.662 | 202.638 | 202.641 |
| 2025.11.10 19:14 | 202.642 | 202.657 | 202.633 | 202.636 |
| 2025.11.10 19:15 | 202.638 | 202.662 | 202.636 | 202.661 |
| 2025.11.10 19:16 | 202.661 | 202.661 | 202.624 | 202.637 |
| 2025.11.10 19:17 | 202.637 | 202.667 | 202.632 | 202.657 |
| 2025.11.10 19:18 | 202.659 | 202.673 | 202.656 | 202.672 |
| 2025.11.10 19:19 | 202.672 | 202.673 | 202.642 | 202.663 |
| 2025.11.10 19:20 | 202.664 | 202.701 | 202.661 | 202.698 |
| 2025.11.10 19:21 | 202.697 | 202.716 | 202.696 | 202.701 |
| 2025.11.10 19:22 | 202.701 | 202.709 | 202.686 | 202.706 |
| 2025.11.10 19:23 | 202.708 | 202.711 | 202.687 | 202.704 |
| 2025.11.10 19:24 | 202.704 | 202.704 | 202.670 | 202.681 |
| 2025.11.10 19:25 | 202.683 | 202.711 | 202.681 | 202.695 |
| 2025.11.10 19:26 | 202.697 | 202.730 | 202.695 | 202.727 |
| 2025.11.10 19:27 | 202.728 | 202.735 | 202.724 | 202.725 |
| 2025.11.10 19:28 | 202.724 | 202.732 | 202.715 | 202.720 |
| 2025.11.10 19:29 | 202.719 | 202.729 | 202.704 | 202.705 |
| 2025.11.10 19:30 | 202.710 | 202.722 | 202.697 | 202.718 |
| 2025.11.10 19:31 | 202.719 | 202.761 | 202.717 | 202.758 |
| 2025.11.10 19:32 | 202.749 | 202.760 | 202.738 | 202.757 |
| 2025.11.10 19:33 | 202.757 | 202.758 | 202.740 | 202.743 |
| 2025.11.10 19:34 | 202.744 | 202.746 | 202.724 | 202.735 |
| 2025.11.10 19:35 | 202.733 | 202.756 | 202.731 | 202.737 |
| 2025.11.10 19:36 | 202.736 | 202.775 | 202.732 | 202.764 |
| 2025.11.10 19:37 | 202.765 | 202.799 | 202.757 | 202.781 |
| 2025.11.10 19:38 | 202.779 | 202.779 | 202.758 | 202.763 |
| 2025.11.10 19:39 | 202.763 | 202.794 | 202.758 | 202.777 |
| 2025.11.10 19:40 | 202.778 | 202.818 | 202.776 | 202.813 |
| 2025.11.10 19:41 | 202.815 | 202.827 | 202.795 | 202.799 |
| 2025.11.10 19:42 | 202.800 | 202.819 | 202.797 | 202.804 |
| 2025.11.10 19:43 | 202.806 | 202.811 | 202.790 | 202.795 |
| 2025.11.10 19:44 | 202.793 | 202.813 | 202.790 | 202.811 |
| 2025.11.10 19:45 | 202.810 | 202.853 | 202.810 | 202.846 |
| 2025.11.10 19:46 | 202.846 | 202.875 | 202.842 | 202.875 |
| 2025.11.10 19:47 | 202.881 | 202.889 | 202.860 | 202.863 |
| 2025.11.10 19:48 | 202.862 | 202.886 | 202.862 | 202.878 |
| 2025.11.10 19:49 | 202.878 | 202.888 | 202.870 | 202.885 |
| 2025.11.10 19:50 | 202.884 | 202.900 | 202.871 | 202.896 |
| 2025.11.10 19:51 | 202.895 | 202.923 | 202.891 | 202.916 |
| 2025.11.10 19:52 | 202.917 | 202.922 | 202.886 | 202.887 |
| 2025.11.10 19:53 | 202.887 | 202.912 | 202.882 | 202.902 |
| 2025.11.10 19:54 | 202.901 | 202.910 | 202.888 | 202.899 |
| 2025.11.10 19:55 | 202.899 | 202.919 | 202.889 | 202.910 |
| 2025.11.10 19:56 | 202.911 | 202.929 | 202.908 | 202.924 |
| 2025.11.10 19:57 | 202.924 | 202.934 | 202.891 | 202.893 |
| 2025.11.10 19:58 | 202.892 | 202.905 | 202.884 | 202.903 |
| 2025.11.10 19:59 | 202.906 | 202.911 | 202.877 | 202.884 |
| 2025.11.10 20:00 | 202.886 | 202.886 | 202.870 | 202.875 |
| 2025.11.10 20:01 | 202.874 | 202.879 | 202.858 | 202.867 |
| 2025.11.10 20:02 | 202.868 | 202.868 | 202.847 | 202.857 |
| 2025.11.10 20:03 | 202.858 | 202.873 | 202.846 | 202.873 |
| 2025.11.10 20:04 | 202.870 | 202.872 | 202.860 | 202.864 |
| 2025.11.10 20:05 | 202.864 | 202.912 | 202.864 | 202.910 |
| 2025.11.10 20:06 | 202.911 | 202.941 | 202.911 | 202.939 |
| 2025.11.10 20:07 | 202.938 | 202.944 | 202.927 | 202.937 |
| 2025.11.10 20:08 | 202.935 | 202.952 | 202.934 | 202.950 |
| 2025.11.10 20:09 | 202.950 | 202.952 | 202.937 | 202.945 |
| 2025.11.10 20:10 | 202.944 | 202.957 | 202.939 | 202.948 |
| 2025.11.10 20:11 | 202.948 | 202.964 | 202.948 | 202.961 |
| 2025.11.10 20:12 | 202.962 | 202.964 | 202.948 | 202.955 |
| 2025.11.10 20:13 | 202.955 | 202.961 | 202.948 | 202.951 |
| 2025.11.10 20:14 | 202.950 | 202.959 | 202.910 | 202.929 |
| 2025.11.10 20:15 | 202.930 | 202.937 | 202.929 | 202.935 |
| 2025.11.10 20:16 | 202.936 | 202.938 | 202.918 | 202.932 |
| 2025.11.10 20:17 | 202.933 | 202.936 | 202.902 | 202.906 |
| 2025.11.10 20:18 | 202.904 | 202.915 | 202.889 | 202.894 |
| 2025.11.10 20:19 | 202.893 | 202.907 | 202.887 | 202.907 |
| 2025.11.10 20:20 | 202.906 | 202.915 | 202.903 | 202.907 |
| 2025.11.10 20:21 | 202.906 | 202.911 | 202.898 | 202.902 |
| 2025.11.10 20:22 | 202.902 | 202.932 | 202.900 | 202.929 |
| 2025.11.10 20:23 | 202.931 | 202.934 | 202.918 | 202.921 |
| 2025.11.10 20:24 | 202.922 | 202.937 | 202.921 | 202.929 |
| 2025.11.10 20:25 | 202.931 | 202.951 | 202.930 | 202.943 |
| 2025.11.10 20:26 | 202.945 | 202.960 | 202.936 | 202.958 |
| 2025.11.10 20:27 | 202.957 | 202.964 | 202.928 | 202.928 |
| 2025.11.10 20:28 | 202.928 | 202.934 | 202.905 | 202.928 |
| 2025.11.10 20:29 | 202.927 | 202.933 | 202.916 | 202.932 |
| 2025.11.10 20:30 | 202.933 | 202.951 | 202.932 | 202.949 |
| 2025.11.10 20:31 | 202.948 | 202.965 | 202.946 | 202.955 |
| 2025.11.10 20:32 | 202.954 | 202.965 | 202.954 | 202.963 |
| 2025.11.10 20:33 | 202.962 | 202.972 | 202.949 | 202.971 |
| 2025.11.10 20:34 | 202.971 | 202.972 | 202.963 | 202.963 |
| 2025.11.10 20:35 | 202.966 | 202.974 | 202.954 | 202.959 |
| 2025.11.10 20:36 | 202.960 | 202.980 | 202.959 | 202.980 |
| 2025.11.10 20:37 | 202.979 | 202.980 | 202.962 | 202.969 |
| 2025.11.10 20:38 | 202.967 | 202.971 | 202.951 | 202.958 |
| 2025.11.10 20:39 | 202.958 | 202.963 | 202.947 | 202.963 |
| 2025.11.10 20:40 | 202.962 | 202.963 | 202.946 | 202.960 |
| 2025.11.10 20:41 | 202.958 | 202.964 | 202.956 | 202.960 |
| 2025.11.10 20:42 | 202.961 | 202.973 | 202.959 | 202.961 |
| 2025.11.10 20:43 | 202.963 | 202.972 | 202.959 | 202.969 |
| 2025.11.10 20:44 | 202.970 | 202.988 | 202.970 | 202.979 |
| 2025.11.10 20:45 | 202.980 | 202.988 | 202.967 | 202.976 |
| 2025.11.10 20:46 | 202.977 | 202.977 | 202.936 | 202.944 |
| 2025.11.10 20:47 | 202.943 | 202.951 | 202.933 | 202.948 |
| 2025.11.10 20:48 | 202.950 | 202.977 | 202.947 | 202.969 |
| 2025.11.10 20:49 | 202.968 | 202.972 | 202.953 | 202.955 |
| 2025.11.10 20:50 | 202.955 | 202.962 | 202.947 | 202.960 |
| 2025.11.10 20:51 | 202.959 | 202.960 | 202.945 | 202.949 |
| 2025.11.10 20:52 | 202.949 | 202.957 | 202.942 | 202.953 |
| 2025.11.10 20:53 | 202.955 | 202.974 | 202.953 | 202.971 |
| 2025.11.10 20:54 | 202.970 | 202.982 | 202.954 | 202.960 |
| 2025.11.10 20:55 | 202.961 | 202.964 | 202.939 | 202.945 |
| 2025.11.10 20:56 | 202.943 | 202.957 | 202.943 | 202.947 |
| 2025.11.10 20:57 | 202.946 | 202.958 | 202.939 | 202.950 |
| 2025.11.10 20:58 | 202.949 | 202.951 | 202.940 | 202.949 |
| 2025.11.10 20:59 | 202.950 | 202.956 | 202.941 | 202.953 |
| 2025.11.10 21:00 | 202.954 | 202.963 | 202.943 | 202.958 |
| 2025.11.10 21:01 | 202.957 | 202.967 | 202.945 | 202.963 |
| 2025.11.10 21:02 | 202.963 | 202.977 | 202.961 | 202.968 |
| 2025.11.10 21:03 | 202.970 | 202.970 | 202.945 | 202.960 |
| 2025.11.10 21:04 | 202.959 | 202.974 | 202.959 | 202.973 |
| 2025.11.10 21:05 | 202.974 | 202.978 | 202.959 | 202.976 |
| 2025.11.10 21:06 | 202.973 | 202.995 | 202.963 | 202.985 |
| 2025.11.10 21:07 | 202.986 | 202.986 | 202.967 | 202.970 |
| 2025.11.10 21:08 | 202.970 | 202.975 | 202.967 | 202.973 |
| 2025.11.10 21:09 | 202.974 | 202.976 | 202.942 | 202.942 |
| 2025.11.10 21:10 | 202.943 | 202.946 | 202.925 | 202.944 |
| 2025.11.10 21:11 | 202.946 | 202.981 | 202.944 | 202.981 |
| 2025.11.10 21:12 | 202.980 | 202.989 | 202.966 | 202.987 |
| 2025.11.10 21:13 | 202.988 | 202.988 | 202.981 | 202.983 |
| 2025.11.10 21:14 | 202.985 | 202.995 | 202.983 | 202.988 |
| 2025.11.10 21:15 | 202.988 | 202.991 | 202.979 | 202.985 |
| 2025.11.10 21:16 | 202.985 | 203.000 | 202.972 | 202.976 |
| 2025.11.10 21:17 | 202.978 | 202.981 | 202.973 | 202.978 |
| 2025.11.10 21:18 | 202.977 | 202.986 | 202.975 | 202.981 |
| 2025.11.10 21:19 | 202.980 | 202.998 | 202.980 | 202.991 |
| 2025.11.10 21:20 | 202.991 | 202.993 | 202.985 | 202.988 |
| 2025.11.10 21:21 | 202.986 | 202.994 | 202.980 | 202.980 |
| 2025.11.10 21:22 | 202.981 | 202.986 | 202.954 | 202.963 |
| 2025.11.10 21:23 | 202.962 | 202.964 | 202.944 | 202.957 |
| 2025.11.10 21:24 | 202.955 | 202.966 | 202.945 | 202.951 |
| 2025.11.10 21:25 | 202.951 | 202.969 | 202.950 | 202.965 |
| 2025.11.10 21:26 | 202.969 | 202.990 | 202.969 | 202.987 |
| 2025.11.10 21:27 | 202.989 | 202.993 | 202.985 | 202.991 |
| 2025.11.10 21:28 | 202.990 | 202.990 | 202.973 | 202.979 |
| 2025.11.10 21:29 | 202.980 | 202.983 | 202.969 | 202.974 |
| 2025.11.10 21:30 | 202.975 | 202.984 | 202.968 | 202.970 |
| 2025.11.10 21:31 | 202.971 | 202.979 | 202.964 | 202.964 |
| 2025.11.10 21:32 | 202.966 | 202.983 | 202.963 | 202.969 |
| 2025.11.10 21:33 | 202.971 | 202.971 | 202.958 | 202.962 |
| 2025.11.10 21:34 | 202.964 | 202.965 | 202.948 | 202.953 |
| 2025.11.10 21:35 | 202.954 | 202.971 | 202.951 | 202.968 |
| 2025.11.10 21:36 | 202.970 | 202.979 | 202.962 | 202.965 |
| 2025.11.10 21:37 | 202.964 | 202.978 | 202.961 | 202.975 |
| 2025.11.10 21:38 | 202.977 | 202.987 | 202.962 | 202.971 |
| 2025.11.10 21:39 | 202.973 | 202.997 | 202.973 | 202.996 |
| 2025.11.10 21:40 | 202.994 | 202.999 | 202.977 | 202.986 |
| 2025.11.10 21:41 | 202.988 | 203.004 | 202.984 | 203.004 |
| 2025.11.10 21:42 | 203.002 | 203.027 | 203.002 | 203.007 |
| 2025.11.10 21:43 | 203.005 | 203.029 | 203.005 | 203.029 |
| 2025.11.10 21:44 | 203.026 | 203.026 | 202.956 | 202.970 |
| 2025.11.10 21:45 | 202.969 | 202.981 | 202.956 | 202.976 |
| 2025.11.10 21:46 | 202.974 | 203.002 | 202.973 | 202.999 |
| 2025.11.10 21:47 | 202.997 | 203.005 | 202.997 | 203.003 |
| 2025.11.10 21:48 | 203.002 | 203.003 | 202.994 | 203.003 |
| 2025.11.10 21:49 | 203.003 | 203.005 | 202.989 | 203.001 |
| 2025.11.10 21:50 | 203.001 | 203.003 | 202.982 | 202.994 |
| 2025.11.10 21:51 | 202.995 | 203.016 | 202.991 | 203.014 |
| 2025.11.10 21:52 | 203.016 | 203.035 | 203.014 | 203.028 |
| 2025.11.10 21:53 | 203.028 | 203.048 | 203.026 | 203.047 |
| 2025.11.10 21:54 | 203.039 | 203.043 | 203.024 | 203.034 |
| 2025.11.10 21:55 | 203.035 | 203.045 | 203.025 | 203.041 |
| 2025.11.10 21:56 | 203.042 | 203.057 | 203.023 | 203.050 |
| 2025.11.10 21:57 | 203.052 | 203.067 | 203.049 | 203.060 |
| 2025.11.10 21:58 | 203.059 | 203.072 | 203.051 | 203.058 |
| 2025.11.10 21:59 | 203.057 | 203.068 | 203.027 | 203.035 |
| 2025.11.10 22:00 | 203.037 | 203.057 | 203.033 | 203.055 |
| 2025.11.10 22:01 | 203.054 | 203.071 | 203.054 | 203.065 |
| 2025.11.10 22:02 | 203.066 | 203.078 | 203.045 | 203.067 |
| 2025.11.10 22:03 | 203.070 | 203.074 | 203.055 | 203.058 |
| 2025.11.10 22:04 | 203.060 | 203.062 | 203.054 | 203.057 |
| 2025.11.10 22:05 | 203.056 | 203.063 | 203.049 | 203.050 |
| 2025.11.10 22:06 | 203.050 | 203.062 | 203.050 | 203.058 |
| 2025.11.10 22:07 | 203.057 | 203.060 | 203.043 | 203.050 |
| 2025.11.10 22:08 | 203.048 | 203.057 | 203.047 | 203.054 |
| 2025.11.10 22:09 | 203.053 | 203.054 | 203.041 | 203.049 |
| 2025.11.10 22:10 | 203.048 | 203.061 | 203.045 | 203.061 |
| 2025.11.10 22:11 | 203.062 | 203.071 | 203.038 | 203.041 |
| 2025.11.10 22:12 | 203.042 | 203.047 | 203.039 | 203.042 |
| 2025.11.10 22:13 | 203.043 | 203.062 | 203.043 | 203.062 |
| 2025.11.10 22:14 | 203.061 | 203.065 | 203.051 | 203.055 |
| 2025.11.10 22:15 | 203.054 | 203.071 | 203.053 | 203.055 |
| 2025.11.10 22:16 | 203.057 | 203.060 | 203.026 | 203.026 |
| 2025.11.10 22:17 | 203.025 | 203.032 | 203.017 | 203.027 |
| 2025.11.10 22:18 | 203.024 | 203.044 | 203.024 | 203.039 |
| 2025.11.10 22:19 | 203.039 | 203.042 | 203.026 | 203.027 |
| 2025.11.10 22:20 | 203.031 | 203.047 | 203.031 | 203.033 |
| 2025.11.10 22:21 | 203.035 | 203.041 | 203.023 | 203.028 |
| 2025.11.10 22:22 | 203.029 | 203.039 | 203.027 | 203.034 |
| 2025.11.10 22:23 | 203.032 | 203.044 | 203.031 | 203.031 |
| 2025.11.10 22:24 | 203.032 | 203.040 | 203.026 | 203.038 |
| 2025.11.10 22:25 | 203.039 | 203.061 | 203.039 | 203.058 |
| 2025.11.10 22:26 | 203.056 | 203.066 | 203.049 | 203.060 |
| 2025.11.10 22:27 | 203.059 | 203.061 | 203.049 | 203.056 |
| 2025.11.10 22:28 | 203.056 | 203.059 | 203.042 | 203.046 |
| 2025.11.10 22:29 | 203.047 | 203.047 | 203.036 | 203.047 |
| 2025.11.10 22:30 | 203.046 | 203.064 | 203.044 | 203.057 |
| 2025.11.10 22:31 | 203.056 | 203.059 | 203.044 | 203.045 |
| 2025.11.10 22:32 | 203.045 | 203.045 | 203.020 | 203.023 |
| 2025.11.10 22:33 | 203.026 | 203.030 | 203.021 | 203.029 |
| 2025.11.10 22:34 | 203.032 | 203.060 | 203.027 | 203.058 |
| 2025.11.10 22:35 | 203.057 | 203.064 | 203.051 | 203.061 |
| 2025.11.10 22:36 | 203.062 | 203.080 | 203.060 | 203.077 |
| 2025.11.10 22:37 | 203.078 | 203.093 | 203.067 | 203.085 |
| 2025.11.10 22:38 | 203.086 | 203.099 | 203.082 | 203.088 |
| 2025.11.10 22:39 | 203.088 | 203.106 | 203.087 | 203.102 |
| 2025.11.10 22:40 | 203.102 | 203.103 | 203.087 | 203.093 |
| 2025.11.10 22:41 | 203.094 | 203.105 | 203.091 | 203.092 |
| 2025.11.10 22:42 | 203.094 | 203.097 | 203.078 | 203.083 |
| 2025.11.10 22:43 | 203.083 | 203.087 | 203.059 | 203.060 |
| 2025.11.10 22:44 | 203.061 | 203.067 | 203.045 | 203.046 |
| 2025.11.10 22:45 | 203.043 | 203.054 | 203.042 | 203.047 |
| 2025.11.10 22:46 | 203.045 | 203.055 | 203.036 | 203.052 |
| 2025.11.10 22:47 | 203.047 | 203.059 | 203.045 | 203.052 |
| 2025.11.10 22:48 | 203.050 | 203.057 | 203.041 | 203.050 |
| 2025.11.10 22:49 | 203.051 | 203.065 | 203.049 | 203.053 |
| 2025.11.10 22:50 | 203.051 | 203.059 | 203.043 | 203.058 |
| 2025.11.10 22:51 | 203.059 | 203.068 | 203.058 | 203.062 |
| 2025.11.10 22:52 | 203.061 | 203.072 | 203.057 | 203.069 |
| 2025.11.10 22:53 | 203.069 | 203.079 | 203.067 | 203.073 |
| 2025.11.10 22:54 | 203.074 | 203.078 | 203.059 | 203.059 |
| 2025.11.10 22:55 | 203.061 | 203.064 | 203.011 | 203.014 |
| 2025.11.10 22:56 | 203.015 | 203.026 | 203.009 | 203.018 |
| 2025.11.10 22:57 | 203.015 | 203.032 | 203.014 | 203.028 |
| 2025.11.10 22:58 | 203.028 | 203.028 | 203.001 | 203.011 |
| 2025.11.10 22:59 | 203.008 | 203.034 | 203.002 | 203.031 |
| 2025.11.10 23:00 | 203.031 | 203.036 | 203.010 | 203.026 |
| 2025.11.10 23:01 | 203.028 | 203.037 | 203.018 | 203.024 |
| 2025.11.10 23:02 | 203.024 | 203.029 | 203.019 | 203.027 |
| 2025.11.10 23:03 | 203.028 | 203.051 | 203.028 | 203.051 |
| 2025.11.10 23:04 | 203.052 | 203.059 | 203.049 | 203.053 |
| 2025.11.10 23:05 | 203.047 | 203.047 | 203.022 | 203.034 |
| 2025.11.10 23:06 | 203.032 | 203.040 | 203.031 | 203.036 |
| 2025.11.10 23:07 | 203.036 | 203.037 | 203.028 | 203.036 |
| 2025.11.10 23:08 | 203.037 | 203.038 | 203.031 | 203.035 |
| 2025.11.10 23:09 | 203.035 | 203.050 | 203.034 | 203.050 |
| 2025.11.10 23:10 | 203.048 | 203.051 | 203.047 | 203.050 |
| 2025.11.10 23:11 | 203.049 | 203.052 | 203.048 | 203.049 |
| 2025.11.10 23:12 | 203.048 | 203.065 | 203.047 | 203.052 |
| 2025.11.10 23:13 | 203.052 | 203.067 | 203.052 | 203.065 |
| 2025.11.10 23:14 | 203.064 | 203.076 | 203.062 | 203.072 |
| 2025.11.10 23:15 | 203.069 | 203.069 | 203.056 | 203.064 |
| 2025.11.10 23:16 | 203.066 | 203.073 | 203.064 | 203.068 |
| 2025.11.10 23:17 | 203.069 | 203.077 | 203.066 | 203.070 |
| 2025.11.10 23:18 | 203.072 | 203.082 | 203.068 | 203.080 |
| 2025.11.10 23:19 | 203.082 | 203.087 | 203.079 | 203.080 |
| 2025.11.10 23:20 | 203.079 | 203.089 | 203.079 | 203.085 |
| 2025.11.10 23:21 | 203.084 | 203.087 | 203.076 | 203.079 |
| 2025.11.10 23:22 | 203.078 | 203.078 | 203.071 | 203.074 |
| 2025.11.10 23:23 | 203.076 | 203.077 | 203.070 | 203.076 |
| 2025.11.10 23:24 | 203.077 | 203.079 | 203.054 | 203.060 |
| 2025.11.10 23:25 | 203.058 | 203.071 | 203.056 | 203.060 |
| 2025.11.10 23:26 | 203.060 | 203.062 | 203.053 | 203.061 |
| 2025.11.10 23:27 | 203.060 | 203.060 | 203.054 | 203.060 |
| 2025.11.10 23:28 | 203.060 | 203.060 | 203.045 | 203.056 |
| 2025.11.10 23:29 | 203.056 | 203.062 | 203.046 | 203.058 |
| 2025.11.10 23:30 | 203.055 | 203.084 | 203.053 | 203.084 |
| 2025.11.10 23:31 | 203.083 | 203.094 | 203.083 | 203.088 |
| 2025.11.10 23:32 | 203.089 | 203.094 | 203.087 | 203.092 |
| 2025.11.10 23:33 | 203.092 | 203.095 | 203.081 | 203.095 |
| 2025.11.10 23:34 | 203.094 | 203.099 | 203.056 | 203.057 |
| 2025.11.10 23:35 | 203.058 | 203.058 | 203.053 | 203.053 |
| 2025.11.10 23:36 | 203.053 | 203.056 | 203.048 | 203.052 |
| 2025.11.10 23:37 | 203.053 | 203.060 | 203.051 | 203.054 |
| 2025.11.10 23:38 | 203.055 | 203.058 | 203.042 | 203.042 |
| 2025.11.10 23:39 | 203.044 | 203.053 | 203.038 | 203.038 |
| 2025.11.10 23:40 | 203.038 | 203.040 | 203.031 | 203.036 |
| 2025.11.10 23:41 | 203.037 | 203.048 | 203.032 | 203.045 |
| 2025.11.10 23:42 | 203.047 | 203.052 | 203.045 | 203.049 |
| 2025.11.10 23:43 | 203.051 | 203.061 | 203.049 | 203.061 |
| 2025.11.10 23:44 | 203.061 | 203.089 | 203.060 | 203.089 |
| 2025.11.10 23:45 | 203.085 | 203.089 | 203.072 | 203.079 |
| 2025.11.10 23:46 | 203.077 | 203.077 | 203.067 | 203.073 |
| 2025.11.10 23:47 | 203.072 | 203.075 | 203.072 | 203.074 |
| 2025.11.10 23:48 | 203.073 | 203.077 | 203.062 | 203.077 |
| 2025.11.10 23:49 | 203.075 | 203.086 | 203.074 | 203.086 |
| 2025.11.10 23:50 | 203.086 | 203.097 | 203.071 | 203.072 |
| 2025.11.10 23:51 | 203.074 | 203.079 | 203.068 | 203.074 |
| 2025.11.10 23:52 | 203.074 | 203.094 | 203.073 | 203.082 |
| 2025.11.10 23:53 | 203.082 | 203.086 | 203.074 | 203.078 |
| 2025.11.10 23:54 | 203.078 | 203.088 | 203.066 | 203.088 |
| 2025.11.10 23:55 | 203.087 | 203.087 | 203.070 | 203.072 |
| 2025.11.10 23:56 | 203.070 | 203.078 | 203.066 | 203.074 |
| 2025.11.10 23:57 | 203.074 | 203.085 | 203.063 | 203.079 |
| 2025.11.10 23:58 | 203.077 | 203.080 | 203.032 | 203.033 |
| 2025.11.10 23:59 | 203.035 | 203.036 | 202.875 | 202.875 |
| 2025.11.11 00:00 | 202.875 | 202.878 | 202.875 | 202.878 |
| 2025.11.11 00:01 | 202.869 | 202.878 | 202.869 | 202.878 |
| 2025.11.11 00:02 | 202.878 | 202.878 | 202.878 | 202.878 |
| 2025.11.11 00:03 | 202.871 | 202.871 | 202.871 | 202.871 |
| 2025.11.11 00:04 | 202.878 | 202.897 | 202.769 | 202.878 |
| 2025.11.11 00:05 | 202.878 | 202.898 | 202.785 | 202.898 |
| 2025.11.11 00:06 | 202.916 | 202.923 | 202.916 | 202.923 |
| 2025.11.11 00:07 | 202.924 | 202.927 | 202.922 | 202.926 |
| 2025.11.11 00:08 | 202.923 | 202.944 | 202.873 | 202.941 |
| 2025.11.11 00:09 | 202.937 | 202.942 | 202.936 | 202.938 |
| 2025.11.11 00:10 | 202.940 | 202.958 | 202.931 | 202.931 |
| 2025.11.11 00:11 | 202.932 | 202.933 | 202.930 | 202.930 |
| 2025.11.11 00:12 | 202.933 | 202.933 | 202.930 | 202.930 |
| 2025.11.11 00:13 | 202.932 | 202.934 | 202.930 | 202.933 |
| 2025.11.11 00:14 | 202.933 | 202.933 | 202.930 | 202.930 |
| 2025.11.11 00:15 | 202.932 | 202.932 | 202.929 | 202.930 |
| 2025.11.11 00:16 | 202.932 | 202.932 | 202.930 | 202.932 |
| 2025.11.11 00:17 | 202.930 | 202.932 | 202.930 | 202.932 |
| 2025.11.11 00:18 | 202.933 | 202.933 | 202.930 | 202.932 |
| 2025.11.11 00:19 | 202.896 | 202.896 | 202.896 | 202.896 |
| 2025.11.11 00:20 | 202.897 | 202.901 | 202.896 | 202.899 |
| 2025.11.11 00:21 | 202.899 | 202.917 | 202.897 | 202.914 |
| 2025.11.11 00:22 | 202.909 | 202.914 | 202.907 | 202.911 |
| 2025.11.11 00:23 | 202.910 | 202.911 | 202.896 | 202.897 |
| 2025.11.11 00:24 | 202.899 | 202.901 | 202.897 | 202.900 |
| 2025.11.11 00:25 | 202.899 | 202.901 | 202.892 | 202.893 |
| 2025.11.11 00:26 | 202.895 | 202.896 | 202.889 | 202.889 |
| 2025.11.11 00:27 | 202.888 | 202.897 | 202.888 | 202.895 |
| 2025.11.11 00:28 | 202.893 | 202.905 | 202.889 | 202.904 |
| 2025.11.11 00:29 | 202.902 | 202.904 | 202.879 | 202.882 |
| 2025.11.11 00:30 | 202.880 | 202.910 | 202.875 | 202.905 |
| 2025.11.11 00:31 | 202.905 | 202.921 | 202.904 | 202.916 |
| 2025.11.11 00:32 | 202.918 | 202.918 | 202.913 | 202.915 |
| 2025.11.11 00:33 | 202.914 | 202.927 | 202.913 | 202.925 |
| 2025.11.11 00:34 | 202.923 | 202.932 | 202.923 | 202.932 |
| 2025.11.11 00:35 | 202.931 | 202.943 | 202.928 | 202.940 |
| 2025.11.11 00:36 | 202.939 | 202.940 | 202.923 | 202.928 |
| 2025.11.11 00:37 | 202.930 | 202.939 | 202.928 | 202.936 |
| 2025.11.11 00:38 | 202.933 | 202.943 | 202.931 | 202.939 |
| 2025.11.11 00:39 | 202.941 | 202.947 | 202.936 | 202.943 |
| 2025.11.11 00:40 | 202.944 | 202.945 | 202.937 | 202.939 |
| 2025.11.11 00:41 | 202.940 | 202.947 | 202.933 | 202.940 |
| 2025.11.11 00:42 | 202.939 | 202.982 | 202.934 | 202.982 |
| 2025.11.11 00:43 | 202.981 | 202.984 | 202.930 | 202.933 |
| 2025.11.11 00:44 | 202.934 | 202.942 | 202.929 | 202.931 |
| 2025.11.11 00:45 | 202.933 | 202.952 | 202.918 | 202.927 |
| 2025.11.11 00:46 | 202.929 | 202.936 | 202.890 | 202.893 |
| 2025.11.11 00:47 | 202.892 | 202.913 | 202.875 | 202.900 |
| 2025.11.11 00:48 | 202.901 | 202.916 | 202.876 | 202.910 |
| 2025.11.11 00:49 | 202.911 | 202.914 | 202.906 | 202.906 |
| 2025.11.11 00:50 | 202.907 | 202.913 | 202.898 | 202.909 |
| 2025.11.11 00:51 | 202.910 | 202.914 | 202.906 | 202.907 |
| 2025.11.11 00:52 | 202.906 | 202.914 | 202.906 | 202.910 |
| 2025.11.11 00:53 | 202.908 | 202.921 | 202.904 | 202.919 |
| 2025.11.11 00:54 | 202.918 | 202.920 | 202.897 | 202.916 |
| 2025.11.11 00:55 | 202.915 | 202.919 | 202.899 | 202.908 |
| 2025.11.11 00:56 | 202.911 | 202.920 | 202.874 | 202.883 |
| 2025.11.11 00:57 | 202.885 | 202.912 | 202.879 | 202.906 |
| 2025.11.11 00:58 | 202.908 | 202.909 | 202.891 | 202.896 |
| 2025.11.11 00:59 | 202.899 | 202.907 | 202.871 | 202.900 |
| 2025.11.11 01:00 | 202.901 | 202.977 | 202.890 | 202.977 |
| 2025.11.11 01:01 | 202.979 | 202.995 | 202.933 | 202.989 |
| 2025.11.11 01:02 | 202.990 | 202.995 | 202.988 | 202.989 |
| 2025.11.11 01:03 | 202.990 | 202.992 | 202.987 | 202.991 |
| 2025.11.11 01:04 | 202.990 | 203.024 | 202.989 | 203.006 |
| 2025.11.11 01:05 | 203.031 | 203.041 | 202.998 | 203.041 |
| 2025.11.11 01:06 | 203.042 | 203.073 | 203.041 | 203.070 |
| 2025.11.11 01:07 | 203.071 | 203.071 | 203.066 | 203.067 |
| 2025.11.11 01:08 | 203.068 | 203.073 | 203.054 | 203.054 |
| 2025.11.11 01:09 | 203.056 | 203.062 | 203.054 | 203.062 |
| 2025.11.11 01:10 | 203.061 | 203.069 | 203.055 | 203.055 |
| 2025.11.11 01:11 | 203.055 | 203.058 | 203.049 | 203.052 |
| 2025.11.11 01:12 | 203.050 | 203.055 | 203.049 | 203.053 |
| 2025.11.11 01:13 | 203.055 | 203.059 | 203.055 | 203.056 |
| 2025.11.11 01:14 | 203.058 | 203.066 | 203.039 | 203.039 |
| 2025.11.11 01:15 | 203.039 | 203.041 | 203.035 | 203.037 |
| 2025.11.11 01:16 | 203.038 | 203.042 | 203.034 | 203.036 |
| 2025.11.11 01:17 | 203.038 | 203.042 | 203.026 | 203.040 |
| 2025.11.11 01:18 | 203.039 | 203.056 | 203.039 | 203.049 |
| 2025.11.11 01:19 | 203.051 | 203.051 | 203.023 | 203.023 |
| 2025.11.11 01:20 | 203.021 | 203.024 | 203.019 | 203.023 |
| 2025.11.11 01:21 | 203.023 | 203.024 | 203.004 | 203.008 |
| 2025.11.11 01:22 | 203.006 | 203.011 | 203.004 | 203.009 |
| 2025.11.11 01:23 | 203.004 | 203.013 | 203.004 | 203.010 |
| 2025.11.11 01:24 | 203.008 | 203.029 | 203.008 | 203.023 |
| 2025.11.11 01:25 | 203.022 | 203.023 | 203.014 | 203.022 |
| 2025.11.11 01:26 | 203.023 | 203.034 | 203.023 | 203.027 |
| 2025.11.11 01:27 | 203.026 | 203.028 | 203.014 | 203.018 |
| 2025.11.11 01:28 | 203.019 | 203.019 | 203.010 | 203.015 |
| 2025.11.11 01:29 | 203.016 | 203.016 | 203.006 | 203.009 |
| 2025.11.11 01:30 | 203.010 | 203.019 | 202.989 | 202.993 |
| 2025.11.11 01:31 | 202.984 | 202.984 | 202.978 | 202.982 |
| 2025.11.11 01:32 | 202.984 | 202.987 | 202.979 | 202.987 |
| 2025.11.11 01:33 | 202.987 | 202.992 | 202.977 | 202.978 |
| 2025.11.11 01:34 | 202.977 | 202.985 | 202.955 | 202.978 |
| 2025.11.11 01:35 | 202.980 | 202.990 | 202.979 | 202.982 |
| 2025.11.11 01:36 | 202.982 | 202.982 | 202.975 | 202.981 |
| 2025.11.11 01:37 | 202.982 | 202.994 | 202.979 | 202.989 |
| 2025.11.11 01:38 | 202.988 | 202.994 | 202.988 | 202.994 |
| 2025.11.11 01:39 | 202.993 | 202.993 | 202.985 | 202.993 |
| 2025.11.11 01:40 | 202.993 | 202.996 | 202.990 | 202.994 |
| 2025.11.11 01:41 | 202.996 | 202.996 | 202.989 | 202.994 |
| 2025.11.11 01:42 | 202.993 | 202.996 | 202.983 | 202.992 |
| 2025.11.11 01:43 | 202.993 | 203.005 | 202.993 | 202.999 |
| 2025.11.11 01:44 | 203.000 | 203.022 | 203.000 | 203.015 |
| 2025.11.11 01:45 | 203.014 | 203.017 | 203.013 | 203.014 |
| 2025.11.11 01:46 | 203.015 | 203.059 | 203.015 | 203.043 |
| 2025.11.11 01:47 | 203.046 | 203.060 | 203.040 | 203.055 |
| 2025.11.11 01:48 | 203.054 | 203.068 | 203.044 | 203.062 |
| 2025.11.11 01:49 | 203.061 | 203.067 | 203.032 | 203.039 |
| 2025.11.11 01:50 | 203.042 | 203.042 | 203.021 | 203.041 |
| 2025.11.11 01:51 | 203.039 | 203.051 | 203.018 | 203.050 |
| 2025.11.11 01:52 | 203.051 | 203.051 | 203.035 | 203.046 |
| 2025.11.11 01:53 | 203.048 | 203.048 | 203.031 | 203.039 |
| 2025.11.11 01:54 | 203.038 | 203.038 | 203.011 | 203.019 |
| 2025.11.11 01:55 | 203.020 | 203.023 | 203.001 | 203.001 |
| 2025.11.11 01:56 | 203.002 | 203.033 | 202.993 | 203.015 |
| 2025.11.11 01:57 | 203.016 | 203.054 | 203.014 | 203.037 |
| 2025.11.11 01:58 | 203.037 | 203.048 | 203.029 | 203.039 |
| 2025.11.11 01:59 | 203.038 | 203.050 | 203.023 | 203.042 |
| 2025.11.11 02:00 | 203.043 | 203.093 | 202.997 | 203.077 |
| 2025.11.11 02:01 | 203.075 | 203.107 | 203.043 | 203.081 |
| 2025.11.11 02:02 | 203.083 | 203.090 | 203.058 | 203.063 |
| 2025.11.11 02:03 | 203.061 | 203.084 | 203.061 | 203.069 |
| 2025.11.11 02:04 | 203.068 | 203.113 | 203.067 | 203.106 |
| 2025.11.11 02:05 | 203.108 | 203.109 | 203.084 | 203.101 |
| 2025.11.11 02:06 | 203.104 | 203.104 | 203.071 | 203.076 |
| 2025.11.11 02:07 | 203.074 | 203.120 | 203.066 | 203.074 |
| 2025.11.11 02:08 | 203.074 | 203.089 | 203.061 | 203.063 |
| 2025.11.11 02:09 | 203.061 | 203.087 | 203.054 | 203.085 |
| 2025.11.11 02:10 | 203.085 | 203.087 | 203.047 | 203.047 |
| 2025.11.11 02:11 | 203.049 | 203.071 | 203.038 | 203.066 |
| 2025.11.11 02:12 | 203.065 | 203.067 | 203.050 | 203.056 |
| 2025.11.11 02:13 | 203.054 | 203.073 | 203.050 | 203.071 |
| 2025.11.11 02:14 | 203.073 | 203.105 | 203.072 | 203.086 |
| 2025.11.11 02:15 | 203.085 | 203.094 | 203.084 | 203.092 |
| 2025.11.11 02:16 | 203.094 | 203.095 | 203.067 | 203.085 |
| 2025.11.11 02:17 | 203.083 | 203.088 | 203.060 | 203.079 |
| 2025.11.11 02:18 | 203.077 | 203.077 | 203.041 | 203.049 |
| 2025.11.11 02:19 | 203.047 | 203.049 | 203.019 | 203.023 |
| 2025.11.11 02:20 | 203.022 | 203.065 | 203.017 | 203.060 |
| 2025.11.11 02:21 | 203.061 | 203.066 | 203.028 | 203.059 |
| 2025.11.11 02:22 | 203.057 | 203.057 | 203.036 | 203.037 |
| 2025.11.11 02:23 | 203.037 | 203.051 | 203.030 | 203.047 |
| 2025.11.11 02:24 | 203.043 | 203.056 | 203.040 | 203.047 |
| 2025.11.11 02:25 | 203.047 | 203.051 | 203.024 | 203.037 |
| 2025.11.11 02:26 | 203.039 | 203.056 | 203.028 | 203.046 |
| 2025.11.11 02:27 | 203.047 | 203.085 | 203.036 | 203.070 |
| 2025.11.11 02:28 | 203.072 | 203.081 | 203.058 | 203.062 |
| 2025.11.11 02:29 | 203.058 | 203.121 | 203.058 | 203.117 |
| 2025.11.11 02:30 | 203.116 | 203.116 | 203.061 | 203.064 |
| 2025.11.11 02:31 | 203.065 | 203.074 | 203.054 | 203.065 |
| 2025.11.11 02:32 | 203.066 | 203.086 | 203.065 | 203.079 |
| 2025.11.11 02:33 | 203.080 | 203.082 | 203.066 | 203.081 |
| 2025.11.11 02:34 | 203.088 | 203.104 | 203.079 | 203.095 |
| 2025.11.11 02:35 | 203.097 | 203.132 | 203.096 | 203.131 |
| 2025.11.11 02:36 | 203.133 | 203.144 | 203.103 | 203.140 |
| 2025.11.11 02:37 | 203.144 | 203.175 | 203.143 | 203.148 |
| 2025.11.11 02:38 | 203.146 | 203.149 | 203.111 | 203.119 |
| 2025.11.11 02:39 | 203.119 | 203.143 | 203.109 | 203.138 |
| 2025.11.11 02:40 | 203.138 | 203.142 | 203.109 | 203.111 |
| 2025.11.11 02:41 | 203.110 | 203.132 | 203.109 | 203.122 |
| 2025.11.11 02:42 | 203.122 | 203.146 | 203.120 | 203.133 |
| 2025.11.11 02:43 | 203.135 | 203.141 | 203.115 | 203.125 |
| 2025.11.11 02:44 | 203.125 | 203.125 | 203.104 | 203.111 |
| 2025.11.11 02:45 | 203.112 | 203.128 | 203.110 | 203.118 |
| 2025.11.11 02:46 | 203.122 | 203.132 | 203.113 | 203.132 |
| 2025.11.11 02:47 | 203.133 | 203.133 | 203.105 | 203.118 |
| 2025.11.11 02:48 | 203.119 | 203.130 | 203.089 | 203.098 |
| 2025.11.11 02:49 | 203.100 | 203.102 | 203.060 | 203.061 |
| 2025.11.11 02:50 | 203.050 | 203.092 | 203.047 | 203.082 |
| 2025.11.11 02:51 | 203.079 | 203.080 | 203.050 | 203.065 |
| 2025.11.11 02:52 | 203.066 | 203.083 | 203.040 | 203.066 |
| 2025.11.11 02:53 | 203.068 | 203.112 | 203.060 | 203.103 |
| 2025.11.11 02:54 | 203.102 | 203.161 | 203.095 | 203.153 |
| 2025.11.11 02:55 | 203.154 | 203.154 | 203.122 | 203.135 |
| 2025.11.11 02:56 | 203.136 | 203.150 | 203.119 | 203.127 |
| 2025.11.11 02:57 | 203.125 | 203.128 | 203.095 | 203.095 |
| 2025.11.11 02:58 | 203.097 | 203.117 | 203.077 | 203.105 |
| 2025.11.11 02:59 | 203.104 | 203.153 | 203.104 | 203.149 |
| 2025.11.11 03:00 | 203.150 | 203.225 | 203.147 | 203.198 |
| 2025.11.11 03:01 | 203.202 | 203.206 | 203.143 | 203.146 |
| 2025.11.11 03:02 | 203.147 | 203.165 | 203.146 | 203.158 |
| 2025.11.11 03:03 | 203.163 | 203.179 | 203.154 | 203.176 |
| 2025.11.11 03:04 | 203.174 | 203.211 | 203.159 | 203.195 |
| 2025.11.11 03:05 | 203.197 | 203.203 | 203.178 | 203.197 |
| 2025.11.11 03:06 | 203.198 | 203.208 | 203.172 | 203.194 |
| 2025.11.11 03:07 | 203.198 | 203.207 | 203.164 | 203.180 |
| 2025.11.11 03:08 | 203.181 | 203.222 | 203.174 | 203.216 |
| 2025.11.11 03:09 | 203.214 | 203.218 | 203.175 | 203.198 |
| 2025.11.11 03:10 | 203.197 | 203.211 | 203.176 | 203.185 |
| 2025.11.11 03:11 | 203.187 | 203.187 | 203.147 | 203.152 |
| 2025.11.11 03:12 | 203.153 | 203.168 | 203.140 | 203.153 |
| 2025.11.11 03:13 | 203.155 | 203.185 | 203.155 | 203.166 |
| 2025.11.11 03:14 | 203.167 | 203.188 | 203.164 | 203.185 |
| 2025.11.11 03:15 | 203.189 | 203.222 | 203.189 | 203.197 |
| 2025.11.11 03:16 | 203.198 | 203.223 | 203.197 | 203.205 |
| 2025.11.11 03:17 | 203.206 | 203.222 | 203.180 | 203.184 |
| 2025.11.11 03:18 | 203.183 | 203.218 | 203.183 | 203.214 |
| 2025.11.11 03:19 | 203.216 | 203.217 | 203.183 | 203.198 |
| 2025.11.11 03:20 | 203.197 | 203.204 | 203.175 | 203.183 |
| 2025.11.11 03:21 | 203.184 | 203.195 | 203.177 | 203.189 |
| 2025.11.11 03:22 | 203.187 | 203.196 | 203.164 | 203.165 |
| 2025.11.11 03:23 | 203.166 | 203.203 | 203.159 | 203.196 |
| 2025.11.11 03:24 | 203.198 | 203.213 | 203.182 | 203.213 |
| 2025.11.11 03:25 | 203.213 | 203.226 | 203.194 | 203.221 |
| 2025.11.11 03:26 | 203.223 | 203.230 | 203.213 | 203.230 |
| 2025.11.11 03:27 | 203.229 | 203.263 | 203.225 | 203.250 |
| 2025.11.11 03:28 | 203.251 | 203.273 | 203.230 | 203.233 |
| 2025.11.11 03:29 | 203.234 | 203.241 | 203.199 | 203.201 |
| 2025.11.11 03:30 | 203.204 | 203.216 | 203.176 | 203.214 |
| 2025.11.11 03:31 | 203.215 | 203.223 | 203.195 | 203.208 |
| 2025.11.11 03:32 | 203.207 | 203.208 | 203.181 | 203.181 |
| 2025.11.11 03:33 | 203.182 | 203.193 | 203.178 | 203.187 |
| 2025.11.11 03:34 | 203.186 | 203.193 | 203.175 | 203.190 |
| 2025.11.11 03:35 | 203.192 | 203.211 | 203.181 | 203.207 |
| 2025.11.11 03:36 | 203.210 | 203.214 | 203.186 | 203.202 |
| 2025.11.11 03:37 | 203.199 | 203.214 | 203.183 | 203.207 |
| 2025.11.11 03:38 | 203.206 | 203.211 | 203.184 | 203.210 |
| 2025.11.11 03:39 | 203.211 | 203.221 | 203.185 | 203.187 |
| 2025.11.11 03:40 | 203.187 | 203.187 | 203.165 | 203.176 |
| 2025.11.11 03:41 | 203.177 | 203.186 | 203.175 | 203.179 |
| 2025.11.11 03:42 | 203.179 | 203.191 | 203.167 | 203.191 |
| 2025.11.11 03:43 | 203.190 | 203.192 | 203.177 | 203.187 |
| 2025.11.11 03:44 | 203.188 | 203.210 | 203.181 | 203.203 |
| 2025.11.11 03:45 | 203.204 | 203.211 | 203.189 | 203.195 |
| 2025.11.11 03:46 | 203.194 | 203.203 | 203.173 | 203.197 |
| 2025.11.11 03:47 | 203.199 | 203.211 | 203.182 | 203.193 |
| 2025.11.11 03:48 | 203.194 | 203.199 | 203.173 | 203.180 |
| 2025.11.11 03:49 | 203.180 | 203.218 | 203.177 | 203.218 |
| 2025.11.11 03:50 | 203.219 | 203.233 | 203.192 | 203.192 |
| 2025.11.11 03:51 | 203.193 | 203.200 | 203.179 | 203.187 |
| 2025.11.11 03:52 | 203.186 | 203.192 | 203.160 | 203.161 |
| 2025.11.11 03:53 | 203.163 | 203.178 | 203.149 | 203.155 |
| 2025.11.11 03:54 | 203.156 | 203.176 | 203.147 | 203.159 |
| 2025.11.11 03:55 | 203.156 | 203.175 | 203.149 | 203.161 |
| 2025.11.11 03:56 | 203.158 | 203.162 | 203.127 | 203.147 |
| 2025.11.11 03:57 | 203.145 | 203.150 | 203.133 | 203.142 |
| 2025.11.11 03:58 | 203.141 | 203.155 | 203.138 | 203.152 |
| 2025.11.11 03:59 | 203.152 | 203.168 | 203.141 | 203.160 |
| 2025.11.11 04:00 | 203.161 | 203.180 | 203.138 | 203.142 |
| 2025.11.11 04:01 | 203.141 | 203.147 | 203.112 | 203.112 |
| 2025.11.11 04:02 | 203.112 | 203.113 | 203.087 | 203.112 |
| 2025.11.11 04:03 | 203.112 | 203.140 | 203.112 | 203.132 |
| 2025.11.11 04:04 | 203.133 | 203.143 | 203.132 | 203.139 |
| 2025.11.11 04:05 | 203.140 | 203.167 | 203.137 | 203.157 |
| 2025.11.11 04:06 | 203.159 | 203.200 | 203.159 | 203.195 |
| 2025.11.11 04:07 | 203.195 | 203.216 | 203.185 | 203.193 |
| 2025.11.11 04:08 | 203.191 | 203.200 | 203.190 | 203.195 |
| 2025.11.11 04:09 | 203.195 | 203.229 | 203.193 | 203.225 |
| 2025.11.11 04:10 | 203.225 | 203.236 | 203.211 | 203.217 |
| 2025.11.11 04:11 | 203.219 | 203.224 | 203.211 | 203.222 |
| 2025.11.11 04:12 | 203.223 | 203.224 | 203.216 | 203.222 |
| 2025.11.11 04:13 | 203.222 | 203.239 | 203.210 | 203.237 |
| 2025.11.11 04:14 | 203.238 | 203.249 | 203.231 | 203.236 |
| 2025.11.11 04:15 | 203.237 | 203.267 | 203.236 | 203.263 |
| 2025.11.11 04:16 | 203.263 | 203.265 | 203.251 | 203.257 |
| 2025.11.11 04:17 | 203.257 | 203.275 | 203.250 | 203.261 |
| 2025.11.11 04:18 | 203.261 | 203.269 | 203.224 | 203.235 |
| 2025.11.11 04:19 | 203.233 | 203.244 | 203.202 | 203.212 |
| 2025.11.11 04:20 | 203.214 | 203.222 | 203.206 | 203.220 |
| 2025.11.11 04:21 | 203.221 | 203.222 | 203.213 | 203.215 |
| 2025.11.11 04:22 | 203.217 | 203.220 | 203.195 | 203.198 |
| 2025.11.11 04:23 | 203.201 | 203.204 | 203.187 | 203.191 |
| 2025.11.11 04:24 | 203.191 | 203.214 | 203.185 | 203.198 |
| 2025.11.11 04:25 | 203.198 | 203.210 | 203.194 | 203.198 |
| 2025.11.11 04:26 | 203.200 | 203.206 | 203.194 | 203.201 |
| 2025.11.11 04:27 | 203.199 | 203.213 | 203.196 | 203.199 |
| 2025.11.11 04:28 | 203.203 | 203.210 | 203.197 | 203.200 |
| 2025.11.11 04:29 | 203.200 | 203.200 | 203.182 | 203.194 |
| 2025.11.11 04:30 | 203.196 | 203.204 | 203.190 | 203.192 |
| 2025.11.11 04:31 | 203.193 | 203.204 | 203.184 | 203.186 |
| 2025.11.11 04:32 | 203.187 | 203.190 | 203.173 | 203.175 |
| 2025.11.11 04:33 | 203.175 | 203.178 | 203.162 | 203.178 |
| 2025.11.11 04:34 | 203.179 | 203.208 | 203.175 | 203.203 |
| 2025.11.11 04:35 | 203.203 | 203.223 | 203.197 | 203.220 |
| 2025.11.11 04:36 | 203.221 | 203.228 | 203.201 | 203.201 |
| 2025.11.11 04:37 | 203.203 | 203.214 | 203.199 | 203.211 |
| 2025.11.11 04:38 | 203.209 | 203.220 | 203.209 | 203.217 |
| 2025.11.11 04:39 | 203.213 | 203.216 | 203.200 | 203.209 |
| 2025.11.11 04:40 | 203.209 | 203.236 | 203.208 | 203.236 |
| 2025.11.11 04:41 | 203.236 | 203.236 | 203.218 | 203.220 |
| 2025.11.11 04:42 | 203.220 | 203.220 | 203.186 | 203.192 |
| 2025.11.11 04:43 | 203.194 | 203.200 | 203.184 | 203.200 |
| 2025.11.11 04:44 | 203.199 | 203.199 | 203.179 | 203.193 |
| 2025.11.11 04:45 | 203.191 | 203.213 | 203.179 | 203.204 |
| 2025.11.11 04:46 | 203.205 | 203.209 | 203.195 | 203.201 |
| 2025.11.11 04:47 | 203.201 | 203.204 | 203.183 | 203.183 |
| 2025.11.11 04:48 | 203.184 | 203.191 | 203.180 | 203.182 |
| 2025.11.11 04:49 | 203.182 | 203.193 | 203.179 | 203.191 |
| 2025.11.11 04:50 | 203.189 | 203.200 | 203.186 | 203.195 |
| 2025.11.11 04:51 | 203.194 | 203.203 | 203.191 | 203.200 |
| 2025.11.11 04:52 | 203.198 | 203.203 | 203.181 | 203.184 |
| 2025.11.11 04:53 | 203.184 | 203.204 | 203.168 | 203.178 |
| 2025.11.11 04:54 | 203.175 | 203.186 | 203.152 | 203.164 |
| 2025.11.11 04:55 | 203.165 | 203.169 | 203.153 | 203.166 |
| 2025.11.11 04:56 | 203.168 | 203.177 | 203.152 | 203.155 |
| 2025.11.11 04:57 | 203.157 | 203.195 | 203.152 | 203.190 |
| 2025.11.11 04:58 | 203.191 | 203.206 | 203.186 | 203.197 |
| 2025.11.11 04:59 | 203.198 | 203.216 | 203.192 | 203.193 |
| 2025.11.11 05:00 | 203.194 | 203.196 | 203.167 | 203.175 |
| 2025.11.11 05:01 | 203.176 | 203.198 | 203.176 | 203.196 |
| 2025.11.11 05:02 | 203.190 | 203.190 | 203.145 | 203.160 |
| 2025.11.11 05:03 | 203.163 | 203.167 | 203.131 | 203.139 |
| 2025.11.11 05:04 | 203.137 | 203.170 | 203.135 | 203.169 |
| 2025.11.11 05:05 | 203.171 | 203.176 | 203.158 | 203.161 |
| 2025.11.11 05:06 | 203.162 | 203.170 | 203.156 | 203.170 |
| 2025.11.11 05:07 | 203.170 | 203.175 | 203.141 | 203.151 |
| 2025.11.11 05:08 | 203.154 | 203.159 | 203.127 | 203.129 |
| 2025.11.11 05:09 | 203.130 | 203.151 | 203.129 | 203.147 |
| 2025.11.11 05:10 | 203.148 | 203.158 | 203.144 | 203.155 |
| 2025.11.11 05:11 | 203.156 | 203.165 | 203.149 | 203.164 |
| 2025.11.11 05:12 | 203.162 | 203.162 | 203.142 | 203.149 |
| 2025.11.11 05:13 | 203.147 | 203.157 | 203.141 | 203.141 |
| 2025.11.11 05:14 | 203.144 | 203.154 | 203.136 | 203.153 |
| 2025.11.11 05:15 | 203.153 | 203.153 | 203.137 | 203.139 |
| 2025.11.11 05:16 | 203.140 | 203.141 | 203.135 | 203.136 |
| 2025.11.11 05:17 | 203.138 | 203.156 | 203.137 | 203.149 |
| 2025.11.11 05:18 | 203.147 | 203.157 | 203.146 | 203.153 |
| 2025.11.11 05:19 | 203.153 | 203.155 | 203.136 | 203.136 |
| 2025.11.11 05:20 | 203.138 | 203.138 | 203.123 | 203.133 |
| 2025.11.11 05:21 | 203.133 | 203.137 | 203.123 | 203.136 |
| 2025.11.11 05:22 | 203.137 | 203.139 | 203.134 | 203.136 |
| 2025.11.11 05:23 | 203.137 | 203.139 | 203.121 | 203.122 |
| 2025.11.11 05:24 | 203.123 | 203.123 | 203.108 | 203.116 |
| 2025.11.11 05:25 | 203.115 | 203.115 | 203.105 | 203.113 |
| 2025.11.11 05:26 | 203.111 | 203.119 | 203.110 | 203.117 |
| 2025.11.11 05:27 | 203.119 | 203.124 | 203.104 | 203.109 |
| 2025.11.11 05:28 | 203.111 | 203.111 | 203.082 | 203.087 |
| 2025.11.11 05:29 | 203.086 | 203.102 | 203.082 | 203.096 |
| 2025.11.11 05:30 | 203.098 | 203.111 | 203.082 | 203.091 |
| 2025.11.11 05:31 | 203.092 | 203.109 | 203.090 | 203.104 |
| 2025.11.11 05:32 | 203.103 | 203.125 | 203.101 | 203.119 |
| 2025.11.11 05:33 | 203.120 | 203.128 | 203.119 | 203.121 |
| 2025.11.11 05:34 | 203.123 | 203.136 | 203.118 | 203.122 |
| 2025.11.11 05:35 | 203.122 | 203.123 | 203.079 | 203.117 |
| 2025.11.11 05:36 | 203.114 | 203.115 | 203.100 | 203.109 |
| 2025.11.11 05:37 | 203.110 | 203.124 | 203.104 | 203.115 |
| 2025.11.11 05:38 | 203.112 | 203.121 | 203.107 | 203.121 |
| 2025.11.11 05:39 | 203.120 | 203.131 | 203.114 | 203.124 |
| 2025.11.11 05:40 | 203.125 | 203.127 | 203.113 | 203.121 |
| 2025.11.11 05:41 | 203.123 | 203.136 | 203.115 | 203.115 |
| 2025.11.11 05:42 | 203.117 | 203.118 | 203.110 | 203.115 |
| 2025.11.11 05:43 | 203.118 | 203.118 | 203.105 | 203.108 |
| 2025.11.11 05:44 | 203.110 | 203.110 | 203.095 | 203.098 |
| 2025.11.11 05:45 | 203.097 | 203.109 | 203.092 | 203.105 |
| 2025.11.11 05:46 | 203.105 | 203.108 | 203.092 | 203.103 |
| 2025.11.11 05:47 | 203.104 | 203.119 | 203.103 | 203.113 |
| 2025.11.11 05:48 | 203.112 | 203.118 | 203.111 | 203.115 |
| 2025.11.11 05:49 | 203.114 | 203.128 | 203.111 | 203.124 |
| 2025.11.11 05:50 | 203.125 | 203.130 | 203.109 | 203.115 |
| 2025.11.11 05:51 | 203.114 | 203.118 | 203.111 | 203.112 |
| 2025.11.11 05:52 | 203.113 | 203.121 | 203.111 | 203.112 |
| 2025.11.11 05:53 | 203.116 | 203.120 | 203.098 | 203.107 |
| 2025.11.11 05:54 | 203.107 | 203.129 | 203.106 | 203.128 |
| 2025.11.11 05:55 | 203.130 | 203.139 | 203.129 | 203.137 |
| 2025.11.11 05:56 | 203.138 | 203.148 | 203.135 | 203.137 |
| 2025.11.11 05:57 | 203.136 | 203.160 | 203.136 | 203.152 |
| 2025.11.11 05:58 | 203.153 | 203.168 | 203.146 | 203.151 |
| 2025.11.11 05:59 | 203.153 | 203.153 | 203.126 | 203.130 |
| 2025.11.11 06:00 | 203.128 | 203.145 | 203.120 | 203.140 |
| 2025.11.11 06:01 | 203.140 | 203.147 | 203.134 | 203.146 |
| 2025.11.11 06:02 | 203.144 | 203.157 | 203.130 | 203.137 |
| 2025.11.11 06:03 | 203.136 | 203.149 | 203.129 | 203.149 |
| 2025.11.11 06:04 | 203.150 | 203.191 | 203.150 | 203.177 |
| 2025.11.11 06:05 | 203.177 | 203.228 | 203.177 | 203.194 |
| 2025.11.11 06:06 | 203.192 | 203.217 | 203.190 | 203.210 |
| 2025.11.11 06:07 | 203.211 | 203.214 | 203.196 | 203.199 |
| 2025.11.11 06:08 | 203.199 | 203.200 | 203.182 | 203.184 |
| 2025.11.11 06:09 | 203.184 | 203.197 | 203.184 | 203.190 |
| 2025.11.11 06:10 | 203.192 | 203.216 | 203.189 | 203.190 |
| 2025.11.11 06:11 | 203.191 | 203.196 | 203.181 | 203.186 |
| 2025.11.11 06:12 | 203.185 | 203.191 | 203.167 | 203.178 |
| 2025.11.11 06:13 | 203.177 | 203.189 | 203.172 | 203.187 |
| 2025.11.11 06:14 | 203.184 | 203.191 | 203.183 | 203.186 |
| 2025.11.11 06:15 | 203.188 | 203.207 | 203.184 | 203.207 |
| 2025.11.11 06:16 | 203.207 | 203.207 | 203.191 | 203.193 |
| 2025.11.11 06:17 | 203.193 | 203.193 | 203.181 | 203.188 |
| 2025.11.11 06:18 | 203.188 | 203.191 | 203.181 | 203.189 |
| 2025.11.11 06:19 | 203.191 | 203.191 | 203.170 | 203.178 |
| 2025.11.11 06:20 | 203.179 | 203.206 | 203.178 | 203.206 |
| 2025.11.11 06:21 | 203.207 | 203.221 | 203.206 | 203.209 |
| 2025.11.11 06:22 | 203.209 | 203.213 | 203.200 | 203.205 |
| 2025.11.11 06:23 | 203.204 | 203.208 | 203.196 | 203.201 |
| 2025.11.11 06:24 | 203.200 | 203.200 | 203.180 | 203.189 |
| 2025.11.11 06:25 | 203.190 | 203.199 | 203.176 | 203.176 |
| 2025.11.11 06:26 | 203.178 | 203.185 | 203.175 | 203.182 |
| 2025.11.11 06:27 | 203.180 | 203.184 | 203.179 | 203.181 |
| 2025.11.11 06:28 | 203.182 | 203.185 | 203.164 | 203.174 |
| 2025.11.11 06:29 | 203.174 | 203.195 | 203.173 | 203.193 |
| 2025.11.11 06:30 | 203.191 | 203.212 | 203.187 | 203.208 |
| 2025.11.11 06:31 | 203.210 | 203.214 | 203.203 | 203.213 |
| 2025.11.11 06:32 | 203.212 | 203.216 | 203.207 | 203.210 |
| 2025.11.11 06:33 | 203.213 | 203.220 | 203.212 | 203.219 |
| 2025.11.11 06:34 | 203.220 | 203.220 | 203.216 | 203.217 |
| 2025.11.11 06:35 | 203.219 | 203.220 | 203.213 | 203.219 |
| 2025.11.11 06:36 | 203.220 | 203.220 | 203.197 | 203.198 |
| 2025.11.11 06:37 | 203.200 | 203.209 | 203.197 | 203.200 |
| 2025.11.11 06:38 | 203.201 | 203.204 | 203.179 | 203.185 |
| 2025.11.11 06:39 | 203.183 | 203.205 | 203.182 | 203.202 |
| 2025.11.11 06:40 | 203.200 | 203.210 | 203.200 | 203.207 |
| 2025.11.11 06:41 | 203.209 | 203.215 | 203.203 | 203.209 |
| 2025.11.11 06:42 | 203.209 | 203.221 | 203.206 | 203.216 |
| 2025.11.11 06:43 | 203.215 | 203.220 | 203.195 | 203.195 |
| 2025.11.11 06:44 | 203.196 | 203.208 | 203.196 | 203.206 |
| 2025.11.11 06:45 | 203.212 | 203.219 | 203.208 | 203.216 |
| 2025.11.11 06:46 | 203.217 | 203.222 | 203.214 | 203.222 |
| 2025.11.11 06:47 | 203.221 | 203.222 | 203.215 | 203.222 |
| 2025.11.11 06:48 | 203.221 | 203.222 | 203.213 | 203.214 |
| 2025.11.11 06:49 | 203.214 | 203.217 | 203.204 | 203.214 |
| 2025.11.11 06:50 | 203.213 | 203.214 | 203.198 | 203.203 |
| 2025.11.11 06:51 | 203.202 | 203.207 | 203.196 | 203.197 |
| 2025.11.11 06:52 | 203.194 | 203.197 | 203.167 | 203.174 |
| 2025.11.11 06:53 | 203.175 | 203.176 | 203.155 | 203.158 |
| 2025.11.11 06:54 | 203.161 | 203.164 | 203.156 | 203.159 |
| 2025.11.11 06:55 | 203.158 | 203.164 | 203.144 | 203.147 |
| 2025.11.11 06:56 | 203.148 | 203.150 | 203.128 | 203.128 |
| 2025.11.11 06:57 | 203.129 | 203.148 | 203.112 | 203.146 |
| 2025.11.11 06:58 | 203.145 | 203.156 | 203.134 | 203.135 |
| 2025.11.11 06:59 | 203.137 | 203.149 | 203.132 | 203.144 |
| 2025.11.11 07:00 | 203.142 | 203.147 | 203.122 | 203.125 |
| 2025.11.11 07:01 | 203.126 | 203.143 | 203.117 | 203.136 |
| 2025.11.11 07:02 | 203.134 | 203.141 | 203.117 | 203.120 |
| 2025.11.11 07:03 | 203.121 | 203.127 | 203.116 | 203.118 |
| 2025.11.11 07:04 | 203.118 | 203.131 | 203.103 | 203.113 |
| 2025.11.11 07:05 | 203.112 | 203.141 | 203.101 | 203.123 |
| 2025.11.11 07:06 | 203.122 | 203.123 | 203.095 | 203.096 |
| 2025.11.11 07:07 | 203.097 | 203.098 | 203.078 | 203.092 |
| 2025.11.11 07:08 | 203.091 | 203.093 | 203.083 | 203.085 |
| 2025.11.11 07:09 | 203.087 | 203.108 | 203.082 | 203.104 |
| 2025.11.11 07:10 | 203.105 | 203.123 | 203.102 | 203.115 |
| 2025.11.11 07:11 | 203.114 | 203.124 | 203.105 | 203.121 |
| 2025.11.11 07:12 | 203.118 | 203.119 | 203.069 | 203.071 |
| 2025.11.11 07:13 | 203.072 | 203.097 | 203.070 | 203.095 |
| 2025.11.11 07:14 | 203.097 | 203.112 | 203.092 | 203.110 |
| 2025.11.11 07:15 | 203.109 | 203.112 | 203.097 | 203.102 |
| 2025.11.11 07:16 | 203.103 | 203.110 | 203.101 | 203.105 |
| 2025.11.11 07:17 | 203.104 | 203.113 | 203.096 | 203.106 |
| 2025.11.11 07:18 | 203.107 | 203.113 | 203.076 | 203.077 |
| 2025.11.11 07:19 | 203.079 | 203.083 | 203.059 | 203.067 |
| 2025.11.11 07:20 | 203.061 | 203.072 | 203.049 | 203.066 |
| 2025.11.11 07:21 | 203.067 | 203.090 | 203.067 | 203.074 |
| 2025.11.11 07:22 | 203.074 | 203.082 | 203.072 | 203.082 |
| 2025.11.11 07:23 | 203.079 | 203.081 | 203.057 | 203.074 |
| 2025.11.11 07:24 | 203.073 | 203.074 | 203.060 | 203.066 |
| 2025.11.11 07:25 | 203.068 | 203.069 | 203.050 | 203.054 |
| 2025.11.11 07:26 | 203.055 | 203.078 | 203.054 | 203.056 |
| 2025.11.11 07:27 | 203.058 | 203.069 | 203.047 | 203.047 |
| 2025.11.11 07:28 | 203.046 | 203.053 | 203.034 | 203.050 |
| 2025.11.11 07:29 | 203.053 | 203.065 | 203.035 | 203.065 |
| 2025.11.11 07:30 | 203.065 | 203.084 | 203.054 | 203.080 |
| 2025.11.11 07:31 | 203.082 | 203.085 | 203.070 | 203.080 |
| 2025.11.11 07:32 | 203.081 | 203.096 | 203.065 | 203.065 |
| 2025.11.11 07:33 | 203.064 | 203.081 | 203.062 | 203.078 |
| 2025.11.11 07:34 | 203.078 | 203.083 | 203.067 | 203.070 |
| 2025.11.11 07:35 | 203.071 | 203.072 | 203.033 | 203.048 |
| 2025.11.11 07:36 | 203.048 | 203.069 | 203.037 | 203.055 |
| 2025.11.11 07:37 | 203.056 | 203.069 | 203.043 | 203.050 |
| 2025.11.11 07:38 | 203.062 | 203.062 | 203.031 | 203.036 |
| 2025.11.11 07:39 | 203.038 | 203.049 | 203.036 | 203.041 |
| 2025.11.11 07:40 | 203.044 | 203.085 | 203.043 | 203.085 |
| 2025.11.11 07:41 | 203.084 | 203.084 | 203.063 | 203.069 |
| 2025.11.11 07:42 | 203.069 | 203.075 | 203.067 | 203.075 |
| 2025.11.11 07:43 | 203.075 | 203.076 | 203.066 | 203.070 |
| 2025.11.11 07:44 | 203.069 | 203.070 | 203.016 | 203.021 |
| 2025.11.11 07:45 | 203.020 | 203.025 | 203.012 | 203.022 |
| 2025.11.11 07:46 | 203.022 | 203.023 | 202.948 | 202.957 |
| 2025.11.11 07:47 | 202.958 | 203.008 | 202.958 | 203.005 |
| 2025.11.11 07:48 | 203.004 | 203.013 | 202.962 | 202.974 |
| 2025.11.11 07:49 | 202.975 | 203.019 | 202.972 | 203.016 |
| 2025.11.11 07:50 | 203.016 | 203.022 | 202.982 | 202.990 |
| 2025.11.11 07:51 | 202.990 | 202.993 | 202.978 | 202.983 |
| 2025.11.11 07:52 | 202.986 | 202.991 | 202.971 | 202.971 |
| 2025.11.11 07:53 | 202.973 | 202.982 | 202.970 | 202.976 |
| 2025.11.11 07:54 | 202.975 | 202.980 | 202.948 | 202.958 |
| 2025.11.11 07:55 | 202.959 | 202.960 | 202.942 | 202.946 |
| 2025.11.11 07:56 | 202.947 | 202.963 | 202.929 | 202.953 |
| 2025.11.11 07:57 | 202.953 | 202.954 | 202.915 | 202.931 |
| 2025.11.11 07:58 | 202.931 | 202.945 | 202.919 | 202.938 |
| 2025.11.11 07:59 | 202.938 | 202.938 | 202.917 | 202.919 |
| 2025.11.11 08:00 | 202.920 | 202.934 | 202.909 | 202.910 |
| 2025.11.11 08:01 | 202.910 | 202.933 | 202.909 | 202.932 |
| 2025.11.11 08:02 | 202.932 | 202.933 | 202.898 | 202.911 |
| 2025.11.11 08:03 | 202.910 | 202.949 | 202.910 | 202.948 |
| 2025.11.11 08:04 | 202.949 | 202.978 | 202.948 | 202.970 |
| 2025.11.11 08:05 | 202.969 | 202.984 | 202.965 | 202.982 |
| 2025.11.11 08:06 | 202.985 | 203.002 | 202.976 | 202.977 |
| 2025.11.11 08:07 | 202.984 | 203.011 | 202.979 | 202.994 |
| 2025.11.11 08:08 | 202.994 | 203.013 | 202.994 | 203.005 |
| 2025.11.11 08:09 | 203.004 | 203.028 | 203.001 | 203.020 |
| 2025.11.11 08:10 | 203.022 | 203.038 | 203.016 | 203.022 |
| 2025.11.11 08:11 | 203.023 | 203.053 | 203.021 | 203.041 |
| 2025.11.11 08:12 | 203.037 | 203.045 | 203.031 | 203.042 |
| 2025.11.11 08:13 | 203.043 | 203.063 | 203.042 | 203.057 |
| 2025.11.11 08:14 | 203.056 | 203.061 | 203.035 | 203.035 |
| 2025.11.11 08:15 | 203.033 | 203.040 | 203.028 | 203.035 |
| 2025.11.11 08:16 | 203.034 | 203.038 | 203.028 | 203.032 |
| 2025.11.11 08:17 | 203.033 | 203.035 | 203.024 | 203.028 |
| 2025.11.11 08:18 | 203.030 | 203.043 | 203.017 | 203.020 |
| 2025.11.11 08:19 | 203.018 | 203.047 | 203.017 | 203.038 |
| 2025.11.11 08:20 | 203.040 | 203.046 | 203.032 | 203.036 |
| 2025.11.11 08:21 | 203.035 | 203.050 | 203.033 | 203.039 |
| 2025.11.11 08:22 | 203.039 | 203.064 | 203.037 | 203.053 |
| 2025.11.11 08:23 | 203.054 | 203.057 | 203.050 | 203.050 |
| 2025.11.11 08:24 | 203.049 | 203.054 | 203.045 | 203.050 |
| 2025.11.11 08:25 | 203.053 | 203.069 | 203.050 | 203.068 |
| 2025.11.11 08:26 | 203.069 | 203.084 | 203.064 | 203.083 |
| 2025.11.11 08:27 | 203.083 | 203.104 | 203.083 | 203.101 |
| 2025.11.11 08:28 | 203.101 | 203.113 | 203.088 | 203.100 |
| 2025.11.11 08:29 | 203.101 | 203.122 | 203.092 | 203.119 |
| 2025.11.11 08:30 | 203.118 | 203.137 | 203.118 | 203.126 |
| 2025.11.11 08:31 | 203.126 | 203.130 | 203.105 | 203.111 |
| 2025.11.11 08:32 | 203.109 | 203.115 | 203.092 | 203.109 |
| 2025.11.11 08:33 | 203.112 | 203.131 | 203.108 | 203.118 |
| 2025.11.11 08:34 | 203.112 | 203.118 | 203.089 | 203.096 |
| 2025.11.11 08:35 | 203.096 | 203.100 | 203.085 | 203.093 |
| 2025.11.11 08:36 | 203.093 | 203.109 | 203.090 | 203.107 |
| 2025.11.11 08:37 | 203.105 | 203.117 | 203.103 | 203.111 |
| 2025.11.11 08:38 | 203.109 | 203.110 | 203.095 | 203.095 |
| 2025.11.11 08:39 | 203.096 | 203.096 | 203.080 | 203.087 |
| 2025.11.11 08:40 | 203.088 | 203.089 | 203.064 | 203.069 |
| 2025.11.11 08:41 | 203.071 | 203.071 | 203.026 | 203.035 |
| 2025.11.11 08:42 | 203.034 | 203.042 | 203.030 | 203.039 |
| 2025.11.11 08:43 | 203.037 | 203.047 | 203.034 | 203.039 |
| 2025.11.11 08:44 | 203.040 | 203.040 | 202.973 | 202.976 |
| 2025.11.11 08:45 | 202.975 | 202.976 | 202.940 | 202.945 |
| 2025.11.11 08:46 | 202.942 | 202.966 | 202.926 | 202.961 |
| 2025.11.11 08:47 | 202.962 | 202.963 | 202.933 | 202.936 |
| 2025.11.11 08:48 | 202.924 | 202.924 | 202.877 | 202.897 |
| 2025.11.11 08:49 | 202.898 | 202.911 | 202.877 | 202.886 |
| 2025.11.11 08:50 | 202.885 | 202.896 | 202.873 | 202.888 |
| 2025.11.11 08:51 | 202.889 | 202.909 | 202.880 | 202.893 |
| 2025.11.11 08:52 | 202.895 | 202.908 | 202.887 | 202.899 |
| 2025.11.11 08:53 | 202.901 | 202.905 | 202.893 | 202.894 |
| 2025.11.11 08:54 | 202.895 | 202.915 | 202.880 | 202.887 |
| 2025.11.11 08:55 | 202.885 | 202.909 | 202.881 | 202.907 |
| 2025.11.11 08:56 | 202.909 | 202.942 | 202.908 | 202.910 |
| 2025.11.11 08:57 | 202.909 | 202.919 | 202.900 | 202.900 |
| 2025.11.11 08:58 | 202.901 | 202.910 | 202.820 | 202.823 |
| 2025.11.11 08:59 | 202.824 | 202.836 | 202.802 | 202.836 |
| 2025.11.11 09:00 | 202.844 | 202.856 | 202.343 | 202.365 |
| 2025.11.11 09:01 | 202.374 | 202.497 | 202.370 | 202.465 |
| 2025.11.11 09:02 | 202.463 | 202.508 | 202.448 | 202.503 |
| 2025.11.11 09:03 | 202.504 | 202.505 | 202.451 | 202.487 |
| 2025.11.11 09:04 | 202.488 | 202.488 | 202.423 | 202.431 |
| 2025.11.11 09:05 | 202.432 | 202.447 | 202.353 | 202.354 |
| 2025.11.11 09:06 | 202.353 | 202.425 | 202.329 | 202.418 |
| 2025.11.11 09:07 | 202.419 | 202.470 | 202.388 | 202.410 |
| 2025.11.11 09:08 | 202.411 | 202.415 | 202.362 | 202.413 |
| 2025.11.11 09:09 | 202.414 | 202.425 | 202.384 | 202.410 |
| 2025.11.11 09:10 | 202.407 | 202.424 | 202.396 | 202.410 |
| 2025.11.11 09:11 | 202.418 | 202.446 | 202.394 | 202.402 |
| 2025.11.11 09:12 | 202.405 | 202.467 | 202.402 | 202.428 |
| 2025.11.11 09:13 | 202.430 | 202.479 | 202.417 | 202.476 |
| 2025.11.11 09:14 | 202.477 | 202.496 | 202.475 | 202.490 |
| 2025.11.11 09:15 | 202.487 | 202.523 | 202.483 | 202.500 |
| 2025.11.11 09:16 | 202.500 | 202.521 | 202.483 | 202.488 |
| 2025.11.11 09:17 | 202.490 | 202.507 | 202.482 | 202.502 |
| 2025.11.11 09:18 | 202.503 | 202.575 | 202.479 | 202.551 |
| 2025.11.11 09:19 | 202.550 | 202.554 | 202.487 | 202.510 |
| 2025.11.11 09:20 | 202.509 | 202.551 | 202.509 | 202.547 |
| 2025.11.11 09:21 | 202.557 | 202.590 | 202.557 | 202.578 |
| 2025.11.11 09:22 | 202.579 | 202.592 | 202.540 | 202.544 |
| 2025.11.11 09:23 | 202.543 | 202.604 | 202.527 | 202.556 |
| 2025.11.11 09:24 | 202.554 | 202.567 | 202.537 | 202.548 |
| 2025.11.11 09:25 | 202.546 | 202.579 | 202.527 | 202.565 |
| 2025.11.11 09:26 | 202.567 | 202.567 | 202.541 | 202.546 |
| 2025.11.11 09:27 | 202.549 | 202.567 | 202.528 | 202.534 |
| 2025.11.11 09:28 | 202.536 | 202.549 | 202.534 | 202.538 |
| 2025.11.11 09:29 | 202.537 | 202.594 | 202.531 | 202.581 |
| 2025.11.11 09:30 | 202.580 | 202.599 | 202.535 | 202.572 |
| 2025.11.11 09:31 | 202.574 | 202.575 | 202.512 | 202.523 |
| 2025.11.11 09:32 | 202.522 | 202.522 | 202.470 | 202.474 |
| 2025.11.11 09:33 | 202.477 | 202.497 | 202.431 | 202.441 |
| 2025.11.11 09:34 | 202.438 | 202.456 | 202.426 | 202.440 |
| 2025.11.11 09:35 | 202.438 | 202.452 | 202.419 | 202.424 |
| 2025.11.11 09:36 | 202.425 | 202.481 | 202.385 | 202.478 |
| 2025.11.11 09:37 | 202.468 | 202.468 | 202.435 | 202.460 |
| 2025.11.11 09:38 | 202.462 | 202.483 | 202.459 | 202.482 |
| 2025.11.11 09:39 | 202.483 | 202.486 | 202.446 | 202.467 |
| 2025.11.11 09:40 | 202.466 | 202.483 | 202.443 | 202.448 |
| 2025.11.11 09:41 | 202.450 | 202.486 | 202.434 | 202.480 |
| 2025.11.11 09:42 | 202.480 | 202.496 | 202.463 | 202.474 |
| 2025.11.11 09:43 | 202.474 | 202.499 | 202.468 | 202.481 |
| 2025.11.11 09:44 | 202.483 | 202.518 | 202.475 | 202.507 |
| 2025.11.11 09:45 | 202.506 | 202.510 | 202.451 | 202.465 |
| 2025.11.11 09:46 | 202.464 | 202.482 | 202.458 | 202.468 |
| 2025.11.11 09:47 | 202.466 | 202.505 | 202.463 | 202.484 |
| 2025.11.11 09:48 | 202.483 | 202.500 | 202.453 | 202.463 |
| 2025.11.11 09:49 | 202.464 | 202.471 | 202.421 | 202.426 |
| 2025.11.11 09:50 | 202.427 | 202.475 | 202.426 | 202.472 |
| 2025.11.11 09:51 | 202.472 | 202.475 | 202.401 | 202.414 |
| 2025.11.11 09:52 | 202.412 | 202.437 | 202.407 | 202.419 |
| 2025.11.11 09:53 | 202.420 | 202.441 | 202.403 | 202.427 |
| 2025.11.11 09:54 | 202.424 | 202.434 | 202.332 | 202.340 |
| 2025.11.11 09:55 | 202.339 | 202.396 | 202.339 | 202.375 |
| 2025.11.11 09:56 | 202.378 | 202.399 | 202.349 | 202.391 |
| 2025.11.11 09:57 | 202.390 | 202.432 | 202.367 | 202.374 |
| 2025.11.11 09:58 | 202.367 | 202.398 | 202.359 | 202.370 |
| 2025.11.11 09:59 | 202.369 | 202.396 | 202.361 | 202.396 |
| 2025.11.11 10:00 | 202.397 | 202.419 | 202.382 | 202.402 |
| 2025.11.11 10:01 | 202.400 | 202.450 | 202.396 | 202.447 |
| 2025.11.11 10:02 | 202.449 | 202.468 | 202.417 | 202.435 |
| 2025.11.11 10:03 | 202.437 | 202.437 | 202.390 | 202.428 |
| 2025.11.11 10:04 | 202.430 | 202.512 | 202.429 | 202.512 |
| 2025.11.11 10:05 | 202.513 | 202.525 | 202.504 | 202.511 |
| 2025.11.11 10:06 | 202.509 | 202.527 | 202.490 | 202.500 |
| 2025.11.11 10:07 | 202.501 | 202.509 | 202.465 | 202.478 |
| 2025.11.11 10:08 | 202.476 | 202.500 | 202.474 | 202.481 |
| 2025.11.11 10:09 | 202.483 | 202.514 | 202.475 | 202.512 |
| 2025.11.11 10:10 | 202.513 | 202.543 | 202.508 | 202.508 |
| 2025.11.11 10:11 | 202.509 | 202.511 | 202.458 | 202.487 |
| 2025.11.11 10:12 | 202.489 | 202.513 | 202.476 | 202.498 |
| 2025.11.11 10:13 | 202.499 | 202.515 | 202.456 | 202.474 |
| 2025.11.11 10:14 | 202.472 | 202.515 | 202.470 | 202.503 |
| 2025.11.11 10:15 | 202.503 | 202.543 | 202.501 | 202.538 |
| 2025.11.11 10:16 | 202.538 | 202.552 | 202.529 | 202.549 |
| 2025.11.11 10:17 | 202.548 | 202.559 | 202.530 | 202.531 |
| 2025.11.11 10:18 | 202.531 | 202.547 | 202.492 | 202.492 |
| 2025.11.11 10:19 | 202.496 | 202.507 | 202.487 | 202.489 |
| 2025.11.11 10:20 | 202.488 | 202.535 | 202.488 | 202.501 |
| 2025.11.11 10:21 | 202.502 | 202.552 | 202.499 | 202.530 |
| 2025.11.11 10:22 | 202.531 | 202.555 | 202.497 | 202.499 |
| 2025.11.11 10:23 | 202.500 | 202.537 | 202.488 | 202.517 |
| 2025.11.11 10:24 | 202.517 | 202.534 | 202.499 | 202.506 |
| 2025.11.11 10:25 | 202.506 | 202.538 | 202.483 | 202.532 |
| 2025.11.11 10:26 | 202.535 | 202.574 | 202.535 | 202.559 |
| 2025.11.11 10:27 | 202.557 | 202.570 | 202.547 | 202.560 |
| 2025.11.11 10:28 | 202.558 | 202.577 | 202.558 | 202.560 |
| 2025.11.11 10:29 | 202.558 | 202.575 | 202.549 | 202.557 |
| 2025.11.11 10:30 | 202.558 | 202.604 | 202.547 | 202.578 |
| 2025.11.11 10:31 | 202.577 | 202.577 | 202.544 | 202.548 |
| 2025.11.11 10:32 | 202.546 | 202.559 | 202.539 | 202.549 |
| 2025.11.11 10:33 | 202.550 | 202.599 | 202.547 | 202.583 |
| 2025.11.11 10:34 | 202.582 | 202.613 | 202.575 | 202.583 |
| 2025.11.11 10:35 | 202.587 | 202.608 | 202.585 | 202.597 |
| 2025.11.11 10:36 | 202.598 | 202.611 | 202.575 | 202.582 |
| 2025.11.11 10:37 | 202.579 | 202.606 | 202.579 | 202.604 |
| 2025.11.11 10:38 | 202.603 | 202.615 | 202.589 | 202.614 |
| 2025.11.11 10:39 | 202.615 | 202.663 | 202.608 | 202.630 |
| 2025.11.11 10:40 | 202.628 | 202.633 | 202.599 | 202.611 |
| 2025.11.11 10:41 | 202.608 | 202.608 | 202.594 | 202.596 |
| 2025.11.11 10:42 | 202.596 | 202.596 | 202.561 | 202.573 |
| 2025.11.11 10:43 | 202.572 | 202.578 | 202.552 | 202.574 |
| 2025.11.11 10:44 | 202.572 | 202.592 | 202.560 | 202.577 |
| 2025.11.11 10:45 | 202.576 | 202.576 | 202.544 | 202.562 |
| 2025.11.11 10:46 | 202.562 | 202.564 | 202.541 | 202.558 |
| 2025.11.11 10:47 | 202.555 | 202.562 | 202.534 | 202.561 |
| 2025.11.11 10:48 | 202.562 | 202.615 | 202.560 | 202.613 |
| 2025.11.11 10:49 | 202.615 | 202.618 | 202.600 | 202.617 |
| 2025.11.11 10:50 | 202.616 | 202.627 | 202.577 | 202.579 |
| 2025.11.11 10:51 | 202.577 | 202.581 | 202.570 | 202.578 |
| 2025.11.11 10:52 | 202.578 | 202.595 | 202.573 | 202.577 |
| 2025.11.11 10:53 | 202.579 | 202.603 | 202.572 | 202.591 |
| 2025.11.11 10:54 | 202.588 | 202.592 | 202.559 | 202.559 |
| 2025.11.11 10:55 | 202.561 | 202.592 | 202.552 | 202.561 |
| 2025.11.11 10:56 | 202.562 | 202.572 | 202.543 | 202.564 |
| 2025.11.11 10:57 | 202.566 | 202.610 | 202.556 | 202.599 |
| 2025.11.11 10:58 | 202.597 | 202.601 | 202.569 | 202.594 |
| 2025.11.11 10:59 | 202.595 | 202.612 | 202.569 | 202.572 |
| 2025.11.11 11:00 | 202.571 | 202.601 | 202.560 | 202.582 |
| 2025.11.11 11:01 | 202.580 | 202.628 | 202.571 | 202.625 |
| 2025.11.11 11:02 | 202.624 | 202.631 | 202.596 | 202.605 |
| 2025.11.11 11:03 | 202.605 | 202.617 | 202.582 | 202.603 |
| 2025.11.11 11:04 | 202.599 | 202.599 | 202.565 | 202.566 |
| 2025.11.11 11:05 | 202.566 | 202.566 | 202.548 | 202.565 |
| 2025.11.11 11:06 | 202.565 | 202.570 | 202.551 | 202.554 |
| 2025.11.11 11:07 | 202.553 | 202.575 | 202.542 | 202.543 |
| 2025.11.11 11:08 | 202.543 | 202.548 | 202.498 | 202.507 |
| 2025.11.11 11:09 | 202.508 | 202.518 | 202.482 | 202.500 |
| 2025.11.11 11:10 | 202.496 | 202.545 | 202.485 | 202.515 |
| 2025.11.11 11:11 | 202.516 | 202.536 | 202.516 | 202.520 |
| 2025.11.11 11:12 | 202.519 | 202.539 | 202.518 | 202.536 |
| 2025.11.11 11:13 | 202.537 | 202.545 | 202.520 | 202.537 |
| 2025.11.11 11:14 | 202.538 | 202.572 | 202.525 | 202.571 |
| 2025.11.11 11:15 | 202.569 | 202.597 | 202.568 | 202.593 |
| 2025.11.11 11:16 | 202.595 | 202.613 | 202.566 | 202.580 |
| 2025.11.11 11:17 | 202.579 | 202.602 | 202.575 | 202.598 |
| 2025.11.11 11:18 | 202.598 | 202.642 | 202.598 | 202.624 |
| 2025.11.11 11:19 | 202.623 | 202.631 | 202.608 | 202.608 |
| 2025.11.11 11:20 | 202.611 | 202.611 | 202.580 | 202.601 |
| 2025.11.11 11:21 | 202.602 | 202.630 | 202.588 | 202.622 |
| 2025.11.11 11:22 | 202.621 | 202.651 | 202.607 | 202.651 |
| 2025.11.11 11:23 | 202.651 | 202.653 | 202.631 | 202.642 |
| 2025.11.11 11:24 | 202.644 | 202.644 | 202.582 | 202.589 |
| 2025.11.11 11:25 | 202.590 | 202.609 | 202.582 | 202.607 |
| 2025.11.11 11:26 | 202.607 | 202.614 | 202.595 | 202.609 |
| 2025.11.11 11:27 | 202.611 | 202.625 | 202.587 | 202.590 |
| 2025.11.11 11:28 | 202.589 | 202.595 | 202.583 | 202.592 |
| 2025.11.11 11:29 | 202.593 | 202.610 | 202.590 | 202.606 |
| 2025.11.11 11:30 | 202.608 | 202.614 | 202.591 | 202.597 |
| 2025.11.11 11:31 | 202.596 | 202.611 | 202.590 | 202.607 |
| 2025.11.11 11:32 | 202.611 | 202.625 | 202.609 | 202.622 |
| 2025.11.11 11:33 | 202.621 | 202.644 | 202.617 | 202.633 |
| 2025.11.11 11:34 | 202.635 | 202.636 | 202.614 | 202.621 |
| 2025.11.11 11:35 | 202.619 | 202.625 | 202.592 | 202.593 |
| 2025.11.11 11:36 | 202.590 | 202.596 | 202.573 | 202.591 |
| 2025.11.11 11:37 | 202.591 | 202.620 | 202.584 | 202.618 |
| 2025.11.11 11:38 | 202.617 | 202.652 | 202.607 | 202.652 |
| 2025.11.11 11:39 | 202.649 | 202.657 | 202.620 | 202.623 |
| 2025.11.11 11:40 | 202.624 | 202.644 | 202.623 | 202.642 |
| 2025.11.11 11:41 | 202.641 | 202.641 | 202.621 | 202.621 |
| 2025.11.11 11:42 | 202.621 | 202.641 | 202.619 | 202.629 |
| 2025.11.11 11:43 | 202.629 | 202.645 | 202.615 | 202.622 |
| 2025.11.11 11:44 | 202.621 | 202.636 | 202.619 | 202.632 |
| 2025.11.11 11:45 | 202.629 | 202.637 | 202.621 | 202.624 |
| 2025.11.11 11:46 | 202.625 | 202.630 | 202.621 | 202.623 |
| 2025.11.11 11:47 | 202.624 | 202.646 | 202.617 | 202.639 |
| 2025.11.11 11:48 | 202.639 | 202.660 | 202.638 | 202.646 |
| 2025.11.11 11:49 | 202.648 | 202.675 | 202.647 | 202.667 |
| 2025.11.11 11:50 | 202.670 | 202.675 | 202.644 | 202.651 |
| 2025.11.11 11:51 | 202.652 | 202.660 | 202.642 | 202.650 |
| 2025.11.11 11:52 | 202.652 | 202.656 | 202.636 | 202.652 |
| 2025.11.11 11:53 | 202.653 | 202.654 | 202.628 | 202.630 |
| 2025.11.11 11:54 | 202.628 | 202.648 | 202.625 | 202.643 |
| 2025.11.11 11:55 | 202.641 | 202.652 | 202.631 | 202.643 |
| 2025.11.11 11:56 | 202.645 | 202.656 | 202.642 | 202.652 |
| 2025.11.11 11:57 | 202.653 | 202.655 | 202.634 | 202.641 |
| 2025.11.11 11:58 | 202.641 | 202.644 | 202.608 | 202.615 |
| 2025.11.11 11:59 | 202.616 | 202.635 | 202.601 | 202.620 |
| 2025.11.11 12:00 | 202.622 | 202.648 | 202.616 | 202.646 |
| 2025.11.11 12:01 | 202.647 | 202.652 | 202.624 | 202.628 |
| 2025.11.11 12:02 | 202.629 | 202.633 | 202.602 | 202.608 |
| 2025.11.11 12:03 | 202.609 | 202.609 | 202.569 | 202.576 |
| 2025.11.11 12:04 | 202.575 | 202.580 | 202.553 | 202.567 |
| 2025.11.11 12:05 | 202.567 | 202.586 | 202.545 | 202.581 |
| 2025.11.11 12:06 | 202.581 | 202.626 | 202.581 | 202.626 |
| 2025.11.11 12:07 | 202.625 | 202.648 | 202.515 | 202.549 |
| 2025.11.11 12:08 | 202.550 | 202.572 | 202.550 | 202.561 |
| 2025.11.11 12:09 | 202.560 | 202.566 | 202.539 | 202.540 |
| 2025.11.11 12:10 | 202.541 | 202.552 | 202.539 | 202.539 |
| 2025.11.11 12:11 | 202.539 | 202.589 | 202.538 | 202.582 |
| 2025.11.11 12:12 | 202.580 | 202.608 | 202.580 | 202.596 |
| 2025.11.11 12:13 | 202.599 | 202.618 | 202.594 | 202.606 |
| 2025.11.11 12:14 | 202.605 | 202.615 | 202.599 | 202.601 |
| 2025.11.11 12:15 | 202.599 | 202.612 | 202.589 | 202.589 |
| 2025.11.11 12:16 | 202.584 | 202.585 | 202.562 | 202.564 |
| 2025.11.11 12:17 | 202.565 | 202.593 | 202.560 | 202.591 |
| 2025.11.11 12:18 | 202.593 | 202.637 | 202.586 | 202.627 |
| 2025.11.11 12:19 | 202.628 | 202.634 | 202.583 | 202.583 |
| 2025.11.11 12:20 | 202.585 | 202.608 | 202.584 | 202.607 |
| 2025.11.11 12:21 | 202.605 | 202.656 | 202.605 | 202.634 |
| 2025.11.11 12:22 | 202.635 | 202.638 | 202.623 | 202.625 |
| 2025.11.11 12:23 | 202.625 | 202.647 | 202.621 | 202.642 |
| 2025.11.11 12:24 | 202.642 | 202.656 | 202.637 | 202.642 |
| 2025.11.11 12:25 | 202.643 | 202.666 | 202.643 | 202.656 |
| 2025.11.11 12:26 | 202.655 | 202.670 | 202.652 | 202.652 |
| 2025.11.11 12:27 | 202.651 | 202.666 | 202.647 | 202.659 |
| 2025.11.11 12:28 | 202.656 | 202.671 | 202.650 | 202.667 |
| 2025.11.11 12:29 | 202.668 | 202.668 | 202.649 | 202.663 |
| 2025.11.11 12:30 | 202.664 | 202.667 | 202.630 | 202.642 |
| 2025.11.11 12:31 | 202.642 | 202.657 | 202.636 | 202.655 |
| 2025.11.11 12:32 | 202.655 | 202.665 | 202.635 | 202.651 |
| 2025.11.11 12:33 | 202.658 | 202.658 | 202.640 | 202.642 |
| 2025.11.11 12:34 | 202.643 | 202.655 | 202.637 | 202.651 |
| 2025.11.11 12:35 | 202.654 | 202.666 | 202.647 | 202.652 |
| 2025.11.11 12:36 | 202.651 | 202.653 | 202.621 | 202.630 |
| 2025.11.11 12:37 | 202.627 | 202.653 | 202.625 | 202.649 |
| 2025.11.11 12:38 | 202.650 | 202.656 | 202.642 | 202.645 |
| 2025.11.11 12:39 | 202.644 | 202.652 | 202.641 | 202.646 |
| 2025.11.11 12:40 | 202.645 | 202.648 | 202.621 | 202.627 |
| 2025.11.11 12:41 | 202.626 | 202.635 | 202.624 | 202.628 |
| 2025.11.11 12:42 | 202.632 | 202.644 | 202.628 | 202.641 |
| 2025.11.11 12:43 | 202.641 | 202.652 | 202.639 | 202.644 |
| 2025.11.11 12:44 | 202.644 | 202.649 | 202.640 | 202.646 |
| 2025.11.11 12:45 | 202.647 | 202.666 | 202.642 | 202.649 |
| 2025.11.11 12:46 | 202.648 | 202.668 | 202.645 | 202.659 |
| 2025.11.11 12:47 | 202.660 | 202.666 | 202.652 | 202.655 |
| 2025.11.11 12:48 | 202.656 | 202.661 | 202.632 | 202.635 |
| 2025.11.11 12:49 | 202.635 | 202.654 | 202.628 | 202.639 |
| 2025.11.11 12:50 | 202.639 | 202.641 | 202.617 | 202.620 |
| 2025.11.11 12:51 | 202.620 | 202.633 | 202.605 | 202.624 |
| 2025.11.11 12:52 | 202.625 | 202.648 | 202.624 | 202.628 |
| 2025.11.11 12:53 | 202.628 | 202.646 | 202.625 | 202.646 |
| 2025.11.11 12:54 | 202.646 | 202.660 | 202.642 | 202.646 |
| 2025.11.11 12:55 | 202.644 | 202.667 | 202.640 | 202.661 |
| 2025.11.11 12:56 | 202.662 | 202.669 | 202.653 | 202.661 |
| 2025.11.11 12:57 | 202.659 | 202.680 | 202.640 | 202.645 |
| 2025.11.11 12:58 | 202.648 | 202.671 | 202.646 | 202.655 |
| 2025.11.11 12:59 | 202.654 | 202.661 | 202.639 | 202.658 |
| 2025.11.11 13:00 | 202.657 | 202.660 | 202.615 | 202.633 |
| 2025.11.11 13:01 | 202.632 | 202.653 | 202.626 | 202.652 |
| 2025.11.11 13:02 | 202.649 | 202.673 | 202.639 | 202.669 |
| 2025.11.11 13:03 | 202.667 | 202.672 | 202.656 | 202.666 |
| 2025.11.11 13:04 | 202.668 | 202.668 | 202.645 | 202.646 |
| 2025.11.11 13:05 | 202.646 | 202.670 | 202.643 | 202.656 |
| 2025.11.11 13:06 | 202.658 | 202.667 | 202.646 | 202.662 |
| 2025.11.11 13:07 | 202.662 | 202.662 | 202.630 | 202.630 |
| 2025.11.11 13:08 | 202.631 | 202.632 | 202.598 | 202.608 |
| 2025.11.11 13:09 | 202.610 | 202.611 | 202.592 | 202.597 |
| 2025.11.11 13:10 | 202.595 | 202.609 | 202.570 | 202.578 |
| 2025.11.11 13:11 | 202.580 | 202.592 | 202.573 | 202.586 |
| 2025.11.11 13:12 | 202.589 | 202.599 | 202.586 | 202.597 |
| 2025.11.11 13:13 | 202.596 | 202.608 | 202.591 | 202.593 |
| 2025.11.11 13:14 | 202.593 | 202.608 | 202.588 | 202.608 |
| 2025.11.11 13:15 | 202.608 | 202.615 | 202.585 | 202.593 |
| 2025.11.11 13:16 | 202.595 | 202.638 | 202.593 | 202.632 |
| 2025.11.11 13:17 | 202.631 | 202.658 | 202.620 | 202.645 |
| 2025.11.11 13:18 | 202.646 | 202.657 | 202.620 | 202.638 |
| 2025.11.11 13:19 | 202.640 | 202.652 | 202.633 | 202.645 |
| 2025.11.11 13:20 | 202.645 | 202.670 | 202.635 | 202.664 |
| 2025.11.11 13:21 | 202.664 | 202.674 | 202.658 | 202.671 |
| 2025.11.11 13:22 | 202.672 | 202.721 | 202.671 | 202.715 |
| 2025.11.11 13:23 | 202.713 | 202.717 | 202.701 | 202.708 |
| 2025.11.11 13:24 | 202.706 | 202.715 | 202.702 | 202.704 |
| 2025.11.11 13:25 | 202.704 | 202.704 | 202.684 | 202.701 |
| 2025.11.11 13:26 | 202.700 | 202.727 | 202.698 | 202.707 |
| 2025.11.11 13:27 | 202.706 | 202.732 | 202.698 | 202.732 |
| 2025.11.11 13:28 | 202.729 | 202.730 | 202.712 | 202.717 |
| 2025.11.11 13:29 | 202.715 | 202.744 | 202.711 | 202.728 |
| 2025.11.11 13:30 | 202.729 | 202.729 | 202.710 | 202.720 |
| 2025.11.11 13:31 | 202.721 | 202.727 | 202.698 | 202.711 |
| 2025.11.11 13:32 | 202.711 | 202.719 | 202.703 | 202.715 |
| 2025.11.11 13:33 | 202.717 | 202.778 | 202.715 | 202.756 |
| 2025.11.11 13:34 | 202.758 | 202.772 | 202.723 | 202.724 |
| 2025.11.11 13:35 | 202.726 | 202.744 | 202.726 | 202.737 |
| 2025.11.11 13:36 | 202.738 | 202.738 | 202.699 | 202.707 |
| 2025.11.11 13:37 | 202.708 | 202.725 | 202.696 | 202.720 |
| 2025.11.11 13:38 | 202.721 | 202.735 | 202.719 | 202.733 |
| 2025.11.11 13:39 | 202.735 | 202.743 | 202.728 | 202.742 |
| 2025.11.11 13:40 | 202.741 | 202.742 | 202.722 | 202.740 |
| 2025.11.11 13:41 | 202.739 | 202.741 | 202.719 | 202.721 |
| 2025.11.11 13:42 | 202.723 | 202.733 | 202.718 | 202.732 |
| 2025.11.11 13:43 | 202.731 | 202.734 | 202.713 | 202.719 |
| 2025.11.11 13:44 | 202.717 | 202.722 | 202.712 | 202.719 |
| 2025.11.11 13:45 | 202.718 | 202.744 | 202.713 | 202.743 |
| 2025.11.11 13:46 | 202.743 | 202.761 | 202.733 | 202.733 |
| 2025.11.11 13:47 | 202.734 | 202.734 | 202.706 | 202.712 |
| 2025.11.11 13:48 | 202.715 | 202.748 | 202.715 | 202.735 |
| 2025.11.11 13:49 | 202.734 | 202.742 | 202.717 | 202.741 |
| 2025.11.11 13:50 | 202.742 | 202.763 | 202.737 | 202.755 |
| 2025.11.11 13:51 | 202.759 | 202.773 | 202.753 | 202.765 |
| 2025.11.11 13:52 | 202.767 | 202.788 | 202.763 | 202.788 |
| 2025.11.11 13:53 | 202.788 | 202.796 | 202.780 | 202.787 |
| 2025.11.11 13:54 | 202.789 | 202.797 | 202.781 | 202.789 |
| 2025.11.11 13:55 | 202.790 | 202.812 | 202.787 | 202.809 |
| 2025.11.11 13:56 | 202.811 | 202.818 | 202.808 | 202.811 |
| 2025.11.11 13:57 | 202.814 | 202.858 | 202.807 | 202.807 |
| 2025.11.11 13:58 | 202.806 | 202.814 | 202.791 | 202.808 |
| 2025.11.11 13:59 | 202.809 | 202.817 | 202.787 | 202.812 |
| 2025.11.11 14:00 | 202.811 | 202.818 | 202.794 | 202.806 |
| 2025.11.11 14:01 | 202.809 | 202.824 | 202.798 | 202.816 |
| 2025.11.11 14:02 | 202.818 | 202.832 | 202.818 | 202.826 |
| 2025.11.11 14:03 | 202.827 | 202.853 | 202.824 | 202.849 |
| 2025.11.11 14:04 | 202.851 | 202.852 | 202.799 | 202.822 |
| 2025.11.11 14:05 | 202.820 | 202.822 | 202.775 | 202.777 |
| 2025.11.11 14:06 | 202.777 | 202.777 | 202.741 | 202.755 |
| 2025.11.11 14:07 | 202.756 | 202.770 | 202.745 | 202.749 |
| 2025.11.11 14:08 | 202.750 | 202.765 | 202.746 | 202.753 |
| 2025.11.11 14:09 | 202.755 | 202.764 | 202.736 | 202.736 |
| 2025.11.11 14:10 | 202.736 | 202.739 | 202.705 | 202.729 |
| 2025.11.11 14:11 | 202.730 | 202.753 | 202.729 | 202.751 |
| 2025.11.11 14:12 | 202.751 | 202.809 | 202.750 | 202.801 |
| 2025.11.11 14:13 | 202.803 | 202.809 | 202.795 | 202.800 |
| 2025.11.11 14:14 | 202.798 | 202.825 | 202.788 | 202.818 |
| 2025.11.11 14:15 | 202.819 | 202.819 | 202.793 | 202.799 |
| 2025.11.11 14:16 | 202.800 | 202.814 | 202.787 | 202.805 |
| 2025.11.11 14:17 | 202.804 | 202.823 | 202.793 | 202.800 |
| 2025.11.11 14:18 | 202.802 | 202.806 | 202.791 | 202.806 |
| 2025.11.11 14:19 | 202.804 | 202.808 | 202.784 | 202.784 |
| 2025.11.11 14:20 | 202.782 | 202.785 | 202.763 | 202.766 |
| 2025.11.11 14:21 | 202.767 | 202.797 | 202.767 | 202.787 |
| 2025.11.11 14:22 | 202.788 | 202.790 | 202.777 | 202.781 |
| 2025.11.11 14:23 | 202.781 | 202.802 | 202.775 | 202.786 |
| 2025.11.11 14:24 | 202.785 | 202.802 | 202.785 | 202.801 |
| 2025.11.11 14:25 | 202.801 | 202.815 | 202.780 | 202.780 |
| 2025.11.11 14:26 | 202.781 | 202.806 | 202.778 | 202.791 |
| 2025.11.11 14:27 | 202.792 | 202.796 | 202.789 | 202.791 |
| 2025.11.11 14:28 | 202.789 | 202.808 | 202.784 | 202.807 |
| 2025.11.11 14:29 | 202.809 | 202.813 | 202.788 | 202.792 |
| 2025.11.11 14:30 | 202.792 | 202.796 | 202.771 | 202.771 |
| 2025.11.11 14:31 | 202.770 | 202.792 | 202.769 | 202.788 |
| 2025.11.11 14:32 | 202.790 | 202.793 | 202.755 | 202.760 |
| 2025.11.11 14:33 | 202.760 | 202.774 | 202.757 | 202.771 |
| 2025.11.11 14:34 | 202.771 | 202.779 | 202.758 | 202.758 |
| 2025.11.11 14:35 | 202.759 | 202.803 | 202.755 | 202.794 |
| 2025.11.11 14:36 | 202.795 | 202.822 | 202.794 | 202.816 |
| 2025.11.11 14:37 | 202.815 | 202.823 | 202.804 | 202.804 |
| 2025.11.11 14:38 | 202.802 | 202.819 | 202.799 | 202.817 |
| 2025.11.11 14:39 | 202.816 | 202.826 | 202.806 | 202.820 |
| 2025.11.11 14:40 | 202.819 | 202.827 | 202.804 | 202.804 |
| 2025.11.11 14:41 | 202.804 | 202.806 | 202.789 | 202.800 |
| 2025.11.11 14:42 | 202.802 | 202.807 | 202.797 | 202.805 |
| 2025.11.11 14:43 | 202.805 | 202.811 | 202.789 | 202.808 |
| 2025.11.11 14:44 | 202.809 | 202.838 | 202.803 | 202.807 |
| 2025.11.11 14:45 | 202.803 | 202.804 | 202.779 | 202.782 |
| 2025.11.11 14:46 | 202.783 | 202.792 | 202.759 | 202.773 |
| 2025.11.11 14:47 | 202.771 | 202.773 | 202.733 | 202.735 |
| 2025.11.11 14:48 | 202.736 | 202.773 | 202.733 | 202.767 |
| 2025.11.11 14:49 | 202.768 | 202.775 | 202.741 | 202.747 |
| 2025.11.11 14:50 | 202.748 | 202.748 | 202.706 | 202.710 |
| 2025.11.11 14:51 | 202.711 | 202.725 | 202.695 | 202.709 |
| 2025.11.11 14:52 | 202.710 | 202.723 | 202.674 | 202.689 |
| 2025.11.11 14:53 | 202.688 | 202.708 | 202.673 | 202.704 |
| 2025.11.11 14:54 | 202.703 | 202.720 | 202.694 | 202.709 |
| 2025.11.11 14:55 | 202.708 | 202.712 | 202.620 | 202.630 |
| 2025.11.11 14:56 | 202.631 | 202.636 | 202.613 | 202.633 |
| 2025.11.11 14:57 | 202.633 | 202.680 | 202.612 | 202.666 |
| 2025.11.11 14:58 | 202.668 | 202.676 | 202.637 | 202.668 |
| 2025.11.11 14:59 | 202.667 | 202.668 | 202.634 | 202.640 |
| 2025.11.11 15:00 | 202.640 | 202.666 | 202.625 | 202.648 |
| 2025.11.11 15:01 | 202.650 | 202.682 | 202.635 | 202.666 |
| 2025.11.11 15:02 | 202.668 | 202.687 | 202.661 | 202.674 |
| 2025.11.11 15:03 | 202.672 | 202.678 | 202.647 | 202.662 |
| 2025.11.11 15:04 | 202.660 | 202.694 | 202.660 | 202.677 |
| 2025.11.11 15:05 | 202.676 | 202.686 | 202.668 | 202.684 |
| 2025.11.11 15:06 | 202.679 | 202.688 | 202.669 | 202.677 |
| 2025.11.11 15:07 | 202.676 | 202.679 | 202.645 | 202.665 |
| 2025.11.11 15:08 | 202.666 | 202.685 | 202.661 | 202.684 |
| 2025.11.11 15:09 | 202.683 | 202.717 | 202.680 | 202.715 |
| 2025.11.11 15:10 | 202.714 | 202.722 | 202.682 | 202.688 |
| 2025.11.11 15:11 | 202.689 | 202.710 | 202.679 | 202.699 |
| 2025.11.11 15:12 | 202.700 | 202.716 | 202.693 | 202.702 |
| 2025.11.11 15:13 | 202.702 | 202.702 | 202.677 | 202.696 |
| 2025.11.11 15:14 | 202.694 | 202.721 | 202.690 | 202.713 |
| 2025.11.11 15:15 | 202.712 | 202.712 | 202.672 | 202.687 |
| 2025.11.11 15:16 | 202.685 | 202.700 | 202.669 | 202.671 |
| 2025.11.11 15:17 | 202.671 | 202.688 | 202.664 | 202.665 |
| 2025.11.11 15:18 | 202.665 | 202.674 | 202.627 | 202.634 |
| 2025.11.11 15:19 | 202.635 | 202.646 | 202.615 | 202.640 |
| 2025.11.11 15:20 | 202.643 | 202.643 | 202.572 | 202.577 |
| 2025.11.11 15:21 | 202.575 | 202.604 | 202.545 | 202.597 |
| 2025.11.11 15:22 | 202.595 | 202.630 | 202.584 | 202.614 |
| 2025.11.11 15:23 | 202.613 | 202.634 | 202.593 | 202.628 |
| 2025.11.11 15:24 | 202.628 | 202.662 | 202.610 | 202.625 |
| 2025.11.11 15:25 | 202.630 | 202.633 | 202.513 | 202.543 |
| 2025.11.11 15:26 | 202.541 | 202.559 | 202.512 | 202.543 |
| 2025.11.11 15:27 | 202.540 | 202.546 | 202.474 | 202.490 |
| 2025.11.11 15:28 | 202.491 | 202.590 | 202.491 | 202.568 |
| 2025.11.11 15:29 | 202.565 | 202.582 | 202.534 | 202.554 |
| 2025.11.11 15:30 | 202.553 | 202.580 | 202.518 | 202.561 |
| 2025.11.11 15:31 | 202.562 | 202.606 | 202.559 | 202.602 |
| 2025.11.11 15:32 | 202.601 | 202.609 | 202.578 | 202.590 |
| 2025.11.11 15:33 | 202.590 | 202.596 | 202.557 | 202.580 |
| 2025.11.11 15:34 | 202.582 | 202.595 | 202.568 | 202.572 |
| 2025.11.11 15:35 | 202.571 | 202.613 | 202.562 | 202.587 |
| 2025.11.11 15:36 | 202.588 | 202.638 | 202.573 | 202.614 |
| 2025.11.11 15:37 | 202.613 | 202.617 | 202.556 | 202.569 |
| 2025.11.11 15:38 | 202.564 | 202.576 | 202.547 | 202.556 |
| 2025.11.11 15:39 | 202.554 | 202.594 | 202.523 | 202.525 |
| 2025.11.11 15:40 | 202.526 | 202.544 | 202.499 | 202.499 |
| 2025.11.11 15:41 | 202.500 | 202.559 | 202.481 | 202.551 |
| 2025.11.11 15:42 | 202.551 | 202.555 | 202.508 | 202.527 |
| 2025.11.11 15:43 | 202.528 | 202.556 | 202.457 | 202.459 |
| 2025.11.11 15:44 | 202.459 | 202.538 | 202.449 | 202.529 |
| 2025.11.11 15:45 | 202.531 | 202.585 | 202.528 | 202.583 |
| 2025.11.11 15:46 | 202.585 | 202.633 | 202.577 | 202.608 |
| 2025.11.11 15:47 | 202.609 | 202.628 | 202.599 | 202.613 |
| 2025.11.11 15:48 | 202.614 | 202.630 | 202.589 | 202.609 |
| 2025.11.11 15:49 | 202.608 | 202.608 | 202.564 | 202.566 |
| 2025.11.11 15:50 | 202.564 | 202.576 | 202.530 | 202.545 |
| 2025.11.11 15:51 | 202.546 | 202.549 | 202.505 | 202.509 |
| 2025.11.11 15:52 | 202.509 | 202.539 | 202.477 | 202.538 |
| 2025.11.11 15:53 | 202.537 | 202.539 | 202.493 | 202.501 |
| 2025.11.11 15:54 | 202.501 | 202.506 | 202.451 | 202.471 |
| 2025.11.11 15:55 | 202.470 | 202.506 | 202.468 | 202.483 |
| 2025.11.11 15:56 | 202.482 | 202.491 | 202.456 | 202.456 |
| 2025.11.11 15:57 | 202.457 | 202.511 | 202.447 | 202.476 |
| 2025.11.11 15:58 | 202.478 | 202.524 | 202.474 | 202.523 |
| 2025.11.11 15:59 | 202.524 | 202.548 | 202.518 | 202.538 |
| 2025.11.11 16:00 | 202.539 | 202.578 | 202.539 | 202.564 |
| 2025.11.11 16:01 | 202.565 | 202.567 | 202.522 | 202.524 |
| 2025.11.11 16:02 | 202.524 | 202.578 | 202.520 | 202.567 |
| 2025.11.11 16:03 | 202.569 | 202.595 | 202.563 | 202.591 |
| 2025.11.11 16:04 | 202.589 | 202.607 | 202.585 | 202.592 |
| 2025.11.11 16:05 | 202.594 | 202.611 | 202.578 | 202.607 |
| 2025.11.11 16:06 | 202.607 | 202.621 | 202.573 | 202.575 |
| 2025.11.11 16:07 | 202.576 | 202.615 | 202.575 | 202.605 |
| 2025.11.11 16:08 | 202.607 | 202.620 | 202.590 | 202.590 |
| 2025.11.11 16:09 | 202.592 | 202.598 | 202.564 | 202.570 |
| 2025.11.11 16:10 | 202.568 | 202.616 | 202.568 | 202.610 |
| 2025.11.11 16:11 | 202.608 | 202.622 | 202.594 | 202.614 |
| 2025.11.11 16:12 | 202.614 | 202.616 | 202.596 | 202.603 |
| 2025.11.11 16:13 | 202.604 | 202.620 | 202.591 | 202.598 |
| 2025.11.11 16:14 | 202.598 | 202.635 | 202.584 | 202.587 |
| 2025.11.11 16:15 | 202.585 | 202.585 | 202.551 | 202.558 |
| 2025.11.11 16:16 | 202.559 | 202.566 | 202.534 | 202.547 |
| 2025.11.11 16:17 | 202.548 | 202.563 | 202.539 | 202.543 |
| 2025.11.11 16:18 | 202.541 | 202.544 | 202.515 | 202.529 |
| 2025.11.11 16:19 | 202.529 | 202.529 | 202.495 | 202.499 |
| 2025.11.11 16:20 | 202.500 | 202.549 | 202.500 | 202.541 |
| 2025.11.11 16:21 | 202.543 | 202.561 | 202.533 | 202.542 |
| 2025.11.11 16:22 | 202.544 | 202.575 | 202.532 | 202.559 |
| 2025.11.11 16:23 | 202.559 | 202.571 | 202.545 | 202.561 |
| 2025.11.11 16:24 | 202.562 | 202.603 | 202.561 | 202.601 |
| 2025.11.11 16:25 | 202.601 | 202.628 | 202.591 | 202.625 |
| 2025.11.11 16:26 | 202.626 | 202.642 | 202.601 | 202.637 |
| 2025.11.11 16:27 | 202.638 | 202.650 | 202.622 | 202.623 |
| 2025.11.11 16:28 | 202.622 | 202.645 | 202.617 | 202.626 |
| 2025.11.11 16:29 | 202.625 | 202.647 | 202.603 | 202.637 |
| 2025.11.11 16:30 | 202.634 | 202.676 | 202.629 | 202.660 |
| 2025.11.11 16:31 | 202.662 | 202.698 | 202.659 | 202.688 |
| 2025.11.11 16:32 | 202.689 | 202.694 | 202.665 | 202.669 |
| 2025.11.11 16:33 | 202.669 | 202.703 | 202.664 | 202.702 |
| 2025.11.11 16:34 | 202.704 | 202.708 | 202.671 | 202.693 |
| 2025.11.11 16:35 | 202.692 | 202.754 | 202.692 | 202.754 |
| 2025.11.11 16:36 | 202.753 | 202.776 | 202.736 | 202.757 |
| 2025.11.11 16:37 | 202.759 | 202.788 | 202.751 | 202.752 |
| 2025.11.11 16:38 | 202.753 | 202.762 | 202.710 | 202.747 |
| 2025.11.11 16:39 | 202.745 | 202.787 | 202.742 | 202.785 |
| 2025.11.11 16:40 | 202.785 | 202.785 | 202.758 | 202.763 |
| 2025.11.11 16:41 | 202.763 | 202.794 | 202.757 | 202.790 |
| 2025.11.11 16:42 | 202.790 | 202.796 | 202.767 | 202.772 |
| 2025.11.11 16:43 | 202.771 | 202.802 | 202.771 | 202.794 |
| 2025.11.11 16:44 | 202.795 | 202.796 | 202.774 | 202.783 |
| 2025.11.11 16:45 | 202.782 | 202.826 | 202.782 | 202.810 |
| 2025.11.11 16:46 | 202.810 | 202.845 | 202.806 | 202.845 |
| 2025.11.11 16:47 | 202.846 | 202.893 | 202.836 | 202.890 |
| 2025.11.11 16:48 | 202.889 | 202.904 | 202.849 | 202.862 |
| 2025.11.11 16:49 | 202.863 | 202.885 | 202.835 | 202.846 |
| 2025.11.11 16:50 | 202.844 | 202.848 | 202.814 | 202.848 |
| 2025.11.11 16:51 | 202.851 | 202.871 | 202.840 | 202.868 |
| 2025.11.11 16:52 | 202.868 | 202.883 | 202.846 | 202.872 |
| 2025.11.11 16:53 | 202.871 | 202.871 | 202.831 | 202.843 |
| 2025.11.11 16:54 | 202.839 | 202.852 | 202.827 | 202.846 |
| 2025.11.11 16:55 | 202.848 | 202.908 | 202.848 | 202.907 |
| 2025.11.11 16:56 | 202.906 | 202.938 | 202.905 | 202.927 |
| 2025.11.11 16:57 | 202.927 | 202.966 | 202.925 | 202.932 |
| 2025.11.11 16:58 | 202.930 | 202.955 | 202.919 | 202.953 |
| 2025.11.11 16:59 | 202.952 | 202.993 | 202.952 | 202.962 |
| 2025.11.11 17:00 | 202.963 | 203.004 | 202.953 | 202.998 |
| 2025.11.11 17:01 | 203.003 | 203.043 | 202.975 | 202.980 |
| 2025.11.11 17:02 | 202.979 | 203.009 | 202.956 | 203.008 |
| 2025.11.11 17:03 | 203.009 | 203.012 | 202.952 | 202.955 |
| 2025.11.11 17:04 | 202.954 | 202.966 | 202.932 | 202.936 |
| 2025.11.11 17:05 | 202.939 | 202.960 | 202.913 | 202.919 |
| 2025.11.11 17:06 | 202.921 | 202.924 | 202.830 | 202.847 |
| 2025.11.11 17:07 | 202.846 | 202.859 | 202.789 | 202.797 |
| 2025.11.11 17:08 | 202.798 | 202.803 | 202.772 | 202.799 |
| 2025.11.11 17:09 | 202.799 | 202.842 | 202.794 | 202.842 |
| 2025.11.11 17:10 | 202.842 | 202.868 | 202.826 | 202.868 |
| 2025.11.11 17:11 | 202.869 | 202.871 | 202.826 | 202.850 |
| 2025.11.11 17:12 | 202.852 | 202.858 | 202.809 | 202.817 |
| 2025.11.11 17:13 | 202.817 | 202.835 | 202.809 | 202.820 |
| 2025.11.11 17:14 | 202.818 | 202.823 | 202.776 | 202.795 |
| 2025.11.11 17:15 | 202.793 | 202.819 | 202.788 | 202.807 |
| 2025.11.11 17:16 | 202.808 | 202.827 | 202.796 | 202.815 |
| 2025.11.11 17:17 | 202.816 | 202.832 | 202.805 | 202.821 |
| 2025.11.11 17:18 | 202.822 | 202.866 | 202.822 | 202.823 |
| 2025.11.11 17:19 | 202.827 | 202.833 | 202.767 | 202.777 |
| 2025.11.11 17:20 | 202.778 | 202.808 | 202.757 | 202.760 |
| 2025.11.11 17:21 | 202.763 | 202.768 | 202.733 | 202.765 |
| 2025.11.11 17:22 | 202.766 | 202.790 | 202.753 | 202.760 |
| 2025.11.11 17:23 | 202.759 | 202.767 | 202.742 | 202.763 |
| 2025.11.11 17:24 | 202.762 | 202.781 | 202.761 | 202.773 |
| 2025.11.11 17:25 | 202.775 | 202.779 | 202.738 | 202.743 |
| 2025.11.11 17:26 | 202.742 | 202.746 | 202.706 | 202.727 |
| 2025.11.11 17:27 | 202.729 | 202.747 | 202.703 | 202.725 |
| 2025.11.11 17:28 | 202.726 | 202.741 | 202.703 | 202.741 |
| 2025.11.11 17:29 | 202.740 | 202.743 | 202.688 | 202.711 |
| 2025.11.11 17:30 | 202.712 | 202.744 | 202.675 | 202.744 |
| 2025.11.11 17:31 | 202.742 | 202.762 | 202.718 | 202.744 |
| 2025.11.11 17:32 | 202.743 | 202.746 | 202.705 | 202.709 |
| 2025.11.11 17:33 | 202.711 | 202.722 | 202.697 | 202.718 |
| 2025.11.11 17:34 | 202.719 | 202.763 | 202.714 | 202.756 |
| 2025.11.11 17:35 | 202.758 | 202.766 | 202.729 | 202.731 |
| 2025.11.11 17:36 | 202.729 | 202.734 | 202.708 | 202.716 |
| 2025.11.11 17:37 | 202.715 | 202.746 | 202.709 | 202.723 |
| 2025.11.11 17:38 | 202.724 | 202.748 | 202.724 | 202.730 |
| 2025.11.11 17:39 | 202.732 | 202.777 | 202.699 | 202.763 |
| 2025.11.11 17:40 | 202.763 | 202.787 | 202.763 | 202.780 |
| 2025.11.11 17:41 | 202.781 | 202.785 | 202.755 | 202.773 |
| 2025.11.11 17:42 | 202.771 | 202.773 | 202.711 | 202.742 |
| 2025.11.11 17:43 | 202.745 | 202.749 | 202.720 | 202.720 |
| 2025.11.11 17:44 | 202.722 | 202.759 | 202.721 | 202.758 |
| 2025.11.11 17:45 | 202.760 | 202.791 | 202.757 | 202.791 |
| 2025.11.11 17:46 | 202.790 | 202.796 | 202.772 | 202.784 |
| 2025.11.11 17:47 | 202.786 | 202.794 | 202.751 | 202.756 |
| 2025.11.11 17:48 | 202.757 | 202.758 | 202.721 | 202.724 |
| 2025.11.11 17:49 | 202.724 | 202.761 | 202.724 | 202.737 |
| 2025.11.11 17:50 | 202.735 | 202.783 | 202.729 | 202.781 |
| 2025.11.11 17:51 | 202.782 | 202.820 | 202.775 | 202.813 |
| 2025.11.11 17:52 | 202.812 | 202.834 | 202.801 | 202.824 |
| 2025.11.11 17:53 | 202.824 | 202.862 | 202.818 | 202.858 |
| 2025.11.11 17:54 | 202.858 | 202.875 | 202.853 | 202.860 |
| 2025.11.11 17:55 | 202.864 | 202.874 | 202.856 | 202.870 |
| 2025.11.11 17:56 | 202.871 | 202.871 | 202.822 | 202.822 |
| 2025.11.11 17:57 | 202.825 | 202.894 | 202.822 | 202.879 |
| 2025.11.11 17:58 | 202.876 | 202.879 | 202.847 | 202.867 |
| 2025.11.11 17:59 | 202.867 | 202.874 | 202.823 | 202.832 |
| 2025.11.11 18:00 | 202.833 | 202.887 | 202.826 | 202.868 |
| 2025.11.11 18:01 | 202.866 | 202.870 | 202.838 | 202.852 |
| 2025.11.11 18:02 | 202.852 | 202.862 | 202.836 | 202.857 |
| 2025.11.11 18:03 | 202.856 | 202.882 | 202.839 | 202.840 |
| 2025.11.11 18:04 | 202.841 | 202.867 | 202.832 | 202.867 |
| 2025.11.11 18:05 | 202.869 | 202.886 | 202.836 | 202.846 |
| 2025.11.11 18:06 | 202.846 | 202.870 | 202.834 | 202.853 |
| 2025.11.11 18:07 | 202.856 | 202.895 | 202.850 | 202.877 |
| 2025.11.11 18:08 | 202.876 | 202.878 | 202.848 | 202.872 |
| 2025.11.11 18:09 | 202.872 | 202.872 | 202.833 | 202.844 |
| 2025.11.11 18:10 | 202.846 | 202.862 | 202.831 | 202.853 |
| 2025.11.11 18:11 | 202.852 | 202.886 | 202.843 | 202.878 |
| 2025.11.11 18:12 | 202.879 | 202.884 | 202.869 | 202.876 |
| 2025.11.11 18:13 | 202.876 | 202.876 | 202.848 | 202.852 |
| 2025.11.11 18:14 | 202.854 | 202.866 | 202.832 | 202.857 |
| 2025.11.11 18:15 | 202.856 | 202.879 | 202.852 | 202.878 |
| 2025.11.11 18:16 | 202.880 | 202.916 | 202.879 | 202.907 |
| 2025.11.11 18:17 | 202.909 | 202.912 | 202.896 | 202.896 |
| 2025.11.11 18:18 | 202.895 | 202.915 | 202.892 | 202.900 |
| 2025.11.11 18:19 | 202.898 | 202.930 | 202.898 | 202.907 |
| 2025.11.11 18:20 | 202.905 | 202.910 | 202.884 | 202.894 |
| 2025.11.11 18:21 | 202.895 | 202.907 | 202.878 | 202.884 |
| 2025.11.11 18:22 | 202.884 | 202.892 | 202.869 | 202.879 |
| 2025.11.11 18:23 | 202.877 | 202.907 | 202.876 | 202.905 |
| 2025.11.11 18:24 | 202.904 | 202.915 | 202.885 | 202.887 |
| 2025.11.11 18:25 | 202.889 | 202.895 | 202.848 | 202.854 |
| 2025.11.11 18:26 | 202.859 | 202.869 | 202.849 | 202.852 |
| 2025.11.11 18:27 | 202.851 | 202.852 | 202.797 | 202.813 |
| 2025.11.11 18:28 | 202.816 | 202.822 | 202.799 | 202.816 |
| 2025.11.11 18:29 | 202.816 | 202.821 | 202.803 | 202.807 |
| 2025.11.11 18:30 | 202.808 | 202.815 | 202.768 | 202.774 |
| 2025.11.11 18:31 | 202.771 | 202.805 | 202.769 | 202.790 |
| 2025.11.11 18:32 | 202.787 | 202.806 | 202.763 | 202.777 |
| 2025.11.11 18:33 | 202.779 | 202.804 | 202.770 | 202.790 |
| 2025.11.11 18:34 | 202.789 | 202.790 | 202.774 | 202.787 |
| 2025.11.11 18:35 | 202.787 | 202.794 | 202.774 | 202.793 |
| 2025.11.11 18:36 | 202.791 | 202.839 | 202.788 | 202.819 |
| 2025.11.11 18:37 | 202.820 | 202.856 | 202.806 | 202.820 |
| 2025.11.11 18:38 | 202.821 | 202.831 | 202.816 | 202.826 |
| 2025.11.11 18:39 | 202.826 | 202.842 | 202.812 | 202.838 |
| 2025.11.11 18:40 | 202.840 | 202.842 | 202.795 | 202.798 |
| 2025.11.11 18:41 | 202.796 | 202.822 | 202.796 | 202.813 |
| 2025.11.11 18:42 | 202.810 | 202.865 | 202.807 | 202.859 |
| 2025.11.11 18:43 | 202.860 | 202.866 | 202.834 | 202.852 |
| 2025.11.11 18:44 | 202.850 | 202.853 | 202.834 | 202.841 |
| 2025.11.11 18:45 | 202.841 | 202.847 | 202.821 | 202.831 |
| 2025.11.11 18:46 | 202.833 | 202.841 | 202.818 | 202.820 |
| 2025.11.11 18:47 | 202.820 | 202.820 | 202.778 | 202.778 |
| 2025.11.11 18:48 | 202.778 | 202.779 | 202.738 | 202.769 |
| 2025.11.11 18:49 | 202.768 | 202.793 | 202.768 | 202.787 |
| 2025.11.11 18:50 | 202.787 | 202.794 | 202.772 | 202.783 |
| 2025.11.11 18:51 | 202.782 | 202.804 | 202.782 | 202.784 |
| 2025.11.11 18:52 | 202.785 | 202.785 | 202.763 | 202.779 |
| 2025.11.11 18:53 | 202.779 | 202.817 | 202.778 | 202.803 |
| 2025.11.11 18:54 | 202.804 | 202.810 | 202.798 | 202.801 |
| 2025.11.11 18:55 | 202.803 | 202.817 | 202.796 | 202.816 |
| 2025.11.11 18:56 | 202.815 | 202.836 | 202.806 | 202.822 |
| 2025.11.11 18:57 | 202.823 | 202.828 | 202.812 | 202.825 |
| 2025.11.11 18:58 | 202.826 | 202.845 | 202.812 | 202.845 |
| 2025.11.11 18:59 | 202.850 | 202.861 | 202.833 | 202.858 |
| 2025.11.11 19:00 | 202.858 | 202.890 | 202.855 | 202.869 |
| 2025.11.11 19:01 | 202.868 | 202.886 | 202.848 | 202.860 |
| 2025.11.11 19:02 | 202.858 | 202.861 | 202.809 | 202.822 |
| 2025.11.11 19:03 | 202.821 | 202.836 | 202.819 | 202.832 |
| 2025.11.11 19:04 | 202.830 | 202.852 | 202.830 | 202.838 |
| 2025.11.11 19:05 | 202.840 | 202.851 | 202.812 | 202.848 |
| 2025.11.11 19:06 | 202.848 | 202.898 | 202.846 | 202.879 |
| 2025.11.11 19:07 | 202.880 | 202.887 | 202.874 | 202.883 |
| 2025.11.11 19:08 | 202.885 | 202.906 | 202.884 | 202.903 |
| 2025.11.11 19:09 | 202.904 | 202.914 | 202.897 | 202.910 |
| 2025.11.11 19:10 | 202.908 | 202.919 | 202.903 | 202.918 |
| 2025.11.11 19:11 | 202.918 | 202.925 | 202.897 | 202.911 |
| 2025.11.11 19:12 | 202.911 | 202.927 | 202.906 | 202.924 |
| 2025.11.11 19:13 | 202.926 | 202.932 | 202.916 | 202.930 |
| 2025.11.11 19:14 | 202.930 | 202.937 | 202.918 | 202.931 |
| 2025.11.11 19:15 | 202.930 | 202.937 | 202.912 | 202.931 |
| 2025.11.11 19:16 | 202.931 | 202.933 | 202.906 | 202.910 |
| 2025.11.11 19:17 | 202.910 | 202.925 | 202.907 | 202.919 |
| 2025.11.11 19:18 | 202.917 | 202.928 | 202.910 | 202.925 |
| 2025.11.11 19:19 | 202.926 | 202.960 | 202.924 | 202.957 |
| 2025.11.11 19:20 | 202.957 | 202.989 | 202.952 | 202.987 |
| 2025.11.11 19:21 | 202.991 | 203.005 | 202.988 | 203.001 |
| 2025.11.11 19:22 | 203.002 | 203.023 | 202.993 | 203.019 |
| 2025.11.11 19:23 | 203.017 | 203.036 | 203.015 | 203.033 |
| 2025.11.11 19:24 | 203.034 | 203.050 | 203.029 | 203.032 |
| 2025.11.11 19:25 | 203.031 | 203.031 | 203.004 | 203.016 |
| 2025.11.11 19:26 | 203.015 | 203.017 | 202.944 | 202.952 |
| 2025.11.11 19:27 | 202.953 | 202.955 | 202.939 | 202.945 |
| 2025.11.11 19:28 | 202.945 | 202.968 | 202.945 | 202.964 |
| 2025.11.11 19:29 | 202.963 | 202.971 | 202.956 | 202.960 |
| 2025.11.11 19:30 | 202.962 | 202.981 | 202.957 | 202.980 |
| 2025.11.11 19:31 | 202.980 | 202.993 | 202.973 | 202.978 |
| 2025.11.11 19:32 | 202.982 | 202.985 | 202.952 | 202.958 |
| 2025.11.11 19:33 | 202.957 | 202.965 | 202.953 | 202.957 |
| 2025.11.11 19:34 | 202.956 | 202.965 | 202.946 | 202.953 |
| 2025.11.11 19:35 | 202.952 | 202.958 | 202.947 | 202.952 |
| 2025.11.11 19:36 | 202.953 | 202.973 | 202.951 | 202.962 |
| 2025.11.11 19:37 | 202.963 | 202.965 | 202.944 | 202.955 |
| 2025.11.11 19:38 | 202.954 | 202.966 | 202.951 | 202.960 |
| 2025.11.11 19:39 | 202.962 | 202.962 | 202.924 | 202.927 |
| 2025.11.11 19:40 | 202.928 | 202.928 | 202.905 | 202.911 |
| 2025.11.11 19:41 | 202.914 | 202.914 | 202.895 | 202.899 |
| 2025.11.11 19:42 | 202.898 | 202.913 | 202.898 | 202.906 |
| 2025.11.11 19:43 | 202.907 | 202.915 | 202.903 | 202.913 |
| 2025.11.11 19:44 | 202.912 | 202.927 | 202.901 | 202.927 |
| 2025.11.11 19:45 | 202.926 | 202.932 | 202.911 | 202.914 |
| 2025.11.11 19:46 | 202.913 | 202.945 | 202.913 | 202.943 |
| 2025.11.11 19:47 | 202.941 | 202.967 | 202.936 | 202.962 |
| 2025.11.11 19:48 | 202.961 | 202.980 | 202.961 | 202.976 |
| 2025.11.11 19:49 | 202.979 | 202.990 | 202.974 | 202.987 |
| 2025.11.11 19:50 | 202.986 | 203.010 | 202.985 | 203.006 |
| 2025.11.11 19:51 | 203.005 | 203.012 | 202.991 | 202.993 |
| 2025.11.11 19:52 | 202.991 | 203.007 | 202.989 | 203.003 |
| 2025.11.11 19:53 | 203.004 | 203.006 | 202.991 | 202.995 |
| 2025.11.11 19:54 | 202.994 | 202.994 | 202.982 | 202.984 |
| 2025.11.11 19:55 | 202.986 | 203.005 | 202.984 | 202.999 |
| 2025.11.11 19:56 | 202.999 | 203.010 | 202.997 | 202.998 |
| 2025.11.11 19:57 | 202.997 | 203.001 | 202.972 | 202.978 |
| 2025.11.11 19:58 | 202.976 | 203.003 | 202.972 | 202.988 |
| 2025.11.11 19:59 | 202.989 | 203.001 | 202.954 | 202.958 |
| 2025.11.11 20:00 | 202.960 | 202.971 | 202.939 | 202.959 |
| 2025.11.11 20:01 | 202.960 | 202.984 | 202.959 | 202.969 |
| 2025.11.11 20:02 | 202.968 | 202.972 | 202.944 | 202.959 |
| 2025.11.11 20:03 | 202.959 | 202.959 | 202.944 | 202.950 |
| 2025.11.11 20:04 | 202.950 | 202.964 | 202.946 | 202.961 |
| 2025.11.11 20:05 | 202.961 | 202.977 | 202.958 | 202.964 |
| 2025.11.11 20:06 | 202.965 | 202.998 | 202.962 | 202.994 |
| 2025.11.11 20:07 | 202.992 | 203.012 | 202.988 | 203.011 |
| 2025.11.11 20:08 | 203.012 | 203.023 | 203.009 | 203.015 |
| 2025.11.11 20:09 | 203.012 | 203.017 | 203.006 | 203.010 |
| 2025.11.11 20:10 | 203.010 | 203.024 | 203.007 | 203.020 |
| 2025.11.11 20:11 | 203.021 | 203.024 | 203.000 | 203.010 |
| 2025.11.11 20:12 | 203.010 | 203.027 | 203.005 | 203.023 |
| 2025.11.11 20:13 | 203.023 | 203.025 | 203.013 | 203.015 |
| 2025.11.11 20:14 | 203.016 | 203.019 | 202.994 | 202.996 |
| 2025.11.11 20:15 | 202.994 | 202.997 | 202.978 | 202.983 |
| 2025.11.11 20:16 | 202.969 | 202.989 | 202.963 | 202.987 |
| 2025.11.11 20:17 | 202.986 | 202.997 | 202.984 | 202.989 |
| 2025.11.11 20:18 | 202.988 | 203.000 | 202.988 | 202.995 |
| 2025.11.11 20:19 | 202.998 | 203.007 | 202.995 | 203.004 |
| 2025.11.11 20:20 | 203.005 | 203.024 | 202.996 | 203.021 |
| 2025.11.11 20:21 | 203.022 | 203.025 | 203.002 | 203.005 |
| 2025.11.11 20:22 | 203.004 | 203.006 | 202.995 | 203.001 |
| 2025.11.11 20:23 | 202.999 | 203.003 | 202.994 | 203.003 |
| 2025.11.11 20:24 | 203.002 | 203.006 | 202.991 | 202.994 |
| 2025.11.11 20:25 | 202.995 | 203.000 | 202.974 | 202.978 |
| 2025.11.11 20:26 | 202.978 | 202.988 | 202.968 | 202.974 |
| 2025.11.11 20:27 | 202.973 | 202.978 | 202.959 | 202.977 |
| 2025.11.11 20:28 | 202.975 | 203.001 | 202.973 | 202.994 |
| 2025.11.11 20:29 | 202.999 | 203.012 | 202.998 | 203.011 |
| 2025.11.11 20:30 | 203.012 | 203.021 | 203.001 | 203.005 |
| 2025.11.11 20:31 | 203.003 | 203.034 | 203.003 | 203.028 |
| 2025.11.11 20:32 | 203.027 | 203.051 | 203.027 | 203.036 |
| 2025.11.11 20:33 | 203.038 | 203.042 | 203.032 | 203.033 |
| 2025.11.11 20:34 | 203.035 | 203.036 | 203.022 | 203.033 |
| 2025.11.11 20:35 | 203.035 | 203.036 | 203.007 | 203.017 |
| 2025.11.11 20:36 | 203.019 | 203.019 | 203.004 | 203.008 |
| 2025.11.11 20:37 | 203.009 | 203.017 | 203.004 | 203.011 |
| 2025.11.11 20:38 | 203.013 | 203.035 | 203.011 | 203.021 |
| 2025.11.11 20:39 | 203.022 | 203.045 | 203.019 | 203.034 |
| 2025.11.11 20:40 | 203.033 | 203.046 | 203.021 | 203.036 |
| 2025.11.11 20:41 | 203.037 | 203.053 | 203.036 | 203.037 |
| 2025.11.11 20:42 | 203.040 | 203.046 | 203.014 | 203.018 |
| 2025.11.11 20:43 | 203.019 | 203.024 | 203.018 | 203.021 |
| 2025.11.11 20:44 | 203.022 | 203.028 | 203.018 | 203.024 |
| 2025.11.11 20:45 | 203.024 | 203.055 | 203.024 | 203.049 |
| 2025.11.11 20:46 | 203.048 | 203.056 | 203.021 | 203.028 |
| 2025.11.11 20:47 | 203.029 | 203.029 | 203.016 | 203.016 |
| 2025.11.11 20:48 | 203.018 | 203.021 | 203.009 | 203.017 |
| 2025.11.11 20:49 | 203.019 | 203.035 | 203.019 | 203.021 |
| 2025.11.11 20:50 | 203.023 | 203.041 | 203.019 | 203.039 |
| 2025.11.11 20:51 | 203.038 | 203.039 | 203.024 | 203.024 |
| 2025.11.11 20:52 | 203.023 | 203.031 | 203.023 | 203.029 |
| 2025.11.11 20:53 | 203.029 | 203.038 | 203.015 | 203.035 |
| 2025.11.11 20:54 | 203.033 | 203.036 | 202.996 | 203.000 |
| 2025.11.11 20:55 | 203.000 | 203.009 | 202.999 | 203.001 |
| 2025.11.11 20:56 | 203.001 | 203.037 | 203.000 | 203.032 |
| 2025.11.11 20:57 | 203.030 | 203.050 | 203.030 | 203.039 |
| 2025.11.11 20:58 | 203.037 | 203.041 | 203.027 | 203.030 |
| 2025.11.11 20:59 | 203.030 | 203.053 | 203.022 | 203.033 |
| 2025.11.11 21:00 | 203.034 | 203.037 | 203.003 | 203.007 |
| 2025.11.11 21:01 | 203.009 | 203.021 | 203.001 | 203.017 |
| 2025.11.11 21:02 | 203.016 | 203.039 | 203.005 | 203.026 |
| 2025.11.11 21:03 | 203.025 | 203.041 | 203.021 | 203.038 |
| 2025.11.11 21:04 | 203.039 | 203.052 | 203.036 | 203.045 |
| 2025.11.11 21:05 | 203.045 | 203.048 | 203.023 | 203.035 |
| 2025.11.11 21:06 | 203.036 | 203.059 | 203.033 | 203.057 |
| 2025.11.11 21:07 | 203.056 | 203.057 | 203.037 | 203.044 |
| 2025.11.11 21:08 | 203.047 | 203.049 | 203.036 | 203.040 |
| 2025.11.11 21:09 | 203.042 | 203.044 | 203.025 | 203.031 |
| 2025.11.11 21:10 | 203.030 | 203.045 | 203.023 | 203.040 |
| 2025.11.11 21:11 | 203.038 | 203.056 | 203.037 | 203.044 |
| 2025.11.11 21:12 | 203.043 | 203.056 | 203.023 | 203.038 |
| 2025.11.11 21:13 | 203.039 | 203.048 | 203.011 | 203.011 |
| 2025.11.11 21:14 | 203.013 | 203.019 | 202.993 | 203.002 |
| 2025.11.11 21:15 | 203.000 | 203.011 | 202.980 | 202.987 |
| 2025.11.11 21:16 | 202.987 | 202.994 | 202.966 | 202.992 |
| 2025.11.11 21:17 | 202.991 | 203.002 | 202.982 | 202.989 |
| 2025.11.11 21:18 | 202.988 | 203.003 | 202.985 | 202.994 |
| 2025.11.11 21:19 | 202.996 | 203.012 | 202.969 | 202.978 |
| 2025.11.11 21:20 | 202.978 | 202.995 | 202.977 | 202.977 |
| 2025.11.11 21:21 | 202.978 | 202.983 | 202.971 | 202.977 |
| 2025.11.11 21:22 | 202.978 | 202.989 | 202.972 | 202.977 |
| 2025.11.11 21:23 | 202.978 | 202.982 | 202.963 | 202.967 |
| 2025.11.11 21:24 | 202.968 | 202.980 | 202.965 | 202.980 |
| 2025.11.11 21:25 | 202.980 | 202.980 | 202.955 | 202.956 |
| 2025.11.11 21:26 | 202.953 | 202.985 | 202.953 | 202.982 |
| 2025.11.11 21:27 | 202.980 | 202.988 | 202.980 | 202.980 |
| 2025.11.11 21:28 | 202.980 | 202.981 | 202.972 | 202.972 |
| 2025.11.11 21:29 | 202.974 | 202.991 | 202.974 | 202.978 |
| 2025.11.11 21:30 | 202.979 | 202.993 | 202.977 | 202.991 |
| 2025.11.11 21:31 | 202.992 | 202.999 | 202.987 | 202.993 |
| 2025.11.11 21:32 | 202.991 | 202.994 | 202.983 | 202.991 |
| 2025.11.11 21:33 | 202.991 | 202.998 | 202.987 | 202.995 |
| 2025.11.11 21:34 | 202.993 | 202.998 | 202.987 | 202.994 |
| 2025.11.11 21:35 | 202.994 | 202.994 | 202.967 | 202.972 |
| 2025.11.11 21:36 | 202.972 | 202.982 | 202.970 | 202.974 |
| 2025.11.11 21:37 | 202.976 | 202.979 | 202.970 | 202.974 |
| 2025.11.11 21:38 | 202.972 | 202.976 | 202.969 | 202.973 |
| 2025.11.11 21:39 | 202.974 | 202.976 | 202.957 | 202.957 |
| 2025.11.11 21:40 | 202.957 | 202.964 | 202.957 | 202.958 |
| 2025.11.11 21:41 | 202.959 | 202.972 | 202.954 | 202.954 |
| 2025.11.11 21:42 | 202.954 | 202.958 | 202.944 | 202.944 |
| 2025.11.11 21:43 | 202.945 | 202.951 | 202.944 | 202.949 |
| 2025.11.11 21:44 | 202.951 | 202.957 | 202.944 | 202.944 |
| 2025.11.11 21:45 | 202.944 | 202.948 | 202.937 | 202.940 |
| 2025.11.11 21:46 | 202.941 | 202.960 | 202.930 | 202.948 |
| 2025.11.11 21:47 | 202.950 | 202.961 | 202.948 | 202.953 |
| 2025.11.11 21:48 | 202.955 | 202.968 | 202.947 | 202.957 |
| 2025.11.11 21:49 | 202.955 | 202.957 | 202.936 | 202.946 |
| 2025.11.11 21:50 | 202.948 | 202.949 | 202.925 | 202.944 |
| 2025.11.11 21:51 | 202.946 | 202.947 | 202.929 | 202.934 |
| 2025.11.11 21:52 | 202.932 | 202.933 | 202.899 | 202.919 |
| 2025.11.11 21:53 | 202.916 | 202.923 | 202.909 | 202.918 |
| 2025.11.11 21:54 | 202.917 | 202.923 | 202.898 | 202.913 |
| 2025.11.11 21:55 | 202.911 | 202.921 | 202.903 | 202.918 |
| 2025.11.11 21:56 | 202.920 | 202.937 | 202.912 | 202.930 |
| 2025.11.11 21:57 | 202.932 | 202.936 | 202.907 | 202.907 |
| 2025.11.11 21:58 | 202.906 | 202.929 | 202.895 | 202.921 |
| 2025.11.11 21:59 | 202.922 | 202.930 | 202.909 | 202.927 |
| 2025.11.11 22:00 | 202.926 | 202.939 | 202.915 | 202.939 |
| 2025.11.11 22:01 | 202.938 | 202.953 | 202.936 | 202.946 |
| 2025.11.11 22:02 | 202.944 | 202.955 | 202.936 | 202.945 |
| 2025.11.11 22:03 | 202.943 | 202.956 | 202.942 | 202.942 |
| 2025.11.11 22:04 | 202.940 | 202.963 | 202.940 | 202.957 |
| 2025.11.11 22:05 | 202.959 | 202.971 | 202.953 | 202.966 |
| 2025.11.11 22:06 | 202.967 | 202.981 | 202.967 | 202.976 |
| 2025.11.11 22:07 | 202.978 | 202.978 | 202.967 | 202.969 |
| 2025.11.11 22:08 | 202.970 | 202.975 | 202.955 | 202.960 |
| 2025.11.11 22:09 | 202.960 | 202.971 | 202.958 | 202.960 |
| 2025.11.11 22:10 | 202.958 | 202.972 | 202.957 | 202.969 |
| 2025.11.11 22:11 | 202.969 | 202.970 | 202.952 | 202.956 |
| 2025.11.11 22:12 | 202.955 | 202.963 | 202.953 | 202.958 |
| 2025.11.11 22:13 | 202.960 | 202.961 | 202.944 | 202.948 |
| 2025.11.11 22:14 | 202.946 | 202.949 | 202.924 | 202.927 |
| 2025.11.11 22:15 | 202.927 | 202.936 | 202.923 | 202.933 |
| 2025.11.11 22:16 | 202.935 | 202.945 | 202.932 | 202.937 |
| 2025.11.11 22:17 | 202.938 | 202.944 | 202.938 | 202.941 |
| 2025.11.11 22:18 | 202.943 | 202.945 | 202.937 | 202.940 |
| 2025.11.11 22:19 | 202.941 | 202.950 | 202.933 | 202.939 |
| 2025.11.11 22:20 | 202.940 | 202.942 | 202.922 | 202.928 |
| 2025.11.11 22:21 | 202.931 | 202.939 | 202.909 | 202.913 |
| 2025.11.11 22:22 | 202.914 | 202.914 | 202.898 | 202.907 |
| 2025.11.11 22:23 | 202.908 | 202.910 | 202.901 | 202.907 |
| 2025.11.11 22:24 | 202.909 | 202.929 | 202.906 | 202.914 |
| 2025.11.11 22:25 | 202.914 | 202.920 | 202.902 | 202.919 |
| 2025.11.11 22:26 | 202.919 | 202.927 | 202.902 | 202.903 |
| 2025.11.11 22:27 | 202.902 | 202.921 | 202.899 | 202.917 |
| 2025.11.11 22:28 | 202.916 | 202.920 | 202.904 | 202.918 |
| 2025.11.11 22:29 | 202.917 | 202.920 | 202.901 | 202.907 |
| 2025.11.11 22:30 | 202.908 | 202.919 | 202.903 | 202.918 |
| 2025.11.11 22:31 | 202.918 | 202.919 | 202.900 | 202.903 |
| 2025.11.11 22:32 | 202.903 | 202.934 | 202.900 | 202.914 |
| 2025.11.11 22:33 | 202.915 | 202.924 | 202.907 | 202.916 |
| 2025.11.11 22:34 | 202.917 | 202.924 | 202.911 | 202.915 |
| 2025.11.11 22:35 | 202.917 | 202.923 | 202.909 | 202.909 |
| 2025.11.11 22:36 | 202.914 | 202.922 | 202.905 | 202.906 |
| 2025.11.11 22:37 | 202.908 | 202.915 | 202.899 | 202.901 |
| 2025.11.11 22:38 | 202.899 | 202.913 | 202.896 | 202.896 |
| 2025.11.11 22:39 | 202.898 | 202.916 | 202.893 | 202.914 |
| 2025.11.11 22:40 | 202.916 | 202.920 | 202.915 | 202.915 |
| 2025.11.11 22:41 | 202.916 | 202.919 | 202.913 | 202.918 |
| 2025.11.11 22:42 | 202.916 | 202.932 | 202.915 | 202.931 |
| 2025.11.11 22:43 | 202.932 | 202.946 | 202.924 | 202.938 |
| 2025.11.11 22:44 | 202.936 | 202.936 | 202.911 | 202.914 |
| 2025.11.11 22:45 | 202.916 | 202.916 | 202.900 | 202.900 |
| 2025.11.11 22:46 | 202.899 | 202.899 | 202.883 | 202.895 |
| 2025.11.11 22:47 | 202.896 | 202.905 | 202.893 | 202.898 |
| 2025.11.11 22:48 | 202.896 | 202.899 | 202.879 | 202.898 |
| 2025.11.11 22:49 | 202.897 | 202.899 | 202.887 | 202.888 |
| 2025.11.11 22:50 | 202.889 | 202.899 | 202.880 | 202.888 |
| 2025.11.11 22:51 | 202.889 | 202.900 | 202.885 | 202.887 |
| 2025.11.11 22:52 | 202.888 | 202.888 | 202.876 | 202.881 |
| 2025.11.11 22:53 | 202.879 | 202.900 | 202.875 | 202.883 |
| 2025.11.11 22:54 | 202.881 | 202.893 | 202.865 | 202.866 |
| 2025.11.11 22:55 | 202.865 | 202.878 | 202.865 | 202.869 |
| 2025.11.11 22:56 | 202.868 | 202.880 | 202.857 | 202.863 |
| 2025.11.11 22:57 | 202.864 | 202.868 | 202.851 | 202.857 |
| 2025.11.11 22:58 | 202.858 | 202.862 | 202.851 | 202.853 |
| 2025.11.11 22:59 | 202.853 | 202.875 | 202.836 | 202.853 |
| 2025.11.11 23:00 | 202.853 | 202.862 | 202.852 | 202.855 |
| 2025.11.11 23:01 | 202.855 | 202.860 | 202.835 | 202.848 |
| 2025.11.11 23:02 | 202.846 | 202.873 | 202.846 | 202.873 |
| 2025.11.11 23:03 | 202.873 | 202.873 | 202.854 | 202.856 |
| 2025.11.11 23:04 | 202.856 | 202.874 | 202.856 | 202.869 |
| 2025.11.11 23:05 | 202.871 | 202.871 | 202.857 | 202.864 |
| 2025.11.11 23:06 | 202.864 | 202.864 | 202.857 | 202.862 |
| 2025.11.11 23:07 | 202.863 | 202.873 | 202.854 | 202.855 |
| 2025.11.11 23:08 | 202.856 | 202.867 | 202.855 | 202.867 |
| 2025.11.11 23:09 | 202.870 | 202.870 | 202.855 | 202.858 |
| 2025.11.11 23:10 | 202.859 | 202.859 | 202.851 | 202.854 |
| 2025.11.11 23:11 | 202.855 | 202.856 | 202.846 | 202.851 |
| 2025.11.11 23:12 | 202.851 | 202.863 | 202.844 | 202.857 |
| 2025.11.11 23:13 | 202.857 | 202.867 | 202.856 | 202.866 |
| 2025.11.11 23:14 | 202.867 | 202.868 | 202.855 | 202.867 |
| 2025.11.11 23:15 | 202.866 | 202.866 | 202.834 | 202.841 |
| 2025.11.11 23:16 | 202.841 | 202.841 | 202.830 | 202.834 |
| 2025.11.11 23:17 | 202.834 | 202.835 | 202.831 | 202.833 |
| 2025.11.11 23:18 | 202.832 | 202.837 | 202.823 | 202.826 |
| 2025.11.11 23:19 | 202.829 | 202.839 | 202.823 | 202.823 |
| 2025.11.11 23:20 | 202.823 | 202.828 | 202.816 | 202.822 |
| 2025.11.11 23:21 | 202.824 | 202.824 | 202.810 | 202.815 |
| 2025.11.11 23:22 | 202.817 | 202.838 | 202.817 | 202.836 |
| 2025.11.11 23:23 | 202.837 | 202.842 | 202.799 | 202.806 |
| 2025.11.11 23:24 | 202.808 | 202.833 | 202.799 | 202.831 |
| 2025.11.11 23:25 | 202.832 | 202.840 | 202.832 | 202.836 |
| 2025.11.11 23:26 | 202.835 | 202.839 | 202.835 | 202.838 |
| 2025.11.11 23:27 | 202.838 | 202.839 | 202.821 | 202.828 |
| 2025.11.11 23:28 | 202.827 | 202.838 | 202.826 | 202.838 |
| 2025.11.11 23:29 | 202.841 | 202.846 | 202.821 | 202.827 |
| 2025.11.11 23:30 | 202.825 | 202.831 | 202.819 | 202.831 |
| 2025.11.11 23:31 | 202.831 | 202.837 | 202.831 | 202.834 |
| 2025.11.11 23:32 | 202.831 | 202.839 | 202.827 | 202.828 |
| 2025.11.11 23:33 | 202.828 | 202.836 | 202.828 | 202.831 |
| 2025.11.11 23:34 | 202.830 | 202.835 | 202.824 | 202.829 |
| 2025.11.11 23:35 | 202.828 | 202.832 | 202.823 | 202.830 |
| 2025.11.11 23:36 | 202.829 | 202.835 | 202.819 | 202.835 |
| 2025.11.11 23:37 | 202.836 | 202.842 | 202.836 | 202.839 |
| 2025.11.11 23:38 | 202.841 | 202.844 | 202.834 | 202.844 |
| 2025.11.11 23:39 | 202.844 | 202.846 | 202.833 | 202.837 |
| 2025.11.11 23:40 | 202.834 | 202.845 | 202.829 | 202.844 |
| 2025.11.11 23:41 | 202.845 | 202.849 | 202.843 | 202.849 |
| 2025.11.11 23:42 | 202.848 | 202.849 | 202.834 | 202.836 |
| 2025.11.11 23:43 | 202.837 | 202.837 | 202.815 | 202.817 |
| 2025.11.11 23:44 | 202.818 | 202.827 | 202.815 | 202.821 |
| 2025.11.11 23:45 | 202.819 | 202.822 | 202.815 | 202.818 |
| 2025.11.11 23:46 | 202.821 | 202.821 | 202.791 | 202.794 |
| 2025.11.11 23:47 | 202.794 | 202.794 | 202.736 | 202.738 |
| 2025.11.11 23:48 | 202.738 | 202.738 | 202.701 | 202.718 |
| 2025.11.11 23:49 | 202.719 | 202.726 | 202.700 | 202.717 |
| 2025.11.11 23:50 | 202.709 | 202.713 | 202.690 | 202.701 |
| 2025.11.11 23:51 | 202.702 | 202.718 | 202.702 | 202.715 |
| 2025.11.11 23:52 | 202.703 | 202.715 | 202.688 | 202.710 |
| 2025.11.11 23:53 | 202.710 | 202.719 | 202.703 | 202.707 |
| 2025.11.11 23:54 | 202.707 | 202.726 | 202.693 | 202.714 |
| 2025.11.11 23:55 | 202.711 | 202.730 | 202.690 | 202.709 |
| 2025.11.11 23:56 | 202.703 | 202.708 | 202.690 | 202.692 |
| 2025.11.11 23:57 | 202.692 | 202.707 | 202.681 | 202.682 |
| 2025.11.11 23:58 | 202.683 | 202.685 | 202.643 | 202.683 |
| 2025.11.11 23:59 | 202.682 | 202.690 | 202.676 | 202.687 |
| 2025.11.12 00:00 | 202.686 | 202.686 | 202.653 | 202.657 |
| 2025.11.12 00:01 | 202.803 | 202.803 | 202.657 | 202.657 |
| 2025.11.12 00:02 | 202.637 | 202.637 | 202.637 | 202.637 |
| 2025.11.12 00:04 | 202.763 | 202.763 | 202.637 | 202.639 |
| 2025.11.12 00:05 | 202.644 | 202.644 | 202.607 | 202.620 |
| 2025.11.12 00:06 | 202.622 | 202.629 | 202.612 | 202.628 |
| 2025.11.12 00:07 | 202.612 | 202.629 | 202.612 | 202.612 |
| 2025.11.12 00:08 | 202.625 | 202.629 | 202.612 | 202.612 |
| 2025.11.12 00:09 | 202.612 | 202.631 | 202.612 | 202.612 |
| 2025.11.12 00:10 | 202.609 | 202.639 | 202.609 | 202.638 |
| 2025.11.12 00:11 | 202.639 | 202.643 | 202.635 | 202.638 |
| 2025.11.12 00:12 | 202.638 | 202.638 | 202.626 | 202.638 |
| 2025.11.12 00:13 | 202.638 | 202.644 | 202.636 | 202.641 |
| 2025.11.12 00:14 | 202.641 | 202.648 | 202.641 | 202.647 |
| 2025.11.12 00:15 | 202.647 | 202.649 | 202.647 | 202.649 |
| 2025.11.12 00:16 | 202.649 | 202.649 | 202.649 | 202.649 |
| 2025.11.12 00:17 | 202.649 | 202.649 | 202.649 | 202.649 |
| 2025.11.12 00:18 | 202.649 | 202.653 | 202.648 | 202.649 |
| 2025.11.12 00:19 | 202.649 | 202.649 | 202.631 | 202.631 |
| 2025.11.12 00:20 | 202.632 | 202.636 | 202.631 | 202.635 |
| 2025.11.12 00:21 | 202.636 | 202.636 | 202.628 | 202.629 |
| 2025.11.12 00:22 | 202.629 | 202.635 | 202.629 | 202.634 |
| 2025.11.12 00:23 | 202.632 | 202.635 | 202.632 | 202.635 |
| 2025.11.12 00:24 | 202.635 | 202.638 | 202.618 | 202.618 |
| 2025.11.12 00:25 | 202.617 | 202.617 | 202.610 | 202.610 |
| 2025.11.12 00:26 | 202.610 | 202.614 | 202.610 | 202.611 |
| 2025.11.12 00:27 | 202.611 | 202.622 | 202.609 | 202.622 |
| 2025.11.12 00:28 | 202.622 | 202.623 | 202.622 | 202.622 |
| 2025.11.12 00:29 | 202.622 | 202.624 | 202.622 | 202.624 |
| 2025.11.12 00:30 | 202.624 | 202.628 | 202.620 | 202.628 |
| 2025.11.12 00:31 | 202.627 | 202.627 | 202.581 | 202.598 |
| 2025.11.12 00:32 | 202.599 | 202.602 | 202.585 | 202.590 |
| 2025.11.12 00:33 | 202.589 | 202.595 | 202.578 | 202.595 |
| 2025.11.12 00:34 | 202.596 | 202.596 | 202.587 | 202.587 |
| 2025.11.12 00:35 | 202.588 | 202.597 | 202.583 | 202.585 |
| 2025.11.12 00:36 | 202.586 | 202.597 | 202.578 | 202.595 |
| 2025.11.12 00:37 | 202.594 | 202.597 | 202.590 | 202.593 |
| 2025.11.12 00:38 | 202.594 | 202.596 | 202.587 | 202.590 |
| 2025.11.12 00:39 | 202.591 | 202.592 | 202.586 | 202.590 |
| 2025.11.12 00:40 | 202.587 | 202.593 | 202.585 | 202.589 |
| 2025.11.12 00:41 | 202.588 | 202.589 | 202.555 | 202.560 |
| 2025.11.12 00:42 | 202.561 | 202.573 | 202.555 | 202.573 |
| 2025.11.12 00:43 | 202.567 | 202.611 | 202.567 | 202.601 |
| 2025.11.12 00:44 | 202.600 | 202.607 | 202.592 | 202.602 |
| 2025.11.12 00:45 | 202.601 | 202.602 | 202.596 | 202.601 |
| 2025.11.12 00:46 | 202.599 | 202.600 | 202.548 | 202.588 |
| 2025.11.12 00:47 | 202.586 | 202.594 | 202.583 | 202.589 |
| 2025.11.12 00:48 | 202.588 | 202.590 | 202.566 | 202.570 |
| 2025.11.12 00:49 | 202.571 | 202.577 | 202.570 | 202.574 |
| 2025.11.12 00:50 | 202.573 | 202.577 | 202.571 | 202.574 |
| 2025.11.12 00:51 | 202.576 | 202.576 | 202.571 | 202.574 |
| 2025.11.12 00:52 | 202.573 | 202.579 | 202.572 | 202.575 |
| 2025.11.12 00:53 | 202.573 | 202.576 | 202.562 | 202.565 |
| 2025.11.12 00:54 | 202.568 | 202.568 | 202.526 | 202.532 |
| 2025.11.12 00:55 | 202.533 | 202.542 | 202.530 | 202.537 |
| 2025.11.12 00:56 | 202.536 | 202.541 | 202.533 | 202.540 |
| 2025.11.12 00:57 | 202.538 | 202.557 | 202.519 | 202.525 |
| 2025.11.12 00:58 | 202.526 | 202.534 | 202.519 | 202.531 |
| 2025.11.12 00:59 | 202.530 | 202.548 | 202.495 | 202.548 |
| 2025.11.12 01:00 | 202.589 | 202.731 | 202.523 | 202.637 |
| 2025.11.12 01:01 | 202.636 | 202.636 | 202.625 | 202.626 |
| 2025.11.12 01:02 | 202.623 | 202.635 | 202.622 | 202.627 |
| 2025.11.12 01:03 | 202.625 | 202.635 | 202.621 | 202.631 |
| 2025.11.12 01:04 | 202.630 | 202.657 | 202.630 | 202.639 |
| 2025.11.12 01:05 | 202.642 | 202.642 | 202.628 | 202.632 |
| 2025.11.12 01:06 | 202.631 | 202.644 | 202.621 | 202.642 |
| 2025.11.12 01:07 | 202.641 | 202.653 | 202.639 | 202.650 |
| 2025.11.12 01:08 | 202.651 | 202.657 | 202.650 | 202.657 |
| 2025.11.12 01:09 | 202.657 | 202.657 | 202.646 | 202.649 |
| 2025.11.12 01:10 | 202.650 | 202.661 | 202.643 | 202.649 |
| 2025.11.12 01:11 | 202.650 | 202.653 | 202.632 | 202.651 |
| 2025.11.12 01:12 | 202.650 | 202.650 | 202.637 | 202.647 |
| 2025.11.12 01:13 | 202.645 | 202.651 | 202.645 | 202.651 |
| 2025.11.12 01:14 | 202.649 | 202.655 | 202.649 | 202.654 |
| 2025.11.12 01:15 | 202.653 | 202.655 | 202.647 | 202.648 |
| 2025.11.12 01:16 | 202.649 | 202.655 | 202.638 | 202.649 |
| 2025.11.12 01:17 | 202.648 | 202.652 | 202.647 | 202.648 |
| 2025.11.12 01:18 | 202.649 | 202.667 | 202.647 | 202.662 |
| 2025.11.12 01:19 | 202.665 | 202.685 | 202.665 | 202.685 |
| 2025.11.12 01:20 | 202.683 | 202.697 | 202.681 | 202.682 |
| 2025.11.12 01:21 | 202.681 | 202.681 | 202.667 | 202.672 |
| 2025.11.12 01:22 | 202.674 | 202.685 | 202.668 | 202.672 |
| 2025.11.12 01:23 | 202.671 | 202.683 | 202.671 | 202.683 |
| 2025.11.12 01:24 | 202.683 | 202.683 | 202.664 | 202.675 |
| 2025.11.12 01:25 | 202.676 | 202.676 | 202.673 | 202.674 |
| 2025.11.12 01:26 | 202.676 | 202.677 | 202.657 | 202.668 |
| 2025.11.12 01:27 | 202.669 | 202.671 | 202.660 | 202.671 |
| 2025.11.12 01:28 | 202.671 | 202.684 | 202.666 | 202.677 |
| 2025.11.12 01:29 | 202.677 | 202.680 | 202.674 | 202.680 |
| 2025.11.12 01:30 | 202.681 | 202.681 | 202.651 | 202.658 |
| 2025.11.12 01:31 | 202.657 | 202.666 | 202.656 | 202.659 |
| 2025.11.12 01:32 | 202.660 | 202.664 | 202.647 | 202.659 |
| 2025.11.12 01:33 | 202.659 | 202.663 | 202.631 | 202.631 |
| 2025.11.12 01:34 | 202.632 | 202.637 | 202.623 | 202.634 |
| 2025.11.12 01:35 | 202.635 | 202.641 | 202.635 | 202.637 |
| 2025.11.12 01:36 | 202.638 | 202.662 | 202.634 | 202.653 |
| 2025.11.12 01:37 | 202.654 | 202.672 | 202.654 | 202.672 |
| 2025.11.12 01:38 | 202.673 | 202.673 | 202.666 | 202.669 |
| 2025.11.12 01:39 | 202.668 | 202.702 | 202.668 | 202.699 |
| 2025.11.12 01:40 | 202.700 | 202.712 | 202.691 | 202.692 |
| 2025.11.12 01:41 | 202.691 | 202.699 | 202.679 | 202.692 |
| 2025.11.12 01:42 | 202.693 | 202.700 | 202.682 | 202.684 |
| 2025.11.12 01:43 | 202.682 | 202.682 | 202.650 | 202.651 |
| 2025.11.12 01:44 | 202.652 | 202.656 | 202.647 | 202.647 |
| 2025.11.12 01:45 | 202.652 | 202.670 | 202.649 | 202.666 |
| 2025.11.12 01:46 | 202.666 | 202.682 | 202.666 | 202.680 |
| 2025.11.12 01:47 | 202.679 | 202.699 | 202.679 | 202.682 |
| 2025.11.12 01:48 | 202.681 | 202.689 | 202.680 | 202.687 |
| 2025.11.12 01:49 | 202.687 | 202.687 | 202.681 | 202.685 |
| 2025.11.12 01:50 | 202.683 | 202.719 | 202.683 | 202.711 |
| 2025.11.12 01:51 | 202.714 | 202.730 | 202.711 | 202.730 |
| 2025.11.12 01:52 | 202.732 | 202.741 | 202.687 | 202.697 |
| 2025.11.12 01:53 | 202.696 | 202.700 | 202.690 | 202.700 |
| 2025.11.12 01:54 | 202.698 | 202.698 | 202.693 | 202.697 |
| 2025.11.12 01:55 | 202.696 | 202.697 | 202.692 | 202.696 |
| 2025.11.12 01:56 | 202.695 | 202.715 | 202.695 | 202.710 |
| 2025.11.12 01:57 | 202.709 | 202.715 | 202.687 | 202.690 |
| 2025.11.12 01:58 | 202.688 | 202.690 | 202.652 | 202.653 |
| 2025.11.12 01:59 | 202.653 | 202.659 | 202.636 | 202.643 |
| 2025.11.12 02:00 | 202.647 | 202.651 | 202.597 | 202.614 |
| 2025.11.12 02:01 | 202.614 | 202.685 | 202.602 | 202.685 |
| 2025.11.12 02:02 | 202.683 | 202.748 | 202.681 | 202.709 |
| 2025.11.12 02:03 | 202.707 | 202.734 | 202.677 | 202.677 |
| 2025.11.12 02:04 | 202.672 | 202.688 | 202.666 | 202.680 |
| 2025.11.12 02:05 | 202.678 | 202.710 | 202.652 | 202.653 |
| 2025.11.12 02:06 | 202.649 | 202.679 | 202.626 | 202.667 |
| 2025.11.12 02:07 | 202.667 | 202.672 | 202.621 | 202.632 |
| 2025.11.12 02:08 | 202.634 | 202.662 | 202.613 | 202.649 |
| 2025.11.12 02:09 | 202.650 | 202.662 | 202.638 | 202.646 |
| 2025.11.12 02:10 | 202.648 | 202.665 | 202.615 | 202.629 |
| 2025.11.12 02:11 | 202.630 | 202.647 | 202.621 | 202.621 |
| 2025.11.12 02:12 | 202.622 | 202.657 | 202.605 | 202.653 |
| 2025.11.12 02:13 | 202.654 | 202.654 | 202.631 | 202.632 |
| 2025.11.12 02:14 | 202.633 | 202.636 | 202.606 | 202.606 |
| 2025.11.12 02:15 | 202.607 | 202.633 | 202.603 | 202.619 |
| 2025.11.12 02:16 | 202.620 | 202.664 | 202.619 | 202.645 |
| 2025.11.12 02:17 | 202.647 | 202.648 | 202.629 | 202.644 |
| 2025.11.12 02:18 | 202.646 | 202.655 | 202.635 | 202.649 |
| 2025.11.12 02:19 | 202.650 | 202.663 | 202.647 | 202.647 |
| 2025.11.12 02:20 | 202.649 | 202.663 | 202.645 | 202.650 |
| 2025.11.12 02:21 | 202.651 | 202.651 | 202.635 | 202.644 |
| 2025.11.12 02:22 | 202.646 | 202.650 | 202.628 | 202.644 |
| 2025.11.12 02:23 | 202.643 | 202.651 | 202.630 | 202.637 |
| 2025.11.12 02:24 | 202.637 | 202.664 | 202.634 | 202.662 |
| 2025.11.12 02:25 | 202.664 | 202.707 | 202.661 | 202.695 |
| 2025.11.12 02:26 | 202.699 | 202.723 | 202.691 | 202.716 |
| 2025.11.12 02:27 | 202.715 | 202.737 | 202.695 | 202.704 |
| 2025.11.12 02:28 | 202.703 | 202.711 | 202.693 | 202.704 |
| 2025.11.12 02:29 | 202.705 | 202.732 | 202.699 | 202.718 |
| 2025.11.12 02:30 | 202.717 | 202.753 | 202.715 | 202.744 |
| 2025.11.12 02:31 | 202.745 | 202.778 | 202.741 | 202.777 |
| 2025.11.12 02:32 | 202.777 | 202.796 | 202.755 | 202.758 |
| 2025.11.12 02:33 | 202.758 | 202.789 | 202.755 | 202.786 |
| 2025.11.12 02:34 | 202.784 | 202.786 | 202.749 | 202.752 |
| 2025.11.12 02:35 | 202.753 | 202.764 | 202.738 | 202.754 |
| 2025.11.12 02:36 | 202.757 | 202.757 | 202.730 | 202.736 |
| 2025.11.12 02:37 | 202.737 | 202.774 | 202.737 | 202.762 |
| 2025.11.12 02:38 | 202.761 | 202.771 | 202.746 | 202.764 |
| 2025.11.12 02:39 | 202.766 | 202.771 | 202.746 | 202.765 |
| 2025.11.12 02:40 | 202.767 | 202.777 | 202.746 | 202.752 |
| 2025.11.12 02:41 | 202.749 | 202.777 | 202.740 | 202.764 |
| 2025.11.12 02:42 | 202.765 | 202.779 | 202.763 | 202.776 |
| 2025.11.12 02:43 | 202.774 | 202.776 | 202.762 | 202.772 |
| 2025.11.12 02:44 | 202.771 | 202.773 | 202.739 | 202.761 |
| 2025.11.12 02:45 | 202.758 | 202.786 | 202.750 | 202.782 |
| 2025.11.12 02:46 | 202.781 | 202.781 | 202.730 | 202.732 |
| 2025.11.12 02:47 | 202.732 | 202.759 | 202.732 | 202.759 |
| 2025.11.12 02:48 | 202.759 | 202.770 | 202.743 | 202.746 |
| 2025.11.12 02:49 | 202.748 | 202.760 | 202.738 | 202.754 |
| 2025.11.12 02:50 | 202.755 | 202.774 | 202.724 | 202.746 |
| 2025.11.12 02:51 | 202.748 | 202.772 | 202.712 | 202.725 |
| 2025.11.12 02:52 | 202.726 | 202.751 | 202.720 | 202.742 |
| 2025.11.12 02:53 | 202.741 | 202.775 | 202.741 | 202.766 |
| 2025.11.12 02:54 | 202.768 | 202.795 | 202.719 | 202.733 |
| 2025.11.12 02:55 | 202.737 | 202.786 | 202.737 | 202.784 |
| 2025.11.12 02:56 | 202.787 | 202.787 | 202.772 | 202.779 |
| 2025.11.12 02:57 | 202.781 | 202.784 | 202.747 | 202.756 |
| 2025.11.12 02:58 | 202.758 | 202.792 | 202.748 | 202.755 |
| 2025.11.12 02:59 | 202.754 | 202.775 | 202.749 | 202.775 |
| 2025.11.12 03:00 | 202.778 | 202.783 | 202.709 | 202.739 |
| 2025.11.12 03:01 | 202.738 | 202.801 | 202.735 | 202.795 |
| 2025.11.12 03:02 | 202.794 | 202.797 | 202.764 | 202.766 |
| 2025.11.12 03:03 | 202.774 | 202.798 | 202.763 | 202.768 |
| 2025.11.12 03:04 | 202.769 | 202.778 | 202.749 | 202.762 |
| 2025.11.12 03:05 | 202.763 | 202.795 | 202.763 | 202.794 |
| 2025.11.12 03:06 | 202.794 | 202.817 | 202.765 | 202.786 |
| 2025.11.12 03:07 | 202.785 | 202.785 | 202.753 | 202.768 |
| 2025.11.12 03:08 | 202.769 | 202.790 | 202.767 | 202.785 |
| 2025.11.12 03:09 | 202.787 | 202.811 | 202.787 | 202.803 |
| 2025.11.12 03:10 | 202.804 | 202.838 | 202.804 | 202.828 |
| 2025.11.12 03:11 | 202.828 | 202.841 | 202.819 | 202.839 |
| 2025.11.12 03:12 | 202.838 | 202.852 | 202.828 | 202.852 |
| 2025.11.12 03:13 | 202.852 | 202.861 | 202.824 | 202.835 |
| 2025.11.12 03:14 | 202.835 | 202.844 | 202.817 | 202.818 |
| 2025.11.12 03:15 | 202.820 | 202.826 | 202.810 | 202.819 |
| 2025.11.12 03:16 | 202.819 | 202.840 | 202.814 | 202.824 |
| 2025.11.12 03:17 | 202.825 | 202.840 | 202.806 | 202.828 |
| 2025.11.12 03:18 | 202.828 | 202.834 | 202.816 | 202.831 |
| 2025.11.12 03:19 | 202.833 | 202.833 | 202.792 | 202.792 |
| 2025.11.12 03:20 | 202.791 | 202.795 | 202.783 | 202.792 |
| 2025.11.12 03:21 | 202.790 | 202.807 | 202.786 | 202.805 |
| 2025.11.12 03:22 | 202.805 | 202.805 | 202.776 | 202.781 |
| 2025.11.12 03:23 | 202.781 | 202.797 | 202.777 | 202.787 |
| 2025.11.12 03:24 | 202.789 | 202.789 | 202.757 | 202.759 |
| 2025.11.12 03:25 | 202.760 | 202.760 | 202.724 | 202.730 |
| 2025.11.12 03:26 | 202.730 | 202.741 | 202.721 | 202.732 |
| 2025.11.12 03:27 | 202.733 | 202.742 | 202.733 | 202.740 |
| 2025.11.12 03:28 | 202.742 | 202.745 | 202.730 | 202.732 |
| 2025.11.12 03:29 | 202.734 | 202.747 | 202.726 | 202.743 |
| 2025.11.12 03:30 | 202.744 | 202.753 | 202.734 | 202.748 |
| 2025.11.12 03:31 | 202.751 | 202.779 | 202.750 | 202.757 |
| 2025.11.12 03:32 | 202.755 | 202.761 | 202.734 | 202.739 |
| 2025.11.12 03:33 | 202.741 | 202.741 | 202.724 | 202.733 |
| 2025.11.12 03:34 | 202.733 | 202.758 | 202.732 | 202.733 |
| 2025.11.12 03:35 | 202.732 | 202.737 | 202.720 | 202.735 |
| 2025.11.12 03:36 | 202.731 | 202.745 | 202.727 | 202.744 |
| 2025.11.12 03:37 | 202.745 | 202.762 | 202.743 | 202.746 |
| 2025.11.12 03:38 | 202.747 | 202.763 | 202.746 | 202.748 |
| 2025.11.12 03:39 | 202.750 | 202.764 | 202.746 | 202.757 |
| 2025.11.12 03:40 | 202.756 | 202.787 | 202.754 | 202.787 |
| 2025.11.12 03:41 | 202.785 | 202.789 | 202.773 | 202.777 |
| 2025.11.12 03:42 | 202.779 | 202.781 | 202.742 | 202.755 |
| 2025.11.12 03:43 | 202.756 | 202.761 | 202.742 | 202.745 |
| 2025.11.12 03:44 | 202.745 | 202.771 | 202.744 | 202.767 |
| 2025.11.12 03:45 | 202.773 | 202.809 | 202.772 | 202.809 |
| 2025.11.12 03:46 | 202.807 | 202.824 | 202.803 | 202.810 |
| 2025.11.12 03:47 | 202.808 | 202.813 | 202.790 | 202.799 |
| 2025.11.12 03:48 | 202.800 | 202.801 | 202.779 | 202.781 |
| 2025.11.12 03:49 | 202.780 | 202.783 | 202.756 | 202.760 |
| 2025.11.12 03:50 | 202.761 | 202.774 | 202.758 | 202.772 |
| 2025.11.12 03:51 | 202.779 | 202.785 | 202.757 | 202.777 |
| 2025.11.12 03:52 | 202.783 | 202.783 | 202.759 | 202.770 |
| 2025.11.12 03:53 | 202.769 | 202.772 | 202.759 | 202.763 |
| 2025.11.12 03:54 | 202.770 | 202.788 | 202.763 | 202.772 |
| 2025.11.12 03:55 | 202.771 | 202.779 | 202.759 | 202.775 |
| 2025.11.12 03:56 | 202.767 | 202.778 | 202.751 | 202.764 |
| 2025.11.12 03:57 | 202.767 | 202.767 | 202.752 | 202.762 |
| 2025.11.12 03:58 | 202.763 | 202.776 | 202.740 | 202.754 |
| 2025.11.12 03:59 | 202.753 | 202.772 | 202.748 | 202.766 |
| 2025.11.12 04:00 | 202.767 | 202.786 | 202.757 | 202.773 |
| 2025.11.12 04:01 | 202.774 | 202.784 | 202.769 | 202.775 |
| 2025.11.12 04:02 | 202.776 | 202.794 | 202.773 | 202.793 |
| 2025.11.12 04:03 | 202.794 | 202.794 | 202.770 | 202.772 |
| 2025.11.12 04:04 | 202.772 | 202.783 | 202.769 | 202.781 |
| 2025.11.12 04:05 | 202.781 | 202.794 | 202.775 | 202.786 |
| 2025.11.12 04:06 | 202.786 | 202.786 | 202.769 | 202.771 |
| 2025.11.12 04:07 | 202.772 | 202.803 | 202.770 | 202.796 |
| 2025.11.12 04:08 | 202.799 | 202.807 | 202.798 | 202.805 |
| 2025.11.12 04:09 | 202.806 | 202.806 | 202.797 | 202.803 |
| 2025.11.12 04:10 | 202.803 | 202.810 | 202.803 | 202.805 |
| 2025.11.12 04:11 | 202.805 | 202.817 | 202.802 | 202.810 |
| 2025.11.12 04:12 | 202.816 | 202.829 | 202.811 | 202.826 |
| 2025.11.12 04:13 | 202.827 | 202.834 | 202.821 | 202.834 |
| 2025.11.12 04:14 | 202.834 | 202.842 | 202.829 | 202.834 |
| 2025.11.12 04:15 | 202.832 | 202.854 | 202.832 | 202.852 |
| 2025.11.12 04:16 | 202.854 | 202.879 | 202.850 | 202.852 |
| 2025.11.12 04:17 | 202.849 | 202.863 | 202.842 | 202.854 |
| 2025.11.12 04:18 | 202.855 | 202.861 | 202.842 | 202.847 |
| 2025.11.12 04:19 | 202.848 | 202.848 | 202.830 | 202.833 |
| 2025.11.12 04:20 | 202.834 | 202.840 | 202.831 | 202.834 |
| 2025.11.12 04:21 | 202.834 | 202.849 | 202.831 | 202.838 |
| 2025.11.12 04:22 | 202.837 | 202.842 | 202.799 | 202.799 |
| 2025.11.12 04:23 | 202.798 | 202.866 | 202.798 | 202.863 |
| 2025.11.12 04:24 | 202.865 | 202.897 | 202.862 | 202.896 |
| 2025.11.12 04:25 | 202.895 | 202.908 | 202.893 | 202.906 |
| 2025.11.12 04:26 | 202.908 | 202.914 | 202.889 | 202.903 |
| 2025.11.12 04:27 | 202.904 | 202.916 | 202.895 | 202.895 |
| 2025.11.12 04:28 | 202.903 | 202.912 | 202.894 | 202.912 |
| 2025.11.12 04:29 | 202.910 | 202.917 | 202.897 | 202.906 |
| 2025.11.12 04:30 | 202.907 | 202.909 | 202.890 | 202.896 |
| 2025.11.12 04:31 | 202.895 | 202.900 | 202.872 | 202.878 |
| 2025.11.12 04:32 | 202.877 | 202.877 | 202.847 | 202.855 |
| 2025.11.12 04:33 | 202.860 | 202.862 | 202.848 | 202.851 |
| 2025.11.12 04:34 | 202.849 | 202.866 | 202.849 | 202.850 |
| 2025.11.12 04:35 | 202.850 | 202.873 | 202.849 | 202.873 |
| 2025.11.12 04:36 | 202.871 | 202.871 | 202.862 | 202.867 |
| 2025.11.12 04:37 | 202.870 | 202.888 | 202.867 | 202.887 |
| 2025.11.12 04:38 | 202.887 | 202.891 | 202.852 | 202.869 |
| 2025.11.12 04:39 | 202.871 | 202.873 | 202.865 | 202.869 |
| 2025.11.12 04:40 | 202.869 | 202.869 | 202.852 | 202.852 |
| 2025.11.12 04:41 | 202.854 | 202.865 | 202.844 | 202.850 |
| 2025.11.12 04:42 | 202.851 | 202.853 | 202.844 | 202.847 |
| 2025.11.12 04:43 | 202.846 | 202.852 | 202.837 | 202.849 |
| 2025.11.12 04:44 | 202.849 | 202.863 | 202.840 | 202.851 |
| 2025.11.12 04:45 | 202.853 | 202.861 | 202.840 | 202.841 |
| 2025.11.12 04:46 | 202.844 | 202.856 | 202.826 | 202.826 |
| 2025.11.12 04:47 | 202.824 | 202.824 | 202.791 | 202.794 |
| 2025.11.12 04:48 | 202.796 | 202.796 | 202.777 | 202.789 |
| 2025.11.12 04:49 | 202.787 | 202.789 | 202.772 | 202.785 |
| 2025.11.12 04:50 | 202.783 | 202.799 | 202.783 | 202.792 |
| 2025.11.12 04:51 | 202.793 | 202.794 | 202.768 | 202.780 |
| 2025.11.12 04:52 | 202.779 | 202.796 | 202.775 | 202.793 |
| 2025.11.12 04:53 | 202.794 | 202.811 | 202.784 | 202.792 |
| 2025.11.12 04:54 | 202.790 | 202.806 | 202.790 | 202.802 |
| 2025.11.12 04:55 | 202.801 | 202.834 | 202.798 | 202.834 |
| 2025.11.12 04:56 | 202.833 | 202.834 | 202.783 | 202.784 |
| 2025.11.12 04:57 | 202.782 | 202.795 | 202.778 | 202.791 |
| 2025.11.12 04:58 | 202.793 | 202.794 | 202.765 | 202.779 |
| 2025.11.12 04:59 | 202.781 | 202.786 | 202.775 | 202.778 |
| 2025.11.12 05:00 | 202.778 | 202.790 | 202.764 | 202.781 |
| 2025.11.12 05:01 | 202.780 | 202.784 | 202.765 | 202.776 |
| 2025.11.12 05:02 | 202.771 | 202.790 | 202.769 | 202.776 |
| 2025.11.12 05:03 | 202.777 | 202.783 | 202.765 | 202.771 |
| 2025.11.12 05:04 | 202.773 | 202.786 | 202.769 | 202.772 |
| 2025.11.12 05:05 | 202.773 | 202.794 | 202.771 | 202.782 |
| 2025.11.12 05:06 | 202.783 | 202.784 | 202.771 | 202.773 |
| 2025.11.12 05:07 | 202.773 | 202.787 | 202.770 | 202.785 |
| 2025.11.12 05:08 | 202.784 | 202.798 | 202.782 | 202.794 |
| 2025.11.12 05:09 | 202.796 | 202.801 | 202.789 | 202.792 |
| 2025.11.12 05:10 | 202.795 | 202.795 | 202.790 | 202.792 |
| 2025.11.12 05:11 | 202.792 | 202.792 | 202.775 | 202.780 |
| 2025.11.12 05:12 | 202.781 | 202.788 | 202.778 | 202.786 |
| 2025.11.12 05:13 | 202.788 | 202.802 | 202.786 | 202.791 |
| 2025.11.12 05:14 | 202.793 | 202.799 | 202.784 | 202.787 |
| 2025.11.12 05:15 | 202.788 | 202.788 | 202.744 | 202.749 |
| 2025.11.12 05:16 | 202.748 | 202.751 | 202.730 | 202.741 |
| 2025.11.12 05:17 | 202.739 | 202.739 | 202.719 | 202.726 |
| 2025.11.12 05:18 | 202.726 | 202.726 | 202.706 | 202.719 |
| 2025.11.12 05:19 | 202.717 | 202.720 | 202.695 | 202.696 |
| 2025.11.12 05:20 | 202.694 | 202.725 | 202.677 | 202.687 |
| 2025.11.12 05:21 | 202.686 | 202.716 | 202.679 | 202.712 |
| 2025.11.12 05:22 | 202.711 | 202.736 | 202.699 | 202.733 |
| 2025.11.12 05:23 | 202.731 | 202.744 | 202.731 | 202.740 |
| 2025.11.12 05:24 | 202.739 | 202.755 | 202.738 | 202.751 |
| 2025.11.12 05:25 | 202.749 | 202.762 | 202.747 | 202.758 |
| 2025.11.12 05:26 | 202.756 | 202.769 | 202.754 | 202.768 |
| 2025.11.12 05:27 | 202.766 | 202.771 | 202.757 | 202.759 |
| 2025.11.12 05:28 | 202.758 | 202.763 | 202.746 | 202.754 |
| 2025.11.12 05:29 | 202.756 | 202.756 | 202.743 | 202.746 |
| 2025.11.12 05:30 | 202.747 | 202.749 | 202.734 | 202.749 |
| 2025.11.12 05:31 | 202.749 | 202.770 | 202.741 | 202.764 |
| 2025.11.12 05:32 | 202.765 | 202.793 | 202.762 | 202.791 |
| 2025.11.12 05:33 | 202.791 | 202.792 | 202.768 | 202.769 |
| 2025.11.12 05:34 | 202.770 | 202.780 | 202.770 | 202.778 |
| 2025.11.12 05:35 | 202.779 | 202.784 | 202.773 | 202.773 |
| 2025.11.12 05:36 | 202.775 | 202.803 | 202.772 | 202.803 |
| 2025.11.12 05:37 | 202.802 | 202.805 | 202.795 | 202.801 |
| 2025.11.12 05:38 | 202.801 | 202.801 | 202.780 | 202.780 |
| 2025.11.12 05:39 | 202.782 | 202.785 | 202.772 | 202.774 |
| 2025.11.12 05:40 | 202.775 | 202.789 | 202.775 | 202.786 |
| 2025.11.12 05:41 | 202.787 | 202.787 | 202.763 | 202.765 |
| 2025.11.12 05:42 | 202.763 | 202.767 | 202.748 | 202.754 |
| 2025.11.12 05:43 | 202.755 | 202.766 | 202.754 | 202.761 |
| 2025.11.12 05:44 | 202.765 | 202.766 | 202.755 | 202.755 |
| 2025.11.12 05:45 | 202.756 | 202.780 | 202.755 | 202.773 |
| 2025.11.12 05:46 | 202.771 | 202.778 | 202.769 | 202.778 |
| 2025.11.12 05:47 | 202.776 | 202.779 | 202.766 | 202.774 |
| 2025.11.12 05:48 | 202.772 | 202.772 | 202.767 | 202.767 |
| 2025.11.12 05:49 | 202.769 | 202.769 | 202.751 | 202.753 |
| 2025.11.12 05:50 | 202.754 | 202.780 | 202.751 | 202.778 |
| 2025.11.12 05:51 | 202.776 | 202.792 | 202.773 | 202.792 |
| 2025.11.12 05:52 | 202.793 | 202.793 | 202.785 | 202.790 |
| 2025.11.12 05:53 | 202.788 | 202.812 | 202.788 | 202.809 |
| 2025.11.12 05:54 | 202.810 | 202.824 | 202.808 | 202.809 |
| 2025.11.12 05:55 | 202.810 | 202.812 | 202.801 | 202.809 |
| 2025.11.12 05:56 | 202.808 | 202.808 | 202.795 | 202.798 |
| 2025.11.12 05:57 | 202.796 | 202.810 | 202.796 | 202.808 |
| 2025.11.12 05:58 | 202.809 | 202.817 | 202.805 | 202.817 |
| 2025.11.12 05:59 | 202.819 | 202.819 | 202.800 | 202.806 |
| 2025.11.12 06:00 | 202.808 | 202.810 | 202.800 | 202.805 |
| 2025.11.12 06:01 | 202.809 | 202.815 | 202.804 | 202.809 |
| 2025.11.12 06:02 | 202.808 | 202.809 | 202.781 | 202.782 |
| 2025.11.12 06:03 | 202.781 | 202.788 | 202.778 | 202.782 |
| 2025.11.12 06:04 | 202.783 | 202.785 | 202.779 | 202.784 |
| 2025.11.12 06:05 | 202.783 | 202.802 | 202.782 | 202.792 |
| 2025.11.12 06:06 | 202.790 | 202.805 | 202.790 | 202.798 |
| 2025.11.12 06:07 | 202.798 | 202.820 | 202.792 | 202.816 |
| 2025.11.12 06:08 | 202.817 | 202.834 | 202.815 | 202.818 |
| 2025.11.12 06:09 | 202.819 | 202.827 | 202.804 | 202.817 |
| 2025.11.12 06:10 | 202.817 | 202.820 | 202.805 | 202.806 |
| 2025.11.12 06:11 | 202.809 | 202.818 | 202.806 | 202.817 |
| 2025.11.12 06:12 | 202.818 | 202.832 | 202.816 | 202.827 |
| 2025.11.12 06:13 | 202.827 | 202.851 | 202.826 | 202.849 |
| 2025.11.12 06:14 | 202.849 | 202.869 | 202.841 | 202.844 |
| 2025.11.12 06:15 | 202.841 | 202.854 | 202.836 | 202.845 |
| 2025.11.12 06:16 | 202.849 | 202.849 | 202.832 | 202.834 |
| 2025.11.12 06:17 | 202.834 | 202.836 | 202.810 | 202.811 |
| 2025.11.12 06:18 | 202.810 | 202.825 | 202.793 | 202.814 |
| 2025.11.12 06:19 | 202.815 | 202.840 | 202.815 | 202.834 |
| 2025.11.12 06:20 | 202.836 | 202.845 | 202.824 | 202.845 |
| 2025.11.12 06:21 | 202.848 | 202.913 | 202.831 | 202.887 |
| 2025.11.12 06:22 | 202.881 | 203.001 | 202.857 | 202.998 |
| 2025.11.12 06:23 | 202.993 | 202.994 | 202.925 | 202.959 |
| 2025.11.12 06:24 | 202.957 | 202.966 | 202.933 | 202.944 |
| 2025.11.12 06:25 | 202.945 | 202.952 | 202.918 | 202.933 |
| 2025.11.12 06:26 | 202.930 | 202.942 | 202.913 | 202.933 |
| 2025.11.12 06:27 | 202.935 | 202.969 | 202.933 | 202.968 |
| 2025.11.12 06:28 | 202.967 | 202.970 | 202.936 | 202.947 |
| 2025.11.12 06:29 | 202.950 | 202.950 | 202.926 | 202.939 |
| 2025.11.12 06:30 | 202.942 | 202.944 | 202.920 | 202.923 |
| 2025.11.12 06:31 | 202.922 | 202.943 | 202.915 | 202.938 |
| 2025.11.12 06:32 | 202.932 | 202.943 | 202.927 | 202.938 |
| 2025.11.12 06:33 | 202.939 | 202.947 | 202.920 | 202.945 |
| 2025.11.12 06:34 | 202.945 | 202.953 | 202.929 | 202.932 |
| 2025.11.12 06:35 | 202.935 | 202.948 | 202.915 | 202.947 |
| 2025.11.12 06:36 | 202.946 | 202.966 | 202.946 | 202.953 |
| 2025.11.12 06:37 | 202.954 | 202.990 | 202.952 | 202.989 |
| 2025.11.12 06:38 | 202.991 | 203.035 | 202.985 | 203.023 |
| 2025.11.12 06:39 | 203.024 | 203.076 | 203.024 | 203.074 |
| 2025.11.12 06:40 | 203.075 | 203.094 | 203.065 | 203.065 |
| 2025.11.12 06:41 | 203.065 | 203.065 | 203.030 | 203.030 |
| 2025.11.12 06:42 | 203.029 | 203.056 | 203.021 | 203.042 |
| 2025.11.12 06:43 | 203.043 | 203.051 | 203.036 | 203.047 |
| 2025.11.12 06:44 | 203.055 | 203.070 | 203.055 | 203.063 |
| 2025.11.12 06:45 | 203.064 | 203.066 | 203.047 | 203.065 |
| 2025.11.12 06:46 | 203.066 | 203.094 | 203.065 | 203.089 |
| 2025.11.12 06:47 | 203.089 | 203.096 | 203.060 | 203.087 |
| 2025.11.12 06:48 | 203.086 | 203.095 | 203.061 | 203.083 |
| 2025.11.12 06:49 | 203.082 | 203.083 | 203.067 | 203.069 |
| 2025.11.12 06:50 | 203.069 | 203.085 | 203.069 | 203.085 |
| 2025.11.12 06:51 | 203.083 | 203.117 | 203.083 | 203.116 |
| 2025.11.12 06:52 | 203.115 | 203.152 | 203.106 | 203.108 |
| 2025.11.12 06:53 | 203.108 | 203.110 | 203.090 | 203.094 |
| 2025.11.12 06:54 | 203.095 | 203.108 | 203.074 | 203.108 |
| 2025.11.12 06:55 | 203.106 | 203.110 | 203.100 | 203.110 |
| 2025.11.12 06:56 | 203.110 | 203.132 | 203.108 | 203.123 |
| 2025.11.12 06:57 | 203.125 | 203.145 | 203.117 | 203.145 |
| 2025.11.12 06:58 | 203.144 | 203.179 | 203.139 | 203.179 |
| 2025.11.12 06:59 | 203.178 | 203.183 | 203.163 | 203.181 |
| 2025.11.12 07:00 | 203.180 | 203.204 | 203.172 | 203.185 |
| 2025.11.12 07:01 | 203.187 | 203.189 | 203.157 | 203.173 |
| 2025.11.12 07:02 | 203.173 | 203.215 | 203.154 | 203.193 |
| 2025.11.12 07:03 | 203.196 | 203.202 | 203.175 | 203.176 |
| 2025.11.12 07:04 | 203.175 | 203.181 | 203.164 | 203.175 |
| 2025.11.12 07:05 | 203.176 | 203.186 | 203.153 | 203.183 |
| 2025.11.12 07:06 | 203.185 | 203.222 | 203.185 | 203.218 |
| 2025.11.12 07:07 | 203.220 | 203.244 | 203.217 | 203.239 |
| 2025.11.12 07:08 | 203.244 | 203.261 | 203.229 | 203.235 |
| 2025.11.12 07:09 | 203.233 | 203.248 | 203.229 | 203.246 |
| 2025.11.12 07:10 | 203.245 | 203.246 | 203.203 | 203.223 |
| 2025.11.12 07:11 | 203.224 | 203.240 | 203.223 | 203.238 |
| 2025.11.12 07:12 | 203.237 | 203.241 | 203.195 | 203.195 |
| 2025.11.12 07:13 | 203.196 | 203.213 | 203.189 | 203.213 |
| 2025.11.12 07:14 | 203.213 | 203.234 | 203.206 | 203.233 |
| 2025.11.12 07:15 | 203.233 | 203.236 | 203.222 | 203.229 |
| 2025.11.12 07:16 | 203.231 | 203.239 | 203.226 | 203.239 |
| 2025.11.12 07:17 | 203.239 | 203.255 | 203.238 | 203.239 |
| 2025.11.12 07:18 | 203.239 | 203.246 | 203.163 | 203.188 |
| 2025.11.12 07:19 | 203.188 | 203.189 | 203.088 | 203.137 |
| 2025.11.12 07:20 | 203.131 | 203.131 | 203.039 | 203.114 |
| 2025.11.12 07:21 | 203.115 | 203.131 | 203.053 | 203.122 |
| 2025.11.12 07:22 | 203.121 | 203.137 | 203.089 | 203.129 |
| 2025.11.12 07:23 | 203.128 | 203.158 | 203.067 | 203.090 |
| 2025.11.12 07:24 | 203.089 | 203.118 | 203.065 | 203.111 |
| 2025.11.12 07:25 | 203.111 | 203.150 | 203.109 | 203.110 |
| 2025.11.12 07:26 | 203.111 | 203.128 | 203.099 | 203.101 |
| 2025.11.12 07:27 | 203.101 | 203.136 | 203.101 | 203.136 |
| 2025.11.12 07:28 | 203.136 | 203.165 | 203.129 | 203.152 |
| 2025.11.12 07:29 | 203.152 | 203.165 | 203.140 | 203.146 |
| 2025.11.12 07:30 | 203.147 | 203.155 | 203.135 | 203.141 |
| 2025.11.12 07:31 | 203.138 | 203.153 | 203.132 | 203.152 |
| 2025.11.12 07:32 | 203.150 | 203.179 | 203.150 | 203.159 |
| 2025.11.12 07:33 | 203.157 | 203.159 | 203.099 | 203.118 |
| 2025.11.12 07:34 | 203.117 | 203.138 | 203.099 | 203.121 |
| 2025.11.12 07:35 | 203.123 | 203.126 | 203.077 | 203.087 |
| 2025.11.12 07:36 | 203.087 | 203.095 | 203.068 | 203.079 |
| 2025.11.12 07:37 | 203.079 | 203.098 | 203.074 | 203.076 |
| 2025.11.12 07:38 | 203.075 | 203.101 | 203.069 | 203.092 |
| 2025.11.12 07:39 | 203.093 | 203.105 | 203.088 | 203.099 |
| 2025.11.12 07:40 | 203.102 | 203.126 | 203.098 | 203.118 |
| 2025.11.12 07:41 | 203.120 | 203.155 | 203.120 | 203.146 |
| 2025.11.12 07:42 | 203.145 | 203.184 | 203.145 | 203.151 |
| 2025.11.12 07:43 | 203.155 | 203.196 | 203.155 | 203.192 |
| 2025.11.12 07:44 | 203.193 | 203.197 | 203.165 | 203.167 |
| 2025.11.12 07:45 | 203.169 | 203.179 | 203.159 | 203.159 |
| 2025.11.12 07:46 | 203.160 | 203.166 | 203.145 | 203.146 |
| 2025.11.12 07:47 | 203.147 | 203.167 | 203.146 | 203.155 |
| 2025.11.12 07:48 | 203.155 | 203.174 | 203.142 | 203.153 |
| 2025.11.12 07:49 | 203.155 | 203.164 | 203.136 | 203.136 |
| 2025.11.12 07:50 | 203.137 | 203.141 | 203.118 | 203.123 |
| 2025.11.12 07:51 | 203.124 | 203.154 | 203.123 | 203.124 |
| 2025.11.12 07:52 | 203.125 | 203.128 | 203.095 | 203.102 |
| 2025.11.12 07:53 | 203.100 | 203.111 | 203.100 | 203.107 |
| 2025.11.12 07:54 | 203.108 | 203.112 | 203.091 | 203.101 |
| 2025.11.12 07:55 | 203.098 | 203.116 | 203.081 | 203.113 |
| 2025.11.12 07:56 | 203.111 | 203.115 | 203.090 | 203.094 |
| 2025.11.12 07:57 | 203.095 | 203.111 | 203.093 | 203.098 |
| 2025.11.12 07:58 | 203.097 | 203.099 | 203.067 | 203.070 |
| 2025.11.12 07:59 | 203.069 | 203.108 | 203.069 | 203.107 |
| 2025.11.12 08:00 | 203.108 | 203.115 | 203.093 | 203.093 |
| 2025.11.12 08:01 | 203.094 | 203.134 | 203.093 | 203.132 |
| 2025.11.12 08:02 | 203.132 | 203.155 | 203.129 | 203.142 |
| 2025.11.12 08:03 | 203.143 | 203.157 | 203.131 | 203.149 |
| 2025.11.12 08:04 | 203.148 | 203.176 | 203.145 | 203.164 |
| 2025.11.12 08:05 | 203.165 | 203.169 | 203.154 | 203.157 |
| 2025.11.12 08:06 | 203.158 | 203.178 | 203.140 | 203.172 |
| 2025.11.12 08:07 | 203.171 | 203.198 | 203.170 | 203.195 |
| 2025.11.12 08:08 | 203.195 | 203.209 | 203.192 | 203.195 |
| 2025.11.12 08:09 | 203.197 | 203.200 | 203.188 | 203.195 |
| 2025.11.12 08:10 | 203.196 | 203.205 | 203.180 | 203.205 |
| 2025.11.12 08:11 | 203.205 | 203.208 | 203.190 | 203.199 |
| 2025.11.12 08:12 | 203.200 | 203.212 | 203.180 | 203.210 |
| 2025.11.12 08:13 | 203.209 | 203.228 | 203.199 | 203.200 |
| 2025.11.12 08:14 | 203.196 | 203.207 | 203.194 | 203.201 |
| 2025.11.12 08:15 | 203.200 | 203.210 | 203.181 | 203.185 |
| 2025.11.12 08:16 | 203.184 | 203.184 | 203.163 | 203.166 |
| 2025.11.12 08:17 | 203.164 | 203.170 | 203.135 | 203.146 |
| 2025.11.12 08:18 | 203.146 | 203.176 | 203.136 | 203.136 |
| 2025.11.12 08:19 | 203.136 | 203.175 | 203.132 | 203.169 |
| 2025.11.12 08:20 | 203.170 | 203.173 | 203.149 | 203.157 |
| 2025.11.12 08:21 | 203.158 | 203.178 | 203.158 | 203.162 |
| 2025.11.12 08:22 | 203.164 | 203.165 | 203.149 | 203.151 |
| 2025.11.12 08:23 | 203.152 | 203.160 | 203.144 | 203.149 |
| 2025.11.12 08:24 | 203.150 | 203.152 | 203.099 | 203.103 |
| 2025.11.12 08:25 | 203.101 | 203.111 | 203.069 | 203.069 |
| 2025.11.12 08:26 | 203.071 | 203.108 | 203.071 | 203.098 |
| 2025.11.12 08:27 | 203.101 | 203.130 | 203.099 | 203.110 |
| 2025.11.12 08:28 | 203.109 | 203.112 | 203.097 | 203.110 |
| 2025.11.12 08:29 | 203.112 | 203.135 | 203.110 | 203.124 |
| 2025.11.12 08:30 | 203.124 | 203.130 | 203.112 | 203.127 |
| 2025.11.12 08:31 | 203.128 | 203.133 | 203.116 | 203.131 |
| 2025.11.12 08:32 | 203.133 | 203.135 | 203.110 | 203.120 |
| 2025.11.12 08:33 | 203.121 | 203.148 | 203.120 | 203.147 |
| 2025.11.12 08:34 | 203.148 | 203.165 | 203.147 | 203.161 |
| 2025.11.12 08:35 | 203.160 | 203.184 | 203.160 | 203.180 |
| 2025.11.12 08:36 | 203.179 | 203.196 | 203.172 | 203.179 |
| 2025.11.12 08:37 | 203.176 | 203.195 | 203.176 | 203.189 |
| 2025.11.12 08:38 | 203.189 | 203.189 | 203.164 | 203.165 |
| 2025.11.12 08:39 | 203.170 | 203.205 | 203.170 | 203.198 |
| 2025.11.12 08:40 | 203.200 | 203.200 | 203.178 | 203.180 |
| 2025.11.12 08:41 | 203.182 | 203.185 | 203.178 | 203.185 |
| 2025.11.12 08:42 | 203.183 | 203.209 | 203.175 | 203.189 |
| 2025.11.12 08:43 | 203.191 | 203.197 | 203.178 | 203.181 |
| 2025.11.12 08:44 | 203.182 | 203.229 | 203.175 | 203.229 |
| 2025.11.12 08:45 | 203.231 | 203.234 | 203.204 | 203.211 |
| 2025.11.12 08:46 | 203.210 | 203.225 | 203.206 | 203.225 |
| 2025.11.12 08:47 | 203.225 | 203.226 | 203.209 | 203.225 |
| 2025.11.12 08:48 | 203.226 | 203.226 | 203.195 | 203.208 |
| 2025.11.12 08:49 | 203.207 | 203.218 | 203.203 | 203.209 |
| 2025.11.12 08:50 | 203.208 | 203.213 | 203.190 | 203.197 |
| 2025.11.12 08:51 | 203.195 | 203.208 | 203.193 | 203.198 |
| 2025.11.12 08:52 | 203.200 | 203.200 | 203.159 | 203.162 |
| 2025.11.12 08:53 | 203.160 | 203.182 | 203.159 | 203.172 |
| 2025.11.12 08:54 | 203.171 | 203.174 | 203.138 | 203.148 |
| 2025.11.12 08:55 | 203.148 | 203.152 | 203.135 | 203.148 |
| 2025.11.12 08:56 | 203.148 | 203.162 | 203.145 | 203.157 |
| 2025.11.12 08:57 | 203.156 | 203.178 | 203.156 | 203.178 |
| 2025.11.12 08:58 | 203.179 | 203.193 | 203.178 | 203.187 |
| 2025.11.12 08:59 | 203.189 | 203.192 | 203.165 | 203.175 |
| 2025.11.12 09:00 | 203.167 | 203.209 | 203.163 | 203.205 |
| 2025.11.12 09:01 | 203.208 | 203.229 | 203.206 | 203.222 |
| 2025.11.12 09:02 | 203.221 | 203.223 | 203.202 | 203.206 |
| 2025.11.12 09:03 | 203.206 | 203.214 | 203.193 | 203.198 |
| 2025.11.12 09:04 | 203.199 | 203.202 | 203.181 | 203.195 |
| 2025.11.12 09:05 | 203.194 | 203.195 | 203.149 | 203.184 |
| 2025.11.12 09:06 | 203.185 | 203.186 | 203.159 | 203.182 |
| 2025.11.12 09:07 | 203.183 | 203.199 | 203.168 | 203.173 |
| 2025.11.12 09:08 | 203.174 | 203.176 | 203.149 | 203.150 |
| 2025.11.12 09:09 | 203.152 | 203.167 | 203.140 | 203.152 |
| 2025.11.12 09:10 | 203.152 | 203.166 | 203.142 | 203.164 |
| 2025.11.12 09:11 | 203.163 | 203.174 | 203.150 | 203.158 |
| 2025.11.12 09:12 | 203.156 | 203.195 | 203.155 | 203.160 |
| 2025.11.12 09:13 | 203.159 | 203.168 | 203.123 | 203.168 |
| 2025.11.12 09:14 | 203.168 | 203.172 | 203.155 | 203.161 |
| 2025.11.12 09:15 | 203.162 | 203.175 | 203.160 | 203.162 |
| 2025.11.12 09:16 | 203.163 | 203.167 | 203.146 | 203.150 |
| 2025.11.12 09:17 | 203.150 | 203.157 | 203.138 | 203.149 |
| 2025.11.12 09:18 | 203.150 | 203.160 | 203.145 | 203.148 |
| 2025.11.12 09:19 | 203.150 | 203.159 | 203.140 | 203.148 |
| 2025.11.12 09:20 | 203.150 | 203.162 | 203.146 | 203.151 |
| 2025.11.12 09:21 | 203.151 | 203.154 | 203.127 | 203.147 |
| 2025.11.12 09:22 | 203.149 | 203.172 | 203.145 | 203.147 |
| 2025.11.12 09:23 | 203.147 | 203.163 | 203.138 | 203.150 |
| 2025.11.12 09:24 | 203.149 | 203.175 | 203.147 | 203.174 |
| 2025.11.12 09:25 | 203.172 | 203.199 | 203.168 | 203.185 |
| 2025.11.12 09:26 | 203.187 | 203.206 | 203.182 | 203.204 |
| 2025.11.12 09:27 | 203.203 | 203.211 | 203.174 | 203.175 |
| 2025.11.12 09:28 | 203.178 | 203.189 | 203.163 | 203.186 |
| 2025.11.12 09:29 | 203.192 | 203.195 | 203.181 | 203.182 |
| 2025.11.12 09:30 | 203.184 | 203.210 | 203.178 | 203.200 |
| 2025.11.12 09:31 | 203.200 | 203.214 | 203.196 | 203.212 |
| 2025.11.12 09:32 | 203.213 | 203.218 | 203.196 | 203.210 |
| 2025.11.12 09:33 | 203.212 | 203.233 | 203.204 | 203.210 |
| 2025.11.12 09:34 | 203.208 | 203.229 | 203.204 | 203.215 |
| 2025.11.12 09:35 | 203.214 | 203.214 | 203.171 | 203.178 |
| 2025.11.12 09:36 | 203.178 | 203.204 | 203.174 | 203.182 |
| 2025.11.12 09:37 | 203.184 | 203.184 | 203.149 | 203.167 |
| 2025.11.12 09:38 | 203.168 | 203.199 | 203.166 | 203.192 |
| 2025.11.12 09:39 | 203.193 | 203.218 | 203.170 | 203.199 |
| 2025.11.12 09:40 | 203.198 | 203.209 | 203.193 | 203.201 |
| 2025.11.12 09:41 | 203.203 | 203.244 | 203.200 | 203.231 |
| 2025.11.12 09:42 | 203.231 | 203.233 | 203.191 | 203.204 |
| 2025.11.12 09:43 | 203.203 | 203.229 | 203.190 | 203.226 |
| 2025.11.12 09:44 | 203.229 | 203.254 | 203.228 | 203.235 |
| 2025.11.12 09:45 | 203.234 | 203.236 | 203.211 | 203.221 |
| 2025.11.12 09:46 | 203.224 | 203.257 | 203.223 | 203.232 |
| 2025.11.12 09:47 | 203.233 | 203.234 | 203.219 | 203.225 |
| 2025.11.12 09:48 | 203.223 | 203.243 | 203.218 | 203.240 |
| 2025.11.12 09:49 | 203.239 | 203.273 | 203.237 | 203.261 |
| 2025.11.12 09:50 | 203.261 | 203.277 | 203.257 | 203.266 |
| 2025.11.12 09:51 | 203.271 | 203.283 | 203.238 | 203.267 |
| 2025.11.12 09:52 | 203.265 | 203.289 | 203.265 | 203.279 |
| 2025.11.12 09:53 | 203.280 | 203.301 | 203.278 | 203.287 |
| 2025.11.12 09:54 | 203.287 | 203.297 | 203.234 | 203.240 |
| 2025.11.12 09:55 | 203.239 | 203.264 | 203.238 | 203.249 |
| 2025.11.12 09:56 | 203.251 | 203.251 | 203.214 | 203.220 |
| 2025.11.12 09:57 | 203.220 | 203.237 | 203.204 | 203.214 |
| 2025.11.12 09:58 | 203.213 | 203.235 | 203.212 | 203.226 |
| 2025.11.12 09:59 | 203.227 | 203.281 | 203.215 | 203.275 |
| 2025.11.12 10:00 | 203.278 | 203.321 | 203.273 | 203.293 |
| 2025.11.12 10:01 | 203.294 | 203.320 | 203.271 | 203.311 |
| 2025.11.12 10:02 | 203.312 | 203.326 | 203.299 | 203.325 |
| 2025.11.12 10:03 | 203.324 | 203.324 | 203.301 | 203.318 |
| 2025.11.12 10:04 | 203.317 | 203.329 | 203.297 | 203.314 |
| 2025.11.12 10:05 | 203.314 | 203.356 | 203.305 | 203.356 |
| 2025.11.12 10:06 | 203.357 | 203.401 | 203.354 | 203.398 |
| 2025.11.12 10:07 | 203.397 | 203.483 | 203.393 | 203.476 |
| 2025.11.12 10:08 | 203.473 | 203.494 | 203.463 | 203.483 |
| 2025.11.12 10:09 | 203.484 | 203.492 | 203.464 | 203.479 |
| 2025.11.12 10:10 | 203.478 | 203.513 | 203.477 | 203.510 |
| 2025.11.12 10:11 | 203.511 | 203.520 | 203.492 | 203.493 |
| 2025.11.12 10:12 | 203.493 | 203.513 | 203.455 | 203.508 |
| 2025.11.12 10:13 | 203.508 | 203.513 | 203.497 | 203.508 |
| 2025.11.12 10:14 | 203.506 | 203.550 | 203.503 | 203.549 |
| 2025.11.12 10:15 | 203.549 | 203.572 | 203.531 | 203.558 |
| 2025.11.12 10:16 | 203.559 | 203.564 | 203.524 | 203.537 |
| 2025.11.12 10:17 | 203.539 | 203.543 | 203.509 | 203.515 |
| 2025.11.12 10:18 | 203.514 | 203.549 | 203.512 | 203.530 |
| 2025.11.12 10:19 | 203.534 | 203.540 | 203.519 | 203.538 |
| 2025.11.12 10:20 | 203.537 | 203.554 | 203.473 | 203.473 |
| 2025.11.12 10:21 | 203.477 | 203.490 | 203.454 | 203.461 |
| 2025.11.12 10:22 | 203.461 | 203.469 | 203.448 | 203.448 |
| 2025.11.12 10:23 | 203.448 | 203.448 | 203.369 | 203.404 |
| 2025.11.12 10:24 | 203.403 | 203.426 | 203.383 | 203.426 |
| 2025.11.12 10:25 | 203.428 | 203.436 | 203.412 | 203.422 |
| 2025.11.12 10:26 | 203.422 | 203.426 | 203.397 | 203.415 |
| 2025.11.12 10:27 | 203.413 | 203.465 | 203.410 | 203.450 |
| 2025.11.12 10:28 | 203.451 | 203.471 | 203.442 | 203.457 |
| 2025.11.12 10:29 | 203.458 | 203.486 | 203.457 | 203.476 |
| 2025.11.12 10:30 | 203.475 | 203.506 | 203.452 | 203.460 |
| 2025.11.12 10:31 | 203.459 | 203.487 | 203.440 | 203.447 |
| 2025.11.12 10:32 | 203.445 | 203.447 | 203.410 | 203.421 |
| 2025.11.12 10:33 | 203.422 | 203.447 | 203.378 | 203.379 |
| 2025.11.12 10:34 | 203.380 | 203.395 | 203.365 | 203.368 |
| 2025.11.12 10:35 | 203.368 | 203.384 | 203.357 | 203.373 |
| 2025.11.12 10:36 | 203.374 | 203.399 | 203.372 | 203.399 |
| 2025.11.12 10:37 | 203.399 | 203.403 | 203.346 | 203.360 |
| 2025.11.12 10:38 | 203.361 | 203.451 | 203.360 | 203.446 |
| 2025.11.12 10:39 | 203.447 | 203.459 | 203.412 | 203.417 |
| 2025.11.12 10:40 | 203.419 | 203.442 | 203.405 | 203.437 |
| 2025.11.12 10:41 | 203.438 | 203.468 | 203.431 | 203.448 |
| 2025.11.12 10:42 | 203.449 | 203.454 | 203.434 | 203.446 |
| 2025.11.12 10:43 | 203.444 | 203.457 | 203.435 | 203.446 |
| 2025.11.12 10:44 | 203.448 | 203.459 | 203.438 | 203.448 |
| 2025.11.12 10:45 | 203.447 | 203.462 | 203.411 | 203.423 |
| 2025.11.12 10:46 | 203.422 | 203.424 | 203.327 | 203.327 |
| 2025.11.12 10:47 | 203.329 | 203.333 | 203.296 | 203.300 |
| 2025.11.12 10:48 | 203.302 | 203.308 | 203.275 | 203.289 |
| 2025.11.12 10:49 | 203.287 | 203.308 | 203.235 | 203.237 |
| 2025.11.12 10:50 | 203.238 | 203.241 | 203.178 | 203.180 |
| 2025.11.12 10:51 | 203.182 | 203.217 | 203.182 | 203.191 |
| 2025.11.12 10:52 | 203.193 | 203.228 | 203.147 | 203.159 |
| 2025.11.12 10:53 | 203.160 | 203.170 | 203.096 | 203.107 |
| 2025.11.12 10:54 | 203.108 | 203.122 | 203.055 | 203.067 |
| 2025.11.12 10:55 | 203.067 | 203.102 | 203.033 | 203.063 |
| 2025.11.12 10:56 | 203.061 | 203.077 | 203.000 | 203.025 |
| 2025.11.12 10:57 | 203.027 | 203.079 | 202.992 | 202.997 |
| 2025.11.12 10:58 | 203.000 | 203.012 | 202.987 | 203.002 |
| 2025.11.12 10:59 | 203.003 | 203.021 | 202.979 | 203.007 |
| 2025.11.12 11:00 | 203.010 | 203.018 | 202.947 | 202.982 |
| 2025.11.12 11:01 | 202.983 | 203.063 | 202.978 | 203.055 |
| 2025.11.12 11:02 | 203.060 | 203.123 | 203.059 | 203.111 |
| 2025.11.12 11:03 | 203.110 | 203.121 | 203.074 | 203.091 |
| 2025.11.12 11:04 | 203.089 | 203.131 | 203.089 | 203.130 |
| 2025.11.12 11:05 | 203.128 | 203.178 | 203.128 | 203.147 |
| 2025.11.12 11:06 | 203.147 | 203.147 | 203.090 | 203.094 |
| 2025.11.12 11:07 | 203.092 | 203.124 | 203.085 | 203.097 |
| 2025.11.12 11:08 | 203.097 | 203.104 | 203.066 | 203.088 |
| 2025.11.12 11:09 | 203.089 | 203.090 | 203.035 | 203.053 |
| 2025.11.12 11:10 | 203.053 | 203.101 | 203.048 | 203.077 |
| 2025.11.12 11:11 | 203.078 | 203.098 | 203.031 | 203.045 |
| 2025.11.12 11:12 | 203.042 | 203.047 | 202.996 | 203.003 |
| 2025.11.12 11:13 | 203.005 | 203.016 | 202.975 | 203.014 |
| 2025.11.12 11:14 | 203.013 | 203.047 | 203.001 | 203.044 |
| 2025.11.12 11:15 | 203.043 | 203.071 | 203.030 | 203.065 |
| 2025.11.12 11:16 | 203.064 | 203.084 | 203.061 | 203.081 |
| 2025.11.12 11:17 | 203.083 | 203.125 | 203.062 | 203.112 |
| 2025.11.12 11:18 | 203.113 | 203.183 | 203.109 | 203.183 |
| 2025.11.12 11:19 | 203.181 | 203.209 | 203.168 | 203.209 |
| 2025.11.12 11:20 | 203.209 | 203.239 | 203.207 | 203.230 |
| 2025.11.12 11:21 | 203.235 | 203.248 | 203.211 | 203.213 |
| 2025.11.12 11:22 | 203.211 | 203.221 | 203.188 | 203.211 |
| 2025.11.12 11:23 | 203.212 | 203.241 | 203.203 | 203.221 |
| 2025.11.12 11:24 | 203.220 | 203.226 | 203.198 | 203.201 |
| 2025.11.12 11:25 | 203.202 | 203.226 | 203.188 | 203.189 |
| 2025.11.12 11:26 | 203.190 | 203.256 | 203.184 | 203.250 |
| 2025.11.12 11:27 | 203.250 | 203.286 | 203.247 | 203.284 |
| 2025.11.12 11:28 | 203.286 | 203.290 | 203.255 | 203.279 |
| 2025.11.12 11:29 | 203.279 | 203.279 | 203.257 | 203.272 |
| 2025.11.12 11:30 | 203.269 | 203.283 | 203.247 | 203.259 |
| 2025.11.12 11:31 | 203.259 | 203.280 | 203.250 | 203.278 |
| 2025.11.12 11:32 | 203.281 | 203.292 | 203.254 | 203.262 |
| 2025.11.12 11:33 | 203.259 | 203.310 | 203.259 | 203.292 |
| 2025.11.12 11:34 | 203.289 | 203.297 | 203.273 | 203.297 |
| 2025.11.12 11:35 | 203.297 | 203.305 | 203.276 | 203.281 |
| 2025.11.12 11:36 | 203.281 | 203.291 | 203.240 | 203.283 |
| 2025.11.12 11:37 | 203.284 | 203.313 | 203.275 | 203.303 |
| 2025.11.12 11:38 | 203.304 | 203.308 | 203.286 | 203.288 |
| 2025.11.12 11:39 | 203.287 | 203.298 | 203.280 | 203.280 |
| 2025.11.12 11:40 | 203.282 | 203.309 | 203.271 | 203.276 |
| 2025.11.12 11:41 | 203.277 | 203.300 | 203.240 | 203.247 |
| 2025.11.12 11:42 | 203.248 | 203.285 | 203.247 | 203.274 |
| 2025.11.12 11:43 | 203.275 | 203.280 | 203.263 | 203.270 |
| 2025.11.12 11:44 | 203.272 | 203.281 | 203.251 | 203.271 |
| 2025.11.12 11:45 | 203.272 | 203.282 | 203.260 | 203.274 |
| 2025.11.12 11:46 | 203.274 | 203.279 | 203.249 | 203.278 |
| 2025.11.12 11:47 | 203.278 | 203.280 | 203.250 | 203.255 |
| 2025.11.12 11:48 | 203.255 | 203.256 | 203.236 | 203.249 |
| 2025.11.12 11:49 | 203.250 | 203.264 | 203.218 | 203.221 |
| 2025.11.12 11:50 | 203.222 | 203.223 | 203.156 | 203.161 |
| 2025.11.12 11:51 | 203.162 | 203.168 | 203.129 | 203.155 |
| 2025.11.12 11:52 | 203.154 | 203.176 | 203.116 | 203.122 |
| 2025.11.12 11:53 | 203.123 | 203.157 | 203.113 | 203.143 |
| 2025.11.12 11:54 | 203.144 | 203.149 | 203.115 | 203.129 |
| 2025.11.12 11:55 | 203.131 | 203.163 | 203.128 | 203.140 |
| 2025.11.12 11:56 | 203.140 | 203.145 | 203.114 | 203.117 |
| 2025.11.12 11:57 | 203.116 | 203.130 | 203.103 | 203.124 |
| 2025.11.12 11:58 | 203.125 | 203.136 | 203.101 | 203.107 |
| 2025.11.12 11:59 | 203.108 | 203.110 | 203.084 | 203.100 |
| 2025.11.12 12:00 | 203.098 | 203.103 | 203.067 | 203.074 |
| 2025.11.12 12:01 | 203.072 | 203.120 | 203.066 | 203.104 |
| 2025.11.12 12:02 | 203.103 | 203.137 | 203.094 | 203.101 |
| 2025.11.12 12:03 | 203.103 | 203.103 | 203.076 | 203.087 |
| 2025.11.12 12:04 | 203.085 | 203.085 | 203.060 | 203.081 |
| 2025.11.12 12:05 | 203.088 | 203.094 | 203.035 | 203.051 |
| 2025.11.12 12:06 | 203.052 | 203.073 | 203.037 | 203.040 |
| 2025.11.12 12:07 | 203.040 | 203.043 | 203.013 | 203.022 |
| 2025.11.12 12:08 | 203.020 | 203.037 | 203.004 | 203.029 |
| 2025.11.12 12:09 | 203.030 | 203.042 | 203.025 | 203.035 |
| 2025.11.12 12:10 | 203.036 | 203.075 | 203.033 | 203.062 |
| 2025.11.12 12:11 | 203.062 | 203.068 | 203.043 | 203.052 |
| 2025.11.12 12:12 | 203.050 | 203.066 | 203.033 | 203.045 |
| 2025.11.12 12:13 | 203.043 | 203.051 | 203.027 | 203.048 |
| 2025.11.12 12:14 | 203.047 | 203.095 | 203.047 | 203.085 |
| 2025.11.12 12:15 | 203.085 | 203.089 | 203.060 | 203.073 |
| 2025.11.12 12:16 | 203.074 | 203.076 | 203.023 | 203.040 |
| 2025.11.12 12:17 | 203.043 | 203.066 | 203.026 | 203.066 |
| 2025.11.12 12:18 | 203.068 | 203.079 | 203.057 | 203.062 |
| 2025.11.12 12:19 | 203.062 | 203.099 | 203.054 | 203.093 |
| 2025.11.12 12:20 | 203.096 | 203.126 | 203.090 | 203.124 |
| 2025.11.12 12:21 | 203.125 | 203.128 | 203.100 | 203.105 |
| 2025.11.12 12:22 | 203.106 | 203.110 | 203.059 | 203.074 |
| 2025.11.12 12:23 | 203.074 | 203.099 | 203.071 | 203.094 |
| 2025.11.12 12:24 | 203.092 | 203.111 | 203.085 | 203.094 |
| 2025.11.12 12:25 | 203.094 | 203.108 | 203.083 | 203.086 |
| 2025.11.12 12:26 | 203.086 | 203.095 | 203.075 | 203.082 |
| 2025.11.12 12:27 | 203.082 | 203.090 | 203.063 | 203.072 |
| 2025.11.12 12:28 | 203.074 | 203.074 | 203.058 | 203.067 |
| 2025.11.12 12:29 | 203.069 | 203.072 | 203.055 | 203.062 |
| 2025.11.12 12:30 | 203.061 | 203.077 | 203.061 | 203.069 |
| 2025.11.12 12:31 | 203.069 | 203.071 | 203.048 | 203.069 |
| 2025.11.12 12:32 | 203.071 | 203.080 | 203.069 | 203.078 |
| 2025.11.12 12:33 | 203.078 | 203.114 | 203.058 | 203.110 |
| 2025.11.12 12:34 | 203.112 | 203.128 | 203.097 | 203.100 |
| 2025.11.12 12:35 | 203.099 | 203.112 | 203.092 | 203.110 |
| 2025.11.12 12:36 | 203.108 | 203.115 | 203.090 | 203.094 |
| 2025.11.12 12:37 | 203.094 | 203.105 | 203.077 | 203.085 |
| 2025.11.12 12:38 | 203.087 | 203.110 | 203.076 | 203.088 |
| 2025.11.12 12:39 | 203.087 | 203.158 | 203.084 | 203.156 |
| 2025.11.12 12:40 | 203.157 | 203.195 | 203.156 | 203.193 |
| 2025.11.12 12:41 | 203.194 | 203.205 | 203.159 | 203.159 |
| 2025.11.12 12:42 | 203.158 | 203.177 | 203.156 | 203.173 |
| 2025.11.12 12:43 | 203.173 | 203.194 | 203.157 | 203.194 |
| 2025.11.12 12:44 | 203.194 | 203.202 | 203.188 | 203.199 |
| 2025.11.12 12:45 | 203.201 | 203.201 | 203.154 | 203.160 |
| 2025.11.12 12:46 | 203.159 | 203.191 | 203.156 | 203.189 |
| 2025.11.12 12:47 | 203.189 | 203.219 | 203.170 | 203.211 |
| 2025.11.12 12:48 | 203.214 | 203.231 | 203.199 | 203.225 |
| 2025.11.12 12:49 | 203.224 | 203.267 | 203.220 | 203.259 |
| 2025.11.12 12:50 | 203.259 | 203.261 | 203.245 | 203.259 |
| 2025.11.12 12:51 | 203.259 | 203.261 | 203.246 | 203.261 |
| 2025.11.12 12:52 | 203.259 | 203.271 | 203.249 | 203.267 |
| 2025.11.12 12:53 | 203.269 | 203.285 | 203.265 | 203.273 |
| 2025.11.12 12:54 | 203.274 | 203.281 | 203.228 | 203.234 |
| 2025.11.12 12:55 | 203.235 | 203.249 | 203.230 | 203.246 |
| 2025.11.12 12:56 | 203.245 | 203.249 | 203.235 | 203.242 |
| 2025.11.12 12:57 | 203.243 | 203.257 | 203.217 | 203.221 |
| 2025.11.12 12:58 | 203.219 | 203.245 | 203.219 | 203.234 |
| 2025.11.12 12:59 | 203.235 | 203.272 | 203.235 | 203.265 |
| 2025.11.12 13:00 | 203.265 | 203.284 | 203.255 | 203.259 |
| 2025.11.12 13:01 | 203.257 | 203.267 | 203.232 | 203.238 |
| 2025.11.12 13:02 | 203.238 | 203.254 | 203.233 | 203.254 |
| 2025.11.12 13:03 | 203.255 | 203.262 | 203.228 | 203.234 |
| 2025.11.12 13:04 | 203.234 | 203.255 | 203.228 | 203.250 |
| 2025.11.12 13:05 | 203.251 | 203.252 | 203.227 | 203.231 |
| 2025.11.12 13:06 | 203.232 | 203.239 | 203.220 | 203.234 |
| 2025.11.12 13:07 | 203.233 | 203.236 | 203.212 | 203.221 |
| 2025.11.12 13:08 | 203.223 | 203.223 | 203.200 | 203.219 |
| 2025.11.12 13:09 | 203.219 | 203.220 | 203.183 | 203.188 |
| 2025.11.12 13:10 | 203.188 | 203.192 | 203.178 | 203.190 |
| 2025.11.12 13:11 | 203.190 | 203.192 | 203.168 | 203.172 |
| 2025.11.12 13:12 | 203.172 | 203.181 | 203.155 | 203.173 |
| 2025.11.12 13:13 | 203.175 | 203.175 | 203.152 | 203.155 |
| 2025.11.12 13:14 | 203.155 | 203.168 | 203.151 | 203.155 |
| 2025.11.12 13:15 | 203.150 | 203.166 | 203.134 | 203.136 |
| 2025.11.12 13:16 | 203.137 | 203.145 | 203.129 | 203.137 |
| 2025.11.12 13:17 | 203.137 | 203.195 | 203.130 | 203.194 |
| 2025.11.12 13:18 | 203.195 | 203.237 | 203.180 | 203.235 |
| 2025.11.12 13:19 | 203.234 | 203.249 | 203.229 | 203.249 |
| 2025.11.12 13:20 | 203.247 | 203.250 | 203.224 | 203.225 |
| 2025.11.12 13:21 | 203.228 | 203.237 | 203.226 | 203.226 |
| 2025.11.12 13:22 | 203.228 | 203.249 | 203.219 | 203.243 |
| 2025.11.12 13:23 | 203.244 | 203.258 | 203.237 | 203.255 |
| 2025.11.12 13:24 | 203.255 | 203.267 | 203.239 | 203.256 |
| 2025.11.12 13:25 | 203.258 | 203.271 | 203.244 | 203.271 |
| 2025.11.12 13:26 | 203.272 | 203.272 | 203.251 | 203.255 |
| 2025.11.12 13:27 | 203.256 | 203.275 | 203.252 | 203.263 |
| 2025.11.12 13:28 | 203.262 | 203.297 | 203.262 | 203.294 |
| 2025.11.12 13:29 | 203.295 | 203.295 | 203.264 | 203.266 |
| 2025.11.12 13:30 | 203.268 | 203.289 | 203.258 | 203.260 |
| 2025.11.12 13:31 | 203.258 | 203.273 | 203.235 | 203.244 |
| 2025.11.12 13:32 | 203.240 | 203.256 | 203.232 | 203.246 |
| 2025.11.12 13:33 | 203.249 | 203.296 | 203.249 | 203.289 |
| 2025.11.12 13:34 | 203.287 | 203.311 | 203.280 | 203.283 |
| 2025.11.12 13:35 | 203.282 | 203.284 | 203.266 | 203.270 |
| 2025.11.12 13:36 | 203.272 | 203.297 | 203.269 | 203.280 |
| 2025.11.12 13:37 | 203.279 | 203.296 | 203.279 | 203.289 |
| 2025.11.12 13:38 | 203.289 | 203.292 | 203.272 | 203.276 |
| 2025.11.12 13:39 | 203.278 | 203.292 | 203.270 | 203.278 |
| 2025.11.12 13:40 | 203.279 | 203.279 | 203.257 | 203.263 |
| 2025.11.12 13:41 | 203.265 | 203.273 | 203.230 | 203.243 |
| 2025.11.12 13:42 | 203.242 | 203.245 | 203.205 | 203.239 |
| 2025.11.12 13:43 | 203.237 | 203.251 | 203.216 | 203.221 |
| 2025.11.12 13:44 | 203.220 | 203.225 | 203.208 | 203.213 |
| 2025.11.12 13:45 | 203.213 | 203.252 | 203.206 | 203.252 |
| 2025.11.12 13:46 | 203.252 | 203.268 | 203.243 | 203.253 |
| 2025.11.12 13:47 | 203.251 | 203.263 | 203.232 | 203.243 |
| 2025.11.12 13:48 | 203.246 | 203.266 | 203.239 | 203.247 |
| 2025.11.12 13:49 | 203.248 | 203.253 | 203.245 | 203.247 |
| 2025.11.12 13:50 | 203.248 | 203.264 | 203.231 | 203.256 |
| 2025.11.12 13:51 | 203.256 | 203.293 | 203.244 | 203.287 |
| 2025.11.12 13:52 | 203.286 | 203.308 | 203.253 | 203.254 |
| 2025.11.12 13:53 | 203.253 | 203.286 | 203.248 | 203.273 |
| 2025.11.12 13:54 | 203.274 | 203.291 | 203.249 | 203.263 |
| 2025.11.12 13:55 | 203.263 | 203.282 | 203.254 | 203.275 |
| 2025.11.12 13:56 | 203.276 | 203.305 | 203.276 | 203.297 |
| 2025.11.12 13:57 | 203.296 | 203.374 | 203.296 | 203.366 |
| 2025.11.12 13:58 | 203.364 | 203.382 | 203.342 | 203.364 |
| 2025.11.12 13:59 | 203.365 | 203.400 | 203.347 | 203.347 |
| 2025.11.12 14:00 | 203.339 | 203.400 | 203.331 | 203.337 |
| 2025.11.12 14:01 | 203.339 | 203.402 | 203.323 | 203.334 |
| 2025.11.12 14:02 | 203.335 | 203.368 | 203.315 | 203.319 |
| 2025.11.12 14:03 | 203.321 | 203.325 | 203.281 | 203.293 |
| 2025.11.12 14:04 | 203.293 | 203.297 | 203.213 | 203.225 |
| 2025.11.12 14:05 | 203.224 | 203.224 | 203.188 | 203.212 |
| 2025.11.12 14:06 | 203.227 | 203.245 | 203.222 | 203.233 |
| 2025.11.12 14:07 | 203.234 | 203.237 | 203.193 | 203.206 |
| 2025.11.12 14:08 | 203.205 | 203.216 | 203.196 | 203.209 |
| 2025.11.12 14:09 | 203.209 | 203.211 | 203.163 | 203.165 |
| 2025.11.12 14:10 | 203.166 | 203.175 | 203.147 | 203.149 |
| 2025.11.12 14:11 | 203.150 | 203.163 | 203.128 | 203.133 |
| 2025.11.12 14:12 | 203.136 | 203.144 | 203.112 | 203.137 |
| 2025.11.12 14:13 | 203.137 | 203.169 | 203.133 | 203.169 |
| 2025.11.12 14:14 | 203.168 | 203.197 | 203.165 | 203.197 |
| 2025.11.12 14:15 | 203.196 | 203.207 | 203.161 | 203.168 |
| 2025.11.12 14:16 | 203.169 | 203.180 | 203.149 | 203.149 |
| 2025.11.12 14:17 | 203.151 | 203.153 | 203.130 | 203.147 |
| 2025.11.12 14:18 | 203.148 | 203.154 | 203.133 | 203.140 |
| 2025.11.12 14:19 | 203.138 | 203.143 | 203.124 | 203.136 |
| 2025.11.12 14:20 | 203.135 | 203.144 | 203.122 | 203.129 |
| 2025.11.12 14:21 | 203.131 | 203.138 | 203.121 | 203.129 |
| 2025.11.12 14:22 | 203.129 | 203.138 | 203.080 | 203.081 |
| 2025.11.12 14:23 | 203.083 | 203.083 | 203.056 | 203.059 |
| 2025.11.12 14:24 | 203.060 | 203.083 | 203.060 | 203.069 |
| 2025.11.12 14:25 | 203.069 | 203.074 | 203.051 | 203.069 |
| 2025.11.12 14:26 | 203.067 | 203.094 | 203.067 | 203.068 |
| 2025.11.12 14:27 | 203.068 | 203.074 | 203.037 | 203.052 |
| 2025.11.12 14:28 | 203.053 | 203.063 | 203.049 | 203.056 |
| 2025.11.12 14:29 | 203.057 | 203.089 | 203.056 | 203.070 |
| 2025.11.12 14:30 | 203.071 | 203.077 | 203.026 | 203.031 |
| 2025.11.12 14:31 | 203.029 | 203.032 | 202.977 | 202.983 |
| 2025.11.12 14:32 | 202.981 | 202.985 | 202.939 | 202.942 |
| 2025.11.12 14:33 | 202.942 | 202.945 | 202.908 | 202.916 |
| 2025.11.12 14:34 | 202.914 | 202.947 | 202.906 | 202.929 |
| 2025.11.12 14:35 | 202.930 | 202.932 | 202.906 | 202.917 |
| 2025.11.12 14:36 | 202.921 | 202.950 | 202.912 | 202.915 |
| 2025.11.12 14:37 | 202.914 | 202.917 | 202.849 | 202.854 |
| 2025.11.12 14:38 | 202.855 | 202.899 | 202.850 | 202.885 |
| 2025.11.12 14:39 | 202.887 | 202.892 | 202.856 | 202.887 |
| 2025.11.12 14:40 | 202.891 | 202.899 | 202.870 | 202.881 |
| 2025.11.12 14:41 | 202.880 | 202.891 | 202.854 | 202.876 |
| 2025.11.12 14:42 | 202.876 | 202.925 | 202.874 | 202.910 |
| 2025.11.12 14:43 | 202.912 | 202.945 | 202.907 | 202.924 |
| 2025.11.12 14:44 | 202.925 | 202.972 | 202.919 | 202.953 |
| 2025.11.12 14:45 | 202.956 | 203.022 | 202.944 | 203.008 |
| 2025.11.12 14:46 | 203.008 | 203.021 | 202.984 | 202.984 |
| 2025.11.12 14:47 | 202.984 | 202.998 | 202.942 | 202.954 |
| 2025.11.12 14:48 | 202.955 | 202.981 | 202.948 | 202.968 |
| 2025.11.12 14:49 | 202.969 | 202.987 | 202.964 | 202.982 |
| 2025.11.12 14:50 | 202.980 | 202.989 | 202.965 | 202.972 |
| 2025.11.12 14:51 | 202.973 | 203.007 | 202.973 | 202.999 |
| 2025.11.12 14:52 | 202.998 | 203.023 | 202.993 | 203.021 |
| 2025.11.12 14:53 | 203.021 | 203.026 | 202.997 | 203.011 |
| 2025.11.12 14:54 | 203.008 | 203.011 | 202.990 | 203.008 |
| 2025.11.12 14:55 | 203.009 | 203.025 | 202.990 | 203.002 |
| 2025.11.12 14:56 | 203.001 | 203.020 | 202.998 | 203.018 |
| 2025.11.12 14:57 | 203.017 | 203.048 | 203.010 | 203.040 |
| 2025.11.12 14:58 | 203.042 | 203.067 | 203.036 | 203.065 |
| 2025.11.12 14:59 | 203.066 | 203.079 | 203.050 | 203.071 |
| 2025.11.12 15:00 | 203.073 | 203.104 | 203.033 | 203.100 |
| 2025.11.12 15:01 | 203.098 | 203.100 | 203.054 | 203.065 |
| 2025.11.12 15:02 | 203.069 | 203.069 | 203.014 | 203.024 |
| 2025.11.12 15:03 | 203.022 | 203.024 | 202.993 | 203.015 |
| 2025.11.12 15:04 | 203.016 | 203.018 | 203.002 | 203.015 |
| 2025.11.12 15:05 | 203.016 | 203.036 | 203.013 | 203.023 |
| 2025.11.12 15:06 | 203.025 | 203.080 | 203.015 | 203.068 |
| 2025.11.12 15:07 | 203.068 | 203.098 | 203.052 | 203.093 |
| 2025.11.12 15:08 | 203.092 | 203.097 | 203.075 | 203.095 |
| 2025.11.12 15:09 | 203.094 | 203.112 | 203.085 | 203.085 |
| 2025.11.12 15:10 | 203.087 | 203.111 | 203.069 | 203.071 |
| 2025.11.12 15:11 | 203.073 | 203.087 | 203.069 | 203.078 |
| 2025.11.12 15:12 | 203.078 | 203.078 | 203.044 | 203.044 |
| 2025.11.12 15:13 | 203.043 | 203.073 | 203.034 | 203.054 |
| 2025.11.12 15:14 | 203.055 | 203.066 | 203.037 | 203.054 |
| 2025.11.12 15:15 | 203.056 | 203.075 | 203.020 | 203.022 |
| 2025.11.12 15:16 | 203.021 | 203.041 | 203.019 | 203.030 |
| 2025.11.12 15:17 | 203.030 | 203.033 | 202.992 | 203.005 |
| 2025.11.12 15:18 | 203.007 | 203.015 | 202.996 | 203.004 |
| 2025.11.12 15:19 | 203.006 | 203.016 | 202.985 | 202.985 |
| 2025.11.12 15:20 | 202.989 | 203.006 | 202.974 | 203.000 |
| 2025.11.12 15:21 | 203.000 | 203.001 | 202.973 | 202.976 |
| 2025.11.12 15:22 | 202.978 | 203.031 | 202.978 | 203.018 |
| 2025.11.12 15:23 | 203.021 | 203.034 | 203.011 | 203.020 |
| 2025.11.12 15:24 | 203.018 | 203.049 | 203.012 | 203.042 |
| 2025.11.12 15:25 | 203.040 | 203.066 | 203.037 | 203.051 |
| 2025.11.12 15:26 | 203.051 | 203.054 | 203.006 | 203.007 |
| 2025.11.12 15:27 | 203.010 | 203.056 | 203.009 | 203.037 |
| 2025.11.12 15:28 | 203.036 | 203.046 | 203.025 | 203.033 |
| 2025.11.12 15:29 | 203.033 | 203.060 | 203.028 | 203.057 |
| 2025.11.12 15:30 | 203.055 | 203.080 | 203.049 | 203.070 |
| 2025.11.12 15:31 | 203.068 | 203.078 | 203.034 | 203.046 |
| 2025.11.12 15:32 | 203.044 | 203.094 | 203.035 | 203.090 |
| 2025.11.12 15:33 | 203.091 | 203.100 | 203.029 | 203.050 |
| 2025.11.12 15:34 | 203.052 | 203.097 | 203.051 | 203.088 |
| 2025.11.12 15:35 | 203.090 | 203.092 | 203.055 | 203.070 |
| 2025.11.12 15:36 | 203.070 | 203.080 | 203.017 | 203.022 |
| 2025.11.12 15:37 | 203.021 | 203.051 | 203.020 | 203.032 |
| 2025.11.12 15:38 | 203.034 | 203.060 | 202.975 | 202.975 |
| 2025.11.12 15:39 | 202.977 | 203.030 | 202.947 | 203.024 |
| 2025.11.12 15:40 | 203.023 | 203.024 | 202.996 | 203.010 |
| 2025.11.12 15:41 | 203.011 | 203.014 | 202.979 | 202.988 |
| 2025.11.12 15:42 | 202.986 | 202.997 | 202.971 | 202.972 |
| 2025.11.12 15:43 | 202.975 | 202.999 | 202.970 | 202.999 |
| 2025.11.12 15:44 | 203.000 | 203.015 | 202.978 | 202.979 |
| 2025.11.12 15:45 | 202.980 | 203.006 | 202.964 | 202.997 |
| 2025.11.12 15:46 | 202.998 | 203.004 | 202.971 | 203.001 |
| 2025.11.12 15:47 | 203.002 | 203.008 | 202.973 | 202.998 |
| 2025.11.12 15:48 | 202.999 | 203.013 | 202.998 | 203.004 |
| 2025.11.12 15:49 | 203.003 | 203.036 | 203.003 | 203.032 |
| 2025.11.12 15:50 | 203.033 | 203.039 | 202.992 | 202.993 |
| 2025.11.12 15:51 | 202.993 | 203.048 | 202.987 | 203.017 |
| 2025.11.12 15:52 | 203.019 | 203.023 | 203.003 | 203.016 |
| 2025.11.12 15:53 | 203.016 | 203.029 | 203.004 | 203.005 |
| 2025.11.12 15:54 | 203.004 | 203.012 | 203.000 | 203.002 |
| 2025.11.12 15:55 | 202.999 | 203.003 | 202.977 | 202.983 |
| 2025.11.12 15:56 | 202.982 | 203.002 | 202.979 | 202.998 |
| 2025.11.12 15:57 | 202.998 | 203.054 | 202.988 | 203.050 |
| 2025.11.12 15:58 | 203.051 | 203.062 | 203.038 | 203.059 |
| 2025.11.12 15:59 | 203.061 | 203.066 | 203.047 | 203.051 |
| 2025.11.12 16:00 | 203.051 | 203.065 | 203.037 | 203.053 |
| 2025.11.12 16:01 | 203.055 | 203.065 | 203.010 | 203.017 |
| 2025.11.12 16:02 | 203.017 | 203.030 | 202.982 | 202.985 |
| 2025.11.12 16:03 | 202.984 | 202.999 | 202.965 | 202.973 |
| 2025.11.12 16:04 | 202.974 | 202.974 | 202.937 | 202.953 |
| 2025.11.12 16:05 | 202.955 | 202.968 | 202.949 | 202.965 |
| 2025.11.12 16:06 | 202.966 | 202.966 | 202.938 | 202.940 |
| 2025.11.12 16:07 | 202.941 | 202.941 | 202.905 | 202.909 |
| 2025.11.12 16:08 | 202.912 | 202.917 | 202.865 | 202.885 |
| 2025.11.12 16:09 | 202.888 | 202.916 | 202.886 | 202.905 |
| 2025.11.12 16:10 | 202.906 | 202.946 | 202.903 | 202.918 |
| 2025.11.12 16:11 | 202.915 | 202.917 | 202.870 | 202.894 |
| 2025.11.12 16:12 | 202.898 | 202.916 | 202.894 | 202.914 |
| 2025.11.12 16:13 | 202.912 | 202.912 | 202.866 | 202.883 |
| 2025.11.12 16:14 | 202.880 | 202.880 | 202.840 | 202.849 |
| 2025.11.12 16:15 | 202.851 | 202.863 | 202.835 | 202.842 |
| 2025.11.12 16:16 | 202.834 | 202.834 | 202.802 | 202.802 |
| 2025.11.12 16:17 | 202.800 | 202.829 | 202.775 | 202.794 |
| 2025.11.12 16:18 | 202.793 | 202.800 | 202.767 | 202.774 |
| 2025.11.12 16:19 | 202.773 | 202.810 | 202.768 | 202.793 |
| 2025.11.12 16:20 | 202.793 | 202.813 | 202.779 | 202.813 |
| 2025.11.12 16:21 | 202.813 | 202.846 | 202.808 | 202.834 |
| 2025.11.12 16:22 | 202.833 | 202.871 | 202.823 | 202.861 |
| 2025.11.12 16:23 | 202.860 | 202.882 | 202.845 | 202.851 |
| 2025.11.12 16:24 | 202.851 | 202.858 | 202.817 | 202.844 |
| 2025.11.12 16:25 | 202.846 | 202.862 | 202.784 | 202.784 |
| 2025.11.12 16:26 | 202.783 | 202.839 | 202.776 | 202.832 |
| 2025.11.12 16:27 | 202.832 | 202.852 | 202.794 | 202.846 |
| 2025.11.12 16:28 | 202.845 | 202.861 | 202.822 | 202.846 |
| 2025.11.12 16:29 | 202.847 | 202.883 | 202.809 | 202.881 |
| 2025.11.12 16:30 | 202.879 | 202.887 | 202.835 | 202.860 |
| 2025.11.12 16:31 | 202.861 | 202.892 | 202.833 | 202.840 |
| 2025.11.12 16:32 | 202.839 | 202.860 | 202.822 | 202.856 |
| 2025.11.12 16:33 | 202.857 | 202.902 | 202.857 | 202.902 |
| 2025.11.12 16:34 | 202.900 | 202.920 | 202.850 | 202.859 |
| 2025.11.12 16:35 | 202.859 | 202.859 | 202.812 | 202.855 |
| 2025.11.12 16:36 | 202.856 | 202.877 | 202.818 | 202.826 |
| 2025.11.12 16:37 | 202.827 | 202.874 | 202.827 | 202.848 |
| 2025.11.12 16:38 | 202.849 | 202.910 | 202.846 | 202.904 |
| 2025.11.12 16:39 | 202.905 | 202.917 | 202.877 | 202.894 |
| 2025.11.12 16:40 | 202.893 | 202.915 | 202.891 | 202.894 |
| 2025.11.12 16:41 | 202.893 | 202.917 | 202.893 | 202.913 |
| 2025.11.12 16:42 | 202.914 | 202.921 | 202.883 | 202.905 |
| 2025.11.12 16:43 | 202.904 | 202.928 | 202.892 | 202.893 |
| 2025.11.12 16:44 | 202.891 | 202.946 | 202.891 | 202.946 |
| 2025.11.12 16:45 | 202.944 | 202.952 | 202.915 | 202.927 |
| 2025.11.12 16:46 | 202.931 | 202.934 | 202.861 | 202.863 |
| 2025.11.12 16:47 | 202.863 | 202.877 | 202.829 | 202.866 |
| 2025.11.12 16:48 | 202.864 | 202.910 | 202.860 | 202.905 |
| 2025.11.12 16:49 | 202.907 | 202.909 | 202.852 | 202.852 |
| 2025.11.12 16:50 | 202.850 | 202.878 | 202.839 | 202.854 |
| 2025.11.12 16:51 | 202.854 | 202.867 | 202.833 | 202.849 |
| 2025.11.12 16:52 | 202.850 | 202.873 | 202.843 | 202.863 |
| 2025.11.12 16:53 | 202.863 | 202.910 | 202.847 | 202.896 |
| 2025.11.12 16:54 | 202.898 | 202.908 | 202.847 | 202.850 |
| 2025.11.12 16:55 | 202.849 | 202.850 | 202.813 | 202.837 |
| 2025.11.12 16:56 | 202.836 | 202.844 | 202.815 | 202.835 |
| 2025.11.12 16:57 | 202.834 | 202.838 | 202.794 | 202.817 |
| 2025.11.12 16:58 | 202.816 | 202.845 | 202.804 | 202.843 |
| 2025.11.12 16:59 | 202.845 | 202.864 | 202.842 | 202.851 |
| 2025.11.12 17:00 | 202.854 | 202.948 | 202.846 | 202.933 |
| 2025.11.12 17:01 | 202.932 | 202.938 | 202.908 | 202.923 |
| 2025.11.12 17:02 | 202.924 | 202.964 | 202.918 | 202.959 |
| 2025.11.12 17:03 | 202.954 | 202.992 | 202.946 | 202.988 |
| 2025.11.12 17:04 | 202.987 | 202.987 | 202.946 | 202.968 |
| 2025.11.12 17:05 | 202.966 | 202.966 | 202.935 | 202.942 |
| 2025.11.12 17:06 | 202.943 | 202.980 | 202.919 | 202.968 |
| 2025.11.12 17:07 | 202.967 | 202.967 | 202.927 | 202.938 |
| 2025.11.12 17:08 | 202.937 | 202.962 | 202.928 | 202.947 |
| 2025.11.12 17:09 | 202.945 | 202.971 | 202.936 | 202.942 |
| 2025.11.12 17:10 | 202.942 | 202.981 | 202.941 | 202.956 |
| 2025.11.12 17:11 | 202.957 | 202.975 | 202.941 | 202.958 |
| 2025.11.12 17:12 | 202.958 | 202.960 | 202.912 | 202.924 |
| 2025.11.12 17:13 | 202.925 | 202.940 | 202.880 | 202.932 |
| 2025.11.12 17:14 | 202.932 | 202.967 | 202.917 | 202.967 |
| 2025.11.12 17:15 | 202.968 | 202.994 | 202.940 | 202.987 |
| 2025.11.12 17:16 | 202.988 | 203.003 | 202.973 | 202.983 |
| 2025.11.12 17:17 | 202.985 | 203.011 | 202.982 | 203.010 |
| 2025.11.12 17:18 | 203.011 | 203.030 | 202.996 | 203.014 |
| 2025.11.12 17:19 | 203.013 | 203.040 | 203.003 | 203.025 |
| 2025.11.12 17:20 | 203.025 | 203.054 | 203.020 | 203.030 |
| 2025.11.12 17:21 | 203.031 | 203.040 | 203.013 | 203.026 |
| 2025.11.12 17:22 | 203.026 | 203.045 | 203.005 | 203.012 |
| 2025.11.12 17:23 | 203.014 | 203.018 | 202.999 | 203.016 |
| 2025.11.12 17:24 | 203.016 | 203.018 | 202.992 | 203.017 |
| 2025.11.12 17:25 | 203.018 | 203.018 | 202.984 | 203.018 |
| 2025.11.12 17:26 | 203.018 | 203.023 | 202.979 | 202.993 |
| 2025.11.12 17:27 | 202.992 | 203.018 | 202.983 | 202.992 |
| 2025.11.12 17:28 | 202.993 | 203.027 | 202.993 | 203.027 |
| 2025.11.12 17:29 | 203.025 | 203.043 | 203.015 | 203.033 |
| 2025.11.12 17:30 | 203.033 | 203.033 | 202.993 | 203.008 |
| 2025.11.12 17:31 | 203.009 | 203.020 | 202.996 | 203.008 |
| 2025.11.12 17:32 | 203.009 | 203.009 | 202.984 | 202.996 |
| 2025.11.12 17:33 | 202.997 | 202.997 | 202.979 | 202.988 |
| 2025.11.12 17:34 | 202.988 | 202.988 | 202.962 | 202.970 |
| 2025.11.12 17:35 | 202.971 | 203.009 | 202.948 | 203.003 |
| 2025.11.12 17:36 | 203.001 | 203.022 | 202.991 | 203.009 |
| 2025.11.12 17:37 | 203.010 | 203.020 | 202.976 | 202.984 |
| 2025.11.12 17:38 | 202.984 | 203.014 | 202.975 | 203.012 |
| 2025.11.12 17:39 | 203.011 | 203.044 | 203.000 | 203.031 |
| 2025.11.12 17:40 | 203.031 | 203.038 | 202.996 | 203.009 |
| 2025.11.12 17:41 | 203.007 | 203.009 | 202.991 | 203.001 |
| 2025.11.12 17:42 | 203.002 | 203.057 | 202.999 | 203.057 |
| 2025.11.12 17:43 | 203.058 | 203.088 | 203.045 | 203.066 |
| 2025.11.12 17:44 | 203.067 | 203.101 | 203.055 | 203.093 |
| 2025.11.12 17:45 | 203.093 | 203.144 | 203.092 | 203.140 |
| 2025.11.12 17:46 | 203.140 | 203.142 | 203.123 | 203.131 |
| 2025.11.12 17:47 | 203.131 | 203.133 | 203.103 | 203.118 |
| 2025.11.12 17:48 | 203.118 | 203.153 | 203.117 | 203.151 |
| 2025.11.12 17:49 | 203.153 | 203.157 | 203.122 | 203.155 |
| 2025.11.12 17:50 | 203.156 | 203.184 | 203.151 | 203.172 |
| 2025.11.12 17:51 | 203.173 | 203.221 | 203.163 | 203.187 |
| 2025.11.12 17:52 | 203.186 | 203.189 | 203.134 | 203.151 |
| 2025.11.12 17:53 | 203.152 | 203.174 | 203.147 | 203.163 |
| 2025.11.12 17:54 | 203.165 | 203.186 | 203.150 | 203.166 |
| 2025.11.12 17:55 | 203.166 | 203.193 | 203.149 | 203.173 |
| 2025.11.12 17:56 | 203.176 | 203.183 | 203.149 | 203.167 |
| 2025.11.12 17:57 | 203.166 | 203.199 | 203.161 | 203.185 |
| 2025.11.12 17:58 | 203.187 | 203.209 | 203.176 | 203.195 |
| 2025.11.12 17:59 | 203.194 | 203.213 | 203.179 | 203.186 |
| 2025.11.12 18:00 | 203.189 | 203.212 | 203.167 | 203.194 |
| 2025.11.12 18:01 | 203.196 | 203.211 | 203.183 | 203.204 |
| 2025.11.12 18:02 | 203.204 | 203.204 | 203.178 | 203.199 |
| 2025.11.12 18:03 | 203.200 | 203.200 | 203.160 | 203.162 |
| 2025.11.12 18:04 | 203.163 | 203.194 | 203.162 | 203.191 |
| 2025.11.12 18:05 | 203.189 | 203.233 | 203.186 | 203.230 |
| 2025.11.12 18:06 | 203.231 | 203.262 | 203.231 | 203.243 |
| 2025.11.12 18:07 | 203.243 | 203.249 | 203.221 | 203.235 |
| 2025.11.12 18:08 | 203.235 | 203.254 | 203.219 | 203.222 |
| 2025.11.12 18:09 | 203.223 | 203.223 | 203.169 | 203.189 |
| 2025.11.12 18:10 | 203.188 | 203.200 | 203.164 | 203.166 |
| 2025.11.12 18:11 | 203.168 | 203.190 | 203.152 | 203.166 |
| 2025.11.12 18:12 | 203.167 | 203.167 | 203.113 | 203.119 |
| 2025.11.12 18:13 | 203.117 | 203.197 | 203.116 | 203.195 |
| 2025.11.12 18:14 | 203.194 | 203.194 | 203.151 | 203.151 |
| 2025.11.12 18:15 | 203.146 | 203.179 | 203.137 | 203.176 |
| 2025.11.12 18:16 | 203.177 | 203.238 | 203.176 | 203.238 |
| 2025.11.12 18:17 | 203.237 | 203.252 | 203.204 | 203.226 |
| 2025.11.12 18:18 | 203.224 | 203.229 | 203.202 | 203.204 |
| 2025.11.12 18:19 | 203.204 | 203.219 | 203.166 | 203.171 |
| 2025.11.12 18:20 | 203.173 | 203.201 | 203.173 | 203.189 |
| 2025.11.12 18:21 | 203.191 | 203.209 | 203.156 | 203.177 |
| 2025.11.12 18:22 | 203.176 | 203.203 | 203.158 | 203.173 |
| 2025.11.12 18:23 | 203.172 | 203.182 | 203.149 | 203.166 |
| 2025.11.12 18:24 | 203.165 | 203.168 | 203.141 | 203.146 |
| 2025.11.12 18:25 | 203.147 | 203.169 | 203.132 | 203.166 |
| 2025.11.12 18:26 | 203.168 | 203.198 | 203.164 | 203.189 |
| 2025.11.12 18:27 | 203.189 | 203.191 | 203.169 | 203.177 |
| 2025.11.12 18:28 | 203.178 | 203.198 | 203.170 | 203.198 |
| 2025.11.12 18:29 | 203.199 | 203.205 | 203.192 | 203.192 |
| 2025.11.12 18:30 | 203.192 | 203.208 | 203.162 | 203.199 |
| 2025.11.12 18:31 | 203.199 | 203.232 | 203.192 | 203.192 |
| 2025.11.12 18:32 | 203.196 | 203.225 | 203.195 | 203.222 |
| 2025.11.12 18:33 | 203.227 | 203.230 | 203.188 | 203.204 |
| 2025.11.12 18:34 | 203.201 | 203.204 | 203.160 | 203.163 |
| 2025.11.12 18:35 | 203.165 | 203.190 | 203.162 | 203.182 |
| 2025.11.12 18:36 | 203.183 | 203.214 | 203.176 | 203.213 |
| 2025.11.12 18:37 | 203.214 | 203.241 | 203.204 | 203.239 |
| 2025.11.12 18:38 | 203.239 | 203.248 | 203.235 | 203.247 |
| 2025.11.12 18:39 | 203.247 | 203.247 | 203.216 | 203.216 |
| 2025.11.12 18:40 | 203.218 | 203.218 | 203.182 | 203.194 |
| 2025.11.12 18:41 | 203.192 | 203.192 | 203.167 | 203.169 |
| 2025.11.12 18:42 | 203.170 | 203.195 | 203.168 | 203.190 |
| 2025.11.12 18:43 | 203.190 | 203.190 | 203.169 | 203.174 |
| 2025.11.12 18:44 | 203.175 | 203.188 | 203.153 | 203.170 |
| 2025.11.12 18:45 | 203.170 | 203.189 | 203.166 | 203.180 |
| 2025.11.12 18:46 | 203.179 | 203.180 | 203.152 | 203.164 |
| 2025.11.12 18:47 | 203.165 | 203.167 | 203.081 | 203.085 |
| 2025.11.12 18:48 | 203.087 | 203.089 | 203.063 | 203.064 |
| 2025.11.12 18:49 | 203.065 | 203.074 | 203.029 | 203.071 |
| 2025.11.12 18:50 | 203.074 | 203.104 | 203.074 | 203.097 |
| 2025.11.12 18:51 | 203.093 | 203.119 | 203.088 | 203.112 |
| 2025.11.12 18:52 | 203.111 | 203.117 | 203.089 | 203.089 |
| 2025.11.12 18:53 | 203.088 | 203.099 | 203.069 | 203.093 |
| 2025.11.12 18:54 | 203.095 | 203.103 | 203.071 | 203.072 |
| 2025.11.12 18:55 | 203.074 | 203.087 | 203.055 | 203.062 |
| 2025.11.12 18:56 | 203.061 | 203.077 | 203.060 | 203.063 |
| 2025.11.12 18:57 | 203.064 | 203.083 | 203.061 | 203.077 |
| 2025.11.12 18:58 | 203.075 | 203.077 | 203.038 | 203.060 |
| 2025.11.12 18:59 | 203.060 | 203.063 | 203.043 | 203.043 |
| 2025.11.12 19:00 | 203.045 | 203.050 | 203.026 | 203.029 |
| 2025.11.12 19:01 | 203.030 | 203.037 | 203.011 | 203.011 |
| 2025.11.12 19:02 | 203.014 | 203.044 | 203.012 | 203.040 |
| 2025.11.12 19:03 | 203.042 | 203.080 | 203.032 | 203.076 |
| 2025.11.12 19:04 | 203.077 | 203.082 | 203.040 | 203.044 |
| 2025.11.12 19:05 | 203.043 | 203.046 | 202.998 | 203.011 |
| 2025.11.12 19:06 | 203.012 | 203.025 | 202.996 | 202.997 |
| 2025.11.12 19:07 | 202.996 | 202.997 | 202.968 | 202.987 |
| 2025.11.12 19:08 | 202.989 | 202.995 | 202.974 | 202.995 |
| 2025.11.12 19:09 | 202.996 | 203.007 | 202.982 | 202.983 |
| 2025.11.12 19:10 | 202.982 | 202.982 | 202.938 | 202.971 |
| 2025.11.12 19:11 | 202.970 | 203.030 | 202.970 | 203.007 |
| 2025.11.12 19:12 | 203.009 | 203.040 | 202.992 | 203.016 |
| 2025.11.12 19:13 | 203.014 | 203.053 | 203.014 | 203.048 |
| 2025.11.12 19:14 | 203.049 | 203.064 | 203.040 | 203.060 |
| 2025.11.12 19:15 | 203.059 | 203.081 | 203.059 | 203.071 |
| 2025.11.12 19:16 | 203.072 | 203.078 | 203.036 | 203.036 |
| 2025.11.12 19:17 | 203.038 | 203.038 | 202.981 | 203.009 |
| 2025.11.12 19:18 | 203.010 | 203.041 | 203.009 | 203.037 |
| 2025.11.12 19:19 | 203.036 | 203.051 | 203.027 | 203.030 |
| 2025.11.12 19:20 | 203.032 | 203.045 | 203.024 | 203.027 |
| 2025.11.12 19:21 | 203.029 | 203.041 | 203.012 | 203.032 |
| 2025.11.12 19:22 | 203.030 | 203.045 | 203.021 | 203.025 |
| 2025.11.12 19:23 | 203.025 | 203.027 | 203.010 | 203.018 |
| 2025.11.12 19:24 | 203.016 | 203.034 | 203.011 | 203.014 |
| 2025.11.12 19:25 | 203.016 | 203.019 | 202.994 | 203.006 |
| 2025.11.12 19:26 | 203.007 | 203.024 | 202.991 | 203.014 |
| 2025.11.12 19:27 | 203.015 | 203.026 | 203.007 | 203.014 |
| 2025.11.12 19:28 | 203.015 | 203.027 | 203.008 | 203.024 |
| 2025.11.12 19:29 | 203.024 | 203.046 | 203.021 | 203.044 |
| 2025.11.12 19:30 | 203.044 | 203.067 | 203.028 | 203.047 |
| 2025.11.12 19:31 | 203.045 | 203.072 | 203.045 | 203.058 |
| 2025.11.12 19:32 | 203.059 | 203.087 | 203.057 | 203.087 |
| 2025.11.12 19:33 | 203.089 | 203.105 | 203.078 | 203.098 |
| 2025.11.12 19:34 | 203.097 | 203.114 | 203.091 | 203.113 |
| 2025.11.12 19:35 | 203.113 | 203.131 | 203.109 | 203.122 |
| 2025.11.12 19:36 | 203.123 | 203.124 | 203.093 | 203.104 |
| 2025.11.12 19:37 | 203.103 | 203.115 | 203.103 | 203.109 |
| 2025.11.12 19:38 | 203.109 | 203.118 | 203.104 | 203.118 |
| 2025.11.12 19:39 | 203.119 | 203.126 | 203.102 | 203.113 |
| 2025.11.12 19:40 | 203.114 | 203.127 | 203.106 | 203.127 |
| 2025.11.12 19:41 | 203.126 | 203.127 | 203.122 | 203.125 |
| 2025.11.12 19:42 | 203.124 | 203.136 | 203.112 | 203.113 |
| 2025.11.12 19:43 | 203.114 | 203.115 | 203.087 | 203.095 |
| 2025.11.12 19:44 | 203.095 | 203.109 | 203.090 | 203.091 |
| 2025.11.12 19:45 | 203.093 | 203.121 | 203.087 | 203.102 |
| 2025.11.12 19:46 | 203.101 | 203.108 | 203.093 | 203.098 |
| 2025.11.12 19:47 | 203.097 | 203.102 | 203.085 | 203.096 |
| 2025.11.12 19:48 | 203.096 | 203.100 | 203.077 | 203.077 |
| 2025.11.12 19:49 | 203.078 | 203.082 | 203.057 | 203.060 |
| 2025.11.12 19:50 | 203.060 | 203.067 | 203.044 | 203.064 |
| 2025.11.12 19:51 | 203.076 | 203.081 | 203.044 | 203.047 |
| 2025.11.12 19:52 | 203.048 | 203.064 | 203.035 | 203.048 |
| 2025.11.12 19:53 | 203.050 | 203.056 | 203.041 | 203.049 |
| 2025.11.12 19:54 | 203.048 | 203.067 | 203.048 | 203.065 |
| 2025.11.12 19:55 | 203.064 | 203.082 | 203.053 | 203.071 |
| 2025.11.12 19:56 | 203.069 | 203.120 | 203.067 | 203.094 |
| 2025.11.12 19:57 | 203.096 | 203.122 | 203.090 | 203.119 |
| 2025.11.12 19:58 | 203.121 | 203.149 | 203.121 | 203.142 |
| 2025.11.12 19:59 | 203.141 | 203.146 | 203.112 | 203.122 |
| 2025.11.12 20:00 | 203.120 | 203.136 | 203.117 | 203.134 |
| 2025.11.12 20:01 | 203.132 | 203.132 | 203.103 | 203.113 |
| 2025.11.12 20:02 | 203.113 | 203.143 | 203.108 | 203.126 |
| 2025.11.12 20:03 | 203.129 | 203.145 | 203.126 | 203.128 |
| 2025.11.12 20:04 | 203.131 | 203.179 | 203.131 | 203.170 |
| 2025.11.12 20:05 | 203.168 | 203.170 | 203.148 | 203.163 |
| 2025.11.12 20:06 | 203.161 | 203.167 | 203.143 | 203.145 |
| 2025.11.12 20:07 | 203.146 | 203.154 | 203.112 | 203.113 |
| 2025.11.12 20:08 | 203.112 | 203.131 | 203.108 | 203.122 |
| 2025.11.12 20:09 | 203.120 | 203.125 | 203.108 | 203.123 |
| 2025.11.12 20:10 | 203.122 | 203.128 | 203.113 | 203.123 |
| 2025.11.12 20:11 | 203.124 | 203.128 | 203.115 | 203.123 |
| 2025.11.12 20:12 | 203.122 | 203.143 | 203.121 | 203.142 |
| 2025.11.12 20:13 | 203.141 | 203.172 | 203.140 | 203.169 |
| 2025.11.12 20:14 | 203.167 | 203.182 | 203.164 | 203.172 |
| 2025.11.12 20:15 | 203.173 | 203.178 | 203.145 | 203.152 |
| 2025.11.12 20:16 | 203.152 | 203.162 | 203.148 | 203.155 |
| 2025.11.12 20:17 | 203.156 | 203.172 | 203.152 | 203.170 |
| 2025.11.12 20:18 | 203.169 | 203.190 | 203.158 | 203.189 |
| 2025.11.12 20:19 | 203.189 | 203.199 | 203.176 | 203.187 |
| 2025.11.12 20:20 | 203.187 | 203.190 | 203.170 | 203.184 |
| 2025.11.12 20:21 | 203.183 | 203.183 | 203.151 | 203.161 |
| 2025.11.12 20:22 | 203.162 | 203.165 | 203.152 | 203.154 |
| 2025.11.12 20:23 | 203.154 | 203.161 | 203.143 | 203.161 |
| 2025.11.12 20:24 | 203.161 | 203.167 | 203.140 | 203.162 |
| 2025.11.12 20:25 | 203.163 | 203.171 | 203.151 | 203.170 |
| 2025.11.12 20:26 | 203.171 | 203.178 | 203.161 | 203.171 |
| 2025.11.12 20:27 | 203.170 | 203.172 | 203.137 | 203.144 |
| 2025.11.12 20:28 | 203.142 | 203.149 | 203.138 | 203.140 |
| 2025.11.12 20:29 | 203.141 | 203.159 | 203.140 | 203.152 |
| 2025.11.12 20:30 | 203.152 | 203.176 | 203.146 | 203.173 |
| 2025.11.12 20:31 | 203.176 | 203.193 | 203.171 | 203.190 |
| 2025.11.12 20:32 | 203.191 | 203.198 | 203.181 | 203.184 |
| 2025.11.12 20:33 | 203.184 | 203.205 | 203.184 | 203.201 |
| 2025.11.12 20:34 | 203.201 | 203.206 | 203.191 | 203.205 |
| 2025.11.12 20:35 | 203.204 | 203.213 | 203.199 | 203.203 |
| 2025.11.12 20:36 | 203.205 | 203.214 | 203.201 | 203.213 |
| 2025.11.12 20:37 | 203.217 | 203.228 | 203.212 | 203.225 |
| 2025.11.12 20:38 | 203.228 | 203.236 | 203.220 | 203.226 |
| 2025.11.12 20:39 | 203.226 | 203.239 | 203.223 | 203.237 |
| 2025.11.12 20:40 | 203.237 | 203.238 | 203.213 | 203.217 |
| 2025.11.12 20:41 | 203.216 | 203.233 | 203.216 | 203.231 |
| 2025.11.12 20:42 | 203.231 | 203.236 | 203.228 | 203.229 |
| 2025.11.12 20:43 | 203.226 | 203.237 | 203.219 | 203.220 |
| 2025.11.12 20:44 | 203.222 | 203.223 | 203.213 | 203.217 |
| 2025.11.12 20:45 | 203.219 | 203.222 | 203.211 | 203.212 |
| 2025.11.12 20:46 | 203.209 | 203.229 | 203.206 | 203.220 |
| 2025.11.12 20:47 | 203.224 | 203.229 | 203.216 | 203.229 |
| 2025.11.12 20:48 | 203.228 | 203.238 | 203.224 | 203.232 |
| 2025.11.12 20:49 | 203.233 | 203.235 | 203.230 | 203.233 |
| 2025.11.12 20:50 | 203.233 | 203.233 | 203.224 | 203.230 |
| 2025.11.12 20:51 | 203.232 | 203.236 | 203.207 | 203.216 |
| 2025.11.12 20:52 | 203.218 | 203.224 | 203.210 | 203.221 |
| 2025.11.12 20:53 | 203.222 | 203.224 | 203.210 | 203.221 |
| 2025.11.12 20:54 | 203.224 | 203.238 | 203.218 | 203.237 |
| 2025.11.12 20:55 | 203.235 | 203.251 | 203.235 | 203.244 |
| 2025.11.12 20:56 | 203.244 | 203.255 | 203.232 | 203.253 |
| 2025.11.12 20:57 | 203.252 | 203.255 | 203.236 | 203.248 |
| 2025.11.12 20:58 | 203.251 | 203.271 | 203.247 | 203.257 |
| 2025.11.12 20:59 | 203.260 | 203.260 | 203.243 | 203.250 |
| 2025.11.12 21:00 | 203.250 | 203.254 | 203.243 | 203.249 |
| 2025.11.12 21:01 | 203.250 | 203.253 | 203.234 | 203.246 |
| 2025.11.12 21:02 | 203.246 | 203.257 | 203.237 | 203.248 |
| 2025.11.12 21:03 | 203.247 | 203.270 | 203.240 | 203.256 |
| 2025.11.12 21:04 | 203.256 | 203.257 | 203.210 | 203.210 |
| 2025.11.12 21:05 | 203.208 | 203.230 | 203.190 | 203.227 |
| 2025.11.12 21:06 | 203.230 | 203.241 | 203.226 | 203.241 |
| 2025.11.12 21:07 | 203.240 | 203.248 | 203.215 | 203.224 |
| 2025.11.12 21:08 | 203.225 | 203.236 | 203.222 | 203.235 |
| 2025.11.12 21:09 | 203.237 | 203.237 | 203.217 | 203.218 |
| 2025.11.12 21:10 | 203.218 | 203.218 | 203.185 | 203.195 |
| 2025.11.12 21:11 | 203.197 | 203.198 | 203.179 | 203.185 |
| 2025.11.12 21:12 | 203.188 | 203.188 | 203.167 | 203.176 |
| 2025.11.12 21:13 | 203.176 | 203.178 | 203.165 | 203.165 |
| 2025.11.12 21:14 | 203.163 | 203.163 | 203.141 | 203.150 |
| 2025.11.12 21:15 | 203.149 | 203.154 | 203.127 | 203.154 |
| 2025.11.12 21:16 | 203.154 | 203.156 | 203.141 | 203.144 |
| 2025.11.12 21:17 | 203.142 | 203.155 | 203.136 | 203.147 |
| 2025.11.12 21:18 | 203.148 | 203.159 | 203.144 | 203.146 |
| 2025.11.12 21:19 | 203.145 | 203.172 | 203.144 | 203.160 |
| 2025.11.12 21:20 | 203.160 | 203.169 | 203.141 | 203.141 |
| 2025.11.12 21:21 | 203.144 | 203.146 | 203.127 | 203.132 |
| 2025.11.12 21:22 | 203.133 | 203.133 | 203.102 | 203.110 |
| 2025.11.12 21:23 | 203.112 | 203.112 | 203.087 | 203.096 |
| 2025.11.12 21:24 | 203.094 | 203.100 | 203.094 | 203.099 |
| 2025.11.12 21:25 | 203.106 | 203.120 | 203.097 | 203.109 |
| 2025.11.12 21:26 | 203.109 | 203.109 | 203.088 | 203.091 |
| 2025.11.12 21:27 | 203.093 | 203.093 | 203.081 | 203.083 |
| 2025.11.12 21:28 | 203.083 | 203.083 | 203.051 | 203.057 |
| 2025.11.12 21:29 | 203.058 | 203.074 | 203.058 | 203.066 |
| 2025.11.12 21:30 | 203.068 | 203.076 | 203.063 | 203.075 |
| 2025.11.12 21:31 | 203.073 | 203.084 | 203.065 | 203.068 |
| 2025.11.12 21:32 | 203.064 | 203.076 | 203.057 | 203.057 |
| 2025.11.12 21:33 | 203.058 | 203.064 | 203.041 | 203.047 |
| 2025.11.12 21:34 | 203.048 | 203.056 | 203.042 | 203.051 |
| 2025.11.12 21:35 | 203.053 | 203.069 | 203.042 | 203.045 |
| 2025.11.12 21:36 | 203.046 | 203.052 | 203.043 | 203.048 |
| 2025.11.12 21:37 | 203.049 | 203.078 | 203.046 | 203.078 |
| 2025.11.12 21:38 | 203.079 | 203.086 | 203.071 | 203.072 |
| 2025.11.12 21:39 | 203.071 | 203.100 | 203.069 | 203.090 |
| 2025.11.12 21:40 | 203.091 | 203.095 | 203.060 | 203.066 |
| 2025.11.12 21:41 | 203.064 | 203.092 | 203.064 | 203.090 |
| 2025.11.12 21:42 | 203.087 | 203.096 | 203.078 | 203.078 |
| 2025.11.12 21:43 | 203.078 | 203.088 | 203.073 | 203.080 |
| 2025.11.12 21:44 | 203.081 | 203.088 | 203.061 | 203.086 |
| 2025.11.12 21:45 | 203.088 | 203.113 | 203.083 | 203.092 |
| 2025.11.12 21:46 | 203.091 | 203.097 | 203.083 | 203.089 |
| 2025.11.12 21:47 | 203.090 | 203.093 | 203.078 | 203.085 |
| 2025.11.12 21:48 | 203.086 | 203.095 | 203.077 | 203.088 |
| 2025.11.12 21:49 | 203.088 | 203.090 | 203.077 | 203.082 |
| 2025.11.12 21:50 | 203.084 | 203.098 | 203.073 | 203.094 |
| 2025.11.12 21:51 | 203.096 | 203.107 | 203.081 | 203.094 |
| 2025.11.12 21:52 | 203.094 | 203.102 | 203.082 | 203.099 |
| 2025.11.12 21:53 | 203.098 | 203.114 | 203.097 | 203.114 |
| 2025.11.12 21:54 | 203.115 | 203.129 | 203.109 | 203.125 |
| 2025.11.12 21:55 | 203.126 | 203.141 | 203.121 | 203.138 |
| 2025.11.12 21:56 | 203.139 | 203.153 | 203.136 | 203.141 |
| 2025.11.12 21:57 | 203.142 | 203.148 | 203.122 | 203.124 |
| 2025.11.12 21:58 | 203.125 | 203.132 | 203.107 | 203.113 |
| 2025.11.12 21:59 | 203.114 | 203.142 | 203.107 | 203.129 |
| 2025.11.12 22:00 | 203.133 | 203.158 | 203.128 | 203.156 |
| 2025.11.12 22:01 | 203.157 | 203.162 | 203.143 | 203.155 |
| 2025.11.12 22:02 | 203.155 | 203.158 | 203.139 | 203.144 |
| 2025.11.12 22:03 | 203.146 | 203.154 | 203.141 | 203.145 |
| 2025.11.12 22:04 | 203.143 | 203.161 | 203.142 | 203.152 |
| 2025.11.12 22:05 | 203.152 | 203.162 | 203.144 | 203.151 |
| 2025.11.12 22:06 | 203.150 | 203.151 | 203.128 | 203.131 |
| 2025.11.12 22:07 | 203.138 | 203.152 | 203.135 | 203.137 |
| 2025.11.12 22:08 | 203.136 | 203.143 | 203.129 | 203.129 |
| 2025.11.12 22:09 | 203.130 | 203.137 | 203.124 | 203.135 |
| 2025.11.12 22:10 | 203.134 | 203.155 | 203.133 | 203.147 |
| 2025.11.12 22:11 | 203.146 | 203.146 | 203.127 | 203.141 |
| 2025.11.12 22:12 | 203.141 | 203.153 | 203.139 | 203.149 |
| 2025.11.12 22:13 | 203.151 | 203.153 | 203.139 | 203.149 |
| 2025.11.12 22:14 | 203.149 | 203.164 | 203.146 | 203.162 |
| 2025.11.12 22:15 | 203.160 | 203.164 | 203.152 | 203.161 |
| 2025.11.12 22:16 | 203.159 | 203.168 | 203.155 | 203.164 |
| 2025.11.12 22:17 | 203.167 | 203.168 | 203.155 | 203.161 |
| 2025.11.12 22:18 | 203.159 | 203.173 | 203.155 | 203.172 |
| 2025.11.12 22:19 | 203.170 | 203.189 | 203.162 | 203.188 |
| 2025.11.12 22:20 | 203.188 | 203.194 | 203.176 | 203.194 |
| 2025.11.12 22:21 | 203.196 | 203.199 | 203.177 | 203.183 |
| 2025.11.12 22:22 | 203.184 | 203.184 | 203.168 | 203.174 |
| 2025.11.12 22:23 | 203.173 | 203.173 | 203.148 | 203.156 |
| 2025.11.12 22:24 | 203.156 | 203.178 | 203.150 | 203.177 |
| 2025.11.12 22:25 | 203.175 | 203.193 | 203.174 | 203.176 |
| 2025.11.12 22:26 | 203.177 | 203.198 | 203.177 | 203.190 |
| 2025.11.12 22:27 | 203.190 | 203.190 | 203.174 | 203.181 |
| 2025.11.12 22:28 | 203.181 | 203.194 | 203.180 | 203.188 |
| 2025.11.12 22:29 | 203.190 | 203.193 | 203.168 | 203.173 |
| 2025.11.12 22:30 | 203.172 | 203.173 | 203.125 | 203.129 |
| 2025.11.12 22:31 | 203.127 | 203.145 | 203.127 | 203.142 |
| 2025.11.12 22:32 | 203.143 | 203.156 | 203.141 | 203.150 |
| 2025.11.12 22:33 | 203.155 | 203.157 | 203.133 | 203.133 |
| 2025.11.12 22:34 | 203.132 | 203.142 | 203.122 | 203.142 |
| 2025.11.12 22:35 | 203.144 | 203.149 | 203.126 | 203.126 |
| 2025.11.12 22:36 | 203.126 | 203.149 | 203.125 | 203.143 |
| 2025.11.12 22:37 | 203.142 | 203.142 | 203.126 | 203.129 |
| 2025.11.12 22:38 | 203.128 | 203.139 | 203.123 | 203.127 |
| 2025.11.12 22:39 | 203.126 | 203.150 | 203.126 | 203.143 |
| 2025.11.12 22:40 | 203.142 | 203.161 | 203.142 | 203.157 |
| 2025.11.12 22:41 | 203.158 | 203.160 | 203.154 | 203.157 |
| 2025.11.12 22:42 | 203.158 | 203.184 | 203.149 | 203.179 |
| 2025.11.12 22:43 | 203.181 | 203.186 | 203.177 | 203.182 |
| 2025.11.12 22:44 | 203.180 | 203.202 | 203.175 | 203.197 |
| 2025.11.12 22:45 | 203.199 | 203.209 | 203.198 | 203.202 |
| 2025.11.12 22:46 | 203.204 | 203.204 | 203.194 | 203.194 |
| 2025.11.12 22:47 | 203.195 | 203.201 | 203.177 | 203.177 |
| 2025.11.12 22:48 | 203.178 | 203.192 | 203.177 | 203.181 |
| 2025.11.12 22:49 | 203.185 | 203.197 | 203.175 | 203.188 |
| 2025.11.12 22:50 | 203.189 | 203.189 | 203.171 | 203.172 |
| 2025.11.12 22:51 | 203.174 | 203.180 | 203.172 | 203.177 |
| 2025.11.12 22:52 | 203.178 | 203.186 | 203.173 | 203.174 |
| 2025.11.12 22:53 | 203.175 | 203.189 | 203.171 | 203.178 |
| 2025.11.12 22:54 | 203.178 | 203.189 | 203.171 | 203.176 |
| 2025.11.12 22:55 | 203.177 | 203.192 | 203.173 | 203.173 |
| 2025.11.12 22:56 | 203.179 | 203.197 | 203.172 | 203.191 |
| 2025.11.12 22:57 | 203.192 | 203.192 | 203.171 | 203.190 |
| 2025.11.12 22:58 | 203.191 | 203.197 | 203.184 | 203.185 |
| 2025.11.12 22:59 | 203.184 | 203.220 | 203.184 | 203.220 |
| 2025.11.12 23:00 | 203.217 | 203.245 | 203.204 | 203.243 |
| 2025.11.12 23:01 | 203.245 | 203.245 | 203.227 | 203.234 |
| 2025.11.12 23:02 | 203.232 | 203.244 | 203.223 | 203.238 |
| 2025.11.12 23:03 | 203.240 | 203.242 | 203.234 | 203.239 |
| 2025.11.12 23:04 | 203.237 | 203.240 | 203.214 | 203.219 |
| 2025.11.12 23:05 | 203.218 | 203.237 | 203.215 | 203.233 |
| 2025.11.12 23:06 | 203.231 | 203.238 | 203.197 | 203.198 |
| 2025.11.12 23:07 | 203.200 | 203.201 | 203.182 | 203.182 |
| 2025.11.12 23:08 | 203.184 | 203.189 | 203.175 | 203.186 |
| 2025.11.12 23:09 | 203.186 | 203.194 | 203.183 | 203.190 |
| 2025.11.12 23:10 | 203.191 | 203.210 | 203.188 | 203.207 |
| 2025.11.12 23:11 | 203.205 | 203.212 | 203.200 | 203.208 |
| 2025.11.12 23:12 | 203.210 | 203.239 | 203.208 | 203.238 |
| 2025.11.12 23:13 | 203.239 | 203.245 | 203.216 | 203.239 |
| 2025.11.12 23:14 | 203.237 | 203.242 | 203.227 | 203.236 |
| 2025.11.12 23:15 | 203.238 | 203.247 | 203.233 | 203.243 |
| 2025.11.12 23:16 | 203.245 | 203.264 | 203.244 | 203.264 |
| 2025.11.12 23:17 | 203.262 | 203.262 | 203.232 | 203.236 |
| 2025.11.12 23:18 | 203.238 | 203.239 | 203.228 | 203.231 |
| 2025.11.12 23:19 | 203.230 | 203.231 | 203.206 | 203.212 |
| 2025.11.12 23:20 | 203.211 | 203.217 | 203.209 | 203.214 |
| 2025.11.12 23:21 | 203.215 | 203.268 | 203.208 | 203.264 |
| 2025.11.12 23:22 | 203.265 | 203.286 | 203.262 | 203.262 |
| 2025.11.12 23:23 | 203.263 | 203.267 | 203.248 | 203.254 |
| 2025.11.12 23:24 | 203.255 | 203.260 | 203.241 | 203.241 |
| 2025.11.12 23:25 | 203.243 | 203.246 | 203.219 | 203.221 |
| 2025.11.12 23:26 | 203.220 | 203.227 | 203.211 | 203.215 |
| 2025.11.12 23:27 | 203.216 | 203.222 | 203.213 | 203.213 |
| 2025.11.12 23:28 | 203.213 | 203.217 | 203.203 | 203.203 |
| 2025.11.12 23:29 | 203.205 | 203.218 | 203.191 | 203.218 |
| 2025.11.12 23:30 | 203.216 | 203.224 | 203.210 | 203.222 |
| 2025.11.12 23:31 | 203.223 | 203.223 | 203.209 | 203.211 |
| 2025.11.12 23:32 | 203.211 | 203.216 | 203.204 | 203.214 |
| 2025.11.12 23:33 | 203.216 | 203.234 | 203.216 | 203.230 |
| 2025.11.12 23:34 | 203.228 | 203.234 | 203.225 | 203.231 |
| 2025.11.12 23:35 | 203.234 | 203.242 | 203.226 | 203.232 |
| 2025.11.12 23:36 | 203.232 | 203.233 | 203.231 | 203.233 |
| 2025.11.12 23:37 | 203.239 | 203.248 | 203.239 | 203.246 |
| 2025.11.12 23:38 | 203.246 | 203.248 | 203.197 | 203.216 |
| 2025.11.12 23:39 | 203.216 | 203.226 | 203.200 | 203.213 |
| 2025.11.12 23:40 | 203.212 | 203.212 | 203.206 | 203.206 |
| 2025.11.12 23:41 | 203.206 | 203.215 | 203.204 | 203.213 |
| 2025.11.12 23:42 | 203.215 | 203.231 | 203.198 | 203.199 |
| 2025.11.12 23:43 | 203.199 | 203.215 | 203.198 | 203.212 |
| 2025.11.12 23:44 | 203.210 | 203.235 | 203.207 | 203.216 |
| 2025.11.12 23:45 | 203.218 | 203.218 | 203.201 | 203.203 |
| 2025.11.12 23:46 | 203.203 | 203.203 | 203.183 | 203.198 |
| 2025.11.12 23:47 | 203.199 | 203.205 | 203.199 | 203.201 |
| 2025.11.12 23:48 | 203.202 | 203.224 | 203.199 | 203.221 |
| 2025.11.12 23:49 | 203.222 | 203.237 | 203.221 | 203.236 |
| 2025.11.12 23:50 | 203.235 | 203.238 | 203.219 | 203.221 |
| 2025.11.12 23:51 | 203.226 | 203.233 | 203.222 | 203.222 |
| 2025.11.12 23:52 | 203.223 | 203.247 | 203.216 | 203.237 |
| 2025.11.12 23:53 | 203.237 | 203.246 | 203.237 | 203.243 |
| 2025.11.12 23:54 | 203.243 | 203.247 | 203.237 | 203.244 |
| 2025.11.12 23:55 | 203.244 | 203.257 | 203.242 | 203.253 |
| 2025.11.12 23:56 | 203.253 | 203.264 | 203.240 | 203.262 |
| 2025.11.12 23:57 | 203.261 | 203.291 | 203.261 | 203.279 |
| 2025.11.12 23:58 | 203.281 | 203.310 | 203.280 | 203.291 |
| 2025.11.12 23:59 | 203.292 | 203.301 | 203.124 | 203.143 |
| 2025.11.13 00:00 | 203.141 | 203.183 | 203.139 | 203.183 |
| 2025.11.13 00:01 | 203.183 | 203.183 | 203.183 | 203.183 |
| 2025.11.13 00:02 | 203.184 | 203.184 | 203.184 | 203.184 |
| 2025.11.13 00:03 | 203.172 | 203.183 | 203.172 | 203.183 |
| 2025.11.13 00:04 | 203.185 | 203.195 | 203.183 | 203.193 |
| 2025.11.13 00:05 | 203.191 | 203.194 | 203.191 | 203.193 |
| 2025.11.13 00:06 | 203.196 | 203.197 | 203.193 | 203.193 |
| 2025.11.13 00:07 | 203.179 | 203.184 | 203.159 | 203.178 |
| 2025.11.13 00:08 | 203.180 | 203.180 | 203.178 | 203.178 |
| 2025.11.13 00:09 | 203.184 | 203.184 | 203.183 | 203.183 |
| 2025.11.13 00:10 | 203.180 | 203.185 | 203.180 | 203.185 |
| 2025.11.13 00:11 | 203.184 | 203.184 | 203.184 | 203.184 |
| 2025.11.13 00:12 | 203.183 | 203.185 | 203.183 | 203.183 |
| 2025.11.13 00:13 | 203.185 | 203.185 | 203.177 | 203.180 |
| 2025.11.13 00:14 | 203.181 | 203.181 | 203.179 | 203.181 |
| 2025.11.13 00:15 | 203.180 | 203.180 | 203.180 | 203.180 |
| 2025.11.13 00:16 | 203.179 | 203.180 | 203.178 | 203.180 |
| 2025.11.13 00:17 | 203.179 | 203.180 | 203.179 | 203.179 |
| 2025.11.13 00:18 | 203.174 | 203.178 | 203.172 | 203.172 |
| 2025.11.13 00:19 | 203.174 | 203.180 | 203.132 | 203.133 |
| 2025.11.13 00:20 | 203.132 | 203.143 | 203.119 | 203.119 |
| 2025.11.13 00:21 | 203.123 | 203.146 | 203.116 | 203.140 |
| 2025.11.13 00:22 | 203.141 | 203.166 | 203.118 | 203.140 |
| 2025.11.13 00:23 | 203.141 | 203.148 | 203.113 | 203.127 |
| 2025.11.13 00:24 | 203.126 | 203.155 | 203.119 | 203.153 |
| 2025.11.13 00:25 | 203.155 | 203.155 | 203.088 | 203.099 |
| 2025.11.13 00:26 | 203.088 | 203.115 | 203.080 | 203.101 |
| 2025.11.13 00:27 | 203.064 | 203.099 | 203.063 | 203.099 |
| 2025.11.13 00:28 | 203.129 | 203.148 | 203.129 | 203.144 |
| 2025.11.13 00:29 | 203.147 | 203.181 | 203.147 | 203.175 |
| 2025.11.13 00:30 | 203.176 | 203.176 | 203.162 | 203.165 |
| 2025.11.13 00:31 | 203.163 | 203.166 | 203.158 | 203.163 |
| 2025.11.13 00:32 | 203.162 | 203.168 | 203.109 | 203.109 |
| 2025.11.13 00:33 | 203.109 | 203.109 | 203.080 | 203.101 |
| 2025.11.13 00:34 | 203.101 | 203.126 | 203.077 | 203.123 |
| 2025.11.13 00:35 | 203.124 | 203.129 | 203.118 | 203.127 |
| 2025.11.13 00:36 | 203.125 | 203.133 | 203.097 | 203.104 |
| 2025.11.13 00:37 | 203.105 | 203.105 | 203.093 | 203.099 |
| 2025.11.13 00:38 | 203.098 | 203.112 | 203.095 | 203.108 |
| 2025.11.13 00:39 | 203.105 | 203.119 | 203.104 | 203.119 |
| 2025.11.13 00:40 | 203.118 | 203.118 | 203.105 | 203.105 |
| 2025.11.13 00:41 | 203.099 | 203.116 | 203.096 | 203.116 |
| 2025.11.13 00:42 | 203.118 | 203.137 | 203.114 | 203.125 |
| 2025.11.13 00:43 | 203.127 | 203.127 | 203.116 | 203.120 |
| 2025.11.13 00:44 | 203.118 | 203.118 | 203.110 | 203.113 |
| 2025.11.13 00:45 | 203.105 | 203.107 | 203.103 | 203.106 |
| 2025.11.13 00:46 | 203.105 | 203.109 | 203.105 | 203.109 |
| 2025.11.13 00:47 | 203.107 | 203.111 | 203.091 | 203.106 |
| 2025.11.13 00:48 | 203.108 | 203.123 | 203.091 | 203.107 |
| 2025.11.13 00:49 | 203.105 | 203.114 | 203.105 | 203.106 |
| 2025.11.13 00:50 | 203.108 | 203.109 | 203.099 | 203.104 |
| 2025.11.13 00:51 | 203.103 | 203.107 | 203.091 | 203.101 |
| 2025.11.13 00:52 | 203.101 | 203.106 | 203.078 | 203.080 |
| 2025.11.13 00:53 | 203.081 | 203.085 | 203.071 | 203.082 |
| 2025.11.13 00:54 | 203.084 | 203.097 | 203.075 | 203.097 |
| 2025.11.13 00:55 | 203.096 | 203.100 | 203.089 | 203.093 |
| 2025.11.13 00:56 | 203.089 | 203.116 | 203.089 | 203.108 |
| 2025.11.13 00:57 | 203.107 | 203.113 | 203.071 | 203.073 |
| 2025.11.13 00:58 | 203.076 | 203.091 | 203.070 | 203.078 |
| 2025.11.13 00:59 | 203.078 | 203.141 | 203.064 | 203.127 |
| 2025.11.13 01:00 | 203.119 | 203.161 | 203.119 | 203.161 |
| 2025.11.13 01:01 | 203.164 | 203.164 | 203.130 | 203.135 |
| 2025.11.13 01:02 | 203.137 | 203.140 | 203.124 | 203.135 |
| 2025.11.13 01:03 | 203.133 | 203.145 | 203.124 | 203.128 |
| 2025.11.13 01:04 | 203.129 | 203.138 | 203.116 | 203.129 |
| 2025.11.13 01:05 | 203.126 | 203.136 | 203.115 | 203.116 |
| 2025.11.13 01:06 | 203.114 | 203.121 | 203.109 | 203.112 |
| 2025.11.13 01:07 | 203.110 | 203.119 | 203.108 | 203.119 |
| 2025.11.13 01:08 | 203.121 | 203.136 | 203.118 | 203.134 |
| 2025.11.13 01:09 | 203.136 | 203.144 | 203.133 | 203.144 |
| 2025.11.13 01:10 | 203.153 | 203.175 | 203.142 | 203.170 |
| 2025.11.13 01:11 | 203.171 | 203.196 | 203.169 | 203.193 |
| 2025.11.13 01:12 | 203.192 | 203.192 | 203.184 | 203.190 |
| 2025.11.13 01:13 | 203.198 | 203.200 | 203.189 | 203.189 |
| 2025.11.13 01:14 | 203.189 | 203.193 | 203.186 | 203.189 |
| 2025.11.13 01:15 | 203.187 | 203.189 | 203.170 | 203.173 |
| 2025.11.13 01:16 | 203.171 | 203.179 | 203.160 | 203.174 |
| 2025.11.13 01:17 | 203.172 | 203.174 | 203.159 | 203.159 |
| 2025.11.13 01:18 | 203.159 | 203.166 | 203.158 | 203.161 |
| 2025.11.13 01:19 | 203.163 | 203.165 | 203.159 | 203.164 |
| 2025.11.13 01:20 | 203.164 | 203.177 | 203.164 | 203.174 |
| 2025.11.13 01:21 | 203.176 | 203.177 | 203.163 | 203.164 |
| 2025.11.13 01:22 | 203.163 | 203.172 | 203.160 | 203.167 |
| 2025.11.13 01:23 | 203.169 | 203.169 | 203.121 | 203.149 |
| 2025.11.13 01:24 | 203.150 | 203.163 | 203.144 | 203.154 |
| 2025.11.13 01:25 | 203.158 | 203.162 | 203.157 | 203.158 |
| 2025.11.13 01:26 | 203.157 | 203.161 | 203.153 | 203.160 |
| 2025.11.13 01:27 | 203.160 | 203.174 | 203.151 | 203.151 |
| 2025.11.13 01:28 | 203.152 | 203.157 | 203.146 | 203.148 |
| 2025.11.13 01:29 | 203.147 | 203.162 | 203.147 | 203.162 |
| 2025.11.13 01:30 | 203.159 | 203.161 | 203.156 | 203.161 |
| 2025.11.13 01:31 | 203.161 | 203.172 | 203.160 | 203.166 |
| 2025.11.13 01:32 | 203.164 | 203.166 | 203.128 | 203.141 |
| 2025.11.13 01:33 | 203.142 | 203.144 | 203.128 | 203.143 |
| 2025.11.13 01:34 | 203.144 | 203.145 | 203.130 | 203.130 |
| 2025.11.13 01:35 | 203.132 | 203.158 | 203.127 | 203.143 |
| 2025.11.13 01:36 | 203.143 | 203.143 | 203.138 | 203.142 |
| 2025.11.13 01:37 | 203.143 | 203.145 | 203.130 | 203.137 |
| 2025.11.13 01:38 | 203.136 | 203.140 | 203.135 | 203.137 |
| 2025.11.13 01:39 | 203.138 | 203.150 | 203.132 | 203.145 |
| 2025.11.13 01:40 | 203.146 | 203.149 | 203.138 | 203.141 |
| 2025.11.13 01:41 | 203.142 | 203.152 | 203.133 | 203.133 |
| 2025.11.13 01:42 | 203.132 | 203.132 | 203.123 | 203.129 |
| 2025.11.13 01:43 | 203.130 | 203.137 | 203.111 | 203.122 |
| 2025.11.13 01:44 | 203.121 | 203.128 | 203.109 | 203.117 |
| 2025.11.13 01:45 | 203.116 | 203.137 | 203.116 | 203.129 |
| 2025.11.13 01:46 | 203.129 | 203.129 | 203.108 | 203.109 |
| 2025.11.13 01:47 | 203.106 | 203.127 | 203.106 | 203.112 |
| 2025.11.13 01:48 | 203.113 | 203.153 | 203.113 | 203.152 |
| 2025.11.13 01:49 | 203.153 | 203.153 | 203.116 | 203.127 |
| 2025.11.13 01:50 | 203.129 | 203.131 | 203.072 | 203.078 |
| 2025.11.13 01:51 | 203.080 | 203.082 | 203.052 | 203.077 |
| 2025.11.13 01:52 | 203.077 | 203.080 | 203.059 | 203.059 |
| 2025.11.13 01:53 | 203.066 | 203.069 | 203.060 | 203.067 |
| 2025.11.13 01:54 | 203.074 | 203.097 | 203.074 | 203.088 |
| 2025.11.13 01:55 | 203.087 | 203.122 | 203.087 | 203.121 |
| 2025.11.13 01:56 | 203.121 | 203.121 | 203.103 | 203.109 |
| 2025.11.13 01:57 | 203.107 | 203.113 | 203.104 | 203.104 |
| 2025.11.13 01:58 | 203.105 | 203.107 | 203.100 | 203.105 |
| 2025.11.13 01:59 | 203.105 | 203.106 | 203.093 | 203.106 |
| 2025.11.13 02:00 | 203.106 | 203.125 | 203.082 | 203.123 |
| 2025.11.13 02:01 | 203.122 | 203.181 | 203.110 | 203.175 |
| 2025.11.13 02:02 | 203.172 | 203.182 | 203.130 | 203.169 |
| 2025.11.13 02:03 | 203.170 | 203.192 | 203.163 | 203.175 |
| 2025.11.13 02:04 | 203.178 | 203.189 | 203.169 | 203.185 |
| 2025.11.13 02:05 | 203.186 | 203.190 | 203.168 | 203.189 |
| 2025.11.13 02:06 | 203.188 | 203.198 | 203.162 | 203.176 |
| 2025.11.13 02:07 | 203.185 | 203.205 | 203.176 | 203.193 |
| 2025.11.13 02:08 | 203.188 | 203.219 | 203.185 | 203.216 |
| 2025.11.13 02:09 | 203.217 | 203.232 | 203.180 | 203.201 |
| 2025.11.13 02:10 | 203.200 | 203.203 | 203.181 | 203.187 |
| 2025.11.13 02:11 | 203.189 | 203.201 | 203.185 | 203.199 |
| 2025.11.13 02:12 | 203.199 | 203.200 | 203.161 | 203.174 |
| 2025.11.13 02:13 | 203.174 | 203.198 | 203.165 | 203.172 |
| 2025.11.13 02:14 | 203.172 | 203.198 | 203.169 | 203.190 |
| 2025.11.13 02:15 | 203.191 | 203.226 | 203.189 | 203.189 |
| 2025.11.13 02:16 | 203.196 | 203.196 | 203.161 | 203.161 |
| 2025.11.13 02:17 | 203.162 | 203.173 | 203.155 | 203.162 |
| 2025.11.13 02:18 | 203.161 | 203.166 | 203.131 | 203.137 |
| 2025.11.13 02:19 | 203.139 | 203.147 | 203.135 | 203.139 |
| 2025.11.13 02:20 | 203.138 | 203.160 | 203.129 | 203.151 |
| 2025.11.13 02:21 | 203.152 | 203.152 | 203.131 | 203.132 |
| 2025.11.13 02:22 | 203.132 | 203.147 | 203.127 | 203.147 |
| 2025.11.13 02:23 | 203.146 | 203.172 | 203.144 | 203.153 |
| 2025.11.13 02:24 | 203.153 | 203.153 | 203.080 | 203.083 |
| 2025.11.13 02:25 | 203.081 | 203.114 | 203.080 | 203.112 |
| 2025.11.13 02:26 | 203.114 | 203.124 | 203.090 | 203.094 |
| 2025.11.13 02:27 | 203.094 | 203.101 | 203.076 | 203.095 |
| 2025.11.13 02:28 | 203.093 | 203.117 | 203.093 | 203.113 |
| 2025.11.13 02:29 | 203.112 | 203.162 | 203.111 | 203.134 |
| 2025.11.13 02:30 | 203.138 | 203.187 | 203.138 | 203.159 |
| 2025.11.13 02:31 | 203.158 | 203.171 | 203.120 | 203.133 |
| 2025.11.13 02:32 | 203.135 | 203.169 | 203.122 | 203.142 |
| 2025.11.13 02:33 | 203.140 | 203.149 | 203.115 | 203.120 |
| 2025.11.13 02:34 | 203.123 | 203.143 | 203.110 | 203.122 |
| 2025.11.13 02:35 | 203.124 | 203.143 | 203.086 | 203.092 |
| 2025.11.13 02:36 | 203.092 | 203.094 | 203.057 | 203.068 |
| 2025.11.13 02:37 | 203.067 | 203.069 | 203.044 | 203.060 |
| 2025.11.13 02:38 | 203.063 | 203.090 | 203.061 | 203.087 |
| 2025.11.13 02:39 | 203.088 | 203.099 | 203.071 | 203.095 |
| 2025.11.13 02:40 | 203.093 | 203.131 | 203.082 | 203.113 |
| 2025.11.13 02:41 | 203.113 | 203.161 | 203.112 | 203.138 |
| 2025.11.13 02:42 | 203.137 | 203.140 | 203.116 | 203.123 |
| 2025.11.13 02:43 | 203.123 | 203.123 | 203.090 | 203.096 |
| 2025.11.13 02:44 | 203.095 | 203.133 | 203.091 | 203.107 |
| 2025.11.13 02:45 | 203.108 | 203.112 | 203.086 | 203.099 |
| 2025.11.13 02:46 | 203.100 | 203.132 | 203.098 | 203.112 |
| 2025.11.13 02:47 | 203.113 | 203.138 | 203.096 | 203.138 |
| 2025.11.13 02:48 | 203.138 | 203.141 | 203.125 | 203.134 |
| 2025.11.13 02:49 | 203.135 | 203.143 | 203.090 | 203.090 |
| 2025.11.13 02:50 | 203.091 | 203.126 | 203.079 | 203.124 |
| 2025.11.13 02:51 | 203.125 | 203.137 | 203.107 | 203.112 |
| 2025.11.13 02:52 | 203.115 | 203.151 | 203.108 | 203.151 |
| 2025.11.13 02:53 | 203.152 | 203.182 | 203.150 | 203.182 |
| 2025.11.13 02:54 | 203.182 | 203.240 | 203.170 | 203.233 |
| 2025.11.13 02:55 | 203.233 | 203.254 | 203.212 | 203.252 |
| 2025.11.13 02:56 | 203.252 | 203.265 | 203.224 | 203.248 |
| 2025.11.13 02:57 | 203.246 | 203.248 | 203.216 | 203.238 |
| 2025.11.13 02:58 | 203.238 | 203.246 | 203.203 | 203.212 |
| 2025.11.13 02:59 | 203.214 | 203.250 | 203.203 | 203.233 |
| 2025.11.13 03:00 | 203.234 | 203.262 | 203.205 | 203.260 |
| 2025.11.13 03:01 | 203.258 | 203.278 | 203.243 | 203.271 |
| 2025.11.13 03:02 | 203.270 | 203.284 | 203.255 | 203.268 |
| 2025.11.13 03:03 | 203.274 | 203.309 | 203.274 | 203.276 |
| 2025.11.13 03:04 | 203.278 | 203.302 | 203.276 | 203.302 |
| 2025.11.13 03:05 | 203.306 | 203.323 | 203.288 | 203.291 |
| 2025.11.13 03:06 | 203.292 | 203.306 | 203.274 | 203.285 |
| 2025.11.13 03:07 | 203.290 | 203.320 | 203.287 | 203.306 |
| 2025.11.13 03:08 | 203.306 | 203.307 | 203.288 | 203.302 |
| 2025.11.13 03:09 | 203.301 | 203.302 | 203.274 | 203.274 |
| 2025.11.13 03:10 | 203.276 | 203.293 | 203.262 | 203.291 |
| 2025.11.13 03:11 | 203.291 | 203.314 | 203.286 | 203.308 |
| 2025.11.13 03:12 | 203.307 | 203.316 | 203.274 | 203.274 |
| 2025.11.13 03:13 | 203.275 | 203.296 | 203.265 | 203.283 |
| 2025.11.13 03:14 | 203.287 | 203.287 | 203.253 | 203.253 |
| 2025.11.13 03:15 | 203.253 | 203.253 | 203.186 | 203.230 |
| 2025.11.13 03:16 | 203.230 | 203.250 | 203.225 | 203.249 |
| 2025.11.13 03:17 | 203.248 | 203.252 | 203.237 | 203.248 |
| 2025.11.13 03:18 | 203.247 | 203.287 | 203.181 | 203.185 |
| 2025.11.13 03:19 | 203.183 | 203.218 | 203.149 | 203.207 |
| 2025.11.13 03:20 | 203.210 | 203.234 | 203.190 | 203.211 |
| 2025.11.13 03:21 | 203.212 | 203.212 | 203.179 | 203.180 |
| 2025.11.13 03:22 | 203.181 | 203.205 | 203.170 | 203.174 |
| 2025.11.13 03:23 | 203.176 | 203.189 | 203.157 | 203.163 |
| 2025.11.13 03:24 | 203.162 | 203.177 | 203.138 | 203.158 |
| 2025.11.13 03:25 | 203.156 | 203.188 | 203.155 | 203.166 |
| 2025.11.13 03:26 | 203.164 | 203.183 | 203.150 | 203.165 |
| 2025.11.13 03:27 | 203.165 | 203.173 | 203.154 | 203.166 |
| 2025.11.13 03:28 | 203.165 | 203.173 | 203.129 | 203.141 |
| 2025.11.13 03:29 | 203.142 | 203.153 | 203.130 | 203.146 |
| 2025.11.13 03:30 | 203.147 | 203.163 | 203.141 | 203.144 |
| 2025.11.13 03:31 | 203.147 | 203.209 | 203.145 | 203.200 |
| 2025.11.13 03:32 | 203.198 | 203.222 | 203.182 | 203.214 |
| 2025.11.13 03:33 | 203.216 | 203.218 | 203.188 | 203.192 |
| 2025.11.13 03:34 | 203.193 | 203.212 | 203.183 | 203.198 |
| 2025.11.13 03:35 | 203.199 | 203.231 | 203.199 | 203.214 |
| 2025.11.13 03:36 | 203.214 | 203.237 | 203.193 | 203.216 |
| 2025.11.13 03:37 | 203.216 | 203.241 | 203.216 | 203.224 |
| 2025.11.13 03:38 | 203.224 | 203.240 | 203.219 | 203.235 |
| 2025.11.13 03:39 | 203.236 | 203.245 | 203.231 | 203.233 |
| 2025.11.13 03:40 | 203.234 | 203.241 | 203.212 | 203.225 |
| 2025.11.13 03:41 | 203.224 | 203.224 | 203.205 | 203.217 |
| 2025.11.13 03:42 | 203.217 | 203.222 | 203.187 | 203.196 |
| 2025.11.13 03:43 | 203.196 | 203.208 | 203.181 | 203.183 |
| 2025.11.13 03:44 | 203.184 | 203.192 | 203.171 | 203.178 |
| 2025.11.13 03:45 | 203.180 | 203.191 | 203.163 | 203.174 |
| 2025.11.13 03:46 | 203.174 | 203.179 | 203.167 | 203.173 |
| 2025.11.13 03:47 | 203.174 | 203.177 | 203.151 | 203.172 |
| 2025.11.13 03:48 | 203.174 | 203.177 | 203.133 | 203.133 |
| 2025.11.13 03:49 | 203.131 | 203.166 | 203.131 | 203.156 |
| 2025.11.13 03:50 | 203.154 | 203.156 | 203.125 | 203.138 |
| 2025.11.13 03:51 | 203.142 | 203.142 | 203.091 | 203.094 |
| 2025.11.13 03:52 | 203.092 | 203.104 | 203.071 | 203.104 |
| 2025.11.13 03:53 | 203.107 | 203.113 | 203.097 | 203.103 |
| 2025.11.13 03:54 | 203.104 | 203.125 | 203.103 | 203.105 |
| 2025.11.13 03:55 | 203.105 | 203.120 | 203.099 | 203.100 |
| 2025.11.13 03:56 | 203.100 | 203.115 | 203.092 | 203.093 |
| 2025.11.13 03:57 | 203.093 | 203.093 | 203.026 | 203.044 |
| 2025.11.13 03:58 | 203.044 | 203.087 | 203.035 | 203.042 |
| 2025.11.13 03:59 | 203.043 | 203.086 | 203.029 | 203.044 |
| 2025.11.13 04:00 | 203.043 | 203.066 | 203.039 | 203.043 |
| 2025.11.13 04:01 | 203.044 | 203.059 | 202.985 | 203.002 |
| 2025.11.13 04:02 | 203.002 | 203.021 | 202.975 | 203.003 |
| 2025.11.13 04:03 | 203.005 | 203.036 | 203.001 | 203.030 |
| 2025.11.13 04:04 | 203.031 | 203.036 | 203.001 | 203.017 |
| 2025.11.13 04:05 | 203.019 | 203.038 | 202.993 | 203.030 |
| 2025.11.13 04:06 | 203.029 | 203.044 | 203.002 | 203.012 |
| 2025.11.13 04:07 | 203.011 | 203.030 | 202.995 | 203.023 |
| 2025.11.13 04:08 | 203.024 | 203.025 | 202.998 | 203.009 |
| 2025.11.13 04:09 | 203.008 | 203.009 | 202.994 | 202.997 |
| 2025.11.13 04:10 | 202.996 | 203.031 | 202.996 | 203.031 |
| 2025.11.13 04:11 | 203.030 | 203.044 | 203.011 | 203.029 |
| 2025.11.13 04:12 | 203.029 | 203.040 | 203.018 | 203.032 |
| 2025.11.13 04:13 | 203.042 | 203.055 | 203.018 | 203.024 |
| 2025.11.13 04:14 | 203.023 | 203.039 | 203.019 | 203.026 |
| 2025.11.13 04:15 | 203.026 | 203.068 | 203.024 | 203.056 |
| 2025.11.13 04:16 | 203.057 | 203.057 | 203.010 | 203.026 |
| 2025.11.13 04:17 | 203.027 | 203.057 | 203.026 | 203.051 |
| 2025.11.13 04:18 | 203.050 | 203.065 | 203.033 | 203.052 |
| 2025.11.13 04:19 | 203.052 | 203.057 | 203.033 | 203.044 |
| 2025.11.13 04:20 | 203.046 | 203.062 | 203.037 | 203.054 |
| 2025.11.13 04:21 | 203.056 | 203.080 | 203.050 | 203.064 |
| 2025.11.13 04:22 | 203.064 | 203.064 | 203.035 | 203.039 |
| 2025.11.13 04:23 | 203.040 | 203.059 | 203.033 | 203.059 |
| 2025.11.13 04:24 | 203.059 | 203.059 | 203.025 | 203.025 |
| 2025.11.13 04:25 | 203.027 | 203.028 | 202.996 | 203.028 |
| 2025.11.13 04:26 | 203.033 | 203.044 | 203.025 | 203.044 |
| 2025.11.13 04:27 | 203.044 | 203.061 | 203.039 | 203.059 |
| 2025.11.13 04:28 | 203.058 | 203.059 | 203.028 | 203.028 |
| 2025.11.13 04:29 | 203.031 | 203.039 | 203.027 | 203.029 |
| 2025.11.13 04:30 | 203.027 | 203.047 | 203.020 | 203.028 |
| 2025.11.13 04:31 | 203.027 | 203.051 | 203.027 | 203.043 |
| 2025.11.13 04:32 | 203.043 | 203.056 | 203.039 | 203.041 |
| 2025.11.13 04:33 | 203.043 | 203.052 | 203.028 | 203.037 |
| 2025.11.13 04:34 | 203.038 | 203.040 | 203.002 | 203.004 |
| 2025.11.13 04:35 | 203.005 | 203.013 | 203.000 | 203.003 |
| 2025.11.13 04:36 | 203.002 | 203.039 | 203.000 | 203.035 |
| 2025.11.13 04:37 | 203.032 | 203.042 | 203.025 | 203.040 |
| 2025.11.13 04:38 | 203.041 | 203.069 | 203.040 | 203.055 |
| 2025.11.13 04:39 | 203.055 | 203.078 | 203.055 | 203.065 |
| 2025.11.13 04:40 | 203.066 | 203.068 | 203.039 | 203.055 |
| 2025.11.13 04:41 | 203.056 | 203.073 | 203.054 | 203.065 |
| 2025.11.13 04:42 | 203.063 | 203.083 | 203.050 | 203.078 |
| 2025.11.13 04:43 | 203.078 | 203.078 | 203.050 | 203.057 |
| 2025.11.13 04:44 | 203.055 | 203.056 | 203.044 | 203.044 |
| 2025.11.13 04:45 | 203.045 | 203.046 | 203.035 | 203.038 |
| 2025.11.13 04:46 | 203.037 | 203.048 | 203.032 | 203.037 |
| 2025.11.13 04:47 | 203.036 | 203.038 | 203.018 | 203.027 |
| 2025.11.13 04:48 | 203.027 | 203.053 | 203.025 | 203.052 |
| 2025.11.13 04:49 | 203.053 | 203.053 | 203.039 | 203.042 |
| 2025.11.13 04:50 | 203.041 | 203.046 | 203.020 | 203.020 |
| 2025.11.13 04:51 | 203.022 | 203.027 | 203.005 | 203.005 |
| 2025.11.13 04:52 | 203.007 | 203.026 | 203.000 | 203.000 |
| 2025.11.13 04:53 | 202.997 | 203.009 | 202.997 | 203.008 |
| 2025.11.13 04:54 | 203.007 | 203.022 | 203.007 | 203.019 |
| 2025.11.13 04:55 | 203.020 | 203.023 | 203.000 | 203.009 |
| 2025.11.13 04:56 | 203.005 | 203.009 | 202.999 | 203.000 |
| 2025.11.13 04:57 | 203.001 | 203.006 | 202.985 | 202.987 |
| 2025.11.13 04:58 | 202.989 | 203.004 | 202.968 | 202.985 |
| 2025.11.13 04:59 | 202.984 | 202.989 | 202.961 | 202.973 |
| 2025.11.13 05:00 | 202.971 | 203.004 | 202.971 | 202.980 |
| 2025.11.13 05:01 | 202.981 | 202.990 | 202.961 | 202.979 |
| 2025.11.13 05:02 | 202.983 | 202.993 | 202.980 | 202.991 |
| 2025.11.13 05:03 | 202.990 | 203.026 | 202.984 | 203.009 |
| 2025.11.13 05:04 | 203.008 | 203.024 | 203.004 | 203.019 |
| 2025.11.13 05:05 | 203.022 | 203.036 | 203.017 | 203.032 |
| 2025.11.13 05:06 | 203.028 | 203.028 | 203.015 | 203.027 |
| 2025.11.13 05:07 | 203.024 | 203.034 | 203.001 | 203.003 |
| 2025.11.13 05:08 | 203.005 | 203.020 | 203.003 | 203.013 |
| 2025.11.13 05:09 | 203.012 | 203.030 | 203.012 | 203.014 |
| 2025.11.13 05:10 | 203.013 | 203.035 | 203.013 | 203.031 |
| 2025.11.13 05:11 | 203.031 | 203.041 | 203.027 | 203.036 |
| 2025.11.13 05:12 | 203.035 | 203.046 | 203.023 | 203.041 |
| 2025.11.13 05:13 | 203.040 | 203.043 | 203.029 | 203.035 |
| 2025.11.13 05:14 | 203.034 | 203.035 | 203.017 | 203.017 |
| 2025.11.13 05:15 | 203.018 | 203.029 | 203.001 | 203.013 |
| 2025.11.13 05:16 | 203.014 | 203.026 | 203.014 | 203.025 |
| 2025.11.13 05:17 | 203.023 | 203.028 | 203.017 | 203.025 |
| 2025.11.13 05:18 | 203.023 | 203.023 | 203.007 | 203.013 |
| 2025.11.13 05:19 | 203.014 | 203.050 | 203.014 | 203.045 |
| 2025.11.13 05:20 | 203.040 | 203.040 | 203.015 | 203.018 |
| 2025.11.13 05:21 | 203.019 | 203.023 | 203.000 | 203.002 |
| 2025.11.13 05:22 | 203.004 | 203.025 | 202.995 | 203.019 |
| 2025.11.13 05:23 | 203.019 | 203.020 | 202.998 | 202.999 |
| 2025.11.13 05:24 | 202.999 | 203.028 | 202.995 | 203.021 |
| 2025.11.13 05:25 | 203.019 | 203.026 | 203.012 | 203.016 |
| 2025.11.13 05:26 | 203.017 | 203.025 | 203.011 | 203.023 |
| 2025.11.13 05:27 | 203.024 | 203.038 | 203.018 | 203.031 |
| 2025.11.13 05:28 | 203.033 | 203.054 | 203.031 | 203.051 |
| 2025.11.13 05:29 | 203.052 | 203.083 | 203.050 | 203.078 |
| 2025.11.13 05:30 | 203.077 | 203.087 | 203.073 | 203.087 |
| 2025.11.13 05:31 | 203.086 | 203.097 | 203.082 | 203.089 |
| 2025.11.13 05:32 | 203.091 | 203.092 | 203.067 | 203.074 |
| 2025.11.13 05:33 | 203.075 | 203.079 | 203.064 | 203.074 |
| 2025.11.13 05:34 | 203.075 | 203.077 | 203.060 | 203.060 |
| 2025.11.13 05:35 | 203.061 | 203.063 | 203.053 | 203.059 |
| 2025.11.13 05:36 | 203.058 | 203.062 | 203.046 | 203.060 |
| 2025.11.13 05:37 | 203.058 | 203.065 | 203.053 | 203.062 |
| 2025.11.13 05:38 | 203.062 | 203.062 | 203.030 | 203.033 |
| 2025.11.13 05:39 | 203.032 | 203.042 | 203.031 | 203.042 |
| 2025.11.13 05:40 | 203.041 | 203.048 | 203.038 | 203.044 |
| 2025.11.13 05:41 | 203.045 | 203.049 | 203.043 | 203.047 |
| 2025.11.13 05:42 | 203.047 | 203.056 | 203.043 | 203.053 |
| 2025.11.13 05:43 | 203.055 | 203.066 | 203.052 | 203.064 |
| 2025.11.13 05:44 | 203.065 | 203.071 | 203.064 | 203.068 |
| 2025.11.13 05:45 | 203.067 | 203.075 | 203.058 | 203.060 |
| 2025.11.13 05:46 | 203.061 | 203.071 | 203.052 | 203.070 |
| 2025.11.13 05:47 | 203.072 | 203.086 | 203.066 | 203.083 |
| 2025.11.13 05:48 | 203.084 | 203.090 | 203.070 | 203.070 |
| 2025.11.13 05:49 | 203.071 | 203.074 | 203.057 | 203.070 |
| 2025.11.13 05:50 | 203.071 | 203.074 | 203.062 | 203.070 |
| 2025.11.13 05:51 | 203.073 | 203.085 | 203.073 | 203.082 |
| 2025.11.13 05:52 | 203.081 | 203.094 | 203.081 | 203.085 |
| 2025.11.13 05:53 | 203.086 | 203.106 | 203.086 | 203.104 |
| 2025.11.13 05:54 | 203.105 | 203.110 | 203.103 | 203.103 |
| 2025.11.13 05:55 | 203.102 | 203.123 | 203.098 | 203.123 |
| 2025.11.13 05:56 | 203.121 | 203.127 | 203.108 | 203.115 |
| 2025.11.13 05:57 | 203.114 | 203.123 | 203.106 | 203.112 |
| 2025.11.13 05:58 | 203.113 | 203.132 | 203.099 | 203.102 |
| 2025.11.13 05:59 | 203.100 | 203.110 | 203.091 | 203.095 |
| 2025.11.13 06:00 | 203.094 | 203.100 | 203.087 | 203.090 |
| 2025.11.13 06:01 | 203.092 | 203.092 | 203.076 | 203.080 |
| 2025.11.13 06:02 | 203.085 | 203.095 | 203.077 | 203.077 |
| 2025.11.13 06:03 | 203.080 | 203.095 | 203.077 | 203.082 |
| 2025.11.13 06:04 | 203.081 | 203.087 | 203.050 | 203.050 |
| 2025.11.13 06:05 | 203.052 | 203.057 | 203.023 | 203.024 |
| 2025.11.13 06:06 | 203.026 | 203.044 | 203.024 | 203.038 |
| 2025.11.13 06:07 | 203.039 | 203.047 | 203.027 | 203.028 |
| 2025.11.13 06:08 | 203.029 | 203.036 | 203.021 | 203.026 |
| 2025.11.13 06:09 | 203.024 | 203.034 | 202.992 | 202.996 |
| 2025.11.13 06:10 | 202.995 | 203.024 | 202.995 | 203.022 |
| 2025.11.13 06:11 | 203.021 | 203.050 | 203.021 | 203.049 |
| 2025.11.13 06:12 | 203.047 | 203.047 | 203.007 | 203.011 |
| 2025.11.13 06:13 | 203.010 | 203.017 | 203.003 | 203.007 |
| 2025.11.13 06:14 | 203.008 | 203.038 | 202.999 | 203.028 |
| 2025.11.13 06:15 | 203.027 | 203.050 | 203.026 | 203.047 |
| 2025.11.13 06:16 | 203.046 | 203.063 | 203.046 | 203.062 |
| 2025.11.13 06:17 | 203.062 | 203.070 | 203.055 | 203.068 |
| 2025.11.13 06:18 | 203.074 | 203.079 | 203.056 | 203.069 |
| 2025.11.13 06:19 | 203.068 | 203.082 | 203.059 | 203.065 |
| 2025.11.13 06:20 | 203.067 | 203.098 | 203.064 | 203.089 |
| 2025.11.13 06:21 | 203.088 | 203.095 | 203.083 | 203.090 |
| 2025.11.13 06:22 | 203.089 | 203.127 | 203.088 | 203.121 |
| 2025.11.13 06:23 | 203.120 | 203.147 | 203.120 | 203.139 |
| 2025.11.13 06:24 | 203.137 | 203.158 | 203.132 | 203.155 |
| 2025.11.13 06:25 | 203.157 | 203.166 | 203.147 | 203.159 |
| 2025.11.13 06:26 | 203.159 | 203.179 | 203.157 | 203.176 |
| 2025.11.13 06:27 | 203.177 | 203.180 | 203.148 | 203.158 |
| 2025.11.13 06:28 | 203.160 | 203.169 | 203.159 | 203.164 |
| 2025.11.13 06:29 | 203.164 | 203.168 | 203.154 | 203.164 |
| 2025.11.13 06:30 | 203.163 | 203.169 | 203.142 | 203.148 |
| 2025.11.13 06:31 | 203.148 | 203.150 | 203.143 | 203.149 |
| 2025.11.13 06:32 | 203.152 | 203.179 | 203.152 | 203.174 |
| 2025.11.13 06:33 | 203.173 | 203.186 | 203.173 | 203.184 |
| 2025.11.13 06:34 | 203.182 | 203.182 | 203.165 | 203.167 |
| 2025.11.13 06:35 | 203.169 | 203.169 | 203.156 | 203.162 |
| 2025.11.13 06:36 | 203.159 | 203.179 | 203.158 | 203.167 |
| 2025.11.13 06:37 | 203.166 | 203.192 | 203.164 | 203.180 |
| 2025.11.13 06:38 | 203.179 | 203.184 | 203.177 | 203.180 |
| 2025.11.13 06:39 | 203.181 | 203.183 | 203.175 | 203.181 |
| 2025.11.13 06:40 | 203.179 | 203.182 | 203.169 | 203.172 |
| 2025.11.13 06:41 | 203.174 | 203.176 | 203.162 | 203.174 |
| 2025.11.13 06:42 | 203.175 | 203.177 | 203.166 | 203.175 |
| 2025.11.13 06:43 | 203.177 | 203.186 | 203.173 | 203.180 |
| 2025.11.13 06:44 | 203.182 | 203.199 | 203.177 | 203.194 |
| 2025.11.13 06:45 | 203.192 | 203.198 | 203.174 | 203.175 |
| 2025.11.13 06:46 | 203.177 | 203.182 | 203.173 | 203.174 |
| 2025.11.13 06:47 | 203.175 | 203.181 | 203.171 | 203.180 |
| 2025.11.13 06:48 | 203.180 | 203.190 | 203.176 | 203.188 |
| 2025.11.13 06:49 | 203.189 | 203.190 | 203.183 | 203.188 |
| 2025.11.13 06:50 | 203.187 | 203.191 | 203.185 | 203.185 |
| 2025.11.13 06:51 | 203.186 | 203.186 | 203.155 | 203.171 |
| 2025.11.13 06:52 | 203.171 | 203.179 | 203.165 | 203.173 |
| 2025.11.13 06:53 | 203.173 | 203.183 | 203.159 | 203.165 |
| 2025.11.13 06:54 | 203.164 | 203.176 | 203.164 | 203.169 |
| 2025.11.13 06:55 | 203.171 | 203.178 | 203.165 | 203.172 |
| 2025.11.13 06:56 | 203.174 | 203.177 | 203.167 | 203.169 |
| 2025.11.13 06:57 | 203.171 | 203.194 | 203.169 | 203.187 |
| 2025.11.13 06:58 | 203.189 | 203.197 | 203.172 | 203.196 |
| 2025.11.13 06:59 | 203.194 | 203.196 | 203.167 | 203.171 |
| 2025.11.13 07:00 | 203.173 | 203.183 | 203.163 | 203.179 |
| 2025.11.13 07:01 | 203.177 | 203.183 | 203.168 | 203.174 |
| 2025.11.13 07:02 | 203.174 | 203.175 | 203.165 | 203.165 |
| 2025.11.13 07:03 | 203.166 | 203.186 | 203.164 | 203.182 |
| 2025.11.13 07:04 | 203.182 | 203.184 | 203.170 | 203.175 |
| 2025.11.13 07:05 | 203.174 | 203.202 | 203.170 | 203.199 |
| 2025.11.13 07:06 | 203.200 | 203.225 | 203.191 | 203.225 |
| 2025.11.13 07:07 | 203.226 | 203.256 | 203.222 | 203.239 |
| 2025.11.13 07:08 | 203.238 | 203.251 | 203.238 | 203.240 |
| 2025.11.13 07:09 | 203.242 | 203.256 | 203.242 | 203.256 |
| 2025.11.13 07:10 | 203.255 | 203.260 | 203.252 | 203.256 |
| 2025.11.13 07:11 | 203.255 | 203.255 | 203.234 | 203.239 |
| 2025.11.13 07:12 | 203.241 | 203.244 | 203.231 | 203.234 |
| 2025.11.13 07:13 | 203.234 | 203.249 | 203.222 | 203.225 |
| 2025.11.13 07:14 | 203.224 | 203.236 | 203.224 | 203.233 |
| 2025.11.13 07:15 | 203.231 | 203.240 | 203.231 | 203.234 |
| 2025.11.13 07:16 | 203.232 | 203.238 | 203.223 | 203.235 |
| 2025.11.13 07:17 | 203.235 | 203.239 | 203.217 | 203.221 |
| 2025.11.13 07:18 | 203.222 | 203.235 | 203.220 | 203.229 |
| 2025.11.13 07:19 | 203.231 | 203.254 | 203.221 | 203.251 |
| 2025.11.13 07:20 | 203.250 | 203.267 | 203.246 | 203.251 |
| 2025.11.13 07:21 | 203.252 | 203.258 | 203.240 | 203.247 |
| 2025.11.13 07:22 | 203.245 | 203.272 | 203.245 | 203.265 |
| 2025.11.13 07:23 | 203.265 | 203.265 | 203.252 | 203.261 |
| 2025.11.13 07:24 | 203.259 | 203.260 | 203.229 | 203.231 |
| 2025.11.13 07:25 | 203.232 | 203.266 | 203.229 | 203.246 |
| 2025.11.13 07:26 | 203.248 | 203.253 | 203.237 | 203.241 |
| 2025.11.13 07:27 | 203.240 | 203.259 | 203.238 | 203.251 |
| 2025.11.13 07:28 | 203.252 | 203.254 | 203.248 | 203.252 |
| 2025.11.13 07:29 | 203.254 | 203.255 | 203.246 | 203.254 |
| 2025.11.13 07:30 | 203.254 | 203.254 | 203.228 | 203.231 |
| 2025.11.13 07:31 | 203.232 | 203.256 | 203.232 | 203.244 |
| 2025.11.13 07:32 | 203.244 | 203.244 | 203.234 | 203.240 |
| 2025.11.13 07:33 | 203.240 | 203.254 | 203.237 | 203.240 |
| 2025.11.13 07:34 | 203.241 | 203.241 | 203.226 | 203.236 |
| 2025.11.13 07:35 | 203.239 | 203.252 | 203.230 | 203.237 |
| 2025.11.13 07:36 | 203.235 | 203.258 | 203.235 | 203.253 |
| 2025.11.13 07:37 | 203.258 | 203.265 | 203.248 | 203.264 |
| 2025.11.13 07:38 | 203.260 | 203.260 | 203.239 | 203.249 |
| 2025.11.13 07:39 | 203.249 | 203.257 | 203.244 | 203.257 |
| 2025.11.13 07:40 | 203.258 | 203.267 | 203.249 | 203.266 |
| 2025.11.13 07:41 | 203.266 | 203.266 | 203.243 | 203.243 |
| 2025.11.13 07:42 | 203.241 | 203.268 | 203.240 | 203.259 |
| 2025.11.13 07:43 | 203.256 | 203.274 | 203.253 | 203.256 |
| 2025.11.13 07:44 | 203.255 | 203.270 | 203.253 | 203.267 |
| 2025.11.13 07:45 | 203.265 | 203.276 | 203.260 | 203.272 |
| 2025.11.13 07:46 | 203.274 | 203.274 | 203.250 | 203.255 |
| 2025.11.13 07:47 | 203.256 | 203.267 | 203.249 | 203.250 |
| 2025.11.13 07:48 | 203.251 | 203.262 | 203.247 | 203.251 |
| 2025.11.13 07:49 | 203.253 | 203.253 | 203.240 | 203.249 |
| 2025.11.13 07:50 | 203.250 | 203.252 | 203.241 | 203.245 |
| 2025.11.13 07:51 | 203.245 | 203.271 | 203.236 | 203.246 |
| 2025.11.13 07:52 | 203.245 | 203.267 | 203.244 | 203.264 |
| 2025.11.13 07:53 | 203.263 | 203.276 | 203.261 | 203.272 |
| 2025.11.13 07:54 | 203.271 | 203.305 | 203.266 | 203.284 |
| 2025.11.13 07:55 | 203.285 | 203.295 | 203.271 | 203.288 |
| 2025.11.13 07:56 | 203.293 | 203.306 | 203.291 | 203.294 |
| 2025.11.13 07:57 | 203.293 | 203.299 | 203.255 | 203.272 |
| 2025.11.13 07:58 | 203.270 | 203.278 | 203.243 | 203.275 |
| 2025.11.13 07:59 | 203.279 | 203.299 | 203.242 | 203.246 |
| 2025.11.13 08:00 | 203.245 | 203.245 | 203.199 | 203.228 |
| 2025.11.13 08:01 | 203.223 | 203.266 | 203.223 | 203.265 |
| 2025.11.13 08:02 | 203.264 | 203.266 | 203.229 | 203.248 |
| 2025.11.13 08:03 | 203.249 | 203.264 | 203.239 | 203.255 |
| 2025.11.13 08:04 | 203.258 | 203.266 | 203.230 | 203.237 |
| 2025.11.13 08:05 | 203.240 | 203.283 | 203.238 | 203.276 |
| 2025.11.13 08:06 | 203.275 | 203.282 | 203.267 | 203.270 |
| 2025.11.13 08:07 | 203.268 | 203.289 | 203.236 | 203.257 |
| 2025.11.13 08:08 | 203.258 | 203.285 | 203.254 | 203.282 |
| 2025.11.13 08:09 | 203.283 | 203.289 | 203.271 | 203.287 |
| 2025.11.13 08:10 | 203.290 | 203.294 | 203.249 | 203.254 |
| 2025.11.13 08:11 | 203.253 | 203.273 | 203.249 | 203.269 |
| 2025.11.13 08:12 | 203.271 | 203.284 | 203.226 | 203.232 |
| 2025.11.13 08:13 | 203.233 | 203.261 | 203.232 | 203.261 |
| 2025.11.13 08:14 | 203.260 | 203.266 | 203.251 | 203.256 |
| 2025.11.13 08:15 | 203.256 | 203.261 | 203.244 | 203.259 |
| 2025.11.13 08:16 | 203.260 | 203.271 | 203.258 | 203.266 |
| 2025.11.13 08:17 | 203.267 | 203.299 | 203.267 | 203.288 |
| 2025.11.13 08:18 | 203.289 | 203.297 | 203.280 | 203.287 |
| 2025.11.13 08:19 | 203.290 | 203.293 | 203.251 | 203.251 |
| 2025.11.13 08:20 | 203.252 | 203.267 | 203.248 | 203.264 |
| 2025.11.13 08:21 | 203.265 | 203.279 | 203.243 | 203.246 |
| 2025.11.13 08:22 | 203.245 | 203.256 | 203.221 | 203.232 |
| 2025.11.13 08:23 | 203.233 | 203.250 | 203.226 | 203.242 |
| 2025.11.13 08:24 | 203.240 | 203.255 | 203.240 | 203.249 |
| 2025.11.13 08:25 | 203.250 | 203.272 | 203.240 | 203.250 |
| 2025.11.13 08:26 | 203.251 | 203.263 | 203.248 | 203.256 |
| 2025.11.13 08:27 | 203.257 | 203.280 | 203.257 | 203.274 |
| 2025.11.13 08:28 | 203.275 | 203.277 | 203.251 | 203.254 |
| 2025.11.13 08:29 | 203.252 | 203.277 | 203.249 | 203.268 |
| 2025.11.13 08:30 | 203.267 | 203.283 | 203.260 | 203.270 |
| 2025.11.13 08:31 | 203.271 | 203.288 | 203.271 | 203.275 |
| 2025.11.13 08:32 | 203.273 | 203.288 | 203.255 | 203.278 |
| 2025.11.13 08:33 | 203.279 | 203.300 | 203.278 | 203.282 |
| 2025.11.13 08:34 | 203.284 | 203.294 | 203.265 | 203.269 |
| 2025.11.13 08:35 | 203.270 | 203.283 | 203.263 | 203.272 |
| 2025.11.13 08:36 | 203.271 | 203.298 | 203.268 | 203.282 |
| 2025.11.13 08:37 | 203.280 | 203.306 | 203.265 | 203.266 |
| 2025.11.13 08:38 | 203.267 | 203.280 | 203.258 | 203.268 |
| 2025.11.13 08:39 | 203.270 | 203.304 | 203.259 | 203.272 |
| 2025.11.13 08:40 | 203.269 | 203.276 | 203.252 | 203.274 |
| 2025.11.13 08:41 | 203.270 | 203.287 | 203.244 | 203.280 |
| 2025.11.13 08:42 | 203.278 | 203.286 | 203.271 | 203.281 |
| 2025.11.13 08:43 | 203.280 | 203.290 | 203.252 | 203.255 |
| 2025.11.13 08:44 | 203.254 | 203.269 | 203.252 | 203.269 |
| 2025.11.13 08:45 | 203.265 | 203.284 | 203.264 | 203.279 |
| 2025.11.13 08:46 | 203.279 | 203.284 | 203.252 | 203.255 |
| 2025.11.13 08:47 | 203.255 | 203.270 | 203.253 | 203.270 |
| 2025.11.13 08:48 | 203.271 | 203.274 | 203.253 | 203.255 |
| 2025.11.13 08:49 | 203.256 | 203.262 | 203.247 | 203.260 |
| 2025.11.13 08:50 | 203.261 | 203.261 | 203.240 | 203.252 |
| 2025.11.13 08:51 | 203.252 | 203.276 | 203.251 | 203.272 |
| 2025.11.13 08:52 | 203.274 | 203.282 | 203.255 | 203.257 |
| 2025.11.13 08:53 | 203.258 | 203.268 | 203.257 | 203.261 |
| 2025.11.13 08:54 | 203.266 | 203.273 | 203.263 | 203.264 |
| 2025.11.13 08:55 | 203.265 | 203.267 | 203.235 | 203.256 |
| 2025.11.13 08:56 | 203.257 | 203.257 | 203.235 | 203.237 |
| 2025.11.13 08:57 | 203.239 | 203.255 | 203.235 | 203.239 |
| 2025.11.13 08:58 | 203.238 | 203.256 | 203.230 | 203.230 |
| 2025.11.13 08:59 | 203.232 | 203.246 | 203.061 | 203.082 |
| 2025.11.13 09:00 | 203.116 | 203.153 | 203.049 | 203.123 |
| 2025.11.13 09:01 | 203.124 | 203.157 | 203.088 | 203.145 |
| 2025.11.13 09:02 | 203.143 | 203.146 | 203.069 | 203.069 |
| 2025.11.13 09:03 | 203.070 | 203.099 | 203.070 | 203.075 |
| 2025.11.13 09:04 | 203.074 | 203.080 | 202.977 | 202.986 |
| 2025.11.13 09:05 | 202.988 | 203.032 | 202.964 | 202.990 |
| 2025.11.13 09:06 | 202.989 | 203.061 | 202.988 | 203.049 |
| 2025.11.13 09:07 | 203.050 | 203.078 | 203.043 | 203.073 |
| 2025.11.13 09:08 | 203.075 | 203.102 | 203.075 | 203.091 |
| 2025.11.13 09:09 | 203.091 | 203.108 | 203.075 | 203.104 |
| 2025.11.13 09:10 | 203.105 | 203.148 | 203.104 | 203.113 |
| 2025.11.13 09:11 | 203.113 | 203.126 | 203.087 | 203.124 |
| 2025.11.13 09:12 | 203.122 | 203.150 | 203.099 | 203.149 |
| 2025.11.13 09:13 | 203.148 | 203.154 | 203.131 | 203.148 |
| 2025.11.13 09:14 | 203.148 | 203.175 | 203.145 | 203.159 |
| 2025.11.13 09:15 | 203.158 | 203.210 | 203.154 | 203.208 |
| 2025.11.13 09:16 | 203.210 | 203.214 | 203.179 | 203.198 |
| 2025.11.13 09:17 | 203.201 | 203.204 | 203.179 | 203.204 |
| 2025.11.13 09:18 | 203.196 | 203.205 | 203.164 | 203.191 |
| 2025.11.13 09:19 | 203.190 | 203.194 | 203.154 | 203.176 |
| 2025.11.13 09:20 | 203.175 | 203.194 | 203.171 | 203.188 |
| 2025.11.13 09:21 | 203.187 | 203.237 | 203.163 | 203.226 |
| 2025.11.13 09:22 | 203.222 | 203.233 | 203.208 | 203.224 |
| 2025.11.13 09:23 | 203.224 | 203.248 | 203.220 | 203.240 |
| 2025.11.13 09:24 | 203.242 | 203.253 | 203.234 | 203.251 |
| 2025.11.13 09:25 | 203.250 | 203.256 | 203.229 | 203.229 |
| 2025.11.13 09:26 | 203.230 | 203.266 | 203.228 | 203.244 |
| 2025.11.13 09:27 | 203.245 | 203.246 | 203.171 | 203.181 |
| 2025.11.13 09:28 | 203.181 | 203.219 | 203.156 | 203.219 |
| 2025.11.13 09:29 | 203.218 | 203.233 | 203.199 | 203.223 |
| 2025.11.13 09:30 | 203.225 | 203.250 | 203.210 | 203.227 |
| 2025.11.13 09:31 | 203.231 | 203.261 | 203.231 | 203.261 |
| 2025.11.13 09:32 | 203.263 | 203.315 | 203.260 | 203.288 |
| 2025.11.13 09:33 | 203.286 | 203.300 | 203.250 | 203.267 |
| 2025.11.13 09:34 | 203.269 | 203.269 | 203.235 | 203.262 |
| 2025.11.13 09:35 | 203.260 | 203.300 | 203.260 | 203.271 |
| 2025.11.13 09:36 | 203.270 | 203.296 | 203.256 | 203.267 |
| 2025.11.13 09:37 | 203.267 | 203.282 | 203.246 | 203.265 |
| 2025.11.13 09:38 | 203.266 | 203.273 | 203.242 | 203.250 |
| 2025.11.13 09:39 | 203.251 | 203.253 | 203.228 | 203.247 |
| 2025.11.13 09:40 | 203.244 | 203.271 | 203.242 | 203.266 |
| 2025.11.13 09:41 | 203.268 | 203.317 | 203.264 | 203.313 |
| 2025.11.13 09:42 | 203.315 | 203.385 | 203.315 | 203.384 |
| 2025.11.13 09:43 | 203.386 | 203.403 | 203.377 | 203.400 |
| 2025.11.13 09:44 | 203.401 | 203.435 | 203.391 | 203.431 |
| 2025.11.13 09:45 | 203.435 | 203.458 | 203.420 | 203.426 |
| 2025.11.13 09:46 | 203.425 | 203.426 | 203.371 | 203.393 |
| 2025.11.13 09:47 | 203.392 | 203.407 | 203.379 | 203.388 |
| 2025.11.13 09:48 | 203.389 | 203.409 | 203.368 | 203.394 |
| 2025.11.13 09:49 | 203.395 | 203.407 | 203.369 | 203.396 |
| 2025.11.13 09:50 | 203.396 | 203.413 | 203.367 | 203.374 |
| 2025.11.13 09:51 | 203.375 | 203.404 | 203.360 | 203.360 |
| 2025.11.13 09:52 | 203.361 | 203.378 | 203.356 | 203.360 |
| 2025.11.13 09:53 | 203.361 | 203.367 | 203.346 | 203.364 |
| 2025.11.13 09:54 | 203.366 | 203.368 | 203.322 | 203.325 |
| 2025.11.13 09:55 | 203.322 | 203.353 | 203.316 | 203.319 |
| 2025.11.13 09:56 | 203.322 | 203.338 | 203.312 | 203.330 |
| 2025.11.13 09:57 | 203.328 | 203.344 | 203.315 | 203.322 |
| 2025.11.13 09:58 | 203.322 | 203.370 | 203.316 | 203.364 |
| 2025.11.13 09:59 | 203.364 | 203.365 | 203.300 | 203.313 |
| 2025.11.13 10:00 | 203.316 | 203.332 | 203.292 | 203.324 |
| 2025.11.13 10:01 | 203.325 | 203.334 | 203.277 | 203.323 |
| 2025.11.13 10:02 | 203.324 | 203.369 | 203.324 | 203.338 |
| 2025.11.13 10:03 | 203.339 | 203.361 | 203.322 | 203.340 |
| 2025.11.13 10:04 | 203.342 | 203.342 | 203.296 | 203.313 |
| 2025.11.13 10:05 | 203.310 | 203.319 | 203.280 | 203.310 |
| 2025.11.13 10:06 | 203.309 | 203.310 | 203.257 | 203.308 |
| 2025.11.13 10:07 | 203.308 | 203.330 | 203.296 | 203.308 |
| 2025.11.13 10:08 | 203.305 | 203.358 | 203.296 | 203.347 |
| 2025.11.13 10:09 | 203.347 | 203.396 | 203.346 | 203.395 |
| 2025.11.13 10:10 | 203.395 | 203.431 | 203.392 | 203.406 |
| 2025.11.13 10:11 | 203.407 | 203.432 | 203.396 | 203.417 |
| 2025.11.13 10:12 | 203.416 | 203.420 | 203.376 | 203.383 |
| 2025.11.13 10:13 | 203.382 | 203.393 | 203.379 | 203.382 |
| 2025.11.13 10:14 | 203.383 | 203.397 | 203.377 | 203.385 |
| 2025.11.13 10:15 | 203.387 | 203.413 | 203.386 | 203.411 |
| 2025.11.13 10:16 | 203.412 | 203.426 | 203.400 | 203.407 |
| 2025.11.13 10:17 | 203.408 | 203.410 | 203.356 | 203.361 |
| 2025.11.13 10:18 | 203.361 | 203.377 | 203.329 | 203.329 |
| 2025.11.13 10:19 | 203.329 | 203.343 | 203.308 | 203.312 |
| 2025.11.13 10:20 | 203.320 | 203.344 | 203.319 | 203.334 |
| 2025.11.13 10:21 | 203.333 | 203.342 | 203.296 | 203.296 |
| 2025.11.13 10:22 | 203.298 | 203.306 | 203.276 | 203.306 |
| 2025.11.13 10:23 | 203.305 | 203.322 | 203.288 | 203.309 |
| 2025.11.13 10:24 | 203.310 | 203.351 | 203.304 | 203.333 |
| 2025.11.13 10:25 | 203.334 | 203.344 | 203.320 | 203.323 |
| 2025.11.13 10:26 | 203.323 | 203.329 | 203.294 | 203.303 |
| 2025.11.13 10:27 | 203.304 | 203.310 | 203.272 | 203.275 |
| 2025.11.13 10:28 | 203.275 | 203.275 | 203.252 | 203.259 |
| 2025.11.13 10:29 | 203.260 | 203.268 | 203.247 | 203.248 |
| 2025.11.13 10:30 | 203.248 | 203.274 | 203.219 | 203.223 |
| 2025.11.13 10:31 | 203.223 | 203.248 | 203.192 | 203.238 |
| 2025.11.13 10:32 | 203.237 | 203.240 | 203.153 | 203.187 |
| 2025.11.13 10:33 | 203.187 | 203.192 | 203.142 | 203.163 |
| 2025.11.13 10:34 | 203.164 | 203.164 | 203.099 | 203.107 |
| 2025.11.13 10:35 | 203.106 | 203.107 | 203.021 | 203.060 |
| 2025.11.13 10:36 | 203.061 | 203.105 | 203.060 | 203.088 |
| 2025.11.13 10:37 | 203.089 | 203.104 | 203.060 | 203.104 |
| 2025.11.13 10:38 | 203.099 | 203.114 | 203.084 | 203.099 |
| 2025.11.13 10:39 | 203.098 | 203.100 | 203.057 | 203.078 |
| 2025.11.13 10:40 | 203.079 | 203.126 | 203.072 | 203.111 |
| 2025.11.13 10:41 | 203.112 | 203.151 | 203.102 | 203.104 |
| 2025.11.13 10:42 | 203.105 | 203.117 | 203.082 | 203.083 |
| 2025.11.13 10:43 | 203.081 | 203.100 | 203.066 | 203.078 |
| 2025.11.13 10:44 | 203.077 | 203.083 | 203.050 | 203.060 |
| 2025.11.13 10:45 | 203.060 | 203.090 | 203.053 | 203.079 |
| 2025.11.13 10:46 | 203.079 | 203.081 | 203.043 | 203.048 |
| 2025.11.13 10:47 | 203.049 | 203.071 | 203.037 | 203.040 |
| 2025.11.13 10:48 | 203.041 | 203.076 | 203.039 | 203.073 |
| 2025.11.13 10:49 | 203.075 | 203.146 | 203.072 | 203.141 |
| 2025.11.13 10:50 | 203.141 | 203.191 | 203.140 | 203.183 |
| 2025.11.13 10:51 | 203.184 | 203.251 | 203.184 | 203.250 |
| 2025.11.13 10:52 | 203.249 | 203.298 | 203.228 | 203.253 |
| 2025.11.13 10:53 | 203.252 | 203.386 | 203.247 | 203.377 |
| 2025.11.13 10:54 | 203.375 | 203.418 | 203.372 | 203.401 |
| 2025.11.13 10:55 | 203.407 | 203.449 | 203.401 | 203.432 |
| 2025.11.13 10:56 | 203.437 | 203.536 | 203.436 | 203.509 |
| 2025.11.13 10:57 | 203.513 | 203.522 | 203.462 | 203.493 |
| 2025.11.13 10:58 | 203.489 | 203.489 | 203.404 | 203.405 |
| 2025.11.13 10:59 | 203.407 | 203.489 | 203.400 | 203.483 |
| 2025.11.13 11:00 | 203.490 | 203.495 | 203.401 | 203.418 |
| 2025.11.13 11:01 | 203.419 | 203.454 | 203.401 | 203.449 |
| 2025.11.13 11:02 | 203.449 | 203.486 | 203.426 | 203.482 |
| 2025.11.13 11:03 | 203.480 | 203.491 | 203.420 | 203.438 |
| 2025.11.13 11:04 | 203.438 | 203.442 | 203.393 | 203.437 |
| 2025.11.13 11:05 | 203.439 | 203.459 | 203.415 | 203.422 |
| 2025.11.13 11:06 | 203.422 | 203.423 | 203.315 | 203.341 |
| 2025.11.13 11:07 | 203.342 | 203.369 | 203.309 | 203.320 |
| 2025.11.13 11:08 | 203.318 | 203.371 | 203.309 | 203.371 |
| 2025.11.13 11:09 | 203.370 | 203.399 | 203.334 | 203.340 |
| 2025.11.13 11:10 | 203.340 | 203.340 | 203.286 | 203.291 |
| 2025.11.13 11:11 | 203.292 | 203.295 | 203.234 | 203.277 |
| 2025.11.13 11:12 | 203.278 | 203.298 | 203.248 | 203.272 |
| 2025.11.13 11:13 | 203.273 | 203.294 | 203.248 | 203.284 |
| 2025.11.13 11:14 | 203.283 | 203.291 | 203.258 | 203.289 |
| 2025.11.13 11:15 | 203.290 | 203.309 | 203.268 | 203.289 |
| 2025.11.13 11:16 | 203.290 | 203.294 | 203.263 | 203.282 |
| 2025.11.13 11:17 | 203.283 | 203.308 | 203.262 | 203.296 |
| 2025.11.13 11:18 | 203.296 | 203.329 | 203.291 | 203.304 |
| 2025.11.13 11:19 | 203.305 | 203.307 | 203.233 | 203.252 |
| 2025.11.13 11:20 | 203.253 | 203.255 | 203.232 | 203.244 |
| 2025.11.13 11:21 | 203.244 | 203.246 | 203.179 | 203.180 |
| 2025.11.13 11:22 | 203.183 | 203.193 | 203.177 | 203.182 |
| 2025.11.13 11:23 | 203.181 | 203.183 | 203.103 | 203.108 |
| 2025.11.13 11:24 | 203.108 | 203.148 | 203.106 | 203.137 |
| 2025.11.13 11:25 | 203.138 | 203.181 | 203.123 | 203.128 |
| 2025.11.13 11:26 | 203.129 | 203.158 | 203.124 | 203.151 |
| 2025.11.13 11:27 | 203.151 | 203.199 | 203.145 | 203.195 |
| 2025.11.13 11:28 | 203.194 | 203.194 | 203.142 | 203.157 |
| 2025.11.13 11:29 | 203.155 | 203.158 | 203.094 | 203.118 |
| 2025.11.13 11:30 | 203.118 | 203.153 | 203.109 | 203.117 |
| 2025.11.13 11:31 | 203.113 | 203.159 | 203.113 | 203.155 |
| 2025.11.13 11:32 | 203.156 | 203.182 | 203.146 | 203.167 |
| 2025.11.13 11:33 | 203.167 | 203.177 | 203.143 | 203.145 |
| 2025.11.13 11:34 | 203.150 | 203.167 | 203.142 | 203.145 |
| 2025.11.13 11:35 | 203.143 | 203.161 | 203.123 | 203.129 |
| 2025.11.13 11:36 | 203.128 | 203.137 | 203.100 | 203.104 |
| 2025.11.13 11:37 | 203.105 | 203.105 | 203.044 | 203.065 |
| 2025.11.13 11:38 | 203.066 | 203.084 | 203.035 | 203.052 |
| 2025.11.13 11:39 | 203.052 | 203.092 | 203.042 | 203.089 |
| 2025.11.13 11:40 | 203.092 | 203.114 | 203.081 | 203.084 |
| 2025.11.13 11:41 | 203.079 | 203.111 | 203.074 | 203.108 |
| 2025.11.13 11:42 | 203.107 | 203.125 | 203.069 | 203.125 |
| 2025.11.13 11:43 | 203.125 | 203.147 | 203.114 | 203.130 |
| 2025.11.13 11:44 | 203.135 | 203.183 | 203.131 | 203.149 |
| 2025.11.13 11:45 | 203.150 | 203.188 | 203.136 | 203.159 |
| 2025.11.13 11:46 | 203.161 | 203.177 | 203.152 | 203.173 |
| 2025.11.13 11:47 | 203.176 | 203.198 | 203.164 | 203.179 |
| 2025.11.13 11:48 | 203.180 | 203.216 | 203.173 | 203.202 |
| 2025.11.13 11:49 | 203.201 | 203.242 | 203.191 | 203.239 |
| 2025.11.13 11:50 | 203.239 | 203.248 | 203.229 | 203.229 |
| 2025.11.13 11:51 | 203.229 | 203.234 | 203.197 | 203.212 |
| 2025.11.13 11:52 | 203.211 | 203.253 | 203.204 | 203.252 |
| 2025.11.13 11:53 | 203.255 | 203.273 | 203.245 | 203.248 |
| 2025.11.13 11:54 | 203.247 | 203.261 | 203.232 | 203.249 |
| 2025.11.13 11:55 | 203.247 | 203.287 | 203.241 | 203.252 |
| 2025.11.13 11:56 | 203.253 | 203.270 | 203.251 | 203.253 |
| 2025.11.13 11:57 | 203.254 | 203.286 | 203.250 | 203.285 |
| 2025.11.13 11:58 | 203.287 | 203.323 | 203.286 | 203.296 |
| 2025.11.13 11:59 | 203.297 | 203.302 | 203.268 | 203.290 |
| 2025.11.13 12:00 | 203.291 | 203.338 | 203.291 | 203.330 |
| 2025.11.13 12:01 | 203.327 | 203.332 | 203.297 | 203.297 |
| 2025.11.13 12:02 | 203.296 | 203.308 | 203.285 | 203.285 |
| 2025.11.13 12:03 | 203.285 | 203.291 | 203.271 | 203.271 |
| 2025.11.13 12:04 | 203.270 | 203.300 | 203.267 | 203.285 |
| 2025.11.13 12:05 | 203.285 | 203.325 | 203.282 | 203.316 |
| 2025.11.13 12:06 | 203.317 | 203.323 | 203.304 | 203.307 |
| 2025.11.13 12:07 | 203.308 | 203.324 | 203.283 | 203.298 |
| 2025.11.13 12:08 | 203.299 | 203.318 | 203.293 | 203.308 |
| 2025.11.13 12:09 | 203.307 | 203.348 | 203.304 | 203.348 |
| 2025.11.13 12:10 | 203.346 | 203.383 | 203.339 | 203.369 |
| 2025.11.13 12:11 | 203.370 | 203.376 | 203.341 | 203.375 |
| 2025.11.13 12:12 | 203.375 | 203.395 | 203.362 | 203.368 |
| 2025.11.13 12:13 | 203.369 | 203.378 | 203.358 | 203.361 |
| 2025.11.13 12:14 | 203.360 | 203.376 | 203.344 | 203.344 |
| 2025.11.13 12:15 | 203.346 | 203.365 | 203.297 | 203.306 |
| 2025.11.13 12:16 | 203.303 | 203.314 | 203.261 | 203.288 |
| 2025.11.13 12:17 | 203.290 | 203.327 | 203.290 | 203.325 |
| 2025.11.13 12:18 | 203.325 | 203.381 | 203.325 | 203.379 |
| 2025.11.13 12:19 | 203.381 | 203.413 | 203.381 | 203.385 |
| 2025.11.13 12:20 | 203.384 | 203.410 | 203.379 | 203.407 |
| 2025.11.13 12:21 | 203.409 | 203.411 | 203.369 | 203.377 |
| 2025.11.13 12:22 | 203.379 | 203.395 | 203.372 | 203.387 |
| 2025.11.13 12:23 | 203.389 | 203.405 | 203.378 | 203.388 |
| 2025.11.13 12:24 | 203.389 | 203.394 | 203.370 | 203.389 |
| 2025.11.13 12:25 | 203.391 | 203.410 | 203.387 | 203.407 |
| 2025.11.13 12:26 | 203.402 | 203.406 | 203.390 | 203.400 |
| 2025.11.13 12:27 | 203.401 | 203.410 | 203.387 | 203.398 |
| 2025.11.13 12:28 | 203.398 | 203.416 | 203.394 | 203.415 |
| 2025.11.13 12:29 | 203.421 | 203.424 | 203.397 | 203.423 |
| 2025.11.13 12:30 | 203.421 | 203.428 | 203.412 | 203.424 |
| 2025.11.13 12:31 | 203.421 | 203.457 | 203.419 | 203.440 |
| 2025.11.13 12:32 | 203.440 | 203.483 | 203.440 | 203.468 |
| 2025.11.13 12:33 | 203.467 | 203.467 | 203.437 | 203.463 |
| 2025.11.13 12:34 | 203.464 | 203.474 | 203.458 | 203.469 |
| 2025.11.13 12:35 | 203.472 | 203.492 | 203.472 | 203.491 |
| 2025.11.13 12:36 | 203.489 | 203.523 | 203.451 | 203.460 |
| 2025.11.13 12:37 | 203.461 | 203.471 | 203.447 | 203.453 |
| 2025.11.13 12:38 | 203.452 | 203.460 | 203.425 | 203.425 |
| 2025.11.13 12:39 | 203.424 | 203.431 | 203.402 | 203.404 |
| 2025.11.13 12:40 | 203.407 | 203.415 | 203.398 | 203.408 |
| 2025.11.13 12:41 | 203.412 | 203.419 | 203.395 | 203.416 |
| 2025.11.13 12:42 | 203.415 | 203.427 | 203.412 | 203.425 |
| 2025.11.13 12:43 | 203.424 | 203.439 | 203.385 | 203.396 |
| 2025.11.13 12:44 | 203.395 | 203.399 | 203.376 | 203.382 |
| 2025.11.13 12:45 | 203.380 | 203.391 | 203.364 | 203.372 |
| 2025.11.13 12:46 | 203.371 | 203.389 | 203.360 | 203.361 |
| 2025.11.13 12:47 | 203.367 | 203.369 | 203.339 | 203.344 |
| 2025.11.13 12:48 | 203.343 | 203.363 | 203.341 | 203.360 |
| 2025.11.13 12:49 | 203.359 | 203.424 | 203.359 | 203.419 |
| 2025.11.13 12:50 | 203.417 | 203.439 | 203.404 | 203.423 |
| 2025.11.13 12:51 | 203.425 | 203.425 | 203.389 | 203.394 |
| 2025.11.13 12:52 | 203.393 | 203.409 | 203.390 | 203.401 |
| 2025.11.13 12:53 | 203.403 | 203.414 | 203.387 | 203.401 |
| 2025.11.13 12:54 | 203.403 | 203.413 | 203.390 | 203.410 |
| 2025.11.13 12:55 | 203.409 | 203.455 | 203.407 | 203.443 |
| 2025.11.13 12:56 | 203.442 | 203.473 | 203.440 | 203.451 |
| 2025.11.13 12:57 | 203.449 | 203.459 | 203.435 | 203.441 |
| 2025.11.13 12:58 | 203.442 | 203.471 | 203.441 | 203.464 |
| 2025.11.13 12:59 | 203.466 | 203.483 | 203.464 | 203.469 |
| 2025.11.13 13:00 | 203.469 | 203.484 | 203.421 | 203.438 |
| 2025.11.13 13:01 | 203.438 | 203.477 | 203.430 | 203.457 |
| 2025.11.13 13:02 | 203.455 | 203.496 | 203.449 | 203.490 |
| 2025.11.13 13:03 | 203.489 | 203.497 | 203.433 | 203.445 |
| 2025.11.13 13:04 | 203.446 | 203.471 | 203.435 | 203.468 |
| 2025.11.13 13:05 | 203.468 | 203.485 | 203.451 | 203.453 |
| 2025.11.13 13:06 | 203.451 | 203.486 | 203.450 | 203.485 |
| 2025.11.13 13:07 | 203.485 | 203.533 | 203.485 | 203.524 |
| 2025.11.13 13:08 | 203.525 | 203.528 | 203.505 | 203.508 |
| 2025.11.13 13:09 | 203.507 | 203.507 | 203.480 | 203.485 |
| 2025.11.13 13:10 | 203.485 | 203.499 | 203.479 | 203.493 |
| 2025.11.13 13:11 | 203.495 | 203.504 | 203.485 | 203.488 |
| 2025.11.13 13:12 | 203.488 | 203.530 | 203.480 | 203.525 |
| 2025.11.13 13:13 | 203.522 | 203.560 | 203.516 | 203.540 |
| 2025.11.13 13:14 | 203.538 | 203.566 | 203.537 | 203.549 |
| 2025.11.13 13:15 | 203.550 | 203.568 | 203.545 | 203.562 |
| 2025.11.13 13:16 | 203.562 | 203.588 | 203.546 | 203.580 |
| 2025.11.13 13:17 | 203.579 | 203.580 | 203.551 | 203.560 |
| 2025.11.13 13:18 | 203.559 | 203.568 | 203.543 | 203.560 |
| 2025.11.13 13:19 | 203.561 | 203.572 | 203.553 | 203.556 |
| 2025.11.13 13:20 | 203.557 | 203.560 | 203.515 | 203.515 |
| 2025.11.13 13:21 | 203.514 | 203.517 | 203.489 | 203.489 |
| 2025.11.13 13:22 | 203.488 | 203.494 | 203.471 | 203.474 |
| 2025.11.13 13:23 | 203.473 | 203.511 | 203.472 | 203.494 |
| 2025.11.13 13:24 | 203.496 | 203.504 | 203.475 | 203.482 |
| 2025.11.13 13:25 | 203.485 | 203.511 | 203.481 | 203.508 |
| 2025.11.13 13:26 | 203.508 | 203.521 | 203.502 | 203.505 |
| 2025.11.13 13:27 | 203.505 | 203.527 | 203.499 | 203.524 |
| 2025.11.13 13:28 | 203.524 | 203.525 | 203.512 | 203.520 |
| 2025.11.13 13:29 | 203.518 | 203.543 | 203.513 | 203.541 |
| 2025.11.13 13:30 | 203.543 | 203.569 | 203.541 | 203.561 |
| 2025.11.13 13:31 | 203.561 | 203.563 | 203.517 | 203.517 |
| 2025.11.13 13:32 | 203.518 | 203.556 | 203.518 | 203.534 |
| 2025.11.13 13:33 | 203.535 | 203.545 | 203.489 | 203.505 |
| 2025.11.13 13:34 | 203.506 | 203.508 | 203.486 | 203.502 |
| 2025.11.13 13:35 | 203.503 | 203.545 | 203.501 | 203.543 |
| 2025.11.13 13:36 | 203.544 | 203.563 | 203.539 | 203.563 |
| 2025.11.13 13:37 | 203.563 | 203.566 | 203.546 | 203.557 |
| 2025.11.13 13:38 | 203.559 | 203.560 | 203.533 | 203.553 |
| 2025.11.13 13:39 | 203.554 | 203.563 | 203.546 | 203.548 |
| 2025.11.13 13:40 | 203.547 | 203.549 | 203.498 | 203.502 |
| 2025.11.13 13:41 | 203.501 | 203.506 | 203.481 | 203.490 |
| 2025.11.13 13:42 | 203.490 | 203.511 | 203.486 | 203.487 |
| 2025.11.13 13:43 | 203.488 | 203.515 | 203.484 | 203.486 |
| 2025.11.13 13:44 | 203.488 | 203.506 | 203.485 | 203.494 |
| 2025.11.13 13:45 | 203.494 | 203.499 | 203.468 | 203.472 |
| 2025.11.13 13:46 | 203.471 | 203.482 | 203.411 | 203.412 |
| 2025.11.13 13:47 | 203.410 | 203.410 | 203.381 | 203.392 |
| 2025.11.13 13:48 | 203.392 | 203.414 | 203.367 | 203.403 |
| 2025.11.13 13:49 | 203.401 | 203.404 | 203.380 | 203.380 |
| 2025.11.13 13:50 | 203.382 | 203.436 | 203.380 | 203.429 |
| 2025.11.13 13:51 | 203.429 | 203.451 | 203.416 | 203.428 |
| 2025.11.13 13:52 | 203.430 | 203.483 | 203.423 | 203.471 |
| 2025.11.13 13:53 | 203.471 | 203.484 | 203.459 | 203.482 |
| 2025.11.13 13:54 | 203.482 | 203.482 | 203.432 | 203.444 |
| 2025.11.13 13:55 | 203.444 | 203.450 | 203.425 | 203.439 |
| 2025.11.13 13:56 | 203.439 | 203.449 | 203.413 | 203.434 |
| 2025.11.13 13:57 | 203.432 | 203.463 | 203.431 | 203.461 |
| 2025.11.13 13:58 | 203.462 | 203.474 | 203.432 | 203.448 |
| 2025.11.13 13:59 | 203.447 | 203.469 | 203.445 | 203.452 |
| 2025.11.13 14:00 | 203.454 | 203.486 | 203.430 | 203.438 |
| 2025.11.13 14:01 | 203.437 | 203.443 | 203.424 | 203.431 |
| 2025.11.13 14:02 | 203.429 | 203.463 | 203.429 | 203.452 |
| 2025.11.13 14:03 | 203.454 | 203.463 | 203.444 | 203.446 |
| 2025.11.13 14:04 | 203.447 | 203.469 | 203.447 | 203.469 |
| 2025.11.13 14:05 | 203.468 | 203.473 | 203.425 | 203.437 |
| 2025.11.13 14:06 | 203.439 | 203.439 | 203.414 | 203.417 |
| 2025.11.13 14:07 | 203.423 | 203.469 | 203.418 | 203.451 |
| 2025.11.13 14:08 | 203.451 | 203.458 | 203.437 | 203.456 |
| 2025.11.13 14:09 | 203.454 | 203.459 | 203.420 | 203.424 |
| 2025.11.13 14:10 | 203.423 | 203.442 | 203.408 | 203.430 |
| 2025.11.13 14:11 | 203.429 | 203.455 | 203.424 | 203.455 |
| 2025.11.13 14:12 | 203.456 | 203.521 | 203.449 | 203.521 |
| 2025.11.13 14:13 | 203.523 | 203.543 | 203.510 | 203.541 |
| 2025.11.13 14:14 | 203.543 | 203.554 | 203.536 | 203.540 |
| 2025.11.13 14:15 | 203.542 | 203.564 | 203.521 | 203.558 |
| 2025.11.13 14:16 | 203.557 | 203.584 | 203.557 | 203.582 |
| 2025.11.13 14:17 | 203.581 | 203.582 | 203.525 | 203.525 |
| 2025.11.13 14:18 | 203.524 | 203.565 | 203.520 | 203.546 |
| 2025.11.13 14:19 | 203.542 | 203.579 | 203.539 | 203.576 |
| 2025.11.13 14:20 | 203.578 | 203.588 | 203.548 | 203.550 |
| 2025.11.13 14:21 | 203.548 | 203.559 | 203.529 | 203.552 |
| 2025.11.13 14:22 | 203.554 | 203.590 | 203.549 | 203.582 |
| 2025.11.13 14:23 | 203.583 | 203.604 | 203.572 | 203.602 |
| 2025.11.13 14:24 | 203.602 | 203.616 | 203.600 | 203.606 |
| 2025.11.13 14:25 | 203.607 | 203.614 | 203.587 | 203.591 |
| 2025.11.13 14:26 | 203.592 | 203.625 | 203.591 | 203.622 |
| 2025.11.13 14:27 | 203.621 | 203.633 | 203.602 | 203.613 |
| 2025.11.13 14:28 | 203.612 | 203.638 | 203.608 | 203.635 |
| 2025.11.13 14:29 | 203.634 | 203.651 | 203.629 | 203.651 |
| 2025.11.13 14:30 | 203.650 | 203.652 | 203.638 | 203.649 |
| 2025.11.13 14:31 | 203.647 | 203.651 | 203.636 | 203.641 |
| 2025.11.13 14:32 | 203.640 | 203.670 | 203.631 | 203.664 |
| 2025.11.13 14:33 | 203.663 | 203.691 | 203.638 | 203.641 |
| 2025.11.13 14:34 | 203.643 | 203.643 | 203.618 | 203.630 |
| 2025.11.13 14:35 | 203.631 | 203.648 | 203.606 | 203.619 |
| 2025.11.13 14:36 | 203.620 | 203.656 | 203.613 | 203.627 |
| 2025.11.13 14:37 | 203.625 | 203.629 | 203.596 | 203.610 |
| 2025.11.13 14:38 | 203.611 | 203.746 | 203.609 | 203.732 |
| 2025.11.13 14:39 | 203.731 | 203.779 | 203.720 | 203.779 |
| 2025.11.13 14:40 | 203.777 | 203.790 | 203.743 | 203.764 |
| 2025.11.13 14:41 | 203.764 | 203.779 | 203.726 | 203.771 |
| 2025.11.13 14:42 | 203.772 | 203.800 | 203.753 | 203.782 |
| 2025.11.13 14:43 | 203.783 | 203.809 | 203.778 | 203.796 |
| 2025.11.13 14:44 | 203.797 | 203.824 | 203.777 | 203.811 |
| 2025.11.13 14:45 | 203.816 | 203.827 | 203.786 | 203.788 |
| 2025.11.13 14:46 | 203.787 | 203.808 | 203.780 | 203.796 |
| 2025.11.13 14:47 | 203.796 | 203.825 | 203.791 | 203.803 |
| 2025.11.13 14:48 | 203.805 | 203.812 | 203.771 | 203.784 |
| 2025.11.13 14:49 | 203.785 | 203.793 | 203.767 | 203.773 |
| 2025.11.13 14:50 | 203.771 | 203.783 | 203.746 | 203.778 |
| 2025.11.13 14:51 | 203.777 | 203.792 | 203.735 | 203.735 |
| 2025.11.13 14:52 | 203.737 | 203.766 | 203.737 | 203.752 |
| 2025.11.13 14:53 | 203.754 | 203.757 | 203.742 | 203.753 |
| 2025.11.13 14:54 | 203.755 | 203.756 | 203.705 | 203.727 |
| 2025.11.13 14:55 | 203.728 | 203.747 | 203.723 | 203.744 |
| 2025.11.13 14:56 | 203.743 | 203.748 | 203.709 | 203.742 |
| 2025.11.13 14:57 | 203.742 | 203.794 | 203.742 | 203.787 |
| 2025.11.13 14:58 | 203.785 | 203.805 | 203.760 | 203.796 |
| 2025.11.13 14:59 | 203.799 | 203.804 | 203.765 | 203.774 |
| 2025.11.13 15:00 | 203.772 | 203.790 | 203.720 | 203.727 |
| 2025.11.13 15:01 | 203.727 | 203.727 | 203.662 | 203.677 |
| 2025.11.13 15:02 | 203.676 | 203.709 | 203.670 | 203.674 |
| 2025.11.13 15:03 | 203.674 | 203.684 | 203.653 | 203.654 |
| 2025.11.13 15:04 | 203.654 | 203.694 | 203.650 | 203.682 |
| 2025.11.13 15:05 | 203.683 | 203.692 | 203.673 | 203.684 |
| 2025.11.13 15:06 | 203.685 | 203.685 | 203.670 | 203.685 |
| 2025.11.13 15:07 | 203.684 | 203.686 | 203.644 | 203.644 |
| 2025.11.13 15:08 | 203.645 | 203.656 | 203.628 | 203.628 |
| 2025.11.13 15:09 | 203.629 | 203.640 | 203.614 | 203.630 |
| 2025.11.13 15:10 | 203.631 | 203.659 | 203.627 | 203.641 |
| 2025.11.13 15:11 | 203.640 | 203.680 | 203.639 | 203.674 |
| 2025.11.13 15:12 | 203.677 | 203.719 | 203.673 | 203.717 |
| 2025.11.13 15:13 | 203.716 | 203.716 | 203.692 | 203.716 |
| 2025.11.13 15:14 | 203.714 | 203.717 | 203.687 | 203.703 |
| 2025.11.13 15:15 | 203.705 | 203.720 | 203.697 | 203.703 |
| 2025.11.13 15:16 | 203.704 | 203.734 | 203.694 | 203.720 |
| 2025.11.13 15:17 | 203.722 | 203.742 | 203.720 | 203.739 |
| 2025.11.13 15:18 | 203.739 | 203.766 | 203.727 | 203.758 |
| 2025.11.13 15:19 | 203.757 | 203.764 | 203.721 | 203.736 |
| 2025.11.13 15:20 | 203.739 | 203.757 | 203.728 | 203.734 |
| 2025.11.13 15:21 | 203.733 | 203.736 | 203.692 | 203.693 |
| 2025.11.13 15:22 | 203.694 | 203.731 | 203.693 | 203.731 |
| 2025.11.13 15:23 | 203.731 | 203.748 | 203.723 | 203.743 |
| 2025.11.13 15:24 | 203.742 | 203.808 | 203.732 | 203.792 |
| 2025.11.13 15:25 | 203.791 | 203.791 | 203.742 | 203.744 |
| 2025.11.13 15:26 | 203.745 | 203.749 | 203.721 | 203.733 |
| 2025.11.13 15:27 | 203.734 | 203.755 | 203.719 | 203.753 |
| 2025.11.13 15:28 | 203.759 | 203.772 | 203.754 | 203.770 |
| 2025.11.13 15:29 | 203.772 | 203.811 | 203.769 | 203.805 |
| 2025.11.13 15:30 | 203.804 | 203.805 | 203.721 | 203.736 |
| 2025.11.13 15:31 | 203.737 | 203.753 | 203.726 | 203.741 |
| 2025.11.13 15:32 | 203.739 | 203.741 | 203.688 | 203.706 |
| 2025.11.13 15:33 | 203.708 | 203.727 | 203.634 | 203.637 |
| 2025.11.13 15:34 | 203.637 | 203.667 | 203.621 | 203.663 |
| 2025.11.13 15:35 | 203.658 | 203.682 | 203.639 | 203.649 |
| 2025.11.13 15:36 | 203.650 | 203.654 | 203.622 | 203.629 |
| 2025.11.13 15:37 | 203.631 | 203.654 | 203.625 | 203.647 |
| 2025.11.13 15:38 | 203.648 | 203.648 | 203.612 | 203.617 |
| 2025.11.13 15:39 | 203.619 | 203.656 | 203.598 | 203.637 |
| 2025.11.13 15:40 | 203.639 | 203.648 | 203.590 | 203.601 |
| 2025.11.13 15:41 | 203.602 | 203.616 | 203.579 | 203.592 |
| 2025.11.13 15:42 | 203.592 | 203.611 | 203.582 | 203.591 |
| 2025.11.13 15:43 | 203.592 | 203.637 | 203.589 | 203.623 |
| 2025.11.13 15:44 | 203.624 | 203.653 | 203.617 | 203.638 |
| 2025.11.13 15:45 | 203.639 | 203.680 | 203.632 | 203.663 |
| 2025.11.13 15:46 | 203.661 | 203.673 | 203.621 | 203.632 |
| 2025.11.13 15:47 | 203.636 | 203.637 | 203.614 | 203.619 |
| 2025.11.13 15:48 | 203.620 | 203.626 | 203.613 | 203.623 |
| 2025.11.13 15:49 | 203.624 | 203.653 | 203.624 | 203.641 |
| 2025.11.13 15:50 | 203.642 | 203.642 | 203.618 | 203.638 |
| 2025.11.13 15:51 | 203.631 | 203.665 | 203.619 | 203.623 |
| 2025.11.13 15:52 | 203.624 | 203.641 | 203.622 | 203.641 |
| 2025.11.13 15:53 | 203.641 | 203.643 | 203.624 | 203.637 |
| 2025.11.13 15:54 | 203.635 | 203.668 | 203.635 | 203.647 |
| 2025.11.13 15:55 | 203.647 | 203.654 | 203.630 | 203.630 |
| 2025.11.13 15:56 | 203.633 | 203.650 | 203.606 | 203.615 |
| 2025.11.13 15:57 | 203.613 | 203.630 | 203.606 | 203.612 |
| 2025.11.13 15:58 | 203.613 | 203.644 | 203.606 | 203.632 |
| 2025.11.13 15:59 | 203.630 | 203.656 | 203.617 | 203.646 |
| 2025.11.13 16:00 | 203.644 | 203.662 | 203.638 | 203.648 |
| 2025.11.13 16:01 | 203.649 | 203.677 | 203.630 | 203.648 |
| 2025.11.13 16:02 | 203.646 | 203.660 | 203.635 | 203.640 |
| 2025.11.13 16:03 | 203.643 | 203.679 | 203.643 | 203.673 |
| 2025.11.13 16:04 | 203.675 | 203.675 | 203.650 | 203.665 |
| 2025.11.13 16:05 | 203.667 | 203.676 | 203.638 | 203.671 |
| 2025.11.13 16:06 | 203.672 | 203.694 | 203.667 | 203.681 |
| 2025.11.13 16:07 | 203.682 | 203.703 | 203.670 | 203.678 |
| 2025.11.13 16:08 | 203.678 | 203.681 | 203.658 | 203.672 |
| 2025.11.13 16:09 | 203.670 | 203.737 | 203.650 | 203.721 |
| 2025.11.13 16:10 | 203.723 | 203.780 | 203.714 | 203.780 |
| 2025.11.13 16:11 | 203.780 | 203.792 | 203.768 | 203.787 |
| 2025.11.13 16:12 | 203.779 | 203.806 | 203.772 | 203.782 |
| 2025.11.13 16:13 | 203.780 | 203.793 | 203.770 | 203.789 |
| 2025.11.13 16:14 | 203.788 | 203.799 | 203.768 | 203.777 |
| 2025.11.13 16:15 | 203.776 | 203.779 | 203.730 | 203.748 |
| 2025.11.13 16:16 | 203.749 | 203.750 | 203.700 | 203.702 |
| 2025.11.13 16:17 | 203.702 | 203.730 | 203.697 | 203.730 |
| 2025.11.13 16:18 | 203.730 | 203.737 | 203.713 | 203.718 |
| 2025.11.13 16:19 | 203.721 | 203.737 | 203.690 | 203.696 |
| 2025.11.13 16:20 | 203.698 | 203.702 | 203.662 | 203.676 |
| 2025.11.13 16:21 | 203.675 | 203.685 | 203.653 | 203.668 |
| 2025.11.13 16:22 | 203.667 | 203.673 | 203.642 | 203.643 |
| 2025.11.13 16:23 | 203.645 | 203.688 | 203.643 | 203.647 |
| 2025.11.13 16:24 | 203.649 | 203.663 | 203.621 | 203.628 |
| 2025.11.13 16:25 | 203.627 | 203.667 | 203.624 | 203.660 |
| 2025.11.13 16:26 | 203.658 | 203.667 | 203.650 | 203.654 |
| 2025.11.13 16:27 | 203.657 | 203.677 | 203.647 | 203.656 |
| 2025.11.13 16:28 | 203.654 | 203.660 | 203.632 | 203.636 |
| 2025.11.13 16:29 | 203.638 | 203.655 | 203.622 | 203.634 |
| 2025.11.13 16:30 | 203.632 | 203.634 | 203.568 | 203.572 |
| 2025.11.13 16:31 | 203.573 | 203.578 | 203.533 | 203.547 |
| 2025.11.13 16:32 | 203.549 | 203.567 | 203.521 | 203.561 |
| 2025.11.13 16:33 | 203.560 | 203.571 | 203.533 | 203.568 |
| 2025.11.13 16:34 | 203.569 | 203.595 | 203.557 | 203.559 |
| 2025.11.13 16:35 | 203.561 | 203.584 | 203.528 | 203.555 |
| 2025.11.13 16:36 | 203.549 | 203.574 | 203.517 | 203.524 |
| 2025.11.13 16:37 | 203.525 | 203.538 | 203.500 | 203.507 |
| 2025.11.13 16:38 | 203.505 | 203.520 | 203.450 | 203.479 |
| 2025.11.13 16:39 | 203.477 | 203.515 | 203.431 | 203.431 |
| 2025.11.13 16:40 | 203.429 | 203.468 | 203.421 | 203.468 |
| 2025.11.13 16:41 | 203.469 | 203.483 | 203.462 | 203.471 |
| 2025.11.13 16:42 | 203.471 | 203.494 | 203.455 | 203.484 |
| 2025.11.13 16:43 | 203.483 | 203.486 | 203.424 | 203.447 |
| 2025.11.13 16:44 | 203.446 | 203.448 | 203.402 | 203.405 |
| 2025.11.13 16:45 | 203.404 | 203.440 | 203.372 | 203.440 |
| 2025.11.13 16:46 | 203.438 | 203.471 | 203.406 | 203.450 |
| 2025.11.13 16:47 | 203.452 | 203.462 | 203.409 | 203.427 |
| 2025.11.13 16:48 | 203.424 | 203.459 | 203.380 | 203.448 |
| 2025.11.13 16:49 | 203.447 | 203.449 | 203.380 | 203.412 |
| 2025.11.13 16:50 | 203.413 | 203.457 | 203.413 | 203.456 |
| 2025.11.13 16:51 | 203.458 | 203.510 | 203.455 | 203.492 |
| 2025.11.13 16:52 | 203.490 | 203.539 | 203.486 | 203.529 |
| 2025.11.13 16:53 | 203.529 | 203.529 | 203.456 | 203.489 |
| 2025.11.13 16:54 | 203.490 | 203.497 | 203.447 | 203.458 |
| 2025.11.13 16:55 | 203.458 | 203.483 | 203.452 | 203.464 |
| 2025.11.13 16:56 | 203.465 | 203.527 | 203.453 | 203.524 |
| 2025.11.13 16:57 | 203.525 | 203.539 | 203.482 | 203.516 |
| 2025.11.13 16:58 | 203.514 | 203.550 | 203.507 | 203.520 |
| 2025.11.13 16:59 | 203.520 | 203.536 | 203.501 | 203.516 |
| 2025.11.13 17:00 | 203.515 | 203.550 | 203.490 | 203.492 |
| 2025.11.13 17:01 | 203.491 | 203.505 | 203.474 | 203.492 |
| 2025.11.13 17:02 | 203.493 | 203.525 | 203.441 | 203.447 |
| 2025.11.13 17:03 | 203.446 | 203.476 | 203.432 | 203.440 |
| 2025.11.13 17:04 | 203.441 | 203.457 | 203.409 | 203.435 |
| 2025.11.13 17:05 | 203.438 | 203.461 | 203.393 | 203.403 |
| 2025.11.13 17:06 | 203.404 | 203.420 | 203.366 | 203.404 |
| 2025.11.13 17:07 | 203.403 | 203.452 | 203.403 | 203.452 |
| 2025.11.13 17:08 | 203.453 | 203.532 | 203.453 | 203.517 |
| 2025.11.13 17:09 | 203.516 | 203.562 | 203.513 | 203.561 |
| 2025.11.13 17:10 | 203.561 | 203.568 | 203.534 | 203.561 |
| 2025.11.13 17:11 | 203.559 | 203.587 | 203.548 | 203.579 |
| 2025.11.13 17:12 | 203.580 | 203.590 | 203.561 | 203.568 |
| 2025.11.13 17:13 | 203.570 | 203.575 | 203.540 | 203.551 |
| 2025.11.13 17:14 | 203.551 | 203.621 | 203.549 | 203.593 |
| 2025.11.13 17:15 | 203.595 | 203.604 | 203.562 | 203.592 |
| 2025.11.13 17:16 | 203.593 | 203.604 | 203.584 | 203.602 |
| 2025.11.13 17:17 | 203.600 | 203.610 | 203.559 | 203.583 |
| 2025.11.13 17:18 | 203.581 | 203.632 | 203.578 | 203.622 |
| 2025.11.13 17:19 | 203.621 | 203.665 | 203.621 | 203.646 |
| 2025.11.13 17:20 | 203.645 | 203.679 | 203.632 | 203.679 |
| 2025.11.13 17:21 | 203.680 | 203.697 | 203.605 | 203.620 |
| 2025.11.13 17:22 | 203.618 | 203.622 | 203.588 | 203.591 |
| 2025.11.13 17:23 | 203.588 | 203.600 | 203.573 | 203.587 |
| 2025.11.13 17:24 | 203.588 | 203.623 | 203.582 | 203.616 |
| 2025.11.13 17:25 | 203.617 | 203.618 | 203.590 | 203.601 |
| 2025.11.13 17:26 | 203.600 | 203.618 | 203.572 | 203.617 |
| 2025.11.13 17:27 | 203.618 | 203.618 | 203.587 | 203.594 |
| 2025.11.13 17:28 | 203.602 | 203.605 | 203.554 | 203.586 |
| 2025.11.13 17:29 | 203.587 | 203.620 | 203.584 | 203.608 |
| 2025.11.13 17:30 | 203.607 | 203.608 | 203.547 | 203.555 |
| 2025.11.13 17:31 | 203.557 | 203.571 | 203.500 | 203.533 |
| 2025.11.13 17:32 | 203.534 | 203.537 | 203.513 | 203.517 |
| 2025.11.13 17:33 | 203.516 | 203.568 | 203.485 | 203.564 |
| 2025.11.13 17:34 | 203.567 | 203.572 | 203.528 | 203.567 |
| 2025.11.13 17:35 | 203.569 | 203.622 | 203.562 | 203.621 |
| 2025.11.13 17:36 | 203.620 | 203.634 | 203.598 | 203.613 |
| 2025.11.13 17:37 | 203.614 | 203.619 | 203.569 | 203.571 |
| 2025.11.13 17:38 | 203.569 | 203.586 | 203.528 | 203.555 |
| 2025.11.13 17:39 | 203.555 | 203.582 | 203.537 | 203.569 |
| 2025.11.13 17:40 | 203.571 | 203.615 | 203.545 | 203.603 |
| 2025.11.13 17:41 | 203.604 | 203.628 | 203.579 | 203.584 |
| 2025.11.13 17:42 | 203.582 | 203.585 | 203.526 | 203.553 |
| 2025.11.13 17:43 | 203.551 | 203.573 | 203.539 | 203.562 |
| 2025.11.13 17:44 | 203.565 | 203.569 | 203.483 | 203.510 |
| 2025.11.13 17:45 | 203.512 | 203.519 | 203.453 | 203.458 |
| 2025.11.13 17:46 | 203.455 | 203.481 | 203.443 | 203.481 |
| 2025.11.13 17:47 | 203.481 | 203.481 | 203.444 | 203.454 |
| 2025.11.13 17:48 | 203.455 | 203.461 | 203.401 | 203.424 |
| 2025.11.13 17:49 | 203.422 | 203.424 | 203.381 | 203.402 |
| 2025.11.13 17:50 | 203.400 | 203.465 | 203.397 | 203.461 |
| 2025.11.13 17:51 | 203.461 | 203.462 | 203.410 | 203.431 |
| 2025.11.13 17:52 | 203.431 | 203.447 | 203.421 | 203.446 |
| 2025.11.13 17:53 | 203.447 | 203.461 | 203.402 | 203.407 |
| 2025.11.13 17:54 | 203.404 | 203.412 | 203.376 | 203.387 |
| 2025.11.13 17:55 | 203.387 | 203.424 | 203.364 | 203.414 |
| 2025.11.13 17:56 | 203.413 | 203.462 | 203.411 | 203.414 |
| 2025.11.13 17:57 | 203.417 | 203.467 | 203.390 | 203.445 |
| 2025.11.13 17:58 | 203.447 | 203.506 | 203.444 | 203.492 |
| 2025.11.13 17:59 | 203.494 | 203.521 | 203.488 | 203.514 |
| 2025.11.13 18:00 | 203.516 | 203.561 | 203.497 | 203.540 |
| 2025.11.13 18:01 | 203.539 | 203.575 | 203.535 | 203.544 |
| 2025.11.13 18:02 | 203.542 | 203.570 | 203.533 | 203.551 |
| 2025.11.13 18:03 | 203.553 | 203.555 | 203.484 | 203.517 |
| 2025.11.13 18:04 | 203.519 | 203.529 | 203.487 | 203.523 |
| 2025.11.13 18:05 | 203.524 | 203.525 | 203.438 | 203.479 |
| 2025.11.13 18:06 | 203.476 | 203.508 | 203.462 | 203.490 |
| 2025.11.13 18:07 | 203.491 | 203.546 | 203.477 | 203.504 |
| 2025.11.13 18:08 | 203.505 | 203.548 | 203.504 | 203.546 |
| 2025.11.13 18:09 | 203.548 | 203.610 | 203.544 | 203.583 |
| 2025.11.13 18:10 | 203.584 | 203.602 | 203.552 | 203.556 |
| 2025.11.13 18:11 | 203.556 | 203.581 | 203.544 | 203.575 |
| 2025.11.13 18:12 | 203.575 | 203.581 | 203.529 | 203.569 |
| 2025.11.13 18:13 | 203.571 | 203.582 | 203.539 | 203.546 |
| 2025.11.13 18:14 | 203.545 | 203.611 | 203.542 | 203.604 |
| 2025.11.13 18:15 | 203.605 | 203.648 | 203.604 | 203.610 |
| 2025.11.13 18:16 | 203.612 | 203.612 | 203.557 | 203.558 |
| 2025.11.13 18:17 | 203.556 | 203.600 | 203.551 | 203.599 |
| 2025.11.13 18:18 | 203.600 | 203.624 | 203.599 | 203.620 |
| 2025.11.13 18:19 | 203.620 | 203.639 | 203.588 | 203.638 |
| 2025.11.13 18:20 | 203.636 | 203.657 | 203.615 | 203.634 |
| 2025.11.13 18:21 | 203.635 | 203.648 | 203.606 | 203.629 |
| 2025.11.13 18:22 | 203.627 | 203.667 | 203.627 | 203.662 |
| 2025.11.13 18:23 | 203.664 | 203.696 | 203.663 | 203.668 |
| 2025.11.13 18:24 | 203.668 | 203.678 | 203.614 | 203.627 |
| 2025.11.13 18:25 | 203.626 | 203.629 | 203.570 | 203.570 |
| 2025.11.13 18:26 | 203.571 | 203.604 | 203.568 | 203.597 |
| 2025.11.13 18:27 | 203.596 | 203.636 | 203.590 | 203.634 |
| 2025.11.13 18:28 | 203.633 | 203.677 | 203.620 | 203.647 |
| 2025.11.13 18:29 | 203.645 | 203.710 | 203.645 | 203.688 |
| 2025.11.13 18:30 | 203.687 | 203.731 | 203.681 | 203.685 |
| 2025.11.13 18:31 | 203.687 | 203.726 | 203.684 | 203.694 |
| 2025.11.13 18:32 | 203.699 | 203.773 | 203.693 | 203.769 |
| 2025.11.13 18:33 | 203.768 | 203.785 | 203.755 | 203.761 |
| 2025.11.13 18:34 | 203.763 | 203.805 | 203.723 | 203.729 |
| 2025.11.13 18:35 | 203.728 | 203.775 | 203.724 | 203.725 |
| 2025.11.13 18:36 | 203.726 | 203.745 | 203.711 | 203.728 |
| 2025.11.13 18:37 | 203.726 | 203.757 | 203.726 | 203.740 |
| 2025.11.13 18:38 | 203.741 | 203.743 | 203.697 | 203.723 |
| 2025.11.13 18:39 | 203.722 | 203.723 | 203.673 | 203.679 |
| 2025.11.13 18:40 | 203.678 | 203.708 | 203.651 | 203.693 |
| 2025.11.13 18:41 | 203.692 | 203.713 | 203.676 | 203.702 |
| 2025.11.13 18:42 | 203.703 | 203.710 | 203.683 | 203.701 |
| 2025.11.13 18:43 | 203.700 | 203.736 | 203.698 | 203.716 |
| 2025.11.13 18:44 | 203.716 | 203.719 | 203.692 | 203.707 |
| 2025.11.13 18:45 | 203.708 | 203.708 | 203.670 | 203.691 |
| 2025.11.13 18:46 | 203.692 | 203.703 | 203.667 | 203.692 |
| 2025.11.13 18:47 | 203.698 | 203.741 | 203.686 | 203.710 |
| 2025.11.13 18:48 | 203.705 | 203.729 | 203.677 | 203.723 |
| 2025.11.13 18:49 | 203.722 | 203.763 | 203.709 | 203.759 |
| 2025.11.13 18:50 | 203.758 | 203.798 | 203.721 | 203.796 |
| 2025.11.13 18:51 | 203.794 | 203.839 | 203.789 | 203.820 |
| 2025.11.13 18:52 | 203.819 | 203.822 | 203.770 | 203.792 |
| 2025.11.13 18:53 | 203.794 | 203.811 | 203.782 | 203.805 |
| 2025.11.13 18:54 | 203.805 | 203.847 | 203.802 | 203.804 |
| 2025.11.13 18:55 | 203.805 | 203.809 | 203.760 | 203.784 |
| 2025.11.13 18:56 | 203.783 | 203.830 | 203.776 | 203.830 |
| 2025.11.13 18:57 | 203.830 | 203.923 | 203.826 | 203.914 |
| 2025.11.13 18:58 | 203.915 | 203.958 | 203.898 | 203.936 |
| 2025.11.13 18:59 | 203.937 | 204.006 | 203.930 | 203.988 |
| 2025.11.13 19:00 | 203.994 | 204.066 | 203.987 | 204.044 |
| 2025.11.13 19:01 | 204.045 | 204.045 | 203.962 | 203.991 |
| 2025.11.13 19:02 | 203.991 | 204.003 | 203.940 | 203.955 |
| 2025.11.13 19:03 | 203.956 | 203.978 | 203.931 | 203.943 |
| 2025.11.13 19:04 | 203.942 | 203.981 | 203.938 | 203.973 |
| 2025.11.13 19:05 | 203.972 | 203.982 | 203.920 | 203.953 |
| 2025.11.13 19:06 | 203.951 | 203.979 | 203.944 | 203.954 |
| 2025.11.13 19:07 | 203.956 | 203.998 | 203.956 | 203.994 |
| 2025.11.13 19:08 | 203.995 | 204.010 | 203.972 | 203.993 |
| 2025.11.13 19:09 | 203.993 | 203.994 | 203.915 | 203.928 |
| 2025.11.13 19:10 | 203.926 | 203.934 | 203.863 | 203.877 |
| 2025.11.13 19:11 | 203.877 | 203.877 | 203.834 | 203.849 |
| 2025.11.13 19:12 | 203.848 | 203.890 | 203.832 | 203.835 |
| 2025.11.13 19:13 | 203.836 | 203.871 | 203.829 | 203.866 |
| 2025.11.13 19:14 | 203.864 | 203.867 | 203.831 | 203.847 |
| 2025.11.13 19:15 | 203.846 | 203.908 | 203.841 | 203.874 |
| 2025.11.13 19:16 | 203.873 | 203.903 | 203.852 | 203.896 |
| 2025.11.13 19:17 | 203.897 | 203.940 | 203.885 | 203.921 |
| 2025.11.13 19:18 | 203.923 | 203.929 | 203.847 | 203.866 |
| 2025.11.13 19:19 | 203.865 | 203.895 | 203.850 | 203.871 |
| 2025.11.13 19:20 | 203.871 | 203.877 | 203.829 | 203.842 |
| 2025.11.13 19:21 | 203.841 | 203.851 | 203.816 | 203.833 |
| 2025.11.13 19:22 | 203.833 | 203.882 | 203.833 | 203.867 |
| 2025.11.13 19:23 | 203.867 | 203.878 | 203.851 | 203.874 |
| 2025.11.13 19:24 | 203.873 | 203.883 | 203.850 | 203.851 |
| 2025.11.13 19:25 | 203.852 | 203.853 | 203.826 | 203.845 |
| 2025.11.13 19:26 | 203.844 | 203.848 | 203.809 | 203.838 |
| 2025.11.13 19:27 | 203.835 | 203.849 | 203.804 | 203.833 |
| 2025.11.13 19:28 | 203.832 | 203.845 | 203.818 | 203.840 |
| 2025.11.13 19:29 | 203.838 | 203.850 | 203.816 | 203.824 |
| 2025.11.13 19:30 | 203.825 | 203.868 | 203.817 | 203.863 |
| 2025.11.13 19:31 | 203.864 | 203.866 | 203.829 | 203.829 |
| 2025.11.13 19:32 | 203.831 | 203.846 | 203.804 | 203.804 |
| 2025.11.13 19:33 | 203.806 | 203.852 | 203.806 | 203.850 |
| 2025.11.13 19:34 | 203.849 | 203.852 | 203.795 | 203.814 |
| 2025.11.13 19:35 | 203.814 | 203.817 | 203.766 | 203.773 |
| 2025.11.13 19:36 | 203.770 | 203.787 | 203.757 | 203.778 |
| 2025.11.13 19:37 | 203.778 | 203.785 | 203.746 | 203.766 |
| 2025.11.13 19:38 | 203.766 | 203.767 | 203.749 | 203.766 |
| 2025.11.13 19:39 | 203.765 | 203.801 | 203.731 | 203.799 |
| 2025.11.13 19:40 | 203.799 | 203.809 | 203.766 | 203.786 |
| 2025.11.13 19:41 | 203.788 | 203.793 | 203.755 | 203.776 |
| 2025.11.13 19:42 | 203.778 | 203.788 | 203.769 | 203.787 |
| 2025.11.13 19:43 | 203.788 | 203.813 | 203.777 | 203.808 |
| 2025.11.13 19:44 | 203.808 | 203.821 | 203.792 | 203.801 |
| 2025.11.13 19:45 | 203.800 | 203.822 | 203.780 | 203.807 |
| 2025.11.13 19:46 | 203.805 | 203.851 | 203.789 | 203.835 |
| 2025.11.13 19:47 | 203.836 | 203.893 | 203.835 | 203.880 |
| 2025.11.13 19:48 | 203.878 | 203.913 | 203.870 | 203.870 |
| 2025.11.13 19:49 | 203.869 | 203.871 | 203.845 | 203.866 |
| 2025.11.13 19:50 | 203.868 | 203.896 | 203.829 | 203.896 |
| 2025.11.13 19:51 | 203.901 | 203.926 | 203.889 | 203.899 |
| 2025.11.13 19:52 | 203.896 | 203.903 | 203.858 | 203.875 |
| 2025.11.13 19:53 | 203.873 | 203.915 | 203.873 | 203.905 |
| 2025.11.13 19:54 | 203.911 | 203.926 | 203.896 | 203.901 |
| 2025.11.13 19:55 | 203.897 | 203.902 | 203.865 | 203.878 |
| 2025.11.13 19:56 | 203.867 | 203.867 | 203.815 | 203.836 |
| 2025.11.13 19:57 | 203.834 | 203.866 | 203.822 | 203.866 |
| 2025.11.13 19:58 | 203.867 | 203.898 | 203.852 | 203.883 |
| 2025.11.13 19:59 | 203.882 | 203.888 | 203.875 | 203.883 |
| 2025.11.13 20:00 | 203.885 | 203.916 | 203.877 | 203.899 |
| 2025.11.13 20:01 | 203.900 | 203.914 | 203.871 | 203.912 |
| 2025.11.13 20:02 | 203.911 | 203.928 | 203.850 | 203.893 |
| 2025.11.13 20:03 | 203.892 | 203.904 | 203.830 | 203.850 |
| 2025.11.13 20:04 | 203.849 | 203.851 | 203.817 | 203.845 |
| 2025.11.13 20:05 | 203.847 | 203.893 | 203.845 | 203.848 |
| 2025.11.13 20:06 | 203.850 | 203.903 | 203.850 | 203.900 |
| 2025.11.13 20:07 | 203.904 | 203.911 | 203.863 | 203.904 |
| 2025.11.13 20:08 | 203.905 | 203.905 | 203.866 | 203.881 |
| 2025.11.13 20:09 | 203.880 | 203.891 | 203.871 | 203.880 |
| 2025.11.13 20:10 | 203.880 | 203.902 | 203.864 | 203.896 |
| 2025.11.13 20:11 | 203.896 | 203.931 | 203.882 | 203.930 |
| 2025.11.13 20:12 | 203.930 | 203.938 | 203.902 | 203.924 |
| 2025.11.13 20:13 | 203.926 | 203.932 | 203.876 | 203.897 |
| 2025.11.13 20:14 | 203.898 | 203.944 | 203.897 | 203.934 |
| 2025.11.13 20:15 | 203.934 | 203.945 | 203.913 | 203.922 |
| 2025.11.13 20:16 | 203.923 | 203.924 | 203.893 | 203.893 |
| 2025.11.13 20:17 | 203.895 | 203.907 | 203.882 | 203.895 |
| 2025.11.13 20:18 | 203.896 | 203.915 | 203.879 | 203.882 |
| 2025.11.13 20:19 | 203.883 | 203.900 | 203.863 | 203.863 |
| 2025.11.13 20:20 | 203.864 | 203.865 | 203.842 | 203.849 |
| 2025.11.13 20:21 | 203.847 | 203.861 | 203.835 | 203.854 |
| 2025.11.13 20:22 | 203.854 | 203.857 | 203.841 | 203.849 |
| 2025.11.13 20:23 | 203.851 | 203.879 | 203.849 | 203.851 |
| 2025.11.13 20:24 | 203.852 | 203.853 | 203.823 | 203.823 |
| 2025.11.13 20:25 | 203.820 | 203.820 | 203.769 | 203.776 |
| 2025.11.13 20:26 | 203.777 | 203.831 | 203.777 | 203.809 |
| 2025.11.13 20:27 | 203.807 | 203.815 | 203.791 | 203.804 |
| 2025.11.13 20:28 | 203.803 | 203.806 | 203.775 | 203.778 |
| 2025.11.13 20:29 | 203.779 | 203.797 | 203.766 | 203.787 |
| 2025.11.13 20:30 | 203.788 | 203.794 | 203.745 | 203.755 |
| 2025.11.13 20:31 | 203.757 | 203.772 | 203.742 | 203.755 |
| 2025.11.13 20:32 | 203.754 | 203.809 | 203.753 | 203.786 |
| 2025.11.13 20:33 | 203.785 | 203.819 | 203.776 | 203.788 |
| 2025.11.13 20:34 | 203.783 | 203.796 | 203.767 | 203.772 |
| 2025.11.13 20:35 | 203.770 | 203.788 | 203.756 | 203.767 |
| 2025.11.13 20:36 | 203.769 | 203.781 | 203.758 | 203.766 |
| 2025.11.13 20:37 | 203.764 | 203.767 | 203.713 | 203.741 |
| 2025.11.13 20:38 | 203.747 | 203.747 | 203.710 | 203.725 |
| 2025.11.13 20:39 | 203.723 | 203.726 | 203.685 | 203.687 |
| 2025.11.13 20:40 | 203.692 | 203.699 | 203.670 | 203.680 |
| 2025.11.13 20:41 | 203.680 | 203.708 | 203.663 | 203.708 |
| 2025.11.13 20:42 | 203.706 | 203.730 | 203.693 | 203.705 |
| 2025.11.13 20:43 | 203.704 | 203.730 | 203.695 | 203.720 |
| 2025.11.13 20:44 | 203.719 | 203.736 | 203.695 | 203.736 |
| 2025.11.13 20:45 | 203.736 | 203.768 | 203.733 | 203.743 |
| 2025.11.13 20:46 | 203.740 | 203.744 | 203.666 | 203.689 |
| 2025.11.13 20:47 | 203.687 | 203.705 | 203.674 | 203.698 |
| 2025.11.13 20:48 | 203.699 | 203.718 | 203.656 | 203.663 |
| 2025.11.13 20:49 | 203.667 | 203.697 | 203.656 | 203.697 |
| 2025.11.13 20:50 | 203.698 | 203.737 | 203.697 | 203.730 |
| 2025.11.13 20:51 | 203.728 | 203.743 | 203.693 | 203.718 |
| 2025.11.13 20:52 | 203.719 | 203.727 | 203.694 | 203.723 |
| 2025.11.13 20:53 | 203.723 | 203.746 | 203.716 | 203.739 |
| 2025.11.13 20:54 | 203.740 | 203.742 | 203.709 | 203.721 |
| 2025.11.13 20:55 | 203.720 | 203.743 | 203.719 | 203.741 |
| 2025.11.13 20:56 | 203.739 | 203.786 | 203.736 | 203.781 |
| 2025.11.13 20:57 | 203.778 | 203.778 | 203.731 | 203.742 |
| 2025.11.13 20:58 | 203.743 | 203.767 | 203.742 | 203.766 |
| 2025.11.13 20:59 | 203.763 | 203.799 | 203.739 | 203.795 |
| 2025.11.13 21:00 | 203.794 | 203.794 | 203.743 | 203.766 |
| 2025.11.13 21:01 | 203.767 | 203.775 | 203.749 | 203.756 |
| 2025.11.13 21:02 | 203.761 | 203.762 | 203.709 | 203.727 |
| 2025.11.13 21:03 | 203.727 | 203.727 | 203.699 | 203.718 |
| 2025.11.13 21:04 | 203.718 | 203.722 | 203.700 | 203.721 |
| 2025.11.13 21:05 | 203.724 | 203.741 | 203.697 | 203.726 |
| 2025.11.13 21:06 | 203.725 | 203.726 | 203.684 | 203.696 |
| 2025.11.13 21:07 | 203.697 | 203.698 | 203.667 | 203.668 |
| 2025.11.13 21:08 | 203.670 | 203.675 | 203.655 | 203.666 |
| 2025.11.13 21:09 | 203.667 | 203.697 | 203.657 | 203.695 |
| 2025.11.13 21:10 | 203.694 | 203.711 | 203.672 | 203.679 |
| 2025.11.13 21:11 | 203.680 | 203.688 | 203.666 | 203.680 |
| 2025.11.13 21:12 | 203.683 | 203.686 | 203.664 | 203.668 |
| 2025.11.13 21:13 | 203.669 | 203.671 | 203.650 | 203.667 |
| 2025.11.13 21:14 | 203.665 | 203.672 | 203.650 | 203.650 |
| 2025.11.13 21:15 | 203.651 | 203.669 | 203.646 | 203.666 |
| 2025.11.13 21:16 | 203.667 | 203.684 | 203.659 | 203.677 |
| 2025.11.13 21:17 | 203.678 | 203.710 | 203.677 | 203.708 |
| 2025.11.13 21:18 | 203.709 | 203.717 | 203.681 | 203.715 |
| 2025.11.13 21:19 | 203.716 | 203.732 | 203.709 | 203.720 |
| 2025.11.13 21:20 | 203.718 | 203.742 | 203.707 | 203.729 |
| 2025.11.13 21:21 | 203.731 | 203.735 | 203.714 | 203.719 |
| 2025.11.13 21:22 | 203.721 | 203.751 | 203.721 | 203.745 |
| 2025.11.13 21:23 | 203.744 | 203.758 | 203.709 | 203.710 |
| 2025.11.13 21:24 | 203.710 | 203.720 | 203.690 | 203.714 |
| 2025.11.13 21:25 | 203.715 | 203.756 | 203.714 | 203.753 |
| 2025.11.13 21:26 | 203.754 | 203.788 | 203.752 | 203.780 |
| 2025.11.13 21:27 | 203.783 | 203.792 | 203.762 | 203.768 |
| 2025.11.13 21:28 | 203.769 | 203.818 | 203.769 | 203.818 |
| 2025.11.13 21:29 | 203.817 | 203.836 | 203.809 | 203.829 |
| 2025.11.13 21:30 | 203.830 | 203.845 | 203.786 | 203.805 |
| 2025.11.13 21:31 | 203.806 | 203.813 | 203.787 | 203.792 |
| 2025.11.13 21:32 | 203.791 | 203.820 | 203.791 | 203.817 |
| 2025.11.13 21:33 | 203.816 | 203.826 | 203.812 | 203.825 |
| 2025.11.13 21:34 | 203.825 | 203.828 | 203.791 | 203.820 |
| 2025.11.13 21:35 | 203.821 | 203.827 | 203.805 | 203.817 |
| 2025.11.13 21:36 | 203.819 | 203.829 | 203.805 | 203.805 |
| 2025.11.13 21:37 | 203.805 | 203.823 | 203.803 | 203.820 |
| 2025.11.13 21:38 | 203.817 | 203.817 | 203.743 | 203.754 |
| 2025.11.13 21:39 | 203.755 | 203.789 | 203.755 | 203.785 |
| 2025.11.13 21:40 | 203.785 | 203.785 | 203.730 | 203.736 |
| 2025.11.13 21:41 | 203.734 | 203.741 | 203.722 | 203.732 |
| 2025.11.13 21:42 | 203.734 | 203.743 | 203.717 | 203.741 |
| 2025.11.13 21:43 | 203.743 | 203.764 | 203.741 | 203.761 |
| 2025.11.13 21:44 | 203.761 | 203.776 | 203.737 | 203.770 |
| 2025.11.13 21:45 | 203.770 | 203.792 | 203.754 | 203.754 |
| 2025.11.13 21:46 | 203.756 | 203.758 | 203.730 | 203.758 |
| 2025.11.13 21:47 | 203.760 | 203.771 | 203.741 | 203.745 |
| 2025.11.13 21:48 | 203.745 | 203.760 | 203.739 | 203.750 |
| 2025.11.13 21:49 | 203.756 | 203.759 | 203.742 | 203.749 |
| 2025.11.13 21:50 | 203.749 | 203.776 | 203.737 | 203.740 |
| 2025.11.13 21:51 | 203.740 | 203.749 | 203.725 | 203.731 |
| 2025.11.13 21:52 | 203.732 | 203.764 | 203.731 | 203.764 |
| 2025.11.13 21:53 | 203.762 | 203.762 | 203.740 | 203.744 |
| 2025.11.13 21:54 | 203.746 | 203.765 | 203.741 | 203.759 |
| 2025.11.13 21:55 | 203.759 | 203.765 | 203.713 | 203.745 |
| 2025.11.13 21:56 | 203.747 | 203.784 | 203.745 | 203.768 |
| 2025.11.13 21:57 | 203.769 | 203.772 | 203.743 | 203.772 |
| 2025.11.13 21:58 | 203.771 | 203.773 | 203.745 | 203.758 |
| 2025.11.13 21:59 | 203.757 | 203.764 | 203.740 | 203.746 |
| 2025.11.13 22:00 | 203.740 | 203.772 | 203.734 | 203.767 |
| 2025.11.13 22:01 | 203.769 | 203.781 | 203.755 | 203.765 |
| 2025.11.13 22:02 | 203.765 | 203.771 | 203.736 | 203.738 |
| 2025.11.13 22:03 | 203.736 | 203.756 | 203.730 | 203.748 |
| 2025.11.13 22:04 | 203.747 | 203.748 | 203.726 | 203.738 |
| 2025.11.13 22:05 | 203.736 | 203.760 | 203.729 | 203.733 |
| 2025.11.13 22:06 | 203.736 | 203.748 | 203.730 | 203.732 |
| 2025.11.13 22:07 | 203.734 | 203.737 | 203.715 | 203.722 |
| 2025.11.13 22:08 | 203.725 | 203.775 | 203.725 | 203.766 |
| 2025.11.13 22:09 | 203.767 | 203.773 | 203.760 | 203.765 |
| 2025.11.13 22:10 | 203.766 | 203.773 | 203.724 | 203.725 |
| 2025.11.13 22:11 | 203.728 | 203.748 | 203.728 | 203.731 |
| 2025.11.13 22:12 | 203.730 | 203.773 | 203.729 | 203.767 |
| 2025.11.13 22:13 | 203.770 | 203.783 | 203.758 | 203.775 |
| 2025.11.13 22:14 | 203.775 | 203.785 | 203.764 | 203.776 |
| 2025.11.13 22:15 | 203.775 | 203.785 | 203.759 | 203.763 |
| 2025.11.13 22:16 | 203.766 | 203.797 | 203.764 | 203.790 |
| 2025.11.13 22:17 | 203.789 | 203.792 | 203.764 | 203.768 |
| 2025.11.13 22:18 | 203.768 | 203.781 | 203.754 | 203.775 |
| 2025.11.13 22:19 | 203.776 | 203.784 | 203.767 | 203.781 |
| 2025.11.13 22:20 | 203.783 | 203.786 | 203.758 | 203.765 |
| 2025.11.13 22:21 | 203.766 | 203.789 | 203.758 | 203.789 |
| 2025.11.13 22:22 | 203.789 | 203.799 | 203.784 | 203.794 |
| 2025.11.13 22:23 | 203.792 | 203.797 | 203.772 | 203.796 |
| 2025.11.13 22:24 | 203.797 | 203.800 | 203.786 | 203.791 |
| 2025.11.13 22:25 | 203.793 | 203.793 | 203.771 | 203.789 |
| 2025.11.13 22:26 | 203.790 | 203.802 | 203.786 | 203.786 |
| 2025.11.13 22:27 | 203.789 | 203.812 | 203.786 | 203.806 |
| 2025.11.13 22:28 | 203.807 | 203.816 | 203.793 | 203.807 |
| 2025.11.13 22:29 | 203.806 | 203.817 | 203.804 | 203.817 |
| 2025.11.13 22:30 | 203.815 | 203.829 | 203.798 | 203.810 |
| 2025.11.13 22:31 | 203.810 | 203.814 | 203.799 | 203.810 |
| 2025.11.13 22:32 | 203.812 | 203.821 | 203.805 | 203.811 |
| 2025.11.13 22:33 | 203.811 | 203.811 | 203.793 | 203.803 |
| 2025.11.13 22:34 | 203.804 | 203.805 | 203.793 | 203.803 |
| 2025.11.13 22:35 | 203.801 | 203.836 | 203.801 | 203.827 |
| 2025.11.13 22:36 | 203.824 | 203.825 | 203.808 | 203.820 |
| 2025.11.13 22:37 | 203.818 | 203.820 | 203.788 | 203.803 |
| 2025.11.13 22:38 | 203.804 | 203.835 | 203.804 | 203.828 |
| 2025.11.13 22:39 | 203.826 | 203.842 | 203.824 | 203.834 |
| 2025.11.13 22:40 | 203.832 | 203.859 | 203.828 | 203.857 |
| 2025.11.13 22:41 | 203.857 | 203.860 | 203.840 | 203.844 |
| 2025.11.13 22:42 | 203.844 | 203.844 | 203.804 | 203.808 |
| 2025.11.13 22:43 | 203.807 | 203.817 | 203.790 | 203.806 |
| 2025.11.13 22:44 | 203.805 | 203.810 | 203.790 | 203.791 |
| 2025.11.13 22:45 | 203.792 | 203.809 | 203.773 | 203.805 |
| 2025.11.13 22:46 | 203.798 | 203.807 | 203.791 | 203.802 |
| 2025.11.13 22:47 | 203.803 | 203.814 | 203.780 | 203.785 |
| 2025.11.13 22:48 | 203.784 | 203.785 | 203.757 | 203.757 |
| 2025.11.13 22:49 | 203.759 | 203.770 | 203.739 | 203.756 |
| 2025.11.13 22:50 | 203.745 | 203.779 | 203.740 | 203.774 |
| 2025.11.13 22:51 | 203.773 | 203.793 | 203.769 | 203.788 |
| 2025.11.13 22:52 | 203.789 | 203.789 | 203.740 | 203.748 |
| 2025.11.13 22:53 | 203.747 | 203.754 | 203.727 | 203.730 |
| 2025.11.13 22:54 | 203.730 | 203.748 | 203.713 | 203.725 |
| 2025.11.13 22:55 | 203.725 | 203.741 | 203.712 | 203.730 |
| 2025.11.13 22:56 | 203.730 | 203.742 | 203.716 | 203.726 |
| 2025.11.13 22:57 | 203.727 | 203.745 | 203.723 | 203.729 |
| 2025.11.13 22:58 | 203.728 | 203.737 | 203.714 | 203.725 |
| 2025.11.13 22:59 | 203.723 | 203.767 | 203.722 | 203.757 |
| 2025.11.13 23:00 | 203.756 | 203.783 | 203.754 | 203.775 |
| 2025.11.13 23:01 | 203.777 | 203.809 | 203.775 | 203.805 |
| 2025.11.13 23:02 | 203.805 | 203.821 | 203.803 | 203.810 |
| 2025.11.13 23:03 | 203.809 | 203.819 | 203.797 | 203.805 |
| 2025.11.13 23:04 | 203.809 | 203.820 | 203.806 | 203.816 |
| 2025.11.13 23:05 | 203.817 | 203.822 | 203.806 | 203.807 |
| 2025.11.13 23:06 | 203.806 | 203.812 | 203.803 | 203.810 |
| 2025.11.13 23:07 | 203.811 | 203.819 | 203.807 | 203.810 |
| 2025.11.13 23:08 | 203.813 | 203.832 | 203.812 | 203.827 |
| 2025.11.13 23:09 | 203.827 | 203.846 | 203.827 | 203.845 |
| 2025.11.13 23:10 | 203.842 | 203.852 | 203.837 | 203.838 |
| 2025.11.13 23:11 | 203.839 | 203.842 | 203.836 | 203.839 |
| 2025.11.13 23:12 | 203.838 | 203.838 | 203.820 | 203.829 |
| 2025.11.13 23:13 | 203.830 | 203.846 | 203.830 | 203.844 |
| 2025.11.13 23:14 | 203.844 | 203.855 | 203.838 | 203.845 |
| 2025.11.13 23:15 | 203.847 | 203.856 | 203.842 | 203.852 |
| 2025.11.13 23:16 | 203.855 | 203.864 | 203.851 | 203.851 |
| 2025.11.13 23:17 | 203.847 | 203.849 | 203.840 | 203.848 |
| 2025.11.13 23:18 | 203.849 | 203.853 | 203.848 | 203.851 |
| 2025.11.13 23:19 | 203.852 | 203.863 | 203.849 | 203.854 |
| 2025.11.13 23:20 | 203.856 | 203.857 | 203.831 | 203.832 |
| 2025.11.13 23:21 | 203.828 | 203.834 | 203.825 | 203.834 |
| 2025.11.13 23:22 | 203.835 | 203.839 | 203.829 | 203.829 |
| 2025.11.13 23:23 | 203.831 | 203.833 | 203.818 | 203.820 |
| 2025.11.13 23:24 | 203.821 | 203.825 | 203.800 | 203.817 |
| 2025.11.13 23:25 | 203.817 | 203.826 | 203.808 | 203.809 |
| 2025.11.13 23:26 | 203.812 | 203.821 | 203.812 | 203.821 |
| 2025.11.13 23:27 | 203.819 | 203.821 | 203.819 | 203.819 |
| 2025.11.13 23:28 | 203.817 | 203.819 | 203.813 | 203.815 |
| 2025.11.13 23:29 | 203.815 | 203.817 | 203.803 | 203.806 |
| 2025.11.13 23:30 | 203.806 | 203.834 | 203.806 | 203.834 |
| 2025.11.13 23:31 | 203.833 | 203.835 | 203.827 | 203.829 |
| 2025.11.13 23:32 | 203.833 | 203.834 | 203.822 | 203.823 |
| 2025.11.13 23:33 | 203.825 | 203.828 | 203.810 | 203.814 |
| 2025.11.13 23:34 | 203.812 | 203.827 | 203.812 | 203.824 |
| 2025.11.13 23:35 | 203.826 | 203.827 | 203.822 | 203.822 |
| 2025.11.13 23:36 | 203.821 | 203.827 | 203.817 | 203.817 |
| 2025.11.13 23:37 | 203.819 | 203.826 | 203.808 | 203.816 |
| 2025.11.13 23:38 | 203.816 | 203.823 | 203.799 | 203.799 |
| 2025.11.13 23:39 | 203.800 | 203.811 | 203.784 | 203.790 |
| 2025.11.13 23:40 | 203.789 | 203.797 | 203.781 | 203.787 |
| 2025.11.13 23:41 | 203.789 | 203.793 | 203.780 | 203.791 |
| 2025.11.13 23:42 | 203.793 | 203.793 | 203.783 | 203.788 |
| 2025.11.13 23:43 | 203.789 | 203.793 | 203.785 | 203.789 |
| 2025.11.13 23:44 | 203.790 | 203.791 | 203.787 | 203.791 |
| 2025.11.13 23:45 | 203.790 | 203.794 | 203.787 | 203.791 |
| 2025.11.13 23:46 | 203.793 | 203.804 | 203.791 | 203.804 |
| 2025.11.13 23:47 | 203.805 | 203.808 | 203.796 | 203.807 |
| 2025.11.13 23:48 | 203.808 | 203.809 | 203.783 | 203.790 |
| 2025.11.13 23:49 | 203.789 | 203.796 | 203.782 | 203.783 |
| 2025.11.13 23:50 | 203.783 | 203.785 | 203.780 | 203.783 |
| 2025.11.13 23:51 | 203.785 | 203.785 | 203.770 | 203.770 |
| 2025.11.13 23:52 | 203.772 | 203.780 | 203.772 | 203.778 |
| 2025.11.13 23:53 | 203.783 | 203.783 | 203.777 | 203.780 |
| 2025.11.13 23:54 | 203.781 | 203.781 | 203.749 | 203.752 |
| 2025.11.13 23:55 | 203.755 | 203.793 | 203.748 | 203.793 |
| 2025.11.13 23:56 | 203.791 | 203.824 | 203.791 | 203.820 |
| 2025.11.13 23:57 | 203.820 | 203.833 | 203.791 | 203.812 |
| 2025.11.13 23:58 | 203.812 | 203.845 | 203.802 | 203.819 |
| 2025.11.13 23:59 | 203.819 | 203.825 | 203.776 | 203.809 |
| 2025.11.14 00:00 | 203.745 | 203.773 | 203.745 | 203.773 |
| 2025.11.14 00:01 | 203.765 | 203.777 | 203.765 | 203.767 |
| 2025.11.14 00:02 | 203.766 | 203.767 | 203.766 | 203.767 |
| 2025.11.14 00:03 | 203.765 | 203.813 | 203.765 | 203.813 |
| 2025.11.14 00:04 | 203.821 | 203.855 | 203.669 | 203.855 |
| 2025.11.14 00:05 | 203.859 | 203.859 | 203.735 | 203.801 |
| 2025.11.14 00:06 | 203.800 | 203.805 | 203.776 | 203.805 |
| 2025.11.14 00:07 | 203.803 | 203.834 | 203.803 | 203.832 |
| 2025.11.14 00:08 | 203.834 | 203.836 | 203.810 | 203.810 |
| 2025.11.14 00:09 | 203.811 | 203.817 | 203.801 | 203.813 |
| 2025.11.14 00:10 | 203.816 | 203.853 | 203.811 | 203.853 |
| 2025.11.14 00:11 | 203.853 | 203.862 | 203.839 | 203.858 |
| 2025.11.14 00:12 | 203.860 | 203.861 | 203.835 | 203.836 |
| 2025.11.14 00:13 | 203.839 | 203.840 | 203.836 | 203.837 |
| 2025.11.14 00:14 | 203.834 | 203.836 | 203.834 | 203.834 |
| 2025.11.14 00:15 | 203.836 | 203.838 | 203.831 | 203.838 |
| 2025.11.14 00:16 | 203.833 | 203.839 | 203.821 | 203.821 |
| 2025.11.14 00:17 | 203.820 | 203.825 | 203.819 | 203.825 |
| 2025.11.14 00:18 | 203.823 | 203.825 | 203.814 | 203.814 |
| 2025.11.14 00:19 | 203.801 | 203.801 | 203.732 | 203.769 |
| 2025.11.14 00:20 | 203.767 | 203.767 | 203.725 | 203.741 |
| 2025.11.14 00:21 | 203.743 | 203.761 | 203.739 | 203.749 |
| 2025.11.14 00:22 | 203.755 | 203.761 | 203.755 | 203.759 |
| 2025.11.14 00:23 | 203.761 | 203.775 | 203.759 | 203.763 |
| 2025.11.14 00:24 | 203.762 | 203.762 | 203.720 | 203.753 |
| 2025.11.14 00:25 | 203.752 | 203.759 | 203.751 | 203.753 |
| 2025.11.14 00:26 | 203.755 | 203.755 | 203.753 | 203.753 |
| 2025.11.14 00:27 | 203.755 | 203.759 | 203.751 | 203.759 |
| 2025.11.14 00:28 | 203.758 | 203.770 | 203.757 | 203.764 |
| 2025.11.14 00:29 | 203.767 | 203.767 | 203.752 | 203.755 |
| 2025.11.14 00:30 | 203.757 | 203.761 | 203.751 | 203.756 |
| 2025.11.14 00:31 | 203.757 | 203.763 | 203.753 | 203.762 |
| 2025.11.14 00:32 | 203.762 | 203.768 | 203.756 | 203.768 |
| 2025.11.14 00:33 | 203.767 | 203.778 | 203.700 | 203.753 |
| 2025.11.14 00:34 | 203.754 | 203.758 | 203.709 | 203.746 |
| 2025.11.14 00:35 | 203.748 | 203.752 | 203.726 | 203.749 |
| 2025.11.14 00:36 | 203.751 | 203.763 | 203.747 | 203.753 |
| 2025.11.14 00:37 | 203.747 | 203.750 | 203.739 | 203.745 |
| 2025.11.14 00:38 | 203.744 | 203.749 | 203.734 | 203.734 |
| 2025.11.14 00:39 | 203.734 | 203.744 | 203.722 | 203.741 |
| 2025.11.14 00:40 | 203.743 | 203.774 | 203.720 | 203.774 |
| 2025.11.14 00:41 | 203.771 | 203.771 | 203.663 | 203.705 |
| 2025.11.14 00:42 | 203.704 | 203.706 | 203.681 | 203.690 |
| 2025.11.14 00:43 | 203.692 | 203.709 | 203.668 | 203.708 |
| 2025.11.14 00:44 | 203.708 | 203.708 | 203.684 | 203.687 |
| 2025.11.14 00:45 | 203.688 | 203.706 | 203.686 | 203.690 |
| 2025.11.14 00:46 | 203.686 | 203.697 | 203.653 | 203.653 |
| 2025.11.14 00:47 | 203.653 | 203.653 | 203.486 | 203.497 |
| 2025.11.14 00:48 | 203.499 | 203.500 | 203.436 | 203.449 |
| 2025.11.14 00:49 | 203.451 | 203.572 | 203.449 | 203.501 |
| 2025.11.14 00:50 | 203.499 | 203.499 | 203.429 | 203.443 |
| 2025.11.14 00:51 | 203.444 | 203.461 | 203.434 | 203.458 |
| 2025.11.14 00:52 | 203.459 | 203.460 | 203.393 | 203.396 |
| 2025.11.14 00:53 | 203.405 | 203.410 | 203.317 | 203.379 |
| 2025.11.14 00:54 | 203.379 | 203.412 | 203.341 | 203.382 |
| 2025.11.14 00:55 | 203.384 | 203.437 | 203.363 | 203.413 |
| 2025.11.14 00:56 | 203.413 | 203.414 | 203.375 | 203.375 |
| 2025.11.14 00:57 | 203.375 | 203.378 | 203.366 | 203.367 |
| 2025.11.14 00:58 | 203.367 | 203.377 | 203.352 | 203.354 |
| 2025.11.14 00:59 | 203.333 | 203.400 | 203.332 | 203.394 |
| 2025.11.14 01:00 | 203.394 | 203.599 | 203.388 | 203.474 |
| 2025.11.14 01:01 | 203.470 | 203.518 | 203.426 | 203.438 |
| 2025.11.14 01:02 | 203.438 | 203.441 | 203.359 | 203.363 |
| 2025.11.14 01:03 | 203.365 | 203.372 | 203.352 | 203.370 |
| 2025.11.14 01:04 | 203.371 | 203.395 | 203.367 | 203.395 |
| 2025.11.14 01:05 | 203.394 | 203.442 | 203.387 | 203.433 |
| 2025.11.14 01:06 | 203.439 | 203.450 | 203.394 | 203.404 |
| 2025.11.14 01:07 | 203.407 | 203.407 | 203.376 | 203.384 |
| 2025.11.14 01:08 | 203.382 | 203.385 | 203.366 | 203.376 |
| 2025.11.14 01:09 | 203.377 | 203.389 | 203.370 | 203.378 |
| 2025.11.14 01:10 | 203.376 | 203.376 | 203.203 | 203.236 |
| 2025.11.14 01:11 | 203.237 | 203.254 | 203.203 | 203.211 |
| 2025.11.14 01:12 | 203.213 | 203.232 | 203.169 | 203.218 |
| 2025.11.14 01:13 | 203.219 | 203.238 | 203.216 | 203.232 |
| 2025.11.14 01:14 | 203.235 | 203.266 | 203.210 | 203.217 |
| 2025.11.14 01:15 | 203.218 | 203.229 | 203.201 | 203.220 |
| 2025.11.14 01:16 | 203.222 | 203.223 | 203.200 | 203.213 |
| 2025.11.14 01:17 | 203.214 | 203.225 | 203.206 | 203.210 |
| 2025.11.14 01:18 | 203.211 | 203.212 | 203.191 | 203.200 |
| 2025.11.14 01:19 | 203.195 | 203.237 | 203.189 | 203.196 |
| 2025.11.14 01:20 | 203.194 | 203.224 | 203.194 | 203.204 |
| 2025.11.14 01:21 | 203.206 | 203.208 | 203.186 | 203.187 |
| 2025.11.14 01:22 | 203.186 | 203.191 | 203.142 | 203.143 |
| 2025.11.14 01:23 | 203.143 | 203.190 | 203.117 | 203.190 |
| 2025.11.14 01:24 | 203.192 | 203.196 | 203.143 | 203.188 |
| 2025.11.14 01:25 | 203.190 | 203.242 | 203.188 | 203.241 |
| 2025.11.14 01:26 | 203.243 | 203.243 | 203.224 | 203.229 |
| 2025.11.14 01:27 | 203.229 | 203.249 | 203.225 | 203.249 |
| 2025.11.14 01:28 | 203.245 | 203.253 | 203.244 | 203.253 |
| 2025.11.14 01:29 | 203.253 | 203.274 | 203.238 | 203.249 |
| 2025.11.14 01:30 | 203.248 | 203.268 | 203.222 | 203.268 |
| 2025.11.14 01:31 | 203.269 | 203.327 | 203.267 | 203.324 |
| 2025.11.14 01:32 | 203.326 | 203.379 | 203.323 | 203.344 |
| 2025.11.14 01:33 | 203.346 | 203.354 | 203.342 | 203.347 |
| 2025.11.14 01:34 | 203.348 | 203.372 | 203.345 | 203.353 |
| 2025.11.14 01:35 | 203.349 | 203.403 | 203.345 | 203.395 |
| 2025.11.14 01:36 | 203.393 | 203.401 | 203.378 | 203.383 |
| 2025.11.14 01:37 | 203.383 | 203.384 | 203.316 | 203.317 |
| 2025.11.14 01:38 | 203.316 | 203.316 | 203.297 | 203.304 |
| 2025.11.14 01:39 | 203.304 | 203.320 | 203.296 | 203.314 |
| 2025.11.14 01:40 | 203.315 | 203.323 | 203.289 | 203.315 |
| 2025.11.14 01:41 | 203.316 | 203.331 | 203.314 | 203.327 |
| 2025.11.14 01:42 | 203.325 | 203.345 | 203.313 | 203.345 |
| 2025.11.14 01:43 | 203.343 | 203.376 | 203.343 | 203.361 |
| 2025.11.14 01:44 | 203.360 | 203.363 | 203.351 | 203.355 |
| 2025.11.14 01:45 | 203.354 | 203.356 | 203.327 | 203.334 |
| 2025.11.14 01:46 | 203.334 | 203.342 | 203.313 | 203.341 |
| 2025.11.14 01:47 | 203.339 | 203.387 | 203.336 | 203.385 |
| 2025.11.14 01:48 | 203.388 | 203.406 | 203.386 | 203.398 |
| 2025.11.14 01:49 | 203.399 | 203.426 | 203.386 | 203.423 |
| 2025.11.14 01:50 | 203.425 | 203.433 | 203.412 | 203.423 |
| 2025.11.14 01:51 | 203.422 | 203.423 | 203.406 | 203.406 |
| 2025.11.14 01:52 | 203.404 | 203.404 | 203.377 | 203.392 |
| 2025.11.14 01:53 | 203.393 | 203.424 | 203.375 | 203.379 |
| 2025.11.14 01:54 | 203.378 | 203.395 | 203.359 | 203.394 |
| 2025.11.14 01:55 | 203.393 | 203.394 | 203.345 | 203.361 |
| 2025.11.14 01:56 | 203.362 | 203.376 | 203.356 | 203.371 |
| 2025.11.14 01:57 | 203.370 | 203.379 | 203.355 | 203.366 |
| 2025.11.14 01:58 | 203.369 | 203.403 | 203.369 | 203.403 |
| 2025.11.14 01:59 | 203.400 | 203.421 | 203.380 | 203.383 |
| 2025.11.14 02:00 | 203.385 | 203.414 | 203.353 | 203.414 |
| 2025.11.14 02:01 | 203.416 | 203.513 | 203.412 | 203.508 |
| 2025.11.14 02:02 | 203.507 | 203.511 | 203.461 | 203.481 |
| 2025.11.14 02:03 | 203.478 | 203.479 | 203.424 | 203.457 |
| 2025.11.14 02:04 | 203.458 | 203.490 | 203.429 | 203.429 |
| 2025.11.14 02:05 | 203.431 | 203.471 | 203.420 | 203.468 |
| 2025.11.14 02:06 | 203.467 | 203.495 | 203.450 | 203.468 |
| 2025.11.14 02:07 | 203.470 | 203.475 | 203.443 | 203.457 |
| 2025.11.14 02:08 | 203.456 | 203.489 | 203.454 | 203.480 |
| 2025.11.14 02:09 | 203.481 | 203.508 | 203.479 | 203.508 |
| 2025.11.14 02:10 | 203.508 | 203.513 | 203.485 | 203.500 |
| 2025.11.14 02:11 | 203.500 | 203.545 | 203.497 | 203.527 |
| 2025.11.14 02:12 | 203.528 | 203.539 | 203.522 | 203.537 |
| 2025.11.14 02:13 | 203.538 | 203.543 | 203.519 | 203.538 |
| 2025.11.14 02:14 | 203.537 | 203.545 | 203.528 | 203.541 |
| 2025.11.14 02:15 | 203.539 | 203.543 | 203.515 | 203.518 |
| 2025.11.14 02:16 | 203.518 | 203.526 | 203.479 | 203.491 |
| 2025.11.14 02:17 | 203.490 | 203.495 | 203.450 | 203.452 |
| 2025.11.14 02:18 | 203.453 | 203.468 | 203.440 | 203.444 |
| 2025.11.14 02:19 | 203.433 | 203.480 | 203.432 | 203.479 |
| 2025.11.14 02:20 | 203.478 | 203.483 | 203.415 | 203.443 |
| 2025.11.14 02:21 | 203.445 | 203.494 | 203.441 | 203.481 |
| 2025.11.14 02:22 | 203.482 | 203.482 | 203.442 | 203.459 |
| 2025.11.14 02:23 | 203.460 | 203.478 | 203.449 | 203.461 |
| 2025.11.14 02:24 | 203.464 | 203.477 | 203.455 | 203.468 |
| 2025.11.14 02:25 | 203.467 | 203.494 | 203.467 | 203.481 |
| 2025.11.14 02:26 | 203.483 | 203.487 | 203.468 | 203.471 |
| 2025.11.14 02:27 | 203.471 | 203.486 | 203.471 | 203.486 |
| 2025.11.14 02:28 | 203.486 | 203.489 | 203.457 | 203.474 |
| 2025.11.14 02:29 | 203.472 | 203.479 | 203.425 | 203.427 |
| 2025.11.14 02:30 | 203.428 | 203.456 | 203.421 | 203.438 |
| 2025.11.14 02:31 | 203.439 | 203.439 | 203.384 | 203.404 |
| 2025.11.14 02:32 | 203.401 | 203.418 | 203.391 | 203.393 |
| 2025.11.14 02:33 | 203.390 | 203.392 | 203.361 | 203.373 |
| 2025.11.14 02:34 | 203.374 | 203.412 | 203.369 | 203.378 |
| 2025.11.14 02:35 | 203.377 | 203.407 | 203.377 | 203.402 |
| 2025.11.14 02:36 | 203.403 | 203.408 | 203.385 | 203.387 |
| 2025.11.14 02:37 | 203.384 | 203.387 | 203.363 | 203.376 |
| 2025.11.14 02:38 | 203.377 | 203.380 | 203.338 | 203.353 |
| 2025.11.14 02:39 | 203.353 | 203.353 | 203.308 | 203.316 |
| 2025.11.14 02:40 | 203.317 | 203.341 | 203.272 | 203.286 |
| 2025.11.14 02:41 | 203.287 | 203.315 | 203.275 | 203.287 |
| 2025.11.14 02:42 | 203.285 | 203.289 | 203.235 | 203.243 |
| 2025.11.14 02:43 | 203.244 | 203.253 | 203.197 | 203.248 |
| 2025.11.14 02:44 | 203.247 | 203.256 | 203.224 | 203.255 |
| 2025.11.14 02:45 | 203.256 | 203.274 | 203.213 | 203.219 |
| 2025.11.14 02:46 | 203.221 | 203.255 | 203.217 | 203.217 |
| 2025.11.14 02:47 | 203.217 | 203.225 | 203.191 | 203.205 |
| 2025.11.14 02:48 | 203.208 | 203.219 | 203.185 | 203.203 |
| 2025.11.14 02:49 | 203.203 | 203.231 | 203.182 | 203.228 |
| 2025.11.14 02:50 | 203.229 | 203.245 | 203.212 | 203.243 |
| 2025.11.14 02:51 | 203.242 | 203.242 | 203.201 | 203.201 |
| 2025.11.14 02:52 | 203.200 | 203.237 | 203.191 | 203.232 |
| 2025.11.14 02:53 | 203.234 | 203.243 | 203.163 | 203.164 |
| 2025.11.14 02:54 | 203.165 | 203.235 | 203.158 | 203.177 |
| 2025.11.14 02:55 | 203.174 | 203.220 | 203.154 | 203.195 |
| 2025.11.14 02:56 | 203.192 | 203.215 | 203.177 | 203.182 |
| 2025.11.14 02:57 | 203.184 | 203.223 | 203.148 | 203.168 |
| 2025.11.14 02:58 | 203.168 | 203.262 | 203.165 | 203.255 |
| 2025.11.14 02:59 | 203.252 | 203.272 | 203.225 | 203.260 |
| 2025.11.14 03:00 | 203.259 | 203.304 | 203.245 | 203.302 |
| 2025.11.14 03:01 | 203.304 | 203.340 | 203.294 | 203.309 |
| 2025.11.14 03:02 | 203.310 | 203.326 | 203.267 | 203.281 |
| 2025.11.14 03:03 | 203.274 | 203.288 | 203.252 | 203.254 |
| 2025.11.14 03:04 | 203.255 | 203.270 | 203.235 | 203.270 |
| 2025.11.14 03:05 | 203.268 | 203.297 | 203.266 | 203.282 |
| 2025.11.14 03:06 | 203.283 | 203.321 | 203.283 | 203.308 |
| 2025.11.14 03:07 | 203.307 | 203.335 | 203.285 | 203.329 |
| 2025.11.14 03:08 | 203.327 | 203.329 | 203.279 | 203.284 |
| 2025.11.14 03:09 | 203.285 | 203.295 | 203.265 | 203.276 |
| 2025.11.14 03:10 | 203.278 | 203.294 | 203.261 | 203.269 |
| 2025.11.14 03:11 | 203.268 | 203.268 | 203.246 | 203.263 |
| 2025.11.14 03:12 | 203.262 | 203.267 | 203.238 | 203.242 |
| 2025.11.14 03:13 | 203.244 | 203.251 | 203.199 | 203.205 |
| 2025.11.14 03:14 | 203.206 | 203.206 | 203.188 | 203.196 |
| 2025.11.14 03:15 | 203.199 | 203.207 | 203.143 | 203.157 |
| 2025.11.14 03:16 | 203.154 | 203.156 | 203.121 | 203.133 |
| 2025.11.14 03:17 | 203.134 | 203.184 | 203.129 | 203.169 |
| 2025.11.14 03:18 | 203.169 | 203.224 | 203.168 | 203.202 |
| 2025.11.14 03:19 | 203.201 | 203.223 | 203.183 | 203.217 |
| 2025.11.14 03:20 | 203.217 | 203.246 | 203.211 | 203.234 |
| 2025.11.14 03:21 | 203.228 | 203.244 | 203.178 | 203.191 |
| 2025.11.14 03:22 | 203.193 | 203.193 | 203.132 | 203.133 |
| 2025.11.14 03:23 | 203.134 | 203.135 | 203.103 | 203.106 |
| 2025.11.14 03:24 | 203.106 | 203.117 | 203.083 | 203.101 |
| 2025.11.14 03:25 | 203.101 | 203.125 | 203.101 | 203.123 |
| 2025.11.14 03:26 | 203.124 | 203.138 | 203.093 | 203.121 |
| 2025.11.14 03:27 | 203.122 | 203.122 | 203.067 | 203.080 |
| 2025.11.14 03:28 | 203.077 | 203.083 | 203.044 | 203.058 |
| 2025.11.14 03:29 | 203.060 | 203.080 | 203.045 | 203.062 |
| 2025.11.14 03:30 | 203.061 | 203.095 | 203.056 | 203.082 |
| 2025.11.14 03:31 | 203.083 | 203.117 | 203.082 | 203.104 |
| 2025.11.14 03:32 | 203.103 | 203.118 | 203.068 | 203.106 |
| 2025.11.14 03:33 | 203.100 | 203.132 | 203.096 | 203.103 |
| 2025.11.14 03:34 | 203.101 | 203.123 | 203.086 | 203.122 |
| 2025.11.14 03:35 | 203.121 | 203.128 | 203.100 | 203.122 |
| 2025.11.14 03:36 | 203.120 | 203.159 | 203.120 | 203.137 |
| 2025.11.14 03:37 | 203.139 | 203.140 | 203.119 | 203.128 |
| 2025.11.14 03:38 | 203.126 | 203.126 | 203.089 | 203.104 |
| 2025.11.14 03:39 | 203.104 | 203.104 | 203.067 | 203.069 |
| 2025.11.14 03:40 | 203.068 | 203.081 | 203.041 | 203.044 |
| 2025.11.14 03:41 | 203.045 | 203.103 | 203.044 | 203.091 |
| 2025.11.14 03:42 | 203.093 | 203.105 | 203.062 | 203.070 |
| 2025.11.14 03:43 | 203.070 | 203.081 | 203.055 | 203.056 |
| 2025.11.14 03:44 | 203.053 | 203.070 | 203.041 | 203.046 |
| 2025.11.14 03:45 | 203.046 | 203.082 | 203.029 | 203.081 |
| 2025.11.14 03:46 | 203.080 | 203.084 | 203.056 | 203.066 |
| 2025.11.14 03:47 | 203.065 | 203.083 | 203.064 | 203.077 |
| 2025.11.14 03:48 | 203.077 | 203.135 | 203.073 | 203.128 |
| 2025.11.14 03:49 | 203.129 | 203.141 | 203.119 | 203.127 |
| 2025.11.14 03:50 | 203.129 | 203.142 | 203.114 | 203.127 |
| 2025.11.14 03:51 | 203.130 | 203.131 | 203.108 | 203.109 |
| 2025.11.14 03:52 | 203.110 | 203.143 | 203.110 | 203.136 |
| 2025.11.14 03:53 | 203.135 | 203.139 | 203.087 | 203.091 |
| 2025.11.14 03:54 | 203.093 | 203.104 | 203.074 | 203.101 |
| 2025.11.14 03:55 | 203.106 | 203.154 | 203.102 | 203.131 |
| 2025.11.14 03:56 | 203.132 | 203.148 | 203.132 | 203.146 |
| 2025.11.14 03:57 | 203.144 | 203.154 | 203.138 | 203.152 |
| 2025.11.14 03:58 | 203.151 | 203.156 | 203.128 | 203.139 |
| 2025.11.14 03:59 | 203.138 | 203.140 | 203.110 | 203.138 |
| 2025.11.14 04:00 | 203.138 | 203.179 | 203.135 | 203.157 |
| 2025.11.14 04:01 | 203.156 | 203.170 | 203.141 | 203.141 |
| 2025.11.14 04:02 | 203.140 | 203.154 | 203.138 | 203.148 |
| 2025.11.14 04:03 | 203.147 | 203.187 | 203.147 | 203.179 |
| 2025.11.14 04:04 | 203.180 | 203.197 | 203.163 | 203.194 |
| 2025.11.14 04:05 | 203.194 | 203.198 | 203.178 | 203.194 |
| 2025.11.14 04:06 | 203.195 | 203.195 | 203.143 | 203.147 |
| 2025.11.14 04:07 | 203.147 | 203.160 | 203.120 | 203.144 |
| 2025.11.14 04:08 | 203.146 | 203.159 | 203.119 | 203.119 |
| 2025.11.14 04:09 | 203.120 | 203.158 | 203.111 | 203.148 |
| 2025.11.14 04:10 | 203.150 | 203.151 | 203.119 | 203.150 |
| 2025.11.14 04:11 | 203.151 | 203.195 | 203.151 | 203.152 |
| 2025.11.14 04:12 | 203.151 | 203.170 | 203.145 | 203.169 |
| 2025.11.14 04:13 | 203.168 | 203.194 | 203.161 | 203.181 |
| 2025.11.14 04:14 | 203.188 | 203.200 | 203.167 | 203.183 |
| 2025.11.14 04:15 | 203.182 | 203.219 | 203.182 | 203.208 |
| 2025.11.14 04:16 | 203.205 | 203.218 | 203.172 | 203.177 |
| 2025.11.14 04:17 | 203.175 | 203.181 | 203.165 | 203.170 |
| 2025.11.14 04:18 | 203.171 | 203.184 | 203.166 | 203.183 |
| 2025.11.14 04:19 | 203.184 | 203.204 | 203.173 | 203.203 |
| 2025.11.14 04:20 | 203.202 | 203.219 | 203.198 | 203.201 |
| 2025.11.14 04:21 | 203.201 | 203.232 | 203.197 | 203.232 |
| 2025.11.14 04:22 | 203.232 | 203.253 | 203.227 | 203.250 |
| 2025.11.14 04:23 | 203.251 | 203.254 | 203.223 | 203.230 |
| 2025.11.14 04:24 | 203.231 | 203.245 | 203.226 | 203.241 |
| 2025.11.14 04:25 | 203.240 | 203.244 | 203.214 | 203.243 |
| 2025.11.14 04:26 | 203.237 | 203.242 | 203.209 | 203.213 |
| 2025.11.14 04:27 | 203.212 | 203.232 | 203.210 | 203.230 |
| 2025.11.14 04:28 | 203.229 | 203.233 | 203.175 | 203.186 |
| 2025.11.14 04:29 | 203.186 | 203.204 | 203.184 | 203.199 |
| 2025.11.14 04:30 | 203.200 | 203.229 | 203.199 | 203.201 |
| 2025.11.14 04:31 | 203.200 | 203.216 | 203.194 | 203.198 |
| 2025.11.14 04:32 | 203.199 | 203.205 | 203.160 | 203.165 |
| 2025.11.14 04:33 | 203.164 | 203.172 | 203.163 | 203.166 |
| 2025.11.14 04:34 | 203.166 | 203.195 | 203.163 | 203.195 |
| 2025.11.14 04:35 | 203.195 | 203.204 | 203.183 | 203.185 |
| 2025.11.14 04:36 | 203.184 | 203.187 | 203.175 | 203.175 |
| 2025.11.14 04:37 | 203.172 | 203.199 | 203.168 | 203.199 |
| 2025.11.14 04:38 | 203.199 | 203.214 | 203.180 | 203.208 |
| 2025.11.14 04:39 | 203.210 | 203.221 | 203.144 | 203.158 |
| 2025.11.14 04:40 | 203.160 | 203.169 | 203.138 | 203.159 |
| 2025.11.14 04:41 | 203.164 | 203.195 | 203.161 | 203.185 |
| 2025.11.14 04:42 | 203.185 | 203.185 | 203.150 | 203.153 |
| 2025.11.14 04:43 | 203.153 | 203.160 | 203.138 | 203.153 |
| 2025.11.14 04:44 | 203.150 | 203.156 | 203.126 | 203.135 |
| 2025.11.14 04:45 | 203.134 | 203.146 | 203.120 | 203.140 |
| 2025.11.14 04:46 | 203.139 | 203.146 | 203.110 | 203.125 |
| 2025.11.14 04:47 | 203.124 | 203.140 | 203.123 | 203.140 |
| 2025.11.14 04:48 | 203.138 | 203.143 | 203.121 | 203.125 |
| 2025.11.14 04:49 | 203.125 | 203.132 | 203.088 | 203.112 |
| 2025.11.14 04:50 | 203.111 | 203.124 | 203.103 | 203.124 |
| 2025.11.14 04:51 | 203.125 | 203.140 | 203.117 | 203.119 |
| 2025.11.14 04:52 | 203.122 | 203.137 | 203.108 | 203.112 |
| 2025.11.14 04:53 | 203.112 | 203.139 | 203.109 | 203.129 |
| 2025.11.14 04:54 | 203.128 | 203.144 | 203.128 | 203.133 |
| 2025.11.14 04:55 | 203.130 | 203.140 | 203.088 | 203.093 |
| 2025.11.14 04:56 | 203.094 | 203.103 | 203.076 | 203.099 |
| 2025.11.14 04:57 | 203.100 | 203.101 | 203.062 | 203.077 |
| 2025.11.14 04:58 | 203.076 | 203.089 | 203.075 | 203.086 |
| 2025.11.14 04:59 | 203.088 | 203.091 | 203.077 | 203.087 |
| 2025.11.14 05:00 | 203.086 | 203.086 | 203.052 | 203.058 |
| 2025.11.14 05:01 | 203.057 | 203.071 | 203.043 | 203.048 |
| 2025.11.14 05:02 | 203.049 | 203.055 | 203.041 | 203.042 |
| 2025.11.14 05:03 | 203.044 | 203.069 | 203.034 | 203.034 |
| 2025.11.14 05:04 | 203.033 | 203.036 | 203.007 | 203.024 |
| 2025.11.14 05:05 | 203.025 | 203.025 | 203.007 | 203.024 |
| 2025.11.14 05:06 | 203.024 | 203.045 | 203.023 | 203.032 |
| 2025.11.14 05:07 | 203.033 | 203.043 | 203.016 | 203.017 |
| 2025.11.14 05:08 | 203.018 | 203.018 | 203.010 | 203.011 |
| 2025.11.14 05:09 | 203.015 | 203.045 | 203.008 | 203.041 |
| 2025.11.14 05:10 | 203.041 | 203.048 | 203.032 | 203.045 |
| 2025.11.14 05:11 | 203.047 | 203.066 | 203.046 | 203.062 |
| 2025.11.14 05:12 | 203.062 | 203.065 | 203.015 | 203.031 |
| 2025.11.14 05:13 | 203.029 | 203.029 | 203.016 | 203.022 |
| 2025.11.14 05:14 | 203.020 | 203.032 | 203.018 | 203.031 |
| 2025.11.14 05:15 | 203.028 | 203.035 | 203.025 | 203.032 |
| 2025.11.14 05:16 | 203.035 | 203.037 | 203.021 | 203.035 |
| 2025.11.14 05:17 | 203.037 | 203.048 | 203.034 | 203.047 |
| 2025.11.14 05:18 | 203.047 | 203.050 | 203.040 | 203.048 |
| 2025.11.14 05:19 | 203.047 | 203.058 | 203.032 | 203.054 |
| 2025.11.14 05:20 | 203.053 | 203.087 | 203.053 | 203.073 |
| 2025.11.14 05:21 | 203.076 | 203.103 | 203.074 | 203.102 |
| 2025.11.14 05:22 | 203.100 | 203.109 | 203.094 | 203.108 |
| 2025.11.14 05:23 | 203.109 | 203.124 | 203.109 | 203.122 |
| 2025.11.14 05:24 | 203.124 | 203.168 | 203.115 | 203.163 |
| 2025.11.14 05:25 | 203.165 | 203.172 | 203.141 | 203.172 |
| 2025.11.14 05:26 | 203.172 | 203.175 | 203.157 | 203.169 |
| 2025.11.14 05:27 | 203.170 | 203.178 | 203.159 | 203.168 |
| 2025.11.14 05:28 | 203.169 | 203.178 | 203.163 | 203.173 |
| 2025.11.14 05:29 | 203.172 | 203.174 | 203.149 | 203.156 |
| 2025.11.14 05:30 | 203.158 | 203.160 | 203.138 | 203.152 |
| 2025.11.14 05:31 | 203.153 | 203.155 | 203.079 | 203.085 |
| 2025.11.14 05:32 | 203.082 | 203.083 | 203.041 | 203.058 |
| 2025.11.14 05:33 | 203.060 | 203.086 | 203.050 | 203.071 |
| 2025.11.14 05:34 | 203.070 | 203.087 | 203.070 | 203.071 |
| 2025.11.14 05:35 | 203.072 | 203.108 | 203.069 | 203.105 |
| 2025.11.14 05:36 | 203.104 | 203.108 | 203.056 | 203.056 |
| 2025.11.14 05:37 | 203.054 | 203.057 | 203.038 | 203.041 |
| 2025.11.14 05:38 | 203.043 | 203.049 | 203.039 | 203.042 |
| 2025.11.14 05:39 | 203.044 | 203.057 | 203.044 | 203.054 |
| 2025.11.14 05:40 | 203.054 | 203.054 | 203.032 | 203.037 |
| 2025.11.14 05:41 | 203.047 | 203.047 | 203.023 | 203.036 |
| 2025.11.14 05:42 | 203.034 | 203.046 | 203.026 | 203.033 |
| 2025.11.14 05:43 | 203.032 | 203.033 | 203.025 | 203.029 |
| 2025.11.14 05:44 | 203.028 | 203.032 | 203.023 | 203.029 |
| 2025.11.14 05:45 | 203.030 | 203.043 | 203.030 | 203.037 |
| 2025.11.14 05:46 | 203.042 | 203.097 | 203.039 | 203.073 |
| 2025.11.14 05:47 | 203.073 | 203.084 | 203.037 | 203.061 |
| 2025.11.14 05:48 | 203.063 | 203.132 | 203.063 | 203.098 |
| 2025.11.14 05:49 | 203.096 | 203.124 | 203.091 | 203.105 |
| 2025.11.14 05:50 | 203.103 | 203.120 | 203.093 | 203.099 |
| 2025.11.14 05:51 | 203.100 | 203.120 | 203.083 | 203.115 |
| 2025.11.14 05:52 | 203.118 | 203.129 | 203.111 | 203.123 |
| 2025.11.14 05:53 | 203.122 | 203.131 | 203.105 | 203.107 |
| 2025.11.14 05:54 | 203.107 | 203.134 | 203.107 | 203.125 |
| 2025.11.14 05:55 | 203.124 | 203.154 | 203.124 | 203.151 |
| 2025.11.14 05:56 | 203.152 | 203.208 | 203.150 | 203.195 |
| 2025.11.14 05:57 | 203.197 | 203.210 | 203.176 | 203.181 |
| 2025.11.14 05:58 | 203.180 | 203.197 | 203.161 | 203.162 |
| 2025.11.14 05:59 | 203.163 | 203.165 | 203.133 | 203.146 |
| 2025.11.14 06:00 | 203.150 | 203.153 | 203.121 | 203.132 |
| 2025.11.14 06:01 | 203.133 | 203.157 | 203.116 | 203.127 |
| 2025.11.14 06:02 | 203.125 | 203.138 | 203.109 | 203.129 |
| 2025.11.14 06:03 | 203.125 | 203.134 | 203.105 | 203.121 |
| 2025.11.14 06:04 | 203.120 | 203.137 | 203.116 | 203.116 |
| 2025.11.14 06:05 | 203.117 | 203.124 | 203.093 | 203.103 |
| 2025.11.14 06:06 | 203.108 | 203.108 | 203.073 | 203.081 |
| 2025.11.14 06:07 | 203.082 | 203.105 | 203.081 | 203.093 |
| 2025.11.14 06:08 | 203.091 | 203.137 | 203.089 | 203.136 |
| 2025.11.14 06:09 | 203.137 | 203.154 | 203.136 | 203.150 |
| 2025.11.14 06:10 | 203.151 | 203.171 | 203.117 | 203.125 |
| 2025.11.14 06:11 | 203.126 | 203.127 | 203.106 | 203.109 |
| 2025.11.14 06:12 | 203.110 | 203.129 | 203.095 | 203.124 |
| 2025.11.14 06:13 | 203.124 | 203.146 | 203.118 | 203.137 |
| 2025.11.14 06:14 | 203.138 | 203.142 | 203.133 | 203.141 |
| 2025.11.14 06:15 | 203.140 | 203.155 | 203.134 | 203.141 |
| 2025.11.14 06:16 | 203.142 | 203.169 | 203.136 | 203.161 |
| 2025.11.14 06:17 | 203.160 | 203.161 | 203.138 | 203.151 |
| 2025.11.14 06:18 | 203.153 | 203.159 | 203.132 | 203.142 |
| 2025.11.14 06:19 | 203.142 | 203.142 | 203.133 | 203.136 |
| 2025.11.14 06:20 | 203.138 | 203.138 | 203.110 | 203.111 |
| 2025.11.14 06:21 | 203.112 | 203.124 | 203.089 | 203.106 |
| 2025.11.14 06:22 | 203.107 | 203.110 | 203.093 | 203.093 |
| 2025.11.14 06:23 | 203.103 | 203.130 | 203.103 | 203.122 |
| 2025.11.14 06:24 | 203.122 | 203.125 | 203.106 | 203.120 |
| 2025.11.14 06:25 | 203.121 | 203.131 | 203.108 | 203.126 |
| 2025.11.14 06:26 | 203.127 | 203.137 | 203.117 | 203.131 |
| 2025.11.14 06:27 | 203.132 | 203.134 | 203.123 | 203.124 |
| 2025.11.14 06:28 | 203.125 | 203.127 | 203.104 | 203.108 |
| 2025.11.14 06:29 | 203.109 | 203.114 | 203.079 | 203.079 |
| 2025.11.14 06:30 | 203.081 | 203.088 | 203.066 | 203.080 |
| 2025.11.14 06:31 | 203.081 | 203.091 | 203.065 | 203.069 |
| 2025.11.14 06:32 | 203.070 | 203.091 | 203.062 | 203.075 |
| 2025.11.14 06:33 | 203.077 | 203.118 | 203.075 | 203.098 |
| 2025.11.14 06:34 | 203.102 | 203.118 | 203.095 | 203.107 |
| 2025.11.14 06:35 | 203.108 | 203.135 | 203.107 | 203.118 |
| 2025.11.14 06:36 | 203.118 | 203.127 | 203.096 | 203.108 |
| 2025.11.14 06:37 | 203.107 | 203.112 | 203.099 | 203.101 |
| 2025.11.14 06:38 | 203.103 | 203.105 | 203.084 | 203.099 |
| 2025.11.14 06:39 | 203.101 | 203.115 | 203.092 | 203.109 |
| 2025.11.14 06:40 | 203.107 | 203.113 | 203.095 | 203.095 |
| 2025.11.14 06:41 | 203.095 | 203.103 | 203.087 | 203.092 |
| 2025.11.14 06:42 | 203.092 | 203.092 | 203.072 | 203.078 |
| 2025.11.14 06:43 | 203.079 | 203.107 | 203.078 | 203.104 |
| 2025.11.14 06:44 | 203.106 | 203.113 | 203.092 | 203.094 |
| 2025.11.14 06:45 | 203.093 | 203.098 | 203.078 | 203.090 |
| 2025.11.14 06:46 | 203.090 | 203.100 | 203.078 | 203.079 |
| 2025.11.14 06:47 | 203.080 | 203.084 | 203.044 | 203.056 |
| 2025.11.14 06:48 | 203.055 | 203.055 | 203.027 | 203.036 |
| 2025.11.14 06:49 | 203.039 | 203.039 | 203.010 | 203.032 |
| 2025.11.14 06:50 | 203.030 | 203.036 | 203.017 | 203.029 |
| 2025.11.14 06:51 | 203.029 | 203.033 | 203.017 | 203.032 |
| 2025.11.14 06:52 | 203.030 | 203.030 | 202.986 | 202.987 |
| 2025.11.14 06:53 | 202.989 | 202.993 | 202.982 | 202.990 |
| 2025.11.14 06:54 | 202.991 | 203.028 | 202.980 | 202.998 |
| 2025.11.14 06:55 | 202.999 | 203.009 | 202.979 | 203.008 |
| 2025.11.14 06:56 | 203.007 | 203.016 | 202.992 | 203.005 |
| 2025.11.14 06:57 | 203.007 | 203.007 | 202.991 | 202.999 |
| 2025.11.14 06:58 | 202.999 | 203.007 | 202.990 | 202.993 |
| 2025.11.14 06:59 | 202.994 | 202.994 | 202.966 | 202.966 |
| 2025.11.14 07:00 | 202.967 | 202.973 | 202.939 | 202.953 |
| 2025.11.14 07:01 | 202.959 | 202.960 | 202.934 | 202.942 |
| 2025.11.14 07:02 | 202.944 | 202.953 | 202.933 | 202.934 |
| 2025.11.14 07:03 | 202.933 | 202.956 | 202.931 | 202.932 |
| 2025.11.14 07:04 | 202.932 | 202.959 | 202.931 | 202.957 |
| 2025.11.14 07:05 | 202.959 | 202.982 | 202.957 | 202.979 |
| 2025.11.14 07:06 | 202.981 | 203.010 | 202.976 | 203.010 |
| 2025.11.14 07:07 | 203.012 | 203.041 | 203.012 | 203.036 |
| 2025.11.14 07:08 | 203.035 | 203.039 | 203.010 | 203.015 |
| 2025.11.14 07:09 | 203.016 | 203.033 | 203.016 | 203.031 |
| 2025.11.14 07:10 | 203.033 | 203.034 | 203.014 | 203.017 |
| 2025.11.14 07:11 | 203.018 | 203.018 | 202.998 | 203.002 |
| 2025.11.14 07:12 | 203.001 | 203.008 | 202.985 | 203.005 |
| 2025.11.14 07:13 | 203.006 | 203.019 | 202.998 | 203.007 |
| 2025.11.14 07:14 | 203.004 | 203.008 | 202.945 | 202.966 |
| 2025.11.14 07:15 | 202.965 | 202.967 | 202.929 | 202.933 |
| 2025.11.14 07:16 | 202.935 | 202.958 | 202.932 | 202.957 |
| 2025.11.14 07:17 | 202.958 | 202.969 | 202.943 | 202.958 |
| 2025.11.14 07:18 | 202.958 | 202.993 | 202.953 | 202.992 |
| 2025.11.14 07:19 | 202.990 | 203.002 | 202.989 | 202.991 |
| 2025.11.14 07:20 | 202.993 | 203.041 | 202.993 | 203.029 |
| 2025.11.14 07:21 | 203.027 | 203.032 | 203.015 | 203.021 |
| 2025.11.14 07:22 | 203.019 | 203.035 | 203.009 | 203.011 |
| 2025.11.14 07:23 | 203.009 | 203.036 | 203.009 | 203.022 |
| 2025.11.14 07:24 | 203.023 | 203.027 | 203.008 | 203.008 |
| 2025.11.14 07:25 | 203.010 | 203.027 | 203.009 | 203.020 |
| 2025.11.14 07:26 | 203.021 | 203.029 | 203.015 | 203.016 |
| 2025.11.14 07:27 | 203.017 | 203.030 | 203.013 | 203.020 |
| 2025.11.14 07:28 | 203.021 | 203.054 | 203.014 | 203.050 |
| 2025.11.14 07:29 | 203.049 | 203.103 | 203.049 | 203.101 |
| 2025.11.14 07:30 | 203.101 | 203.102 | 203.063 | 203.086 |
| 2025.11.14 07:31 | 203.084 | 203.088 | 203.052 | 203.055 |
| 2025.11.14 07:32 | 203.054 | 203.056 | 203.043 | 203.049 |
| 2025.11.14 07:33 | 203.050 | 203.074 | 203.048 | 203.073 |
| 2025.11.14 07:34 | 203.074 | 203.100 | 203.073 | 203.098 |
| 2025.11.14 07:35 | 203.098 | 203.099 | 203.051 | 203.053 |
| 2025.11.14 07:36 | 203.054 | 203.084 | 203.053 | 203.082 |
| 2025.11.14 07:37 | 203.083 | 203.100 | 203.069 | 203.071 |
| 2025.11.14 07:38 | 203.072 | 203.089 | 203.071 | 203.085 |
| 2025.11.14 07:39 | 203.086 | 203.095 | 203.070 | 203.093 |
| 2025.11.14 07:40 | 203.094 | 203.130 | 203.090 | 203.111 |
| 2025.11.14 07:41 | 203.112 | 203.124 | 203.088 | 203.122 |
| 2025.11.14 07:42 | 203.121 | 203.123 | 203.097 | 203.112 |
| 2025.11.14 07:43 | 203.110 | 203.111 | 203.095 | 203.095 |
| 2025.11.14 07:44 | 203.096 | 203.107 | 203.079 | 203.106 |
| 2025.11.14 07:45 | 203.106 | 203.110 | 203.086 | 203.089 |
| 2025.11.14 07:46 | 203.090 | 203.095 | 203.066 | 203.072 |
| 2025.11.14 07:47 | 203.073 | 203.083 | 203.049 | 203.050 |
| 2025.11.14 07:48 | 203.056 | 203.060 | 203.027 | 203.038 |
| 2025.11.14 07:49 | 203.039 | 203.050 | 203.015 | 203.023 |
| 2025.11.14 07:50 | 203.027 | 203.044 | 203.019 | 203.039 |
| 2025.11.14 07:51 | 203.037 | 203.064 | 203.037 | 203.053 |
| 2025.11.14 07:52 | 203.052 | 203.066 | 203.042 | 203.054 |
| 2025.11.14 07:53 | 203.054 | 203.065 | 203.053 | 203.058 |
| 2025.11.14 07:54 | 203.058 | 203.081 | 203.056 | 203.066 |
| 2025.11.14 07:55 | 203.068 | 203.074 | 203.033 | 203.056 |
| 2025.11.14 07:56 | 203.057 | 203.088 | 203.057 | 203.085 |
| 2025.11.14 07:57 | 203.084 | 203.098 | 203.082 | 203.094 |
| 2025.11.14 07:58 | 203.092 | 203.099 | 203.072 | 203.088 |
| 2025.11.14 07:59 | 203.090 | 203.116 | 203.089 | 203.113 |
| 2025.11.14 08:00 | 203.113 | 203.113 | 203.057 | 203.057 |
| 2025.11.14 08:01 | 203.059 | 203.084 | 203.040 | 203.079 |
| 2025.11.14 08:02 | 203.080 | 203.135 | 203.074 | 203.129 |
| 2025.11.14 08:03 | 203.128 | 203.134 | 203.104 | 203.105 |
| 2025.11.14 08:04 | 203.107 | 203.111 | 203.059 | 203.069 |
| 2025.11.14 08:05 | 203.071 | 203.119 | 203.070 | 203.119 |
| 2025.11.14 08:06 | 203.122 | 203.138 | 203.115 | 203.117 |
| 2025.11.14 08:07 | 203.115 | 203.145 | 203.115 | 203.131 |
| 2025.11.14 08:08 | 203.129 | 203.141 | 203.087 | 203.104 |
| 2025.11.14 08:09 | 203.102 | 203.116 | 203.098 | 203.109 |
| 2025.11.14 08:10 | 203.108 | 203.139 | 203.108 | 203.130 |
| 2025.11.14 08:11 | 203.130 | 203.164 | 203.122 | 203.134 |
| 2025.11.14 08:12 | 203.135 | 203.149 | 203.130 | 203.144 |
| 2025.11.14 08:13 | 203.144 | 203.183 | 203.141 | 203.178 |
| 2025.11.14 08:14 | 203.179 | 203.214 | 203.178 | 203.210 |
| 2025.11.14 08:15 | 203.209 | 203.211 | 203.184 | 203.206 |
| 2025.11.14 08:16 | 203.206 | 203.217 | 203.167 | 203.169 |
| 2025.11.14 08:17 | 203.170 | 203.192 | 203.168 | 203.177 |
| 2025.11.14 08:18 | 203.179 | 203.220 | 203.176 | 203.214 |
| 2025.11.14 08:19 | 203.213 | 203.230 | 203.207 | 203.230 |
| 2025.11.14 08:20 | 203.230 | 203.236 | 203.214 | 203.233 |
| 2025.11.14 08:21 | 203.230 | 203.247 | 203.212 | 203.229 |
| 2025.11.14 08:22 | 203.230 | 203.236 | 203.218 | 203.219 |
| 2025.11.14 08:23 | 203.217 | 203.264 | 203.214 | 203.250 |
| 2025.11.14 08:24 | 203.252 | 203.257 | 203.245 | 203.257 |
| 2025.11.14 08:25 | 203.256 | 203.263 | 203.229 | 203.230 |
| 2025.11.14 08:26 | 203.234 | 203.266 | 203.223 | 203.251 |
| 2025.11.14 08:27 | 203.248 | 203.257 | 203.231 | 203.245 |
| 2025.11.14 08:28 | 203.246 | 203.261 | 203.210 | 203.226 |
| 2025.11.14 08:29 | 203.228 | 203.271 | 203.226 | 203.266 |
| 2025.11.14 08:30 | 203.267 | 203.279 | 203.226 | 203.239 |
| 2025.11.14 08:31 | 203.242 | 203.242 | 203.196 | 203.197 |
| 2025.11.14 08:32 | 203.200 | 203.224 | 203.188 | 203.206 |
| 2025.11.14 08:33 | 203.206 | 203.248 | 203.206 | 203.230 |
| 2025.11.14 08:34 | 203.231 | 203.247 | 203.224 | 203.246 |
| 2025.11.14 08:35 | 203.245 | 203.247 | 203.228 | 203.238 |
| 2025.11.14 08:36 | 203.236 | 203.244 | 203.230 | 203.241 |
| 2025.11.14 08:37 | 203.241 | 203.241 | 203.193 | 203.197 |
| 2025.11.14 08:38 | 203.195 | 203.236 | 203.180 | 203.236 |
| 2025.11.14 08:39 | 203.237 | 203.262 | 203.232 | 203.261 |
| 2025.11.14 08:40 | 203.260 | 203.260 | 203.203 | 203.216 |
| 2025.11.14 08:41 | 203.215 | 203.264 | 203.211 | 203.245 |
| 2025.11.14 08:42 | 203.244 | 203.266 | 203.235 | 203.259 |
| 2025.11.14 08:43 | 203.257 | 203.280 | 203.257 | 203.274 |
| 2025.11.14 08:44 | 203.277 | 203.291 | 203.256 | 203.282 |
| 2025.11.14 08:45 | 203.285 | 203.319 | 203.278 | 203.306 |
| 2025.11.14 08:46 | 203.308 | 203.311 | 203.261 | 203.299 |
| 2025.11.14 08:47 | 203.308 | 203.314 | 203.274 | 203.277 |
| 2025.11.14 08:48 | 203.280 | 203.290 | 203.259 | 203.276 |
| 2025.11.14 08:49 | 203.278 | 203.296 | 203.253 | 203.255 |
| 2025.11.14 08:50 | 203.254 | 203.269 | 203.203 | 203.229 |
| 2025.11.14 08:51 | 203.227 | 203.231 | 203.182 | 203.201 |
| 2025.11.14 08:52 | 203.200 | 203.208 | 203.148 | 203.161 |
| 2025.11.14 08:53 | 203.161 | 203.189 | 203.161 | 203.187 |
| 2025.11.14 08:54 | 203.186 | 203.214 | 203.184 | 203.210 |
| 2025.11.14 08:55 | 203.210 | 203.244 | 203.196 | 203.230 |
| 2025.11.14 08:56 | 203.229 | 203.245 | 203.213 | 203.226 |
| 2025.11.14 08:57 | 203.226 | 203.233 | 203.208 | 203.217 |
| 2025.11.14 08:58 | 203.217 | 203.230 | 203.199 | 203.211 |
| 2025.11.14 08:59 | 203.213 | 203.231 | 203.199 | 203.226 |
| 2025.11.14 09:00 | 203.227 | 203.247 | 203.206 | 203.239 |
| 2025.11.14 09:01 | 203.240 | 203.247 | 203.214 | 203.218 |
| 2025.11.14 09:02 | 203.215 | 203.233 | 203.201 | 203.230 |
| 2025.11.14 09:03 | 203.230 | 203.243 | 203.212 | 203.217 |
| 2025.11.14 09:04 | 203.218 | 203.234 | 203.210 | 203.211 |
| 2025.11.14 09:05 | 203.212 | 203.229 | 203.183 | 203.214 |
| 2025.11.14 09:06 | 203.216 | 203.261 | 203.215 | 203.242 |
| 2025.11.14 09:07 | 203.241 | 203.248 | 203.217 | 203.228 |
| 2025.11.14 09:08 | 203.226 | 203.229 | 203.197 | 203.215 |
| 2025.11.14 09:09 | 203.215 | 203.252 | 203.214 | 203.234 |
| 2025.11.14 09:10 | 203.234 | 203.274 | 203.234 | 203.268 |
| 2025.11.14 09:11 | 203.269 | 203.275 | 203.223 | 203.230 |
| 2025.11.14 09:12 | 203.230 | 203.230 | 203.195 | 203.199 |
| 2025.11.14 09:13 | 203.199 | 203.226 | 203.198 | 203.213 |
| 2025.11.14 09:14 | 203.214 | 203.219 | 203.206 | 203.213 |
| 2025.11.14 09:15 | 203.212 | 203.215 | 203.164 | 203.164 |
| 2025.11.14 09:16 | 203.163 | 203.178 | 203.122 | 203.146 |
| 2025.11.14 09:17 | 203.147 | 203.155 | 203.125 | 203.141 |
| 2025.11.14 09:18 | 203.142 | 203.152 | 203.084 | 203.097 |
| 2025.11.14 09:19 | 203.098 | 203.104 | 203.052 | 203.062 |
| 2025.11.14 09:20 | 203.062 | 203.083 | 203.002 | 203.005 |
| 2025.11.14 09:21 | 203.006 | 203.014 | 202.956 | 202.967 |
| 2025.11.14 09:22 | 202.967 | 202.976 | 202.929 | 202.936 |
| 2025.11.14 09:23 | 202.937 | 202.944 | 202.913 | 202.920 |
| 2025.11.14 09:24 | 202.922 | 202.937 | 202.875 | 202.914 |
| 2025.11.14 09:25 | 202.915 | 202.933 | 202.884 | 202.888 |
| 2025.11.14 09:26 | 202.887 | 202.920 | 202.878 | 202.883 |
| 2025.11.14 09:27 | 202.883 | 202.907 | 202.870 | 202.891 |
| 2025.11.14 09:28 | 202.890 | 202.900 | 202.872 | 202.898 |
| 2025.11.14 09:29 | 202.896 | 202.910 | 202.867 | 202.910 |
| 2025.11.14 09:30 | 202.908 | 202.987 | 202.908 | 202.981 |
| 2025.11.14 09:31 | 202.982 | 203.144 | 202.982 | 203.126 |
| 2025.11.14 09:32 | 203.128 | 203.133 | 203.098 | 203.115 |
| 2025.11.14 09:33 | 203.114 | 203.216 | 203.109 | 203.214 |
| 2025.11.14 09:34 | 203.215 | 203.332 | 203.203 | 203.317 |
| 2025.11.14 09:35 | 203.319 | 203.392 | 203.285 | 203.330 |
| 2025.11.14 09:36 | 203.331 | 203.331 | 203.240 | 203.252 |
| 2025.11.14 09:37 | 203.251 | 203.290 | 203.246 | 203.273 |
| 2025.11.14 09:38 | 203.276 | 203.279 | 203.247 | 203.277 |
| 2025.11.14 09:39 | 203.277 | 203.312 | 203.267 | 203.305 |
| 2025.11.14 09:40 | 203.305 | 203.357 | 203.291 | 203.291 |
| 2025.11.14 09:41 | 203.293 | 203.293 | 203.240 | 203.253 |
| 2025.11.14 09:42 | 203.251 | 203.309 | 203.250 | 203.307 |
| 2025.11.14 09:43 | 203.308 | 203.308 | 203.245 | 203.260 |
| 2025.11.14 09:44 | 203.259 | 203.273 | 203.248 | 203.265 |
| 2025.11.14 09:45 | 203.271 | 203.308 | 203.268 | 203.307 |
| 2025.11.14 09:46 | 203.306 | 203.323 | 203.283 | 203.320 |
| 2025.11.14 09:47 | 203.320 | 203.369 | 203.319 | 203.366 |
| 2025.11.14 09:48 | 203.364 | 203.388 | 203.352 | 203.382 |
| 2025.11.14 09:49 | 203.382 | 203.403 | 203.313 | 203.315 |
| 2025.11.14 09:50 | 203.313 | 203.335 | 203.290 | 203.326 |
| 2025.11.14 09:51 | 203.326 | 203.402 | 203.326 | 203.392 |
| 2025.11.14 09:52 | 203.390 | 203.414 | 203.364 | 203.414 |
| 2025.11.14 09:53 | 203.413 | 203.417 | 203.382 | 203.400 |
| 2025.11.14 09:54 | 203.400 | 203.408 | 203.326 | 203.341 |
| 2025.11.14 09:55 | 203.343 | 203.382 | 203.341 | 203.375 |
| 2025.11.14 09:56 | 203.376 | 203.406 | 203.369 | 203.399 |
| 2025.11.14 09:57 | 203.400 | 203.422 | 203.369 | 203.422 |
| 2025.11.14 09:58 | 203.422 | 203.426 | 203.365 | 203.369 |
| 2025.11.14 09:59 | 203.361 | 203.365 | 203.318 | 203.339 |
| 2025.11.14 10:00 | 203.340 | 203.348 | 203.234 | 203.326 |
| 2025.11.14 10:01 | 203.325 | 203.433 | 203.284 | 203.313 |
| 2025.11.14 10:02 | 203.316 | 203.351 | 203.141 | 203.162 |
| 2025.11.14 10:03 | 203.159 | 203.242 | 203.088 | 203.133 |
| 2025.11.14 10:04 | 203.135 | 203.179 | 203.095 | 203.095 |
| 2025.11.14 10:05 | 203.093 | 203.100 | 202.972 | 203.060 |
| 2025.11.14 10:06 | 203.062 | 203.108 | 203.013 | 203.022 |
| 2025.11.14 10:07 | 203.018 | 203.057 | 202.973 | 203.046 |
| 2025.11.14 10:08 | 203.046 | 203.076 | 202.988 | 203.037 |
| 2025.11.14 10:09 | 203.039 | 203.039 | 202.988 | 203.018 |
| 2025.11.14 10:10 | 203.020 | 203.073 | 202.993 | 203.049 |
| 2025.11.14 10:11 | 203.047 | 203.091 | 203.033 | 203.081 |
| 2025.11.14 10:12 | 203.083 | 203.101 | 203.040 | 203.042 |
| 2025.11.14 10:13 | 203.040 | 203.040 | 202.966 | 202.979 |
| 2025.11.14 10:14 | 202.981 | 203.016 | 202.936 | 202.936 |
| 2025.11.14 10:15 | 202.941 | 202.957 | 202.851 | 202.851 |
| 2025.11.14 10:16 | 202.850 | 202.947 | 202.841 | 202.891 |
| 2025.11.14 10:17 | 202.892 | 202.936 | 202.889 | 202.913 |
| 2025.11.14 10:18 | 202.914 | 202.917 | 202.825 | 202.828 |
| 2025.11.14 10:19 | 202.829 | 202.869 | 202.817 | 202.838 |
| 2025.11.14 10:20 | 202.842 | 202.872 | 202.745 | 202.764 |
| 2025.11.14 10:21 | 202.762 | 202.776 | 202.737 | 202.741 |
| 2025.11.14 10:22 | 202.742 | 202.745 | 202.650 | 202.673 |
| 2025.11.14 10:23 | 202.674 | 202.707 | 202.634 | 202.702 |
| 2025.11.14 10:24 | 202.703 | 202.782 | 202.700 | 202.765 |
| 2025.11.14 10:25 | 202.764 | 202.764 | 202.699 | 202.750 |
| 2025.11.14 10:26 | 202.749 | 202.826 | 202.747 | 202.826 |
| 2025.11.14 10:27 | 202.825 | 202.848 | 202.813 | 202.841 |
| 2025.11.14 10:28 | 202.840 | 202.871 | 202.840 | 202.856 |
| 2025.11.14 10:29 | 202.854 | 202.862 | 202.832 | 202.846 |
| 2025.11.14 10:30 | 202.846 | 202.931 | 202.838 | 202.921 |
| 2025.11.14 10:31 | 202.923 | 202.939 | 202.905 | 202.922 |
| 2025.11.14 10:32 | 202.920 | 202.984 | 202.919 | 202.969 |
| 2025.11.14 10:33 | 202.971 | 202.997 | 202.942 | 202.981 |
| 2025.11.14 10:34 | 202.987 | 203.025 | 202.981 | 203.025 |
| 2025.11.14 10:35 | 203.025 | 203.125 | 203.025 | 203.106 |
| 2025.11.14 10:36 | 203.103 | 203.135 | 203.092 | 203.135 |
| 2025.11.14 10:37 | 203.136 | 203.198 | 203.128 | 203.159 |
| 2025.11.14 10:38 | 203.157 | 203.203 | 203.148 | 203.174 |
| 2025.11.14 10:39 | 203.175 | 203.218 | 203.172 | 203.193 |
| 2025.11.14 10:40 | 203.191 | 203.191 | 203.163 | 203.179 |
| 2025.11.14 10:41 | 203.176 | 203.178 | 203.096 | 203.135 |
| 2025.11.14 10:42 | 203.133 | 203.888 | 203.103 | 203.588 |
| 2025.11.14 10:43 | 203.584 | 203.780 | 203.525 | 203.775 |
| 2025.11.14 10:44 | 203.775 | 203.955 | 203.767 | 203.798 |
| 2025.11.14 10:45 | 203.784 | 203.877 | 203.615 | 203.670 |
| 2025.11.14 10:46 | 203.670 | 203.814 | 203.623 | 203.623 |
| 2025.11.14 10:47 | 203.622 | 203.625 | 203.486 | 203.590 |
| 2025.11.14 10:48 | 203.590 | 203.609 | 203.491 | 203.527 |
| 2025.11.14 10:49 | 203.530 | 203.537 | 203.406 | 203.459 |
| 2025.11.14 10:50 | 203.458 | 203.515 | 203.409 | 203.453 |
| 2025.11.14 10:51 | 203.453 | 203.462 | 203.411 | 203.432 |
| 2025.11.14 10:52 | 203.433 | 203.592 | 203.393 | 203.503 |
| 2025.11.14 10:53 | 203.502 | 203.527 | 203.400 | 203.429 |
| 2025.11.14 10:54 | 203.439 | 203.461 | 203.398 | 203.401 |
| 2025.11.14 10:55 | 203.402 | 203.450 | 203.377 | 203.377 |
| 2025.11.14 10:56 | 203.378 | 203.458 | 203.373 | 203.452 |
| 2025.11.14 10:57 | 203.453 | 203.546 | 203.448 | 203.544 |
| 2025.11.14 10:58 | 203.544 | 203.556 | 203.500 | 203.503 |
| 2025.11.14 10:59 | 203.503 | 203.506 | 203.461 | 203.469 |
| 2025.11.14 11:00 | 203.472 | 203.552 | 203.471 | 203.489 |
| 2025.11.14 11:01 | 203.487 | 203.574 | 203.486 | 203.534 |
| 2025.11.14 11:02 | 203.533 | 203.609 | 203.519 | 203.598 |
| 2025.11.14 11:03 | 203.598 | 203.736 | 203.596 | 203.707 |
| 2025.11.14 11:04 | 203.707 | 203.722 | 203.620 | 203.705 |
| 2025.11.14 11:05 | 203.707 | 203.817 | 203.707 | 203.765 |
| 2025.11.14 11:06 | 203.765 | 203.804 | 203.736 | 203.754 |
| 2025.11.14 11:07 | 203.755 | 203.780 | 203.674 | 203.693 |
| 2025.11.14 11:08 | 203.695 | 203.741 | 203.693 | 203.724 |
| 2025.11.14 11:09 | 203.726 | 203.745 | 203.710 | 203.744 |
| 2025.11.14 11:10 | 203.744 | 203.753 | 203.641 | 203.643 |
| 2025.11.14 11:11 | 203.642 | 203.652 | 203.623 | 203.623 |
| 2025.11.14 11:12 | 203.625 | 203.650 | 203.563 | 203.578 |
| 2025.11.14 11:13 | 203.577 | 203.593 | 203.534 | 203.575 |
| 2025.11.14 11:14 | 203.574 | 203.616 | 203.550 | 203.616 |
| 2025.11.14 11:15 | 203.615 | 203.647 | 203.587 | 203.596 |
| 2025.11.14 11:16 | 203.594 | 203.623 | 203.581 | 203.599 |
| 2025.11.14 11:17 | 203.598 | 203.664 | 203.588 | 203.658 |
| 2025.11.14 11:18 | 203.658 | 203.665 | 203.564 | 203.564 |
| 2025.11.14 11:19 | 203.564 | 203.565 | 203.502 | 203.523 |
| 2025.11.14 11:20 | 203.525 | 203.536 | 203.504 | 203.524 |
| 2025.11.14 11:21 | 203.526 | 203.564 | 203.521 | 203.526 |
| 2025.11.14 11:22 | 203.526 | 203.544 | 203.511 | 203.522 |
| 2025.11.14 11:23 | 203.521 | 203.542 | 203.509 | 203.536 |
| 2025.11.14 11:24 | 203.535 | 203.564 | 203.505 | 203.518 |
| 2025.11.14 11:25 | 203.521 | 203.522 | 203.498 | 203.518 |
| 2025.11.14 11:26 | 203.517 | 203.518 | 203.476 | 203.492 |
| 2025.11.14 11:27 | 203.492 | 203.516 | 203.473 | 203.488 |
| 2025.11.14 11:28 | 203.491 | 203.509 | 203.451 | 203.464 |
| 2025.11.14 11:29 | 203.464 | 203.469 | 203.432 | 203.433 |
| 2025.11.14 11:30 | 203.435 | 203.478 | 203.420 | 203.458 |
| 2025.11.14 11:31 | 203.456 | 203.482 | 203.437 | 203.479 |
| 2025.11.14 11:32 | 203.480 | 203.535 | 203.478 | 203.515 |
| 2025.11.14 11:33 | 203.515 | 203.537 | 203.491 | 203.525 |
| 2025.11.14 11:34 | 203.523 | 203.523 | 203.488 | 203.497 |
| 2025.11.14 11:35 | 203.496 | 203.511 | 203.449 | 203.505 |
| 2025.11.14 11:36 | 203.504 | 203.506 | 203.460 | 203.479 |
| 2025.11.14 11:37 | 203.475 | 203.483 | 203.462 | 203.475 |
| 2025.11.14 11:38 | 203.475 | 203.475 | 203.448 | 203.450 |
| 2025.11.14 11:39 | 203.450 | 203.460 | 203.435 | 203.436 |
| 2025.11.14 11:40 | 203.435 | 203.443 | 203.412 | 203.434 |
| 2025.11.14 11:41 | 203.434 | 203.437 | 203.409 | 203.428 |
| 2025.11.14 11:42 | 203.427 | 203.427 | 203.377 | 203.392 |
| 2025.11.14 11:43 | 203.394 | 203.448 | 203.392 | 203.448 |
| 2025.11.14 11:44 | 203.448 | 203.448 | 203.417 | 203.437 |
| 2025.11.14 11:45 | 203.438 | 203.454 | 203.394 | 203.400 |
| 2025.11.14 11:46 | 203.399 | 203.402 | 203.365 | 203.385 |
| 2025.11.14 11:47 | 203.382 | 203.423 | 203.376 | 203.411 |
| 2025.11.14 11:48 | 203.412 | 203.412 | 203.381 | 203.384 |
| 2025.11.14 11:49 | 203.384 | 203.384 | 203.325 | 203.347 |
| 2025.11.14 11:50 | 203.348 | 203.406 | 203.332 | 203.403 |
| 2025.11.14 11:51 | 203.402 | 203.472 | 203.402 | 203.418 |
| 2025.11.14 11:52 | 203.419 | 203.478 | 203.405 | 203.470 |
| 2025.11.14 11:53 | 203.471 | 203.511 | 203.449 | 203.507 |
| 2025.11.14 11:54 | 203.510 | 203.553 | 203.510 | 203.533 |
| 2025.11.14 11:55 | 203.535 | 203.543 | 203.519 | 203.539 |
| 2025.11.14 11:56 | 203.541 | 203.542 | 203.494 | 203.532 |
| 2025.11.14 11:57 | 203.532 | 203.549 | 203.517 | 203.517 |
| 2025.11.14 11:58 | 203.516 | 203.521 | 203.480 | 203.482 |
| 2025.11.14 11:59 | 203.483 | 203.505 | 203.467 | 203.491 |
| 2025.11.14 12:00 | 203.493 | 203.551 | 203.492 | 203.545 |
| 2025.11.14 12:01 | 203.547 | 203.558 | 203.526 | 203.526 |
| 2025.11.14 12:02 | 203.525 | 203.548 | 203.501 | 203.529 |
| 2025.11.14 12:03 | 203.531 | 203.541 | 203.483 | 203.491 |
| 2025.11.14 12:04 | 203.492 | 203.505 | 203.482 | 203.492 |
| 2025.11.14 12:05 | 203.492 | 203.495 | 203.447 | 203.456 |
| 2025.11.14 12:06 | 203.458 | 203.497 | 203.449 | 203.492 |
| 2025.11.14 12:07 | 203.493 | 203.528 | 203.492 | 203.526 |
| 2025.11.14 12:08 | 203.528 | 203.552 | 203.514 | 203.517 |
| 2025.11.14 12:09 | 203.517 | 203.531 | 203.506 | 203.507 |
| 2025.11.14 12:10 | 203.507 | 203.510 | 203.468 | 203.495 |
| 2025.11.14 12:11 | 203.495 | 203.522 | 203.490 | 203.500 |
| 2025.11.14 12:12 | 203.501 | 203.506 | 203.475 | 203.493 |
| 2025.11.14 12:13 | 203.493 | 203.551 | 203.480 | 203.548 |
| 2025.11.14 12:14 | 203.548 | 203.565 | 203.533 | 203.533 |
| 2025.11.14 12:15 | 203.534 | 203.581 | 203.534 | 203.579 |
| 2025.11.14 12:16 | 203.581 | 203.581 | 203.523 | 203.540 |
| 2025.11.14 12:17 | 203.538 | 203.541 | 203.462 | 203.464 |
| 2025.11.14 12:18 | 203.466 | 203.466 | 203.414 | 203.416 |
| 2025.11.14 12:19 | 203.416 | 203.426 | 203.388 | 203.390 |
| 2025.11.14 12:20 | 203.391 | 203.427 | 203.380 | 203.417 |
| 2025.11.14 12:21 | 203.417 | 203.430 | 203.396 | 203.411 |
| 2025.11.14 12:22 | 203.411 | 203.415 | 203.379 | 203.385 |
| 2025.11.14 12:23 | 203.386 | 203.438 | 203.383 | 203.393 |
| 2025.11.14 12:24 | 203.395 | 203.401 | 203.362 | 203.367 |
| 2025.11.14 12:25 | 203.365 | 203.398 | 203.329 | 203.341 |
| 2025.11.14 12:26 | 203.341 | 203.365 | 203.333 | 203.336 |
| 2025.11.14 12:27 | 203.338 | 203.415 | 203.336 | 203.415 |
| 2025.11.14 12:28 | 203.416 | 203.433 | 203.400 | 203.405 |
| 2025.11.14 12:29 | 203.406 | 203.406 | 203.359 | 203.359 |
| 2025.11.14 12:30 | 203.360 | 203.388 | 203.346 | 203.388 |
| 2025.11.14 12:31 | 203.389 | 203.394 | 203.377 | 203.392 |
| 2025.11.14 12:32 | 203.391 | 203.407 | 203.387 | 203.402 |
| 2025.11.14 12:33 | 203.402 | 203.402 | 203.365 | 203.366 |
| 2025.11.14 12:34 | 203.365 | 203.390 | 203.355 | 203.377 |
| 2025.11.14 12:35 | 203.375 | 203.411 | 203.372 | 203.396 |
| 2025.11.14 12:36 | 203.396 | 203.396 | 203.352 | 203.377 |
| 2025.11.14 12:37 | 203.378 | 203.407 | 203.367 | 203.393 |
| 2025.11.14 12:38 | 203.391 | 203.393 | 203.375 | 203.390 |
| 2025.11.14 12:39 | 203.388 | 203.399 | 203.346 | 203.354 |
| 2025.11.14 12:40 | 203.357 | 203.363 | 203.325 | 203.326 |
| 2025.11.14 12:41 | 203.326 | 203.351 | 203.318 | 203.349 |
| 2025.11.14 12:42 | 203.349 | 203.357 | 203.333 | 203.342 |
| 2025.11.14 12:43 | 203.343 | 203.347 | 203.292 | 203.298 |
| 2025.11.14 12:44 | 203.297 | 203.324 | 203.293 | 203.304 |
| 2025.11.14 12:45 | 203.303 | 203.354 | 203.303 | 203.350 |
| 2025.11.14 12:46 | 203.351 | 203.369 | 203.348 | 203.360 |
| 2025.11.14 12:47 | 203.360 | 203.381 | 203.322 | 203.327 |
| 2025.11.14 12:48 | 203.327 | 203.355 | 203.323 | 203.337 |
| 2025.11.14 12:49 | 203.335 | 203.393 | 203.334 | 203.393 |
| 2025.11.14 12:50 | 203.398 | 203.408 | 203.376 | 203.378 |
| 2025.11.14 12:51 | 203.379 | 203.395 | 203.357 | 203.380 |
| 2025.11.14 12:52 | 203.380 | 203.384 | 203.350 | 203.359 |
| 2025.11.14 12:53 | 203.356 | 203.358 | 203.318 | 203.318 |
| 2025.11.14 12:54 | 203.317 | 203.354 | 203.317 | 203.331 |
| 2025.11.14 12:55 | 203.330 | 203.342 | 203.310 | 203.333 |
| 2025.11.14 12:56 | 203.335 | 203.349 | 203.307 | 203.334 |
| 2025.11.14 12:57 | 203.332 | 203.366 | 203.328 | 203.339 |
| 2025.11.14 12:58 | 203.337 | 203.384 | 203.337 | 203.380 |
| 2025.11.14 12:59 | 203.378 | 203.390 | 203.352 | 203.362 |
| 2025.11.14 13:00 | 203.360 | 203.367 | 203.334 | 203.357 |
| 2025.11.14 13:01 | 203.357 | 203.357 | 203.330 | 203.344 |
| 2025.11.14 13:02 | 203.345 | 203.347 | 203.321 | 203.329 |
| 2025.11.14 13:03 | 203.327 | 203.327 | 203.310 | 203.321 |
| 2025.11.14 13:04 | 203.321 | 203.339 | 203.305 | 203.338 |
| 2025.11.14 13:05 | 203.337 | 203.342 | 203.319 | 203.319 |
| 2025.11.14 13:06 | 203.318 | 203.324 | 203.244 | 203.275 |
| 2025.11.14 13:07 | 203.275 | 203.316 | 203.271 | 203.305 |
| 2025.11.14 13:08 | 203.304 | 203.305 | 203.276 | 203.291 |
| 2025.11.14 13:09 | 203.294 | 203.298 | 203.272 | 203.275 |
| 2025.11.14 13:10 | 203.277 | 203.277 | 203.209 | 203.212 |
| 2025.11.14 13:11 | 203.214 | 203.238 | 203.212 | 203.238 |
| 2025.11.14 13:12 | 203.239 | 203.239 | 203.101 | 203.136 |
| 2025.11.14 13:13 | 203.135 | 203.189 | 203.111 | 203.114 |
| 2025.11.14 13:14 | 203.114 | 203.149 | 203.081 | 203.087 |
| 2025.11.14 13:15 | 203.085 | 203.114 | 203.078 | 203.113 |
| 2025.11.14 13:16 | 203.113 | 203.122 | 203.054 | 203.062 |
| 2025.11.14 13:17 | 203.058 | 203.058 | 203.007 | 203.043 |
| 2025.11.14 13:18 | 203.044 | 203.062 | 203.001 | 203.045 |
| 2025.11.14 13:19 | 203.044 | 203.078 | 203.021 | 203.071 |
| 2025.11.14 13:20 | 203.073 | 203.087 | 203.031 | 203.035 |
| 2025.11.14 13:21 | 203.043 | 203.064 | 203.000 | 203.028 |
| 2025.11.14 13:22 | 203.030 | 203.076 | 203.027 | 203.056 |
| 2025.11.14 13:23 | 203.057 | 203.129 | 203.044 | 203.119 |
| 2025.11.14 13:24 | 203.122 | 203.141 | 203.024 | 203.025 |
| 2025.11.14 13:25 | 203.027 | 203.077 | 203.025 | 203.072 |
| 2025.11.14 13:26 | 203.072 | 203.121 | 203.072 | 203.120 |
| 2025.11.14 13:27 | 203.119 | 203.168 | 203.116 | 203.152 |
| 2025.11.14 13:28 | 203.151 | 203.154 | 203.123 | 203.125 |
| 2025.11.14 13:29 | 203.124 | 203.176 | 203.123 | 203.176 |
| 2025.11.14 13:30 | 203.175 | 203.215 | 203.159 | 203.165 |
| 2025.11.14 13:31 | 203.167 | 203.189 | 203.167 | 203.178 |
| 2025.11.14 13:32 | 203.178 | 203.187 | 203.148 | 203.154 |
| 2025.11.14 13:33 | 203.156 | 203.166 | 203.130 | 203.140 |
| 2025.11.14 13:34 | 203.139 | 203.187 | 203.139 | 203.175 |
| 2025.11.14 13:35 | 203.179 | 203.192 | 203.146 | 203.167 |
| 2025.11.14 13:36 | 203.165 | 203.186 | 203.152 | 203.180 |
| 2025.11.14 13:37 | 203.179 | 203.200 | 203.176 | 203.179 |
| 2025.11.14 13:38 | 203.181 | 203.213 | 203.164 | 203.172 |
| 2025.11.14 13:39 | 203.172 | 203.191 | 203.166 | 203.183 |
| 2025.11.14 13:40 | 203.184 | 203.207 | 203.180 | 203.198 |
| 2025.11.14 13:41 | 203.199 | 203.205 | 203.193 | 203.195 |
| 2025.11.14 13:42 | 203.195 | 203.213 | 203.190 | 203.208 |
| 2025.11.14 13:43 | 203.208 | 203.220 | 203.185 | 203.188 |
| 2025.11.14 13:44 | 203.191 | 203.202 | 203.169 | 203.201 |
| 2025.11.14 13:45 | 203.202 | 203.208 | 203.182 | 203.184 |
| 2025.11.14 13:46 | 203.185 | 203.200 | 203.177 | 203.196 |
| 2025.11.14 13:47 | 203.200 | 203.233 | 203.196 | 203.205 |
| 2025.11.14 13:48 | 203.203 | 203.219 | 203.194 | 203.203 |
| 2025.11.14 13:49 | 203.203 | 203.203 | 203.147 | 203.155 |
| 2025.11.14 13:50 | 203.156 | 203.206 | 203.130 | 203.206 |
| 2025.11.14 13:51 | 203.207 | 203.207 | 203.177 | 203.178 |
| 2025.11.14 13:52 | 203.180 | 203.210 | 203.176 | 203.202 |
| 2025.11.14 13:53 | 203.201 | 203.232 | 203.181 | 203.183 |
| 2025.11.14 13:54 | 203.184 | 203.211 | 203.176 | 203.201 |
| 2025.11.14 13:55 | 203.207 | 203.239 | 203.169 | 203.234 |
| 2025.11.14 13:56 | 203.234 | 203.239 | 203.209 | 203.214 |
| 2025.11.14 13:57 | 203.213 | 203.242 | 203.168 | 203.176 |
| 2025.11.14 13:58 | 203.177 | 203.209 | 203.157 | 203.203 |
| 2025.11.14 13:59 | 203.202 | 203.216 | 203.186 | 203.189 |
| 2025.11.14 14:00 | 203.189 | 203.208 | 203.144 | 203.149 |
| 2025.11.14 14:01 | 203.147 | 203.153 | 203.072 | 203.075 |
| 2025.11.14 14:02 | 203.076 | 203.109 | 203.040 | 203.095 |
| 2025.11.14 14:03 | 203.095 | 203.123 | 203.071 | 203.112 |
| 2025.11.14 14:04 | 203.115 | 203.126 | 203.107 | 203.124 |
| 2025.11.14 14:05 | 203.126 | 203.156 | 203.126 | 203.143 |
| 2025.11.14 14:06 | 203.144 | 203.150 | 203.093 | 203.107 |
| 2025.11.14 14:07 | 203.107 | 203.132 | 203.086 | 203.127 |
| 2025.11.14 14:08 | 203.127 | 203.154 | 203.118 | 203.148 |
| 2025.11.14 14:09 | 203.148 | 203.163 | 203.138 | 203.147 |
| 2025.11.14 14:10 | 203.146 | 203.193 | 203.138 | 203.193 |
| 2025.11.14 14:11 | 203.192 | 203.193 | 203.133 | 203.144 |
| 2025.11.14 14:12 | 203.143 | 203.161 | 203.122 | 203.137 |
| 2025.11.14 14:13 | 203.138 | 203.139 | 203.063 | 203.069 |
| 2025.11.14 14:14 | 203.069 | 203.128 | 203.064 | 203.083 |
| 2025.11.14 14:15 | 203.083 | 203.114 | 203.081 | 203.105 |
| 2025.11.14 14:16 | 203.103 | 203.115 | 203.079 | 203.114 |
| 2025.11.14 14:17 | 203.115 | 203.126 | 203.090 | 203.096 |
| 2025.11.14 14:18 | 203.095 | 203.119 | 203.092 | 203.093 |
| 2025.11.14 14:19 | 203.091 | 203.092 | 203.018 | 203.019 |
| 2025.11.14 14:20 | 203.021 | 203.023 | 202.960 | 202.965 |
| 2025.11.14 14:21 | 202.964 | 202.992 | 202.953 | 202.955 |
| 2025.11.14 14:22 | 202.949 | 202.955 | 202.851 | 202.875 |
| 2025.11.14 14:23 | 202.874 | 202.932 | 202.857 | 202.921 |
| 2025.11.14 14:24 | 202.921 | 202.935 | 202.888 | 202.896 |
| 2025.11.14 14:25 | 202.896 | 202.905 | 202.854 | 202.896 |
| 2025.11.14 14:26 | 202.893 | 202.923 | 202.859 | 202.902 |
| 2025.11.14 14:27 | 202.902 | 202.921 | 202.881 | 202.889 |
| 2025.11.14 14:28 | 202.889 | 202.948 | 202.889 | 202.923 |
| 2025.11.14 14:29 | 202.924 | 202.941 | 202.881 | 202.928 |
| 2025.11.14 14:30 | 202.929 | 202.945 | 202.841 | 202.851 |
| 2025.11.14 14:31 | 202.851 | 202.893 | 202.836 | 202.844 |
| 2025.11.14 14:32 | 202.848 | 202.881 | 202.832 | 202.872 |
| 2025.11.14 14:33 | 202.875 | 202.890 | 202.847 | 202.848 |
| 2025.11.14 14:34 | 202.849 | 202.876 | 202.830 | 202.857 |
| 2025.11.14 14:35 | 202.858 | 202.918 | 202.850 | 202.896 |
| 2025.11.14 14:36 | 202.897 | 202.908 | 202.857 | 202.893 |
| 2025.11.14 14:37 | 202.892 | 202.896 | 202.824 | 202.824 |
| 2025.11.14 14:38 | 202.825 | 202.825 | 202.777 | 202.781 |
| 2025.11.14 14:39 | 202.781 | 202.800 | 202.729 | 202.733 |
| 2025.11.14 14:40 | 202.730 | 202.768 | 202.695 | 202.740 |
| 2025.11.14 14:41 | 202.738 | 202.860 | 202.728 | 202.848 |
| 2025.11.14 14:42 | 202.853 | 202.910 | 202.823 | 202.823 |
| 2025.11.14 14:43 | 202.824 | 202.853 | 202.804 | 202.834 |
| 2025.11.14 14:44 | 202.836 | 202.846 | 202.812 | 202.836 |
| 2025.11.14 14:45 | 202.837 | 202.908 | 202.800 | 202.887 |
| 2025.11.14 14:46 | 202.889 | 202.935 | 202.879 | 202.915 |
| 2025.11.14 14:47 | 202.914 | 202.953 | 202.912 | 202.944 |
| 2025.11.14 14:48 | 202.945 | 202.959 | 202.920 | 202.934 |
| 2025.11.14 14:49 | 202.932 | 202.980 | 202.931 | 202.955 |
| 2025.11.14 14:50 | 202.954 | 202.990 | 202.944 | 202.987 |
| 2025.11.14 14:51 | 202.986 | 203.020 | 202.966 | 203.013 |
| 2025.11.14 14:52 | 203.014 | 203.022 | 202.951 | 202.968 |
| 2025.11.14 14:53 | 202.967 | 203.039 | 202.959 | 203.028 |
| 2025.11.14 14:54 | 203.025 | 203.025 | 202.965 | 202.967 |
| 2025.11.14 14:55 | 202.969 | 203.016 | 202.958 | 202.980 |
| 2025.11.14 14:56 | 202.979 | 203.000 | 202.873 | 202.887 |
| 2025.11.14 14:57 | 202.888 | 202.905 | 202.846 | 202.853 |
| 2025.11.14 14:58 | 202.854 | 202.860 | 202.766 | 202.782 |
| 2025.11.14 14:59 | 202.783 | 202.791 | 202.707 | 202.707 |
| 2025.11.14 15:00 | 202.705 | 202.730 | 202.606 | 202.689 |
| 2025.11.14 15:01 | 202.693 | 202.787 | 202.683 | 202.760 |
| 2025.11.14 15:02 | 202.758 | 202.778 | 202.717 | 202.772 |
| 2025.11.14 15:03 | 202.772 | 202.772 | 202.721 | 202.734 |
| 2025.11.14 15:04 | 202.734 | 202.749 | 202.701 | 202.711 |
| 2025.11.14 15:05 | 202.708 | 202.719 | 202.631 | 202.643 |
| 2025.11.14 15:06 | 202.634 | 202.654 | 202.588 | 202.600 |
| 2025.11.14 15:07 | 202.602 | 202.669 | 202.593 | 202.643 |
| 2025.11.14 15:08 | 202.643 | 202.692 | 202.617 | 202.617 |
| 2025.11.14 15:09 | 202.618 | 202.628 | 202.549 | 202.562 |
| 2025.11.14 15:10 | 202.560 | 202.581 | 202.534 | 202.562 |
| 2025.11.14 15:11 | 202.562 | 202.595 | 202.549 | 202.581 |
| 2025.11.14 15:12 | 202.580 | 202.587 | 202.534 | 202.538 |
| 2025.11.14 15:13 | 202.539 | 202.544 | 202.491 | 202.520 |
| 2025.11.14 15:14 | 202.520 | 202.579 | 202.517 | 202.568 |
| 2025.11.14 15:15 | 202.567 | 202.567 | 202.528 | 202.531 |
| 2025.11.14 15:16 | 202.531 | 202.578 | 202.524 | 202.551 |
| 2025.11.14 15:17 | 202.553 | 202.588 | 202.540 | 202.549 |
| 2025.11.14 15:18 | 202.553 | 202.582 | 202.535 | 202.563 |
| 2025.11.14 15:19 | 202.564 | 202.578 | 202.482 | 202.483 |
| 2025.11.14 15:20 | 202.485 | 202.502 | 202.422 | 202.443 |
| 2025.11.14 15:21 | 202.438 | 202.451 | 202.400 | 202.402 |
| 2025.11.14 15:22 | 202.400 | 202.449 | 202.391 | 202.415 |
| 2025.11.14 15:23 | 202.416 | 202.438 | 202.396 | 202.411 |
| 2025.11.14 15:24 | 202.412 | 202.441 | 202.385 | 202.428 |
| 2025.11.14 15:25 | 202.429 | 202.456 | 202.412 | 202.448 |
| 2025.11.14 15:26 | 202.449 | 202.449 | 202.417 | 202.440 |
| 2025.11.14 15:27 | 202.439 | 202.460 | 202.414 | 202.426 |
| 2025.11.14 15:28 | 202.425 | 202.492 | 202.422 | 202.471 |
| 2025.11.14 15:29 | 202.470 | 202.474 | 202.407 | 202.424 |
| 2025.11.14 15:30 | 202.425 | 202.427 | 202.343 | 202.385 |
| 2025.11.14 15:31 | 202.387 | 202.449 | 202.383 | 202.421 |
| 2025.11.14 15:32 | 202.421 | 202.458 | 202.420 | 202.443 |
| 2025.11.14 15:33 | 202.444 | 202.445 | 202.362 | 202.364 |
| 2025.11.14 15:34 | 202.362 | 202.416 | 202.350 | 202.407 |
| 2025.11.14 15:35 | 202.402 | 202.446 | 202.388 | 202.424 |
| 2025.11.14 15:36 | 202.423 | 202.455 | 202.405 | 202.442 |
| 2025.11.14 15:37 | 202.444 | 202.445 | 202.390 | 202.392 |
| 2025.11.14 15:38 | 202.392 | 202.441 | 202.363 | 202.436 |
| 2025.11.14 15:39 | 202.437 | 202.445 | 202.376 | 202.376 |
| 2025.11.14 15:40 | 202.375 | 202.485 | 202.367 | 202.473 |
| 2025.11.14 15:41 | 202.473 | 202.482 | 202.435 | 202.435 |
| 2025.11.14 15:42 | 202.433 | 202.460 | 202.419 | 202.444 |
| 2025.11.14 15:43 | 202.446 | 202.462 | 202.403 | 202.412 |
| 2025.11.14 15:44 | 202.409 | 202.424 | 202.384 | 202.408 |
| 2025.11.14 15:45 | 202.409 | 202.499 | 202.407 | 202.466 |
| 2025.11.14 15:46 | 202.467 | 202.503 | 202.436 | 202.483 |
| 2025.11.14 15:47 | 202.484 | 202.611 | 202.484 | 202.589 |
| 2025.11.14 15:48 | 202.589 | 202.602 | 202.575 | 202.592 |
| 2025.11.14 15:49 | 202.589 | 202.658 | 202.587 | 202.644 |
| 2025.11.14 15:50 | 202.645 | 202.728 | 202.639 | 202.721 |
| 2025.11.14 15:51 | 202.721 | 202.857 | 202.711 | 202.842 |
| 2025.11.14 15:52 | 202.841 | 202.866 | 202.796 | 202.796 |
| 2025.11.14 15:53 | 202.796 | 202.835 | 202.771 | 202.817 |
| 2025.11.14 15:54 | 202.816 | 202.849 | 202.806 | 202.821 |
| 2025.11.14 15:55 | 202.819 | 202.863 | 202.794 | 202.850 |
| 2025.11.14 15:56 | 202.850 | 202.863 | 202.820 | 202.852 |
| 2025.11.14 15:57 | 202.853 | 202.868 | 202.825 | 202.845 |
| 2025.11.14 15:58 | 202.842 | 202.878 | 202.826 | 202.863 |
| 2025.11.14 15:59 | 202.862 | 202.897 | 202.854 | 202.877 |
| 2025.11.14 16:00 | 202.876 | 202.908 | 202.824 | 202.838 |
| 2025.11.14 16:01 | 202.837 | 202.848 | 202.789 | 202.799 |
| 2025.11.14 16:02 | 202.799 | 202.799 | 202.740 | 202.781 |
| 2025.11.14 16:03 | 202.778 | 202.813 | 202.745 | 202.758 |
| 2025.11.14 16:04 | 202.755 | 202.849 | 202.746 | 202.828 |
| 2025.11.14 16:05 | 202.828 | 202.839 | 202.789 | 202.795 |
| 2025.11.14 16:06 | 202.796 | 202.811 | 202.770 | 202.773 |
| 2025.11.14 16:07 | 202.773 | 202.823 | 202.731 | 202.816 |
| 2025.11.14 16:08 | 202.813 | 202.833 | 202.790 | 202.824 |
| 2025.11.14 16:09 | 202.823 | 202.842 | 202.775 | 202.783 |
| 2025.11.14 16:10 | 202.785 | 202.810 | 202.725 | 202.728 |
| 2025.11.14 16:11 | 202.728 | 202.770 | 202.728 | 202.760 |
| 2025.11.14 16:12 | 202.762 | 202.826 | 202.761 | 202.820 |
| 2025.11.14 16:13 | 202.822 | 202.840 | 202.813 | 202.830 |
| 2025.11.14 16:14 | 202.831 | 202.848 | 202.788 | 202.837 |
| 2025.11.14 16:15 | 202.838 | 202.878 | 202.819 | 202.856 |
| 2025.11.14 16:16 | 202.854 | 202.929 | 202.839 | 202.898 |
| 2025.11.14 16:17 | 202.899 | 202.899 | 202.846 | 202.861 |
| 2025.11.14 16:18 | 202.863 | 202.887 | 202.845 | 202.887 |
| 2025.11.14 16:19 | 202.885 | 202.918 | 202.847 | 202.918 |
| 2025.11.14 16:20 | 202.919 | 202.981 | 202.915 | 202.975 |
| 2025.11.14 16:21 | 202.977 | 203.063 | 202.972 | 203.062 |
| 2025.11.14 16:22 | 203.061 | 203.117 | 203.059 | 203.107 |
| 2025.11.14 16:23 | 203.105 | 203.118 | 203.071 | 203.082 |
| 2025.11.14 16:24 | 203.080 | 203.102 | 203.020 | 203.028 |
| 2025.11.14 16:25 | 203.029 | 203.029 | 202.923 | 202.943 |
| 2025.11.14 16:26 | 202.944 | 202.954 | 202.895 | 202.900 |
| 2025.11.14 16:27 | 202.905 | 202.928 | 202.884 | 202.924 |
| 2025.11.14 16:28 | 202.923 | 202.958 | 202.893 | 202.957 |
| 2025.11.14 16:29 | 202.958 | 202.961 | 202.909 | 202.914 |
| 2025.11.14 16:30 | 202.915 | 203.019 | 202.895 | 202.983 |
| 2025.11.14 16:31 | 202.980 | 203.039 | 202.930 | 202.933 |
| 2025.11.14 16:32 | 202.936 | 202.958 | 202.903 | 202.917 |
| 2025.11.14 16:33 | 202.919 | 202.922 | 202.802 | 202.822 |
| 2025.11.14 16:34 | 202.817 | 202.914 | 202.815 | 202.883 |
| 2025.11.14 16:35 | 202.887 | 203.031 | 202.879 | 203.001 |
| 2025.11.14 16:36 | 203.000 | 203.072 | 202.976 | 202.992 |
| 2025.11.14 16:37 | 202.991 | 203.041 | 202.969 | 203.016 |
| 2025.11.14 16:38 | 203.018 | 203.033 | 202.992 | 203.010 |
| 2025.11.14 16:39 | 203.011 | 203.058 | 202.979 | 203.021 |
| 2025.11.14 16:40 | 203.022 | 203.031 | 202.931 | 202.969 |
| 2025.11.14 16:41 | 202.983 | 203.052 | 202.968 | 203.047 |
| 2025.11.14 16:42 | 203.050 | 203.056 | 202.934 | 202.969 |
| 2025.11.14 16:43 | 202.970 | 203.063 | 202.961 | 203.027 |
| 2025.11.14 16:44 | 203.028 | 203.075 | 203.004 | 203.004 |
| 2025.11.14 16:45 | 203.006 | 203.038 | 202.973 | 203.022 |
| 2025.11.14 16:46 | 203.023 | 203.101 | 203.021 | 203.075 |
| 2025.11.14 16:47 | 203.073 | 203.121 | 203.071 | 203.075 |
| 2025.11.14 16:48 | 203.075 | 203.122 | 203.058 | 203.094 |
| 2025.11.14 16:49 | 203.094 | 203.113 | 203.040 | 203.106 |
| 2025.11.14 16:50 | 203.106 | 203.151 | 203.043 | 203.083 |
| 2025.11.14 16:51 | 203.085 | 203.109 | 203.036 | 203.077 |
| 2025.11.14 16:52 | 203.071 | 203.109 | 203.058 | 203.081 |
| 2025.11.14 16:53 | 203.081 | 203.142 | 203.065 | 203.099 |
| 2025.11.14 16:54 | 203.104 | 203.117 | 203.048 | 203.096 |
| 2025.11.14 16:55 | 203.095 | 203.108 | 203.047 | 203.067 |
| 2025.11.14 16:56 | 203.065 | 203.086 | 203.026 | 203.029 |
| 2025.11.14 16:57 | 203.027 | 203.063 | 203.024 | 203.039 |
| 2025.11.14 16:58 | 203.038 | 203.086 | 203.023 | 203.086 |
| 2025.11.14 16:59 | 203.088 | 203.119 | 203.076 | 203.115 |
| 2025.11.14 17:00 | 203.117 | 203.117 | 202.993 | 202.993 |
| 2025.11.14 17:01 | 202.992 | 202.993 | 202.871 | 202.903 |
| 2025.11.14 17:02 | 202.902 | 202.947 | 202.874 | 202.874 |
| 2025.11.14 17:03 | 202.874 | 202.905 | 202.846 | 202.887 |
| 2025.11.14 17:04 | 202.886 | 202.954 | 202.883 | 202.908 |
| 2025.11.14 17:05 | 202.906 | 202.910 | 202.849 | 202.894 |
| 2025.11.14 17:06 | 202.888 | 202.996 | 202.888 | 202.989 |
| 2025.11.14 17:07 | 202.987 | 202.987 | 202.904 | 202.929 |
| 2025.11.14 17:08 | 202.927 | 202.947 | 202.881 | 202.884 |
| 2025.11.14 17:09 | 202.883 | 202.955 | 202.878 | 202.942 |
| 2025.11.14 17:10 | 202.941 | 202.967 | 202.922 | 202.937 |
| 2025.11.14 17:11 | 202.935 | 202.938 | 202.835 | 202.876 |
| 2025.11.14 17:12 | 202.877 | 202.877 | 202.800 | 202.828 |
| 2025.11.14 17:13 | 202.826 | 202.845 | 202.804 | 202.825 |
| 2025.11.14 17:14 | 202.825 | 202.865 | 202.808 | 202.859 |
| 2025.11.14 17:15 | 202.858 | 202.974 | 202.849 | 202.973 |
| 2025.11.14 17:16 | 202.971 | 203.039 | 202.963 | 203.008 |
| 2025.11.14 17:17 | 203.007 | 203.014 | 202.925 | 202.942 |
| 2025.11.14 17:18 | 202.942 | 202.966 | 202.907 | 202.956 |
| 2025.11.14 17:19 | 202.954 | 202.961 | 202.915 | 202.961 |
| 2025.11.14 17:20 | 202.961 | 202.988 | 202.929 | 202.969 |
| 2025.11.14 17:21 | 202.971 | 203.008 | 202.944 | 202.959 |
| 2025.11.14 17:22 | 202.963 | 203.018 | 202.940 | 203.001 |
| 2025.11.14 17:23 | 203.001 | 203.005 | 202.952 | 202.952 |
| 2025.11.14 17:24 | 202.952 | 202.979 | 202.910 | 202.911 |
| 2025.11.14 17:25 | 202.911 | 202.911 | 202.758 | 202.780 |
| 2025.11.14 17:26 | 202.779 | 202.874 | 202.779 | 202.855 |
| 2025.11.14 17:27 | 202.856 | 202.953 | 202.856 | 202.935 |
| 2025.11.14 17:28 | 202.936 | 202.971 | 202.921 | 202.971 |
| 2025.11.14 17:29 | 202.969 | 202.969 | 202.897 | 202.912 |
| 2025.11.14 17:30 | 202.915 | 202.968 | 202.906 | 202.921 |
| 2025.11.14 17:31 | 202.923 | 202.962 | 202.898 | 202.919 |
| 2025.11.14 17:32 | 202.918 | 202.945 | 202.898 | 202.902 |
| 2025.11.14 17:33 | 202.901 | 202.914 | 202.784 | 202.814 |
| 2025.11.14 17:34 | 202.816 | 202.859 | 202.815 | 202.816 |
| 2025.11.14 17:35 | 202.816 | 202.826 | 202.758 | 202.799 |
| 2025.11.14 17:36 | 202.800 | 202.803 | 202.734 | 202.738 |
| 2025.11.14 17:37 | 202.737 | 202.745 | 202.662 | 202.699 |
| 2025.11.14 17:38 | 202.699 | 202.750 | 202.693 | 202.748 |
| 2025.11.14 17:39 | 202.750 | 202.768 | 202.694 | 202.699 |
| 2025.11.14 17:40 | 202.701 | 202.743 | 202.686 | 202.692 |
| 2025.11.14 17:41 | 202.695 | 202.773 | 202.669 | 202.758 |
| 2025.11.14 17:42 | 202.762 | 202.773 | 202.709 | 202.712 |
| 2025.11.14 17:43 | 202.713 | 202.747 | 202.713 | 202.738 |
| 2025.11.14 17:44 | 202.738 | 202.774 | 202.705 | 202.757 |
| 2025.11.14 17:45 | 202.758 | 202.848 | 202.758 | 202.842 |
| 2025.11.14 17:46 | 202.842 | 202.897 | 202.819 | 202.879 |
| 2025.11.14 17:47 | 202.880 | 202.939 | 202.867 | 202.933 |
| 2025.11.14 17:48 | 202.937 | 202.966 | 202.905 | 202.927 |
| 2025.11.14 17:49 | 202.931 | 202.932 | 202.840 | 202.877 |
| 2025.11.14 17:50 | 202.880 | 202.916 | 202.853 | 202.902 |
| 2025.11.14 17:51 | 202.904 | 202.921 | 202.885 | 202.885 |
| 2025.11.14 17:52 | 202.890 | 202.923 | 202.870 | 202.920 |
| 2025.11.14 17:53 | 202.925 | 202.928 | 202.841 | 202.865 |
| 2025.11.14 17:54 | 202.866 | 202.894 | 202.833 | 202.836 |
| 2025.11.14 17:55 | 202.835 | 202.840 | 202.780 | 202.803 |
| 2025.11.14 17:56 | 202.804 | 202.829 | 202.784 | 202.829 |
| 2025.11.14 17:57 | 202.828 | 202.889 | 202.820 | 202.859 |
| 2025.11.14 17:58 | 202.857 | 202.886 | 202.853 | 202.873 |
| 2025.11.14 17:59 | 202.873 | 202.918 | 202.860 | 202.913 |
| 2025.11.14 18:00 | 202.922 | 202.934 | 202.889 | 202.906 |
| 2025.11.14 18:01 | 202.905 | 202.920 | 202.894 | 202.902 |
| 2025.11.14 18:02 | 202.903 | 202.928 | 202.891 | 202.928 |
| 2025.11.14 18:03 | 202.925 | 202.938 | 202.886 | 202.926 |
| 2025.11.14 18:04 | 202.926 | 202.926 | 202.847 | 202.852 |
| 2025.11.14 18:05 | 202.850 | 202.852 | 202.809 | 202.823 |
| 2025.11.14 18:06 | 202.828 | 202.906 | 202.826 | 202.903 |
| 2025.11.14 18:07 | 202.904 | 202.936 | 202.894 | 202.928 |
| 2025.11.14 18:08 | 202.930 | 202.941 | 202.901 | 202.909 |
| 2025.11.14 18:09 | 202.910 | 202.970 | 202.899 | 202.968 |
| 2025.11.14 18:10 | 202.970 | 203.054 | 202.970 | 203.037 |
| 2025.11.14 18:11 | 203.037 | 203.084 | 203.023 | 203.074 |
| 2025.11.14 18:12 | 203.074 | 203.129 | 203.073 | 203.106 |
| 2025.11.14 18:13 | 203.108 | 203.193 | 203.099 | 203.187 |
| 2025.11.14 18:14 | 203.190 | 203.245 | 203.190 | 203.234 |
| 2025.11.14 18:15 | 203.235 | 203.298 | 203.230 | 203.243 |
| 2025.11.14 18:16 | 203.244 | 203.253 | 203.226 | 203.253 |
| 2025.11.14 18:17 | 203.253 | 203.273 | 203.242 | 203.244 |
| 2025.11.14 18:18 | 203.243 | 203.262 | 203.237 | 203.244 |
| 2025.11.14 18:19 | 203.243 | 203.252 | 203.211 | 203.241 |
| 2025.11.14 18:20 | 203.239 | 203.253 | 203.195 | 203.203 |
| 2025.11.14 18:21 | 203.203 | 203.273 | 203.202 | 203.267 |
| 2025.11.14 18:22 | 203.265 | 203.284 | 203.258 | 203.283 |
| 2025.11.14 18:23 | 203.282 | 203.322 | 203.282 | 203.318 |
| 2025.11.14 18:24 | 203.320 | 203.358 | 203.290 | 203.355 |
| 2025.11.14 18:25 | 203.356 | 203.356 | 203.314 | 203.325 |
| 2025.11.14 18:26 | 203.326 | 203.352 | 203.306 | 203.346 |
| 2025.11.14 18:27 | 203.347 | 203.385 | 203.322 | 203.382 |
| 2025.11.14 18:28 | 203.381 | 203.395 | 203.350 | 203.363 |
| 2025.11.14 18:29 | 203.363 | 203.396 | 203.334 | 203.393 |
| 2025.11.14 18:30 | 203.392 | 203.404 | 203.351 | 203.366 |
| 2025.11.14 18:31 | 203.368 | 203.388 | 203.349 | 203.359 |
| 2025.11.14 18:32 | 203.358 | 203.379 | 203.354 | 203.368 |
| 2025.11.14 18:33 | 203.368 | 203.372 | 203.316 | 203.336 |
| 2025.11.14 18:34 | 203.336 | 203.369 | 203.323 | 203.369 |
| 2025.11.14 18:35 | 203.371 | 203.381 | 203.334 | 203.351 |
| 2025.11.14 18:36 | 203.352 | 203.372 | 203.345 | 203.351 |
| 2025.11.14 18:37 | 203.350 | 203.374 | 203.345 | 203.360 |
| 2025.11.14 18:38 | 203.361 | 203.380 | 203.354 | 203.366 |
| 2025.11.14 18:39 | 203.364 | 203.372 | 203.329 | 203.338 |
| 2025.11.14 18:40 | 203.338 | 203.394 | 203.333 | 203.393 |
| 2025.11.14 18:41 | 203.394 | 203.400 | 203.360 | 203.376 |
| 2025.11.14 18:42 | 203.374 | 203.378 | 203.349 | 203.374 |
| 2025.11.14 18:43 | 203.373 | 203.391 | 203.355 | 203.356 |
| 2025.11.14 18:44 | 203.354 | 203.370 | 203.335 | 203.368 |
| 2025.11.14 18:45 | 203.366 | 203.368 | 203.327 | 203.334 |
| 2025.11.14 18:46 | 203.335 | 203.359 | 203.334 | 203.336 |
| 2025.11.14 18:47 | 203.336 | 203.340 | 203.271 | 203.271 |
| 2025.11.14 18:48 | 203.270 | 203.356 | 203.264 | 203.356 |
| 2025.11.14 18:49 | 203.354 | 203.377 | 203.328 | 203.368 |
| 2025.11.14 18:50 | 203.369 | 203.433 | 203.368 | 203.401 |
| 2025.11.14 18:51 | 203.402 | 203.402 | 203.354 | 203.384 |
| 2025.11.14 18:52 | 203.385 | 203.416 | 203.380 | 203.412 |
| 2025.11.14 18:53 | 203.413 | 203.437 | 203.397 | 203.437 |
| 2025.11.14 18:54 | 203.438 | 203.474 | 203.432 | 203.447 |
| 2025.11.14 18:55 | 203.446 | 203.480 | 203.434 | 203.480 |
| 2025.11.14 18:56 | 203.480 | 203.503 | 203.465 | 203.478 |
| 2025.11.14 18:57 | 203.477 | 203.483 | 203.438 | 203.456 |
| 2025.11.14 18:58 | 203.453 | 203.460 | 203.435 | 203.459 |
| 2025.11.14 18:59 | 203.459 | 203.460 | 203.415 | 203.421 |
| 2025.11.14 19:00 | 203.419 | 203.422 | 203.379 | 203.409 |
| 2025.11.14 19:01 | 203.410 | 203.459 | 203.407 | 203.447 |
| 2025.11.14 19:02 | 203.445 | 203.495 | 203.445 | 203.490 |
| 2025.11.14 19:03 | 203.489 | 203.508 | 203.476 | 203.499 |
| 2025.11.14 19:04 | 203.501 | 203.515 | 203.489 | 203.491 |
| 2025.11.14 19:05 | 203.492 | 203.523 | 203.477 | 203.522 |
| 2025.11.14 19:06 | 203.519 | 203.551 | 203.519 | 203.529 |
| 2025.11.14 19:07 | 203.527 | 203.557 | 203.504 | 203.506 |
| 2025.11.14 19:08 | 203.504 | 203.518 | 203.474 | 203.518 |
| 2025.11.14 19:09 | 203.517 | 203.532 | 203.506 | 203.525 |
| 2025.11.14 19:10 | 203.526 | 203.551 | 203.503 | 203.519 |
| 2025.11.14 19:11 | 203.520 | 203.567 | 203.501 | 203.565 |
| 2025.11.14 19:12 | 203.565 | 203.565 | 203.524 | 203.533 |
| 2025.11.14 19:13 | 203.532 | 203.539 | 203.497 | 203.520 |
| 2025.11.14 19:14 | 203.521 | 203.522 | 203.487 | 203.505 |
| 2025.11.14 19:15 | 203.506 | 203.508 | 203.452 | 203.472 |
| 2025.11.14 19:16 | 203.471 | 203.536 | 203.469 | 203.532 |
| 2025.11.14 19:17 | 203.530 | 203.533 | 203.513 | 203.518 |
| 2025.11.14 19:18 | 203.516 | 203.522 | 203.485 | 203.507 |
| 2025.11.14 19:19 | 203.507 | 203.545 | 203.506 | 203.534 |
| 2025.11.14 19:20 | 203.539 | 203.543 | 203.507 | 203.525 |
| 2025.11.14 19:21 | 203.524 | 203.542 | 203.514 | 203.535 |
| 2025.11.14 19:22 | 203.535 | 203.567 | 203.512 | 203.566 |
| 2025.11.14 19:23 | 203.567 | 203.581 | 203.522 | 203.524 |
| 2025.11.14 19:24 | 203.525 | 203.525 | 203.490 | 203.495 |
| 2025.11.14 19:25 | 203.494 | 203.504 | 203.455 | 203.462 |
| 2025.11.14 19:26 | 203.462 | 203.504 | 203.446 | 203.485 |
| 2025.11.14 19:27 | 203.483 | 203.529 | 203.480 | 203.525 |
| 2025.11.14 19:28 | 203.526 | 203.584 | 203.515 | 203.584 |
| 2025.11.14 19:29 | 203.583 | 203.585 | 203.551 | 203.552 |
| 2025.11.14 19:30 | 203.551 | 203.570 | 203.542 | 203.566 |
| 2025.11.14 19:31 | 203.568 | 203.568 | 203.527 | 203.534 |
| 2025.11.14 19:32 | 203.533 | 203.533 | 203.485 | 203.523 |
| 2025.11.14 19:33 | 203.521 | 203.556 | 203.514 | 203.535 |
| 2025.11.14 19:34 | 203.536 | 203.587 | 203.535 | 203.587 |
| 2025.11.14 19:35 | 203.589 | 203.606 | 203.549 | 203.570 |
| 2025.11.14 19:36 | 203.572 | 203.573 | 203.525 | 203.525 |
| 2025.11.14 19:37 | 203.526 | 203.541 | 203.518 | 203.538 |
| 2025.11.14 19:38 | 203.539 | 203.559 | 203.525 | 203.525 |
| 2025.11.14 19:39 | 203.526 | 203.543 | 203.512 | 203.514 |
| 2025.11.14 19:40 | 203.515 | 203.538 | 203.491 | 203.533 |
| 2025.11.14 19:41 | 203.535 | 203.538 | 203.480 | 203.507 |
| 2025.11.14 19:42 | 203.509 | 203.521 | 203.503 | 203.512 |
| 2025.11.14 19:43 | 203.513 | 203.541 | 203.502 | 203.507 |
| 2025.11.14 19:44 | 203.508 | 203.515 | 203.482 | 203.513 |
| 2025.11.14 19:45 | 203.515 | 203.548 | 203.513 | 203.527 |
| 2025.11.14 19:46 | 203.528 | 203.529 | 203.506 | 203.512 |
| 2025.11.14 19:47 | 203.510 | 203.513 | 203.491 | 203.495 |
| 2025.11.14 19:48 | 203.494 | 203.497 | 203.470 | 203.494 |
| 2025.11.14 19:49 | 203.494 | 203.509 | 203.468 | 203.480 |
| 2025.11.14 19:50 | 203.482 | 203.493 | 203.446 | 203.465 |
| 2025.11.14 19:51 | 203.463 | 203.475 | 203.420 | 203.446 |
| 2025.11.14 19:52 | 203.444 | 203.459 | 203.428 | 203.443 |
| 2025.11.14 19:53 | 203.442 | 203.479 | 203.439 | 203.474 |
| 2025.11.14 19:54 | 203.475 | 203.487 | 203.454 | 203.454 |
| 2025.11.14 19:55 | 203.454 | 203.476 | 203.445 | 203.474 |
| 2025.11.14 19:56 | 203.473 | 203.476 | 203.450 | 203.469 |
| 2025.11.14 19:57 | 203.468 | 203.483 | 203.442 | 203.477 |
| 2025.11.14 19:58 | 203.476 | 203.523 | 203.468 | 203.511 |
| 2025.11.14 19:59 | 203.513 | 203.526 | 203.498 | 203.507 |
| 2025.11.14 20:00 | 203.506 | 203.519 | 203.494 | 203.506 |
| 2025.11.14 20:01 | 203.503 | 203.512 | 203.460 | 203.474 |
| 2025.11.14 20:02 | 203.473 | 203.473 | 203.429 | 203.443 |
| 2025.11.14 20:03 | 203.440 | 203.451 | 203.410 | 203.418 |
| 2025.11.14 20:04 | 203.416 | 203.429 | 203.398 | 203.399 |
| 2025.11.14 20:05 | 203.407 | 203.430 | 203.390 | 203.402 |
| 2025.11.14 20:06 | 203.400 | 203.429 | 203.386 | 203.393 |
| 2025.11.14 20:07 | 203.395 | 203.434 | 203.380 | 203.380 |
| 2025.11.14 20:08 | 203.379 | 203.380 | 203.272 | 203.339 |
| 2025.11.14 20:09 | 203.337 | 203.396 | 203.337 | 203.396 |
| 2025.11.14 20:10 | 203.394 | 203.437 | 203.387 | 203.435 |
| 2025.11.14 20:11 | 203.434 | 203.466 | 203.426 | 203.464 |
| 2025.11.14 20:12 | 203.465 | 203.511 | 203.465 | 203.508 |
| 2025.11.14 20:13 | 203.508 | 203.541 | 203.508 | 203.529 |
| 2025.11.14 20:14 | 203.528 | 203.576 | 203.527 | 203.550 |
| 2025.11.14 20:15 | 203.551 | 203.553 | 203.509 | 203.541 |
| 2025.11.14 20:16 | 203.541 | 203.551 | 203.525 | 203.528 |
| 2025.11.14 20:17 | 203.527 | 203.541 | 203.483 | 203.485 |
| 2025.11.14 20:18 | 203.489 | 203.532 | 203.489 | 203.505 |
| 2025.11.14 20:19 | 203.506 | 203.506 | 203.470 | 203.473 |
| 2025.11.14 20:20 | 203.474 | 203.479 | 203.465 | 203.479 |
| 2025.11.14 20:21 | 203.478 | 203.491 | 203.466 | 203.480 |
| 2025.11.14 20:22 | 203.481 | 203.481 | 203.438 | 203.460 |
| 2025.11.14 20:23 | 203.461 | 203.475 | 203.430 | 203.472 |
| 2025.11.14 20:24 | 203.472 | 203.485 | 203.446 | 203.485 |
| 2025.11.14 20:25 | 203.484 | 203.500 | 203.445 | 203.453 |
| 2025.11.14 20:26 | 203.452 | 203.468 | 203.446 | 203.468 |
| 2025.11.14 20:27 | 203.476 | 203.491 | 203.463 | 203.467 |
| 2025.11.14 20:28 | 203.466 | 203.497 | 203.452 | 203.489 |
| 2025.11.14 20:29 | 203.493 | 203.496 | 203.473 | 203.474 |
| 2025.11.14 20:30 | 203.476 | 203.514 | 203.473 | 203.510 |
| 2025.11.14 20:31 | 203.508 | 203.509 | 203.482 | 203.495 |
| 2025.11.14 20:32 | 203.495 | 203.528 | 203.494 | 203.518 |
| 2025.11.14 20:33 | 203.518 | 203.522 | 203.494 | 203.506 |
| 2025.11.14 20:34 | 203.508 | 203.508 | 203.465 | 203.485 |
| 2025.11.14 20:35 | 203.486 | 203.515 | 203.479 | 203.500 |
| 2025.11.14 20:36 | 203.499 | 203.503 | 203.472 | 203.481 |
| 2025.11.14 20:37 | 203.481 | 203.496 | 203.465 | 203.480 |
| 2025.11.14 20:38 | 203.479 | 203.485 | 203.458 | 203.479 |
| 2025.11.14 20:39 | 203.481 | 203.495 | 203.462 | 203.474 |
| 2025.11.14 20:40 | 203.472 | 203.472 | 203.432 | 203.435 |
| 2025.11.14 20:41 | 203.434 | 203.435 | 203.410 | 203.418 |
| 2025.11.14 20:42 | 203.418 | 203.433 | 203.404 | 203.405 |
| 2025.11.14 20:43 | 203.406 | 203.407 | 203.388 | 203.398 |
| 2025.11.14 20:44 | 203.403 | 203.417 | 203.386 | 203.401 |
| 2025.11.14 20:45 | 203.400 | 203.413 | 203.363 | 203.387 |
| 2025.11.14 20:46 | 203.386 | 203.389 | 203.368 | 203.387 |
| 2025.11.14 20:47 | 203.389 | 203.406 | 203.387 | 203.401 |
| 2025.11.14 20:48 | 203.405 | 203.413 | 203.392 | 203.402 |
| 2025.11.14 20:49 | 203.403 | 203.436 | 203.400 | 203.424 |
| 2025.11.14 20:50 | 203.427 | 203.434 | 203.399 | 203.417 |
| 2025.11.14 20:51 | 203.418 | 203.433 | 203.411 | 203.426 |
| 2025.11.14 20:52 | 203.428 | 203.440 | 203.413 | 203.422 |
| 2025.11.14 20:53 | 203.424 | 203.450 | 203.420 | 203.441 |
| 2025.11.14 20:54 | 203.440 | 203.466 | 203.440 | 203.460 |
| 2025.11.14 20:55 | 203.462 | 203.473 | 203.456 | 203.463 |
| 2025.11.14 20:56 | 203.462 | 203.463 | 203.442 | 203.447 |
| 2025.11.14 20:57 | 203.447 | 203.450 | 203.415 | 203.431 |
| 2025.11.14 20:58 | 203.424 | 203.447 | 203.413 | 203.441 |
| 2025.11.14 20:59 | 203.443 | 203.457 | 203.429 | 203.457 |
| 2025.11.14 21:00 | 203.458 | 203.475 | 203.454 | 203.457 |
| 2025.11.14 21:01 | 203.457 | 203.458 | 203.426 | 203.429 |
| 2025.11.14 21:02 | 203.427 | 203.455 | 203.426 | 203.453 |
| 2025.11.14 21:03 | 203.453 | 203.455 | 203.437 | 203.446 |
| 2025.11.14 21:04 | 203.447 | 203.447 | 203.414 | 203.418 |
| 2025.11.14 21:05 | 203.418 | 203.434 | 203.400 | 203.430 |
| 2025.11.14 21:06 | 203.431 | 203.451 | 203.419 | 203.433 |
| 2025.11.14 21:07 | 203.435 | 203.435 | 203.401 | 203.402 |
| 2025.11.14 21:08 | 203.403 | 203.410 | 203.373 | 203.373 |
| 2025.11.14 21:09 | 203.373 | 203.395 | 203.363 | 203.388 |
| 2025.11.14 21:10 | 203.387 | 203.392 | 203.368 | 203.383 |
| 2025.11.14 21:11 | 203.381 | 203.387 | 203.360 | 203.371 |
| 2025.11.14 21:12 | 203.371 | 203.401 | 203.371 | 203.401 |
| 2025.11.14 21:13 | 203.402 | 203.402 | 203.363 | 203.375 |
| 2025.11.14 21:14 | 203.376 | 203.390 | 203.371 | 203.389 |
| 2025.11.14 21:15 | 203.390 | 203.400 | 203.379 | 203.396 |
| 2025.11.14 21:16 | 203.395 | 203.400 | 203.384 | 203.396 |
| 2025.11.14 21:17 | 203.395 | 203.395 | 203.361 | 203.382 |
| 2025.11.14 21:18 | 203.383 | 203.389 | 203.372 | 203.382 |
| 2025.11.14 21:19 | 203.384 | 203.414 | 203.372 | 203.412 |
| 2025.11.14 21:20 | 203.413 | 203.425 | 203.413 | 203.414 |
| 2025.11.14 21:21 | 203.415 | 203.417 | 203.398 | 203.405 |
| 2025.11.14 21:22 | 203.405 | 203.420 | 203.399 | 203.419 |
| 2025.11.14 21:23 | 203.418 | 203.422 | 203.402 | 203.408 |
| 2025.11.14 21:24 | 203.407 | 203.432 | 203.406 | 203.416 |
| 2025.11.14 21:25 | 203.417 | 203.420 | 203.388 | 203.391 |
| 2025.11.14 21:26 | 203.392 | 203.409 | 203.384 | 203.389 |
| 2025.11.14 21:27 | 203.388 | 203.394 | 203.382 | 203.394 |
| 2025.11.14 21:28 | 203.393 | 203.395 | 203.387 | 203.390 |
| 2025.11.14 21:29 | 203.391 | 203.397 | 203.390 | 203.394 |
| 2025.11.14 21:30 | 203.394 | 203.415 | 203.392 | 203.395 |
| 2025.11.14 21:31 | 203.396 | 203.396 | 203.338 | 203.350 |
| 2025.11.14 21:32 | 203.349 | 203.381 | 203.330 | 203.371 |
| 2025.11.14 21:33 | 203.374 | 203.392 | 203.357 | 203.378 |
| 2025.11.14 21:34 | 203.380 | 203.384 | 203.367 | 203.370 |
| 2025.11.14 21:35 | 203.369 | 203.373 | 203.356 | 203.365 |
| 2025.11.14 21:36 | 203.365 | 203.377 | 203.345 | 203.377 |
| 2025.11.14 21:37 | 203.377 | 203.379 | 203.365 | 203.374 |
| 2025.11.14 21:38 | 203.373 | 203.404 | 203.369 | 203.401 |
| 2025.11.14 21:39 | 203.402 | 203.432 | 203.397 | 203.417 |
| 2025.11.14 21:40 | 203.417 | 203.424 | 203.405 | 203.407 |
| 2025.11.14 21:41 | 203.405 | 203.419 | 203.383 | 203.406 |
| 2025.11.14 21:42 | 203.407 | 203.453 | 203.402 | 203.449 |
| 2025.11.14 21:43 | 203.447 | 203.472 | 203.436 | 203.461 |
| 2025.11.14 21:44 | 203.467 | 203.467 | 203.425 | 203.430 |
| 2025.11.14 21:45 | 203.427 | 203.460 | 203.416 | 203.442 |
| 2025.11.14 21:46 | 203.441 | 203.448 | 203.425 | 203.433 |
| 2025.11.14 21:47 | 203.439 | 203.442 | 203.422 | 203.430 |
| 2025.11.14 21:48 | 203.429 | 203.429 | 203.397 | 203.402 |
| 2025.11.14 21:49 | 203.401 | 203.406 | 203.388 | 203.403 |
| 2025.11.14 21:50 | 203.404 | 203.417 | 203.398 | 203.416 |
| 2025.11.14 21:51 | 203.417 | 203.432 | 203.410 | 203.432 |
| 2025.11.14 21:52 | 203.431 | 203.450 | 203.426 | 203.441 |
| 2025.11.14 21:53 | 203.440 | 203.477 | 203.440 | 203.475 |
| 2025.11.14 21:54 | 203.478 | 203.489 | 203.475 | 203.489 |
| 2025.11.14 21:55 | 203.490 | 203.490 | 203.468 | 203.477 |
| 2025.11.14 21:56 | 203.476 | 203.490 | 203.471 | 203.481 |
| 2025.11.14 21:57 | 203.482 | 203.500 | 203.479 | 203.487 |
| 2025.11.14 21:58 | 203.488 | 203.501 | 203.463 | 203.466 |
| 2025.11.14 21:59 | 203.467 | 203.479 | 203.460 | 203.475 |
| 2025.11.14 22:00 | 203.475 | 203.476 | 203.431 | 203.441 |
| 2025.11.14 22:01 | 203.443 | 203.461 | 203.427 | 203.461 |
| 2025.11.14 22:02 | 203.460 | 203.473 | 203.448 | 203.463 |
| 2025.11.14 22:03 | 203.461 | 203.463 | 203.445 | 203.458 |
| 2025.11.14 22:04 | 203.456 | 203.458 | 203.435 | 203.445 |
| 2025.11.14 22:05 | 203.447 | 203.460 | 203.431 | 203.445 |
| 2025.11.14 22:06 | 203.445 | 203.450 | 203.429 | 203.433 |
| 2025.11.14 22:07 | 203.437 | 203.441 | 203.412 | 203.416 |
| 2025.11.14 22:08 | 203.415 | 203.425 | 203.412 | 203.415 |
| 2025.11.14 22:09 | 203.416 | 203.419 | 203.399 | 203.406 |
| 2025.11.14 22:10 | 203.404 | 203.415 | 203.394 | 203.400 |
| 2025.11.14 22:11 | 203.401 | 203.402 | 203.388 | 203.391 |
| 2025.11.14 22:12 | 203.395 | 203.416 | 203.388 | 203.407 |
| 2025.11.14 22:13 | 203.406 | 203.423 | 203.404 | 203.423 |
| 2025.11.14 22:14 | 203.423 | 203.433 | 203.419 | 203.430 |
| 2025.11.14 22:15 | 203.432 | 203.437 | 203.420 | 203.431 |
| 2025.11.14 22:16 | 203.432 | 203.462 | 203.431 | 203.458 |
| 2025.11.14 22:17 | 203.457 | 203.460 | 203.437 | 203.444 |
| 2025.11.14 22:18 | 203.444 | 203.450 | 203.419 | 203.431 |
| 2025.11.14 22:19 | 203.432 | 203.437 | 203.414 | 203.437 |
| 2025.11.14 22:20 | 203.434 | 203.443 | 203.431 | 203.441 |
| 2025.11.14 22:21 | 203.443 | 203.443 | 203.410 | 203.415 |
| 2025.11.14 22:22 | 203.416 | 203.418 | 203.405 | 203.412 |
| 2025.11.14 22:23 | 203.414 | 203.419 | 203.392 | 203.412 |
| 2025.11.14 22:24 | 203.414 | 203.443 | 203.410 | 203.437 |
| 2025.11.14 22:25 | 203.435 | 203.448 | 203.424 | 203.447 |
| 2025.11.14 22:26 | 203.446 | 203.462 | 203.438 | 203.448 |
| 2025.11.14 22:27 | 203.446 | 203.449 | 203.432 | 203.435 |
| 2025.11.14 22:28 | 203.440 | 203.441 | 203.434 | 203.435 |
| 2025.11.14 22:29 | 203.434 | 203.442 | 203.429 | 203.431 |
| 2025.11.14 22:30 | 203.432 | 203.460 | 203.425 | 203.447 |
| 2025.11.14 22:31 | 203.449 | 203.465 | 203.446 | 203.461 |
| 2025.11.14 22:32 | 203.459 | 203.493 | 203.459 | 203.491 |
| 2025.11.14 22:33 | 203.493 | 203.494 | 203.476 | 203.489 |
| 2025.11.14 22:34 | 203.490 | 203.492 | 203.467 | 203.469 |
| 2025.11.14 22:35 | 203.468 | 203.485 | 203.468 | 203.480 |
| 2025.11.14 22:36 | 203.481 | 203.482 | 203.461 | 203.462 |
| 2025.11.14 22:37 | 203.467 | 203.485 | 203.460 | 203.469 |
| 2025.11.14 22:38 | 203.470 | 203.491 | 203.461 | 203.475 |
| 2025.11.14 22:39 | 203.477 | 203.480 | 203.474 | 203.476 |
| 2025.11.14 22:40 | 203.477 | 203.477 | 203.460 | 203.462 |
| 2025.11.14 22:41 | 203.466 | 203.477 | 203.462 | 203.467 |
| 2025.11.14 22:42 | 203.467 | 203.469 | 203.452 | 203.461 |
| 2025.11.14 22:43 | 203.460 | 203.463 | 203.454 | 203.459 |
| 2025.11.14 22:44 | 203.459 | 203.472 | 203.455 | 203.472 |
| 2025.11.14 22:45 | 203.475 | 203.508 | 203.475 | 203.505 |
| 2025.11.14 22:46 | 203.505 | 203.505 | 203.477 | 203.480 |
| 2025.11.14 22:47 | 203.479 | 203.488 | 203.465 | 203.473 |
| 2025.11.14 22:48 | 203.473 | 203.504 | 203.468 | 203.471 |
| 2025.11.14 22:49 | 203.469 | 203.485 | 203.460 | 203.483 |
| 2025.11.14 22:50 | 203.482 | 203.491 | 203.475 | 203.489 |
| 2025.11.14 22:51 | 203.490 | 203.509 | 203.490 | 203.500 |
| 2025.11.14 22:52 | 203.501 | 203.506 | 203.494 | 203.496 |
| 2025.11.14 22:53 | 203.498 | 203.516 | 203.472 | 203.515 |
| 2025.11.14 22:54 | 203.516 | 203.516 | 203.482 | 203.487 |
| 2025.11.14 22:55 | 203.489 | 203.499 | 203.480 | 203.492 |
| 2025.11.14 22:56 | 203.493 | 203.503 | 203.475 | 203.475 |
| 2025.11.14 22:57 | 203.476 | 203.479 | 203.453 | 203.463 |
| 2025.11.14 22:58 | 203.462 | 203.490 | 203.462 | 203.487 |
| 2025.11.14 22:59 | 203.488 | 203.506 | 203.476 | 203.477 |
| 2025.11.14 23:00 | 203.476 | 203.492 | 203.468 | 203.491 |
| 2025.11.14 23:01 | 203.489 | 203.526 | 203.480 | 203.526 |
| 2025.11.14 23:02 | 203.524 | 203.527 | 203.511 | 203.511 |
| 2025.11.14 23:03 | 203.510 | 203.514 | 203.488 | 203.497 |
| 2025.11.14 23:04 | 203.498 | 203.501 | 203.494 | 203.498 |
| 2025.11.14 23:05 | 203.499 | 203.516 | 203.496 | 203.501 |
| 2025.11.14 23:06 | 203.501 | 203.501 | 203.479 | 203.494 |
| 2025.11.14 23:07 | 203.494 | 203.519 | 203.494 | 203.511 |
| 2025.11.14 23:08 | 203.516 | 203.535 | 203.514 | 203.535 |
| 2025.11.14 23:09 | 203.535 | 203.548 | 203.535 | 203.541 |
| 2025.11.14 23:10 | 203.540 | 203.562 | 203.540 | 203.546 |
| 2025.11.14 23:11 | 203.546 | 203.563 | 203.543 | 203.547 |
| 2025.11.14 23:12 | 203.545 | 203.549 | 203.542 | 203.543 |
| 2025.11.14 23:13 | 203.544 | 203.559 | 203.544 | 203.559 |
| 2025.11.14 23:14 | 203.558 | 203.568 | 203.556 | 203.567 |
| 2025.11.14 23:15 | 203.566 | 203.567 | 203.558 | 203.565 |
| 2025.11.14 23:16 | 203.563 | 203.580 | 203.553 | 203.578 |
| 2025.11.14 23:17 | 203.580 | 203.580 | 203.579 | 203.579 |
| 2025.11.14 23:18 | 203.580 | 203.581 | 203.576 | 203.578 |
| 2025.11.14 23:19 | 203.577 | 203.581 | 203.577 | 203.579 |
| 2025.11.14 23:20 | 203.580 | 203.593 | 203.578 | 203.592 |
| 2025.11.14 23:21 | 203.593 | 203.593 | 203.581 | 203.593 |
| 2025.11.14 23:22 | 203.595 | 203.595 | 203.592 | 203.593 |
| 2025.11.14 23:23 | 203.592 | 203.592 | 203.591 | 203.592 |
| 2025.11.14 23:24 | 203.602 | 203.603 | 203.582 | 203.583 |
| 2025.11.14 23:25 | 203.589 | 203.596 | 203.585 | 203.595 |
| 2025.11.14 23:26 | 203.597 | 203.598 | 203.590 | 203.590 |
| 2025.11.14 23:27 | 203.590 | 203.591 | 203.580 | 203.588 |
| 2025.11.14 23:28 | 203.590 | 203.591 | 203.567 | 203.568 |
| 2025.11.14 23:29 | 203.570 | 203.576 | 203.548 | 203.565 |
| 2025.11.14 23:30 | 203.564 | 203.584 | 203.564 | 203.575 |
| 2025.11.14 23:31 | 203.577 | 203.577 | 203.486 | 203.489 |
| 2025.11.14 23:32 | 203.490 | 203.522 | 203.489 | 203.519 |
| 2025.11.14 23:33 | 203.519 | 203.521 | 203.513 | 203.515 |
| 2025.11.14 23:34 | 203.515 | 203.532 | 203.514 | 203.529 |
| 2025.11.14 23:35 | 203.531 | 203.537 | 203.531 | 203.534 |
| 2025.11.14 23:36 | 203.532 | 203.571 | 203.520 | 203.570 |
| 2025.11.14 23:37 | 203.571 | 203.607 | 203.569 | 203.606 |
| 2025.11.14 23:38 | 203.606 | 203.606 | 203.589 | 203.594 |
| 2025.11.14 23:39 | 203.597 | 203.597 | 203.562 | 203.565 |
| 2025.11.14 23:40 | 203.566 | 203.577 | 203.561 | 203.568 |
| 2025.11.14 23:41 | 203.568 | 203.587 | 203.568 | 203.583 |
| 2025.11.14 23:42 | 203.585 | 203.592 | 203.583 | 203.587 |
| 2025.11.14 23:43 | 203.589 | 203.589 | 203.581 | 203.583 |
| 2025.11.14 23:44 | 203.583 | 203.596 | 203.575 | 203.586 |
| 2025.11.14 23:45 | 203.585 | 203.586 | 203.566 | 203.566 |
| 2025.11.14 23:46 | 203.561 | 203.564 | 203.550 | 203.554 |
| 2025.11.14 23:47 | 203.552 | 203.593 | 203.551 | 203.579 |
| 2025.11.14 23:48 | 203.579 | 203.579 | 203.562 | 203.565 |
| 2025.11.14 23:49 | 203.565 | 203.575 | 203.549 | 203.554 |
| 2025.11.14 23:50 | 203.554 | 203.570 | 203.535 | 203.554 |
| 2025.11.14 23:51 | 203.553 | 203.555 | 203.525 | 203.527 |
| 2025.11.14 23:52 | 203.530 | 203.542 | 203.525 | 203.534 |
| 2025.11.14 23:53 | 203.536 | 203.548 | 203.533 | 203.536 |
| 2025.11.14 23:54 | 203.536 | 203.541 | 203.509 | 203.517 |
| 2025.11.14 23:55 | 203.516 | 203.537 | 203.511 | 203.525 |
| 2025.11.14 23:56 | 203.526 | 203.527 | 203.447 | 203.478 |
| 2025.11.14 23:57 | 203.478 | 203.511 | 203.409 | 203.481 |
| 2025.11.14 23:58 | 203.488 | 203.575 | 203.420 | 203.560 |
| 2025.11.14 23:59 | 203.560 | 203.579 | 203.478 | 203.485 |
| 2025.11.17 00:00 | 203.255 | 203.263 | 203.247 | 203.253 |
| 2025.11.17 00:01 | 203.247 | 203.247 | 203.247 | 203.247 |
| 2025.11.17 00:02 | 203.253 | 203.253 | 203.241 | 203.241 |
| 2025.11.17 00:03 | 203.247 | 203.247 | 203.247 | 203.247 |
| 2025.11.17 00:04 | 203.246 | 203.295 | 203.241 | 203.251 |
| 2025.11.17 00:05 | 203.250 | 203.297 | 203.241 | 203.255 |
| 2025.11.17 00:06 | 203.259 | 203.295 | 203.251 | 203.273 |
| 2025.11.17 00:07 | 203.272 | 203.273 | 203.265 | 203.269 |
| 2025.11.17 00:08 | 203.271 | 203.301 | 203.255 | 203.271 |
| 2025.11.17 00:09 | 203.273 | 203.307 | 203.271 | 203.287 |
| 2025.11.17 00:10 | 203.286 | 203.315 | 203.283 | 203.313 |
| 2025.11.17 00:11 | 203.292 | 203.297 | 203.285 | 203.297 |
| 2025.11.17 00:12 | 203.296 | 203.319 | 203.289 | 203.317 |
| 2025.11.17 00:13 | 203.297 | 203.321 | 203.285 | 203.285 |
| 2025.11.17 00:14 | 203.257 | 203.301 | 203.257 | 203.298 |
| 2025.11.17 00:15 | 203.297 | 203.315 | 203.285 | 203.293 |
| 2025.11.17 00:16 | 203.295 | 203.295 | 203.283 | 203.283 |
| 2025.11.17 00:17 | 203.282 | 203.299 | 203.271 | 203.295 |
| 2025.11.17 00:18 | 203.297 | 203.315 | 203.283 | 203.311 |
| 2025.11.17 00:19 | 203.319 | 203.333 | 203.305 | 203.305 |
| 2025.11.17 00:20 | 203.322 | 203.331 | 203.313 | 203.315 |
| 2025.11.17 00:21 | 203.314 | 203.337 | 203.309 | 203.333 |
| 2025.11.17 00:22 | 203.337 | 203.337 | 203.317 | 203.323 |
| 2025.11.17 00:23 | 203.325 | 203.375 | 203.321 | 203.347 |
| 2025.11.17 00:24 | 203.346 | 203.346 | 203.225 | 203.281 |
| 2025.11.17 00:25 | 203.281 | 203.303 | 203.281 | 203.291 |
| 2025.11.17 00:26 | 203.289 | 203.334 | 203.285 | 203.322 |
| 2025.11.17 00:27 | 203.322 | 203.337 | 203.317 | 203.321 |
| 2025.11.17 00:28 | 203.321 | 203.321 | 203.315 | 203.315 |
| 2025.11.17 00:29 | 203.315 | 203.326 | 203.306 | 203.308 |
| 2025.11.17 00:30 | 203.306 | 203.389 | 203.306 | 203.374 |
| 2025.11.17 00:31 | 203.363 | 203.377 | 203.285 | 203.286 |
| 2025.11.17 00:32 | 203.285 | 203.318 | 203.268 | 203.298 |
| 2025.11.17 00:33 | 203.298 | 203.345 | 203.297 | 203.345 |
| 2025.11.17 00:34 | 203.346 | 203.348 | 203.335 | 203.341 |
| 2025.11.17 00:35 | 203.343 | 203.381 | 203.341 | 203.349 |
| 2025.11.17 00:36 | 203.349 | 203.374 | 203.333 | 203.371 |
| 2025.11.17 00:37 | 203.370 | 203.372 | 203.367 | 203.370 |
| 2025.11.17 00:38 | 203.368 | 203.371 | 203.363 | 203.368 |
| 2025.11.17 00:39 | 203.369 | 203.381 | 203.338 | 203.339 |
| 2025.11.17 00:40 | 203.341 | 203.344 | 203.341 | 203.341 |
| 2025.11.17 00:41 | 203.342 | 203.350 | 203.342 | 203.348 |
| 2025.11.17 00:42 | 203.349 | 203.358 | 203.322 | 203.323 |
| 2025.11.17 00:43 | 203.320 | 203.321 | 203.310 | 203.311 |
| 2025.11.17 00:44 | 203.310 | 203.314 | 203.310 | 203.310 |
| 2025.11.17 00:45 | 203.310 | 203.313 | 203.309 | 203.312 |
| 2025.11.17 00:46 | 203.312 | 203.313 | 203.289 | 203.289 |
| 2025.11.17 00:47 | 203.289 | 203.385 | 203.286 | 203.381 |
| 2025.11.17 00:48 | 203.383 | 203.419 | 203.356 | 203.418 |
| 2025.11.17 00:49 | 203.418 | 203.419 | 203.408 | 203.412 |
| 2025.11.17 00:50 | 203.412 | 203.412 | 203.399 | 203.403 |
| 2025.11.17 00:51 | 203.404 | 203.409 | 203.400 | 203.406 |
| 2025.11.17 00:52 | 203.404 | 203.409 | 203.399 | 203.407 |
| 2025.11.17 00:53 | 203.407 | 203.440 | 203.356 | 203.356 |
| 2025.11.17 00:54 | 203.357 | 203.391 | 203.353 | 203.382 |
| 2025.11.17 00:55 | 203.380 | 203.397 | 203.339 | 203.357 |
| 2025.11.17 00:56 | 203.355 | 203.398 | 203.344 | 203.394 |
| 2025.11.17 00:57 | 203.396 | 203.399 | 203.348 | 203.355 |
| 2025.11.17 00:58 | 203.356 | 203.402 | 203.354 | 203.367 |
| 2025.11.17 00:59 | 203.371 | 203.446 | 203.358 | 203.446 |
| 2025.11.17 01:00 | 203.449 | 203.482 | 203.385 | 203.449 |
| 2025.11.17 01:01 | 203.446 | 203.454 | 203.369 | 203.436 |
| 2025.11.17 01:02 | 203.441 | 203.441 | 203.380 | 203.422 |
| 2025.11.17 01:03 | 203.420 | 203.435 | 203.394 | 203.425 |
| 2025.11.17 01:04 | 203.426 | 203.428 | 203.385 | 203.385 |
| 2025.11.17 01:05 | 203.387 | 203.412 | 203.378 | 203.389 |
| 2025.11.17 01:06 | 203.389 | 203.433 | 203.389 | 203.421 |
| 2025.11.17 01:07 | 203.421 | 203.443 | 203.403 | 203.438 |
| 2025.11.17 01:08 | 203.448 | 203.477 | 203.437 | 203.438 |
| 2025.11.17 01:09 | 203.437 | 203.448 | 203.411 | 203.415 |
| 2025.11.17 01:10 | 203.416 | 203.421 | 203.406 | 203.411 |
| 2025.11.17 01:11 | 203.411 | 203.430 | 203.409 | 203.424 |
| 2025.11.17 01:12 | 203.425 | 203.458 | 203.424 | 203.454 |
| 2025.11.17 01:13 | 203.455 | 203.473 | 203.445 | 203.446 |
| 2025.11.17 01:14 | 203.460 | 203.474 | 203.460 | 203.460 |
| 2025.11.17 01:15 | 203.459 | 203.470 | 203.451 | 203.467 |
| 2025.11.17 01:16 | 203.467 | 203.470 | 203.445 | 203.467 |
| 2025.11.17 01:17 | 203.465 | 203.476 | 203.458 | 203.460 |
| 2025.11.17 01:18 | 203.458 | 203.468 | 203.454 | 203.463 |
| 2025.11.17 01:19 | 203.466 | 203.474 | 203.453 | 203.472 |
| 2025.11.17 01:20 | 203.472 | 203.473 | 203.462 | 203.466 |
| 2025.11.17 01:21 | 203.465 | 203.474 | 203.461 | 203.470 |
| 2025.11.17 01:22 | 203.471 | 203.494 | 203.470 | 203.488 |
| 2025.11.17 01:23 | 203.490 | 203.491 | 203.447 | 203.463 |
| 2025.11.17 01:24 | 203.464 | 203.471 | 203.450 | 203.454 |
| 2025.11.17 01:25 | 203.455 | 203.457 | 203.451 | 203.452 |
| 2025.11.17 01:26 | 203.453 | 203.456 | 203.450 | 203.453 |
| 2025.11.17 01:27 | 203.454 | 203.492 | 203.454 | 203.492 |
| 2025.11.17 01:28 | 203.486 | 203.504 | 203.486 | 203.499 |
| 2025.11.17 01:29 | 203.498 | 203.499 | 203.479 | 203.492 |
| 2025.11.17 01:30 | 203.492 | 203.504 | 203.481 | 203.488 |
| 2025.11.17 01:31 | 203.486 | 203.488 | 203.469 | 203.474 |
| 2025.11.17 01:32 | 203.475 | 203.492 | 203.473 | 203.488 |
| 2025.11.17 01:33 | 203.489 | 203.499 | 203.476 | 203.486 |
| 2025.11.17 01:34 | 203.486 | 203.486 | 203.421 | 203.441 |
| 2025.11.17 01:35 | 203.436 | 203.485 | 203.428 | 203.485 |
| 2025.11.17 01:36 | 203.485 | 203.485 | 203.467 | 203.471 |
| 2025.11.17 01:37 | 203.470 | 203.491 | 203.470 | 203.478 |
| 2025.11.17 01:38 | 203.480 | 203.503 | 203.473 | 203.493 |
| 2025.11.17 01:39 | 203.492 | 203.503 | 203.483 | 203.498 |
| 2025.11.17 01:40 | 203.499 | 203.507 | 203.495 | 203.502 |
| 2025.11.17 01:41 | 203.502 | 203.502 | 203.485 | 203.487 |
| 2025.11.17 01:42 | 203.481 | 203.491 | 203.478 | 203.488 |
| 2025.11.17 01:43 | 203.488 | 203.491 | 203.472 | 203.472 |
| 2025.11.17 01:44 | 203.471 | 203.471 | 203.449 | 203.449 |
| 2025.11.17 01:45 | 203.450 | 203.460 | 203.440 | 203.452 |
| 2025.11.17 01:46 | 203.453 | 203.471 | 203.430 | 203.432 |
| 2025.11.17 01:47 | 203.434 | 203.447 | 203.426 | 203.439 |
| 2025.11.17 01:48 | 203.438 | 203.438 | 203.410 | 203.427 |
| 2025.11.17 01:49 | 203.424 | 203.427 | 203.397 | 203.412 |
| 2025.11.17 01:50 | 203.409 | 203.409 | 203.386 | 203.386 |
| 2025.11.17 01:51 | 203.381 | 203.395 | 203.369 | 203.388 |
| 2025.11.17 01:52 | 203.385 | 203.393 | 203.353 | 203.356 |
| 2025.11.17 01:53 | 203.355 | 203.371 | 203.355 | 203.367 |
| 2025.11.17 01:54 | 203.367 | 203.440 | 203.364 | 203.440 |
| 2025.11.17 01:55 | 203.438 | 203.454 | 203.415 | 203.453 |
| 2025.11.17 01:56 | 203.452 | 203.465 | 203.442 | 203.465 |
| 2025.11.17 01:57 | 203.466 | 203.471 | 203.443 | 203.447 |
| 2025.11.17 01:58 | 203.446 | 203.460 | 203.438 | 203.447 |
| 2025.11.17 01:59 | 203.446 | 203.466 | 203.422 | 203.422 |
| 2025.11.17 02:00 | 203.420 | 203.456 | 203.410 | 203.418 |
| 2025.11.17 02:01 | 203.421 | 203.421 | 203.321 | 203.324 |
| 2025.11.17 02:02 | 203.323 | 203.344 | 203.295 | 203.315 |
| 2025.11.17 02:03 | 203.316 | 203.342 | 203.306 | 203.325 |
| 2025.11.17 02:04 | 203.324 | 203.366 | 203.308 | 203.358 |
| 2025.11.17 02:05 | 203.364 | 203.403 | 203.360 | 203.396 |
| 2025.11.17 02:06 | 203.395 | 203.396 | 203.361 | 203.367 |
| 2025.11.17 02:07 | 203.365 | 203.369 | 203.322 | 203.323 |
| 2025.11.17 02:08 | 203.323 | 203.326 | 203.266 | 203.290 |
| 2025.11.17 02:09 | 203.289 | 203.293 | 203.268 | 203.270 |
| 2025.11.17 02:10 | 203.270 | 203.286 | 203.255 | 203.260 |
| 2025.11.17 02:11 | 203.261 | 203.279 | 203.242 | 203.268 |
| 2025.11.17 02:12 | 203.263 | 203.272 | 203.234 | 203.236 |
| 2025.11.17 02:13 | 203.237 | 203.243 | 203.209 | 203.235 |
| 2025.11.17 02:14 | 203.236 | 203.266 | 203.235 | 203.255 |
| 2025.11.17 02:15 | 203.255 | 203.260 | 203.225 | 203.229 |
| 2025.11.17 02:16 | 203.228 | 203.228 | 203.160 | 203.177 |
| 2025.11.17 02:17 | 203.177 | 203.204 | 203.163 | 203.194 |
| 2025.11.17 02:18 | 203.194 | 203.222 | 203.160 | 203.160 |
| 2025.11.17 02:19 | 203.160 | 203.170 | 203.127 | 203.165 |
| 2025.11.17 02:20 | 203.165 | 203.203 | 203.154 | 203.199 |
| 2025.11.17 02:21 | 203.199 | 203.225 | 203.168 | 203.172 |
| 2025.11.17 02:22 | 203.170 | 203.178 | 203.132 | 203.133 |
| 2025.11.17 02:23 | 203.135 | 203.174 | 203.129 | 203.171 |
| 2025.11.17 02:24 | 203.171 | 203.191 | 203.158 | 203.177 |
| 2025.11.17 02:25 | 203.179 | 203.214 | 203.177 | 203.211 |
| 2025.11.17 02:26 | 203.210 | 203.225 | 203.195 | 203.198 |
| 2025.11.17 02:27 | 203.198 | 203.240 | 203.198 | 203.227 |
| 2025.11.17 02:28 | 203.227 | 203.278 | 203.219 | 203.273 |
| 2025.11.17 02:29 | 203.274 | 203.295 | 203.266 | 203.286 |
| 2025.11.17 02:30 | 203.287 | 203.346 | 203.274 | 203.342 |
| 2025.11.17 02:31 | 203.343 | 203.367 | 203.321 | 203.365 |
| 2025.11.17 02:32 | 203.362 | 203.399 | 203.348 | 203.391 |
| 2025.11.17 02:33 | 203.390 | 203.393 | 203.346 | 203.351 |
| 2025.11.17 02:34 | 203.352 | 203.372 | 203.333 | 203.364 |
| 2025.11.17 02:35 | 203.363 | 203.376 | 203.347 | 203.374 |
| 2025.11.17 02:36 | 203.372 | 203.379 | 203.347 | 203.373 |
| 2025.11.17 02:37 | 203.372 | 203.391 | 203.370 | 203.380 |
| 2025.11.17 02:38 | 203.380 | 203.397 | 203.374 | 203.379 |
| 2025.11.17 02:39 | 203.381 | 203.394 | 203.367 | 203.367 |
| 2025.11.17 02:40 | 203.370 | 203.379 | 203.351 | 203.362 |
| 2025.11.17 02:41 | 203.361 | 203.377 | 203.333 | 203.333 |
| 2025.11.17 02:42 | 203.342 | 203.358 | 203.340 | 203.358 |
| 2025.11.17 02:43 | 203.357 | 203.360 | 203.342 | 203.347 |
| 2025.11.17 02:44 | 203.346 | 203.352 | 203.340 | 203.350 |
| 2025.11.17 02:45 | 203.348 | 203.378 | 203.348 | 203.364 |
| 2025.11.17 02:46 | 203.362 | 203.381 | 203.357 | 203.377 |
| 2025.11.17 02:47 | 203.376 | 203.386 | 203.347 | 203.367 |
| 2025.11.17 02:48 | 203.367 | 203.397 | 203.364 | 203.391 |
| 2025.11.17 02:49 | 203.390 | 203.400 | 203.377 | 203.382 |
| 2025.11.17 02:50 | 203.384 | 203.400 | 203.350 | 203.381 |
| 2025.11.17 02:51 | 203.380 | 203.380 | 203.335 | 203.344 |
| 2025.11.17 02:52 | 203.343 | 203.353 | 203.333 | 203.349 |
| 2025.11.17 02:53 | 203.348 | 203.417 | 203.348 | 203.415 |
| 2025.11.17 02:54 | 203.415 | 203.452 | 203.372 | 203.449 |
| 2025.11.17 02:55 | 203.446 | 203.463 | 203.395 | 203.412 |
| 2025.11.17 02:56 | 203.413 | 203.447 | 203.408 | 203.425 |
| 2025.11.17 02:57 | 203.426 | 203.428 | 203.390 | 203.404 |
| 2025.11.17 02:58 | 203.404 | 203.430 | 203.396 | 203.428 |
| 2025.11.17 02:59 | 203.427 | 203.446 | 203.414 | 203.436 |
| 2025.11.17 03:00 | 203.437 | 203.451 | 203.390 | 203.396 |
| 2025.11.17 03:01 | 203.395 | 203.413 | 203.367 | 203.377 |
| 2025.11.17 03:02 | 203.379 | 203.403 | 203.378 | 203.394 |
| 2025.11.17 03:03 | 203.394 | 203.406 | 203.367 | 203.370 |
| 2025.11.17 03:04 | 203.370 | 203.384 | 203.354 | 203.374 |
| 2025.11.17 03:05 | 203.376 | 203.377 | 203.341 | 203.349 |
| 2025.11.17 03:06 | 203.348 | 203.386 | 203.339 | 203.384 |
| 2025.11.17 03:07 | 203.382 | 203.426 | 203.380 | 203.423 |
| 2025.11.17 03:08 | 203.424 | 203.443 | 203.419 | 203.428 |
| 2025.11.17 03:09 | 203.426 | 203.443 | 203.402 | 203.442 |
| 2025.11.17 03:10 | 203.443 | 203.467 | 203.418 | 203.459 |
| 2025.11.17 03:11 | 203.459 | 203.465 | 203.431 | 203.434 |
| 2025.11.17 03:12 | 203.434 | 203.451 | 203.430 | 203.434 |
| 2025.11.17 03:13 | 203.433 | 203.461 | 203.431 | 203.454 |
| 2025.11.17 03:14 | 203.455 | 203.475 | 203.449 | 203.462 |
| 2025.11.17 03:15 | 203.462 | 203.472 | 203.449 | 203.454 |
| 2025.11.17 03:16 | 203.455 | 203.462 | 203.431 | 203.461 |
| 2025.11.17 03:17 | 203.472 | 203.503 | 203.467 | 203.486 |
| 2025.11.17 03:18 | 203.486 | 203.506 | 203.483 | 203.503 |
| 2025.11.17 03:19 | 203.504 | 203.530 | 203.474 | 203.487 |
| 2025.11.17 03:20 | 203.485 | 203.506 | 203.475 | 203.476 |
| 2025.11.17 03:21 | 203.478 | 203.501 | 203.473 | 203.487 |
| 2025.11.17 03:22 | 203.488 | 203.506 | 203.487 | 203.490 |
| 2025.11.17 03:23 | 203.491 | 203.491 | 203.459 | 203.459 |
| 2025.11.17 03:24 | 203.462 | 203.467 | 203.440 | 203.440 |
| 2025.11.17 03:25 | 203.441 | 203.460 | 203.439 | 203.453 |
| 2025.11.17 03:26 | 203.455 | 203.460 | 203.439 | 203.439 |
| 2025.11.17 03:27 | 203.439 | 203.457 | 203.439 | 203.445 |
| 2025.11.17 03:28 | 203.450 | 203.478 | 203.444 | 203.475 |
| 2025.11.17 03:29 | 203.474 | 203.482 | 203.461 | 203.475 |
| 2025.11.17 03:30 | 203.477 | 203.479 | 203.433 | 203.451 |
| 2025.11.17 03:31 | 203.450 | 203.487 | 203.447 | 203.479 |
| 2025.11.17 03:32 | 203.481 | 203.504 | 203.475 | 203.503 |
| 2025.11.17 03:33 | 203.501 | 203.505 | 203.474 | 203.478 |
| 2025.11.17 03:34 | 203.479 | 203.482 | 203.451 | 203.465 |
| 2025.11.17 03:35 | 203.467 | 203.488 | 203.461 | 203.472 |
| 2025.11.17 03:36 | 203.482 | 203.487 | 203.450 | 203.466 |
| 2025.11.17 03:37 | 203.466 | 203.474 | 203.459 | 203.459 |
| 2025.11.17 03:38 | 203.460 | 203.473 | 203.449 | 203.455 |
| 2025.11.17 03:39 | 203.455 | 203.459 | 203.424 | 203.432 |
| 2025.11.17 03:40 | 203.432 | 203.444 | 203.422 | 203.427 |
| 2025.11.17 03:41 | 203.427 | 203.429 | 203.405 | 203.410 |
| 2025.11.17 03:42 | 203.410 | 203.415 | 203.393 | 203.393 |
| 2025.11.17 03:43 | 203.392 | 203.392 | 203.352 | 203.384 |
| 2025.11.17 03:44 | 203.385 | 203.393 | 203.374 | 203.379 |
| 2025.11.17 03:45 | 203.380 | 203.409 | 203.379 | 203.405 |
| 2025.11.17 03:46 | 203.405 | 203.433 | 203.398 | 203.426 |
| 2025.11.17 03:47 | 203.426 | 203.426 | 203.379 | 203.408 |
| 2025.11.17 03:48 | 203.406 | 203.409 | 203.394 | 203.396 |
| 2025.11.17 03:49 | 203.397 | 203.397 | 203.354 | 203.364 |
| 2025.11.17 03:50 | 203.365 | 203.377 | 203.350 | 203.361 |
| 2025.11.17 03:51 | 203.363 | 203.381 | 203.363 | 203.371 |
| 2025.11.17 03:52 | 203.373 | 203.383 | 203.348 | 203.354 |
| 2025.11.17 03:53 | 203.355 | 203.371 | 203.354 | 203.371 |
| 2025.11.17 03:54 | 203.371 | 203.375 | 203.361 | 203.369 |
| 2025.11.17 03:55 | 203.370 | 203.404 | 203.364 | 203.391 |
| 2025.11.17 03:56 | 203.393 | 203.402 | 203.380 | 203.399 |
| 2025.11.17 03:57 | 203.404 | 203.411 | 203.363 | 203.372 |
| 2025.11.17 03:58 | 203.374 | 203.374 | 203.350 | 203.364 |
| 2025.11.17 03:59 | 203.362 | 203.365 | 203.346 | 203.346 |
| 2025.11.17 04:00 | 203.348 | 203.376 | 203.344 | 203.347 |
| 2025.11.17 04:01 | 203.348 | 203.360 | 203.333 | 203.334 |
| 2025.11.17 04:02 | 203.334 | 203.343 | 203.324 | 203.343 |
| 2025.11.17 04:03 | 203.343 | 203.348 | 203.329 | 203.334 |
| 2025.11.17 04:04 | 203.334 | 203.341 | 203.315 | 203.338 |
| 2025.11.17 04:05 | 203.340 | 203.349 | 203.330 | 203.345 |
| 2025.11.17 04:06 | 203.346 | 203.372 | 203.346 | 203.364 |
| 2025.11.17 04:07 | 203.365 | 203.401 | 203.363 | 203.398 |
| 2025.11.17 04:08 | 203.397 | 203.413 | 203.388 | 203.399 |
| 2025.11.17 04:09 | 203.400 | 203.400 | 203.374 | 203.381 |
| 2025.11.17 04:10 | 203.379 | 203.418 | 203.366 | 203.418 |
| 2025.11.17 04:11 | 203.418 | 203.419 | 203.410 | 203.418 |
| 2025.11.17 04:12 | 203.428 | 203.431 | 203.410 | 203.414 |
| 2025.11.17 04:13 | 203.415 | 203.426 | 203.409 | 203.411 |
| 2025.11.17 04:14 | 203.409 | 203.421 | 203.409 | 203.420 |
| 2025.11.17 04:15 | 203.419 | 203.420 | 203.401 | 203.411 |
| 2025.11.17 04:16 | 203.412 | 203.415 | 203.407 | 203.407 |
| 2025.11.17 04:17 | 203.407 | 203.415 | 203.395 | 203.410 |
| 2025.11.17 04:18 | 203.418 | 203.419 | 203.392 | 203.395 |
| 2025.11.17 04:19 | 203.406 | 203.411 | 203.396 | 203.407 |
| 2025.11.17 04:20 | 203.403 | 203.417 | 203.396 | 203.407 |
| 2025.11.17 04:21 | 203.405 | 203.440 | 203.398 | 203.417 |
| 2025.11.17 04:22 | 203.415 | 203.422 | 203.411 | 203.418 |
| 2025.11.17 04:23 | 203.418 | 203.427 | 203.407 | 203.412 |
| 2025.11.17 04:24 | 203.413 | 203.413 | 203.398 | 203.410 |
| 2025.11.17 04:25 | 203.411 | 203.413 | 203.397 | 203.399 |
| 2025.11.17 04:26 | 203.399 | 203.399 | 203.382 | 203.386 |
| 2025.11.17 04:27 | 203.376 | 203.393 | 203.365 | 203.390 |
| 2025.11.17 04:28 | 203.390 | 203.390 | 203.366 | 203.375 |
| 2025.11.17 04:29 | 203.376 | 203.379 | 203.362 | 203.365 |
| 2025.11.17 04:30 | 203.366 | 203.383 | 203.366 | 203.378 |
| 2025.11.17 04:31 | 203.376 | 203.378 | 203.358 | 203.361 |
| 2025.11.17 04:32 | 203.363 | 203.373 | 203.361 | 203.369 |
| 2025.11.17 04:33 | 203.367 | 203.371 | 203.355 | 203.360 |
| 2025.11.17 04:34 | 203.362 | 203.371 | 203.349 | 203.361 |
| 2025.11.17 04:35 | 203.360 | 203.367 | 203.356 | 203.363 |
| 2025.11.17 04:36 | 203.363 | 203.370 | 203.358 | 203.366 |
| 2025.11.17 04:37 | 203.367 | 203.371 | 203.356 | 203.370 |
| 2025.11.17 04:38 | 203.371 | 203.391 | 203.369 | 203.390 |
| 2025.11.17 04:39 | 203.388 | 203.388 | 203.379 | 203.384 |
| 2025.11.17 04:40 | 203.386 | 203.393 | 203.381 | 203.390 |
| 2025.11.17 04:41 | 203.388 | 203.430 | 203.386 | 203.427 |
| 2025.11.17 04:42 | 203.425 | 203.443 | 203.424 | 203.426 |
| 2025.11.17 04:43 | 203.427 | 203.442 | 203.426 | 203.430 |
| 2025.11.17 04:44 | 203.432 | 203.458 | 203.429 | 203.446 |
| 2025.11.17 04:45 | 203.446 | 203.452 | 203.445 | 203.445 |
| 2025.11.17 04:46 | 203.446 | 203.447 | 203.421 | 203.429 |
| 2025.11.17 04:47 | 203.427 | 203.448 | 203.426 | 203.447 |
| 2025.11.17 04:48 | 203.448 | 203.461 | 203.446 | 203.452 |
| 2025.11.17 04:49 | 203.450 | 203.450 | 203.430 | 203.433 |
| 2025.11.17 04:50 | 203.431 | 203.444 | 203.424 | 203.424 |
| 2025.11.17 04:51 | 203.425 | 203.445 | 203.424 | 203.424 |
| 2025.11.17 04:52 | 203.426 | 203.435 | 203.416 | 203.426 |
| 2025.11.17 04:53 | 203.429 | 203.446 | 203.429 | 203.439 |
| 2025.11.17 04:54 | 203.444 | 203.458 | 203.439 | 203.454 |
| 2025.11.17 04:55 | 203.453 | 203.456 | 203.439 | 203.452 |
| 2025.11.17 04:56 | 203.451 | 203.453 | 203.439 | 203.446 |
| 2025.11.17 04:57 | 203.447 | 203.468 | 203.446 | 203.454 |
| 2025.11.17 04:58 | 203.450 | 203.450 | 203.435 | 203.441 |
| 2025.11.17 04:59 | 203.440 | 203.456 | 203.438 | 203.456 |
| 2025.11.17 05:00 | 203.457 | 203.472 | 203.452 | 203.461 |
| 2025.11.17 05:01 | 203.465 | 203.466 | 203.454 | 203.462 |
| 2025.11.17 05:02 | 203.463 | 203.518 | 203.463 | 203.514 |
| 2025.11.17 05:03 | 203.516 | 203.534 | 203.447 | 203.461 |
| 2025.11.17 05:04 | 203.457 | 203.460 | 203.436 | 203.438 |
| 2025.11.17 05:05 | 203.436 | 203.460 | 203.436 | 203.446 |
| 2025.11.17 05:06 | 203.447 | 203.447 | 203.432 | 203.439 |
| 2025.11.17 05:07 | 203.438 | 203.449 | 203.433 | 203.442 |
| 2025.11.17 05:08 | 203.443 | 203.465 | 203.443 | 203.463 |
| 2025.11.17 05:09 | 203.465 | 203.475 | 203.458 | 203.473 |
| 2025.11.17 05:10 | 203.473 | 203.487 | 203.457 | 203.460 |
| 2025.11.17 05:11 | 203.463 | 203.480 | 203.454 | 203.478 |
| 2025.11.17 05:12 | 203.481 | 203.488 | 203.472 | 203.482 |
| 2025.11.17 05:13 | 203.480 | 203.480 | 203.456 | 203.470 |
| 2025.11.17 05:14 | 203.469 | 203.469 | 203.440 | 203.444 |
| 2025.11.17 05:15 | 203.442 | 203.462 | 203.441 | 203.460 |
| 2025.11.17 05:16 | 203.458 | 203.461 | 203.439 | 203.446 |
| 2025.11.17 05:17 | 203.447 | 203.447 | 203.434 | 203.437 |
| 2025.11.17 05:18 | 203.435 | 203.447 | 203.434 | 203.438 |
| 2025.11.17 05:19 | 203.440 | 203.445 | 203.431 | 203.434 |
| 2025.11.17 05:20 | 203.434 | 203.446 | 203.425 | 203.435 |
| 2025.11.17 05:21 | 203.437 | 203.450 | 203.427 | 203.429 |
| 2025.11.17 05:22 | 203.428 | 203.430 | 203.409 | 203.411 |
| 2025.11.17 05:23 | 203.412 | 203.429 | 203.407 | 203.416 |
| 2025.11.17 05:24 | 203.412 | 203.417 | 203.401 | 203.415 |
| 2025.11.17 05:25 | 203.414 | 203.425 | 203.406 | 203.423 |
| 2025.11.17 05:26 | 203.425 | 203.425 | 203.407 | 203.413 |
| 2025.11.17 05:27 | 203.413 | 203.413 | 203.394 | 203.396 |
| 2025.11.17 05:28 | 203.398 | 203.406 | 203.387 | 203.403 |
| 2025.11.17 05:29 | 203.403 | 203.408 | 203.388 | 203.392 |
| 2025.11.17 05:30 | 203.393 | 203.412 | 203.392 | 203.399 |
| 2025.11.17 05:31 | 203.400 | 203.407 | 203.383 | 203.383 |
| 2025.11.17 05:32 | 203.385 | 203.396 | 203.353 | 203.360 |
| 2025.11.17 05:33 | 203.360 | 203.361 | 203.345 | 203.350 |
| 2025.11.17 05:34 | 203.348 | 203.348 | 203.306 | 203.313 |
| 2025.11.17 05:35 | 203.312 | 203.349 | 203.309 | 203.345 |
| 2025.11.17 05:36 | 203.346 | 203.347 | 203.311 | 203.312 |
| 2025.11.17 05:37 | 203.314 | 203.314 | 203.296 | 203.298 |
| 2025.11.17 05:38 | 203.299 | 203.311 | 203.298 | 203.309 |
| 2025.11.17 05:39 | 203.310 | 203.316 | 203.307 | 203.313 |
| 2025.11.17 05:40 | 203.313 | 203.345 | 203.302 | 203.337 |
| 2025.11.17 05:41 | 203.338 | 203.350 | 203.333 | 203.349 |
| 2025.11.17 05:42 | 203.351 | 203.383 | 203.351 | 203.382 |
| 2025.11.17 05:43 | 203.383 | 203.386 | 203.378 | 203.378 |
| 2025.11.17 05:44 | 203.379 | 203.383 | 203.374 | 203.380 |
| 2025.11.17 05:45 | 203.378 | 203.396 | 203.363 | 203.374 |
| 2025.11.17 05:46 | 203.375 | 203.398 | 203.375 | 203.386 |
| 2025.11.17 05:47 | 203.387 | 203.402 | 203.379 | 203.396 |
| 2025.11.17 05:48 | 203.395 | 203.410 | 203.395 | 203.404 |
| 2025.11.17 05:49 | 203.405 | 203.410 | 203.401 | 203.409 |
| 2025.11.17 05:50 | 203.412 | 203.419 | 203.410 | 203.418 |
| 2025.11.17 05:51 | 203.419 | 203.428 | 203.409 | 203.428 |
| 2025.11.17 05:52 | 203.427 | 203.440 | 203.412 | 203.418 |
| 2025.11.17 05:53 | 203.418 | 203.419 | 203.388 | 203.395 |
| 2025.11.17 05:54 | 203.396 | 203.396 | 203.352 | 203.357 |
| 2025.11.17 05:55 | 203.357 | 203.371 | 203.344 | 203.371 |
| 2025.11.17 05:56 | 203.373 | 203.386 | 203.358 | 203.361 |
| 2025.11.17 05:57 | 203.363 | 203.376 | 203.363 | 203.376 |
| 2025.11.17 05:58 | 203.376 | 203.380 | 203.353 | 203.353 |
| 2025.11.17 05:59 | 203.352 | 203.379 | 203.352 | 203.379 |
| 2025.11.17 06:00 | 203.378 | 203.384 | 203.363 | 203.371 |
| 2025.11.17 06:01 | 203.366 | 203.391 | 203.366 | 203.389 |
| 2025.11.17 06:02 | 203.388 | 203.394 | 203.369 | 203.372 |
| 2025.11.17 06:03 | 203.372 | 203.380 | 203.361 | 203.363 |
| 2025.11.17 06:04 | 203.363 | 203.378 | 203.359 | 203.373 |
| 2025.11.17 06:05 | 203.371 | 203.373 | 203.352 | 203.364 |
| 2025.11.17 06:06 | 203.365 | 203.376 | 203.361 | 203.362 |
| 2025.11.17 06:07 | 203.363 | 203.382 | 203.363 | 203.368 |
| 2025.11.17 06:08 | 203.369 | 203.370 | 203.352 | 203.353 |
| 2025.11.17 06:09 | 203.359 | 203.359 | 203.336 | 203.347 |
| 2025.11.17 06:10 | 203.347 | 203.347 | 203.326 | 203.340 |
| 2025.11.17 06:11 | 203.341 | 203.352 | 203.337 | 203.352 |
| 2025.11.17 06:12 | 203.350 | 203.366 | 203.349 | 203.357 |
| 2025.11.17 06:13 | 203.357 | 203.363 | 203.350 | 203.361 |
| 2025.11.17 06:14 | 203.361 | 203.371 | 203.353 | 203.354 |
| 2025.11.17 06:15 | 203.354 | 203.364 | 203.353 | 203.356 |
| 2025.11.17 06:16 | 203.358 | 203.373 | 203.352 | 203.368 |
| 2025.11.17 06:17 | 203.372 | 203.375 | 203.367 | 203.367 |
| 2025.11.17 06:18 | 203.367 | 203.375 | 203.367 | 203.373 |
| 2025.11.17 06:19 | 203.373 | 203.374 | 203.345 | 203.345 |
| 2025.11.17 06:20 | 203.347 | 203.351 | 203.335 | 203.338 |
| 2025.11.17 06:21 | 203.339 | 203.341 | 203.335 | 203.339 |
| 2025.11.17 06:22 | 203.339 | 203.339 | 203.323 | 203.327 |
| 2025.11.17 06:23 | 203.326 | 203.327 | 203.320 | 203.321 |
| 2025.11.17 06:24 | 203.321 | 203.321 | 203.310 | 203.317 |
| 2025.11.17 06:25 | 203.318 | 203.324 | 203.316 | 203.316 |
| 2025.11.17 06:26 | 203.317 | 203.332 | 203.305 | 203.331 |
| 2025.11.17 06:27 | 203.332 | 203.332 | 203.313 | 203.314 |
| 2025.11.17 06:28 | 203.316 | 203.318 | 203.312 | 203.316 |
| 2025.11.17 06:29 | 203.317 | 203.322 | 203.313 | 203.314 |
| 2025.11.17 06:30 | 203.315 | 203.322 | 203.313 | 203.315 |
| 2025.11.17 06:31 | 203.314 | 203.315 | 203.287 | 203.287 |
| 2025.11.17 06:32 | 203.289 | 203.319 | 203.278 | 203.310 |
| 2025.11.17 06:33 | 203.310 | 203.318 | 203.306 | 203.318 |
| 2025.11.17 06:34 | 203.326 | 203.338 | 203.319 | 203.330 |
| 2025.11.17 06:35 | 203.331 | 203.360 | 203.324 | 203.354 |
| 2025.11.17 06:36 | 203.357 | 203.358 | 203.348 | 203.351 |
| 2025.11.17 06:37 | 203.351 | 203.351 | 203.338 | 203.346 |
| 2025.11.17 06:38 | 203.348 | 203.348 | 203.340 | 203.342 |
| 2025.11.17 06:39 | 203.343 | 203.347 | 203.336 | 203.347 |
| 2025.11.17 06:40 | 203.348 | 203.358 | 203.347 | 203.352 |
| 2025.11.17 06:41 | 203.353 | 203.367 | 203.353 | 203.362 |
| 2025.11.17 06:42 | 203.363 | 203.373 | 203.361 | 203.370 |
| 2025.11.17 06:43 | 203.369 | 203.379 | 203.368 | 203.373 |
| 2025.11.17 06:44 | 203.374 | 203.386 | 203.364 | 203.364 |
| 2025.11.17 06:45 | 203.365 | 203.387 | 203.365 | 203.373 |
| 2025.11.17 06:46 | 203.375 | 203.376 | 203.345 | 203.354 |
| 2025.11.17 06:47 | 203.354 | 203.354 | 203.340 | 203.346 |
| 2025.11.17 06:48 | 203.347 | 203.360 | 203.347 | 203.360 |
| 2025.11.17 06:49 | 203.358 | 203.358 | 203.343 | 203.345 |
| 2025.11.17 06:50 | 203.346 | 203.346 | 203.339 | 203.342 |
| 2025.11.17 06:51 | 203.343 | 203.365 | 203.342 | 203.365 |
| 2025.11.17 06:52 | 203.363 | 203.363 | 203.344 | 203.345 |
| 2025.11.17 06:53 | 203.345 | 203.351 | 203.345 | 203.349 |
| 2025.11.17 06:54 | 203.348 | 203.360 | 203.344 | 203.349 |
| 2025.11.17 06:55 | 203.348 | 203.357 | 203.348 | 203.353 |
| 2025.11.17 06:56 | 203.352 | 203.365 | 203.351 | 203.355 |
| 2025.11.17 06:57 | 203.357 | 203.359 | 203.345 | 203.355 |
| 2025.11.17 06:58 | 203.357 | 203.373 | 203.346 | 203.372 |
| 2025.11.17 06:59 | 203.369 | 203.372 | 203.347 | 203.349 |
| 2025.11.17 07:00 | 203.351 | 203.374 | 203.349 | 203.374 |
| 2025.11.17 07:01 | 203.376 | 203.398 | 203.369 | 203.391 |
| 2025.11.17 07:02 | 203.390 | 203.401 | 203.379 | 203.382 |
| 2025.11.17 07:03 | 203.384 | 203.391 | 203.375 | 203.389 |
| 2025.11.17 07:04 | 203.390 | 203.390 | 203.372 | 203.374 |
| 2025.11.17 07:05 | 203.373 | 203.397 | 203.373 | 203.394 |
| 2025.11.17 07:06 | 203.395 | 203.408 | 203.395 | 203.408 |
| 2025.11.17 07:07 | 203.408 | 203.412 | 203.389 | 203.389 |
| 2025.11.17 07:08 | 203.391 | 203.392 | 203.349 | 203.360 |
| 2025.11.17 07:09 | 203.361 | 203.374 | 203.359 | 203.363 |
| 2025.11.17 07:10 | 203.364 | 203.377 | 203.360 | 203.376 |
| 2025.11.17 07:11 | 203.374 | 203.377 | 203.367 | 203.372 |
| 2025.11.17 07:12 | 203.374 | 203.375 | 203.363 | 203.370 |
| 2025.11.17 07:13 | 203.369 | 203.388 | 203.369 | 203.370 |
| 2025.11.17 07:14 | 203.372 | 203.390 | 203.371 | 203.384 |
| 2025.11.17 07:15 | 203.385 | 203.390 | 203.368 | 203.378 |
| 2025.11.17 07:16 | 203.376 | 203.379 | 203.353 | 203.361 |
| 2025.11.17 07:17 | 203.360 | 203.368 | 203.356 | 203.367 |
| 2025.11.17 07:18 | 203.366 | 203.375 | 203.348 | 203.350 |
| 2025.11.17 07:19 | 203.351 | 203.366 | 203.342 | 203.345 |
| 2025.11.17 07:20 | 203.345 | 203.354 | 203.342 | 203.347 |
| 2025.11.17 07:21 | 203.346 | 203.349 | 203.313 | 203.317 |
| 2025.11.17 07:22 | 203.317 | 203.322 | 203.314 | 203.317 |
| 2025.11.17 07:23 | 203.319 | 203.338 | 203.317 | 203.337 |
| 2025.11.17 07:24 | 203.337 | 203.348 | 203.335 | 203.339 |
| 2025.11.17 07:25 | 203.339 | 203.364 | 203.339 | 203.343 |
| 2025.11.17 07:26 | 203.341 | 203.341 | 203.321 | 203.321 |
| 2025.11.17 07:27 | 203.321 | 203.329 | 203.320 | 203.327 |
| 2025.11.17 07:28 | 203.327 | 203.343 | 203.327 | 203.343 |
| 2025.11.17 07:29 | 203.343 | 203.357 | 203.339 | 203.355 |
| 2025.11.17 07:30 | 203.356 | 203.359 | 203.320 | 203.331 |
| 2025.11.17 07:31 | 203.332 | 203.345 | 203.329 | 203.332 |
| 2025.11.17 07:32 | 203.333 | 203.338 | 203.320 | 203.331 |
| 2025.11.17 07:33 | 203.332 | 203.335 | 203.308 | 203.312 |
| 2025.11.17 07:34 | 203.309 | 203.313 | 203.301 | 203.301 |
| 2025.11.17 07:35 | 203.303 | 203.310 | 203.300 | 203.308 |
| 2025.11.17 07:36 | 203.308 | 203.309 | 203.278 | 203.297 |
| 2025.11.17 07:37 | 203.294 | 203.305 | 203.294 | 203.300 |
| 2025.11.17 07:38 | 203.301 | 203.303 | 203.288 | 203.297 |
| 2025.11.17 07:39 | 203.299 | 203.312 | 203.297 | 203.306 |
| 2025.11.17 07:40 | 203.306 | 203.309 | 203.301 | 203.304 |
| 2025.11.17 07:41 | 203.306 | 203.319 | 203.301 | 203.317 |
| 2025.11.17 07:42 | 203.318 | 203.318 | 203.301 | 203.305 |
| 2025.11.17 07:43 | 203.304 | 203.310 | 203.290 | 203.307 |
| 2025.11.17 07:44 | 203.308 | 203.326 | 203.306 | 203.322 |
| 2025.11.17 07:45 | 203.320 | 203.339 | 203.318 | 203.325 |
| 2025.11.17 07:46 | 203.324 | 203.348 | 203.317 | 203.344 |
| 2025.11.17 07:47 | 203.345 | 203.355 | 203.344 | 203.350 |
| 2025.11.17 07:48 | 203.351 | 203.371 | 203.303 | 203.305 |
| 2025.11.17 07:49 | 203.307 | 203.320 | 203.302 | 203.303 |
| 2025.11.17 07:50 | 203.300 | 203.317 | 203.291 | 203.309 |
| 2025.11.17 07:51 | 203.312 | 203.314 | 203.302 | 203.310 |
| 2025.11.17 07:52 | 203.309 | 203.324 | 203.309 | 203.321 |
| 2025.11.17 07:53 | 203.322 | 203.334 | 203.309 | 203.309 |
| 2025.11.17 07:54 | 203.308 | 203.321 | 203.304 | 203.318 |
| 2025.11.17 07:55 | 203.319 | 203.327 | 203.310 | 203.324 |
| 2025.11.17 07:56 | 203.325 | 203.342 | 203.322 | 203.337 |
| 2025.11.17 07:57 | 203.338 | 203.345 | 203.331 | 203.338 |
| 2025.11.17 07:58 | 203.338 | 203.342 | 203.335 | 203.335 |
| 2025.11.17 07:59 | 203.336 | 203.338 | 203.305 | 203.305 |
| 2025.11.17 08:00 | 203.306 | 203.318 | 203.300 | 203.315 |
| 2025.11.17 08:01 | 203.315 | 203.325 | 203.303 | 203.307 |
| 2025.11.17 08:02 | 203.310 | 203.310 | 203.288 | 203.293 |
| 2025.11.17 08:03 | 203.295 | 203.328 | 203.294 | 203.326 |
| 2025.11.17 08:04 | 203.326 | 203.354 | 203.322 | 203.336 |
| 2025.11.17 08:05 | 203.335 | 203.404 | 203.334 | 203.378 |
| 2025.11.17 08:06 | 203.378 | 203.404 | 203.370 | 203.370 |
| 2025.11.17 08:07 | 203.371 | 203.378 | 203.361 | 203.361 |
| 2025.11.17 08:08 | 203.363 | 203.363 | 203.311 | 203.312 |
| 2025.11.17 08:09 | 203.309 | 203.338 | 203.309 | 203.324 |
| 2025.11.17 08:10 | 203.326 | 203.336 | 203.318 | 203.322 |
| 2025.11.17 08:11 | 203.324 | 203.346 | 203.318 | 203.335 |
| 2025.11.17 08:12 | 203.336 | 203.341 | 203.326 | 203.334 |
| 2025.11.17 08:13 | 203.333 | 203.351 | 203.331 | 203.348 |
| 2025.11.17 08:14 | 203.348 | 203.370 | 203.346 | 203.369 |
| 2025.11.17 08:15 | 203.370 | 203.384 | 203.346 | 203.371 |
| 2025.11.17 08:16 | 203.367 | 203.380 | 203.361 | 203.380 |
| 2025.11.17 08:17 | 203.381 | 203.388 | 203.367 | 203.376 |
| 2025.11.17 08:18 | 203.375 | 203.388 | 203.367 | 203.385 |
| 2025.11.17 08:19 | 203.385 | 203.398 | 203.368 | 203.372 |
| 2025.11.17 08:20 | 203.372 | 203.385 | 203.367 | 203.370 |
| 2025.11.17 08:21 | 203.369 | 203.397 | 203.369 | 203.383 |
| 2025.11.17 08:22 | 203.381 | 203.398 | 203.381 | 203.384 |
| 2025.11.17 08:23 | 203.385 | 203.385 | 203.370 | 203.374 |
| 2025.11.17 08:24 | 203.377 | 203.378 | 203.334 | 203.335 |
| 2025.11.17 08:25 | 203.336 | 203.351 | 203.328 | 203.348 |
| 2025.11.17 08:26 | 203.350 | 203.364 | 203.316 | 203.320 |
| 2025.11.17 08:27 | 203.321 | 203.350 | 203.319 | 203.347 |
| 2025.11.17 08:28 | 203.348 | 203.358 | 203.323 | 203.355 |
| 2025.11.17 08:29 | 203.360 | 203.366 | 203.333 | 203.351 |
| 2025.11.17 08:30 | 203.350 | 203.368 | 203.342 | 203.368 |
| 2025.11.17 08:31 | 203.366 | 203.368 | 203.343 | 203.346 |
| 2025.11.17 08:32 | 203.349 | 203.354 | 203.329 | 203.347 |
| 2025.11.17 08:33 | 203.348 | 203.385 | 203.347 | 203.382 |
| 2025.11.17 08:34 | 203.378 | 203.396 | 203.378 | 203.389 |
| 2025.11.17 08:35 | 203.387 | 203.404 | 203.375 | 203.380 |
| 2025.11.17 08:36 | 203.379 | 203.394 | 203.358 | 203.364 |
| 2025.11.17 08:37 | 203.364 | 203.373 | 203.346 | 203.366 |
| 2025.11.17 08:38 | 203.366 | 203.382 | 203.361 | 203.382 |
| 2025.11.17 08:39 | 203.380 | 203.392 | 203.376 | 203.386 |
| 2025.11.17 08:40 | 203.388 | 203.391 | 203.375 | 203.383 |
| 2025.11.17 08:41 | 203.381 | 203.398 | 203.355 | 203.366 |
| 2025.11.17 08:42 | 203.367 | 203.384 | 203.362 | 203.373 |
| 2025.11.17 08:43 | 203.374 | 203.396 | 203.372 | 203.381 |
| 2025.11.17 08:44 | 203.380 | 203.403 | 203.380 | 203.388 |
| 2025.11.17 08:45 | 203.389 | 203.392 | 203.374 | 203.375 |
| 2025.11.17 08:46 | 203.376 | 203.393 | 203.368 | 203.392 |
| 2025.11.17 08:47 | 203.392 | 203.400 | 203.384 | 203.397 |
| 2025.11.17 08:48 | 203.395 | 203.401 | 203.372 | 203.373 |
| 2025.11.17 08:49 | 203.371 | 203.383 | 203.370 | 203.377 |
| 2025.11.17 08:50 | 203.379 | 203.393 | 203.358 | 203.384 |
| 2025.11.17 08:51 | 203.381 | 203.382 | 203.357 | 203.362 |
| 2025.11.17 08:52 | 203.361 | 203.367 | 203.357 | 203.360 |
| 2025.11.17 08:53 | 203.360 | 203.364 | 203.325 | 203.332 |
| 2025.11.17 08:54 | 203.333 | 203.333 | 203.310 | 203.317 |
| 2025.11.17 08:55 | 203.318 | 203.348 | 203.316 | 203.346 |
| 2025.11.17 08:56 | 203.348 | 203.371 | 203.346 | 203.361 |
| 2025.11.17 08:57 | 203.363 | 203.392 | 203.359 | 203.374 |
| 2025.11.17 08:58 | 203.376 | 203.405 | 203.374 | 203.387 |
| 2025.11.17 08:59 | 203.388 | 203.400 | 203.378 | 203.390 |
| 2025.11.17 09:00 | 203.390 | 203.418 | 203.383 | 203.394 |
| 2025.11.17 09:01 | 203.395 | 203.416 | 203.390 | 203.407 |
| 2025.11.17 09:02 | 203.406 | 203.423 | 203.400 | 203.410 |
| 2025.11.17 09:03 | 203.409 | 203.424 | 203.385 | 203.418 |
| 2025.11.17 09:04 | 203.420 | 203.442 | 203.418 | 203.439 |
| 2025.11.17 09:05 | 203.440 | 203.447 | 203.433 | 203.443 |
| 2025.11.17 09:06 | 203.443 | 203.468 | 203.433 | 203.458 |
| 2025.11.17 09:07 | 203.459 | 203.489 | 203.455 | 203.487 |
| 2025.11.17 09:08 | 203.486 | 203.499 | 203.486 | 203.497 |
| 2025.11.17 09:09 | 203.498 | 203.535 | 203.497 | 203.532 |
| 2025.11.17 09:10 | 203.534 | 203.579 | 203.530 | 203.576 |
| 2025.11.17 09:11 | 203.573 | 203.575 | 203.567 | 203.572 |
| 2025.11.17 09:12 | 203.573 | 203.573 | 203.550 | 203.556 |
| 2025.11.17 09:13 | 203.558 | 203.573 | 203.539 | 203.543 |
| 2025.11.17 09:14 | 203.543 | 203.558 | 203.533 | 203.551 |
| 2025.11.17 09:15 | 203.550 | 203.574 | 203.549 | 203.570 |
| 2025.11.17 09:16 | 203.572 | 203.579 | 203.568 | 203.573 |
| 2025.11.17 09:17 | 203.574 | 203.576 | 203.570 | 203.576 |
| 2025.11.17 09:18 | 203.574 | 203.588 | 203.573 | 203.586 |
| 2025.11.17 09:19 | 203.587 | 203.648 | 203.585 | 203.648 |
| 2025.11.17 09:20 | 203.646 | 203.704 | 203.646 | 203.697 |
| 2025.11.17 09:21 | 203.695 | 203.754 | 203.685 | 203.746 |
| 2025.11.17 09:22 | 203.745 | 203.795 | 203.738 | 203.792 |
| 2025.11.17 09:23 | 203.793 | 203.853 | 203.790 | 203.827 |
| 2025.11.17 09:24 | 203.825 | 203.831 | 203.743 | 203.750 |
| 2025.11.17 09:25 | 203.749 | 203.800 | 203.746 | 203.794 |
| 2025.11.17 09:26 | 203.795 | 203.799 | 203.784 | 203.793 |
| 2025.11.17 09:27 | 203.795 | 203.823 | 203.781 | 203.808 |
| 2025.11.17 09:28 | 203.807 | 203.809 | 203.773 | 203.787 |
| 2025.11.17 09:29 | 203.785 | 203.798 | 203.769 | 203.769 |
| 2025.11.17 09:30 | 203.770 | 203.796 | 203.750 | 203.775 |
| 2025.11.17 09:31 | 203.777 | 203.802 | 203.772 | 203.781 |
| 2025.11.17 09:32 | 203.782 | 203.799 | 203.782 | 203.789 |
| 2025.11.17 09:33 | 203.788 | 203.799 | 203.786 | 203.794 |
| 2025.11.17 09:34 | 203.793 | 203.808 | 203.777 | 203.805 |
| 2025.11.17 09:35 | 203.804 | 203.830 | 203.789 | 203.795 |
| 2025.11.17 09:36 | 203.795 | 203.803 | 203.769 | 203.784 |
| 2025.11.17 09:37 | 203.785 | 203.788 | 203.743 | 203.756 |
| 2025.11.17 09:38 | 203.757 | 203.832 | 203.757 | 203.805 |
| 2025.11.17 09:39 | 203.805 | 203.842 | 203.783 | 203.784 |
| 2025.11.17 09:40 | 203.786 | 203.792 | 203.748 | 203.789 |
| 2025.11.17 09:41 | 203.791 | 203.794 | 203.745 | 203.751 |
| 2025.11.17 09:42 | 203.755 | 203.771 | 203.754 | 203.760 |
| 2025.11.17 09:43 | 203.761 | 203.767 | 203.728 | 203.734 |
| 2025.11.17 09:44 | 203.736 | 203.755 | 203.719 | 203.731 |
| 2025.11.17 09:45 | 203.732 | 203.749 | 203.707 | 203.722 |
| 2025.11.17 09:46 | 203.721 | 203.752 | 203.704 | 203.752 |
| 2025.11.17 09:47 | 203.750 | 203.759 | 203.737 | 203.755 |
| 2025.11.17 09:48 | 203.755 | 203.764 | 203.731 | 203.763 |
| 2025.11.17 09:49 | 203.763 | 203.802 | 203.759 | 203.798 |
| 2025.11.17 09:50 | 203.796 | 203.801 | 203.765 | 203.779 |
| 2025.11.17 09:51 | 203.778 | 203.779 | 203.763 | 203.767 |
| 2025.11.17 09:52 | 203.767 | 203.787 | 203.757 | 203.766 |
| 2025.11.17 09:53 | 203.765 | 203.772 | 203.757 | 203.764 |
| 2025.11.17 09:54 | 203.765 | 203.801 | 203.757 | 203.784 |
| 2025.11.17 09:55 | 203.785 | 203.792 | 203.773 | 203.783 |
| 2025.11.17 09:56 | 203.785 | 203.790 | 203.777 | 203.779 |
| 2025.11.17 09:57 | 203.779 | 203.828 | 203.761 | 203.823 |
| 2025.11.17 09:58 | 203.824 | 203.849 | 203.820 | 203.837 |
| 2025.11.17 09:59 | 203.836 | 203.843 | 203.802 | 203.821 |
| 2025.11.17 10:00 | 203.823 | 203.832 | 203.756 | 203.790 |
| 2025.11.17 10:01 | 203.791 | 203.834 | 203.789 | 203.831 |
| 2025.11.17 10:02 | 203.833 | 203.900 | 203.831 | 203.885 |
| 2025.11.17 10:03 | 203.886 | 203.898 | 203.847 | 203.856 |
| 2025.11.17 10:04 | 203.856 | 203.866 | 203.822 | 203.836 |
| 2025.11.17 10:05 | 203.837 | 203.869 | 203.827 | 203.861 |
| 2025.11.17 10:06 | 203.860 | 203.867 | 203.807 | 203.809 |
| 2025.11.17 10:07 | 203.805 | 203.824 | 203.781 | 203.820 |
| 2025.11.17 10:08 | 203.821 | 203.828 | 203.772 | 203.824 |
| 2025.11.17 10:09 | 203.822 | 203.830 | 203.786 | 203.789 |
| 2025.11.17 10:10 | 203.788 | 203.812 | 203.777 | 203.798 |
| 2025.11.17 10:11 | 203.799 | 203.803 | 203.763 | 203.771 |
| 2025.11.17 10:12 | 203.768 | 203.799 | 203.742 | 203.795 |
| 2025.11.17 10:13 | 203.796 | 203.801 | 203.768 | 203.788 |
| 2025.11.17 10:14 | 203.787 | 203.828 | 203.786 | 203.810 |
| 2025.11.17 10:15 | 203.811 | 203.813 | 203.738 | 203.738 |
| 2025.11.17 10:16 | 203.736 | 203.738 | 203.702 | 203.723 |
| 2025.11.17 10:17 | 203.724 | 203.755 | 203.724 | 203.749 |
| 2025.11.17 10:18 | 203.751 | 203.759 | 203.715 | 203.718 |
| 2025.11.17 10:19 | 203.717 | 203.728 | 203.715 | 203.721 |
| 2025.11.17 10:20 | 203.720 | 203.721 | 203.688 | 203.690 |
| 2025.11.17 10:21 | 203.689 | 203.705 | 203.683 | 203.699 |
| 2025.11.17 10:22 | 203.699 | 203.706 | 203.684 | 203.684 |
| 2025.11.17 10:23 | 203.682 | 203.698 | 203.671 | 203.685 |
| 2025.11.17 10:24 | 203.685 | 203.731 | 203.678 | 203.723 |
| 2025.11.17 10:25 | 203.721 | 203.723 | 203.669 | 203.675 |
| 2025.11.17 10:26 | 203.678 | 203.696 | 203.657 | 203.664 |
| 2025.11.17 10:27 | 203.662 | 203.711 | 203.662 | 203.708 |
| 2025.11.17 10:28 | 203.709 | 203.711 | 203.694 | 203.708 |
| 2025.11.17 10:29 | 203.709 | 203.720 | 203.683 | 203.685 |
| 2025.11.17 10:30 | 203.686 | 203.779 | 203.682 | 203.776 |
| 2025.11.17 10:31 | 203.776 | 203.800 | 203.746 | 203.793 |
| 2025.11.17 10:32 | 203.791 | 203.840 | 203.766 | 203.826 |
| 2025.11.17 10:33 | 203.828 | 203.846 | 203.819 | 203.843 |
| 2025.11.17 10:34 | 203.844 | 203.862 | 203.814 | 203.862 |
| 2025.11.17 10:35 | 203.860 | 203.873 | 203.806 | 203.814 |
| 2025.11.17 10:36 | 203.814 | 203.814 | 203.767 | 203.767 |
| 2025.11.17 10:37 | 203.766 | 203.827 | 203.764 | 203.820 |
| 2025.11.17 10:38 | 203.822 | 203.848 | 203.808 | 203.831 |
| 2025.11.17 10:39 | 203.823 | 203.823 | 203.788 | 203.789 |
| 2025.11.17 10:40 | 203.791 | 203.816 | 203.784 | 203.785 |
| 2025.11.17 10:41 | 203.791 | 203.810 | 203.766 | 203.767 |
| 2025.11.17 10:42 | 203.768 | 203.771 | 203.744 | 203.745 |
| 2025.11.17 10:43 | 203.748 | 203.758 | 203.739 | 203.750 |
| 2025.11.17 10:44 | 203.750 | 203.754 | 203.738 | 203.750 |
| 2025.11.17 10:45 | 203.750 | 203.753 | 203.709 | 203.712 |
| 2025.11.17 10:46 | 203.710 | 203.718 | 203.681 | 203.686 |
| 2025.11.17 10:47 | 203.685 | 203.700 | 203.681 | 203.682 |
| 2025.11.17 10:48 | 203.681 | 203.684 | 203.651 | 203.672 |
| 2025.11.17 10:49 | 203.673 | 203.689 | 203.665 | 203.667 |
| 2025.11.17 10:50 | 203.668 | 203.705 | 203.668 | 203.689 |
| 2025.11.17 10:51 | 203.690 | 203.709 | 203.634 | 203.634 |
| 2025.11.17 10:52 | 203.637 | 203.650 | 203.611 | 203.647 |
| 2025.11.17 10:53 | 203.649 | 203.668 | 203.644 | 203.662 |
| 2025.11.17 10:54 | 203.653 | 203.690 | 203.643 | 203.650 |
| 2025.11.17 10:55 | 203.654 | 203.688 | 203.648 | 203.671 |
| 2025.11.17 10:56 | 203.681 | 203.707 | 203.679 | 203.695 |
| 2025.11.17 10:57 | 203.697 | 203.697 | 203.672 | 203.687 |
| 2025.11.17 10:58 | 203.687 | 203.691 | 203.645 | 203.686 |
| 2025.11.17 10:59 | 203.688 | 203.700 | 203.671 | 203.682 |
| 2025.11.17 11:00 | 203.680 | 203.687 | 203.654 | 203.664 |
| 2025.11.17 11:01 | 203.664 | 203.664 | 203.609 | 203.618 |
| 2025.11.17 11:02 | 203.619 | 203.632 | 203.603 | 203.611 |
| 2025.11.17 11:03 | 203.612 | 203.632 | 203.594 | 203.597 |
| 2025.11.17 11:04 | 203.598 | 203.628 | 203.580 | 203.615 |
| 2025.11.17 11:05 | 203.617 | 203.622 | 203.574 | 203.609 |
| 2025.11.17 11:06 | 203.608 | 203.655 | 203.588 | 203.594 |
| 2025.11.17 11:07 | 203.593 | 203.605 | 203.573 | 203.588 |
| 2025.11.17 11:08 | 203.587 | 203.605 | 203.587 | 203.601 |
| 2025.11.17 11:09 | 203.601 | 203.644 | 203.600 | 203.639 |
| 2025.11.17 11:10 | 203.638 | 203.679 | 203.632 | 203.659 |
| 2025.11.17 11:11 | 203.660 | 203.706 | 203.655 | 203.696 |
| 2025.11.17 11:12 | 203.697 | 203.697 | 203.663 | 203.682 |
| 2025.11.17 11:13 | 203.685 | 203.703 | 203.680 | 203.682 |
| 2025.11.17 11:14 | 203.682 | 203.685 | 203.630 | 203.667 |
| 2025.11.17 11:15 | 203.666 | 203.685 | 203.662 | 203.682 |
| 2025.11.17 11:16 | 203.683 | 203.694 | 203.675 | 203.690 |
| 2025.11.17 11:17 | 203.692 | 203.769 | 203.690 | 203.762 |
| 2025.11.17 11:18 | 203.764 | 203.768 | 203.718 | 203.738 |
| 2025.11.17 11:19 | 203.737 | 203.756 | 203.731 | 203.744 |
| 2025.11.17 11:20 | 203.742 | 203.757 | 203.730 | 203.734 |
| 2025.11.17 11:21 | 203.733 | 203.758 | 203.732 | 203.750 |
| 2025.11.17 11:22 | 203.752 | 203.789 | 203.751 | 203.777 |
| 2025.11.17 11:23 | 203.775 | 203.775 | 203.750 | 203.753 |
| 2025.11.17 11:24 | 203.752 | 203.779 | 203.751 | 203.754 |
| 2025.11.17 11:25 | 203.755 | 203.763 | 203.745 | 203.757 |
| 2025.11.17 11:26 | 203.754 | 203.758 | 203.741 | 203.751 |
| 2025.11.17 11:27 | 203.750 | 203.767 | 203.739 | 203.767 |
| 2025.11.17 11:28 | 203.769 | 203.792 | 203.766 | 203.788 |
| 2025.11.17 11:29 | 203.786 | 203.789 | 203.772 | 203.774 |
| 2025.11.17 11:30 | 203.772 | 203.793 | 203.766 | 203.791 |
| 2025.11.17 11:31 | 203.792 | 203.818 | 203.786 | 203.814 |
| 2025.11.17 11:32 | 203.813 | 203.823 | 203.795 | 203.822 |
| 2025.11.17 11:33 | 203.822 | 203.826 | 203.787 | 203.801 |
| 2025.11.17 11:34 | 203.801 | 203.814 | 203.772 | 203.788 |
| 2025.11.17 11:35 | 203.789 | 203.801 | 203.768 | 203.772 |
| 2025.11.17 11:36 | 203.773 | 203.786 | 203.710 | 203.722 |
| 2025.11.17 11:37 | 203.721 | 203.739 | 203.707 | 203.712 |
| 2025.11.17 11:38 | 203.712 | 203.746 | 203.694 | 203.744 |
| 2025.11.17 11:39 | 203.745 | 203.773 | 203.737 | 203.773 |
| 2025.11.17 11:40 | 203.771 | 203.828 | 203.769 | 203.803 |
| 2025.11.17 11:41 | 203.803 | 203.815 | 203.793 | 203.815 |
| 2025.11.17 11:42 | 203.815 | 203.816 | 203.781 | 203.787 |
| 2025.11.17 11:43 | 203.788 | 203.817 | 203.786 | 203.814 |
| 2025.11.17 11:44 | 203.814 | 203.815 | 203.788 | 203.806 |
| 2025.11.17 11:45 | 203.804 | 203.807 | 203.749 | 203.750 |
| 2025.11.17 11:46 | 203.750 | 203.759 | 203.735 | 203.740 |
| 2025.11.17 11:47 | 203.740 | 203.757 | 203.734 | 203.757 |
| 2025.11.17 11:48 | 203.757 | 203.789 | 203.755 | 203.786 |
| 2025.11.17 11:49 | 203.787 | 203.790 | 203.765 | 203.770 |
| 2025.11.17 11:50 | 203.771 | 203.813 | 203.771 | 203.777 |
| 2025.11.17 11:51 | 203.776 | 203.791 | 203.763 | 203.788 |
| 2025.11.17 11:52 | 203.787 | 203.794 | 203.743 | 203.744 |
| 2025.11.17 11:53 | 203.744 | 203.756 | 203.722 | 203.734 |
| 2025.11.17 11:54 | 203.732 | 203.763 | 203.730 | 203.761 |
| 2025.11.17 11:55 | 203.759 | 203.761 | 203.735 | 203.749 |
| 2025.11.17 11:56 | 203.750 | 203.819 | 203.746 | 203.801 |
| 2025.11.17 11:57 | 203.799 | 203.813 | 203.765 | 203.765 |
| 2025.11.17 11:58 | 203.767 | 203.775 | 203.726 | 203.728 |
| 2025.11.17 11:59 | 203.727 | 203.735 | 203.712 | 203.712 |
| 2025.11.17 12:00 | 203.714 | 203.738 | 203.704 | 203.720 |
| 2025.11.17 12:01 | 203.719 | 203.740 | 203.707 | 203.734 |
| 2025.11.17 12:02 | 203.730 | 203.764 | 203.710 | 203.750 |
| 2025.11.17 12:03 | 203.749 | 203.770 | 203.729 | 203.768 |
| 2025.11.17 12:04 | 203.770 | 203.784 | 203.732 | 203.735 |
| 2025.11.17 12:05 | 203.733 | 203.747 | 203.712 | 203.736 |
| 2025.11.17 12:06 | 203.737 | 203.740 | 203.716 | 203.722 |
| 2025.11.17 12:07 | 203.723 | 203.741 | 203.720 | 203.737 |
| 2025.11.17 12:08 | 203.738 | 203.753 | 203.734 | 203.737 |
| 2025.11.17 12:09 | 203.736 | 203.743 | 203.716 | 203.734 |
| 2025.11.17 12:10 | 203.733 | 203.736 | 203.691 | 203.692 |
| 2025.11.17 12:11 | 203.687 | 203.711 | 203.680 | 203.706 |
| 2025.11.17 12:12 | 203.707 | 203.713 | 203.685 | 203.689 |
| 2025.11.17 12:13 | 203.691 | 203.699 | 203.676 | 203.680 |
| 2025.11.17 12:14 | 203.680 | 203.696 | 203.663 | 203.691 |
| 2025.11.17 12:15 | 203.693 | 203.702 | 203.674 | 203.674 |
| 2025.11.17 12:16 | 203.676 | 203.726 | 203.674 | 203.710 |
| 2025.11.17 12:17 | 203.709 | 203.713 | 203.664 | 203.679 |
| 2025.11.17 12:18 | 203.678 | 203.679 | 203.664 | 203.670 |
| 2025.11.17 12:19 | 203.672 | 203.680 | 203.660 | 203.660 |
| 2025.11.17 12:20 | 203.659 | 203.682 | 203.657 | 203.680 |
| 2025.11.17 12:21 | 203.681 | 203.681 | 203.639 | 203.668 |
| 2025.11.17 12:22 | 203.669 | 203.676 | 203.640 | 203.659 |
| 2025.11.17 12:23 | 203.657 | 203.676 | 203.657 | 203.672 |
| 2025.11.17 12:24 | 203.671 | 203.688 | 203.661 | 203.673 |
| 2025.11.17 12:25 | 203.672 | 203.710 | 203.669 | 203.703 |
| 2025.11.17 12:26 | 203.705 | 203.712 | 203.691 | 203.700 |
| 2025.11.17 12:27 | 203.698 | 203.705 | 203.689 | 203.689 |
| 2025.11.17 12:28 | 203.690 | 203.695 | 203.666 | 203.670 |
| 2025.11.17 12:29 | 203.670 | 203.704 | 203.667 | 203.703 |
| 2025.11.17 12:30 | 203.703 | 203.704 | 203.677 | 203.687 |
| 2025.11.17 12:31 | 203.684 | 203.709 | 203.675 | 203.709 |
| 2025.11.17 12:32 | 203.711 | 203.734 | 203.704 | 203.729 |
| 2025.11.17 12:33 | 203.722 | 203.723 | 203.714 | 203.717 |
| 2025.11.17 12:34 | 203.715 | 203.762 | 203.712 | 203.761 |
| 2025.11.17 12:35 | 203.761 | 203.796 | 203.756 | 203.796 |
| 2025.11.17 12:36 | 203.798 | 203.828 | 203.795 | 203.818 |
| 2025.11.17 12:37 | 203.817 | 203.844 | 203.813 | 203.831 |
| 2025.11.17 12:38 | 203.822 | 203.827 | 203.785 | 203.786 |
| 2025.11.17 12:39 | 203.787 | 203.787 | 203.732 | 203.743 |
| 2025.11.17 12:40 | 203.743 | 203.762 | 203.736 | 203.754 |
| 2025.11.17 12:41 | 203.753 | 203.788 | 203.753 | 203.783 |
| 2025.11.17 12:42 | 203.783 | 203.811 | 203.780 | 203.801 |
| 2025.11.17 12:43 | 203.801 | 203.817 | 203.793 | 203.815 |
| 2025.11.17 12:44 | 203.813 | 203.821 | 203.782 | 203.798 |
| 2025.11.17 12:45 | 203.796 | 203.821 | 203.783 | 203.817 |
| 2025.11.17 12:46 | 203.816 | 203.817 | 203.759 | 203.779 |
| 2025.11.17 12:47 | 203.777 | 203.783 | 203.732 | 203.742 |
| 2025.11.17 12:48 | 203.740 | 203.749 | 203.731 | 203.741 |
| 2025.11.17 12:49 | 203.742 | 203.753 | 203.703 | 203.708 |
| 2025.11.17 12:50 | 203.706 | 203.715 | 203.635 | 203.656 |
| 2025.11.17 12:51 | 203.657 | 203.691 | 203.646 | 203.678 |
| 2025.11.17 12:52 | 203.677 | 203.677 | 203.628 | 203.637 |
| 2025.11.17 12:53 | 203.639 | 203.657 | 203.626 | 203.655 |
| 2025.11.17 12:54 | 203.655 | 203.660 | 203.613 | 203.639 |
| 2025.11.17 12:55 | 203.637 | 203.646 | 203.619 | 203.645 |
| 2025.11.17 12:56 | 203.646 | 203.648 | 203.619 | 203.629 |
| 2025.11.17 12:57 | 203.628 | 203.652 | 203.621 | 203.643 |
| 2025.11.17 12:58 | 203.645 | 203.664 | 203.638 | 203.661 |
| 2025.11.17 12:59 | 203.663 | 203.681 | 203.655 | 203.661 |
| 2025.11.17 13:00 | 203.663 | 203.675 | 203.653 | 203.663 |
| 2025.11.17 13:01 | 203.663 | 203.665 | 203.617 | 203.638 |
| 2025.11.17 13:02 | 203.637 | 203.670 | 203.637 | 203.650 |
| 2025.11.17 13:03 | 203.651 | 203.697 | 203.651 | 203.697 |
| 2025.11.17 13:04 | 203.696 | 203.734 | 203.696 | 203.721 |
| 2025.11.17 13:05 | 203.722 | 203.740 | 203.713 | 203.739 |
| 2025.11.17 13:06 | 203.740 | 203.779 | 203.710 | 203.774 |
| 2025.11.17 13:07 | 203.776 | 203.802 | 203.764 | 203.778 |
| 2025.11.17 13:08 | 203.777 | 203.827 | 203.777 | 203.827 |
| 2025.11.17 13:09 | 203.826 | 203.850 | 203.806 | 203.846 |
| 2025.11.17 13:10 | 203.846 | 203.846 | 203.781 | 203.795 |
| 2025.11.17 13:11 | 203.796 | 203.810 | 203.778 | 203.801 |
| 2025.11.17 13:12 | 203.800 | 203.840 | 203.800 | 203.830 |
| 2025.11.17 13:13 | 203.831 | 203.839 | 203.813 | 203.816 |
| 2025.11.17 13:14 | 203.815 | 203.815 | 203.777 | 203.795 |
| 2025.11.17 13:15 | 203.793 | 203.818 | 203.781 | 203.813 |
| 2025.11.17 13:16 | 203.814 | 203.855 | 203.814 | 203.848 |
| 2025.11.17 13:17 | 203.851 | 203.856 | 203.828 | 203.834 |
| 2025.11.17 13:18 | 203.835 | 203.849 | 203.831 | 203.831 |
| 2025.11.17 13:19 | 203.833 | 203.838 | 203.819 | 203.830 |
| 2025.11.17 13:20 | 203.831 | 203.831 | 203.791 | 203.795 |
| 2025.11.17 13:21 | 203.795 | 203.801 | 203.776 | 203.788 |
| 2025.11.17 13:22 | 203.790 | 203.790 | 203.760 | 203.764 |
| 2025.11.17 13:23 | 203.763 | 203.772 | 203.734 | 203.752 |
| 2025.11.17 13:24 | 203.753 | 203.792 | 203.748 | 203.785 |
| 2025.11.17 13:25 | 203.787 | 203.787 | 203.754 | 203.765 |
| 2025.11.17 13:26 | 203.764 | 203.786 | 203.760 | 203.783 |
| 2025.11.17 13:27 | 203.781 | 203.785 | 203.771 | 203.782 |
| 2025.11.17 13:28 | 203.784 | 203.814 | 203.780 | 203.809 |
| 2025.11.17 13:29 | 203.809 | 203.810 | 203.792 | 203.792 |
| 2025.11.17 13:30 | 203.793 | 203.804 | 203.792 | 203.800 |
| 2025.11.17 13:31 | 203.801 | 203.830 | 203.799 | 203.826 |
| 2025.11.17 13:32 | 203.827 | 203.841 | 203.825 | 203.837 |
| 2025.11.17 13:33 | 203.835 | 203.890 | 203.821 | 203.878 |
| 2025.11.17 13:34 | 203.877 | 203.880 | 203.839 | 203.852 |
| 2025.11.17 13:35 | 203.851 | 203.874 | 203.850 | 203.861 |
| 2025.11.17 13:36 | 203.860 | 203.870 | 203.848 | 203.854 |
| 2025.11.17 13:37 | 203.854 | 203.854 | 203.835 | 203.848 |
| 2025.11.17 13:38 | 203.846 | 203.889 | 203.844 | 203.863 |
| 2025.11.17 13:39 | 203.864 | 203.874 | 203.839 | 203.845 |
| 2025.11.17 13:40 | 203.846 | 203.847 | 203.806 | 203.814 |
| 2025.11.17 13:41 | 203.815 | 203.852 | 203.807 | 203.846 |
| 2025.11.17 13:42 | 203.845 | 203.899 | 203.842 | 203.895 |
| 2025.11.17 13:43 | 203.895 | 203.918 | 203.884 | 203.893 |
| 2025.11.17 13:44 | 203.892 | 203.900 | 203.840 | 203.862 |
| 2025.11.17 13:45 | 203.861 | 203.879 | 203.840 | 203.876 |
| 2025.11.17 13:46 | 203.879 | 203.890 | 203.868 | 203.876 |
| 2025.11.17 13:47 | 203.874 | 203.900 | 203.874 | 203.897 |
| 2025.11.17 13:48 | 203.898 | 203.898 | 203.875 | 203.875 |
| 2025.11.17 13:49 | 203.883 | 203.922 | 203.883 | 203.906 |
| 2025.11.17 13:50 | 203.907 | 203.931 | 203.905 | 203.920 |
| 2025.11.17 13:51 | 203.921 | 203.951 | 203.909 | 203.949 |
| 2025.11.17 13:52 | 203.948 | 203.981 | 203.922 | 203.923 |
| 2025.11.17 13:53 | 203.924 | 203.958 | 203.918 | 203.952 |
| 2025.11.17 13:54 | 203.954 | 203.999 | 203.939 | 203.984 |
| 2025.11.17 13:55 | 203.987 | 204.003 | 203.981 | 203.986 |
| 2025.11.17 13:56 | 203.985 | 203.994 | 203.949 | 203.966 |
| 2025.11.17 13:57 | 203.963 | 204.007 | 203.957 | 204.004 |
| 2025.11.17 13:58 | 204.002 | 204.031 | 203.991 | 204.027 |
| 2025.11.17 13:59 | 204.026 | 204.028 | 203.992 | 203.995 |
| 2025.11.17 14:00 | 203.993 | 204.003 | 203.963 | 203.987 |
| 2025.11.17 14:01 | 203.986 | 204.016 | 203.980 | 204.016 |
| 2025.11.17 14:02 | 204.016 | 204.064 | 204.015 | 204.022 |
| 2025.11.17 14:03 | 204.021 | 204.039 | 204.003 | 204.028 |
| 2025.11.17 14:04 | 204.026 | 204.040 | 204.020 | 204.027 |
| 2025.11.17 14:05 | 204.026 | 204.039 | 204.014 | 204.027 |
| 2025.11.17 14:06 | 204.029 | 204.044 | 204.015 | 204.026 |
| 2025.11.17 14:07 | 204.026 | 204.058 | 204.025 | 204.056 |
| 2025.11.17 14:08 | 204.054 | 204.057 | 204.015 | 204.016 |
| 2025.11.17 14:09 | 204.015 | 204.037 | 204.013 | 204.013 |
| 2025.11.17 14:10 | 204.014 | 204.031 | 204.014 | 204.026 |
| 2025.11.17 14:11 | 204.027 | 204.035 | 204.007 | 204.009 |
| 2025.11.17 14:12 | 204.007 | 204.010 | 203.986 | 203.990 |
| 2025.11.17 14:13 | 203.988 | 203.995 | 203.988 | 203.995 |
| 2025.11.17 14:14 | 203.993 | 204.028 | 203.992 | 204.026 |
| 2025.11.17 14:15 | 204.027 | 204.056 | 204.004 | 204.006 |
| 2025.11.17 14:16 | 204.006 | 204.020 | 203.997 | 204.015 |
| 2025.11.17 14:17 | 204.014 | 204.021 | 204.006 | 204.011 |
| 2025.11.17 14:18 | 204.012 | 204.021 | 203.997 | 204.009 |
| 2025.11.17 14:19 | 204.006 | 204.026 | 204.006 | 204.026 |
| 2025.11.17 14:20 | 204.026 | 204.026 | 204.010 | 204.010 |
| 2025.11.17 14:21 | 204.010 | 204.020 | 204.007 | 204.020 |
| 2025.11.17 14:22 | 204.020 | 204.041 | 204.006 | 204.035 |
| 2025.11.17 14:23 | 204.036 | 204.054 | 204.033 | 204.046 |
| 2025.11.17 14:24 | 204.046 | 204.056 | 204.040 | 204.056 |
| 2025.11.17 14:25 | 204.055 | 204.104 | 204.052 | 204.101 |
| 2025.11.17 14:26 | 204.103 | 204.105 | 204.086 | 204.099 |
| 2025.11.17 14:27 | 204.097 | 204.103 | 204.053 | 204.055 |
| 2025.11.17 14:28 | 204.056 | 204.082 | 204.053 | 204.074 |
| 2025.11.17 14:29 | 204.075 | 204.082 | 204.049 | 204.062 |
| 2025.11.17 14:30 | 204.059 | 204.078 | 204.048 | 204.054 |
| 2025.11.17 14:31 | 204.054 | 204.060 | 204.032 | 204.032 |
| 2025.11.17 14:32 | 204.034 | 204.064 | 204.034 | 204.049 |
| 2025.11.17 14:33 | 204.047 | 204.074 | 204.028 | 204.031 |
| 2025.11.17 14:34 | 204.032 | 204.048 | 204.024 | 204.038 |
| 2025.11.17 14:35 | 204.039 | 204.055 | 204.011 | 204.055 |
| 2025.11.17 14:36 | 204.056 | 204.077 | 204.041 | 204.057 |
| 2025.11.17 14:37 | 204.058 | 204.075 | 204.047 | 204.067 |
| 2025.11.17 14:38 | 204.067 | 204.093 | 204.064 | 204.083 |
| 2025.11.17 14:39 | 204.082 | 204.118 | 204.072 | 204.108 |
| 2025.11.17 14:40 | 204.109 | 204.198 | 204.109 | 204.197 |
| 2025.11.17 14:41 | 204.195 | 204.212 | 204.141 | 204.153 |
| 2025.11.17 14:42 | 204.155 | 204.169 | 204.145 | 204.156 |
| 2025.11.17 14:43 | 204.154 | 204.160 | 204.121 | 204.147 |
| 2025.11.17 14:44 | 204.145 | 204.199 | 204.129 | 204.199 |
| 2025.11.17 14:45 | 204.201 | 204.201 | 204.152 | 204.156 |
| 2025.11.17 14:46 | 204.158 | 204.167 | 204.140 | 204.143 |
| 2025.11.17 14:47 | 204.144 | 204.146 | 204.108 | 204.112 |
| 2025.11.17 14:48 | 204.111 | 204.115 | 204.079 | 204.097 |
| 2025.11.17 14:49 | 204.098 | 204.110 | 204.064 | 204.064 |
| 2025.11.17 14:50 | 204.066 | 204.108 | 204.066 | 204.088 |
| 2025.11.17 14:51 | 204.087 | 204.118 | 204.074 | 204.093 |
| 2025.11.17 14:52 | 204.091 | 204.103 | 204.080 | 204.085 |
| 2025.11.17 14:53 | 204.086 | 204.095 | 204.061 | 204.075 |
| 2025.11.17 14:54 | 204.076 | 204.086 | 204.067 | 204.083 |
| 2025.11.17 14:55 | 204.084 | 204.115 | 204.074 | 204.100 |
| 2025.11.17 14:56 | 204.101 | 204.109 | 204.083 | 204.096 |
| 2025.11.17 14:57 | 204.097 | 204.113 | 204.091 | 204.093 |
| 2025.11.17 14:58 | 204.094 | 204.105 | 204.064 | 204.072 |
| 2025.11.17 14:59 | 204.071 | 204.103 | 204.070 | 204.100 |
| 2025.11.17 15:00 | 204.101 | 204.149 | 204.101 | 204.133 |
| 2025.11.17 15:01 | 204.125 | 204.134 | 204.091 | 204.116 |
| 2025.11.17 15:02 | 204.118 | 204.171 | 204.115 | 204.162 |
| 2025.11.17 15:03 | 204.163 | 204.178 | 204.153 | 204.175 |
| 2025.11.17 15:04 | 204.172 | 204.190 | 204.162 | 204.189 |
| 2025.11.17 15:05 | 204.190 | 204.207 | 204.190 | 204.206 |
| 2025.11.17 15:06 | 204.204 | 204.245 | 204.202 | 204.236 |
| 2025.11.17 15:07 | 204.232 | 204.251 | 204.214 | 204.239 |
| 2025.11.17 15:08 | 204.239 | 204.239 | 204.156 | 204.169 |
| 2025.11.17 15:09 | 204.168 | 204.198 | 204.155 | 204.183 |
| 2025.11.17 15:10 | 204.184 | 204.190 | 204.143 | 204.153 |
| 2025.11.17 15:11 | 204.152 | 204.158 | 204.120 | 204.127 |
| 2025.11.17 15:12 | 204.125 | 204.147 | 204.120 | 204.142 |
| 2025.11.17 15:13 | 204.143 | 204.148 | 204.119 | 204.125 |
| 2025.11.17 15:14 | 204.128 | 204.129 | 204.105 | 204.126 |
| 2025.11.17 15:15 | 204.126 | 204.162 | 204.126 | 204.149 |
| 2025.11.17 15:16 | 204.148 | 204.169 | 204.133 | 204.159 |
| 2025.11.17 15:17 | 204.159 | 204.187 | 204.158 | 204.176 |
| 2025.11.17 15:18 | 204.176 | 204.179 | 204.149 | 204.149 |
| 2025.11.17 15:19 | 204.149 | 204.169 | 204.111 | 204.132 |
| 2025.11.17 15:20 | 204.130 | 204.172 | 204.128 | 204.167 |
| 2025.11.17 15:21 | 204.167 | 204.194 | 204.161 | 204.194 |
| 2025.11.17 15:22 | 204.193 | 204.220 | 204.191 | 204.214 |
| 2025.11.17 15:23 | 204.216 | 204.216 | 204.191 | 204.193 |
| 2025.11.17 15:24 | 204.194 | 204.219 | 204.174 | 204.176 |
| 2025.11.17 15:25 | 204.176 | 204.195 | 204.139 | 204.187 |
| 2025.11.17 15:26 | 204.187 | 204.199 | 204.177 | 204.188 |
| 2025.11.17 15:27 | 204.186 | 204.190 | 204.155 | 204.158 |
| 2025.11.17 15:28 | 204.159 | 204.160 | 204.140 | 204.160 |
| 2025.11.17 15:29 | 204.160 | 204.210 | 204.145 | 204.210 |
| 2025.11.17 15:30 | 204.209 | 204.209 | 204.139 | 204.155 |
| 2025.11.17 15:31 | 204.160 | 204.172 | 204.152 | 204.171 |
| 2025.11.17 15:32 | 204.172 | 204.179 | 204.154 | 204.161 |
| 2025.11.17 15:33 | 204.161 | 204.187 | 204.120 | 204.138 |
| 2025.11.17 15:34 | 204.140 | 204.149 | 204.119 | 204.124 |
| 2025.11.17 15:35 | 204.124 | 204.143 | 204.091 | 204.095 |
| 2025.11.17 15:36 | 204.093 | 204.127 | 204.090 | 204.113 |
| 2025.11.17 15:37 | 204.112 | 204.125 | 204.067 | 204.071 |
| 2025.11.17 15:38 | 204.072 | 204.114 | 204.068 | 204.105 |
| 2025.11.17 15:39 | 204.106 | 204.124 | 204.075 | 204.084 |
| 2025.11.17 15:40 | 204.086 | 204.120 | 204.069 | 204.103 |
| 2025.11.17 15:41 | 204.103 | 204.108 | 204.079 | 204.083 |
| 2025.11.17 15:42 | 204.083 | 204.085 | 204.058 | 204.067 |
| 2025.11.17 15:43 | 204.069 | 204.070 | 204.039 | 204.040 |
| 2025.11.17 15:44 | 204.039 | 204.048 | 204.017 | 204.022 |
| 2025.11.17 15:45 | 204.023 | 204.071 | 204.007 | 204.070 |
| 2025.11.17 15:46 | 204.068 | 204.094 | 204.035 | 204.052 |
| 2025.11.17 15:47 | 204.051 | 204.085 | 204.048 | 204.072 |
| 2025.11.17 15:48 | 204.071 | 204.101 | 204.066 | 204.066 |
| 2025.11.17 15:49 | 204.065 | 204.096 | 204.055 | 204.081 |
| 2025.11.17 15:50 | 204.086 | 204.101 | 204.017 | 204.017 |
| 2025.11.17 15:51 | 204.017 | 204.035 | 204.017 | 204.031 |
| 2025.11.17 15:52 | 204.032 | 204.041 | 204.010 | 204.013 |
| 2025.11.17 15:53 | 204.013 | 204.035 | 204.012 | 204.032 |
| 2025.11.17 15:54 | 204.031 | 204.058 | 204.028 | 204.055 |
| 2025.11.17 15:55 | 204.063 | 204.068 | 204.024 | 204.051 |
| 2025.11.17 15:56 | 204.050 | 204.055 | 204.032 | 204.052 |
| 2025.11.17 15:57 | 204.052 | 204.067 | 204.019 | 204.021 |
| 2025.11.17 15:58 | 204.022 | 204.036 | 204.013 | 204.024 |
| 2025.11.17 15:59 | 204.023 | 204.039 | 204.013 | 204.017 |
| 2025.11.17 16:00 | 204.018 | 204.031 | 203.987 | 204.016 |
| 2025.11.17 16:01 | 204.016 | 204.042 | 204.003 | 204.042 |
| 2025.11.17 16:02 | 204.042 | 204.050 | 204.020 | 204.026 |
| 2025.11.17 16:03 | 204.027 | 204.032 | 204.019 | 204.023 |
| 2025.11.17 16:04 | 204.022 | 204.029 | 204.013 | 204.029 |
| 2025.11.17 16:05 | 204.027 | 204.058 | 204.025 | 204.052 |
| 2025.11.17 16:06 | 204.051 | 204.064 | 204.043 | 204.053 |
| 2025.11.17 16:07 | 204.054 | 204.081 | 204.045 | 204.081 |
| 2025.11.17 16:08 | 204.080 | 204.086 | 204.067 | 204.079 |
| 2025.11.17 16:09 | 204.079 | 204.085 | 204.072 | 204.083 |
| 2025.11.17 16:10 | 204.083 | 204.085 | 204.063 | 204.066 |
| 2025.11.17 16:11 | 204.065 | 204.089 | 204.063 | 204.078 |
| 2025.11.17 16:12 | 204.079 | 204.104 | 204.079 | 204.100 |
| 2025.11.17 16:13 | 204.101 | 204.109 | 204.074 | 204.085 |
| 2025.11.17 16:14 | 204.083 | 204.087 | 204.059 | 204.064 |
| 2025.11.17 16:15 | 204.062 | 204.096 | 204.061 | 204.093 |
| 2025.11.17 16:16 | 204.094 | 204.094 | 204.078 | 204.082 |
| 2025.11.17 16:17 | 204.080 | 204.090 | 204.077 | 204.088 |
| 2025.11.17 16:18 | 204.089 | 204.124 | 204.080 | 204.115 |
| 2025.11.17 16:19 | 204.114 | 204.115 | 204.090 | 204.090 |
| 2025.11.17 16:20 | 204.092 | 204.103 | 204.083 | 204.091 |
| 2025.11.17 16:21 | 204.092 | 204.095 | 204.073 | 204.087 |
| 2025.11.17 16:22 | 204.087 | 204.120 | 204.082 | 204.119 |
| 2025.11.17 16:23 | 204.119 | 204.136 | 204.115 | 204.134 |
| 2025.11.17 16:24 | 204.134 | 204.136 | 204.102 | 204.108 |
| 2025.11.17 16:25 | 204.108 | 204.109 | 204.076 | 204.077 |
| 2025.11.17 16:26 | 204.078 | 204.079 | 204.057 | 204.060 |
| 2025.11.17 16:27 | 204.063 | 204.064 | 204.034 | 204.047 |
| 2025.11.17 16:28 | 204.048 | 204.048 | 204.011 | 204.030 |
| 2025.11.17 16:29 | 204.031 | 204.043 | 204.015 | 204.022 |
| 2025.11.17 16:30 | 204.021 | 204.040 | 204.012 | 204.039 |
| 2025.11.17 16:31 | 204.038 | 204.057 | 203.966 | 204.023 |
| 2025.11.17 16:32 | 204.025 | 204.059 | 203.984 | 203.990 |
| 2025.11.17 16:33 | 203.992 | 204.023 | 203.989 | 204.018 |
| 2025.11.17 16:34 | 204.019 | 204.060 | 204.019 | 204.051 |
| 2025.11.17 16:35 | 204.050 | 204.089 | 204.043 | 204.047 |
| 2025.11.17 16:36 | 204.048 | 204.057 | 204.001 | 204.004 |
| 2025.11.17 16:37 | 204.005 | 204.051 | 204.002 | 204.037 |
| 2025.11.17 16:38 | 204.037 | 204.073 | 204.015 | 204.063 |
| 2025.11.17 16:39 | 204.065 | 204.097 | 204.053 | 204.070 |
| 2025.11.17 16:40 | 204.072 | 204.080 | 204.046 | 204.064 |
| 2025.11.17 16:41 | 204.072 | 204.078 | 204.022 | 204.046 |
| 2025.11.17 16:42 | 204.045 | 204.050 | 203.959 | 203.979 |
| 2025.11.17 16:43 | 203.979 | 204.025 | 203.979 | 204.002 |
| 2025.11.17 16:44 | 204.003 | 204.047 | 204.003 | 204.030 |
| 2025.11.17 16:45 | 204.031 | 204.073 | 204.027 | 204.055 |
| 2025.11.17 16:46 | 204.056 | 204.074 | 204.050 | 204.067 |
| 2025.11.17 16:47 | 204.069 | 204.117 | 204.067 | 204.104 |
| 2025.11.17 16:48 | 204.106 | 204.143 | 204.084 | 204.128 |
| 2025.11.17 16:49 | 204.130 | 204.148 | 204.068 | 204.090 |
| 2025.11.17 16:50 | 204.092 | 204.109 | 204.025 | 204.065 |
| 2025.11.17 16:51 | 204.065 | 204.068 | 204.020 | 204.034 |
| 2025.11.17 16:52 | 204.036 | 204.076 | 204.036 | 204.073 |
| 2025.11.17 16:53 | 204.071 | 204.082 | 204.049 | 204.070 |
| 2025.11.17 16:54 | 204.069 | 204.087 | 204.030 | 204.034 |
| 2025.11.17 16:55 | 204.034 | 204.084 | 204.028 | 204.068 |
| 2025.11.17 16:56 | 204.068 | 204.085 | 204.037 | 204.079 |
| 2025.11.17 16:57 | 204.079 | 204.090 | 204.039 | 204.040 |
| 2025.11.17 16:58 | 204.039 | 204.087 | 204.022 | 204.059 |
| 2025.11.17 16:59 | 204.057 | 204.100 | 204.035 | 204.099 |
| 2025.11.17 17:00 | 204.101 | 204.127 | 204.074 | 204.107 |
| 2025.11.17 17:01 | 204.108 | 204.161 | 204.093 | 204.103 |
| 2025.11.17 17:02 | 204.105 | 204.195 | 204.105 | 204.193 |
| 2025.11.17 17:03 | 204.194 | 204.235 | 204.194 | 204.232 |
| 2025.11.17 17:04 | 204.232 | 204.264 | 204.225 | 204.243 |
| 2025.11.17 17:05 | 204.244 | 204.296 | 204.230 | 204.295 |
| 2025.11.17 17:06 | 204.297 | 204.340 | 204.278 | 204.331 |
| 2025.11.17 17:07 | 204.337 | 204.337 | 204.295 | 204.311 |
| 2025.11.17 17:08 | 204.311 | 204.331 | 204.272 | 204.301 |
| 2025.11.17 17:09 | 204.301 | 204.332 | 204.254 | 204.262 |
| 2025.11.17 17:10 | 204.263 | 204.381 | 204.256 | 204.378 |
| 2025.11.17 17:11 | 204.383 | 204.418 | 204.383 | 204.386 |
| 2025.11.17 17:12 | 204.387 | 204.399 | 204.322 | 204.325 |
| 2025.11.17 17:13 | 204.328 | 204.396 | 204.323 | 204.387 |
| 2025.11.17 17:14 | 204.388 | 204.422 | 204.388 | 204.414 |
| 2025.11.17 17:15 | 204.414 | 204.437 | 204.393 | 204.399 |
| 2025.11.17 17:16 | 204.400 | 204.416 | 204.385 | 204.399 |
| 2025.11.17 17:17 | 204.397 | 204.412 | 204.367 | 204.371 |
| 2025.11.17 17:18 | 204.371 | 204.389 | 204.335 | 204.346 |
| 2025.11.17 17:19 | 204.346 | 204.352 | 204.320 | 204.351 |
| 2025.11.17 17:20 | 204.352 | 204.388 | 204.342 | 204.359 |
| 2025.11.17 17:21 | 204.357 | 204.357 | 204.292 | 204.315 |
| 2025.11.17 17:22 | 204.314 | 204.381 | 204.295 | 204.379 |
| 2025.11.17 17:23 | 204.379 | 204.399 | 204.353 | 204.378 |
| 2025.11.17 17:24 | 204.377 | 204.380 | 204.351 | 204.370 |
| 2025.11.17 17:25 | 204.372 | 204.401 | 204.349 | 204.367 |
| 2025.11.17 17:26 | 204.365 | 204.388 | 204.363 | 204.381 |
| 2025.11.17 17:27 | 204.383 | 204.423 | 204.383 | 204.423 |
| 2025.11.17 17:28 | 204.422 | 204.440 | 204.405 | 204.424 |
| 2025.11.17 17:29 | 204.427 | 204.459 | 204.418 | 204.437 |
| 2025.11.17 17:30 | 204.435 | 204.470 | 204.399 | 204.431 |
| 2025.11.17 17:31 | 204.430 | 204.473 | 204.415 | 204.461 |
| 2025.11.17 17:32 | 204.462 | 204.463 | 204.396 | 204.403 |
| 2025.11.17 17:33 | 204.404 | 204.411 | 204.353 | 204.353 |
| 2025.11.17 17:34 | 204.351 | 204.410 | 204.349 | 204.407 |
| 2025.11.17 17:35 | 204.408 | 204.419 | 204.381 | 204.399 |
| 2025.11.17 17:36 | 204.398 | 204.414 | 204.365 | 204.413 |
| 2025.11.17 17:37 | 204.412 | 204.444 | 204.410 | 204.414 |
| 2025.11.17 17:38 | 204.415 | 204.431 | 204.394 | 204.425 |
| 2025.11.17 17:39 | 204.424 | 204.428 | 204.386 | 204.390 |
| 2025.11.17 17:40 | 204.388 | 204.395 | 204.373 | 204.393 |
| 2025.11.17 17:41 | 204.393 | 204.404 | 204.338 | 204.366 |
| 2025.11.17 17:42 | 204.367 | 204.385 | 204.364 | 204.372 |
| 2025.11.17 17:43 | 204.374 | 204.428 | 204.357 | 204.423 |
| 2025.11.17 17:44 | 204.419 | 204.465 | 204.416 | 204.459 |
| 2025.11.17 17:45 | 204.461 | 204.463 | 204.425 | 204.459 |
| 2025.11.17 17:46 | 204.456 | 204.475 | 204.441 | 204.461 |
| 2025.11.17 17:47 | 204.460 | 204.465 | 204.426 | 204.446 |
| 2025.11.17 17:48 | 204.444 | 204.481 | 204.441 | 204.463 |
| 2025.11.17 17:49 | 204.463 | 204.478 | 204.433 | 204.464 |
| 2025.11.17 17:50 | 204.469 | 204.483 | 204.410 | 204.422 |
| 2025.11.17 17:51 | 204.423 | 204.423 | 204.379 | 204.379 |
| 2025.11.17 17:52 | 204.379 | 204.391 | 204.360 | 204.381 |
| 2025.11.17 17:53 | 204.383 | 204.431 | 204.381 | 204.423 |
| 2025.11.17 17:54 | 204.425 | 204.451 | 204.419 | 204.439 |
| 2025.11.17 17:55 | 204.435 | 204.493 | 204.435 | 204.479 |
| 2025.11.17 17:56 | 204.478 | 204.503 | 204.447 | 204.450 |
| 2025.11.17 17:57 | 204.450 | 204.513 | 204.353 | 204.498 |
| 2025.11.17 17:58 | 204.494 | 204.509 | 204.476 | 204.504 |
| 2025.11.17 17:59 | 204.503 | 204.508 | 204.484 | 204.504 |
| 2025.11.17 18:00 | 204.504 | 204.507 | 204.474 | 204.477 |
| 2025.11.17 18:01 | 204.475 | 204.490 | 204.456 | 204.486 |
| 2025.11.17 18:02 | 204.487 | 204.487 | 204.418 | 204.425 |
| 2025.11.17 18:03 | 204.425 | 204.444 | 204.404 | 204.444 |
| 2025.11.17 18:04 | 204.442 | 204.446 | 204.405 | 204.425 |
| 2025.11.17 18:05 | 204.423 | 204.429 | 204.365 | 204.376 |
| 2025.11.17 18:06 | 204.376 | 204.376 | 204.316 | 204.335 |
| 2025.11.17 18:07 | 204.333 | 204.372 | 204.331 | 204.363 |
| 2025.11.17 18:08 | 204.366 | 204.366 | 204.319 | 204.319 |
| 2025.11.17 18:09 | 204.316 | 204.339 | 204.287 | 204.332 |
| 2025.11.17 18:10 | 204.333 | 204.360 | 204.325 | 204.334 |
| 2025.11.17 18:11 | 204.335 | 204.337 | 204.287 | 204.304 |
| 2025.11.17 18:12 | 204.302 | 204.304 | 204.261 | 204.267 |
| 2025.11.17 18:13 | 204.267 | 204.276 | 204.249 | 204.270 |
| 2025.11.17 18:14 | 204.269 | 204.270 | 204.241 | 204.254 |
| 2025.11.17 18:15 | 204.253 | 204.258 | 204.230 | 204.238 |
| 2025.11.17 18:16 | 204.240 | 204.252 | 204.225 | 204.225 |
| 2025.11.17 18:17 | 204.224 | 204.248 | 204.219 | 204.237 |
| 2025.11.17 18:18 | 204.237 | 204.258 | 204.220 | 204.220 |
| 2025.11.17 18:19 | 204.221 | 204.251 | 204.219 | 204.234 |
| 2025.11.17 18:20 | 204.235 | 204.273 | 204.210 | 204.271 |
| 2025.11.17 18:21 | 204.271 | 204.275 | 204.226 | 204.234 |
| 2025.11.17 18:22 | 204.236 | 204.301 | 204.234 | 204.298 |
| 2025.11.17 18:23 | 204.298 | 204.330 | 204.289 | 204.292 |
| 2025.11.17 18:24 | 204.292 | 204.296 | 204.286 | 204.290 |
| 2025.11.17 18:25 | 204.288 | 204.294 | 204.271 | 204.276 |
| 2025.11.17 18:26 | 204.280 | 204.325 | 204.280 | 204.324 |
| 2025.11.17 18:27 | 204.324 | 204.354 | 204.313 | 204.354 |
| 2025.11.17 18:28 | 204.354 | 204.360 | 204.340 | 204.355 |
| 2025.11.17 18:29 | 204.353 | 204.370 | 204.350 | 204.370 |
| 2025.11.17 18:30 | 204.379 | 204.400 | 204.367 | 204.392 |
| 2025.11.17 18:31 | 204.393 | 204.407 | 204.390 | 204.398 |
| 2025.11.17 18:32 | 204.399 | 204.425 | 204.388 | 204.406 |
| 2025.11.17 18:33 | 204.403 | 204.408 | 204.370 | 204.392 |
| 2025.11.17 18:34 | 204.395 | 204.416 | 204.376 | 204.390 |
| 2025.11.17 18:35 | 204.388 | 204.421 | 204.367 | 204.415 |
| 2025.11.17 18:36 | 204.418 | 204.449 | 204.417 | 204.443 |
| 2025.11.17 18:37 | 204.442 | 204.475 | 204.442 | 204.465 |
| 2025.11.17 18:38 | 204.465 | 204.470 | 204.431 | 204.431 |
| 2025.11.17 18:39 | 204.429 | 204.456 | 204.429 | 204.456 |
| 2025.11.17 18:40 | 204.457 | 204.459 | 204.426 | 204.448 |
| 2025.11.17 18:41 | 204.448 | 204.464 | 204.437 | 204.441 |
| 2025.11.17 18:42 | 204.442 | 204.442 | 204.426 | 204.434 |
| 2025.11.17 18:43 | 204.432 | 204.448 | 204.406 | 204.406 |
| 2025.11.17 18:44 | 204.408 | 204.421 | 204.402 | 204.421 |
| 2025.11.17 18:45 | 204.422 | 204.443 | 204.414 | 204.417 |
| 2025.11.17 18:46 | 204.417 | 204.429 | 204.405 | 204.427 |
| 2025.11.17 18:47 | 204.429 | 204.435 | 204.411 | 204.413 |
| 2025.11.17 18:48 | 204.415 | 204.435 | 204.413 | 204.433 |
| 2025.11.17 18:49 | 204.435 | 204.438 | 204.409 | 204.426 |
| 2025.11.17 18:50 | 204.427 | 204.461 | 204.415 | 204.456 |
| 2025.11.17 18:51 | 204.458 | 204.474 | 204.454 | 204.462 |
| 2025.11.17 18:52 | 204.460 | 204.464 | 204.444 | 204.454 |
| 2025.11.17 18:53 | 204.452 | 204.460 | 204.430 | 204.431 |
| 2025.11.17 18:54 | 204.431 | 204.458 | 204.428 | 204.446 |
| 2025.11.17 18:55 | 204.445 | 204.452 | 204.415 | 204.443 |
| 2025.11.17 18:56 | 204.446 | 204.474 | 204.443 | 204.471 |
| 2025.11.17 18:57 | 204.473 | 204.498 | 204.463 | 204.494 |
| 2025.11.17 18:58 | 204.493 | 204.515 | 204.493 | 204.496 |
| 2025.11.17 18:59 | 204.498 | 204.524 | 204.490 | 204.522 |
| 2025.11.17 19:00 | 204.522 | 204.524 | 204.492 | 204.494 |
| 2025.11.17 19:01 | 204.496 | 204.517 | 204.494 | 204.505 |
| 2025.11.17 19:02 | 204.506 | 204.522 | 204.502 | 204.502 |
| 2025.11.17 19:03 | 204.504 | 204.505 | 204.489 | 204.495 |
| 2025.11.17 19:04 | 204.494 | 204.511 | 204.490 | 204.511 |
| 2025.11.17 19:05 | 204.510 | 204.518 | 204.480 | 204.483 |
| 2025.11.17 19:06 | 204.481 | 204.496 | 204.480 | 204.487 |
| 2025.11.17 19:07 | 204.486 | 204.498 | 204.475 | 204.483 |
| 2025.11.17 19:08 | 204.489 | 204.491 | 204.462 | 204.479 |
| 2025.11.17 19:09 | 204.478 | 204.482 | 204.474 | 204.481 |
| 2025.11.17 19:10 | 204.479 | 204.484 | 204.457 | 204.459 |
| 2025.11.17 19:11 | 204.459 | 204.493 | 204.457 | 204.481 |
| 2025.11.17 19:12 | 204.482 | 204.485 | 204.463 | 204.470 |
| 2025.11.17 19:13 | 204.470 | 204.499 | 204.469 | 204.495 |
| 2025.11.17 19:14 | 204.495 | 204.498 | 204.464 | 204.465 |
| 2025.11.17 19:15 | 204.475 | 204.483 | 204.461 | 204.483 |
| 2025.11.17 19:16 | 204.484 | 204.511 | 204.482 | 204.491 |
| 2025.11.17 19:17 | 204.493 | 204.493 | 204.461 | 204.463 |
| 2025.11.17 19:18 | 204.465 | 204.495 | 204.463 | 204.472 |
| 2025.11.17 19:19 | 204.471 | 204.473 | 204.428 | 204.438 |
| 2025.11.17 19:20 | 204.439 | 204.439 | 204.425 | 204.433 |
| 2025.11.17 19:21 | 204.432 | 204.433 | 204.409 | 204.423 |
| 2025.11.17 19:22 | 204.421 | 204.422 | 204.391 | 204.405 |
| 2025.11.17 19:23 | 204.407 | 204.429 | 204.400 | 204.428 |
| 2025.11.17 19:24 | 204.429 | 204.431 | 204.383 | 204.407 |
| 2025.11.17 19:25 | 204.409 | 204.411 | 204.380 | 204.391 |
| 2025.11.17 19:26 | 204.390 | 204.408 | 204.381 | 204.397 |
| 2025.11.17 19:27 | 204.395 | 204.446 | 204.390 | 204.432 |
| 2025.11.17 19:28 | 204.431 | 204.438 | 204.398 | 204.420 |
| 2025.11.17 19:29 | 204.415 | 204.466 | 204.406 | 204.463 |
| 2025.11.17 19:30 | 204.465 | 204.469 | 204.418 | 204.443 |
| 2025.11.17 19:31 | 204.442 | 204.445 | 204.424 | 204.437 |
| 2025.11.17 19:32 | 204.437 | 204.446 | 204.426 | 204.432 |
| 2025.11.17 19:33 | 204.433 | 204.446 | 204.429 | 204.441 |
| 2025.11.17 19:34 | 204.443 | 204.461 | 204.441 | 204.452 |
| 2025.11.17 19:35 | 204.450 | 204.467 | 204.440 | 204.460 |
| 2025.11.17 19:36 | 204.458 | 204.462 | 204.430 | 204.439 |
| 2025.11.17 19:37 | 204.439 | 204.457 | 204.435 | 204.448 |
| 2025.11.17 19:38 | 204.449 | 204.452 | 204.429 | 204.436 |
| 2025.11.17 19:39 | 204.436 | 204.454 | 204.419 | 204.422 |
| 2025.11.17 19:40 | 204.424 | 204.425 | 204.403 | 204.415 |
| 2025.11.17 19:41 | 204.417 | 204.433 | 204.396 | 204.433 |
| 2025.11.17 19:42 | 204.432 | 204.445 | 204.425 | 204.439 |
| 2025.11.17 19:43 | 204.437 | 204.451 | 204.432 | 204.449 |
| 2025.11.17 19:44 | 204.450 | 204.452 | 204.403 | 204.418 |
| 2025.11.17 19:45 | 204.418 | 204.418 | 204.365 | 204.387 |
| 2025.11.17 19:46 | 204.385 | 204.390 | 204.369 | 204.377 |
| 2025.11.17 19:47 | 204.379 | 204.383 | 204.358 | 204.365 |
| 2025.11.17 19:48 | 204.366 | 204.380 | 204.353 | 204.358 |
| 2025.11.17 19:49 | 204.359 | 204.399 | 204.353 | 204.374 |
| 2025.11.17 19:50 | 204.374 | 204.376 | 204.352 | 204.365 |
| 2025.11.17 19:51 | 204.365 | 204.382 | 204.341 | 204.377 |
| 2025.11.17 19:52 | 204.376 | 204.377 | 204.348 | 204.354 |
| 2025.11.17 19:53 | 204.353 | 204.387 | 204.352 | 204.369 |
| 2025.11.17 19:54 | 204.369 | 204.371 | 204.357 | 204.371 |
| 2025.11.17 19:55 | 204.371 | 204.382 | 204.357 | 204.382 |
| 2025.11.17 19:56 | 204.384 | 204.399 | 204.372 | 204.372 |
| 2025.11.17 19:57 | 204.369 | 204.383 | 204.361 | 204.382 |
| 2025.11.17 19:58 | 204.383 | 204.400 | 204.373 | 204.378 |
| 2025.11.17 19:59 | 204.376 | 204.383 | 204.326 | 204.339 |
| 2025.11.17 20:00 | 204.338 | 204.339 | 204.303 | 204.306 |
| 2025.11.17 20:01 | 204.308 | 204.320 | 204.299 | 204.305 |
| 2025.11.17 20:02 | 204.304 | 204.332 | 204.286 | 204.319 |
| 2025.11.17 20:03 | 204.320 | 204.357 | 204.320 | 204.322 |
| 2025.11.17 20:04 | 204.323 | 204.328 | 204.314 | 204.324 |
| 2025.11.17 20:05 | 204.323 | 204.336 | 204.323 | 204.329 |
| 2025.11.17 20:06 | 204.327 | 204.367 | 204.327 | 204.352 |
| 2025.11.17 20:07 | 204.350 | 204.350 | 204.325 | 204.335 |
| 2025.11.17 20:08 | 204.335 | 204.335 | 204.295 | 204.298 |
| 2025.11.17 20:09 | 204.299 | 204.313 | 204.297 | 204.309 |
| 2025.11.17 20:10 | 204.310 | 204.340 | 204.302 | 204.302 |
| 2025.11.17 20:11 | 204.301 | 204.302 | 204.276 | 204.276 |
| 2025.11.17 20:12 | 204.278 | 204.306 | 204.276 | 204.295 |
| 2025.11.17 20:13 | 204.297 | 204.317 | 204.291 | 204.307 |
| 2025.11.17 20:14 | 204.306 | 204.324 | 204.303 | 204.320 |
| 2025.11.17 20:15 | 204.320 | 204.320 | 204.256 | 204.262 |
| 2025.11.17 20:16 | 204.260 | 204.295 | 204.260 | 204.287 |
| 2025.11.17 20:17 | 204.287 | 204.304 | 204.286 | 204.297 |
| 2025.11.17 20:18 | 204.299 | 204.302 | 204.277 | 204.286 |
| 2025.11.17 20:19 | 204.286 | 204.310 | 204.278 | 204.309 |
| 2025.11.17 20:20 | 204.309 | 204.323 | 204.301 | 204.302 |
| 2025.11.17 20:21 | 204.303 | 204.315 | 204.300 | 204.304 |
| 2025.11.17 20:22 | 204.303 | 204.313 | 204.279 | 204.281 |
| 2025.11.17 20:23 | 204.281 | 204.283 | 204.263 | 204.275 |
| 2025.11.17 20:24 | 204.276 | 204.287 | 204.270 | 204.287 |
| 2025.11.17 20:25 | 204.289 | 204.290 | 204.251 | 204.254 |
| 2025.11.17 20:26 | 204.252 | 204.278 | 204.249 | 204.278 |
| 2025.11.17 20:27 | 204.276 | 204.282 | 204.263 | 204.268 |
| 2025.11.17 20:28 | 204.268 | 204.283 | 204.265 | 204.281 |
| 2025.11.17 20:29 | 204.281 | 204.284 | 204.262 | 204.265 |
| 2025.11.17 20:30 | 204.267 | 204.278 | 204.261 | 204.278 |
| 2025.11.17 20:31 | 204.276 | 204.279 | 204.255 | 204.278 |
| 2025.11.17 20:32 | 204.276 | 204.296 | 204.265 | 204.276 |
| 2025.11.17 20:33 | 204.276 | 204.300 | 204.266 | 204.300 |
| 2025.11.17 20:34 | 204.302 | 204.302 | 204.291 | 204.296 |
| 2025.11.17 20:35 | 204.297 | 204.297 | 204.274 | 204.295 |
| 2025.11.17 20:36 | 204.298 | 204.321 | 204.281 | 204.317 |
| 2025.11.17 20:37 | 204.318 | 204.318 | 204.301 | 204.307 |
| 2025.11.17 20:38 | 204.308 | 204.323 | 204.308 | 204.320 |
| 2025.11.17 20:39 | 204.321 | 204.332 | 204.315 | 204.325 |
| 2025.11.17 20:40 | 204.324 | 204.325 | 204.305 | 204.313 |
| 2025.11.17 20:41 | 204.312 | 204.320 | 204.300 | 204.307 |
| 2025.11.17 20:42 | 204.309 | 204.324 | 204.307 | 204.317 |
| 2025.11.17 20:43 | 204.317 | 204.320 | 204.299 | 204.305 |
| 2025.11.17 20:44 | 204.306 | 204.325 | 204.305 | 204.317 |
| 2025.11.17 20:45 | 204.319 | 204.323 | 204.300 | 204.302 |
| 2025.11.17 20:46 | 204.304 | 204.322 | 204.292 | 204.311 |
| 2025.11.17 20:47 | 204.312 | 204.323 | 204.311 | 204.322 |
| 2025.11.17 20:48 | 204.323 | 204.330 | 204.304 | 204.325 |
| 2025.11.17 20:49 | 204.324 | 204.327 | 204.278 | 204.283 |
| 2025.11.17 20:50 | 204.282 | 204.316 | 204.281 | 204.315 |
| 2025.11.17 20:51 | 204.314 | 204.319 | 204.277 | 204.279 |
| 2025.11.17 20:52 | 204.281 | 204.295 | 204.270 | 204.277 |
| 2025.11.17 20:53 | 204.278 | 204.293 | 204.262 | 204.283 |
| 2025.11.17 20:54 | 204.281 | 204.281 | 204.241 | 204.249 |
| 2025.11.17 20:55 | 204.247 | 204.249 | 204.189 | 204.193 |
| 2025.11.17 20:56 | 204.194 | 204.210 | 204.179 | 204.195 |
| 2025.11.17 20:57 | 204.196 | 204.213 | 204.181 | 204.182 |
| 2025.11.17 20:58 | 204.179 | 204.179 | 204.144 | 204.164 |
| 2025.11.17 20:59 | 204.163 | 204.167 | 204.152 | 204.152 |
| 2025.11.17 21:00 | 204.153 | 204.171 | 204.146 | 204.161 |
| 2025.11.17 21:01 | 204.162 | 204.174 | 204.161 | 204.168 |
| 2025.11.17 21:02 | 204.168 | 204.168 | 204.111 | 204.121 |
| 2025.11.17 21:03 | 204.119 | 204.121 | 204.078 | 204.093 |
| 2025.11.17 21:04 | 204.092 | 204.168 | 204.088 | 204.163 |
| 2025.11.17 21:05 | 204.160 | 204.160 | 204.127 | 204.136 |
| 2025.11.17 21:06 | 204.138 | 204.138 | 204.111 | 204.132 |
| 2025.11.17 21:07 | 204.133 | 204.138 | 204.115 | 204.126 |
| 2025.11.17 21:08 | 204.125 | 204.152 | 204.120 | 204.128 |
| 2025.11.17 21:09 | 204.130 | 204.146 | 204.130 | 204.135 |
| 2025.11.17 21:10 | 204.132 | 204.163 | 204.122 | 204.155 |
| 2025.11.17 21:11 | 204.156 | 204.172 | 204.152 | 204.166 |
| 2025.11.17 21:12 | 204.168 | 204.188 | 204.163 | 204.175 |
| 2025.11.17 21:13 | 204.175 | 204.185 | 204.166 | 204.172 |
| 2025.11.17 21:14 | 204.175 | 204.196 | 204.172 | 204.193 |
| 2025.11.17 21:15 | 204.195 | 204.195 | 204.183 | 204.188 |
| 2025.11.17 21:16 | 204.188 | 204.200 | 204.177 | 204.197 |
| 2025.11.17 21:17 | 204.196 | 204.200 | 204.182 | 204.186 |
| 2025.11.17 21:18 | 204.184 | 204.187 | 204.166 | 204.166 |
| 2025.11.17 21:19 | 204.164 | 204.186 | 204.161 | 204.184 |
| 2025.11.17 21:20 | 204.182 | 204.187 | 204.173 | 204.175 |
| 2025.11.17 21:21 | 204.174 | 204.186 | 204.172 | 204.183 |
| 2025.11.17 21:22 | 204.186 | 204.205 | 204.176 | 204.201 |
| 2025.11.17 21:23 | 204.199 | 204.214 | 204.198 | 204.202 |
| 2025.11.17 21:24 | 204.203 | 204.217 | 204.184 | 204.190 |
| 2025.11.17 21:25 | 204.191 | 204.196 | 204.166 | 204.169 |
| 2025.11.17 21:26 | 204.171 | 204.174 | 204.158 | 204.159 |
| 2025.11.17 21:27 | 204.161 | 204.171 | 204.144 | 204.156 |
| 2025.11.17 21:28 | 204.155 | 204.156 | 204.113 | 204.147 |
| 2025.11.17 21:29 | 204.147 | 204.165 | 204.136 | 204.138 |
| 2025.11.17 21:30 | 204.136 | 204.162 | 204.132 | 204.138 |
| 2025.11.17 21:31 | 204.137 | 204.152 | 204.134 | 204.139 |
| 2025.11.17 21:32 | 204.138 | 204.154 | 204.107 | 204.112 |
| 2025.11.17 21:33 | 204.112 | 204.136 | 204.106 | 204.133 |
| 2025.11.17 21:34 | 204.131 | 204.149 | 204.127 | 204.136 |
| 2025.11.17 21:35 | 204.138 | 204.155 | 204.125 | 204.144 |
| 2025.11.17 21:36 | 204.145 | 204.157 | 204.137 | 204.141 |
| 2025.11.17 21:37 | 204.138 | 204.141 | 204.114 | 204.131 |
| 2025.11.17 21:38 | 204.130 | 204.134 | 204.094 | 204.099 |
| 2025.11.17 21:39 | 204.101 | 204.120 | 204.085 | 204.085 |
| 2025.11.17 21:40 | 204.084 | 204.088 | 204.041 | 204.041 |
| 2025.11.17 21:41 | 204.040 | 204.066 | 204.015 | 204.047 |
| 2025.11.17 21:42 | 204.044 | 204.095 | 204.044 | 204.094 |
| 2025.11.17 21:43 | 204.092 | 204.109 | 204.075 | 204.103 |
| 2025.11.17 21:44 | 204.107 | 204.121 | 204.100 | 204.102 |
| 2025.11.17 21:45 | 204.101 | 204.109 | 204.086 | 204.088 |
| 2025.11.17 21:46 | 204.090 | 204.098 | 204.069 | 204.084 |
| 2025.11.17 21:47 | 204.086 | 204.099 | 204.060 | 204.078 |
| 2025.11.17 21:48 | 204.079 | 204.109 | 204.068 | 204.109 |
| 2025.11.17 21:49 | 204.108 | 204.131 | 204.088 | 204.131 |
| 2025.11.17 21:50 | 204.132 | 204.143 | 204.123 | 204.141 |
| 2025.11.17 21:51 | 204.139 | 204.150 | 204.121 | 204.140 |
| 2025.11.17 21:52 | 204.140 | 204.143 | 204.115 | 204.125 |
| 2025.11.17 21:53 | 204.123 | 204.133 | 204.102 | 204.133 |
| 2025.11.17 21:54 | 204.132 | 204.167 | 204.121 | 204.124 |
| 2025.11.17 21:55 | 204.122 | 204.142 | 204.101 | 204.107 |
| 2025.11.17 21:56 | 204.106 | 204.120 | 204.069 | 204.071 |
| 2025.11.17 21:57 | 204.069 | 204.079 | 204.040 | 204.073 |
| 2025.11.17 21:58 | 204.075 | 204.098 | 204.072 | 204.074 |
| 2025.11.17 21:59 | 204.072 | 204.095 | 204.068 | 204.071 |
| 2025.11.17 22:00 | 204.071 | 204.087 | 204.064 | 204.066 |
| 2025.11.17 22:01 | 204.064 | 204.067 | 204.044 | 204.052 |
| 2025.11.17 22:02 | 204.053 | 204.086 | 204.053 | 204.066 |
| 2025.11.17 22:03 | 204.067 | 204.070 | 204.045 | 204.061 |
| 2025.11.17 22:04 | 204.061 | 204.073 | 204.045 | 204.073 |
| 2025.11.17 22:05 | 204.077 | 204.107 | 204.063 | 204.103 |
| 2025.11.17 22:06 | 204.104 | 204.115 | 204.093 | 204.097 |
| 2025.11.17 22:07 | 204.095 | 204.095 | 204.073 | 204.085 |
| 2025.11.17 22:08 | 204.089 | 204.101 | 204.076 | 204.078 |
| 2025.11.17 22:09 | 204.078 | 204.079 | 204.046 | 204.057 |
| 2025.11.17 22:10 | 204.057 | 204.080 | 204.035 | 204.077 |
| 2025.11.17 22:11 | 204.076 | 204.094 | 204.065 | 204.094 |
| 2025.11.17 22:12 | 204.095 | 204.104 | 204.072 | 204.077 |
| 2025.11.17 22:13 | 204.075 | 204.094 | 204.075 | 204.080 |
| 2025.11.17 22:14 | 204.080 | 204.083 | 204.061 | 204.070 |
| 2025.11.17 22:15 | 204.070 | 204.093 | 204.058 | 204.092 |
| 2025.11.17 22:16 | 204.094 | 204.105 | 204.080 | 204.097 |
| 2025.11.17 22:17 | 204.098 | 204.123 | 204.084 | 204.118 |
| 2025.11.17 22:18 | 204.118 | 204.126 | 204.110 | 204.121 |
| 2025.11.17 22:19 | 204.123 | 204.123 | 204.096 | 204.112 |
| 2025.11.17 22:20 | 204.112 | 204.124 | 204.097 | 204.115 |
| 2025.11.17 22:21 | 204.114 | 204.137 | 204.094 | 204.094 |
| 2025.11.17 22:22 | 204.097 | 204.108 | 204.094 | 204.106 |
| 2025.11.17 22:23 | 204.107 | 204.118 | 204.098 | 204.109 |
| 2025.11.17 22:24 | 204.112 | 204.136 | 204.107 | 204.114 |
| 2025.11.17 22:25 | 204.113 | 204.140 | 204.107 | 204.118 |
| 2025.11.17 22:26 | 204.117 | 204.127 | 204.104 | 204.106 |
| 2025.11.17 22:27 | 204.106 | 204.112 | 204.102 | 204.108 |
| 2025.11.17 22:28 | 204.109 | 204.120 | 204.104 | 204.118 |
| 2025.11.17 22:29 | 204.120 | 204.133 | 204.109 | 204.130 |
| 2025.11.17 22:30 | 204.129 | 204.147 | 204.128 | 204.144 |
| 2025.11.17 22:31 | 204.145 | 204.162 | 204.138 | 204.140 |
| 2025.11.17 22:32 | 204.138 | 204.155 | 204.131 | 204.133 |
| 2025.11.17 22:33 | 204.133 | 204.133 | 204.106 | 204.107 |
| 2025.11.17 22:34 | 204.105 | 204.108 | 204.080 | 204.084 |
| 2025.11.17 22:35 | 204.086 | 204.115 | 204.081 | 204.104 |
| 2025.11.17 22:36 | 204.101 | 204.131 | 204.095 | 204.125 |
| 2025.11.17 22:37 | 204.124 | 204.147 | 204.116 | 204.125 |
| 2025.11.17 22:38 | 204.127 | 204.135 | 204.113 | 204.114 |
| 2025.11.17 22:39 | 204.116 | 204.133 | 204.111 | 204.124 |
| 2025.11.17 22:40 | 204.125 | 204.149 | 204.123 | 204.138 |
| 2025.11.17 22:41 | 204.139 | 204.143 | 204.110 | 204.131 |
| 2025.11.17 22:42 | 204.131 | 204.182 | 204.128 | 204.180 |
| 2025.11.17 22:43 | 204.179 | 204.179 | 204.151 | 204.158 |
| 2025.11.17 22:44 | 204.159 | 204.188 | 204.159 | 204.184 |
| 2025.11.17 22:45 | 204.183 | 204.190 | 204.168 | 204.187 |
| 2025.11.17 22:46 | 204.185 | 204.188 | 204.168 | 204.171 |
| 2025.11.17 22:47 | 204.172 | 204.187 | 204.165 | 204.186 |
| 2025.11.17 22:48 | 204.187 | 204.200 | 204.176 | 204.184 |
| 2025.11.17 22:49 | 204.186 | 204.208 | 204.180 | 204.203 |
| 2025.11.17 22:50 | 204.203 | 204.207 | 204.195 | 204.199 |
| 2025.11.17 22:51 | 204.197 | 204.220 | 204.196 | 204.213 |
| 2025.11.17 22:52 | 204.214 | 204.225 | 204.205 | 204.209 |
| 2025.11.17 22:53 | 204.207 | 204.208 | 204.164 | 204.168 |
| 2025.11.17 22:54 | 204.167 | 204.175 | 204.149 | 204.165 |
| 2025.11.17 22:55 | 204.164 | 204.209 | 204.156 | 204.201 |
| 2025.11.17 22:56 | 204.206 | 204.206 | 204.188 | 204.192 |
| 2025.11.17 22:57 | 204.193 | 204.193 | 204.166 | 204.166 |
| 2025.11.17 22:58 | 204.166 | 204.196 | 204.156 | 204.196 |
| 2025.11.17 22:59 | 204.193 | 204.195 | 204.177 | 204.192 |
| 2025.11.17 23:00 | 204.190 | 204.225 | 204.182 | 204.212 |
| 2025.11.17 23:01 | 204.211 | 204.215 | 204.197 | 204.214 |
| 2025.11.17 23:02 | 204.215 | 204.217 | 204.200 | 204.217 |
| 2025.11.17 23:03 | 204.217 | 204.218 | 204.203 | 204.205 |
| 2025.11.17 23:04 | 204.204 | 204.211 | 204.201 | 204.202 |
| 2025.11.17 23:05 | 204.204 | 204.221 | 204.198 | 204.216 |
| 2025.11.17 23:06 | 204.216 | 204.220 | 204.210 | 204.212 |
| 2025.11.17 23:07 | 204.213 | 204.213 | 204.208 | 204.209 |
| 2025.11.17 23:08 | 204.210 | 204.226 | 204.207 | 204.210 |
| 2025.11.17 23:09 | 204.212 | 204.215 | 204.205 | 204.207 |
| 2025.11.17 23:10 | 204.205 | 204.212 | 204.205 | 204.210 |
| 2025.11.17 23:11 | 204.208 | 204.217 | 204.207 | 204.210 |
| 2025.11.17 23:12 | 204.211 | 204.221 | 204.211 | 204.219 |
| 2025.11.17 23:13 | 204.219 | 204.219 | 204.208 | 204.211 |
| 2025.11.17 23:14 | 204.209 | 204.218 | 204.208 | 204.212 |
| 2025.11.17 23:15 | 204.213 | 204.217 | 204.211 | 204.211 |
| 2025.11.17 23:16 | 204.211 | 204.218 | 204.208 | 204.210 |
| 2025.11.17 23:17 | 204.210 | 204.215 | 204.210 | 204.213 |
| 2025.11.17 23:18 | 204.210 | 204.210 | 204.197 | 204.200 |
| 2025.11.17 23:19 | 204.202 | 204.216 | 204.198 | 204.207 |
| 2025.11.17 23:20 | 204.209 | 204.217 | 204.206 | 204.210 |
| 2025.11.17 23:21 | 204.214 | 204.215 | 204.207 | 204.210 |
| 2025.11.17 23:22 | 204.208 | 204.215 | 204.208 | 204.211 |
| 2025.11.17 23:23 | 204.211 | 204.217 | 204.208 | 204.211 |
| 2025.11.17 23:24 | 204.213 | 204.215 | 204.207 | 204.210 |
| 2025.11.17 23:25 | 204.208 | 204.220 | 204.208 | 204.215 |
| 2025.11.17 23:26 | 204.214 | 204.215 | 204.200 | 204.206 |
| 2025.11.17 23:27 | 204.206 | 204.225 | 204.206 | 204.219 |
| 2025.11.17 23:28 | 204.220 | 204.231 | 204.215 | 204.230 |
| 2025.11.17 23:29 | 204.229 | 204.233 | 204.210 | 204.221 |
| 2025.11.17 23:30 | 204.219 | 204.231 | 204.211 | 204.230 |
| 2025.11.17 23:31 | 204.231 | 204.237 | 204.224 | 204.229 |
| 2025.11.17 23:32 | 204.229 | 204.238 | 204.227 | 204.230 |
| 2025.11.17 23:33 | 204.232 | 204.262 | 204.232 | 204.261 |
| 2025.11.17 23:34 | 204.259 | 204.259 | 204.247 | 204.251 |
| 2025.11.17 23:35 | 204.251 | 204.251 | 204.241 | 204.247 |
| 2025.11.17 23:36 | 204.242 | 204.248 | 204.237 | 204.245 |
| 2025.11.17 23:37 | 204.247 | 204.258 | 204.242 | 204.250 |
| 2025.11.17 23:38 | 204.250 | 204.262 | 204.248 | 204.258 |
| 2025.11.17 23:39 | 204.256 | 204.258 | 204.236 | 204.236 |
| 2025.11.17 23:40 | 204.238 | 204.241 | 204.229 | 204.230 |
| 2025.11.17 23:41 | 204.229 | 204.233 | 204.229 | 204.232 |
| 2025.11.17 23:42 | 204.235 | 204.236 | 204.213 | 204.214 |
| 2025.11.17 23:43 | 204.212 | 204.230 | 204.210 | 204.230 |
| 2025.11.17 23:44 | 204.230 | 204.233 | 204.227 | 204.229 |
| 2025.11.17 23:45 | 204.227 | 204.227 | 204.214 | 204.219 |
| 2025.11.17 23:46 | 204.214 | 204.216 | 204.207 | 204.213 |
| 2025.11.17 23:47 | 204.213 | 204.245 | 204.211 | 204.217 |
| 2025.11.17 23:48 | 204.211 | 204.226 | 204.206 | 204.218 |
| 2025.11.17 23:49 | 204.219 | 204.227 | 204.209 | 204.211 |
| 2025.11.17 23:50 | 204.209 | 204.231 | 204.209 | 204.226 |
| 2025.11.17 23:51 | 204.228 | 204.230 | 204.223 | 204.227 |
| 2025.11.17 23:52 | 204.225 | 204.228 | 204.215 | 204.221 |
| 2025.11.17 23:53 | 204.221 | 204.225 | 204.208 | 204.210 |
| 2025.11.17 23:54 | 204.210 | 204.211 | 204.191 | 204.192 |
| 2025.11.17 23:55 | 204.192 | 204.207 | 204.190 | 204.190 |
| 2025.11.17 23:56 | 204.190 | 204.193 | 204.188 | 204.193 |
| 2025.11.17 23:57 | 204.194 | 204.212 | 204.166 | 204.197 |
| 2025.11.17 23:58 | 204.197 | 204.217 | 204.180 | 204.217 |
| 2025.11.17 23:59 | 204.215 | 204.225 | 204.011 | 204.118 |
| 2025.11.18 00:00 | 204.119 | 204.160 | 204.119 | 204.157 |
| 2025.11.18 00:01 | 204.164 | 204.164 | 204.164 | 204.164 |
| 2025.11.18 00:02 | 204.166 | 204.166 | 204.143 | 204.166 |
| 2025.11.18 00:03 | 204.168 | 204.168 | 204.057 | 204.168 |
| 2025.11.18 00:04 | 204.057 | 204.168 | 204.057 | 204.168 |
| 2025.11.18 00:05 | 204.168 | 204.202 | 204.077 | 204.077 |
| 2025.11.18 00:06 | 204.194 | 204.202 | 204.181 | 204.181 |
| 2025.11.18 00:07 | 204.180 | 204.210 | 204.180 | 204.199 |
| 2025.11.18 00:08 | 204.199 | 204.208 | 204.199 | 204.202 |
| 2025.11.18 00:11 | 204.201 | 204.202 | 204.201 | 204.202 |
| 2025.11.18 00:12 | 204.202 | 204.202 | 204.199 | 204.199 |
| 2025.11.18 00:14 | 204.201 | 204.201 | 204.201 | 204.201 |
| 2025.11.18 00:15 | 204.192 | 204.192 | 204.192 | 204.192 |
| 2025.11.18 00:17 | 204.190 | 204.191 | 204.190 | 204.191 |
| 2025.11.18 00:18 | 204.192 | 204.194 | 204.192 | 204.194 |
| 2025.11.18 00:19 | 204.091 | 204.091 | 204.091 | 204.091 |
| 2025.11.18 00:20 | 204.091 | 204.095 | 204.091 | 204.094 |
| 2025.11.18 00:21 | 204.093 | 204.099 | 204.091 | 204.091 |
| 2025.11.18 00:22 | 204.092 | 204.117 | 204.092 | 204.102 |
| 2025.11.18 00:23 | 204.103 | 204.105 | 204.090 | 204.095 |
| 2025.11.18 00:24 | 204.093 | 204.093 | 204.073 | 204.075 |
| 2025.11.18 00:25 | 204.085 | 204.089 | 204.083 | 204.085 |
| 2025.11.18 00:26 | 204.084 | 204.085 | 204.081 | 204.083 |
| 2025.11.18 00:27 | 204.084 | 204.095 | 204.079 | 204.081 |
| 2025.11.18 00:28 | 204.082 | 204.090 | 204.081 | 204.083 |
| 2025.11.18 00:29 | 204.082 | 204.093 | 204.079 | 204.083 |
| 2025.11.18 00:30 | 204.086 | 204.103 | 204.086 | 204.100 |
| 2025.11.18 00:31 | 204.100 | 204.115 | 204.099 | 204.109 |
| 2025.11.18 00:32 | 204.109 | 204.117 | 204.109 | 204.117 |
| 2025.11.18 00:33 | 204.117 | 204.120 | 204.117 | 204.120 |
| 2025.11.18 00:34 | 204.120 | 204.126 | 204.118 | 204.125 |
| 2025.11.18 00:35 | 204.125 | 204.134 | 204.121 | 204.129 |
| 2025.11.18 00:36 | 204.132 | 204.142 | 204.126 | 204.133 |
| 2025.11.18 00:37 | 204.131 | 204.143 | 204.129 | 204.131 |
| 2025.11.18 00:38 | 204.138 | 204.149 | 204.129 | 204.139 |
| 2025.11.18 00:39 | 204.145 | 204.152 | 204.132 | 204.132 |
| 2025.11.18 00:40 | 204.133 | 204.147 | 204.132 | 204.142 |
| 2025.11.18 00:41 | 204.137 | 204.142 | 204.134 | 204.137 |
| 2025.11.18 00:42 | 204.139 | 204.143 | 204.136 | 204.141 |
| 2025.11.18 00:43 | 204.141 | 204.146 | 204.135 | 204.145 |
| 2025.11.18 00:44 | 204.145 | 204.146 | 204.130 | 204.135 |
| 2025.11.18 00:45 | 204.136 | 204.138 | 204.131 | 204.134 |
| 2025.11.18 00:46 | 204.135 | 204.141 | 204.131 | 204.138 |
| 2025.11.18 00:47 | 204.138 | 204.144 | 204.132 | 204.140 |
| 2025.11.18 00:48 | 204.138 | 204.145 | 204.137 | 204.139 |
| 2025.11.18 00:49 | 204.141 | 204.143 | 204.137 | 204.140 |
| 2025.11.18 00:50 | 204.140 | 204.147 | 204.138 | 204.144 |
| 2025.11.18 00:51 | 204.142 | 204.146 | 204.098 | 204.106 |
| 2025.11.18 00:52 | 204.104 | 204.135 | 204.092 | 204.131 |
| 2025.11.18 00:53 | 204.129 | 204.145 | 204.096 | 204.105 |
| 2025.11.18 00:54 | 204.122 | 204.127 | 204.069 | 204.107 |
| 2025.11.18 00:55 | 204.108 | 204.116 | 204.074 | 204.101 |
| 2025.11.18 00:56 | 204.105 | 204.105 | 204.085 | 204.087 |
| 2025.11.18 00:57 | 204.089 | 204.096 | 204.084 | 204.095 |
| 2025.11.18 00:58 | 204.095 | 204.098 | 204.089 | 204.092 |
| 2025.11.18 00:59 | 204.092 | 204.107 | 204.013 | 204.093 |
| 2025.11.18 01:00 | 204.087 | 204.112 | 204.066 | 204.109 |
| 2025.11.18 01:01 | 204.108 | 204.185 | 204.108 | 204.155 |
| 2025.11.18 01:02 | 204.183 | 204.195 | 204.155 | 204.164 |
| 2025.11.18 01:03 | 204.165 | 204.226 | 204.160 | 204.226 |
| 2025.11.18 01:04 | 204.226 | 204.234 | 204.201 | 204.234 |
| 2025.11.18 01:05 | 204.254 | 204.257 | 204.137 | 204.152 |
| 2025.11.18 01:06 | 204.164 | 204.182 | 204.139 | 204.178 |
| 2025.11.18 01:07 | 204.179 | 204.179 | 204.164 | 204.175 |
| 2025.11.18 01:08 | 204.175 | 204.202 | 204.158 | 204.200 |
| 2025.11.18 01:09 | 204.209 | 204.212 | 204.201 | 204.204 |
| 2025.11.18 01:10 | 204.205 | 204.205 | 204.186 | 204.187 |
| 2025.11.18 01:11 | 204.195 | 204.205 | 204.189 | 204.189 |
| 2025.11.18 01:12 | 204.189 | 204.192 | 204.188 | 204.189 |
| 2025.11.18 01:13 | 204.191 | 204.192 | 204.186 | 204.188 |
| 2025.11.18 01:14 | 204.190 | 204.198 | 204.187 | 204.195 |
| 2025.11.18 01:15 | 204.197 | 204.198 | 204.177 | 204.185 |
| 2025.11.18 01:16 | 204.183 | 204.185 | 204.161 | 204.168 |
| 2025.11.18 01:17 | 204.167 | 204.177 | 204.160 | 204.177 |
| 2025.11.18 01:18 | 204.176 | 204.190 | 204.174 | 204.180 |
| 2025.11.18 01:19 | 204.179 | 204.180 | 204.169 | 204.179 |
| 2025.11.18 01:20 | 204.180 | 204.189 | 204.177 | 204.187 |
| 2025.11.18 01:21 | 204.185 | 204.187 | 204.170 | 204.176 |
| 2025.11.18 01:22 | 204.175 | 204.185 | 204.173 | 204.185 |
| 2025.11.18 01:23 | 204.187 | 204.187 | 204.178 | 204.179 |
| 2025.11.18 01:24 | 204.180 | 204.198 | 204.179 | 204.198 |
| 2025.11.18 01:25 | 204.197 | 204.214 | 204.197 | 204.214 |
| 2025.11.18 01:26 | 204.213 | 204.215 | 204.195 | 204.200 |
| 2025.11.18 01:27 | 204.199 | 204.222 | 204.198 | 204.207 |
| 2025.11.18 01:28 | 204.208 | 204.213 | 204.206 | 204.209 |
| 2025.11.18 01:29 | 204.207 | 204.221 | 204.206 | 204.214 |
| 2025.11.18 01:30 | 204.214 | 204.224 | 204.204 | 204.206 |
| 2025.11.18 01:31 | 204.208 | 204.210 | 204.190 | 204.191 |
| 2025.11.18 01:32 | 204.192 | 204.200 | 204.191 | 204.197 |
| 2025.11.18 01:33 | 204.196 | 204.201 | 204.167 | 204.169 |
| 2025.11.18 01:34 | 204.168 | 204.203 | 204.162 | 204.202 |
| 2025.11.18 01:35 | 204.210 | 204.213 | 204.193 | 204.196 |
| 2025.11.18 01:36 | 204.196 | 204.220 | 204.193 | 204.220 |
| 2025.11.18 01:37 | 204.220 | 204.226 | 204.213 | 204.223 |
| 2025.11.18 01:38 | 204.224 | 204.227 | 204.222 | 204.225 |
| 2025.11.18 01:39 | 204.224 | 204.225 | 204.221 | 204.224 |
| 2025.11.18 01:40 | 204.226 | 204.240 | 204.214 | 204.223 |
| 2025.11.18 01:41 | 204.224 | 204.242 | 204.223 | 204.229 |
| 2025.11.18 01:42 | 204.230 | 204.259 | 204.223 | 204.228 |
| 2025.11.18 01:43 | 204.234 | 204.239 | 204.219 | 204.229 |
| 2025.11.18 01:44 | 204.227 | 204.234 | 204.210 | 204.210 |
| 2025.11.18 01:45 | 204.210 | 204.210 | 204.184 | 204.205 |
| 2025.11.18 01:46 | 204.208 | 204.214 | 204.190 | 204.199 |
| 2025.11.18 01:47 | 204.197 | 204.228 | 204.191 | 204.226 |
| 2025.11.18 01:48 | 204.228 | 204.238 | 204.219 | 204.219 |
| 2025.11.18 01:49 | 204.229 | 204.244 | 204.220 | 204.236 |
| 2025.11.18 01:50 | 204.235 | 204.244 | 204.233 | 204.235 |
| 2025.11.18 01:51 | 204.232 | 204.241 | 204.217 | 204.221 |
| 2025.11.18 01:52 | 204.221 | 204.239 | 204.209 | 204.209 |
| 2025.11.18 01:53 | 204.210 | 204.222 | 204.189 | 204.191 |
| 2025.11.18 01:54 | 204.193 | 204.194 | 204.180 | 204.186 |
| 2025.11.18 01:55 | 204.191 | 204.200 | 204.182 | 204.188 |
| 2025.11.18 01:56 | 204.187 | 204.190 | 204.180 | 204.186 |
| 2025.11.18 01:57 | 204.191 | 204.235 | 204.191 | 204.234 |
| 2025.11.18 01:58 | 204.232 | 204.245 | 204.229 | 204.240 |
| 2025.11.18 01:59 | 204.240 | 204.278 | 204.235 | 204.272 |
| 2025.11.18 02:00 | 204.272 | 204.296 | 204.199 | 204.204 |
| 2025.11.18 02:01 | 204.201 | 204.221 | 204.174 | 204.186 |
| 2025.11.18 02:02 | 204.184 | 204.236 | 204.178 | 204.219 |
| 2025.11.18 02:03 | 204.220 | 204.235 | 204.190 | 204.196 |
| 2025.11.18 02:04 | 204.192 | 204.224 | 204.192 | 204.220 |
| 2025.11.18 02:05 | 204.220 | 204.257 | 204.209 | 204.219 |
| 2025.11.18 02:06 | 204.216 | 204.221 | 204.171 | 204.175 |
| 2025.11.18 02:07 | 204.177 | 204.207 | 204.172 | 204.206 |
| 2025.11.18 02:08 | 204.203 | 204.207 | 204.197 | 204.204 |
| 2025.11.18 02:09 | 204.202 | 204.227 | 204.195 | 204.195 |
| 2025.11.18 02:10 | 204.194 | 204.211 | 204.183 | 204.202 |
| 2025.11.18 02:11 | 204.200 | 204.203 | 204.164 | 204.165 |
| 2025.11.18 02:12 | 204.165 | 204.182 | 204.139 | 204.158 |
| 2025.11.18 02:13 | 204.159 | 204.163 | 204.124 | 204.129 |
| 2025.11.18 02:14 | 204.129 | 204.150 | 204.121 | 204.122 |
| 2025.11.18 02:15 | 204.123 | 204.138 | 204.088 | 204.089 |
| 2025.11.18 02:16 | 204.087 | 204.090 | 204.044 | 204.075 |
| 2025.11.18 02:17 | 204.077 | 204.114 | 204.077 | 204.086 |
| 2025.11.18 02:18 | 204.085 | 204.091 | 204.061 | 204.076 |
| 2025.11.18 02:19 | 204.075 | 204.077 | 204.053 | 204.070 |
| 2025.11.18 02:20 | 204.071 | 204.092 | 204.065 | 204.082 |
| 2025.11.18 02:21 | 204.082 | 204.125 | 204.070 | 204.114 |
| 2025.11.18 02:22 | 204.115 | 204.117 | 204.084 | 204.090 |
| 2025.11.18 02:23 | 204.089 | 204.115 | 204.089 | 204.109 |
| 2025.11.18 02:24 | 204.107 | 204.126 | 204.103 | 204.103 |
| 2025.11.18 02:25 | 204.105 | 204.126 | 204.098 | 204.118 |
| 2025.11.18 02:26 | 204.117 | 204.122 | 204.092 | 204.104 |
| 2025.11.18 02:27 | 204.103 | 204.106 | 204.081 | 204.085 |
| 2025.11.18 02:28 | 204.084 | 204.089 | 204.064 | 204.085 |
| 2025.11.18 02:29 | 204.086 | 204.099 | 204.069 | 204.085 |
| 2025.11.18 02:30 | 204.088 | 204.140 | 204.088 | 204.137 |
| 2025.11.18 02:31 | 204.137 | 204.137 | 204.113 | 204.119 |
| 2025.11.18 02:32 | 204.117 | 204.121 | 204.086 | 204.088 |
| 2025.11.18 02:33 | 204.087 | 204.096 | 204.061 | 204.074 |
| 2025.11.18 02:34 | 204.075 | 204.078 | 204.061 | 204.072 |
| 2025.11.18 02:35 | 204.073 | 204.094 | 204.060 | 204.087 |
| 2025.11.18 02:36 | 204.087 | 204.092 | 204.072 | 204.089 |
| 2025.11.18 02:37 | 204.091 | 204.101 | 204.082 | 204.086 |
| 2025.11.18 02:38 | 204.087 | 204.100 | 204.072 | 204.085 |
| 2025.11.18 02:39 | 204.096 | 204.097 | 204.082 | 204.085 |
| 2025.11.18 02:40 | 204.087 | 204.094 | 204.078 | 204.085 |
| 2025.11.18 02:41 | 204.085 | 204.105 | 204.071 | 204.082 |
| 2025.11.18 02:42 | 204.083 | 204.087 | 204.060 | 204.071 |
| 2025.11.18 02:43 | 204.070 | 204.071 | 204.051 | 204.057 |
| 2025.11.18 02:44 | 204.058 | 204.073 | 204.050 | 204.060 |
| 2025.11.18 02:45 | 204.059 | 204.077 | 204.058 | 204.070 |
| 2025.11.18 02:46 | 204.071 | 204.097 | 204.068 | 204.093 |
| 2025.11.18 02:47 | 204.096 | 204.134 | 204.093 | 204.120 |
| 2025.11.18 02:48 | 204.122 | 204.134 | 204.095 | 204.114 |
| 2025.11.18 02:49 | 204.115 | 204.133 | 204.110 | 204.127 |
| 2025.11.18 02:50 | 204.126 | 204.150 | 204.119 | 204.135 |
| 2025.11.18 02:51 | 204.136 | 204.148 | 204.128 | 204.145 |
| 2025.11.18 02:52 | 204.146 | 204.176 | 204.138 | 204.175 |
| 2025.11.18 02:53 | 204.177 | 204.178 | 204.147 | 204.158 |
| 2025.11.18 02:54 | 204.160 | 204.192 | 204.150 | 204.192 |
| 2025.11.18 02:55 | 204.194 | 204.210 | 204.185 | 204.194 |
| 2025.11.18 02:56 | 204.190 | 204.195 | 204.158 | 204.161 |
| 2025.11.18 02:57 | 204.160 | 204.160 | 204.139 | 204.153 |
| 2025.11.18 02:58 | 204.151 | 204.176 | 204.151 | 204.165 |
| 2025.11.18 02:59 | 204.164 | 204.176 | 204.132 | 204.133 |
| 2025.11.18 03:00 | 204.135 | 204.159 | 204.120 | 204.158 |
| 2025.11.18 03:01 | 204.160 | 204.196 | 204.135 | 204.139 |
| 2025.11.18 03:02 | 204.139 | 204.148 | 204.100 | 204.107 |
| 2025.11.18 03:03 | 204.106 | 204.125 | 204.073 | 204.085 |
| 2025.11.18 03:04 | 204.083 | 204.132 | 204.083 | 204.130 |
| 2025.11.18 03:05 | 204.129 | 204.130 | 204.096 | 204.100 |
| 2025.11.18 03:06 | 204.099 | 204.127 | 204.097 | 204.101 |
| 2025.11.18 03:07 | 204.104 | 204.116 | 204.099 | 204.111 |
| 2025.11.18 03:08 | 204.113 | 204.117 | 204.101 | 204.115 |
| 2025.11.18 03:09 | 204.113 | 204.135 | 204.103 | 204.130 |
| 2025.11.18 03:10 | 204.132 | 204.150 | 204.125 | 204.150 |
| 2025.11.18 03:11 | 204.148 | 204.178 | 204.132 | 204.170 |
| 2025.11.18 03:12 | 204.171 | 204.188 | 204.164 | 204.183 |
| 2025.11.18 03:13 | 204.181 | 204.207 | 204.162 | 204.192 |
| 2025.11.18 03:14 | 204.190 | 204.194 | 204.176 | 204.186 |
| 2025.11.18 03:15 | 204.187 | 204.202 | 204.172 | 204.202 |
| 2025.11.18 03:16 | 204.201 | 204.238 | 204.195 | 204.238 |
| 2025.11.18 03:17 | 204.238 | 204.238 | 204.212 | 204.220 |
| 2025.11.18 03:18 | 204.219 | 204.237 | 204.212 | 204.215 |
| 2025.11.18 03:19 | 204.217 | 204.227 | 204.209 | 204.213 |
| 2025.11.18 03:20 | 204.214 | 204.217 | 204.168 | 204.173 |
| 2025.11.18 03:21 | 204.174 | 204.182 | 204.150 | 204.158 |
| 2025.11.18 03:22 | 204.166 | 204.187 | 204.158 | 204.182 |
| 2025.11.18 03:23 | 204.182 | 204.198 | 204.178 | 204.180 |
| 2025.11.18 03:24 | 204.182 | 204.187 | 204.161 | 204.169 |
| 2025.11.18 03:25 | 204.166 | 204.184 | 204.156 | 204.166 |
| 2025.11.18 03:26 | 204.167 | 204.171 | 204.146 | 204.166 |
| 2025.11.18 03:27 | 204.166 | 204.168 | 204.137 | 204.147 |
| 2025.11.18 03:28 | 204.146 | 204.153 | 204.121 | 204.134 |
| 2025.11.18 03:29 | 204.133 | 204.155 | 204.127 | 204.138 |
| 2025.11.18 03:30 | 204.136 | 204.148 | 204.132 | 204.136 |
| 2025.11.18 03:31 | 204.137 | 204.177 | 204.130 | 204.162 |
| 2025.11.18 03:32 | 204.166 | 204.173 | 204.162 | 204.171 |
| 2025.11.18 03:33 | 204.172 | 204.186 | 204.169 | 204.182 |
| 2025.11.18 03:34 | 204.181 | 204.185 | 204.162 | 204.165 |
| 2025.11.18 03:35 | 204.165 | 204.199 | 204.162 | 204.172 |
| 2025.11.18 03:36 | 204.172 | 204.186 | 204.168 | 204.176 |
| 2025.11.18 03:37 | 204.178 | 204.180 | 204.131 | 204.133 |
| 2025.11.18 03:38 | 204.130 | 204.132 | 204.089 | 204.099 |
| 2025.11.18 03:39 | 204.098 | 204.116 | 204.076 | 204.099 |
| 2025.11.18 03:40 | 204.100 | 204.122 | 204.094 | 204.097 |
| 2025.11.18 03:41 | 204.095 | 204.124 | 204.095 | 204.118 |
| 2025.11.18 03:42 | 204.120 | 204.145 | 204.118 | 204.134 |
| 2025.11.18 03:43 | 204.133 | 204.136 | 204.113 | 204.116 |
| 2025.11.18 03:44 | 204.115 | 204.126 | 204.100 | 204.102 |
| 2025.11.18 03:45 | 204.103 | 204.114 | 204.087 | 204.108 |
| 2025.11.18 03:46 | 204.109 | 204.126 | 204.102 | 204.122 |
| 2025.11.18 03:47 | 204.123 | 204.143 | 204.122 | 204.142 |
| 2025.11.18 03:48 | 204.143 | 204.148 | 204.115 | 204.146 |
| 2025.11.18 03:49 | 204.146 | 204.147 | 204.113 | 204.116 |
| 2025.11.18 03:50 | 204.118 | 204.142 | 204.116 | 204.131 |
| 2025.11.18 03:51 | 204.131 | 204.143 | 204.127 | 204.130 |
| 2025.11.18 03:52 | 204.128 | 204.139 | 204.122 | 204.134 |
| 2025.11.18 03:53 | 204.134 | 204.148 | 204.128 | 204.148 |
| 2025.11.18 03:54 | 204.147 | 204.154 | 204.134 | 204.150 |
| 2025.11.18 03:55 | 204.159 | 204.161 | 204.132 | 204.133 |
| 2025.11.18 03:56 | 204.135 | 204.137 | 204.125 | 204.133 |
| 2025.11.18 03:57 | 204.134 | 204.134 | 204.117 | 204.117 |
| 2025.11.18 03:58 | 204.118 | 204.122 | 204.110 | 204.119 |
| 2025.11.18 03:59 | 204.119 | 204.120 | 204.099 | 204.103 |
| 2025.11.18 04:00 | 204.105 | 204.107 | 204.089 | 204.091 |
| 2025.11.18 04:01 | 204.092 | 204.114 | 204.089 | 204.101 |
| 2025.11.18 04:02 | 204.102 | 204.103 | 204.075 | 204.095 |
| 2025.11.18 04:03 | 204.095 | 204.097 | 204.087 | 204.090 |
| 2025.11.18 04:04 | 204.087 | 204.110 | 204.083 | 204.106 |
| 2025.11.18 04:05 | 204.104 | 204.124 | 204.102 | 204.106 |
| 2025.11.18 04:06 | 204.108 | 204.122 | 204.103 | 204.119 |
| 2025.11.18 04:07 | 204.121 | 204.129 | 204.121 | 204.126 |
| 2025.11.18 04:08 | 204.127 | 204.155 | 204.126 | 204.146 |
| 2025.11.18 04:09 | 204.145 | 204.180 | 204.145 | 204.175 |
| 2025.11.18 04:10 | 204.174 | 204.203 | 204.174 | 204.193 |
| 2025.11.18 04:11 | 204.192 | 204.195 | 204.144 | 204.148 |
| 2025.11.18 04:12 | 204.148 | 204.148 | 204.131 | 204.137 |
| 2025.11.18 04:13 | 204.138 | 204.143 | 204.133 | 204.139 |
| 2025.11.18 04:14 | 204.139 | 204.149 | 204.131 | 204.143 |
| 2025.11.18 04:15 | 204.143 | 204.167 | 204.140 | 204.149 |
| 2025.11.18 04:16 | 204.148 | 204.149 | 204.122 | 204.124 |
| 2025.11.18 04:17 | 204.125 | 204.133 | 204.113 | 204.121 |
| 2025.11.18 04:18 | 204.121 | 204.121 | 204.099 | 204.103 |
| 2025.11.18 04:19 | 204.102 | 204.115 | 204.100 | 204.113 |
| 2025.11.18 04:20 | 204.112 | 204.125 | 204.107 | 204.125 |
| 2025.11.18 04:21 | 204.124 | 204.125 | 204.111 | 204.118 |
| 2025.11.18 04:22 | 204.118 | 204.125 | 204.106 | 204.115 |
| 2025.11.18 04:23 | 204.117 | 204.119 | 204.103 | 204.112 |
| 2025.11.18 04:24 | 204.111 | 204.115 | 204.086 | 204.086 |
| 2025.11.18 04:25 | 204.087 | 204.088 | 204.071 | 204.085 |
| 2025.11.18 04:26 | 204.087 | 204.090 | 204.076 | 204.083 |
| 2025.11.18 04:27 | 204.084 | 204.092 | 204.076 | 204.079 |
| 2025.11.18 04:28 | 204.080 | 204.096 | 204.077 | 204.088 |
| 2025.11.18 04:29 | 204.086 | 204.100 | 204.080 | 204.100 |
| 2025.11.18 04:30 | 204.100 | 204.119 | 204.097 | 204.117 |
| 2025.11.18 04:31 | 204.115 | 204.131 | 204.103 | 204.115 |
| 2025.11.18 04:32 | 204.115 | 204.128 | 204.102 | 204.107 |
| 2025.11.18 04:33 | 204.109 | 204.116 | 204.100 | 204.104 |
| 2025.11.18 04:34 | 204.105 | 204.114 | 204.094 | 204.108 |
| 2025.11.18 04:35 | 204.111 | 204.111 | 204.090 | 204.096 |
| 2025.11.18 04:36 | 204.097 | 204.112 | 204.093 | 204.095 |
| 2025.11.18 04:37 | 204.096 | 204.100 | 204.086 | 204.095 |
| 2025.11.18 04:38 | 204.096 | 204.112 | 204.086 | 204.094 |
| 2025.11.18 04:39 | 204.096 | 204.137 | 204.093 | 204.135 |
| 2025.11.18 04:40 | 204.133 | 204.145 | 204.130 | 204.135 |
| 2025.11.18 04:41 | 204.136 | 204.139 | 204.128 | 204.138 |
| 2025.11.18 04:42 | 204.136 | 204.147 | 204.119 | 204.146 |
| 2025.11.18 04:43 | 204.147 | 204.148 | 204.131 | 204.138 |
| 2025.11.18 04:44 | 204.136 | 204.150 | 204.135 | 204.145 |
| 2025.11.18 04:45 | 204.147 | 204.158 | 204.135 | 204.158 |
| 2025.11.18 04:46 | 204.158 | 204.167 | 204.149 | 204.162 |
| 2025.11.18 04:47 | 204.163 | 204.180 | 204.161 | 204.169 |
| 2025.11.18 04:48 | 204.167 | 204.185 | 204.166 | 204.177 |
| 2025.11.18 04:49 | 204.178 | 204.179 | 204.162 | 204.173 |
| 2025.11.18 04:50 | 204.172 | 204.177 | 204.163 | 204.169 |
| 2025.11.18 04:51 | 204.169 | 204.187 | 204.168 | 204.179 |
| 2025.11.18 04:52 | 204.179 | 204.188 | 204.174 | 204.182 |
| 2025.11.18 04:53 | 204.184 | 204.200 | 204.184 | 204.195 |
| 2025.11.18 04:54 | 204.195 | 204.195 | 204.164 | 204.164 |
| 2025.11.18 04:55 | 204.166 | 204.167 | 204.134 | 204.140 |
| 2025.11.18 04:56 | 204.141 | 204.150 | 204.126 | 204.148 |
| 2025.11.18 04:57 | 204.147 | 204.157 | 204.129 | 204.129 |
| 2025.11.18 04:58 | 204.128 | 204.138 | 204.108 | 204.126 |
| 2025.11.18 04:59 | 204.128 | 204.128 | 204.110 | 204.117 |
| 2025.11.18 05:00 | 204.111 | 204.116 | 204.079 | 204.096 |
| 2025.11.18 05:01 | 204.096 | 204.100 | 204.083 | 204.087 |
| 2025.11.18 05:02 | 204.085 | 204.110 | 204.085 | 204.107 |
| 2025.11.18 05:03 | 204.108 | 204.108 | 204.083 | 204.098 |
| 2025.11.18 05:04 | 204.098 | 204.098 | 204.064 | 204.080 |
| 2025.11.18 05:05 | 204.086 | 204.109 | 204.083 | 204.097 |
| 2025.11.18 05:06 | 204.098 | 204.100 | 204.079 | 204.084 |
| 2025.11.18 05:07 | 204.083 | 204.083 | 204.034 | 204.049 |
| 2025.11.18 05:08 | 204.047 | 204.080 | 204.044 | 204.065 |
| 2025.11.18 05:09 | 204.069 | 204.081 | 204.062 | 204.079 |
| 2025.11.18 05:10 | 204.087 | 204.096 | 204.077 | 204.077 |
| 2025.11.18 05:11 | 204.080 | 204.096 | 204.075 | 204.083 |
| 2025.11.18 05:12 | 204.084 | 204.092 | 204.064 | 204.066 |
| 2025.11.18 05:13 | 204.064 | 204.064 | 204.039 | 204.041 |
| 2025.11.18 05:14 | 204.040 | 204.051 | 204.033 | 204.049 |
| 2025.11.18 05:15 | 204.050 | 204.068 | 204.048 | 204.050 |
| 2025.11.18 05:16 | 204.052 | 204.071 | 204.047 | 204.063 |
| 2025.11.18 05:17 | 204.065 | 204.079 | 204.061 | 204.078 |
| 2025.11.18 05:18 | 204.079 | 204.097 | 204.070 | 204.090 |
| 2025.11.18 05:19 | 204.092 | 204.098 | 204.077 | 204.086 |
| 2025.11.18 05:20 | 204.087 | 204.104 | 204.086 | 204.087 |
| 2025.11.18 05:21 | 204.089 | 204.089 | 204.079 | 204.087 |
| 2025.11.18 05:22 | 204.085 | 204.092 | 204.084 | 204.086 |
| 2025.11.18 05:23 | 204.086 | 204.088 | 204.082 | 204.085 |
| 2025.11.18 05:24 | 204.085 | 204.085 | 204.067 | 204.082 |
| 2025.11.18 05:25 | 204.083 | 204.102 | 204.077 | 204.084 |
| 2025.11.18 05:26 | 204.083 | 204.095 | 204.067 | 204.067 |
| 2025.11.18 05:27 | 204.067 | 204.073 | 204.057 | 204.069 |
| 2025.11.18 05:28 | 204.070 | 204.094 | 204.070 | 204.078 |
| 2025.11.18 05:29 | 204.080 | 204.086 | 204.052 | 204.054 |
| 2025.11.18 05:30 | 204.050 | 204.069 | 204.050 | 204.059 |
| 2025.11.18 05:31 | 204.061 | 204.078 | 204.054 | 204.072 |
| 2025.11.18 05:32 | 204.074 | 204.074 | 204.056 | 204.060 |
| 2025.11.18 05:33 | 204.061 | 204.081 | 204.042 | 204.068 |
| 2025.11.18 05:34 | 204.067 | 204.083 | 204.067 | 204.069 |
| 2025.11.18 05:35 | 204.070 | 204.085 | 204.058 | 204.082 |
| 2025.11.18 05:36 | 204.082 | 204.087 | 204.072 | 204.072 |
| 2025.11.18 05:37 | 204.071 | 204.073 | 204.048 | 204.050 |
| 2025.11.18 05:38 | 204.051 | 204.073 | 204.047 | 204.069 |
| 2025.11.18 05:39 | 204.072 | 204.083 | 204.067 | 204.068 |
| 2025.11.18 05:40 | 204.068 | 204.074 | 204.054 | 204.059 |
| 2025.11.18 05:41 | 204.059 | 204.069 | 204.048 | 204.052 |
| 2025.11.18 05:42 | 204.053 | 204.059 | 204.046 | 204.046 |
| 2025.11.18 05:43 | 204.046 | 204.061 | 204.043 | 204.058 |
| 2025.11.18 05:44 | 204.058 | 204.070 | 204.055 | 204.069 |
| 2025.11.18 05:45 | 204.069 | 204.088 | 204.060 | 204.086 |
| 2025.11.18 05:46 | 204.085 | 204.094 | 204.073 | 204.088 |
| 2025.11.18 05:47 | 204.087 | 204.095 | 204.077 | 204.087 |
| 2025.11.18 05:48 | 204.087 | 204.088 | 204.078 | 204.081 |
| 2025.11.18 05:49 | 204.081 | 204.086 | 204.078 | 204.085 |
| 2025.11.18 05:50 | 204.084 | 204.085 | 204.067 | 204.067 |
| 2025.11.18 05:51 | 204.069 | 204.071 | 204.048 | 204.049 |
| 2025.11.18 05:52 | 204.048 | 204.055 | 204.037 | 204.049 |
| 2025.11.18 05:53 | 204.051 | 204.074 | 204.047 | 204.065 |
| 2025.11.18 05:54 | 204.064 | 204.065 | 204.043 | 204.064 |
| 2025.11.18 05:55 | 204.065 | 204.065 | 204.038 | 204.049 |
| 2025.11.18 05:56 | 204.048 | 204.057 | 204.031 | 204.047 |
| 2025.11.18 05:57 | 204.049 | 204.053 | 204.028 | 204.039 |
| 2025.11.18 05:58 | 204.041 | 204.047 | 204.007 | 204.022 |
| 2025.11.18 05:59 | 204.023 | 204.039 | 204.019 | 204.025 |
| 2025.11.18 06:00 | 204.024 | 204.035 | 204.014 | 204.017 |
| 2025.11.18 06:01 | 204.019 | 204.026 | 204.002 | 204.025 |
| 2025.11.18 06:02 | 204.026 | 204.047 | 204.023 | 204.030 |
| 2025.11.18 06:03 | 204.031 | 204.047 | 204.029 | 204.036 |
| 2025.11.18 06:04 | 204.038 | 204.039 | 204.005 | 204.008 |
| 2025.11.18 06:05 | 204.009 | 204.019 | 204.005 | 204.015 |
| 2025.11.18 06:06 | 204.016 | 204.027 | 203.998 | 204.000 |
| 2025.11.18 06:07 | 204.001 | 204.009 | 203.987 | 203.999 |
| 2025.11.18 06:08 | 204.001 | 204.005 | 203.991 | 203.994 |
| 2025.11.18 06:09 | 203.992 | 203.997 | 203.970 | 203.974 |
| 2025.11.18 06:10 | 203.971 | 203.976 | 203.934 | 203.934 |
| 2025.11.18 06:11 | 203.938 | 203.959 | 203.919 | 203.926 |
| 2025.11.18 06:12 | 203.925 | 203.939 | 203.917 | 203.930 |
| 2025.11.18 06:13 | 203.931 | 203.935 | 203.898 | 203.905 |
| 2025.11.18 06:14 | 203.906 | 203.906 | 203.871 | 203.879 |
| 2025.11.18 06:15 | 203.878 | 203.886 | 203.859 | 203.874 |
| 2025.11.18 06:16 | 203.872 | 203.873 | 203.820 | 203.834 |
| 2025.11.18 06:17 | 203.835 | 203.845 | 203.785 | 203.824 |
| 2025.11.18 06:18 | 203.823 | 203.834 | 203.774 | 203.803 |
| 2025.11.18 06:19 | 203.802 | 203.808 | 203.762 | 203.784 |
| 2025.11.18 06:20 | 203.786 | 203.795 | 203.695 | 203.703 |
| 2025.11.18 06:21 | 203.702 | 203.733 | 203.688 | 203.728 |
| 2025.11.18 06:22 | 203.727 | 203.788 | 203.715 | 203.756 |
| 2025.11.18 06:23 | 203.754 | 203.775 | 203.718 | 203.721 |
| 2025.11.18 06:24 | 203.723 | 203.787 | 203.708 | 203.784 |
| 2025.11.18 06:25 | 203.783 | 203.803 | 203.758 | 203.784 |
| 2025.11.18 06:26 | 203.780 | 203.781 | 203.719 | 203.758 |
| 2025.11.18 06:27 | 203.759 | 203.787 | 203.744 | 203.755 |
| 2025.11.18 06:28 | 203.759 | 203.817 | 203.755 | 203.811 |
| 2025.11.18 06:29 | 203.815 | 203.822 | 203.769 | 203.798 |
| 2025.11.18 06:30 | 203.797 | 203.825 | 203.773 | 203.806 |
| 2025.11.18 06:31 | 203.804 | 203.843 | 203.793 | 203.831 |
| 2025.11.18 06:32 | 203.831 | 203.856 | 203.825 | 203.828 |
| 2025.11.18 06:33 | 203.829 | 203.864 | 203.828 | 203.863 |
| 2025.11.18 06:34 | 203.862 | 203.877 | 203.858 | 203.863 |
| 2025.11.18 06:35 | 203.861 | 203.866 | 203.794 | 203.796 |
| 2025.11.18 06:36 | 203.799 | 203.827 | 203.787 | 203.811 |
| 2025.11.18 06:37 | 203.813 | 203.867 | 203.804 | 203.863 |
| 2025.11.18 06:38 | 203.862 | 203.917 | 203.853 | 203.910 |
| 2025.11.18 06:39 | 203.912 | 203.926 | 203.899 | 203.925 |
| 2025.11.18 06:40 | 203.924 | 203.942 | 203.913 | 203.936 |
| 2025.11.18 06:41 | 203.935 | 203.940 | 203.904 | 203.923 |
| 2025.11.18 06:42 | 203.933 | 203.956 | 203.914 | 203.923 |
| 2025.11.18 06:43 | 203.920 | 203.942 | 203.918 | 203.939 |
| 2025.11.18 06:44 | 203.941 | 203.956 | 203.936 | 203.941 |
| 2025.11.18 06:45 | 203.941 | 203.943 | 203.902 | 203.905 |
| 2025.11.18 06:46 | 203.906 | 203.912 | 203.897 | 203.900 |
| 2025.11.18 06:47 | 203.900 | 203.907 | 203.881 | 203.890 |
| 2025.11.18 06:48 | 203.888 | 203.941 | 203.875 | 203.940 |
| 2025.11.18 06:49 | 203.940 | 203.946 | 203.923 | 203.942 |
| 2025.11.18 06:50 | 203.941 | 203.958 | 203.940 | 203.954 |
| 2025.11.18 06:51 | 203.955 | 203.958 | 203.926 | 203.931 |
| 2025.11.18 06:52 | 203.933 | 203.936 | 203.914 | 203.924 |
| 2025.11.18 06:53 | 203.925 | 203.960 | 203.912 | 203.958 |
| 2025.11.18 06:54 | 203.957 | 204.033 | 203.957 | 204.029 |
| 2025.11.18 06:55 | 204.030 | 204.085 | 204.030 | 204.063 |
| 2025.11.18 06:56 | 204.060 | 204.079 | 204.035 | 204.047 |
| 2025.11.18 06:57 | 204.048 | 204.073 | 204.037 | 204.056 |
| 2025.11.18 06:58 | 204.057 | 204.087 | 204.048 | 204.087 |
| 2025.11.18 06:59 | 204.086 | 204.112 | 204.067 | 204.108 |
| 2025.11.18 07:00 | 204.108 | 204.114 | 204.088 | 204.091 |
| 2025.11.18 07:01 | 204.090 | 204.096 | 204.065 | 204.069 |
| 2025.11.18 07:02 | 204.070 | 204.071 | 204.016 | 204.017 |
| 2025.11.18 07:03 | 204.018 | 204.050 | 204.005 | 204.045 |
| 2025.11.18 07:04 | 204.045 | 204.049 | 204.021 | 204.044 |
| 2025.11.18 07:05 | 204.045 | 204.049 | 204.040 | 204.044 |
| 2025.11.18 07:06 | 204.045 | 204.053 | 204.031 | 204.041 |
| 2025.11.18 07:07 | 204.043 | 204.097 | 204.034 | 204.095 |
| 2025.11.18 07:08 | 204.096 | 204.107 | 204.069 | 204.080 |
| 2025.11.18 07:09 | 204.079 | 204.079 | 204.037 | 204.052 |
| 2025.11.18 07:10 | 204.053 | 204.116 | 204.053 | 204.116 |
| 2025.11.18 07:11 | 204.117 | 204.122 | 204.098 | 204.100 |
| 2025.11.18 07:12 | 204.101 | 204.111 | 204.082 | 204.097 |
| 2025.11.18 07:13 | 204.100 | 204.106 | 204.092 | 204.100 |
| 2025.11.18 07:14 | 204.101 | 204.131 | 204.101 | 204.129 |
| 2025.11.18 07:15 | 204.127 | 204.130 | 204.087 | 204.090 |
| 2025.11.18 07:16 | 204.090 | 204.104 | 204.081 | 204.100 |
| 2025.11.18 07:17 | 204.098 | 204.106 | 204.072 | 204.073 |
| 2025.11.18 07:18 | 204.075 | 204.101 | 204.066 | 204.096 |
| 2025.11.18 07:19 | 204.095 | 204.133 | 204.093 | 204.131 |
| 2025.11.18 07:20 | 204.133 | 204.135 | 204.102 | 204.116 |
| 2025.11.18 07:21 | 204.113 | 204.139 | 204.110 | 204.132 |
| 2025.11.18 07:22 | 204.134 | 204.155 | 204.126 | 204.153 |
| 2025.11.18 07:23 | 204.153 | 204.153 | 204.125 | 204.139 |
| 2025.11.18 07:24 | 204.140 | 204.154 | 204.137 | 204.140 |
| 2025.11.18 07:25 | 204.140 | 204.141 | 204.093 | 204.093 |
| 2025.11.18 07:26 | 204.094 | 204.128 | 204.094 | 204.126 |
| 2025.11.18 07:27 | 204.125 | 204.127 | 204.104 | 204.109 |
| 2025.11.18 07:28 | 204.109 | 204.111 | 204.097 | 204.102 |
| 2025.11.18 07:29 | 204.102 | 204.103 | 204.072 | 204.081 |
| 2025.11.18 07:30 | 204.083 | 204.096 | 204.075 | 204.081 |
| 2025.11.18 07:31 | 204.081 | 204.102 | 204.068 | 204.096 |
| 2025.11.18 07:32 | 204.098 | 204.107 | 204.077 | 204.079 |
| 2025.11.18 07:33 | 204.078 | 204.089 | 204.069 | 204.075 |
| 2025.11.18 07:34 | 204.076 | 204.091 | 204.074 | 204.082 |
| 2025.11.18 07:35 | 204.079 | 204.087 | 204.053 | 204.061 |
| 2025.11.18 07:36 | 204.060 | 204.068 | 204.027 | 204.030 |
| 2025.11.18 07:37 | 204.032 | 204.045 | 204.028 | 204.034 |
| 2025.11.18 07:38 | 204.032 | 204.047 | 204.029 | 204.047 |
| 2025.11.18 07:39 | 204.047 | 204.051 | 204.044 | 204.048 |
| 2025.11.18 07:40 | 204.047 | 204.058 | 204.030 | 204.055 |
| 2025.11.18 07:41 | 204.055 | 204.073 | 204.051 | 204.067 |
| 2025.11.18 07:42 | 204.068 | 204.083 | 204.068 | 204.080 |
| 2025.11.18 07:43 | 204.082 | 204.082 | 204.055 | 204.073 |
| 2025.11.18 07:44 | 204.071 | 204.082 | 204.050 | 204.073 |
| 2025.11.18 07:45 | 204.071 | 204.083 | 204.064 | 204.083 |
| 2025.11.18 07:46 | 204.082 | 204.083 | 204.065 | 204.081 |
| 2025.11.18 07:47 | 204.080 | 204.109 | 204.077 | 204.106 |
| 2025.11.18 07:48 | 204.108 | 204.125 | 204.093 | 204.125 |
| 2025.11.18 07:49 | 204.123 | 204.132 | 204.109 | 204.114 |
| 2025.11.18 07:50 | 204.115 | 204.127 | 204.113 | 204.117 |
| 2025.11.18 07:51 | 204.120 | 204.127 | 204.112 | 204.113 |
| 2025.11.18 07:52 | 204.114 | 204.118 | 204.083 | 204.100 |
| 2025.11.18 07:53 | 204.100 | 204.109 | 204.077 | 204.081 |
| 2025.11.18 07:54 | 204.082 | 204.091 | 204.073 | 204.089 |
| 2025.11.18 07:55 | 204.087 | 204.106 | 204.064 | 204.070 |
| 2025.11.18 07:56 | 204.071 | 204.096 | 204.067 | 204.091 |
| 2025.11.18 07:57 | 204.092 | 204.110 | 204.092 | 204.109 |
| 2025.11.18 07:58 | 204.110 | 204.139 | 204.108 | 204.118 |
| 2025.11.18 07:59 | 204.117 | 204.120 | 204.096 | 204.097 |
| 2025.11.18 08:00 | 204.099 | 204.117 | 204.095 | 204.108 |
| 2025.11.18 08:01 | 204.108 | 204.149 | 204.104 | 204.135 |
| 2025.11.18 08:02 | 204.136 | 204.159 | 204.129 | 204.155 |
| 2025.11.18 08:03 | 204.155 | 204.157 | 204.119 | 204.121 |
| 2025.11.18 08:04 | 204.123 | 204.131 | 204.105 | 204.119 |
| 2025.11.18 08:05 | 204.120 | 204.134 | 204.100 | 204.100 |
| 2025.11.18 08:06 | 204.101 | 204.116 | 204.086 | 204.110 |
| 2025.11.18 08:07 | 204.112 | 204.121 | 204.099 | 204.120 |
| 2025.11.18 08:08 | 204.122 | 204.134 | 204.111 | 204.122 |
| 2025.11.18 08:09 | 204.120 | 204.124 | 204.090 | 204.096 |
| 2025.11.18 08:10 | 204.095 | 204.112 | 204.078 | 204.090 |
| 2025.11.18 08:11 | 204.089 | 204.098 | 204.076 | 204.095 |
| 2025.11.18 08:12 | 204.097 | 204.104 | 204.083 | 204.103 |
| 2025.11.18 08:13 | 204.102 | 204.126 | 204.095 | 204.126 |
| 2025.11.18 08:14 | 204.124 | 204.134 | 204.120 | 204.129 |
| 2025.11.18 08:15 | 204.129 | 204.132 | 204.108 | 204.112 |
| 2025.11.18 08:16 | 204.113 | 204.131 | 204.112 | 204.125 |
| 2025.11.18 08:17 | 204.124 | 204.160 | 204.118 | 204.153 |
| 2025.11.18 08:18 | 204.152 | 204.162 | 204.139 | 204.142 |
| 2025.11.18 08:19 | 204.140 | 204.150 | 204.126 | 204.129 |
| 2025.11.18 08:20 | 204.128 | 204.130 | 204.094 | 204.101 |
| 2025.11.18 08:21 | 204.100 | 204.120 | 204.096 | 204.113 |
| 2025.11.18 08:22 | 204.114 | 204.150 | 204.108 | 204.146 |
| 2025.11.18 08:23 | 204.145 | 204.146 | 204.125 | 204.129 |
| 2025.11.18 08:24 | 204.127 | 204.133 | 204.104 | 204.114 |
| 2025.11.18 08:25 | 204.117 | 204.134 | 204.089 | 204.101 |
| 2025.11.18 08:26 | 204.111 | 204.111 | 204.075 | 204.077 |
| 2025.11.18 08:27 | 204.076 | 204.081 | 204.064 | 204.068 |
| 2025.11.18 08:28 | 204.069 | 204.073 | 204.037 | 204.049 |
| 2025.11.18 08:29 | 204.048 | 204.076 | 204.043 | 204.061 |
| 2025.11.18 08:30 | 204.062 | 204.062 | 203.999 | 204.010 |
| 2025.11.18 08:31 | 204.009 | 204.013 | 203.989 | 203.989 |
| 2025.11.18 08:32 | 203.988 | 204.009 | 203.980 | 203.997 |
| 2025.11.18 08:33 | 203.998 | 204.004 | 203.978 | 203.979 |
| 2025.11.18 08:34 | 203.976 | 203.983 | 203.942 | 203.948 |
| 2025.11.18 08:35 | 203.949 | 203.949 | 203.880 | 203.881 |
| 2025.11.18 08:36 | 203.883 | 203.919 | 203.864 | 203.870 |
| 2025.11.18 08:37 | 203.871 | 203.884 | 203.832 | 203.872 |
| 2025.11.18 08:38 | 203.873 | 203.902 | 203.862 | 203.870 |
| 2025.11.18 08:39 | 203.868 | 203.908 | 203.868 | 203.896 |
| 2025.11.18 08:40 | 203.898 | 203.964 | 203.897 | 203.961 |
| 2025.11.18 08:41 | 203.963 | 203.964 | 203.924 | 203.938 |
| 2025.11.18 08:42 | 203.938 | 203.969 | 203.904 | 203.965 |
| 2025.11.18 08:43 | 203.964 | 203.964 | 203.929 | 203.933 |
| 2025.11.18 08:44 | 203.933 | 203.934 | 203.887 | 203.907 |
| 2025.11.18 08:45 | 203.905 | 203.933 | 203.896 | 203.929 |
| 2025.11.18 08:46 | 203.927 | 203.964 | 203.911 | 203.964 |
| 2025.11.18 08:47 | 203.962 | 203.979 | 203.948 | 203.965 |
| 2025.11.18 08:48 | 203.967 | 203.968 | 203.936 | 203.941 |
| 2025.11.18 08:49 | 203.940 | 203.980 | 203.929 | 203.978 |
| 2025.11.18 08:50 | 203.976 | 203.985 | 203.966 | 203.974 |
| 2025.11.18 08:51 | 203.974 | 203.974 | 203.942 | 203.957 |
| 2025.11.18 08:52 | 203.958 | 203.988 | 203.953 | 203.987 |
| 2025.11.18 08:53 | 203.987 | 203.994 | 203.974 | 203.990 |
| 2025.11.18 08:54 | 203.991 | 204.034 | 203.980 | 204.020 |
| 2025.11.18 08:55 | 204.021 | 204.035 | 203.991 | 203.994 |
| 2025.11.18 08:56 | 203.996 | 204.011 | 203.969 | 203.974 |
| 2025.11.18 08:57 | 203.976 | 203.978 | 203.932 | 203.937 |
| 2025.11.18 08:58 | 203.942 | 203.988 | 203.883 | 203.935 |
| 2025.11.18 08:59 | 203.934 | 204.076 | 203.934 | 204.040 |
| 2025.11.18 09:00 | 204.050 | 204.077 | 203.875 | 203.896 |
| 2025.11.18 09:01 | 203.894 | 203.946 | 203.853 | 203.932 |
| 2025.11.18 09:02 | 203.930 | 204.065 | 203.925 | 204.056 |
| 2025.11.18 09:03 | 204.052 | 204.074 | 204.000 | 204.060 |
| 2025.11.18 09:04 | 204.063 | 204.074 | 203.939 | 203.957 |
| 2025.11.18 09:05 | 203.955 | 204.053 | 203.946 | 204.019 |
| 2025.11.18 09:06 | 204.018 | 204.033 | 203.946 | 203.982 |
| 2025.11.18 09:07 | 203.985 | 204.032 | 203.976 | 204.009 |
| 2025.11.18 09:08 | 204.007 | 204.025 | 203.987 | 204.002 |
| 2025.11.18 09:09 | 204.001 | 204.001 | 203.951 | 203.986 |
| 2025.11.18 09:10 | 203.983 | 204.052 | 203.981 | 204.000 |
| 2025.11.18 09:11 | 203.998 | 204.019 | 203.969 | 203.982 |
| 2025.11.18 09:12 | 203.981 | 203.985 | 203.926 | 203.936 |
| 2025.11.18 09:13 | 203.935 | 203.958 | 203.903 | 203.927 |
| 2025.11.18 09:14 | 203.929 | 203.982 | 203.926 | 203.966 |
| 2025.11.18 09:15 | 203.964 | 203.970 | 203.907 | 203.925 |
| 2025.11.18 09:16 | 203.923 | 203.932 | 203.874 | 203.893 |
| 2025.11.18 09:17 | 203.892 | 203.912 | 203.879 | 203.880 |
| 2025.11.18 09:18 | 203.882 | 203.883 | 203.840 | 203.840 |
| 2025.11.18 09:19 | 203.839 | 203.878 | 203.826 | 203.840 |
| 2025.11.18 09:20 | 203.841 | 203.897 | 203.827 | 203.887 |
| 2025.11.18 09:21 | 203.886 | 203.921 | 203.886 | 203.907 |
| 2025.11.18 09:22 | 203.910 | 203.992 | 203.902 | 203.977 |
| 2025.11.18 09:23 | 203.978 | 203.990 | 203.931 | 203.990 |
| 2025.11.18 09:24 | 203.988 | 204.013 | 203.982 | 204.000 |
| 2025.11.18 09:25 | 203.992 | 203.993 | 203.969 | 203.985 |
| 2025.11.18 09:26 | 203.983 | 203.983 | 203.931 | 203.947 |
| 2025.11.18 09:27 | 203.945 | 203.966 | 203.935 | 203.938 |
| 2025.11.18 09:28 | 203.936 | 203.941 | 203.907 | 203.927 |
| 2025.11.18 09:29 | 203.927 | 203.956 | 203.895 | 203.897 |
| 2025.11.18 09:30 | 203.895 | 203.910 | 203.870 | 203.889 |
| 2025.11.18 09:31 | 203.889 | 203.930 | 203.881 | 203.900 |
| 2025.11.18 09:32 | 203.899 | 203.917 | 203.885 | 203.912 |
| 2025.11.18 09:33 | 203.911 | 204.005 | 203.901 | 203.992 |
| 2025.11.18 09:34 | 203.994 | 204.042 | 203.991 | 204.040 |
| 2025.11.18 09:35 | 204.042 | 204.042 | 204.016 | 204.040 |
| 2025.11.18 09:36 | 204.039 | 204.042 | 204.011 | 204.027 |
| 2025.11.18 09:37 | 204.028 | 204.030 | 203.962 | 203.968 |
| 2025.11.18 09:38 | 203.968 | 203.989 | 203.941 | 203.953 |
| 2025.11.18 09:39 | 203.950 | 203.974 | 203.948 | 203.953 |
| 2025.11.18 09:40 | 203.953 | 204.002 | 203.933 | 203.984 |
| 2025.11.18 09:41 | 203.985 | 204.028 | 203.962 | 204.017 |
| 2025.11.18 09:42 | 204.016 | 204.023 | 203.986 | 204.004 |
| 2025.11.18 09:43 | 204.002 | 204.017 | 203.973 | 203.984 |
| 2025.11.18 09:44 | 203.983 | 204.009 | 203.973 | 203.989 |
| 2025.11.18 09:45 | 203.988 | 204.017 | 203.984 | 204.001 |
| 2025.11.18 09:46 | 203.998 | 204.013 | 203.980 | 203.989 |
| 2025.11.18 09:47 | 203.991 | 204.015 | 203.986 | 203.989 |
| 2025.11.18 09:48 | 203.990 | 204.005 | 203.972 | 203.982 |
| 2025.11.18 09:49 | 203.982 | 203.982 | 203.911 | 203.924 |
| 2025.11.18 09:50 | 203.923 | 203.948 | 203.885 | 203.892 |
| 2025.11.18 09:51 | 203.891 | 203.915 | 203.885 | 203.908 |
| 2025.11.18 09:52 | 203.907 | 203.936 | 203.899 | 203.899 |
| 2025.11.18 09:53 | 203.900 | 203.900 | 203.868 | 203.883 |
| 2025.11.18 09:54 | 203.882 | 203.882 | 203.860 | 203.873 |
| 2025.11.18 09:55 | 203.874 | 203.888 | 203.844 | 203.844 |
| 2025.11.18 09:56 | 203.845 | 203.863 | 203.827 | 203.832 |
| 2025.11.18 09:57 | 203.833 | 203.854 | 203.777 | 203.795 |
| 2025.11.18 09:58 | 203.793 | 203.808 | 203.767 | 203.804 |
| 2025.11.18 09:59 | 203.802 | 203.837 | 203.784 | 203.832 |
| 2025.11.18 10:00 | 203.830 | 203.945 | 203.804 | 203.927 |
| 2025.11.18 10:01 | 203.928 | 203.989 | 203.925 | 203.954 |
| 2025.11.18 10:02 | 203.953 | 203.995 | 203.909 | 203.970 |
| 2025.11.18 10:03 | 203.969 | 204.033 | 203.949 | 204.030 |
| 2025.11.18 10:04 | 204.028 | 204.129 | 204.024 | 204.129 |
| 2025.11.18 10:05 | 204.127 | 204.142 | 204.101 | 204.113 |
| 2025.11.18 10:06 | 204.111 | 204.173 | 204.110 | 204.152 |
| 2025.11.18 10:07 | 204.152 | 204.175 | 204.130 | 204.153 |
| 2025.11.18 10:08 | 204.157 | 204.203 | 204.135 | 204.163 |
| 2025.11.18 10:09 | 204.162 | 204.201 | 204.162 | 204.188 |
| 2025.11.18 10:10 | 204.190 | 204.202 | 204.117 | 204.119 |
| 2025.11.18 10:11 | 204.118 | 204.130 | 204.091 | 204.119 |
| 2025.11.18 10:12 | 204.117 | 204.132 | 204.091 | 204.123 |
| 2025.11.18 10:13 | 204.124 | 204.154 | 204.115 | 204.122 |
| 2025.11.18 10:14 | 204.120 | 204.136 | 204.062 | 204.104 |
| 2025.11.18 10:15 | 204.103 | 204.120 | 204.070 | 204.079 |
| 2025.11.18 10:16 | 204.081 | 204.122 | 204.058 | 204.109 |
| 2025.11.18 10:17 | 204.109 | 204.176 | 204.105 | 204.134 |
| 2025.11.18 10:18 | 204.134 | 204.140 | 204.058 | 204.061 |
| 2025.11.18 10:19 | 204.059 | 204.094 | 204.044 | 204.073 |
| 2025.11.18 10:20 | 204.076 | 204.124 | 204.075 | 204.124 |
| 2025.11.18 10:21 | 204.126 | 204.126 | 204.078 | 204.112 |
| 2025.11.18 10:22 | 204.110 | 204.124 | 204.087 | 204.119 |
| 2025.11.18 10:23 | 204.118 | 204.151 | 204.106 | 204.132 |
| 2025.11.18 10:24 | 204.133 | 204.142 | 204.082 | 204.085 |
| 2025.11.18 10:25 | 204.084 | 204.104 | 204.043 | 204.043 |
| 2025.11.18 10:26 | 204.043 | 204.081 | 204.042 | 204.058 |
| 2025.11.18 10:27 | 204.059 | 204.126 | 204.056 | 204.098 |
| 2025.11.18 10:28 | 204.099 | 204.115 | 204.090 | 204.104 |
| 2025.11.18 10:29 | 204.105 | 204.150 | 204.105 | 204.150 |
| 2025.11.18 10:30 | 204.146 | 204.173 | 204.121 | 204.156 |
| 2025.11.18 10:31 | 204.155 | 204.176 | 204.129 | 204.144 |
| 2025.11.18 10:32 | 204.143 | 204.215 | 204.140 | 204.201 |
| 2025.11.18 10:33 | 204.203 | 204.220 | 204.192 | 204.195 |
| 2025.11.18 10:34 | 204.196 | 204.235 | 204.185 | 204.229 |
| 2025.11.18 10:35 | 204.229 | 204.230 | 204.167 | 204.179 |
| 2025.11.18 10:36 | 204.179 | 204.220 | 204.176 | 204.209 |
| 2025.11.18 10:37 | 204.209 | 204.239 | 204.174 | 204.226 |
| 2025.11.18 10:38 | 204.226 | 204.246 | 204.201 | 204.222 |
| 2025.11.18 10:39 | 204.222 | 204.285 | 204.209 | 204.279 |
| 2025.11.18 10:40 | 204.280 | 204.299 | 204.216 | 204.218 |
| 2025.11.18 10:41 | 204.217 | 204.256 | 204.217 | 204.231 |
| 2025.11.18 10:42 | 204.233 | 204.240 | 204.222 | 204.232 |
| 2025.11.18 10:43 | 204.231 | 204.257 | 204.216 | 204.246 |
| 2025.11.18 10:44 | 204.248 | 204.261 | 204.227 | 204.240 |
| 2025.11.18 10:45 | 204.241 | 204.241 | 204.197 | 204.197 |
| 2025.11.18 10:46 | 204.196 | 204.203 | 204.166 | 204.167 |
| 2025.11.18 10:47 | 204.169 | 204.183 | 204.142 | 204.153 |
| 2025.11.18 10:48 | 204.153 | 204.155 | 204.102 | 204.111 |
| 2025.11.18 10:49 | 204.114 | 204.120 | 204.099 | 204.104 |
| 2025.11.18 10:50 | 204.103 | 204.106 | 204.055 | 204.072 |
| 2025.11.18 10:51 | 204.072 | 204.106 | 204.065 | 204.105 |
| 2025.11.18 10:52 | 204.106 | 204.111 | 204.079 | 204.103 |
| 2025.11.18 10:53 | 204.104 | 204.120 | 204.092 | 204.094 |
| 2025.11.18 10:54 | 204.094 | 204.116 | 204.092 | 204.115 |
| 2025.11.18 10:55 | 204.117 | 204.126 | 204.071 | 204.103 |
| 2025.11.18 10:56 | 204.102 | 204.150 | 204.096 | 204.123 |
| 2025.11.18 10:57 | 204.124 | 204.150 | 204.093 | 204.114 |
| 2025.11.18 10:58 | 204.115 | 204.132 | 204.083 | 204.083 |
| 2025.11.18 10:59 | 204.084 | 204.097 | 204.068 | 204.094 |
| 2025.11.18 11:00 | 204.094 | 204.106 | 204.064 | 204.067 |
| 2025.11.18 11:01 | 204.068 | 204.083 | 204.038 | 204.041 |
| 2025.11.18 11:02 | 204.042 | 204.055 | 204.002 | 204.038 |
| 2025.11.18 11:03 | 204.036 | 204.068 | 204.007 | 204.067 |
| 2025.11.18 11:04 | 204.068 | 204.114 | 204.068 | 204.100 |
| 2025.11.18 11:05 | 204.101 | 204.182 | 204.101 | 204.149 |
| 2025.11.18 11:06 | 204.150 | 204.182 | 204.148 | 204.179 |
| 2025.11.18 11:07 | 204.178 | 204.185 | 204.088 | 204.092 |
| 2025.11.18 11:08 | 204.091 | 204.098 | 204.061 | 204.095 |
| 2025.11.18 11:09 | 204.093 | 204.093 | 204.034 | 204.036 |
| 2025.11.18 11:10 | 204.035 | 204.041 | 204.004 | 204.027 |
| 2025.11.18 11:11 | 204.031 | 204.099 | 204.031 | 204.091 |
| 2025.11.18 11:12 | 204.089 | 204.091 | 204.062 | 204.082 |
| 2025.11.18 11:13 | 204.084 | 204.115 | 204.082 | 204.108 |
| 2025.11.18 11:14 | 204.112 | 204.151 | 204.085 | 204.134 |
| 2025.11.18 11:15 | 204.132 | 204.203 | 204.132 | 204.165 |
| 2025.11.18 11:16 | 204.166 | 204.203 | 204.151 | 204.189 |
| 2025.11.18 11:17 | 204.190 | 204.213 | 204.184 | 204.207 |
| 2025.11.18 11:18 | 204.203 | 204.245 | 204.200 | 204.242 |
| 2025.11.18 11:19 | 204.241 | 204.272 | 204.200 | 204.237 |
| 2025.11.18 11:20 | 204.240 | 204.240 | 204.158 | 204.166 |
| 2025.11.18 11:21 | 204.165 | 204.190 | 204.156 | 204.183 |
| 2025.11.18 11:22 | 204.184 | 204.187 | 204.149 | 204.149 |
| 2025.11.18 11:23 | 204.149 | 204.198 | 204.133 | 204.181 |
| 2025.11.18 11:24 | 204.182 | 204.204 | 204.174 | 204.175 |
| 2025.11.18 11:25 | 204.176 | 204.181 | 204.152 | 204.156 |
| 2025.11.18 11:26 | 204.155 | 204.201 | 204.155 | 204.187 |
| 2025.11.18 11:27 | 204.186 | 204.232 | 204.186 | 204.217 |
| 2025.11.18 11:28 | 204.220 | 204.249 | 204.217 | 204.229 |
| 2025.11.18 11:29 | 204.228 | 204.245 | 204.205 | 204.205 |
| 2025.11.18 11:30 | 204.206 | 204.214 | 204.195 | 204.213 |
| 2025.11.18 11:31 | 204.213 | 204.255 | 204.203 | 204.245 |
| 2025.11.18 11:32 | 204.247 | 204.258 | 204.207 | 204.235 |
| 2025.11.18 11:33 | 204.234 | 204.247 | 204.203 | 204.239 |
| 2025.11.18 11:34 | 204.241 | 204.253 | 204.181 | 204.186 |
| 2025.11.18 11:35 | 204.187 | 204.196 | 204.155 | 204.163 |
| 2025.11.18 11:36 | 204.161 | 204.169 | 204.077 | 204.078 |
| 2025.11.18 11:37 | 204.077 | 204.096 | 204.072 | 204.088 |
| 2025.11.18 11:38 | 204.088 | 204.145 | 204.078 | 204.142 |
| 2025.11.18 11:39 | 204.140 | 204.173 | 204.140 | 204.157 |
| 2025.11.18 11:40 | 204.156 | 204.176 | 204.133 | 204.172 |
| 2025.11.18 11:41 | 204.170 | 204.179 | 204.148 | 204.179 |
| 2025.11.18 11:42 | 204.177 | 204.185 | 204.161 | 204.178 |
| 2025.11.18 11:43 | 204.182 | 204.191 | 204.144 | 204.146 |
| 2025.11.18 11:44 | 204.148 | 204.220 | 204.146 | 204.212 |
| 2025.11.18 11:45 | 204.211 | 204.219 | 204.175 | 204.192 |
| 2025.11.18 11:46 | 204.191 | 204.211 | 204.179 | 204.208 |
| 2025.11.18 11:47 | 204.198 | 204.218 | 204.185 | 204.197 |
| 2025.11.18 11:48 | 204.197 | 204.206 | 204.178 | 204.206 |
| 2025.11.18 11:49 | 204.207 | 204.215 | 204.191 | 204.207 |
| 2025.11.18 11:50 | 204.206 | 204.213 | 204.162 | 204.164 |
| 2025.11.18 11:51 | 204.163 | 204.164 | 204.139 | 204.147 |
| 2025.11.18 11:52 | 204.152 | 204.185 | 204.146 | 204.184 |
| 2025.11.18 11:53 | 204.185 | 204.186 | 204.163 | 204.164 |
| 2025.11.18 11:54 | 204.164 | 204.181 | 204.161 | 204.178 |
| 2025.11.18 11:55 | 204.181 | 204.200 | 204.156 | 204.156 |
| 2025.11.18 11:56 | 204.155 | 204.205 | 204.149 | 204.194 |
| 2025.11.18 11:57 | 204.193 | 204.193 | 204.142 | 204.148 |
| 2025.11.18 11:58 | 204.150 | 204.163 | 204.140 | 204.163 |
| 2025.11.18 11:59 | 204.161 | 204.180 | 204.157 | 204.173 |
| 2025.11.18 12:00 | 204.174 | 204.178 | 204.147 | 204.169 |
| 2025.11.18 12:01 | 204.171 | 204.197 | 204.153 | 204.162 |
| 2025.11.18 12:02 | 204.164 | 204.185 | 204.159 | 204.179 |
| 2025.11.18 12:03 | 204.177 | 204.203 | 204.151 | 204.192 |
| 2025.11.18 12:04 | 204.194 | 204.195 | 204.153 | 204.180 |
| 2025.11.18 12:05 | 204.184 | 204.204 | 204.177 | 204.191 |
| 2025.11.18 12:06 | 204.192 | 204.226 | 204.191 | 204.223 |
| 2025.11.18 12:07 | 204.225 | 204.227 | 204.173 | 204.174 |
| 2025.11.18 12:08 | 204.174 | 204.194 | 204.163 | 204.173 |
| 2025.11.18 12:09 | 204.175 | 204.193 | 204.166 | 204.190 |
| 2025.11.18 12:10 | 204.192 | 204.195 | 204.175 | 204.188 |
| 2025.11.18 12:11 | 204.187 | 204.191 | 204.168 | 204.168 |
| 2025.11.18 12:12 | 204.170 | 204.183 | 204.147 | 204.155 |
| 2025.11.18 12:13 | 204.151 | 204.174 | 204.145 | 204.168 |
| 2025.11.18 12:14 | 204.169 | 204.193 | 204.158 | 204.161 |
| 2025.11.18 12:15 | 204.159 | 204.184 | 204.146 | 204.170 |
| 2025.11.18 12:16 | 204.171 | 204.186 | 204.159 | 204.185 |
| 2025.11.18 12:17 | 204.186 | 204.192 | 204.172 | 204.188 |
| 2025.11.18 12:18 | 204.188 | 204.190 | 204.158 | 204.167 |
| 2025.11.18 12:19 | 204.167 | 204.188 | 204.146 | 204.149 |
| 2025.11.18 12:20 | 204.147 | 204.150 | 204.079 | 204.084 |
| 2025.11.18 12:21 | 204.086 | 204.097 | 204.052 | 204.072 |
| 2025.11.18 12:22 | 204.071 | 204.071 | 204.050 | 204.064 |
| 2025.11.18 12:23 | 204.063 | 204.098 | 204.063 | 204.080 |
| 2025.11.18 12:24 | 204.078 | 204.105 | 204.078 | 204.098 |
| 2025.11.18 12:25 | 204.099 | 204.105 | 204.083 | 204.096 |
| 2025.11.18 12:26 | 204.095 | 204.108 | 204.079 | 204.106 |
| 2025.11.18 12:27 | 204.106 | 204.151 | 204.104 | 204.142 |
| 2025.11.18 12:28 | 204.143 | 204.181 | 204.133 | 204.177 |
| 2025.11.18 12:29 | 204.178 | 204.182 | 204.153 | 204.179 |
| 2025.11.18 12:30 | 204.181 | 204.194 | 204.159 | 204.185 |
| 2025.11.18 12:31 | 204.186 | 204.231 | 204.181 | 204.230 |
| 2025.11.18 12:32 | 204.231 | 204.239 | 204.218 | 204.222 |
| 2025.11.18 12:33 | 204.223 | 204.238 | 204.190 | 204.195 |
| 2025.11.18 12:34 | 204.196 | 204.218 | 204.193 | 204.211 |
| 2025.11.18 12:35 | 204.212 | 204.216 | 204.182 | 204.194 |
| 2025.11.18 12:36 | 204.195 | 204.208 | 204.171 | 204.198 |
| 2025.11.18 12:37 | 204.202 | 204.206 | 204.182 | 204.186 |
| 2025.11.18 12:38 | 204.188 | 204.227 | 204.181 | 204.226 |
| 2025.11.18 12:39 | 204.227 | 204.239 | 204.195 | 204.195 |
| 2025.11.18 12:40 | 204.196 | 204.229 | 204.196 | 204.223 |
| 2025.11.18 12:41 | 204.228 | 204.234 | 204.199 | 204.202 |
| 2025.11.18 12:42 | 204.203 | 204.232 | 204.199 | 204.230 |
| 2025.11.18 12:43 | 204.229 | 204.247 | 204.222 | 204.234 |
| 2025.11.18 12:44 | 204.235 | 204.253 | 204.180 | 204.183 |
| 2025.11.18 12:45 | 204.183 | 204.189 | 204.150 | 204.188 |
| 2025.11.18 12:46 | 204.189 | 204.225 | 204.189 | 204.221 |
| 2025.11.18 12:47 | 204.223 | 204.245 | 204.223 | 204.229 |
| 2025.11.18 12:48 | 204.232 | 204.255 | 204.214 | 204.228 |
| 2025.11.18 12:49 | 204.227 | 204.261 | 204.226 | 204.249 |
| 2025.11.18 12:50 | 204.249 | 204.272 | 204.245 | 204.266 |
| 2025.11.18 12:51 | 204.266 | 204.283 | 204.257 | 204.265 |
| 2025.11.18 12:52 | 204.264 | 204.274 | 204.251 | 204.271 |
| 2025.11.18 12:53 | 204.271 | 204.272 | 204.254 | 204.259 |
| 2025.11.18 12:54 | 204.261 | 204.285 | 204.259 | 204.279 |
| 2025.11.18 12:55 | 204.278 | 204.306 | 204.278 | 204.296 |
| 2025.11.18 12:56 | 204.299 | 204.331 | 204.293 | 204.331 |
| 2025.11.18 12:57 | 204.333 | 204.343 | 204.294 | 204.297 |
| 2025.11.18 12:58 | 204.294 | 204.317 | 204.294 | 204.312 |
| 2025.11.18 12:59 | 204.314 | 204.355 | 204.312 | 204.336 |
| 2025.11.18 13:00 | 204.339 | 204.359 | 204.330 | 204.356 |
| 2025.11.18 13:01 | 204.356 | 204.356 | 204.284 | 204.284 |
| 2025.11.18 13:02 | 204.285 | 204.289 | 204.233 | 204.252 |
| 2025.11.18 13:03 | 204.250 | 204.274 | 204.250 | 204.251 |
| 2025.11.18 13:04 | 204.250 | 204.275 | 204.250 | 204.267 |
| 2025.11.18 13:05 | 204.269 | 204.272 | 204.238 | 204.247 |
| 2025.11.18 13:06 | 204.247 | 204.282 | 204.246 | 204.278 |
| 2025.11.18 13:07 | 204.278 | 204.290 | 204.266 | 204.267 |
| 2025.11.18 13:08 | 204.266 | 204.288 | 204.259 | 204.263 |
| 2025.11.18 13:09 | 204.263 | 204.282 | 204.262 | 204.275 |
| 2025.11.18 13:10 | 204.274 | 204.280 | 204.246 | 204.249 |
| 2025.11.18 13:11 | 204.250 | 204.259 | 204.234 | 204.259 |
| 2025.11.18 13:12 | 204.258 | 204.258 | 204.222 | 204.224 |
| 2025.11.18 13:13 | 204.225 | 204.229 | 204.213 | 204.227 |
| 2025.11.18 13:14 | 204.226 | 204.254 | 204.219 | 204.251 |
| 2025.11.18 13:15 | 204.250 | 204.258 | 204.228 | 204.228 |
| 2025.11.18 13:16 | 204.227 | 204.241 | 204.219 | 204.238 |
| 2025.11.18 13:17 | 204.240 | 204.252 | 204.240 | 204.249 |
| 2025.11.18 13:18 | 204.247 | 204.250 | 204.242 | 204.248 |
| 2025.11.18 13:19 | 204.247 | 204.248 | 204.225 | 204.242 |
| 2025.11.18 13:20 | 204.243 | 204.265 | 204.235 | 204.247 |
| 2025.11.18 13:21 | 204.245 | 204.268 | 204.239 | 204.265 |
| 2025.11.18 13:22 | 204.265 | 204.276 | 204.240 | 204.270 |
| 2025.11.18 13:23 | 204.264 | 204.264 | 204.220 | 204.236 |
| 2025.11.18 13:24 | 204.239 | 204.250 | 204.224 | 204.239 |
| 2025.11.18 13:25 | 204.240 | 204.240 | 204.204 | 204.207 |
| 2025.11.18 13:26 | 204.207 | 204.218 | 204.205 | 204.216 |
| 2025.11.18 13:27 | 204.218 | 204.225 | 204.206 | 204.209 |
| 2025.11.18 13:28 | 204.210 | 204.219 | 204.206 | 204.216 |
| 2025.11.18 13:29 | 204.223 | 204.262 | 204.223 | 204.259 |
| 2025.11.18 13:30 | 204.258 | 204.277 | 204.258 | 204.266 |
| 2025.11.18 13:31 | 204.268 | 204.279 | 204.257 | 204.263 |
| 2025.11.18 13:32 | 204.264 | 204.270 | 204.214 | 204.218 |
| 2025.11.18 13:33 | 204.218 | 204.256 | 204.218 | 204.251 |
| 2025.11.18 13:34 | 204.253 | 204.269 | 204.249 | 204.259 |
| 2025.11.18 13:35 | 204.257 | 204.261 | 204.240 | 204.245 |
| 2025.11.18 13:36 | 204.246 | 204.255 | 204.227 | 204.229 |
| 2025.11.18 13:37 | 204.229 | 204.229 | 204.182 | 204.207 |
| 2025.11.18 13:38 | 204.209 | 204.244 | 204.206 | 204.233 |
| 2025.11.18 13:39 | 204.232 | 204.244 | 204.230 | 204.243 |
| 2025.11.18 13:40 | 204.244 | 204.272 | 204.244 | 204.272 |
| 2025.11.18 13:41 | 204.273 | 204.290 | 204.270 | 204.287 |
| 2025.11.18 13:42 | 204.288 | 204.298 | 204.257 | 204.273 |
| 2025.11.18 13:43 | 204.271 | 204.288 | 204.265 | 204.271 |
| 2025.11.18 13:44 | 204.273 | 204.274 | 204.246 | 204.260 |
| 2025.11.18 13:45 | 204.261 | 204.270 | 204.239 | 204.270 |
| 2025.11.18 13:46 | 204.269 | 204.275 | 204.241 | 204.262 |
| 2025.11.18 13:47 | 204.260 | 204.296 | 204.258 | 204.285 |
| 2025.11.18 13:48 | 204.284 | 204.287 | 204.268 | 204.285 |
| 2025.11.18 13:49 | 204.286 | 204.289 | 204.254 | 204.259 |
| 2025.11.18 13:50 | 204.260 | 204.277 | 204.256 | 204.273 |
| 2025.11.18 13:51 | 204.272 | 204.277 | 204.248 | 204.261 |
| 2025.11.18 13:52 | 204.262 | 204.265 | 204.245 | 204.248 |
| 2025.11.18 13:53 | 204.247 | 204.263 | 204.243 | 204.255 |
| 2025.11.18 13:54 | 204.256 | 204.276 | 204.249 | 204.255 |
| 2025.11.18 13:55 | 204.257 | 204.281 | 204.244 | 204.246 |
| 2025.11.18 13:56 | 204.244 | 204.253 | 204.234 | 204.241 |
| 2025.11.18 13:57 | 204.243 | 204.248 | 204.208 | 204.223 |
| 2025.11.18 13:58 | 204.222 | 204.225 | 204.183 | 204.185 |
| 2025.11.18 13:59 | 204.186 | 204.242 | 204.183 | 204.226 |
| 2025.11.18 14:00 | 204.227 | 204.229 | 204.202 | 204.207 |
| 2025.11.18 14:01 | 204.205 | 204.230 | 204.191 | 204.229 |
| 2025.11.18 14:02 | 204.227 | 204.230 | 204.178 | 204.191 |
| 2025.11.18 14:03 | 204.190 | 204.192 | 204.125 | 204.142 |
| 2025.11.18 14:04 | 204.144 | 204.173 | 204.126 | 204.163 |
| 2025.11.18 14:05 | 204.163 | 204.189 | 204.118 | 204.126 |
| 2025.11.18 14:06 | 204.126 | 204.177 | 204.115 | 204.177 |
| 2025.11.18 14:07 | 204.177 | 204.268 | 204.177 | 204.243 |
| 2025.11.18 14:08 | 204.241 | 204.242 | 204.206 | 204.212 |
| 2025.11.18 14:09 | 204.210 | 204.232 | 204.197 | 204.221 |
| 2025.11.18 14:10 | 204.222 | 204.244 | 204.199 | 204.210 |
| 2025.11.18 14:11 | 204.209 | 204.221 | 204.195 | 204.214 |
| 2025.11.18 14:12 | 204.213 | 204.233 | 204.187 | 204.211 |
| 2025.11.18 14:13 | 204.212 | 204.250 | 204.211 | 204.239 |
| 2025.11.18 14:14 | 204.239 | 204.255 | 204.176 | 204.194 |
| 2025.11.18 14:15 | 204.198 | 204.209 | 204.178 | 204.194 |
| 2025.11.18 14:16 | 204.195 | 204.227 | 204.190 | 204.194 |
| 2025.11.18 14:17 | 204.193 | 204.241 | 204.193 | 204.231 |
| 2025.11.18 14:18 | 204.229 | 204.249 | 204.227 | 204.246 |
| 2025.11.18 14:19 | 204.245 | 204.266 | 204.241 | 204.253 |
| 2025.11.18 14:20 | 204.255 | 204.265 | 204.246 | 204.263 |
| 2025.11.18 14:21 | 204.264 | 204.267 | 204.237 | 204.253 |
| 2025.11.18 14:22 | 204.253 | 204.257 | 204.206 | 204.231 |
| 2025.11.18 14:23 | 204.228 | 204.242 | 204.205 | 204.207 |
| 2025.11.18 14:24 | 204.208 | 204.222 | 204.196 | 204.215 |
| 2025.11.18 14:25 | 204.214 | 204.231 | 204.203 | 204.227 |
| 2025.11.18 14:26 | 204.226 | 204.270 | 204.222 | 204.270 |
| 2025.11.18 14:27 | 204.268 | 204.271 | 204.236 | 204.236 |
| 2025.11.18 14:28 | 204.235 | 204.237 | 204.205 | 204.221 |
| 2025.11.18 14:29 | 204.222 | 204.226 | 204.195 | 204.220 |
| 2025.11.18 14:30 | 204.221 | 204.257 | 204.219 | 204.252 |
| 2025.11.18 14:31 | 204.254 | 204.258 | 204.229 | 204.231 |
| 2025.11.18 14:32 | 204.230 | 204.241 | 204.218 | 204.237 |
| 2025.11.18 14:33 | 204.239 | 204.257 | 204.237 | 204.244 |
| 2025.11.18 14:34 | 204.244 | 204.255 | 204.224 | 204.238 |
| 2025.11.18 14:35 | 204.240 | 204.252 | 204.220 | 204.245 |
| 2025.11.18 14:36 | 204.244 | 204.250 | 204.225 | 204.241 |
| 2025.11.18 14:37 | 204.241 | 204.243 | 204.225 | 204.225 |
| 2025.11.18 14:38 | 204.227 | 204.230 | 204.204 | 204.210 |
| 2025.11.18 14:39 | 204.211 | 204.214 | 204.171 | 204.196 |
| 2025.11.18 14:40 | 204.196 | 204.206 | 204.174 | 204.175 |
| 2025.11.18 14:41 | 204.172 | 204.179 | 204.157 | 204.170 |
| 2025.11.18 14:42 | 204.169 | 204.181 | 204.154 | 204.179 |
| 2025.11.18 14:43 | 204.178 | 204.194 | 204.158 | 204.168 |
| 2025.11.18 14:44 | 204.169 | 204.178 | 204.155 | 204.163 |
| 2025.11.18 14:45 | 204.165 | 204.171 | 204.108 | 204.131 |
| 2025.11.18 14:46 | 204.130 | 204.145 | 204.122 | 204.142 |
| 2025.11.18 14:47 | 204.143 | 204.163 | 204.125 | 204.162 |
| 2025.11.18 14:48 | 204.164 | 204.169 | 204.132 | 204.155 |
| 2025.11.18 14:49 | 204.158 | 204.172 | 204.149 | 204.159 |
| 2025.11.18 14:50 | 204.158 | 204.158 | 204.113 | 204.130 |
| 2025.11.18 14:51 | 204.132 | 204.136 | 204.109 | 204.128 |
| 2025.11.18 14:52 | 204.128 | 204.132 | 204.102 | 204.104 |
| 2025.11.18 14:53 | 204.101 | 204.130 | 204.093 | 204.129 |
| 2025.11.18 14:54 | 204.128 | 204.132 | 204.104 | 204.114 |
| 2025.11.18 14:55 | 204.116 | 204.119 | 204.074 | 204.093 |
| 2025.11.18 14:56 | 204.093 | 204.111 | 204.084 | 204.108 |
| 2025.11.18 14:57 | 204.108 | 204.118 | 204.096 | 204.107 |
| 2025.11.18 14:58 | 204.110 | 204.130 | 204.101 | 204.126 |
| 2025.11.18 14:59 | 204.127 | 204.133 | 204.101 | 204.119 |
| 2025.11.18 15:00 | 204.121 | 204.126 | 204.082 | 204.097 |
| 2025.11.18 15:01 | 204.096 | 204.136 | 204.096 | 204.126 |
| 2025.11.18 15:02 | 204.128 | 204.159 | 204.128 | 204.132 |
| 2025.11.18 15:03 | 204.135 | 204.155 | 204.123 | 204.152 |
| 2025.11.18 15:04 | 204.151 | 204.217 | 204.146 | 204.198 |
| 2025.11.18 15:05 | 204.196 | 204.198 | 204.162 | 204.167 |
| 2025.11.18 15:06 | 204.166 | 204.170 | 204.131 | 204.141 |
| 2025.11.18 15:07 | 204.139 | 204.149 | 204.067 | 204.067 |
| 2025.11.18 15:08 | 204.068 | 204.068 | 203.974 | 204.010 |
| 2025.11.18 15:09 | 204.011 | 204.059 | 203.948 | 203.948 |
| 2025.11.18 15:10 | 203.948 | 203.975 | 203.911 | 203.939 |
| 2025.11.18 15:11 | 203.937 | 203.971 | 203.906 | 203.928 |
| 2025.11.18 15:12 | 203.931 | 203.970 | 203.921 | 203.970 |
| 2025.11.18 15:13 | 203.972 | 203.993 | 203.968 | 203.985 |
| 2025.11.18 15:14 | 203.986 | 203.986 | 203.938 | 203.962 |
| 2025.11.18 15:15 | 203.963 | 204.008 | 203.963 | 204.002 |
| 2025.11.18 15:16 | 204.004 | 204.004 | 203.960 | 203.980 |
| 2025.11.18 15:17 | 203.982 | 203.995 | 203.953 | 203.976 |
| 2025.11.18 15:18 | 203.976 | 204.009 | 203.972 | 204.000 |
| 2025.11.18 15:19 | 203.999 | 204.034 | 203.991 | 204.006 |
| 2025.11.18 15:20 | 204.005 | 204.030 | 203.979 | 204.017 |
| 2025.11.18 15:21 | 204.019 | 204.025 | 203.970 | 204.005 |
| 2025.11.18 15:22 | 204.007 | 204.028 | 203.930 | 203.943 |
| 2025.11.18 15:23 | 203.947 | 203.973 | 203.941 | 203.959 |
| 2025.11.18 15:24 | 203.958 | 203.981 | 203.938 | 203.957 |
| 2025.11.18 15:25 | 203.956 | 203.982 | 203.941 | 203.955 |
| 2025.11.18 15:26 | 203.955 | 203.971 | 203.923 | 203.926 |
| 2025.11.18 15:27 | 203.927 | 203.969 | 203.905 | 203.936 |
| 2025.11.18 15:28 | 203.935 | 203.996 | 203.931 | 203.991 |
| 2025.11.18 15:29 | 203.989 | 204.004 | 203.949 | 203.954 |
| 2025.11.18 15:30 | 203.954 | 203.985 | 203.921 | 203.985 |
| 2025.11.18 15:31 | 203.987 | 204.042 | 203.980 | 203.998 |
| 2025.11.18 15:32 | 204.004 | 204.062 | 203.979 | 204.051 |
| 2025.11.18 15:33 | 204.050 | 204.075 | 204.022 | 204.022 |
| 2025.11.18 15:34 | 204.024 | 204.034 | 203.975 | 204.001 |
| 2025.11.18 15:35 | 203.999 | 204.052 | 203.988 | 204.040 |
| 2025.11.18 15:36 | 204.042 | 204.047 | 203.968 | 203.987 |
| 2025.11.18 15:37 | 203.985 | 204.015 | 203.968 | 203.973 |
| 2025.11.18 15:38 | 203.972 | 203.989 | 203.956 | 203.956 |
| 2025.11.18 15:39 | 203.955 | 203.956 | 203.887 | 203.917 |
| 2025.11.18 15:40 | 203.920 | 203.955 | 203.919 | 203.937 |
| 2025.11.18 15:41 | 203.937 | 203.966 | 203.935 | 203.956 |
| 2025.11.18 15:42 | 203.956 | 203.981 | 203.944 | 203.971 |
| 2025.11.18 15:43 | 203.972 | 203.997 | 203.969 | 203.984 |
| 2025.11.18 15:44 | 203.982 | 204.003 | 203.973 | 203.998 |
| 2025.11.18 15:45 | 203.997 | 204.009 | 203.980 | 203.991 |
| 2025.11.18 15:46 | 203.993 | 204.039 | 203.991 | 204.020 |
| 2025.11.18 15:47 | 204.021 | 204.068 | 204.018 | 204.067 |
| 2025.11.18 15:48 | 204.066 | 204.123 | 204.055 | 204.100 |
| 2025.11.18 15:49 | 204.101 | 204.125 | 204.085 | 204.115 |
| 2025.11.18 15:50 | 204.114 | 204.128 | 204.088 | 204.096 |
| 2025.11.18 15:51 | 204.098 | 204.154 | 204.098 | 204.137 |
| 2025.11.18 15:52 | 204.136 | 204.159 | 204.126 | 204.146 |
| 2025.11.18 15:53 | 204.147 | 204.157 | 204.118 | 204.129 |
| 2025.11.18 15:54 | 204.129 | 204.175 | 204.126 | 204.171 |
| 2025.11.18 15:55 | 204.173 | 204.191 | 204.154 | 204.174 |
| 2025.11.18 15:56 | 204.175 | 204.177 | 204.143 | 204.156 |
| 2025.11.18 15:57 | 204.157 | 204.159 | 204.120 | 204.120 |
| 2025.11.18 15:58 | 204.121 | 204.160 | 204.119 | 204.159 |
| 2025.11.18 15:59 | 204.164 | 204.164 | 204.096 | 204.097 |
| 2025.11.18 16:00 | 204.097 | 204.125 | 204.096 | 204.125 |
| 2025.11.18 16:01 | 204.125 | 204.125 | 204.084 | 204.085 |
| 2025.11.18 16:02 | 204.086 | 204.110 | 204.081 | 204.094 |
| 2025.11.18 16:03 | 204.094 | 204.114 | 204.065 | 204.099 |
| 2025.11.18 16:04 | 204.099 | 204.150 | 204.092 | 204.130 |
| 2025.11.18 16:05 | 204.130 | 204.150 | 204.109 | 204.144 |
| 2025.11.18 16:06 | 204.145 | 204.164 | 204.125 | 204.132 |
| 2025.11.18 16:07 | 204.131 | 204.168 | 204.131 | 204.152 |
| 2025.11.18 16:08 | 204.153 | 204.199 | 204.153 | 204.196 |
| 2025.11.18 16:09 | 204.195 | 204.205 | 204.160 | 204.192 |
| 2025.11.18 16:10 | 204.191 | 204.191 | 204.129 | 204.142 |
| 2025.11.18 16:11 | 204.142 | 204.166 | 204.108 | 204.132 |
| 2025.11.18 16:12 | 204.132 | 204.173 | 204.111 | 204.169 |
| 2025.11.18 16:13 | 204.167 | 204.177 | 204.146 | 204.165 |
| 2025.11.18 16:14 | 204.169 | 204.177 | 204.154 | 204.154 |
| 2025.11.18 16:15 | 204.155 | 204.177 | 204.153 | 204.174 |
| 2025.11.18 16:16 | 204.175 | 204.207 | 204.172 | 204.199 |
| 2025.11.18 16:17 | 204.200 | 204.230 | 204.198 | 204.216 |
| 2025.11.18 16:18 | 204.217 | 204.249 | 204.201 | 204.246 |
| 2025.11.18 16:19 | 204.245 | 204.266 | 204.217 | 204.217 |
| 2025.11.18 16:20 | 204.217 | 204.245 | 204.195 | 204.203 |
| 2025.11.18 16:21 | 204.205 | 204.228 | 204.191 | 204.220 |
| 2025.11.18 16:22 | 204.223 | 204.224 | 204.192 | 204.215 |
| 2025.11.18 16:23 | 204.215 | 204.228 | 204.209 | 204.216 |
| 2025.11.18 16:24 | 204.218 | 204.232 | 204.204 | 204.212 |
| 2025.11.18 16:25 | 204.210 | 204.213 | 204.191 | 204.192 |
| 2025.11.18 16:26 | 204.191 | 204.211 | 204.182 | 204.206 |
| 2025.11.18 16:27 | 204.208 | 204.247 | 204.190 | 204.246 |
| 2025.11.18 16:28 | 204.244 | 204.253 | 204.232 | 204.237 |
| 2025.11.18 16:29 | 204.236 | 204.268 | 204.231 | 204.251 |
| 2025.11.18 16:30 | 204.251 | 204.266 | 204.234 | 204.234 |
| 2025.11.18 16:31 | 204.211 | 204.232 | 204.206 | 204.229 |
| 2025.11.18 16:32 | 204.231 | 204.361 | 204.231 | 204.330 |
| 2025.11.18 16:33 | 204.335 | 204.363 | 204.323 | 204.334 |
| 2025.11.18 16:34 | 204.332 | 204.354 | 204.305 | 204.347 |
| 2025.11.18 16:35 | 204.347 | 204.376 | 204.328 | 204.365 |
| 2025.11.18 16:36 | 204.367 | 204.391 | 204.349 | 204.368 |
| 2025.11.18 16:37 | 204.367 | 204.407 | 204.360 | 204.381 |
| 2025.11.18 16:38 | 204.379 | 204.429 | 204.374 | 204.406 |
| 2025.11.18 16:39 | 204.411 | 204.480 | 204.385 | 204.398 |
| 2025.11.18 16:40 | 204.399 | 204.428 | 204.368 | 204.421 |
| 2025.11.18 16:41 | 204.424 | 204.426 | 204.340 | 204.346 |
| 2025.11.18 16:42 | 204.344 | 204.352 | 204.318 | 204.347 |
| 2025.11.18 16:43 | 204.348 | 204.381 | 204.326 | 204.355 |
| 2025.11.18 16:44 | 204.357 | 204.363 | 204.316 | 204.333 |
| 2025.11.18 16:45 | 204.332 | 204.391 | 204.326 | 204.363 |
| 2025.11.18 16:46 | 204.362 | 204.374 | 204.320 | 204.361 |
| 2025.11.18 16:47 | 204.359 | 204.376 | 204.295 | 204.346 |
| 2025.11.18 16:48 | 204.346 | 204.377 | 204.345 | 204.369 |
| 2025.11.18 16:49 | 204.373 | 204.391 | 204.354 | 204.365 |
| 2025.11.18 16:50 | 204.365 | 204.399 | 204.330 | 204.333 |
| 2025.11.18 16:51 | 204.334 | 204.348 | 204.282 | 204.284 |
| 2025.11.18 16:52 | 204.285 | 204.289 | 204.205 | 204.206 |
| 2025.11.18 16:53 | 204.207 | 204.271 | 204.204 | 204.222 |
| 2025.11.18 16:54 | 204.222 | 204.269 | 204.212 | 204.216 |
| 2025.11.18 16:55 | 204.218 | 204.237 | 204.192 | 204.221 |
| 2025.11.18 16:56 | 204.223 | 204.266 | 204.219 | 204.261 |
| 2025.11.18 16:57 | 204.263 | 204.288 | 204.236 | 204.253 |
| 2025.11.18 16:58 | 204.254 | 204.275 | 204.253 | 204.266 |
| 2025.11.18 16:59 | 204.265 | 204.272 | 204.238 | 204.243 |
| 2025.11.18 17:00 | 204.246 | 204.282 | 204.246 | 204.265 |
| 2025.11.18 17:01 | 204.265 | 204.265 | 204.172 | 204.172 |
| 2025.11.18 17:02 | 204.173 | 204.173 | 204.111 | 204.116 |
| 2025.11.18 17:03 | 204.121 | 204.173 | 204.065 | 204.071 |
| 2025.11.18 17:04 | 204.068 | 204.088 | 204.031 | 204.044 |
| 2025.11.18 17:05 | 204.043 | 204.049 | 203.982 | 204.046 |
| 2025.11.18 17:06 | 204.048 | 204.084 | 204.027 | 204.073 |
| 2025.11.18 17:07 | 204.073 | 204.144 | 204.067 | 204.115 |
| 2025.11.18 17:08 | 204.113 | 204.127 | 204.085 | 204.106 |
| 2025.11.18 17:09 | 204.104 | 204.118 | 204.075 | 204.117 |
| 2025.11.18 17:10 | 204.115 | 204.154 | 204.083 | 204.088 |
| 2025.11.18 17:11 | 204.087 | 204.095 | 204.036 | 204.043 |
| 2025.11.18 17:12 | 204.040 | 204.110 | 204.040 | 204.072 |
| 2025.11.18 17:13 | 204.071 | 204.136 | 204.069 | 204.121 |
| 2025.11.18 17:14 | 204.119 | 204.125 | 204.096 | 204.101 |
| 2025.11.18 17:15 | 204.101 | 204.101 | 204.040 | 204.068 |
| 2025.11.18 17:16 | 204.066 | 204.084 | 204.040 | 204.059 |
| 2025.11.18 17:17 | 204.059 | 204.101 | 204.053 | 204.098 |
| 2025.11.18 17:18 | 204.099 | 204.183 | 204.096 | 204.183 |
| 2025.11.18 17:19 | 204.182 | 204.222 | 204.164 | 204.219 |
| 2025.11.18 17:20 | 204.216 | 204.243 | 204.181 | 204.201 |
| 2025.11.18 17:21 | 204.199 | 204.290 | 204.180 | 204.289 |
| 2025.11.18 17:22 | 204.289 | 204.298 | 204.220 | 204.238 |
| 2025.11.18 17:23 | 204.239 | 204.311 | 204.230 | 204.283 |
| 2025.11.18 17:24 | 204.279 | 204.283 | 204.239 | 204.264 |
| 2025.11.18 17:25 | 204.263 | 204.306 | 204.247 | 204.282 |
| 2025.11.18 17:26 | 204.281 | 204.304 | 204.259 | 204.272 |
| 2025.11.18 17:27 | 204.272 | 204.337 | 204.264 | 204.276 |
| 2025.11.18 17:28 | 204.277 | 204.299 | 204.269 | 204.287 |
| 2025.11.18 17:29 | 204.288 | 204.314 | 204.280 | 204.287 |
| 2025.11.18 17:30 | 204.289 | 204.322 | 204.283 | 204.296 |
| 2025.11.18 17:31 | 204.294 | 204.314 | 204.256 | 204.273 |
| 2025.11.18 17:32 | 204.269 | 204.329 | 204.267 | 204.327 |
| 2025.11.18 17:33 | 204.325 | 204.329 | 204.245 | 204.260 |
| 2025.11.18 17:34 | 204.260 | 204.283 | 204.238 | 204.249 |
| 2025.11.18 17:35 | 204.248 | 204.258 | 204.218 | 204.239 |
| 2025.11.18 17:36 | 204.238 | 204.259 | 204.219 | 204.251 |
| 2025.11.18 17:37 | 204.250 | 204.298 | 204.218 | 204.224 |
| 2025.11.18 17:38 | 204.225 | 204.245 | 204.200 | 204.211 |
| 2025.11.18 17:39 | 204.212 | 204.244 | 204.190 | 204.229 |
| 2025.11.18 17:40 | 204.226 | 204.226 | 204.191 | 204.219 |
| 2025.11.18 17:41 | 204.221 | 204.246 | 204.210 | 204.220 |
| 2025.11.18 17:42 | 204.221 | 204.256 | 204.186 | 204.191 |
| 2025.11.18 17:43 | 204.191 | 204.220 | 204.189 | 204.197 |
| 2025.11.18 17:44 | 204.196 | 204.230 | 204.180 | 204.190 |
| 2025.11.18 17:45 | 204.189 | 204.199 | 204.157 | 204.172 |
| 2025.11.18 17:46 | 204.169 | 204.203 | 204.149 | 204.168 |
| 2025.11.18 17:47 | 204.166 | 204.172 | 204.131 | 204.167 |
| 2025.11.18 17:48 | 204.167 | 204.176 | 204.138 | 204.160 |
| 2025.11.18 17:49 | 204.159 | 204.160 | 204.105 | 204.107 |
| 2025.11.18 17:50 | 204.108 | 204.115 | 204.083 | 204.109 |
| 2025.11.18 17:51 | 204.111 | 204.123 | 204.052 | 204.096 |
| 2025.11.18 17:52 | 204.100 | 204.115 | 204.056 | 204.058 |
| 2025.11.18 17:53 | 204.060 | 204.082 | 204.029 | 204.029 |
| 2025.11.18 17:54 | 204.026 | 204.095 | 204.026 | 204.045 |
| 2025.11.18 17:55 | 204.043 | 204.066 | 204.008 | 204.009 |
| 2025.11.18 17:56 | 204.008 | 204.059 | 204.003 | 204.025 |
| 2025.11.18 17:57 | 204.025 | 204.046 | 203.994 | 204.004 |
| 2025.11.18 17:58 | 204.007 | 204.064 | 203.998 | 204.061 |
| 2025.11.18 17:59 | 204.061 | 204.108 | 204.056 | 204.087 |
| 2025.11.18 18:00 | 204.088 | 204.131 | 204.077 | 204.112 |
| 2025.11.18 18:01 | 204.114 | 204.118 | 204.075 | 204.086 |
| 2025.11.18 18:02 | 204.088 | 204.120 | 204.049 | 204.071 |
| 2025.11.18 18:03 | 204.069 | 204.080 | 204.044 | 204.049 |
| 2025.11.18 18:04 | 204.051 | 204.096 | 204.048 | 204.089 |
| 2025.11.18 18:05 | 204.088 | 204.115 | 204.078 | 204.107 |
| 2025.11.18 18:06 | 204.105 | 204.140 | 204.105 | 204.137 |
| 2025.11.18 18:07 | 204.139 | 204.192 | 204.132 | 204.161 |
| 2025.11.18 18:08 | 204.163 | 204.175 | 204.129 | 204.157 |
| 2025.11.18 18:09 | 204.157 | 204.168 | 204.134 | 204.144 |
| 2025.11.18 18:10 | 204.142 | 204.196 | 204.142 | 204.191 |
| 2025.11.18 18:11 | 204.192 | 204.239 | 204.174 | 204.182 |
| 2025.11.18 18:12 | 204.183 | 204.186 | 204.143 | 204.165 |
| 2025.11.18 18:13 | 204.168 | 204.200 | 204.160 | 204.197 |
| 2025.11.18 18:14 | 204.198 | 204.210 | 204.150 | 204.158 |
| 2025.11.18 18:15 | 204.156 | 204.163 | 204.111 | 204.127 |
| 2025.11.18 18:16 | 204.127 | 204.133 | 204.115 | 204.121 |
| 2025.11.18 18:17 | 204.121 | 204.131 | 204.076 | 204.115 |
| 2025.11.18 18:18 | 204.115 | 204.147 | 204.104 | 204.138 |
| 2025.11.18 18:19 | 204.137 | 204.172 | 204.129 | 204.152 |
| 2025.11.18 18:20 | 204.152 | 204.232 | 204.149 | 204.231 |
| 2025.11.18 18:21 | 204.232 | 204.241 | 204.183 | 204.193 |
| 2025.11.18 18:22 | 204.195 | 204.217 | 204.175 | 204.184 |
| 2025.11.18 18:23 | 204.182 | 204.222 | 204.171 | 204.219 |
| 2025.11.18 18:24 | 204.215 | 204.265 | 204.215 | 204.251 |
| 2025.11.18 18:25 | 204.250 | 204.272 | 204.247 | 204.250 |
| 2025.11.18 18:26 | 204.252 | 204.259 | 204.234 | 204.257 |
| 2025.11.18 18:27 | 204.258 | 204.303 | 204.257 | 204.299 |
| 2025.11.18 18:28 | 204.300 | 204.308 | 204.270 | 204.285 |
| 2025.11.18 18:29 | 204.285 | 204.296 | 204.252 | 204.285 |
| 2025.11.18 18:30 | 204.284 | 204.307 | 204.265 | 204.306 |
| 2025.11.18 18:31 | 204.309 | 204.309 | 204.265 | 204.272 |
| 2025.11.18 18:32 | 204.271 | 204.297 | 204.267 | 204.293 |
| 2025.11.18 18:33 | 204.293 | 204.314 | 204.278 | 204.292 |
| 2025.11.18 18:34 | 204.289 | 204.290 | 204.258 | 204.274 |
| 2025.11.18 18:35 | 204.275 | 204.317 | 204.272 | 204.311 |
| 2025.11.18 18:36 | 204.309 | 204.337 | 204.302 | 204.337 |
| 2025.11.18 18:37 | 204.337 | 204.344 | 204.319 | 204.329 |
| 2025.11.18 18:38 | 204.330 | 204.339 | 204.317 | 204.336 |
| 2025.11.18 18:39 | 204.335 | 204.339 | 204.292 | 204.319 |
| 2025.11.18 18:40 | 204.319 | 204.357 | 204.311 | 204.350 |
| 2025.11.18 18:41 | 204.351 | 204.358 | 204.313 | 204.327 |
| 2025.11.18 18:42 | 204.327 | 204.347 | 204.298 | 204.304 |
| 2025.11.18 18:43 | 204.305 | 204.312 | 204.279 | 204.291 |
| 2025.11.18 18:44 | 204.290 | 204.350 | 204.273 | 204.348 |
| 2025.11.18 18:45 | 204.347 | 204.380 | 204.337 | 204.359 |
| 2025.11.18 18:46 | 204.361 | 204.368 | 204.345 | 204.355 |
| 2025.11.18 18:47 | 204.355 | 204.368 | 204.314 | 204.335 |
| 2025.11.18 18:48 | 204.336 | 204.349 | 204.312 | 204.336 |
| 2025.11.18 18:49 | 204.335 | 204.337 | 204.301 | 204.319 |
| 2025.11.18 18:50 | 204.319 | 204.363 | 204.313 | 204.363 |
| 2025.11.18 18:51 | 204.361 | 204.363 | 204.299 | 204.310 |
| 2025.11.18 18:52 | 204.310 | 204.332 | 204.304 | 204.318 |
| 2025.11.18 18:53 | 204.318 | 204.331 | 204.305 | 204.324 |
| 2025.11.18 18:54 | 204.327 | 204.355 | 204.300 | 204.352 |
| 2025.11.18 18:55 | 204.351 | 204.397 | 204.341 | 204.375 |
| 2025.11.18 18:56 | 204.376 | 204.383 | 204.354 | 204.365 |
| 2025.11.18 18:57 | 204.365 | 204.401 | 204.362 | 204.394 |
| 2025.11.18 18:58 | 204.394 | 204.410 | 204.368 | 204.386 |
| 2025.11.18 18:59 | 204.386 | 204.410 | 204.375 | 204.395 |
| 2025.11.18 19:00 | 204.397 | 204.439 | 204.382 | 204.423 |
| 2025.11.18 19:01 | 204.422 | 204.457 | 204.414 | 204.441 |
| 2025.11.18 19:02 | 204.439 | 204.442 | 204.409 | 204.423 |
| 2025.11.18 19:03 | 204.424 | 204.424 | 204.365 | 204.375 |
| 2025.11.18 19:04 | 204.376 | 204.404 | 204.362 | 204.392 |
| 2025.11.18 19:05 | 204.393 | 204.420 | 204.381 | 204.402 |
| 2025.11.18 19:06 | 204.404 | 204.416 | 204.371 | 204.388 |
| 2025.11.18 19:07 | 204.386 | 204.432 | 204.386 | 204.416 |
| 2025.11.18 19:08 | 204.415 | 204.429 | 204.404 | 204.427 |
| 2025.11.18 19:09 | 204.428 | 204.440 | 204.421 | 204.426 |
| 2025.11.18 19:10 | 204.427 | 204.430 | 204.377 | 204.379 |
| 2025.11.18 19:11 | 204.379 | 204.410 | 204.372 | 204.394 |
| 2025.11.18 19:12 | 204.394 | 204.449 | 204.392 | 204.424 |
| 2025.11.18 19:13 | 204.425 | 204.459 | 204.422 | 204.452 |
| 2025.11.18 19:14 | 204.453 | 204.453 | 204.402 | 204.414 |
| 2025.11.18 19:15 | 204.414 | 204.438 | 204.408 | 204.432 |
| 2025.11.18 19:16 | 204.430 | 204.472 | 204.420 | 204.455 |
| 2025.11.18 19:17 | 204.454 | 204.472 | 204.402 | 204.414 |
| 2025.11.18 19:18 | 204.415 | 204.442 | 204.415 | 204.427 |
| 2025.11.18 19:19 | 204.425 | 204.451 | 204.400 | 204.448 |
| 2025.11.18 19:20 | 204.449 | 204.484 | 204.449 | 204.461 |
| 2025.11.18 19:21 | 204.461 | 204.461 | 204.432 | 204.439 |
| 2025.11.18 19:22 | 204.439 | 204.442 | 204.411 | 204.416 |
| 2025.11.18 19:23 | 204.416 | 204.438 | 204.412 | 204.420 |
| 2025.11.18 19:24 | 204.415 | 204.440 | 204.400 | 204.436 |
| 2025.11.18 19:25 | 204.434 | 204.448 | 204.415 | 204.430 |
| 2025.11.18 19:26 | 204.434 | 204.434 | 204.407 | 204.426 |
| 2025.11.18 19:27 | 204.425 | 204.429 | 204.378 | 204.388 |
| 2025.11.18 19:28 | 204.387 | 204.387 | 204.353 | 204.374 |
| 2025.11.18 19:29 | 204.373 | 204.376 | 204.354 | 204.363 |
| 2025.11.18 19:30 | 204.362 | 204.373 | 204.349 | 204.350 |
| 2025.11.18 19:31 | 204.352 | 204.369 | 204.343 | 204.369 |
| 2025.11.18 19:32 | 204.365 | 204.397 | 204.361 | 204.378 |
| 2025.11.18 19:33 | 204.376 | 204.410 | 204.375 | 204.397 |
| 2025.11.18 19:34 | 204.398 | 204.438 | 204.386 | 204.436 |
| 2025.11.18 19:35 | 204.435 | 204.453 | 204.427 | 204.449 |
| 2025.11.18 19:36 | 204.452 | 204.462 | 204.434 | 204.447 |
| 2025.11.18 19:37 | 204.449 | 204.482 | 204.437 | 204.451 |
| 2025.11.18 19:38 | 204.453 | 204.460 | 204.430 | 204.458 |
| 2025.11.18 19:39 | 204.459 | 204.480 | 204.457 | 204.466 |
| 2025.11.18 19:40 | 204.462 | 204.489 | 204.454 | 204.481 |
| 2025.11.18 19:41 | 204.482 | 204.514 | 204.462 | 204.514 |
| 2025.11.18 19:42 | 204.515 | 204.544 | 204.511 | 204.526 |
| 2025.11.18 19:43 | 204.527 | 204.541 | 204.509 | 204.512 |
| 2025.11.18 19:44 | 204.510 | 204.529 | 204.509 | 204.524 |
| 2025.11.18 19:45 | 204.523 | 204.526 | 204.490 | 204.513 |
| 2025.11.18 19:46 | 204.512 | 204.532 | 204.506 | 204.531 |
| 2025.11.18 19:47 | 204.531 | 204.540 | 204.516 | 204.529 |
| 2025.11.18 19:48 | 204.530 | 204.554 | 204.530 | 204.542 |
| 2025.11.18 19:49 | 204.543 | 204.561 | 204.536 | 204.536 |
| 2025.11.18 19:50 | 204.536 | 204.544 | 204.511 | 204.520 |
| 2025.11.18 19:51 | 204.519 | 204.538 | 204.519 | 204.530 |
| 2025.11.18 19:52 | 204.529 | 204.544 | 204.523 | 204.535 |
| 2025.11.18 19:53 | 204.535 | 204.589 | 204.535 | 204.584 |
| 2025.11.18 19:54 | 204.585 | 204.593 | 204.554 | 204.556 |
| 2025.11.18 19:55 | 204.556 | 204.556 | 204.529 | 204.556 |
| 2025.11.18 19:56 | 204.555 | 204.577 | 204.543 | 204.545 |
| 2025.11.18 19:57 | 204.547 | 204.571 | 204.544 | 204.555 |
| 2025.11.18 19:58 | 204.557 | 204.583 | 204.552 | 204.579 |
| 2025.11.18 19:59 | 204.577 | 204.600 | 204.576 | 204.591 |
| 2025.11.18 20:00 | 204.592 | 204.602 | 204.578 | 204.601 |
| 2025.11.18 20:01 | 204.601 | 204.647 | 204.601 | 204.631 |
| 2025.11.18 20:02 | 204.629 | 204.635 | 204.561 | 204.564 |
| 2025.11.18 20:03 | 204.565 | 204.593 | 204.565 | 204.581 |
| 2025.11.18 20:04 | 204.582 | 204.586 | 204.553 | 204.557 |
| 2025.11.18 20:05 | 204.556 | 204.654 | 204.556 | 204.652 |
| 2025.11.18 20:06 | 204.651 | 204.674 | 204.638 | 204.670 |
| 2025.11.18 20:07 | 204.668 | 204.688 | 204.661 | 204.672 |
| 2025.11.18 20:08 | 204.669 | 204.685 | 204.662 | 204.682 |
| 2025.11.18 20:09 | 204.682 | 204.682 | 204.649 | 204.676 |
| 2025.11.18 20:10 | 204.674 | 204.701 | 204.671 | 204.693 |
| 2025.11.18 20:11 | 204.695 | 204.702 | 204.671 | 204.688 |
| 2025.11.18 20:12 | 204.689 | 204.698 | 204.653 | 204.668 |
| 2025.11.18 20:13 | 204.668 | 204.691 | 204.667 | 204.676 |
| 2025.11.18 20:14 | 204.675 | 204.685 | 204.663 | 204.666 |
| 2025.11.18 20:15 | 204.667 | 204.701 | 204.654 | 204.695 |
| 2025.11.18 20:16 | 204.697 | 204.702 | 204.672 | 204.673 |
| 2025.11.18 20:17 | 204.672 | 204.675 | 204.635 | 204.649 |
| 2025.11.18 20:18 | 204.650 | 204.680 | 204.648 | 204.676 |
| 2025.11.18 20:19 | 204.677 | 204.694 | 204.672 | 204.692 |
| 2025.11.18 20:20 | 204.692 | 204.692 | 204.621 | 204.636 |
| 2025.11.18 20:21 | 204.639 | 204.670 | 204.632 | 204.658 |
| 2025.11.18 20:22 | 204.657 | 204.669 | 204.636 | 204.661 |
| 2025.11.18 20:23 | 204.659 | 204.673 | 204.659 | 204.662 |
| 2025.11.18 20:24 | 204.662 | 204.671 | 204.652 | 204.671 |
| 2025.11.18 20:25 | 204.671 | 204.671 | 204.642 | 204.657 |
| 2025.11.18 20:26 | 204.658 | 204.683 | 204.631 | 204.678 |
| 2025.11.18 20:27 | 204.679 | 204.706 | 204.677 | 204.701 |
| 2025.11.18 20:28 | 204.702 | 204.702 | 204.666 | 204.669 |
| 2025.11.18 20:29 | 204.669 | 204.700 | 204.668 | 204.698 |
| 2025.11.18 20:30 | 204.697 | 204.718 | 204.689 | 204.694 |
| 2025.11.18 20:31 | 204.696 | 204.701 | 204.684 | 204.700 |
| 2025.11.18 20:32 | 204.699 | 204.714 | 204.691 | 204.708 |
| 2025.11.18 20:33 | 204.711 | 204.727 | 204.704 | 204.725 |
| 2025.11.18 20:34 | 204.725 | 204.743 | 204.714 | 204.730 |
| 2025.11.18 20:35 | 204.732 | 204.738 | 204.717 | 204.723 |
| 2025.11.18 20:36 | 204.723 | 204.723 | 204.684 | 204.701 |
| 2025.11.18 20:37 | 204.700 | 204.702 | 204.672 | 204.674 |
| 2025.11.18 20:38 | 204.672 | 204.699 | 204.666 | 204.675 |
| 2025.11.18 20:39 | 204.677 | 204.704 | 204.674 | 204.704 |
| 2025.11.18 20:40 | 204.704 | 204.727 | 204.696 | 204.720 |
| 2025.11.18 20:41 | 204.721 | 204.739 | 204.696 | 204.699 |
| 2025.11.18 20:42 | 204.700 | 204.700 | 204.652 | 204.661 |
| 2025.11.18 20:43 | 204.659 | 204.696 | 204.656 | 204.683 |
| 2025.11.18 20:44 | 204.683 | 204.684 | 204.664 | 204.666 |
| 2025.11.18 20:45 | 204.665 | 204.668 | 204.632 | 204.652 |
| 2025.11.18 20:46 | 204.653 | 204.673 | 204.651 | 204.652 |
| 2025.11.18 20:47 | 204.651 | 204.678 | 204.647 | 204.672 |
| 2025.11.18 20:48 | 204.673 | 204.673 | 204.630 | 204.633 |
| 2025.11.18 20:49 | 204.634 | 204.674 | 204.633 | 204.664 |
| 2025.11.18 20:50 | 204.666 | 204.694 | 204.665 | 204.692 |
| 2025.11.18 20:51 | 204.691 | 204.697 | 204.675 | 204.697 |
| 2025.11.18 20:52 | 204.697 | 204.711 | 204.685 | 204.685 |
| 2025.11.18 20:53 | 204.682 | 204.687 | 204.664 | 204.671 |
| 2025.11.18 20:54 | 204.671 | 204.682 | 204.659 | 204.664 |
| 2025.11.18 20:55 | 204.665 | 204.677 | 204.659 | 204.665 |
| 2025.11.18 20:56 | 204.667 | 204.674 | 204.654 | 204.665 |
| 2025.11.18 20:57 | 204.664 | 204.665 | 204.636 | 204.644 |
| 2025.11.18 20:58 | 204.645 | 204.645 | 204.620 | 204.628 |
| 2025.11.18 20:59 | 204.629 | 204.648 | 204.627 | 204.639 |
| 2025.11.18 21:00 | 204.638 | 204.651 | 204.624 | 204.649 |
| 2025.11.18 21:01 | 204.650 | 204.675 | 204.634 | 204.641 |
| 2025.11.18 21:02 | 204.643 | 204.656 | 204.626 | 204.641 |
| 2025.11.18 21:03 | 204.642 | 204.644 | 204.608 | 204.625 |
| 2025.11.18 21:04 | 204.626 | 204.630 | 204.609 | 204.609 |
| 2025.11.18 21:05 | 204.604 | 204.632 | 204.601 | 204.628 |
| 2025.11.18 21:06 | 204.627 | 204.637 | 204.609 | 204.612 |
| 2025.11.18 21:07 | 204.612 | 204.619 | 204.593 | 204.598 |
| 2025.11.18 21:08 | 204.597 | 204.604 | 204.587 | 204.588 |
| 2025.11.18 21:09 | 204.590 | 204.619 | 204.586 | 204.612 |
| 2025.11.18 21:10 | 204.611 | 204.623 | 204.582 | 204.591 |
| 2025.11.18 21:11 | 204.591 | 204.597 | 204.569 | 204.575 |
| 2025.11.18 21:12 | 204.577 | 204.597 | 204.555 | 204.558 |
| 2025.11.18 21:13 | 204.557 | 204.593 | 204.557 | 204.590 |
| 2025.11.18 21:14 | 204.590 | 204.607 | 204.588 | 204.600 |
| 2025.11.18 21:15 | 204.598 | 204.608 | 204.567 | 204.583 |
| 2025.11.18 21:16 | 204.582 | 204.594 | 204.575 | 204.577 |
| 2025.11.18 21:17 | 204.577 | 204.590 | 204.560 | 204.586 |
| 2025.11.18 21:18 | 204.589 | 204.600 | 204.574 | 204.594 |
| 2025.11.18 21:19 | 204.594 | 204.621 | 204.589 | 204.617 |
| 2025.11.18 21:20 | 204.618 | 204.627 | 204.588 | 204.588 |
| 2025.11.18 21:21 | 204.587 | 204.594 | 204.576 | 204.576 |
| 2025.11.18 21:22 | 204.578 | 204.590 | 204.573 | 204.575 |
| 2025.11.18 21:23 | 204.575 | 204.579 | 204.545 | 204.578 |
| 2025.11.18 21:24 | 204.577 | 204.593 | 204.576 | 204.582 |
| 2025.11.18 21:25 | 204.582 | 204.586 | 204.566 | 204.584 |
| 2025.11.18 21:26 | 204.586 | 204.596 | 204.576 | 204.579 |
| 2025.11.18 21:27 | 204.577 | 204.585 | 204.569 | 204.578 |
| 2025.11.18 21:28 | 204.579 | 204.579 | 204.560 | 204.561 |
| 2025.11.18 21:29 | 204.563 | 204.569 | 204.556 | 204.560 |
| 2025.11.18 21:30 | 204.560 | 204.593 | 204.557 | 204.592 |
| 2025.11.18 21:31 | 204.592 | 204.592 | 204.559 | 204.559 |
| 2025.11.18 21:32 | 204.551 | 204.560 | 204.540 | 204.547 |
| 2025.11.18 21:33 | 204.543 | 204.575 | 204.542 | 204.575 |
| 2025.11.18 21:34 | 204.575 | 204.577 | 204.565 | 204.575 |
| 2025.11.18 21:35 | 204.574 | 204.609 | 204.562 | 204.609 |
| 2025.11.18 21:36 | 204.609 | 204.618 | 204.584 | 204.618 |
| 2025.11.18 21:37 | 204.616 | 204.634 | 204.607 | 204.611 |
| 2025.11.18 21:38 | 204.613 | 204.636 | 204.607 | 204.636 |
| 2025.11.18 21:39 | 204.637 | 204.655 | 204.635 | 204.644 |
| 2025.11.18 21:40 | 204.646 | 204.653 | 204.618 | 204.635 |
| 2025.11.18 21:41 | 204.640 | 204.642 | 204.600 | 204.605 |
| 2025.11.18 21:42 | 204.606 | 204.622 | 204.595 | 204.603 |
| 2025.11.18 21:43 | 204.605 | 204.630 | 204.596 | 204.617 |
| 2025.11.18 21:44 | 204.615 | 204.623 | 204.578 | 204.603 |
| 2025.11.18 21:45 | 204.604 | 204.621 | 204.597 | 204.619 |
| 2025.11.18 21:46 | 204.617 | 204.622 | 204.603 | 204.622 |
| 2025.11.18 21:47 | 204.624 | 204.667 | 204.624 | 204.662 |
| 2025.11.18 21:48 | 204.662 | 204.662 | 204.634 | 204.651 |
| 2025.11.18 21:49 | 204.649 | 204.657 | 204.642 | 204.650 |
| 2025.11.18 21:50 | 204.649 | 204.651 | 204.635 | 204.651 |
| 2025.11.18 21:51 | 204.652 | 204.652 | 204.628 | 204.641 |
| 2025.11.18 21:52 | 204.643 | 204.649 | 204.634 | 204.643 |
| 2025.11.18 21:53 | 204.641 | 204.645 | 204.624 | 204.638 |
| 2025.11.18 21:54 | 204.639 | 204.639 | 204.603 | 204.609 |
| 2025.11.18 21:55 | 204.606 | 204.611 | 204.593 | 204.606 |
| 2025.11.18 21:56 | 204.607 | 204.612 | 204.581 | 204.602 |
| 2025.11.18 21:57 | 204.604 | 204.605 | 204.566 | 204.583 |
| 2025.11.18 21:58 | 204.585 | 204.594 | 204.568 | 204.582 |
| 2025.11.18 21:59 | 204.589 | 204.596 | 204.567 | 204.567 |
| 2025.11.18 22:00 | 204.567 | 204.580 | 204.556 | 204.561 |
| 2025.11.18 22:01 | 204.562 | 204.574 | 204.551 | 204.562 |
| 2025.11.18 22:02 | 204.560 | 204.579 | 204.551 | 204.578 |
| 2025.11.18 22:03 | 204.578 | 204.593 | 204.572 | 204.573 |
| 2025.11.18 22:04 | 204.572 | 204.586 | 204.569 | 204.573 |
| 2025.11.18 22:05 | 204.572 | 204.574 | 204.555 | 204.555 |
| 2025.11.18 22:06 | 204.557 | 204.575 | 204.549 | 204.568 |
| 2025.11.18 22:07 | 204.569 | 204.573 | 204.559 | 204.571 |
| 2025.11.18 22:08 | 204.570 | 204.587 | 204.569 | 204.584 |
| 2025.11.18 22:09 | 204.585 | 204.594 | 204.575 | 204.578 |
| 2025.11.18 22:10 | 204.577 | 204.584 | 204.562 | 204.574 |
| 2025.11.18 22:11 | 204.574 | 204.574 | 204.558 | 204.567 |
| 2025.11.18 22:12 | 204.565 | 204.571 | 204.555 | 204.555 |
| 2025.11.18 22:13 | 204.556 | 204.561 | 204.550 | 204.558 |
| 2025.11.18 22:14 | 204.556 | 204.558 | 204.539 | 204.556 |
| 2025.11.18 22:15 | 204.558 | 204.578 | 204.545 | 204.576 |
| 2025.11.18 22:16 | 204.577 | 204.578 | 204.559 | 204.578 |
| 2025.11.18 22:17 | 204.579 | 204.581 | 204.559 | 204.569 |
| 2025.11.18 22:18 | 204.568 | 204.576 | 204.560 | 204.574 |
| 2025.11.18 22:19 | 204.575 | 204.577 | 204.556 | 204.557 |
| 2025.11.18 22:20 | 204.559 | 204.567 | 204.550 | 204.563 |
| 2025.11.18 22:21 | 204.562 | 204.578 | 204.557 | 204.562 |
| 2025.11.18 22:22 | 204.563 | 204.567 | 204.553 | 204.553 |
| 2025.11.18 22:23 | 204.554 | 204.558 | 204.544 | 204.550 |
| 2025.11.18 22:24 | 204.549 | 204.554 | 204.537 | 204.545 |
| 2025.11.18 22:25 | 204.545 | 204.550 | 204.513 | 204.514 |
| 2025.11.18 22:26 | 204.512 | 204.536 | 204.504 | 204.521 |
| 2025.11.18 22:27 | 204.521 | 204.533 | 204.521 | 204.524 |
| 2025.11.18 22:28 | 204.524 | 204.549 | 204.521 | 204.549 |
| 2025.11.18 22:29 | 204.553 | 204.561 | 204.539 | 204.558 |
| 2025.11.18 22:30 | 204.558 | 204.574 | 204.544 | 204.561 |
| 2025.11.18 22:31 | 204.561 | 204.564 | 204.537 | 204.538 |
| 2025.11.18 22:32 | 204.539 | 204.549 | 204.536 | 204.540 |
| 2025.11.18 22:33 | 204.541 | 204.553 | 204.536 | 204.545 |
| 2025.11.18 22:34 | 204.546 | 204.550 | 204.530 | 204.533 |
| 2025.11.18 22:35 | 204.534 | 204.557 | 204.534 | 204.543 |
| 2025.11.18 22:36 | 204.543 | 204.543 | 204.524 | 204.528 |
| 2025.11.18 22:37 | 204.528 | 204.533 | 204.488 | 204.503 |
| 2025.11.18 22:38 | 204.505 | 204.516 | 204.498 | 204.499 |
| 2025.11.18 22:39 | 204.501 | 204.516 | 204.496 | 204.506 |
| 2025.11.18 22:40 | 204.505 | 204.519 | 204.497 | 204.502 |
| 2025.11.18 22:41 | 204.503 | 204.525 | 204.502 | 204.515 |
| 2025.11.18 22:42 | 204.516 | 204.524 | 204.507 | 204.509 |
| 2025.11.18 22:43 | 204.510 | 204.520 | 204.503 | 204.503 |
| 2025.11.18 22:44 | 204.504 | 204.528 | 204.502 | 204.509 |
| 2025.11.18 22:45 | 204.509 | 204.516 | 204.498 | 204.510 |
| 2025.11.18 22:46 | 204.509 | 204.512 | 204.477 | 204.482 |
| 2025.11.18 22:47 | 204.480 | 204.495 | 204.480 | 204.483 |
| 2025.11.18 22:48 | 204.482 | 204.487 | 204.472 | 204.477 |
| 2025.11.18 22:49 | 204.478 | 204.484 | 204.457 | 204.468 |
| 2025.11.18 22:50 | 204.470 | 204.501 | 204.468 | 204.497 |
| 2025.11.18 22:51 | 204.498 | 204.500 | 204.479 | 204.498 |
| 2025.11.18 22:52 | 204.497 | 204.501 | 204.474 | 204.474 |
| 2025.11.18 22:53 | 204.477 | 204.501 | 204.468 | 204.492 |
| 2025.11.18 22:54 | 204.491 | 204.493 | 204.469 | 204.479 |
| 2025.11.18 22:55 | 204.481 | 204.501 | 204.481 | 204.484 |
| 2025.11.18 22:56 | 204.486 | 204.493 | 204.457 | 204.462 |
| 2025.11.18 22:57 | 204.460 | 204.466 | 204.450 | 204.451 |
| 2025.11.18 22:58 | 204.451 | 204.487 | 204.446 | 204.480 |
| 2025.11.18 22:59 | 204.483 | 204.485 | 204.448 | 204.461 |
| 2025.11.18 23:00 | 204.459 | 204.469 | 204.448 | 204.448 |
| 2025.11.18 23:01 | 204.446 | 204.463 | 204.421 | 204.456 |
| 2025.11.18 23:02 | 204.456 | 204.466 | 204.454 | 204.455 |
| 2025.11.18 23:03 | 204.456 | 204.463 | 204.449 | 204.453 |
| 2025.11.18 23:04 | 204.452 | 204.458 | 204.442 | 204.450 |
| 2025.11.18 23:05 | 204.449 | 204.455 | 204.445 | 204.453 |
| 2025.11.18 23:06 | 204.452 | 204.455 | 204.439 | 204.449 |
| 2025.11.18 23:07 | 204.450 | 204.458 | 204.448 | 204.452 |
| 2025.11.18 23:08 | 204.451 | 204.498 | 204.441 | 204.498 |
| 2025.11.18 23:09 | 204.498 | 204.498 | 204.492 | 204.496 |
| 2025.11.18 23:10 | 204.495 | 204.497 | 204.483 | 204.493 |
| 2025.11.18 23:11 | 204.492 | 204.494 | 204.473 | 204.477 |
| 2025.11.18 23:12 | 204.478 | 204.483 | 204.476 | 204.480 |
| 2025.11.18 23:13 | 204.480 | 204.491 | 204.476 | 204.486 |
| 2025.11.18 23:14 | 204.488 | 204.492 | 204.484 | 204.491 |
| 2025.11.18 23:15 | 204.490 | 204.491 | 204.456 | 204.461 |
| 2025.11.18 23:16 | 204.462 | 204.466 | 204.451 | 204.456 |
| 2025.11.18 23:17 | 204.454 | 204.468 | 204.453 | 204.468 |
| 2025.11.18 23:18 | 204.467 | 204.476 | 204.467 | 204.473 |
| 2025.11.18 23:19 | 204.473 | 204.473 | 204.458 | 204.459 |
| 2025.11.18 23:20 | 204.452 | 204.459 | 204.435 | 204.442 |
| 2025.11.18 23:21 | 204.440 | 204.443 | 204.429 | 204.434 |
| 2025.11.18 23:22 | 204.431 | 204.459 | 204.429 | 204.452 |
| 2025.11.18 23:23 | 204.452 | 204.456 | 204.445 | 204.449 |
| 2025.11.18 23:24 | 204.449 | 204.455 | 204.441 | 204.448 |
| 2025.11.18 23:25 | 204.449 | 204.453 | 204.435 | 204.436 |
| 2025.11.18 23:26 | 204.437 | 204.440 | 204.433 | 204.437 |
| 2025.11.18 23:27 | 204.437 | 204.446 | 204.435 | 204.445 |
| 2025.11.18 23:28 | 204.443 | 204.447 | 204.433 | 204.433 |
| 2025.11.18 23:29 | 204.435 | 204.449 | 204.432 | 204.436 |
| 2025.11.18 23:30 | 204.437 | 204.444 | 204.425 | 204.432 |
| 2025.11.18 23:31 | 204.433 | 204.436 | 204.415 | 204.418 |
| 2025.11.18 23:32 | 204.418 | 204.428 | 204.398 | 204.413 |
| 2025.11.18 23:33 | 204.412 | 204.420 | 204.404 | 204.417 |
| 2025.11.18 23:34 | 204.430 | 204.432 | 204.420 | 204.424 |
| 2025.11.18 23:35 | 204.423 | 204.424 | 204.420 | 204.421 |
| 2025.11.18 23:36 | 204.422 | 204.439 | 204.419 | 204.435 |
| 2025.11.18 23:37 | 204.436 | 204.440 | 204.434 | 204.439 |
| 2025.11.18 23:38 | 204.446 | 204.454 | 204.444 | 204.447 |
| 2025.11.18 23:39 | 204.446 | 204.450 | 204.441 | 204.443 |
| 2025.11.18 23:40 | 204.435 | 204.437 | 204.425 | 204.430 |
| 2025.11.18 23:41 | 204.431 | 204.431 | 204.412 | 204.414 |
| 2025.11.18 23:42 | 204.414 | 204.421 | 204.405 | 204.419 |
| 2025.11.18 23:43 | 204.421 | 204.424 | 204.420 | 204.421 |
| 2025.11.18 23:44 | 204.423 | 204.425 | 204.421 | 204.424 |
| 2025.11.18 23:45 | 204.422 | 204.474 | 204.422 | 204.472 |
| 2025.11.18 23:46 | 204.472 | 204.476 | 204.468 | 204.474 |
| 2025.11.18 23:47 | 204.475 | 204.493 | 204.475 | 204.493 |
| 2025.11.18 23:48 | 204.496 | 204.503 | 204.490 | 204.503 |
| 2025.11.18 23:49 | 204.503 | 204.504 | 204.496 | 204.500 |
| 2025.11.18 23:50 | 204.499 | 204.500 | 204.491 | 204.493 |
| 2025.11.18 23:51 | 204.494 | 204.500 | 204.481 | 204.483 |
| 2025.11.18 23:52 | 204.483 | 204.483 | 204.475 | 204.483 |
| 2025.11.18 23:53 | 204.478 | 204.480 | 204.457 | 204.459 |
| 2025.11.18 23:54 | 204.461 | 204.462 | 204.457 | 204.457 |
| 2025.11.18 23:55 | 204.458 | 204.466 | 204.454 | 204.459 |
| 2025.11.18 23:56 | 204.459 | 204.461 | 204.445 | 204.448 |
| 2025.11.18 23:57 | 204.449 | 204.456 | 204.419 | 204.428 |
| 2025.11.18 23:58 | 204.428 | 204.442 | 204.403 | 204.410 |
| 2025.11.18 23:59 | 204.410 | 204.421 | 204.329 | 204.333 |
| 2025.11.19 00:00 | 204.349 | 204.378 | 204.349 | 204.378 |
| 2025.11.19 00:01 | 204.377 | 204.380 | 204.377 | 204.380 |
| 2025.11.19 00:02 | 204.381 | 204.381 | 204.381 | 204.381 |
| 2025.11.19 00:03 | 204.373 | 204.381 | 204.373 | 204.377 |
| 2025.11.19 00:04 | 204.338 | 204.379 | 204.338 | 204.379 |
| 2025.11.19 00:05 | 204.381 | 204.386 | 204.367 | 204.386 |
| 2025.11.19 00:06 | 204.385 | 204.385 | 204.374 | 204.380 |
| 2025.11.19 00:07 | 204.381 | 204.385 | 204.374 | 204.385 |
| 2025.11.19 00:08 | 204.385 | 204.385 | 204.381 | 204.385 |
| 2025.11.19 00:09 | 204.385 | 204.385 | 204.356 | 204.356 |
| 2025.11.19 00:10 | 204.352 | 204.353 | 204.351 | 204.353 |
| 2025.11.19 00:11 | 204.351 | 204.355 | 204.351 | 204.355 |
| 2025.11.19 00:12 | 204.353 | 204.355 | 204.351 | 204.354 |
| 2025.11.19 00:13 | 204.354 | 204.357 | 204.346 | 204.354 |
| 2025.11.19 00:14 | 204.351 | 204.354 | 204.351 | 204.351 |
| 2025.11.19 00:15 | 204.350 | 204.351 | 204.347 | 204.347 |
| 2025.11.19 00:16 | 204.350 | 204.350 | 204.346 | 204.347 |
| 2025.11.19 00:17 | 204.348 | 204.357 | 204.342 | 204.357 |
| 2025.11.19 00:18 | 204.360 | 204.361 | 204.359 | 204.361 |
| 2025.11.19 00:19 | 204.362 | 204.362 | 204.315 | 204.315 |
| 2025.11.19 00:20 | 204.316 | 204.321 | 204.315 | 204.321 |
| 2025.11.19 00:21 | 204.320 | 204.322 | 204.318 | 204.320 |
| 2025.11.19 00:22 | 204.321 | 204.333 | 204.316 | 204.316 |
| 2025.11.19 00:23 | 204.316 | 204.334 | 204.314 | 204.333 |
| 2025.11.19 00:24 | 204.334 | 204.338 | 204.333 | 204.336 |
| 2025.11.19 00:25 | 204.336 | 204.337 | 204.333 | 204.337 |
| 2025.11.19 00:26 | 204.337 | 204.362 | 204.337 | 204.348 |
| 2025.11.19 00:27 | 204.347 | 204.351 | 204.327 | 204.327 |
| 2025.11.19 00:28 | 204.327 | 204.327 | 204.283 | 204.283 |
| 2025.11.19 00:29 | 204.283 | 204.305 | 204.258 | 204.303 |
| 2025.11.19 00:30 | 204.313 | 204.363 | 204.313 | 204.332 |
| 2025.11.19 00:31 | 204.332 | 204.338 | 204.313 | 204.337 |
| 2025.11.19 00:32 | 204.336 | 204.348 | 204.336 | 204.348 |
| 2025.11.19 00:33 | 204.347 | 204.369 | 204.337 | 204.364 |
| 2025.11.19 00:34 | 204.364 | 204.372 | 204.360 | 204.367 |
| 2025.11.19 00:35 | 204.366 | 204.378 | 204.361 | 204.378 |
| 2025.11.19 00:36 | 204.375 | 204.386 | 204.360 | 204.362 |
| 2025.11.19 00:37 | 204.362 | 204.364 | 204.357 | 204.359 |
| 2025.11.19 00:38 | 204.358 | 204.366 | 204.358 | 204.364 |
| 2025.11.19 00:39 | 204.362 | 204.369 | 204.355 | 204.356 |
| 2025.11.19 00:40 | 204.355 | 204.370 | 204.352 | 204.367 |
| 2025.11.19 00:41 | 204.368 | 204.372 | 204.364 | 204.370 |
| 2025.11.19 00:42 | 204.368 | 204.370 | 204.366 | 204.370 |
| 2025.11.19 00:43 | 204.369 | 204.377 | 204.367 | 204.372 |
| 2025.11.19 00:44 | 204.373 | 204.376 | 204.370 | 204.372 |
| 2025.11.19 00:45 | 204.373 | 204.381 | 204.373 | 204.380 |
| 2025.11.19 00:46 | 204.380 | 204.380 | 204.369 | 204.372 |
| 2025.11.19 00:47 | 204.374 | 204.378 | 204.371 | 204.375 |
| 2025.11.19 00:48 | 204.374 | 204.377 | 204.365 | 204.368 |
| 2025.11.19 00:49 | 204.367 | 204.384 | 204.367 | 204.378 |
| 2025.11.19 00:50 | 204.379 | 204.379 | 204.371 | 204.375 |
| 2025.11.19 00:51 | 204.376 | 204.428 | 204.372 | 204.427 |
| 2025.11.19 00:52 | 204.428 | 204.429 | 204.417 | 204.422 |
| 2025.11.19 00:53 | 204.423 | 204.430 | 204.407 | 204.409 |
| 2025.11.19 00:54 | 204.410 | 204.424 | 204.404 | 204.422 |
| 2025.11.19 00:55 | 204.421 | 204.447 | 204.408 | 204.422 |
| 2025.11.19 00:56 | 204.423 | 204.423 | 204.405 | 204.409 |
| 2025.11.19 00:57 | 204.405 | 204.414 | 204.393 | 204.408 |
| 2025.11.19 00:58 | 204.407 | 204.417 | 204.371 | 204.382 |
| 2025.11.19 00:59 | 204.383 | 204.433 | 204.368 | 204.410 |
| 2025.11.19 01:00 | 204.408 | 204.456 | 204.376 | 204.456 |
| 2025.11.19 01:01 | 204.455 | 204.458 | 204.445 | 204.453 |
| 2025.11.19 01:02 | 204.456 | 204.456 | 204.443 | 204.447 |
| 2025.11.19 01:03 | 204.446 | 204.448 | 204.427 | 204.433 |
| 2025.11.19 01:04 | 204.434 | 204.440 | 204.432 | 204.433 |
| 2025.11.19 01:05 | 204.431 | 204.446 | 204.429 | 204.441 |
| 2025.11.19 01:06 | 204.443 | 204.455 | 204.437 | 204.448 |
| 2025.11.19 01:07 | 204.449 | 204.484 | 204.448 | 204.483 |
| 2025.11.19 01:08 | 204.484 | 204.486 | 204.480 | 204.482 |
| 2025.11.19 01:09 | 204.484 | 204.484 | 204.477 | 204.479 |
| 2025.11.19 01:10 | 204.479 | 204.482 | 204.454 | 204.465 |
| 2025.11.19 01:11 | 204.465 | 204.468 | 204.456 | 204.464 |
| 2025.11.19 01:12 | 204.465 | 204.465 | 204.453 | 204.453 |
| 2025.11.19 01:13 | 204.452 | 204.462 | 204.449 | 204.450 |
| 2025.11.19 01:14 | 204.451 | 204.459 | 204.447 | 204.453 |
| 2025.11.19 01:15 | 204.454 | 204.454 | 204.422 | 204.430 |
| 2025.11.19 01:16 | 204.432 | 204.437 | 204.419 | 204.422 |
| 2025.11.19 01:17 | 204.419 | 204.427 | 204.416 | 204.424 |
| 2025.11.19 01:18 | 204.426 | 204.439 | 204.420 | 204.425 |
| 2025.11.19 01:19 | 204.426 | 204.442 | 204.425 | 204.441 |
| 2025.11.19 01:20 | 204.442 | 204.448 | 204.439 | 204.448 |
| 2025.11.19 01:21 | 204.447 | 204.477 | 204.438 | 204.471 |
| 2025.11.19 01:22 | 204.472 | 204.474 | 204.469 | 204.471 |
| 2025.11.19 01:23 | 204.473 | 204.477 | 204.468 | 204.476 |
| 2025.11.19 01:24 | 204.478 | 204.487 | 204.472 | 204.484 |
| 2025.11.19 01:25 | 204.482 | 204.492 | 204.474 | 204.487 |
| 2025.11.19 01:26 | 204.488 | 204.491 | 204.487 | 204.490 |
| 2025.11.19 01:27 | 204.488 | 204.500 | 204.483 | 204.488 |
| 2025.11.19 01:28 | 204.489 | 204.494 | 204.489 | 204.492 |
| 2025.11.19 01:29 | 204.492 | 204.492 | 204.471 | 204.471 |
| 2025.11.19 01:30 | 204.470 | 204.499 | 204.468 | 204.498 |
| 2025.11.19 01:31 | 204.499 | 204.501 | 204.484 | 204.492 |
| 2025.11.19 01:32 | 204.490 | 204.501 | 204.475 | 204.477 |
| 2025.11.19 01:33 | 204.477 | 204.485 | 204.473 | 204.479 |
| 2025.11.19 01:34 | 204.477 | 204.482 | 204.477 | 204.482 |
| 2025.11.19 01:35 | 204.481 | 204.483 | 204.474 | 204.479 |
| 2025.11.19 01:36 | 204.480 | 204.480 | 204.477 | 204.477 |
| 2025.11.19 01:37 | 204.479 | 204.492 | 204.477 | 204.492 |
| 2025.11.19 01:38 | 204.492 | 204.494 | 204.489 | 204.491 |
| 2025.11.19 01:39 | 204.492 | 204.492 | 204.463 | 204.463 |
| 2025.11.19 01:40 | 204.464 | 204.482 | 204.461 | 204.481 |
| 2025.11.19 01:41 | 204.482 | 204.495 | 204.479 | 204.492 |
| 2025.11.19 01:42 | 204.494 | 204.498 | 204.494 | 204.497 |
| 2025.11.19 01:43 | 204.499 | 204.499 | 204.486 | 204.488 |
| 2025.11.19 01:44 | 204.490 | 204.521 | 204.486 | 204.518 |
| 2025.11.19 01:45 | 204.520 | 204.548 | 204.518 | 204.534 |
| 2025.11.19 01:46 | 204.533 | 204.537 | 204.495 | 204.504 |
| 2025.11.19 01:47 | 204.503 | 204.503 | 204.478 | 204.485 |
| 2025.11.19 01:48 | 204.482 | 204.507 | 204.482 | 204.498 |
| 2025.11.19 01:49 | 204.496 | 204.498 | 204.486 | 204.488 |
| 2025.11.19 01:50 | 204.490 | 204.507 | 204.482 | 204.504 |
| 2025.11.19 01:51 | 204.503 | 204.507 | 204.489 | 204.503 |
| 2025.11.19 01:52 | 204.501 | 204.502 | 204.490 | 204.492 |
| 2025.11.19 01:53 | 204.493 | 204.499 | 204.481 | 204.495 |
| 2025.11.19 01:54 | 204.498 | 204.506 | 204.489 | 204.501 |
| 2025.11.19 01:55 | 204.499 | 204.506 | 204.498 | 204.500 |
| 2025.11.19 01:56 | 204.501 | 204.501 | 204.480 | 204.493 |
| 2025.11.19 01:57 | 204.494 | 204.517 | 204.492 | 204.513 |
| 2025.11.19 01:58 | 204.512 | 204.523 | 204.484 | 204.485 |
| 2025.11.19 01:59 | 204.484 | 204.490 | 204.474 | 204.476 |
| 2025.11.19 02:00 | 204.476 | 204.497 | 204.445 | 204.482 |
| 2025.11.19 02:01 | 204.484 | 204.484 | 204.422 | 204.442 |
| 2025.11.19 02:02 | 204.444 | 204.452 | 204.377 | 204.404 |
| 2025.11.19 02:03 | 204.403 | 204.434 | 204.383 | 204.383 |
| 2025.11.19 02:04 | 204.384 | 204.404 | 204.374 | 204.388 |
| 2025.11.19 02:05 | 204.388 | 204.411 | 204.366 | 204.406 |
| 2025.11.19 02:06 | 204.406 | 204.406 | 204.374 | 204.394 |
| 2025.11.19 02:07 | 204.388 | 204.406 | 204.370 | 204.375 |
| 2025.11.19 02:08 | 204.375 | 204.377 | 204.357 | 204.372 |
| 2025.11.19 02:09 | 204.370 | 204.380 | 204.364 | 204.376 |
| 2025.11.19 02:10 | 204.377 | 204.377 | 204.330 | 204.357 |
| 2025.11.19 02:11 | 204.357 | 204.396 | 204.349 | 204.386 |
| 2025.11.19 02:12 | 204.385 | 204.410 | 204.377 | 204.405 |
| 2025.11.19 02:13 | 204.406 | 204.414 | 204.345 | 204.360 |
| 2025.11.19 02:14 | 204.361 | 204.377 | 204.330 | 204.373 |
| 2025.11.19 02:15 | 204.374 | 204.386 | 204.358 | 204.369 |
| 2025.11.19 02:16 | 204.370 | 204.382 | 204.350 | 204.352 |
| 2025.11.19 02:17 | 204.354 | 204.362 | 204.313 | 204.341 |
| 2025.11.19 02:18 | 204.343 | 204.349 | 204.318 | 204.334 |
| 2025.11.19 02:19 | 204.333 | 204.360 | 204.323 | 204.358 |
| 2025.11.19 02:20 | 204.358 | 204.384 | 204.340 | 204.361 |
| 2025.11.19 02:21 | 204.360 | 204.366 | 204.343 | 204.343 |
| 2025.11.19 02:22 | 204.344 | 204.349 | 204.314 | 204.340 |
| 2025.11.19 02:23 | 204.339 | 204.352 | 204.323 | 204.331 |
| 2025.11.19 02:24 | 204.330 | 204.338 | 204.316 | 204.320 |
| 2025.11.19 02:25 | 204.320 | 204.349 | 204.320 | 204.346 |
| 2025.11.19 02:26 | 204.348 | 204.354 | 204.341 | 204.344 |
| 2025.11.19 02:27 | 204.343 | 204.352 | 204.319 | 204.319 |
| 2025.11.19 02:28 | 204.328 | 204.346 | 204.319 | 204.343 |
| 2025.11.19 02:29 | 204.342 | 204.356 | 204.324 | 204.333 |
| 2025.11.19 02:30 | 204.331 | 204.348 | 204.319 | 204.338 |
| 2025.11.19 02:31 | 204.338 | 204.358 | 204.335 | 204.349 |
| 2025.11.19 02:32 | 204.351 | 204.363 | 204.348 | 204.358 |
| 2025.11.19 02:33 | 204.359 | 204.381 | 204.349 | 204.365 |
| 2025.11.19 02:34 | 204.366 | 204.366 | 204.346 | 204.362 |
| 2025.11.19 02:35 | 204.361 | 204.382 | 204.358 | 204.367 |
| 2025.11.19 02:36 | 204.366 | 204.372 | 204.357 | 204.362 |
| 2025.11.19 02:37 | 204.368 | 204.368 | 204.341 | 204.348 |
| 2025.11.19 02:38 | 204.349 | 204.355 | 204.339 | 204.346 |
| 2025.11.19 02:39 | 204.348 | 204.363 | 204.345 | 204.357 |
| 2025.11.19 02:40 | 204.358 | 204.363 | 204.313 | 204.317 |
| 2025.11.19 02:41 | 204.318 | 204.331 | 204.303 | 204.331 |
| 2025.11.19 02:42 | 204.329 | 204.333 | 204.312 | 204.322 |
| 2025.11.19 02:43 | 204.323 | 204.325 | 204.303 | 204.309 |
| 2025.11.19 02:44 | 204.308 | 204.314 | 204.296 | 204.304 |
| 2025.11.19 02:45 | 204.303 | 204.315 | 204.267 | 204.272 |
| 2025.11.19 02:46 | 204.270 | 204.292 | 204.244 | 204.250 |
| 2025.11.19 02:47 | 204.248 | 204.276 | 204.248 | 204.273 |
| 2025.11.19 02:48 | 204.272 | 204.276 | 204.248 | 204.265 |
| 2025.11.19 02:49 | 204.264 | 204.283 | 204.254 | 204.256 |
| 2025.11.19 02:50 | 204.255 | 204.256 | 204.222 | 204.224 |
| 2025.11.19 02:51 | 204.224 | 204.251 | 204.218 | 204.249 |
| 2025.11.19 02:52 | 204.247 | 204.253 | 204.226 | 204.251 |
| 2025.11.19 02:53 | 204.252 | 204.291 | 204.251 | 204.274 |
| 2025.11.19 02:54 | 204.274 | 204.307 | 204.241 | 204.281 |
| 2025.11.19 02:55 | 204.274 | 204.282 | 204.231 | 204.248 |
| 2025.11.19 02:56 | 204.251 | 204.289 | 204.246 | 204.271 |
| 2025.11.19 02:57 | 204.270 | 204.281 | 204.264 | 204.281 |
| 2025.11.19 02:58 | 204.283 | 204.302 | 204.270 | 204.282 |
| 2025.11.19 02:59 | 204.284 | 204.315 | 204.276 | 204.310 |
| 2025.11.19 03:00 | 204.307 | 204.315 | 204.276 | 204.281 |
| 2025.11.19 03:01 | 204.280 | 204.307 | 204.267 | 204.289 |
| 2025.11.19 03:02 | 204.288 | 204.298 | 204.260 | 204.276 |
| 2025.11.19 03:03 | 204.278 | 204.287 | 204.268 | 204.279 |
| 2025.11.19 03:04 | 204.282 | 204.305 | 204.259 | 204.266 |
| 2025.11.19 03:05 | 204.266 | 204.295 | 204.247 | 204.295 |
| 2025.11.19 03:06 | 204.293 | 204.300 | 204.226 | 204.230 |
| 2025.11.19 03:07 | 204.230 | 204.247 | 204.210 | 204.246 |
| 2025.11.19 03:08 | 204.245 | 204.281 | 204.238 | 204.271 |
| 2025.11.19 03:09 | 204.272 | 204.300 | 204.267 | 204.298 |
| 2025.11.19 03:10 | 204.296 | 204.298 | 204.270 | 204.288 |
| 2025.11.19 03:11 | 204.289 | 204.298 | 204.248 | 204.256 |
| 2025.11.19 03:12 | 204.255 | 204.289 | 204.253 | 204.280 |
| 2025.11.19 03:13 | 204.280 | 204.295 | 204.276 | 204.291 |
| 2025.11.19 03:14 | 204.292 | 204.294 | 204.257 | 204.264 |
| 2025.11.19 03:15 | 204.265 | 204.283 | 204.260 | 204.278 |
| 2025.11.19 03:16 | 204.277 | 204.278 | 204.249 | 204.260 |
| 2025.11.19 03:17 | 204.260 | 204.281 | 204.246 | 204.246 |
| 2025.11.19 03:18 | 204.245 | 204.283 | 204.245 | 204.265 |
| 2025.11.19 03:19 | 204.265 | 204.294 | 204.260 | 204.284 |
| 2025.11.19 03:20 | 204.283 | 204.337 | 204.283 | 204.320 |
| 2025.11.19 03:21 | 204.318 | 204.343 | 204.309 | 204.327 |
| 2025.11.19 03:22 | 204.325 | 204.331 | 204.301 | 204.320 |
| 2025.11.19 03:23 | 204.324 | 204.335 | 204.315 | 204.331 |
| 2025.11.19 03:24 | 204.333 | 204.349 | 204.322 | 204.324 |
| 2025.11.19 03:25 | 204.325 | 204.352 | 204.325 | 204.343 |
| 2025.11.19 03:26 | 204.344 | 204.345 | 204.313 | 204.327 |
| 2025.11.19 03:27 | 204.329 | 204.329 | 204.311 | 204.314 |
| 2025.11.19 03:28 | 204.313 | 204.330 | 204.308 | 204.313 |
| 2025.11.19 03:29 | 204.316 | 204.316 | 204.294 | 204.294 |
| 2025.11.19 03:30 | 204.296 | 204.308 | 204.285 | 204.302 |
| 2025.11.19 03:31 | 204.303 | 204.326 | 204.302 | 204.322 |
| 2025.11.19 03:32 | 204.321 | 204.335 | 204.275 | 204.275 |
| 2025.11.19 03:33 | 204.273 | 204.300 | 204.273 | 204.300 |
| 2025.11.19 03:34 | 204.296 | 204.315 | 204.285 | 204.285 |
| 2025.11.19 03:35 | 204.287 | 204.288 | 204.262 | 204.265 |
| 2025.11.19 03:36 | 204.266 | 204.273 | 204.253 | 204.271 |
| 2025.11.19 03:37 | 204.273 | 204.286 | 204.266 | 204.285 |
| 2025.11.19 03:38 | 204.284 | 204.298 | 204.265 | 204.270 |
| 2025.11.19 03:39 | 204.271 | 204.284 | 204.250 | 204.255 |
| 2025.11.19 03:40 | 204.254 | 204.284 | 204.244 | 204.268 |
| 2025.11.19 03:41 | 204.268 | 204.281 | 204.262 | 204.280 |
| 2025.11.19 03:42 | 204.281 | 204.289 | 204.269 | 204.289 |
| 2025.11.19 03:43 | 204.288 | 204.295 | 204.277 | 204.284 |
| 2025.11.19 03:44 | 204.285 | 204.289 | 204.274 | 204.274 |
| 2025.11.19 03:45 | 204.276 | 204.289 | 204.269 | 204.269 |
| 2025.11.19 03:46 | 204.270 | 204.276 | 204.246 | 204.251 |
| 2025.11.19 03:47 | 204.261 | 204.274 | 204.254 | 204.259 |
| 2025.11.19 03:48 | 204.260 | 204.275 | 204.258 | 204.263 |
| 2025.11.19 03:49 | 204.262 | 204.293 | 204.262 | 204.283 |
| 2025.11.19 03:50 | 204.284 | 204.303 | 204.281 | 204.282 |
| 2025.11.19 03:51 | 204.281 | 204.283 | 204.253 | 204.256 |
| 2025.11.19 03:52 | 204.255 | 204.266 | 204.244 | 204.263 |
| 2025.11.19 03:53 | 204.264 | 204.270 | 204.230 | 204.250 |
| 2025.11.19 03:54 | 204.249 | 204.252 | 204.211 | 204.212 |
| 2025.11.19 03:55 | 204.215 | 204.226 | 204.204 | 204.209 |
| 2025.11.19 03:56 | 204.208 | 204.209 | 204.161 | 204.186 |
| 2025.11.19 03:57 | 204.185 | 204.200 | 204.169 | 204.183 |
| 2025.11.19 03:58 | 204.182 | 204.215 | 204.178 | 204.205 |
| 2025.11.19 03:59 | 204.207 | 204.225 | 204.198 | 204.204 |
| 2025.11.19 04:00 | 204.214 | 204.225 | 204.197 | 204.209 |
| 2025.11.19 04:01 | 204.207 | 204.225 | 204.202 | 204.215 |
| 2025.11.19 04:02 | 204.213 | 204.215 | 204.180 | 204.192 |
| 2025.11.19 04:03 | 204.195 | 204.201 | 204.185 | 204.186 |
| 2025.11.19 04:04 | 204.188 | 204.210 | 204.188 | 204.201 |
| 2025.11.19 04:05 | 204.201 | 204.240 | 204.195 | 204.219 |
| 2025.11.19 04:06 | 204.217 | 204.218 | 204.185 | 204.186 |
| 2025.11.19 04:07 | 204.185 | 204.213 | 204.185 | 204.213 |
| 2025.11.19 04:08 | 204.216 | 204.216 | 204.203 | 204.212 |
| 2025.11.19 04:09 | 204.211 | 204.211 | 204.186 | 204.189 |
| 2025.11.19 04:10 | 204.190 | 204.212 | 204.188 | 204.204 |
| 2025.11.19 04:11 | 204.205 | 204.231 | 204.203 | 204.210 |
| 2025.11.19 04:12 | 204.213 | 204.221 | 204.108 | 204.109 |
| 2025.11.19 04:13 | 204.108 | 204.150 | 204.098 | 204.148 |
| 2025.11.19 04:14 | 204.146 | 204.152 | 204.081 | 204.081 |
| 2025.11.19 04:15 | 204.081 | 204.101 | 204.055 | 204.093 |
| 2025.11.19 04:16 | 204.095 | 204.123 | 204.091 | 204.094 |
| 2025.11.19 04:17 | 204.096 | 204.133 | 204.094 | 204.129 |
| 2025.11.19 04:18 | 204.131 | 204.136 | 204.110 | 204.120 |
| 2025.11.19 04:19 | 204.119 | 204.119 | 204.062 | 204.073 |
| 2025.11.19 04:20 | 204.076 | 204.093 | 204.070 | 204.091 |
| 2025.11.19 04:21 | 204.093 | 204.116 | 204.087 | 204.106 |
| 2025.11.19 04:22 | 204.108 | 204.114 | 204.069 | 204.071 |
| 2025.11.19 04:23 | 204.072 | 204.095 | 204.066 | 204.080 |
| 2025.11.19 04:24 | 204.080 | 204.123 | 204.071 | 204.121 |
| 2025.11.19 04:25 | 204.122 | 204.126 | 204.108 | 204.121 |
| 2025.11.19 04:26 | 204.121 | 204.148 | 204.121 | 204.143 |
| 2025.11.19 04:27 | 204.141 | 204.141 | 204.111 | 204.128 |
| 2025.11.19 04:28 | 204.128 | 204.132 | 204.104 | 204.108 |
| 2025.11.19 04:29 | 204.110 | 204.122 | 204.107 | 204.121 |
| 2025.11.19 04:30 | 204.120 | 204.137 | 204.120 | 204.126 |
| 2025.11.19 04:31 | 204.129 | 204.149 | 204.122 | 204.141 |
| 2025.11.19 04:32 | 204.139 | 204.154 | 204.134 | 204.150 |
| 2025.11.19 04:33 | 204.149 | 204.153 | 204.125 | 204.148 |
| 2025.11.19 04:34 | 204.149 | 204.152 | 204.127 | 204.147 |
| 2025.11.19 04:35 | 204.147 | 204.163 | 204.145 | 204.161 |
| 2025.11.19 04:36 | 204.163 | 204.183 | 204.161 | 204.177 |
| 2025.11.19 04:37 | 204.176 | 204.179 | 204.151 | 204.158 |
| 2025.11.19 04:38 | 204.159 | 204.160 | 204.134 | 204.143 |
| 2025.11.19 04:39 | 204.143 | 204.148 | 204.132 | 204.132 |
| 2025.11.19 04:40 | 204.133 | 204.151 | 204.123 | 204.124 |
| 2025.11.19 04:41 | 204.126 | 204.126 | 204.111 | 204.117 |
| 2025.11.19 04:42 | 204.116 | 204.119 | 204.093 | 204.109 |
| 2025.11.19 04:43 | 204.108 | 204.121 | 204.101 | 204.105 |
| 2025.11.19 04:44 | 204.107 | 204.113 | 204.094 | 204.101 |
| 2025.11.19 04:45 | 204.100 | 204.111 | 204.094 | 204.106 |
| 2025.11.19 04:46 | 204.108 | 204.119 | 204.103 | 204.119 |
| 2025.11.19 04:47 | 204.118 | 204.146 | 204.114 | 204.132 |
| 2025.11.19 04:48 | 204.131 | 204.147 | 204.123 | 204.128 |
| 2025.11.19 04:49 | 204.127 | 204.130 | 204.116 | 204.117 |
| 2025.11.19 04:50 | 204.114 | 204.123 | 204.099 | 204.103 |
| 2025.11.19 04:51 | 204.102 | 204.119 | 204.098 | 204.112 |
| 2025.11.19 04:52 | 204.111 | 204.112 | 204.076 | 204.084 |
| 2025.11.19 04:53 | 204.084 | 204.093 | 204.065 | 204.076 |
| 2025.11.19 04:54 | 204.077 | 204.081 | 204.058 | 204.063 |
| 2025.11.19 04:55 | 204.064 | 204.086 | 204.063 | 204.073 |
| 2025.11.19 04:56 | 204.072 | 204.096 | 204.072 | 204.093 |
| 2025.11.19 04:57 | 204.093 | 204.096 | 204.075 | 204.077 |
| 2025.11.19 04:58 | 204.077 | 204.079 | 204.056 | 204.071 |
| 2025.11.19 04:59 | 204.074 | 204.100 | 204.074 | 204.078 |
| 2025.11.19 05:00 | 204.078 | 204.085 | 204.065 | 204.081 |
| 2025.11.19 05:01 | 204.080 | 204.088 | 204.080 | 204.081 |
| 2025.11.19 05:02 | 204.080 | 204.082 | 204.063 | 204.067 |
| 2025.11.19 05:03 | 204.066 | 204.067 | 204.045 | 204.049 |
| 2025.11.19 05:04 | 204.047 | 204.095 | 204.045 | 204.093 |
| 2025.11.19 05:05 | 204.093 | 204.108 | 204.088 | 204.089 |
| 2025.11.19 05:06 | 204.088 | 204.096 | 204.044 | 204.083 |
| 2025.11.19 05:07 | 204.084 | 204.092 | 204.056 | 204.056 |
| 2025.11.19 05:08 | 204.057 | 204.061 | 204.035 | 204.050 |
| 2025.11.19 05:09 | 204.049 | 204.055 | 204.037 | 204.051 |
| 2025.11.19 05:10 | 204.053 | 204.061 | 204.041 | 204.044 |
| 2025.11.19 05:11 | 204.045 | 204.048 | 204.039 | 204.046 |
| 2025.11.19 05:12 | 204.045 | 204.048 | 204.032 | 204.040 |
| 2025.11.19 05:13 | 204.037 | 204.040 | 204.013 | 204.034 |
| 2025.11.19 05:14 | 204.032 | 204.036 | 204.002 | 204.006 |
| 2025.11.19 05:15 | 204.003 | 204.012 | 203.975 | 204.010 |
| 2025.11.19 05:16 | 204.009 | 204.011 | 203.996 | 204.002 |
| 2025.11.19 05:17 | 204.001 | 204.016 | 203.995 | 204.010 |
| 2025.11.19 05:18 | 204.011 | 204.028 | 204.005 | 204.008 |
| 2025.11.19 05:19 | 204.004 | 204.009 | 203.991 | 204.002 |
| 2025.11.19 05:20 | 204.002 | 204.117 | 203.999 | 204.092 |
| 2025.11.19 05:21 | 204.091 | 204.097 | 204.030 | 204.043 |
| 2025.11.19 05:22 | 204.048 | 204.081 | 204.035 | 204.071 |
| 2025.11.19 05:23 | 204.070 | 204.077 | 204.045 | 204.051 |
| 2025.11.19 05:24 | 204.049 | 204.053 | 204.013 | 204.036 |
| 2025.11.19 05:25 | 204.035 | 204.048 | 204.025 | 204.040 |
| 2025.11.19 05:26 | 204.040 | 204.053 | 204.021 | 204.021 |
| 2025.11.19 05:27 | 204.022 | 204.038 | 204.006 | 204.038 |
| 2025.11.19 05:28 | 204.038 | 204.064 | 204.033 | 204.060 |
| 2025.11.19 05:29 | 204.056 | 204.066 | 204.047 | 204.048 |
| 2025.11.19 05:30 | 204.048 | 204.100 | 204.048 | 204.080 |
| 2025.11.19 05:31 | 204.073 | 204.093 | 204.068 | 204.086 |
| 2025.11.19 05:32 | 204.085 | 204.095 | 204.056 | 204.056 |
| 2025.11.19 05:33 | 204.057 | 204.098 | 204.057 | 204.093 |
| 2025.11.19 05:34 | 204.092 | 204.099 | 204.079 | 204.093 |
| 2025.11.19 05:35 | 204.094 | 204.097 | 204.067 | 204.076 |
| 2025.11.19 05:36 | 204.077 | 204.115 | 204.074 | 204.111 |
| 2025.11.19 05:37 | 204.113 | 204.113 | 204.075 | 204.081 |
| 2025.11.19 05:38 | 204.079 | 204.081 | 204.053 | 204.072 |
| 2025.11.19 05:39 | 204.067 | 204.082 | 204.059 | 204.075 |
| 2025.11.19 05:40 | 204.077 | 204.080 | 204.044 | 204.052 |
| 2025.11.19 05:41 | 204.051 | 204.070 | 204.039 | 204.056 |
| 2025.11.19 05:42 | 204.054 | 204.060 | 204.032 | 204.041 |
| 2025.11.19 05:43 | 204.039 | 204.077 | 204.038 | 204.073 |
| 2025.11.19 05:44 | 204.074 | 204.080 | 204.060 | 204.060 |
| 2025.11.19 05:45 | 204.061 | 204.062 | 204.016 | 204.033 |
| 2025.11.19 05:46 | 204.034 | 204.051 | 204.026 | 204.039 |
| 2025.11.19 05:47 | 204.038 | 204.062 | 204.037 | 204.061 |
| 2025.11.19 05:48 | 204.058 | 204.058 | 204.014 | 204.038 |
| 2025.11.19 05:49 | 204.036 | 204.043 | 204.008 | 204.013 |
| 2025.11.19 05:50 | 204.013 | 204.020 | 204.004 | 204.015 |
| 2025.11.19 05:51 | 204.016 | 204.035 | 204.012 | 204.019 |
| 2025.11.19 05:52 | 204.023 | 204.030 | 204.013 | 204.018 |
| 2025.11.19 05:53 | 204.017 | 204.033 | 204.007 | 204.033 |
| 2025.11.19 05:54 | 204.032 | 204.035 | 204.017 | 204.032 |
| 2025.11.19 05:55 | 204.030 | 204.053 | 204.018 | 204.037 |
| 2025.11.19 05:56 | 204.036 | 204.061 | 204.036 | 204.044 |
| 2025.11.19 05:57 | 204.045 | 204.049 | 204.023 | 204.037 |
| 2025.11.19 05:58 | 204.036 | 204.062 | 204.034 | 204.049 |
| 2025.11.19 05:59 | 204.047 | 204.066 | 204.027 | 204.066 |
| 2025.11.19 06:00 | 204.067 | 204.093 | 204.059 | 204.073 |
| 2025.11.19 06:01 | 204.072 | 204.085 | 204.070 | 204.084 |
| 2025.11.19 06:02 | 204.084 | 204.097 | 204.059 | 204.059 |
| 2025.11.19 06:03 | 204.061 | 204.075 | 204.059 | 204.069 |
| 2025.11.19 06:04 | 204.075 | 204.083 | 204.070 | 204.075 |
| 2025.11.19 06:05 | 204.074 | 204.098 | 204.069 | 204.093 |
| 2025.11.19 06:06 | 204.092 | 204.104 | 204.067 | 204.077 |
| 2025.11.19 06:07 | 204.075 | 204.095 | 204.072 | 204.091 |
| 2025.11.19 06:08 | 204.090 | 204.116 | 204.087 | 204.098 |
| 2025.11.19 06:09 | 204.096 | 204.111 | 204.091 | 204.093 |
| 2025.11.19 06:10 | 204.096 | 204.116 | 204.094 | 204.108 |
| 2025.11.19 06:11 | 204.109 | 204.110 | 204.078 | 204.089 |
| 2025.11.19 06:12 | 204.088 | 204.097 | 204.076 | 204.089 |
| 2025.11.19 06:13 | 204.090 | 204.109 | 204.067 | 204.109 |
| 2025.11.19 06:14 | 204.107 | 204.135 | 204.107 | 204.128 |
| 2025.11.19 06:15 | 204.129 | 204.153 | 204.125 | 204.137 |
| 2025.11.19 06:16 | 204.139 | 204.182 | 204.131 | 204.171 |
| 2025.11.19 06:17 | 204.169 | 204.182 | 204.145 | 204.174 |
| 2025.11.19 06:18 | 204.176 | 204.181 | 204.147 | 204.148 |
| 2025.11.19 06:19 | 204.147 | 204.150 | 204.119 | 204.133 |
| 2025.11.19 06:20 | 204.135 | 204.140 | 204.115 | 204.129 |
| 2025.11.19 06:21 | 204.130 | 204.136 | 204.122 | 204.127 |
| 2025.11.19 06:22 | 204.129 | 204.153 | 204.126 | 204.148 |
| 2025.11.19 06:23 | 204.148 | 204.151 | 204.139 | 204.139 |
| 2025.11.19 06:24 | 204.140 | 204.173 | 204.135 | 204.168 |
| 2025.11.19 06:25 | 204.168 | 204.171 | 204.134 | 204.149 |
| 2025.11.19 06:26 | 204.150 | 204.162 | 204.146 | 204.158 |
| 2025.11.19 06:27 | 204.156 | 204.190 | 204.156 | 204.177 |
| 2025.11.19 06:28 | 204.179 | 204.202 | 204.176 | 204.198 |
| 2025.11.19 06:29 | 204.199 | 204.213 | 204.188 | 204.199 |
| 2025.11.19 06:30 | 204.199 | 204.199 | 204.172 | 204.179 |
| 2025.11.19 06:31 | 204.179 | 204.190 | 204.155 | 204.156 |
| 2025.11.19 06:32 | 204.158 | 204.166 | 204.144 | 204.166 |
| 2025.11.19 06:33 | 204.167 | 204.173 | 204.161 | 204.168 |
| 2025.11.19 06:34 | 204.169 | 204.184 | 204.164 | 204.169 |
| 2025.11.19 06:35 | 204.168 | 204.173 | 204.150 | 204.156 |
| 2025.11.19 06:36 | 204.157 | 204.172 | 204.153 | 204.161 |
| 2025.11.19 06:37 | 204.160 | 204.181 | 204.159 | 204.177 |
| 2025.11.19 06:38 | 204.175 | 204.188 | 204.172 | 204.187 |
| 2025.11.19 06:39 | 204.186 | 204.189 | 204.173 | 204.180 |
| 2025.11.19 06:40 | 204.179 | 204.179 | 204.159 | 204.168 |
| 2025.11.19 06:41 | 204.167 | 204.172 | 204.142 | 204.143 |
| 2025.11.19 06:42 | 204.146 | 204.157 | 204.139 | 204.154 |
| 2025.11.19 06:43 | 204.156 | 204.165 | 204.154 | 204.157 |
| 2025.11.19 06:44 | 204.158 | 204.165 | 204.143 | 204.144 |
| 2025.11.19 06:45 | 204.145 | 204.157 | 204.131 | 204.134 |
| 2025.11.19 06:46 | 204.132 | 204.144 | 204.121 | 204.140 |
| 2025.11.19 06:47 | 204.139 | 204.148 | 204.122 | 204.130 |
| 2025.11.19 06:48 | 204.131 | 204.131 | 204.106 | 204.106 |
| 2025.11.19 06:49 | 204.107 | 204.139 | 204.107 | 204.109 |
| 2025.11.19 06:50 | 204.110 | 204.117 | 204.098 | 204.100 |
| 2025.11.19 06:51 | 204.107 | 204.125 | 204.105 | 204.116 |
| 2025.11.19 06:52 | 204.115 | 204.122 | 204.095 | 204.098 |
| 2025.11.19 06:53 | 204.098 | 204.121 | 204.098 | 204.117 |
| 2025.11.19 06:54 | 204.116 | 204.119 | 204.101 | 204.103 |
| 2025.11.19 06:55 | 204.102 | 204.107 | 204.080 | 204.081 |
| 2025.11.19 06:56 | 204.079 | 204.085 | 204.064 | 204.067 |
| 2025.11.19 06:57 | 204.066 | 204.076 | 204.058 | 204.068 |
| 2025.11.19 06:58 | 204.070 | 204.085 | 204.062 | 204.081 |
| 2025.11.19 06:59 | 204.083 | 204.098 | 204.080 | 204.091 |
| 2025.11.19 07:00 | 204.089 | 204.107 | 204.069 | 204.083 |
| 2025.11.19 07:01 | 204.084 | 204.097 | 204.069 | 204.088 |
| 2025.11.19 07:02 | 204.089 | 204.102 | 204.066 | 204.088 |
| 2025.11.19 07:03 | 204.090 | 204.090 | 204.073 | 204.089 |
| 2025.11.19 07:04 | 204.092 | 204.111 | 204.088 | 204.105 |
| 2025.11.19 07:05 | 204.103 | 204.106 | 204.083 | 204.105 |
| 2025.11.19 07:06 | 204.103 | 204.132 | 204.100 | 204.128 |
| 2025.11.19 07:07 | 204.125 | 204.126 | 204.107 | 204.122 |
| 2025.11.19 07:08 | 204.120 | 204.133 | 204.117 | 204.124 |
| 2025.11.19 07:09 | 204.124 | 204.137 | 204.121 | 204.127 |
| 2025.11.19 07:10 | 204.127 | 204.139 | 204.113 | 204.122 |
| 2025.11.19 07:11 | 204.125 | 204.134 | 204.114 | 204.127 |
| 2025.11.19 07:12 | 204.126 | 204.140 | 204.124 | 204.127 |
| 2025.11.19 07:13 | 204.129 | 204.130 | 204.100 | 204.111 |
| 2025.11.19 07:14 | 204.109 | 204.111 | 204.104 | 204.107 |
| 2025.11.19 07:15 | 204.109 | 204.113 | 204.100 | 204.110 |
| 2025.11.19 07:16 | 204.109 | 204.121 | 204.106 | 204.114 |
| 2025.11.19 07:17 | 204.112 | 204.117 | 204.096 | 204.098 |
| 2025.11.19 07:18 | 204.099 | 204.108 | 204.097 | 204.100 |
| 2025.11.19 07:19 | 204.098 | 204.116 | 204.094 | 204.114 |
| 2025.11.19 07:20 | 204.113 | 204.138 | 204.113 | 204.133 |
| 2025.11.19 07:21 | 204.134 | 204.151 | 204.129 | 204.145 |
| 2025.11.19 07:22 | 204.147 | 204.160 | 204.143 | 204.157 |
| 2025.11.19 07:23 | 204.159 | 204.165 | 204.156 | 204.165 |
| 2025.11.19 07:24 | 204.166 | 204.169 | 204.154 | 204.160 |
| 2025.11.19 07:25 | 204.161 | 204.165 | 204.143 | 204.151 |
| 2025.11.19 07:26 | 204.148 | 204.148 | 204.131 | 204.141 |
| 2025.11.19 07:27 | 204.140 | 204.166 | 204.133 | 204.134 |
| 2025.11.19 07:28 | 204.136 | 204.146 | 204.128 | 204.145 |
| 2025.11.19 07:29 | 204.144 | 204.145 | 204.127 | 204.134 |
| 2025.11.19 07:30 | 204.133 | 204.134 | 204.103 | 204.125 |
| 2025.11.19 07:31 | 204.126 | 204.132 | 204.119 | 204.132 |
| 2025.11.19 07:32 | 204.130 | 204.139 | 204.122 | 204.126 |
| 2025.11.19 07:33 | 204.125 | 204.133 | 204.118 | 204.130 |
| 2025.11.19 07:34 | 204.131 | 204.143 | 204.125 | 204.143 |
| 2025.11.19 07:35 | 204.143 | 204.150 | 204.138 | 204.149 |
| 2025.11.19 07:36 | 204.150 | 204.156 | 204.136 | 204.147 |
| 2025.11.19 07:37 | 204.146 | 204.158 | 204.139 | 204.150 |
| 2025.11.19 07:38 | 204.151 | 204.154 | 204.135 | 204.149 |
| 2025.11.19 07:39 | 204.150 | 204.152 | 204.133 | 204.134 |
| 2025.11.19 07:40 | 204.133 | 204.139 | 204.110 | 204.118 |
| 2025.11.19 07:41 | 204.119 | 204.122 | 204.110 | 204.116 |
| 2025.11.19 07:42 | 204.112 | 204.117 | 204.080 | 204.080 |
| 2025.11.19 07:43 | 204.079 | 204.079 | 204.056 | 204.071 |
| 2025.11.19 07:44 | 204.071 | 204.104 | 204.069 | 204.102 |
| 2025.11.19 07:45 | 204.101 | 204.103 | 204.066 | 204.087 |
| 2025.11.19 07:46 | 204.086 | 204.086 | 204.067 | 204.083 |
| 2025.11.19 07:47 | 204.085 | 204.103 | 204.080 | 204.101 |
| 2025.11.19 07:48 | 204.104 | 204.142 | 204.099 | 204.132 |
| 2025.11.19 07:49 | 204.130 | 204.132 | 204.109 | 204.119 |
| 2025.11.19 07:50 | 204.121 | 204.150 | 204.119 | 204.150 |
| 2025.11.19 07:51 | 204.149 | 204.178 | 204.140 | 204.178 |
| 2025.11.19 07:52 | 204.175 | 204.214 | 204.171 | 204.199 |
| 2025.11.19 07:53 | 204.200 | 204.209 | 204.173 | 204.173 |
| 2025.11.19 07:54 | 204.172 | 204.180 | 204.162 | 204.172 |
| 2025.11.19 07:55 | 204.171 | 204.205 | 204.170 | 204.184 |
| 2025.11.19 07:56 | 204.182 | 204.212 | 204.179 | 204.207 |
| 2025.11.19 07:57 | 204.209 | 204.240 | 204.203 | 204.219 |
| 2025.11.19 07:58 | 204.218 | 204.232 | 204.206 | 204.220 |
| 2025.11.19 07:59 | 204.221 | 204.250 | 204.218 | 204.248 |
| 2025.11.19 08:00 | 204.246 | 204.280 | 204.215 | 204.260 |
| 2025.11.19 08:01 | 204.250 | 204.283 | 204.247 | 204.276 |
| 2025.11.19 08:02 | 204.274 | 204.277 | 204.258 | 204.263 |
| 2025.11.19 08:03 | 204.262 | 204.280 | 204.261 | 204.261 |
| 2025.11.19 08:04 | 204.259 | 204.277 | 204.244 | 204.268 |
| 2025.11.19 08:05 | 204.265 | 204.265 | 204.246 | 204.260 |
| 2025.11.19 08:06 | 204.260 | 204.260 | 204.238 | 204.248 |
| 2025.11.19 08:07 | 204.246 | 204.267 | 204.242 | 204.255 |
| 2025.11.19 08:08 | 204.254 | 204.256 | 204.239 | 204.243 |
| 2025.11.19 08:09 | 204.241 | 204.242 | 204.216 | 204.235 |
| 2025.11.19 08:10 | 204.233 | 204.235 | 204.206 | 204.213 |
| 2025.11.19 08:11 | 204.213 | 204.246 | 204.205 | 204.241 |
| 2025.11.19 08:12 | 204.241 | 204.255 | 204.234 | 204.245 |
| 2025.11.19 08:13 | 204.246 | 204.252 | 204.236 | 204.238 |
| 2025.11.19 08:14 | 204.239 | 204.243 | 204.235 | 204.236 |
| 2025.11.19 08:15 | 204.238 | 204.270 | 204.229 | 204.264 |
| 2025.11.19 08:16 | 204.265 | 204.271 | 204.254 | 204.259 |
| 2025.11.19 08:17 | 204.261 | 204.307 | 204.258 | 204.301 |
| 2025.11.19 08:18 | 204.300 | 204.300 | 204.276 | 204.292 |
| 2025.11.19 08:19 | 204.295 | 204.297 | 204.268 | 204.289 |
| 2025.11.19 08:20 | 204.290 | 204.300 | 204.272 | 204.298 |
| 2025.11.19 08:21 | 204.299 | 204.331 | 204.299 | 204.319 |
| 2025.11.19 08:22 | 204.318 | 204.320 | 204.306 | 204.314 |
| 2025.11.19 08:23 | 204.315 | 204.320 | 204.299 | 204.314 |
| 2025.11.19 08:24 | 204.313 | 204.334 | 204.310 | 204.324 |
| 2025.11.19 08:25 | 204.324 | 204.326 | 204.308 | 204.308 |
| 2025.11.19 08:26 | 204.310 | 204.311 | 204.285 | 204.287 |
| 2025.11.19 08:27 | 204.288 | 204.296 | 204.279 | 204.290 |
| 2025.11.19 08:28 | 204.292 | 204.292 | 204.257 | 204.259 |
| 2025.11.19 08:29 | 204.259 | 204.299 | 204.257 | 204.269 |
| 2025.11.19 08:30 | 204.268 | 204.282 | 204.252 | 204.259 |
| 2025.11.19 08:31 | 204.258 | 204.302 | 204.257 | 204.290 |
| 2025.11.19 08:32 | 204.290 | 204.300 | 204.268 | 204.282 |
| 2025.11.19 08:33 | 204.281 | 204.296 | 204.275 | 204.280 |
| 2025.11.19 08:34 | 204.279 | 204.306 | 204.276 | 204.296 |
| 2025.11.19 08:35 | 204.298 | 204.300 | 204.278 | 204.292 |
| 2025.11.19 08:36 | 204.293 | 204.311 | 204.293 | 204.303 |
| 2025.11.19 08:37 | 204.302 | 204.313 | 204.298 | 204.310 |
| 2025.11.19 08:38 | 204.308 | 204.311 | 204.284 | 204.291 |
| 2025.11.19 08:39 | 204.293 | 204.297 | 204.272 | 204.281 |
| 2025.11.19 08:40 | 204.285 | 204.317 | 204.278 | 204.313 |
| 2025.11.19 08:41 | 204.314 | 204.332 | 204.314 | 204.314 |
| 2025.11.19 08:42 | 204.314 | 204.325 | 204.306 | 204.322 |
| 2025.11.19 08:43 | 204.321 | 204.333 | 204.308 | 204.310 |
| 2025.11.19 08:44 | 204.309 | 204.338 | 204.308 | 204.331 |
| 2025.11.19 08:45 | 204.331 | 204.338 | 204.317 | 204.332 |
| 2025.11.19 08:46 | 204.334 | 204.342 | 204.303 | 204.308 |
| 2025.11.19 08:47 | 204.307 | 204.307 | 204.262 | 204.262 |
| 2025.11.19 08:48 | 204.261 | 204.291 | 204.261 | 204.279 |
| 2025.11.19 08:49 | 204.278 | 204.279 | 204.261 | 204.276 |
| 2025.11.19 08:50 | 204.275 | 204.304 | 204.260 | 204.298 |
| 2025.11.19 08:51 | 204.296 | 204.332 | 204.295 | 204.328 |
| 2025.11.19 08:52 | 204.330 | 204.359 | 204.330 | 204.359 |
| 2025.11.19 08:53 | 204.357 | 204.394 | 204.343 | 204.393 |
| 2025.11.19 08:54 | 204.392 | 204.420 | 204.380 | 204.398 |
| 2025.11.19 08:55 | 204.400 | 204.408 | 204.367 | 204.367 |
| 2025.11.19 08:56 | 204.365 | 204.365 | 204.348 | 204.353 |
| 2025.11.19 08:57 | 204.350 | 204.369 | 204.345 | 204.365 |
| 2025.11.19 08:58 | 204.367 | 204.394 | 204.364 | 204.394 |
| 2025.11.19 08:59 | 204.395 | 204.491 | 204.395 | 204.461 |
| 2025.11.19 09:00 | 204.489 | 204.511 | 204.315 | 204.338 |
| 2025.11.19 09:01 | 204.338 | 204.340 | 204.257 | 204.278 |
| 2025.11.19 09:02 | 204.279 | 204.301 | 204.214 | 204.224 |
| 2025.11.19 09:03 | 204.222 | 204.268 | 204.222 | 204.259 |
| 2025.11.19 09:04 | 204.261 | 204.309 | 204.227 | 204.227 |
| 2025.11.19 09:05 | 204.230 | 204.252 | 204.206 | 204.220 |
| 2025.11.19 09:06 | 204.217 | 204.285 | 204.217 | 204.271 |
| 2025.11.19 09:07 | 204.271 | 204.297 | 204.223 | 204.226 |
| 2025.11.19 09:08 | 204.227 | 204.267 | 204.225 | 204.250 |
| 2025.11.19 09:09 | 204.252 | 204.258 | 204.229 | 204.249 |
| 2025.11.19 09:10 | 204.254 | 204.272 | 204.224 | 204.266 |
| 2025.11.19 09:11 | 204.268 | 204.285 | 204.254 | 204.284 |
| 2025.11.19 09:12 | 204.285 | 204.330 | 204.284 | 204.316 |
| 2025.11.19 09:13 | 204.315 | 204.401 | 204.298 | 204.394 |
| 2025.11.19 09:14 | 204.393 | 204.423 | 204.378 | 204.381 |
| 2025.11.19 09:15 | 204.379 | 204.391 | 204.329 | 204.351 |
| 2025.11.19 09:16 | 204.359 | 204.374 | 204.331 | 204.371 |
| 2025.11.19 09:17 | 204.372 | 204.387 | 204.348 | 204.380 |
| 2025.11.19 09:18 | 204.384 | 204.421 | 204.359 | 204.362 |
| 2025.11.19 09:19 | 204.363 | 204.386 | 204.354 | 204.365 |
| 2025.11.19 09:20 | 204.364 | 204.387 | 204.357 | 204.373 |
| 2025.11.19 09:21 | 204.372 | 204.395 | 204.367 | 204.371 |
| 2025.11.19 09:22 | 204.373 | 204.409 | 204.371 | 204.375 |
| 2025.11.19 09:23 | 204.374 | 204.385 | 204.359 | 204.376 |
| 2025.11.19 09:24 | 204.374 | 204.390 | 204.357 | 204.387 |
| 2025.11.19 09:25 | 204.386 | 204.386 | 204.342 | 204.372 |
| 2025.11.19 09:26 | 204.372 | 204.409 | 204.370 | 204.402 |
| 2025.11.19 09:27 | 204.400 | 204.423 | 204.377 | 204.416 |
| 2025.11.19 09:28 | 204.413 | 204.420 | 204.352 | 204.362 |
| 2025.11.19 09:29 | 204.362 | 204.365 | 204.351 | 204.354 |
| 2025.11.19 09:30 | 204.343 | 204.357 | 204.272 | 204.299 |
| 2025.11.19 09:31 | 204.299 | 204.348 | 204.298 | 204.301 |
| 2025.11.19 09:32 | 204.302 | 204.307 | 204.231 | 204.298 |
| 2025.11.19 09:33 | 204.296 | 204.364 | 204.296 | 204.355 |
| 2025.11.19 09:34 | 204.350 | 204.382 | 204.339 | 204.366 |
| 2025.11.19 09:35 | 204.367 | 204.386 | 204.361 | 204.372 |
| 2025.11.19 09:36 | 204.374 | 204.375 | 204.354 | 204.373 |
| 2025.11.19 09:37 | 204.371 | 204.406 | 204.371 | 204.391 |
| 2025.11.19 09:38 | 204.392 | 204.404 | 204.345 | 204.378 |
| 2025.11.19 09:39 | 204.379 | 204.399 | 204.373 | 204.388 |
| 2025.11.19 09:40 | 204.386 | 204.387 | 204.331 | 204.344 |
| 2025.11.19 09:41 | 204.346 | 204.398 | 204.346 | 204.390 |
| 2025.11.19 09:42 | 204.388 | 204.397 | 204.377 | 204.387 |
| 2025.11.19 09:43 | 204.388 | 204.395 | 204.343 | 204.343 |
| 2025.11.19 09:44 | 204.344 | 204.407 | 204.344 | 204.394 |
| 2025.11.19 09:45 | 204.394 | 204.411 | 204.359 | 204.362 |
| 2025.11.19 09:46 | 204.357 | 204.359 | 204.328 | 204.348 |
| 2025.11.19 09:47 | 204.349 | 204.364 | 204.346 | 204.359 |
| 2025.11.19 09:48 | 204.358 | 204.360 | 204.341 | 204.355 |
| 2025.11.19 09:49 | 204.354 | 204.365 | 204.343 | 204.355 |
| 2025.11.19 09:50 | 204.352 | 204.389 | 204.341 | 204.389 |
| 2025.11.19 09:51 | 204.392 | 204.400 | 204.373 | 204.374 |
| 2025.11.19 09:52 | 204.375 | 204.386 | 204.358 | 204.363 |
| 2025.11.19 09:53 | 204.363 | 204.375 | 204.355 | 204.362 |
| 2025.11.19 09:54 | 204.362 | 204.384 | 204.344 | 204.355 |
| 2025.11.19 09:55 | 204.353 | 204.363 | 204.310 | 204.339 |
| 2025.11.19 09:56 | 204.341 | 204.352 | 204.305 | 204.333 |
| 2025.11.19 09:57 | 204.334 | 204.383 | 204.305 | 204.368 |
| 2025.11.19 09:58 | 204.370 | 204.396 | 204.349 | 204.380 |
| 2025.11.19 09:59 | 204.379 | 204.405 | 204.364 | 204.401 |
| 2025.11.19 10:00 | 204.401 | 204.438 | 204.380 | 204.424 |
| 2025.11.19 10:01 | 204.422 | 204.440 | 204.405 | 204.427 |
| 2025.11.19 10:02 | 204.429 | 204.439 | 204.408 | 204.436 |
| 2025.11.19 10:03 | 204.435 | 204.450 | 204.407 | 204.408 |
| 2025.11.19 10:04 | 204.411 | 204.423 | 204.368 | 204.370 |
| 2025.11.19 10:05 | 204.372 | 204.390 | 204.352 | 204.372 |
| 2025.11.19 10:06 | 204.374 | 204.390 | 204.352 | 204.365 |
| 2025.11.19 10:07 | 204.364 | 204.381 | 204.347 | 204.368 |
| 2025.11.19 10:08 | 204.373 | 204.374 | 204.304 | 204.310 |
| 2025.11.19 10:09 | 204.313 | 204.330 | 204.295 | 204.298 |
| 2025.11.19 10:10 | 204.298 | 204.339 | 204.298 | 204.328 |
| 2025.11.19 10:11 | 204.323 | 204.323 | 204.292 | 204.296 |
| 2025.11.19 10:12 | 204.300 | 204.317 | 204.287 | 204.288 |
| 2025.11.19 10:13 | 204.289 | 204.315 | 204.288 | 204.313 |
| 2025.11.19 10:14 | 204.312 | 204.345 | 204.312 | 204.341 |
| 2025.11.19 10:15 | 204.342 | 204.352 | 204.297 | 204.299 |
| 2025.11.19 10:16 | 204.299 | 204.302 | 204.275 | 204.292 |
| 2025.11.19 10:17 | 204.293 | 204.320 | 204.279 | 204.316 |
| 2025.11.19 10:18 | 204.315 | 204.343 | 204.315 | 204.334 |
| 2025.11.19 10:19 | 204.333 | 204.379 | 204.327 | 204.379 |
| 2025.11.19 10:20 | 204.378 | 204.392 | 204.346 | 204.368 |
| 2025.11.19 10:21 | 204.368 | 204.405 | 204.365 | 204.387 |
| 2025.11.19 10:22 | 204.386 | 204.402 | 204.370 | 204.372 |
| 2025.11.19 10:23 | 204.374 | 204.407 | 204.369 | 204.398 |
| 2025.11.19 10:24 | 204.401 | 204.409 | 204.384 | 204.384 |
| 2025.11.19 10:25 | 204.386 | 204.388 | 204.349 | 204.356 |
| 2025.11.19 10:26 | 204.355 | 204.413 | 204.355 | 204.413 |
| 2025.11.19 10:27 | 204.412 | 204.430 | 204.408 | 204.430 |
| 2025.11.19 10:28 | 204.432 | 204.459 | 204.429 | 204.446 |
| 2025.11.19 10:29 | 204.445 | 204.474 | 204.438 | 204.461 |
| 2025.11.19 10:30 | 204.460 | 204.478 | 204.442 | 204.448 |
| 2025.11.19 10:31 | 204.449 | 204.459 | 204.441 | 204.455 |
| 2025.11.19 10:32 | 204.456 | 204.463 | 204.427 | 204.427 |
| 2025.11.19 10:33 | 204.428 | 204.431 | 204.402 | 204.407 |
| 2025.11.19 10:34 | 204.406 | 204.409 | 204.393 | 204.409 |
| 2025.11.19 10:35 | 204.407 | 204.436 | 204.407 | 204.419 |
| 2025.11.19 10:36 | 204.420 | 204.430 | 204.405 | 204.406 |
| 2025.11.19 10:37 | 204.404 | 204.407 | 204.378 | 204.395 |
| 2025.11.19 10:38 | 204.396 | 204.411 | 204.382 | 204.382 |
| 2025.11.19 10:39 | 204.381 | 204.382 | 204.363 | 204.365 |
| 2025.11.19 10:40 | 204.364 | 204.414 | 204.342 | 204.380 |
| 2025.11.19 10:41 | 204.374 | 204.377 | 204.311 | 204.318 |
| 2025.11.19 10:42 | 204.317 | 204.343 | 204.315 | 204.341 |
| 2025.11.19 10:43 | 204.341 | 204.376 | 204.338 | 204.357 |
| 2025.11.19 10:44 | 204.356 | 204.364 | 204.340 | 204.360 |
| 2025.11.19 10:45 | 204.362 | 204.367 | 204.310 | 204.314 |
| 2025.11.19 10:46 | 204.306 | 204.306 | 204.204 | 204.208 |
| 2025.11.19 10:47 | 204.207 | 204.264 | 204.201 | 204.260 |
| 2025.11.19 10:48 | 204.261 | 204.275 | 204.252 | 204.263 |
| 2025.11.19 10:49 | 204.264 | 204.274 | 204.230 | 204.232 |
| 2025.11.19 10:50 | 204.233 | 204.238 | 204.216 | 204.220 |
| 2025.11.19 10:51 | 204.221 | 204.235 | 204.216 | 204.225 |
| 2025.11.19 10:52 | 204.224 | 204.237 | 204.188 | 204.227 |
| 2025.11.19 10:53 | 204.229 | 204.239 | 204.222 | 204.235 |
| 2025.11.19 10:54 | 204.233 | 204.279 | 204.232 | 204.243 |
| 2025.11.19 10:55 | 204.246 | 204.307 | 204.241 | 204.298 |
| 2025.11.19 10:56 | 204.299 | 204.303 | 204.258 | 204.288 |
| 2025.11.19 10:57 | 204.288 | 204.321 | 204.269 | 204.272 |
| 2025.11.19 10:58 | 204.272 | 204.289 | 204.268 | 204.275 |
| 2025.11.19 10:59 | 204.275 | 204.275 | 204.228 | 204.254 |
| 2025.11.19 11:00 | 204.253 | 204.257 | 204.232 | 204.254 |
| 2025.11.19 11:01 | 204.253 | 204.255 | 204.213 | 204.223 |
| 2025.11.19 11:02 | 204.222 | 204.257 | 204.217 | 204.254 |
| 2025.11.19 11:03 | 204.256 | 204.262 | 204.232 | 204.242 |
| 2025.11.19 11:04 | 204.241 | 204.244 | 204.184 | 204.225 |
| 2025.11.19 11:05 | 204.224 | 204.266 | 204.220 | 204.263 |
| 2025.11.19 11:06 | 204.268 | 204.311 | 204.243 | 204.301 |
| 2025.11.19 11:07 | 204.299 | 204.338 | 204.282 | 204.337 |
| 2025.11.19 11:08 | 204.338 | 204.357 | 204.333 | 204.336 |
| 2025.11.19 11:09 | 204.336 | 204.358 | 204.334 | 204.337 |
| 2025.11.19 11:10 | 204.339 | 204.371 | 204.338 | 204.338 |
| 2025.11.19 11:11 | 204.336 | 204.367 | 204.319 | 204.356 |
| 2025.11.19 11:12 | 204.357 | 204.361 | 204.332 | 204.334 |
| 2025.11.19 11:13 | 204.332 | 204.339 | 204.299 | 204.321 |
| 2025.11.19 11:14 | 204.324 | 204.367 | 204.324 | 204.357 |
| 2025.11.19 11:15 | 204.358 | 204.359 | 204.331 | 204.334 |
| 2025.11.19 11:16 | 204.334 | 204.340 | 204.313 | 204.317 |
| 2025.11.19 11:17 | 204.316 | 204.343 | 204.314 | 204.336 |
| 2025.11.19 11:18 | 204.334 | 204.367 | 204.334 | 204.362 |
| 2025.11.19 11:19 | 204.363 | 204.373 | 204.348 | 204.368 |
| 2025.11.19 11:20 | 204.370 | 204.384 | 204.341 | 204.362 |
| 2025.11.19 11:21 | 204.360 | 204.371 | 204.360 | 204.368 |
| 2025.11.19 11:22 | 204.369 | 204.378 | 204.312 | 204.315 |
| 2025.11.19 11:23 | 204.317 | 204.350 | 204.312 | 204.326 |
| 2025.11.19 11:24 | 204.326 | 204.334 | 204.317 | 204.327 |
| 2025.11.19 11:25 | 204.329 | 204.330 | 204.295 | 204.299 |
| 2025.11.19 11:26 | 204.301 | 204.316 | 204.280 | 204.296 |
| 2025.11.19 11:27 | 204.297 | 204.322 | 204.297 | 204.308 |
| 2025.11.19 11:28 | 204.309 | 204.318 | 204.295 | 204.317 |
| 2025.11.19 11:29 | 204.315 | 204.341 | 204.300 | 204.335 |
| 2025.11.19 11:30 | 204.338 | 204.360 | 204.334 | 204.341 |
| 2025.11.19 11:31 | 204.342 | 204.369 | 204.330 | 204.354 |
| 2025.11.19 11:32 | 204.355 | 204.385 | 204.345 | 204.354 |
| 2025.11.19 11:33 | 204.354 | 204.356 | 204.303 | 204.303 |
| 2025.11.19 11:34 | 204.304 | 204.306 | 204.288 | 204.290 |
| 2025.11.19 11:35 | 204.289 | 204.353 | 204.283 | 204.353 |
| 2025.11.19 11:36 | 204.352 | 204.372 | 204.267 | 204.300 |
| 2025.11.19 11:37 | 204.301 | 204.430 | 204.243 | 204.401 |
| 2025.11.19 11:38 | 204.400 | 204.494 | 204.371 | 204.489 |
| 2025.11.19 11:39 | 204.488 | 204.562 | 204.478 | 204.510 |
| 2025.11.19 11:40 | 204.511 | 204.554 | 204.471 | 204.493 |
| 2025.11.19 11:41 | 204.494 | 204.547 | 204.493 | 204.547 |
| 2025.11.19 11:42 | 204.545 | 204.557 | 204.508 | 204.537 |
| 2025.11.19 11:43 | 204.536 | 204.563 | 204.512 | 204.523 |
| 2025.11.19 11:44 | 204.523 | 204.550 | 204.497 | 204.527 |
| 2025.11.19 11:45 | 204.529 | 204.575 | 204.523 | 204.560 |
| 2025.11.19 11:46 | 204.558 | 204.579 | 204.524 | 204.571 |
| 2025.11.19 11:47 | 204.572 | 204.621 | 204.569 | 204.591 |
| 2025.11.19 11:48 | 204.590 | 204.590 | 204.540 | 204.542 |
| 2025.11.19 11:49 | 204.542 | 204.585 | 204.536 | 204.576 |
| 2025.11.19 11:50 | 204.577 | 204.591 | 204.562 | 204.570 |
| 2025.11.19 11:51 | 204.568 | 204.606 | 204.558 | 204.559 |
| 2025.11.19 11:52 | 204.560 | 204.586 | 204.554 | 204.580 |
| 2025.11.19 11:53 | 204.581 | 204.665 | 204.581 | 204.664 |
| 2025.11.19 11:54 | 204.666 | 204.687 | 204.646 | 204.652 |
| 2025.11.19 11:55 | 204.651 | 204.687 | 204.618 | 204.644 |
| 2025.11.19 11:56 | 204.645 | 204.684 | 204.628 | 204.682 |
| 2025.11.19 11:57 | 204.682 | 204.731 | 204.680 | 204.696 |
| 2025.11.19 11:58 | 204.697 | 204.720 | 204.677 | 204.706 |
| 2025.11.19 11:59 | 204.715 | 204.741 | 204.712 | 204.718 |
| 2025.11.19 12:00 | 204.718 | 204.723 | 204.686 | 204.700 |
| 2025.11.19 12:01 | 204.698 | 204.701 | 204.682 | 204.699 |
| 2025.11.19 12:02 | 204.698 | 204.698 | 204.645 | 204.652 |
| 2025.11.19 12:03 | 204.653 | 204.663 | 204.640 | 204.649 |
| 2025.11.19 12:04 | 204.653 | 204.653 | 204.599 | 204.607 |
| 2025.11.19 12:05 | 204.608 | 204.618 | 204.575 | 204.582 |
| 2025.11.19 12:06 | 204.583 | 204.584 | 204.547 | 204.547 |
| 2025.11.19 12:07 | 204.545 | 204.559 | 204.529 | 204.542 |
| 2025.11.19 12:08 | 204.543 | 204.544 | 204.510 | 204.516 |
| 2025.11.19 12:09 | 204.519 | 204.529 | 204.501 | 204.517 |
| 2025.11.19 12:10 | 204.519 | 204.542 | 204.496 | 204.534 |
| 2025.11.19 12:11 | 204.533 | 204.591 | 204.531 | 204.579 |
| 2025.11.19 12:12 | 204.580 | 204.618 | 204.575 | 204.603 |
| 2025.11.19 12:13 | 204.602 | 204.610 | 204.553 | 204.564 |
| 2025.11.19 12:14 | 204.563 | 204.601 | 204.563 | 204.595 |
| 2025.11.19 12:15 | 204.601 | 204.631 | 204.595 | 204.629 |
| 2025.11.19 12:16 | 204.630 | 204.665 | 204.616 | 204.651 |
| 2025.11.19 12:17 | 204.650 | 204.682 | 204.649 | 204.663 |
| 2025.11.19 12:18 | 204.662 | 204.666 | 204.632 | 204.643 |
| 2025.11.19 12:19 | 204.643 | 204.673 | 204.636 | 204.673 |
| 2025.11.19 12:20 | 204.672 | 204.673 | 204.622 | 204.640 |
| 2025.11.19 12:21 | 204.638 | 204.651 | 204.634 | 204.649 |
| 2025.11.19 12:22 | 204.648 | 204.648 | 204.598 | 204.624 |
| 2025.11.19 12:23 | 204.625 | 204.629 | 204.595 | 204.599 |
| 2025.11.19 12:24 | 204.598 | 204.609 | 204.590 | 204.590 |
| 2025.11.19 12:25 | 204.588 | 204.633 | 204.587 | 204.628 |
| 2025.11.19 12:26 | 204.627 | 204.627 | 204.583 | 204.606 |
| 2025.11.19 12:27 | 204.603 | 204.640 | 204.595 | 204.634 |
| 2025.11.19 12:28 | 204.635 | 204.677 | 204.635 | 204.662 |
| 2025.11.19 12:29 | 204.663 | 204.679 | 204.644 | 204.662 |
| 2025.11.19 12:30 | 204.663 | 204.684 | 204.655 | 204.681 |
| 2025.11.19 12:31 | 204.682 | 204.693 | 204.662 | 204.683 |
| 2025.11.19 12:32 | 204.684 | 204.729 | 204.672 | 204.713 |
| 2025.11.19 12:33 | 204.714 | 204.715 | 204.660 | 204.662 |
| 2025.11.19 12:34 | 204.661 | 204.720 | 204.641 | 204.709 |
| 2025.11.19 12:35 | 204.710 | 204.778 | 204.709 | 204.769 |
| 2025.11.19 12:36 | 204.758 | 204.762 | 204.711 | 204.719 |
| 2025.11.19 12:37 | 204.719 | 204.780 | 204.718 | 204.745 |
| 2025.11.19 12:38 | 204.744 | 204.768 | 204.730 | 204.755 |
| 2025.11.19 12:39 | 204.756 | 204.776 | 204.723 | 204.772 |
| 2025.11.19 12:40 | 204.775 | 204.842 | 204.761 | 204.835 |
| 2025.11.19 12:41 | 204.834 | 204.865 | 204.806 | 204.824 |
| 2025.11.19 12:42 | 204.822 | 204.881 | 204.808 | 204.878 |
| 2025.11.19 12:43 | 204.878 | 204.896 | 204.816 | 204.818 |
| 2025.11.19 12:44 | 204.823 | 204.853 | 204.820 | 204.845 |
| 2025.11.19 12:45 | 204.834 | 204.902 | 204.826 | 204.883 |
| 2025.11.19 12:46 | 204.882 | 204.882 | 204.817 | 204.817 |
| 2025.11.19 12:47 | 204.822 | 204.831 | 204.733 | 204.737 |
| 2025.11.19 12:48 | 204.739 | 204.749 | 204.634 | 204.705 |
| 2025.11.19 12:49 | 204.704 | 204.704 | 204.643 | 204.698 |
| 2025.11.19 12:50 | 204.695 | 204.716 | 204.668 | 204.685 |
| 2025.11.19 12:51 | 204.683 | 204.762 | 204.657 | 204.753 |
| 2025.11.19 12:52 | 204.754 | 204.808 | 204.747 | 204.791 |
| 2025.11.19 12:53 | 204.789 | 204.817 | 204.783 | 204.788 |
| 2025.11.19 12:54 | 204.786 | 204.803 | 204.753 | 204.800 |
| 2025.11.19 12:55 | 204.802 | 204.822 | 204.784 | 204.799 |
| 2025.11.19 12:56 | 204.799 | 204.816 | 204.782 | 204.785 |
| 2025.11.19 12:57 | 204.783 | 204.797 | 204.562 | 204.717 |
| 2025.11.19 12:58 | 204.716 | 204.729 | 204.692 | 204.708 |
| 2025.11.19 12:59 | 204.709 | 204.800 | 204.708 | 204.793 |
| 2025.11.19 13:00 | 204.790 | 204.814 | 204.750 | 204.762 |
| 2025.11.19 13:01 | 204.758 | 204.810 | 204.749 | 204.798 |
| 2025.11.19 13:02 | 204.798 | 204.845 | 204.788 | 204.840 |
| 2025.11.19 13:03 | 204.838 | 204.870 | 204.834 | 204.863 |
| 2025.11.19 13:04 | 204.861 | 204.873 | 204.832 | 204.836 |
| 2025.11.19 13:05 | 204.834 | 204.841 | 204.820 | 204.828 |
| 2025.11.19 13:06 | 204.828 | 204.877 | 204.813 | 204.871 |
| 2025.11.19 13:07 | 204.872 | 204.902 | 204.852 | 204.902 |
| 2025.11.19 13:08 | 204.902 | 204.915 | 204.891 | 204.895 |
| 2025.11.19 13:09 | 204.896 | 204.905 | 204.851 | 204.874 |
| 2025.11.19 13:10 | 204.873 | 204.888 | 204.859 | 204.871 |
| 2025.11.19 13:11 | 204.872 | 204.945 | 204.871 | 204.938 |
| 2025.11.19 13:12 | 204.938 | 204.946 | 204.891 | 204.893 |
| 2025.11.19 13:13 | 204.893 | 204.897 | 204.847 | 204.876 |
| 2025.11.19 13:14 | 204.877 | 204.905 | 204.876 | 204.893 |
| 2025.11.19 13:15 | 204.893 | 204.929 | 204.867 | 204.926 |
| 2025.11.19 13:16 | 204.928 | 204.934 | 204.872 | 204.877 |
| 2025.11.19 13:17 | 204.877 | 204.916 | 204.876 | 204.904 |
| 2025.11.19 13:18 | 204.909 | 204.936 | 204.880 | 204.886 |
| 2025.11.19 13:19 | 204.888 | 204.927 | 204.879 | 204.922 |
| 2025.11.19 13:20 | 204.922 | 204.942 | 204.921 | 204.930 |
| 2025.11.19 13:21 | 204.931 | 204.958 | 204.911 | 204.911 |
| 2025.11.19 13:22 | 204.912 | 204.927 | 204.892 | 204.892 |
| 2025.11.19 13:23 | 204.890 | 204.899 | 204.875 | 204.881 |
| 2025.11.19 13:24 | 204.882 | 204.896 | 204.869 | 204.874 |
| 2025.11.19 13:25 | 204.874 | 204.892 | 204.860 | 204.867 |
| 2025.11.19 13:26 | 204.869 | 204.885 | 204.850 | 204.882 |
| 2025.11.19 13:27 | 204.884 | 204.886 | 204.868 | 204.876 |
| 2025.11.19 13:28 | 204.876 | 204.911 | 204.873 | 204.898 |
| 2025.11.19 13:29 | 204.897 | 204.921 | 204.882 | 204.908 |
| 2025.11.19 13:30 | 204.910 | 204.921 | 204.861 | 204.864 |
| 2025.11.19 13:31 | 204.864 | 204.877 | 204.841 | 204.868 |
| 2025.11.19 13:32 | 204.869 | 204.913 | 204.869 | 204.901 |
| 2025.11.19 13:33 | 204.900 | 204.903 | 204.870 | 204.877 |
| 2025.11.19 13:34 | 204.878 | 204.900 | 204.873 | 204.900 |
| 2025.11.19 13:35 | 204.899 | 204.929 | 204.897 | 204.919 |
| 2025.11.19 13:36 | 204.919 | 204.919 | 204.842 | 204.842 |
| 2025.11.19 13:37 | 204.841 | 204.861 | 204.817 | 204.825 |
| 2025.11.19 13:38 | 204.826 | 204.845 | 204.818 | 204.845 |
| 2025.11.19 13:39 | 204.844 | 204.863 | 204.803 | 204.835 |
| 2025.11.19 13:40 | 204.836 | 204.845 | 204.817 | 204.825 |
| 2025.11.19 13:41 | 204.825 | 204.837 | 204.824 | 204.833 |
| 2025.11.19 13:42 | 204.834 | 204.841 | 204.822 | 204.825 |
| 2025.11.19 13:43 | 204.824 | 204.846 | 204.811 | 204.816 |
| 2025.11.19 13:44 | 204.816 | 204.825 | 204.791 | 204.820 |
| 2025.11.19 13:45 | 204.820 | 204.830 | 204.799 | 204.828 |
| 2025.11.19 13:46 | 204.827 | 204.833 | 204.780 | 204.785 |
| 2025.11.19 13:47 | 204.787 | 204.804 | 204.758 | 204.763 |
| 2025.11.19 13:48 | 204.759 | 204.783 | 204.737 | 204.780 |
| 2025.11.19 13:49 | 204.780 | 204.814 | 204.778 | 204.811 |
| 2025.11.19 13:50 | 204.813 | 204.872 | 204.810 | 204.833 |
| 2025.11.19 13:51 | 204.832 | 204.839 | 204.811 | 204.825 |
| 2025.11.19 13:52 | 204.826 | 204.828 | 204.794 | 204.805 |
| 2025.11.19 13:53 | 204.803 | 204.853 | 204.803 | 204.849 |
| 2025.11.19 13:54 | 204.852 | 204.879 | 204.843 | 204.877 |
| 2025.11.19 13:55 | 204.875 | 204.877 | 204.827 | 204.835 |
| 2025.11.19 13:56 | 204.833 | 204.836 | 204.780 | 204.823 |
| 2025.11.19 13:57 | 204.825 | 204.878 | 204.823 | 204.851 |
| 2025.11.19 13:58 | 204.851 | 204.899 | 204.850 | 204.883 |
| 2025.11.19 13:59 | 204.886 | 204.918 | 204.845 | 204.912 |
| 2025.11.19 14:00 | 204.912 | 204.938 | 204.876 | 204.904 |
| 2025.11.19 14:01 | 204.904 | 204.931 | 204.872 | 204.879 |
| 2025.11.19 14:02 | 204.872 | 204.894 | 204.868 | 204.887 |
| 2025.11.19 14:03 | 204.887 | 204.904 | 204.883 | 204.897 |
| 2025.11.19 14:04 | 204.897 | 204.914 | 204.893 | 204.903 |
| 2025.11.19 14:05 | 204.904 | 204.926 | 204.897 | 204.914 |
| 2025.11.19 14:06 | 204.915 | 204.930 | 204.907 | 204.924 |
| 2025.11.19 14:07 | 204.926 | 204.938 | 204.920 | 204.924 |
| 2025.11.19 14:08 | 204.925 | 204.939 | 204.908 | 204.936 |
| 2025.11.19 14:09 | 204.938 | 204.943 | 204.926 | 204.935 |
| 2025.11.19 14:10 | 204.936 | 204.946 | 204.909 | 204.910 |
| 2025.11.19 14:11 | 204.910 | 204.921 | 204.879 | 204.880 |
| 2025.11.19 14:12 | 204.881 | 204.921 | 204.877 | 204.915 |
| 2025.11.19 14:13 | 204.915 | 204.919 | 204.904 | 204.906 |
| 2025.11.19 14:14 | 204.906 | 204.927 | 204.905 | 204.907 |
| 2025.11.19 14:15 | 204.908 | 204.923 | 204.903 | 204.904 |
| 2025.11.19 14:16 | 204.906 | 204.918 | 204.894 | 204.915 |
| 2025.11.19 14:17 | 204.917 | 204.937 | 204.904 | 204.933 |
| 2025.11.19 14:18 | 204.933 | 204.960 | 204.932 | 204.958 |
| 2025.11.19 14:19 | 204.957 | 204.977 | 204.946 | 204.949 |
| 2025.11.19 14:20 | 204.949 | 204.960 | 204.939 | 204.959 |
| 2025.11.19 14:21 | 204.958 | 204.965 | 204.947 | 204.962 |
| 2025.11.19 14:22 | 204.964 | 204.969 | 204.954 | 204.959 |
| 2025.11.19 14:23 | 204.958 | 204.963 | 204.924 | 204.932 |
| 2025.11.19 14:24 | 204.930 | 204.941 | 204.912 | 204.913 |
| 2025.11.19 14:25 | 204.912 | 204.925 | 204.893 | 204.904 |
| 2025.11.19 14:26 | 204.906 | 204.908 | 204.879 | 204.904 |
| 2025.11.19 14:27 | 204.904 | 204.922 | 204.901 | 204.920 |
| 2025.11.19 14:28 | 204.919 | 204.931 | 204.899 | 204.928 |
| 2025.11.19 14:29 | 204.926 | 204.941 | 204.923 | 204.930 |
| 2025.11.19 14:30 | 204.931 | 204.950 | 204.918 | 204.928 |
| 2025.11.19 14:31 | 204.927 | 204.936 | 204.913 | 204.931 |
| 2025.11.19 14:32 | 204.931 | 204.943 | 204.912 | 204.921 |
| 2025.11.19 14:33 | 204.922 | 204.930 | 204.903 | 204.920 |
| 2025.11.19 14:34 | 204.919 | 204.951 | 204.919 | 204.947 |
| 2025.11.19 14:35 | 204.945 | 204.988 | 204.939 | 204.978 |
| 2025.11.19 14:36 | 204.980 | 205.004 | 204.974 | 204.993 |
| 2025.11.19 14:37 | 204.992 | 205.008 | 204.979 | 204.983 |
| 2025.11.19 14:38 | 204.982 | 205.007 | 204.978 | 204.984 |
| 2025.11.19 14:39 | 204.985 | 205.015 | 204.975 | 205.011 |
| 2025.11.19 14:40 | 205.007 | 205.009 | 204.994 | 205.003 |
| 2025.11.19 14:41 | 205.004 | 205.016 | 204.988 | 205.001 |
| 2025.11.19 14:42 | 204.996 | 205.001 | 204.982 | 204.986 |
| 2025.11.19 14:43 | 204.985 | 204.986 | 204.968 | 204.971 |
| 2025.11.19 14:44 | 204.970 | 205.015 | 204.967 | 205.012 |
| 2025.11.19 14:45 | 205.013 | 205.013 | 204.956 | 204.968 |
| 2025.11.19 14:46 | 204.968 | 204.973 | 204.950 | 204.971 |
| 2025.11.19 14:47 | 204.970 | 204.984 | 204.954 | 204.958 |
| 2025.11.19 14:48 | 204.956 | 204.961 | 204.944 | 204.946 |
| 2025.11.19 14:49 | 204.945 | 204.951 | 204.934 | 204.940 |
| 2025.11.19 14:50 | 204.944 | 204.948 | 204.931 | 204.932 |
| 2025.11.19 14:51 | 204.931 | 204.942 | 204.930 | 204.931 |
| 2025.11.19 14:52 | 204.933 | 204.947 | 204.923 | 204.933 |
| 2025.11.19 14:53 | 204.931 | 204.947 | 204.931 | 204.943 |
| 2025.11.19 14:54 | 204.942 | 204.942 | 204.927 | 204.929 |
| 2025.11.19 14:55 | 204.927 | 204.931 | 204.890 | 204.921 |
| 2025.11.19 14:56 | 204.923 | 204.927 | 204.901 | 204.922 |
| 2025.11.19 14:57 | 204.922 | 204.970 | 204.918 | 204.943 |
| 2025.11.19 14:58 | 204.943 | 204.966 | 204.931 | 204.961 |
| 2025.11.19 14:59 | 204.960 | 204.981 | 204.957 | 204.962 |
| 2025.11.19 15:00 | 204.962 | 204.975 | 204.924 | 204.928 |
| 2025.11.19 15:01 | 204.933 | 204.936 | 204.874 | 204.875 |
| 2025.11.19 15:02 | 204.874 | 204.907 | 204.865 | 204.876 |
| 2025.11.19 15:03 | 204.873 | 204.885 | 204.853 | 204.855 |
| 2025.11.19 15:04 | 204.854 | 204.858 | 204.833 | 204.837 |
| 2025.11.19 15:05 | 204.838 | 204.871 | 204.838 | 204.847 |
| 2025.11.19 15:06 | 204.849 | 204.857 | 204.828 | 204.847 |
| 2025.11.19 15:07 | 204.846 | 204.847 | 204.812 | 204.839 |
| 2025.11.19 15:08 | 204.838 | 204.889 | 204.835 | 204.881 |
| 2025.11.19 15:09 | 204.881 | 204.885 | 204.829 | 204.872 |
| 2025.11.19 15:10 | 204.871 | 204.871 | 204.786 | 204.787 |
| 2025.11.19 15:11 | 204.787 | 204.842 | 204.785 | 204.817 |
| 2025.11.19 15:12 | 204.819 | 204.835 | 204.815 | 204.835 |
| 2025.11.19 15:13 | 204.834 | 204.854 | 204.818 | 204.836 |
| 2025.11.19 15:14 | 204.838 | 204.887 | 204.838 | 204.861 |
| 2025.11.19 15:15 | 204.861 | 204.864 | 204.815 | 204.825 |
| 2025.11.19 15:16 | 204.829 | 204.841 | 204.812 | 204.831 |
| 2025.11.19 15:17 | 204.831 | 204.842 | 204.818 | 204.828 |
| 2025.11.19 15:18 | 204.830 | 204.871 | 204.827 | 204.862 |
| 2025.11.19 15:19 | 204.864 | 204.889 | 204.858 | 204.889 |
| 2025.11.19 15:20 | 204.889 | 204.909 | 204.839 | 204.901 |
| 2025.11.19 15:21 | 204.899 | 204.905 | 204.880 | 204.883 |
| 2025.11.19 15:22 | 204.884 | 204.909 | 204.884 | 204.891 |
| 2025.11.19 15:23 | 204.879 | 204.894 | 204.871 | 204.892 |
| 2025.11.19 15:24 | 204.892 | 204.900 | 204.825 | 204.829 |
| 2025.11.19 15:25 | 204.831 | 204.853 | 204.797 | 204.808 |
| 2025.11.19 15:26 | 204.806 | 204.809 | 204.768 | 204.801 |
| 2025.11.19 15:27 | 204.803 | 204.870 | 204.784 | 204.851 |
| 2025.11.19 15:28 | 204.835 | 204.862 | 204.835 | 204.848 |
| 2025.11.19 15:29 | 204.846 | 204.875 | 204.843 | 204.855 |
| 2025.11.19 15:30 | 204.856 | 204.880 | 204.842 | 204.877 |
| 2025.11.19 15:31 | 204.877 | 204.918 | 204.877 | 204.916 |
| 2025.11.19 15:32 | 204.914 | 204.914 | 204.884 | 204.889 |
| 2025.11.19 15:33 | 204.888 | 204.912 | 204.884 | 204.899 |
| 2025.11.19 15:34 | 204.899 | 204.916 | 204.884 | 204.888 |
| 2025.11.19 15:35 | 204.887 | 204.887 | 204.854 | 204.877 |
| 2025.11.19 15:36 | 204.877 | 204.899 | 204.862 | 204.873 |
| 2025.11.19 15:37 | 204.871 | 204.878 | 204.835 | 204.875 |
| 2025.11.19 15:38 | 204.874 | 204.881 | 204.855 | 204.869 |
| 2025.11.19 15:39 | 204.868 | 204.904 | 204.868 | 204.902 |
| 2025.11.19 15:40 | 204.903 | 204.926 | 204.901 | 204.906 |
| 2025.11.19 15:41 | 204.894 | 204.911 | 204.873 | 204.894 |
| 2025.11.19 15:42 | 204.896 | 204.897 | 204.869 | 204.873 |
| 2025.11.19 15:43 | 204.874 | 204.904 | 204.865 | 204.884 |
| 2025.11.19 15:44 | 204.890 | 204.893 | 204.860 | 204.885 |
| 2025.11.19 15:45 | 204.886 | 204.894 | 204.871 | 204.892 |
| 2025.11.19 15:46 | 204.890 | 204.909 | 204.887 | 204.900 |
| 2025.11.19 15:47 | 204.898 | 204.911 | 204.889 | 204.889 |
| 2025.11.19 15:48 | 204.890 | 204.897 | 204.875 | 204.880 |
| 2025.11.19 15:49 | 204.879 | 204.909 | 204.875 | 204.905 |
| 2025.11.19 15:50 | 204.906 | 204.915 | 204.860 | 204.883 |
| 2025.11.19 15:51 | 204.886 | 204.922 | 204.885 | 204.921 |
| 2025.11.19 15:52 | 204.919 | 204.925 | 204.867 | 204.921 |
| 2025.11.19 15:53 | 204.921 | 204.979 | 204.921 | 204.975 |
| 2025.11.19 15:54 | 204.974 | 204.983 | 204.949 | 204.953 |
| 2025.11.19 15:55 | 204.951 | 204.967 | 204.946 | 204.954 |
| 2025.11.19 15:56 | 204.952 | 204.957 | 204.930 | 204.941 |
| 2025.11.19 15:57 | 204.940 | 204.968 | 204.926 | 204.965 |
| 2025.11.19 15:58 | 204.963 | 205.005 | 204.962 | 205.002 |
| 2025.11.19 15:59 | 205.000 | 205.046 | 205.000 | 205.025 |
| 2025.11.19 16:00 | 205.025 | 205.082 | 205.024 | 205.081 |
| 2025.11.19 16:01 | 205.080 | 205.081 | 205.052 | 205.054 |
| 2025.11.19 16:02 | 205.056 | 205.074 | 205.053 | 205.055 |
| 2025.11.19 16:03 | 205.053 | 205.094 | 205.028 | 205.089 |
| 2025.11.19 16:04 | 205.088 | 205.119 | 205.083 | 205.118 |
| 2025.11.19 16:05 | 205.125 | 205.136 | 205.105 | 205.130 |
| 2025.11.19 16:06 | 205.129 | 205.142 | 205.103 | 205.118 |
| 2025.11.19 16:07 | 205.119 | 205.147 | 205.115 | 205.115 |
| 2025.11.19 16:08 | 205.116 | 205.123 | 205.071 | 205.081 |
| 2025.11.19 16:09 | 205.079 | 205.088 | 205.040 | 205.054 |
| 2025.11.19 16:10 | 205.054 | 205.064 | 205.008 | 205.044 |
| 2025.11.19 16:11 | 205.045 | 205.046 | 205.010 | 205.021 |
| 2025.11.19 16:12 | 205.020 | 205.028 | 205.000 | 205.008 |
| 2025.11.19 16:13 | 205.010 | 205.052 | 205.007 | 205.040 |
| 2025.11.19 16:14 | 205.035 | 205.038 | 204.979 | 204.987 |
| 2025.11.19 16:15 | 204.985 | 205.039 | 204.981 | 205.016 |
| 2025.11.19 16:16 | 205.017 | 205.038 | 205.008 | 205.033 |
| 2025.11.19 16:17 | 205.034 | 205.079 | 205.027 | 205.068 |
| 2025.11.19 16:18 | 205.066 | 205.068 | 205.021 | 205.021 |
| 2025.11.19 16:19 | 205.023 | 205.078 | 205.018 | 205.076 |
| 2025.11.19 16:20 | 205.076 | 205.085 | 205.018 | 205.023 |
| 2025.11.19 16:21 | 205.022 | 205.041 | 205.011 | 205.034 |
| 2025.11.19 16:22 | 205.036 | 205.060 | 205.027 | 205.045 |
| 2025.11.19 16:23 | 205.042 | 205.055 | 205.010 | 205.042 |
| 2025.11.19 16:24 | 205.042 | 205.047 | 205.013 | 205.015 |
| 2025.11.19 16:25 | 205.015 | 205.045 | 204.985 | 205.042 |
| 2025.11.19 16:26 | 205.041 | 205.044 | 205.012 | 205.020 |
| 2025.11.19 16:27 | 205.020 | 205.025 | 204.987 | 204.990 |
| 2025.11.19 16:28 | 204.991 | 204.994 | 204.974 | 204.989 |
| 2025.11.19 16:29 | 204.989 | 204.989 | 204.965 | 204.966 |
| 2025.11.19 16:30 | 204.964 | 204.995 | 204.945 | 204.984 |
| 2025.11.19 16:31 | 204.984 | 204.999 | 204.976 | 204.977 |
| 2025.11.19 16:32 | 204.977 | 204.992 | 204.951 | 204.980 |
| 2025.11.19 16:33 | 204.982 | 205.029 | 204.972 | 204.992 |
| 2025.11.19 16:34 | 204.990 | 204.990 | 204.940 | 204.969 |
| 2025.11.19 16:35 | 204.969 | 205.034 | 204.967 | 205.032 |
| 2025.11.19 16:36 | 205.032 | 205.085 | 205.007 | 205.073 |
| 2025.11.19 16:37 | 205.072 | 205.103 | 205.054 | 205.077 |
| 2025.11.19 16:38 | 205.079 | 205.118 | 205.074 | 205.112 |
| 2025.11.19 16:39 | 205.114 | 205.132 | 205.085 | 205.120 |
| 2025.11.19 16:40 | 205.119 | 205.127 | 205.099 | 205.104 |
| 2025.11.19 16:41 | 205.107 | 205.132 | 205.101 | 205.108 |
| 2025.11.19 16:42 | 205.106 | 205.135 | 205.106 | 205.133 |
| 2025.11.19 16:43 | 205.134 | 205.184 | 205.118 | 205.158 |
| 2025.11.19 16:44 | 205.158 | 205.158 | 205.095 | 205.096 |
| 2025.11.19 16:45 | 205.096 | 205.143 | 205.087 | 205.120 |
| 2025.11.19 16:46 | 205.120 | 205.154 | 205.111 | 205.153 |
| 2025.11.19 16:47 | 205.153 | 205.209 | 205.145 | 205.168 |
| 2025.11.19 16:48 | 205.166 | 205.205 | 205.146 | 205.200 |
| 2025.11.19 16:49 | 205.202 | 205.210 | 205.176 | 205.182 |
| 2025.11.19 16:50 | 205.182 | 205.182 | 205.135 | 205.166 |
| 2025.11.19 16:51 | 205.166 | 205.208 | 205.133 | 205.203 |
| 2025.11.19 16:52 | 205.200 | 205.228 | 205.200 | 205.214 |
| 2025.11.19 16:53 | 205.213 | 205.216 | 205.147 | 205.158 |
| 2025.11.19 16:54 | 205.159 | 205.176 | 205.135 | 205.159 |
| 2025.11.19 16:55 | 205.160 | 205.192 | 205.141 | 205.160 |
| 2025.11.19 16:56 | 205.161 | 205.223 | 205.153 | 205.214 |
| 2025.11.19 16:57 | 205.215 | 205.249 | 205.214 | 205.237 |
| 2025.11.19 16:58 | 205.234 | 205.267 | 205.213 | 205.259 |
| 2025.11.19 16:59 | 205.260 | 205.329 | 205.242 | 205.329 |
| 2025.11.19 17:00 | 205.326 | 205.332 | 205.250 | 205.293 |
| 2025.11.19 17:01 | 205.290 | 205.295 | 205.246 | 205.265 |
| 2025.11.19 17:02 | 205.264 | 205.308 | 205.261 | 205.288 |
| 2025.11.19 17:03 | 205.288 | 205.357 | 205.285 | 205.346 |
| 2025.11.19 17:04 | 205.346 | 205.365 | 205.329 | 205.336 |
| 2025.11.19 17:05 | 205.342 | 205.356 | 205.330 | 205.349 |
| 2025.11.19 17:06 | 205.351 | 205.361 | 205.321 | 205.329 |
| 2025.11.19 17:07 | 205.330 | 205.366 | 205.294 | 205.302 |
| 2025.11.19 17:08 | 205.302 | 205.331 | 205.277 | 205.315 |
| 2025.11.19 17:09 | 205.314 | 205.327 | 205.285 | 205.298 |
| 2025.11.19 17:10 | 205.298 | 205.298 | 205.260 | 205.269 |
| 2025.11.19 17:11 | 205.267 | 205.300 | 205.230 | 205.265 |
| 2025.11.19 17:12 | 205.266 | 205.290 | 205.243 | 205.273 |
| 2025.11.19 17:13 | 205.274 | 205.306 | 205.269 | 205.294 |
| 2025.11.19 17:14 | 205.294 | 205.306 | 205.247 | 205.270 |
| 2025.11.19 17:15 | 205.280 | 205.316 | 205.280 | 205.300 |
| 2025.11.19 17:16 | 205.298 | 205.344 | 205.295 | 205.337 |
| 2025.11.19 17:17 | 205.335 | 205.335 | 205.295 | 205.298 |
| 2025.11.19 17:18 | 205.298 | 205.315 | 205.254 | 205.309 |
| 2025.11.19 17:19 | 205.310 | 205.352 | 205.307 | 205.341 |
| 2025.11.19 17:20 | 205.341 | 205.345 | 205.308 | 205.312 |
| 2025.11.19 17:21 | 205.312 | 205.345 | 205.312 | 205.332 |
| 2025.11.19 17:22 | 205.321 | 205.335 | 205.302 | 205.314 |
| 2025.11.19 17:23 | 205.316 | 205.328 | 205.287 | 205.306 |
| 2025.11.19 17:24 | 205.302 | 205.322 | 205.233 | 205.238 |
| 2025.11.19 17:25 | 205.237 | 205.237 | 205.191 | 205.224 |
| 2025.11.19 17:26 | 205.224 | 205.234 | 205.200 | 205.203 |
| 2025.11.19 17:27 | 205.205 | 205.228 | 205.167 | 205.167 |
| 2025.11.19 17:28 | 205.168 | 205.181 | 205.155 | 205.170 |
| 2025.11.19 17:29 | 205.171 | 205.215 | 205.165 | 205.201 |
| 2025.11.19 17:30 | 205.202 | 205.237 | 205.177 | 205.209 |
| 2025.11.19 17:31 | 205.206 | 205.207 | 205.107 | 205.148 |
| 2025.11.19 17:32 | 205.147 | 205.147 | 205.088 | 205.110 |
| 2025.11.19 17:33 | 205.112 | 205.143 | 205.094 | 205.095 |
| 2025.11.19 17:34 | 205.097 | 205.099 | 205.046 | 205.051 |
| 2025.11.19 17:35 | 205.051 | 205.051 | 204.949 | 204.966 |
| 2025.11.19 17:36 | 204.965 | 204.989 | 204.924 | 204.934 |
| 2025.11.19 17:37 | 204.933 | 205.010 | 204.930 | 204.981 |
| 2025.11.19 17:38 | 204.981 | 204.986 | 204.946 | 204.947 |
| 2025.11.19 17:39 | 204.946 | 204.948 | 204.806 | 204.821 |
| 2025.11.19 17:40 | 204.823 | 204.825 | 204.751 | 204.773 |
| 2025.11.19 17:41 | 204.772 | 204.817 | 204.772 | 204.801 |
| 2025.11.19 17:42 | 204.801 | 204.801 | 204.736 | 204.763 |
| 2025.11.19 17:43 | 204.764 | 204.832 | 204.760 | 204.816 |
| 2025.11.19 17:44 | 204.817 | 204.832 | 204.804 | 204.816 |
| 2025.11.19 17:45 | 204.815 | 204.817 | 204.755 | 204.758 |
| 2025.11.19 17:46 | 204.759 | 204.823 | 204.758 | 204.822 |
| 2025.11.19 17:47 | 204.823 | 204.878 | 204.821 | 204.865 |
| 2025.11.19 17:48 | 204.864 | 204.867 | 204.783 | 204.783 |
| 2025.11.19 17:49 | 204.784 | 204.784 | 204.749 | 204.751 |
| 2025.11.19 17:50 | 204.749 | 204.785 | 204.724 | 204.784 |
| 2025.11.19 17:51 | 204.782 | 204.821 | 204.752 | 204.754 |
| 2025.11.19 17:52 | 204.754 | 204.771 | 204.692 | 204.726 |
| 2025.11.19 17:53 | 204.724 | 204.737 | 204.687 | 204.693 |
| 2025.11.19 17:54 | 204.692 | 204.711 | 204.674 | 204.703 |
| 2025.11.19 17:55 | 204.705 | 204.706 | 204.676 | 204.676 |
| 2025.11.19 17:56 | 204.678 | 204.713 | 204.676 | 204.696 |
| 2025.11.19 17:57 | 204.695 | 204.715 | 204.654 | 204.684 |
| 2025.11.19 17:58 | 204.681 | 204.715 | 204.659 | 204.680 |
| 2025.11.19 17:59 | 204.680 | 204.716 | 204.679 | 204.695 |
| 2025.11.19 18:00 | 204.695 | 204.725 | 204.682 | 204.709 |
| 2025.11.19 18:01 | 204.710 | 204.756 | 204.694 | 204.742 |
| 2025.11.19 18:02 | 204.743 | 204.784 | 204.716 | 204.764 |
| 2025.11.19 18:03 | 204.765 | 204.779 | 204.673 | 204.673 |
| 2025.11.19 18:04 | 204.671 | 204.675 | 204.599 | 204.605 |
| 2025.11.19 18:05 | 204.604 | 204.635 | 204.600 | 204.607 |
| 2025.11.19 18:06 | 204.607 | 204.658 | 204.603 | 204.649 |
| 2025.11.19 18:07 | 204.648 | 204.648 | 204.612 | 204.633 |
| 2025.11.19 18:08 | 204.632 | 204.644 | 204.599 | 204.613 |
| 2025.11.19 18:09 | 204.612 | 204.615 | 204.580 | 204.612 |
| 2025.11.19 18:10 | 204.609 | 204.676 | 204.607 | 204.674 |
| 2025.11.19 18:11 | 204.673 | 204.716 | 204.639 | 204.699 |
| 2025.11.19 18:12 | 204.698 | 204.724 | 204.677 | 204.723 |
| 2025.11.19 18:13 | 204.721 | 204.774 | 204.707 | 204.764 |
| 2025.11.19 18:14 | 204.765 | 204.766 | 204.691 | 204.742 |
| 2025.11.19 18:15 | 204.740 | 204.774 | 204.739 | 204.766 |
| 2025.11.19 18:16 | 204.764 | 204.787 | 204.759 | 204.777 |
| 2025.11.19 18:17 | 204.779 | 204.842 | 204.776 | 204.838 |
| 2025.11.19 18:18 | 204.838 | 204.860 | 204.794 | 204.827 |
| 2025.11.19 18:19 | 204.826 | 204.836 | 204.779 | 204.788 |
| 2025.11.19 18:20 | 204.787 | 204.803 | 204.771 | 204.787 |
| 2025.11.19 18:21 | 204.791 | 204.843 | 204.791 | 204.828 |
| 2025.11.19 18:22 | 204.826 | 204.829 | 204.773 | 204.795 |
| 2025.11.19 18:23 | 204.796 | 204.835 | 204.796 | 204.833 |
| 2025.11.19 18:24 | 204.835 | 204.835 | 204.811 | 204.825 |
| 2025.11.19 18:25 | 204.824 | 204.829 | 204.793 | 204.796 |
| 2025.11.19 18:26 | 204.797 | 204.832 | 204.785 | 204.814 |
| 2025.11.19 18:27 | 204.814 | 204.835 | 204.799 | 204.831 |
| 2025.11.19 18:28 | 204.833 | 204.866 | 204.825 | 204.846 |
| 2025.11.19 18:29 | 204.847 | 204.866 | 204.832 | 204.852 |
| 2025.11.19 18:30 | 204.854 | 204.867 | 204.830 | 204.839 |
| 2025.11.19 18:31 | 204.839 | 204.857 | 204.804 | 204.817 |
| 2025.11.19 18:32 | 204.818 | 204.824 | 204.798 | 204.807 |
| 2025.11.19 18:33 | 204.808 | 204.823 | 204.795 | 204.817 |
| 2025.11.19 18:34 | 204.818 | 204.848 | 204.798 | 204.798 |
| 2025.11.19 18:35 | 204.799 | 204.802 | 204.776 | 204.795 |
| 2025.11.19 18:36 | 204.795 | 204.804 | 204.771 | 204.802 |
| 2025.11.19 18:37 | 204.803 | 204.837 | 204.781 | 204.785 |
| 2025.11.19 18:38 | 204.785 | 204.813 | 204.771 | 204.771 |
| 2025.11.19 18:39 | 204.773 | 204.816 | 204.749 | 204.750 |
| 2025.11.19 18:40 | 204.750 | 204.752 | 204.711 | 204.714 |
| 2025.11.19 18:41 | 204.713 | 204.762 | 204.712 | 204.734 |
| 2025.11.19 18:42 | 204.735 | 204.750 | 204.716 | 204.748 |
| 2025.11.19 18:43 | 204.746 | 204.746 | 204.706 | 204.718 |
| 2025.11.19 18:44 | 204.719 | 204.758 | 204.705 | 204.732 |
| 2025.11.19 18:45 | 204.731 | 204.781 | 204.727 | 204.772 |
| 2025.11.19 18:46 | 204.774 | 204.776 | 204.751 | 204.772 |
| 2025.11.19 18:47 | 204.774 | 204.791 | 204.764 | 204.765 |
| 2025.11.19 18:48 | 204.764 | 204.779 | 204.750 | 204.776 |
| 2025.11.19 18:49 | 204.775 | 204.804 | 204.768 | 204.802 |
| 2025.11.19 18:50 | 204.804 | 204.835 | 204.789 | 204.822 |
| 2025.11.19 18:51 | 204.822 | 204.856 | 204.819 | 204.843 |
| 2025.11.19 18:52 | 204.845 | 204.876 | 204.835 | 204.863 |
| 2025.11.19 18:53 | 204.865 | 204.883 | 204.842 | 204.868 |
| 2025.11.19 18:54 | 204.868 | 204.870 | 204.832 | 204.848 |
| 2025.11.19 18:55 | 204.848 | 204.849 | 204.760 | 204.773 |
| 2025.11.19 18:56 | 204.772 | 204.780 | 204.732 | 204.750 |
| 2025.11.19 18:57 | 204.751 | 204.786 | 204.751 | 204.772 |
| 2025.11.19 18:58 | 204.769 | 204.783 | 204.750 | 204.781 |
| 2025.11.19 18:59 | 204.783 | 204.804 | 204.780 | 204.787 |
| 2025.11.19 19:00 | 204.788 | 204.880 | 204.788 | 204.861 |
| 2025.11.19 19:01 | 204.861 | 204.877 | 204.841 | 204.877 |
| 2025.11.19 19:02 | 204.876 | 204.884 | 204.825 | 204.826 |
| 2025.11.19 19:03 | 204.830 | 204.841 | 204.812 | 204.813 |
| 2025.11.19 19:04 | 204.797 | 204.818 | 204.782 | 204.796 |
| 2025.11.19 19:05 | 204.797 | 204.818 | 204.774 | 204.795 |
| 2025.11.19 19:06 | 204.795 | 204.852 | 204.792 | 204.842 |
| 2025.11.19 19:07 | 204.844 | 204.844 | 204.798 | 204.829 |
| 2025.11.19 19:08 | 204.832 | 204.850 | 204.827 | 204.843 |
| 2025.11.19 19:09 | 204.843 | 204.869 | 204.816 | 204.836 |
| 2025.11.19 19:10 | 204.836 | 204.885 | 204.822 | 204.885 |
| 2025.11.19 19:11 | 204.884 | 204.893 | 204.851 | 204.892 |
| 2025.11.19 19:12 | 204.891 | 204.892 | 204.847 | 204.847 |
| 2025.11.19 19:13 | 204.846 | 204.875 | 204.842 | 204.872 |
| 2025.11.19 19:14 | 204.872 | 204.877 | 204.844 | 204.865 |
| 2025.11.19 19:15 | 204.863 | 204.894 | 204.855 | 204.891 |
| 2025.11.19 19:16 | 204.887 | 204.890 | 204.832 | 204.865 |
| 2025.11.19 19:17 | 204.868 | 204.868 | 204.824 | 204.831 |
| 2025.11.19 19:18 | 204.832 | 204.857 | 204.822 | 204.825 |
| 2025.11.19 19:19 | 204.823 | 204.837 | 204.808 | 204.815 |
| 2025.11.19 19:20 | 204.814 | 204.845 | 204.785 | 204.845 |
| 2025.11.19 19:21 | 204.845 | 204.889 | 204.838 | 204.869 |
| 2025.11.19 19:22 | 204.867 | 204.891 | 204.833 | 204.859 |
| 2025.11.19 19:23 | 204.858 | 204.874 | 204.806 | 204.833 |
| 2025.11.19 19:24 | 204.832 | 204.833 | 204.783 | 204.800 |
| 2025.11.19 19:25 | 204.808 | 204.817 | 204.787 | 204.808 |
| 2025.11.19 19:26 | 204.809 | 204.813 | 204.771 | 204.777 |
| 2025.11.19 19:27 | 204.779 | 204.801 | 204.773 | 204.800 |
| 2025.11.19 19:28 | 204.808 | 204.834 | 204.808 | 204.821 |
| 2025.11.19 19:29 | 204.820 | 204.851 | 204.818 | 204.832 |
| 2025.11.19 19:30 | 204.833 | 204.839 | 204.814 | 204.832 |
| 2025.11.19 19:31 | 204.830 | 204.855 | 204.829 | 204.842 |
| 2025.11.19 19:32 | 204.844 | 204.852 | 204.812 | 204.815 |
| 2025.11.19 19:33 | 204.819 | 204.827 | 204.793 | 204.814 |
| 2025.11.19 19:34 | 204.812 | 204.815 | 204.780 | 204.807 |
| 2025.11.19 19:35 | 204.805 | 204.807 | 204.738 | 204.750 |
| 2025.11.19 19:36 | 204.751 | 204.760 | 204.728 | 204.737 |
| 2025.11.19 19:37 | 204.742 | 204.747 | 204.713 | 204.720 |
| 2025.11.19 19:38 | 204.722 | 204.747 | 204.721 | 204.730 |
| 2025.11.19 19:39 | 204.731 | 204.788 | 204.728 | 204.764 |
| 2025.11.19 19:40 | 204.766 | 204.781 | 204.755 | 204.772 |
| 2025.11.19 19:41 | 204.773 | 204.823 | 204.756 | 204.821 |
| 2025.11.19 19:42 | 204.823 | 204.869 | 204.823 | 204.855 |
| 2025.11.19 19:43 | 204.855 | 204.882 | 204.852 | 204.865 |
| 2025.11.19 19:44 | 204.864 | 204.869 | 204.839 | 204.842 |
| 2025.11.19 19:45 | 204.843 | 204.865 | 204.832 | 204.852 |
| 2025.11.19 19:46 | 204.852 | 204.870 | 204.822 | 204.822 |
| 2025.11.19 19:47 | 204.824 | 204.835 | 204.795 | 204.821 |
| 2025.11.19 19:48 | 204.820 | 204.820 | 204.765 | 204.784 |
| 2025.11.19 19:49 | 204.784 | 204.799 | 204.774 | 204.777 |
| 2025.11.19 19:50 | 204.780 | 204.799 | 204.779 | 204.797 |
| 2025.11.19 19:51 | 204.797 | 204.804 | 204.784 | 204.792 |
| 2025.11.19 19:52 | 204.793 | 204.817 | 204.783 | 204.817 |
| 2025.11.19 19:53 | 204.818 | 204.818 | 204.787 | 204.799 |
| 2025.11.19 19:54 | 204.802 | 204.830 | 204.796 | 204.816 |
| 2025.11.19 19:55 | 204.816 | 204.842 | 204.816 | 204.842 |
| 2025.11.19 19:56 | 204.841 | 204.856 | 204.828 | 204.852 |
| 2025.11.19 19:57 | 204.853 | 204.869 | 204.844 | 204.857 |
| 2025.11.19 19:58 | 204.855 | 204.869 | 204.844 | 204.858 |
| 2025.11.19 19:59 | 204.859 | 204.872 | 204.837 | 204.847 |
| 2025.11.19 20:00 | 204.847 | 204.885 | 204.836 | 204.884 |
| 2025.11.19 20:01 | 204.882 | 204.886 | 204.866 | 204.875 |
| 2025.11.19 20:02 | 204.874 | 204.916 | 204.874 | 204.915 |
| 2025.11.19 20:03 | 204.915 | 204.918 | 204.875 | 204.875 |
| 2025.11.19 20:04 | 204.877 | 204.892 | 204.864 | 204.884 |
| 2025.11.19 20:05 | 204.886 | 204.896 | 204.866 | 204.893 |
| 2025.11.19 20:06 | 204.895 | 204.915 | 204.869 | 204.870 |
| 2025.11.19 20:07 | 204.871 | 204.876 | 204.845 | 204.856 |
| 2025.11.19 20:08 | 204.855 | 204.882 | 204.847 | 204.879 |
| 2025.11.19 20:09 | 204.879 | 204.902 | 204.871 | 204.891 |
| 2025.11.19 20:10 | 204.891 | 204.917 | 204.867 | 204.914 |
| 2025.11.19 20:11 | 204.914 | 204.959 | 204.909 | 204.954 |
| 2025.11.19 20:12 | 204.955 | 204.955 | 204.916 | 204.949 |
| 2025.11.19 20:13 | 204.952 | 204.970 | 204.946 | 204.970 |
| 2025.11.19 20:14 | 204.969 | 204.973 | 204.944 | 204.968 |
| 2025.11.19 20:15 | 204.968 | 204.974 | 204.951 | 204.959 |
| 2025.11.19 20:16 | 204.960 | 204.976 | 204.957 | 204.976 |
| 2025.11.19 20:17 | 204.974 | 204.988 | 204.958 | 204.962 |
| 2025.11.19 20:18 | 204.964 | 204.967 | 204.945 | 204.952 |
| 2025.11.19 20:19 | 204.952 | 204.957 | 204.930 | 204.952 |
| 2025.11.19 20:20 | 204.955 | 204.976 | 204.941 | 204.975 |
| 2025.11.19 20:21 | 204.976 | 205.005 | 204.973 | 204.993 |
| 2025.11.19 20:22 | 204.997 | 204.998 | 204.980 | 204.987 |
| 2025.11.19 20:23 | 204.988 | 204.991 | 204.967 | 204.977 |
| 2025.11.19 20:24 | 204.977 | 205.012 | 204.968 | 205.001 |
| 2025.11.19 20:25 | 205.002 | 205.018 | 204.999 | 204.999 |
| 2025.11.19 20:26 | 204.998 | 205.003 | 204.973 | 204.975 |
| 2025.11.19 20:27 | 204.977 | 204.982 | 204.935 | 204.941 |
| 2025.11.19 20:28 | 204.950 | 204.957 | 204.940 | 204.945 |
| 2025.11.19 20:29 | 204.945 | 204.956 | 204.937 | 204.941 |
| 2025.11.19 20:30 | 204.941 | 204.979 | 204.938 | 204.973 |
| 2025.11.19 20:31 | 204.974 | 205.000 | 204.970 | 204.999 |
| 2025.11.19 20:32 | 205.001 | 205.001 | 204.978 | 204.982 |
| 2025.11.19 20:33 | 204.983 | 204.998 | 204.972 | 204.994 |
| 2025.11.19 20:34 | 204.993 | 204.993 | 204.977 | 204.977 |
| 2025.11.19 20:35 | 204.976 | 204.998 | 204.961 | 204.997 |
| 2025.11.19 20:36 | 204.995 | 205.018 | 204.988 | 205.009 |
| 2025.11.19 20:37 | 205.011 | 205.025 | 205.001 | 205.013 |
| 2025.11.19 20:38 | 205.016 | 205.064 | 205.014 | 205.054 |
| 2025.11.19 20:39 | 205.055 | 205.055 | 205.011 | 205.035 |
| 2025.11.19 20:40 | 205.039 | 205.041 | 205.007 | 205.009 |
| 2025.11.19 20:41 | 205.008 | 205.042 | 205.001 | 205.001 |
| 2025.11.19 20:42 | 205.001 | 205.012 | 204.985 | 204.985 |
| 2025.11.19 20:43 | 204.985 | 205.007 | 204.982 | 204.993 |
| 2025.11.19 20:44 | 204.991 | 205.011 | 204.991 | 205.003 |
| 2025.11.19 20:45 | 205.001 | 205.003 | 204.947 | 204.955 |
| 2025.11.19 20:46 | 204.953 | 204.953 | 204.892 | 204.902 |
| 2025.11.19 20:47 | 204.903 | 204.911 | 204.879 | 204.891 |
| 2025.11.19 20:48 | 204.888 | 204.902 | 204.853 | 204.857 |
| 2025.11.19 20:49 | 204.855 | 204.883 | 204.837 | 204.868 |
| 2025.11.19 20:50 | 204.870 | 204.917 | 204.870 | 204.906 |
| 2025.11.19 20:51 | 204.908 | 204.932 | 204.893 | 204.923 |
| 2025.11.19 20:52 | 204.923 | 204.931 | 204.911 | 204.925 |
| 2025.11.19 20:53 | 204.927 | 204.928 | 204.899 | 204.925 |
| 2025.11.19 20:54 | 204.920 | 204.928 | 204.910 | 204.910 |
| 2025.11.19 20:55 | 204.913 | 204.925 | 204.871 | 204.877 |
| 2025.11.19 20:56 | 204.878 | 204.885 | 204.870 | 204.879 |
| 2025.11.19 20:57 | 204.879 | 204.887 | 204.862 | 204.864 |
| 2025.11.19 20:58 | 204.862 | 204.879 | 204.853 | 204.853 |
| 2025.11.19 20:59 | 204.857 | 204.896 | 204.848 | 204.855 |
| 2025.11.19 21:00 | 204.857 | 204.918 | 204.780 | 204.886 |
| 2025.11.19 21:01 | 204.887 | 204.907 | 204.876 | 204.897 |
| 2025.11.19 21:02 | 204.896 | 204.939 | 204.887 | 204.903 |
| 2025.11.19 21:03 | 204.907 | 204.930 | 204.876 | 204.896 |
| 2025.11.19 21:04 | 204.897 | 204.923 | 204.880 | 204.914 |
| 2025.11.19 21:05 | 204.916 | 204.924 | 204.893 | 204.916 |
| 2025.11.19 21:06 | 204.915 | 204.922 | 204.867 | 204.888 |
| 2025.11.19 21:07 | 204.886 | 204.911 | 204.841 | 204.855 |
| 2025.11.19 21:08 | 204.857 | 204.887 | 204.850 | 204.863 |
| 2025.11.19 21:09 | 204.861 | 204.875 | 204.852 | 204.862 |
| 2025.11.19 21:10 | 204.861 | 204.863 | 204.810 | 204.827 |
| 2025.11.19 21:11 | 204.823 | 204.826 | 204.783 | 204.786 |
| 2025.11.19 21:12 | 204.787 | 204.812 | 204.774 | 204.787 |
| 2025.11.19 21:13 | 204.787 | 204.806 | 204.770 | 204.788 |
| 2025.11.19 21:14 | 204.787 | 204.824 | 204.786 | 204.822 |
| 2025.11.19 21:15 | 204.820 | 204.832 | 204.801 | 204.826 |
| 2025.11.19 21:16 | 204.824 | 204.849 | 204.821 | 204.825 |
| 2025.11.19 21:17 | 204.829 | 204.835 | 204.809 | 204.832 |
| 2025.11.19 21:18 | 204.833 | 204.835 | 204.801 | 204.805 |
| 2025.11.19 21:19 | 204.808 | 204.817 | 204.797 | 204.812 |
| 2025.11.19 21:20 | 204.814 | 204.817 | 204.795 | 204.806 |
| 2025.11.19 21:21 | 204.806 | 204.819 | 204.800 | 204.810 |
| 2025.11.19 21:22 | 204.811 | 204.824 | 204.805 | 204.816 |
| 2025.11.19 21:23 | 204.816 | 204.816 | 204.790 | 204.803 |
| 2025.11.19 21:24 | 204.801 | 204.810 | 204.793 | 204.802 |
| 2025.11.19 21:25 | 204.802 | 204.804 | 204.767 | 204.769 |
| 2025.11.19 21:26 | 204.771 | 204.771 | 204.740 | 204.744 |
| 2025.11.19 21:27 | 204.745 | 204.767 | 204.738 | 204.765 |
| 2025.11.19 21:28 | 204.766 | 204.780 | 204.754 | 204.776 |
| 2025.11.19 21:29 | 204.775 | 204.782 | 204.760 | 204.778 |
| 2025.11.19 21:30 | 204.779 | 204.803 | 204.768 | 204.784 |
| 2025.11.19 21:31 | 204.785 | 204.785 | 204.740 | 204.743 |
| 2025.11.19 21:32 | 204.742 | 204.771 | 204.740 | 204.753 |
| 2025.11.19 21:33 | 204.751 | 204.760 | 204.735 | 204.755 |
| 2025.11.19 21:34 | 204.755 | 204.783 | 204.754 | 204.776 |
| 2025.11.19 21:35 | 204.777 | 204.822 | 204.776 | 204.822 |
| 2025.11.19 21:36 | 204.819 | 204.819 | 204.797 | 204.809 |
| 2025.11.19 21:37 | 204.807 | 204.810 | 204.792 | 204.805 |
| 2025.11.19 21:38 | 204.808 | 204.838 | 204.799 | 204.826 |
| 2025.11.19 21:39 | 204.829 | 204.838 | 204.814 | 204.818 |
| 2025.11.19 21:40 | 204.817 | 204.817 | 204.781 | 204.791 |
| 2025.11.19 21:41 | 204.790 | 204.795 | 204.775 | 204.790 |
| 2025.11.19 21:42 | 204.792 | 204.825 | 204.789 | 204.819 |
| 2025.11.19 21:43 | 204.819 | 204.822 | 204.801 | 204.817 |
| 2025.11.19 21:44 | 204.819 | 204.828 | 204.813 | 204.828 |
| 2025.11.19 21:45 | 204.828 | 204.834 | 204.816 | 204.822 |
| 2025.11.19 21:46 | 204.821 | 204.832 | 204.813 | 204.824 |
| 2025.11.19 21:47 | 204.824 | 204.829 | 204.800 | 204.805 |
| 2025.11.19 21:48 | 204.805 | 204.827 | 204.799 | 204.825 |
| 2025.11.19 21:49 | 204.824 | 204.837 | 204.815 | 204.837 |
| 2025.11.19 21:50 | 204.837 | 204.843 | 204.825 | 204.840 |
| 2025.11.19 21:51 | 204.840 | 204.864 | 204.835 | 204.864 |
| 2025.11.19 21:52 | 204.866 | 204.866 | 204.830 | 204.848 |
| 2025.11.19 21:53 | 204.847 | 204.847 | 204.795 | 204.805 |
| 2025.11.19 21:54 | 204.804 | 204.845 | 204.793 | 204.845 |
| 2025.11.19 21:55 | 204.844 | 204.878 | 204.836 | 204.874 |
| 2025.11.19 21:56 | 204.871 | 204.874 | 204.824 | 204.844 |
| 2025.11.19 21:57 | 204.844 | 204.848 | 204.822 | 204.825 |
| 2025.11.19 21:58 | 204.826 | 204.843 | 204.795 | 204.800 |
| 2025.11.19 21:59 | 204.802 | 204.852 | 204.797 | 204.848 |
| 2025.11.19 22:00 | 204.852 | 204.879 | 204.848 | 204.874 |
| 2025.11.19 22:01 | 204.875 | 204.875 | 204.825 | 204.832 |
| 2025.11.19 22:02 | 204.832 | 204.836 | 204.814 | 204.830 |
| 2025.11.19 22:03 | 204.829 | 204.858 | 204.819 | 204.857 |
| 2025.11.19 22:04 | 204.854 | 204.869 | 204.842 | 204.851 |
| 2025.11.19 22:05 | 204.853 | 204.884 | 204.843 | 204.871 |
| 2025.11.19 22:06 | 204.870 | 204.891 | 204.870 | 204.888 |
| 2025.11.19 22:07 | 204.887 | 204.887 | 204.841 | 204.872 |
| 2025.11.19 22:08 | 204.873 | 204.892 | 204.865 | 204.884 |
| 2025.11.19 22:09 | 204.885 | 204.888 | 204.863 | 204.866 |
| 2025.11.19 22:10 | 204.866 | 204.876 | 204.838 | 204.876 |
| 2025.11.19 22:11 | 204.874 | 204.891 | 204.858 | 204.891 |
| 2025.11.19 22:12 | 204.889 | 204.899 | 204.866 | 204.884 |
| 2025.11.19 22:13 | 204.883 | 204.885 | 204.864 | 204.882 |
| 2025.11.19 22:14 | 204.882 | 204.885 | 204.869 | 204.884 |
| 2025.11.19 22:15 | 204.885 | 204.903 | 204.876 | 204.897 |
| 2025.11.19 22:16 | 204.897 | 204.911 | 204.895 | 204.902 |
| 2025.11.19 22:17 | 204.901 | 204.911 | 204.884 | 204.911 |
| 2025.11.19 22:18 | 204.910 | 204.921 | 204.895 | 204.917 |
| 2025.11.19 22:19 | 204.918 | 204.931 | 204.914 | 204.931 |
| 2025.11.19 22:20 | 204.934 | 204.954 | 204.917 | 204.927 |
| 2025.11.19 22:21 | 204.927 | 204.929 | 204.911 | 204.917 |
| 2025.11.19 22:22 | 204.918 | 204.931 | 204.916 | 204.926 |
| 2025.11.19 22:23 | 204.926 | 204.927 | 204.903 | 204.911 |
| 2025.11.19 22:24 | 204.910 | 204.927 | 204.902 | 204.907 |
| 2025.11.19 22:25 | 204.906 | 204.915 | 204.895 | 204.901 |
| 2025.11.19 22:26 | 204.903 | 204.918 | 204.895 | 204.915 |
| 2025.11.19 22:27 | 204.916 | 204.927 | 204.913 | 204.924 |
| 2025.11.19 22:28 | 204.923 | 204.941 | 204.916 | 204.917 |
| 2025.11.19 22:29 | 204.918 | 204.929 | 204.898 | 204.910 |
| 2025.11.19 22:30 | 204.910 | 204.915 | 204.892 | 204.895 |
| 2025.11.19 22:31 | 204.893 | 204.912 | 204.882 | 204.882 |
| 2025.11.19 22:32 | 204.881 | 204.893 | 204.874 | 204.876 |
| 2025.11.19 22:33 | 204.877 | 204.898 | 204.876 | 204.895 |
| 2025.11.19 22:34 | 204.893 | 204.918 | 204.893 | 204.917 |
| 2025.11.19 22:35 | 204.917 | 204.923 | 204.902 | 204.912 |
| 2025.11.19 22:36 | 204.912 | 204.926 | 204.908 | 204.919 |
| 2025.11.19 22:37 | 204.918 | 204.922 | 204.903 | 204.917 |
| 2025.11.19 22:38 | 204.918 | 204.925 | 204.904 | 204.919 |
| 2025.11.19 22:39 | 204.922 | 204.925 | 204.866 | 204.869 |
| 2025.11.19 22:40 | 204.868 | 204.888 | 204.862 | 204.881 |
| 2025.11.19 22:41 | 204.883 | 204.910 | 204.881 | 204.909 |
| 2025.11.19 22:42 | 204.910 | 204.919 | 204.886 | 204.893 |
| 2025.11.19 22:43 | 204.895 | 204.897 | 204.874 | 204.876 |
| 2025.11.19 22:44 | 204.878 | 204.892 | 204.872 | 204.886 |
| 2025.11.19 22:45 | 204.883 | 204.883 | 204.853 | 204.857 |
| 2025.11.19 22:46 | 204.857 | 204.866 | 204.849 | 204.857 |
| 2025.11.19 22:47 | 204.857 | 204.858 | 204.847 | 204.852 |
| 2025.11.19 22:48 | 204.852 | 204.862 | 204.852 | 204.860 |
| 2025.11.19 22:49 | 204.859 | 204.866 | 204.848 | 204.852 |
| 2025.11.19 22:50 | 204.855 | 204.869 | 204.842 | 204.849 |
| 2025.11.19 22:51 | 204.854 | 204.867 | 204.854 | 204.857 |
| 2025.11.19 22:52 | 204.858 | 204.881 | 204.854 | 204.872 |
| 2025.11.19 22:53 | 204.870 | 204.882 | 204.868 | 204.875 |
| 2025.11.19 22:54 | 204.876 | 204.892 | 204.867 | 204.888 |
| 2025.11.19 22:55 | 204.886 | 204.898 | 204.871 | 204.873 |
| 2025.11.19 22:56 | 204.874 | 204.885 | 204.855 | 204.858 |
| 2025.11.19 22:57 | 204.857 | 204.858 | 204.796 | 204.801 |
| 2025.11.19 22:58 | 204.803 | 204.817 | 204.790 | 204.813 |
| 2025.11.19 22:59 | 204.815 | 204.830 | 204.796 | 204.827 |
| 2025.11.19 23:00 | 204.827 | 204.862 | 204.822 | 204.861 |
| 2025.11.19 23:01 | 204.860 | 204.860 | 204.839 | 204.851 |
| 2025.11.19 23:02 | 204.853 | 204.853 | 204.802 | 204.818 |
| 2025.11.19 23:03 | 204.819 | 204.834 | 204.816 | 204.823 |
| 2025.11.19 23:04 | 204.825 | 204.854 | 204.825 | 204.849 |
| 2025.11.19 23:05 | 204.850 | 204.874 | 204.834 | 204.847 |
| 2025.11.19 23:06 | 204.845 | 204.863 | 204.840 | 204.863 |
| 2025.11.19 23:07 | 204.862 | 204.876 | 204.855 | 204.869 |
| 2025.11.19 23:08 | 204.867 | 204.878 | 204.866 | 204.872 |
| 2025.11.19 23:09 | 204.873 | 204.884 | 204.867 | 204.883 |
| 2025.11.19 23:10 | 204.881 | 204.900 | 204.880 | 204.895 |
| 2025.11.19 23:11 | 204.897 | 204.897 | 204.878 | 204.892 |
| 2025.11.19 23:12 | 204.892 | 204.901 | 204.883 | 204.897 |
| 2025.11.19 23:13 | 204.898 | 204.904 | 204.882 | 204.894 |
| 2025.11.19 23:14 | 204.897 | 204.898 | 204.875 | 204.892 |
| 2025.11.19 23:15 | 204.894 | 204.896 | 204.877 | 204.889 |
| 2025.11.19 23:16 | 204.886 | 204.899 | 204.867 | 204.887 |
| 2025.11.19 23:17 | 204.886 | 204.893 | 204.873 | 204.873 |
| 2025.11.19 23:18 | 204.872 | 204.873 | 204.827 | 204.847 |
| 2025.11.19 23:19 | 204.848 | 204.885 | 204.838 | 204.882 |
| 2025.11.19 23:20 | 204.883 | 204.902 | 204.870 | 204.899 |
| 2025.11.19 23:21 | 204.900 | 204.913 | 204.856 | 204.859 |
| 2025.11.19 23:22 | 204.860 | 204.901 | 204.858 | 204.899 |
| 2025.11.19 23:23 | 204.901 | 204.997 | 204.891 | 204.933 |
| 2025.11.19 23:24 | 204.937 | 204.963 | 204.924 | 204.935 |
| 2025.11.19 23:25 | 204.934 | 204.940 | 204.908 | 204.910 |
| 2025.11.19 23:26 | 204.911 | 204.914 | 204.870 | 204.880 |
| 2025.11.19 23:27 | 204.881 | 204.910 | 204.877 | 204.897 |
| 2025.11.19 23:28 | 204.898 | 204.931 | 204.894 | 204.921 |
| 2025.11.19 23:29 | 204.921 | 204.980 | 204.910 | 204.980 |
| 2025.11.19 23:30 | 204.981 | 205.005 | 204.980 | 205.005 |
| 2025.11.19 23:31 | 205.007 | 205.042 | 205.007 | 205.036 |
| 2025.11.19 23:32 | 205.034 | 205.065 | 205.007 | 205.065 |
| 2025.11.19 23:33 | 205.063 | 205.137 | 205.063 | 205.135 |
| 2025.11.19 23:34 | 205.135 | 205.149 | 205.111 | 205.149 |
| 2025.11.19 23:35 | 205.149 | 205.183 | 205.147 | 205.174 |
| 2025.11.19 23:36 | 205.184 | 205.212 | 205.174 | 205.200 |
| 2025.11.19 23:37 | 205.200 | 205.202 | 205.163 | 205.170 |
| 2025.11.19 23:38 | 205.171 | 205.174 | 205.150 | 205.158 |
| 2025.11.19 23:39 | 205.160 | 205.161 | 205.128 | 205.149 |
| 2025.11.19 23:40 | 205.148 | 205.151 | 205.139 | 205.144 |
| 2025.11.19 23:41 | 205.145 | 205.167 | 205.144 | 205.157 |
| 2025.11.19 23:42 | 205.155 | 205.175 | 205.152 | 205.173 |
| 2025.11.19 23:43 | 205.174 | 205.192 | 205.174 | 205.191 |
| 2025.11.19 23:44 | 205.191 | 205.209 | 205.182 | 205.204 |
| 2025.11.19 23:45 | 205.202 | 205.239 | 205.194 | 205.239 |
| 2025.11.19 23:46 | 205.240 | 205.264 | 205.238 | 205.248 |
| 2025.11.19 23:47 | 205.247 | 205.248 | 205.233 | 205.234 |
| 2025.11.19 23:48 | 205.236 | 205.264 | 205.236 | 205.260 |
| 2025.11.19 23:49 | 205.261 | 205.279 | 205.259 | 205.263 |
| 2025.11.19 23:50 | 205.263 | 205.267 | 205.221 | 205.228 |
| 2025.11.19 23:51 | 205.227 | 205.243 | 205.227 | 205.242 |
| 2025.11.19 23:52 | 205.242 | 205.242 | 205.216 | 205.227 |
| 2025.11.19 23:53 | 205.226 | 205.233 | 205.219 | 205.224 |
| 2025.11.19 23:54 | 205.225 | 205.232 | 205.217 | 205.229 |
| 2025.11.19 23:55 | 205.229 | 205.234 | 205.214 | 205.219 |
| 2025.11.19 23:56 | 205.219 | 205.232 | 205.213 | 205.215 |
| 2025.11.19 23:57 | 205.216 | 205.237 | 205.208 | 205.230 |
| 2025.11.19 23:58 | 205.231 | 205.243 | 205.187 | 205.208 |
| 2025.11.19 23:59 | 205.206 | 205.214 | 205.095 | 205.095 |
| 2025.11.20 00:00 | 205.150 | 205.158 | 205.148 | 205.148 |
| 2025.11.20 00:01 | 205.097 | 205.149 | 205.097 | 205.149 |
| 2025.11.20 00:02 | 205.142 | 205.150 | 205.142 | 205.149 |
| 2025.11.20 00:03 | 205.157 | 205.157 | 205.089 | 205.146 |
| 2025.11.20 00:04 | 205.150 | 205.157 | 205.149 | 205.157 |
| 2025.11.20 00:05 | 205.143 | 205.151 | 205.137 | 205.145 |
| 2025.11.20 00:06 | 205.144 | 205.155 | 205.141 | 205.155 |
| 2025.11.20 00:07 | 205.153 | 205.155 | 205.142 | 205.142 |
| 2025.11.20 00:08 | 205.145 | 205.149 | 205.122 | 205.122 |
| 2025.11.20 00:09 | 205.124 | 205.128 | 205.031 | 205.031 |
| 2025.11.20 00:10 | 205.032 | 205.045 | 205.031 | 205.041 |
| 2025.11.20 00:11 | 205.045 | 205.050 | 205.043 | 205.050 |
| 2025.11.20 00:12 | 205.046 | 205.054 | 205.038 | 205.043 |
| 2025.11.20 00:13 | 205.041 | 205.073 | 205.041 | 205.071 |
| 2025.11.20 00:14 | 205.070 | 205.070 | 205.070 | 205.070 |
| 2025.11.20 00:15 | 205.071 | 205.071 | 205.071 | 205.071 |
| 2025.11.20 00:16 | 205.076 | 205.077 | 205.074 | 205.074 |
| 2025.11.20 00:17 | 205.075 | 205.075 | 205.074 | 205.074 |
| 2025.11.20 00:18 | 205.079 | 205.094 | 205.079 | 205.094 |
| 2025.11.20 00:19 | 205.095 | 205.096 | 205.063 | 205.083 |
| 2025.11.20 00:20 | 205.083 | 205.092 | 205.064 | 205.092 |
| 2025.11.20 00:21 | 205.096 | 205.101 | 205.064 | 205.075 |
| 2025.11.20 00:22 | 205.102 | 205.119 | 205.102 | 205.117 |
| 2025.11.20 00:23 | 205.096 | 205.127 | 205.096 | 205.127 |
| 2025.11.20 00:24 | 205.100 | 205.122 | 205.099 | 205.119 |
| 2025.11.20 00:25 | 205.125 | 205.131 | 205.125 | 205.129 |
| 2025.11.20 00:26 | 205.131 | 205.131 | 205.119 | 205.119 |
| 2025.11.20 00:27 | 205.114 | 205.117 | 205.081 | 205.084 |
| 2025.11.20 00:28 | 205.083 | 205.086 | 205.082 | 205.082 |
| 2025.11.20 00:29 | 205.084 | 205.088 | 205.062 | 205.071 |
| 2025.11.20 00:30 | 205.067 | 205.075 | 205.058 | 205.059 |
| 2025.11.20 00:31 | 205.061 | 205.082 | 205.061 | 205.061 |
| 2025.11.20 00:32 | 205.061 | 205.077 | 205.057 | 205.069 |
| 2025.11.20 00:33 | 205.066 | 205.070 | 205.057 | 205.066 |
| 2025.11.20 00:34 | 205.068 | 205.068 | 205.053 | 205.058 |
| 2025.11.20 00:35 | 205.064 | 205.083 | 205.056 | 205.079 |
| 2025.11.20 00:36 | 205.077 | 205.079 | 205.066 | 205.074 |
| 2025.11.20 00:37 | 205.071 | 205.085 | 205.070 | 205.082 |
| 2025.11.20 00:38 | 205.082 | 205.086 | 205.071 | 205.074 |
| 2025.11.20 00:39 | 205.073 | 205.075 | 205.063 | 205.063 |
| 2025.11.20 00:40 | 205.068 | 205.081 | 205.058 | 205.075 |
| 2025.11.20 00:41 | 205.077 | 205.087 | 205.065 | 205.073 |
| 2025.11.20 00:42 | 205.071 | 205.075 | 205.047 | 205.053 |
| 2025.11.20 00:43 | 205.054 | 205.076 | 205.049 | 205.053 |
| 2025.11.20 00:44 | 205.054 | 205.067 | 205.044 | 205.059 |
| 2025.11.20 00:45 | 205.063 | 205.067 | 205.046 | 205.064 |
| 2025.11.20 00:46 | 205.060 | 205.070 | 205.060 | 205.063 |
| 2025.11.20 00:47 | 205.065 | 205.069 | 205.057 | 205.065 |
| 2025.11.20 00:48 | 205.066 | 205.075 | 205.058 | 205.069 |
| 2025.11.20 00:49 | 205.068 | 205.077 | 205.062 | 205.066 |
| 2025.11.20 00:50 | 205.065 | 205.076 | 205.054 | 205.071 |
| 2025.11.20 00:51 | 205.073 | 205.073 | 205.069 | 205.070 |
| 2025.11.20 00:52 | 205.072 | 205.080 | 205.057 | 205.078 |
| 2025.11.20 00:53 | 205.077 | 205.080 | 205.060 | 205.063 |
| 2025.11.20 00:54 | 205.068 | 205.077 | 205.056 | 205.060 |
| 2025.11.20 00:55 | 205.059 | 205.066 | 205.050 | 205.055 |
| 2025.11.20 00:56 | 205.053 | 205.059 | 205.049 | 205.054 |
| 2025.11.20 00:57 | 205.055 | 205.055 | 205.042 | 205.049 |
| 2025.11.20 00:58 | 205.051 | 205.060 | 205.049 | 205.056 |
| 2025.11.20 00:59 | 205.058 | 205.108 | 204.985 | 205.002 |
| 2025.11.20 01:00 | 205.000 | 205.067 | 204.940 | 205.003 |
| 2025.11.20 01:01 | 205.003 | 205.129 | 205.003 | 205.119 |
| 2025.11.20 01:02 | 205.117 | 205.154 | 205.108 | 205.152 |
| 2025.11.20 01:03 | 205.151 | 205.169 | 205.120 | 205.125 |
| 2025.11.20 01:04 | 205.123 | 205.142 | 205.082 | 205.089 |
| 2025.11.20 01:05 | 205.090 | 205.090 | 205.049 | 205.050 |
| 2025.11.20 01:06 | 205.049 | 205.060 | 205.017 | 205.043 |
| 2025.11.20 01:07 | 205.041 | 205.062 | 205.029 | 205.029 |
| 2025.11.20 01:08 | 205.028 | 205.054 | 205.028 | 205.042 |
| 2025.11.20 01:09 | 205.050 | 205.072 | 205.044 | 205.046 |
| 2025.11.20 01:10 | 205.047 | 205.050 | 205.023 | 205.046 |
| 2025.11.20 01:11 | 205.044 | 205.048 | 205.039 | 205.047 |
| 2025.11.20 01:12 | 205.047 | 205.079 | 205.043 | 205.050 |
| 2025.11.20 01:13 | 205.051 | 205.080 | 205.051 | 205.064 |
| 2025.11.20 01:14 | 205.064 | 205.080 | 205.062 | 205.072 |
| 2025.11.20 01:15 | 205.073 | 205.085 | 205.071 | 205.074 |
| 2025.11.20 01:16 | 205.071 | 205.074 | 205.060 | 205.061 |
| 2025.11.20 01:17 | 205.059 | 205.065 | 205.029 | 205.029 |
| 2025.11.20 01:18 | 205.030 | 205.032 | 205.011 | 205.014 |
| 2025.11.20 01:19 | 205.016 | 205.045 | 205.010 | 205.040 |
| 2025.11.20 01:20 | 205.041 | 205.043 | 205.007 | 205.009 |
| 2025.11.20 01:21 | 205.007 | 205.052 | 205.007 | 205.048 |
| 2025.11.20 01:22 | 205.049 | 205.078 | 205.048 | 205.077 |
| 2025.11.20 01:23 | 205.078 | 205.091 | 205.048 | 205.077 |
| 2025.11.20 01:24 | 205.076 | 205.087 | 205.064 | 205.064 |
| 2025.11.20 01:25 | 205.066 | 205.082 | 205.066 | 205.074 |
| 2025.11.20 01:26 | 205.076 | 205.088 | 205.068 | 205.083 |
| 2025.11.20 01:27 | 205.084 | 205.087 | 205.073 | 205.075 |
| 2025.11.20 01:28 | 205.078 | 205.094 | 205.074 | 205.090 |
| 2025.11.20 01:29 | 205.092 | 205.121 | 205.082 | 205.121 |
| 2025.11.20 01:30 | 205.120 | 205.130 | 205.118 | 205.126 |
| 2025.11.20 01:31 | 205.126 | 205.130 | 205.093 | 205.118 |
| 2025.11.20 01:32 | 205.121 | 205.133 | 205.121 | 205.126 |
| 2025.11.20 01:33 | 205.127 | 205.139 | 205.114 | 205.137 |
| 2025.11.20 01:34 | 205.141 | 205.141 | 205.084 | 205.084 |
| 2025.11.20 01:35 | 205.083 | 205.123 | 205.076 | 205.106 |
| 2025.11.20 01:36 | 205.106 | 205.113 | 205.087 | 205.101 |
| 2025.11.20 01:37 | 205.102 | 205.122 | 205.098 | 205.119 |
| 2025.11.20 01:38 | 205.120 | 205.132 | 205.110 | 205.131 |
| 2025.11.20 01:39 | 205.132 | 205.150 | 205.128 | 205.150 |
| 2025.11.20 01:40 | 205.149 | 205.151 | 205.100 | 205.108 |
| 2025.11.20 01:41 | 205.106 | 205.117 | 205.099 | 205.103 |
| 2025.11.20 01:42 | 205.102 | 205.105 | 205.084 | 205.086 |
| 2025.11.20 01:43 | 205.087 | 205.089 | 205.070 | 205.083 |
| 2025.11.20 01:44 | 205.081 | 205.089 | 205.075 | 205.086 |
| 2025.11.20 01:45 | 205.087 | 205.107 | 205.086 | 205.100 |
| 2025.11.20 01:46 | 205.101 | 205.121 | 205.088 | 205.088 |
| 2025.11.20 01:47 | 205.086 | 205.093 | 205.049 | 205.053 |
| 2025.11.20 01:48 | 205.053 | 205.087 | 205.048 | 205.083 |
| 2025.11.20 01:49 | 205.082 | 205.102 | 205.071 | 205.102 |
| 2025.11.20 01:50 | 205.103 | 205.116 | 205.093 | 205.100 |
| 2025.11.20 01:51 | 205.100 | 205.105 | 205.069 | 205.075 |
| 2025.11.20 01:52 | 205.076 | 205.096 | 205.076 | 205.085 |
| 2025.11.20 01:53 | 205.084 | 205.096 | 205.069 | 205.085 |
| 2025.11.20 01:54 | 205.088 | 205.096 | 205.079 | 205.084 |
| 2025.11.20 01:55 | 205.085 | 205.097 | 205.083 | 205.083 |
| 2025.11.20 01:56 | 205.083 | 205.084 | 205.043 | 205.051 |
| 2025.11.20 01:57 | 205.051 | 205.083 | 205.045 | 205.053 |
| 2025.11.20 01:58 | 205.052 | 205.053 | 205.013 | 205.017 |
| 2025.11.20 01:59 | 205.022 | 205.048 | 205.021 | 205.036 |
| 2025.11.20 02:00 | 205.033 | 205.051 | 204.947 | 204.950 |
| 2025.11.20 02:01 | 204.949 | 204.956 | 204.917 | 204.933 |
| 2025.11.20 02:02 | 204.934 | 204.943 | 204.806 | 204.858 |
| 2025.11.20 02:03 | 204.853 | 204.870 | 204.811 | 204.827 |
| 2025.11.20 02:04 | 204.829 | 204.874 | 204.827 | 204.847 |
| 2025.11.20 02:05 | 204.845 | 204.961 | 204.845 | 204.896 |
| 2025.11.20 02:06 | 204.895 | 204.909 | 204.871 | 204.875 |
| 2025.11.20 02:07 | 204.876 | 204.884 | 204.842 | 204.843 |
| 2025.11.20 02:08 | 204.843 | 204.877 | 204.835 | 204.841 |
| 2025.11.20 02:09 | 204.844 | 204.852 | 204.824 | 204.832 |
| 2025.11.20 02:10 | 204.831 | 204.846 | 204.810 | 204.840 |
| 2025.11.20 02:11 | 204.843 | 204.873 | 204.835 | 204.857 |
| 2025.11.20 02:12 | 204.859 | 204.881 | 204.841 | 204.844 |
| 2025.11.20 02:13 | 204.842 | 204.843 | 204.816 | 204.825 |
| 2025.11.20 02:14 | 204.827 | 204.865 | 204.827 | 204.844 |
| 2025.11.20 02:15 | 204.845 | 204.866 | 204.795 | 204.811 |
| 2025.11.20 02:16 | 204.811 | 204.865 | 204.811 | 204.858 |
| 2025.11.20 02:17 | 204.862 | 204.888 | 204.850 | 204.873 |
| 2025.11.20 02:18 | 204.874 | 204.887 | 204.859 | 204.862 |
| 2025.11.20 02:19 | 204.863 | 204.916 | 204.858 | 204.910 |
| 2025.11.20 02:20 | 204.909 | 204.920 | 204.869 | 204.910 |
| 2025.11.20 02:21 | 204.911 | 204.931 | 204.907 | 204.912 |
| 2025.11.20 02:22 | 204.911 | 204.943 | 204.909 | 204.943 |
| 2025.11.20 02:23 | 204.943 | 205.007 | 204.941 | 205.000 |
| 2025.11.20 02:24 | 205.000 | 205.011 | 204.991 | 205.000 |
| 2025.11.20 02:25 | 205.001 | 205.074 | 204.999 | 205.050 |
| 2025.11.20 02:26 | 205.051 | 205.109 | 205.051 | 205.108 |
| 2025.11.20 02:27 | 205.108 | 205.136 | 205.087 | 205.094 |
| 2025.11.20 02:28 | 205.090 | 205.141 | 205.080 | 205.135 |
| 2025.11.20 02:29 | 205.135 | 205.135 | 205.098 | 205.125 |
| 2025.11.20 02:30 | 205.123 | 205.125 | 205.055 | 205.056 |
| 2025.11.20 02:31 | 205.055 | 205.074 | 205.020 | 205.026 |
| 2025.11.20 02:32 | 205.026 | 205.075 | 205.016 | 205.071 |
| 2025.11.20 02:33 | 205.074 | 205.074 | 205.026 | 205.030 |
| 2025.11.20 02:34 | 205.031 | 205.086 | 205.031 | 205.085 |
| 2025.11.20 02:35 | 205.089 | 205.101 | 205.082 | 205.096 |
| 2025.11.20 02:36 | 205.097 | 205.139 | 205.087 | 205.104 |
| 2025.11.20 02:37 | 205.102 | 205.102 | 205.064 | 205.084 |
| 2025.11.20 02:38 | 205.084 | 205.106 | 205.069 | 205.105 |
| 2025.11.20 02:39 | 205.105 | 205.106 | 205.067 | 205.073 |
| 2025.11.20 02:40 | 205.073 | 205.087 | 205.033 | 205.041 |
| 2025.11.20 02:41 | 205.040 | 205.092 | 205.038 | 205.088 |
| 2025.11.20 02:42 | 205.087 | 205.123 | 205.085 | 205.113 |
| 2025.11.20 02:43 | 205.112 | 205.139 | 205.101 | 205.129 |
| 2025.11.20 02:44 | 205.127 | 205.152 | 205.119 | 205.127 |
| 2025.11.20 02:45 | 205.139 | 205.142 | 205.077 | 205.083 |
| 2025.11.20 02:46 | 205.081 | 205.108 | 205.067 | 205.095 |
| 2025.11.20 02:47 | 205.095 | 205.107 | 205.088 | 205.107 |
| 2025.11.20 02:48 | 205.107 | 205.112 | 205.078 | 205.079 |
| 2025.11.20 02:49 | 205.080 | 205.117 | 205.018 | 205.020 |
| 2025.11.20 02:50 | 205.020 | 205.054 | 204.998 | 205.054 |
| 2025.11.20 02:51 | 205.049 | 205.078 | 205.017 | 205.017 |
| 2025.11.20 02:52 | 205.013 | 205.072 | 205.011 | 205.069 |
| 2025.11.20 02:53 | 205.071 | 205.113 | 205.047 | 205.079 |
| 2025.11.20 02:54 | 205.078 | 205.141 | 205.074 | 205.101 |
| 2025.11.20 02:55 | 205.098 | 205.155 | 205.098 | 205.114 |
| 2025.11.20 02:56 | 205.115 | 205.140 | 205.108 | 205.133 |
| 2025.11.20 02:57 | 205.131 | 205.159 | 205.105 | 205.105 |
| 2025.11.20 02:58 | 205.103 | 205.105 | 205.059 | 205.088 |
| 2025.11.20 02:59 | 205.092 | 205.102 | 205.026 | 205.028 |
| 2025.11.20 03:00 | 205.029 | 205.084 | 205.020 | 205.020 |
| 2025.11.20 03:01 | 205.019 | 205.041 | 204.988 | 204.997 |
| 2025.11.20 03:02 | 204.996 | 205.055 | 204.993 | 205.038 |
| 2025.11.20 03:03 | 205.040 | 205.065 | 205.019 | 205.036 |
| 2025.11.20 03:04 | 205.035 | 205.042 | 205.015 | 205.036 |
| 2025.11.20 03:05 | 205.033 | 205.043 | 205.032 | 205.041 |
| 2025.11.20 03:06 | 205.039 | 205.069 | 205.038 | 205.041 |
| 2025.11.20 03:07 | 205.040 | 205.047 | 205.024 | 205.030 |
| 2025.11.20 03:08 | 205.030 | 205.047 | 205.024 | 205.044 |
| 2025.11.20 03:09 | 205.045 | 205.045 | 204.990 | 205.015 |
| 2025.11.20 03:10 | 205.016 | 205.017 | 204.998 | 205.003 |
| 2025.11.20 03:11 | 205.013 | 205.027 | 204.998 | 205.001 |
| 2025.11.20 03:12 | 204.999 | 205.021 | 204.986 | 205.002 |
| 2025.11.20 03:13 | 205.000 | 205.029 | 204.994 | 205.027 |
| 2025.11.20 03:14 | 205.025 | 205.029 | 204.983 | 205.005 |
| 2025.11.20 03:15 | 205.005 | 205.032 | 204.993 | 205.008 |
| 2025.11.20 03:16 | 205.010 | 205.043 | 205.005 | 205.022 |
| 2025.11.20 03:17 | 205.022 | 205.029 | 205.008 | 205.021 |
| 2025.11.20 03:18 | 205.020 | 205.041 | 205.009 | 205.030 |
| 2025.11.20 03:19 | 205.029 | 205.041 | 205.010 | 205.010 |
| 2025.11.20 03:20 | 205.010 | 205.033 | 205.005 | 205.023 |
| 2025.11.20 03:21 | 205.020 | 205.036 | 204.981 | 204.982 |
| 2025.11.20 03:22 | 204.981 | 205.001 | 204.962 | 204.966 |
| 2025.11.20 03:23 | 204.966 | 204.983 | 204.964 | 204.973 |
| 2025.11.20 03:24 | 204.974 | 205.000 | 204.969 | 204.998 |
| 2025.11.20 03:25 | 204.998 | 205.026 | 204.995 | 205.020 |
| 2025.11.20 03:26 | 205.017 | 205.052 | 205.007 | 205.037 |
| 2025.11.20 03:27 | 205.038 | 205.102 | 205.034 | 205.087 |
| 2025.11.20 03:28 | 205.087 | 205.114 | 205.073 | 205.112 |
| 2025.11.20 03:29 | 205.112 | 205.133 | 205.062 | 205.072 |
| 2025.11.20 03:30 | 205.071 | 205.131 | 205.071 | 205.117 |
| 2025.11.20 03:31 | 205.115 | 205.117 | 204.983 | 205.065 |
| 2025.11.20 03:32 | 205.063 | 205.098 | 205.027 | 205.028 |
| 2025.11.20 03:33 | 205.029 | 205.090 | 205.025 | 205.089 |
| 2025.11.20 03:34 | 205.086 | 205.124 | 205.075 | 205.120 |
| 2025.11.20 03:35 | 205.118 | 205.147 | 205.117 | 205.137 |
| 2025.11.20 03:36 | 205.135 | 205.202 | 205.135 | 205.164 |
| 2025.11.20 03:37 | 205.163 | 205.172 | 205.149 | 205.165 |
| 2025.11.20 03:38 | 205.169 | 205.172 | 205.126 | 205.126 |
| 2025.11.20 03:39 | 205.134 | 205.142 | 205.069 | 205.118 |
| 2025.11.20 03:40 | 205.120 | 205.153 | 205.110 | 205.151 |
| 2025.11.20 03:41 | 205.160 | 205.220 | 205.148 | 205.191 |
| 2025.11.20 03:42 | 205.190 | 205.258 | 205.190 | 205.244 |
| 2025.11.20 03:43 | 205.245 | 205.270 | 205.243 | 205.255 |
| 2025.11.20 03:44 | 205.254 | 205.265 | 205.216 | 205.254 |
| 2025.11.20 03:45 | 205.255 | 205.306 | 205.255 | 205.285 |
| 2025.11.20 03:46 | 205.283 | 205.283 | 205.219 | 205.219 |
| 2025.11.20 03:47 | 205.220 | 205.242 | 205.212 | 205.242 |
| 2025.11.20 03:48 | 205.241 | 205.287 | 205.238 | 205.285 |
| 2025.11.20 03:49 | 205.286 | 205.286 | 205.263 | 205.270 |
| 2025.11.20 03:50 | 205.271 | 205.315 | 205.271 | 205.292 |
| 2025.11.20 03:51 | 205.291 | 205.355 | 205.291 | 205.351 |
| 2025.11.20 03:52 | 205.351 | 205.382 | 205.325 | 205.366 |
| 2025.11.20 03:53 | 205.365 | 205.392 | 205.340 | 205.346 |
| 2025.11.20 03:54 | 205.348 | 205.360 | 205.325 | 205.352 |
| 2025.11.20 03:55 | 205.355 | 205.356 | 205.332 | 205.333 |
| 2025.11.20 03:56 | 205.331 | 205.367 | 205.324 | 205.355 |
| 2025.11.20 03:57 | 205.356 | 205.386 | 205.356 | 205.367 |
| 2025.11.20 03:58 | 205.368 | 205.377 | 205.355 | 205.371 |
| 2025.11.20 03:59 | 205.368 | 205.392 | 205.366 | 205.390 |
| 2025.11.20 04:00 | 205.392 | 205.401 | 205.380 | 205.396 |
| 2025.11.20 04:01 | 205.393 | 205.397 | 205.373 | 205.396 |
| 2025.11.20 04:02 | 205.395 | 205.395 | 205.323 | 205.324 |
| 2025.11.20 04:03 | 205.324 | 205.370 | 205.322 | 205.355 |
| 2025.11.20 04:04 | 205.357 | 205.361 | 205.342 | 205.345 |
| 2025.11.20 04:05 | 205.343 | 205.358 | 205.335 | 205.336 |
| 2025.11.20 04:06 | 205.335 | 205.352 | 205.307 | 205.352 |
| 2025.11.20 04:07 | 205.351 | 205.367 | 205.338 | 205.350 |
| 2025.11.20 04:08 | 205.351 | 205.356 | 205.336 | 205.341 |
| 2025.11.20 04:09 | 205.340 | 205.348 | 205.295 | 205.310 |
| 2025.11.20 04:10 | 205.307 | 205.313 | 205.295 | 205.313 |
| 2025.11.20 04:11 | 205.311 | 205.329 | 205.295 | 205.322 |
| 2025.11.20 04:12 | 205.323 | 205.324 | 205.262 | 205.265 |
| 2025.11.20 04:13 | 205.268 | 205.282 | 205.222 | 205.224 |
| 2025.11.20 04:14 | 205.223 | 205.309 | 205.214 | 205.286 |
| 2025.11.20 04:15 | 205.282 | 205.309 | 205.247 | 205.304 |
| 2025.11.20 04:16 | 205.303 | 205.307 | 205.269 | 205.301 |
| 2025.11.20 04:17 | 205.300 | 205.318 | 205.273 | 205.309 |
| 2025.11.20 04:18 | 205.307 | 205.319 | 205.297 | 205.301 |
| 2025.11.20 04:19 | 205.299 | 205.334 | 205.291 | 205.332 |
| 2025.11.20 04:20 | 205.332 | 205.360 | 205.326 | 205.351 |
| 2025.11.20 04:21 | 205.351 | 205.369 | 205.332 | 205.333 |
| 2025.11.20 04:22 | 205.332 | 205.337 | 205.308 | 205.334 |
| 2025.11.20 04:23 | 205.331 | 205.337 | 205.314 | 205.317 |
| 2025.11.20 04:24 | 205.327 | 205.333 | 205.300 | 205.328 |
| 2025.11.20 04:25 | 205.325 | 205.346 | 205.305 | 205.305 |
| 2025.11.20 04:26 | 205.305 | 205.344 | 205.305 | 205.330 |
| 2025.11.20 04:27 | 205.329 | 205.336 | 205.320 | 205.328 |
| 2025.11.20 04:28 | 205.326 | 205.335 | 205.311 | 205.317 |
| 2025.11.20 04:29 | 205.318 | 205.331 | 205.304 | 205.327 |
| 2025.11.20 04:30 | 205.329 | 205.337 | 205.279 | 205.295 |
| 2025.11.20 04:31 | 205.295 | 205.327 | 205.282 | 205.324 |
| 2025.11.20 04:32 | 205.323 | 205.324 | 205.298 | 205.311 |
| 2025.11.20 04:33 | 205.314 | 205.338 | 205.298 | 205.318 |
| 2025.11.20 04:34 | 205.320 | 205.323 | 205.298 | 205.303 |
| 2025.11.20 04:35 | 205.302 | 205.303 | 205.263 | 205.277 |
| 2025.11.20 04:36 | 205.281 | 205.322 | 205.280 | 205.308 |
| 2025.11.20 04:37 | 205.307 | 205.321 | 205.294 | 205.316 |
| 2025.11.20 04:38 | 205.315 | 205.319 | 205.288 | 205.288 |
| 2025.11.20 04:39 | 205.291 | 205.295 | 205.275 | 205.278 |
| 2025.11.20 04:40 | 205.279 | 205.279 | 205.259 | 205.266 |
| 2025.11.20 04:41 | 205.265 | 205.293 | 205.265 | 205.293 |
| 2025.11.20 04:42 | 205.294 | 205.300 | 205.277 | 205.290 |
| 2025.11.20 04:43 | 205.291 | 205.304 | 205.287 | 205.293 |
| 2025.11.20 04:44 | 205.294 | 205.327 | 205.287 | 205.325 |
| 2025.11.20 04:45 | 205.324 | 205.329 | 205.312 | 205.315 |
| 2025.11.20 04:46 | 205.316 | 205.316 | 205.300 | 205.307 |
| 2025.11.20 04:47 | 205.309 | 205.313 | 205.288 | 205.303 |
| 2025.11.20 04:48 | 205.304 | 205.306 | 205.294 | 205.297 |
| 2025.11.20 04:49 | 205.298 | 205.317 | 205.296 | 205.302 |
| 2025.11.20 04:50 | 205.305 | 205.326 | 205.305 | 205.316 |
| 2025.11.20 04:51 | 205.318 | 205.319 | 205.297 | 205.299 |
| 2025.11.20 04:52 | 205.298 | 205.315 | 205.298 | 205.305 |
| 2025.11.20 04:53 | 205.303 | 205.361 | 205.301 | 205.333 |
| 2025.11.20 04:54 | 205.333 | 205.343 | 205.328 | 205.332 |
| 2025.11.20 04:55 | 205.332 | 205.347 | 205.318 | 205.334 |
| 2025.11.20 04:56 | 205.334 | 205.340 | 205.319 | 205.321 |
| 2025.11.20 04:57 | 205.319 | 205.343 | 205.315 | 205.335 |
| 2025.11.20 04:58 | 205.334 | 205.346 | 205.319 | 205.343 |
| 2025.11.20 04:59 | 205.347 | 205.355 | 205.322 | 205.341 |
| 2025.11.20 05:00 | 205.341 | 205.424 | 205.316 | 205.393 |
| 2025.11.20 05:01 | 205.392 | 205.406 | 205.375 | 205.398 |
| 2025.11.20 05:02 | 205.391 | 205.429 | 205.381 | 205.388 |
| 2025.11.20 05:03 | 205.389 | 205.397 | 205.375 | 205.380 |
| 2025.11.20 05:04 | 205.377 | 205.381 | 205.350 | 205.360 |
| 2025.11.20 05:05 | 205.362 | 205.395 | 205.348 | 205.390 |
| 2025.11.20 05:06 | 205.391 | 205.404 | 205.364 | 205.378 |
| 2025.11.20 05:07 | 205.380 | 205.395 | 205.376 | 205.391 |
| 2025.11.20 05:08 | 205.390 | 205.393 | 205.361 | 205.368 |
| 2025.11.20 05:09 | 205.370 | 205.385 | 205.360 | 205.377 |
| 2025.11.20 05:10 | 205.379 | 205.392 | 205.375 | 205.389 |
| 2025.11.20 05:11 | 205.391 | 205.413 | 205.389 | 205.404 |
| 2025.11.20 05:12 | 205.403 | 205.417 | 205.398 | 205.399 |
| 2025.11.20 05:13 | 205.400 | 205.417 | 205.396 | 205.406 |
| 2025.11.20 05:14 | 205.405 | 205.405 | 205.351 | 205.357 |
| 2025.11.20 05:15 | 205.355 | 205.357 | 205.304 | 205.319 |
| 2025.11.20 05:16 | 205.324 | 205.324 | 205.283 | 205.296 |
| 2025.11.20 05:17 | 205.295 | 205.314 | 205.276 | 205.279 |
| 2025.11.20 05:18 | 205.278 | 205.305 | 205.268 | 205.305 |
| 2025.11.20 05:19 | 205.303 | 205.332 | 205.298 | 205.327 |
| 2025.11.20 05:20 | 205.328 | 205.337 | 205.323 | 205.333 |
| 2025.11.20 05:21 | 205.332 | 205.337 | 205.321 | 205.323 |
| 2025.11.20 05:22 | 205.322 | 205.339 | 205.320 | 205.327 |
| 2025.11.20 05:23 | 205.324 | 205.364 | 205.324 | 205.362 |
| 2025.11.20 05:24 | 205.362 | 205.362 | 205.333 | 205.350 |
| 2025.11.20 05:25 | 205.349 | 205.354 | 205.335 | 205.340 |
| 2025.11.20 05:26 | 205.345 | 205.360 | 205.339 | 205.342 |
| 2025.11.20 05:27 | 205.341 | 205.358 | 205.337 | 205.355 |
| 2025.11.20 05:28 | 205.354 | 205.360 | 205.344 | 205.357 |
| 2025.11.20 05:29 | 205.357 | 205.357 | 205.330 | 205.335 |
| 2025.11.20 05:30 | 205.335 | 205.356 | 205.329 | 205.347 |
| 2025.11.20 05:31 | 205.346 | 205.362 | 205.342 | 205.358 |
| 2025.11.20 05:32 | 205.358 | 205.362 | 205.334 | 205.334 |
| 2025.11.20 05:33 | 205.332 | 205.333 | 205.296 | 205.296 |
| 2025.11.20 05:34 | 205.296 | 205.299 | 205.270 | 205.271 |
| 2025.11.20 05:35 | 205.271 | 205.276 | 205.221 | 205.248 |
| 2025.11.20 05:36 | 205.249 | 205.255 | 205.223 | 205.255 |
| 2025.11.20 05:37 | 205.254 | 205.264 | 205.243 | 205.262 |
| 2025.11.20 05:38 | 205.263 | 205.266 | 205.258 | 205.261 |
| 2025.11.20 05:39 | 205.263 | 205.267 | 205.244 | 205.250 |
| 2025.11.20 05:40 | 205.250 | 205.250 | 205.234 | 205.250 |
| 2025.11.20 05:41 | 205.257 | 205.302 | 205.257 | 205.299 |
| 2025.11.20 05:42 | 205.298 | 205.299 | 205.258 | 205.280 |
| 2025.11.20 05:43 | 205.277 | 205.286 | 205.263 | 205.267 |
| 2025.11.20 05:44 | 205.267 | 205.273 | 205.233 | 205.248 |
| 2025.11.20 05:45 | 205.249 | 205.249 | 205.200 | 205.200 |
| 2025.11.20 05:46 | 205.199 | 205.205 | 205.172 | 205.181 |
| 2025.11.20 05:47 | 205.180 | 205.221 | 205.173 | 205.213 |
| 2025.11.20 05:48 | 205.212 | 205.227 | 205.192 | 205.198 |
| 2025.11.20 05:49 | 205.200 | 205.204 | 205.190 | 205.204 |
| 2025.11.20 05:50 | 205.202 | 205.252 | 205.195 | 205.251 |
| 2025.11.20 05:51 | 205.249 | 205.267 | 205.249 | 205.259 |
| 2025.11.20 05:52 | 205.261 | 205.265 | 205.233 | 205.239 |
| 2025.11.20 05:53 | 205.241 | 205.278 | 205.234 | 205.275 |
| 2025.11.20 05:54 | 205.276 | 205.300 | 205.275 | 205.281 |
| 2025.11.20 05:55 | 205.280 | 205.289 | 205.267 | 205.282 |
| 2025.11.20 05:56 | 205.283 | 205.310 | 205.282 | 205.309 |
| 2025.11.20 05:57 | 205.309 | 205.316 | 205.286 | 205.306 |
| 2025.11.20 05:58 | 205.306 | 205.321 | 205.296 | 205.317 |
| 2025.11.20 05:59 | 205.319 | 205.371 | 205.315 | 205.369 |
| 2025.11.20 06:00 | 205.369 | 205.377 | 205.314 | 205.341 |
| 2025.11.20 06:01 | 205.345 | 205.345 | 205.313 | 205.316 |
| 2025.11.20 06:02 | 205.315 | 205.327 | 205.273 | 205.294 |
| 2025.11.20 06:03 | 205.296 | 205.296 | 205.274 | 205.283 |
| 2025.11.20 06:04 | 205.284 | 205.289 | 205.264 | 205.281 |
| 2025.11.20 06:05 | 205.279 | 205.284 | 205.245 | 205.259 |
| 2025.11.20 06:06 | 205.257 | 205.279 | 205.255 | 205.267 |
| 2025.11.20 06:07 | 205.266 | 205.284 | 205.260 | 205.267 |
| 2025.11.20 06:08 | 205.266 | 205.297 | 205.262 | 205.274 |
| 2025.11.20 06:09 | 205.275 | 205.297 | 205.273 | 205.274 |
| 2025.11.20 06:10 | 205.276 | 205.306 | 205.262 | 205.295 |
| 2025.11.20 06:11 | 205.296 | 205.323 | 205.283 | 205.320 |
| 2025.11.20 06:12 | 205.318 | 205.352 | 205.301 | 205.301 |
| 2025.11.20 06:13 | 205.306 | 205.316 | 205.296 | 205.312 |
| 2025.11.20 06:14 | 205.313 | 205.340 | 205.313 | 205.332 |
| 2025.11.20 06:15 | 205.330 | 205.330 | 205.303 | 205.309 |
| 2025.11.20 06:16 | 205.307 | 205.315 | 205.284 | 205.296 |
| 2025.11.20 06:17 | 205.294 | 205.323 | 205.294 | 205.317 |
| 2025.11.20 06:18 | 205.319 | 205.330 | 205.309 | 205.312 |
| 2025.11.20 06:19 | 205.315 | 205.321 | 205.311 | 205.321 |
| 2025.11.20 06:20 | 205.316 | 205.337 | 205.309 | 205.335 |
| 2025.11.20 06:21 | 205.337 | 205.344 | 205.330 | 205.344 |
| 2025.11.20 06:22 | 205.339 | 205.349 | 205.326 | 205.326 |
| 2025.11.20 06:23 | 205.326 | 205.340 | 205.326 | 205.326 |
| 2025.11.20 06:24 | 205.327 | 205.329 | 205.291 | 205.320 |
| 2025.11.20 06:25 | 205.322 | 205.351 | 205.313 | 205.345 |
| 2025.11.20 06:26 | 205.347 | 205.347 | 205.312 | 205.313 |
| 2025.11.20 06:27 | 205.314 | 205.373 | 205.313 | 205.372 |
| 2025.11.20 06:28 | 205.370 | 205.389 | 205.369 | 205.370 |
| 2025.11.20 06:29 | 205.371 | 205.371 | 205.350 | 205.363 |
| 2025.11.20 06:30 | 205.363 | 205.378 | 205.346 | 205.358 |
| 2025.11.20 06:31 | 205.356 | 205.386 | 205.352 | 205.367 |
| 2025.11.20 06:32 | 205.368 | 205.386 | 205.352 | 205.379 |
| 2025.11.20 06:33 | 205.381 | 205.391 | 205.379 | 205.389 |
| 2025.11.20 06:34 | 205.390 | 205.399 | 205.373 | 205.376 |
| 2025.11.20 06:35 | 205.376 | 205.405 | 205.375 | 205.397 |
| 2025.11.20 06:36 | 205.396 | 205.405 | 205.391 | 205.393 |
| 2025.11.20 06:37 | 205.393 | 205.398 | 205.371 | 205.379 |
| 2025.11.20 06:38 | 205.381 | 205.381 | 205.364 | 205.364 |
| 2025.11.20 06:39 | 205.362 | 205.372 | 205.349 | 205.353 |
| 2025.11.20 06:40 | 205.354 | 205.369 | 205.340 | 205.362 |
| 2025.11.20 06:41 | 205.363 | 205.429 | 205.362 | 205.425 |
| 2025.11.20 06:42 | 205.426 | 205.455 | 205.404 | 205.442 |
| 2025.11.20 06:43 | 205.440 | 205.443 | 205.427 | 205.439 |
| 2025.11.20 06:44 | 205.440 | 205.503 | 205.437 | 205.502 |
| 2025.11.20 06:45 | 205.486 | 205.497 | 205.470 | 205.495 |
| 2025.11.20 06:46 | 205.492 | 205.498 | 205.471 | 205.488 |
| 2025.11.20 06:47 | 205.489 | 205.510 | 205.485 | 205.506 |
| 2025.11.20 06:48 | 205.504 | 205.507 | 205.463 | 205.488 |
| 2025.11.20 06:49 | 205.488 | 205.508 | 205.487 | 205.508 |
| 2025.11.20 06:50 | 205.507 | 205.512 | 205.503 | 205.504 |
| 2025.11.20 06:51 | 205.490 | 205.518 | 205.480 | 205.491 |
| 2025.11.20 06:52 | 205.492 | 205.492 | 205.467 | 205.478 |
| 2025.11.20 06:53 | 205.485 | 205.493 | 205.472 | 205.483 |
| 2025.11.20 06:54 | 205.484 | 205.526 | 205.482 | 205.526 |
| 2025.11.20 06:55 | 205.525 | 205.537 | 205.525 | 205.533 |
| 2025.11.20 06:56 | 205.537 | 205.538 | 205.516 | 205.520 |
| 2025.11.20 06:57 | 205.518 | 205.543 | 205.518 | 205.542 |
| 2025.11.20 06:58 | 205.543 | 205.575 | 205.538 | 205.572 |
| 2025.11.20 06:59 | 205.574 | 205.575 | 205.541 | 205.542 |
| 2025.11.20 07:00 | 205.542 | 205.565 | 205.536 | 205.558 |
| 2025.11.20 07:01 | 205.557 | 205.573 | 205.555 | 205.569 |
| 2025.11.20 07:02 | 205.570 | 205.575 | 205.562 | 205.569 |
| 2025.11.20 07:03 | 205.572 | 205.606 | 205.569 | 205.586 |
| 2025.11.20 07:04 | 205.588 | 205.630 | 205.585 | 205.616 |
| 2025.11.20 07:05 | 205.614 | 205.622 | 205.605 | 205.614 |
| 2025.11.20 07:06 | 205.615 | 205.638 | 205.614 | 205.637 |
| 2025.11.20 07:07 | 205.635 | 205.694 | 205.610 | 205.690 |
| 2025.11.20 07:08 | 205.696 | 205.715 | 205.663 | 205.667 |
| 2025.11.20 07:09 | 205.666 | 205.666 | 205.624 | 205.652 |
| 2025.11.20 07:10 | 205.655 | 205.669 | 205.622 | 205.622 |
| 2025.11.20 07:11 | 205.625 | 205.636 | 205.611 | 205.621 |
| 2025.11.20 07:12 | 205.620 | 205.650 | 205.615 | 205.638 |
| 2025.11.20 07:13 | 205.638 | 205.652 | 205.627 | 205.630 |
| 2025.11.20 07:14 | 205.629 | 205.632 | 205.592 | 205.597 |
| 2025.11.20 07:15 | 205.597 | 205.601 | 205.569 | 205.580 |
| 2025.11.20 07:16 | 205.582 | 205.594 | 205.578 | 205.583 |
| 2025.11.20 07:17 | 205.583 | 205.597 | 205.580 | 205.594 |
| 2025.11.20 07:18 | 205.592 | 205.628 | 205.588 | 205.598 |
| 2025.11.20 07:19 | 205.598 | 205.671 | 205.596 | 205.665 |
| 2025.11.20 07:20 | 205.665 | 205.665 | 205.630 | 205.634 |
| 2025.11.20 07:21 | 205.638 | 205.660 | 205.632 | 205.642 |
| 2025.11.20 07:22 | 205.643 | 205.677 | 205.643 | 205.659 |
| 2025.11.20 07:23 | 205.660 | 205.666 | 205.653 | 205.661 |
| 2025.11.20 07:24 | 205.660 | 205.670 | 205.658 | 205.669 |
| 2025.11.20 07:25 | 205.667 | 205.667 | 205.630 | 205.632 |
| 2025.11.20 07:26 | 205.633 | 205.649 | 205.615 | 205.617 |
| 2025.11.20 07:27 | 205.617 | 205.634 | 205.615 | 205.621 |
| 2025.11.20 07:28 | 205.623 | 205.632 | 205.616 | 205.619 |
| 2025.11.20 07:29 | 205.621 | 205.627 | 205.600 | 205.600 |
| 2025.11.20 07:30 | 205.599 | 205.604 | 205.580 | 205.590 |
| 2025.11.20 07:31 | 205.601 | 205.606 | 205.584 | 205.597 |
| 2025.11.20 07:32 | 205.596 | 205.616 | 205.595 | 205.613 |
| 2025.11.20 07:33 | 205.612 | 205.618 | 205.584 | 205.586 |
| 2025.11.20 07:34 | 205.587 | 205.605 | 205.571 | 205.573 |
| 2025.11.20 07:35 | 205.576 | 205.580 | 205.559 | 205.580 |
| 2025.11.20 07:36 | 205.580 | 205.584 | 205.543 | 205.546 |
| 2025.11.20 07:37 | 205.547 | 205.566 | 205.522 | 205.564 |
| 2025.11.20 07:38 | 205.565 | 205.625 | 205.561 | 205.575 |
| 2025.11.20 07:39 | 205.573 | 205.623 | 205.572 | 205.608 |
| 2025.11.20 07:40 | 205.606 | 205.618 | 205.552 | 205.617 |
| 2025.11.20 07:41 | 205.621 | 205.651 | 205.581 | 205.582 |
| 2025.11.20 07:42 | 205.585 | 205.598 | 205.559 | 205.596 |
| 2025.11.20 07:43 | 205.599 | 205.618 | 205.559 | 205.580 |
| 2025.11.20 07:44 | 205.584 | 205.617 | 205.584 | 205.606 |
| 2025.11.20 07:45 | 205.605 | 205.608 | 205.598 | 205.604 |
| 2025.11.20 07:46 | 205.601 | 205.615 | 205.596 | 205.614 |
| 2025.11.20 07:47 | 205.617 | 205.637 | 205.606 | 205.608 |
| 2025.11.20 07:48 | 205.606 | 205.610 | 205.590 | 205.594 |
| 2025.11.20 07:49 | 205.596 | 205.599 | 205.585 | 205.590 |
| 2025.11.20 07:50 | 205.589 | 205.595 | 205.585 | 205.592 |
| 2025.11.20 07:51 | 205.591 | 205.600 | 205.576 | 205.586 |
| 2025.11.20 07:52 | 205.588 | 205.619 | 205.571 | 205.603 |
| 2025.11.20 07:53 | 205.602 | 205.612 | 205.561 | 205.563 |
| 2025.11.20 07:54 | 205.564 | 205.569 | 205.517 | 205.531 |
| 2025.11.20 07:55 | 205.531 | 205.584 | 205.531 | 205.583 |
| 2025.11.20 07:56 | 205.584 | 205.635 | 205.584 | 205.619 |
| 2025.11.20 07:57 | 205.620 | 205.657 | 205.611 | 205.637 |
| 2025.11.20 07:58 | 205.644 | 205.666 | 205.634 | 205.641 |
| 2025.11.20 07:59 | 205.639 | 205.666 | 205.621 | 205.652 |
| 2025.11.20 08:00 | 205.654 | 205.668 | 205.630 | 205.638 |
| 2025.11.20 08:01 | 205.636 | 205.669 | 205.636 | 205.661 |
| 2025.11.20 08:02 | 205.653 | 205.693 | 205.645 | 205.685 |
| 2025.11.20 08:03 | 205.687 | 205.707 | 205.668 | 205.697 |
| 2025.11.20 08:04 | 205.695 | 205.717 | 205.680 | 205.706 |
| 2025.11.20 08:05 | 205.708 | 205.712 | 205.614 | 205.645 |
| 2025.11.20 08:06 | 205.643 | 205.713 | 205.640 | 205.691 |
| 2025.11.20 08:07 | 205.691 | 205.728 | 205.689 | 205.708 |
| 2025.11.20 08:08 | 205.709 | 205.778 | 205.691 | 205.767 |
| 2025.11.20 08:09 | 205.766 | 205.773 | 205.747 | 205.766 |
| 2025.11.20 08:10 | 205.765 | 205.774 | 205.738 | 205.774 |
| 2025.11.20 08:11 | 205.772 | 205.780 | 205.751 | 205.777 |
| 2025.11.20 08:12 | 205.777 | 205.791 | 205.776 | 205.779 |
| 2025.11.20 08:13 | 205.779 | 205.789 | 205.759 | 205.764 |
| 2025.11.20 08:14 | 205.765 | 205.776 | 205.754 | 205.761 |
| 2025.11.20 08:15 | 205.764 | 205.765 | 205.733 | 205.748 |
| 2025.11.20 08:16 | 205.749 | 205.766 | 205.746 | 205.765 |
| 2025.11.20 08:17 | 205.766 | 205.772 | 205.740 | 205.756 |
| 2025.11.20 08:18 | 205.756 | 205.767 | 205.744 | 205.757 |
| 2025.11.20 08:19 | 205.758 | 205.793 | 205.756 | 205.787 |
| 2025.11.20 08:20 | 205.790 | 205.846 | 205.786 | 205.833 |
| 2025.11.20 08:21 | 205.832 | 205.849 | 205.816 | 205.848 |
| 2025.11.20 08:22 | 205.849 | 205.867 | 205.844 | 205.845 |
| 2025.11.20 08:23 | 205.844 | 205.848 | 205.825 | 205.836 |
| 2025.11.20 08:24 | 205.834 | 205.834 | 205.812 | 205.826 |
| 2025.11.20 08:25 | 205.824 | 205.832 | 205.810 | 205.830 |
| 2025.11.20 08:26 | 205.829 | 205.842 | 205.813 | 205.813 |
| 2025.11.20 08:27 | 205.814 | 205.819 | 205.795 | 205.819 |
| 2025.11.20 08:28 | 205.817 | 205.817 | 205.765 | 205.770 |
| 2025.11.20 08:29 | 205.768 | 205.811 | 205.768 | 205.810 |
| 2025.11.20 08:30 | 205.808 | 205.827 | 205.803 | 205.824 |
| 2025.11.20 08:31 | 205.823 | 205.840 | 205.813 | 205.840 |
| 2025.11.20 08:32 | 205.842 | 205.867 | 205.839 | 205.858 |
| 2025.11.20 08:33 | 205.857 | 205.877 | 205.809 | 205.820 |
| 2025.11.20 08:34 | 205.821 | 205.827 | 205.796 | 205.823 |
| 2025.11.20 08:35 | 205.825 | 205.860 | 205.823 | 205.859 |
| 2025.11.20 08:36 | 205.859 | 205.889 | 205.856 | 205.886 |
| 2025.11.20 08:37 | 205.886 | 205.899 | 205.868 | 205.876 |
| 2025.11.20 08:38 | 205.874 | 205.883 | 205.874 | 205.883 |
| 2025.11.20 08:39 | 205.890 | 205.899 | 205.867 | 205.889 |
| 2025.11.20 08:40 | 205.893 | 205.910 | 205.880 | 205.896 |
| 2025.11.20 08:41 | 205.898 | 205.926 | 205.883 | 205.910 |
| 2025.11.20 08:42 | 205.908 | 205.923 | 205.904 | 205.923 |
| 2025.11.20 08:43 | 205.923 | 205.928 | 205.905 | 205.928 |
| 2025.11.20 08:44 | 205.929 | 205.930 | 205.918 | 205.930 |
| 2025.11.20 08:45 | 205.929 | 205.937 | 205.903 | 205.908 |
| 2025.11.20 08:46 | 205.909 | 205.918 | 205.898 | 205.901 |
| 2025.11.20 08:47 | 205.900 | 205.919 | 205.898 | 205.908 |
| 2025.11.20 08:48 | 205.907 | 205.926 | 205.903 | 205.915 |
| 2025.11.20 08:49 | 205.914 | 205.936 | 205.912 | 205.931 |
| 2025.11.20 08:50 | 205.932 | 205.964 | 205.925 | 205.942 |
| 2025.11.20 08:51 | 205.943 | 205.985 | 205.940 | 205.970 |
| 2025.11.20 08:52 | 205.971 | 206.001 | 205.968 | 205.989 |
| 2025.11.20 08:53 | 205.987 | 206.021 | 205.983 | 206.006 |
| 2025.11.20 08:54 | 206.003 | 206.014 | 205.994 | 206.004 |
| 2025.11.20 08:55 | 206.003 | 206.006 | 205.978 | 205.979 |
| 2025.11.20 08:56 | 205.980 | 205.985 | 205.970 | 205.975 |
| 2025.11.20 08:57 | 205.974 | 206.002 | 205.970 | 205.997 |
| 2025.11.20 08:58 | 205.996 | 206.004 | 205.984 | 206.003 |
| 2025.11.20 08:59 | 206.001 | 206.046 | 206.001 | 206.010 |
| 2025.11.20 09:00 | 206.002 | 206.005 | 205.971 | 205.982 |
| 2025.11.20 09:01 | 205.980 | 205.997 | 205.960 | 205.972 |
| 2025.11.20 09:02 | 205.972 | 206.026 | 205.971 | 206.014 |
| 2025.11.20 09:03 | 206.014 | 206.029 | 206.007 | 206.023 |
| 2025.11.20 09:04 | 206.022 | 206.022 | 205.970 | 205.978 |
| 2025.11.20 09:05 | 205.977 | 205.980 | 205.950 | 205.952 |
| 2025.11.20 09:06 | 205.952 | 205.956 | 205.925 | 205.926 |
| 2025.11.20 09:07 | 205.927 | 205.947 | 205.892 | 205.908 |
| 2025.11.20 09:08 | 205.909 | 205.922 | 205.903 | 205.913 |
| 2025.11.20 09:09 | 205.914 | 205.923 | 205.899 | 205.917 |
| 2025.11.20 09:10 | 205.919 | 205.953 | 205.914 | 205.928 |
| 2025.11.20 09:11 | 205.931 | 205.976 | 205.931 | 205.976 |
| 2025.11.20 09:12 | 205.977 | 205.985 | 205.916 | 205.931 |
| 2025.11.20 09:13 | 205.932 | 205.946 | 205.910 | 205.914 |
| 2025.11.20 09:14 | 205.912 | 205.971 | 205.911 | 205.971 |
| 2025.11.20 09:15 | 205.969 | 205.969 | 205.916 | 205.945 |
| 2025.11.20 09:16 | 205.944 | 205.945 | 205.904 | 205.916 |
| 2025.11.20 09:17 | 205.914 | 205.921 | 205.863 | 205.878 |
| 2025.11.20 09:18 | 205.879 | 205.900 | 205.875 | 205.895 |
| 2025.11.20 09:19 | 205.895 | 205.895 | 205.865 | 205.882 |
| 2025.11.20 09:20 | 205.880 | 205.905 | 205.877 | 205.885 |
| 2025.11.20 09:21 | 205.890 | 205.894 | 205.851 | 205.876 |
| 2025.11.20 09:22 | 205.876 | 205.885 | 205.835 | 205.851 |
| 2025.11.20 09:23 | 205.850 | 205.860 | 205.839 | 205.855 |
| 2025.11.20 09:24 | 205.853 | 205.866 | 205.843 | 205.864 |
| 2025.11.20 09:25 | 205.864 | 205.886 | 205.861 | 205.862 |
| 2025.11.20 09:26 | 205.862 | 205.920 | 205.859 | 205.914 |
| 2025.11.20 09:27 | 205.916 | 205.946 | 205.910 | 205.940 |
| 2025.11.20 09:28 | 205.942 | 205.959 | 205.897 | 205.898 |
| 2025.11.20 09:29 | 205.905 | 205.916 | 205.886 | 205.913 |
| 2025.11.20 09:30 | 205.913 | 205.930 | 205.902 | 205.911 |
| 2025.11.20 09:31 | 205.910 | 205.918 | 205.877 | 205.880 |
| 2025.11.20 09:32 | 205.876 | 205.892 | 205.866 | 205.876 |
| 2025.11.20 09:33 | 205.878 | 205.886 | 205.859 | 205.862 |
| 2025.11.20 09:34 | 205.861 | 205.862 | 205.833 | 205.844 |
| 2025.11.20 09:35 | 205.846 | 205.854 | 205.828 | 205.830 |
| 2025.11.20 09:36 | 205.828 | 205.859 | 205.828 | 205.849 |
| 2025.11.20 09:37 | 205.847 | 205.860 | 205.838 | 205.858 |
| 2025.11.20 09:38 | 205.860 | 205.862 | 205.810 | 205.815 |
| 2025.11.20 09:39 | 205.814 | 205.815 | 205.797 | 205.815 |
| 2025.11.20 09:40 | 205.814 | 205.823 | 205.742 | 205.784 |
| 2025.11.20 09:41 | 205.783 | 205.810 | 205.775 | 205.801 |
| 2025.11.20 09:42 | 205.801 | 205.813 | 205.774 | 205.778 |
| 2025.11.20 09:43 | 205.777 | 205.781 | 205.748 | 205.752 |
| 2025.11.20 09:44 | 205.750 | 205.797 | 205.747 | 205.796 |
| 2025.11.20 09:45 | 205.794 | 205.794 | 205.736 | 205.741 |
| 2025.11.20 09:46 | 205.740 | 205.742 | 205.686 | 205.690 |
| 2025.11.20 09:47 | 205.685 | 205.739 | 205.683 | 205.709 |
| 2025.11.20 09:48 | 205.708 | 205.712 | 205.648 | 205.648 |
| 2025.11.20 09:49 | 205.647 | 205.695 | 205.647 | 205.690 |
| 2025.11.20 09:50 | 205.691 | 205.744 | 205.691 | 205.744 |
| 2025.11.20 09:51 | 205.742 | 205.758 | 205.732 | 205.746 |
| 2025.11.20 09:52 | 205.745 | 205.760 | 205.732 | 205.745 |
| 2025.11.20 09:53 | 205.746 | 205.761 | 205.712 | 205.754 |
| 2025.11.20 09:54 | 205.754 | 205.788 | 205.751 | 205.781 |
| 2025.11.20 09:55 | 205.779 | 205.823 | 205.778 | 205.814 |
| 2025.11.20 09:56 | 205.815 | 205.822 | 205.780 | 205.797 |
| 2025.11.20 09:57 | 205.794 | 205.813 | 205.762 | 205.776 |
| 2025.11.20 09:58 | 205.777 | 205.809 | 205.763 | 205.799 |
| 2025.11.20 09:59 | 205.799 | 205.812 | 205.780 | 205.798 |
| 2025.11.20 10:00 | 205.798 | 205.816 | 205.743 | 205.794 |
| 2025.11.20 10:01 | 205.792 | 205.842 | 205.792 | 205.829 |
| 2025.11.20 10:02 | 205.826 | 205.877 | 205.818 | 205.823 |
| 2025.11.20 10:03 | 205.825 | 205.869 | 205.819 | 205.828 |
| 2025.11.20 10:04 | 205.815 | 205.832 | 205.786 | 205.792 |
| 2025.11.20 10:05 | 205.793 | 205.810 | 205.748 | 205.790 |
| 2025.11.20 10:06 | 205.794 | 205.812 | 205.753 | 205.756 |
| 2025.11.20 10:07 | 205.756 | 205.765 | 205.700 | 205.705 |
| 2025.11.20 10:08 | 205.708 | 205.708 | 205.615 | 205.625 |
| 2025.11.20 10:09 | 205.627 | 205.628 | 205.529 | 205.602 |
| 2025.11.20 10:10 | 205.605 | 205.621 | 205.557 | 205.565 |
| 2025.11.20 10:11 | 205.564 | 205.575 | 205.519 | 205.553 |
| 2025.11.20 10:12 | 205.553 | 205.601 | 205.550 | 205.600 |
| 2025.11.20 10:13 | 205.597 | 205.597 | 205.532 | 205.532 |
| 2025.11.20 10:14 | 205.533 | 205.533 | 205.447 | 205.470 |
| 2025.11.20 10:15 | 205.470 | 205.507 | 205.455 | 205.496 |
| 2025.11.20 10:16 | 205.495 | 205.519 | 205.470 | 205.507 |
| 2025.11.20 10:17 | 205.508 | 205.509 | 205.456 | 205.503 |
| 2025.11.20 10:18 | 205.504 | 205.555 | 205.501 | 205.540 |
| 2025.11.20 10:19 | 205.542 | 205.587 | 205.537 | 205.543 |
| 2025.11.20 10:20 | 205.545 | 205.545 | 205.520 | 205.538 |
| 2025.11.20 10:21 | 205.537 | 205.581 | 205.533 | 205.563 |
| 2025.11.20 10:22 | 205.562 | 205.602 | 205.556 | 205.586 |
| 2025.11.20 10:23 | 205.587 | 205.626 | 205.570 | 205.619 |
| 2025.11.20 10:24 | 205.620 | 205.644 | 205.594 | 205.594 |
| 2025.11.20 10:25 | 205.591 | 205.619 | 205.549 | 205.552 |
| 2025.11.20 10:26 | 205.552 | 205.556 | 205.519 | 205.520 |
| 2025.11.20 10:27 | 205.521 | 205.537 | 205.506 | 205.520 |
| 2025.11.20 10:28 | 205.521 | 205.573 | 205.521 | 205.559 |
| 2025.11.20 10:29 | 205.562 | 205.588 | 205.539 | 205.544 |
| 2025.11.20 10:30 | 205.545 | 205.563 | 205.538 | 205.543 |
| 2025.11.20 10:31 | 205.543 | 205.546 | 205.483 | 205.527 |
| 2025.11.20 10:32 | 205.528 | 205.530 | 205.473 | 205.502 |
| 2025.11.20 10:33 | 205.501 | 205.513 | 205.469 | 205.471 |
| 2025.11.20 10:34 | 205.470 | 205.515 | 205.470 | 205.505 |
| 2025.11.20 10:35 | 205.508 | 205.535 | 205.484 | 205.489 |
| 2025.11.20 10:36 | 205.488 | 205.511 | 205.476 | 205.503 |
| 2025.11.20 10:37 | 205.500 | 205.500 | 205.441 | 205.466 |
| 2025.11.20 10:38 | 205.468 | 205.469 | 205.436 | 205.447 |
| 2025.11.20 10:39 | 205.448 | 205.453 | 205.414 | 205.414 |
| 2025.11.20 10:40 | 205.416 | 205.472 | 205.414 | 205.468 |
| 2025.11.20 10:41 | 205.469 | 205.469 | 205.398 | 205.424 |
| 2025.11.20 10:42 | 205.422 | 205.441 | 205.414 | 205.422 |
| 2025.11.20 10:43 | 205.420 | 205.424 | 205.371 | 205.381 |
| 2025.11.20 10:44 | 205.380 | 205.397 | 205.363 | 205.395 |
| 2025.11.20 10:45 | 205.395 | 205.403 | 205.355 | 205.360 |
| 2025.11.20 10:46 | 205.360 | 205.390 | 205.351 | 205.372 |
| 2025.11.20 10:47 | 205.371 | 205.395 | 205.363 | 205.363 |
| 2025.11.20 10:48 | 205.364 | 205.369 | 205.348 | 205.358 |
| 2025.11.20 10:49 | 205.356 | 205.393 | 205.356 | 205.363 |
| 2025.11.20 10:50 | 205.361 | 205.369 | 205.327 | 205.336 |
| 2025.11.20 10:51 | 205.338 | 205.372 | 205.338 | 205.354 |
| 2025.11.20 10:52 | 205.355 | 205.357 | 205.326 | 205.336 |
| 2025.11.20 10:53 | 205.338 | 205.344 | 205.317 | 205.328 |
| 2025.11.20 10:54 | 205.329 | 205.389 | 205.326 | 205.375 |
| 2025.11.20 10:55 | 205.375 | 205.395 | 205.374 | 205.393 |
| 2025.11.20 10:56 | 205.392 | 205.407 | 205.367 | 205.376 |
| 2025.11.20 10:57 | 205.378 | 205.411 | 205.303 | 205.305 |
| 2025.11.20 10:58 | 205.305 | 205.345 | 205.294 | 205.329 |
| 2025.11.20 10:59 | 205.331 | 205.343 | 205.312 | 205.343 |
| 2025.11.20 11:00 | 205.348 | 205.382 | 205.319 | 205.346 |
| 2025.11.20 11:01 | 205.344 | 205.386 | 205.344 | 205.365 |
| 2025.11.20 11:02 | 205.365 | 205.429 | 205.360 | 205.423 |
| 2025.11.20 11:03 | 205.420 | 205.420 | 205.364 | 205.375 |
| 2025.11.20 11:04 | 205.377 | 205.407 | 205.377 | 205.398 |
| 2025.11.20 11:05 | 205.397 | 205.433 | 205.397 | 205.400 |
| 2025.11.20 11:06 | 205.397 | 205.444 | 205.379 | 205.426 |
| 2025.11.20 11:07 | 205.427 | 205.429 | 205.390 | 205.411 |
| 2025.11.20 11:08 | 205.410 | 205.413 | 205.389 | 205.403 |
| 2025.11.20 11:09 | 205.402 | 205.405 | 205.359 | 205.366 |
| 2025.11.20 11:10 | 205.367 | 205.409 | 205.365 | 205.408 |
| 2025.11.20 11:11 | 205.410 | 205.451 | 205.407 | 205.446 |
| 2025.11.20 11:12 | 205.447 | 205.490 | 205.435 | 205.455 |
| 2025.11.20 11:13 | 205.456 | 205.470 | 205.420 | 205.435 |
| 2025.11.20 11:14 | 205.436 | 205.451 | 205.409 | 205.412 |
| 2025.11.20 11:15 | 205.413 | 205.423 | 205.382 | 205.399 |
| 2025.11.20 11:16 | 205.400 | 205.412 | 205.387 | 205.411 |
| 2025.11.20 11:17 | 205.414 | 205.427 | 205.411 | 205.416 |
| 2025.11.20 11:18 | 205.418 | 205.426 | 205.403 | 205.403 |
| 2025.11.20 11:19 | 205.404 | 205.404 | 205.379 | 205.389 |
| 2025.11.20 11:20 | 205.389 | 205.412 | 205.380 | 205.397 |
| 2025.11.20 11:21 | 205.397 | 205.428 | 205.396 | 205.426 |
| 2025.11.20 11:22 | 205.423 | 205.424 | 205.376 | 205.397 |
| 2025.11.20 11:23 | 205.399 | 205.414 | 205.383 | 205.413 |
| 2025.11.20 11:24 | 205.412 | 205.442 | 205.409 | 205.441 |
| 2025.11.20 11:25 | 205.443 | 205.457 | 205.420 | 205.427 |
| 2025.11.20 11:26 | 205.429 | 205.511 | 205.429 | 205.506 |
| 2025.11.20 11:27 | 205.504 | 205.506 | 205.463 | 205.471 |
| 2025.11.20 11:28 | 205.468 | 205.488 | 205.443 | 205.462 |
| 2025.11.20 11:29 | 205.463 | 205.490 | 205.452 | 205.480 |
| 2025.11.20 11:30 | 205.481 | 205.525 | 205.455 | 205.472 |
| 2025.11.20 11:31 | 205.471 | 205.476 | 205.425 | 205.460 |
| 2025.11.20 11:32 | 205.459 | 205.459 | 205.392 | 205.414 |
| 2025.11.20 11:33 | 205.414 | 205.487 | 205.393 | 205.474 |
| 2025.11.20 11:34 | 205.479 | 205.490 | 205.458 | 205.465 |
| 2025.11.20 11:35 | 205.463 | 205.491 | 205.462 | 205.487 |
| 2025.11.20 11:36 | 205.486 | 205.498 | 205.465 | 205.475 |
| 2025.11.20 11:37 | 205.476 | 205.510 | 205.467 | 205.490 |
| 2025.11.20 11:38 | 205.488 | 205.523 | 205.482 | 205.497 |
| 2025.11.20 11:39 | 205.499 | 205.500 | 205.472 | 205.491 |
| 2025.11.20 11:40 | 205.489 | 205.500 | 205.471 | 205.499 |
| 2025.11.20 11:41 | 205.504 | 205.507 | 205.462 | 205.481 |
| 2025.11.20 11:42 | 205.480 | 205.516 | 205.474 | 205.510 |
| 2025.11.20 11:43 | 205.511 | 205.511 | 205.460 | 205.487 |
| 2025.11.20 11:44 | 205.484 | 205.487 | 205.407 | 205.424 |
| 2025.11.20 11:45 | 205.422 | 205.422 | 205.351 | 205.360 |
| 2025.11.20 11:46 | 205.359 | 205.402 | 205.347 | 205.393 |
| 2025.11.20 11:47 | 205.395 | 205.423 | 205.392 | 205.422 |
| 2025.11.20 11:48 | 205.419 | 205.459 | 205.409 | 205.459 |
| 2025.11.20 11:49 | 205.463 | 205.468 | 205.454 | 205.464 |
| 2025.11.20 11:50 | 205.463 | 205.501 | 205.461 | 205.496 |
| 2025.11.20 11:51 | 205.497 | 205.520 | 205.481 | 205.518 |
| 2025.11.20 11:52 | 205.516 | 205.530 | 205.507 | 205.523 |
| 2025.11.20 11:53 | 205.522 | 205.527 | 205.507 | 205.508 |
| 2025.11.20 11:54 | 205.507 | 205.508 | 205.485 | 205.487 |
| 2025.11.20 11:55 | 205.489 | 205.521 | 205.484 | 205.506 |
| 2025.11.20 11:56 | 205.501 | 205.530 | 205.495 | 205.503 |
| 2025.11.20 11:57 | 205.499 | 205.539 | 205.496 | 205.528 |
| 2025.11.20 11:58 | 205.528 | 205.536 | 205.515 | 205.526 |
| 2025.11.20 11:59 | 205.527 | 205.593 | 205.526 | 205.590 |
| 2025.11.20 12:00 | 205.592 | 205.592 | 205.547 | 205.564 |
| 2025.11.20 12:01 | 205.562 | 205.597 | 205.544 | 205.594 |
| 2025.11.20 12:02 | 205.595 | 205.607 | 205.582 | 205.584 |
| 2025.11.20 12:03 | 205.583 | 205.625 | 205.581 | 205.620 |
| 2025.11.20 12:04 | 205.619 | 205.621 | 205.590 | 205.594 |
| 2025.11.20 12:05 | 205.595 | 205.629 | 205.591 | 205.597 |
| 2025.11.20 12:06 | 205.595 | 205.610 | 205.587 | 205.596 |
| 2025.11.20 12:07 | 205.595 | 205.608 | 205.579 | 205.597 |
| 2025.11.20 12:08 | 205.599 | 205.623 | 205.593 | 205.621 |
| 2025.11.20 12:09 | 205.619 | 205.636 | 205.593 | 205.630 |
| 2025.11.20 12:10 | 205.629 | 205.653 | 205.624 | 205.648 |
| 2025.11.20 12:11 | 205.648 | 205.698 | 205.648 | 205.665 |
| 2025.11.20 12:12 | 205.664 | 205.730 | 205.659 | 205.730 |
| 2025.11.20 12:13 | 205.730 | 205.730 | 205.660 | 205.679 |
| 2025.11.20 12:14 | 205.678 | 205.698 | 205.676 | 205.690 |
| 2025.11.20 12:15 | 205.692 | 205.718 | 205.692 | 205.717 |
| 2025.11.20 12:16 | 205.718 | 205.774 | 205.715 | 205.757 |
| 2025.11.20 12:17 | 205.754 | 205.768 | 205.743 | 205.753 |
| 2025.11.20 12:18 | 205.753 | 205.795 | 205.753 | 205.766 |
| 2025.11.20 12:19 | 205.767 | 205.801 | 205.760 | 205.794 |
| 2025.11.20 12:20 | 205.795 | 205.795 | 205.767 | 205.778 |
| 2025.11.20 12:21 | 205.779 | 205.782 | 205.734 | 205.740 |
| 2025.11.20 12:22 | 205.743 | 205.767 | 205.740 | 205.766 |
| 2025.11.20 12:23 | 205.764 | 205.766 | 205.731 | 205.731 |
| 2025.11.20 12:24 | 205.731 | 205.749 | 205.728 | 205.746 |
| 2025.11.20 12:25 | 205.744 | 205.748 | 205.732 | 205.735 |
| 2025.11.20 12:26 | 205.737 | 205.740 | 205.723 | 205.738 |
| 2025.11.20 12:27 | 205.737 | 205.750 | 205.723 | 205.732 |
| 2025.11.20 12:28 | 205.737 | 205.772 | 205.737 | 205.752 |
| 2025.11.20 12:29 | 205.750 | 205.780 | 205.750 | 205.775 |
| 2025.11.20 12:30 | 205.776 | 205.792 | 205.763 | 205.763 |
| 2025.11.20 12:31 | 205.765 | 205.788 | 205.760 | 205.784 |
| 2025.11.20 12:32 | 205.784 | 205.789 | 205.767 | 205.772 |
| 2025.11.20 12:33 | 205.773 | 205.776 | 205.737 | 205.746 |
| 2025.11.20 12:34 | 205.745 | 205.761 | 205.742 | 205.761 |
| 2025.11.20 12:35 | 205.761 | 205.795 | 205.759 | 205.778 |
| 2025.11.20 12:36 | 205.778 | 205.799 | 205.775 | 205.782 |
| 2025.11.20 12:37 | 205.783 | 205.791 | 205.768 | 205.774 |
| 2025.11.20 12:38 | 205.774 | 205.788 | 205.771 | 205.786 |
| 2025.11.20 12:39 | 205.787 | 205.805 | 205.785 | 205.793 |
| 2025.11.20 12:40 | 205.795 | 205.803 | 205.789 | 205.792 |
| 2025.11.20 12:41 | 205.792 | 205.804 | 205.788 | 205.802 |
| 2025.11.20 12:42 | 205.800 | 205.800 | 205.787 | 205.793 |
| 2025.11.20 12:43 | 205.793 | 205.814 | 205.788 | 205.797 |
| 2025.11.20 12:44 | 205.796 | 205.800 | 205.787 | 205.788 |
| 2025.11.20 12:45 | 205.788 | 205.791 | 205.761 | 205.761 |
| 2025.11.20 12:46 | 205.762 | 205.764 | 205.741 | 205.758 |
| 2025.11.20 12:47 | 205.758 | 205.758 | 205.738 | 205.757 |
| 2025.11.20 12:48 | 205.762 | 205.773 | 205.746 | 205.771 |
| 2025.11.20 12:49 | 205.769 | 205.812 | 205.767 | 205.787 |
| 2025.11.20 12:50 | 205.789 | 205.793 | 205.757 | 205.780 |
| 2025.11.20 12:51 | 205.780 | 205.800 | 205.773 | 205.788 |
| 2025.11.20 12:52 | 205.789 | 205.803 | 205.778 | 205.784 |
| 2025.11.20 12:53 | 205.784 | 205.799 | 205.778 | 205.789 |
| 2025.11.20 12:54 | 205.788 | 205.800 | 205.788 | 205.796 |
| 2025.11.20 12:55 | 205.798 | 205.799 | 205.789 | 205.792 |
| 2025.11.20 12:56 | 205.790 | 205.792 | 205.753 | 205.766 |
| 2025.11.20 12:57 | 205.766 | 205.825 | 205.764 | 205.824 |
| 2025.11.20 12:58 | 205.825 | 205.838 | 205.769 | 205.781 |
| 2025.11.20 12:59 | 205.782 | 205.788 | 205.741 | 205.742 |
| 2025.11.20 13:00 | 205.742 | 205.758 | 205.704 | 205.750 |
| 2025.11.20 13:01 | 205.749 | 205.802 | 205.748 | 205.797 |
| 2025.11.20 13:02 | 205.796 | 205.815 | 205.780 | 205.797 |
| 2025.11.20 13:03 | 205.797 | 205.816 | 205.788 | 205.791 |
| 2025.11.20 13:04 | 205.790 | 205.801 | 205.788 | 205.797 |
| 2025.11.20 13:05 | 205.796 | 205.818 | 205.777 | 205.788 |
| 2025.11.20 13:06 | 205.790 | 205.802 | 205.768 | 205.786 |
| 2025.11.20 13:07 | 205.787 | 205.798 | 205.777 | 205.783 |
| 2025.11.20 13:08 | 205.781 | 205.788 | 205.767 | 205.772 |
| 2025.11.20 13:09 | 205.770 | 205.789 | 205.767 | 205.772 |
| 2025.11.20 13:10 | 205.770 | 205.789 | 205.756 | 205.757 |
| 2025.11.20 13:11 | 205.773 | 205.797 | 205.755 | 205.761 |
| 2025.11.20 13:12 | 205.765 | 205.772 | 205.750 | 205.753 |
| 2025.11.20 13:13 | 205.752 | 205.756 | 205.731 | 205.740 |
| 2025.11.20 13:14 | 205.741 | 205.773 | 205.728 | 205.770 |
| 2025.11.20 13:15 | 205.772 | 205.797 | 205.743 | 205.743 |
| 2025.11.20 13:16 | 205.744 | 205.745 | 205.691 | 205.693 |
| 2025.11.20 13:17 | 205.694 | 205.701 | 205.686 | 205.698 |
| 2025.11.20 13:18 | 205.699 | 205.726 | 205.694 | 205.694 |
| 2025.11.20 13:19 | 205.693 | 205.693 | 205.666 | 205.688 |
| 2025.11.20 13:20 | 205.688 | 205.696 | 205.653 | 205.663 |
| 2025.11.20 13:21 | 205.662 | 205.665 | 205.616 | 205.616 |
| 2025.11.20 13:22 | 205.617 | 205.632 | 205.615 | 205.629 |
| 2025.11.20 13:23 | 205.630 | 205.659 | 205.626 | 205.659 |
| 2025.11.20 13:24 | 205.664 | 205.703 | 205.664 | 205.695 |
| 2025.11.20 13:25 | 205.693 | 205.724 | 205.686 | 205.715 |
| 2025.11.20 13:26 | 205.714 | 205.737 | 205.712 | 205.732 |
| 2025.11.20 13:27 | 205.734 | 205.749 | 205.721 | 205.731 |
| 2025.11.20 13:28 | 205.732 | 205.751 | 205.728 | 205.745 |
| 2025.11.20 13:29 | 205.747 | 205.766 | 205.724 | 205.764 |
| 2025.11.20 13:30 | 205.763 | 205.771 | 205.722 | 205.722 |
| 2025.11.20 13:31 | 205.721 | 205.722 | 205.694 | 205.711 |
| 2025.11.20 13:32 | 205.711 | 205.746 | 205.708 | 205.733 |
| 2025.11.20 13:33 | 205.732 | 205.739 | 205.725 | 205.731 |
| 2025.11.20 13:34 | 205.731 | 205.744 | 205.727 | 205.730 |
| 2025.11.20 13:35 | 205.728 | 205.737 | 205.720 | 205.726 |
| 2025.11.20 13:36 | 205.727 | 205.737 | 205.711 | 205.732 |
| 2025.11.20 13:37 | 205.734 | 205.746 | 205.720 | 205.740 |
| 2025.11.20 13:38 | 205.741 | 205.757 | 205.728 | 205.740 |
| 2025.11.20 13:39 | 205.740 | 205.767 | 205.738 | 205.766 |
| 2025.11.20 13:40 | 205.767 | 205.778 | 205.738 | 205.746 |
| 2025.11.20 13:41 | 205.746 | 205.750 | 205.729 | 205.747 |
| 2025.11.20 13:42 | 205.748 | 205.772 | 205.747 | 205.760 |
| 2025.11.20 13:43 | 205.757 | 205.765 | 205.749 | 205.753 |
| 2025.11.20 13:44 | 205.754 | 205.777 | 205.749 | 205.776 |
| 2025.11.20 13:45 | 205.775 | 205.779 | 205.754 | 205.763 |
| 2025.11.20 13:46 | 205.762 | 205.788 | 205.762 | 205.779 |
| 2025.11.20 13:47 | 205.779 | 205.779 | 205.743 | 205.753 |
| 2025.11.20 13:48 | 205.756 | 205.775 | 205.756 | 205.769 |
| 2025.11.20 13:49 | 205.769 | 205.781 | 205.764 | 205.781 |
| 2025.11.20 13:50 | 205.781 | 205.804 | 205.777 | 205.782 |
| 2025.11.20 13:51 | 205.783 | 205.804 | 205.774 | 205.777 |
| 2025.11.20 13:52 | 205.775 | 205.793 | 205.775 | 205.791 |
| 2025.11.20 13:53 | 205.793 | 205.794 | 205.778 | 205.791 |
| 2025.11.20 13:54 | 205.791 | 205.793 | 205.776 | 205.788 |
| 2025.11.20 13:55 | 205.790 | 205.804 | 205.780 | 205.785 |
| 2025.11.20 13:56 | 205.785 | 205.787 | 205.770 | 205.784 |
| 2025.11.20 13:57 | 205.784 | 205.815 | 205.778 | 205.778 |
| 2025.11.20 13:58 | 205.779 | 205.797 | 205.771 | 205.791 |
| 2025.11.20 13:59 | 205.791 | 205.798 | 205.778 | 205.791 |
| 2025.11.20 14:00 | 205.792 | 205.812 | 205.781 | 205.782 |
| 2025.11.20 14:01 | 205.778 | 205.814 | 205.760 | 205.814 |
| 2025.11.20 14:02 | 205.816 | 205.836 | 205.800 | 205.836 |
| 2025.11.20 14:03 | 205.837 | 205.847 | 205.805 | 205.812 |
| 2025.11.20 14:04 | 205.812 | 205.816 | 205.783 | 205.798 |
| 2025.11.20 14:05 | 205.798 | 205.836 | 205.798 | 205.832 |
| 2025.11.20 14:06 | 205.830 | 205.847 | 205.818 | 205.845 |
| 2025.11.20 14:07 | 205.847 | 205.855 | 205.839 | 205.855 |
| 2025.11.20 14:08 | 205.853 | 205.868 | 205.843 | 205.865 |
| 2025.11.20 14:09 | 205.866 | 205.889 | 205.866 | 205.877 |
| 2025.11.20 14:10 | 205.879 | 205.908 | 205.871 | 205.900 |
| 2025.11.20 14:11 | 205.898 | 205.938 | 205.898 | 205.936 |
| 2025.11.20 14:12 | 205.932 | 205.953 | 205.916 | 205.937 |
| 2025.11.20 14:13 | 205.936 | 205.947 | 205.908 | 205.942 |
| 2025.11.20 14:14 | 205.942 | 205.946 | 205.927 | 205.929 |
| 2025.11.20 14:15 | 205.928 | 205.928 | 205.893 | 205.903 |
| 2025.11.20 14:16 | 205.901 | 205.945 | 205.900 | 205.942 |
| 2025.11.20 14:17 | 205.943 | 205.945 | 205.837 | 205.845 |
| 2025.11.20 14:18 | 205.844 | 205.895 | 205.844 | 205.892 |
| 2025.11.20 14:19 | 205.893 | 205.910 | 205.867 | 205.868 |
| 2025.11.20 14:20 | 205.876 | 205.905 | 205.872 | 205.892 |
| 2025.11.20 14:21 | 205.894 | 205.894 | 205.853 | 205.871 |
| 2025.11.20 14:22 | 205.871 | 205.879 | 205.865 | 205.865 |
| 2025.11.20 14:23 | 205.864 | 205.877 | 205.857 | 205.863 |
| 2025.11.20 14:24 | 205.862 | 205.865 | 205.842 | 205.852 |
| 2025.11.20 14:25 | 205.852 | 205.881 | 205.845 | 205.881 |
| 2025.11.20 14:26 | 205.882 | 205.892 | 205.875 | 205.884 |
| 2025.11.20 14:27 | 205.884 | 205.896 | 205.875 | 205.883 |
| 2025.11.20 14:28 | 205.882 | 205.902 | 205.859 | 205.870 |
| 2025.11.20 14:29 | 205.871 | 205.896 | 205.868 | 205.886 |
| 2025.11.20 14:30 | 205.887 | 205.932 | 205.887 | 205.920 |
| 2025.11.20 14:31 | 205.921 | 205.929 | 205.907 | 205.918 |
| 2025.11.20 14:32 | 205.918 | 205.936 | 205.895 | 205.921 |
| 2025.11.20 14:33 | 205.922 | 205.924 | 205.895 | 205.912 |
| 2025.11.20 14:34 | 205.914 | 205.936 | 205.912 | 205.924 |
| 2025.11.20 14:35 | 205.924 | 205.962 | 205.924 | 205.955 |
| 2025.11.20 14:36 | 205.956 | 205.960 | 205.944 | 205.953 |
| 2025.11.20 14:37 | 205.953 | 205.959 | 205.925 | 205.929 |
| 2025.11.20 14:38 | 205.928 | 205.939 | 205.919 | 205.939 |
| 2025.11.20 14:39 | 205.937 | 205.949 | 205.925 | 205.939 |
| 2025.11.20 14:40 | 205.940 | 205.987 | 205.938 | 205.985 |
| 2025.11.20 14:41 | 205.988 | 206.001 | 205.977 | 205.980 |
| 2025.11.20 14:42 | 205.982 | 205.983 | 205.943 | 205.966 |
| 2025.11.20 14:43 | 205.966 | 205.978 | 205.958 | 205.973 |
| 2025.11.20 14:44 | 205.974 | 205.977 | 205.954 | 205.964 |
| 2025.11.20 14:45 | 205.965 | 205.974 | 205.955 | 205.962 |
| 2025.11.20 14:46 | 205.961 | 205.996 | 205.960 | 205.992 |
| 2025.11.20 14:47 | 205.993 | 206.007 | 205.975 | 205.976 |
| 2025.11.20 14:48 | 205.976 | 205.986 | 205.964 | 205.967 |
| 2025.11.20 14:49 | 205.967 | 205.993 | 205.956 | 205.992 |
| 2025.11.20 14:50 | 205.997 | 206.020 | 205.994 | 206.009 |
| 2025.11.20 14:51 | 206.010 | 206.011 | 205.956 | 205.956 |
| 2025.11.20 14:52 | 205.960 | 205.993 | 205.947 | 205.959 |
| 2025.11.20 14:53 | 205.958 | 205.961 | 205.929 | 205.936 |
| 2025.11.20 14:54 | 205.938 | 205.954 | 205.928 | 205.930 |
| 2025.11.20 14:55 | 205.928 | 205.936 | 205.919 | 205.922 |
| 2025.11.20 14:56 | 205.920 | 205.938 | 205.920 | 205.930 |
| 2025.11.20 14:57 | 205.931 | 205.940 | 205.902 | 205.913 |
| 2025.11.20 14:58 | 205.915 | 205.925 | 205.903 | 205.915 |
| 2025.11.20 14:59 | 205.915 | 205.923 | 205.897 | 205.912 |
| 2025.11.20 15:00 | 205.913 | 205.936 | 205.891 | 205.908 |
| 2025.11.20 15:01 | 205.909 | 205.943 | 205.900 | 205.941 |
| 2025.11.20 15:02 | 205.940 | 206.008 | 205.940 | 205.988 |
| 2025.11.20 15:03 | 205.986 | 205.993 | 205.968 | 205.977 |
| 2025.11.20 15:04 | 205.975 | 205.997 | 205.948 | 205.948 |
| 2025.11.20 15:05 | 205.950 | 205.968 | 205.925 | 205.961 |
| 2025.11.20 15:06 | 205.964 | 205.965 | 205.918 | 205.932 |
| 2025.11.20 15:07 | 205.931 | 205.940 | 205.917 | 205.922 |
| 2025.11.20 15:08 | 205.924 | 205.924 | 205.881 | 205.881 |
| 2025.11.20 15:09 | 205.882 | 205.886 | 205.844 | 205.848 |
| 2025.11.20 15:10 | 205.852 | 205.906 | 205.850 | 205.899 |
| 2025.11.20 15:11 | 205.897 | 205.909 | 205.845 | 205.906 |
| 2025.11.20 15:12 | 205.905 | 205.945 | 205.892 | 205.938 |
| 2025.11.20 15:13 | 205.937 | 206.000 | 205.937 | 205.998 |
| 2025.11.20 15:14 | 205.996 | 206.000 | 205.951 | 205.955 |
| 2025.11.20 15:15 | 205.973 | 205.973 | 205.914 | 205.914 |
| 2025.11.20 15:16 | 205.916 | 205.965 | 205.916 | 205.963 |
| 2025.11.20 15:17 | 205.965 | 205.983 | 205.954 | 205.958 |
| 2025.11.20 15:18 | 205.957 | 205.959 | 205.887 | 205.899 |
| 2025.11.20 15:19 | 205.901 | 205.935 | 205.889 | 205.919 |
| 2025.11.20 15:20 | 205.920 | 205.946 | 205.908 | 205.912 |
| 2025.11.20 15:21 | 205.912 | 205.916 | 205.876 | 205.885 |
| 2025.11.20 15:22 | 205.883 | 205.901 | 205.858 | 205.867 |
| 2025.11.20 15:23 | 205.866 | 205.873 | 205.811 | 205.818 |
| 2025.11.20 15:24 | 205.826 | 205.862 | 205.813 | 205.853 |
| 2025.11.20 15:25 | 205.853 | 205.870 | 205.843 | 205.858 |
| 2025.11.20 15:26 | 205.857 | 205.893 | 205.851 | 205.892 |
| 2025.11.20 15:27 | 205.892 | 205.896 | 205.862 | 205.885 |
| 2025.11.20 15:28 | 205.884 | 205.906 | 205.862 | 205.906 |
| 2025.11.20 15:29 | 205.906 | 205.955 | 205.737 | 205.919 |
| 2025.11.20 15:30 | 205.867 | 206.008 | 205.679 | 205.797 |
| 2025.11.20 15:31 | 205.806 | 205.939 | 205.778 | 205.892 |
| 2025.11.20 15:32 | 205.890 | 205.970 | 205.851 | 205.888 |
| 2025.11.20 15:33 | 205.887 | 205.998 | 205.873 | 205.967 |
| 2025.11.20 15:34 | 205.969 | 205.972 | 205.903 | 205.915 |
| 2025.11.20 15:35 | 205.913 | 205.986 | 205.901 | 205.981 |
| 2025.11.20 15:36 | 205.980 | 206.050 | 205.958 | 206.033 |
| 2025.11.20 15:37 | 206.032 | 206.033 | 205.977 | 205.991 |
| 2025.11.20 15:38 | 205.991 | 206.076 | 205.985 | 206.062 |
| 2025.11.20 15:39 | 206.068 | 206.076 | 206.000 | 206.001 |
| 2025.11.20 15:40 | 206.001 | 206.030 | 205.956 | 206.010 |
| 2025.11.20 15:41 | 206.009 | 206.080 | 205.986 | 206.065 |
| 2025.11.20 15:42 | 206.062 | 206.138 | 206.043 | 206.128 |
| 2025.11.20 15:43 | 206.131 | 206.145 | 206.088 | 206.131 |
| 2025.11.20 15:44 | 206.131 | 206.158 | 206.104 | 206.132 |
| 2025.11.20 15:45 | 206.133 | 206.211 | 206.128 | 206.171 |
| 2025.11.20 15:46 | 206.172 | 206.237 | 206.143 | 206.231 |
| 2025.11.20 15:47 | 206.233 | 206.270 | 206.208 | 206.231 |
| 2025.11.20 15:48 | 206.234 | 206.235 | 206.192 | 206.218 |
| 2025.11.20 15:49 | 206.219 | 206.318 | 206.203 | 206.308 |
| 2025.11.20 15:50 | 206.308 | 206.416 | 206.308 | 206.403 |
| 2025.11.20 15:51 | 206.419 | 206.439 | 206.398 | 206.411 |
| 2025.11.20 15:52 | 206.409 | 206.459 | 206.409 | 206.417 |
| 2025.11.20 15:53 | 206.417 | 206.422 | 206.369 | 206.384 |
| 2025.11.20 15:54 | 206.384 | 206.439 | 206.352 | 206.408 |
| 2025.11.20 15:55 | 206.407 | 206.433 | 206.357 | 206.413 |
| 2025.11.20 15:56 | 206.414 | 206.430 | 206.383 | 206.388 |
| 2025.11.20 15:57 | 206.389 | 206.437 | 206.386 | 206.397 |
| 2025.11.20 15:58 | 206.400 | 206.403 | 206.342 | 206.342 |
| 2025.11.20 15:59 | 206.342 | 206.363 | 206.315 | 206.362 |
| 2025.11.20 16:00 | 206.363 | 206.386 | 206.323 | 206.378 |
| 2025.11.20 16:01 | 206.377 | 206.413 | 206.368 | 206.387 |
| 2025.11.20 16:02 | 206.387 | 206.416 | 206.359 | 206.397 |
| 2025.11.20 16:03 | 206.398 | 206.453 | 206.373 | 206.435 |
| 2025.11.20 16:04 | 206.436 | 206.464 | 206.420 | 206.430 |
| 2025.11.20 16:05 | 206.431 | 206.437 | 206.361 | 206.420 |
| 2025.11.20 16:06 | 206.422 | 206.456 | 206.382 | 206.405 |
| 2025.11.20 16:07 | 206.406 | 206.417 | 206.344 | 206.344 |
| 2025.11.20 16:08 | 206.343 | 206.406 | 206.332 | 206.389 |
| 2025.11.20 16:09 | 206.389 | 206.394 | 206.360 | 206.387 |
| 2025.11.20 16:10 | 206.385 | 206.471 | 206.371 | 206.449 |
| 2025.11.20 16:11 | 206.447 | 206.486 | 206.441 | 206.457 |
| 2025.11.20 16:12 | 206.456 | 206.477 | 206.420 | 206.467 |
| 2025.11.20 16:13 | 206.464 | 206.472 | 206.420 | 206.441 |
| 2025.11.20 16:14 | 206.442 | 206.468 | 206.376 | 206.393 |
| 2025.11.20 16:15 | 206.392 | 206.430 | 206.359 | 206.414 |
| 2025.11.20 16:16 | 206.414 | 206.414 | 206.368 | 206.411 |
| 2025.11.20 16:17 | 206.409 | 206.439 | 206.363 | 206.438 |
| 2025.11.20 16:18 | 206.436 | 206.455 | 206.414 | 206.428 |
| 2025.11.20 16:19 | 206.429 | 206.430 | 206.370 | 206.390 |
| 2025.11.20 16:20 | 206.390 | 206.426 | 206.367 | 206.426 |
| 2025.11.20 16:21 | 206.425 | 206.458 | 206.402 | 206.412 |
| 2025.11.20 16:22 | 206.414 | 206.451 | 206.400 | 206.428 |
| 2025.11.20 16:23 | 206.436 | 206.489 | 206.405 | 206.476 |
| 2025.11.20 16:24 | 206.473 | 206.536 | 206.464 | 206.531 |
| 2025.11.20 16:25 | 206.533 | 206.547 | 206.505 | 206.505 |
| 2025.11.20 16:26 | 206.508 | 206.600 | 206.508 | 206.585 |
| 2025.11.20 16:27 | 206.583 | 206.600 | 206.562 | 206.565 |
| 2025.11.20 16:28 | 206.565 | 206.598 | 206.562 | 206.594 |
| 2025.11.20 16:29 | 206.593 | 206.620 | 206.571 | 206.615 |
| 2025.11.20 16:30 | 206.613 | 206.618 | 206.521 | 206.566 |
| 2025.11.20 16:31 | 206.567 | 206.684 | 206.567 | 206.682 |
| 2025.11.20 16:32 | 206.684 | 206.765 | 206.657 | 206.758 |
| 2025.11.20 16:33 | 206.758 | 206.758 | 206.670 | 206.706 |
| 2025.11.20 16:34 | 206.705 | 206.779 | 206.703 | 206.744 |
| 2025.11.20 16:35 | 206.744 | 206.756 | 206.665 | 206.681 |
| 2025.11.20 16:36 | 206.680 | 206.685 | 206.650 | 206.672 |
| 2025.11.20 16:37 | 206.672 | 206.728 | 206.672 | 206.709 |
| 2025.11.20 16:38 | 206.709 | 206.749 | 206.692 | 206.749 |
| 2025.11.20 16:39 | 206.751 | 206.780 | 206.749 | 206.770 |
| 2025.11.20 16:40 | 206.770 | 206.787 | 206.692 | 206.725 |
| 2025.11.20 16:41 | 206.728 | 206.752 | 206.667 | 206.696 |
| 2025.11.20 16:42 | 206.696 | 206.747 | 206.691 | 206.718 |
| 2025.11.20 16:43 | 206.718 | 206.797 | 206.702 | 206.769 |
| 2025.11.20 16:44 | 206.767 | 206.800 | 206.751 | 206.787 |
| 2025.11.20 16:45 | 206.786 | 206.850 | 206.761 | 206.823 |
| 2025.11.20 16:46 | 206.826 | 206.854 | 206.802 | 206.839 |
| 2025.11.20 16:47 | 206.837 | 206.854 | 206.807 | 206.823 |
| 2025.11.20 16:48 | 206.823 | 206.825 | 206.753 | 206.797 |
| 2025.11.20 16:49 | 206.796 | 206.823 | 206.751 | 206.772 |
| 2025.11.20 16:50 | 206.771 | 206.816 | 206.751 | 206.786 |
| 2025.11.20 16:51 | 206.786 | 206.791 | 206.757 | 206.772 |
| 2025.11.20 16:52 | 206.770 | 206.770 | 206.691 | 206.721 |
| 2025.11.20 16:53 | 206.722 | 206.729 | 206.683 | 206.690 |
| 2025.11.20 16:54 | 206.691 | 206.694 | 206.639 | 206.645 |
| 2025.11.20 16:55 | 206.643 | 206.657 | 206.604 | 206.635 |
| 2025.11.20 16:56 | 206.640 | 206.667 | 206.628 | 206.663 |
| 2025.11.20 16:57 | 206.662 | 206.664 | 206.599 | 206.642 |
| 2025.11.20 16:58 | 206.640 | 206.671 | 206.635 | 206.665 |
| 2025.11.20 16:59 | 206.667 | 206.694 | 206.653 | 206.691 |
| 2025.11.20 17:00 | 206.686 | 206.728 | 206.682 | 206.684 |
| 2025.11.20 17:01 | 206.685 | 206.715 | 206.668 | 206.702 |
| 2025.11.20 17:02 | 206.700 | 206.716 | 206.685 | 206.707 |
| 2025.11.20 17:03 | 206.706 | 206.746 | 206.691 | 206.728 |
| 2025.11.20 17:04 | 206.726 | 206.758 | 206.710 | 206.722 |
| 2025.11.20 17:05 | 206.725 | 206.735 | 206.701 | 206.709 |
| 2025.11.20 17:06 | 206.710 | 206.721 | 206.660 | 206.662 |
| 2025.11.20 17:07 | 206.664 | 206.680 | 206.632 | 206.680 |
| 2025.11.20 17:08 | 206.680 | 206.690 | 206.634 | 206.643 |
| 2025.11.20 17:09 | 206.644 | 206.676 | 206.643 | 206.676 |
| 2025.11.20 17:10 | 206.675 | 206.756 | 206.663 | 206.731 |
| 2025.11.20 17:11 | 206.731 | 206.791 | 206.729 | 206.777 |
| 2025.11.20 17:12 | 206.780 | 206.798 | 206.761 | 206.769 |
| 2025.11.20 17:13 | 206.770 | 206.809 | 206.769 | 206.776 |
| 2025.11.20 17:14 | 206.778 | 206.789 | 206.747 | 206.757 |
| 2025.11.20 17:15 | 206.756 | 206.756 | 206.661 | 206.661 |
| 2025.11.20 17:16 | 206.664 | 206.685 | 206.644 | 206.683 |
| 2025.11.20 17:17 | 206.682 | 206.759 | 206.681 | 206.759 |
| 2025.11.20 17:18 | 206.759 | 206.808 | 206.759 | 206.788 |
| 2025.11.20 17:19 | 206.788 | 206.788 | 206.711 | 206.737 |
| 2025.11.20 17:20 | 206.738 | 206.740 | 206.700 | 206.701 |
| 2025.11.20 17:21 | 206.702 | 206.705 | 206.631 | 206.631 |
| 2025.11.20 17:22 | 206.633 | 206.699 | 206.633 | 206.699 |
| 2025.11.20 17:23 | 206.698 | 206.746 | 206.693 | 206.744 |
| 2025.11.20 17:24 | 206.745 | 206.766 | 206.710 | 206.712 |
| 2025.11.20 17:25 | 206.712 | 206.777 | 206.700 | 206.765 |
| 2025.11.20 17:26 | 206.767 | 206.797 | 206.751 | 206.768 |
| 2025.11.20 17:27 | 206.767 | 206.778 | 206.735 | 206.760 |
| 2025.11.20 17:28 | 206.757 | 206.763 | 206.720 | 206.758 |
| 2025.11.20 17:29 | 206.756 | 206.763 | 206.731 | 206.740 |
| 2025.11.20 17:30 | 206.738 | 206.745 | 206.661 | 206.684 |
| 2025.11.20 17:31 | 206.685 | 206.725 | 206.673 | 206.725 |
| 2025.11.20 17:32 | 206.734 | 206.737 | 206.650 | 206.651 |
| 2025.11.20 17:33 | 206.650 | 206.667 | 206.618 | 206.646 |
| 2025.11.20 17:34 | 206.651 | 206.660 | 206.623 | 206.655 |
| 2025.11.20 17:35 | 206.655 | 206.682 | 206.638 | 206.672 |
| 2025.11.20 17:36 | 206.670 | 206.679 | 206.635 | 206.635 |
| 2025.11.20 17:37 | 206.637 | 206.643 | 206.586 | 206.587 |
| 2025.11.20 17:38 | 206.591 | 206.635 | 206.591 | 206.610 |
| 2025.11.20 17:39 | 206.609 | 206.618 | 206.586 | 206.590 |
| 2025.11.20 17:40 | 206.588 | 206.604 | 206.557 | 206.576 |
| 2025.11.20 17:41 | 206.577 | 206.593 | 206.562 | 206.593 |
| 2025.11.20 17:42 | 206.592 | 206.641 | 206.588 | 206.625 |
| 2025.11.20 17:43 | 206.624 | 206.668 | 206.621 | 206.667 |
| 2025.11.20 17:44 | 206.668 | 206.691 | 206.623 | 206.623 |
| 2025.11.20 17:45 | 206.621 | 206.625 | 206.555 | 206.581 |
| 2025.11.20 17:46 | 206.581 | 206.583 | 206.522 | 206.557 |
| 2025.11.20 17:47 | 206.558 | 206.558 | 206.511 | 206.530 |
| 2025.11.20 17:48 | 206.528 | 206.536 | 206.501 | 206.506 |
| 2025.11.20 17:49 | 206.504 | 206.528 | 206.492 | 206.528 |
| 2025.11.20 17:50 | 206.526 | 206.542 | 206.492 | 206.498 |
| 2025.11.20 17:51 | 206.498 | 206.516 | 206.488 | 206.495 |
| 2025.11.20 17:52 | 206.496 | 206.505 | 206.471 | 206.479 |
| 2025.11.20 17:53 | 206.477 | 206.516 | 206.477 | 206.511 |
| 2025.11.20 17:54 | 206.511 | 206.536 | 206.502 | 206.512 |
| 2025.11.20 17:55 | 206.510 | 206.522 | 206.467 | 206.478 |
| 2025.11.20 17:56 | 206.477 | 206.478 | 206.438 | 206.467 |
| 2025.11.20 17:57 | 206.467 | 206.521 | 206.444 | 206.497 |
| 2025.11.20 17:58 | 206.497 | 206.510 | 206.467 | 206.496 |
| 2025.11.20 17:59 | 206.495 | 206.497 | 206.461 | 206.462 |
| 2025.11.20 18:00 | 206.465 | 206.483 | 206.375 | 206.397 |
| 2025.11.20 18:01 | 206.395 | 206.400 | 206.367 | 206.373 |
| 2025.11.20 18:02 | 206.375 | 206.375 | 206.321 | 206.334 |
| 2025.11.20 18:03 | 206.333 | 206.359 | 206.310 | 206.334 |
| 2025.11.20 18:04 | 206.334 | 206.334 | 206.258 | 206.263 |
| 2025.11.20 18:05 | 206.264 | 206.297 | 206.214 | 206.284 |
| 2025.11.20 18:06 | 206.284 | 206.290 | 206.234 | 206.238 |
| 2025.11.20 18:07 | 206.237 | 206.283 | 206.204 | 206.225 |
| 2025.11.20 18:08 | 206.224 | 206.224 | 206.188 | 206.212 |
| 2025.11.20 18:09 | 206.217 | 206.267 | 206.209 | 206.266 |
| 2025.11.20 18:10 | 206.264 | 206.287 | 206.247 | 206.250 |
| 2025.11.20 18:11 | 206.252 | 206.314 | 206.250 | 206.281 |
| 2025.11.20 18:12 | 206.280 | 206.281 | 206.176 | 206.187 |
| 2025.11.20 18:13 | 206.187 | 206.200 | 206.166 | 206.166 |
| 2025.11.20 18:14 | 206.164 | 206.170 | 206.117 | 206.127 |
| 2025.11.20 18:15 | 206.126 | 206.129 | 206.052 | 206.064 |
| 2025.11.20 18:16 | 206.063 | 206.086 | 206.022 | 206.067 |
| 2025.11.20 18:17 | 206.068 | 206.158 | 206.067 | 206.133 |
| 2025.11.20 18:18 | 206.131 | 206.142 | 206.055 | 206.075 |
| 2025.11.20 18:19 | 206.073 | 206.158 | 206.073 | 206.148 |
| 2025.11.20 18:20 | 206.149 | 206.180 | 206.105 | 206.113 |
| 2025.11.20 18:21 | 206.116 | 206.165 | 206.101 | 206.137 |
| 2025.11.20 18:22 | 206.136 | 206.136 | 206.056 | 206.085 |
| 2025.11.20 18:23 | 206.107 | 206.193 | 206.098 | 206.158 |
| 2025.11.20 18:24 | 206.157 | 206.187 | 206.131 | 206.178 |
| 2025.11.20 18:25 | 206.177 | 206.205 | 206.114 | 206.204 |
| 2025.11.20 18:26 | 206.205 | 206.237 | 206.180 | 206.204 |
| 2025.11.20 18:27 | 206.203 | 206.266 | 206.203 | 206.227 |
| 2025.11.20 18:28 | 206.228 | 206.287 | 206.193 | 206.196 |
| 2025.11.20 18:29 | 206.198 | 206.217 | 206.161 | 206.165 |
| 2025.11.20 18:30 | 206.165 | 206.191 | 206.140 | 206.177 |
| 2025.11.20 18:31 | 206.177 | 206.189 | 206.115 | 206.131 |
| 2025.11.20 18:32 | 206.135 | 206.158 | 206.123 | 206.136 |
| 2025.11.20 18:33 | 206.135 | 206.148 | 206.095 | 206.139 |
| 2025.11.20 18:34 | 206.139 | 206.147 | 206.090 | 206.090 |
| 2025.11.20 18:35 | 206.090 | 206.115 | 206.072 | 206.075 |
| 2025.11.20 18:36 | 206.078 | 206.170 | 206.074 | 206.116 |
| 2025.11.20 18:37 | 206.115 | 206.181 | 206.100 | 206.169 |
| 2025.11.20 18:38 | 206.166 | 206.206 | 206.125 | 206.139 |
| 2025.11.20 18:39 | 206.138 | 206.198 | 206.131 | 206.146 |
| 2025.11.20 18:40 | 206.146 | 206.181 | 206.113 | 206.166 |
| 2025.11.20 18:41 | 206.165 | 206.181 | 206.092 | 206.096 |
| 2025.11.20 18:42 | 206.095 | 206.147 | 206.067 | 206.147 |
| 2025.11.20 18:43 | 206.147 | 206.194 | 206.147 | 206.163 |
| 2025.11.20 18:44 | 206.163 | 206.166 | 206.067 | 206.073 |
| 2025.11.20 18:45 | 206.067 | 206.105 | 206.035 | 206.092 |
| 2025.11.20 18:46 | 206.090 | 206.122 | 206.066 | 206.073 |
| 2025.11.20 18:47 | 206.072 | 206.088 | 206.037 | 206.074 |
| 2025.11.20 18:48 | 206.073 | 206.113 | 206.062 | 206.076 |
| 2025.11.20 18:49 | 206.078 | 206.114 | 206.062 | 206.108 |
| 2025.11.20 18:50 | 206.107 | 206.126 | 206.078 | 206.080 |
| 2025.11.20 18:51 | 206.079 | 206.201 | 206.077 | 206.195 |
| 2025.11.20 18:52 | 206.195 | 206.197 | 206.131 | 206.139 |
| 2025.11.20 18:53 | 206.139 | 206.170 | 206.133 | 206.141 |
| 2025.11.20 18:54 | 206.139 | 206.148 | 206.038 | 206.055 |
| 2025.11.20 18:55 | 206.054 | 206.071 | 205.999 | 206.017 |
| 2025.11.20 18:56 | 206.018 | 206.036 | 205.975 | 206.003 |
| 2025.11.20 18:57 | 206.003 | 206.005 | 205.901 | 205.930 |
| 2025.11.20 18:58 | 205.927 | 205.927 | 205.847 | 205.880 |
| 2025.11.20 18:59 | 205.880 | 205.891 | 205.824 | 205.844 |
| 2025.11.20 19:00 | 205.845 | 206.032 | 205.844 | 205.992 |
| 2025.11.20 19:01 | 205.993 | 206.061 | 205.976 | 205.990 |
| 2025.11.20 19:02 | 205.988 | 205.998 | 205.953 | 205.989 |
| 2025.11.20 19:03 | 205.990 | 205.999 | 205.889 | 205.919 |
| 2025.11.20 19:04 | 205.918 | 205.978 | 205.888 | 205.973 |
| 2025.11.20 19:05 | 205.975 | 205.978 | 205.861 | 205.876 |
| 2025.11.20 19:06 | 205.877 | 205.896 | 205.846 | 205.859 |
| 2025.11.20 19:07 | 205.857 | 205.897 | 205.802 | 205.857 |
| 2025.11.20 19:08 | 205.856 | 205.920 | 205.852 | 205.881 |
| 2025.11.20 19:09 | 205.881 | 205.881 | 205.815 | 205.815 |
| 2025.11.20 19:10 | 205.817 | 205.850 | 205.807 | 205.838 |
| 2025.11.20 19:11 | 205.838 | 205.839 | 205.743 | 205.774 |
| 2025.11.20 19:12 | 205.775 | 205.779 | 205.702 | 205.708 |
| 2025.11.20 19:13 | 205.710 | 205.734 | 205.678 | 205.731 |
| 2025.11.20 19:14 | 205.731 | 205.796 | 205.700 | 205.731 |
| 2025.11.20 19:15 | 205.733 | 205.783 | 205.694 | 205.757 |
| 2025.11.20 19:16 | 205.755 | 205.755 | 205.661 | 205.698 |
| 2025.11.20 19:17 | 205.697 | 205.708 | 205.666 | 205.688 |
| 2025.11.20 19:18 | 205.690 | 205.719 | 205.666 | 205.688 |
| 2025.11.20 19:19 | 205.688 | 205.742 | 205.682 | 205.715 |
| 2025.11.20 19:20 | 205.715 | 205.765 | 205.638 | 205.667 |
| 2025.11.20 19:21 | 205.666 | 205.769 | 205.659 | 205.769 |
| 2025.11.20 19:22 | 205.768 | 205.826 | 205.754 | 205.825 |
| 2025.11.20 19:23 | 205.825 | 205.825 | 205.758 | 205.812 |
| 2025.11.20 19:24 | 205.810 | 205.857 | 205.780 | 205.785 |
| 2025.11.20 19:25 | 205.787 | 205.787 | 205.745 | 205.774 |
| 2025.11.20 19:26 | 205.776 | 205.888 | 205.776 | 205.867 |
| 2025.11.20 19:27 | 205.875 | 205.878 | 205.818 | 205.868 |
| 2025.11.20 19:28 | 205.868 | 205.873 | 205.838 | 205.851 |
| 2025.11.20 19:29 | 205.850 | 205.860 | 205.827 | 205.858 |
| 2025.11.20 19:30 | 205.860 | 205.918 | 205.850 | 205.901 |
| 2025.11.20 19:31 | 205.899 | 205.902 | 205.838 | 205.883 |
| 2025.11.20 19:32 | 205.884 | 205.893 | 205.827 | 205.840 |
| 2025.11.20 19:33 | 205.839 | 205.866 | 205.824 | 205.834 |
| 2025.11.20 19:34 | 205.835 | 205.844 | 205.774 | 205.788 |
| 2025.11.20 19:35 | 205.787 | 205.817 | 205.700 | 205.701 |
| 2025.11.20 19:36 | 205.698 | 205.711 | 205.667 | 205.706 |
| 2025.11.20 19:37 | 205.710 | 205.726 | 205.660 | 205.686 |
| 2025.11.20 19:38 | 205.685 | 205.807 | 205.685 | 205.795 |
| 2025.11.20 19:39 | 205.797 | 205.879 | 205.797 | 205.819 |
| 2025.11.20 19:40 | 205.819 | 205.842 | 205.772 | 205.840 |
| 2025.11.20 19:41 | 205.841 | 205.843 | 205.790 | 205.815 |
| 2025.11.20 19:42 | 205.817 | 205.824 | 205.727 | 205.759 |
| 2025.11.20 19:43 | 205.760 | 205.775 | 205.704 | 205.714 |
| 2025.11.20 19:44 | 205.717 | 205.754 | 205.703 | 205.706 |
| 2025.11.20 19:45 | 205.705 | 205.736 | 205.701 | 205.705 |
| 2025.11.20 19:46 | 205.704 | 205.731 | 205.675 | 205.729 |
| 2025.11.20 19:47 | 205.731 | 205.761 | 205.720 | 205.738 |
| 2025.11.20 19:48 | 205.739 | 205.771 | 205.677 | 205.692 |
| 2025.11.20 19:49 | 205.693 | 205.755 | 205.688 | 205.752 |
| 2025.11.20 19:50 | 205.757 | 205.783 | 205.722 | 205.753 |
| 2025.11.20 19:51 | 205.761 | 205.816 | 205.754 | 205.813 |
| 2025.11.20 19:52 | 205.813 | 205.824 | 205.785 | 205.799 |
| 2025.11.20 19:53 | 205.797 | 205.816 | 205.748 | 205.751 |
| 2025.11.20 19:54 | 205.747 | 205.792 | 205.744 | 205.788 |
| 2025.11.20 19:55 | 205.789 | 205.846 | 205.779 | 205.838 |
| 2025.11.20 19:56 | 205.839 | 205.885 | 205.813 | 205.856 |
| 2025.11.20 19:57 | 205.853 | 205.873 | 205.808 | 205.853 |
| 2025.11.20 19:58 | 205.852 | 205.862 | 205.829 | 205.837 |
| 2025.11.20 19:59 | 205.837 | 205.864 | 205.818 | 205.821 |
| 2025.11.20 20:00 | 205.821 | 205.900 | 205.817 | 205.892 |
| 2025.11.20 20:01 | 205.892 | 205.907 | 205.866 | 205.875 |
| 2025.11.20 20:02 | 205.875 | 205.972 | 205.873 | 205.954 |
| 2025.11.20 20:03 | 205.955 | 205.981 | 205.935 | 205.942 |
| 2025.11.20 20:04 | 205.943 | 205.981 | 205.941 | 205.968 |
| 2025.11.20 20:05 | 205.972 | 206.029 | 205.972 | 206.028 |
| 2025.11.20 20:06 | 206.028 | 206.054 | 206.021 | 206.039 |
| 2025.11.20 20:07 | 206.038 | 206.046 | 205.995 | 206.026 |
| 2025.11.20 20:08 | 206.030 | 206.083 | 206.013 | 206.071 |
| 2025.11.20 20:09 | 206.072 | 206.073 | 206.025 | 206.073 |
| 2025.11.20 20:10 | 206.073 | 206.073 | 206.027 | 206.067 |
| 2025.11.20 20:11 | 206.066 | 206.083 | 206.059 | 206.068 |
| 2025.11.20 20:12 | 206.075 | 206.131 | 206.074 | 206.131 |
| 2025.11.20 20:13 | 206.129 | 206.131 | 206.092 | 206.111 |
| 2025.11.20 20:14 | 206.110 | 206.167 | 206.101 | 206.147 |
| 2025.11.20 20:15 | 206.146 | 206.201 | 206.140 | 206.170 |
| 2025.11.20 20:16 | 206.173 | 206.175 | 206.120 | 206.140 |
| 2025.11.20 20:17 | 206.141 | 206.159 | 206.085 | 206.093 |
| 2025.11.20 20:18 | 206.090 | 206.090 | 206.045 | 206.050 |
| 2025.11.20 20:19 | 206.048 | 206.092 | 206.042 | 206.089 |
| 2025.11.20 20:20 | 206.090 | 206.093 | 206.050 | 206.078 |
| 2025.11.20 20:21 | 206.077 | 206.099 | 206.048 | 206.067 |
| 2025.11.20 20:22 | 206.070 | 206.088 | 206.047 | 206.047 |
| 2025.11.20 20:23 | 206.049 | 206.102 | 206.037 | 206.087 |
| 2025.11.20 20:24 | 206.087 | 206.094 | 206.030 | 206.047 |
| 2025.11.20 20:25 | 206.048 | 206.062 | 206.026 | 206.057 |
| 2025.11.20 20:26 | 206.059 | 206.073 | 206.037 | 206.041 |
| 2025.11.20 20:27 | 206.040 | 206.068 | 206.030 | 206.053 |
| 2025.11.20 20:28 | 206.051 | 206.086 | 206.038 | 206.065 |
| 2025.11.20 20:29 | 206.065 | 206.103 | 206.065 | 206.097 |
| 2025.11.20 20:30 | 206.098 | 206.100 | 206.068 | 206.092 |
| 2025.11.20 20:31 | 206.093 | 206.107 | 206.072 | 206.097 |
| 2025.11.20 20:32 | 206.093 | 206.133 | 206.056 | 206.068 |
| 2025.11.20 20:33 | 206.068 | 206.068 | 206.002 | 206.002 |
| 2025.11.20 20:34 | 206.001 | 206.078 | 205.999 | 206.065 |
| 2025.11.20 20:35 | 206.063 | 206.077 | 206.044 | 206.057 |
| 2025.11.20 20:36 | 206.059 | 206.081 | 206.045 | 206.051 |
| 2025.11.20 20:37 | 206.051 | 206.066 | 206.024 | 206.033 |
| 2025.11.20 20:38 | 206.035 | 206.046 | 206.005 | 206.015 |
| 2025.11.20 20:39 | 206.015 | 206.024 | 205.988 | 205.988 |
| 2025.11.20 20:40 | 205.986 | 205.990 | 205.953 | 205.968 |
| 2025.11.20 20:41 | 205.967 | 205.975 | 205.937 | 205.963 |
| 2025.11.20 20:42 | 205.960 | 205.996 | 205.951 | 205.976 |
| 2025.11.20 20:43 | 205.975 | 206.004 | 205.973 | 205.988 |
| 2025.11.20 20:44 | 205.987 | 205.989 | 205.934 | 205.934 |
| 2025.11.20 20:45 | 205.930 | 205.971 | 205.929 | 205.967 |
| 2025.11.20 20:46 | 205.966 | 205.977 | 205.939 | 205.965 |
| 2025.11.20 20:47 | 205.970 | 205.970 | 205.904 | 205.904 |
| 2025.11.20 20:48 | 205.902 | 205.924 | 205.902 | 205.907 |
| 2025.11.20 20:49 | 205.909 | 205.923 | 205.876 | 205.878 |
| 2025.11.20 20:50 | 205.877 | 205.877 | 205.836 | 205.844 |
| 2025.11.20 20:51 | 205.843 | 205.892 | 205.842 | 205.877 |
| 2025.11.20 20:52 | 205.879 | 205.884 | 205.843 | 205.851 |
| 2025.11.20 20:53 | 205.848 | 205.858 | 205.824 | 205.833 |
| 2025.11.20 20:54 | 205.835 | 205.863 | 205.827 | 205.830 |
| 2025.11.20 20:55 | 205.829 | 205.843 | 205.816 | 205.843 |
| 2025.11.20 20:56 | 205.843 | 205.853 | 205.791 | 205.812 |
| 2025.11.20 20:57 | 205.808 | 205.847 | 205.801 | 205.833 |
| 2025.11.20 20:58 | 205.833 | 205.893 | 205.832 | 205.892 |
| 2025.11.20 20:59 | 205.892 | 205.916 | 205.882 | 205.884 |
| 2025.11.20 21:00 | 205.884 | 205.911 | 205.879 | 205.892 |
| 2025.11.20 21:01 | 205.893 | 205.907 | 205.883 | 205.894 |
| 2025.11.20 21:02 | 205.893 | 205.902 | 205.842 | 205.854 |
| 2025.11.20 21:03 | 205.852 | 205.860 | 205.837 | 205.838 |
| 2025.11.20 21:04 | 205.838 | 205.865 | 205.838 | 205.858 |
| 2025.11.20 21:05 | 205.858 | 205.861 | 205.824 | 205.858 |
| 2025.11.20 21:06 | 205.857 | 205.868 | 205.839 | 205.848 |
| 2025.11.20 21:07 | 205.849 | 205.872 | 205.843 | 205.870 |
| 2025.11.20 21:08 | 205.870 | 205.905 | 205.851 | 205.900 |
| 2025.11.20 21:09 | 205.902 | 205.946 | 205.889 | 205.940 |
| 2025.11.20 21:10 | 205.942 | 205.982 | 205.940 | 205.979 |
| 2025.11.20 21:11 | 205.981 | 206.006 | 205.950 | 205.984 |
| 2025.11.20 21:12 | 205.982 | 205.983 | 205.945 | 205.971 |
| 2025.11.20 21:13 | 205.970 | 206.033 | 205.969 | 206.015 |
| 2025.11.20 21:14 | 206.014 | 206.043 | 206.005 | 206.041 |
| 2025.11.20 21:15 | 206.039 | 206.040 | 206.000 | 206.026 |
| 2025.11.20 21:16 | 206.026 | 206.055 | 206.016 | 206.018 |
| 2025.11.20 21:17 | 206.018 | 206.082 | 206.011 | 206.082 |
| 2025.11.20 21:18 | 206.080 | 206.123 | 206.077 | 206.080 |
| 2025.11.20 21:19 | 206.083 | 206.098 | 206.066 | 206.094 |
| 2025.11.20 21:20 | 206.094 | 206.124 | 206.079 | 206.079 |
| 2025.11.20 21:21 | 206.077 | 206.081 | 206.052 | 206.077 |
| 2025.11.20 21:22 | 206.078 | 206.091 | 206.062 | 206.063 |
| 2025.11.20 21:23 | 206.066 | 206.081 | 206.059 | 206.061 |
| 2025.11.20 21:24 | 206.060 | 206.061 | 206.011 | 206.014 |
| 2025.11.20 21:25 | 206.012 | 206.102 | 206.011 | 206.102 |
| 2025.11.20 21:26 | 206.100 | 206.100 | 206.066 | 206.086 |
| 2025.11.20 21:27 | 206.086 | 206.124 | 206.076 | 206.118 |
| 2025.11.20 21:28 | 206.118 | 206.132 | 206.106 | 206.128 |
| 2025.11.20 21:29 | 206.130 | 206.148 | 206.110 | 206.113 |
| 2025.11.20 21:30 | 206.110 | 206.117 | 206.077 | 206.082 |
| 2025.11.20 21:31 | 206.081 | 206.097 | 206.068 | 206.082 |
| 2025.11.20 21:32 | 206.080 | 206.083 | 206.060 | 206.072 |
| 2025.11.20 21:33 | 206.074 | 206.138 | 206.074 | 206.133 |
| 2025.11.20 21:34 | 206.133 | 206.133 | 206.108 | 206.123 |
| 2025.11.20 21:35 | 206.123 | 206.169 | 206.123 | 206.144 |
| 2025.11.20 21:36 | 206.143 | 206.154 | 206.130 | 206.141 |
| 2025.11.20 21:37 | 206.144 | 206.174 | 206.125 | 206.126 |
| 2025.11.20 21:38 | 206.126 | 206.136 | 206.078 | 206.081 |
| 2025.11.20 21:39 | 206.080 | 206.090 | 206.071 | 206.075 |
| 2025.11.20 21:40 | 206.073 | 206.120 | 206.073 | 206.095 |
| 2025.11.20 21:41 | 206.096 | 206.110 | 206.071 | 206.101 |
| 2025.11.20 21:42 | 206.101 | 206.122 | 206.084 | 206.113 |
| 2025.11.20 21:43 | 206.120 | 206.122 | 206.073 | 206.075 |
| 2025.11.20 21:44 | 206.073 | 206.106 | 206.073 | 206.087 |
| 2025.11.20 21:45 | 206.086 | 206.089 | 206.061 | 206.068 |
| 2025.11.20 21:46 | 206.069 | 206.074 | 206.031 | 206.031 |
| 2025.11.20 21:47 | 206.033 | 206.033 | 206.007 | 206.026 |
| 2025.11.20 21:48 | 206.026 | 206.032 | 206.009 | 206.029 |
| 2025.11.20 21:49 | 206.028 | 206.061 | 206.007 | 206.056 |
| 2025.11.20 21:50 | 206.057 | 206.107 | 206.057 | 206.104 |
| 2025.11.20 21:51 | 206.106 | 206.106 | 206.069 | 206.078 |
| 2025.11.20 21:52 | 206.079 | 206.092 | 206.067 | 206.079 |
| 2025.11.20 21:53 | 206.081 | 206.105 | 206.069 | 206.092 |
| 2025.11.20 21:54 | 206.094 | 206.113 | 206.079 | 206.096 |
| 2025.11.20 21:55 | 206.097 | 206.146 | 206.097 | 206.141 |
| 2025.11.20 21:56 | 206.139 | 206.141 | 206.097 | 206.118 |
| 2025.11.20 21:57 | 206.118 | 206.161 | 206.116 | 206.156 |
| 2025.11.20 21:58 | 206.157 | 206.166 | 206.151 | 206.155 |
| 2025.11.20 21:59 | 206.156 | 206.175 | 206.147 | 206.169 |
| 2025.11.20 22:00 | 206.168 | 206.168 | 206.121 | 206.149 |
| 2025.11.20 22:01 | 206.151 | 206.161 | 206.119 | 206.130 |
| 2025.11.20 22:02 | 206.130 | 206.134 | 206.101 | 206.107 |
| 2025.11.20 22:03 | 206.108 | 206.160 | 206.107 | 206.160 |
| 2025.11.20 22:04 | 206.159 | 206.174 | 206.128 | 206.128 |
| 2025.11.20 22:05 | 206.130 | 206.176 | 206.122 | 206.176 |
| 2025.11.20 22:06 | 206.175 | 206.205 | 206.165 | 206.191 |
| 2025.11.20 22:07 | 206.189 | 206.194 | 206.167 | 206.176 |
| 2025.11.20 22:08 | 206.177 | 206.192 | 206.163 | 206.172 |
| 2025.11.20 22:09 | 206.170 | 206.179 | 206.161 | 206.179 |
| 2025.11.20 22:10 | 206.180 | 206.180 | 206.162 | 206.175 |
| 2025.11.20 22:11 | 206.173 | 206.176 | 206.129 | 206.132 |
| 2025.11.20 22:12 | 206.131 | 206.144 | 206.123 | 206.132 |
| 2025.11.20 22:13 | 206.133 | 206.133 | 206.114 | 206.127 |
| 2025.11.20 22:14 | 206.126 | 206.147 | 206.122 | 206.138 |
| 2025.11.20 22:15 | 206.138 | 206.160 | 206.130 | 206.155 |
| 2025.11.20 22:16 | 206.160 | 206.173 | 206.145 | 206.151 |
| 2025.11.20 22:17 | 206.151 | 206.152 | 206.126 | 206.135 |
| 2025.11.20 22:18 | 206.134 | 206.158 | 206.125 | 206.133 |
| 2025.11.20 22:19 | 206.132 | 206.159 | 206.131 | 206.152 |
| 2025.11.20 22:20 | 206.153 | 206.187 | 206.138 | 206.175 |
| 2025.11.20 22:21 | 206.174 | 206.211 | 206.173 | 206.205 |
| 2025.11.20 22:22 | 206.204 | 206.210 | 206.161 | 206.164 |
| 2025.11.20 22:23 | 206.165 | 206.166 | 206.145 | 206.150 |
| 2025.11.20 22:24 | 206.150 | 206.174 | 206.145 | 206.163 |
| 2025.11.20 22:25 | 206.162 | 206.176 | 206.148 | 206.163 |
| 2025.11.20 22:26 | 206.162 | 206.164 | 206.123 | 206.125 |
| 2025.11.20 22:27 | 206.123 | 206.146 | 206.118 | 206.143 |
| 2025.11.20 22:28 | 206.146 | 206.160 | 206.144 | 206.154 |
| 2025.11.20 22:29 | 206.155 | 206.168 | 206.149 | 206.165 |
| 2025.11.20 22:30 | 206.167 | 206.178 | 206.151 | 206.152 |
| 2025.11.20 22:31 | 206.151 | 206.155 | 206.120 | 206.125 |
| 2025.11.20 22:32 | 206.124 | 206.127 | 206.096 | 206.098 |
| 2025.11.20 22:33 | 206.100 | 206.126 | 206.099 | 206.113 |
| 2025.11.20 22:34 | 206.113 | 206.122 | 206.091 | 206.105 |
| 2025.11.20 22:35 | 206.107 | 206.122 | 206.096 | 206.101 |
| 2025.11.20 22:36 | 206.099 | 206.112 | 206.083 | 206.107 |
| 2025.11.20 22:37 | 206.105 | 206.115 | 206.071 | 206.087 |
| 2025.11.20 22:38 | 206.087 | 206.096 | 206.077 | 206.082 |
| 2025.11.20 22:39 | 206.082 | 206.094 | 206.077 | 206.091 |
| 2025.11.20 22:40 | 206.088 | 206.122 | 206.087 | 206.096 |
| 2025.11.20 22:41 | 206.096 | 206.097 | 206.068 | 206.081 |
| 2025.11.20 22:42 | 206.091 | 206.097 | 206.074 | 206.077 |
| 2025.11.20 22:43 | 206.078 | 206.084 | 206.074 | 206.081 |
| 2025.11.20 22:44 | 206.081 | 206.101 | 206.074 | 206.097 |
| 2025.11.20 22:45 | 206.097 | 206.102 | 206.083 | 206.084 |
| 2025.11.20 22:46 | 206.084 | 206.092 | 206.060 | 206.068 |
| 2025.11.20 22:47 | 206.067 | 206.069 | 206.055 | 206.057 |
| 2025.11.20 22:48 | 206.060 | 206.066 | 206.036 | 206.053 |
| 2025.11.20 22:49 | 206.055 | 206.055 | 206.040 | 206.053 |
| 2025.11.20 22:50 | 206.055 | 206.083 | 206.049 | 206.063 |
| 2025.11.20 22:51 | 206.060 | 206.060 | 206.040 | 206.051 |
| 2025.11.20 22:52 | 206.050 | 206.061 | 206.044 | 206.046 |
| 2025.11.20 22:53 | 206.048 | 206.057 | 206.042 | 206.052 |
| 2025.11.20 22:54 | 206.055 | 206.070 | 206.046 | 206.064 |
| 2025.11.20 22:55 | 206.064 | 206.087 | 206.054 | 206.072 |
| 2025.11.20 22:56 | 206.071 | 206.078 | 206.021 | 206.027 |
| 2025.11.20 22:57 | 206.024 | 206.034 | 205.991 | 205.993 |
| 2025.11.20 22:58 | 205.990 | 205.992 | 205.953 | 205.958 |
| 2025.11.20 22:59 | 205.959 | 205.962 | 205.921 | 205.946 |
| 2025.11.20 23:00 | 205.947 | 205.962 | 205.864 | 205.864 |
| 2025.11.20 23:01 | 205.865 | 205.873 | 205.815 | 205.845 |
| 2025.11.20 23:02 | 205.844 | 205.858 | 205.824 | 205.855 |
| 2025.11.20 23:03 | 205.853 | 205.956 | 205.853 | 205.951 |
| 2025.11.20 23:04 | 205.948 | 205.953 | 205.908 | 205.924 |
| 2025.11.20 23:05 | 205.932 | 205.959 | 205.932 | 205.943 |
| 2025.11.20 23:06 | 205.945 | 205.946 | 205.928 | 205.937 |
| 2025.11.20 23:07 | 205.936 | 205.939 | 205.914 | 205.921 |
| 2025.11.20 23:08 | 205.925 | 205.940 | 205.910 | 205.912 |
| 2025.11.20 23:09 | 205.913 | 205.930 | 205.909 | 205.928 |
| 2025.11.20 23:10 | 205.928 | 205.939 | 205.922 | 205.932 |
| 2025.11.20 23:11 | 205.931 | 205.933 | 205.905 | 205.932 |
| 2025.11.20 23:12 | 205.930 | 205.946 | 205.923 | 205.924 |
| 2025.11.20 23:13 | 205.923 | 205.930 | 205.916 | 205.921 |
| 2025.11.20 23:14 | 205.924 | 205.940 | 205.918 | 205.921 |
| 2025.11.20 23:15 | 205.923 | 205.931 | 205.917 | 205.928 |
| 2025.11.20 23:16 | 205.926 | 205.929 | 205.907 | 205.917 |
| 2025.11.20 23:17 | 205.918 | 205.918 | 205.902 | 205.903 |
| 2025.11.20 23:18 | 205.902 | 205.940 | 205.897 | 205.940 |
| 2025.11.20 23:19 | 205.941 | 205.943 | 205.909 | 205.912 |
| 2025.11.20 23:20 | 205.913 | 205.928 | 205.893 | 205.903 |
| 2025.11.20 23:21 | 205.903 | 205.905 | 205.883 | 205.890 |
| 2025.11.20 23:22 | 205.890 | 205.891 | 205.876 | 205.891 |
| 2025.11.20 23:23 | 205.893 | 205.904 | 205.891 | 205.894 |
| 2025.11.20 23:24 | 205.895 | 205.902 | 205.885 | 205.899 |
| 2025.11.20 23:25 | 205.897 | 205.904 | 205.892 | 205.893 |
| 2025.11.20 23:26 | 205.892 | 205.900 | 205.884 | 205.896 |
| 2025.11.20 23:27 | 205.896 | 205.905 | 205.891 | 205.901 |
| 2025.11.20 23:28 | 205.900 | 205.927 | 205.900 | 205.926 |
| 2025.11.20 23:29 | 205.926 | 205.926 | 205.900 | 205.905 |
| 2025.11.20 23:30 | 205.905 | 205.913 | 205.892 | 205.903 |
| 2025.11.20 23:31 | 205.902 | 205.906 | 205.896 | 205.898 |
| 2025.11.20 23:32 | 205.898 | 205.907 | 205.893 | 205.907 |
| 2025.11.20 23:33 | 205.904 | 205.915 | 205.899 | 205.911 |
| 2025.11.20 23:34 | 205.912 | 205.926 | 205.907 | 205.909 |
| 2025.11.20 23:35 | 205.909 | 205.914 | 205.894 | 205.910 |
| 2025.11.20 23:36 | 205.911 | 205.916 | 205.896 | 205.907 |
| 2025.11.20 23:37 | 205.906 | 205.910 | 205.894 | 205.905 |
| 2025.11.20 23:38 | 205.905 | 205.912 | 205.895 | 205.898 |
| 2025.11.20 23:39 | 205.897 | 205.915 | 205.895 | 205.896 |
| 2025.11.20 23:40 | 205.898 | 205.904 | 205.868 | 205.869 |
| 2025.11.20 23:41 | 205.870 | 205.879 | 205.868 | 205.877 |
| 2025.11.20 23:42 | 205.877 | 205.879 | 205.866 | 205.866 |
| 2025.11.20 23:43 | 205.866 | 205.898 | 205.864 | 205.894 |
| 2025.11.20 23:44 | 205.894 | 205.900 | 205.852 | 205.854 |
| 2025.11.20 23:45 | 205.852 | 205.852 | 205.811 | 205.841 |
| 2025.11.20 23:46 | 205.843 | 205.848 | 205.793 | 205.823 |
| 2025.11.20 23:47 | 205.821 | 205.826 | 205.787 | 205.822 |
| 2025.11.20 23:48 | 205.822 | 205.830 | 205.805 | 205.828 |
| 2025.11.20 23:49 | 205.828 | 205.843 | 205.819 | 205.828 |
| 2025.11.20 23:50 | 205.827 | 205.857 | 205.825 | 205.850 |
| 2025.11.20 23:51 | 205.849 | 205.855 | 205.824 | 205.836 |
| 2025.11.20 23:52 | 205.836 | 205.843 | 205.825 | 205.833 |
| 2025.11.20 23:53 | 205.832 | 205.835 | 205.805 | 205.808 |
| 2025.11.20 23:54 | 205.808 | 205.821 | 205.799 | 205.801 |
| 2025.11.20 23:55 | 205.806 | 205.808 | 205.789 | 205.801 |
| 2025.11.20 23:56 | 205.801 | 205.819 | 205.801 | 205.815 |
| 2025.11.20 23:57 | 205.815 | 205.824 | 205.805 | 205.813 |
| 2025.11.20 23:58 | 205.812 | 205.817 | 205.795 | 205.814 |
| 2025.11.20 23:59 | 205.814 | 205.822 | 205.748 | 205.748 |
| 2025.11.21 00:00 | 205.771 | 205.827 | 205.771 | 205.827 |
| 2025.11.21 00:01 | 205.827 | 205.827 | 205.827 | 205.827 |
| 2025.11.21 00:02 | 205.829 | 205.829 | 205.829 | 205.829 |
| 2025.11.21 00:03 | 205.769 | 205.829 | 205.769 | 205.829 |
| 2025.11.21 00:04 | 205.829 | 205.838 | 205.815 | 205.838 |
| 2025.11.21 00:05 | 205.842 | 205.856 | 205.829 | 205.849 |
| 2025.11.21 00:06 | 205.848 | 205.848 | 205.843 | 205.843 |
| 2025.11.21 00:07 | 205.844 | 205.847 | 205.843 | 205.846 |
| 2025.11.21 00:08 | 205.846 | 205.857 | 205.844 | 205.857 |
| 2025.11.21 00:09 | 205.855 | 205.865 | 205.771 | 205.771 |
| 2025.11.21 00:10 | 205.771 | 205.809 | 205.770 | 205.772 |
| 2025.11.21 00:11 | 205.773 | 205.775 | 205.773 | 205.775 |
| 2025.11.21 00:12 | 205.776 | 205.776 | 205.776 | 205.776 |
| 2025.11.21 00:13 | 205.778 | 205.779 | 205.775 | 205.779 |
| 2025.11.21 00:14 | 205.775 | 205.781 | 205.775 | 205.781 |
| 2025.11.21 00:15 | 205.780 | 205.787 | 205.780 | 205.786 |
| 2025.11.21 00:16 | 205.785 | 205.785 | 205.781 | 205.781 |
| 2025.11.21 00:17 | 205.784 | 205.811 | 205.774 | 205.783 |
| 2025.11.21 00:18 | 205.783 | 205.785 | 205.777 | 205.785 |
| 2025.11.21 00:19 | 205.784 | 205.788 | 205.761 | 205.761 |
| 2025.11.21 00:20 | 205.759 | 205.775 | 205.753 | 205.775 |
| 2025.11.21 00:21 | 205.776 | 205.778 | 205.773 | 205.775 |
| 2025.11.21 00:22 | 205.777 | 205.794 | 205.777 | 205.790 |
| 2025.11.21 00:23 | 205.787 | 205.795 | 205.777 | 205.789 |
| 2025.11.21 00:24 | 205.787 | 205.827 | 205.774 | 205.809 |
| 2025.11.21 00:25 | 205.814 | 205.831 | 205.802 | 205.819 |
| 2025.11.21 00:26 | 205.808 | 205.822 | 205.807 | 205.808 |
| 2025.11.21 00:27 | 205.815 | 205.827 | 205.812 | 205.823 |
| 2025.11.21 00:28 | 205.829 | 205.829 | 205.806 | 205.809 |
| 2025.11.21 00:29 | 205.811 | 205.861 | 205.805 | 205.836 |
| 2025.11.21 00:30 | 205.834 | 205.849 | 205.807 | 205.822 |
| 2025.11.21 00:31 | 205.824 | 205.830 | 205.789 | 205.796 |
| 2025.11.21 00:32 | 205.797 | 205.797 | 205.788 | 205.788 |
| 2025.11.21 00:33 | 205.786 | 205.801 | 205.785 | 205.793 |
| 2025.11.21 00:34 | 205.791 | 205.798 | 205.789 | 205.791 |
| 2025.11.21 00:35 | 205.794 | 205.805 | 205.787 | 205.791 |
| 2025.11.21 00:36 | 205.794 | 205.811 | 205.790 | 205.797 |
| 2025.11.21 00:37 | 205.795 | 205.805 | 205.795 | 205.797 |
| 2025.11.21 00:38 | 205.797 | 205.839 | 205.797 | 205.836 |
| 2025.11.21 00:39 | 205.838 | 205.844 | 205.787 | 205.787 |
| 2025.11.21 00:40 | 205.787 | 205.789 | 205.785 | 205.786 |
| 2025.11.21 00:41 | 205.782 | 205.784 | 205.738 | 205.739 |
| 2025.11.21 00:42 | 205.741 | 205.756 | 205.739 | 205.747 |
| 2025.11.21 00:43 | 205.746 | 205.759 | 205.746 | 205.753 |
| 2025.11.21 00:44 | 205.756 | 205.764 | 205.754 | 205.764 |
| 2025.11.21 00:45 | 205.763 | 205.767 | 205.761 | 205.763 |
| 2025.11.21 00:46 | 205.761 | 205.767 | 205.746 | 205.746 |
| 2025.11.21 00:47 | 205.747 | 205.760 | 205.722 | 205.735 |
| 2025.11.21 00:48 | 205.738 | 205.760 | 205.735 | 205.754 |
| 2025.11.21 00:49 | 205.752 | 205.782 | 205.752 | 205.765 |
| 2025.11.21 00:50 | 205.758 | 205.786 | 205.747 | 205.747 |
| 2025.11.21 00:51 | 205.747 | 205.752 | 205.746 | 205.751 |
| 2025.11.21 00:52 | 205.751 | 205.791 | 205.750 | 205.753 |
| 2025.11.21 00:53 | 205.753 | 205.782 | 205.747 | 205.754 |
| 2025.11.21 00:54 | 205.755 | 205.778 | 205.741 | 205.743 |
| 2025.11.21 00:55 | 205.743 | 205.770 | 205.741 | 205.768 |
| 2025.11.21 00:56 | 205.767 | 205.771 | 205.683 | 205.687 |
| 2025.11.21 00:57 | 205.687 | 205.694 | 205.677 | 205.681 |
| 2025.11.21 00:58 | 205.680 | 205.729 | 205.675 | 205.719 |
| 2025.11.21 00:59 | 205.721 | 205.751 | 205.689 | 205.747 |
| 2025.11.21 01:00 | 205.745 | 205.849 | 205.743 | 205.847 |
| 2025.11.21 01:01 | 205.849 | 205.852 | 205.828 | 205.831 |
| 2025.11.21 01:02 | 205.832 | 205.857 | 205.770 | 205.782 |
| 2025.11.21 01:03 | 205.781 | 205.781 | 205.693 | 205.730 |
| 2025.11.21 01:04 | 205.740 | 205.775 | 205.740 | 205.773 |
| 2025.11.21 01:05 | 205.772 | 205.772 | 205.732 | 205.743 |
| 2025.11.21 01:06 | 205.744 | 205.752 | 205.736 | 205.749 |
| 2025.11.21 01:07 | 205.750 | 205.756 | 205.729 | 205.731 |
| 2025.11.21 01:08 | 205.728 | 205.735 | 205.715 | 205.715 |
| 2025.11.21 01:09 | 205.716 | 205.716 | 205.679 | 205.688 |
| 2025.11.21 01:10 | 205.689 | 205.690 | 205.629 | 205.643 |
| 2025.11.21 01:11 | 205.642 | 205.701 | 205.636 | 205.682 |
| 2025.11.21 01:12 | 205.681 | 205.709 | 205.675 | 205.690 |
| 2025.11.21 01:13 | 205.692 | 205.709 | 205.682 | 205.709 |
| 2025.11.21 01:14 | 205.709 | 205.709 | 205.672 | 205.688 |
| 2025.11.21 01:15 | 205.691 | 205.700 | 205.689 | 205.694 |
| 2025.11.21 01:16 | 205.694 | 205.710 | 205.691 | 205.701 |
| 2025.11.21 01:17 | 205.700 | 205.776 | 205.696 | 205.776 |
| 2025.11.21 01:18 | 205.777 | 205.782 | 205.756 | 205.766 |
| 2025.11.21 01:19 | 205.767 | 205.771 | 205.748 | 205.749 |
| 2025.11.21 01:20 | 205.750 | 205.801 | 205.746 | 205.759 |
| 2025.11.21 01:21 | 205.760 | 205.760 | 205.746 | 205.750 |
| 2025.11.21 01:22 | 205.751 | 205.768 | 205.736 | 205.751 |
| 2025.11.21 01:23 | 205.750 | 205.762 | 205.748 | 205.756 |
| 2025.11.21 01:24 | 205.759 | 205.780 | 205.759 | 205.777 |
| 2025.11.21 01:25 | 205.779 | 205.788 | 205.761 | 205.779 |
| 2025.11.21 01:26 | 205.779 | 205.784 | 205.770 | 205.779 |
| 2025.11.21 01:27 | 205.779 | 205.798 | 205.775 | 205.797 |
| 2025.11.21 01:28 | 205.795 | 205.802 | 205.795 | 205.795 |
| 2025.11.21 01:29 | 205.794 | 205.808 | 205.790 | 205.806 |
| 2025.11.21 01:30 | 205.807 | 205.831 | 205.797 | 205.802 |
| 2025.11.21 01:31 | 205.802 | 205.822 | 205.800 | 205.815 |
| 2025.11.21 01:32 | 205.815 | 205.822 | 205.799 | 205.808 |
| 2025.11.21 01:33 | 205.809 | 205.867 | 205.809 | 205.860 |
| 2025.11.21 01:34 | 205.858 | 205.860 | 205.820 | 205.822 |
| 2025.11.21 01:35 | 205.821 | 205.829 | 205.821 | 205.823 |
| 2025.11.21 01:36 | 205.823 | 205.833 | 205.812 | 205.829 |
| 2025.11.21 01:37 | 205.828 | 205.849 | 205.823 | 205.847 |
| 2025.11.21 01:38 | 205.846 | 205.846 | 205.720 | 205.734 |
| 2025.11.21 01:39 | 205.733 | 205.748 | 205.693 | 205.739 |
| 2025.11.21 01:40 | 205.741 | 205.770 | 205.583 | 205.648 |
| 2025.11.21 01:41 | 205.649 | 205.721 | 205.580 | 205.590 |
| 2025.11.21 01:42 | 205.592 | 205.724 | 205.592 | 205.706 |
| 2025.11.21 01:43 | 205.705 | 205.806 | 205.696 | 205.728 |
| 2025.11.21 01:44 | 205.727 | 205.835 | 205.726 | 205.805 |
| 2025.11.21 01:45 | 205.807 | 205.855 | 205.784 | 205.804 |
| 2025.11.21 01:46 | 205.802 | 205.860 | 205.783 | 205.857 |
| 2025.11.21 01:47 | 205.858 | 205.900 | 205.824 | 205.824 |
| 2025.11.21 01:48 | 205.823 | 205.840 | 205.771 | 205.771 |
| 2025.11.21 01:49 | 205.769 | 205.784 | 205.749 | 205.771 |
| 2025.11.21 01:50 | 205.774 | 205.792 | 205.743 | 205.747 |
| 2025.11.21 01:51 | 205.747 | 205.759 | 205.725 | 205.757 |
| 2025.11.21 01:52 | 205.757 | 205.783 | 205.727 | 205.730 |
| 2025.11.21 01:53 | 205.729 | 205.753 | 205.702 | 205.737 |
| 2025.11.21 01:54 | 205.738 | 205.824 | 205.737 | 205.804 |
| 2025.11.21 01:55 | 205.803 | 205.882 | 205.803 | 205.865 |
| 2025.11.21 01:56 | 205.864 | 205.914 | 205.862 | 205.875 |
| 2025.11.21 01:57 | 205.881 | 205.919 | 205.867 | 205.917 |
| 2025.11.21 01:58 | 205.917 | 205.935 | 205.898 | 205.922 |
| 2025.11.21 01:59 | 205.922 | 205.923 | 205.892 | 205.893 |
| 2025.11.21 02:00 | 205.892 | 205.989 | 205.892 | 205.940 |
| 2025.11.21 02:01 | 205.926 | 205.934 | 205.895 | 205.904 |
| 2025.11.21 02:02 | 205.904 | 205.992 | 205.900 | 205.988 |
| 2025.11.21 02:03 | 205.995 | 206.001 | 205.930 | 205.938 |
| 2025.11.21 02:04 | 205.939 | 205.966 | 205.932 | 205.943 |
| 2025.11.21 02:05 | 205.942 | 205.991 | 205.936 | 205.987 |
| 2025.11.21 02:06 | 205.986 | 205.986 | 205.924 | 205.931 |
| 2025.11.21 02:07 | 205.932 | 205.974 | 205.925 | 205.961 |
| 2025.11.21 02:08 | 205.961 | 205.973 | 205.946 | 205.967 |
| 2025.11.21 02:09 | 205.971 | 205.989 | 205.950 | 205.987 |
| 2025.11.21 02:10 | 205.990 | 206.018 | 205.988 | 205.994 |
| 2025.11.21 02:11 | 205.996 | 206.009 | 205.966 | 205.987 |
| 2025.11.21 02:12 | 205.987 | 206.011 | 205.924 | 205.995 |
| 2025.11.21 02:13 | 205.997 | 205.997 | 205.927 | 205.941 |
| 2025.11.21 02:14 | 205.941 | 205.968 | 205.905 | 205.910 |
| 2025.11.21 02:15 | 205.907 | 205.958 | 205.900 | 205.901 |
| 2025.11.21 02:16 | 205.900 | 205.915 | 205.877 | 205.900 |
| 2025.11.21 02:17 | 205.902 | 205.906 | 205.873 | 205.881 |
| 2025.11.21 02:18 | 205.881 | 205.900 | 205.853 | 205.867 |
| 2025.11.21 02:19 | 205.866 | 205.884 | 205.863 | 205.884 |
| 2025.11.21 02:20 | 205.884 | 205.942 | 205.879 | 205.932 |
| 2025.11.21 02:21 | 205.931 | 205.944 | 205.916 | 205.922 |
| 2025.11.21 02:22 | 205.921 | 205.929 | 205.912 | 205.915 |
| 2025.11.21 02:23 | 205.916 | 205.939 | 205.902 | 205.936 |
| 2025.11.21 02:24 | 205.938 | 205.985 | 205.936 | 205.977 |
| 2025.11.21 02:25 | 205.980 | 206.009 | 205.948 | 205.948 |
| 2025.11.21 02:26 | 205.950 | 206.000 | 205.948 | 206.000 |
| 2025.11.21 02:27 | 205.990 | 205.991 | 205.951 | 205.962 |
| 2025.11.21 02:28 | 205.962 | 206.016 | 205.960 | 205.973 |
| 2025.11.21 02:29 | 205.974 | 205.994 | 205.965 | 205.975 |
| 2025.11.21 02:30 | 205.974 | 206.001 | 205.943 | 205.962 |
| 2025.11.21 02:31 | 205.964 | 205.970 | 205.950 | 205.953 |
| 2025.11.21 02:32 | 205.954 | 205.982 | 205.934 | 205.960 |
| 2025.11.21 02:33 | 205.960 | 205.974 | 205.950 | 205.967 |
| 2025.11.21 02:34 | 205.972 | 205.974 | 205.932 | 205.932 |
| 2025.11.21 02:35 | 205.937 | 205.980 | 205.934 | 205.973 |
| 2025.11.21 02:36 | 205.972 | 205.973 | 205.933 | 205.938 |
| 2025.11.21 02:37 | 205.938 | 205.938 | 205.880 | 205.883 |
| 2025.11.21 02:38 | 205.883 | 205.915 | 205.873 | 205.902 |
| 2025.11.21 02:39 | 205.903 | 205.909 | 205.895 | 205.903 |
| 2025.11.21 02:40 | 205.906 | 205.906 | 205.879 | 205.898 |
| 2025.11.21 02:41 | 205.898 | 205.903 | 205.861 | 205.868 |
| 2025.11.21 02:42 | 205.866 | 205.874 | 205.851 | 205.866 |
| 2025.11.21 02:43 | 205.865 | 205.890 | 205.861 | 205.890 |
| 2025.11.21 02:44 | 205.890 | 205.890 | 205.858 | 205.859 |
| 2025.11.21 02:45 | 205.860 | 205.864 | 205.834 | 205.837 |
| 2025.11.21 02:46 | 205.837 | 205.854 | 205.819 | 205.830 |
| 2025.11.21 02:47 | 205.831 | 205.831 | 205.797 | 205.817 |
| 2025.11.21 02:48 | 205.817 | 205.843 | 205.797 | 205.802 |
| 2025.11.21 02:49 | 205.802 | 205.819 | 205.752 | 205.763 |
| 2025.11.21 02:50 | 205.762 | 205.826 | 205.762 | 205.796 |
| 2025.11.21 02:51 | 205.798 | 205.819 | 205.789 | 205.798 |
| 2025.11.21 02:52 | 205.797 | 205.868 | 205.795 | 205.858 |
| 2025.11.21 02:53 | 205.857 | 205.868 | 205.840 | 205.852 |
| 2025.11.21 02:54 | 205.853 | 205.917 | 205.835 | 205.896 |
| 2025.11.21 02:55 | 205.893 | 205.931 | 205.869 | 205.917 |
| 2025.11.21 02:56 | 205.916 | 205.922 | 205.824 | 205.836 |
| 2025.11.21 02:57 | 205.838 | 205.853 | 205.784 | 205.805 |
| 2025.11.21 02:58 | 205.804 | 205.830 | 205.787 | 205.801 |
| 2025.11.21 02:59 | 205.798 | 205.846 | 205.797 | 205.845 |
| 2025.11.21 03:00 | 205.844 | 205.845 | 205.799 | 205.811 |
| 2025.11.21 03:01 | 205.813 | 205.840 | 205.804 | 205.822 |
| 2025.11.21 03:02 | 205.823 | 205.901 | 205.823 | 205.893 |
| 2025.11.21 03:03 | 205.892 | 205.902 | 205.814 | 205.826 |
| 2025.11.21 03:04 | 205.825 | 205.832 | 205.775 | 205.783 |
| 2025.11.21 03:05 | 205.782 | 205.810 | 205.762 | 205.800 |
| 2025.11.21 03:06 | 205.797 | 205.829 | 205.754 | 205.821 |
| 2025.11.21 03:07 | 205.824 | 205.826 | 205.780 | 205.788 |
| 2025.11.21 03:08 | 205.786 | 205.794 | 205.747 | 205.747 |
| 2025.11.21 03:09 | 205.747 | 205.788 | 205.730 | 205.767 |
| 2025.11.21 03:10 | 205.767 | 205.797 | 205.757 | 205.764 |
| 2025.11.21 03:11 | 205.766 | 205.795 | 205.758 | 205.793 |
| 2025.11.21 03:12 | 205.793 | 205.810 | 205.779 | 205.799 |
| 2025.11.21 03:13 | 205.801 | 205.816 | 205.779 | 205.811 |
| 2025.11.21 03:14 | 205.810 | 205.836 | 205.806 | 205.816 |
| 2025.11.21 03:15 | 205.814 | 205.875 | 205.814 | 205.855 |
| 2025.11.21 03:16 | 205.858 | 205.858 | 205.827 | 205.840 |
| 2025.11.21 03:17 | 205.841 | 205.843 | 205.807 | 205.821 |
| 2025.11.21 03:18 | 205.822 | 205.823 | 205.803 | 205.809 |
| 2025.11.21 03:19 | 205.810 | 205.863 | 205.798 | 205.851 |
| 2025.11.21 03:20 | 205.853 | 205.867 | 205.841 | 205.864 |
| 2025.11.21 03:21 | 205.865 | 205.875 | 205.853 | 205.853 |
| 2025.11.21 03:22 | 205.853 | 205.913 | 205.852 | 205.903 |
| 2025.11.21 03:23 | 205.902 | 205.910 | 205.881 | 205.884 |
| 2025.11.21 03:24 | 205.882 | 205.902 | 205.882 | 205.898 |
| 2025.11.21 03:25 | 205.898 | 205.938 | 205.895 | 205.936 |
| 2025.11.21 03:26 | 205.937 | 205.981 | 205.934 | 205.966 |
| 2025.11.21 03:27 | 205.967 | 205.967 | 205.942 | 205.946 |
| 2025.11.21 03:28 | 205.944 | 205.968 | 205.934 | 205.943 |
| 2025.11.21 03:29 | 205.945 | 205.990 | 205.932 | 205.974 |
| 2025.11.21 03:30 | 205.973 | 205.977 | 205.932 | 205.938 |
| 2025.11.21 03:31 | 205.936 | 205.951 | 205.922 | 205.924 |
| 2025.11.21 03:32 | 205.925 | 205.938 | 205.910 | 205.926 |
| 2025.11.21 03:33 | 205.928 | 205.929 | 205.905 | 205.907 |
| 2025.11.21 03:34 | 205.906 | 205.912 | 205.876 | 205.896 |
| 2025.11.21 03:35 | 205.894 | 205.894 | 205.820 | 205.841 |
| 2025.11.21 03:36 | 205.841 | 205.841 | 205.796 | 205.817 |
| 2025.11.21 03:37 | 205.818 | 205.856 | 205.810 | 205.847 |
| 2025.11.21 03:38 | 205.846 | 205.890 | 205.839 | 205.887 |
| 2025.11.21 03:39 | 205.887 | 205.904 | 205.875 | 205.903 |
| 2025.11.21 03:40 | 205.902 | 205.909 | 205.895 | 205.905 |
| 2025.11.21 03:41 | 205.907 | 205.948 | 205.904 | 205.928 |
| 2025.11.21 03:42 | 205.929 | 205.947 | 205.896 | 205.897 |
| 2025.11.21 03:43 | 205.898 | 205.918 | 205.894 | 205.895 |
| 2025.11.21 03:44 | 205.895 | 205.911 | 205.868 | 205.882 |
| 2025.11.21 03:45 | 205.882 | 205.921 | 205.878 | 205.903 |
| 2025.11.21 03:46 | 205.903 | 205.914 | 205.890 | 205.908 |
| 2025.11.21 03:47 | 205.907 | 205.916 | 205.889 | 205.911 |
| 2025.11.21 03:48 | 205.912 | 205.941 | 205.900 | 205.934 |
| 2025.11.21 03:49 | 205.941 | 205.971 | 205.919 | 205.921 |
| 2025.11.21 03:50 | 205.922 | 205.990 | 205.922 | 205.969 |
| 2025.11.21 03:51 | 205.967 | 205.967 | 205.932 | 205.944 |
| 2025.11.21 03:52 | 205.943 | 205.963 | 205.925 | 205.959 |
| 2025.11.21 03:53 | 205.957 | 205.972 | 205.952 | 205.954 |
| 2025.11.21 03:54 | 205.956 | 205.986 | 205.950 | 205.985 |
| 2025.11.21 03:55 | 205.985 | 206.010 | 205.985 | 206.002 |
| 2025.11.21 03:56 | 206.003 | 206.016 | 205.995 | 206.000 |
| 2025.11.21 03:57 | 206.007 | 206.022 | 205.996 | 206.014 |
| 2025.11.21 03:58 | 206.016 | 206.041 | 206.013 | 206.036 |
| 2025.11.21 03:59 | 206.037 | 206.045 | 205.962 | 205.963 |
| 2025.11.21 04:00 | 205.978 | 206.027 | 205.977 | 206.003 |
| 2025.11.21 04:01 | 206.005 | 206.046 | 206.005 | 206.018 |
| 2025.11.21 04:02 | 206.018 | 206.022 | 205.987 | 205.996 |
| 2025.11.21 04:03 | 205.995 | 206.007 | 205.982 | 205.985 |
| 2025.11.21 04:04 | 205.985 | 205.996 | 205.965 | 205.965 |
| 2025.11.21 04:05 | 205.966 | 205.976 | 205.941 | 205.949 |
| 2025.11.21 04:06 | 205.949 | 205.957 | 205.932 | 205.941 |
| 2025.11.21 04:07 | 205.941 | 205.980 | 205.939 | 205.977 |
| 2025.11.21 04:08 | 205.977 | 205.996 | 205.944 | 205.948 |
| 2025.11.21 04:09 | 205.948 | 205.969 | 205.926 | 205.936 |
| 2025.11.21 04:10 | 205.936 | 205.961 | 205.935 | 205.943 |
| 2025.11.21 04:11 | 205.943 | 205.968 | 205.931 | 205.959 |
| 2025.11.21 04:12 | 205.963 | 205.975 | 205.943 | 205.956 |
| 2025.11.21 04:13 | 205.957 | 205.972 | 205.945 | 205.963 |
| 2025.11.21 04:14 | 205.962 | 205.972 | 205.945 | 205.949 |
| 2025.11.21 04:15 | 205.948 | 205.970 | 205.945 | 205.956 |
| 2025.11.21 04:16 | 205.957 | 205.958 | 205.928 | 205.931 |
| 2025.11.21 04:17 | 205.932 | 205.953 | 205.927 | 205.947 |
| 2025.11.21 04:18 | 205.947 | 205.971 | 205.938 | 205.942 |
| 2025.11.21 04:19 | 205.943 | 205.953 | 205.932 | 205.936 |
| 2025.11.21 04:20 | 205.937 | 205.956 | 205.936 | 205.948 |
| 2025.11.21 04:21 | 205.950 | 205.951 | 205.930 | 205.940 |
| 2025.11.21 04:22 | 205.939 | 205.940 | 205.895 | 205.910 |
| 2025.11.21 04:23 | 205.912 | 205.933 | 205.908 | 205.926 |
| 2025.11.21 04:24 | 205.927 | 205.936 | 205.923 | 205.926 |
| 2025.11.21 04:25 | 205.924 | 205.936 | 205.920 | 205.932 |
| 2025.11.21 04:26 | 205.930 | 205.936 | 205.901 | 205.904 |
| 2025.11.21 04:27 | 205.903 | 205.918 | 205.884 | 205.884 |
| 2025.11.21 04:28 | 205.885 | 205.892 | 205.841 | 205.873 |
| 2025.11.21 04:29 | 205.874 | 205.900 | 205.849 | 205.858 |
| 2025.11.21 04:30 | 205.858 | 205.868 | 205.800 | 205.864 |
| 2025.11.21 04:31 | 205.863 | 205.890 | 205.814 | 205.830 |
| 2025.11.21 04:32 | 205.828 | 205.867 | 205.805 | 205.850 |
| 2025.11.21 04:33 | 205.852 | 205.877 | 205.841 | 205.847 |
| 2025.11.21 04:34 | 205.848 | 205.921 | 205.848 | 205.902 |
| 2025.11.21 04:35 | 205.904 | 205.915 | 205.873 | 205.880 |
| 2025.11.21 04:36 | 205.876 | 205.887 | 205.843 | 205.854 |
| 2025.11.21 04:37 | 205.856 | 205.875 | 205.838 | 205.861 |
| 2025.11.21 04:38 | 205.860 | 205.861 | 205.822 | 205.826 |
| 2025.11.21 04:39 | 205.829 | 205.863 | 205.820 | 205.863 |
| 2025.11.21 04:40 | 205.868 | 205.890 | 205.863 | 205.869 |
| 2025.11.21 04:41 | 205.870 | 205.876 | 205.860 | 205.865 |
| 2025.11.21 04:42 | 205.864 | 205.892 | 205.852 | 205.890 |
| 2025.11.21 04:43 | 205.891 | 205.907 | 205.889 | 205.907 |
| 2025.11.21 04:44 | 205.909 | 205.909 | 205.885 | 205.892 |
| 2025.11.21 04:45 | 205.891 | 205.894 | 205.874 | 205.875 |
| 2025.11.21 04:46 | 205.874 | 205.879 | 205.862 | 205.862 |
| 2025.11.21 04:47 | 205.863 | 205.876 | 205.845 | 205.853 |
| 2025.11.21 04:48 | 205.851 | 205.866 | 205.847 | 205.862 |
| 2025.11.21 04:49 | 205.857 | 205.861 | 205.835 | 205.840 |
| 2025.11.21 04:50 | 205.841 | 205.864 | 205.836 | 205.845 |
| 2025.11.21 04:51 | 205.847 | 205.849 | 205.835 | 205.842 |
| 2025.11.21 04:52 | 205.841 | 205.846 | 205.819 | 205.823 |
| 2025.11.21 04:53 | 205.821 | 205.828 | 205.797 | 205.797 |
| 2025.11.21 04:54 | 205.800 | 205.825 | 205.799 | 205.818 |
| 2025.11.21 04:55 | 205.817 | 205.849 | 205.813 | 205.841 |
| 2025.11.21 04:56 | 205.846 | 205.849 | 205.833 | 205.848 |
| 2025.11.21 04:57 | 205.849 | 205.858 | 205.841 | 205.842 |
| 2025.11.21 04:58 | 205.842 | 205.850 | 205.809 | 205.818 |
| 2025.11.21 04:59 | 205.817 | 205.831 | 205.802 | 205.804 |
| 2025.11.21 05:00 | 205.805 | 205.851 | 205.788 | 205.840 |
| 2025.11.21 05:01 | 205.841 | 205.841 | 205.801 | 205.814 |
| 2025.11.21 05:02 | 205.815 | 205.829 | 205.811 | 205.821 |
| 2025.11.21 05:03 | 205.819 | 205.856 | 205.819 | 205.834 |
| 2025.11.21 05:04 | 205.833 | 205.837 | 205.813 | 205.824 |
| 2025.11.21 05:05 | 205.822 | 205.834 | 205.809 | 205.816 |
| 2025.11.21 05:06 | 205.818 | 205.835 | 205.811 | 205.832 |
| 2025.11.21 05:07 | 205.832 | 205.857 | 205.831 | 205.836 |
| 2025.11.21 05:08 | 205.837 | 205.840 | 205.825 | 205.834 |
| 2025.11.21 05:09 | 205.836 | 205.850 | 205.827 | 205.845 |
| 2025.11.21 05:10 | 205.844 | 205.877 | 205.835 | 205.872 |
| 2025.11.21 05:11 | 205.872 | 205.887 | 205.857 | 205.860 |
| 2025.11.21 05:12 | 205.855 | 205.879 | 205.850 | 205.877 |
| 2025.11.21 05:13 | 205.879 | 205.882 | 205.849 | 205.853 |
| 2025.11.21 05:14 | 205.854 | 205.874 | 205.852 | 205.864 |
| 2025.11.21 05:15 | 205.862 | 205.866 | 205.848 | 205.860 |
| 2025.11.21 05:16 | 205.862 | 205.880 | 205.862 | 205.870 |
| 2025.11.21 05:17 | 205.874 | 205.877 | 205.854 | 205.872 |
| 2025.11.21 05:18 | 205.871 | 205.886 | 205.863 | 205.873 |
| 2025.11.21 05:19 | 205.872 | 205.883 | 205.866 | 205.874 |
| 2025.11.21 05:20 | 205.875 | 205.875 | 205.849 | 205.855 |
| 2025.11.21 05:21 | 205.854 | 205.872 | 205.850 | 205.865 |
| 2025.11.21 05:22 | 205.869 | 205.869 | 205.856 | 205.866 |
| 2025.11.21 05:23 | 205.865 | 205.872 | 205.863 | 205.871 |
| 2025.11.21 05:24 | 205.869 | 205.905 | 205.866 | 205.866 |
| 2025.11.21 05:25 | 205.870 | 205.878 | 205.856 | 205.868 |
| 2025.11.21 05:26 | 205.866 | 205.877 | 205.862 | 205.865 |
| 2025.11.21 05:27 | 205.866 | 205.872 | 205.861 | 205.868 |
| 2025.11.21 05:28 | 205.869 | 205.881 | 205.864 | 205.876 |
| 2025.11.21 05:29 | 205.877 | 205.912 | 205.876 | 205.912 |
| 2025.11.21 05:30 | 205.911 | 205.912 | 205.904 | 205.909 |
| 2025.11.21 05:31 | 205.911 | 205.911 | 205.903 | 205.909 |
| 2025.11.21 05:32 | 205.908 | 205.908 | 205.886 | 205.887 |
| 2025.11.21 05:33 | 205.889 | 205.893 | 205.876 | 205.890 |
| 2025.11.21 05:34 | 205.892 | 205.896 | 205.884 | 205.888 |
| 2025.11.21 05:35 | 205.887 | 205.909 | 205.876 | 205.909 |
| 2025.11.21 05:36 | 205.909 | 205.936 | 205.903 | 205.924 |
| 2025.11.21 05:37 | 205.923 | 205.936 | 205.905 | 205.934 |
| 2025.11.21 05:38 | 205.934 | 205.935 | 205.901 | 205.907 |
| 2025.11.21 05:39 | 205.908 | 205.941 | 205.900 | 205.941 |
| 2025.11.21 05:40 | 205.943 | 205.956 | 205.925 | 205.928 |
| 2025.11.21 05:41 | 205.926 | 205.936 | 205.913 | 205.920 |
| 2025.11.21 05:42 | 205.922 | 205.942 | 205.901 | 205.940 |
| 2025.11.21 05:43 | 205.940 | 205.959 | 205.938 | 205.958 |
| 2025.11.21 05:44 | 205.956 | 205.963 | 205.944 | 205.947 |
| 2025.11.21 05:45 | 205.948 | 205.958 | 205.945 | 205.952 |
| 2025.11.21 05:46 | 205.954 | 205.966 | 205.944 | 205.964 |
| 2025.11.21 05:47 | 205.964 | 205.998 | 205.962 | 205.983 |
| 2025.11.21 05:48 | 205.973 | 205.996 | 205.959 | 205.992 |
| 2025.11.21 05:49 | 205.993 | 205.996 | 205.985 | 205.986 |
| 2025.11.21 05:50 | 205.988 | 205.988 | 205.963 | 205.976 |
| 2025.11.21 05:51 | 205.974 | 205.974 | 205.920 | 205.932 |
| 2025.11.21 05:52 | 205.933 | 205.953 | 205.932 | 205.948 |
| 2025.11.21 05:53 | 205.950 | 205.956 | 205.944 | 205.944 |
| 2025.11.21 05:54 | 205.945 | 205.945 | 205.910 | 205.936 |
| 2025.11.21 05:55 | 205.934 | 205.941 | 205.925 | 205.925 |
| 2025.11.21 05:56 | 205.924 | 205.928 | 205.883 | 205.902 |
| 2025.11.21 05:57 | 205.907 | 205.922 | 205.905 | 205.908 |
| 2025.11.21 05:58 | 205.910 | 205.911 | 205.851 | 205.851 |
| 2025.11.21 05:59 | 205.848 | 205.862 | 205.836 | 205.836 |
| 2025.11.21 06:00 | 205.836 | 205.841 | 205.796 | 205.796 |
| 2025.11.21 06:01 | 205.796 | 205.798 | 205.694 | 205.719 |
| 2025.11.21 06:02 | 205.717 | 205.815 | 205.696 | 205.797 |
| 2025.11.21 06:03 | 205.798 | 205.826 | 205.756 | 205.761 |
| 2025.11.21 06:04 | 205.760 | 205.791 | 205.732 | 205.747 |
| 2025.11.21 06:05 | 205.749 | 205.749 | 205.696 | 205.696 |
| 2025.11.21 06:06 | 205.697 | 205.711 | 205.596 | 205.642 |
| 2025.11.21 06:07 | 205.656 | 205.710 | 205.656 | 205.696 |
| 2025.11.21 06:08 | 205.697 | 205.709 | 205.677 | 205.677 |
| 2025.11.21 06:09 | 205.677 | 205.733 | 205.677 | 205.731 |
| 2025.11.21 06:10 | 205.727 | 205.766 | 205.727 | 205.766 |
| 2025.11.21 06:11 | 205.764 | 205.787 | 205.762 | 205.769 |
| 2025.11.21 06:12 | 205.772 | 205.819 | 205.755 | 205.755 |
| 2025.11.21 06:13 | 205.755 | 205.771 | 205.736 | 205.771 |
| 2025.11.21 06:14 | 205.771 | 205.789 | 205.709 | 205.725 |
| 2025.11.21 06:15 | 205.725 | 205.732 | 205.705 | 205.719 |
| 2025.11.21 06:16 | 205.720 | 205.766 | 205.718 | 205.750 |
| 2025.11.21 06:17 | 205.752 | 205.784 | 205.752 | 205.768 |
| 2025.11.21 06:18 | 205.771 | 205.775 | 205.730 | 205.745 |
| 2025.11.21 06:19 | 205.744 | 205.782 | 205.732 | 205.766 |
| 2025.11.21 06:20 | 205.763 | 205.763 | 205.739 | 205.758 |
| 2025.11.21 06:21 | 205.757 | 205.777 | 205.746 | 205.772 |
| 2025.11.21 06:22 | 205.773 | 205.777 | 205.718 | 205.721 |
| 2025.11.21 06:23 | 205.722 | 205.735 | 205.717 | 205.732 |
| 2025.11.21 06:24 | 205.734 | 205.734 | 205.705 | 205.713 |
| 2025.11.21 06:25 | 205.712 | 205.741 | 205.701 | 205.738 |
| 2025.11.21 06:26 | 205.739 | 205.742 | 205.723 | 205.736 |
| 2025.11.21 06:27 | 205.737 | 205.746 | 205.727 | 205.735 |
| 2025.11.21 06:28 | 205.733 | 205.751 | 205.732 | 205.737 |
| 2025.11.21 06:29 | 205.738 | 205.757 | 205.732 | 205.755 |
| 2025.11.21 06:30 | 205.753 | 205.757 | 205.723 | 205.749 |
| 2025.11.21 06:31 | 205.748 | 205.749 | 205.695 | 205.716 |
| 2025.11.21 06:32 | 205.715 | 205.726 | 205.687 | 205.690 |
| 2025.11.21 06:33 | 205.689 | 205.720 | 205.687 | 205.719 |
| 2025.11.21 06:34 | 205.717 | 205.727 | 205.707 | 205.722 |
| 2025.11.21 06:35 | 205.721 | 205.722 | 205.666 | 205.683 |
| 2025.11.21 06:36 | 205.685 | 205.759 | 205.685 | 205.755 |
| 2025.11.21 06:37 | 205.754 | 205.754 | 205.705 | 205.718 |
| 2025.11.21 06:38 | 205.717 | 205.731 | 205.713 | 205.728 |
| 2025.11.21 06:39 | 205.727 | 205.735 | 205.707 | 205.719 |
| 2025.11.21 06:40 | 205.720 | 205.727 | 205.707 | 205.720 |
| 2025.11.21 06:41 | 205.730 | 205.743 | 205.690 | 205.743 |
| 2025.11.21 06:42 | 205.738 | 205.758 | 205.736 | 205.745 |
| 2025.11.21 06:43 | 205.746 | 205.767 | 205.727 | 205.765 |
| 2025.11.21 06:44 | 205.766 | 205.772 | 205.755 | 205.763 |
| 2025.11.21 06:45 | 205.765 | 205.770 | 205.747 | 205.747 |
| 2025.11.21 06:46 | 205.748 | 205.778 | 205.747 | 205.775 |
| 2025.11.21 06:47 | 205.777 | 205.777 | 205.748 | 205.764 |
| 2025.11.21 06:48 | 205.762 | 205.772 | 205.760 | 205.760 |
| 2025.11.21 06:49 | 205.757 | 205.784 | 205.742 | 205.769 |
| 2025.11.21 06:50 | 205.767 | 205.786 | 205.760 | 205.769 |
| 2025.11.21 06:51 | 205.770 | 205.793 | 205.760 | 205.790 |
| 2025.11.21 06:52 | 205.789 | 205.819 | 205.785 | 205.798 |
| 2025.11.21 06:53 | 205.799 | 205.822 | 205.792 | 205.820 |
| 2025.11.21 06:54 | 205.822 | 205.836 | 205.814 | 205.828 |
| 2025.11.21 06:55 | 205.829 | 205.832 | 205.803 | 205.828 |
| 2025.11.21 06:56 | 205.829 | 205.865 | 205.829 | 205.864 |
| 2025.11.21 06:57 | 205.864 | 205.879 | 205.859 | 205.879 |
| 2025.11.21 06:58 | 205.877 | 205.877 | 205.849 | 205.852 |
| 2025.11.21 06:59 | 205.850 | 205.874 | 205.847 | 205.872 |
| 2025.11.21 07:00 | 205.875 | 205.893 | 205.869 | 205.891 |
| 2025.11.21 07:01 | 205.889 | 205.900 | 205.878 | 205.895 |
| 2025.11.21 07:02 | 205.895 | 205.911 | 205.876 | 205.882 |
| 2025.11.21 07:03 | 205.884 | 205.887 | 205.872 | 205.877 |
| 2025.11.21 07:04 | 205.879 | 205.879 | 205.851 | 205.865 |
| 2025.11.21 07:05 | 205.865 | 205.867 | 205.833 | 205.847 |
| 2025.11.21 07:06 | 205.848 | 205.876 | 205.847 | 205.866 |
| 2025.11.21 07:07 | 205.864 | 205.882 | 205.854 | 205.866 |
| 2025.11.21 07:08 | 205.863 | 205.863 | 205.814 | 205.839 |
| 2025.11.21 07:09 | 205.841 | 205.873 | 205.841 | 205.869 |
| 2025.11.21 07:10 | 205.856 | 205.877 | 205.841 | 205.869 |
| 2025.11.21 07:11 | 205.870 | 205.870 | 205.853 | 205.857 |
| 2025.11.21 07:12 | 205.856 | 205.875 | 205.854 | 205.863 |
| 2025.11.21 07:13 | 205.862 | 205.871 | 205.833 | 205.870 |
| 2025.11.21 07:14 | 205.871 | 205.874 | 205.863 | 205.865 |
| 2025.11.21 07:15 | 205.867 | 205.880 | 205.847 | 205.847 |
| 2025.11.21 07:16 | 205.846 | 205.852 | 205.844 | 205.852 |
| 2025.11.21 07:17 | 205.850 | 205.853 | 205.821 | 205.841 |
| 2025.11.21 07:18 | 205.839 | 205.857 | 205.839 | 205.856 |
| 2025.11.21 07:19 | 205.857 | 205.860 | 205.841 | 205.844 |
| 2025.11.21 07:20 | 205.843 | 205.864 | 205.837 | 205.854 |
| 2025.11.21 07:21 | 205.857 | 205.887 | 205.854 | 205.886 |
| 2025.11.21 07:22 | 205.886 | 205.913 | 205.871 | 205.911 |
| 2025.11.21 07:23 | 205.910 | 205.921 | 205.905 | 205.921 |
| 2025.11.21 07:24 | 205.922 | 205.924 | 205.907 | 205.920 |
| 2025.11.21 07:25 | 205.918 | 205.922 | 205.917 | 205.921 |
| 2025.11.21 07:26 | 205.922 | 205.945 | 205.919 | 205.936 |
| 2025.11.21 07:27 | 205.934 | 205.955 | 205.923 | 205.952 |
| 2025.11.21 07:28 | 205.953 | 205.959 | 205.922 | 205.924 |
| 2025.11.21 07:29 | 205.925 | 205.925 | 205.879 | 205.885 |
| 2025.11.21 07:30 | 205.883 | 205.907 | 205.866 | 205.868 |
| 2025.11.21 07:31 | 205.870 | 205.873 | 205.836 | 205.842 |
| 2025.11.21 07:32 | 205.845 | 205.876 | 205.841 | 205.842 |
| 2025.11.21 07:33 | 205.841 | 205.843 | 205.798 | 205.806 |
| 2025.11.21 07:34 | 205.807 | 205.811 | 205.794 | 205.807 |
| 2025.11.21 07:35 | 205.807 | 205.807 | 205.782 | 205.784 |
| 2025.11.21 07:36 | 205.784 | 205.795 | 205.774 | 205.788 |
| 2025.11.21 07:37 | 205.786 | 205.816 | 205.783 | 205.815 |
| 2025.11.21 07:38 | 205.815 | 205.822 | 205.812 | 205.818 |
| 2025.11.21 07:39 | 205.815 | 205.839 | 205.809 | 205.827 |
| 2025.11.21 07:40 | 205.829 | 205.842 | 205.812 | 205.823 |
| 2025.11.21 07:41 | 205.812 | 205.826 | 205.808 | 205.811 |
| 2025.11.21 07:42 | 205.813 | 205.813 | 205.778 | 205.784 |
| 2025.11.21 07:43 | 205.782 | 205.793 | 205.781 | 205.793 |
| 2025.11.21 07:44 | 205.791 | 205.805 | 205.778 | 205.797 |
| 2025.11.21 07:45 | 205.798 | 205.815 | 205.791 | 205.804 |
| 2025.11.21 07:46 | 205.805 | 205.810 | 205.792 | 205.806 |
| 2025.11.21 07:47 | 205.806 | 205.807 | 205.783 | 205.789 |
| 2025.11.21 07:48 | 205.791 | 205.822 | 205.785 | 205.821 |
| 2025.11.21 07:49 | 205.822 | 205.829 | 205.809 | 205.825 |
| 2025.11.21 07:50 | 205.825 | 205.842 | 205.794 | 205.794 |
| 2025.11.21 07:51 | 205.796 | 205.805 | 205.788 | 205.799 |
| 2025.11.21 07:52 | 205.798 | 205.824 | 205.789 | 205.824 |
| 2025.11.21 07:53 | 205.823 | 205.884 | 205.819 | 205.884 |
| 2025.11.21 07:54 | 205.884 | 205.885 | 205.816 | 205.816 |
| 2025.11.21 07:55 | 205.814 | 205.819 | 205.757 | 205.764 |
| 2025.11.21 07:56 | 205.762 | 205.798 | 205.759 | 205.763 |
| 2025.11.21 07:57 | 205.762 | 205.767 | 205.743 | 205.761 |
| 2025.11.21 07:58 | 205.757 | 205.779 | 205.751 | 205.776 |
| 2025.11.21 07:59 | 205.778 | 205.813 | 205.775 | 205.811 |
| 2025.11.21 08:00 | 205.812 | 205.850 | 205.805 | 205.837 |
| 2025.11.21 08:01 | 205.835 | 205.851 | 205.824 | 205.825 |
| 2025.11.21 08:02 | 205.823 | 205.841 | 205.813 | 205.832 |
| 2025.11.21 08:03 | 205.823 | 205.832 | 205.785 | 205.805 |
| 2025.11.21 08:04 | 205.804 | 205.833 | 205.786 | 205.797 |
| 2025.11.21 08:05 | 205.798 | 205.807 | 205.784 | 205.799 |
| 2025.11.21 08:06 | 205.801 | 205.834 | 205.767 | 205.769 |
| 2025.11.21 08:07 | 205.768 | 205.771 | 205.735 | 205.739 |
| 2025.11.21 08:08 | 205.735 | 205.740 | 205.679 | 205.683 |
| 2025.11.21 08:09 | 205.685 | 205.712 | 205.666 | 205.691 |
| 2025.11.21 08:10 | 205.695 | 205.702 | 205.684 | 205.700 |
| 2025.11.21 08:11 | 205.701 | 205.721 | 205.688 | 205.719 |
| 2025.11.21 08:12 | 205.719 | 205.735 | 205.698 | 205.725 |
| 2025.11.21 08:13 | 205.726 | 205.739 | 205.693 | 205.708 |
| 2025.11.21 08:14 | 205.710 | 205.728 | 205.677 | 205.690 |
| 2025.11.21 08:15 | 205.695 | 205.698 | 205.673 | 205.680 |
| 2025.11.21 08:16 | 205.680 | 205.725 | 205.678 | 205.690 |
| 2025.11.21 08:17 | 205.691 | 205.691 | 205.626 | 205.644 |
| 2025.11.21 08:18 | 205.646 | 205.694 | 205.644 | 205.690 |
| 2025.11.21 08:19 | 205.687 | 205.705 | 205.676 | 205.704 |
| 2025.11.21 08:20 | 205.701 | 205.711 | 205.674 | 205.709 |
| 2025.11.21 08:21 | 205.711 | 205.764 | 205.711 | 205.757 |
| 2025.11.21 08:22 | 205.758 | 205.778 | 205.751 | 205.760 |
| 2025.11.21 08:23 | 205.761 | 205.790 | 205.750 | 205.790 |
| 2025.11.21 08:24 | 205.791 | 205.798 | 205.765 | 205.780 |
| 2025.11.21 08:25 | 205.782 | 205.792 | 205.761 | 205.785 |
| 2025.11.21 08:26 | 205.784 | 205.784 | 205.760 | 205.766 |
| 2025.11.21 08:27 | 205.767 | 205.768 | 205.729 | 205.731 |
| 2025.11.21 08:28 | 205.729 | 205.744 | 205.724 | 205.739 |
| 2025.11.21 08:29 | 205.739 | 205.741 | 205.715 | 205.727 |
| 2025.11.21 08:30 | 205.728 | 205.746 | 205.709 | 205.725 |
| 2025.11.21 08:31 | 205.724 | 205.740 | 205.697 | 205.713 |
| 2025.11.21 08:32 | 205.713 | 205.715 | 205.686 | 205.686 |
| 2025.11.21 08:33 | 205.679 | 205.691 | 205.672 | 205.687 |
| 2025.11.21 08:34 | 205.682 | 205.730 | 205.680 | 205.728 |
| 2025.11.21 08:35 | 205.727 | 205.731 | 205.703 | 205.714 |
| 2025.11.21 08:36 | 205.712 | 205.727 | 205.692 | 205.698 |
| 2025.11.21 08:37 | 205.699 | 205.705 | 205.692 | 205.697 |
| 2025.11.21 08:38 | 205.698 | 205.709 | 205.696 | 205.706 |
| 2025.11.21 08:39 | 205.708 | 205.708 | 205.685 | 205.704 |
| 2025.11.21 08:40 | 205.706 | 205.773 | 205.706 | 205.757 |
| 2025.11.21 08:41 | 205.760 | 205.777 | 205.750 | 205.763 |
| 2025.11.21 08:42 | 205.764 | 205.780 | 205.760 | 205.780 |
| 2025.11.21 08:43 | 205.780 | 205.786 | 205.761 | 205.768 |
| 2025.11.21 08:44 | 205.766 | 205.766 | 205.698 | 205.703 |
| 2025.11.21 08:45 | 205.703 | 205.728 | 205.695 | 205.714 |
| 2025.11.21 08:46 | 205.716 | 205.738 | 205.713 | 205.737 |
| 2025.11.21 08:47 | 205.737 | 205.780 | 205.733 | 205.773 |
| 2025.11.21 08:48 | 205.775 | 205.787 | 205.766 | 205.771 |
| 2025.11.21 08:49 | 205.767 | 205.771 | 205.744 | 205.750 |
| 2025.11.21 08:50 | 205.749 | 205.758 | 205.728 | 205.732 |
| 2025.11.21 08:51 | 205.734 | 205.766 | 205.730 | 205.766 |
| 2025.11.21 08:52 | 205.767 | 205.790 | 205.757 | 205.765 |
| 2025.11.21 08:53 | 205.764 | 205.770 | 205.745 | 205.753 |
| 2025.11.21 08:54 | 205.751 | 205.765 | 205.749 | 205.754 |
| 2025.11.21 08:55 | 205.753 | 205.776 | 205.749 | 205.774 |
| 2025.11.21 08:56 | 205.773 | 205.781 | 205.764 | 205.778 |
| 2025.11.21 08:57 | 205.777 | 205.790 | 205.761 | 205.761 |
| 2025.11.21 08:58 | 205.760 | 205.763 | 205.752 | 205.761 |
| 2025.11.21 08:59 | 205.759 | 205.769 | 205.589 | 205.600 |
| 2025.11.21 09:00 | 205.597 | 205.667 | 205.378 | 205.550 |
| 2025.11.21 09:01 | 205.549 | 205.563 | 205.486 | 205.516 |
| 2025.11.21 09:02 | 205.515 | 205.528 | 205.468 | 205.495 |
| 2025.11.21 09:03 | 205.494 | 205.512 | 205.464 | 205.474 |
| 2025.11.21 09:04 | 205.474 | 205.494 | 205.425 | 205.451 |
| 2025.11.21 09:05 | 205.452 | 205.542 | 205.427 | 205.542 |
| 2025.11.21 09:06 | 205.539 | 205.607 | 205.538 | 205.605 |
| 2025.11.21 09:07 | 205.604 | 205.604 | 205.564 | 205.567 |
| 2025.11.21 09:08 | 205.562 | 205.564 | 205.521 | 205.543 |
| 2025.11.21 09:09 | 205.544 | 205.594 | 205.540 | 205.592 |
| 2025.11.21 09:10 | 205.591 | 205.652 | 205.587 | 205.587 |
| 2025.11.21 09:11 | 205.589 | 205.601 | 205.582 | 205.590 |
| 2025.11.21 09:12 | 205.591 | 205.636 | 205.588 | 205.631 |
| 2025.11.21 09:13 | 205.631 | 205.643 | 205.620 | 205.626 |
| 2025.11.21 09:14 | 205.624 | 205.629 | 205.592 | 205.607 |
| 2025.11.21 09:15 | 205.606 | 205.626 | 205.601 | 205.625 |
| 2025.11.21 09:16 | 205.625 | 205.685 | 205.622 | 205.660 |
| 2025.11.21 09:17 | 205.661 | 205.698 | 205.661 | 205.686 |
| 2025.11.21 09:18 | 205.688 | 205.711 | 205.667 | 205.669 |
| 2025.11.21 09:19 | 205.668 | 205.677 | 205.554 | 205.554 |
| 2025.11.21 09:20 | 205.557 | 205.559 | 205.541 | 205.551 |
| 2025.11.21 09:21 | 205.550 | 205.556 | 205.517 | 205.527 |
| 2025.11.21 09:22 | 205.525 | 205.542 | 205.505 | 205.510 |
| 2025.11.21 09:23 | 205.510 | 205.549 | 205.508 | 205.536 |
| 2025.11.21 09:24 | 205.537 | 205.537 | 205.467 | 205.479 |
| 2025.11.21 09:25 | 205.477 | 205.546 | 205.476 | 205.535 |
| 2025.11.21 09:26 | 205.536 | 205.558 | 205.520 | 205.554 |
| 2025.11.21 09:27 | 205.553 | 205.554 | 205.534 | 205.546 |
| 2025.11.21 09:28 | 205.546 | 205.566 | 205.534 | 205.557 |
| 2025.11.21 09:29 | 205.559 | 205.561 | 205.522 | 205.524 |
| 2025.11.21 09:30 | 205.522 | 205.561 | 205.497 | 205.517 |
| 2025.11.21 09:31 | 205.516 | 205.517 | 205.480 | 205.506 |
| 2025.11.21 09:32 | 205.506 | 205.509 | 205.470 | 205.472 |
| 2025.11.21 09:33 | 205.470 | 205.482 | 205.386 | 205.405 |
| 2025.11.21 09:34 | 205.405 | 205.413 | 205.334 | 205.343 |
| 2025.11.21 09:35 | 205.342 | 205.381 | 205.322 | 205.322 |
| 2025.11.21 09:36 | 205.324 | 205.364 | 205.312 | 205.360 |
| 2025.11.21 09:37 | 205.353 | 205.356 | 205.197 | 205.230 |
| 2025.11.21 09:38 | 205.228 | 205.263 | 205.204 | 205.256 |
| 2025.11.21 09:39 | 205.255 | 205.320 | 205.255 | 205.301 |
| 2025.11.21 09:40 | 205.301 | 205.318 | 205.282 | 205.285 |
| 2025.11.21 09:41 | 205.286 | 205.291 | 205.248 | 205.250 |
| 2025.11.21 09:42 | 205.250 | 205.250 | 205.182 | 205.197 |
| 2025.11.21 09:43 | 205.198 | 205.204 | 205.162 | 205.170 |
| 2025.11.21 09:44 | 205.169 | 205.203 | 205.141 | 205.150 |
| 2025.11.21 09:45 | 205.149 | 205.175 | 205.126 | 205.171 |
| 2025.11.21 09:46 | 205.168 | 205.176 | 205.138 | 205.153 |
| 2025.11.21 09:47 | 205.153 | 205.169 | 205.112 | 205.113 |
| 2025.11.21 09:48 | 205.115 | 205.165 | 205.038 | 205.074 |
| 2025.11.21 09:49 | 205.072 | 205.102 | 205.050 | 205.058 |
| 2025.11.21 09:50 | 205.057 | 205.102 | 205.023 | 205.099 |
| 2025.11.21 09:51 | 205.100 | 205.101 | 205.024 | 205.048 |
| 2025.11.21 09:52 | 205.047 | 205.119 | 205.042 | 205.114 |
| 2025.11.21 09:53 | 205.112 | 205.137 | 205.054 | 205.061 |
| 2025.11.21 09:54 | 205.060 | 205.093 | 204.962 | 204.964 |
| 2025.11.21 09:55 | 204.963 | 204.976 | 204.928 | 204.952 |
| 2025.11.21 09:56 | 204.950 | 204.952 | 204.861 | 204.881 |
| 2025.11.21 09:57 | 204.878 | 204.941 | 204.864 | 204.926 |
| 2025.11.21 09:58 | 204.925 | 204.964 | 204.889 | 204.964 |
| 2025.11.21 09:59 | 204.963 | 205.041 | 204.963 | 205.028 |
| 2025.11.21 10:00 | 205.029 | 205.046 | 204.981 | 204.982 |
| 2025.11.21 10:01 | 204.981 | 204.986 | 204.896 | 204.923 |
| 2025.11.21 10:02 | 204.925 | 204.925 | 204.859 | 204.885 |
| 2025.11.21 10:03 | 204.886 | 204.893 | 204.816 | 204.876 |
| 2025.11.21 10:04 | 204.878 | 204.955 | 204.843 | 204.944 |
| 2025.11.21 10:05 | 204.945 | 204.996 | 204.944 | 204.996 |
| 2025.11.21 10:06 | 204.999 | 205.072 | 204.987 | 205.066 |
| 2025.11.21 10:07 | 205.069 | 205.138 | 205.061 | 205.138 |
| 2025.11.21 10:08 | 205.139 | 205.171 | 205.127 | 205.159 |
| 2025.11.21 10:09 | 205.160 | 205.180 | 205.139 | 205.160 |
| 2025.11.21 10:10 | 205.158 | 205.175 | 205.043 | 205.043 |
| 2025.11.21 10:11 | 205.042 | 205.053 | 204.990 | 205.037 |
| 2025.11.21 10:12 | 205.035 | 205.086 | 205.029 | 205.079 |
| 2025.11.21 10:13 | 205.078 | 205.127 | 205.076 | 205.124 |
| 2025.11.21 10:14 | 205.123 | 205.181 | 205.123 | 205.176 |
| 2025.11.21 10:15 | 205.175 | 205.191 | 205.141 | 205.187 |
| 2025.11.21 10:16 | 205.186 | 205.207 | 205.173 | 205.175 |
| 2025.11.21 10:17 | 205.173 | 205.195 | 205.092 | 205.097 |
| 2025.11.21 10:18 | 205.096 | 205.099 | 205.008 | 205.009 |
| 2025.11.21 10:19 | 205.011 | 205.024 | 204.967 | 204.977 |
| 2025.11.21 10:20 | 204.980 | 205.065 | 204.974 | 205.054 |
| 2025.11.21 10:21 | 205.052 | 205.052 | 204.964 | 204.976 |
| 2025.11.21 10:22 | 204.974 | 205.107 | 204.973 | 205.070 |
| 2025.11.21 10:23 | 205.069 | 205.132 | 205.057 | 205.123 |
| 2025.11.21 10:24 | 205.122 | 205.125 | 205.058 | 205.061 |
| 2025.11.21 10:25 | 205.061 | 205.130 | 205.046 | 205.057 |
| 2025.11.21 10:26 | 205.056 | 205.086 | 205.025 | 205.044 |
| 2025.11.21 10:27 | 205.045 | 205.107 | 205.041 | 205.082 |
| 2025.11.21 10:28 | 205.082 | 205.099 | 205.049 | 205.057 |
| 2025.11.21 10:29 | 205.056 | 205.102 | 205.001 | 205.002 |
| 2025.11.21 10:30 | 205.003 | 205.233 | 204.983 | 205.230 |
| 2025.11.21 10:31 | 205.231 | 205.253 | 205.155 | 205.166 |
| 2025.11.21 10:32 | 205.166 | 205.190 | 205.143 | 205.189 |
| 2025.11.21 10:33 | 205.191 | 205.202 | 205.135 | 205.179 |
| 2025.11.21 10:34 | 205.184 | 205.184 | 205.132 | 205.153 |
| 2025.11.21 10:35 | 205.151 | 205.172 | 205.136 | 205.160 |
| 2025.11.21 10:36 | 205.176 | 205.190 | 205.123 | 205.125 |
| 2025.11.21 10:37 | 205.126 | 205.217 | 205.094 | 205.207 |
| 2025.11.21 10:38 | 205.208 | 205.247 | 205.192 | 205.247 |
| 2025.11.21 10:39 | 205.249 | 205.285 | 205.245 | 205.261 |
| 2025.11.21 10:40 | 205.259 | 205.318 | 205.259 | 205.287 |
| 2025.11.21 10:41 | 205.288 | 205.321 | 205.253 | 205.283 |
| 2025.11.21 10:42 | 205.285 | 205.291 | 205.227 | 205.241 |
| 2025.11.21 10:43 | 205.249 | 205.292 | 205.249 | 205.278 |
| 2025.11.21 10:44 | 205.277 | 205.300 | 205.274 | 205.291 |
| 2025.11.21 10:45 | 205.293 | 205.315 | 205.291 | 205.307 |
| 2025.11.21 10:46 | 205.307 | 205.377 | 205.300 | 205.374 |
| 2025.11.21 10:47 | 205.374 | 205.461 | 205.371 | 205.441 |
| 2025.11.21 10:48 | 205.441 | 205.468 | 205.436 | 205.454 |
| 2025.11.21 10:49 | 205.455 | 205.459 | 205.424 | 205.427 |
| 2025.11.21 10:50 | 205.425 | 205.442 | 205.406 | 205.439 |
| 2025.11.21 10:51 | 205.438 | 205.467 | 205.434 | 205.458 |
| 2025.11.21 10:52 | 205.460 | 205.467 | 205.437 | 205.453 |
| 2025.11.21 10:53 | 205.454 | 205.498 | 205.438 | 205.486 |
| 2025.11.21 10:54 | 205.487 | 205.545 | 205.486 | 205.545 |
| 2025.11.21 10:55 | 205.545 | 205.613 | 205.543 | 205.608 |
| 2025.11.21 10:56 | 205.609 | 205.618 | 205.518 | 205.526 |
| 2025.11.21 10:57 | 205.527 | 205.554 | 205.476 | 205.491 |
| 2025.11.21 10:58 | 205.492 | 205.515 | 205.461 | 205.515 |
| 2025.11.21 10:59 | 205.513 | 205.537 | 205.490 | 205.531 |
| 2025.11.21 11:00 | 205.529 | 205.553 | 205.475 | 205.477 |
| 2025.11.21 11:01 | 205.476 | 205.476 | 205.425 | 205.444 |
| 2025.11.21 11:02 | 205.445 | 205.451 | 205.344 | 205.346 |
| 2025.11.21 11:03 | 205.347 | 205.411 | 205.335 | 205.390 |
| 2025.11.21 11:04 | 205.392 | 205.424 | 205.392 | 205.419 |
| 2025.11.21 11:05 | 205.411 | 205.445 | 205.384 | 205.385 |
| 2025.11.21 11:06 | 205.387 | 205.446 | 205.353 | 205.439 |
| 2025.11.21 11:07 | 205.440 | 205.442 | 205.415 | 205.435 |
| 2025.11.21 11:08 | 205.437 | 205.448 | 205.394 | 205.394 |
| 2025.11.21 11:09 | 205.395 | 205.409 | 205.348 | 205.349 |
| 2025.11.21 11:10 | 205.352 | 205.353 | 205.294 | 205.317 |
| 2025.11.21 11:11 | 205.318 | 205.352 | 205.289 | 205.293 |
| 2025.11.21 11:12 | 205.293 | 205.355 | 205.292 | 205.354 |
| 2025.11.21 11:13 | 205.353 | 205.361 | 205.312 | 205.348 |
| 2025.11.21 11:14 | 205.345 | 205.380 | 205.344 | 205.373 |
| 2025.11.21 11:15 | 205.371 | 205.392 | 205.349 | 205.388 |
| 2025.11.21 11:16 | 205.389 | 205.412 | 205.358 | 205.358 |
| 2025.11.21 11:17 | 205.360 | 205.377 | 205.349 | 205.364 |
| 2025.11.21 11:18 | 205.366 | 205.383 | 205.339 | 205.346 |
| 2025.11.21 11:19 | 205.339 | 205.366 | 205.288 | 205.309 |
| 2025.11.21 11:20 | 205.308 | 205.324 | 205.242 | 205.251 |
| 2025.11.21 11:21 | 205.250 | 205.255 | 205.209 | 205.215 |
| 2025.11.21 11:22 | 205.216 | 205.251 | 205.213 | 205.227 |
| 2025.11.21 11:23 | 205.226 | 205.248 | 205.216 | 205.240 |
| 2025.11.21 11:24 | 205.241 | 205.253 | 205.205 | 205.208 |
| 2025.11.21 11:25 | 205.207 | 205.214 | 205.161 | 205.189 |
| 2025.11.21 11:26 | 205.187 | 205.229 | 205.182 | 205.182 |
| 2025.11.21 11:27 | 205.189 | 205.223 | 205.186 | 205.186 |
| 2025.11.21 11:28 | 205.187 | 205.259 | 205.187 | 205.240 |
| 2025.11.21 11:29 | 205.244 | 205.269 | 205.054 | 205.170 |
| 2025.11.21 11:30 | 205.167 | 205.203 | 205.070 | 205.070 |
| 2025.11.21 11:31 | 205.071 | 205.110 | 205.023 | 205.030 |
| 2025.11.21 11:32 | 205.026 | 205.070 | 205.000 | 205.000 |
| 2025.11.21 11:33 | 205.003 | 205.019 | 204.970 | 204.982 |
| 2025.11.21 11:34 | 204.983 | 205.019 | 204.981 | 204.984 |
| 2025.11.21 11:35 | 204.990 | 205.008 | 204.914 | 204.924 |
| 2025.11.21 11:36 | 204.926 | 204.957 | 204.902 | 204.928 |
| 2025.11.21 11:37 | 204.929 | 204.979 | 204.908 | 204.960 |
| 2025.11.21 11:38 | 204.961 | 205.018 | 204.961 | 204.987 |
| 2025.11.21 11:39 | 204.985 | 205.015 | 204.978 | 205.002 |
| 2025.11.21 11:40 | 205.001 | 205.004 | 204.955 | 204.967 |
| 2025.11.21 11:41 | 204.966 | 204.969 | 204.852 | 204.892 |
| 2025.11.21 11:42 | 204.894 | 204.958 | 204.890 | 204.957 |
| 2025.11.21 11:43 | 204.958 | 204.977 | 204.900 | 204.900 |
| 2025.11.21 11:44 | 204.900 | 204.913 | 204.838 | 204.850 |
| 2025.11.21 11:45 | 204.851 | 204.876 | 204.826 | 204.840 |
| 2025.11.21 11:46 | 204.841 | 204.914 | 204.838 | 204.901 |
| 2025.11.21 11:47 | 204.903 | 204.938 | 204.881 | 204.937 |
| 2025.11.21 11:48 | 204.936 | 204.936 | 204.862 | 204.911 |
| 2025.11.21 11:49 | 204.911 | 204.911 | 204.853 | 204.899 |
| 2025.11.21 11:50 | 204.901 | 204.930 | 204.894 | 204.930 |
| 2025.11.21 11:51 | 204.928 | 204.960 | 204.926 | 204.932 |
| 2025.11.21 11:52 | 204.932 | 204.932 | 204.873 | 204.876 |
| 2025.11.21 11:53 | 204.877 | 204.879 | 204.820 | 204.864 |
| 2025.11.21 11:54 | 204.863 | 204.883 | 204.851 | 204.877 |
| 2025.11.21 11:55 | 204.876 | 204.880 | 204.782 | 204.782 |
| 2025.11.21 11:56 | 204.782 | 204.808 | 204.773 | 204.804 |
| 2025.11.21 11:57 | 204.804 | 204.816 | 204.709 | 204.722 |
| 2025.11.21 11:58 | 204.724 | 204.797 | 204.704 | 204.751 |
| 2025.11.21 11:59 | 204.750 | 204.755 | 204.712 | 204.729 |
| 2025.11.21 12:00 | 204.731 | 204.731 | 204.539 | 204.636 |
| 2025.11.21 12:01 | 204.635 | 204.658 | 204.609 | 204.655 |
| 2025.11.21 12:02 | 204.654 | 204.661 | 204.546 | 204.546 |
| 2025.11.21 12:03 | 204.545 | 204.624 | 204.504 | 204.619 |
| 2025.11.21 12:04 | 204.621 | 204.629 | 204.530 | 204.564 |
| 2025.11.21 12:05 | 204.565 | 204.582 | 204.513 | 204.518 |
| 2025.11.21 12:06 | 204.517 | 204.552 | 204.501 | 204.519 |
| 2025.11.21 12:07 | 204.517 | 204.520 | 204.462 | 204.497 |
| 2025.11.21 12:08 | 204.498 | 204.508 | 204.402 | 204.412 |
| 2025.11.21 12:09 | 204.414 | 204.452 | 204.377 | 204.379 |
| 2025.11.21 12:10 | 204.377 | 204.482 | 204.375 | 204.482 |
| 2025.11.21 12:11 | 204.482 | 204.517 | 204.431 | 204.470 |
| 2025.11.21 12:12 | 204.469 | 204.536 | 204.465 | 204.522 |
| 2025.11.21 12:13 | 204.524 | 204.531 | 204.418 | 204.470 |
| 2025.11.21 12:14 | 204.471 | 204.523 | 204.465 | 204.471 |
| 2025.11.21 12:15 | 204.467 | 204.518 | 204.440 | 204.501 |
| 2025.11.21 12:16 | 204.499 | 204.530 | 204.474 | 204.515 |
| 2025.11.21 12:17 | 204.516 | 204.523 | 204.489 | 204.507 |
| 2025.11.21 12:18 | 204.508 | 204.537 | 204.445 | 204.461 |
| 2025.11.21 12:19 | 204.462 | 204.518 | 204.451 | 204.477 |
| 2025.11.21 12:20 | 204.479 | 204.498 | 204.462 | 204.475 |
| 2025.11.21 12:21 | 204.470 | 204.489 | 204.448 | 204.476 |
| 2025.11.21 12:22 | 204.477 | 204.529 | 204.471 | 204.506 |
| 2025.11.21 12:23 | 204.506 | 204.526 | 204.464 | 204.507 |
| 2025.11.21 12:24 | 204.509 | 204.525 | 204.474 | 204.509 |
| 2025.11.21 12:25 | 204.511 | 204.520 | 204.468 | 204.502 |
| 2025.11.21 12:26 | 204.504 | 204.504 | 204.476 | 204.496 |
| 2025.11.21 12:27 | 204.496 | 204.496 | 204.443 | 204.478 |
| 2025.11.21 12:28 | 204.477 | 204.477 | 204.423 | 204.439 |
| 2025.11.21 12:29 | 204.438 | 204.469 | 204.414 | 204.468 |
| 2025.11.21 12:30 | 204.466 | 204.562 | 204.455 | 204.544 |
| 2025.11.21 12:31 | 204.542 | 204.632 | 204.517 | 204.611 |
| 2025.11.21 12:32 | 204.612 | 204.662 | 204.606 | 204.648 |
| 2025.11.21 12:33 | 204.646 | 204.659 | 204.603 | 204.659 |
| 2025.11.21 12:34 | 204.659 | 204.690 | 204.639 | 204.639 |
| 2025.11.21 12:35 | 204.640 | 204.680 | 204.638 | 204.679 |
| 2025.11.21 12:36 | 204.677 | 204.678 | 204.643 | 204.643 |
| 2025.11.21 12:37 | 204.642 | 204.651 | 204.619 | 204.619 |
| 2025.11.21 12:38 | 204.618 | 204.654 | 204.611 | 204.625 |
| 2025.11.21 12:39 | 204.620 | 204.623 | 204.582 | 204.593 |
| 2025.11.21 12:40 | 204.592 | 204.593 | 204.552 | 204.582 |
| 2025.11.21 12:41 | 204.581 | 204.595 | 204.560 | 204.595 |
| 2025.11.21 12:42 | 204.594 | 204.606 | 204.567 | 204.571 |
| 2025.11.21 12:43 | 204.570 | 204.597 | 204.559 | 204.592 |
| 2025.11.21 12:44 | 204.590 | 204.617 | 204.578 | 204.617 |
| 2025.11.21 12:45 | 204.618 | 204.651 | 204.612 | 204.629 |
| 2025.11.21 12:46 | 204.629 | 204.704 | 204.627 | 204.702 |
| 2025.11.21 12:47 | 204.701 | 204.717 | 204.676 | 204.690 |
| 2025.11.21 12:48 | 204.691 | 204.729 | 204.683 | 204.727 |
| 2025.11.21 12:49 | 204.730 | 204.763 | 204.723 | 204.723 |
| 2025.11.21 12:50 | 204.723 | 204.762 | 204.710 | 204.762 |
| 2025.11.21 12:51 | 204.762 | 204.792 | 204.735 | 204.735 |
| 2025.11.21 12:52 | 204.734 | 204.753 | 204.704 | 204.751 |
| 2025.11.21 12:53 | 204.751 | 204.756 | 204.739 | 204.746 |
| 2025.11.21 12:54 | 204.745 | 204.759 | 204.730 | 204.746 |
| 2025.11.21 12:55 | 204.746 | 204.781 | 204.724 | 204.781 |
| 2025.11.21 12:56 | 204.780 | 204.825 | 204.779 | 204.825 |
| 2025.11.21 12:57 | 204.827 | 204.836 | 204.789 | 204.790 |
| 2025.11.21 12:58 | 204.791 | 204.818 | 204.766 | 204.792 |
| 2025.11.21 12:59 | 204.791 | 204.837 | 204.785 | 204.831 |
| 2025.11.21 13:00 | 204.830 | 204.852 | 204.807 | 204.845 |
| 2025.11.21 13:01 | 204.846 | 204.878 | 204.832 | 204.866 |
| 2025.11.21 13:02 | 204.865 | 204.868 | 204.795 | 204.796 |
| 2025.11.21 13:03 | 204.797 | 204.803 | 204.776 | 204.787 |
| 2025.11.21 13:04 | 204.786 | 204.786 | 204.756 | 204.775 |
| 2025.11.21 13:05 | 204.772 | 204.785 | 204.735 | 204.775 |
| 2025.11.21 13:06 | 204.778 | 204.803 | 204.769 | 204.792 |
| 2025.11.21 13:07 | 204.793 | 204.804 | 204.766 | 204.802 |
| 2025.11.21 13:08 | 204.802 | 204.848 | 204.802 | 204.829 |
| 2025.11.21 13:09 | 204.827 | 204.847 | 204.802 | 204.842 |
| 2025.11.21 13:10 | 204.847 | 204.932 | 204.846 | 204.924 |
| 2025.11.21 13:11 | 204.923 | 204.955 | 204.918 | 204.942 |
| 2025.11.21 13:12 | 204.941 | 204.959 | 204.929 | 204.957 |
| 2025.11.21 13:13 | 204.957 | 204.984 | 204.949 | 204.953 |
| 2025.11.21 13:14 | 204.952 | 204.996 | 204.952 | 204.974 |
| 2025.11.21 13:15 | 204.974 | 204.993 | 204.947 | 204.975 |
| 2025.11.21 13:16 | 204.973 | 204.996 | 204.962 | 204.967 |
| 2025.11.21 13:17 | 204.969 | 204.981 | 204.939 | 204.957 |
| 2025.11.21 13:18 | 204.956 | 204.962 | 204.937 | 204.939 |
| 2025.11.21 13:19 | 204.937 | 204.944 | 204.877 | 204.895 |
| 2025.11.21 13:20 | 204.895 | 204.896 | 204.863 | 204.864 |
| 2025.11.21 13:21 | 204.864 | 204.869 | 204.765 | 204.765 |
| 2025.11.21 13:22 | 204.764 | 204.765 | 204.715 | 204.740 |
| 2025.11.21 13:23 | 204.739 | 204.811 | 204.738 | 204.801 |
| 2025.11.21 13:24 | 204.795 | 204.797 | 204.739 | 204.754 |
| 2025.11.21 13:25 | 204.753 | 204.801 | 204.748 | 204.795 |
| 2025.11.21 13:26 | 204.796 | 204.830 | 204.747 | 204.747 |
| 2025.11.21 13:27 | 204.747 | 204.784 | 204.744 | 204.769 |
| 2025.11.21 13:28 | 204.768 | 204.794 | 204.762 | 204.774 |
| 2025.11.21 13:29 | 204.777 | 204.780 | 204.761 | 204.762 |
| 2025.11.21 13:30 | 204.763 | 204.791 | 204.746 | 204.766 |
| 2025.11.21 13:31 | 204.765 | 204.775 | 204.752 | 204.766 |
| 2025.11.21 13:32 | 204.768 | 204.802 | 204.764 | 204.799 |
| 2025.11.21 13:33 | 204.801 | 204.802 | 204.743 | 204.745 |
| 2025.11.21 13:34 | 204.745 | 204.760 | 204.712 | 204.752 |
| 2025.11.21 13:35 | 204.752 | 204.766 | 204.746 | 204.749 |
| 2025.11.21 13:36 | 204.748 | 204.820 | 204.746 | 204.813 |
| 2025.11.21 13:37 | 204.815 | 204.820 | 204.801 | 204.804 |
| 2025.11.21 13:38 | 204.806 | 204.821 | 204.802 | 204.807 |
| 2025.11.21 13:39 | 204.813 | 204.842 | 204.784 | 204.786 |
| 2025.11.21 13:40 | 204.785 | 204.799 | 204.741 | 204.744 |
| 2025.11.21 13:41 | 204.744 | 204.793 | 204.735 | 204.793 |
| 2025.11.21 13:42 | 204.795 | 204.823 | 204.793 | 204.822 |
| 2025.11.21 13:43 | 204.820 | 204.842 | 204.820 | 204.833 |
| 2025.11.21 13:44 | 204.832 | 204.834 | 204.768 | 204.771 |
| 2025.11.21 13:45 | 204.770 | 204.780 | 204.747 | 204.756 |
| 2025.11.21 13:46 | 204.757 | 204.761 | 204.744 | 204.751 |
| 2025.11.21 13:47 | 204.750 | 204.750 | 204.636 | 204.644 |
| 2025.11.21 13:48 | 204.643 | 204.663 | 204.628 | 204.660 |
| 2025.11.21 13:49 | 204.662 | 204.664 | 204.610 | 204.610 |
| 2025.11.21 13:50 | 204.611 | 204.669 | 204.607 | 204.646 |
| 2025.11.21 13:51 | 204.645 | 204.656 | 204.627 | 204.634 |
| 2025.11.21 13:52 | 204.634 | 204.651 | 204.622 | 204.638 |
| 2025.11.21 13:53 | 204.639 | 204.644 | 204.561 | 204.564 |
| 2025.11.21 13:54 | 204.566 | 204.621 | 204.563 | 204.605 |
| 2025.11.21 13:55 | 204.604 | 204.608 | 204.550 | 204.562 |
| 2025.11.21 13:56 | 204.561 | 204.567 | 204.487 | 204.495 |
| 2025.11.21 13:57 | 204.497 | 204.562 | 204.494 | 204.545 |
| 2025.11.21 13:58 | 204.543 | 204.590 | 204.537 | 204.568 |
| 2025.11.21 13:59 | 204.570 | 204.620 | 204.568 | 204.607 |
| 2025.11.21 14:00 | 204.607 | 204.609 | 204.534 | 204.534 |
| 2025.11.21 14:01 | 204.532 | 204.572 | 204.530 | 204.564 |
| 2025.11.21 14:02 | 204.566 | 204.642 | 204.561 | 204.639 |
| 2025.11.21 14:03 | 204.643 | 204.669 | 204.614 | 204.647 |
| 2025.11.21 14:04 | 204.649 | 204.651 | 204.552 | 204.552 |
| 2025.11.21 14:05 | 204.553 | 204.575 | 204.499 | 204.515 |
| 2025.11.21 14:06 | 204.514 | 204.569 | 204.507 | 204.551 |
| 2025.11.21 14:07 | 204.549 | 204.584 | 204.546 | 204.578 |
| 2025.11.21 14:08 | 204.577 | 204.583 | 204.538 | 204.571 |
| 2025.11.21 14:09 | 204.573 | 204.607 | 204.553 | 204.571 |
| 2025.11.21 14:10 | 204.570 | 204.597 | 204.564 | 204.584 |
| 2025.11.21 14:11 | 204.584 | 204.591 | 204.577 | 204.590 |
| 2025.11.21 14:12 | 204.588 | 204.588 | 204.550 | 204.567 |
| 2025.11.21 14:13 | 204.568 | 204.595 | 204.544 | 204.592 |
| 2025.11.21 14:14 | 204.591 | 204.603 | 204.567 | 204.592 |
| 2025.11.21 14:15 | 204.594 | 204.634 | 204.592 | 204.626 |
| 2025.11.21 14:16 | 204.625 | 204.647 | 204.611 | 204.620 |
| 2025.11.21 14:17 | 204.623 | 204.651 | 204.623 | 204.643 |
| 2025.11.21 14:18 | 204.645 | 204.647 | 204.615 | 204.628 |
| 2025.11.21 14:19 | 204.631 | 204.656 | 204.611 | 204.649 |
| 2025.11.21 14:20 | 204.650 | 204.675 | 204.636 | 204.636 |
| 2025.11.21 14:21 | 204.633 | 204.635 | 204.558 | 204.561 |
| 2025.11.21 14:22 | 204.562 | 204.572 | 204.518 | 204.566 |
| 2025.11.21 14:23 | 204.567 | 204.583 | 204.553 | 204.565 |
| 2025.11.21 14:24 | 204.563 | 204.583 | 204.544 | 204.583 |
| 2025.11.21 14:25 | 204.582 | 204.648 | 204.575 | 204.608 |
| 2025.11.21 14:26 | 204.610 | 204.647 | 204.590 | 204.619 |
| 2025.11.21 14:27 | 204.617 | 204.627 | 204.601 | 204.613 |
| 2025.11.21 14:28 | 204.611 | 204.624 | 204.588 | 204.595 |
| 2025.11.21 14:29 | 204.595 | 204.607 | 204.559 | 204.559 |
| 2025.11.21 14:30 | 204.552 | 204.778 | 204.549 | 204.688 |
| 2025.11.21 14:31 | 204.689 | 204.763 | 204.624 | 204.757 |
| 2025.11.21 14:32 | 204.755 | 204.777 | 204.658 | 204.730 |
| 2025.11.21 14:33 | 204.731 | 204.826 | 204.721 | 204.777 |
| 2025.11.21 14:34 | 204.776 | 204.903 | 204.776 | 204.820 |
| 2025.11.21 14:35 | 204.818 | 204.920 | 204.809 | 204.912 |
| 2025.11.21 14:36 | 204.915 | 204.920 | 204.844 | 204.867 |
| 2025.11.21 14:37 | 204.866 | 204.936 | 204.857 | 204.931 |
| 2025.11.21 14:38 | 204.931 | 204.980 | 204.912 | 204.964 |
| 2025.11.21 14:39 | 204.966 | 204.981 | 204.927 | 204.959 |
| 2025.11.21 14:40 | 204.958 | 204.967 | 204.886 | 204.904 |
| 2025.11.21 14:41 | 204.905 | 204.923 | 204.855 | 204.855 |
| 2025.11.21 14:42 | 204.857 | 204.875 | 204.829 | 204.835 |
| 2025.11.21 14:43 | 204.836 | 204.889 | 204.818 | 204.875 |
| 2025.11.21 14:44 | 204.875 | 204.933 | 204.866 | 204.928 |
| 2025.11.21 14:45 | 204.930 | 204.942 | 204.890 | 204.905 |
| 2025.11.21 14:46 | 204.903 | 204.978 | 204.900 | 204.965 |
| 2025.11.21 14:47 | 204.965 | 205.046 | 204.964 | 205.021 |
| 2025.11.21 14:48 | 205.022 | 205.053 | 204.991 | 205.018 |
| 2025.11.21 14:49 | 205.017 | 205.089 | 205.002 | 205.073 |
| 2025.11.21 14:50 | 205.074 | 205.148 | 205.072 | 205.091 |
| 2025.11.21 14:51 | 205.088 | 205.127 | 205.055 | 205.119 |
| 2025.11.21 14:52 | 205.119 | 205.180 | 205.119 | 205.174 |
| 2025.11.21 14:53 | 205.174 | 205.196 | 205.132 | 205.143 |
| 2025.11.21 14:54 | 205.144 | 205.190 | 205.113 | 205.116 |
| 2025.11.21 14:55 | 205.114 | 205.134 | 205.092 | 205.104 |
| 2025.11.21 14:56 | 205.103 | 205.160 | 205.090 | 205.157 |
| 2025.11.21 14:57 | 205.155 | 205.202 | 205.146 | 205.189 |
| 2025.11.21 14:58 | 205.189 | 205.191 | 205.147 | 205.167 |
| 2025.11.21 14:59 | 205.165 | 205.190 | 205.155 | 205.172 |
| 2025.11.21 15:00 | 205.172 | 205.234 | 205.168 | 205.234 |
| 2025.11.21 15:01 | 205.235 | 205.240 | 205.161 | 205.161 |
| 2025.11.21 15:02 | 205.160 | 205.184 | 205.089 | 205.095 |
| 2025.11.21 15:03 | 205.095 | 205.114 | 205.076 | 205.087 |
| 2025.11.21 15:04 | 205.085 | 205.088 | 205.045 | 205.065 |
| 2025.11.21 15:05 | 205.063 | 205.087 | 205.052 | 205.071 |
| 2025.11.21 15:06 | 205.069 | 205.126 | 205.068 | 205.109 |
| 2025.11.21 15:07 | 205.107 | 205.145 | 205.090 | 205.130 |
| 2025.11.21 15:08 | 205.130 | 205.152 | 205.097 | 205.151 |
| 2025.11.21 15:09 | 205.149 | 205.166 | 205.079 | 205.118 |
| 2025.11.21 15:10 | 205.115 | 205.122 | 205.063 | 205.098 |
| 2025.11.21 15:11 | 205.098 | 205.125 | 205.096 | 205.118 |
| 2025.11.21 15:12 | 205.119 | 205.119 | 205.069 | 205.083 |
| 2025.11.21 15:13 | 205.082 | 205.098 | 205.065 | 205.088 |
| 2025.11.21 15:14 | 205.089 | 205.127 | 205.089 | 205.106 |
| 2025.11.21 15:15 | 205.108 | 205.156 | 205.097 | 205.123 |
| 2025.11.21 15:16 | 205.123 | 205.201 | 205.123 | 205.187 |
| 2025.11.21 15:17 | 205.187 | 205.211 | 205.182 | 205.207 |
| 2025.11.21 15:18 | 205.209 | 205.250 | 205.200 | 205.231 |
| 2025.11.21 15:19 | 205.232 | 205.277 | 205.231 | 205.248 |
| 2025.11.21 15:20 | 205.246 | 205.249 | 205.208 | 205.213 |
| 2025.11.21 15:21 | 205.211 | 205.232 | 205.150 | 205.161 |
| 2025.11.21 15:22 | 205.159 | 205.183 | 205.122 | 205.132 |
| 2025.11.21 15:23 | 205.134 | 205.170 | 205.127 | 205.155 |
| 2025.11.21 15:24 | 205.154 | 205.154 | 205.121 | 205.140 |
| 2025.11.21 15:25 | 205.133 | 205.144 | 205.100 | 205.140 |
| 2025.11.21 15:26 | 205.140 | 205.191 | 205.126 | 205.189 |
| 2025.11.21 15:27 | 205.187 | 205.219 | 205.172 | 205.207 |
| 2025.11.21 15:28 | 205.205 | 205.221 | 205.202 | 205.217 |
| 2025.11.21 15:29 | 205.216 | 205.233 | 205.193 | 205.214 |
| 2025.11.21 15:30 | 205.214 | 205.252 | 205.210 | 205.251 |
| 2025.11.21 15:31 | 205.251 | 205.251 | 205.209 | 205.221 |
| 2025.11.21 15:32 | 205.219 | 205.222 | 205.145 | 205.168 |
| 2025.11.21 15:33 | 205.169 | 205.177 | 205.137 | 205.173 |
| 2025.11.21 15:34 | 205.172 | 205.182 | 205.157 | 205.168 |
| 2025.11.21 15:35 | 205.168 | 205.218 | 205.159 | 205.194 |
| 2025.11.21 15:36 | 205.193 | 205.206 | 205.167 | 205.204 |
| 2025.11.21 15:37 | 205.205 | 205.209 | 205.169 | 205.181 |
| 2025.11.21 15:38 | 205.181 | 205.195 | 205.154 | 205.177 |
| 2025.11.21 15:39 | 205.178 | 205.211 | 205.170 | 205.171 |
| 2025.11.21 15:40 | 205.170 | 205.227 | 205.170 | 205.218 |
| 2025.11.21 15:41 | 205.217 | 205.224 | 205.176 | 205.196 |
| 2025.11.21 15:42 | 205.197 | 205.205 | 205.183 | 205.183 |
| 2025.11.21 15:43 | 205.184 | 205.185 | 205.163 | 205.171 |
| 2025.11.21 15:44 | 205.172 | 205.190 | 205.161 | 205.162 |
| 2025.11.21 15:45 | 205.163 | 205.190 | 205.149 | 205.188 |
| 2025.11.21 15:46 | 205.187 | 205.218 | 205.182 | 205.209 |
| 2025.11.21 15:47 | 205.209 | 205.257 | 205.207 | 205.246 |
| 2025.11.21 15:48 | 205.248 | 205.254 | 205.194 | 205.245 |
| 2025.11.21 15:49 | 205.243 | 205.248 | 205.183 | 205.189 |
| 2025.11.21 15:50 | 205.188 | 205.248 | 205.188 | 205.218 |
| 2025.11.21 15:51 | 205.221 | 205.237 | 205.197 | 205.217 |
| 2025.11.21 15:52 | 205.217 | 205.258 | 205.214 | 205.248 |
| 2025.11.21 15:53 | 205.249 | 205.266 | 205.238 | 205.255 |
| 2025.11.21 15:54 | 205.257 | 205.258 | 205.233 | 205.246 |
| 2025.11.21 15:55 | 205.247 | 205.266 | 205.203 | 205.209 |
| 2025.11.21 15:56 | 205.211 | 205.219 | 205.170 | 205.188 |
| 2025.11.21 15:57 | 205.188 | 205.194 | 205.112 | 205.119 |
| 2025.11.21 15:58 | 205.118 | 205.151 | 205.093 | 205.146 |
| 2025.11.21 15:59 | 205.146 | 205.187 | 205.142 | 205.187 |
| 2025.11.21 16:00 | 205.192 | 205.197 | 205.141 | 205.147 |
| 2025.11.21 16:01 | 205.148 | 205.154 | 205.042 | 205.119 |
| 2025.11.21 16:02 | 205.120 | 205.164 | 205.096 | 205.132 |
| 2025.11.21 16:03 | 205.131 | 205.143 | 205.044 | 205.052 |
| 2025.11.21 16:04 | 205.051 | 205.072 | 205.023 | 205.025 |
| 2025.11.21 16:05 | 205.024 | 205.037 | 205.005 | 205.035 |
| 2025.11.21 16:06 | 205.036 | 205.070 | 205.020 | 205.055 |
| 2025.11.21 16:07 | 205.055 | 205.076 | 205.046 | 205.076 |
| 2025.11.21 16:08 | 205.077 | 205.116 | 205.071 | 205.089 |
| 2025.11.21 16:09 | 205.097 | 205.132 | 205.083 | 205.127 |
| 2025.11.21 16:10 | 205.128 | 205.130 | 205.097 | 205.122 |
| 2025.11.21 16:11 | 205.121 | 205.130 | 205.074 | 205.106 |
| 2025.11.21 16:12 | 205.106 | 205.145 | 205.106 | 205.115 |
| 2025.11.21 16:13 | 205.116 | 205.137 | 205.108 | 205.114 |
| 2025.11.21 16:14 | 205.115 | 205.153 | 205.115 | 205.137 |
| 2025.11.21 16:15 | 205.135 | 205.137 | 205.100 | 205.103 |
| 2025.11.21 16:16 | 205.101 | 205.116 | 205.083 | 205.095 |
| 2025.11.21 16:17 | 205.096 | 205.104 | 205.058 | 205.072 |
| 2025.11.21 16:18 | 205.073 | 205.099 | 205.069 | 205.083 |
| 2025.11.21 16:19 | 205.084 | 205.097 | 205.067 | 205.074 |
| 2025.11.21 16:20 | 205.074 | 205.126 | 205.054 | 205.122 |
| 2025.11.21 16:21 | 205.121 | 205.127 | 205.026 | 205.046 |
| 2025.11.21 16:22 | 205.046 | 205.088 | 205.039 | 205.045 |
| 2025.11.21 16:23 | 205.045 | 205.045 | 205.027 | 205.035 |
| 2025.11.21 16:24 | 205.034 | 205.036 | 204.998 | 205.004 |
| 2025.11.21 16:25 | 205.005 | 205.019 | 204.928 | 204.971 |
| 2025.11.21 16:26 | 204.971 | 205.023 | 204.968 | 205.018 |
| 2025.11.21 16:27 | 205.017 | 205.065 | 205.016 | 205.045 |
| 2025.11.21 16:28 | 205.048 | 205.073 | 205.045 | 205.071 |
| 2025.11.21 16:29 | 205.068 | 205.083 | 205.010 | 205.019 |
| 2025.11.21 16:30 | 205.019 | 205.148 | 205.017 | 205.106 |
| 2025.11.21 16:31 | 205.102 | 205.127 | 205.039 | 205.047 |
| 2025.11.21 16:32 | 205.046 | 205.100 | 205.042 | 205.074 |
| 2025.11.21 16:33 | 205.074 | 205.074 | 205.005 | 205.067 |
| 2025.11.21 16:34 | 205.068 | 205.161 | 205.061 | 205.138 |
| 2025.11.21 16:35 | 205.139 | 205.149 | 205.081 | 205.116 |
| 2025.11.21 16:36 | 205.115 | 205.174 | 205.100 | 205.151 |
| 2025.11.21 16:37 | 205.149 | 205.253 | 205.140 | 205.237 |
| 2025.11.21 16:38 | 205.238 | 205.254 | 205.205 | 205.205 |
| 2025.11.21 16:39 | 205.204 | 205.234 | 205.188 | 205.200 |
| 2025.11.21 16:40 | 205.199 | 205.248 | 205.166 | 205.245 |
| 2025.11.21 16:41 | 205.245 | 205.291 | 205.195 | 205.287 |
| 2025.11.21 16:42 | 205.287 | 205.323 | 205.255 | 205.289 |
| 2025.11.21 16:43 | 205.290 | 205.292 | 205.232 | 205.248 |
| 2025.11.21 16:44 | 205.247 | 205.250 | 205.107 | 205.125 |
| 2025.11.21 16:45 | 205.123 | 205.173 | 205.062 | 205.074 |
| 2025.11.21 16:46 | 205.071 | 205.108 | 205.002 | 205.108 |
| 2025.11.21 16:47 | 205.106 | 205.121 | 205.055 | 205.067 |
| 2025.11.21 16:48 | 205.068 | 205.164 | 205.068 | 205.164 |
| 2025.11.21 16:49 | 205.167 | 205.169 | 205.022 | 205.040 |
| 2025.11.21 16:50 | 205.039 | 205.119 | 205.025 | 205.107 |
| 2025.11.21 16:51 | 205.108 | 205.121 | 205.038 | 205.099 |
| 2025.11.21 16:52 | 205.100 | 205.119 | 205.063 | 205.102 |
| 2025.11.21 16:53 | 205.103 | 205.127 | 205.056 | 205.092 |
| 2025.11.21 16:54 | 205.092 | 205.193 | 205.088 | 205.141 |
| 2025.11.21 16:55 | 205.142 | 205.197 | 205.133 | 205.183 |
| 2025.11.21 16:56 | 205.181 | 205.189 | 205.100 | 205.109 |
| 2025.11.21 16:57 | 205.110 | 205.144 | 205.077 | 205.119 |
| 2025.11.21 16:58 | 205.120 | 205.145 | 205.096 | 205.098 |
| 2025.11.21 16:59 | 205.099 | 205.137 | 205.091 | 205.099 |
| 2025.11.21 17:00 | 205.097 | 205.156 | 205.085 | 205.089 |
| 2025.11.21 17:01 | 205.086 | 205.123 | 204.615 | 204.731 |
| 2025.11.21 17:02 | 204.729 | 204.914 | 204.602 | 204.857 |
| 2025.11.21 17:03 | 204.859 | 204.928 | 204.823 | 204.895 |
| 2025.11.21 17:04 | 204.895 | 204.943 | 204.855 | 204.887 |
| 2025.11.21 17:05 | 204.887 | 204.973 | 204.885 | 204.948 |
| 2025.11.21 17:06 | 204.939 | 205.092 | 204.917 | 205.046 |
| 2025.11.21 17:07 | 205.045 | 205.053 | 204.976 | 205.019 |
| 2025.11.21 17:08 | 205.019 | 205.054 | 204.968 | 204.992 |
| 2025.11.21 17:09 | 204.994 | 205.005 | 204.929 | 204.945 |
| 2025.11.21 17:10 | 204.946 | 204.967 | 204.882 | 204.936 |
| 2025.11.21 17:11 | 204.933 | 204.951 | 204.877 | 204.934 |
| 2025.11.21 17:12 | 204.931 | 204.936 | 204.853 | 204.881 |
| 2025.11.21 17:13 | 204.880 | 204.892 | 204.753 | 204.765 |
| 2025.11.21 17:14 | 204.766 | 204.829 | 204.756 | 204.787 |
| 2025.11.21 17:15 | 204.790 | 204.792 | 204.727 | 204.728 |
| 2025.11.21 17:16 | 204.728 | 204.801 | 204.724 | 204.751 |
| 2025.11.21 17:17 | 204.752 | 204.756 | 204.639 | 204.660 |
| 2025.11.21 17:18 | 204.657 | 204.707 | 204.636 | 204.690 |
| 2025.11.21 17:19 | 204.690 | 204.756 | 204.684 | 204.693 |
| 2025.11.21 17:20 | 204.695 | 204.701 | 204.509 | 204.561 |
| 2025.11.21 17:21 | 204.564 | 204.579 | 204.519 | 204.539 |
| 2025.11.21 17:22 | 204.541 | 204.681 | 204.521 | 204.655 |
| 2025.11.21 17:23 | 204.648 | 204.669 | 204.606 | 204.609 |
| 2025.11.21 17:24 | 204.613 | 204.706 | 204.565 | 204.690 |
| 2025.11.21 17:25 | 204.688 | 204.844 | 204.688 | 204.822 |
| 2025.11.21 17:26 | 204.821 | 204.832 | 204.705 | 204.737 |
| 2025.11.21 17:27 | 204.735 | 204.773 | 204.659 | 204.660 |
| 2025.11.21 17:28 | 204.663 | 204.682 | 204.622 | 204.623 |
| 2025.11.21 17:29 | 204.624 | 204.667 | 204.621 | 204.665 |
| 2025.11.21 17:30 | 204.670 | 204.674 | 204.603 | 204.620 |
| 2025.11.21 17:31 | 204.619 | 204.687 | 204.609 | 204.686 |
| 2025.11.21 17:32 | 204.689 | 204.739 | 204.678 | 204.724 |
| 2025.11.21 17:33 | 204.724 | 204.773 | 204.620 | 204.620 |
| 2025.11.21 17:34 | 204.621 | 204.673 | 204.621 | 204.627 |
| 2025.11.21 17:35 | 204.628 | 204.640 | 204.526 | 204.532 |
| 2025.11.21 17:36 | 204.533 | 204.567 | 204.443 | 204.471 |
| 2025.11.21 17:37 | 204.470 | 204.528 | 204.442 | 204.496 |
| 2025.11.21 17:38 | 204.494 | 204.506 | 204.383 | 204.398 |
| 2025.11.21 17:39 | 204.397 | 204.397 | 204.326 | 204.334 |
| 2025.11.21 17:40 | 204.335 | 204.368 | 204.287 | 204.365 |
| 2025.11.21 17:41 | 204.366 | 204.515 | 204.366 | 204.508 |
| 2025.11.21 17:42 | 204.506 | 204.506 | 204.439 | 204.483 |
| 2025.11.21 17:43 | 204.482 | 204.542 | 204.472 | 204.504 |
| 2025.11.21 17:44 | 204.508 | 204.589 | 204.499 | 204.556 |
| 2025.11.21 17:45 | 204.558 | 204.658 | 204.544 | 204.642 |
| 2025.11.21 17:46 | 204.641 | 204.733 | 204.623 | 204.714 |
| 2025.11.21 17:47 | 204.725 | 204.745 | 204.680 | 204.697 |
| 2025.11.21 17:48 | 204.697 | 204.701 | 204.632 | 204.693 |
| 2025.11.21 17:49 | 204.694 | 204.695 | 204.439 | 204.489 |
| 2025.11.21 17:50 | 204.486 | 204.561 | 204.475 | 204.545 |
| 2025.11.21 17:51 | 204.543 | 204.546 | 204.449 | 204.509 |
| 2025.11.21 17:52 | 204.510 | 204.551 | 204.476 | 204.525 |
| 2025.11.21 17:53 | 204.526 | 204.535 | 204.454 | 204.509 |
| 2025.11.21 17:54 | 204.511 | 204.598 | 204.511 | 204.582 |
| 2025.11.21 17:55 | 204.581 | 204.603 | 204.551 | 204.584 |
| 2025.11.21 17:56 | 204.582 | 204.731 | 204.577 | 204.704 |
| 2025.11.21 17:57 | 204.702 | 204.784 | 204.678 | 204.750 |
| 2025.11.21 17:58 | 204.749 | 204.854 | 204.747 | 204.831 |
| 2025.11.21 17:59 | 204.829 | 204.849 | 204.791 | 204.849 |
| 2025.11.21 18:00 | 204.846 | 204.886 | 204.830 | 204.866 |
| 2025.11.21 18:01 | 204.865 | 204.909 | 204.855 | 204.886 |
| 2025.11.21 18:02 | 204.884 | 204.896 | 204.765 | 204.781 |
| 2025.11.21 18:03 | 204.784 | 204.792 | 204.739 | 204.742 |
| 2025.11.21 18:04 | 204.742 | 204.745 | 204.644 | 204.663 |
| 2025.11.21 18:05 | 204.660 | 204.662 | 204.605 | 204.633 |
| 2025.11.21 18:06 | 204.632 | 204.731 | 204.615 | 204.722 |
| 2025.11.21 18:07 | 204.722 | 204.759 | 204.696 | 204.731 |
| 2025.11.21 18:08 | 204.731 | 204.822 | 204.729 | 204.821 |
| 2025.11.21 18:09 | 204.819 | 204.830 | 204.769 | 204.824 |
| 2025.11.21 18:10 | 204.824 | 204.852 | 204.777 | 204.808 |
| 2025.11.21 18:11 | 204.809 | 204.840 | 204.780 | 204.834 |
| 2025.11.21 18:12 | 204.833 | 204.876 | 204.802 | 204.870 |
| 2025.11.21 18:13 | 204.872 | 204.901 | 204.853 | 204.863 |
| 2025.11.21 18:14 | 204.868 | 204.869 | 204.826 | 204.857 |
| 2025.11.21 18:15 | 204.859 | 204.878 | 204.840 | 204.856 |
| 2025.11.21 18:16 | 204.855 | 204.920 | 204.845 | 204.920 |
| 2025.11.21 18:17 | 204.920 | 204.967 | 204.908 | 204.944 |
| 2025.11.21 18:18 | 204.946 | 204.952 | 204.781 | 204.794 |
| 2025.11.21 18:19 | 204.792 | 204.845 | 204.792 | 204.804 |
| 2025.11.21 18:20 | 204.805 | 204.885 | 204.796 | 204.860 |
| 2025.11.21 18:21 | 204.861 | 204.937 | 204.840 | 204.937 |
| 2025.11.21 18:22 | 204.937 | 205.015 | 204.914 | 205.014 |
| 2025.11.21 18:23 | 205.014 | 205.028 | 204.982 | 205.014 |
| 2025.11.21 18:24 | 205.015 | 205.030 | 204.987 | 204.998 |
| 2025.11.21 18:25 | 204.996 | 205.034 | 204.982 | 205.024 |
| 2025.11.21 18:26 | 205.022 | 205.043 | 205.008 | 205.009 |
| 2025.11.21 18:27 | 205.010 | 205.038 | 205.003 | 205.032 |
| 2025.11.21 18:28 | 205.034 | 205.072 | 205.034 | 205.045 |
| 2025.11.21 18:29 | 205.047 | 205.112 | 205.044 | 205.095 |
| 2025.11.21 18:30 | 205.097 | 205.104 | 205.008 | 205.029 |
| 2025.11.21 18:31 | 205.032 | 205.032 | 204.977 | 204.979 |
| 2025.11.21 18:32 | 204.983 | 205.040 | 204.966 | 205.027 |
| 2025.11.21 18:33 | 205.027 | 205.083 | 205.010 | 205.082 |
| 2025.11.21 18:34 | 205.080 | 205.084 | 204.991 | 204.996 |
| 2025.11.21 18:35 | 204.989 | 205.039 | 204.845 | 204.985 |
| 2025.11.21 18:36 | 204.985 | 205.031 | 204.959 | 204.992 |
| 2025.11.21 18:37 | 204.993 | 205.008 | 204.931 | 204.959 |
| 2025.11.21 18:38 | 204.960 | 204.975 | 204.918 | 204.931 |
| 2025.11.21 18:39 | 204.930 | 204.968 | 204.913 | 204.964 |
| 2025.11.21 18:40 | 204.965 | 205.019 | 204.954 | 205.000 |
| 2025.11.21 18:41 | 205.002 | 205.045 | 204.999 | 205.009 |
| 2025.11.21 18:42 | 205.010 | 205.030 | 204.947 | 204.952 |
| 2025.11.21 18:43 | 204.950 | 204.967 | 204.930 | 204.965 |
| 2025.11.21 18:44 | 204.966 | 204.967 | 204.921 | 204.955 |
| 2025.11.21 18:45 | 204.954 | 204.954 | 204.901 | 204.935 |
| 2025.11.21 18:46 | 204.934 | 204.957 | 204.886 | 204.886 |
| 2025.11.21 18:47 | 204.884 | 204.908 | 204.866 | 204.905 |
| 2025.11.21 18:48 | 204.906 | 204.935 | 204.878 | 204.935 |
| 2025.11.21 18:49 | 204.932 | 204.942 | 204.898 | 204.898 |
| 2025.11.21 18:50 | 204.897 | 204.931 | 204.861 | 204.897 |
| 2025.11.21 18:51 | 204.898 | 204.974 | 204.898 | 204.966 |
| 2025.11.21 18:52 | 204.968 | 204.997 | 204.950 | 204.995 |
| 2025.11.21 18:53 | 204.996 | 205.001 | 204.953 | 204.986 |
| 2025.11.21 18:54 | 204.984 | 205.000 | 204.960 | 205.000 |
| 2025.11.21 18:55 | 205.002 | 205.051 | 205.002 | 205.035 |
| 2025.11.21 18:56 | 205.037 | 205.067 | 205.024 | 205.043 |
| 2025.11.21 18:57 | 205.044 | 205.054 | 205.007 | 205.015 |
| 2025.11.21 18:58 | 205.016 | 205.040 | 205.001 | 205.032 |
| 2025.11.21 18:59 | 205.033 | 205.112 | 205.030 | 205.111 |
| 2025.11.21 19:00 | 205.109 | 205.140 | 205.083 | 205.124 |
| 2025.11.21 19:01 | 205.126 | 205.126 | 205.079 | 205.081 |
| 2025.11.21 19:02 | 205.079 | 205.113 | 205.071 | 205.102 |
| 2025.11.21 19:03 | 205.101 | 205.177 | 205.098 | 205.165 |
| 2025.11.21 19:04 | 205.164 | 205.202 | 205.162 | 205.195 |
| 2025.11.21 19:05 | 205.196 | 205.208 | 205.093 | 205.131 |
| 2025.11.21 19:06 | 205.130 | 205.145 | 205.095 | 205.137 |
| 2025.11.21 19:07 | 205.138 | 205.142 | 205.103 | 205.139 |
| 2025.11.21 19:08 | 205.140 | 205.149 | 205.100 | 205.118 |
| 2025.11.21 19:09 | 205.120 | 205.155 | 205.120 | 205.128 |
| 2025.11.21 19:10 | 205.129 | 205.151 | 205.081 | 205.098 |
| 2025.11.21 19:11 | 205.097 | 205.177 | 205.093 | 205.164 |
| 2025.11.21 19:12 | 205.164 | 205.164 | 205.095 | 205.160 |
| 2025.11.21 19:13 | 205.158 | 205.160 | 205.079 | 205.093 |
| 2025.11.21 19:14 | 205.091 | 205.118 | 205.090 | 205.104 |
| 2025.11.21 19:15 | 205.105 | 205.110 | 205.066 | 205.068 |
| 2025.11.21 19:16 | 205.069 | 205.094 | 205.056 | 205.093 |
| 2025.11.21 19:17 | 205.091 | 205.091 | 205.063 | 205.082 |
| 2025.11.21 19:18 | 205.084 | 205.103 | 205.059 | 205.067 |
| 2025.11.21 19:19 | 205.066 | 205.084 | 205.052 | 205.068 |
| 2025.11.21 19:20 | 205.068 | 205.091 | 205.058 | 205.088 |
| 2025.11.21 19:21 | 205.088 | 205.107 | 205.070 | 205.093 |
| 2025.11.21 19:22 | 205.092 | 205.145 | 205.091 | 205.136 |
| 2025.11.21 19:23 | 205.138 | 205.209 | 205.125 | 205.208 |
| 2025.11.21 19:24 | 205.209 | 205.229 | 205.197 | 205.202 |
| 2025.11.21 19:25 | 205.203 | 205.216 | 205.182 | 205.215 |
| 2025.11.21 19:26 | 205.214 | 205.229 | 205.202 | 205.205 |
| 2025.11.21 19:27 | 205.203 | 205.207 | 205.172 | 205.191 |
| 2025.11.21 19:28 | 205.191 | 205.191 | 205.116 | 205.128 |
| 2025.11.21 19:29 | 205.129 | 205.148 | 205.105 | 205.113 |
| 2025.11.21 19:30 | 205.113 | 205.131 | 205.074 | 205.095 |
| 2025.11.21 19:31 | 205.094 | 205.123 | 205.074 | 205.076 |
| 2025.11.21 19:32 | 205.078 | 205.124 | 205.066 | 205.123 |
| 2025.11.21 19:33 | 205.122 | 205.127 | 205.077 | 205.089 |
| 2025.11.21 19:34 | 205.089 | 205.097 | 205.032 | 205.034 |
| 2025.11.21 19:35 | 205.035 | 205.044 | 205.016 | 205.035 |
| 2025.11.21 19:36 | 205.036 | 205.082 | 205.035 | 205.068 |
| 2025.11.21 19:37 | 205.066 | 205.090 | 205.049 | 205.051 |
| 2025.11.21 19:38 | 205.050 | 205.050 | 205.010 | 205.015 |
| 2025.11.21 19:39 | 205.013 | 205.048 | 205.006 | 205.027 |
| 2025.11.21 19:40 | 205.031 | 205.053 | 205.007 | 205.027 |
| 2025.11.21 19:41 | 205.029 | 205.067 | 205.008 | 205.059 |
| 2025.11.21 19:42 | 205.059 | 205.074 | 205.050 | 205.067 |
| 2025.11.21 19:43 | 205.067 | 205.085 | 205.061 | 205.070 |
| 2025.11.21 19:44 | 205.072 | 205.099 | 205.068 | 205.099 |
| 2025.11.21 19:45 | 205.100 | 205.106 | 205.064 | 205.081 |
| 2025.11.21 19:46 | 205.084 | 205.084 | 205.040 | 205.076 |
| 2025.11.21 19:47 | 205.075 | 205.084 | 205.050 | 205.054 |
| 2025.11.21 19:48 | 205.052 | 205.124 | 205.049 | 205.117 |
| 2025.11.21 19:49 | 205.117 | 205.144 | 205.081 | 205.092 |
| 2025.11.21 19:50 | 205.089 | 205.095 | 205.073 | 205.080 |
| 2025.11.21 19:51 | 205.082 | 205.108 | 205.079 | 205.088 |
| 2025.11.21 19:52 | 205.088 | 205.093 | 205.063 | 205.080 |
| 2025.11.21 19:53 | 205.078 | 205.080 | 205.053 | 205.053 |
| 2025.11.21 19:54 | 205.053 | 205.090 | 205.027 | 205.090 |
| 2025.11.21 19:55 | 205.090 | 205.100 | 205.078 | 205.093 |
| 2025.11.21 19:56 | 205.092 | 205.100 | 205.053 | 205.062 |
| 2025.11.21 19:57 | 205.062 | 205.064 | 205.019 | 205.060 |
| 2025.11.21 19:58 | 205.061 | 205.075 | 205.034 | 205.038 |
| 2025.11.21 19:59 | 205.036 | 205.077 | 205.036 | 205.077 |
| 2025.11.21 20:00 | 205.078 | 205.091 | 205.068 | 205.070 |
| 2025.11.21 20:01 | 205.072 | 205.088 | 205.061 | 205.075 |
| 2025.11.21 20:02 | 205.077 | 205.097 | 205.060 | 205.070 |
| 2025.11.21 20:03 | 205.070 | 205.076 | 205.042 | 205.048 |
| 2025.11.21 20:04 | 205.047 | 205.056 | 204.952 | 204.952 |
| 2025.11.21 20:05 | 204.951 | 204.976 | 204.951 | 204.973 |
| 2025.11.21 20:06 | 204.975 | 205.020 | 204.963 | 204.963 |
| 2025.11.21 20:07 | 204.961 | 204.973 | 204.942 | 204.963 |
| 2025.11.21 20:08 | 204.965 | 204.971 | 204.949 | 204.959 |
| 2025.11.21 20:09 | 204.960 | 205.009 | 204.958 | 204.974 |
| 2025.11.21 20:10 | 204.974 | 204.974 | 204.927 | 204.946 |
| 2025.11.21 20:11 | 204.948 | 204.964 | 204.940 | 204.957 |
| 2025.11.21 20:12 | 204.958 | 204.958 | 204.917 | 204.943 |
| 2025.11.21 20:13 | 204.942 | 204.963 | 204.940 | 204.945 |
| 2025.11.21 20:14 | 204.945 | 204.948 | 204.911 | 204.917 |
| 2025.11.21 20:15 | 204.918 | 204.921 | 204.874 | 204.891 |
| 2025.11.21 20:16 | 204.890 | 204.920 | 204.882 | 204.907 |
| 2025.11.21 20:17 | 204.906 | 204.926 | 204.885 | 204.919 |
| 2025.11.21 20:18 | 204.920 | 204.933 | 204.905 | 204.911 |
| 2025.11.21 20:19 | 204.909 | 204.921 | 204.902 | 204.905 |
| 2025.11.21 20:20 | 204.902 | 204.914 | 204.896 | 204.914 |
| 2025.11.21 20:21 | 204.912 | 204.935 | 204.912 | 204.926 |
| 2025.11.21 20:22 | 204.924 | 204.940 | 204.917 | 204.926 |
| 2025.11.21 20:23 | 204.928 | 204.942 | 204.919 | 204.929 |
| 2025.11.21 20:24 | 204.931 | 204.961 | 204.919 | 204.955 |
| 2025.11.21 20:25 | 204.953 | 204.954 | 204.919 | 204.922 |
| 2025.11.21 20:26 | 204.920 | 204.935 | 204.909 | 204.927 |
| 2025.11.21 20:27 | 204.927 | 204.954 | 204.917 | 204.949 |
| 2025.11.21 20:28 | 204.950 | 204.958 | 204.931 | 204.939 |
| 2025.11.21 20:29 | 204.940 | 204.990 | 204.935 | 204.962 |
| 2025.11.21 20:30 | 204.964 | 205.021 | 204.962 | 205.015 |
| 2025.11.21 20:31 | 205.017 | 205.037 | 205.002 | 205.037 |
| 2025.11.21 20:32 | 205.037 | 205.061 | 205.019 | 205.022 |
| 2025.11.21 20:33 | 205.024 | 205.026 | 204.985 | 204.992 |
| 2025.11.21 20:34 | 204.991 | 205.002 | 204.981 | 204.995 |
| 2025.11.21 20:35 | 204.997 | 205.042 | 204.988 | 205.038 |
| 2025.11.21 20:36 | 205.040 | 205.049 | 205.028 | 205.046 |
| 2025.11.21 20:37 | 205.046 | 205.064 | 205.031 | 205.047 |
| 2025.11.21 20:38 | 205.045 | 205.047 | 205.022 | 205.037 |
| 2025.11.21 20:39 | 205.038 | 205.048 | 205.030 | 205.040 |
| 2025.11.21 20:40 | 205.042 | 205.071 | 205.035 | 205.060 |
| 2025.11.21 20:41 | 205.059 | 205.083 | 205.053 | 205.079 |
| 2025.11.21 20:42 | 205.079 | 205.079 | 205.049 | 205.058 |
| 2025.11.21 20:43 | 205.057 | 205.072 | 205.041 | 205.058 |
| 2025.11.21 20:44 | 205.061 | 205.073 | 205.041 | 205.043 |
| 2025.11.21 20:45 | 205.042 | 205.043 | 204.988 | 205.002 |
| 2025.11.21 20:46 | 205.001 | 205.017 | 204.979 | 205.017 |
| 2025.11.21 20:47 | 205.015 | 205.034 | 205.014 | 205.025 |
| 2025.11.21 20:48 | 205.024 | 205.180 | 205.023 | 205.154 |
| 2025.11.21 20:49 | 205.155 | 205.192 | 205.088 | 205.120 |
| 2025.11.21 20:50 | 205.118 | 205.152 | 205.101 | 205.102 |
| 2025.11.21 20:51 | 205.104 | 205.127 | 205.097 | 205.123 |
| 2025.11.21 20:52 | 205.121 | 205.121 | 205.046 | 205.067 |
| 2025.11.21 20:53 | 205.069 | 205.093 | 205.065 | 205.074 |
| 2025.11.21 20:54 | 205.068 | 205.082 | 205.030 | 205.033 |
| 2025.11.21 20:55 | 205.032 | 205.060 | 205.027 | 205.049 |
| 2025.11.21 20:56 | 205.046 | 205.050 | 205.033 | 205.037 |
| 2025.11.21 20:57 | 205.038 | 205.040 | 205.008 | 205.022 |
| 2025.11.21 20:58 | 205.026 | 205.051 | 205.016 | 205.049 |
| 2025.11.21 20:59 | 205.051 | 205.060 | 205.045 | 205.057 |
| 2025.11.21 21:00 | 205.056 | 205.075 | 205.047 | 205.075 |
| 2025.11.21 21:01 | 205.074 | 205.077 | 205.024 | 205.038 |
| 2025.11.21 21:02 | 205.037 | 205.040 | 205.004 | 205.030 |
| 2025.11.21 21:03 | 205.030 | 205.033 | 205.001 | 205.031 |
| 2025.11.21 21:04 | 205.030 | 205.053 | 205.025 | 205.050 |
| 2025.11.21 21:05 | 205.050 | 205.058 | 205.031 | 205.035 |
| 2025.11.21 21:06 | 205.024 | 205.056 | 205.011 | 205.053 |
| 2025.11.21 21:07 | 205.054 | 205.068 | 205.037 | 205.037 |
| 2025.11.21 21:08 | 205.034 | 205.041 | 205.023 | 205.025 |
| 2025.11.21 21:09 | 205.023 | 205.054 | 205.021 | 205.033 |
| 2025.11.21 21:10 | 205.036 | 205.052 | 204.989 | 204.991 |
| 2025.11.21 21:11 | 204.993 | 204.994 | 204.941 | 204.986 |
| 2025.11.21 21:12 | 204.987 | 205.023 | 204.984 | 205.020 |
| 2025.11.21 21:13 | 205.019 | 205.020 | 204.996 | 205.010 |
| 2025.11.21 21:14 | 205.010 | 205.018 | 204.999 | 205.006 |
| 2025.11.21 21:15 | 205.008 | 205.038 | 205.003 | 205.035 |
| 2025.11.21 21:16 | 205.035 | 205.047 | 205.029 | 205.042 |
| 2025.11.21 21:17 | 205.044 | 205.065 | 205.044 | 205.062 |
| 2025.11.21 21:19 | 205.079 | 205.090 | 205.075 | 205.085 |
| 2025.11.21 21:20 | 205.086 | 205.102 | 205.080 | 205.091 |
| 2025.11.21 21:21 | 205.095 | 205.095 | 205.077 | 205.085 |
| 2025.11.21 21:22 | 205.084 | 205.100 | 205.079 | 205.094 |
| 2025.11.21 21:23 | 205.092 | 205.092 | 205.052 | 205.057 |
| 2025.11.21 21:24 | 205.056 | 205.066 | 205.048 | 205.062 |
| 2025.11.21 21:25 | 205.061 | 205.063 | 205.053 | 205.057 |
| 2025.11.21 21:26 | 205.058 | 205.086 | 205.054 | 205.085 |
| 2025.11.21 21:27 | 205.083 | 205.091 | 205.049 | 205.057 |
| 2025.11.21 21:28 | 205.057 | 205.072 | 205.051 | 205.065 |
| 2025.11.21 21:29 | 205.063 | 205.066 | 205.036 | 205.037 |
| 2025.11.21 21:30 | 205.040 | 205.053 | 205.013 | 205.016 |
| 2025.11.21 21:31 | 205.014 | 205.028 | 205.012 | 205.023 |
| 2025.11.21 21:32 | 205.023 | 205.036 | 205.003 | 205.011 |
| 2025.11.21 21:33 | 205.012 | 205.018 | 204.994 | 204.994 |
| 2025.11.21 21:34 | 204.994 | 205.014 | 204.993 | 205.011 |
| 2025.11.21 21:35 | 205.007 | 205.029 | 205.004 | 205.021 |
| 2025.11.21 21:36 | 205.021 | 205.022 | 205.001 | 205.003 |
| 2025.11.21 21:37 | 205.004 | 205.021 | 204.992 | 204.996 |
| 2025.11.21 21:38 | 204.997 | 205.000 | 204.964 | 204.974 |
| 2025.11.21 21:39 | 204.975 | 204.989 | 204.955 | 204.962 |
| 2025.11.21 21:40 | 204.955 | 204.964 | 204.934 | 204.934 |
| 2025.11.21 21:41 | 204.932 | 204.943 | 204.924 | 204.929 |
| 2025.11.21 21:42 | 204.934 | 204.934 | 204.870 | 204.882 |
| 2025.11.21 21:43 | 204.888 | 204.901 | 204.863 | 204.863 |
| 2025.11.21 21:44 | 204.861 | 204.865 | 204.842 | 204.842 |
| 2025.11.21 21:45 | 204.843 | 204.863 | 204.842 | 204.862 |
| 2025.11.21 21:46 | 204.860 | 204.863 | 204.822 | 204.842 |
| 2025.11.21 21:47 | 204.842 | 204.861 | 204.831 | 204.860 |
| 2025.11.21 21:48 | 204.861 | 204.895 | 204.861 | 204.884 |
| 2025.11.21 21:49 | 204.883 | 204.883 | 204.868 | 204.876 |
| 2025.11.21 21:50 | 204.875 | 204.881 | 204.846 | 204.846 |
| 2025.11.21 21:51 | 204.846 | 204.872 | 204.841 | 204.872 |
| 2025.11.21 21:52 | 204.870 | 204.872 | 204.827 | 204.833 |
| 2025.11.21 21:53 | 204.834 | 204.836 | 204.817 | 204.831 |
| 2025.11.21 21:54 | 204.830 | 204.843 | 204.801 | 204.838 |
| 2025.11.21 21:55 | 204.839 | 204.865 | 204.832 | 204.862 |
| 2025.11.21 21:56 | 204.867 | 204.868 | 204.832 | 204.847 |
| 2025.11.21 21:57 | 204.849 | 204.850 | 204.817 | 204.817 |
| 2025.11.21 21:58 | 204.816 | 204.829 | 204.813 | 204.821 |
| 2025.11.21 21:59 | 204.822 | 204.841 | 204.818 | 204.828 |
| 2025.11.21 22:00 | 204.829 | 204.853 | 204.822 | 204.838 |
| 2025.11.21 22:01 | 204.836 | 204.854 | 204.828 | 204.842 |
| 2025.11.21 22:02 | 204.839 | 204.861 | 204.830 | 204.850 |
| 2025.11.21 22:03 | 204.851 | 204.855 | 204.844 | 204.850 |
| 2025.11.21 22:04 | 204.850 | 204.882 | 204.848 | 204.878 |
| 2025.11.21 22:05 | 204.874 | 204.882 | 204.867 | 204.873 |
| 2025.11.21 22:06 | 204.875 | 204.878 | 204.837 | 204.843 |
| 2025.11.21 22:07 | 204.844 | 204.858 | 204.839 | 204.850 |
| 2025.11.21 22:08 | 204.852 | 204.859 | 204.841 | 204.859 |
| 2025.11.21 22:09 | 204.858 | 204.888 | 204.858 | 204.886 |
| 2025.11.21 22:10 | 204.885 | 204.896 | 204.872 | 204.896 |
| 2025.11.21 22:11 | 204.896 | 204.902 | 204.887 | 204.892 |
| 2025.11.21 22:12 | 204.890 | 204.918 | 204.889 | 204.905 |
| 2025.11.21 22:13 | 204.902 | 204.917 | 204.889 | 204.899 |
| 2025.11.21 22:14 | 204.899 | 204.902 | 204.881 | 204.899 |
| 2025.11.21 22:15 | 204.899 | 204.911 | 204.893 | 204.900 |
| 2025.11.21 22:16 | 204.902 | 204.916 | 204.900 | 204.901 |
| 2025.11.21 22:17 | 204.904 | 204.909 | 204.898 | 204.903 |
| 2025.11.21 22:18 | 204.903 | 204.922 | 204.902 | 204.917 |
| 2025.11.21 22:19 | 204.918 | 204.933 | 204.903 | 204.907 |
| 2025.11.21 22:20 | 204.906 | 204.928 | 204.900 | 204.927 |
| 2025.11.21 22:21 | 204.925 | 204.940 | 204.920 | 204.935 |
| 2025.11.21 22:22 | 204.935 | 204.940 | 204.925 | 204.930 |
| 2025.11.21 22:23 | 204.930 | 204.933 | 204.912 | 204.912 |
| 2025.11.21 22:24 | 204.914 | 204.921 | 204.894 | 204.919 |
| 2025.11.21 22:25 | 204.919 | 204.934 | 204.916 | 204.929 |
| 2025.11.21 22:26 | 204.928 | 204.931 | 204.878 | 204.881 |
| 2025.11.21 22:27 | 204.882 | 204.882 | 204.852 | 204.852 |
| 2025.11.21 22:28 | 204.851 | 204.870 | 204.842 | 204.849 |
| 2025.11.21 22:29 | 204.848 | 204.856 | 204.840 | 204.852 |
| 2025.11.21 22:30 | 204.850 | 204.865 | 204.837 | 204.858 |
| 2025.11.21 22:31 | 204.857 | 204.864 | 204.837 | 204.851 |
| 2025.11.21 22:32 | 204.850 | 204.853 | 204.821 | 204.825 |
| 2025.11.21 22:33 | 204.826 | 204.882 | 204.822 | 204.869 |
| 2025.11.21 22:34 | 204.867 | 204.912 | 204.858 | 204.907 |
| 2025.11.21 22:35 | 204.921 | 204.969 | 204.915 | 204.956 |
| 2025.11.21 22:36 | 204.955 | 204.963 | 204.926 | 204.927 |
| 2025.11.21 22:37 | 204.926 | 204.932 | 204.899 | 204.924 |
| 2025.11.21 22:38 | 204.923 | 204.931 | 204.908 | 204.926 |
| 2025.11.21 22:39 | 204.928 | 204.933 | 204.920 | 204.926 |
| 2025.11.21 22:40 | 204.925 | 204.930 | 204.907 | 204.930 |
| 2025.11.21 22:41 | 204.929 | 204.935 | 204.911 | 204.916 |
| 2025.11.21 22:42 | 204.919 | 204.931 | 204.912 | 204.915 |
| 2025.11.21 22:43 | 204.913 | 204.919 | 204.904 | 204.906 |
| 2025.11.21 22:44 | 204.908 | 204.916 | 204.897 | 204.914 |
| 2025.11.21 22:45 | 204.915 | 204.944 | 204.915 | 204.943 |
| 2025.11.21 22:46 | 204.940 | 204.957 | 204.930 | 204.944 |
| 2025.11.21 22:47 | 204.939 | 204.946 | 204.918 | 204.920 |
| 2025.11.21 22:48 | 204.921 | 204.930 | 204.913 | 204.919 |
| 2025.11.21 22:49 | 204.919 | 204.924 | 204.884 | 204.899 |
| 2025.11.21 22:50 | 204.898 | 204.923 | 204.887 | 204.901 |
| 2025.11.21 22:51 | 204.901 | 204.904 | 204.859 | 204.866 |
| 2025.11.21 22:52 | 204.868 | 204.868 | 204.834 | 204.844 |
| 2025.11.21 22:53 | 204.842 | 204.861 | 204.830 | 204.849 |
| 2025.11.21 22:54 | 204.851 | 204.893 | 204.851 | 204.890 |
| 2025.11.21 22:55 | 204.888 | 204.891 | 204.831 | 204.832 |
| 2025.11.21 22:56 | 204.830 | 204.886 | 204.828 | 204.876 |
| 2025.11.21 22:57 | 204.875 | 204.896 | 204.868 | 204.895 |
| 2025.11.21 22:58 | 204.895 | 204.917 | 204.892 | 204.914 |
| 2025.11.21 22:59 | 204.914 | 204.967 | 204.911 | 204.965 |
| 2025.11.21 23:00 | 204.966 | 204.999 | 204.965 | 204.993 |
| 2025.11.21 23:01 | 204.994 | 205.006 | 204.972 | 204.977 |
| 2025.11.21 23:02 | 204.979 | 204.988 | 204.971 | 204.978 |
| 2025.11.21 23:03 | 204.976 | 204.981 | 204.945 | 204.958 |
| 2025.11.21 23:04 | 204.960 | 205.023 | 204.946 | 205.022 |
| 2025.11.21 23:05 | 205.024 | 205.047 | 205.013 | 205.037 |
| 2025.11.21 23:06 | 205.038 | 205.042 | 205.023 | 205.030 |
| 2025.11.21 23:07 | 205.029 | 205.029 | 205.011 | 205.017 |
| 2025.11.21 23:08 | 205.019 | 205.024 | 204.980 | 204.990 |
| 2025.11.21 23:09 | 204.988 | 205.002 | 204.972 | 204.997 |
| 2025.11.21 23:10 | 204.996 | 205.000 | 204.989 | 204.993 |
| 2025.11.21 23:11 | 204.991 | 205.004 | 204.979 | 204.985 |
| 2025.11.21 23:12 | 204.985 | 205.000 | 204.983 | 204.997 |
| 2025.11.21 23:13 | 204.996 | 205.014 | 204.992 | 205.012 |
| 2025.11.21 23:14 | 205.011 | 205.018 | 205.004 | 205.015 |
| 2025.11.21 23:15 | 205.014 | 205.015 | 204.996 | 205.000 |
| 2025.11.21 23:16 | 205.000 | 205.017 | 204.996 | 205.013 |
| 2025.11.21 23:17 | 205.020 | 205.026 | 204.979 | 204.980 |
| 2025.11.21 23:18 | 204.981 | 204.990 | 204.966 | 204.981 |
| 2025.11.21 23:19 | 204.979 | 204.985 | 204.962 | 204.966 |
| 2025.11.21 23:20 | 204.966 | 204.986 | 204.954 | 204.969 |
| 2025.11.21 23:21 | 204.967 | 204.979 | 204.960 | 204.974 |
| 2025.11.21 23:22 | 204.973 | 204.996 | 204.971 | 204.988 |
| 2025.11.21 23:23 | 204.988 | 204.992 | 204.962 | 204.992 |
| 2025.11.21 23:24 | 204.990 | 205.018 | 204.980 | 205.009 |
| 2025.11.21 23:25 | 205.009 | 205.025 | 205.009 | 205.022 |
| 2025.11.21 23:26 | 205.023 | 205.032 | 205.012 | 205.021 |
| 2025.11.21 23:27 | 205.021 | 205.027 | 205.006 | 205.022 |
| 2025.11.21 23:28 | 205.019 | 205.026 | 204.988 | 204.988 |
| 2025.11.21 23:29 | 204.990 | 204.991 | 204.965 | 204.974 |
| 2025.11.21 23:30 | 204.974 | 205.001 | 204.950 | 204.997 |
| 2025.11.21 23:31 | 204.999 | 205.012 | 204.992 | 204.996 |
| 2025.11.21 23:32 | 204.996 | 205.006 | 204.987 | 204.990 |
| 2025.11.21 23:33 | 204.989 | 204.999 | 204.975 | 204.989 |
| 2025.11.21 23:34 | 204.988 | 205.007 | 204.978 | 205.004 |
| 2025.11.21 23:35 | 205.001 | 205.022 | 204.914 | 204.929 |
| 2025.11.21 23:36 | 204.927 | 204.938 | 204.923 | 204.930 |
| 2025.11.21 23:37 | 204.931 | 204.938 | 204.920 | 204.934 |
| 2025.11.21 23:38 | 204.936 | 204.944 | 204.920 | 204.935 |
| 2025.11.21 23:39 | 204.935 | 204.951 | 204.924 | 204.927 |
| 2025.11.21 23:40 | 204.925 | 204.945 | 204.921 | 204.942 |
| 2025.11.21 23:41 | 204.942 | 204.946 | 204.931 | 204.944 |
| 2025.11.21 23:42 | 204.944 | 204.953 | 204.940 | 204.943 |
| 2025.11.21 23:43 | 204.943 | 204.975 | 204.939 | 204.969 |
| 2025.11.21 23:44 | 204.967 | 204.993 | 204.960 | 204.972 |
| 2025.11.21 23:45 | 204.972 | 204.994 | 204.952 | 204.963 |
| 2025.11.21 23:46 | 204.970 | 204.985 | 204.965 | 204.983 |
| 2025.11.21 23:47 | 204.982 | 205.001 | 204.970 | 204.992 |
| 2025.11.21 23:48 | 204.993 | 205.000 | 204.984 | 204.989 |
| 2025.11.21 23:49 | 204.989 | 204.997 | 204.965 | 204.987 |
| 2025.11.21 23:50 | 204.987 | 204.993 | 204.907 | 204.907 |
| 2025.11.21 23:51 | 204.907 | 204.908 | 204.869 | 204.880 |
| 2025.11.21 23:52 | 204.880 | 204.882 | 204.848 | 204.850 |
| 2025.11.21 23:53 | 204.850 | 204.876 | 204.827 | 204.829 |
| 2025.11.21 23:54 | 204.830 | 204.834 | 204.805 | 204.817 |
| 2025.11.21 23:55 | 204.815 | 204.889 | 204.800 | 204.851 |
| 2025.11.21 23:56 | 204.851 | 204.862 | 204.783 | 204.787 |
| 2025.11.21 23:57 | 204.783 | 204.804 | 204.685 | 204.713 |
| 2025.11.21 23:58 | 204.724 | 204.773 | 204.651 | 204.762 |
| 2025.11.21 23:59 | 204.760 | 204.791 | 204.760 | 204.779 |
| 2025.11.24 00:00 | 204.749 | 204.763 | 204.749 | 204.763 |
| 2025.11.24 00:04 | 204.761 | 204.801 | 204.761 | 204.777 |
| 2025.11.24 00:05 | 204.775 | 204.775 | 204.767 | 204.773 |
| 2025.11.24 00:06 | 204.775 | 204.779 | 204.773 | 204.777 |
| 2025.11.24 00:07 | 204.798 | 204.798 | 204.797 | 204.797 |
| 2025.11.24 00:08 | 204.821 | 204.821 | 204.819 | 204.821 |
| 2025.11.24 00:09 | 204.871 | 204.879 | 204.871 | 204.876 |
| 2025.11.24 00:10 | 204.876 | 204.888 | 204.869 | 204.869 |
| 2025.11.24 00:11 | 204.871 | 204.881 | 204.871 | 204.878 |
| 2025.11.24 00:12 | 204.879 | 204.892 | 204.875 | 204.885 |
| 2025.11.24 00:13 | 204.887 | 204.891 | 204.883 | 204.884 |
| 2025.11.24 00:14 | 204.884 | 204.884 | 204.849 | 204.854 |
| 2025.11.24 00:15 | 204.851 | 204.897 | 204.851 | 204.897 |
| 2025.11.24 00:16 | 204.896 | 204.907 | 204.894 | 204.896 |
| 2025.11.24 00:17 | 204.898 | 204.900 | 204.892 | 204.895 |
| 2025.11.24 00:18 | 204.896 | 204.897 | 204.891 | 204.896 |
| 2025.11.24 00:19 | 204.897 | 204.898 | 204.894 | 204.894 |
| 2025.11.24 00:20 | 204.897 | 204.904 | 204.861 | 204.861 |
| 2025.11.24 00:21 | 204.863 | 204.872 | 204.860 | 204.871 |
| 2025.11.24 00:22 | 204.872 | 204.908 | 204.864 | 204.906 |
| 2025.11.24 00:23 | 204.908 | 204.920 | 204.906 | 204.912 |
| 2025.11.24 00:24 | 204.910 | 204.923 | 204.910 | 204.917 |
| 2025.11.24 00:25 | 204.916 | 204.922 | 204.916 | 204.922 |
| 2025.11.24 00:26 | 204.924 | 204.927 | 204.897 | 204.898 |
| 2025.11.24 00:27 | 204.906 | 204.932 | 204.905 | 204.931 |
| 2025.11.24 00:28 | 204.931 | 204.931 | 204.855 | 204.911 |
| 2025.11.24 00:29 | 204.918 | 204.926 | 204.915 | 204.926 |
| 2025.11.24 00:30 | 204.928 | 204.942 | 204.917 | 204.937 |
| 2025.11.24 00:31 | 204.914 | 204.939 | 204.902 | 204.939 |
| 2025.11.24 00:32 | 204.938 | 204.943 | 204.935 | 204.943 |
| 2025.11.24 00:33 | 204.945 | 204.949 | 204.939 | 204.947 |
| 2025.11.24 00:34 | 204.948 | 205.053 | 204.940 | 205.019 |
| 2025.11.24 00:35 | 205.033 | 205.083 | 205.031 | 205.073 |
| 2025.11.24 00:36 | 205.074 | 205.081 | 204.995 | 205.007 |
| 2025.11.24 00:37 | 205.025 | 205.053 | 205.001 | 205.031 |
| 2025.11.24 00:38 | 205.032 | 205.041 | 205.007 | 205.037 |
| 2025.11.24 00:39 | 205.029 | 205.039 | 205.016 | 205.019 |
| 2025.11.24 00:40 | 205.017 | 205.089 | 204.981 | 204.981 |
| 2025.11.24 00:41 | 204.983 | 205.066 | 204.945 | 204.955 |
| 2025.11.24 00:42 | 204.959 | 205.015 | 204.925 | 204.953 |
| 2025.11.24 00:43 | 204.963 | 204.977 | 204.919 | 204.921 |
| 2025.11.24 00:44 | 204.919 | 204.933 | 204.902 | 204.919 |
| 2025.11.24 00:45 | 204.921 | 204.955 | 204.911 | 204.922 |
| 2025.11.24 00:46 | 204.922 | 204.959 | 204.916 | 204.945 |
| 2025.11.24 00:47 | 204.945 | 204.950 | 204.917 | 204.923 |
| 2025.11.24 00:48 | 204.923 | 204.935 | 204.922 | 204.926 |
| 2025.11.24 00:49 | 204.927 | 204.929 | 204.921 | 204.921 |
| 2025.11.24 00:50 | 204.923 | 204.940 | 204.923 | 204.937 |
| 2025.11.24 00:51 | 204.937 | 204.940 | 204.926 | 204.934 |
| 2025.11.24 00:52 | 204.935 | 204.940 | 204.929 | 204.934 |
| 2025.11.24 00:53 | 204.935 | 204.942 | 204.934 | 204.936 |
| 2025.11.24 00:54 | 204.935 | 204.940 | 204.931 | 204.938 |
| 2025.11.24 00:55 | 204.938 | 204.938 | 204.927 | 204.933 |
| 2025.11.24 00:56 | 204.931 | 204.931 | 204.920 | 204.927 |
| 2025.11.24 00:57 | 204.926 | 204.930 | 204.926 | 204.927 |
| 2025.11.24 00:58 | 204.932 | 204.941 | 204.913 | 204.920 |
| 2025.11.24 00:59 | 204.918 | 204.924 | 204.912 | 204.916 |
| 2025.11.24 01:00 | 204.919 | 205.078 | 204.901 | 205.029 |
| 2025.11.24 01:01 | 205.070 | 205.098 | 205.064 | 205.095 |
| 2025.11.24 01:02 | 205.095 | 205.096 | 205.069 | 205.086 |
| 2025.11.24 01:03 | 205.087 | 205.095 | 205.062 | 205.066 |
| 2025.11.24 01:04 | 205.065 | 205.068 | 205.044 | 205.044 |
| 2025.11.24 01:05 | 205.050 | 205.062 | 205.048 | 205.060 |
| 2025.11.24 01:06 | 205.062 | 205.078 | 205.060 | 205.075 |
| 2025.11.24 01:07 | 205.076 | 205.100 | 205.074 | 205.086 |
| 2025.11.24 01:08 | 205.086 | 205.100 | 205.076 | 205.076 |
| 2025.11.24 01:09 | 205.079 | 205.106 | 205.074 | 205.088 |
| 2025.11.24 01:10 | 205.092 | 205.102 | 205.082 | 205.092 |
| 2025.11.24 01:11 | 205.092 | 205.092 | 205.054 | 205.054 |
| 2025.11.24 01:12 | 205.052 | 205.106 | 205.046 | 205.105 |
| 2025.11.24 01:13 | 205.105 | 205.118 | 205.081 | 205.087 |
| 2025.11.24 01:14 | 205.086 | 205.086 | 205.067 | 205.071 |
| 2025.11.24 01:15 | 205.070 | 205.099 | 205.063 | 205.096 |
| 2025.11.24 01:16 | 205.098 | 205.112 | 205.095 | 205.103 |
| 2025.11.24 01:17 | 205.102 | 205.115 | 205.078 | 205.113 |
| 2025.11.24 01:18 | 205.112 | 205.115 | 205.067 | 205.068 |
| 2025.11.24 01:19 | 205.069 | 205.074 | 205.038 | 205.038 |
| 2025.11.24 01:20 | 205.037 | 205.074 | 205.032 | 205.072 |
| 2025.11.24 01:21 | 205.072 | 205.086 | 205.060 | 205.081 |
| 2025.11.24 01:22 | 205.082 | 205.091 | 205.060 | 205.060 |
| 2025.11.24 01:23 | 205.062 | 205.094 | 205.053 | 205.093 |
| 2025.11.24 01:24 | 205.091 | 205.094 | 205.085 | 205.091 |
| 2025.11.24 01:25 | 205.091 | 205.095 | 205.073 | 205.090 |
| 2025.11.24 01:26 | 205.092 | 205.099 | 205.072 | 205.097 |
| 2025.11.24 01:27 | 205.097 | 205.125 | 205.088 | 205.094 |
| 2025.11.24 01:28 | 205.094 | 205.104 | 205.074 | 205.086 |
| 2025.11.24 01:29 | 205.085 | 205.102 | 205.077 | 205.097 |
| 2025.11.24 01:30 | 205.097 | 205.121 | 205.086 | 205.111 |
| 2025.11.24 01:31 | 205.110 | 205.121 | 205.103 | 205.119 |
| 2025.11.24 01:32 | 205.118 | 205.119 | 205.092 | 205.102 |
| 2025.11.24 01:33 | 205.102 | 205.133 | 205.101 | 205.124 |
| 2025.11.24 01:34 | 205.129 | 205.149 | 205.121 | 205.146 |
| 2025.11.24 01:35 | 205.146 | 205.146 | 205.117 | 205.119 |
| 2025.11.24 01:36 | 205.119 | 205.139 | 205.113 | 205.139 |
| 2025.11.24 01:37 | 205.140 | 205.142 | 205.109 | 205.115 |
| 2025.11.24 01:38 | 205.114 | 205.136 | 205.110 | 205.127 |
| 2025.11.24 01:39 | 205.128 | 205.144 | 205.122 | 205.143 |
| 2025.11.24 01:40 | 205.141 | 205.167 | 205.137 | 205.167 |
| 2025.11.24 01:41 | 205.170 | 205.187 | 205.167 | 205.184 |
| 2025.11.24 01:42 | 205.190 | 205.190 | 205.165 | 205.170 |
| 2025.11.24 01:43 | 205.171 | 205.181 | 205.157 | 205.162 |
| 2025.11.24 01:44 | 205.167 | 205.168 | 205.162 | 205.164 |
| 2025.11.24 01:45 | 205.167 | 205.193 | 205.162 | 205.193 |
| 2025.11.24 01:46 | 205.192 | 205.205 | 205.175 | 205.184 |
| 2025.11.24 01:47 | 205.182 | 205.200 | 205.182 | 205.189 |
| 2025.11.24 01:48 | 205.190 | 205.213 | 205.190 | 205.198 |
| 2025.11.24 01:49 | 205.199 | 205.202 | 205.174 | 205.175 |
| 2025.11.24 01:50 | 205.177 | 205.219 | 205.177 | 205.219 |
| 2025.11.24 01:51 | 205.216 | 205.218 | 205.191 | 205.203 |
| 2025.11.24 01:52 | 205.205 | 205.214 | 205.197 | 205.197 |
| 2025.11.24 01:53 | 205.199 | 205.208 | 205.181 | 205.194 |
| 2025.11.24 01:54 | 205.191 | 205.212 | 205.190 | 205.198 |
| 2025.11.24 01:55 | 205.196 | 205.214 | 205.190 | 205.194 |
| 2025.11.24 01:56 | 205.195 | 205.209 | 205.192 | 205.201 |
| 2025.11.24 01:57 | 205.201 | 205.219 | 205.186 | 205.212 |
| 2025.11.24 01:58 | 205.211 | 205.214 | 205.185 | 205.193 |
| 2025.11.24 01:59 | 205.195 | 205.203 | 205.186 | 205.201 |
| 2025.11.24 02:00 | 205.200 | 205.200 | 205.165 | 205.167 |
| 2025.11.24 02:01 | 205.166 | 205.188 | 205.156 | 205.167 |
| 2025.11.24 02:02 | 205.169 | 205.206 | 205.157 | 205.204 |
| 2025.11.24 02:03 | 205.204 | 205.221 | 205.188 | 205.218 |
| 2025.11.24 02:04 | 205.216 | 205.218 | 205.196 | 205.208 |
| 2025.11.24 02:05 | 205.210 | 205.229 | 205.202 | 205.228 |
| 2025.11.24 02:06 | 205.228 | 205.228 | 205.178 | 205.184 |
| 2025.11.24 02:07 | 205.179 | 205.179 | 205.147 | 205.169 |
| 2025.11.24 02:08 | 205.169 | 205.172 | 205.132 | 205.134 |
| 2025.11.24 02:09 | 205.133 | 205.134 | 205.086 | 205.086 |
| 2025.11.24 02:10 | 205.087 | 205.110 | 205.073 | 205.093 |
| 2025.11.24 02:11 | 205.094 | 205.123 | 205.087 | 205.119 |
| 2025.11.24 02:12 | 205.118 | 205.128 | 205.116 | 205.117 |
| 2025.11.24 02:13 | 205.119 | 205.120 | 205.084 | 205.095 |
| 2025.11.24 02:14 | 205.095 | 205.103 | 205.081 | 205.099 |
| 2025.11.24 02:15 | 205.100 | 205.134 | 205.100 | 205.117 |
| 2025.11.24 02:16 | 205.120 | 205.133 | 205.114 | 205.133 |
| 2025.11.24 02:17 | 205.131 | 205.147 | 205.125 | 205.144 |
| 2025.11.24 02:18 | 205.144 | 205.144 | 205.108 | 205.108 |
| 2025.11.24 02:19 | 205.109 | 205.111 | 205.098 | 205.107 |
| 2025.11.24 02:20 | 205.105 | 205.126 | 205.097 | 205.109 |
| 2025.11.24 02:21 | 205.109 | 205.126 | 205.097 | 205.101 |
| 2025.11.24 02:22 | 205.104 | 205.115 | 205.074 | 205.104 |
| 2025.11.24 02:23 | 205.105 | 205.144 | 205.101 | 205.144 |
| 2025.11.24 02:24 | 205.139 | 205.146 | 205.131 | 205.133 |
| 2025.11.24 02:25 | 205.134 | 205.150 | 205.133 | 205.146 |
| 2025.11.24 02:26 | 205.147 | 205.174 | 205.144 | 205.174 |
| 2025.11.24 02:27 | 205.173 | 205.191 | 205.171 | 205.182 |
| 2025.11.24 02:28 | 205.182 | 205.185 | 205.160 | 205.162 |
| 2025.11.24 02:29 | 205.161 | 205.171 | 205.157 | 205.165 |
| 2025.11.24 02:30 | 205.166 | 205.177 | 205.153 | 205.160 |
| 2025.11.24 02:31 | 205.159 | 205.165 | 205.150 | 205.165 |
| 2025.11.24 02:32 | 205.163 | 205.166 | 205.139 | 205.155 |
| 2025.11.24 02:33 | 205.155 | 205.167 | 205.150 | 205.155 |
| 2025.11.24 02:34 | 205.155 | 205.167 | 205.151 | 205.156 |
| 2025.11.24 02:35 | 205.161 | 205.176 | 205.148 | 205.165 |
| 2025.11.24 02:36 | 205.167 | 205.170 | 205.150 | 205.169 |
| 2025.11.24 02:37 | 205.171 | 205.182 | 205.163 | 205.165 |
| 2025.11.24 02:38 | 205.168 | 205.188 | 205.167 | 205.187 |
| 2025.11.24 02:39 | 205.185 | 205.188 | 205.178 | 205.183 |
| 2025.11.24 02:40 | 205.185 | 205.194 | 205.176 | 205.179 |
| 2025.11.24 02:41 | 205.179 | 205.189 | 205.170 | 205.176 |
| 2025.11.24 02:42 | 205.176 | 205.179 | 205.168 | 205.174 |
| 2025.11.24 02:43 | 205.173 | 205.187 | 205.166 | 205.186 |
| 2025.11.24 02:44 | 205.186 | 205.187 | 205.180 | 205.183 |
| 2025.11.24 02:45 | 205.184 | 205.184 | 205.165 | 205.170 |
| 2025.11.24 02:46 | 205.171 | 205.177 | 205.164 | 205.171 |
| 2025.11.24 02:47 | 205.172 | 205.175 | 205.164 | 205.170 |
| 2025.11.24 02:48 | 205.168 | 205.168 | 205.147 | 205.158 |
| 2025.11.24 02:49 | 205.156 | 205.162 | 205.151 | 205.154 |
| 2025.11.24 02:50 | 205.155 | 205.164 | 205.149 | 205.164 |
| 2025.11.24 02:51 | 205.164 | 205.193 | 205.162 | 205.193 |
| 2025.11.24 02:52 | 205.193 | 205.213 | 205.190 | 205.200 |
| 2025.11.24 02:53 | 205.200 | 205.205 | 205.173 | 205.181 |
| 2025.11.24 02:54 | 205.181 | 205.189 | 205.150 | 205.166 |
| 2025.11.24 02:55 | 205.165 | 205.185 | 205.164 | 205.167 |
| 2025.11.24 02:56 | 205.169 | 205.179 | 205.163 | 205.167 |
| 2025.11.24 02:57 | 205.168 | 205.174 | 205.154 | 205.170 |
| 2025.11.24 02:58 | 205.171 | 205.179 | 205.160 | 205.160 |
| 2025.11.24 02:59 | 205.163 | 205.164 | 205.143 | 205.150 |
| 2025.11.24 03:00 | 205.149 | 205.156 | 205.133 | 205.142 |
| 2025.11.24 03:01 | 205.140 | 205.149 | 205.111 | 205.114 |
| 2025.11.24 03:02 | 205.117 | 205.117 | 205.091 | 205.094 |
| 2025.11.24 03:03 | 205.093 | 205.105 | 205.074 | 205.097 |
| 2025.11.24 03:04 | 205.098 | 205.128 | 205.091 | 205.121 |
| 2025.11.24 03:05 | 205.123 | 205.151 | 205.123 | 205.149 |
| 2025.11.24 03:06 | 205.147 | 205.152 | 205.129 | 205.130 |
| 2025.11.24 03:07 | 205.131 | 205.134 | 205.112 | 205.127 |
| 2025.11.24 03:08 | 205.125 | 205.131 | 205.101 | 205.118 |
| 2025.11.24 03:09 | 205.116 | 205.129 | 205.112 | 205.126 |
| 2025.11.24 03:10 | 205.127 | 205.128 | 205.091 | 205.092 |
| 2025.11.24 03:11 | 205.091 | 205.116 | 205.087 | 205.096 |
| 2025.11.24 03:12 | 205.097 | 205.119 | 205.096 | 205.103 |
| 2025.11.24 03:13 | 205.108 | 205.110 | 205.093 | 205.095 |
| 2025.11.24 03:14 | 205.095 | 205.113 | 205.090 | 205.107 |
| 2025.11.24 03:15 | 205.107 | 205.122 | 205.079 | 205.094 |
| 2025.11.24 03:16 | 205.093 | 205.112 | 205.086 | 205.110 |
| 2025.11.24 03:17 | 205.107 | 205.110 | 205.097 | 205.107 |
| 2025.11.24 03:18 | 205.106 | 205.118 | 205.099 | 205.108 |
| 2025.11.24 03:19 | 205.111 | 205.139 | 205.108 | 205.134 |
| 2025.11.24 03:20 | 205.133 | 205.135 | 205.113 | 205.118 |
| 2025.11.24 03:21 | 205.120 | 205.134 | 205.113 | 205.130 |
| 2025.11.24 03:22 | 205.130 | 205.135 | 205.121 | 205.130 |
| 2025.11.24 03:23 | 205.131 | 205.142 | 205.125 | 205.132 |
| 2025.11.24 03:24 | 205.133 | 205.149 | 205.127 | 205.148 |
| 2025.11.24 03:25 | 205.148 | 205.176 | 205.147 | 205.173 |
| 2025.11.24 03:26 | 205.174 | 205.186 | 205.165 | 205.186 |
| 2025.11.24 03:27 | 205.190 | 205.192 | 205.166 | 205.176 |
| 2025.11.24 03:28 | 205.178 | 205.188 | 205.173 | 205.174 |
| 2025.11.24 03:29 | 205.174 | 205.178 | 205.132 | 205.132 |
| 2025.11.24 03:30 | 205.137 | 205.141 | 205.106 | 205.119 |
| 2025.11.24 03:31 | 205.117 | 205.138 | 205.110 | 205.135 |
| 2025.11.24 03:32 | 205.134 | 205.135 | 205.113 | 205.115 |
| 2025.11.24 03:33 | 205.118 | 205.121 | 205.059 | 205.064 |
| 2025.11.24 03:34 | 205.063 | 205.070 | 205.045 | 205.064 |
| 2025.11.24 03:35 | 205.065 | 205.087 | 205.060 | 205.067 |
| 2025.11.24 03:36 | 205.065 | 205.087 | 205.063 | 205.080 |
| 2025.11.24 03:37 | 205.084 | 205.085 | 205.066 | 205.067 |
| 2025.11.24 03:38 | 205.069 | 205.078 | 205.052 | 205.052 |
| 2025.11.24 03:39 | 205.053 | 205.063 | 205.034 | 205.063 |
| 2025.11.24 03:40 | 205.062 | 205.084 | 205.062 | 205.079 |
| 2025.11.24 03:41 | 205.077 | 205.083 | 205.059 | 205.080 |
| 2025.11.24 03:42 | 205.083 | 205.086 | 205.068 | 205.077 |
| 2025.11.24 03:43 | 205.080 | 205.094 | 205.066 | 205.082 |
| 2025.11.24 03:44 | 205.087 | 205.093 | 205.077 | 205.086 |
| 2025.11.24 03:45 | 205.089 | 205.089 | 205.069 | 205.083 |
| 2025.11.24 03:46 | 205.083 | 205.087 | 205.078 | 205.083 |
| 2025.11.24 03:47 | 205.082 | 205.086 | 205.068 | 205.083 |
| 2025.11.24 03:48 | 205.082 | 205.092 | 205.080 | 205.086 |
| 2025.11.24 03:49 | 205.083 | 205.112 | 205.073 | 205.112 |
| 2025.11.24 03:50 | 205.112 | 205.129 | 205.103 | 205.105 |
| 2025.11.24 03:51 | 205.103 | 205.113 | 205.096 | 205.111 |
| 2025.11.24 03:52 | 205.110 | 205.114 | 205.098 | 205.100 |
| 2025.11.24 03:53 | 205.098 | 205.118 | 205.092 | 205.115 |
| 2025.11.24 03:54 | 205.114 | 205.127 | 205.099 | 205.110 |
| 2025.11.24 03:55 | 205.111 | 205.134 | 205.111 | 205.128 |
| 2025.11.24 03:56 | 205.130 | 205.139 | 205.125 | 205.132 |
| 2025.11.24 03:57 | 205.132 | 205.156 | 205.125 | 205.131 |
| 2025.11.24 03:58 | 205.131 | 205.135 | 205.119 | 205.123 |
| 2025.11.24 03:59 | 205.120 | 205.126 | 205.112 | 205.122 |
| 2025.11.24 04:00 | 205.124 | 205.140 | 205.117 | 205.140 |
| 2025.11.24 04:01 | 205.140 | 205.147 | 205.128 | 205.131 |
| 2025.11.24 04:02 | 205.130 | 205.145 | 205.122 | 205.127 |
| 2025.11.24 04:03 | 205.128 | 205.160 | 205.124 | 205.160 |
| 2025.11.24 04:04 | 205.159 | 205.163 | 205.137 | 205.144 |
| 2025.11.24 04:05 | 205.149 | 205.159 | 205.137 | 205.159 |
| 2025.11.24 04:06 | 205.159 | 205.172 | 205.155 | 205.169 |
| 2025.11.24 04:07 | 205.168 | 205.180 | 205.163 | 205.167 |
| 2025.11.24 04:08 | 205.168 | 205.175 | 205.150 | 205.153 |
| 2025.11.24 04:09 | 205.155 | 205.155 | 205.128 | 205.137 |
| 2025.11.24 04:10 | 205.140 | 205.179 | 205.138 | 205.178 |
| 2025.11.24 04:11 | 205.176 | 205.190 | 205.173 | 205.190 |
| 2025.11.24 04:12 | 205.188 | 205.198 | 205.178 | 205.181 |
| 2025.11.24 04:13 | 205.180 | 205.182 | 205.150 | 205.161 |
| 2025.11.24 04:14 | 205.162 | 205.175 | 205.151 | 205.174 |
| 2025.11.24 04:15 | 205.177 | 205.177 | 205.142 | 205.155 |
| 2025.11.24 04:16 | 205.154 | 205.161 | 205.139 | 205.155 |
| 2025.11.24 04:17 | 205.158 | 205.174 | 205.155 | 205.161 |
| 2025.11.24 04:18 | 205.163 | 205.194 | 205.159 | 205.164 |
| 2025.11.24 04:19 | 205.165 | 205.196 | 205.160 | 205.179 |
| 2025.11.24 04:20 | 205.181 | 205.201 | 205.164 | 205.172 |
| 2025.11.24 04:21 | 205.170 | 205.197 | 205.167 | 205.169 |
| 2025.11.24 04:22 | 205.167 | 205.191 | 205.161 | 205.163 |
| 2025.11.24 04:23 | 205.164 | 205.184 | 205.164 | 205.182 |
| 2025.11.24 04:24 | 205.183 | 205.201 | 205.182 | 205.196 |
| 2025.11.24 04:25 | 205.194 | 205.214 | 205.191 | 205.207 |
| 2025.11.24 04:26 | 205.204 | 205.217 | 205.166 | 205.195 |
| 2025.11.24 04:27 | 205.190 | 205.213 | 205.187 | 205.193 |
| 2025.11.24 04:28 | 205.195 | 205.222 | 205.192 | 205.221 |
| 2025.11.24 04:29 | 205.219 | 205.240 | 205.218 | 205.224 |
| 2025.11.24 04:30 | 205.226 | 205.227 | 205.196 | 205.207 |
| 2025.11.24 04:31 | 205.208 | 205.218 | 205.205 | 205.212 |
| 2025.11.24 04:32 | 205.213 | 205.222 | 205.202 | 205.207 |
| 2025.11.24 04:33 | 205.209 | 205.220 | 205.203 | 205.211 |
| 2025.11.24 04:34 | 205.213 | 205.216 | 205.185 | 205.191 |
| 2025.11.24 04:35 | 205.196 | 205.211 | 205.192 | 205.203 |
| 2025.11.24 04:36 | 205.203 | 205.219 | 205.193 | 205.213 |
| 2025.11.24 04:37 | 205.211 | 205.225 | 205.210 | 205.223 |
| 2025.11.24 04:38 | 205.225 | 205.225 | 205.198 | 205.211 |
| 2025.11.24 04:39 | 205.209 | 205.220 | 205.174 | 205.175 |
| 2025.11.24 04:40 | 205.174 | 205.179 | 205.147 | 205.151 |
| 2025.11.24 04:41 | 205.151 | 205.183 | 205.145 | 205.181 |
| 2025.11.24 04:42 | 205.181 | 205.183 | 205.149 | 205.155 |
| 2025.11.24 04:43 | 205.157 | 205.161 | 205.137 | 205.142 |
| 2025.11.24 04:44 | 205.142 | 205.146 | 205.121 | 205.125 |
| 2025.11.24 04:45 | 205.127 | 205.136 | 205.123 | 205.130 |
| 2025.11.24 04:46 | 205.136 | 205.145 | 205.124 | 205.131 |
| 2025.11.24 04:47 | 205.131 | 205.147 | 205.131 | 205.146 |
| 2025.11.24 04:48 | 205.147 | 205.166 | 205.147 | 205.159 |
| 2025.11.24 04:49 | 205.157 | 205.160 | 205.131 | 205.144 |
| 2025.11.24 04:50 | 205.146 | 205.156 | 205.136 | 205.137 |
| 2025.11.24 04:51 | 205.137 | 205.138 | 205.122 | 205.129 |
| 2025.11.24 04:52 | 205.128 | 205.135 | 205.116 | 205.117 |
| 2025.11.24 04:53 | 205.118 | 205.138 | 205.113 | 205.126 |
| 2025.11.24 04:54 | 205.124 | 205.138 | 205.120 | 205.130 |
| 2025.11.24 04:55 | 205.137 | 205.153 | 205.131 | 205.143 |
| 2025.11.24 04:56 | 205.143 | 205.161 | 205.136 | 205.158 |
| 2025.11.24 04:57 | 205.156 | 205.177 | 205.148 | 205.173 |
| 2025.11.24 04:58 | 205.169 | 205.189 | 205.162 | 205.181 |
| 2025.11.24 04:59 | 205.183 | 205.198 | 205.179 | 205.194 |
| 2025.11.24 05:00 | 205.192 | 205.192 | 205.163 | 205.175 |
| 2025.11.24 05:01 | 205.173 | 205.173 | 205.149 | 205.152 |
| 2025.11.24 05:02 | 205.153 | 205.155 | 205.135 | 205.143 |
| 2025.11.24 05:03 | 205.144 | 205.144 | 205.110 | 205.129 |
| 2025.11.24 05:04 | 205.137 | 205.155 | 205.135 | 205.140 |
| 2025.11.24 05:05 | 205.132 | 205.134 | 205.116 | 205.125 |
| 2025.11.24 05:06 | 205.127 | 205.135 | 205.121 | 205.127 |
| 2025.11.24 05:07 | 205.126 | 205.147 | 205.126 | 205.130 |
| 2025.11.24 05:08 | 205.128 | 205.139 | 205.116 | 205.119 |
| 2025.11.24 05:09 | 205.120 | 205.120 | 205.108 | 205.113 |
| 2025.11.24 05:10 | 205.115 | 205.133 | 205.115 | 205.129 |
| 2025.11.24 05:11 | 205.129 | 205.136 | 205.121 | 205.133 |
| 2025.11.24 05:12 | 205.136 | 205.143 | 205.131 | 205.140 |
| 2025.11.24 05:13 | 205.139 | 205.146 | 205.130 | 205.141 |
| 2025.11.24 05:14 | 205.140 | 205.171 | 205.139 | 205.168 |
| 2025.11.24 05:15 | 205.169 | 205.169 | 205.141 | 205.144 |
| 2025.11.24 05:16 | 205.143 | 205.151 | 205.138 | 205.141 |
| 2025.11.24 05:17 | 205.142 | 205.153 | 205.140 | 205.151 |
| 2025.11.24 05:18 | 205.155 | 205.163 | 205.149 | 205.157 |
| 2025.11.24 05:19 | 205.155 | 205.165 | 205.149 | 205.150 |
| 2025.11.24 05:20 | 205.152 | 205.163 | 205.137 | 205.160 |
| 2025.11.24 05:21 | 205.160 | 205.184 | 205.159 | 205.176 |
| 2025.11.24 05:22 | 205.180 | 205.195 | 205.174 | 205.195 |
| 2025.11.24 05:23 | 205.194 | 205.194 | 205.173 | 205.178 |
| 2025.11.24 05:24 | 205.180 | 205.187 | 205.146 | 205.148 |
| 2025.11.24 05:25 | 205.151 | 205.152 | 205.127 | 205.127 |
| 2025.11.24 05:26 | 205.128 | 205.138 | 205.122 | 205.130 |
| 2025.11.24 05:27 | 205.129 | 205.139 | 205.126 | 205.139 |
| 2025.11.24 05:28 | 205.138 | 205.158 | 205.135 | 205.150 |
| 2025.11.24 05:29 | 205.149 | 205.150 | 205.132 | 205.134 |
| 2025.11.24 05:30 | 205.134 | 205.134 | 205.113 | 205.119 |
| 2025.11.24 05:31 | 205.120 | 205.125 | 205.100 | 205.114 |
| 2025.11.24 05:32 | 205.116 | 205.129 | 205.113 | 205.129 |
| 2025.11.24 05:33 | 205.128 | 205.135 | 205.127 | 205.134 |
| 2025.11.24 05:34 | 205.135 | 205.147 | 205.131 | 205.142 |
| 2025.11.24 05:35 | 205.140 | 205.142 | 205.110 | 205.116 |
| 2025.11.24 05:36 | 205.118 | 205.129 | 205.115 | 205.119 |
| 2025.11.24 05:37 | 205.117 | 205.140 | 205.111 | 205.115 |
| 2025.11.24 05:38 | 205.114 | 205.140 | 205.113 | 205.140 |
| 2025.11.24 05:39 | 205.142 | 205.143 | 205.126 | 205.143 |
| 2025.11.24 05:40 | 205.141 | 205.150 | 205.141 | 205.147 |
| 2025.11.24 05:41 | 205.146 | 205.148 | 205.135 | 205.145 |
| 2025.11.24 05:42 | 205.145 | 205.150 | 205.135 | 205.150 |
| 2025.11.24 05:43 | 205.148 | 205.153 | 205.143 | 205.147 |
| 2025.11.24 05:44 | 205.147 | 205.178 | 205.145 | 205.178 |
| 2025.11.24 05:45 | 205.178 | 205.181 | 205.173 | 205.178 |
| 2025.11.24 05:46 | 205.177 | 205.181 | 205.174 | 205.178 |
| 2025.11.24 05:47 | 205.177 | 205.178 | 205.169 | 205.175 |
| 2025.11.24 05:48 | 205.177 | 205.194 | 205.177 | 205.191 |
| 2025.11.24 05:49 | 205.192 | 205.193 | 205.182 | 205.189 |
| 2025.11.24 05:50 | 205.187 | 205.197 | 205.181 | 205.189 |
| 2025.11.24 05:51 | 205.192 | 205.205 | 205.187 | 205.205 |
| 2025.11.24 05:52 | 205.205 | 205.205 | 205.176 | 205.183 |
| 2025.11.24 05:53 | 205.185 | 205.194 | 205.183 | 205.191 |
| 2025.11.24 05:54 | 205.192 | 205.193 | 205.186 | 205.193 |
| 2025.11.24 05:55 | 205.196 | 205.196 | 205.169 | 205.178 |
| 2025.11.24 05:56 | 205.180 | 205.186 | 205.174 | 205.177 |
| 2025.11.24 05:57 | 205.178 | 205.180 | 205.168 | 205.170 |
| 2025.11.24 05:58 | 205.168 | 205.176 | 205.163 | 205.163 |
| 2025.11.24 05:59 | 205.162 | 205.165 | 205.147 | 205.163 |
| 2025.11.24 06:00 | 205.161 | 205.184 | 205.157 | 205.183 |
| 2025.11.24 06:01 | 205.184 | 205.184 | 205.153 | 205.156 |
| 2025.11.24 06:02 | 205.157 | 205.157 | 205.143 | 205.149 |
| 2025.11.24 06:03 | 205.152 | 205.172 | 205.151 | 205.172 |
| 2025.11.24 06:04 | 205.171 | 205.193 | 205.170 | 205.190 |
| 2025.11.24 06:05 | 205.191 | 205.198 | 205.189 | 205.193 |
| 2025.11.24 06:06 | 205.191 | 205.195 | 205.179 | 205.179 |
| 2025.11.24 06:07 | 205.181 | 205.181 | 205.174 | 205.176 |
| 2025.11.24 06:08 | 205.176 | 205.181 | 205.174 | 205.176 |
| 2025.11.24 06:09 | 205.177 | 205.192 | 205.167 | 205.188 |
| 2025.11.24 06:10 | 205.190 | 205.194 | 205.175 | 205.178 |
| 2025.11.24 06:11 | 205.177 | 205.182 | 205.159 | 205.163 |
| 2025.11.24 06:12 | 205.164 | 205.164 | 205.138 | 205.140 |
| 2025.11.24 06:13 | 205.139 | 205.143 | 205.123 | 205.138 |
| 2025.11.24 06:14 | 205.140 | 205.143 | 205.133 | 205.140 |
| 2025.11.24 06:15 | 205.140 | 205.142 | 205.112 | 205.123 |
| 2025.11.24 06:16 | 205.123 | 205.129 | 205.121 | 205.125 |
| 2025.11.24 06:17 | 205.125 | 205.125 | 205.101 | 205.110 |
| 2025.11.24 06:18 | 205.109 | 205.123 | 205.107 | 205.111 |
| 2025.11.24 06:19 | 205.110 | 205.126 | 205.107 | 205.124 |
| 2025.11.24 06:20 | 205.122 | 205.143 | 205.122 | 205.140 |
| 2025.11.24 06:21 | 205.140 | 205.142 | 205.118 | 205.124 |
| 2025.11.24 06:22 | 205.123 | 205.129 | 205.120 | 205.125 |
| 2025.11.24 06:23 | 205.126 | 205.143 | 205.121 | 205.125 |
| 2025.11.24 06:24 | 205.127 | 205.128 | 205.115 | 205.124 |
| 2025.11.24 06:25 | 205.125 | 205.133 | 205.118 | 205.121 |
| 2025.11.24 06:26 | 205.121 | 205.135 | 205.111 | 205.132 |
| 2025.11.24 06:27 | 205.132 | 205.132 | 205.103 | 205.106 |
| 2025.11.24 06:28 | 205.106 | 205.114 | 205.098 | 205.112 |
| 2025.11.24 06:29 | 205.112 | 205.115 | 205.106 | 205.113 |
| 2025.11.24 06:30 | 205.114 | 205.123 | 205.112 | 205.119 |
| 2025.11.24 06:31 | 205.119 | 205.124 | 205.110 | 205.123 |
| 2025.11.24 06:32 | 205.125 | 205.138 | 205.123 | 205.135 |
| 2025.11.24 06:33 | 205.136 | 205.136 | 205.125 | 205.130 |
| 2025.11.24 06:34 | 205.130 | 205.134 | 205.115 | 205.123 |
| 2025.11.24 06:35 | 205.123 | 205.127 | 205.108 | 205.111 |
| 2025.11.24 06:36 | 205.111 | 205.111 | 205.102 | 205.105 |
| 2025.11.24 06:37 | 205.107 | 205.108 | 205.101 | 205.107 |
| 2025.11.24 06:38 | 205.108 | 205.130 | 205.108 | 205.126 |
| 2025.11.24 06:39 | 205.126 | 205.132 | 205.111 | 205.113 |
| 2025.11.24 06:40 | 205.112 | 205.115 | 205.108 | 205.110 |
| 2025.11.24 06:41 | 205.110 | 205.113 | 205.104 | 205.108 |
| 2025.11.24 06:42 | 205.110 | 205.130 | 205.110 | 205.127 |
| 2025.11.24 06:43 | 205.129 | 205.131 | 205.124 | 205.129 |
| 2025.11.24 06:44 | 205.129 | 205.130 | 205.125 | 205.126 |
| 2025.11.24 06:45 | 205.128 | 205.133 | 205.126 | 205.130 |
| 2025.11.24 06:46 | 205.131 | 205.138 | 205.111 | 205.116 |
| 2025.11.24 06:47 | 205.116 | 205.116 | 205.095 | 205.104 |
| 2025.11.24 06:48 | 205.103 | 205.103 | 205.088 | 205.101 |
| 2025.11.24 06:49 | 205.100 | 205.109 | 205.089 | 205.090 |
| 2025.11.24 06:50 | 205.089 | 205.101 | 205.085 | 205.100 |
| 2025.11.24 06:51 | 205.099 | 205.104 | 205.085 | 205.093 |
| 2025.11.24 06:52 | 205.094 | 205.105 | 205.087 | 205.103 |
| 2025.11.24 06:53 | 205.102 | 205.105 | 205.093 | 205.093 |
| 2025.11.24 06:54 | 205.093 | 205.106 | 205.091 | 205.105 |
| 2025.11.24 06:55 | 205.103 | 205.111 | 205.093 | 205.097 |
| 2025.11.24 06:56 | 205.095 | 205.098 | 205.066 | 205.083 |
| 2025.11.24 06:57 | 205.081 | 205.089 | 205.079 | 205.083 |
| 2025.11.24 06:58 | 205.080 | 205.086 | 205.071 | 205.084 |
| 2025.11.24 06:59 | 205.082 | 205.104 | 205.078 | 205.095 |
| 2025.11.24 07:00 | 205.094 | 205.097 | 205.061 | 205.071 |
| 2025.11.24 07:01 | 205.070 | 205.077 | 205.060 | 205.073 |
| 2025.11.24 07:02 | 205.076 | 205.103 | 205.074 | 205.100 |
| 2025.11.24 07:03 | 205.102 | 205.107 | 205.092 | 205.092 |
| 2025.11.24 07:04 | 205.094 | 205.101 | 205.068 | 205.080 |
| 2025.11.24 07:05 | 205.078 | 205.113 | 205.077 | 205.106 |
| 2025.11.24 07:06 | 205.105 | 205.132 | 205.100 | 205.127 |
| 2025.11.24 07:07 | 205.126 | 205.138 | 205.126 | 205.130 |
| 2025.11.24 07:08 | 205.131 | 205.141 | 205.127 | 205.139 |
| 2025.11.24 07:09 | 205.136 | 205.142 | 205.125 | 205.141 |
| 2025.11.24 07:10 | 205.142 | 205.170 | 205.140 | 205.155 |
| 2025.11.24 07:11 | 205.159 | 205.179 | 205.159 | 205.174 |
| 2025.11.24 07:12 | 205.173 | 205.191 | 205.170 | 205.172 |
| 2025.11.24 07:13 | 205.170 | 205.176 | 205.152 | 205.154 |
| 2025.11.24 07:14 | 205.152 | 205.162 | 205.124 | 205.126 |
| 2025.11.24 07:15 | 205.128 | 205.155 | 205.124 | 205.133 |
| 2025.11.24 07:16 | 205.129 | 205.130 | 205.107 | 205.111 |
| 2025.11.24 07:17 | 205.111 | 205.114 | 205.095 | 205.100 |
| 2025.11.24 07:18 | 205.100 | 205.112 | 205.096 | 205.106 |
| 2025.11.24 07:19 | 205.104 | 205.117 | 205.104 | 205.108 |
| 2025.11.24 07:20 | 205.110 | 205.115 | 205.093 | 205.107 |
| 2025.11.24 07:21 | 205.105 | 205.125 | 205.103 | 205.118 |
| 2025.11.24 07:22 | 205.120 | 205.129 | 205.114 | 205.126 |
| 2025.11.24 07:23 | 205.126 | 205.137 | 205.122 | 205.135 |
| 2025.11.24 07:24 | 205.137 | 205.139 | 205.125 | 205.127 |
| 2025.11.24 07:25 | 205.126 | 205.139 | 205.126 | 205.136 |
| 2025.11.24 07:26 | 205.134 | 205.147 | 205.128 | 205.145 |
| 2025.11.24 07:27 | 205.146 | 205.148 | 205.138 | 205.142 |
| 2025.11.24 07:28 | 205.143 | 205.172 | 205.142 | 205.155 |
| 2025.11.24 07:29 | 205.157 | 205.170 | 205.153 | 205.155 |
| 2025.11.24 07:30 | 205.155 | 205.155 | 205.137 | 205.139 |
| 2025.11.24 07:31 | 205.141 | 205.147 | 205.112 | 205.113 |
| 2025.11.24 07:32 | 205.116 | 205.135 | 205.110 | 205.130 |
| 2025.11.24 07:33 | 205.132 | 205.140 | 205.124 | 205.132 |
| 2025.11.24 07:34 | 205.130 | 205.154 | 205.126 | 205.135 |
| 2025.11.24 07:35 | 205.137 | 205.137 | 205.117 | 205.119 |
| 2025.11.24 07:36 | 205.120 | 205.137 | 205.117 | 205.121 |
| 2025.11.24 07:37 | 205.119 | 205.131 | 205.119 | 205.127 |
| 2025.11.24 07:38 | 205.125 | 205.128 | 205.123 | 205.128 |
| 2025.11.24 07:39 | 205.130 | 205.135 | 205.104 | 205.110 |
| 2025.11.24 07:40 | 205.109 | 205.123 | 205.104 | 205.112 |
| 2025.11.24 07:41 | 205.111 | 205.123 | 205.110 | 205.117 |
| 2025.11.24 07:42 | 205.117 | 205.130 | 205.112 | 205.129 |
| 2025.11.24 07:43 | 205.128 | 205.138 | 205.126 | 205.134 |
| 2025.11.24 07:44 | 205.133 | 205.138 | 205.122 | 205.123 |
| 2025.11.24 07:45 | 205.124 | 205.131 | 205.121 | 205.127 |
| 2025.11.24 07:46 | 205.126 | 205.141 | 205.125 | 205.141 |
| 2025.11.24 07:47 | 205.141 | 205.143 | 205.133 | 205.137 |
| 2025.11.24 07:48 | 205.142 | 205.142 | 205.130 | 205.136 |
| 2025.11.24 07:49 | 205.137 | 205.142 | 205.134 | 205.141 |
| 2025.11.24 07:50 | 205.140 | 205.141 | 205.130 | 205.130 |
| 2025.11.24 07:51 | 205.131 | 205.162 | 205.131 | 205.161 |
| 2025.11.24 07:52 | 205.159 | 205.177 | 205.159 | 205.164 |
| 2025.11.24 07:53 | 205.164 | 205.170 | 205.155 | 205.159 |
| 2025.11.24 07:54 | 205.160 | 205.171 | 205.141 | 205.147 |
| 2025.11.24 07:55 | 205.149 | 205.151 | 205.136 | 205.139 |
| 2025.11.24 07:56 | 205.138 | 205.139 | 205.122 | 205.131 |
| 2025.11.24 07:57 | 205.134 | 205.164 | 205.133 | 205.157 |
| 2025.11.24 07:58 | 205.159 | 205.161 | 205.147 | 205.148 |
| 2025.11.24 07:59 | 205.153 | 205.174 | 205.151 | 205.163 |
| 2025.11.24 08:00 | 205.164 | 205.173 | 205.144 | 205.146 |
| 2025.11.24 08:01 | 205.144 | 205.158 | 205.139 | 205.143 |
| 2025.11.24 08:02 | 205.145 | 205.181 | 205.143 | 205.181 |
| 2025.11.24 08:03 | 205.179 | 205.195 | 205.178 | 205.195 |
| 2025.11.24 08:04 | 205.196 | 205.246 | 205.194 | 205.246 |
| 2025.11.24 08:05 | 205.247 | 205.252 | 205.244 | 205.247 |
| 2025.11.24 08:06 | 205.249 | 205.292 | 205.249 | 205.290 |
| 2025.11.24 08:07 | 205.294 | 205.296 | 205.266 | 205.268 |
| 2025.11.24 08:08 | 205.266 | 205.287 | 205.263 | 205.280 |
| 2025.11.24 08:09 | 205.282 | 205.291 | 205.274 | 205.280 |
| 2025.11.24 08:10 | 205.281 | 205.298 | 205.276 | 205.291 |
| 2025.11.24 08:11 | 205.289 | 205.294 | 205.260 | 205.262 |
| 2025.11.24 08:12 | 205.260 | 205.265 | 205.237 | 205.258 |
| 2025.11.24 08:13 | 205.256 | 205.262 | 205.240 | 205.251 |
| 2025.11.24 08:14 | 205.252 | 205.253 | 205.240 | 205.247 |
| 2025.11.24 08:15 | 205.245 | 205.285 | 205.245 | 205.281 |
| 2025.11.24 08:16 | 205.279 | 205.288 | 205.276 | 205.280 |
| 2025.11.24 08:17 | 205.280 | 205.286 | 205.276 | 205.285 |
| 2025.11.24 08:18 | 205.286 | 205.286 | 205.263 | 205.269 |
| 2025.11.24 08:19 | 205.267 | 205.319 | 205.262 | 205.315 |
| 2025.11.24 08:20 | 205.316 | 205.319 | 205.297 | 205.307 |
| 2025.11.24 08:21 | 205.306 | 205.306 | 205.284 | 205.290 |
| 2025.11.24 08:22 | 205.292 | 205.305 | 205.273 | 205.297 |
| 2025.11.24 08:23 | 205.298 | 205.298 | 205.277 | 205.286 |
| 2025.11.24 08:24 | 205.287 | 205.302 | 205.263 | 205.276 |
| 2025.11.24 08:25 | 205.275 | 205.279 | 205.267 | 205.270 |
| 2025.11.24 08:26 | 205.269 | 205.272 | 205.241 | 205.247 |
| 2025.11.24 08:27 | 205.246 | 205.262 | 205.241 | 205.261 |
| 2025.11.24 08:28 | 205.257 | 205.260 | 205.246 | 205.255 |
| 2025.11.24 08:29 | 205.256 | 205.265 | 205.244 | 205.261 |
| 2025.11.24 08:30 | 205.262 | 205.268 | 205.248 | 205.263 |
| 2025.11.24 08:31 | 205.265 | 205.281 | 205.252 | 205.272 |
| 2025.11.24 08:32 | 205.274 | 205.303 | 205.272 | 205.295 |
| 2025.11.24 08:33 | 205.294 | 205.305 | 205.291 | 205.302 |
| 2025.11.24 08:34 | 205.302 | 205.302 | 205.280 | 205.280 |
| 2025.11.24 08:35 | 205.279 | 205.289 | 205.279 | 205.282 |
| 2025.11.24 08:36 | 205.282 | 205.303 | 205.281 | 205.302 |
| 2025.11.24 08:37 | 205.304 | 205.310 | 205.297 | 205.306 |
| 2025.11.24 08:38 | 205.307 | 205.318 | 205.307 | 205.315 |
| 2025.11.24 08:39 | 205.315 | 205.319 | 205.302 | 205.305 |
| 2025.11.24 08:40 | 205.305 | 205.323 | 205.299 | 205.322 |
| 2025.11.24 08:41 | 205.323 | 205.323 | 205.300 | 205.300 |
| 2025.11.24 08:42 | 205.299 | 205.310 | 205.294 | 205.296 |
| 2025.11.24 08:43 | 205.294 | 205.304 | 205.289 | 205.300 |
| 2025.11.24 08:44 | 205.301 | 205.301 | 205.293 | 205.297 |
| 2025.11.24 08:45 | 205.298 | 205.304 | 205.297 | 205.299 |
| 2025.11.24 08:46 | 205.300 | 205.316 | 205.298 | 205.301 |
| 2025.11.24 08:47 | 205.303 | 205.308 | 205.285 | 205.286 |
| 2025.11.24 08:48 | 205.288 | 205.301 | 205.287 | 205.299 |
| 2025.11.24 08:49 | 205.301 | 205.306 | 205.298 | 205.303 |
| 2025.11.24 08:50 | 205.304 | 205.323 | 205.301 | 205.302 |
| 2025.11.24 08:51 | 205.304 | 205.317 | 205.298 | 205.304 |
| 2025.11.24 08:52 | 205.305 | 205.305 | 205.289 | 205.292 |
| 2025.11.24 08:53 | 205.293 | 205.324 | 205.291 | 205.317 |
| 2025.11.24 08:54 | 205.320 | 205.325 | 205.305 | 205.313 |
| 2025.11.24 08:55 | 205.312 | 205.329 | 205.310 | 205.319 |
| 2025.11.24 08:56 | 205.322 | 205.335 | 205.308 | 205.335 |
| 2025.11.24 08:57 | 205.335 | 205.338 | 205.291 | 205.293 |
| 2025.11.24 08:58 | 205.294 | 205.299 | 205.287 | 205.291 |
| 2025.11.24 08:59 | 205.293 | 205.309 | 205.282 | 205.285 |
| 2025.11.24 09:00 | 205.285 | 205.289 | 205.258 | 205.285 |
| 2025.11.24 09:01 | 205.286 | 205.289 | 205.269 | 205.283 |
| 2025.11.24 09:02 | 205.284 | 205.286 | 205.241 | 205.242 |
| 2025.11.24 09:03 | 205.244 | 205.246 | 205.211 | 205.239 |
| 2025.11.24 09:04 | 205.237 | 205.270 | 205.232 | 205.251 |
| 2025.11.24 09:05 | 205.250 | 205.261 | 205.233 | 205.244 |
| 2025.11.24 09:06 | 205.245 | 205.257 | 205.236 | 205.251 |
| 2025.11.24 09:07 | 205.249 | 205.271 | 205.247 | 205.247 |
| 2025.11.24 09:08 | 205.248 | 205.279 | 205.248 | 205.264 |
| 2025.11.24 09:09 | 205.266 | 205.290 | 205.259 | 205.290 |
| 2025.11.24 09:10 | 205.292 | 205.306 | 205.284 | 205.306 |
| 2025.11.24 09:11 | 205.305 | 205.310 | 205.287 | 205.290 |
| 2025.11.24 09:12 | 205.292 | 205.301 | 205.272 | 205.274 |
| 2025.11.24 09:13 | 205.275 | 205.286 | 205.230 | 205.240 |
| 2025.11.24 09:14 | 205.242 | 205.253 | 205.230 | 205.246 |
| 2025.11.24 09:15 | 205.244 | 205.255 | 205.223 | 205.223 |
| 2025.11.24 09:16 | 205.224 | 205.248 | 205.223 | 205.243 |
| 2025.11.24 09:17 | 205.240 | 205.257 | 205.226 | 205.251 |
| 2025.11.24 09:18 | 205.253 | 205.264 | 205.239 | 205.260 |
| 2025.11.24 09:19 | 205.261 | 205.285 | 205.256 | 205.282 |
| 2025.11.24 09:20 | 205.281 | 205.281 | 205.258 | 205.280 |
| 2025.11.24 09:21 | 205.280 | 205.281 | 205.261 | 205.268 |
| 2025.11.24 09:22 | 205.267 | 205.283 | 205.252 | 205.267 |
| 2025.11.24 09:23 | 205.266 | 205.277 | 205.252 | 205.270 |
| 2025.11.24 09:24 | 205.270 | 205.296 | 205.268 | 205.287 |
| 2025.11.24 09:25 | 205.286 | 205.312 | 205.283 | 205.311 |
| 2025.11.24 09:26 | 205.309 | 205.336 | 205.307 | 205.334 |
| 2025.11.24 09:27 | 205.335 | 205.338 | 205.324 | 205.334 |
| 2025.11.24 09:28 | 205.335 | 205.344 | 205.332 | 205.340 |
| 2025.11.24 09:29 | 205.339 | 205.343 | 205.325 | 205.325 |
| 2025.11.24 09:30 | 205.322 | 205.326 | 205.272 | 205.297 |
| 2025.11.24 09:31 | 205.297 | 205.316 | 205.289 | 205.310 |
| 2025.11.24 09:32 | 205.310 | 205.323 | 205.300 | 205.313 |
| 2025.11.24 09:33 | 205.310 | 205.331 | 205.301 | 205.308 |
| 2025.11.24 09:34 | 205.308 | 205.311 | 205.298 | 205.305 |
| 2025.11.24 09:35 | 205.303 | 205.315 | 205.283 | 205.294 |
| 2025.11.24 09:36 | 205.294 | 205.315 | 205.284 | 205.303 |
| 2025.11.24 09:37 | 205.301 | 205.306 | 205.295 | 205.302 |
| 2025.11.24 09:38 | 205.305 | 205.315 | 205.292 | 205.298 |
| 2025.11.24 09:39 | 205.296 | 205.299 | 205.273 | 205.274 |
| 2025.11.24 09:40 | 205.275 | 205.294 | 205.258 | 205.294 |
| 2025.11.24 09:41 | 205.293 | 205.302 | 205.282 | 205.294 |
| 2025.11.24 09:42 | 205.294 | 205.308 | 205.292 | 205.302 |
| 2025.11.24 09:43 | 205.304 | 205.308 | 205.265 | 205.282 |
| 2025.11.24 09:44 | 205.284 | 205.302 | 205.272 | 205.283 |
| 2025.11.24 09:45 | 205.285 | 205.297 | 205.267 | 205.293 |
| 2025.11.24 09:46 | 205.294 | 205.300 | 205.281 | 205.300 |
| 2025.11.24 09:47 | 205.300 | 205.314 | 205.266 | 205.286 |
| 2025.11.24 09:48 | 205.285 | 205.290 | 205.272 | 205.285 |
| 2025.11.24 09:49 | 205.283 | 205.320 | 205.283 | 205.316 |
| 2025.11.24 09:50 | 205.316 | 205.336 | 205.313 | 205.334 |
| 2025.11.24 09:51 | 205.336 | 205.376 | 205.334 | 205.373 |
| 2025.11.24 09:52 | 205.371 | 205.390 | 205.356 | 205.385 |
| 2025.11.24 09:53 | 205.387 | 205.396 | 205.355 | 205.376 |
| 2025.11.24 09:54 | 205.378 | 205.383 | 205.321 | 205.331 |
| 2025.11.24 09:55 | 205.328 | 205.340 | 205.289 | 205.333 |
| 2025.11.24 09:56 | 205.332 | 205.342 | 205.285 | 205.289 |
| 2025.11.24 09:57 | 205.292 | 205.311 | 205.283 | 205.302 |
| 2025.11.24 09:58 | 205.303 | 205.336 | 205.298 | 205.324 |
| 2025.11.24 09:59 | 205.323 | 205.328 | 205.283 | 205.283 |
| 2025.11.24 10:00 | 205.274 | 205.296 | 205.251 | 205.252 |
| 2025.11.24 10:01 | 205.251 | 205.307 | 205.240 | 205.304 |
| 2025.11.24 10:02 | 205.302 | 205.308 | 205.261 | 205.280 |
| 2025.11.24 10:03 | 205.282 | 205.292 | 205.231 | 205.233 |
| 2025.11.24 10:04 | 205.231 | 205.248 | 205.199 | 205.199 |
| 2025.11.24 10:05 | 205.199 | 205.215 | 205.183 | 205.212 |
| 2025.11.24 10:06 | 205.210 | 205.273 | 205.210 | 205.253 |
| 2025.11.24 10:07 | 205.254 | 205.306 | 205.246 | 205.276 |
| 2025.11.24 10:08 | 205.281 | 205.363 | 205.281 | 205.356 |
| 2025.11.24 10:09 | 205.357 | 205.361 | 205.304 | 205.313 |
| 2025.11.24 10:10 | 205.312 | 205.313 | 205.261 | 205.278 |
| 2025.11.24 10:11 | 205.277 | 205.355 | 205.275 | 205.325 |
| 2025.11.24 10:12 | 205.326 | 205.366 | 205.323 | 205.348 |
| 2025.11.24 10:13 | 205.349 | 205.399 | 205.343 | 205.387 |
| 2025.11.24 10:14 | 205.385 | 205.410 | 205.375 | 205.397 |
| 2025.11.24 10:15 | 205.395 | 205.412 | 205.351 | 205.367 |
| 2025.11.24 10:16 | 205.367 | 205.387 | 205.350 | 205.377 |
| 2025.11.24 10:17 | 205.378 | 205.413 | 205.363 | 205.392 |
| 2025.11.24 10:18 | 205.392 | 205.426 | 205.382 | 205.396 |
| 2025.11.24 10:19 | 205.395 | 205.439 | 205.393 | 205.413 |
| 2025.11.24 10:20 | 205.412 | 205.421 | 205.380 | 205.397 |
| 2025.11.24 10:21 | 205.403 | 205.429 | 205.373 | 205.375 |
| 2025.11.24 10:22 | 205.376 | 205.401 | 205.341 | 205.364 |
| 2025.11.24 10:23 | 205.363 | 205.374 | 205.324 | 205.324 |
| 2025.11.24 10:24 | 205.326 | 205.337 | 205.302 | 205.329 |
| 2025.11.24 10:25 | 205.330 | 205.346 | 205.298 | 205.298 |
| 2025.11.24 10:26 | 205.300 | 205.318 | 205.290 | 205.316 |
| 2025.11.24 10:27 | 205.316 | 205.325 | 205.296 | 205.323 |
| 2025.11.24 10:28 | 205.323 | 205.343 | 205.310 | 205.324 |
| 2025.11.24 10:29 | 205.322 | 205.343 | 205.315 | 205.337 |
| 2025.11.24 10:30 | 205.335 | 205.398 | 205.331 | 205.340 |
| 2025.11.24 10:31 | 205.340 | 205.340 | 205.293 | 205.320 |
| 2025.11.24 10:32 | 205.320 | 205.335 | 205.312 | 205.333 |
| 2025.11.24 10:33 | 205.332 | 205.332 | 205.278 | 205.287 |
| 2025.11.24 10:34 | 205.285 | 205.324 | 205.284 | 205.322 |
| 2025.11.24 10:35 | 205.320 | 205.360 | 205.313 | 205.357 |
| 2025.11.24 10:36 | 205.358 | 205.387 | 205.352 | 205.379 |
| 2025.11.24 10:37 | 205.377 | 205.433 | 205.372 | 205.428 |
| 2025.11.24 10:38 | 205.428 | 205.428 | 205.384 | 205.401 |
| 2025.11.24 10:39 | 205.402 | 205.418 | 205.386 | 205.417 |
| 2025.11.24 10:40 | 205.419 | 205.431 | 205.400 | 205.421 |
| 2025.11.24 10:41 | 205.422 | 205.427 | 205.403 | 205.409 |
| 2025.11.24 10:42 | 205.407 | 205.421 | 205.379 | 205.400 |
| 2025.11.24 10:43 | 205.399 | 205.410 | 205.370 | 205.381 |
| 2025.11.24 10:44 | 205.381 | 205.385 | 205.361 | 205.381 |
| 2025.11.24 10:45 | 205.382 | 205.394 | 205.360 | 205.376 |
| 2025.11.24 10:46 | 205.375 | 205.394 | 205.365 | 205.372 |
| 2025.11.24 10:47 | 205.373 | 205.400 | 205.368 | 205.380 |
| 2025.11.24 10:48 | 205.393 | 205.423 | 205.379 | 205.398 |
| 2025.11.24 10:49 | 205.400 | 205.442 | 205.394 | 205.442 |
| 2025.11.24 10:50 | 205.442 | 205.456 | 205.433 | 205.445 |
| 2025.11.24 10:51 | 205.445 | 205.455 | 205.399 | 205.428 |
| 2025.11.24 10:52 | 205.427 | 205.472 | 205.427 | 205.471 |
| 2025.11.24 10:53 | 205.474 | 205.493 | 205.461 | 205.492 |
| 2025.11.24 10:54 | 205.490 | 205.495 | 205.468 | 205.495 |
| 2025.11.24 10:55 | 205.495 | 205.512 | 205.487 | 205.490 |
| 2025.11.24 10:56 | 205.490 | 205.498 | 205.462 | 205.467 |
| 2025.11.24 10:57 | 205.468 | 205.491 | 205.463 | 205.488 |
| 2025.11.24 10:58 | 205.490 | 205.490 | 205.473 | 205.476 |
| 2025.11.24 10:59 | 205.478 | 205.484 | 205.428 | 205.428 |
| 2025.11.24 11:00 | 205.429 | 205.454 | 205.414 | 205.441 |
| 2025.11.24 11:01 | 205.442 | 205.473 | 205.431 | 205.450 |
| 2025.11.24 11:02 | 205.449 | 205.452 | 205.420 | 205.420 |
| 2025.11.24 11:03 | 205.420 | 205.443 | 205.420 | 205.437 |
| 2025.11.24 11:04 | 205.438 | 205.467 | 205.426 | 205.450 |
| 2025.11.24 11:05 | 205.448 | 205.477 | 205.444 | 205.452 |
| 2025.11.24 11:06 | 205.452 | 205.472 | 205.435 | 205.445 |
| 2025.11.24 11:07 | 205.445 | 205.446 | 205.414 | 205.420 |
| 2025.11.24 11:08 | 205.420 | 205.444 | 205.415 | 205.433 |
| 2025.11.24 11:09 | 205.436 | 205.445 | 205.397 | 205.403 |
| 2025.11.24 11:10 | 205.402 | 205.413 | 205.385 | 205.408 |
| 2025.11.24 11:11 | 205.410 | 205.425 | 205.389 | 205.409 |
| 2025.11.24 11:12 | 205.411 | 205.411 | 205.369 | 205.374 |
| 2025.11.24 11:13 | 205.374 | 205.391 | 205.363 | 205.390 |
| 2025.11.24 11:14 | 205.392 | 205.429 | 205.380 | 205.427 |
| 2025.11.24 11:15 | 205.429 | 205.455 | 205.416 | 205.438 |
| 2025.11.24 11:16 | 205.440 | 205.440 | 205.406 | 205.406 |
| 2025.11.24 11:17 | 205.408 | 205.425 | 205.391 | 205.400 |
| 2025.11.24 11:18 | 205.401 | 205.405 | 205.372 | 205.391 |
| 2025.11.24 11:19 | 205.389 | 205.405 | 205.377 | 205.383 |
| 2025.11.24 11:20 | 205.381 | 205.386 | 205.342 | 205.343 |
| 2025.11.24 11:21 | 205.343 | 205.365 | 205.341 | 205.349 |
| 2025.11.24 11:22 | 205.350 | 205.356 | 205.300 | 205.302 |
| 2025.11.24 11:23 | 205.302 | 205.317 | 205.299 | 205.311 |
| 2025.11.24 11:24 | 205.311 | 205.312 | 205.271 | 205.271 |
| 2025.11.24 11:25 | 205.273 | 205.285 | 205.202 | 205.224 |
| 2025.11.24 11:26 | 205.225 | 205.255 | 205.178 | 205.180 |
| 2025.11.24 11:27 | 205.180 | 205.182 | 205.115 | 205.142 |
| 2025.11.24 11:28 | 205.141 | 205.182 | 205.132 | 205.161 |
| 2025.11.24 11:29 | 205.156 | 205.189 | 205.144 | 205.178 |
| 2025.11.24 11:30 | 205.180 | 205.220 | 205.159 | 205.212 |
| 2025.11.24 11:31 | 205.215 | 205.226 | 205.124 | 205.126 |
| 2025.11.24 11:32 | 205.127 | 205.167 | 205.116 | 205.123 |
| 2025.11.24 11:33 | 205.124 | 205.150 | 205.120 | 205.142 |
| 2025.11.24 11:34 | 205.140 | 205.185 | 205.137 | 205.160 |
| 2025.11.24 11:35 | 205.159 | 205.229 | 205.159 | 205.229 |
| 2025.11.24 11:36 | 205.231 | 205.249 | 205.217 | 205.232 |
| 2025.11.24 11:37 | 205.230 | 205.232 | 205.188 | 205.193 |
| 2025.11.24 11:38 | 205.194 | 205.255 | 205.194 | 205.235 |
| 2025.11.24 11:39 | 205.234 | 205.235 | 205.185 | 205.192 |
| 2025.11.24 11:40 | 205.193 | 205.205 | 205.146 | 205.157 |
| 2025.11.24 11:41 | 205.155 | 205.164 | 205.143 | 205.160 |
| 2025.11.24 11:42 | 205.163 | 205.187 | 205.147 | 205.147 |
| 2025.11.24 11:43 | 205.148 | 205.174 | 205.145 | 205.169 |
| 2025.11.24 11:44 | 205.170 | 205.206 | 205.155 | 205.200 |
| 2025.11.24 11:45 | 205.200 | 205.239 | 205.185 | 205.221 |
| 2025.11.24 11:46 | 205.222 | 205.229 | 205.195 | 205.209 |
| 2025.11.24 11:47 | 205.210 | 205.230 | 205.197 | 205.228 |
| 2025.11.24 11:48 | 205.228 | 205.248 | 205.227 | 205.234 |
| 2025.11.24 11:49 | 205.233 | 205.256 | 205.215 | 205.244 |
| 2025.11.24 11:50 | 205.245 | 205.245 | 205.199 | 205.221 |
| 2025.11.24 11:51 | 205.222 | 205.230 | 205.204 | 205.230 |
| 2025.11.24 11:52 | 205.225 | 205.259 | 205.217 | 205.247 |
| 2025.11.24 11:53 | 205.247 | 205.250 | 205.219 | 205.219 |
| 2025.11.24 11:54 | 205.218 | 205.232 | 205.200 | 205.207 |
| 2025.11.24 11:55 | 205.207 | 205.249 | 205.200 | 205.225 |
| 2025.11.24 11:56 | 205.229 | 205.260 | 205.217 | 205.243 |
| 2025.11.24 11:57 | 205.240 | 205.253 | 205.196 | 205.224 |
| 2025.11.24 11:58 | 205.227 | 205.227 | 205.177 | 205.178 |
| 2025.11.24 11:59 | 205.178 | 205.193 | 205.174 | 205.179 |
| 2025.11.24 12:00 | 205.179 | 205.180 | 205.133 | 205.177 |
| 2025.11.24 12:01 | 205.175 | 205.197 | 205.160 | 205.180 |
| 2025.11.24 12:02 | 205.178 | 205.191 | 205.165 | 205.191 |
| 2025.11.24 12:03 | 205.193 | 205.236 | 205.187 | 205.234 |
| 2025.11.24 12:04 | 205.236 | 205.259 | 205.208 | 205.248 |
| 2025.11.24 12:05 | 205.249 | 205.296 | 205.244 | 205.265 |
| 2025.11.24 12:06 | 205.265 | 205.269 | 205.239 | 205.249 |
| 2025.11.24 12:07 | 205.247 | 205.248 | 205.225 | 205.227 |
| 2025.11.24 12:08 | 205.227 | 205.287 | 205.224 | 205.270 |
| 2025.11.24 12:09 | 205.268 | 205.268 | 205.242 | 205.262 |
| 2025.11.24 12:10 | 205.261 | 205.277 | 205.252 | 205.273 |
| 2025.11.24 12:11 | 205.272 | 205.276 | 205.241 | 205.252 |
| 2025.11.24 12:12 | 205.250 | 205.267 | 205.242 | 205.260 |
| 2025.11.24 12:13 | 205.260 | 205.268 | 205.237 | 205.249 |
| 2025.11.24 12:14 | 205.251 | 205.287 | 205.235 | 205.279 |
| 2025.11.24 12:15 | 205.280 | 205.286 | 205.203 | 205.212 |
| 2025.11.24 12:16 | 205.213 | 205.259 | 205.209 | 205.253 |
| 2025.11.24 12:17 | 205.254 | 205.290 | 205.248 | 205.287 |
| 2025.11.24 12:18 | 205.290 | 205.302 | 205.263 | 205.266 |
| 2025.11.24 12:19 | 205.265 | 205.288 | 205.252 | 205.273 |
| 2025.11.24 12:20 | 205.273 | 205.294 | 205.258 | 205.292 |
| 2025.11.24 12:21 | 205.289 | 205.328 | 205.274 | 205.326 |
| 2025.11.24 12:22 | 205.334 | 205.337 | 205.253 | 205.254 |
| 2025.11.24 12:23 | 205.256 | 205.290 | 205.253 | 205.269 |
| 2025.11.24 12:24 | 205.270 | 205.276 | 205.211 | 205.211 |
| 2025.11.24 12:25 | 205.210 | 205.213 | 205.183 | 205.192 |
| 2025.11.24 12:26 | 205.193 | 205.198 | 205.169 | 205.188 |
| 2025.11.24 12:27 | 205.187 | 205.208 | 205.177 | 205.182 |
| 2025.11.24 12:28 | 205.180 | 205.184 | 205.143 | 205.143 |
| 2025.11.24 12:29 | 205.142 | 205.167 | 205.133 | 205.148 |
| 2025.11.24 12:30 | 205.147 | 205.205 | 205.139 | 205.194 |
| 2025.11.24 12:31 | 205.193 | 205.206 | 205.173 | 205.180 |
| 2025.11.24 12:32 | 205.173 | 205.223 | 205.165 | 205.215 |
| 2025.11.24 12:33 | 205.218 | 205.231 | 205.179 | 205.179 |
| 2025.11.24 12:34 | 205.178 | 205.194 | 205.169 | 205.173 |
| 2025.11.24 12:35 | 205.170 | 205.237 | 205.155 | 205.235 |
| 2025.11.24 12:36 | 205.236 | 205.239 | 205.213 | 205.216 |
| 2025.11.24 12:37 | 205.216 | 205.226 | 205.199 | 205.204 |
| 2025.11.24 12:38 | 205.202 | 205.243 | 205.200 | 205.226 |
| 2025.11.24 12:39 | 205.230 | 205.230 | 205.202 | 205.207 |
| 2025.11.24 12:40 | 205.204 | 205.235 | 205.201 | 205.227 |
| 2025.11.24 12:41 | 205.227 | 205.267 | 205.217 | 205.242 |
| 2025.11.24 12:42 | 205.244 | 205.249 | 205.217 | 205.230 |
| 2025.11.24 12:43 | 205.230 | 205.243 | 205.189 | 205.193 |
| 2025.11.24 12:44 | 205.194 | 205.219 | 205.190 | 205.209 |
| 2025.11.24 12:45 | 205.205 | 205.214 | 205.192 | 205.194 |
| 2025.11.24 12:46 | 205.194 | 205.203 | 205.171 | 205.194 |
| 2025.11.24 12:47 | 205.196 | 205.247 | 205.191 | 205.242 |
| 2025.11.24 12:48 | 205.241 | 205.253 | 205.218 | 205.219 |
| 2025.11.24 12:49 | 205.219 | 205.281 | 205.218 | 205.256 |
| 2025.11.24 12:50 | 205.257 | 205.262 | 205.244 | 205.255 |
| 2025.11.24 12:51 | 205.253 | 205.260 | 205.225 | 205.229 |
| 2025.11.24 12:52 | 205.230 | 205.235 | 205.206 | 205.206 |
| 2025.11.24 12:53 | 205.207 | 205.223 | 205.182 | 205.185 |
| 2025.11.24 12:54 | 205.187 | 205.199 | 205.174 | 205.196 |
| 2025.11.24 12:55 | 205.197 | 205.212 | 205.177 | 205.198 |
| 2025.11.24 12:56 | 205.197 | 205.202 | 205.185 | 205.190 |
| 2025.11.24 12:57 | 205.191 | 205.201 | 205.186 | 205.194 |
| 2025.11.24 12:58 | 205.193 | 205.197 | 205.182 | 205.188 |
| 2025.11.24 12:59 | 205.187 | 205.197 | 205.167 | 205.186 |
| 2025.11.24 13:00 | 205.185 | 205.196 | 205.164 | 205.190 |
| 2025.11.24 13:01 | 205.192 | 205.210 | 205.186 | 205.203 |
| 2025.11.24 13:02 | 205.204 | 205.209 | 205.177 | 205.178 |
| 2025.11.24 13:03 | 205.180 | 205.191 | 205.172 | 205.179 |
| 2025.11.24 13:04 | 205.178 | 205.190 | 205.165 | 205.187 |
| 2025.11.24 13:05 | 205.186 | 205.187 | 205.171 | 205.174 |
| 2025.11.24 13:06 | 205.176 | 205.188 | 205.168 | 205.172 |
| 2025.11.24 13:07 | 205.172 | 205.192 | 205.157 | 205.182 |
| 2025.11.24 13:08 | 205.180 | 205.180 | 205.158 | 205.179 |
| 2025.11.24 13:09 | 205.181 | 205.190 | 205.164 | 205.166 |
| 2025.11.24 13:10 | 205.166 | 205.202 | 205.166 | 205.200 |
| 2025.11.24 13:11 | 205.202 | 205.204 | 205.183 | 205.201 |
| 2025.11.24 13:12 | 205.200 | 205.203 | 205.183 | 205.188 |
| 2025.11.24 13:13 | 205.189 | 205.204 | 205.184 | 205.195 |
| 2025.11.24 13:14 | 205.194 | 205.196 | 205.170 | 205.170 |
| 2025.11.24 13:15 | 205.171 | 205.178 | 205.150 | 205.177 |
| 2025.11.24 13:16 | 205.175 | 205.188 | 205.174 | 205.184 |
| 2025.11.24 13:17 | 205.185 | 205.200 | 205.163 | 205.166 |
| 2025.11.24 13:18 | 205.167 | 205.184 | 205.167 | 205.178 |
| 2025.11.24 13:19 | 205.181 | 205.187 | 205.175 | 205.185 |
| 2025.11.24 13:20 | 205.186 | 205.210 | 205.170 | 205.172 |
| 2025.11.24 13:21 | 205.173 | 205.181 | 205.158 | 205.158 |
| 2025.11.24 13:22 | 205.156 | 205.162 | 205.145 | 205.149 |
| 2025.11.24 13:23 | 205.150 | 205.177 | 205.144 | 205.162 |
| 2025.11.24 13:24 | 205.163 | 205.209 | 205.163 | 205.188 |
| 2025.11.24 13:25 | 205.189 | 205.207 | 205.175 | 205.203 |
| 2025.11.24 13:26 | 205.202 | 205.210 | 205.188 | 205.201 |
| 2025.11.24 13:27 | 205.201 | 205.209 | 205.188 | 205.191 |
| 2025.11.24 13:28 | 205.191 | 205.199 | 205.187 | 205.189 |
| 2025.11.24 13:29 | 205.190 | 205.229 | 205.189 | 205.226 |
| 2025.11.24 13:30 | 205.227 | 205.266 | 205.227 | 205.254 |
| 2025.11.24 13:31 | 205.252 | 205.254 | 205.210 | 205.225 |
| 2025.11.24 13:32 | 205.226 | 205.255 | 205.218 | 205.253 |
| 2025.11.24 13:33 | 205.252 | 205.253 | 205.219 | 205.226 |
| 2025.11.24 13:34 | 205.228 | 205.249 | 205.221 | 205.224 |
| 2025.11.24 13:35 | 205.223 | 205.225 | 205.191 | 205.204 |
| 2025.11.24 13:36 | 205.203 | 205.233 | 205.201 | 205.226 |
| 2025.11.24 13:37 | 205.228 | 205.245 | 205.221 | 205.231 |
| 2025.11.24 13:38 | 205.233 | 205.234 | 205.188 | 205.194 |
| 2025.11.24 13:39 | 205.194 | 205.197 | 205.173 | 205.179 |
| 2025.11.24 13:40 | 205.180 | 205.230 | 205.165 | 205.227 |
| 2025.11.24 13:41 | 205.226 | 205.232 | 205.209 | 205.217 |
| 2025.11.24 13:42 | 205.219 | 205.222 | 205.196 | 205.220 |
| 2025.11.24 13:43 | 205.219 | 205.250 | 205.208 | 205.248 |
| 2025.11.24 13:44 | 205.251 | 205.256 | 205.229 | 205.247 |
| 2025.11.24 13:45 | 205.246 | 205.256 | 205.243 | 205.256 |
| 2025.11.24 13:46 | 205.256 | 205.265 | 205.238 | 205.253 |
| 2025.11.24 13:47 | 205.255 | 205.292 | 205.251 | 205.291 |
| 2025.11.24 13:48 | 205.291 | 205.320 | 205.288 | 205.315 |
| 2025.11.24 13:49 | 205.316 | 205.330 | 205.300 | 205.330 |
| 2025.11.24 13:50 | 205.331 | 205.370 | 205.328 | 205.367 |
| 2025.11.24 13:51 | 205.369 | 205.369 | 205.352 | 205.367 |
| 2025.11.24 13:52 | 205.368 | 205.397 | 205.362 | 205.397 |
| 2025.11.24 13:53 | 205.395 | 205.414 | 205.373 | 205.383 |
| 2025.11.24 13:54 | 205.385 | 205.393 | 205.369 | 205.378 |
| 2025.11.24 13:55 | 205.377 | 205.384 | 205.327 | 205.330 |
| 2025.11.24 13:56 | 205.330 | 205.347 | 205.318 | 205.319 |
| 2025.11.24 13:57 | 205.318 | 205.339 | 205.288 | 205.324 |
| 2025.11.24 13:58 | 205.326 | 205.341 | 205.312 | 205.316 |
| 2025.11.24 13:59 | 205.316 | 205.328 | 205.302 | 205.309 |
| 2025.11.24 14:00 | 205.309 | 205.346 | 205.284 | 205.334 |
| 2025.11.24 14:01 | 205.334 | 205.342 | 205.317 | 205.339 |
| 2025.11.24 14:02 | 205.337 | 205.356 | 205.319 | 205.333 |
| 2025.11.24 14:03 | 205.333 | 205.346 | 205.327 | 205.329 |
| 2025.11.24 14:04 | 205.329 | 205.331 | 205.303 | 205.324 |
| 2025.11.24 14:05 | 205.325 | 205.327 | 205.289 | 205.296 |
| 2025.11.24 14:06 | 205.298 | 205.307 | 205.281 | 205.295 |
| 2025.11.24 14:07 | 205.297 | 205.308 | 205.280 | 205.305 |
| 2025.11.24 14:08 | 205.305 | 205.324 | 205.300 | 205.300 |
| 2025.11.24 14:09 | 205.305 | 205.321 | 205.292 | 205.300 |
| 2025.11.24 14:10 | 205.300 | 205.325 | 205.300 | 205.322 |
| 2025.11.24 14:11 | 205.320 | 205.325 | 205.303 | 205.308 |
| 2025.11.24 14:12 | 205.307 | 205.321 | 205.304 | 205.304 |
| 2025.11.24 14:13 | 205.305 | 205.330 | 205.298 | 205.329 |
| 2025.11.24 14:14 | 205.330 | 205.365 | 205.330 | 205.357 |
| 2025.11.24 14:15 | 205.360 | 205.381 | 205.357 | 205.368 |
| 2025.11.24 14:16 | 205.370 | 205.379 | 205.354 | 205.378 |
| 2025.11.24 14:17 | 205.378 | 205.385 | 205.372 | 205.380 |
| 2025.11.24 14:18 | 205.381 | 205.387 | 205.366 | 205.369 |
| 2025.11.24 14:19 | 205.368 | 205.377 | 205.346 | 205.360 |
| 2025.11.24 14:20 | 205.358 | 205.378 | 205.354 | 205.375 |
| 2025.11.24 14:21 | 205.373 | 205.384 | 205.368 | 205.369 |
| 2025.11.24 14:22 | 205.368 | 205.410 | 205.361 | 205.408 |
| 2025.11.24 14:23 | 205.407 | 205.417 | 205.395 | 205.407 |
| 2025.11.24 14:24 | 205.408 | 205.413 | 205.389 | 205.410 |
| 2025.11.24 14:25 | 205.411 | 205.447 | 205.411 | 205.447 |
| 2025.11.24 14:26 | 205.449 | 205.467 | 205.445 | 205.457 |
| 2025.11.24 14:27 | 205.456 | 205.518 | 205.451 | 205.506 |
| 2025.11.24 14:28 | 205.507 | 205.508 | 205.490 | 205.495 |
| 2025.11.24 14:29 | 205.495 | 205.537 | 205.495 | 205.507 |
| 2025.11.24 14:30 | 205.508 | 205.552 | 205.505 | 205.531 |
| 2025.11.24 14:31 | 205.533 | 205.551 | 205.520 | 205.543 |
| 2025.11.24 14:32 | 205.543 | 205.569 | 205.542 | 205.556 |
| 2025.11.24 14:33 | 205.560 | 205.590 | 205.554 | 205.561 |
| 2025.11.24 14:34 | 205.559 | 205.577 | 205.553 | 205.560 |
| 2025.11.24 14:35 | 205.561 | 205.566 | 205.549 | 205.550 |
| 2025.11.24 14:36 | 205.549 | 205.560 | 205.539 | 205.550 |
| 2025.11.24 14:37 | 205.551 | 205.576 | 205.544 | 205.545 |
| 2025.11.24 14:38 | 205.547 | 205.586 | 205.540 | 205.581 |
| 2025.11.24 14:39 | 205.582 | 205.584 | 205.568 | 205.584 |
| 2025.11.24 14:40 | 205.584 | 205.605 | 205.564 | 205.564 |
| 2025.11.24 14:41 | 205.565 | 205.574 | 205.547 | 205.552 |
| 2025.11.24 14:42 | 205.550 | 205.552 | 205.522 | 205.531 |
| 2025.11.24 14:43 | 205.530 | 205.565 | 205.527 | 205.549 |
| 2025.11.24 14:44 | 205.550 | 205.578 | 205.542 | 205.565 |
| 2025.11.24 14:45 | 205.567 | 205.619 | 205.565 | 205.589 |
| 2025.11.24 14:46 | 205.591 | 205.611 | 205.570 | 205.611 |
| 2025.11.24 14:47 | 205.610 | 205.616 | 205.592 | 205.614 |
| 2025.11.24 14:48 | 205.616 | 205.646 | 205.614 | 205.620 |
| 2025.11.24 14:49 | 205.619 | 205.628 | 205.596 | 205.599 |
| 2025.11.24 14:50 | 205.599 | 205.645 | 205.598 | 205.632 |
| 2025.11.24 14:51 | 205.633 | 205.634 | 205.613 | 205.616 |
| 2025.11.24 14:52 | 205.617 | 205.627 | 205.611 | 205.616 |
| 2025.11.24 14:53 | 205.618 | 205.630 | 205.604 | 205.610 |
| 2025.11.24 14:54 | 205.611 | 205.611 | 205.573 | 205.590 |
| 2025.11.24 14:55 | 205.591 | 205.647 | 205.590 | 205.632 |
| 2025.11.24 14:56 | 205.633 | 205.657 | 205.620 | 205.628 |
| 2025.11.24 14:57 | 205.630 | 205.651 | 205.628 | 205.641 |
| 2025.11.24 14:58 | 205.640 | 205.670 | 205.634 | 205.669 |
| 2025.11.24 14:59 | 205.669 | 205.677 | 205.655 | 205.668 |
| 2025.11.24 15:00 | 205.670 | 205.723 | 205.670 | 205.712 |
| 2025.11.24 15:01 | 205.713 | 205.726 | 205.662 | 205.662 |
| 2025.11.24 15:02 | 205.662 | 205.705 | 205.661 | 205.683 |
| 2025.11.24 15:03 | 205.684 | 205.707 | 205.676 | 205.707 |
| 2025.11.24 15:04 | 205.708 | 205.737 | 205.706 | 205.732 |
| 2025.11.24 15:05 | 205.731 | 205.770 | 205.731 | 205.764 |
| 2025.11.24 15:06 | 205.762 | 205.803 | 205.761 | 205.793 |
| 2025.11.24 15:07 | 205.794 | 205.800 | 205.775 | 205.799 |
| 2025.11.24 15:08 | 205.800 | 205.826 | 205.798 | 205.815 |
| 2025.11.24 15:09 | 205.819 | 205.851 | 205.819 | 205.841 |
| 2025.11.24 15:10 | 205.839 | 205.889 | 205.832 | 205.884 |
| 2025.11.24 15:11 | 205.885 | 205.907 | 205.876 | 205.889 |
| 2025.11.24 15:12 | 205.889 | 205.893 | 205.864 | 205.864 |
| 2025.11.24 15:13 | 205.859 | 205.859 | 205.833 | 205.844 |
| 2025.11.24 15:14 | 205.846 | 205.846 | 205.817 | 205.828 |
| 2025.11.24 15:15 | 205.830 | 205.830 | 205.778 | 205.783 |
| 2025.11.24 15:16 | 205.782 | 205.791 | 205.758 | 205.772 |
| 2025.11.24 15:17 | 205.771 | 205.795 | 205.753 | 205.777 |
| 2025.11.24 15:18 | 205.774 | 205.795 | 205.762 | 205.793 |
| 2025.11.24 15:19 | 205.798 | 205.843 | 205.796 | 205.813 |
| 2025.11.24 15:20 | 205.812 | 205.812 | 205.774 | 205.777 |
| 2025.11.24 15:21 | 205.778 | 205.794 | 205.770 | 205.788 |
| 2025.11.24 15:22 | 205.790 | 205.794 | 205.781 | 205.782 |
| 2025.11.24 15:23 | 205.784 | 205.786 | 205.759 | 205.768 |
| 2025.11.24 15:24 | 205.769 | 205.789 | 205.754 | 205.759 |
| 2025.11.24 15:25 | 205.758 | 205.838 | 205.754 | 205.832 |
| 2025.11.24 15:26 | 205.833 | 205.865 | 205.827 | 205.861 |
| 2025.11.24 15:27 | 205.861 | 205.868 | 205.828 | 205.828 |
| 2025.11.24 15:28 | 205.832 | 205.857 | 205.830 | 205.854 |
| 2025.11.24 15:29 | 205.852 | 205.857 | 205.833 | 205.838 |
| 2025.11.24 15:30 | 205.837 | 205.855 | 205.810 | 205.819 |
| 2025.11.24 15:31 | 205.819 | 205.841 | 205.815 | 205.823 |
| 2025.11.24 15:32 | 205.825 | 205.825 | 205.802 | 205.814 |
| 2025.11.24 15:33 | 205.815 | 205.820 | 205.775 | 205.779 |
| 2025.11.24 15:34 | 205.779 | 205.786 | 205.774 | 205.784 |
| 2025.11.24 15:35 | 205.785 | 205.798 | 205.761 | 205.772 |
| 2025.11.24 15:36 | 205.773 | 205.793 | 205.763 | 205.768 |
| 2025.11.24 15:37 | 205.769 | 205.771 | 205.757 | 205.771 |
| 2025.11.24 15:38 | 205.769 | 205.771 | 205.752 | 205.759 |
| 2025.11.24 15:39 | 205.758 | 205.795 | 205.758 | 205.787 |
| 2025.11.24 15:40 | 205.783 | 205.790 | 205.767 | 205.781 |
| 2025.11.24 15:41 | 205.779 | 205.782 | 205.743 | 205.746 |
| 2025.11.24 15:42 | 205.744 | 205.746 | 205.716 | 205.740 |
| 2025.11.24 15:43 | 205.737 | 205.762 | 205.728 | 205.745 |
| 2025.11.24 15:44 | 205.744 | 205.745 | 205.712 | 205.730 |
| 2025.11.24 15:45 | 205.729 | 205.759 | 205.729 | 205.754 |
| 2025.11.24 15:46 | 205.756 | 205.772 | 205.727 | 205.739 |
| 2025.11.24 15:47 | 205.741 | 205.752 | 205.723 | 205.732 |
| 2025.11.24 15:48 | 205.731 | 205.744 | 205.717 | 205.729 |
| 2025.11.24 15:49 | 205.731 | 205.787 | 205.725 | 205.754 |
| 2025.11.24 15:50 | 205.755 | 205.766 | 205.723 | 205.725 |
| 2025.11.24 15:51 | 205.724 | 205.735 | 205.707 | 205.732 |
| 2025.11.24 15:52 | 205.734 | 205.748 | 205.717 | 205.726 |
| 2025.11.24 15:53 | 205.725 | 205.733 | 205.698 | 205.700 |
| 2025.11.24 15:54 | 205.703 | 205.710 | 205.692 | 205.695 |
| 2025.11.24 15:55 | 205.700 | 205.702 | 205.669 | 205.670 |
| 2025.11.24 15:56 | 205.669 | 205.716 | 205.668 | 205.685 |
| 2025.11.24 15:57 | 205.684 | 205.687 | 205.622 | 205.641 |
| 2025.11.24 15:58 | 205.641 | 205.665 | 205.618 | 205.651 |
| 2025.11.24 15:59 | 205.653 | 205.664 | 205.624 | 205.624 |
| 2025.11.24 16:00 | 205.624 | 205.624 | 205.585 | 205.598 |
| 2025.11.24 16:01 | 205.599 | 205.637 | 205.597 | 205.637 |
| 2025.11.24 16:02 | 205.636 | 205.637 | 205.605 | 205.614 |
| 2025.11.24 16:03 | 205.614 | 205.615 | 205.576 | 205.577 |
| 2025.11.24 16:04 | 205.579 | 205.600 | 205.572 | 205.573 |
| 2025.11.24 16:05 | 205.572 | 205.586 | 205.567 | 205.575 |
| 2025.11.24 16:06 | 205.576 | 205.580 | 205.556 | 205.574 |
| 2025.11.24 16:07 | 205.573 | 205.589 | 205.569 | 205.587 |
| 2025.11.24 16:08 | 205.587 | 205.614 | 205.586 | 205.608 |
| 2025.11.24 16:09 | 205.606 | 205.637 | 205.604 | 205.614 |
| 2025.11.24 16:10 | 205.614 | 205.641 | 205.603 | 205.638 |
| 2025.11.24 16:11 | 205.637 | 205.641 | 205.610 | 205.625 |
| 2025.11.24 16:12 | 205.625 | 205.656 | 205.610 | 205.656 |
| 2025.11.24 16:13 | 205.655 | 205.666 | 205.627 | 205.628 |
| 2025.11.24 16:14 | 205.632 | 205.644 | 205.600 | 205.634 |
| 2025.11.24 16:15 | 205.635 | 205.649 | 205.610 | 205.647 |
| 2025.11.24 16:16 | 205.644 | 205.650 | 205.603 | 205.647 |
| 2025.11.24 16:17 | 205.649 | 205.651 | 205.625 | 205.640 |
| 2025.11.24 16:18 | 205.637 | 205.654 | 205.628 | 205.635 |
| 2025.11.24 16:19 | 205.637 | 205.652 | 205.630 | 205.630 |
| 2025.11.24 16:20 | 205.631 | 205.632 | 205.593 | 205.594 |
| 2025.11.24 16:21 | 205.591 | 205.610 | 205.589 | 205.591 |
| 2025.11.24 16:22 | 205.592 | 205.607 | 205.583 | 205.597 |
| 2025.11.24 16:23 | 205.596 | 205.612 | 205.572 | 205.572 |
| 2025.11.24 16:24 | 205.574 | 205.576 | 205.507 | 205.509 |
| 2025.11.24 16:25 | 205.503 | 205.528 | 205.464 | 205.513 |
| 2025.11.24 16:26 | 205.515 | 205.593 | 205.509 | 205.592 |
| 2025.11.24 16:27 | 205.590 | 205.655 | 205.589 | 205.629 |
| 2025.11.24 16:28 | 205.630 | 205.644 | 205.605 | 205.615 |
| 2025.11.24 16:29 | 205.613 | 205.620 | 205.591 | 205.593 |
| 2025.11.24 16:30 | 205.589 | 205.598 | 205.530 | 205.565 |
| 2025.11.24 16:31 | 205.566 | 205.646 | 205.563 | 205.610 |
| 2025.11.24 16:32 | 205.612 | 205.673 | 205.610 | 205.628 |
| 2025.11.24 16:33 | 205.629 | 205.635 | 205.590 | 205.601 |
| 2025.11.24 16:34 | 205.604 | 205.639 | 205.593 | 205.632 |
| 2025.11.24 16:35 | 205.631 | 205.657 | 205.614 | 205.630 |
| 2025.11.24 16:36 | 205.634 | 205.647 | 205.619 | 205.643 |
| 2025.11.24 16:37 | 205.643 | 205.683 | 205.634 | 205.665 |
| 2025.11.24 16:38 | 205.662 | 205.670 | 205.615 | 205.624 |
| 2025.11.24 16:39 | 205.624 | 205.624 | 205.558 | 205.559 |
| 2025.11.24 16:40 | 205.558 | 205.586 | 205.540 | 205.575 |
| 2025.11.24 16:41 | 205.577 | 205.605 | 205.545 | 205.602 |
| 2025.11.24 16:42 | 205.601 | 205.638 | 205.595 | 205.637 |
| 2025.11.24 16:43 | 205.633 | 205.645 | 205.567 | 205.585 |
| 2025.11.24 16:44 | 205.587 | 205.590 | 205.517 | 205.534 |
| 2025.11.24 16:45 | 205.534 | 205.587 | 205.527 | 205.558 |
| 2025.11.24 16:46 | 205.555 | 205.564 | 205.532 | 205.554 |
| 2025.11.24 16:47 | 205.555 | 205.584 | 205.531 | 205.571 |
| 2025.11.24 16:48 | 205.568 | 205.585 | 205.553 | 205.571 |
| 2025.11.24 16:49 | 205.571 | 205.573 | 205.520 | 205.530 |
| 2025.11.24 16:50 | 205.530 | 205.530 | 205.458 | 205.516 |
| 2025.11.24 16:51 | 205.514 | 205.545 | 205.479 | 205.514 |
| 2025.11.24 16:52 | 205.516 | 205.558 | 205.481 | 205.481 |
| 2025.11.24 16:53 | 205.479 | 205.510 | 205.476 | 205.497 |
| 2025.11.24 16:54 | 205.495 | 205.505 | 205.452 | 205.464 |
| 2025.11.24 16:55 | 205.464 | 205.488 | 205.445 | 205.476 |
| 2025.11.24 16:56 | 205.478 | 205.503 | 205.461 | 205.498 |
| 2025.11.24 16:57 | 205.498 | 205.549 | 205.497 | 205.531 |
| 2025.11.24 16:58 | 205.530 | 205.610 | 205.522 | 205.608 |
| 2025.11.24 16:59 | 205.607 | 205.621 | 205.566 | 205.608 |
| 2025.11.24 17:00 | 205.609 | 205.672 | 205.609 | 205.670 |
| 2025.11.24 17:01 | 205.670 | 205.688 | 205.653 | 205.684 |
| 2025.11.24 17:02 | 205.684 | 205.723 | 205.682 | 205.702 |
| 2025.11.24 17:03 | 205.701 | 205.748 | 205.674 | 205.736 |
| 2025.11.24 17:04 | 205.735 | 205.749 | 205.717 | 205.738 |
| 2025.11.24 17:05 | 205.739 | 205.751 | 205.702 | 205.702 |
| 2025.11.24 17:06 | 205.704 | 205.708 | 205.658 | 205.672 |
| 2025.11.24 17:07 | 205.674 | 205.684 | 205.624 | 205.640 |
| 2025.11.24 17:08 | 205.641 | 205.664 | 205.634 | 205.664 |
| 2025.11.24 17:09 | 205.665 | 205.673 | 205.627 | 205.635 |
| 2025.11.24 17:10 | 205.636 | 205.662 | 205.635 | 205.660 |
| 2025.11.24 17:11 | 205.659 | 205.659 | 205.617 | 205.657 |
| 2025.11.24 17:12 | 205.657 | 205.658 | 205.604 | 205.638 |
| 2025.11.24 17:13 | 205.636 | 205.659 | 205.619 | 205.627 |
| 2025.11.24 17:14 | 205.626 | 205.662 | 205.612 | 205.652 |
| 2025.11.24 17:15 | 205.653 | 205.670 | 205.648 | 205.652 |
| 2025.11.24 17:16 | 205.651 | 205.678 | 205.643 | 205.674 |
| 2025.11.24 17:17 | 205.677 | 205.678 | 205.639 | 205.659 |
| 2025.11.24 17:18 | 205.660 | 205.665 | 205.637 | 205.654 |
| 2025.11.24 17:19 | 205.653 | 205.665 | 205.611 | 205.616 |
| 2025.11.24 17:20 | 205.618 | 205.629 | 205.606 | 205.622 |
| 2025.11.24 17:21 | 205.621 | 205.625 | 205.596 | 205.621 |
| 2025.11.24 17:22 | 205.619 | 205.640 | 205.592 | 205.612 |
| 2025.11.24 17:23 | 205.614 | 205.614 | 205.563 | 205.572 |
| 2025.11.24 17:24 | 205.570 | 205.574 | 205.525 | 205.533 |
| 2025.11.24 17:25 | 205.532 | 205.547 | 205.500 | 205.531 |
| 2025.11.24 17:26 | 205.533 | 205.533 | 205.483 | 205.498 |
| 2025.11.24 17:27 | 205.498 | 205.530 | 205.494 | 205.507 |
| 2025.11.24 17:28 | 205.509 | 205.542 | 205.509 | 205.538 |
| 2025.11.24 17:29 | 205.538 | 205.546 | 205.492 | 205.497 |
| 2025.11.24 17:30 | 205.499 | 205.500 | 205.436 | 205.448 |
| 2025.11.24 17:31 | 205.447 | 205.468 | 205.446 | 205.449 |
| 2025.11.24 17:32 | 205.450 | 205.465 | 205.410 | 205.414 |
| 2025.11.24 17:33 | 205.415 | 205.431 | 205.380 | 205.383 |
| 2025.11.24 17:34 | 205.385 | 205.415 | 205.369 | 205.370 |
| 2025.11.24 17:35 | 205.369 | 205.400 | 205.363 | 205.400 |
| 2025.11.24 17:36 | 205.402 | 205.414 | 205.381 | 205.412 |
| 2025.11.24 17:37 | 205.414 | 205.430 | 205.408 | 205.425 |
| 2025.11.24 17:38 | 205.425 | 205.471 | 205.423 | 205.447 |
| 2025.11.24 17:39 | 205.447 | 205.455 | 205.391 | 205.401 |
| 2025.11.24 17:40 | 205.402 | 205.426 | 205.354 | 205.358 |
| 2025.11.24 17:41 | 205.358 | 205.391 | 205.342 | 205.379 |
| 2025.11.24 17:42 | 205.379 | 205.397 | 205.342 | 205.359 |
| 2025.11.24 17:43 | 205.361 | 205.382 | 205.352 | 205.362 |
| 2025.11.24 17:44 | 205.362 | 205.365 | 205.333 | 205.352 |
| 2025.11.24 17:45 | 205.351 | 205.401 | 205.345 | 205.397 |
| 2025.11.24 17:46 | 205.388 | 205.388 | 205.335 | 205.337 |
| 2025.11.24 17:47 | 205.338 | 205.355 | 205.334 | 205.353 |
| 2025.11.24 17:48 | 205.353 | 205.371 | 205.349 | 205.370 |
| 2025.11.24 17:49 | 205.369 | 205.403 | 205.369 | 205.375 |
| 2025.11.24 17:50 | 205.374 | 205.389 | 205.355 | 205.374 |
| 2025.11.24 17:51 | 205.373 | 205.374 | 205.280 | 205.284 |
| 2025.11.24 17:52 | 205.285 | 205.289 | 205.209 | 205.270 |
| 2025.11.24 17:53 | 205.271 | 205.310 | 205.237 | 205.301 |
| 2025.11.24 17:54 | 205.300 | 205.365 | 205.290 | 205.330 |
| 2025.11.24 17:55 | 205.332 | 205.337 | 205.212 | 205.231 |
| 2025.11.24 17:56 | 205.229 | 205.352 | 205.229 | 205.352 |
| 2025.11.24 17:57 | 205.351 | 205.371 | 205.271 | 205.286 |
| 2025.11.24 17:58 | 205.285 | 205.379 | 205.279 | 205.330 |
| 2025.11.24 17:59 | 205.333 | 205.373 | 205.308 | 205.373 |
| 2025.11.24 18:00 | 205.373 | 205.417 | 205.362 | 205.382 |
| 2025.11.24 18:01 | 205.382 | 205.394 | 205.363 | 205.372 |
| 2025.11.24 18:02 | 205.373 | 205.445 | 205.370 | 205.430 |
| 2025.11.24 18:03 | 205.432 | 205.464 | 205.417 | 205.447 |
| 2025.11.24 18:04 | 205.447 | 205.529 | 205.445 | 205.498 |
| 2025.11.24 18:05 | 205.499 | 205.508 | 205.482 | 205.505 |
| 2025.11.24 18:06 | 205.507 | 205.519 | 205.500 | 205.508 |
| 2025.11.24 18:07 | 205.507 | 205.531 | 205.502 | 205.511 |
| 2025.11.24 18:08 | 205.512 | 205.523 | 205.476 | 205.499 |
| 2025.11.24 18:09 | 205.500 | 205.537 | 205.499 | 205.524 |
| 2025.11.24 18:10 | 205.526 | 205.526 | 205.469 | 205.472 |
| 2025.11.24 18:11 | 205.472 | 205.479 | 205.460 | 205.469 |
| 2025.11.24 18:12 | 205.470 | 205.497 | 205.466 | 205.480 |
| 2025.11.24 18:13 | 205.481 | 205.481 | 205.445 | 205.464 |
| 2025.11.24 18:14 | 205.465 | 205.504 | 205.457 | 205.504 |
| 2025.11.24 18:15 | 205.504 | 205.510 | 205.480 | 205.503 |
| 2025.11.24 18:16 | 205.503 | 205.519 | 205.496 | 205.516 |
| 2025.11.24 18:17 | 205.515 | 205.516 | 205.484 | 205.491 |
| 2025.11.24 18:18 | 205.495 | 205.497 | 205.473 | 205.478 |
| 2025.11.24 18:19 | 205.480 | 205.492 | 205.472 | 205.476 |
| 2025.11.24 18:20 | 205.477 | 205.512 | 205.477 | 205.500 |
| 2025.11.24 18:21 | 205.498 | 205.512 | 205.491 | 205.509 |
| 2025.11.24 18:22 | 205.510 | 205.544 | 205.509 | 205.542 |
| 2025.11.24 18:23 | 205.545 | 205.545 | 205.498 | 205.515 |
| 2025.11.24 18:24 | 205.514 | 205.517 | 205.504 | 205.510 |
| 2025.11.24 18:25 | 205.509 | 205.544 | 205.509 | 205.541 |
| 2025.11.24 18:26 | 205.540 | 205.542 | 205.513 | 205.529 |
| 2025.11.24 18:27 | 205.529 | 205.548 | 205.526 | 205.537 |
| 2025.11.24 18:28 | 205.543 | 205.558 | 205.540 | 205.542 |
| 2025.11.24 18:29 | 205.543 | 205.544 | 205.510 | 205.510 |
| 2025.11.24 18:30 | 205.511 | 205.561 | 205.492 | 205.550 |
| 2025.11.24 18:31 | 205.555 | 205.555 | 205.505 | 205.512 |
| 2025.11.24 18:32 | 205.511 | 205.519 | 205.480 | 205.500 |
| 2025.11.24 18:33 | 205.499 | 205.543 | 205.494 | 205.542 |
| 2025.11.24 18:34 | 205.545 | 205.569 | 205.539 | 205.542 |
| 2025.11.24 18:35 | 205.542 | 205.584 | 205.534 | 205.584 |
| 2025.11.24 18:36 | 205.584 | 205.588 | 205.554 | 205.563 |
| 2025.11.24 18:37 | 205.561 | 205.574 | 205.542 | 205.549 |
| 2025.11.24 18:38 | 205.547 | 205.555 | 205.511 | 205.528 |
| 2025.11.24 18:39 | 205.527 | 205.532 | 205.497 | 205.531 |
| 2025.11.24 18:40 | 205.530 | 205.533 | 205.496 | 205.522 |
| 2025.11.24 18:41 | 205.522 | 205.563 | 205.520 | 205.554 |
| 2025.11.24 18:42 | 205.554 | 205.615 | 205.554 | 205.615 |
| 2025.11.24 18:43 | 205.615 | 205.630 | 205.607 | 205.629 |
| 2025.11.24 18:44 | 205.628 | 205.636 | 205.601 | 205.604 |
| 2025.11.24 18:45 | 205.604 | 205.610 | 205.585 | 205.608 |
| 2025.11.24 18:46 | 205.608 | 205.610 | 205.561 | 205.563 |
| 2025.11.24 18:47 | 205.564 | 205.574 | 205.563 | 205.565 |
| 2025.11.24 18:48 | 205.565 | 205.565 | 205.546 | 205.551 |
| 2025.11.24 18:49 | 205.550 | 205.555 | 205.536 | 205.542 |
| 2025.11.24 18:50 | 205.542 | 205.553 | 205.528 | 205.531 |
| 2025.11.24 18:51 | 205.533 | 205.549 | 205.531 | 205.544 |
| 2025.11.24 18:52 | 205.550 | 205.574 | 205.550 | 205.570 |
| 2025.11.24 18:53 | 205.568 | 205.595 | 205.561 | 205.594 |
| 2025.11.24 18:54 | 205.595 | 205.600 | 205.569 | 205.569 |
| 2025.11.24 18:55 | 205.571 | 205.578 | 205.561 | 205.566 |
| 2025.11.24 18:56 | 205.566 | 205.567 | 205.532 | 205.534 |
| 2025.11.24 18:57 | 205.534 | 205.534 | 205.492 | 205.495 |
| 2025.11.24 18:58 | 205.492 | 205.520 | 205.475 | 205.520 |
| 2025.11.24 18:59 | 205.518 | 205.522 | 205.503 | 205.518 |
| 2025.11.24 19:00 | 205.517 | 205.531 | 205.506 | 205.522 |
| 2025.11.24 19:01 | 205.522 | 205.524 | 205.503 | 205.508 |
| 2025.11.24 19:02 | 205.507 | 205.517 | 205.476 | 205.483 |
| 2025.11.24 19:03 | 205.483 | 205.483 | 205.458 | 205.466 |
| 2025.11.24 19:04 | 205.466 | 205.477 | 205.427 | 205.434 |
| 2025.11.24 19:05 | 205.436 | 205.445 | 205.416 | 205.431 |
| 2025.11.24 19:06 | 205.429 | 205.431 | 205.361 | 205.392 |
| 2025.11.24 19:07 | 205.391 | 205.441 | 205.391 | 205.403 |
| 2025.11.24 19:08 | 205.407 | 205.430 | 205.407 | 205.412 |
| 2025.11.24 19:09 | 205.411 | 205.424 | 205.401 | 205.414 |
| 2025.11.24 19:10 | 205.416 | 205.442 | 205.416 | 205.430 |
| 2025.11.24 19:11 | 205.429 | 205.455 | 205.425 | 205.433 |
| 2025.11.24 19:12 | 205.435 | 205.468 | 205.434 | 205.447 |
| 2025.11.24 19:13 | 205.449 | 205.459 | 205.419 | 205.448 |
| 2025.11.24 19:14 | 205.447 | 205.448 | 205.430 | 205.435 |
| 2025.11.24 19:15 | 205.436 | 205.467 | 205.388 | 205.422 |
| 2025.11.24 19:16 | 205.424 | 205.446 | 205.408 | 205.410 |
| 2025.11.24 19:17 | 205.408 | 205.415 | 205.396 | 205.414 |
| 2025.11.24 19:18 | 205.420 | 205.420 | 205.393 | 205.406 |
| 2025.11.24 19:19 | 205.405 | 205.444 | 205.405 | 205.438 |
| 2025.11.24 19:20 | 205.439 | 205.454 | 205.428 | 205.432 |
| 2025.11.24 19:21 | 205.434 | 205.446 | 205.417 | 205.439 |
| 2025.11.24 19:22 | 205.440 | 205.455 | 205.401 | 205.451 |
| 2025.11.24 19:23 | 205.450 | 205.450 | 205.417 | 205.422 |
| 2025.11.24 19:24 | 205.423 | 205.440 | 205.422 | 205.429 |
| 2025.11.24 19:25 | 205.428 | 205.428 | 205.399 | 205.416 |
| 2025.11.24 19:26 | 205.415 | 205.440 | 205.406 | 205.433 |
| 2025.11.24 19:27 | 205.435 | 205.453 | 205.432 | 205.453 |
| 2025.11.24 19:28 | 205.452 | 205.452 | 205.420 | 205.430 |
| 2025.11.24 19:29 | 205.426 | 205.435 | 205.410 | 205.413 |
| 2025.11.24 19:30 | 205.412 | 205.426 | 205.406 | 205.409 |
| 2025.11.24 19:31 | 205.407 | 205.423 | 205.390 | 205.398 |
| 2025.11.24 19:32 | 205.400 | 205.415 | 205.369 | 205.375 |
| 2025.11.24 19:33 | 205.372 | 205.415 | 205.371 | 205.396 |
| 2025.11.24 19:34 | 205.397 | 205.398 | 205.377 | 205.387 |
| 2025.11.24 19:35 | 205.387 | 205.389 | 205.376 | 205.389 |
| 2025.11.24 19:36 | 205.387 | 205.413 | 205.375 | 205.413 |
| 2025.11.24 19:37 | 205.414 | 205.419 | 205.405 | 205.413 |
| 2025.11.24 19:38 | 205.412 | 205.430 | 205.400 | 205.422 |
| 2025.11.24 19:39 | 205.421 | 205.446 | 205.410 | 205.436 |
| 2025.11.24 19:40 | 205.433 | 205.485 | 205.426 | 205.452 |
| 2025.11.24 19:41 | 205.452 | 205.495 | 205.446 | 205.489 |
| 2025.11.24 19:42 | 205.489 | 205.526 | 205.487 | 205.526 |
| 2025.11.24 19:43 | 205.525 | 205.527 | 205.499 | 205.515 |
| 2025.11.24 19:44 | 205.515 | 205.534 | 205.504 | 205.524 |
| 2025.11.24 19:45 | 205.526 | 205.556 | 205.526 | 205.541 |
| 2025.11.24 19:46 | 205.539 | 205.556 | 205.525 | 205.552 |
| 2025.11.24 19:47 | 205.553 | 205.553 | 205.477 | 205.477 |
| 2025.11.24 19:48 | 205.477 | 205.496 | 205.474 | 205.476 |
| 2025.11.24 19:49 | 205.478 | 205.566 | 205.476 | 205.563 |
| 2025.11.24 19:50 | 205.561 | 205.564 | 205.539 | 205.549 |
| 2025.11.24 19:51 | 205.551 | 205.572 | 205.538 | 205.545 |
| 2025.11.24 19:52 | 205.543 | 205.549 | 205.510 | 205.534 |
| 2025.11.24 19:53 | 205.534 | 205.543 | 205.521 | 205.525 |
| 2025.11.24 19:54 | 205.532 | 205.540 | 205.524 | 205.527 |
| 2025.11.24 19:55 | 205.527 | 205.536 | 205.520 | 205.523 |
| 2025.11.24 19:56 | 205.524 | 205.553 | 205.521 | 205.553 |
| 2025.11.24 19:57 | 205.551 | 205.570 | 205.545 | 205.550 |
| 2025.11.24 19:58 | 205.552 | 205.569 | 205.550 | 205.560 |
| 2025.11.24 19:59 | 205.562 | 205.565 | 205.527 | 205.529 |
| 2025.11.24 20:00 | 205.528 | 205.528 | 205.506 | 205.515 |
| 2025.11.24 20:01 | 205.514 | 205.540 | 205.512 | 205.534 |
| 2025.11.24 20:02 | 205.536 | 205.541 | 205.509 | 205.519 |
| 2025.11.24 20:03 | 205.522 | 205.547 | 205.522 | 205.542 |
| 2025.11.24 20:04 | 205.542 | 205.547 | 205.526 | 205.533 |
| 2025.11.24 20:05 | 205.534 | 205.548 | 205.525 | 205.541 |
| 2025.11.24 20:06 | 205.542 | 205.560 | 205.537 | 205.546 |
| 2025.11.24 20:07 | 205.547 | 205.577 | 205.496 | 205.499 |
| 2025.11.24 20:08 | 205.500 | 205.514 | 205.489 | 205.504 |
| 2025.11.24 20:09 | 205.502 | 205.521 | 205.501 | 205.519 |
| 2025.11.24 20:10 | 205.521 | 205.536 | 205.513 | 205.533 |
| 2025.11.24 20:11 | 205.532 | 205.564 | 205.530 | 205.564 |
| 2025.11.24 20:12 | 205.566 | 205.595 | 205.549 | 205.593 |
| 2025.11.24 20:13 | 205.595 | 205.599 | 205.563 | 205.570 |
| 2025.11.24 20:14 | 205.570 | 205.601 | 205.570 | 205.597 |
| 2025.11.24 20:15 | 205.598 | 205.603 | 205.584 | 205.601 |
| 2025.11.24 20:16 | 205.600 | 205.604 | 205.581 | 205.584 |
| 2025.11.24 20:17 | 205.585 | 205.585 | 205.565 | 205.577 |
| 2025.11.24 20:18 | 205.578 | 205.582 | 205.567 | 205.571 |
| 2025.11.24 20:19 | 205.570 | 205.588 | 205.566 | 205.588 |
| 2025.11.24 20:20 | 205.587 | 205.588 | 205.572 | 205.578 |
| 2025.11.24 20:21 | 205.581 | 205.585 | 205.572 | 205.575 |
| 2025.11.24 20:22 | 205.577 | 205.584 | 205.560 | 205.567 |
| 2025.11.24 20:23 | 205.570 | 205.572 | 205.546 | 205.548 |
| 2025.11.24 20:24 | 205.549 | 205.549 | 205.517 | 205.517 |
| 2025.11.24 20:25 | 205.516 | 205.530 | 205.509 | 205.526 |
| 2025.11.24 20:26 | 205.526 | 205.550 | 205.524 | 205.547 |
| 2025.11.24 20:27 | 205.547 | 205.552 | 205.544 | 205.549 |
| 2025.11.24 20:28 | 205.547 | 205.553 | 205.541 | 205.547 |
| 2025.11.24 20:29 | 205.547 | 205.556 | 205.542 | 205.547 |
| 2025.11.24 20:30 | 205.544 | 205.547 | 205.531 | 205.532 |
| 2025.11.24 20:31 | 205.534 | 205.545 | 205.525 | 205.526 |
| 2025.11.24 20:32 | 205.527 | 205.547 | 205.521 | 205.542 |
| 2025.11.24 20:33 | 205.542 | 205.553 | 205.536 | 205.540 |
| 2025.11.24 20:34 | 205.542 | 205.551 | 205.533 | 205.535 |
| 2025.11.24 20:35 | 205.535 | 205.544 | 205.524 | 205.536 |
| 2025.11.24 20:36 | 205.536 | 205.561 | 205.534 | 205.554 |
| 2025.11.24 20:37 | 205.554 | 205.569 | 205.544 | 205.563 |
| 2025.11.24 20:38 | 205.561 | 205.570 | 205.552 | 205.568 |
| 2025.11.24 20:39 | 205.569 | 205.583 | 205.566 | 205.566 |
| 2025.11.24 20:40 | 205.566 | 205.572 | 205.552 | 205.553 |
| 2025.11.24 20:41 | 205.552 | 205.574 | 205.550 | 205.574 |
| 2025.11.24 20:42 | 205.573 | 205.585 | 205.549 | 205.552 |
| 2025.11.24 20:43 | 205.552 | 205.558 | 205.545 | 205.547 |
| 2025.11.24 20:44 | 205.545 | 205.556 | 205.540 | 205.546 |
| 2025.11.24 20:45 | 205.547 | 205.551 | 205.524 | 205.543 |
| 2025.11.24 20:46 | 205.545 | 205.558 | 205.542 | 205.550 |
| 2025.11.24 20:47 | 205.549 | 205.550 | 205.517 | 205.518 |
| 2025.11.24 20:48 | 205.520 | 205.548 | 205.518 | 205.540 |
| 2025.11.24 20:49 | 205.540 | 205.558 | 205.540 | 205.555 |
| 2025.11.24 20:50 | 205.556 | 205.570 | 205.554 | 205.570 |
| 2025.11.24 20:51 | 205.568 | 205.584 | 205.553 | 205.584 |
| 2025.11.24 20:52 | 205.583 | 205.598 | 205.582 | 205.594 |
| 2025.11.24 20:53 | 205.593 | 205.602 | 205.580 | 205.582 |
| 2025.11.24 20:54 | 205.582 | 205.604 | 205.581 | 205.602 |
| 2025.11.24 20:55 | 205.604 | 205.633 | 205.597 | 205.629 |
| 2025.11.24 20:56 | 205.628 | 205.650 | 205.621 | 205.625 |
| 2025.11.24 20:57 | 205.627 | 205.662 | 205.624 | 205.624 |
| 2025.11.24 20:58 | 205.622 | 205.645 | 205.622 | 205.643 |
| 2025.11.24 20:59 | 205.642 | 205.647 | 205.632 | 205.637 |
| 2025.11.24 21:00 | 205.635 | 205.675 | 205.628 | 205.655 |
| 2025.11.24 21:01 | 205.656 | 205.674 | 205.652 | 205.673 |
| 2025.11.24 21:02 | 205.671 | 205.675 | 205.651 | 205.657 |
| 2025.11.24 21:03 | 205.655 | 205.659 | 205.619 | 205.636 |
| 2025.11.24 21:04 | 205.634 | 205.642 | 205.623 | 205.642 |
| 2025.11.24 21:05 | 205.644 | 205.644 | 205.626 | 205.635 |
| 2025.11.24 21:06 | 205.637 | 205.645 | 205.635 | 205.644 |
| 2025.11.24 21:07 | 205.643 | 205.645 | 205.639 | 205.643 |
| 2025.11.24 21:08 | 205.645 | 205.664 | 205.641 | 205.657 |
| 2025.11.24 21:09 | 205.658 | 205.661 | 205.590 | 205.599 |
| 2025.11.24 21:10 | 205.599 | 205.621 | 205.595 | 205.618 |
| 2025.11.24 21:11 | 205.619 | 205.628 | 205.596 | 205.628 |
| 2025.11.24 21:12 | 205.629 | 205.642 | 205.627 | 205.638 |
| 2025.11.24 21:13 | 205.639 | 205.641 | 205.629 | 205.629 |
| 2025.11.24 21:14 | 205.628 | 205.639 | 205.620 | 205.636 |
| 2025.11.24 21:15 | 205.626 | 205.639 | 205.626 | 205.634 |
| 2025.11.24 21:16 | 205.634 | 205.637 | 205.631 | 205.634 |
| 2025.11.24 21:17 | 205.633 | 205.652 | 205.629 | 205.649 |
| 2025.11.24 21:18 | 205.650 | 205.657 | 205.638 | 205.653 |
| 2025.11.24 21:19 | 205.657 | 205.674 | 205.650 | 205.671 |
| 2025.11.24 21:20 | 205.673 | 205.675 | 205.658 | 205.664 |
| 2025.11.24 21:21 | 205.664 | 205.674 | 205.644 | 205.654 |
| 2025.11.24 21:22 | 205.654 | 205.668 | 205.650 | 205.650 |
| 2025.11.24 21:23 | 205.654 | 205.670 | 205.639 | 205.648 |
| 2025.11.24 21:24 | 205.649 | 205.653 | 205.634 | 205.634 |
| 2025.11.24 21:25 | 205.633 | 205.634 | 205.616 | 205.618 |
| 2025.11.24 21:26 | 205.619 | 205.622 | 205.580 | 205.580 |
| 2025.11.24 21:27 | 205.582 | 205.590 | 205.574 | 205.574 |
| 2025.11.24 21:28 | 205.575 | 205.585 | 205.569 | 205.581 |
| 2025.11.24 21:29 | 205.579 | 205.588 | 205.576 | 205.586 |
| 2025.11.24 21:30 | 205.585 | 205.598 | 205.578 | 205.581 |
| 2025.11.24 21:31 | 205.581 | 205.585 | 205.565 | 205.568 |
| 2025.11.24 21:32 | 205.568 | 205.577 | 205.567 | 205.573 |
| 2025.11.24 21:33 | 205.572 | 205.584 | 205.569 | 205.583 |
| 2025.11.24 21:34 | 205.582 | 205.583 | 205.565 | 205.581 |
| 2025.11.24 21:35 | 205.582 | 205.584 | 205.574 | 205.581 |
| 2025.11.24 21:36 | 205.580 | 205.587 | 205.563 | 205.587 |
| 2025.11.24 21:37 | 205.586 | 205.601 | 205.584 | 205.588 |
| 2025.11.24 21:38 | 205.592 | 205.598 | 205.586 | 205.587 |
| 2025.11.24 21:39 | 205.588 | 205.597 | 205.572 | 205.572 |
| 2025.11.24 21:40 | 205.571 | 205.588 | 205.567 | 205.585 |
| 2025.11.24 21:41 | 205.584 | 205.605 | 205.582 | 205.585 |
| 2025.11.24 21:42 | 205.584 | 205.588 | 205.566 | 205.577 |
| 2025.11.24 21:43 | 205.571 | 205.580 | 205.569 | 205.578 |
| 2025.11.24 21:44 | 205.576 | 205.588 | 205.573 | 205.586 |
| 2025.11.24 21:45 | 205.587 | 205.602 | 205.581 | 205.588 |
| 2025.11.24 21:46 | 205.590 | 205.604 | 205.584 | 205.604 |
| 2025.11.24 21:47 | 205.604 | 205.605 | 205.583 | 205.589 |
| 2025.11.24 21:48 | 205.590 | 205.590 | 205.573 | 205.575 |
| 2025.11.24 21:49 | 205.572 | 205.578 | 205.554 | 205.559 |
| 2025.11.24 21:50 | 205.558 | 205.578 | 205.557 | 205.573 |
| 2025.11.24 21:51 | 205.575 | 205.575 | 205.558 | 205.569 |
| 2025.11.24 21:52 | 205.568 | 205.571 | 205.540 | 205.541 |
| 2025.11.24 21:53 | 205.541 | 205.557 | 205.541 | 205.554 |
| 2025.11.24 21:54 | 205.554 | 205.558 | 205.528 | 205.556 |
| 2025.11.24 21:55 | 205.558 | 205.561 | 205.540 | 205.544 |
| 2025.11.24 21:56 | 205.543 | 205.560 | 205.466 | 205.467 |
| 2025.11.24 21:57 | 205.469 | 205.527 | 205.460 | 205.489 |
| 2025.11.24 21:58 | 205.488 | 205.508 | 205.486 | 205.506 |
| 2025.11.24 21:59 | 205.505 | 205.510 | 205.424 | 205.470 |
| 2025.11.24 22:00 | 205.470 | 205.543 | 205.468 | 205.540 |
| 2025.11.24 22:01 | 205.539 | 205.560 | 205.525 | 205.526 |
| 2025.11.24 22:02 | 205.525 | 205.534 | 205.506 | 205.521 |
| 2025.11.24 22:03 | 205.523 | 205.556 | 205.520 | 205.525 |
| 2025.11.24 22:04 | 205.526 | 205.544 | 205.519 | 205.542 |
| 2025.11.24 22:05 | 205.539 | 205.559 | 205.538 | 205.558 |
| 2025.11.24 22:06 | 205.559 | 205.577 | 205.559 | 205.562 |
| 2025.11.24 22:07 | 205.564 | 205.565 | 205.552 | 205.556 |
| 2025.11.24 22:08 | 205.561 | 205.564 | 205.551 | 205.557 |
| 2025.11.24 22:09 | 205.556 | 205.561 | 205.547 | 205.548 |
| 2025.11.24 22:10 | 205.550 | 205.562 | 205.532 | 205.540 |
| 2025.11.24 22:11 | 205.540 | 205.554 | 205.538 | 205.552 |
| 2025.11.24 22:12 | 205.551 | 205.555 | 205.542 | 205.548 |
| 2025.11.24 22:13 | 205.547 | 205.564 | 205.547 | 205.563 |
| 2025.11.24 22:14 | 205.562 | 205.566 | 205.554 | 205.558 |
| 2025.11.24 22:15 | 205.559 | 205.589 | 205.559 | 205.579 |
| 2025.11.24 22:16 | 205.581 | 205.582 | 205.571 | 205.575 |
| 2025.11.24 22:17 | 205.575 | 205.597 | 205.571 | 205.580 |
| 2025.11.24 22:18 | 205.581 | 205.583 | 205.572 | 205.573 |
| 2025.11.24 22:19 | 205.574 | 205.579 | 205.571 | 205.573 |
| 2025.11.24 22:20 | 205.575 | 205.593 | 205.573 | 205.587 |
| 2025.11.24 22:21 | 205.586 | 205.588 | 205.580 | 205.580 |
| 2025.11.24 22:22 | 205.581 | 205.597 | 205.581 | 205.583 |
| 2025.11.24 22:23 | 205.583 | 205.589 | 205.583 | 205.586 |
| 2025.11.24 22:24 | 205.590 | 205.599 | 205.586 | 205.599 |
| 2025.11.24 22:25 | 205.598 | 205.598 | 205.569 | 205.569 |
| 2025.11.24 22:26 | 205.567 | 205.571 | 205.551 | 205.560 |
| 2025.11.24 22:27 | 205.560 | 205.587 | 205.560 | 205.587 |
| 2025.11.24 22:28 | 205.589 | 205.594 | 205.585 | 205.594 |
| 2025.11.24 22:29 | 205.591 | 205.595 | 205.571 | 205.574 |
| 2025.11.24 22:30 | 205.576 | 205.578 | 205.568 | 205.574 |
| 2025.11.24 22:31 | 205.574 | 205.587 | 205.567 | 205.570 |
| 2025.11.24 22:32 | 205.570 | 205.574 | 205.566 | 205.568 |
| 2025.11.24 22:33 | 205.568 | 205.580 | 205.566 | 205.569 |
| 2025.11.24 22:34 | 205.571 | 205.585 | 205.567 | 205.578 |
| 2025.11.24 22:35 | 205.579 | 205.579 | 205.558 | 205.560 |
| 2025.11.24 22:36 | 205.561 | 205.567 | 205.555 | 205.561 |
| 2025.11.24 22:37 | 205.556 | 205.569 | 205.549 | 205.566 |
| 2025.11.24 22:38 | 205.572 | 205.577 | 205.562 | 205.567 |
| 2025.11.24 22:39 | 205.566 | 205.576 | 205.566 | 205.569 |
| 2025.11.24 22:40 | 205.568 | 205.573 | 205.562 | 205.571 |
| 2025.11.24 22:41 | 205.570 | 205.577 | 205.566 | 205.569 |
| 2025.11.24 22:42 | 205.570 | 205.576 | 205.570 | 205.573 |
| 2025.11.24 22:43 | 205.572 | 205.573 | 205.565 | 205.570 |
| 2025.11.24 22:44 | 205.570 | 205.577 | 205.566 | 205.571 |
| 2025.11.24 22:45 | 205.569 | 205.584 | 205.567 | 205.568 |
| 2025.11.24 22:46 | 205.567 | 205.571 | 205.560 | 205.565 |
| 2025.11.24 22:47 | 205.563 | 205.582 | 205.562 | 205.579 |
| 2025.11.24 22:48 | 205.579 | 205.587 | 205.576 | 205.576 |
| 2025.11.24 22:49 | 205.578 | 205.582 | 205.571 | 205.576 |
| 2025.11.24 22:50 | 205.578 | 205.578 | 205.556 | 205.561 |
| 2025.11.24 22:51 | 205.562 | 205.568 | 205.558 | 205.564 |
| 2025.11.24 22:52 | 205.565 | 205.568 | 205.558 | 205.561 |
| 2025.11.24 22:53 | 205.562 | 205.568 | 205.559 | 205.562 |
| 2025.11.24 22:54 | 205.564 | 205.568 | 205.552 | 205.566 |
| 2025.11.24 22:55 | 205.563 | 205.576 | 205.550 | 205.565 |
| 2025.11.24 22:56 | 205.566 | 205.586 | 205.562 | 205.577 |
| 2025.11.24 22:57 | 205.578 | 205.578 | 205.543 | 205.555 |
| 2025.11.24 22:58 | 205.560 | 205.581 | 205.554 | 205.568 |
| 2025.11.24 22:59 | 205.567 | 205.582 | 205.560 | 205.575 |
| 2025.11.24 23:00 | 205.574 | 205.602 | 205.574 | 205.588 |
| 2025.11.24 23:01 | 205.588 | 205.601 | 205.588 | 205.598 |
| 2025.11.24 23:02 | 205.599 | 205.600 | 205.589 | 205.597 |
| 2025.11.24 23:03 | 205.597 | 205.605 | 205.593 | 205.599 |
| 2025.11.24 23:04 | 205.600 | 205.611 | 205.592 | 205.598 |
| 2025.11.24 23:05 | 205.597 | 205.615 | 205.576 | 205.598 |
| 2025.11.24 23:06 | 205.596 | 205.603 | 205.585 | 205.600 |
| 2025.11.24 23:07 | 205.599 | 205.633 | 205.599 | 205.632 |
| 2025.11.24 23:08 | 205.631 | 205.636 | 205.626 | 205.633 |
| 2025.11.24 23:09 | 205.633 | 205.641 | 205.628 | 205.639 |
| 2025.11.24 23:10 | 205.641 | 205.645 | 205.636 | 205.639 |
| 2025.11.24 23:11 | 205.638 | 205.648 | 205.630 | 205.631 |
| 2025.11.24 23:12 | 205.633 | 205.644 | 205.633 | 205.641 |
| 2025.11.24 23:13 | 205.641 | 205.646 | 205.633 | 205.644 |
| 2025.11.24 23:14 | 205.642 | 205.647 | 205.635 | 205.636 |
| 2025.11.24 23:15 | 205.636 | 205.636 | 205.615 | 205.624 |
| 2025.11.24 23:16 | 205.623 | 205.628 | 205.622 | 205.628 |
| 2025.11.24 23:17 | 205.627 | 205.630 | 205.622 | 205.623 |
| 2025.11.24 23:18 | 205.627 | 205.627 | 205.611 | 205.614 |
| 2025.11.24 23:19 | 205.614 | 205.622 | 205.610 | 205.614 |
| 2025.11.24 23:20 | 205.614 | 205.619 | 205.607 | 205.618 |
| 2025.11.24 23:21 | 205.617 | 205.623 | 205.616 | 205.622 |
| 2025.11.24 23:22 | 205.623 | 205.626 | 205.615 | 205.624 |
| 2025.11.24 23:23 | 205.625 | 205.627 | 205.620 | 205.623 |
| 2025.11.24 23:24 | 205.622 | 205.637 | 205.621 | 205.633 |
| 2025.11.24 23:25 | 205.633 | 205.645 | 205.633 | 205.643 |
| 2025.11.24 23:26 | 205.645 | 205.645 | 205.637 | 205.638 |
| 2025.11.24 23:27 | 205.639 | 205.644 | 205.639 | 205.642 |
| 2025.11.24 23:28 | 205.639 | 205.658 | 205.639 | 205.655 |
| 2025.11.24 23:29 | 205.653 | 205.654 | 205.636 | 205.651 |
| 2025.11.24 23:30 | 205.652 | 205.652 | 205.650 | 205.652 |
| 2025.11.24 23:31 | 205.650 | 205.652 | 205.636 | 205.638 |
| 2025.11.24 23:32 | 205.637 | 205.640 | 205.630 | 205.632 |
| 2025.11.24 23:33 | 205.633 | 205.649 | 205.633 | 205.646 |
| 2025.11.24 23:34 | 205.647 | 205.651 | 205.646 | 205.649 |
| 2025.11.24 23:35 | 205.649 | 205.651 | 205.644 | 205.650 |
| 2025.11.24 23:36 | 205.651 | 205.658 | 205.650 | 205.656 |
| 2025.11.24 23:37 | 205.657 | 205.661 | 205.655 | 205.657 |
| 2025.11.24 23:38 | 205.658 | 205.658 | 205.641 | 205.645 |
| 2025.11.24 23:39 | 205.644 | 205.645 | 205.632 | 205.632 |
| 2025.11.24 23:40 | 205.632 | 205.637 | 205.630 | 205.633 |
| 2025.11.24 23:41 | 205.632 | 205.635 | 205.613 | 205.618 |
| 2025.11.24 23:42 | 205.617 | 205.618 | 205.607 | 205.615 |
| 2025.11.24 23:43 | 205.618 | 205.622 | 205.615 | 205.620 |
| 2025.11.24 23:44 | 205.617 | 205.631 | 205.617 | 205.624 |
| 2025.11.24 23:45 | 205.623 | 205.639 | 205.622 | 205.632 |
| 2025.11.24 23:46 | 205.634 | 205.636 | 205.630 | 205.632 |
| 2025.11.24 23:47 | 205.633 | 205.639 | 205.629 | 205.637 |
| 2025.11.24 23:48 | 205.639 | 205.645 | 205.637 | 205.642 |
| 2025.11.24 23:49 | 205.643 | 205.647 | 205.628 | 205.628 |
| 2025.11.24 23:50 | 205.629 | 205.631 | 205.615 | 205.621 |
| 2025.11.24 23:51 | 205.621 | 205.638 | 205.614 | 205.635 |
| 2025.11.24 23:52 | 205.634 | 205.638 | 205.627 | 205.627 |
| 2025.11.24 23:53 | 205.626 | 205.630 | 205.625 | 205.627 |
| 2025.11.24 23:54 | 205.628 | 205.631 | 205.611 | 205.614 |
| 2025.11.24 23:55 | 205.614 | 205.620 | 205.609 | 205.619 |
| 2025.11.24 23:56 | 205.619 | 205.623 | 205.615 | 205.619 |
| 2025.11.24 23:57 | 205.621 | 205.629 | 205.606 | 205.615 |
| 2025.11.24 23:58 | 205.614 | 205.614 | 205.595 | 205.608 |
| 2025.11.24 23:59 | 205.609 | 205.610 | 205.473 | 205.518 |
| 2025.11.25 00:00 | 205.522 | 205.546 | 205.417 | 205.500 |
| 2025.11.25 00:03 | 205.491 | 205.500 | 205.491 | 205.500 |
| 2025.11.25 00:04 | 205.506 | 205.535 | 205.506 | 205.535 |
| 2025.11.25 00:05 | 205.537 | 205.544 | 205.535 | 205.544 |
| 2025.11.25 00:06 | 205.543 | 205.545 | 205.524 | 205.545 |
| 2025.11.25 00:07 | 205.538 | 205.547 | 205.538 | 205.547 |
| 2025.11.25 00:09 | 205.547 | 205.547 | 205.502 | 205.502 |
| 2025.11.25 00:10 | 205.502 | 205.544 | 205.500 | 205.544 |
| 2025.11.25 00:11 | 205.539 | 205.556 | 205.534 | 205.556 |
| 2025.11.25 00:12 | 205.558 | 205.563 | 205.531 | 205.532 |
| 2025.11.25 00:13 | 205.534 | 205.565 | 205.534 | 205.549 |
| 2025.11.25 00:14 | 205.550 | 205.560 | 205.548 | 205.560 |
| 2025.11.25 00:15 | 205.559 | 205.575 | 205.553 | 205.553 |
| 2025.11.25 00:16 | 205.551 | 205.555 | 205.547 | 205.555 |
| 2025.11.25 00:17 | 205.553 | 205.555 | 205.552 | 205.552 |
| 2025.11.25 00:18 | 205.550 | 205.553 | 205.550 | 205.553 |
| 2025.11.25 00:19 | 205.552 | 205.565 | 205.549 | 205.565 |
| 2025.11.25 00:20 | 205.565 | 205.565 | 205.535 | 205.546 |
| 2025.11.25 00:21 | 205.546 | 205.551 | 205.532 | 205.551 |
| 2025.11.25 00:22 | 205.553 | 205.553 | 205.546 | 205.546 |
| 2025.11.25 00:23 | 205.547 | 205.561 | 205.547 | 205.561 |
| 2025.11.25 00:24 | 205.563 | 205.572 | 205.562 | 205.564 |
| 2025.11.25 00:25 | 205.565 | 205.568 | 205.557 | 205.557 |
| 2025.11.25 00:26 | 205.560 | 205.561 | 205.558 | 205.561 |
| 2025.11.25 00:27 | 205.563 | 205.566 | 205.562 | 205.563 |
| 2025.11.25 00:28 | 205.567 | 205.573 | 205.565 | 205.568 |
| 2025.11.25 00:29 | 205.565 | 205.573 | 205.560 | 205.563 |
| 2025.11.25 00:30 | 205.564 | 205.568 | 205.559 | 205.565 |
| 2025.11.25 00:31 | 205.567 | 205.567 | 205.553 | 205.558 |
| 2025.11.25 00:32 | 205.558 | 205.575 | 205.558 | 205.570 |
| 2025.11.25 00:33 | 205.572 | 205.576 | 205.571 | 205.574 |
| 2025.11.25 00:34 | 205.573 | 205.588 | 205.573 | 205.587 |
| 2025.11.25 00:35 | 205.588 | 205.591 | 205.551 | 205.554 |
| 2025.11.25 00:36 | 205.550 | 205.571 | 205.545 | 205.561 |
| 2025.11.25 00:37 | 205.565 | 205.568 | 205.557 | 205.559 |
| 2025.11.25 00:38 | 205.560 | 205.573 | 205.560 | 205.570 |
| 2025.11.25 00:39 | 205.569 | 205.573 | 205.561 | 205.565 |
| 2025.11.25 00:40 | 205.565 | 205.588 | 205.561 | 205.583 |
| 2025.11.25 00:41 | 205.585 | 205.597 | 205.568 | 205.586 |
| 2025.11.25 00:42 | 205.585 | 205.596 | 205.576 | 205.591 |
| 2025.11.25 00:43 | 205.586 | 205.599 | 205.585 | 205.597 |
| 2025.11.25 00:44 | 205.596 | 205.599 | 205.583 | 205.594 |
| 2025.11.25 00:45 | 205.594 | 205.602 | 205.577 | 205.591 |
| 2025.11.25 00:46 | 205.587 | 205.599 | 205.578 | 205.590 |
| 2025.11.25 00:47 | 205.592 | 205.604 | 205.563 | 205.563 |
| 2025.11.25 00:48 | 205.562 | 205.574 | 205.550 | 205.565 |
| 2025.11.25 00:49 | 205.572 | 205.582 | 205.555 | 205.575 |
| 2025.11.25 00:50 | 205.568 | 205.576 | 205.517 | 205.547 |
| 2025.11.25 00:51 | 205.547 | 205.552 | 205.520 | 205.535 |
| 2025.11.25 00:52 | 205.531 | 205.542 | 205.505 | 205.536 |
| 2025.11.25 00:53 | 205.538 | 205.584 | 205.514 | 205.568 |
| 2025.11.25 00:54 | 205.570 | 205.574 | 205.538 | 205.573 |
| 2025.11.25 00:55 | 205.571 | 205.572 | 205.534 | 205.542 |
| 2025.11.25 00:56 | 205.550 | 205.572 | 205.513 | 205.514 |
| 2025.11.25 00:57 | 205.513 | 205.542 | 205.510 | 205.520 |
| 2025.11.25 00:58 | 205.521 | 205.552 | 205.512 | 205.544 |
| 2025.11.25 00:59 | 205.541 | 205.600 | 205.518 | 205.565 |
| 2025.11.25 01:00 | 205.563 | 205.582 | 205.549 | 205.566 |
| 2025.11.25 01:01 | 205.564 | 205.608 | 205.564 | 205.583 |
| 2025.11.25 01:02 | 205.584 | 205.633 | 205.584 | 205.629 |
| 2025.11.25 01:03 | 205.630 | 205.657 | 205.602 | 205.657 |
| 2025.11.25 01:04 | 205.658 | 205.666 | 205.654 | 205.662 |
| 2025.11.25 01:05 | 205.664 | 205.665 | 205.644 | 205.654 |
| 2025.11.25 01:06 | 205.653 | 205.679 | 205.653 | 205.665 |
| 2025.11.25 01:07 | 205.664 | 205.665 | 205.642 | 205.654 |
| 2025.11.25 01:08 | 205.656 | 205.687 | 205.656 | 205.687 |
| 2025.11.25 01:09 | 205.687 | 205.692 | 205.675 | 205.687 |
| 2025.11.25 01:10 | 205.686 | 205.691 | 205.666 | 205.675 |
| 2025.11.25 01:11 | 205.676 | 205.680 | 205.669 | 205.670 |
| 2025.11.25 01:12 | 205.672 | 205.672 | 205.668 | 205.670 |
| 2025.11.25 01:13 | 205.672 | 205.684 | 205.670 | 205.684 |
| 2025.11.25 01:14 | 205.684 | 205.687 | 205.671 | 205.671 |
| 2025.11.25 01:15 | 205.670 | 205.672 | 205.656 | 205.668 |
| 2025.11.25 01:16 | 205.670 | 205.671 | 205.666 | 205.668 |
| 2025.11.25 01:17 | 205.670 | 205.671 | 205.659 | 205.659 |
| 2025.11.25 01:18 | 205.659 | 205.680 | 205.657 | 205.677 |
| 2025.11.25 01:19 | 205.679 | 205.689 | 205.672 | 205.673 |
| 2025.11.25 01:20 | 205.675 | 205.684 | 205.670 | 205.683 |
| 2025.11.25 01:21 | 205.684 | 205.689 | 205.680 | 205.688 |
| 2025.11.25 01:22 | 205.686 | 205.687 | 205.681 | 205.681 |
| 2025.11.25 01:23 | 205.679 | 205.681 | 205.679 | 205.680 |
| 2025.11.25 01:24 | 205.679 | 205.684 | 205.679 | 205.683 |
| 2025.11.25 01:25 | 205.683 | 205.684 | 205.679 | 205.682 |
| 2025.11.25 01:26 | 205.681 | 205.685 | 205.681 | 205.682 |
| 2025.11.25 01:27 | 205.683 | 205.693 | 205.682 | 205.693 |
| 2025.11.25 01:28 | 205.693 | 205.693 | 205.678 | 205.692 |
| 2025.11.25 01:29 | 205.690 | 205.694 | 205.688 | 205.693 |
| 2025.11.25 01:30 | 205.692 | 205.692 | 205.683 | 205.686 |
| 2025.11.25 01:31 | 205.683 | 205.686 | 205.670 | 205.671 |
| 2025.11.25 01:32 | 205.673 | 205.674 | 205.649 | 205.667 |
| 2025.11.25 01:33 | 205.669 | 205.672 | 205.666 | 205.671 |
| 2025.11.25 01:34 | 205.669 | 205.674 | 205.668 | 205.669 |
| 2025.11.25 01:35 | 205.668 | 205.677 | 205.668 | 205.677 |
| 2025.11.25 01:36 | 205.677 | 205.689 | 205.676 | 205.686 |
| 2025.11.25 01:37 | 205.685 | 205.705 | 205.680 | 205.705 |
| 2025.11.25 01:38 | 205.704 | 205.708 | 205.699 | 205.701 |
| 2025.11.25 01:39 | 205.699 | 205.699 | 205.690 | 205.694 |
| 2025.11.25 01:40 | 205.694 | 205.702 | 205.693 | 205.696 |
| 2025.11.25 01:41 | 205.698 | 205.703 | 205.676 | 205.691 |
| 2025.11.25 01:42 | 205.697 | 205.698 | 205.682 | 205.691 |
| 2025.11.25 01:43 | 205.702 | 205.702 | 205.694 | 205.697 |
| 2025.11.25 01:44 | 205.696 | 205.698 | 205.686 | 205.687 |
| 2025.11.25 01:45 | 205.687 | 205.687 | 205.653 | 205.669 |
| 2025.11.25 01:46 | 205.670 | 205.694 | 205.664 | 205.687 |
| 2025.11.25 01:47 | 205.686 | 205.702 | 205.685 | 205.697 |
| 2025.11.25 01:48 | 205.695 | 205.698 | 205.646 | 205.647 |
| 2025.11.25 01:49 | 205.648 | 205.650 | 205.632 | 205.636 |
| 2025.11.25 01:50 | 205.634 | 205.651 | 205.631 | 205.634 |
| 2025.11.25 01:51 | 205.636 | 205.658 | 205.635 | 205.653 |
| 2025.11.25 01:52 | 205.652 | 205.658 | 205.652 | 205.655 |
| 2025.11.25 01:53 | 205.657 | 205.686 | 205.652 | 205.682 |
| 2025.11.25 01:54 | 205.683 | 205.683 | 205.664 | 205.673 |
| 2025.11.25 01:55 | 205.674 | 205.675 | 205.659 | 205.659 |
| 2025.11.25 01:56 | 205.658 | 205.676 | 205.658 | 205.674 |
| 2025.11.25 01:57 | 205.674 | 205.700 | 205.668 | 205.677 |
| 2025.11.25 01:58 | 205.679 | 205.680 | 205.637 | 205.640 |
| 2025.11.25 01:59 | 205.639 | 205.639 | 205.603 | 205.603 |
| 2025.11.25 02:00 | 205.606 | 205.627 | 205.580 | 205.624 |
| 2025.11.25 02:01 | 205.623 | 205.626 | 205.539 | 205.541 |
| 2025.11.25 02:02 | 205.542 | 205.558 | 205.527 | 205.553 |
| 2025.11.25 02:03 | 205.552 | 205.593 | 205.552 | 205.560 |
| 2025.11.25 02:04 | 205.559 | 205.562 | 205.543 | 205.556 |
| 2025.11.25 02:05 | 205.545 | 205.548 | 205.516 | 205.523 |
| 2025.11.25 02:06 | 205.525 | 205.555 | 205.525 | 205.549 |
| 2025.11.25 02:07 | 205.547 | 205.553 | 205.533 | 205.546 |
| 2025.11.25 02:08 | 205.545 | 205.556 | 205.536 | 205.542 |
| 2025.11.25 02:09 | 205.543 | 205.545 | 205.527 | 205.532 |
| 2025.11.25 02:10 | 205.534 | 205.546 | 205.526 | 205.532 |
| 2025.11.25 02:11 | 205.530 | 205.531 | 205.515 | 205.529 |
| 2025.11.25 02:12 | 205.529 | 205.563 | 205.524 | 205.559 |
| 2025.11.25 02:13 | 205.560 | 205.562 | 205.530 | 205.532 |
| 2025.11.25 02:14 | 205.533 | 205.535 | 205.500 | 205.512 |
| 2025.11.25 02:15 | 205.514 | 205.530 | 205.507 | 205.530 |
| 2025.11.25 02:16 | 205.534 | 205.564 | 205.534 | 205.555 |
| 2025.11.25 02:17 | 205.555 | 205.566 | 205.532 | 205.565 |
| 2025.11.25 02:18 | 205.564 | 205.583 | 205.564 | 205.579 |
| 2025.11.25 02:19 | 205.579 | 205.583 | 205.565 | 205.583 |
| 2025.11.25 02:20 | 205.583 | 205.653 | 205.579 | 205.652 |
| 2025.11.25 02:21 | 205.652 | 205.655 | 205.630 | 205.635 |
| 2025.11.25 02:22 | 205.636 | 205.645 | 205.622 | 205.629 |
| 2025.11.25 02:23 | 205.628 | 205.654 | 205.625 | 205.645 |
| 2025.11.25 02:24 | 205.647 | 205.670 | 205.645 | 205.652 |
| 2025.11.25 02:25 | 205.650 | 205.659 | 205.637 | 205.642 |
| 2025.11.25 02:26 | 205.642 | 205.643 | 205.633 | 205.637 |
| 2025.11.25 02:27 | 205.640 | 205.655 | 205.634 | 205.640 |
| 2025.11.25 02:28 | 205.640 | 205.647 | 205.623 | 205.625 |
| 2025.11.25 02:29 | 205.632 | 205.661 | 205.632 | 205.660 |
| 2025.11.25 02:30 | 205.660 | 205.687 | 205.651 | 205.673 |
| 2025.11.25 02:31 | 205.672 | 205.679 | 205.644 | 205.658 |
| 2025.11.25 02:32 | 205.658 | 205.661 | 205.646 | 205.655 |
| 2025.11.25 02:33 | 205.657 | 205.661 | 205.642 | 205.655 |
| 2025.11.25 02:34 | 205.657 | 205.692 | 205.657 | 205.685 |
| 2025.11.25 02:35 | 205.683 | 205.688 | 205.662 | 205.665 |
| 2025.11.25 02:36 | 205.665 | 205.670 | 205.656 | 205.657 |
| 2025.11.25 02:37 | 205.658 | 205.660 | 205.639 | 205.640 |
| 2025.11.25 02:38 | 205.640 | 205.655 | 205.630 | 205.632 |
| 2025.11.25 02:39 | 205.628 | 205.637 | 205.590 | 205.633 |
| 2025.11.25 02:40 | 205.631 | 205.681 | 205.627 | 205.670 |
| 2025.11.25 02:41 | 205.673 | 205.683 | 205.653 | 205.661 |
| 2025.11.25 02:42 | 205.662 | 205.671 | 205.648 | 205.648 |
| 2025.11.25 02:43 | 205.648 | 205.655 | 205.615 | 205.632 |
| 2025.11.25 02:44 | 205.637 | 205.677 | 205.618 | 205.664 |
| 2025.11.25 02:45 | 205.666 | 205.682 | 205.650 | 205.668 |
| 2025.11.25 02:46 | 205.669 | 205.682 | 205.660 | 205.661 |
| 2025.11.25 02:47 | 205.662 | 205.685 | 205.659 | 205.668 |
| 2025.11.25 02:48 | 205.665 | 205.665 | 205.615 | 205.617 |
| 2025.11.25 02:49 | 205.616 | 205.636 | 205.590 | 205.621 |
| 2025.11.25 02:50 | 205.623 | 205.647 | 205.590 | 205.597 |
| 2025.11.25 02:51 | 205.596 | 205.633 | 205.590 | 205.621 |
| 2025.11.25 02:52 | 205.622 | 205.632 | 205.598 | 205.614 |
| 2025.11.25 02:53 | 205.615 | 205.616 | 205.558 | 205.561 |
| 2025.11.25 02:54 | 205.559 | 205.575 | 205.481 | 205.483 |
| 2025.11.25 02:55 | 205.479 | 205.479 | 205.392 | 205.427 |
| 2025.11.25 02:56 | 205.431 | 205.464 | 205.417 | 205.435 |
| 2025.11.25 02:57 | 205.434 | 205.438 | 205.347 | 205.384 |
| 2025.11.25 02:58 | 205.381 | 205.417 | 205.379 | 205.417 |
| 2025.11.25 02:59 | 205.415 | 205.426 | 205.351 | 205.356 |
| 2025.11.25 03:00 | 205.355 | 205.398 | 205.306 | 205.326 |
| 2025.11.25 03:01 | 205.328 | 205.408 | 205.321 | 205.406 |
| 2025.11.25 03:02 | 205.406 | 205.474 | 205.403 | 205.474 |
| 2025.11.25 03:03 | 205.476 | 205.488 | 205.439 | 205.446 |
| 2025.11.25 03:04 | 205.445 | 205.510 | 205.444 | 205.507 |
| 2025.11.25 03:05 | 205.504 | 205.517 | 205.449 | 205.457 |
| 2025.11.25 03:06 | 205.456 | 205.469 | 205.442 | 205.447 |
| 2025.11.25 03:07 | 205.449 | 205.473 | 205.435 | 205.446 |
| 2025.11.25 03:08 | 205.445 | 205.466 | 205.427 | 205.453 |
| 2025.11.25 03:09 | 205.455 | 205.455 | 205.429 | 205.431 |
| 2025.11.25 03:10 | 205.430 | 205.462 | 205.430 | 205.437 |
| 2025.11.25 03:11 | 205.438 | 205.459 | 205.437 | 205.447 |
| 2025.11.25 03:12 | 205.445 | 205.447 | 205.388 | 205.391 |
| 2025.11.25 03:13 | 205.390 | 205.420 | 205.381 | 205.414 |
| 2025.11.25 03:14 | 205.415 | 205.430 | 205.384 | 205.384 |
| 2025.11.25 03:15 | 205.386 | 205.388 | 205.359 | 205.370 |
| 2025.11.25 03:16 | 205.372 | 205.398 | 205.357 | 205.360 |
| 2025.11.25 03:17 | 205.360 | 205.379 | 205.352 | 205.353 |
| 2025.11.25 03:18 | 205.355 | 205.395 | 205.355 | 205.394 |
| 2025.11.25 03:19 | 205.392 | 205.394 | 205.333 | 205.337 |
| 2025.11.25 03:20 | 205.339 | 205.364 | 205.335 | 205.352 |
| 2025.11.25 03:21 | 205.353 | 205.394 | 205.352 | 205.394 |
| 2025.11.25 03:22 | 205.393 | 205.415 | 205.375 | 205.395 |
| 2025.11.25 03:23 | 205.395 | 205.399 | 205.376 | 205.377 |
| 2025.11.25 03:24 | 205.376 | 205.398 | 205.364 | 205.398 |
| 2025.11.25 03:25 | 205.397 | 205.436 | 205.397 | 205.430 |
| 2025.11.25 03:26 | 205.436 | 205.467 | 205.436 | 205.466 |
| 2025.11.25 03:27 | 205.467 | 205.467 | 205.433 | 205.433 |
| 2025.11.25 03:28 | 205.434 | 205.461 | 205.430 | 205.451 |
| 2025.11.25 03:29 | 205.450 | 205.451 | 205.427 | 205.443 |
| 2025.11.25 03:30 | 205.442 | 205.446 | 205.414 | 205.431 |
| 2025.11.25 03:31 | 205.431 | 205.439 | 205.396 | 205.399 |
| 2025.11.25 03:32 | 205.399 | 205.412 | 205.386 | 205.409 |
| 2025.11.25 03:33 | 205.409 | 205.411 | 205.360 | 205.361 |
| 2025.11.25 03:34 | 205.361 | 205.366 | 205.323 | 205.334 |
| 2025.11.25 03:35 | 205.332 | 205.361 | 205.326 | 205.356 |
| 2025.11.25 03:36 | 205.358 | 205.368 | 205.324 | 205.325 |
| 2025.11.25 03:37 | 205.331 | 205.356 | 205.327 | 205.356 |
| 2025.11.25 03:38 | 205.356 | 205.375 | 205.339 | 205.348 |
| 2025.11.25 03:39 | 205.349 | 205.364 | 205.332 | 205.333 |
| 2025.11.25 03:40 | 205.327 | 205.348 | 205.322 | 205.348 |
| 2025.11.25 03:41 | 205.346 | 205.386 | 205.337 | 205.359 |
| 2025.11.25 03:42 | 205.361 | 205.367 | 205.333 | 205.357 |
| 2025.11.25 03:43 | 205.357 | 205.381 | 205.353 | 205.368 |
| 2025.11.25 03:44 | 205.369 | 205.378 | 205.359 | 205.369 |
| 2025.11.25 03:45 | 205.368 | 205.385 | 205.365 | 205.375 |
| 2025.11.25 03:46 | 205.377 | 205.391 | 205.373 | 205.380 |
| 2025.11.25 03:47 | 205.381 | 205.389 | 205.352 | 205.353 |
| 2025.11.25 03:48 | 205.355 | 205.362 | 205.348 | 205.362 |
| 2025.11.25 03:49 | 205.362 | 205.370 | 205.320 | 205.324 |
| 2025.11.25 03:50 | 205.324 | 205.365 | 205.324 | 205.358 |
| 2025.11.25 03:51 | 205.358 | 205.379 | 205.357 | 205.376 |
| 2025.11.25 03:52 | 205.378 | 205.378 | 205.366 | 205.372 |
| 2025.11.25 03:53 | 205.371 | 205.383 | 205.366 | 205.383 |
| 2025.11.25 03:54 | 205.381 | 205.407 | 205.366 | 205.388 |
| 2025.11.25 03:55 | 205.387 | 205.395 | 205.364 | 205.389 |
| 2025.11.25 03:56 | 205.390 | 205.398 | 205.387 | 205.394 |
| 2025.11.25 03:57 | 205.395 | 205.396 | 205.361 | 205.362 |
| 2025.11.25 03:58 | 205.362 | 205.374 | 205.351 | 205.361 |
| 2025.11.25 03:59 | 205.361 | 205.364 | 205.316 | 205.316 |
| 2025.11.25 04:00 | 205.317 | 205.325 | 205.297 | 205.301 |
| 2025.11.25 04:01 | 205.300 | 205.353 | 205.297 | 205.351 |
| 2025.11.25 04:02 | 205.350 | 205.384 | 205.349 | 205.381 |
| 2025.11.25 04:03 | 205.381 | 205.392 | 205.376 | 205.388 |
| 2025.11.25 04:04 | 205.388 | 205.391 | 205.340 | 205.340 |
| 2025.11.25 04:05 | 205.340 | 205.377 | 205.329 | 205.364 |
| 2025.11.25 04:06 | 205.362 | 205.362 | 205.339 | 205.343 |
| 2025.11.25 04:07 | 205.345 | 205.363 | 205.342 | 205.358 |
| 2025.11.25 04:08 | 205.361 | 205.361 | 205.348 | 205.357 |
| 2025.11.25 04:09 | 205.358 | 205.365 | 205.341 | 205.348 |
| 2025.11.25 04:10 | 205.345 | 205.359 | 205.333 | 205.355 |
| 2025.11.25 04:11 | 205.355 | 205.355 | 205.327 | 205.337 |
| 2025.11.25 04:12 | 205.335 | 205.340 | 205.320 | 205.327 |
| 2025.11.25 04:13 | 205.327 | 205.348 | 205.324 | 205.344 |
| 2025.11.25 04:14 | 205.343 | 205.355 | 205.342 | 205.353 |
| 2025.11.25 04:15 | 205.354 | 205.369 | 205.348 | 205.351 |
| 2025.11.25 04:16 | 205.350 | 205.368 | 205.347 | 205.365 |
| 2025.11.25 04:17 | 205.360 | 205.371 | 205.348 | 205.364 |
| 2025.11.25 04:18 | 205.366 | 205.366 | 205.330 | 205.337 |
| 2025.11.25 04:19 | 205.338 | 205.341 | 205.319 | 205.319 |
| 2025.11.25 04:20 | 205.320 | 205.341 | 205.318 | 205.331 |
| 2025.11.25 04:21 | 205.329 | 205.336 | 205.318 | 205.329 |
| 2025.11.25 04:22 | 205.327 | 205.364 | 205.327 | 205.361 |
| 2025.11.25 04:23 | 205.361 | 205.379 | 205.359 | 205.373 |
| 2025.11.25 04:24 | 205.375 | 205.380 | 205.359 | 205.363 |
| 2025.11.25 04:25 | 205.365 | 205.366 | 205.352 | 205.361 |
| 2025.11.25 04:26 | 205.361 | 205.363 | 205.329 | 205.334 |
| 2025.11.25 04:27 | 205.333 | 205.338 | 205.325 | 205.336 |
| 2025.11.25 04:28 | 205.337 | 205.342 | 205.322 | 205.334 |
| 2025.11.25 04:29 | 205.334 | 205.335 | 205.323 | 205.324 |
| 2025.11.25 04:30 | 205.323 | 205.342 | 205.323 | 205.334 |
| 2025.11.25 04:31 | 205.334 | 205.348 | 205.328 | 205.343 |
| 2025.11.25 04:32 | 205.341 | 205.388 | 205.341 | 205.386 |
| 2025.11.25 04:33 | 205.388 | 205.399 | 205.379 | 205.385 |
| 2025.11.25 04:34 | 205.387 | 205.387 | 205.372 | 205.375 |
| 2025.11.25 04:35 | 205.376 | 205.392 | 205.370 | 205.389 |
| 2025.11.25 04:36 | 205.389 | 205.395 | 205.372 | 205.374 |
| 2025.11.25 04:37 | 205.376 | 205.376 | 205.368 | 205.372 |
| 2025.11.25 04:38 | 205.371 | 205.392 | 205.371 | 205.389 |
| 2025.11.25 04:39 | 205.388 | 205.403 | 205.386 | 205.394 |
| 2025.11.25 04:40 | 205.394 | 205.399 | 205.386 | 205.394 |
| 2025.11.25 04:41 | 205.393 | 205.404 | 205.377 | 205.396 |
| 2025.11.25 04:42 | 205.397 | 205.411 | 205.395 | 205.403 |
| 2025.11.25 04:43 | 205.401 | 205.409 | 205.399 | 205.403 |
| 2025.11.25 04:44 | 205.401 | 205.408 | 205.391 | 205.398 |
| 2025.11.25 04:45 | 205.398 | 205.405 | 205.389 | 205.401 |
| 2025.11.25 04:46 | 205.399 | 205.404 | 205.377 | 205.382 |
| 2025.11.25 04:47 | 205.382 | 205.382 | 205.373 | 205.374 |
| 2025.11.25 04:48 | 205.376 | 205.376 | 205.358 | 205.361 |
| 2025.11.25 04:49 | 205.360 | 205.372 | 205.357 | 205.368 |
| 2025.11.25 04:50 | 205.369 | 205.381 | 205.351 | 205.357 |
| 2025.11.25 04:51 | 205.358 | 205.400 | 205.354 | 205.398 |
| 2025.11.25 04:52 | 205.397 | 205.412 | 205.392 | 205.409 |
| 2025.11.25 04:53 | 205.407 | 205.414 | 205.402 | 205.412 |
| 2025.11.25 04:54 | 205.412 | 205.438 | 205.404 | 205.426 |
| 2025.11.25 04:55 | 205.426 | 205.428 | 205.416 | 205.425 |
| 2025.11.25 04:56 | 205.424 | 205.428 | 205.399 | 205.418 |
| 2025.11.25 04:57 | 205.416 | 205.451 | 205.415 | 205.446 |
| 2025.11.25 04:58 | 205.452 | 205.466 | 205.446 | 205.453 |
| 2025.11.25 04:59 | 205.452 | 205.466 | 205.436 | 205.439 |
| 2025.11.25 05:00 | 205.438 | 205.445 | 205.427 | 205.437 |
| 2025.11.25 05:01 | 205.436 | 205.440 | 205.408 | 205.422 |
| 2025.11.25 05:02 | 205.424 | 205.427 | 205.386 | 205.390 |
| 2025.11.25 05:03 | 205.392 | 205.414 | 205.389 | 205.404 |
| 2025.11.25 05:04 | 205.403 | 205.422 | 205.401 | 205.404 |
| 2025.11.25 05:05 | 205.405 | 205.405 | 205.379 | 205.400 |
| 2025.11.25 05:06 | 205.402 | 205.417 | 205.398 | 205.402 |
| 2025.11.25 05:07 | 205.403 | 205.419 | 205.391 | 205.400 |
| 2025.11.25 05:08 | 205.402 | 205.403 | 205.368 | 205.372 |
| 2025.11.25 05:09 | 205.373 | 205.380 | 205.371 | 205.375 |
| 2025.11.25 05:10 | 205.373 | 205.391 | 205.362 | 205.391 |
| 2025.11.25 05:11 | 205.391 | 205.393 | 205.380 | 205.383 |
| 2025.11.25 05:12 | 205.392 | 205.401 | 205.378 | 205.380 |
| 2025.11.25 05:13 | 205.382 | 205.383 | 205.379 | 205.382 |
| 2025.11.25 05:14 | 205.381 | 205.400 | 205.380 | 205.384 |
| 2025.11.25 05:15 | 205.382 | 205.387 | 205.380 | 205.382 |
| 2025.11.25 05:16 | 205.383 | 205.385 | 205.360 | 205.376 |
| 2025.11.25 05:17 | 205.375 | 205.383 | 205.374 | 205.375 |
| 2025.11.25 05:18 | 205.374 | 205.388 | 205.370 | 205.379 |
| 2025.11.25 05:19 | 205.382 | 205.395 | 205.377 | 205.388 |
| 2025.11.25 05:20 | 205.389 | 205.410 | 205.389 | 205.404 |
| 2025.11.25 05:21 | 205.405 | 205.407 | 205.387 | 205.388 |
| 2025.11.25 05:22 | 205.388 | 205.392 | 205.376 | 205.387 |
| 2025.11.25 05:23 | 205.388 | 205.394 | 205.383 | 205.388 |
| 2025.11.25 05:24 | 205.390 | 205.394 | 205.379 | 205.383 |
| 2025.11.25 05:25 | 205.382 | 205.397 | 205.382 | 205.391 |
| 2025.11.25 05:26 | 205.391 | 205.394 | 205.379 | 205.385 |
| 2025.11.25 05:27 | 205.385 | 205.391 | 205.363 | 205.366 |
| 2025.11.25 05:28 | 205.366 | 205.381 | 205.361 | 205.378 |
| 2025.11.25 05:29 | 205.378 | 205.389 | 205.361 | 205.362 |
| 2025.11.25 05:30 | 205.363 | 205.406 | 205.361 | 205.385 |
| 2025.11.25 05:31 | 205.383 | 205.404 | 205.374 | 205.380 |
| 2025.11.25 05:32 | 205.378 | 205.380 | 205.350 | 205.351 |
| 2025.11.25 05:33 | 205.350 | 205.356 | 205.339 | 205.354 |
| 2025.11.25 05:34 | 205.353 | 205.372 | 205.353 | 205.371 |
| 2025.11.25 05:35 | 205.371 | 205.410 | 205.365 | 205.398 |
| 2025.11.25 05:36 | 205.397 | 205.398 | 205.393 | 205.397 |
| 2025.11.25 05:37 | 205.396 | 205.397 | 205.361 | 205.372 |
| 2025.11.25 05:38 | 205.370 | 205.384 | 205.359 | 205.384 |
| 2025.11.25 05:39 | 205.383 | 205.386 | 205.358 | 205.358 |
| 2025.11.25 05:40 | 205.356 | 205.358 | 205.333 | 205.350 |
| 2025.11.25 05:41 | 205.349 | 205.374 | 205.345 | 205.350 |
| 2025.11.25 05:42 | 205.351 | 205.366 | 205.345 | 205.359 |
| 2025.11.25 05:43 | 205.358 | 205.361 | 205.349 | 205.358 |
| 2025.11.25 05:44 | 205.360 | 205.375 | 205.360 | 205.372 |
| 2025.11.25 05:45 | 205.374 | 205.389 | 205.365 | 205.379 |
| 2025.11.25 05:46 | 205.381 | 205.384 | 205.370 | 205.372 |
| 2025.11.25 05:47 | 205.372 | 205.383 | 205.371 | 205.378 |
| 2025.11.25 05:48 | 205.378 | 205.387 | 205.368 | 205.371 |
| 2025.11.25 05:49 | 205.370 | 205.377 | 205.368 | 205.371 |
| 2025.11.25 05:50 | 205.377 | 205.413 | 205.375 | 205.410 |
| 2025.11.25 05:51 | 205.408 | 205.412 | 205.396 | 205.407 |
| 2025.11.25 05:52 | 205.409 | 205.418 | 205.394 | 205.396 |
| 2025.11.25 05:53 | 205.396 | 205.396 | 205.356 | 205.356 |
| 2025.11.25 05:54 | 205.359 | 205.382 | 205.357 | 205.369 |
| 2025.11.25 05:55 | 205.366 | 205.369 | 205.351 | 205.361 |
| 2025.11.25 05:56 | 205.362 | 205.370 | 205.347 | 205.364 |
| 2025.11.25 05:57 | 205.364 | 205.377 | 205.358 | 205.367 |
| 2025.11.25 05:58 | 205.368 | 205.371 | 205.354 | 205.362 |
| 2025.11.25 05:59 | 205.361 | 205.383 | 205.360 | 205.381 |
| 2025.11.25 06:00 | 205.381 | 205.389 | 205.377 | 205.380 |
| 2025.11.25 06:01 | 205.380 | 205.396 | 205.378 | 205.386 |
| 2025.11.25 06:02 | 205.387 | 205.401 | 205.381 | 205.387 |
| 2025.11.25 06:03 | 205.389 | 205.390 | 205.375 | 205.377 |
| 2025.11.25 06:04 | 205.376 | 205.380 | 205.374 | 205.374 |
| 2025.11.25 06:05 | 205.376 | 205.380 | 205.368 | 205.372 |
| 2025.11.25 06:06 | 205.371 | 205.372 | 205.364 | 205.370 |
| 2025.11.25 06:07 | 205.369 | 205.386 | 205.364 | 205.368 |
| 2025.11.25 06:08 | 205.368 | 205.376 | 205.366 | 205.370 |
| 2025.11.25 06:09 | 205.372 | 205.389 | 205.370 | 205.387 |
| 2025.11.25 06:10 | 205.386 | 205.391 | 205.386 | 205.389 |
| 2025.11.25 06:11 | 205.390 | 205.403 | 205.389 | 205.401 |
| 2025.11.25 06:12 | 205.401 | 205.420 | 205.399 | 205.415 |
| 2025.11.25 06:13 | 205.414 | 205.416 | 205.399 | 205.400 |
| 2025.11.25 06:14 | 205.399 | 205.416 | 205.397 | 205.416 |
| 2025.11.25 06:15 | 205.417 | 205.438 | 205.417 | 205.429 |
| 2025.11.25 06:16 | 205.430 | 205.430 | 205.406 | 205.410 |
| 2025.11.25 06:17 | 205.410 | 205.433 | 205.407 | 205.426 |
| 2025.11.25 06:18 | 205.428 | 205.428 | 205.399 | 205.403 |
| 2025.11.25 06:19 | 205.411 | 205.415 | 205.399 | 205.404 |
| 2025.11.25 06:20 | 205.403 | 205.414 | 205.396 | 205.406 |
| 2025.11.25 06:21 | 205.407 | 205.416 | 205.390 | 205.393 |
| 2025.11.25 06:22 | 205.394 | 205.395 | 205.390 | 205.392 |
| 2025.11.25 06:23 | 205.394 | 205.398 | 205.382 | 205.387 |
| 2025.11.25 06:24 | 205.386 | 205.392 | 205.386 | 205.389 |
| 2025.11.25 06:25 | 205.388 | 205.392 | 205.386 | 205.389 |
| 2025.11.25 06:26 | 205.390 | 205.390 | 205.372 | 205.376 |
| 2025.11.25 06:27 | 205.375 | 205.375 | 205.365 | 205.373 |
| 2025.11.25 06:28 | 205.372 | 205.374 | 205.361 | 205.364 |
| 2025.11.25 06:29 | 205.364 | 205.375 | 205.363 | 205.373 |
| 2025.11.25 06:30 | 205.373 | 205.389 | 205.370 | 205.389 |
| 2025.11.25 06:31 | 205.388 | 205.392 | 205.367 | 205.368 |
| 2025.11.25 06:32 | 205.367 | 205.375 | 205.364 | 205.373 |
| 2025.11.25 06:33 | 205.371 | 205.381 | 205.352 | 205.352 |
| 2025.11.25 06:34 | 205.350 | 205.369 | 205.350 | 205.367 |
| 2025.11.25 06:35 | 205.366 | 205.384 | 205.366 | 205.383 |
| 2025.11.25 06:36 | 205.381 | 205.386 | 205.357 | 205.360 |
| 2025.11.25 06:37 | 205.361 | 205.369 | 205.342 | 205.347 |
| 2025.11.25 06:38 | 205.350 | 205.360 | 205.345 | 205.352 |
| 2025.11.25 06:39 | 205.353 | 205.380 | 205.348 | 205.378 |
| 2025.11.25 06:40 | 205.380 | 205.397 | 205.380 | 205.383 |
| 2025.11.25 06:41 | 205.387 | 205.417 | 205.385 | 205.416 |
| 2025.11.25 06:42 | 205.416 | 205.416 | 205.403 | 205.407 |
| 2025.11.25 06:43 | 205.405 | 205.408 | 205.394 | 205.395 |
| 2025.11.25 06:44 | 205.395 | 205.398 | 205.379 | 205.383 |
| 2025.11.25 06:45 | 205.388 | 205.388 | 205.367 | 205.375 |
| 2025.11.25 06:46 | 205.374 | 205.387 | 205.372 | 205.386 |
| 2025.11.25 06:47 | 205.384 | 205.386 | 205.379 | 205.382 |
| 2025.11.25 06:48 | 205.383 | 205.386 | 205.378 | 205.385 |
| 2025.11.25 06:49 | 205.386 | 205.387 | 205.367 | 205.370 |
| 2025.11.25 06:50 | 205.369 | 205.372 | 205.367 | 205.370 |
| 2025.11.25 06:51 | 205.372 | 205.372 | 205.350 | 205.355 |
| 2025.11.25 06:52 | 205.356 | 205.368 | 205.352 | 205.368 |
| 2025.11.25 06:53 | 205.370 | 205.375 | 205.363 | 205.368 |
| 2025.11.25 06:54 | 205.370 | 205.374 | 205.366 | 205.367 |
| 2025.11.25 06:55 | 205.368 | 205.370 | 205.363 | 205.368 |
| 2025.11.25 06:56 | 205.369 | 205.379 | 205.365 | 205.368 |
| 2025.11.25 06:57 | 205.367 | 205.381 | 205.367 | 205.375 |
| 2025.11.25 06:58 | 205.378 | 205.379 | 205.367 | 205.378 |
| 2025.11.25 06:59 | 205.377 | 205.382 | 205.372 | 205.374 |
| 2025.11.25 07:00 | 205.373 | 205.386 | 205.369 | 205.379 |
| 2025.11.25 07:01 | 205.380 | 205.396 | 205.380 | 205.391 |
| 2025.11.25 07:02 | 205.390 | 205.410 | 205.390 | 205.407 |
| 2025.11.25 07:03 | 205.408 | 205.428 | 205.407 | 205.421 |
| 2025.11.25 07:04 | 205.421 | 205.433 | 205.420 | 205.432 |
| 2025.11.25 07:05 | 205.433 | 205.439 | 205.426 | 205.436 |
| 2025.11.25 07:06 | 205.437 | 205.440 | 205.432 | 205.437 |
| 2025.11.25 07:07 | 205.438 | 205.443 | 205.429 | 205.436 |
| 2025.11.25 07:08 | 205.436 | 205.445 | 205.433 | 205.443 |
| 2025.11.25 07:09 | 205.440 | 205.449 | 205.437 | 205.443 |
| 2025.11.25 07:10 | 205.444 | 205.459 | 205.440 | 205.443 |
| 2025.11.25 07:11 | 205.441 | 205.451 | 205.438 | 205.441 |
| 2025.11.25 07:12 | 205.442 | 205.446 | 205.430 | 205.443 |
| 2025.11.25 07:13 | 205.441 | 205.456 | 205.434 | 205.436 |
| 2025.11.25 07:14 | 205.437 | 205.449 | 205.433 | 205.448 |
| 2025.11.25 07:15 | 205.449 | 205.453 | 205.441 | 205.444 |
| 2025.11.25 07:16 | 205.443 | 205.460 | 205.428 | 205.429 |
| 2025.11.25 07:17 | 205.428 | 205.428 | 205.407 | 205.412 |
| 2025.11.25 07:18 | 205.411 | 205.426 | 205.411 | 205.419 |
| 2025.11.25 07:19 | 205.418 | 205.419 | 205.406 | 205.411 |
| 2025.11.25 07:20 | 205.413 | 205.414 | 205.387 | 205.393 |
| 2025.11.25 07:21 | 205.391 | 205.396 | 205.389 | 205.396 |
| 2025.11.25 07:22 | 205.396 | 205.396 | 205.375 | 205.376 |
| 2025.11.25 07:23 | 205.377 | 205.379 | 205.368 | 205.368 |
| 2025.11.25 07:24 | 205.369 | 205.378 | 205.368 | 205.373 |
| 2025.11.25 07:25 | 205.372 | 205.375 | 205.348 | 205.359 |
| 2025.11.25 07:26 | 205.359 | 205.361 | 205.311 | 205.315 |
| 2025.11.25 07:27 | 205.317 | 205.317 | 205.296 | 205.297 |
| 2025.11.25 07:28 | 205.299 | 205.299 | 205.274 | 205.277 |
| 2025.11.25 07:29 | 205.276 | 205.277 | 205.235 | 205.250 |
| 2025.11.25 07:30 | 205.249 | 205.269 | 205.235 | 205.268 |
| 2025.11.25 07:31 | 205.270 | 205.270 | 205.260 | 205.263 |
| 2025.11.25 07:32 | 205.265 | 205.297 | 205.263 | 205.289 |
| 2025.11.25 07:33 | 205.291 | 205.301 | 205.291 | 205.297 |
| 2025.11.25 07:34 | 205.299 | 205.313 | 205.297 | 205.302 |
| 2025.11.25 07:35 | 205.303 | 205.310 | 205.303 | 205.308 |
| 2025.11.25 07:36 | 205.307 | 205.315 | 205.307 | 205.310 |
| 2025.11.25 07:37 | 205.309 | 205.310 | 205.287 | 205.289 |
| 2025.11.25 07:38 | 205.290 | 205.306 | 205.282 | 205.284 |
| 2025.11.25 07:39 | 205.284 | 205.287 | 205.269 | 205.271 |
| 2025.11.25 07:40 | 205.271 | 205.291 | 205.271 | 205.291 |
| 2025.11.25 07:41 | 205.291 | 205.310 | 205.285 | 205.310 |
| 2025.11.25 07:42 | 205.310 | 205.310 | 205.296 | 205.302 |
| 2025.11.25 07:43 | 205.300 | 205.303 | 205.286 | 205.299 |
| 2025.11.25 07:44 | 205.300 | 205.302 | 205.288 | 205.298 |
| 2025.11.25 07:45 | 205.299 | 205.310 | 205.297 | 205.310 |
| 2025.11.25 07:46 | 205.311 | 205.318 | 205.302 | 205.302 |
| 2025.11.25 07:47 | 205.302 | 205.304 | 205.293 | 205.302 |
| 2025.11.25 07:48 | 205.304 | 205.317 | 205.302 | 205.311 |
| 2025.11.25 07:49 | 205.313 | 205.329 | 205.313 | 205.329 |
| 2025.11.25 07:50 | 205.328 | 205.329 | 205.321 | 205.326 |
| 2025.11.25 07:51 | 205.327 | 205.337 | 205.326 | 205.337 |
| 2025.11.25 07:52 | 205.336 | 205.337 | 205.316 | 205.324 |
| 2025.11.25 07:53 | 205.322 | 205.325 | 205.316 | 205.318 |
| 2025.11.25 07:54 | 205.320 | 205.329 | 205.292 | 205.329 |
| 2025.11.25 07:55 | 205.327 | 205.327 | 205.303 | 205.320 |
| 2025.11.25 07:56 | 205.322 | 205.334 | 205.309 | 205.310 |
| 2025.11.25 07:57 | 205.309 | 205.312 | 205.292 | 205.311 |
| 2025.11.25 07:58 | 205.315 | 205.339 | 205.310 | 205.314 |
| 2025.11.25 07:59 | 205.317 | 205.346 | 205.313 | 205.346 |
| 2025.11.25 08:00 | 205.347 | 205.367 | 205.338 | 205.350 |
| 2025.11.25 08:01 | 205.351 | 205.391 | 205.350 | 205.389 |
| 2025.11.25 08:02 | 205.390 | 205.407 | 205.384 | 205.404 |
| 2025.11.25 08:03 | 205.409 | 205.416 | 205.380 | 205.395 |
| 2025.11.25 08:04 | 205.389 | 205.412 | 205.383 | 205.409 |
| 2025.11.25 08:05 | 205.408 | 205.409 | 205.379 | 205.381 |
| 2025.11.25 08:06 | 205.379 | 205.385 | 205.348 | 205.364 |
| 2025.11.25 08:07 | 205.361 | 205.363 | 205.339 | 205.359 |
| 2025.11.25 08:08 | 205.362 | 205.380 | 205.342 | 205.346 |
| 2025.11.25 08:09 | 205.347 | 205.350 | 205.329 | 205.342 |
| 2025.11.25 08:10 | 205.342 | 205.353 | 205.342 | 205.348 |
| 2025.11.25 08:11 | 205.346 | 205.365 | 205.345 | 205.349 |
| 2025.11.25 08:12 | 205.348 | 205.348 | 205.319 | 205.329 |
| 2025.11.25 08:13 | 205.330 | 205.348 | 205.323 | 205.348 |
| 2025.11.25 08:14 | 205.349 | 205.356 | 205.333 | 205.347 |
| 2025.11.25 08:15 | 205.353 | 205.381 | 205.345 | 205.377 |
| 2025.11.25 08:16 | 205.376 | 205.407 | 205.366 | 205.395 |
| 2025.11.25 08:17 | 205.399 | 205.399 | 205.376 | 205.385 |
| 2025.11.25 08:18 | 205.388 | 205.394 | 205.376 | 205.378 |
| 2025.11.25 08:19 | 205.378 | 205.399 | 205.375 | 205.375 |
| 2025.11.25 08:20 | 205.376 | 205.381 | 205.358 | 205.360 |
| 2025.11.25 08:21 | 205.360 | 205.381 | 205.351 | 205.354 |
| 2025.11.25 08:22 | 205.355 | 205.364 | 205.350 | 205.361 |
| 2025.11.25 08:23 | 205.361 | 205.369 | 205.361 | 205.368 |
| 2025.11.25 08:24 | 205.368 | 205.382 | 205.357 | 205.359 |
| 2025.11.25 08:25 | 205.360 | 205.368 | 205.353 | 205.363 |
| 2025.11.25 08:26 | 205.365 | 205.384 | 205.363 | 205.383 |
| 2025.11.25 08:27 | 205.384 | 205.407 | 205.380 | 205.404 |
| 2025.11.25 08:28 | 205.406 | 205.427 | 205.390 | 205.391 |
| 2025.11.25 08:29 | 205.388 | 205.392 | 205.384 | 205.389 |
| 2025.11.25 08:30 | 205.389 | 205.397 | 205.352 | 205.366 |
| 2025.11.25 08:31 | 205.365 | 205.388 | 205.363 | 205.386 |
| 2025.11.25 08:32 | 205.387 | 205.392 | 205.362 | 205.390 |
| 2025.11.25 08:33 | 205.389 | 205.407 | 205.386 | 205.396 |
| 2025.11.25 08:34 | 205.398 | 205.408 | 205.395 | 205.405 |
| 2025.11.25 08:35 | 205.403 | 205.407 | 205.391 | 205.407 |
| 2025.11.25 08:36 | 205.404 | 205.427 | 205.393 | 205.395 |
| 2025.11.25 08:37 | 205.393 | 205.413 | 205.392 | 205.411 |
| 2025.11.25 08:38 | 205.410 | 205.424 | 205.396 | 205.420 |
| 2025.11.25 08:39 | 205.420 | 205.428 | 205.406 | 205.411 |
| 2025.11.25 08:40 | 205.410 | 205.414 | 205.403 | 205.403 |
| 2025.11.25 08:41 | 205.405 | 205.405 | 205.363 | 205.365 |
| 2025.11.25 08:42 | 205.364 | 205.367 | 205.338 | 205.341 |
| 2025.11.25 08:43 | 205.346 | 205.351 | 205.326 | 205.340 |
| 2025.11.25 08:44 | 205.341 | 205.342 | 205.332 | 205.332 |
| 2025.11.25 08:45 | 205.330 | 205.337 | 205.326 | 205.332 |
| 2025.11.25 08:46 | 205.331 | 205.340 | 205.317 | 205.319 |
| 2025.11.25 08:47 | 205.320 | 205.357 | 205.317 | 205.350 |
| 2025.11.25 08:48 | 205.348 | 205.353 | 205.326 | 205.330 |
| 2025.11.25 08:49 | 205.329 | 205.329 | 205.310 | 205.316 |
| 2025.11.25 08:50 | 205.316 | 205.316 | 205.299 | 205.300 |
| 2025.11.25 08:51 | 205.299 | 205.324 | 205.296 | 205.298 |
| 2025.11.25 08:52 | 205.299 | 205.299 | 205.279 | 205.279 |
| 2025.11.25 08:53 | 205.277 | 205.287 | 205.264 | 205.267 |
| 2025.11.25 08:54 | 205.269 | 205.291 | 205.269 | 205.291 |
| 2025.11.25 08:55 | 205.293 | 205.329 | 205.291 | 205.328 |
| 2025.11.25 08:56 | 205.327 | 205.330 | 205.306 | 205.323 |
| 2025.11.25 08:57 | 205.328 | 205.331 | 205.297 | 205.320 |
| 2025.11.25 08:58 | 205.319 | 205.330 | 205.307 | 205.313 |
| 2025.11.25 08:59 | 205.312 | 205.327 | 205.305 | 205.321 |
| 2025.11.25 09:00 | 205.320 | 205.377 | 205.314 | 205.375 |
| 2025.11.25 09:01 | 205.377 | 205.416 | 205.356 | 205.410 |
| 2025.11.25 09:02 | 205.416 | 205.427 | 205.398 | 205.418 |
| 2025.11.25 09:03 | 205.419 | 205.429 | 205.402 | 205.422 |
| 2025.11.25 09:04 | 205.422 | 205.426 | 205.406 | 205.413 |
| 2025.11.25 09:05 | 205.410 | 205.416 | 205.380 | 205.399 |
| 2025.11.25 09:06 | 205.398 | 205.401 | 205.380 | 205.382 |
| 2025.11.25 09:07 | 205.383 | 205.421 | 205.378 | 205.406 |
| 2025.11.25 09:08 | 205.407 | 205.440 | 205.407 | 205.436 |
| 2025.11.25 09:09 | 205.437 | 205.455 | 205.410 | 205.410 |
| 2025.11.25 09:10 | 205.408 | 205.413 | 205.388 | 205.408 |
| 2025.11.25 09:11 | 205.406 | 205.420 | 205.353 | 205.359 |
| 2025.11.25 09:12 | 205.361 | 205.379 | 205.339 | 205.349 |
| 2025.11.25 09:13 | 205.352 | 205.397 | 205.352 | 205.392 |
| 2025.11.25 09:14 | 205.390 | 205.412 | 205.389 | 205.395 |
| 2025.11.25 09:15 | 205.396 | 205.410 | 205.382 | 205.386 |
| 2025.11.25 09:16 | 205.387 | 205.399 | 205.358 | 205.359 |
| 2025.11.25 09:17 | 205.367 | 205.396 | 205.367 | 205.378 |
| 2025.11.25 09:18 | 205.379 | 205.383 | 205.316 | 205.332 |
| 2025.11.25 09:19 | 205.331 | 205.364 | 205.319 | 205.363 |
| 2025.11.25 09:20 | 205.361 | 205.380 | 205.343 | 205.376 |
| 2025.11.25 09:21 | 205.377 | 205.413 | 205.373 | 205.408 |
| 2025.11.25 09:22 | 205.410 | 205.430 | 205.393 | 205.393 |
| 2025.11.25 09:23 | 205.394 | 205.415 | 205.389 | 205.410 |
| 2025.11.25 09:24 | 205.409 | 205.426 | 205.400 | 205.424 |
| 2025.11.25 09:25 | 205.425 | 205.447 | 205.424 | 205.446 |
| 2025.11.25 09:26 | 205.447 | 205.447 | 205.378 | 205.381 |
| 2025.11.25 09:27 | 205.383 | 205.387 | 205.352 | 205.376 |
| 2025.11.25 09:28 | 205.375 | 205.379 | 205.336 | 205.356 |
| 2025.11.25 09:29 | 205.361 | 205.391 | 205.361 | 205.389 |
| 2025.11.25 09:30 | 205.390 | 205.390 | 205.355 | 205.374 |
| 2025.11.25 09:31 | 205.373 | 205.377 | 205.339 | 205.349 |
| 2025.11.25 09:32 | 205.352 | 205.381 | 205.352 | 205.361 |
| 2025.11.25 09:33 | 205.363 | 205.388 | 205.362 | 205.373 |
| 2025.11.25 09:34 | 205.372 | 205.372 | 205.335 | 205.344 |
| 2025.11.25 09:35 | 205.345 | 205.375 | 205.332 | 205.374 |
| 2025.11.25 09:36 | 205.372 | 205.391 | 205.367 | 205.376 |
| 2025.11.25 09:37 | 205.374 | 205.398 | 205.373 | 205.379 |
| 2025.11.25 09:38 | 205.378 | 205.399 | 205.376 | 205.396 |
| 2025.11.25 09:39 | 205.398 | 205.404 | 205.390 | 205.404 |
| 2025.11.25 09:40 | 205.403 | 205.411 | 205.385 | 205.389 |
| 2025.11.25 09:41 | 205.391 | 205.433 | 205.389 | 205.433 |
| 2025.11.25 09:42 | 205.437 | 205.532 | 205.434 | 205.521 |
| 2025.11.25 09:43 | 205.521 | 205.551 | 205.517 | 205.537 |
| 2025.11.25 09:44 | 205.535 | 205.538 | 205.496 | 205.511 |
| 2025.11.25 09:45 | 205.510 | 205.547 | 205.502 | 205.515 |
| 2025.11.25 09:46 | 205.523 | 205.552 | 205.517 | 205.526 |
| 2025.11.25 09:47 | 205.527 | 205.545 | 205.515 | 205.536 |
| 2025.11.25 09:48 | 205.537 | 205.547 | 205.484 | 205.489 |
| 2025.11.25 09:49 | 205.488 | 205.507 | 205.454 | 205.465 |
| 2025.11.25 09:50 | 205.466 | 205.466 | 205.437 | 205.451 |
| 2025.11.25 09:51 | 205.454 | 205.509 | 205.450 | 205.508 |
| 2025.11.25 09:52 | 205.506 | 205.546 | 205.502 | 205.540 |
| 2025.11.25 09:53 | 205.540 | 205.558 | 205.535 | 205.548 |
| 2025.11.25 09:54 | 205.549 | 205.556 | 205.504 | 205.529 |
| 2025.11.25 09:55 | 205.527 | 205.549 | 205.463 | 205.463 |
| 2025.11.25 09:56 | 205.460 | 205.486 | 205.435 | 205.441 |
| 2025.11.25 09:57 | 205.448 | 205.511 | 205.420 | 205.506 |
| 2025.11.25 09:58 | 205.506 | 205.533 | 205.475 | 205.501 |
| 2025.11.25 09:59 | 205.501 | 205.515 | 205.481 | 205.505 |
| 2025.11.25 10:00 | 205.502 | 205.585 | 205.495 | 205.581 |
| 2025.11.25 10:01 | 205.580 | 205.610 | 205.499 | 205.520 |
| 2025.11.25 10:02 | 205.522 | 205.524 | 205.482 | 205.515 |
| 2025.11.25 10:03 | 205.514 | 205.516 | 205.477 | 205.510 |
| 2025.11.25 10:04 | 205.507 | 205.564 | 205.502 | 205.558 |
| 2025.11.25 10:05 | 205.559 | 205.581 | 205.550 | 205.563 |
| 2025.11.25 10:06 | 205.563 | 205.604 | 205.563 | 205.571 |
| 2025.11.25 10:07 | 205.572 | 205.572 | 205.513 | 205.520 |
| 2025.11.25 10:08 | 205.519 | 205.553 | 205.485 | 205.534 |
| 2025.11.25 10:09 | 205.535 | 205.540 | 205.490 | 205.491 |
| 2025.11.25 10:10 | 205.490 | 205.490 | 205.423 | 205.443 |
| 2025.11.25 10:11 | 205.444 | 205.452 | 205.389 | 205.418 |
| 2025.11.25 10:12 | 205.419 | 205.453 | 205.419 | 205.452 |
| 2025.11.25 10:13 | 205.449 | 205.460 | 205.423 | 205.429 |
| 2025.11.25 10:14 | 205.432 | 205.438 | 205.386 | 205.428 |
| 2025.11.25 10:15 | 205.429 | 205.448 | 205.408 | 205.443 |
| 2025.11.25 10:16 | 205.444 | 205.501 | 205.444 | 205.491 |
| 2025.11.25 10:17 | 205.488 | 205.509 | 205.465 | 205.474 |
| 2025.11.25 10:18 | 205.475 | 205.496 | 205.467 | 205.467 |
| 2025.11.25 10:19 | 205.465 | 205.468 | 205.434 | 205.454 |
| 2025.11.25 10:20 | 205.456 | 205.487 | 205.453 | 205.461 |
| 2025.11.25 10:21 | 205.462 | 205.486 | 205.451 | 205.484 |
| 2025.11.25 10:22 | 205.483 | 205.487 | 205.471 | 205.478 |
| 2025.11.25 10:23 | 205.477 | 205.495 | 205.473 | 205.493 |
| 2025.11.25 10:24 | 205.493 | 205.510 | 205.489 | 205.506 |
| 2025.11.25 10:25 | 205.507 | 205.513 | 205.470 | 205.477 |
| 2025.11.25 10:26 | 205.479 | 205.497 | 205.462 | 205.473 |
| 2025.11.25 10:27 | 205.474 | 205.495 | 205.472 | 205.485 |
| 2025.11.25 10:28 | 205.486 | 205.524 | 205.486 | 205.508 |
| 2025.11.25 10:29 | 205.509 | 205.520 | 205.488 | 205.518 |
| 2025.11.25 10:30 | 205.517 | 205.542 | 205.500 | 205.528 |
| 2025.11.25 10:31 | 205.527 | 205.551 | 205.513 | 205.549 |
| 2025.11.25 10:32 | 205.551 | 205.585 | 205.551 | 205.564 |
| 2025.11.25 10:33 | 205.564 | 205.592 | 205.552 | 205.591 |
| 2025.11.25 10:34 | 205.592 | 205.592 | 205.526 | 205.531 |
| 2025.11.25 10:35 | 205.534 | 205.534 | 205.483 | 205.502 |
| 2025.11.25 10:36 | 205.500 | 205.523 | 205.491 | 205.505 |
| 2025.11.25 10:37 | 205.506 | 205.530 | 205.496 | 205.496 |
| 2025.11.25 10:38 | 205.497 | 205.498 | 205.373 | 205.390 |
| 2025.11.25 10:39 | 205.391 | 205.391 | 205.343 | 205.343 |
| 2025.11.25 10:40 | 205.344 | 205.344 | 205.301 | 205.318 |
| 2025.11.25 10:41 | 205.316 | 205.367 | 205.301 | 205.327 |
| 2025.11.25 10:42 | 205.331 | 205.334 | 205.268 | 205.272 |
| 2025.11.25 10:43 | 205.271 | 205.310 | 205.266 | 205.307 |
| 2025.11.25 10:44 | 205.307 | 205.310 | 205.264 | 205.264 |
| 2025.11.25 10:45 | 205.265 | 205.306 | 205.250 | 205.300 |
| 2025.11.25 10:46 | 205.299 | 205.299 | 205.240 | 205.265 |
| 2025.11.25 10:47 | 205.264 | 205.304 | 205.261 | 205.300 |
| 2025.11.25 10:48 | 205.302 | 205.302 | 205.261 | 205.266 |
| 2025.11.25 10:49 | 205.264 | 205.265 | 205.200 | 205.212 |
| 2025.11.25 10:50 | 205.205 | 205.224 | 205.168 | 205.173 |
| 2025.11.25 10:51 | 205.173 | 205.201 | 205.161 | 205.201 |
| 2025.11.25 10:52 | 205.199 | 205.213 | 205.190 | 205.206 |
| 2025.11.25 10:53 | 205.204 | 205.205 | 205.170 | 205.182 |
| 2025.11.25 10:54 | 205.182 | 205.185 | 205.139 | 205.139 |
| 2025.11.25 10:55 | 205.139 | 205.173 | 205.139 | 205.162 |
| 2025.11.25 10:56 | 205.161 | 205.186 | 205.152 | 205.171 |
| 2025.11.25 10:57 | 205.170 | 205.171 | 205.113 | 205.158 |
| 2025.11.25 10:58 | 205.158 | 205.197 | 205.155 | 205.190 |
| 2025.11.25 10:59 | 205.192 | 205.192 | 205.141 | 205.157 |
| 2025.11.25 11:00 | 205.159 | 205.159 | 205.104 | 205.106 |
| 2025.11.25 11:01 | 205.115 | 205.137 | 205.106 | 205.118 |
| 2025.11.25 11:02 | 205.120 | 205.140 | 205.043 | 205.045 |
| 2025.11.25 11:03 | 205.045 | 205.049 | 205.003 | 205.044 |
| 2025.11.25 11:04 | 205.046 | 205.046 | 204.999 | 205.001 |
| 2025.11.25 11:05 | 205.003 | 205.080 | 204.997 | 205.074 |
| 2025.11.25 11:06 | 205.075 | 205.107 | 205.073 | 205.099 |
| 2025.11.25 11:07 | 205.103 | 205.131 | 205.072 | 205.075 |
| 2025.11.25 11:08 | 205.074 | 205.116 | 205.072 | 205.089 |
| 2025.11.25 11:09 | 205.087 | 205.101 | 205.072 | 205.089 |
| 2025.11.25 11:10 | 205.087 | 205.109 | 205.075 | 205.096 |
| 2025.11.25 11:11 | 205.096 | 205.139 | 205.089 | 205.133 |
| 2025.11.25 11:12 | 205.134 | 205.170 | 205.132 | 205.165 |
| 2025.11.25 11:13 | 205.165 | 205.165 | 205.133 | 205.157 |
| 2025.11.25 11:14 | 205.157 | 205.183 | 205.151 | 205.180 |
| 2025.11.25 11:15 | 205.182 | 205.202 | 205.159 | 205.188 |
| 2025.11.25 11:16 | 205.191 | 205.198 | 205.162 | 205.175 |
| 2025.11.25 11:17 | 205.174 | 205.176 | 205.123 | 205.138 |
| 2025.11.25 11:18 | 205.137 | 205.160 | 205.136 | 205.148 |
| 2025.11.25 11:19 | 205.148 | 205.159 | 205.132 | 205.143 |
| 2025.11.25 11:20 | 205.141 | 205.176 | 205.127 | 205.168 |
| 2025.11.25 11:21 | 205.169 | 205.181 | 205.127 | 205.134 |
| 2025.11.25 11:22 | 205.134 | 205.138 | 205.107 | 205.115 |
| 2025.11.25 11:23 | 205.116 | 205.120 | 205.100 | 205.118 |
| 2025.11.25 11:24 | 205.117 | 205.134 | 205.111 | 205.127 |
| 2025.11.25 11:25 | 205.128 | 205.144 | 205.117 | 205.119 |
| 2025.11.25 11:26 | 205.121 | 205.174 | 205.120 | 205.171 |
| 2025.11.25 11:27 | 205.171 | 205.171 | 205.140 | 205.150 |
| 2025.11.25 11:28 | 205.152 | 205.152 | 205.118 | 205.133 |
| 2025.11.25 11:29 | 205.134 | 205.149 | 205.134 | 205.145 |
| 2025.11.25 11:30 | 205.146 | 205.180 | 205.145 | 205.149 |
| 2025.11.25 11:31 | 205.147 | 205.157 | 205.108 | 205.116 |
| 2025.11.25 11:32 | 205.117 | 205.150 | 205.102 | 205.108 |
| 2025.11.25 11:33 | 205.113 | 205.144 | 205.110 | 205.121 |
| 2025.11.25 11:34 | 205.130 | 205.155 | 205.120 | 205.155 |
| 2025.11.25 11:35 | 205.154 | 205.156 | 205.112 | 205.131 |
| 2025.11.25 11:36 | 205.130 | 205.187 | 205.127 | 205.168 |
| 2025.11.25 11:37 | 205.167 | 205.180 | 205.147 | 205.161 |
| 2025.11.25 11:38 | 205.161 | 205.162 | 205.112 | 205.118 |
| 2025.11.25 11:39 | 205.117 | 205.160 | 205.095 | 205.123 |
| 2025.11.25 11:40 | 205.125 | 205.125 | 205.080 | 205.119 |
| 2025.11.25 11:41 | 205.117 | 205.175 | 205.117 | 205.152 |
| 2025.11.25 11:42 | 205.157 | 205.174 | 205.136 | 205.169 |
| 2025.11.25 11:43 | 205.169 | 205.187 | 205.127 | 205.151 |
| 2025.11.25 11:44 | 205.149 | 205.184 | 205.143 | 205.161 |
| 2025.11.25 11:45 | 205.162 | 205.170 | 205.144 | 205.166 |
| 2025.11.25 11:46 | 205.166 | 205.166 | 205.102 | 205.110 |
| 2025.11.25 11:47 | 205.109 | 205.124 | 205.090 | 205.107 |
| 2025.11.25 11:48 | 205.110 | 205.147 | 205.089 | 205.134 |
| 2025.11.25 11:49 | 205.133 | 205.192 | 205.131 | 205.185 |
| 2025.11.25 11:50 | 205.183 | 205.189 | 205.154 | 205.167 |
| 2025.11.25 11:51 | 205.165 | 205.194 | 205.165 | 205.171 |
| 2025.11.25 11:52 | 205.173 | 205.186 | 205.154 | 205.173 |
| 2025.11.25 11:53 | 205.177 | 205.231 | 205.174 | 205.223 |
| 2025.11.25 11:54 | 205.224 | 205.238 | 205.206 | 205.231 |
| 2025.11.25 11:55 | 205.232 | 205.279 | 205.227 | 205.279 |
| 2025.11.25 11:56 | 205.279 | 205.293 | 205.276 | 205.282 |
| 2025.11.25 11:57 | 205.281 | 205.298 | 205.269 | 205.269 |
| 2025.11.25 11:58 | 205.273 | 205.282 | 205.255 | 205.268 |
| 2025.11.25 11:59 | 205.268 | 205.301 | 205.253 | 205.291 |
| 2025.11.25 12:00 | 205.290 | 205.309 | 205.253 | 205.261 |
| 2025.11.25 12:01 | 205.258 | 205.281 | 205.252 | 205.268 |
| 2025.11.25 12:02 | 205.268 | 205.268 | 205.209 | 205.213 |
| 2025.11.25 12:03 | 205.212 | 205.232 | 205.187 | 205.227 |
| 2025.11.25 12:04 | 205.225 | 205.264 | 205.224 | 205.258 |
| 2025.11.25 12:05 | 205.256 | 205.262 | 205.240 | 205.243 |
| 2025.11.25 12:06 | 205.243 | 205.255 | 205.233 | 205.243 |
| 2025.11.25 12:07 | 205.244 | 205.244 | 205.205 | 205.226 |
| 2025.11.25 12:08 | 205.229 | 205.254 | 205.206 | 205.242 |
| 2025.11.25 12:09 | 205.243 | 205.247 | 205.217 | 205.227 |
| 2025.11.25 12:10 | 205.229 | 205.248 | 205.225 | 205.246 |
| 2025.11.25 12:11 | 205.248 | 205.266 | 205.227 | 205.260 |
| 2025.11.25 12:12 | 205.260 | 205.265 | 205.239 | 205.240 |
| 2025.11.25 12:13 | 205.239 | 205.278 | 205.236 | 205.270 |
| 2025.11.25 12:14 | 205.270 | 205.272 | 205.241 | 205.272 |
| 2025.11.25 12:15 | 205.271 | 205.288 | 205.258 | 205.284 |
| 2025.11.25 12:16 | 205.285 | 205.324 | 205.281 | 205.322 |
| 2025.11.25 12:17 | 205.322 | 205.322 | 205.261 | 205.261 |
| 2025.11.25 12:18 | 205.263 | 205.265 | 205.244 | 205.250 |
| 2025.11.25 12:19 | 205.251 | 205.291 | 205.247 | 205.291 |
| 2025.11.25 12:20 | 205.291 | 205.298 | 205.238 | 205.260 |
| 2025.11.25 12:21 | 205.262 | 205.279 | 205.255 | 205.272 |
| 2025.11.25 12:22 | 205.273 | 205.292 | 205.256 | 205.257 |
| 2025.11.25 12:23 | 205.258 | 205.278 | 205.243 | 205.248 |
| 2025.11.25 12:24 | 205.251 | 205.258 | 205.240 | 205.253 |
| 2025.11.25 12:25 | 205.252 | 205.255 | 205.233 | 205.235 |
| 2025.11.25 12:26 | 205.236 | 205.240 | 205.206 | 205.229 |
| 2025.11.25 12:27 | 205.227 | 205.277 | 205.225 | 205.232 |
| 2025.11.25 12:28 | 205.230 | 205.245 | 205.218 | 205.218 |
| 2025.11.25 12:29 | 205.216 | 205.227 | 205.204 | 205.221 |
| 2025.11.25 12:30 | 205.220 | 205.221 | 205.202 | 205.206 |
| 2025.11.25 12:31 | 205.207 | 205.236 | 205.204 | 205.224 |
| 2025.11.25 12:32 | 205.222 | 205.223 | 205.194 | 205.217 |
| 2025.11.25 12:33 | 205.216 | 205.218 | 205.201 | 205.206 |
| 2025.11.25 12:34 | 205.205 | 205.234 | 205.203 | 205.233 |
| 2025.11.25 12:35 | 205.231 | 205.231 | 205.199 | 205.219 |
| 2025.11.25 12:36 | 205.219 | 205.242 | 205.201 | 205.230 |
| 2025.11.25 12:37 | 205.232 | 205.232 | 205.196 | 205.218 |
| 2025.11.25 12:38 | 205.218 | 205.242 | 205.209 | 205.215 |
| 2025.11.25 12:39 | 205.217 | 205.252 | 205.209 | 205.252 |
| 2025.11.25 12:40 | 205.254 | 205.280 | 205.252 | 205.268 |
| 2025.11.25 12:41 | 205.267 | 205.285 | 205.262 | 205.276 |
| 2025.11.25 12:42 | 205.277 | 205.284 | 205.256 | 205.277 |
| 2025.11.25 12:43 | 205.275 | 205.283 | 205.245 | 205.252 |
| 2025.11.25 12:44 | 205.250 | 205.250 | 205.216 | 205.233 |
| 2025.11.25 12:45 | 205.237 | 205.250 | 205.228 | 205.233 |
| 2025.11.25 12:46 | 205.232 | 205.265 | 205.209 | 205.265 |
| 2025.11.25 12:47 | 205.272 | 205.273 | 205.245 | 205.250 |
| 2025.11.25 12:48 | 205.251 | 205.267 | 205.230 | 205.230 |
| 2025.11.25 12:49 | 205.232 | 205.262 | 205.231 | 205.261 |
| 2025.11.25 12:50 | 205.261 | 205.290 | 205.256 | 205.279 |
| 2025.11.25 12:51 | 205.278 | 205.290 | 205.269 | 205.285 |
| 2025.11.25 12:52 | 205.283 | 205.292 | 205.270 | 205.284 |
| 2025.11.25 12:53 | 205.281 | 205.314 | 205.281 | 205.306 |
| 2025.11.25 12:54 | 205.304 | 205.330 | 205.304 | 205.328 |
| 2025.11.25 12:55 | 205.330 | 205.347 | 205.322 | 205.331 |
| 2025.11.25 12:56 | 205.330 | 205.330 | 205.265 | 205.289 |
| 2025.11.25 12:57 | 205.287 | 205.311 | 205.284 | 205.311 |
| 2025.11.25 12:58 | 205.308 | 205.308 | 205.284 | 205.285 |
| 2025.11.25 12:59 | 205.284 | 205.293 | 205.265 | 205.273 |
| 2025.11.25 13:00 | 205.269 | 205.273 | 205.242 | 205.271 |
| 2025.11.25 13:01 | 205.271 | 205.275 | 205.241 | 205.254 |
| 2025.11.25 13:02 | 205.256 | 205.283 | 205.253 | 205.264 |
| 2025.11.25 13:03 | 205.264 | 205.277 | 205.252 | 205.274 |
| 2025.11.25 13:04 | 205.275 | 205.322 | 205.264 | 205.319 |
| 2025.11.25 13:05 | 205.322 | 205.330 | 205.292 | 205.313 |
| 2025.11.25 13:06 | 205.314 | 205.328 | 205.308 | 205.314 |
| 2025.11.25 13:07 | 205.312 | 205.334 | 205.306 | 205.330 |
| 2025.11.25 13:08 | 205.332 | 205.342 | 205.307 | 205.329 |
| 2025.11.25 13:09 | 205.327 | 205.327 | 205.300 | 205.308 |
| 2025.11.25 13:10 | 205.309 | 205.317 | 205.301 | 205.308 |
| 2025.11.25 13:11 | 205.308 | 205.334 | 205.300 | 205.330 |
| 2025.11.25 13:12 | 205.331 | 205.331 | 205.307 | 205.311 |
| 2025.11.25 13:13 | 205.313 | 205.343 | 205.311 | 205.343 |
| 2025.11.25 13:14 | 205.345 | 205.374 | 205.338 | 205.368 |
| 2025.11.25 13:15 | 205.368 | 205.376 | 205.324 | 205.324 |
| 2025.11.25 13:16 | 205.324 | 205.333 | 205.313 | 205.316 |
| 2025.11.25 13:17 | 205.316 | 205.317 | 205.299 | 205.301 |
| 2025.11.25 13:18 | 205.303 | 205.321 | 205.292 | 205.294 |
| 2025.11.25 13:19 | 205.292 | 205.294 | 205.268 | 205.273 |
| 2025.11.25 13:20 | 205.271 | 205.284 | 205.270 | 205.281 |
| 2025.11.25 13:21 | 205.280 | 205.292 | 205.276 | 205.286 |
| 2025.11.25 13:22 | 205.283 | 205.286 | 205.278 | 205.284 |
| 2025.11.25 13:23 | 205.282 | 205.316 | 205.282 | 205.313 |
| 2025.11.25 13:24 | 205.310 | 205.333 | 205.304 | 205.320 |
| 2025.11.25 13:25 | 205.320 | 205.326 | 205.300 | 205.316 |
| 2025.11.25 13:26 | 205.317 | 205.319 | 205.291 | 205.307 |
| 2025.11.25 13:27 | 205.307 | 205.308 | 205.267 | 205.273 |
| 2025.11.25 13:28 | 205.275 | 205.283 | 205.253 | 205.259 |
| 2025.11.25 13:29 | 205.256 | 205.257 | 205.186 | 205.199 |
| 2025.11.25 13:30 | 205.198 | 205.214 | 205.191 | 205.207 |
| 2025.11.25 13:31 | 205.207 | 205.249 | 205.203 | 205.225 |
| 2025.11.25 13:32 | 205.225 | 205.226 | 205.209 | 205.219 |
| 2025.11.25 13:33 | 205.219 | 205.234 | 205.214 | 205.228 |
| 2025.11.25 13:34 | 205.230 | 205.242 | 205.220 | 205.228 |
| 2025.11.25 13:35 | 205.231 | 205.235 | 205.223 | 205.229 |
| 2025.11.25 13:36 | 205.230 | 205.254 | 205.228 | 205.249 |
| 2025.11.25 13:37 | 205.250 | 205.284 | 205.250 | 205.276 |
| 2025.11.25 13:38 | 205.277 | 205.292 | 205.271 | 205.282 |
| 2025.11.25 13:39 | 205.281 | 205.284 | 205.255 | 205.271 |
| 2025.11.25 13:40 | 205.269 | 205.300 | 205.268 | 205.285 |
| 2025.11.25 13:41 | 205.284 | 205.294 | 205.278 | 205.285 |
| 2025.11.25 13:42 | 205.286 | 205.305 | 205.274 | 205.289 |
| 2025.11.25 13:43 | 205.287 | 205.293 | 205.267 | 205.267 |
| 2025.11.25 13:44 | 205.265 | 205.306 | 205.264 | 205.296 |
| 2025.11.25 13:45 | 205.297 | 205.297 | 205.243 | 205.249 |
| 2025.11.25 13:46 | 205.249 | 205.249 | 205.174 | 205.192 |
| 2025.11.25 13:47 | 205.192 | 205.225 | 205.184 | 205.213 |
| 2025.11.25 13:48 | 205.212 | 205.214 | 205.194 | 205.214 |
| 2025.11.25 13:49 | 205.213 | 205.214 | 205.175 | 205.198 |
| 2025.11.25 13:50 | 205.201 | 205.236 | 205.199 | 205.229 |
| 2025.11.25 13:51 | 205.231 | 205.259 | 205.206 | 205.207 |
| 2025.11.25 13:52 | 205.209 | 205.215 | 205.172 | 205.186 |
| 2025.11.25 13:53 | 205.188 | 205.204 | 205.182 | 205.191 |
| 2025.11.25 13:54 | 205.193 | 205.196 | 205.174 | 205.180 |
| 2025.11.25 13:55 | 205.181 | 205.181 | 205.148 | 205.160 |
| 2025.11.25 13:56 | 205.163 | 205.174 | 205.139 | 205.145 |
| 2025.11.25 13:57 | 205.145 | 205.147 | 205.107 | 205.109 |
| 2025.11.25 13:58 | 205.109 | 205.117 | 205.082 | 205.110 |
| 2025.11.25 13:59 | 205.109 | 205.126 | 205.091 | 205.105 |
| 2025.11.25 14:00 | 205.106 | 205.109 | 205.027 | 205.068 |
| 2025.11.25 14:01 | 205.066 | 205.109 | 205.048 | 205.104 |
| 2025.11.25 14:02 | 205.104 | 205.135 | 205.104 | 205.127 |
| 2025.11.25 14:03 | 205.126 | 205.143 | 205.081 | 205.086 |
| 2025.11.25 14:04 | 205.086 | 205.123 | 205.085 | 205.115 |
| 2025.11.25 14:05 | 205.112 | 205.121 | 205.086 | 205.089 |
| 2025.11.25 14:06 | 205.089 | 205.107 | 205.087 | 205.107 |
| 2025.11.25 14:07 | 205.106 | 205.133 | 205.105 | 205.110 |
| 2025.11.25 14:08 | 205.111 | 205.111 | 205.090 | 205.106 |
| 2025.11.25 14:09 | 205.106 | 205.135 | 205.089 | 205.133 |
| 2025.11.25 14:10 | 205.135 | 205.141 | 205.102 | 205.103 |
| 2025.11.25 14:11 | 205.102 | 205.109 | 205.088 | 205.101 |
| 2025.11.25 14:12 | 205.100 | 205.151 | 205.091 | 205.129 |
| 2025.11.25 14:13 | 205.129 | 205.136 | 205.103 | 205.105 |
| 2025.11.25 14:14 | 205.106 | 205.110 | 205.086 | 205.091 |
| 2025.11.25 14:15 | 205.092 | 205.107 | 205.087 | 205.101 |
| 2025.11.25 14:16 | 205.101 | 205.153 | 205.095 | 205.141 |
| 2025.11.25 14:17 | 205.142 | 205.167 | 205.135 | 205.153 |
| 2025.11.25 14:18 | 205.155 | 205.176 | 205.103 | 205.108 |
| 2025.11.25 14:19 | 205.108 | 205.143 | 205.105 | 205.126 |
| 2025.11.25 14:20 | 205.125 | 205.148 | 205.118 | 205.140 |
| 2025.11.25 14:21 | 205.142 | 205.158 | 205.135 | 205.153 |
| 2025.11.25 14:22 | 205.160 | 205.160 | 205.137 | 205.144 |
| 2025.11.25 14:23 | 205.142 | 205.207 | 205.141 | 205.207 |
| 2025.11.25 14:24 | 205.204 | 205.211 | 205.176 | 205.193 |
| 2025.11.25 14:25 | 205.193 | 205.222 | 205.181 | 205.206 |
| 2025.11.25 14:26 | 205.205 | 205.223 | 205.196 | 205.199 |
| 2025.11.25 14:27 | 205.202 | 205.215 | 205.188 | 205.196 |
| 2025.11.25 14:28 | 205.195 | 205.216 | 205.171 | 205.173 |
| 2025.11.25 14:29 | 205.174 | 205.197 | 205.174 | 205.177 |
| 2025.11.25 14:30 | 205.177 | 205.185 | 205.158 | 205.168 |
| 2025.11.25 14:31 | 205.170 | 205.170 | 205.156 | 205.157 |
| 2025.11.25 14:32 | 205.155 | 205.176 | 205.142 | 205.171 |
| 2025.11.25 14:33 | 205.172 | 205.194 | 205.161 | 205.192 |
| 2025.11.25 14:34 | 205.191 | 205.215 | 205.189 | 205.214 |
| 2025.11.25 14:35 | 205.215 | 205.226 | 205.202 | 205.226 |
| 2025.11.25 14:36 | 205.223 | 205.235 | 205.198 | 205.205 |
| 2025.11.25 14:37 | 205.208 | 205.210 | 205.195 | 205.195 |
| 2025.11.25 14:38 | 205.197 | 205.197 | 205.167 | 205.192 |
| 2025.11.25 14:39 | 205.193 | 205.203 | 205.189 | 205.195 |
| 2025.11.25 14:40 | 205.194 | 205.230 | 205.194 | 205.223 |
| 2025.11.25 14:41 | 205.224 | 205.224 | 205.205 | 205.214 |
| 2025.11.25 14:42 | 205.212 | 205.330 | 205.203 | 205.322 |
| 2025.11.25 14:43 | 205.324 | 205.546 | 205.313 | 205.500 |
| 2025.11.25 14:44 | 205.508 | 205.559 | 205.314 | 205.317 |
| 2025.11.25 14:45 | 205.314 | 205.373 | 205.288 | 205.337 |
| 2025.11.25 14:46 | 205.332 | 205.333 | 205.249 | 205.254 |
| 2025.11.25 14:47 | 205.252 | 205.307 | 205.233 | 205.280 |
| 2025.11.25 14:48 | 205.282 | 205.301 | 205.245 | 205.281 |
| 2025.11.25 14:49 | 205.280 | 205.350 | 205.276 | 205.319 |
| 2025.11.25 14:50 | 205.317 | 205.348 | 205.307 | 205.327 |
| 2025.11.25 14:51 | 205.328 | 205.373 | 205.324 | 205.360 |
| 2025.11.25 14:52 | 205.358 | 205.447 | 205.358 | 205.437 |
| 2025.11.25 14:53 | 205.436 | 205.445 | 205.357 | 205.357 |
| 2025.11.25 14:54 | 205.356 | 205.384 | 205.353 | 205.363 |
| 2025.11.25 14:55 | 205.363 | 205.393 | 205.334 | 205.393 |
| 2025.11.25 14:56 | 205.395 | 205.395 | 205.288 | 205.320 |
| 2025.11.25 14:57 | 205.323 | 205.342 | 205.294 | 205.309 |
| 2025.11.25 14:58 | 205.309 | 205.337 | 205.294 | 205.330 |
| 2025.11.25 14:59 | 205.328 | 205.336 | 205.289 | 205.300 |
| 2025.11.25 15:00 | 205.300 | 205.306 | 205.267 | 205.297 |
| 2025.11.25 15:01 | 205.299 | 205.315 | 205.242 | 205.249 |
| 2025.11.25 15:02 | 205.250 | 205.281 | 205.233 | 205.272 |
| 2025.11.25 15:03 | 205.271 | 205.281 | 205.249 | 205.264 |
| 2025.11.25 15:04 | 205.265 | 205.281 | 205.245 | 205.253 |
| 2025.11.25 15:05 | 205.253 | 205.277 | 205.253 | 205.266 |
| 2025.11.25 15:06 | 205.256 | 205.267 | 205.215 | 205.215 |
| 2025.11.25 15:07 | 205.213 | 205.263 | 205.211 | 205.251 |
| 2025.11.25 15:08 | 205.250 | 205.308 | 205.249 | 205.261 |
| 2025.11.25 15:09 | 205.262 | 205.299 | 205.249 | 205.297 |
| 2025.11.25 15:10 | 205.297 | 205.325 | 205.291 | 205.311 |
| 2025.11.25 15:11 | 205.313 | 205.332 | 205.277 | 205.317 |
| 2025.11.25 15:12 | 205.317 | 205.361 | 205.307 | 205.354 |
| 2025.11.25 15:13 | 205.354 | 205.373 | 205.291 | 205.291 |
| 2025.11.25 15:14 | 205.291 | 205.307 | 205.251 | 205.271 |
| 2025.11.25 15:15 | 205.271 | 205.307 | 205.243 | 205.266 |
| 2025.11.25 15:16 | 205.265 | 205.293 | 205.255 | 205.291 |
| 2025.11.25 15:17 | 205.293 | 205.315 | 205.268 | 205.312 |
| 2025.11.25 15:18 | 205.314 | 205.349 | 205.294 | 205.323 |
| 2025.11.25 15:19 | 205.322 | 205.345 | 205.300 | 205.327 |
| 2025.11.25 15:20 | 205.325 | 205.380 | 205.324 | 205.378 |
| 2025.11.25 15:21 | 205.375 | 205.428 | 205.375 | 205.410 |
| 2025.11.25 15:22 | 205.410 | 205.411 | 205.374 | 205.396 |
| 2025.11.25 15:23 | 205.397 | 205.401 | 205.372 | 205.387 |
| 2025.11.25 15:24 | 205.396 | 205.405 | 205.349 | 205.366 |
| 2025.11.25 15:25 | 205.366 | 205.367 | 205.333 | 205.352 |
| 2025.11.25 15:26 | 205.352 | 205.367 | 205.335 | 205.366 |
| 2025.11.25 15:27 | 205.369 | 205.387 | 205.326 | 205.335 |
| 2025.11.25 15:28 | 205.335 | 205.349 | 205.330 | 205.348 |
| 2025.11.25 15:29 | 205.349 | 205.399 | 205.278 | 205.323 |
| 2025.11.25 15:30 | 205.323 | 205.393 | 205.293 | 205.325 |
| 2025.11.25 15:31 | 205.323 | 205.474 | 205.318 | 205.473 |
| 2025.11.25 15:32 | 205.483 | 205.490 | 205.402 | 205.435 |
| 2025.11.25 15:33 | 205.432 | 205.504 | 205.417 | 205.476 |
| 2025.11.25 15:34 | 205.480 | 205.497 | 205.439 | 205.462 |
| 2025.11.25 15:35 | 205.461 | 205.469 | 205.409 | 205.433 |
| 2025.11.25 15:36 | 205.435 | 205.464 | 205.409 | 205.423 |
| 2025.11.25 15:37 | 205.420 | 205.450 | 205.383 | 205.404 |
| 2025.11.25 15:38 | 205.407 | 205.409 | 205.352 | 205.369 |
| 2025.11.25 15:39 | 205.368 | 205.398 | 205.363 | 205.380 |
| 2025.11.25 15:40 | 205.376 | 205.411 | 205.341 | 205.359 |
| 2025.11.25 15:41 | 205.360 | 205.374 | 205.347 | 205.347 |
| 2025.11.25 15:42 | 205.347 | 205.347 | 205.287 | 205.314 |
| 2025.11.25 15:43 | 205.315 | 205.317 | 205.273 | 205.279 |
| 2025.11.25 15:44 | 205.280 | 205.333 | 205.279 | 205.316 |
| 2025.11.25 15:45 | 205.315 | 205.341 | 205.310 | 205.314 |
| 2025.11.25 15:46 | 205.312 | 205.318 | 205.277 | 205.297 |
| 2025.11.25 15:47 | 205.296 | 205.320 | 205.296 | 205.302 |
| 2025.11.25 15:48 | 205.301 | 205.328 | 205.285 | 205.321 |
| 2025.11.25 15:49 | 205.321 | 205.389 | 205.318 | 205.389 |
| 2025.11.25 15:50 | 205.389 | 205.404 | 205.364 | 205.377 |
| 2025.11.25 15:51 | 205.379 | 205.417 | 205.379 | 205.401 |
| 2025.11.25 15:52 | 205.399 | 205.403 | 205.348 | 205.386 |
| 2025.11.25 15:53 | 205.388 | 205.423 | 205.367 | 205.409 |
| 2025.11.25 15:54 | 205.409 | 205.418 | 205.369 | 205.386 |
| 2025.11.25 15:55 | 205.387 | 205.398 | 205.365 | 205.391 |
| 2025.11.25 15:56 | 205.390 | 205.433 | 205.377 | 205.426 |
| 2025.11.25 15:57 | 205.425 | 205.426 | 205.365 | 205.372 |
| 2025.11.25 15:58 | 205.371 | 205.390 | 205.371 | 205.385 |
| 2025.11.25 15:59 | 205.384 | 205.406 | 205.376 | 205.376 |
| 2025.11.25 16:00 | 205.378 | 205.390 | 205.354 | 205.358 |
| 2025.11.25 16:01 | 205.360 | 205.416 | 205.349 | 205.399 |
| 2025.11.25 16:02 | 205.401 | 205.471 | 205.400 | 205.446 |
| 2025.11.25 16:03 | 205.447 | 205.483 | 205.445 | 205.479 |
| 2025.11.25 16:04 | 205.479 | 205.508 | 205.456 | 205.488 |
| 2025.11.25 16:05 | 205.488 | 205.507 | 205.462 | 205.474 |
| 2025.11.25 16:06 | 205.475 | 205.518 | 205.464 | 205.501 |
| 2025.11.25 16:07 | 205.505 | 205.513 | 205.467 | 205.481 |
| 2025.11.25 16:08 | 205.482 | 205.485 | 205.439 | 205.463 |
| 2025.11.25 16:09 | 205.461 | 205.484 | 205.448 | 205.464 |
| 2025.11.25 16:10 | 205.463 | 205.500 | 205.456 | 205.491 |
| 2025.11.25 16:11 | 205.492 | 205.508 | 205.468 | 205.469 |
| 2025.11.25 16:12 | 205.470 | 205.523 | 205.468 | 205.517 |
| 2025.11.25 16:13 | 205.520 | 205.543 | 205.494 | 205.509 |
| 2025.11.25 16:14 | 205.508 | 205.523 | 205.481 | 205.487 |
| 2025.11.25 16:15 | 205.489 | 205.500 | 205.446 | 205.466 |
| 2025.11.25 16:16 | 205.468 | 205.532 | 205.460 | 205.532 |
| 2025.11.25 16:17 | 205.535 | 205.554 | 205.516 | 205.527 |
| 2025.11.25 16:18 | 205.528 | 205.552 | 205.517 | 205.541 |
| 2025.11.25 16:19 | 205.543 | 205.571 | 205.539 | 205.569 |
| 2025.11.25 16:20 | 205.569 | 205.589 | 205.547 | 205.586 |
| 2025.11.25 16:21 | 205.587 | 205.587 | 205.556 | 205.559 |
| 2025.11.25 16:22 | 205.558 | 205.582 | 205.551 | 205.555 |
| 2025.11.25 16:23 | 205.554 | 205.554 | 205.531 | 205.538 |
| 2025.11.25 16:24 | 205.537 | 205.585 | 205.536 | 205.565 |
| 2025.11.25 16:25 | 205.566 | 205.573 | 205.533 | 205.547 |
| 2025.11.25 16:26 | 205.546 | 205.626 | 205.540 | 205.625 |
| 2025.11.25 16:27 | 205.627 | 205.645 | 205.610 | 205.619 |
| 2025.11.25 16:28 | 205.620 | 205.652 | 205.620 | 205.642 |
| 2025.11.25 16:29 | 205.638 | 205.650 | 205.604 | 205.609 |
| 2025.11.25 16:30 | 205.609 | 205.617 | 205.569 | 205.581 |
| 2025.11.25 16:31 | 205.582 | 205.649 | 205.580 | 205.638 |
| 2025.11.25 16:32 | 205.639 | 205.746 | 205.638 | 205.735 |
| 2025.11.25 16:33 | 205.739 | 205.808 | 205.705 | 205.751 |
| 2025.11.25 16:34 | 205.756 | 205.847 | 205.755 | 205.769 |
| 2025.11.25 16:35 | 205.768 | 205.804 | 205.726 | 205.802 |
| 2025.11.25 16:36 | 205.804 | 205.867 | 205.799 | 205.833 |
| 2025.11.25 16:37 | 205.836 | 205.837 | 205.770 | 205.835 |
| 2025.11.25 16:38 | 205.834 | 205.877 | 205.819 | 205.877 |
| 2025.11.25 16:39 | 205.878 | 205.884 | 205.833 | 205.836 |
| 2025.11.25 16:40 | 205.835 | 205.845 | 205.781 | 205.782 |
| 2025.11.25 16:41 | 205.784 | 205.823 | 205.755 | 205.756 |
| 2025.11.25 16:42 | 205.758 | 205.763 | 205.666 | 205.671 |
| 2025.11.25 16:43 | 205.671 | 205.675 | 205.587 | 205.611 |
| 2025.11.25 16:44 | 205.614 | 205.673 | 205.576 | 205.653 |
| 2025.11.25 16:45 | 205.655 | 205.656 | 205.544 | 205.546 |
| 2025.11.25 16:46 | 205.544 | 205.554 | 205.481 | 205.495 |
| 2025.11.25 16:47 | 205.493 | 205.521 | 205.463 | 205.484 |
| 2025.11.25 16:48 | 205.477 | 205.525 | 205.447 | 205.492 |
| 2025.11.25 16:49 | 205.494 | 205.506 | 205.436 | 205.462 |
| 2025.11.25 16:50 | 205.461 | 205.509 | 205.407 | 205.509 |
| 2025.11.25 16:51 | 205.511 | 205.614 | 205.509 | 205.612 |
| 2025.11.25 16:52 | 205.611 | 205.674 | 205.588 | 205.602 |
| 2025.11.25 16:53 | 205.604 | 205.629 | 205.563 | 205.595 |
| 2025.11.25 16:54 | 205.594 | 205.635 | 205.536 | 205.635 |
| 2025.11.25 16:55 | 205.635 | 205.689 | 205.634 | 205.666 |
| 2025.11.25 16:56 | 205.664 | 205.664 | 205.605 | 205.632 |
| 2025.11.25 16:57 | 205.634 | 205.666 | 205.603 | 205.606 |
| 2025.11.25 16:58 | 205.607 | 205.638 | 205.607 | 205.627 |
| 2025.11.25 16:59 | 205.626 | 205.666 | 205.614 | 205.654 |
| 2025.11.25 17:00 | 205.655 | 205.666 | 205.596 | 205.609 |
| 2025.11.25 17:01 | 205.612 | 205.630 | 205.593 | 205.614 |
| 2025.11.25 17:02 | 205.614 | 205.614 | 205.508 | 205.511 |
| 2025.11.25 17:03 | 205.513 | 205.571 | 205.511 | 205.549 |
| 2025.11.25 17:04 | 205.552 | 205.592 | 205.520 | 205.574 |
| 2025.11.25 17:05 | 205.574 | 205.585 | 205.518 | 205.547 |
| 2025.11.25 17:06 | 205.549 | 205.593 | 205.515 | 205.592 |
| 2025.11.25 17:07 | 205.591 | 205.636 | 205.589 | 205.619 |
| 2025.11.25 17:08 | 205.626 | 205.662 | 205.602 | 205.632 |
| 2025.11.25 17:09 | 205.632 | 205.634 | 205.582 | 205.594 |
| 2025.11.25 17:10 | 205.593 | 205.628 | 205.573 | 205.575 |
| 2025.11.25 17:11 | 205.575 | 205.575 | 205.514 | 205.545 |
| 2025.11.25 17:12 | 205.549 | 205.628 | 205.549 | 205.605 |
| 2025.11.25 17:13 | 205.605 | 205.635 | 205.563 | 205.564 |
| 2025.11.25 17:14 | 205.563 | 205.568 | 205.521 | 205.548 |
| 2025.11.25 17:15 | 205.551 | 205.595 | 205.551 | 205.579 |
| 2025.11.25 17:16 | 205.579 | 205.653 | 205.564 | 205.640 |
| 2025.11.25 17:17 | 205.640 | 205.745 | 205.631 | 205.697 |
| 2025.11.25 17:18 | 205.696 | 205.758 | 205.696 | 205.724 |
| 2025.11.25 17:19 | 205.725 | 205.789 | 205.725 | 205.752 |
| 2025.11.25 17:20 | 205.755 | 205.768 | 205.691 | 205.695 |
| 2025.11.25 17:21 | 205.694 | 205.760 | 205.679 | 205.759 |
| 2025.11.25 17:22 | 205.758 | 205.758 | 205.652 | 205.652 |
| 2025.11.25 17:23 | 205.653 | 205.653 | 205.599 | 205.599 |
| 2025.11.25 17:24 | 205.601 | 205.629 | 205.575 | 205.622 |
| 2025.11.25 17:25 | 205.628 | 205.656 | 205.621 | 205.643 |
| 2025.11.25 17:26 | 205.644 | 205.720 | 205.616 | 205.625 |
| 2025.11.25 17:27 | 205.625 | 205.652 | 205.591 | 205.647 |
| 2025.11.25 17:28 | 205.647 | 205.708 | 205.644 | 205.705 |
| 2025.11.25 17:29 | 205.707 | 205.740 | 205.707 | 205.727 |
| 2025.11.25 17:30 | 205.732 | 205.784 | 205.711 | 205.776 |
| 2025.11.25 17:31 | 205.778 | 205.779 | 205.728 | 205.749 |
| 2025.11.25 17:32 | 205.751 | 205.776 | 205.736 | 205.738 |
| 2025.11.25 17:33 | 205.738 | 205.786 | 205.736 | 205.770 |
| 2025.11.25 17:34 | 205.769 | 205.793 | 205.765 | 205.765 |
| 2025.11.25 17:35 | 205.763 | 205.786 | 205.725 | 205.738 |
| 2025.11.25 17:36 | 205.738 | 205.771 | 205.715 | 205.764 |
| 2025.11.25 17:37 | 205.766 | 205.776 | 205.723 | 205.724 |
| 2025.11.25 17:38 | 205.721 | 205.731 | 205.668 | 205.729 |
| 2025.11.25 17:39 | 205.728 | 205.751 | 205.701 | 205.750 |
| 2025.11.25 17:40 | 205.751 | 205.763 | 205.727 | 205.753 |
| 2025.11.25 17:41 | 205.755 | 205.755 | 205.688 | 205.703 |
| 2025.11.25 17:42 | 205.698 | 205.723 | 205.604 | 205.606 |
| 2025.11.25 17:43 | 205.605 | 205.651 | 205.577 | 205.650 |
| 2025.11.25 17:44 | 205.652 | 205.756 | 205.643 | 205.753 |
| 2025.11.25 17:45 | 205.752 | 205.788 | 205.737 | 205.756 |
| 2025.11.25 17:46 | 205.756 | 205.767 | 205.677 | 205.677 |
| 2025.11.25 17:47 | 205.679 | 205.683 | 205.651 | 205.674 |
| 2025.11.25 17:48 | 205.675 | 205.689 | 205.638 | 205.644 |
| 2025.11.25 17:49 | 205.645 | 205.659 | 205.608 | 205.646 |
| 2025.11.25 17:50 | 205.645 | 205.716 | 205.626 | 205.645 |
| 2025.11.25 17:51 | 205.648 | 205.661 | 205.596 | 205.619 |
| 2025.11.25 17:52 | 205.618 | 205.626 | 205.588 | 205.616 |
| 2025.11.25 17:53 | 205.620 | 205.631 | 205.597 | 205.615 |
| 2025.11.25 17:54 | 205.616 | 205.693 | 205.609 | 205.693 |
| 2025.11.25 17:55 | 205.692 | 205.722 | 205.671 | 205.708 |
| 2025.11.25 17:56 | 205.711 | 205.727 | 205.623 | 205.652 |
| 2025.11.25 17:57 | 205.651 | 205.749 | 205.643 | 205.712 |
| 2025.11.25 17:58 | 205.714 | 205.773 | 205.713 | 205.764 |
| 2025.11.25 17:59 | 205.762 | 205.772 | 205.743 | 205.759 |
| 2025.11.25 18:00 | 205.757 | 205.766 | 205.726 | 205.728 |
| 2025.11.25 18:01 | 205.727 | 205.738 | 205.709 | 205.720 |
| 2025.11.25 18:02 | 205.718 | 205.719 | 205.683 | 205.699 |
| 2025.11.25 18:03 | 205.700 | 205.721 | 205.688 | 205.716 |
| 2025.11.25 18:04 | 205.717 | 205.767 | 205.705 | 205.758 |
| 2025.11.25 18:05 | 205.759 | 205.761 | 205.711 | 205.715 |
| 2025.11.25 18:06 | 205.716 | 205.786 | 205.707 | 205.785 |
| 2025.11.25 18:07 | 205.788 | 205.799 | 205.774 | 205.790 |
| 2025.11.25 18:08 | 205.788 | 205.813 | 205.771 | 205.807 |
| 2025.11.25 18:09 | 205.808 | 205.808 | 205.762 | 205.789 |
| 2025.11.25 18:10 | 205.788 | 205.811 | 205.761 | 205.761 |
| 2025.11.25 18:11 | 205.762 | 205.771 | 205.740 | 205.770 |
| 2025.11.25 18:12 | 205.774 | 205.823 | 205.774 | 205.811 |
| 2025.11.25 18:13 | 205.810 | 205.826 | 205.785 | 205.787 |
| 2025.11.25 18:14 | 205.785 | 205.793 | 205.758 | 205.765 |
| 2025.11.25 18:15 | 205.763 | 205.765 | 205.735 | 205.763 |
| 2025.11.25 18:16 | 205.766 | 205.790 | 205.757 | 205.780 |
| 2025.11.25 18:17 | 205.782 | 205.785 | 205.762 | 205.768 |
| 2025.11.25 18:18 | 205.769 | 205.791 | 205.763 | 205.790 |
| 2025.11.25 18:19 | 205.790 | 205.821 | 205.788 | 205.800 |
| 2025.11.25 18:20 | 205.801 | 205.822 | 205.794 | 205.818 |
| 2025.11.25 18:21 | 205.819 | 205.840 | 205.812 | 205.823 |
| 2025.11.25 18:22 | 205.825 | 205.854 | 205.819 | 205.827 |
| 2025.11.25 18:23 | 205.826 | 205.842 | 205.809 | 205.836 |
| 2025.11.25 18:24 | 205.835 | 205.838 | 205.791 | 205.818 |
| 2025.11.25 18:25 | 205.817 | 205.842 | 205.792 | 205.807 |
| 2025.11.25 18:26 | 205.808 | 205.838 | 205.805 | 205.838 |
| 2025.11.25 18:27 | 205.838 | 205.843 | 205.823 | 205.836 |
| 2025.11.25 18:28 | 205.837 | 205.852 | 205.831 | 205.847 |
| 2025.11.25 18:29 | 205.848 | 205.866 | 205.837 | 205.858 |
| 2025.11.25 18:30 | 205.867 | 205.869 | 205.814 | 205.815 |
| 2025.11.25 18:31 | 205.816 | 205.833 | 205.802 | 205.808 |
| 2025.11.25 18:32 | 205.806 | 205.850 | 205.806 | 205.845 |
| 2025.11.25 18:33 | 205.846 | 205.847 | 205.795 | 205.799 |
| 2025.11.25 18:34 | 205.800 | 205.836 | 205.795 | 205.836 |
| 2025.11.25 18:35 | 205.834 | 205.836 | 205.810 | 205.812 |
| 2025.11.25 18:36 | 205.811 | 205.814 | 205.781 | 205.788 |
| 2025.11.25 18:37 | 205.787 | 205.821 | 205.773 | 205.815 |
| 2025.11.25 18:38 | 205.816 | 205.828 | 205.784 | 205.803 |
| 2025.11.25 18:39 | 205.804 | 205.822 | 205.791 | 205.821 |
| 2025.11.25 18:40 | 205.823 | 205.823 | 205.791 | 205.791 |
| 2025.11.25 18:41 | 205.791 | 205.820 | 205.786 | 205.809 |
| 2025.11.25 18:42 | 205.809 | 205.842 | 205.801 | 205.839 |
| 2025.11.25 18:43 | 205.840 | 205.855 | 205.834 | 205.852 |
| 2025.11.25 18:44 | 205.850 | 205.856 | 205.831 | 205.854 |
| 2025.11.25 18:45 | 205.853 | 205.862 | 205.839 | 205.861 |
| 2025.11.25 18:46 | 205.859 | 205.889 | 205.850 | 205.884 |
| 2025.11.25 18:47 | 205.883 | 205.884 | 205.852 | 205.858 |
| 2025.11.25 18:48 | 205.860 | 205.872 | 205.848 | 205.872 |
| 2025.11.25 18:49 | 205.874 | 205.918 | 205.872 | 205.917 |
| 2025.11.25 18:50 | 205.918 | 205.928 | 205.905 | 205.911 |
| 2025.11.25 18:51 | 205.911 | 205.917 | 205.901 | 205.908 |
| 2025.11.25 18:52 | 205.910 | 205.911 | 205.898 | 205.904 |
| 2025.11.25 18:53 | 205.902 | 205.907 | 205.884 | 205.886 |
| 2025.11.25 18:54 | 205.887 | 205.898 | 205.874 | 205.883 |
| 2025.11.25 18:55 | 205.881 | 205.919 | 205.877 | 205.906 |
| 2025.11.25 18:56 | 205.907 | 205.923 | 205.878 | 205.918 |
| 2025.11.25 18:57 | 205.913 | 205.916 | 205.882 | 205.884 |
| 2025.11.25 18:58 | 205.885 | 205.898 | 205.871 | 205.875 |
| 2025.11.25 18:59 | 205.874 | 205.912 | 205.855 | 205.912 |
| 2025.11.25 19:00 | 205.912 | 205.952 | 205.848 | 205.884 |
| 2025.11.25 19:01 | 205.881 | 205.892 | 205.784 | 205.799 |
| 2025.11.25 19:02 | 205.799 | 205.822 | 205.764 | 205.792 |
| 2025.11.25 19:03 | 205.796 | 205.820 | 205.781 | 205.820 |
| 2025.11.25 19:04 | 205.818 | 205.830 | 205.773 | 205.788 |
| 2025.11.25 19:05 | 205.787 | 205.801 | 205.726 | 205.760 |
| 2025.11.25 19:06 | 205.762 | 205.798 | 205.722 | 205.785 |
| 2025.11.25 19:07 | 205.783 | 205.809 | 205.756 | 205.778 |
| 2025.11.25 19:08 | 205.777 | 205.777 | 205.751 | 205.767 |
| 2025.11.25 19:09 | 205.768 | 205.775 | 205.752 | 205.763 |
| 2025.11.25 19:10 | 205.762 | 205.781 | 205.754 | 205.773 |
| 2025.11.25 19:11 | 205.771 | 205.785 | 205.748 | 205.768 |
| 2025.11.25 19:12 | 205.768 | 205.781 | 205.755 | 205.777 |
| 2025.11.25 19:13 | 205.779 | 205.821 | 205.777 | 205.801 |
| 2025.11.25 19:14 | 205.800 | 205.804 | 205.763 | 205.792 |
| 2025.11.25 19:15 | 205.794 | 205.808 | 205.783 | 205.802 |
| 2025.11.25 19:16 | 205.801 | 205.802 | 205.756 | 205.786 |
| 2025.11.25 19:17 | 205.786 | 205.802 | 205.755 | 205.757 |
| 2025.11.25 19:18 | 205.759 | 205.760 | 205.685 | 205.704 |
| 2025.11.25 19:19 | 205.704 | 205.726 | 205.688 | 205.699 |
| 2025.11.25 19:20 | 205.704 | 205.722 | 205.682 | 205.706 |
| 2025.11.25 19:21 | 205.703 | 205.718 | 205.681 | 205.681 |
| 2025.11.25 19:22 | 205.682 | 205.695 | 205.655 | 205.690 |
| 2025.11.25 19:23 | 205.690 | 205.697 | 205.629 | 205.633 |
| 2025.11.25 19:24 | 205.635 | 205.695 | 205.628 | 205.695 |
| 2025.11.25 19:25 | 205.696 | 205.708 | 205.664 | 205.677 |
| 2025.11.25 19:26 | 205.677 | 205.686 | 205.648 | 205.664 |
| 2025.11.25 19:27 | 205.664 | 205.673 | 205.654 | 205.655 |
| 2025.11.25 19:28 | 205.652 | 205.681 | 205.647 | 205.662 |
| 2025.11.25 19:29 | 205.662 | 205.688 | 205.662 | 205.677 |
| 2025.11.25 19:30 | 205.678 | 205.689 | 205.662 | 205.678 |
| 2025.11.25 19:31 | 205.678 | 205.696 | 205.665 | 205.675 |
| 2025.11.25 19:32 | 205.676 | 205.716 | 205.667 | 205.716 |
| 2025.11.25 19:33 | 205.714 | 205.745 | 205.710 | 205.734 |
| 2025.11.25 19:34 | 205.734 | 205.758 | 205.732 | 205.737 |
| 2025.11.25 19:35 | 205.738 | 205.754 | 205.730 | 205.752 |
| 2025.11.25 19:36 | 205.754 | 205.784 | 205.737 | 205.780 |
| 2025.11.25 19:37 | 205.780 | 205.787 | 205.760 | 205.768 |
| 2025.11.25 19:38 | 205.769 | 205.779 | 205.752 | 205.765 |
| 2025.11.25 19:39 | 205.764 | 205.811 | 205.761 | 205.811 |
| 2025.11.25 19:40 | 205.814 | 205.830 | 205.800 | 205.815 |
| 2025.11.25 19:41 | 205.817 | 205.831 | 205.811 | 205.817 |
| 2025.11.25 19:42 | 205.815 | 205.833 | 205.797 | 205.803 |
| 2025.11.25 19:43 | 205.805 | 205.844 | 205.801 | 205.837 |
| 2025.11.25 19:44 | 205.838 | 205.841 | 205.825 | 205.829 |
| 2025.11.25 19:45 | 205.827 | 205.865 | 205.825 | 205.836 |
| 2025.11.25 19:46 | 205.837 | 205.849 | 205.795 | 205.801 |
| 2025.11.25 19:47 | 205.802 | 205.805 | 205.780 | 205.782 |
| 2025.11.25 19:48 | 205.781 | 205.804 | 205.779 | 205.804 |
| 2025.11.25 19:49 | 205.804 | 205.807 | 205.783 | 205.796 |
| 2025.11.25 19:50 | 205.797 | 205.801 | 205.778 | 205.785 |
| 2025.11.25 19:51 | 205.785 | 205.800 | 205.782 | 205.797 |
| 2025.11.25 19:52 | 205.799 | 205.806 | 205.783 | 205.798 |
| 2025.11.25 19:53 | 205.798 | 205.805 | 205.786 | 205.786 |
| 2025.11.25 19:54 | 205.787 | 205.808 | 205.786 | 205.806 |
| 2025.11.25 19:55 | 205.806 | 205.824 | 205.799 | 205.811 |
| 2025.11.25 19:56 | 205.809 | 205.841 | 205.802 | 205.837 |
| 2025.11.25 19:57 | 205.837 | 205.839 | 205.799 | 205.810 |
| 2025.11.25 19:58 | 205.809 | 205.818 | 205.793 | 205.797 |
| 2025.11.25 19:59 | 205.798 | 205.803 | 205.786 | 205.797 |
| 2025.11.25 20:00 | 205.795 | 205.814 | 205.790 | 205.796 |
| 2025.11.25 20:01 | 205.796 | 205.823 | 205.793 | 205.817 |
| 2025.11.25 20:02 | 205.819 | 205.869 | 205.817 | 205.846 |
| 2025.11.25 20:03 | 205.847 | 205.871 | 205.845 | 205.854 |
| 2025.11.25 20:04 | 205.856 | 205.858 | 205.836 | 205.848 |
| 2025.11.25 20:05 | 205.846 | 205.861 | 205.834 | 205.847 |
| 2025.11.25 20:06 | 205.849 | 205.853 | 205.808 | 205.811 |
| 2025.11.25 20:07 | 205.811 | 205.852 | 205.809 | 205.836 |
| 2025.11.25 20:08 | 205.835 | 205.847 | 205.804 | 205.846 |
| 2025.11.25 20:09 | 205.845 | 205.848 | 205.811 | 205.825 |
| 2025.11.25 20:10 | 205.826 | 205.837 | 205.799 | 205.807 |
| 2025.11.25 20:11 | 205.805 | 205.880 | 205.799 | 205.872 |
| 2025.11.25 20:12 | 205.875 | 205.910 | 205.870 | 205.908 |
| 2025.11.25 20:13 | 205.910 | 205.910 | 205.864 | 205.868 |
| 2025.11.25 20:14 | 205.869 | 205.894 | 205.861 | 205.886 |
| 2025.11.25 20:15 | 205.888 | 205.894 | 205.877 | 205.885 |
| 2025.11.25 20:16 | 205.885 | 205.895 | 205.850 | 205.865 |
| 2025.11.25 20:17 | 205.865 | 205.878 | 205.863 | 205.877 |
| 2025.11.25 20:18 | 205.875 | 205.905 | 205.874 | 205.893 |
| 2025.11.25 20:19 | 205.894 | 205.907 | 205.876 | 205.877 |
| 2025.11.25 20:20 | 205.876 | 205.894 | 205.869 | 205.869 |
| 2025.11.25 20:21 | 205.871 | 205.882 | 205.860 | 205.875 |
| 2025.11.25 20:22 | 205.878 | 205.897 | 205.875 | 205.891 |
| 2025.11.25 20:23 | 205.892 | 205.904 | 205.886 | 205.886 |
| 2025.11.25 20:24 | 205.887 | 205.915 | 205.876 | 205.912 |
| 2025.11.25 20:25 | 205.913 | 205.920 | 205.902 | 205.902 |
| 2025.11.25 20:26 | 205.904 | 205.918 | 205.899 | 205.910 |
| 2025.11.25 20:27 | 205.912 | 205.913 | 205.875 | 205.879 |
| 2025.11.25 20:28 | 205.880 | 205.919 | 205.880 | 205.919 |
| 2025.11.25 20:29 | 205.916 | 205.924 | 205.912 | 205.916 |
| 2025.11.25 20:30 | 205.915 | 205.918 | 205.902 | 205.916 |
| 2025.11.25 20:31 | 205.915 | 205.925 | 205.913 | 205.914 |
| 2025.11.25 20:32 | 205.920 | 205.920 | 205.903 | 205.918 |
| 2025.11.25 20:33 | 205.918 | 205.933 | 205.916 | 205.916 |
| 2025.11.25 20:34 | 205.915 | 205.918 | 205.900 | 205.902 |
| 2025.11.25 20:35 | 205.903 | 205.903 | 205.879 | 205.896 |
| 2025.11.25 20:36 | 205.896 | 205.901 | 205.883 | 205.900 |
| 2025.11.25 20:37 | 205.900 | 205.900 | 205.866 | 205.880 |
| 2025.11.25 20:38 | 205.880 | 205.880 | 205.864 | 205.868 |
| 2025.11.25 20:39 | 205.867 | 205.911 | 205.861 | 205.903 |
| 2025.11.25 20:40 | 205.905 | 205.935 | 205.899 | 205.935 |
| 2025.11.25 20:41 | 205.935 | 205.954 | 205.930 | 205.941 |
| 2025.11.25 20:42 | 205.939 | 205.951 | 205.933 | 205.933 |
| 2025.11.25 20:43 | 205.934 | 205.990 | 205.931 | 205.975 |
| 2025.11.25 20:44 | 205.973 | 205.984 | 205.964 | 205.982 |
| 2025.11.25 20:45 | 205.980 | 205.982 | 205.970 | 205.979 |
| 2025.11.25 20:46 | 205.983 | 205.983 | 205.932 | 205.944 |
| 2025.11.25 20:47 | 205.947 | 205.954 | 205.937 | 205.939 |
| 2025.11.25 20:48 | 205.937 | 205.952 | 205.929 | 205.929 |
| 2025.11.25 20:49 | 205.929 | 205.939 | 205.919 | 205.938 |
| 2025.11.25 20:50 | 205.936 | 205.951 | 205.935 | 205.946 |
| 2025.11.25 20:51 | 205.945 | 205.948 | 205.927 | 205.946 |
| 2025.11.25 20:52 | 205.946 | 205.960 | 205.931 | 205.931 |
| 2025.11.25 20:53 | 205.929 | 205.975 | 205.929 | 205.968 |
| 2025.11.25 20:54 | 205.967 | 205.968 | 205.947 | 205.952 |
| 2025.11.25 20:55 | 205.953 | 205.956 | 205.930 | 205.930 |
| 2025.11.25 20:56 | 205.930 | 205.944 | 205.917 | 205.918 |
| 2025.11.25 20:57 | 205.917 | 205.925 | 205.907 | 205.910 |
| 2025.11.25 20:58 | 205.909 | 205.921 | 205.886 | 205.891 |
| 2025.11.25 20:59 | 205.893 | 205.896 | 205.862 | 205.891 |
| 2025.11.25 21:00 | 205.893 | 205.912 | 205.889 | 205.895 |
| 2025.11.25 21:01 | 205.897 | 205.904 | 205.890 | 205.903 |
| 2025.11.25 21:02 | 205.903 | 205.947 | 205.902 | 205.946 |
| 2025.11.25 21:03 | 205.945 | 205.946 | 205.909 | 205.910 |
| 2025.11.25 21:04 | 205.912 | 205.913 | 205.882 | 205.888 |
| 2025.11.25 21:05 | 205.890 | 205.928 | 205.890 | 205.928 |
| 2025.11.25 21:06 | 205.928 | 205.945 | 205.920 | 205.929 |
| 2025.11.25 21:07 | 205.930 | 205.934 | 205.919 | 205.921 |
| 2025.11.25 21:08 | 205.923 | 205.950 | 205.915 | 205.946 |
| 2025.11.25 21:09 | 205.946 | 205.950 | 205.931 | 205.935 |
| 2025.11.25 21:10 | 205.936 | 205.939 | 205.916 | 205.919 |
| 2025.11.25 21:11 | 205.920 | 205.924 | 205.907 | 205.910 |
| 2025.11.25 21:12 | 205.912 | 205.914 | 205.895 | 205.898 |
| 2025.11.25 21:13 | 205.899 | 205.914 | 205.889 | 205.907 |
| 2025.11.25 21:14 | 205.909 | 205.917 | 205.906 | 205.914 |
| 2025.11.25 21:15 | 205.912 | 205.916 | 205.905 | 205.912 |
| 2025.11.25 21:16 | 205.911 | 205.911 | 205.885 | 205.885 |
| 2025.11.25 21:17 | 205.883 | 205.905 | 205.877 | 205.903 |
| 2025.11.25 21:18 | 205.904 | 205.904 | 205.885 | 205.897 |
| 2025.11.25 21:19 | 205.896 | 205.896 | 205.876 | 205.883 |
| 2025.11.25 21:20 | 205.883 | 205.894 | 205.873 | 205.874 |
| 2025.11.25 21:21 | 205.876 | 205.888 | 205.870 | 205.887 |
| 2025.11.25 21:22 | 205.888 | 205.896 | 205.885 | 205.893 |
| 2025.11.25 21:23 | 205.894 | 205.901 | 205.890 | 205.895 |
| 2025.11.25 21:24 | 205.897 | 205.914 | 205.894 | 205.908 |
| 2025.11.25 21:25 | 205.907 | 205.917 | 205.889 | 205.896 |
| 2025.11.25 21:26 | 205.897 | 205.900 | 205.884 | 205.898 |
| 2025.11.25 21:27 | 205.897 | 205.905 | 205.894 | 205.897 |
| 2025.11.25 21:28 | 205.899 | 205.904 | 205.896 | 205.899 |
| 2025.11.25 21:29 | 205.901 | 205.902 | 205.890 | 205.892 |
| 2025.11.25 21:30 | 205.894 | 205.924 | 205.891 | 205.923 |
| 2025.11.25 21:31 | 205.924 | 205.926 | 205.915 | 205.923 |
| 2025.11.25 21:32 | 205.921 | 205.928 | 205.914 | 205.915 |
| 2025.11.25 21:33 | 205.915 | 205.923 | 205.896 | 205.902 |
| 2025.11.25 21:34 | 205.901 | 205.912 | 205.899 | 205.908 |
| 2025.11.25 21:35 | 205.910 | 205.910 | 205.900 | 205.903 |
| 2025.11.25 21:36 | 205.904 | 205.908 | 205.893 | 205.901 |
| 2025.11.25 21:37 | 205.901 | 205.908 | 205.898 | 205.899 |
| 2025.11.25 21:38 | 205.901 | 205.912 | 205.892 | 205.909 |
| 2025.11.25 21:39 | 205.910 | 205.911 | 205.859 | 205.860 |
| 2025.11.25 21:40 | 205.862 | 205.863 | 205.829 | 205.831 |
| 2025.11.25 21:41 | 205.828 | 205.855 | 205.821 | 205.826 |
| 2025.11.25 21:42 | 205.825 | 205.831 | 205.816 | 205.825 |
| 2025.11.25 21:43 | 205.825 | 205.828 | 205.807 | 205.817 |
| 2025.11.25 21:44 | 205.818 | 205.830 | 205.811 | 205.825 |
| 2025.11.25 21:45 | 205.824 | 205.838 | 205.813 | 205.836 |
| 2025.11.25 21:46 | 205.833 | 205.838 | 205.823 | 205.838 |
| 2025.11.25 21:47 | 205.836 | 205.842 | 205.811 | 205.819 |
| 2025.11.25 21:48 | 205.821 | 205.826 | 205.810 | 205.814 |
| 2025.11.25 21:49 | 205.812 | 205.814 | 205.804 | 205.813 |
| 2025.11.25 21:50 | 205.812 | 205.839 | 205.811 | 205.839 |
| 2025.11.25 21:51 | 205.840 | 205.860 | 205.839 | 205.856 |
| 2025.11.25 21:52 | 205.857 | 205.859 | 205.849 | 205.858 |
| 2025.11.25 21:53 | 205.858 | 205.882 | 205.857 | 205.870 |
| 2025.11.25 21:54 | 205.873 | 205.880 | 205.859 | 205.870 |
| 2025.11.25 21:55 | 205.869 | 205.889 | 205.854 | 205.888 |
| 2025.11.25 21:56 | 205.889 | 205.891 | 205.870 | 205.875 |
| 2025.11.25 21:57 | 205.873 | 205.887 | 205.871 | 205.879 |
| 2025.11.25 21:58 | 205.880 | 205.899 | 205.875 | 205.884 |
| 2025.11.25 21:59 | 205.886 | 205.891 | 205.859 | 205.889 |
| 2025.11.25 22:00 | 205.890 | 205.913 | 205.885 | 205.909 |
| 2025.11.25 22:01 | 205.908 | 205.924 | 205.895 | 205.896 |
| 2025.11.25 22:02 | 205.904 | 205.915 | 205.897 | 205.909 |
| 2025.11.25 22:03 | 205.909 | 205.909 | 205.878 | 205.892 |
| 2025.11.25 22:04 | 205.894 | 205.920 | 205.894 | 205.911 |
| 2025.11.25 22:05 | 205.913 | 205.927 | 205.903 | 205.925 |
| 2025.11.25 22:06 | 205.927 | 205.935 | 205.920 | 205.933 |
| 2025.11.25 22:07 | 205.931 | 205.935 | 205.925 | 205.928 |
| 2025.11.25 22:08 | 205.927 | 205.935 | 205.912 | 205.915 |
| 2025.11.25 22:09 | 205.915 | 205.917 | 205.901 | 205.905 |
| 2025.11.25 22:10 | 205.909 | 205.924 | 205.904 | 205.917 |
| 2025.11.25 22:11 | 205.919 | 205.927 | 205.915 | 205.918 |
| 2025.11.25 22:12 | 205.917 | 205.922 | 205.911 | 205.916 |
| 2025.11.25 22:13 | 205.916 | 205.932 | 205.911 | 205.931 |
| 2025.11.25 22:14 | 205.932 | 205.943 | 205.916 | 205.919 |
| 2025.11.25 22:15 | 205.919 | 205.947 | 205.919 | 205.940 |
| 2025.11.25 22:16 | 205.937 | 205.955 | 205.920 | 205.937 |
| 2025.11.25 22:17 | 205.939 | 205.947 | 205.892 | 205.903 |
| 2025.11.25 22:18 | 205.901 | 205.901 | 205.851 | 205.872 |
| 2025.11.25 22:19 | 205.871 | 205.892 | 205.823 | 205.836 |
| 2025.11.25 22:20 | 205.838 | 205.844 | 205.815 | 205.824 |
| 2025.11.25 22:21 | 205.823 | 205.833 | 205.814 | 205.817 |
| 2025.11.25 22:22 | 205.819 | 205.822 | 205.774 | 205.788 |
| 2025.11.25 22:23 | 205.790 | 205.842 | 205.790 | 205.835 |
| 2025.11.25 22:24 | 205.833 | 205.840 | 205.785 | 205.795 |
| 2025.11.25 22:25 | 205.794 | 205.829 | 205.752 | 205.763 |
| 2025.11.25 22:26 | 205.767 | 205.779 | 205.700 | 205.754 |
| 2025.11.25 22:27 | 205.756 | 205.765 | 205.644 | 205.661 |
| 2025.11.25 22:28 | 205.661 | 205.703 | 205.655 | 205.684 |
| 2025.11.25 22:29 | 205.684 | 205.705 | 205.628 | 205.628 |
| 2025.11.25 22:30 | 205.629 | 205.682 | 205.628 | 205.663 |
| 2025.11.25 22:31 | 205.664 | 205.694 | 205.652 | 205.660 |
| 2025.11.25 22:32 | 205.660 | 205.684 | 205.651 | 205.679 |
| 2025.11.25 22:33 | 205.680 | 205.691 | 205.580 | 205.614 |
| 2025.11.25 22:34 | 205.612 | 205.648 | 205.600 | 205.610 |
| 2025.11.25 22:35 | 205.612 | 205.635 | 205.557 | 205.562 |
| 2025.11.25 22:36 | 205.558 | 205.559 | 205.506 | 205.510 |
| 2025.11.25 22:37 | 205.508 | 205.527 | 205.489 | 205.522 |
| 2025.11.25 22:38 | 205.523 | 205.583 | 205.520 | 205.565 |
| 2025.11.25 22:39 | 205.566 | 205.589 | 205.533 | 205.536 |
| 2025.11.25 22:40 | 205.537 | 205.557 | 205.536 | 205.551 |
| 2025.11.25 22:41 | 205.552 | 205.562 | 205.532 | 205.536 |
| 2025.11.25 22:42 | 205.537 | 205.559 | 205.492 | 205.495 |
| 2025.11.25 22:43 | 205.495 | 205.518 | 205.489 | 205.508 |
| 2025.11.25 22:44 | 205.507 | 205.517 | 205.489 | 205.497 |
| 2025.11.25 22:45 | 205.500 | 205.519 | 205.483 | 205.519 |
| 2025.11.25 22:46 | 205.518 | 205.519 | 205.489 | 205.501 |
| 2025.11.25 22:47 | 205.501 | 205.504 | 205.487 | 205.490 |
| 2025.11.25 22:48 | 205.488 | 205.498 | 205.421 | 205.422 |
| 2025.11.25 22:49 | 205.423 | 205.459 | 205.416 | 205.455 |
| 2025.11.25 22:50 | 205.460 | 205.467 | 205.417 | 205.426 |
| 2025.11.25 22:51 | 205.425 | 205.478 | 205.425 | 205.463 |
| 2025.11.25 22:52 | 205.465 | 205.472 | 205.444 | 205.458 |
| 2025.11.25 22:53 | 205.457 | 205.476 | 205.449 | 205.471 |
| 2025.11.25 22:54 | 205.468 | 205.477 | 205.424 | 205.430 |
| 2025.11.25 22:55 | 205.431 | 205.439 | 205.400 | 205.418 |
| 2025.11.25 22:56 | 205.415 | 205.466 | 205.413 | 205.465 |
| 2025.11.25 22:57 | 205.464 | 205.475 | 205.455 | 205.468 |
| 2025.11.25 22:58 | 205.467 | 205.477 | 205.449 | 205.469 |
| 2025.11.25 22:59 | 205.469 | 205.474 | 205.455 | 205.455 |
| 2025.11.25 23:00 | 205.453 | 205.469 | 205.445 | 205.453 |
| 2025.11.25 23:01 | 205.450 | 205.480 | 205.449 | 205.475 |
| 2025.11.25 23:02 | 205.478 | 205.496 | 205.470 | 205.485 |
| 2025.11.25 23:03 | 205.484 | 205.490 | 205.475 | 205.486 |
| 2025.11.25 23:04 | 205.488 | 205.509 | 205.485 | 205.493 |
| 2025.11.25 23:05 | 205.492 | 205.492 | 205.462 | 205.466 |
| 2025.11.25 23:06 | 205.468 | 205.482 | 205.465 | 205.478 |
| 2025.11.25 23:07 | 205.479 | 205.481 | 205.470 | 205.475 |
| 2025.11.25 23:08 | 205.476 | 205.494 | 205.472 | 205.481 |
| 2025.11.25 23:09 | 205.483 | 205.485 | 205.466 | 205.478 |
| 2025.11.25 23:10 | 205.479 | 205.481 | 205.471 | 205.477 |
| 2025.11.25 23:11 | 205.479 | 205.482 | 205.468 | 205.476 |
| 2025.11.25 23:12 | 205.474 | 205.503 | 205.474 | 205.497 |
| 2025.11.25 23:13 | 205.499 | 205.507 | 205.495 | 205.501 |
| 2025.11.25 23:14 | 205.503 | 205.512 | 205.495 | 205.500 |
| 2025.11.25 23:15 | 205.499 | 205.505 | 205.492 | 205.495 |
| 2025.11.25 23:16 | 205.497 | 205.500 | 205.472 | 205.475 |
| 2025.11.25 23:17 | 205.473 | 205.508 | 205.472 | 205.481 |
| 2025.11.25 23:18 | 205.482 | 205.494 | 205.471 | 205.475 |
| 2025.11.25 23:19 | 205.477 | 205.481 | 205.464 | 205.469 |
| 2025.11.25 23:20 | 205.471 | 205.478 | 205.461 | 205.466 |
| 2025.11.25 23:21 | 205.465 | 205.467 | 205.448 | 205.465 |
| 2025.11.25 23:22 | 205.467 | 205.490 | 205.441 | 205.490 |
| 2025.11.25 23:23 | 205.490 | 205.538 | 205.482 | 205.534 |
| 2025.11.25 23:24 | 205.535 | 205.549 | 205.533 | 205.549 |
| 2025.11.25 23:25 | 205.548 | 205.569 | 205.548 | 205.566 |
| 2025.11.25 23:26 | 205.565 | 205.565 | 205.549 | 205.560 |
| 2025.11.25 23:27 | 205.559 | 205.559 | 205.530 | 205.540 |
| 2025.11.25 23:28 | 205.541 | 205.543 | 205.529 | 205.538 |
| 2025.11.25 23:29 | 205.540 | 205.540 | 205.527 | 205.535 |
| 2025.11.25 23:30 | 205.537 | 205.540 | 205.518 | 205.524 |
| 2025.11.25 23:31 | 205.523 | 205.543 | 205.520 | 205.529 |
| 2025.11.25 23:32 | 205.529 | 205.529 | 205.473 | 205.511 |
| 2025.11.25 23:33 | 205.511 | 205.514 | 205.503 | 205.506 |
| 2025.11.25 23:34 | 205.505 | 205.524 | 205.502 | 205.523 |
| 2025.11.25 23:35 | 205.524 | 205.529 | 205.512 | 205.513 |
| 2025.11.25 23:36 | 205.514 | 205.517 | 205.512 | 205.514 |
| 2025.11.25 23:37 | 205.513 | 205.514 | 205.487 | 205.493 |
| 2025.11.25 23:38 | 205.494 | 205.494 | 205.484 | 205.491 |
| 2025.11.25 23:39 | 205.493 | 205.506 | 205.483 | 205.483 |
| 2025.11.25 23:40 | 205.484 | 205.495 | 205.483 | 205.487 |
| 2025.11.25 23:41 | 205.486 | 205.491 | 205.475 | 205.491 |
| 2025.11.25 23:42 | 205.494 | 205.496 | 205.478 | 205.479 |
| 2025.11.25 23:43 | 205.479 | 205.491 | 205.477 | 205.486 |
| 2025.11.25 23:44 | 205.488 | 205.495 | 205.479 | 205.480 |
| 2025.11.25 23:45 | 205.476 | 205.490 | 205.476 | 205.488 |
| 2025.11.25 23:46 | 205.488 | 205.490 | 205.479 | 205.485 |
| 2025.11.25 23:47 | 205.486 | 205.503 | 205.483 | 205.501 |
| 2025.11.25 23:48 | 205.500 | 205.503 | 205.489 | 205.503 |
| 2025.11.25 23:49 | 205.501 | 205.505 | 205.494 | 205.494 |
| 2025.11.25 23:50 | 205.493 | 205.503 | 205.454 | 205.489 |
| 2025.11.25 23:51 | 205.492 | 205.496 | 205.491 | 205.493 |
| 2025.11.25 23:52 | 205.493 | 205.496 | 205.489 | 205.492 |
| 2025.11.25 23:53 | 205.492 | 205.493 | 205.485 | 205.489 |
| 2025.11.25 23:54 | 205.489 | 205.495 | 205.484 | 205.486 |
| 2025.11.25 23:55 | 205.486 | 205.493 | 205.481 | 205.490 |
| 2025.11.25 23:56 | 205.491 | 205.491 | 205.433 | 205.438 |
| 2025.11.25 23:57 | 205.439 | 205.467 | 205.433 | 205.466 |
| 2025.11.25 23:58 | 205.465 | 205.475 | 205.447 | 205.450 |
| 2025.11.25 23:59 | 205.452 | 205.467 | 205.405 | 205.407 |
| 2025.11.26 00:00 | 205.276 | 205.310 | 205.276 | 205.310 |
| 2025.11.26 00:02 | 205.307 | 205.307 | 205.307 | 205.307 |
| 2025.11.26 00:03 | 205.491 | 205.491 | 205.307 | 205.307 |
| 2025.11.26 00:04 | 205.487 | 205.487 | 205.307 | 205.329 |
| 2025.11.26 00:05 | 205.329 | 205.479 | 205.329 | 205.353 |
| 2025.11.26 00:06 | 205.353 | 205.353 | 205.327 | 205.327 |
| 2025.11.26 00:07 | 205.327 | 205.339 | 205.317 | 205.339 |
| 2025.11.26 00:08 | 205.325 | 205.413 | 205.320 | 205.320 |
| 2025.11.26 00:09 | 205.427 | 205.427 | 205.320 | 205.320 |
| 2025.11.26 00:10 | 205.321 | 205.323 | 205.321 | 205.323 |
| 2025.11.26 00:11 | 205.324 | 205.334 | 205.298 | 205.327 |
| 2025.11.26 00:12 | 205.326 | 205.326 | 205.326 | 205.326 |
| 2025.11.26 00:13 | 205.326 | 205.326 | 205.324 | 205.324 |
| 2025.11.26 00:14 | 205.320 | 205.328 | 205.312 | 205.328 |
| 2025.11.26 00:15 | 205.329 | 205.329 | 205.312 | 205.313 |
| 2025.11.26 00:16 | 205.312 | 205.313 | 205.312 | 205.312 |
| 2025.11.26 00:17 | 205.313 | 205.321 | 205.311 | 205.312 |
| 2025.11.26 00:18 | 205.311 | 205.348 | 205.311 | 205.313 |
| 2025.11.26 00:19 | 205.316 | 205.334 | 205.315 | 205.334 |
| 2025.11.26 00:20 | 205.335 | 205.358 | 205.295 | 205.322 |
| 2025.11.26 00:21 | 205.325 | 205.457 | 205.303 | 205.350 |
| 2025.11.26 00:22 | 205.346 | 205.375 | 205.336 | 205.340 |
| 2025.11.26 00:23 | 205.326 | 205.344 | 205.324 | 205.340 |
| 2025.11.26 00:24 | 205.338 | 205.403 | 205.334 | 205.365 |
| 2025.11.26 00:25 | 205.361 | 205.418 | 205.307 | 205.411 |
| 2025.11.26 00:26 | 205.409 | 205.445 | 205.337 | 205.386 |
| 2025.11.26 00:27 | 205.384 | 205.398 | 205.370 | 205.396 |
| 2025.11.26 00:28 | 205.390 | 205.400 | 205.328 | 205.328 |
| 2025.11.26 00:29 | 205.328 | 205.383 | 205.320 | 205.380 |
| 2025.11.26 00:30 | 205.377 | 205.533 | 205.366 | 205.507 |
| 2025.11.26 00:31 | 205.508 | 205.528 | 205.427 | 205.433 |
| 2025.11.26 00:32 | 205.435 | 205.455 | 205.425 | 205.451 |
| 2025.11.26 00:33 | 205.447 | 205.459 | 205.445 | 205.450 |
| 2025.11.26 00:34 | 205.451 | 205.460 | 205.445 | 205.448 |
| 2025.11.26 00:35 | 205.446 | 205.462 | 205.432 | 205.449 |
| 2025.11.26 00:36 | 205.447 | 205.462 | 205.444 | 205.462 |
| 2025.11.26 00:37 | 205.461 | 205.466 | 205.457 | 205.457 |
| 2025.11.26 00:38 | 205.459 | 205.462 | 205.455 | 205.456 |
| 2025.11.26 00:39 | 205.457 | 205.459 | 205.433 | 205.448 |
| 2025.11.26 00:40 | 205.445 | 205.447 | 205.439 | 205.441 |
| 2025.11.26 00:41 | 205.439 | 205.441 | 205.416 | 205.419 |
| 2025.11.26 00:42 | 205.419 | 205.420 | 205.394 | 205.403 |
| 2025.11.26 00:43 | 205.402 | 205.403 | 205.386 | 205.389 |
| 2025.11.26 00:44 | 205.390 | 205.390 | 205.249 | 205.313 |
| 2025.11.26 00:45 | 205.312 | 205.347 | 205.308 | 205.343 |
| 2025.11.26 00:46 | 205.343 | 205.369 | 205.318 | 205.364 |
| 2025.11.26 00:47 | 205.364 | 205.365 | 205.355 | 205.359 |
| 2025.11.26 00:48 | 205.361 | 205.364 | 205.354 | 205.362 |
| 2025.11.26 00:49 | 205.364 | 205.376 | 205.364 | 205.373 |
| 2025.11.26 00:50 | 205.370 | 205.371 | 205.353 | 205.365 |
| 2025.11.26 00:51 | 205.367 | 205.378 | 205.365 | 205.366 |
| 2025.11.26 00:52 | 205.368 | 205.368 | 205.350 | 205.354 |
| 2025.11.26 00:53 | 205.354 | 205.366 | 205.354 | 205.365 |
| 2025.11.26 00:54 | 205.366 | 205.400 | 205.366 | 205.385 |
| 2025.11.26 00:55 | 205.383 | 205.388 | 205.374 | 205.386 |
| 2025.11.26 00:56 | 205.385 | 205.391 | 205.381 | 205.386 |
| 2025.11.26 00:57 | 205.388 | 205.397 | 205.371 | 205.382 |
| 2025.11.26 00:58 | 205.383 | 205.394 | 205.374 | 205.385 |
| 2025.11.26 00:59 | 205.389 | 205.447 | 205.377 | 205.443 |
| 2025.11.26 01:00 | 205.441 | 205.465 | 205.366 | 205.433 |
| 2025.11.26 01:01 | 205.435 | 205.481 | 205.425 | 205.451 |
| 2025.11.26 01:02 | 205.449 | 205.497 | 205.449 | 205.480 |
| 2025.11.26 01:03 | 205.474 | 205.488 | 205.455 | 205.480 |
| 2025.11.26 01:04 | 205.478 | 205.488 | 205.462 | 205.488 |
| 2025.11.26 01:05 | 205.490 | 205.514 | 205.479 | 205.514 |
| 2025.11.26 01:06 | 205.513 | 205.549 | 205.513 | 205.546 |
| 2025.11.26 01:07 | 205.546 | 205.570 | 205.541 | 205.541 |
| 2025.11.26 01:08 | 205.542 | 205.549 | 205.535 | 205.542 |
| 2025.11.26 01:09 | 205.542 | 205.559 | 205.541 | 205.555 |
| 2025.11.26 01:10 | 205.553 | 205.566 | 205.541 | 205.541 |
| 2025.11.26 01:11 | 205.544 | 205.568 | 205.540 | 205.560 |
| 2025.11.26 01:12 | 205.558 | 205.575 | 205.556 | 205.575 |
| 2025.11.26 01:13 | 205.575 | 205.587 | 205.573 | 205.584 |
| 2025.11.26 01:14 | 205.585 | 205.605 | 205.585 | 205.590 |
| 2025.11.26 01:15 | 205.589 | 205.589 | 205.555 | 205.576 |
| 2025.11.26 01:16 | 205.576 | 205.576 | 205.564 | 205.571 |
| 2025.11.26 01:17 | 205.571 | 205.574 | 205.556 | 205.573 |
| 2025.11.26 01:18 | 205.573 | 205.598 | 205.573 | 205.598 |
| 2025.11.26 01:19 | 205.599 | 205.603 | 205.568 | 205.580 |
| 2025.11.26 01:20 | 205.580 | 205.597 | 205.576 | 205.597 |
| 2025.11.26 01:21 | 205.597 | 205.598 | 205.592 | 205.597 |
| 2025.11.26 01:22 | 205.599 | 205.599 | 205.587 | 205.592 |
| 2025.11.26 01:23 | 205.591 | 205.615 | 205.591 | 205.612 |
| 2025.11.26 01:24 | 205.615 | 205.615 | 205.594 | 205.597 |
| 2025.11.26 01:25 | 205.596 | 205.597 | 205.579 | 205.594 |
| 2025.11.26 01:26 | 205.595 | 205.596 | 205.575 | 205.578 |
| 2025.11.26 01:27 | 205.577 | 205.577 | 205.561 | 205.571 |
| 2025.11.26 01:28 | 205.569 | 205.584 | 205.567 | 205.583 |
| 2025.11.26 01:29 | 205.584 | 205.584 | 205.562 | 205.562 |
| 2025.11.26 01:30 | 205.574 | 205.579 | 205.554 | 205.556 |
| 2025.11.26 01:31 | 205.554 | 205.559 | 205.551 | 205.553 |
| 2025.11.26 01:32 | 205.552 | 205.567 | 205.533 | 205.552 |
| 2025.11.26 01:33 | 205.553 | 205.555 | 205.527 | 205.527 |
| 2025.11.26 01:34 | 205.528 | 205.599 | 205.527 | 205.598 |
| 2025.11.26 01:35 | 205.597 | 205.597 | 205.544 | 205.544 |
| 2025.11.26 01:36 | 205.543 | 205.555 | 205.532 | 205.548 |
| 2025.11.26 01:37 | 205.548 | 205.548 | 205.515 | 205.523 |
| 2025.11.26 01:38 | 205.524 | 205.538 | 205.524 | 205.525 |
| 2025.11.26 01:39 | 205.527 | 205.535 | 205.520 | 205.527 |
| 2025.11.26 01:40 | 205.529 | 205.537 | 205.527 | 205.528 |
| 2025.11.26 01:41 | 205.529 | 205.531 | 205.525 | 205.525 |
| 2025.11.26 01:42 | 205.527 | 205.547 | 205.522 | 205.547 |
| 2025.11.26 01:43 | 205.547 | 205.547 | 205.536 | 205.539 |
| 2025.11.26 01:44 | 205.539 | 205.554 | 205.533 | 205.540 |
| 2025.11.26 01:45 | 205.540 | 205.542 | 205.509 | 205.512 |
| 2025.11.26 01:46 | 205.511 | 205.530 | 205.502 | 205.525 |
| 2025.11.26 01:47 | 205.523 | 205.538 | 205.523 | 205.537 |
| 2025.11.26 01:48 | 205.535 | 205.543 | 205.529 | 205.537 |
| 2025.11.26 01:49 | 205.539 | 205.576 | 205.536 | 205.572 |
| 2025.11.26 01:50 | 205.571 | 205.572 | 205.552 | 205.569 |
| 2025.11.26 01:51 | 205.570 | 205.572 | 205.562 | 205.569 |
| 2025.11.26 01:52 | 205.569 | 205.572 | 205.555 | 205.556 |
| 2025.11.26 01:53 | 205.558 | 205.568 | 205.553 | 205.556 |
| 2025.11.26 01:54 | 205.557 | 205.559 | 205.545 | 205.547 |
| 2025.11.26 01:55 | 205.547 | 205.549 | 205.532 | 205.541 |
| 2025.11.26 01:56 | 205.543 | 205.551 | 205.532 | 205.535 |
| 2025.11.26 01:57 | 205.537 | 205.563 | 205.537 | 205.556 |
| 2025.11.26 01:58 | 205.558 | 205.569 | 205.514 | 205.514 |
| 2025.11.26 01:59 | 205.522 | 205.539 | 205.507 | 205.510 |
| 2025.11.26 02:00 | 205.508 | 205.598 | 205.497 | 205.567 |
| 2025.11.26 02:01 | 205.566 | 205.585 | 205.547 | 205.557 |
| 2025.11.26 02:02 | 205.557 | 205.571 | 205.515 | 205.548 |
| 2025.11.26 02:03 | 205.547 | 205.598 | 205.547 | 205.582 |
| 2025.11.26 02:04 | 205.578 | 205.611 | 205.552 | 205.611 |
| 2025.11.26 02:05 | 205.610 | 205.645 | 205.594 | 205.612 |
| 2025.11.26 02:06 | 205.614 | 205.653 | 205.605 | 205.647 |
| 2025.11.26 02:07 | 205.646 | 205.647 | 205.602 | 205.605 |
| 2025.11.26 02:08 | 205.613 | 205.621 | 205.578 | 205.605 |
| 2025.11.26 02:09 | 205.603 | 205.615 | 205.598 | 205.615 |
| 2025.11.26 02:10 | 205.614 | 205.636 | 205.582 | 205.583 |
| 2025.11.26 02:11 | 205.582 | 205.589 | 205.570 | 205.584 |
| 2025.11.26 02:12 | 205.586 | 205.603 | 205.582 | 205.601 |
| 2025.11.26 02:13 | 205.601 | 205.617 | 205.597 | 205.601 |
| 2025.11.26 02:14 | 205.600 | 205.622 | 205.600 | 205.618 |
| 2025.11.26 02:15 | 205.617 | 205.664 | 205.614 | 205.661 |
| 2025.11.26 02:16 | 205.660 | 205.694 | 205.658 | 205.683 |
| 2025.11.26 02:17 | 205.683 | 205.688 | 205.666 | 205.682 |
| 2025.11.26 02:18 | 205.683 | 205.690 | 205.668 | 205.680 |
| 2025.11.26 02:19 | 205.675 | 205.678 | 205.653 | 205.659 |
| 2025.11.26 02:20 | 205.659 | 205.665 | 205.621 | 205.626 |
| 2025.11.26 02:21 | 205.626 | 205.657 | 205.624 | 205.651 |
| 2025.11.26 02:22 | 205.647 | 205.657 | 205.642 | 205.643 |
| 2025.11.26 02:23 | 205.643 | 205.675 | 205.642 | 205.669 |
| 2025.11.26 02:24 | 205.671 | 205.675 | 205.659 | 205.659 |
| 2025.11.26 02:25 | 205.659 | 205.666 | 205.652 | 205.661 |
| 2025.11.26 02:26 | 205.661 | 205.661 | 205.646 | 205.653 |
| 2025.11.26 02:27 | 205.652 | 205.665 | 205.639 | 205.650 |
| 2025.11.26 02:28 | 205.651 | 205.675 | 205.651 | 205.669 |
| 2025.11.26 02:29 | 205.667 | 205.688 | 205.659 | 205.683 |
| 2025.11.26 02:30 | 205.683 | 205.683 | 205.633 | 205.657 |
| 2025.11.26 02:31 | 205.650 | 205.650 | 205.594 | 205.613 |
| 2025.11.26 02:32 | 205.615 | 205.640 | 205.594 | 205.632 |
| 2025.11.26 02:33 | 205.631 | 205.683 | 205.629 | 205.678 |
| 2025.11.26 02:34 | 205.676 | 205.676 | 205.619 | 205.634 |
| 2025.11.26 02:35 | 205.636 | 205.647 | 205.612 | 205.635 |
| 2025.11.26 02:36 | 205.637 | 205.652 | 205.622 | 205.632 |
| 2025.11.26 02:37 | 205.632 | 205.644 | 205.622 | 205.638 |
| 2025.11.26 02:38 | 205.638 | 205.653 | 205.636 | 205.653 |
| 2025.11.26 02:39 | 205.652 | 205.668 | 205.634 | 205.655 |
| 2025.11.26 02:40 | 205.656 | 205.676 | 205.642 | 205.674 |
| 2025.11.26 02:41 | 205.672 | 205.691 | 205.652 | 205.662 |
| 2025.11.26 02:42 | 205.663 | 205.695 | 205.656 | 205.693 |
| 2025.11.26 02:43 | 205.702 | 205.711 | 205.673 | 205.696 |
| 2025.11.26 02:44 | 205.696 | 205.703 | 205.675 | 205.692 |
| 2025.11.26 02:45 | 205.685 | 205.688 | 205.653 | 205.674 |
| 2025.11.26 02:46 | 205.682 | 205.704 | 205.678 | 205.701 |
| 2025.11.26 02:47 | 205.701 | 205.701 | 205.670 | 205.675 |
| 2025.11.26 02:48 | 205.673 | 205.681 | 205.649 | 205.666 |
| 2025.11.26 02:49 | 205.673 | 205.681 | 205.661 | 205.668 |
| 2025.11.26 02:50 | 205.668 | 205.692 | 205.643 | 205.645 |
| 2025.11.26 02:51 | 205.645 | 205.654 | 205.627 | 205.642 |
| 2025.11.26 02:52 | 205.646 | 205.667 | 205.632 | 205.665 |
| 2025.11.26 02:53 | 205.663 | 205.716 | 205.647 | 205.714 |
| 2025.11.26 02:54 | 205.712 | 205.783 | 205.709 | 205.770 |
| 2025.11.26 02:55 | 205.766 | 205.766 | 205.709 | 205.709 |
| 2025.11.26 02:56 | 205.702 | 205.713 | 205.694 | 205.702 |
| 2025.11.26 02:57 | 205.701 | 205.735 | 205.701 | 205.721 |
| 2025.11.26 02:58 | 205.723 | 205.779 | 205.723 | 205.765 |
| 2025.11.26 02:59 | 205.764 | 205.783 | 205.756 | 205.764 |
| 2025.11.26 03:00 | 205.763 | 205.775 | 205.703 | 205.749 |
| 2025.11.26 03:01 | 205.754 | 205.756 | 205.711 | 205.717 |
| 2025.11.26 03:02 | 205.719 | 205.725 | 205.683 | 205.690 |
| 2025.11.26 03:03 | 205.693 | 205.696 | 205.674 | 205.690 |
| 2025.11.26 03:04 | 205.692 | 205.728 | 205.679 | 205.708 |
| 2025.11.26 03:05 | 205.710 | 205.725 | 205.692 | 205.712 |
| 2025.11.26 03:06 | 205.714 | 205.733 | 205.714 | 205.722 |
| 2025.11.26 03:07 | 205.723 | 205.760 | 205.714 | 205.760 |
| 2025.11.26 03:08 | 205.760 | 205.802 | 205.755 | 205.794 |
| 2025.11.26 03:09 | 205.796 | 205.816 | 205.778 | 205.781 |
| 2025.11.26 03:10 | 205.782 | 205.822 | 205.778 | 205.816 |
| 2025.11.26 03:11 | 205.817 | 205.834 | 205.804 | 205.813 |
| 2025.11.26 03:12 | 205.814 | 205.837 | 205.808 | 205.826 |
| 2025.11.26 03:13 | 205.828 | 205.844 | 205.808 | 205.842 |
| 2025.11.26 03:14 | 205.843 | 205.860 | 205.827 | 205.834 |
| 2025.11.26 03:15 | 205.837 | 205.855 | 205.813 | 205.817 |
| 2025.11.26 03:16 | 205.817 | 205.860 | 205.805 | 205.845 |
| 2025.11.26 03:17 | 205.848 | 205.873 | 205.842 | 205.853 |
| 2025.11.26 03:18 | 205.855 | 205.875 | 205.848 | 205.868 |
| 2025.11.26 03:19 | 205.866 | 205.880 | 205.859 | 205.874 |
| 2025.11.26 03:20 | 205.872 | 205.893 | 205.855 | 205.868 |
| 2025.11.26 03:21 | 205.868 | 205.915 | 205.865 | 205.910 |
| 2025.11.26 03:22 | 205.908 | 205.925 | 205.903 | 205.924 |
| 2025.11.26 03:23 | 205.925 | 205.929 | 205.909 | 205.924 |
| 2025.11.26 03:24 | 205.925 | 205.925 | 205.895 | 205.900 |
| 2025.11.26 03:25 | 205.900 | 205.929 | 205.898 | 205.926 |
| 2025.11.26 03:26 | 205.929 | 205.950 | 205.924 | 205.943 |
| 2025.11.26 03:27 | 205.945 | 205.972 | 205.939 | 205.967 |
| 2025.11.26 03:28 | 205.964 | 205.975 | 205.958 | 205.965 |
| 2025.11.26 03:29 | 205.963 | 205.977 | 205.867 | 205.876 |
| 2025.11.26 03:30 | 205.876 | 205.898 | 205.808 | 205.859 |
| 2025.11.26 03:31 | 205.860 | 205.860 | 205.762 | 205.762 |
| 2025.11.26 03:32 | 205.760 | 205.796 | 205.684 | 205.692 |
| 2025.11.26 03:33 | 205.697 | 205.765 | 205.635 | 205.638 |
| 2025.11.26 03:34 | 205.639 | 205.708 | 205.585 | 205.586 |
| 2025.11.26 03:35 | 205.585 | 205.623 | 205.549 | 205.605 |
| 2025.11.26 03:36 | 205.607 | 205.700 | 205.590 | 205.699 |
| 2025.11.26 03:37 | 205.700 | 205.746 | 205.665 | 205.665 |
| 2025.11.26 03:38 | 205.670 | 205.676 | 205.512 | 205.514 |
| 2025.11.26 03:39 | 205.512 | 205.553 | 205.484 | 205.484 |
| 2025.11.26 03:40 | 205.488 | 205.582 | 205.482 | 205.555 |
| 2025.11.26 03:41 | 205.552 | 205.582 | 205.483 | 205.488 |
| 2025.11.26 03:42 | 205.487 | 205.529 | 205.481 | 205.491 |
| 2025.11.26 03:43 | 205.490 | 205.564 | 205.490 | 205.540 |
| 2025.11.26 03:44 | 205.542 | 205.600 | 205.529 | 205.591 |
| 2025.11.26 03:45 | 205.590 | 205.657 | 205.574 | 205.657 |
| 2025.11.26 03:46 | 205.656 | 205.656 | 205.587 | 205.587 |
| 2025.11.26 03:47 | 205.586 | 205.609 | 205.562 | 205.585 |
| 2025.11.26 03:48 | 205.586 | 205.595 | 205.561 | 205.571 |
| 2025.11.26 03:49 | 205.571 | 205.571 | 205.507 | 205.514 |
| 2025.11.26 03:50 | 205.516 | 205.537 | 205.466 | 205.510 |
| 2025.11.26 03:51 | 205.518 | 205.541 | 205.469 | 205.469 |
| 2025.11.26 03:52 | 205.469 | 205.472 | 205.396 | 205.446 |
| 2025.11.26 03:53 | 205.449 | 205.453 | 205.386 | 205.439 |
| 2025.11.26 03:54 | 205.441 | 205.489 | 205.440 | 205.487 |
| 2025.11.26 03:55 | 205.486 | 205.490 | 205.413 | 205.459 |
| 2025.11.26 03:56 | 205.459 | 205.518 | 205.459 | 205.480 |
| 2025.11.26 03:57 | 205.479 | 205.484 | 205.446 | 205.462 |
| 2025.11.26 03:58 | 205.456 | 205.470 | 205.432 | 205.466 |
| 2025.11.26 03:59 | 205.466 | 205.520 | 205.465 | 205.515 |
| 2025.11.26 04:00 | 205.515 | 205.530 | 205.465 | 205.512 |
| 2025.11.26 04:01 | 205.510 | 205.547 | 205.489 | 205.495 |
| 2025.11.26 04:02 | 205.495 | 205.548 | 205.492 | 205.546 |
| 2025.11.26 04:03 | 205.545 | 205.594 | 205.543 | 205.594 |
| 2025.11.26 04:04 | 205.596 | 205.609 | 205.580 | 205.602 |
| 2025.11.26 04:05 | 205.614 | 205.616 | 205.570 | 205.585 |
| 2025.11.26 04:06 | 205.584 | 205.598 | 205.570 | 205.596 |
| 2025.11.26 04:07 | 205.598 | 205.622 | 205.578 | 205.610 |
| 2025.11.26 04:08 | 205.610 | 205.622 | 205.555 | 205.558 |
| 2025.11.26 04:09 | 205.558 | 205.571 | 205.536 | 205.549 |
| 2025.11.26 04:10 | 205.552 | 205.569 | 205.514 | 205.515 |
| 2025.11.26 04:11 | 205.518 | 205.518 | 205.443 | 205.474 |
| 2025.11.26 04:12 | 205.474 | 205.491 | 205.442 | 205.468 |
| 2025.11.26 04:13 | 205.469 | 205.514 | 205.466 | 205.513 |
| 2025.11.26 04:14 | 205.514 | 205.573 | 205.513 | 205.539 |
| 2025.11.26 04:15 | 205.540 | 205.563 | 205.495 | 205.509 |
| 2025.11.26 04:16 | 205.509 | 205.511 | 205.457 | 205.464 |
| 2025.11.26 04:17 | 205.465 | 205.514 | 205.443 | 205.467 |
| 2025.11.26 04:18 | 205.466 | 205.496 | 205.450 | 205.461 |
| 2025.11.26 04:19 | 205.460 | 205.477 | 205.426 | 205.427 |
| 2025.11.26 04:20 | 205.427 | 205.443 | 205.380 | 205.397 |
| 2025.11.26 04:21 | 205.400 | 205.454 | 205.385 | 205.446 |
| 2025.11.26 04:22 | 205.447 | 205.474 | 205.440 | 205.441 |
| 2025.11.26 04:23 | 205.443 | 205.466 | 205.443 | 205.455 |
| 2025.11.26 04:24 | 205.454 | 205.491 | 205.444 | 205.491 |
| 2025.11.26 04:25 | 205.492 | 205.499 | 205.454 | 205.457 |
| 2025.11.26 04:26 | 205.468 | 205.470 | 205.396 | 205.396 |
| 2025.11.26 04:27 | 205.396 | 205.435 | 205.384 | 205.407 |
| 2025.11.26 04:28 | 205.404 | 205.417 | 205.358 | 205.364 |
| 2025.11.26 04:29 | 205.371 | 205.394 | 205.362 | 205.369 |
| 2025.11.26 04:30 | 205.369 | 205.396 | 205.356 | 205.360 |
| 2025.11.26 04:31 | 205.360 | 205.392 | 205.353 | 205.386 |
| 2025.11.26 04:32 | 205.384 | 205.390 | 205.365 | 205.387 |
| 2025.11.26 04:33 | 205.385 | 205.433 | 205.382 | 205.391 |
| 2025.11.26 04:34 | 205.395 | 205.444 | 205.391 | 205.432 |
| 2025.11.26 04:35 | 205.431 | 205.441 | 205.406 | 205.407 |
| 2025.11.26 04:36 | 205.407 | 205.418 | 205.370 | 205.370 |
| 2025.11.26 04:37 | 205.370 | 205.392 | 205.335 | 205.368 |
| 2025.11.26 04:38 | 205.368 | 205.393 | 205.366 | 205.380 |
| 2025.11.26 04:39 | 205.381 | 205.424 | 205.376 | 205.422 |
| 2025.11.26 04:40 | 205.422 | 205.422 | 205.397 | 205.402 |
| 2025.11.26 04:41 | 205.399 | 205.417 | 205.396 | 205.414 |
| 2025.11.26 04:42 | 205.418 | 205.452 | 205.416 | 205.440 |
| 2025.11.26 04:43 | 205.440 | 205.453 | 205.422 | 205.447 |
| 2025.11.26 04:44 | 205.448 | 205.467 | 205.432 | 205.466 |
| 2025.11.26 04:45 | 205.466 | 205.467 | 205.434 | 205.460 |
| 2025.11.26 04:46 | 205.459 | 205.480 | 205.443 | 205.463 |
| 2025.11.26 04:47 | 205.463 | 205.474 | 205.439 | 205.465 |
| 2025.11.26 04:48 | 205.466 | 205.477 | 205.436 | 205.436 |
| 2025.11.26 04:49 | 205.440 | 205.460 | 205.436 | 205.439 |
| 2025.11.26 04:50 | 205.444 | 205.449 | 205.418 | 205.434 |
| 2025.11.26 04:51 | 205.435 | 205.440 | 205.404 | 205.434 |
| 2025.11.26 04:52 | 205.432 | 205.446 | 205.427 | 205.439 |
| 2025.11.26 04:53 | 205.440 | 205.452 | 205.434 | 205.447 |
| 2025.11.26 04:54 | 205.447 | 205.477 | 205.445 | 205.471 |
| 2025.11.26 04:55 | 205.469 | 205.479 | 205.449 | 205.479 |
| 2025.11.26 04:56 | 205.481 | 205.512 | 205.479 | 205.512 |
| 2025.11.26 04:57 | 205.513 | 205.525 | 205.494 | 205.507 |
| 2025.11.26 04:58 | 205.509 | 205.519 | 205.497 | 205.499 |
| 2025.11.26 04:59 | 205.498 | 205.525 | 205.489 | 205.521 |
| 2025.11.26 05:00 | 205.522 | 205.544 | 205.509 | 205.544 |
| 2025.11.26 05:01 | 205.543 | 205.555 | 205.510 | 205.546 |
| 2025.11.26 05:02 | 205.547 | 205.563 | 205.518 | 205.533 |
| 2025.11.26 05:03 | 205.533 | 205.551 | 205.516 | 205.516 |
| 2025.11.26 05:04 | 205.517 | 205.523 | 205.507 | 205.512 |
| 2025.11.26 05:05 | 205.514 | 205.521 | 205.471 | 205.472 |
| 2025.11.26 05:06 | 205.473 | 205.492 | 205.460 | 205.491 |
| 2025.11.26 05:07 | 205.491 | 205.498 | 205.468 | 205.470 |
| 2025.11.26 05:08 | 205.469 | 205.498 | 205.463 | 205.492 |
| 2025.11.26 05:09 | 205.494 | 205.496 | 205.465 | 205.482 |
| 2025.11.26 05:10 | 205.484 | 205.557 | 205.480 | 205.553 |
| 2025.11.26 05:11 | 205.553 | 205.563 | 205.534 | 205.556 |
| 2025.11.26 05:12 | 205.557 | 205.585 | 205.552 | 205.582 |
| 2025.11.26 05:13 | 205.581 | 205.582 | 205.563 | 205.575 |
| 2025.11.26 05:14 | 205.576 | 205.581 | 205.568 | 205.571 |
| 2025.11.26 05:15 | 205.570 | 205.599 | 205.567 | 205.599 |
| 2025.11.26 05:16 | 205.600 | 205.603 | 205.572 | 205.589 |
| 2025.11.26 05:17 | 205.588 | 205.596 | 205.576 | 205.577 |
| 2025.11.26 05:18 | 205.579 | 205.592 | 205.574 | 205.577 |
| 2025.11.26 05:19 | 205.579 | 205.587 | 205.567 | 205.583 |
| 2025.11.26 05:20 | 205.584 | 205.587 | 205.574 | 205.583 |
| 2025.11.26 05:21 | 205.583 | 205.598 | 205.575 | 205.589 |
| 2025.11.26 05:22 | 205.596 | 205.614 | 205.588 | 205.600 |
| 2025.11.26 05:23 | 205.598 | 205.619 | 205.594 | 205.606 |
| 2025.11.26 05:24 | 205.609 | 205.621 | 205.594 | 205.612 |
| 2025.11.26 05:25 | 205.612 | 205.647 | 205.604 | 205.644 |
| 2025.11.26 05:26 | 205.642 | 205.658 | 205.637 | 205.653 |
| 2025.11.26 05:27 | 205.654 | 205.687 | 205.629 | 205.629 |
| 2025.11.26 05:28 | 205.632 | 205.663 | 205.625 | 205.655 |
| 2025.11.26 05:29 | 205.656 | 205.673 | 205.651 | 205.666 |
| 2025.11.26 05:30 | 205.664 | 205.668 | 205.626 | 205.632 |
| 2025.11.26 05:31 | 205.631 | 205.633 | 205.585 | 205.598 |
| 2025.11.26 05:32 | 205.599 | 205.603 | 205.526 | 205.526 |
| 2025.11.26 05:33 | 205.525 | 205.554 | 205.502 | 205.550 |
| 2025.11.26 05:34 | 205.551 | 205.564 | 205.534 | 205.550 |
| 2025.11.26 05:35 | 205.550 | 205.597 | 205.544 | 205.597 |
| 2025.11.26 05:36 | 205.598 | 205.646 | 205.596 | 205.644 |
| 2025.11.26 05:37 | 205.646 | 205.647 | 205.603 | 205.610 |
| 2025.11.26 05:38 | 205.613 | 205.633 | 205.600 | 205.601 |
| 2025.11.26 05:39 | 205.607 | 205.607 | 205.586 | 205.591 |
| 2025.11.26 05:40 | 205.590 | 205.625 | 205.587 | 205.625 |
| 2025.11.26 05:41 | 205.624 | 205.628 | 205.608 | 205.619 |
| 2025.11.26 05:42 | 205.618 | 205.625 | 205.593 | 205.622 |
| 2025.11.26 05:43 | 205.623 | 205.639 | 205.600 | 205.636 |
| 2025.11.26 05:44 | 205.637 | 205.663 | 205.625 | 205.647 |
| 2025.11.26 05:45 | 205.649 | 205.670 | 205.642 | 205.669 |
| 2025.11.26 05:46 | 205.667 | 205.675 | 205.648 | 205.668 |
| 2025.11.26 05:47 | 205.671 | 205.686 | 205.662 | 205.685 |
| 2025.11.26 05:48 | 205.684 | 205.703 | 205.682 | 205.698 |
| 2025.11.26 05:49 | 205.700 | 205.705 | 205.699 | 205.702 |
| 2025.11.26 05:50 | 205.701 | 205.735 | 205.697 | 205.697 |
| 2025.11.26 05:51 | 205.697 | 205.706 | 205.683 | 205.684 |
| 2025.11.26 05:52 | 205.683 | 205.705 | 205.682 | 205.705 |
| 2025.11.26 05:53 | 205.703 | 205.722 | 205.683 | 205.695 |
| 2025.11.26 05:54 | 205.695 | 205.714 | 205.688 | 205.712 |
| 2025.11.26 05:55 | 205.712 | 205.726 | 205.703 | 205.714 |
| 2025.11.26 05:56 | 205.714 | 205.715 | 205.686 | 205.706 |
| 2025.11.26 05:57 | 205.705 | 205.717 | 205.697 | 205.713 |
| 2025.11.26 05:58 | 205.711 | 205.721 | 205.682 | 205.688 |
| 2025.11.26 05:59 | 205.686 | 205.720 | 205.682 | 205.720 |
| 2025.11.26 06:00 | 205.720 | 205.730 | 205.712 | 205.726 |
| 2025.11.26 06:01 | 205.729 | 205.732 | 205.705 | 205.725 |
| 2025.11.26 06:02 | 205.724 | 205.740 | 205.719 | 205.726 |
| 2025.11.26 06:03 | 205.726 | 205.749 | 205.723 | 205.739 |
| 2025.11.26 06:04 | 205.740 | 205.751 | 205.725 | 205.743 |
| 2025.11.26 06:05 | 205.743 | 205.772 | 205.743 | 205.758 |
| 2025.11.26 06:06 | 205.757 | 205.779 | 205.748 | 205.779 |
| 2025.11.26 06:07 | 205.778 | 205.792 | 205.773 | 205.773 |
| 2025.11.26 06:08 | 205.775 | 205.795 | 205.761 | 205.793 |
| 2025.11.26 06:09 | 205.796 | 205.801 | 205.779 | 205.779 |
| 2025.11.26 06:10 | 205.779 | 205.790 | 205.761 | 205.775 |
| 2025.11.26 06:11 | 205.775 | 205.777 | 205.758 | 205.770 |
| 2025.11.26 06:12 | 205.772 | 205.802 | 205.770 | 205.802 |
| 2025.11.26 06:13 | 205.801 | 205.814 | 205.794 | 205.810 |
| 2025.11.26 06:14 | 205.822 | 205.830 | 205.811 | 205.830 |
| 2025.11.26 06:15 | 205.829 | 205.829 | 205.793 | 205.803 |
| 2025.11.26 06:16 | 205.805 | 205.823 | 205.804 | 205.806 |
| 2025.11.26 06:17 | 205.805 | 205.833 | 205.805 | 205.826 |
| 2025.11.26 06:18 | 205.837 | 205.839 | 205.809 | 205.815 |
| 2025.11.26 06:19 | 205.816 | 205.824 | 205.811 | 205.823 |
| 2025.11.26 06:20 | 205.824 | 205.829 | 205.808 | 205.826 |
| 2025.11.26 06:21 | 205.825 | 205.886 | 205.823 | 205.876 |
| 2025.11.26 06:22 | 205.877 | 205.884 | 205.867 | 205.875 |
| 2025.11.26 06:23 | 205.876 | 205.888 | 205.868 | 205.877 |
| 2025.11.26 06:24 | 205.877 | 205.904 | 205.874 | 205.898 |
| 2025.11.26 06:25 | 205.896 | 205.910 | 205.887 | 205.894 |
| 2025.11.26 06:26 | 205.894 | 205.903 | 205.890 | 205.896 |
| 2025.11.26 06:27 | 205.895 | 205.896 | 205.871 | 205.873 |
| 2025.11.26 06:28 | 205.874 | 205.884 | 205.856 | 205.874 |
| 2025.11.26 06:29 | 205.875 | 205.902 | 205.873 | 205.900 |
| 2025.11.26 06:30 | 205.900 | 205.916 | 205.890 | 205.897 |
| 2025.11.26 06:31 | 205.895 | 205.908 | 205.888 | 205.888 |
| 2025.11.26 06:32 | 205.889 | 205.890 | 205.885 | 205.887 |
| 2025.11.26 06:33 | 205.889 | 205.889 | 205.867 | 205.869 |
| 2025.11.26 06:34 | 205.868 | 205.869 | 205.831 | 205.837 |
| 2025.11.26 06:35 | 205.838 | 205.864 | 205.835 | 205.860 |
| 2025.11.26 06:36 | 205.861 | 205.865 | 205.831 | 205.834 |
| 2025.11.26 06:37 | 205.833 | 205.838 | 205.818 | 205.821 |
| 2025.11.26 06:38 | 205.821 | 205.830 | 205.800 | 205.818 |
| 2025.11.26 06:39 | 205.819 | 205.878 | 205.818 | 205.874 |
| 2025.11.26 06:40 | 205.874 | 205.886 | 205.866 | 205.880 |
| 2025.11.26 06:41 | 205.881 | 205.896 | 205.867 | 205.882 |
| 2025.11.26 06:42 | 205.881 | 205.886 | 205.867 | 205.870 |
| 2025.11.26 06:43 | 205.870 | 205.873 | 205.853 | 205.853 |
| 2025.11.26 06:44 | 205.854 | 205.870 | 205.853 | 205.863 |
| 2025.11.26 06:45 | 205.861 | 205.867 | 205.848 | 205.859 |
| 2025.11.26 06:46 | 205.857 | 205.859 | 205.838 | 205.839 |
| 2025.11.26 06:47 | 205.838 | 205.853 | 205.815 | 205.815 |
| 2025.11.26 06:48 | 205.815 | 205.833 | 205.815 | 205.831 |
| 2025.11.26 06:49 | 205.831 | 205.854 | 205.828 | 205.849 |
| 2025.11.26 06:50 | 205.850 | 205.853 | 205.830 | 205.844 |
| 2025.11.26 06:51 | 205.842 | 205.842 | 205.790 | 205.794 |
| 2025.11.26 06:52 | 205.795 | 205.796 | 205.768 | 205.777 |
| 2025.11.26 06:53 | 205.775 | 205.778 | 205.767 | 205.776 |
| 2025.11.26 06:54 | 205.778 | 205.795 | 205.778 | 205.788 |
| 2025.11.26 06:55 | 205.793 | 205.812 | 205.791 | 205.806 |
| 2025.11.26 06:56 | 205.807 | 205.813 | 205.793 | 205.804 |
| 2025.11.26 06:57 | 205.803 | 205.812 | 205.790 | 205.794 |
| 2025.11.26 06:58 | 205.795 | 205.812 | 205.789 | 205.796 |
| 2025.11.26 06:59 | 205.794 | 205.795 | 205.766 | 205.768 |
| 2025.11.26 07:00 | 205.771 | 205.794 | 205.762 | 205.793 |
| 2025.11.26 07:01 | 205.793 | 205.820 | 205.791 | 205.817 |
| 2025.11.26 07:02 | 205.817 | 205.819 | 205.810 | 205.819 |
| 2025.11.26 07:03 | 205.818 | 205.850 | 205.817 | 205.849 |
| 2025.11.26 07:04 | 205.851 | 205.852 | 205.840 | 205.841 |
| 2025.11.26 07:05 | 205.843 | 205.861 | 205.840 | 205.858 |
| 2025.11.26 07:06 | 205.859 | 205.901 | 205.859 | 205.882 |
| 2025.11.26 07:07 | 205.882 | 205.887 | 205.877 | 205.882 |
| 2025.11.26 07:08 | 205.882 | 205.891 | 205.880 | 205.886 |
| 2025.11.26 07:09 | 205.870 | 205.893 | 205.868 | 205.890 |
| 2025.11.26 07:10 | 205.891 | 205.913 | 205.886 | 205.905 |
| 2025.11.26 07:11 | 205.906 | 205.919 | 205.891 | 205.900 |
| 2025.11.26 07:12 | 205.901 | 205.941 | 205.901 | 205.937 |
| 2025.11.26 07:13 | 205.936 | 205.954 | 205.934 | 205.950 |
| 2025.11.26 07:14 | 205.947 | 205.953 | 205.927 | 205.934 |
| 2025.11.26 07:15 | 205.932 | 205.968 | 205.931 | 205.963 |
| 2025.11.26 07:16 | 205.962 | 205.969 | 205.943 | 205.943 |
| 2025.11.26 07:17 | 205.942 | 205.958 | 205.940 | 205.944 |
| 2025.11.26 07:18 | 205.946 | 205.964 | 205.942 | 205.963 |
| 2025.11.26 07:19 | 205.963 | 205.979 | 205.959 | 205.960 |
| 2025.11.26 07:20 | 205.962 | 205.962 | 205.925 | 205.926 |
| 2025.11.26 07:21 | 205.925 | 205.949 | 205.925 | 205.949 |
| 2025.11.26 07:22 | 205.949 | 205.949 | 205.900 | 205.904 |
| 2025.11.26 07:23 | 205.903 | 205.906 | 205.890 | 205.899 |
| 2025.11.26 07:24 | 205.897 | 205.905 | 205.894 | 205.901 |
| 2025.11.26 07:25 | 205.902 | 205.913 | 205.898 | 205.908 |
| 2025.11.26 07:26 | 205.909 | 205.911 | 205.878 | 205.878 |
| 2025.11.26 07:27 | 205.880 | 205.917 | 205.878 | 205.879 |
| 2025.11.26 07:28 | 205.881 | 205.889 | 205.872 | 205.877 |
| 2025.11.26 07:29 | 205.875 | 205.893 | 205.851 | 205.888 |
| 2025.11.26 07:30 | 205.886 | 205.922 | 205.885 | 205.907 |
| 2025.11.26 07:31 | 205.908 | 205.908 | 205.876 | 205.880 |
| 2025.11.26 07:32 | 205.879 | 205.896 | 205.870 | 205.881 |
| 2025.11.26 07:33 | 205.883 | 205.885 | 205.843 | 205.854 |
| 2025.11.26 07:34 | 205.855 | 205.855 | 205.833 | 205.848 |
| 2025.11.26 07:35 | 205.846 | 205.848 | 205.827 | 205.843 |
| 2025.11.26 07:36 | 205.844 | 205.856 | 205.833 | 205.852 |
| 2025.11.26 07:37 | 205.851 | 205.860 | 205.827 | 205.829 |
| 2025.11.26 07:38 | 205.830 | 205.837 | 205.824 | 205.827 |
| 2025.11.26 07:39 | 205.828 | 205.859 | 205.827 | 205.835 |
| 2025.11.26 07:40 | 205.833 | 205.872 | 205.833 | 205.862 |
| 2025.11.26 07:41 | 205.864 | 205.882 | 205.860 | 205.873 |
| 2025.11.26 07:42 | 205.874 | 205.946 | 205.874 | 205.927 |
| 2025.11.26 07:43 | 205.928 | 205.948 | 205.927 | 205.939 |
| 2025.11.26 07:44 | 205.938 | 205.943 | 205.926 | 205.930 |
| 2025.11.26 07:45 | 205.930 | 205.931 | 205.871 | 205.874 |
| 2025.11.26 07:46 | 205.875 | 205.921 | 205.875 | 205.917 |
| 2025.11.26 07:47 | 205.917 | 205.945 | 205.916 | 205.932 |
| 2025.11.26 07:48 | 205.932 | 205.947 | 205.932 | 205.944 |
| 2025.11.26 07:49 | 205.943 | 205.949 | 205.917 | 205.925 |
| 2025.11.26 07:50 | 205.922 | 205.926 | 205.891 | 205.893 |
| 2025.11.26 07:51 | 205.894 | 205.895 | 205.857 | 205.878 |
| 2025.11.26 07:52 | 205.877 | 205.878 | 205.852 | 205.863 |
| 2025.11.26 07:53 | 205.863 | 205.863 | 205.837 | 205.852 |
| 2025.11.26 07:54 | 205.853 | 205.884 | 205.851 | 205.877 |
| 2025.11.26 07:55 | 205.877 | 205.904 | 205.872 | 205.897 |
| 2025.11.26 07:56 | 205.898 | 205.932 | 205.891 | 205.930 |
| 2025.11.26 07:57 | 205.931 | 205.939 | 205.916 | 205.929 |
| 2025.11.26 07:58 | 205.929 | 205.937 | 205.901 | 205.909 |
| 2025.11.26 07:59 | 205.910 | 205.962 | 205.906 | 205.962 |
| 2025.11.26 08:00 | 205.961 | 205.973 | 205.925 | 205.938 |
| 2025.11.26 08:01 | 205.935 | 205.956 | 205.920 | 205.935 |
| 2025.11.26 08:02 | 205.937 | 205.955 | 205.899 | 205.911 |
| 2025.11.26 08:03 | 205.910 | 205.942 | 205.910 | 205.937 |
| 2025.11.26 08:04 | 205.935 | 205.966 | 205.934 | 205.951 |
| 2025.11.26 08:05 | 205.950 | 205.969 | 205.947 | 205.963 |
| 2025.11.26 08:06 | 205.966 | 205.995 | 205.962 | 205.994 |
| 2025.11.26 08:07 | 205.992 | 206.003 | 205.976 | 206.003 |
| 2025.11.26 08:08 | 206.003 | 206.004 | 205.974 | 205.998 |
| 2025.11.26 08:09 | 205.999 | 206.007 | 205.990 | 205.997 |
| 2025.11.26 08:10 | 205.998 | 206.007 | 205.981 | 205.999 |
| 2025.11.26 08:11 | 205.998 | 206.005 | 205.975 | 206.003 |
| 2025.11.26 08:12 | 206.004 | 206.025 | 206.004 | 206.014 |
| 2025.11.26 08:13 | 206.012 | 206.021 | 206.003 | 206.016 |
| 2025.11.26 08:14 | 206.017 | 206.023 | 206.005 | 206.014 |
| 2025.11.26 08:15 | 206.013 | 206.019 | 206.001 | 206.016 |
| 2025.11.26 08:16 | 206.015 | 206.015 | 205.963 | 205.969 |
| 2025.11.26 08:17 | 205.971 | 206.013 | 205.966 | 205.993 |
| 2025.11.26 08:18 | 205.995 | 205.995 | 205.979 | 205.985 |
| 2025.11.26 08:19 | 205.984 | 206.032 | 205.982 | 206.023 |
| 2025.11.26 08:20 | 206.024 | 206.041 | 206.020 | 206.031 |
| 2025.11.26 08:21 | 206.033 | 206.043 | 206.020 | 206.031 |
| 2025.11.26 08:22 | 206.030 | 206.031 | 206.003 | 206.004 |
| 2025.11.26 08:23 | 206.004 | 206.033 | 206.003 | 206.032 |
| 2025.11.26 08:24 | 206.030 | 206.045 | 205.993 | 206.015 |
| 2025.11.26 08:25 | 206.013 | 206.014 | 205.978 | 205.981 |
| 2025.11.26 08:26 | 205.980 | 205.989 | 205.973 | 205.981 |
| 2025.11.26 08:27 | 205.981 | 206.006 | 205.979 | 206.001 |
| 2025.11.26 08:28 | 206.001 | 206.012 | 205.968 | 205.972 |
| 2025.11.26 08:29 | 205.971 | 205.980 | 205.946 | 205.956 |
| 2025.11.26 08:30 | 205.950 | 205.962 | 205.944 | 205.959 |
| 2025.11.26 08:31 | 205.960 | 205.983 | 205.957 | 205.977 |
| 2025.11.26 08:32 | 205.976 | 205.993 | 205.969 | 205.972 |
| 2025.11.26 08:33 | 205.971 | 205.989 | 205.964 | 205.979 |
| 2025.11.26 08:34 | 205.978 | 206.007 | 205.978 | 206.000 |
| 2025.11.26 08:35 | 205.999 | 206.021 | 205.997 | 206.008 |
| 2025.11.26 08:36 | 206.009 | 206.030 | 205.991 | 205.997 |
| 2025.11.26 08:37 | 205.995 | 205.998 | 205.981 | 205.987 |
| 2025.11.26 08:38 | 205.991 | 205.991 | 205.958 | 205.961 |
| 2025.11.26 08:39 | 205.960 | 205.990 | 205.960 | 205.978 |
| 2025.11.26 08:40 | 205.980 | 205.984 | 205.947 | 205.950 |
| 2025.11.26 08:41 | 205.951 | 205.961 | 205.943 | 205.952 |
| 2025.11.26 08:42 | 205.950 | 205.970 | 205.950 | 205.957 |
| 2025.11.26 08:43 | 205.956 | 205.989 | 205.955 | 205.981 |
| 2025.11.26 08:44 | 205.983 | 206.006 | 205.967 | 206.005 |
| 2025.11.26 08:45 | 206.003 | 206.065 | 205.998 | 206.038 |
| 2025.11.26 08:46 | 206.038 | 206.045 | 206.011 | 206.022 |
| 2025.11.26 08:47 | 206.023 | 206.040 | 206.022 | 206.038 |
| 2025.11.26 08:48 | 206.038 | 206.040 | 206.019 | 206.027 |
| 2025.11.26 08:49 | 206.027 | 206.054 | 206.025 | 206.052 |
| 2025.11.26 08:50 | 206.051 | 206.088 | 206.051 | 206.082 |
| 2025.11.26 08:51 | 206.081 | 206.099 | 206.080 | 206.092 |
| 2025.11.26 08:52 | 206.094 | 206.102 | 206.080 | 206.081 |
| 2025.11.26 08:53 | 206.082 | 206.090 | 206.081 | 206.088 |
| 2025.11.26 08:54 | 206.087 | 206.088 | 206.066 | 206.071 |
| 2025.11.26 08:55 | 206.070 | 206.077 | 206.037 | 206.051 |
| 2025.11.26 08:56 | 206.052 | 206.052 | 206.028 | 206.048 |
| 2025.11.26 08:57 | 206.050 | 206.057 | 206.031 | 206.047 |
| 2025.11.26 08:58 | 206.049 | 206.057 | 206.036 | 206.036 |
| 2025.11.26 08:59 | 206.034 | 206.041 | 206.006 | 206.030 |
| 2025.11.26 09:00 | 206.031 | 206.088 | 206.025 | 206.034 |
| 2025.11.26 09:01 | 206.033 | 206.070 | 206.028 | 206.052 |
| 2025.11.26 09:02 | 206.058 | 206.058 | 206.020 | 206.031 |
| 2025.11.26 09:03 | 206.032 | 206.036 | 206.001 | 206.007 |
| 2025.11.26 09:04 | 206.005 | 206.043 | 206.005 | 206.037 |
| 2025.11.26 09:05 | 206.036 | 206.042 | 206.014 | 206.023 |
| 2025.11.26 09:06 | 206.024 | 206.038 | 205.999 | 206.015 |
| 2025.11.26 09:07 | 206.014 | 206.036 | 206.014 | 206.022 |
| 2025.11.26 09:08 | 206.021 | 206.025 | 206.003 | 206.017 |
| 2025.11.26 09:09 | 206.016 | 206.016 | 205.992 | 205.993 |
| 2025.11.26 09:10 | 205.995 | 205.995 | 205.979 | 205.987 |
| 2025.11.26 09:11 | 205.988 | 206.018 | 205.968 | 206.015 |
| 2025.11.26 09:12 | 206.017 | 206.018 | 205.973 | 205.984 |
| 2025.11.26 09:13 | 205.986 | 206.008 | 205.961 | 206.000 |
| 2025.11.26 09:14 | 206.002 | 206.003 | 205.965 | 205.980 |
| 2025.11.26 09:15 | 205.979 | 206.051 | 205.979 | 206.045 |
| 2025.11.26 09:16 | 206.045 | 206.057 | 206.024 | 206.055 |
| 2025.11.26 09:17 | 206.056 | 206.065 | 206.039 | 206.040 |
| 2025.11.26 09:18 | 206.041 | 206.044 | 206.014 | 206.033 |
| 2025.11.26 09:19 | 206.031 | 206.031 | 205.975 | 205.975 |
| 2025.11.26 09:20 | 205.975 | 206.000 | 205.975 | 205.980 |
| 2025.11.26 09:21 | 205.978 | 206.026 | 205.977 | 206.018 |
| 2025.11.26 09:22 | 206.018 | 206.067 | 206.018 | 206.061 |
| 2025.11.26 09:23 | 206.062 | 206.063 | 206.011 | 206.032 |
| 2025.11.26 09:24 | 206.034 | 206.046 | 206.030 | 206.032 |
| 2025.11.26 09:25 | 206.030 | 206.058 | 206.020 | 206.023 |
| 2025.11.26 09:26 | 206.022 | 206.045 | 206.017 | 206.041 |
| 2025.11.26 09:27 | 206.042 | 206.055 | 206.015 | 206.046 |
| 2025.11.26 09:28 | 206.047 | 206.051 | 205.975 | 205.987 |
| 2025.11.26 09:29 | 205.990 | 206.014 | 205.979 | 206.012 |
| 2025.11.26 09:30 | 206.007 | 206.080 | 206.005 | 206.071 |
| 2025.11.26 09:31 | 206.070 | 206.080 | 206.030 | 206.033 |
| 2025.11.26 09:32 | 206.034 | 206.070 | 206.010 | 206.012 |
| 2025.11.26 09:33 | 206.011 | 206.049 | 206.003 | 206.049 |
| 2025.11.26 09:34 | 206.050 | 206.069 | 206.036 | 206.044 |
| 2025.11.26 09:35 | 206.043 | 206.082 | 206.039 | 206.071 |
| 2025.11.26 09:36 | 206.074 | 206.114 | 206.072 | 206.095 |
| 2025.11.26 09:37 | 206.094 | 206.114 | 206.083 | 206.095 |
| 2025.11.26 09:38 | 206.094 | 206.096 | 206.061 | 206.094 |
| 2025.11.26 09:39 | 206.094 | 206.101 | 206.049 | 206.050 |
| 2025.11.26 09:40 | 206.063 | 206.069 | 206.018 | 206.043 |
| 2025.11.26 09:41 | 206.043 | 206.089 | 206.042 | 206.080 |
| 2025.11.26 09:42 | 206.081 | 206.093 | 206.045 | 206.082 |
| 2025.11.26 09:43 | 206.084 | 206.099 | 206.073 | 206.085 |
| 2025.11.26 09:44 | 206.086 | 206.101 | 206.081 | 206.091 |
| 2025.11.26 09:45 | 206.090 | 206.094 | 206.066 | 206.069 |
| 2025.11.26 09:46 | 206.071 | 206.075 | 206.045 | 206.053 |
| 2025.11.26 09:47 | 206.053 | 206.054 | 206.012 | 206.031 |
| 2025.11.26 09:48 | 206.030 | 206.049 | 206.014 | 206.022 |
| 2025.11.26 09:49 | 206.025 | 206.072 | 206.023 | 206.059 |
| 2025.11.26 09:50 | 206.061 | 206.066 | 206.042 | 206.053 |
| 2025.11.26 09:51 | 206.052 | 206.059 | 206.020 | 206.029 |
| 2025.11.26 09:52 | 206.027 | 206.039 | 205.977 | 205.998 |
| 2025.11.26 09:53 | 205.996 | 206.001 | 205.927 | 205.932 |
| 2025.11.26 09:54 | 205.934 | 205.938 | 205.909 | 205.935 |
| 2025.11.26 09:55 | 205.945 | 205.987 | 205.923 | 205.970 |
| 2025.11.26 09:56 | 205.968 | 206.047 | 205.965 | 206.046 |
| 2025.11.26 09:57 | 206.046 | 206.122 | 206.037 | 206.091 |
| 2025.11.26 09:58 | 206.088 | 206.094 | 206.056 | 206.059 |
| 2025.11.26 09:59 | 206.061 | 206.100 | 206.042 | 206.083 |
| 2025.11.26 10:00 | 206.085 | 206.153 | 206.071 | 206.107 |
| 2025.11.26 10:01 | 206.108 | 206.145 | 206.070 | 206.117 |
| 2025.11.26 10:02 | 206.116 | 206.116 | 206.038 | 206.038 |
| 2025.11.26 10:03 | 206.039 | 206.082 | 206.003 | 206.076 |
| 2025.11.26 10:04 | 206.082 | 206.087 | 206.059 | 206.083 |
| 2025.11.26 10:05 | 206.083 | 206.098 | 206.045 | 206.046 |
| 2025.11.26 10:06 | 206.047 | 206.052 | 206.019 | 206.021 |
| 2025.11.26 10:07 | 206.023 | 206.043 | 206.015 | 206.042 |
| 2025.11.26 10:08 | 206.040 | 206.070 | 206.024 | 206.042 |
| 2025.11.26 10:09 | 206.042 | 206.044 | 206.014 | 206.039 |
| 2025.11.26 10:10 | 206.040 | 206.047 | 206.005 | 206.007 |
| 2025.11.26 10:11 | 206.011 | 206.078 | 206.008 | 206.074 |
| 2025.11.26 10:12 | 206.074 | 206.085 | 206.048 | 206.077 |
| 2025.11.26 10:13 | 206.078 | 206.116 | 206.078 | 206.108 |
| 2025.11.26 10:14 | 206.109 | 206.141 | 206.103 | 206.126 |
| 2025.11.26 10:15 | 206.124 | 206.144 | 206.119 | 206.142 |
| 2025.11.26 10:16 | 206.144 | 206.147 | 206.093 | 206.140 |
| 2025.11.26 10:17 | 206.141 | 206.157 | 206.134 | 206.137 |
| 2025.11.26 10:18 | 206.138 | 206.176 | 206.128 | 206.175 |
| 2025.11.26 10:19 | 206.177 | 206.182 | 206.155 | 206.179 |
| 2025.11.26 10:20 | 206.179 | 206.188 | 206.153 | 206.178 |
| 2025.11.26 10:21 | 206.180 | 206.184 | 206.166 | 206.170 |
| 2025.11.26 10:22 | 206.169 | 206.203 | 206.159 | 206.193 |
| 2025.11.26 10:23 | 206.194 | 206.251 | 206.182 | 206.228 |
| 2025.11.26 10:24 | 206.228 | 206.228 | 206.173 | 206.186 |
| 2025.11.26 10:25 | 206.185 | 206.185 | 206.129 | 206.145 |
| 2025.11.26 10:26 | 206.146 | 206.180 | 206.140 | 206.146 |
| 2025.11.26 10:27 | 206.145 | 206.170 | 206.131 | 206.150 |
| 2025.11.26 10:28 | 206.150 | 206.168 | 206.137 | 206.158 |
| 2025.11.26 10:29 | 206.158 | 206.163 | 206.121 | 206.149 |
| 2025.11.26 10:30 | 206.151 | 206.171 | 206.137 | 206.170 |
| 2025.11.26 10:31 | 206.168 | 206.176 | 206.149 | 206.165 |
| 2025.11.26 10:32 | 206.164 | 206.181 | 206.138 | 206.166 |
| 2025.11.26 10:33 | 206.164 | 206.179 | 206.137 | 206.145 |
| 2025.11.26 10:34 | 206.147 | 206.183 | 206.142 | 206.161 |
| 2025.11.26 10:35 | 206.162 | 206.165 | 206.111 | 206.123 |
| 2025.11.26 10:36 | 206.125 | 206.137 | 206.059 | 206.059 |
| 2025.11.26 10:37 | 206.058 | 206.115 | 206.045 | 206.104 |
| 2025.11.26 10:38 | 206.102 | 206.119 | 206.060 | 206.060 |
| 2025.11.26 10:39 | 206.061 | 206.081 | 206.042 | 206.077 |
| 2025.11.26 10:40 | 206.079 | 206.145 | 206.079 | 206.145 |
| 2025.11.26 10:41 | 206.145 | 206.166 | 206.137 | 206.164 |
| 2025.11.26 10:42 | 206.166 | 206.173 | 206.149 | 206.156 |
| 2025.11.26 10:43 | 206.157 | 206.183 | 206.154 | 206.165 |
| 2025.11.26 10:44 | 206.166 | 206.171 | 206.151 | 206.169 |
| 2025.11.26 10:45 | 206.171 | 206.193 | 206.168 | 206.186 |
| 2025.11.26 10:46 | 206.188 | 206.188 | 206.164 | 206.167 |
| 2025.11.26 10:47 | 206.165 | 206.180 | 206.150 | 206.151 |
| 2025.11.26 10:48 | 206.150 | 206.151 | 206.088 | 206.117 |
| 2025.11.26 10:49 | 206.115 | 206.139 | 206.111 | 206.119 |
| 2025.11.26 10:50 | 206.121 | 206.126 | 206.090 | 206.096 |
| 2025.11.26 10:51 | 206.093 | 206.102 | 206.031 | 206.038 |
| 2025.11.26 10:52 | 206.040 | 206.080 | 206.035 | 206.058 |
| 2025.11.26 10:53 | 206.059 | 206.093 | 206.054 | 206.061 |
| 2025.11.26 10:54 | 206.060 | 206.110 | 206.058 | 206.110 |
| 2025.11.26 10:55 | 206.111 | 206.135 | 206.055 | 206.115 |
| 2025.11.26 10:56 | 206.114 | 206.115 | 206.070 | 206.083 |
| 2025.11.26 10:57 | 206.078 | 206.081 | 206.043 | 206.064 |
| 2025.11.26 10:58 | 206.065 | 206.090 | 206.055 | 206.061 |
| 2025.11.26 10:59 | 206.060 | 206.138 | 206.055 | 206.129 |
| 2025.11.26 11:00 | 206.123 | 206.123 | 206.072 | 206.100 |
| 2025.11.26 11:01 | 206.101 | 206.148 | 206.075 | 206.113 |
| 2025.11.26 11:02 | 206.111 | 206.130 | 206.089 | 206.098 |
| 2025.11.26 11:03 | 206.096 | 206.120 | 206.088 | 206.115 |
| 2025.11.26 11:04 | 206.116 | 206.116 | 206.076 | 206.107 |
| 2025.11.26 11:05 | 206.106 | 206.137 | 206.106 | 206.126 |
| 2025.11.26 11:06 | 206.124 | 206.142 | 206.119 | 206.125 |
| 2025.11.26 11:07 | 206.124 | 206.124 | 206.083 | 206.084 |
| 2025.11.26 11:08 | 206.083 | 206.113 | 206.083 | 206.092 |
| 2025.11.26 11:09 | 206.093 | 206.112 | 206.088 | 206.099 |
| 2025.11.26 11:10 | 206.100 | 206.129 | 206.098 | 206.118 |
| 2025.11.26 11:11 | 206.119 | 206.122 | 206.084 | 206.090 |
| 2025.11.26 11:12 | 206.091 | 206.104 | 206.067 | 206.070 |
| 2025.11.26 11:13 | 206.071 | 206.081 | 206.042 | 206.059 |
| 2025.11.26 11:14 | 206.061 | 206.062 | 206.043 | 206.044 |
| 2025.11.26 11:15 | 206.046 | 206.058 | 206.032 | 206.036 |
| 2025.11.26 11:16 | 206.035 | 206.046 | 206.014 | 206.022 |
| 2025.11.26 11:17 | 206.025 | 206.061 | 206.020 | 206.049 |
| 2025.11.26 11:18 | 206.048 | 206.058 | 206.028 | 206.057 |
| 2025.11.26 11:19 | 206.055 | 206.059 | 206.017 | 206.022 |
| 2025.11.26 11:20 | 206.024 | 206.031 | 206.000 | 206.000 |
| 2025.11.26 11:21 | 206.000 | 206.000 | 205.975 | 205.987 |
| 2025.11.26 11:22 | 205.988 | 206.003 | 205.978 | 205.996 |
| 2025.11.26 11:23 | 205.995 | 205.998 | 205.971 | 205.981 |
| 2025.11.26 11:24 | 205.980 | 205.988 | 205.971 | 205.979 |
| 2025.11.26 11:25 | 205.978 | 205.988 | 205.960 | 205.985 |
| 2025.11.26 11:26 | 205.986 | 206.011 | 205.983 | 205.989 |
| 2025.11.26 11:27 | 205.987 | 206.026 | 205.983 | 206.023 |
| 2025.11.26 11:28 | 206.025 | 206.033 | 206.014 | 206.033 |
| 2025.11.26 11:29 | 206.033 | 206.051 | 206.025 | 206.050 |
| 2025.11.26 11:30 | 206.048 | 206.085 | 206.038 | 206.085 |
| 2025.11.26 11:31 | 206.086 | 206.096 | 206.031 | 206.050 |
| 2025.11.26 11:32 | 206.050 | 206.059 | 206.036 | 206.040 |
| 2025.11.26 11:33 | 206.039 | 206.040 | 206.024 | 206.035 |
| 2025.11.26 11:34 | 206.037 | 206.053 | 206.028 | 206.053 |
| 2025.11.26 11:35 | 206.055 | 206.070 | 206.019 | 206.059 |
| 2025.11.26 11:36 | 206.057 | 206.059 | 206.042 | 206.056 |
| 2025.11.26 11:37 | 206.057 | 206.075 | 206.042 | 206.071 |
| 2025.11.26 11:38 | 206.073 | 206.085 | 206.061 | 206.079 |
| 2025.11.26 11:39 | 206.081 | 206.086 | 206.063 | 206.084 |
| 2025.11.26 11:40 | 206.081 | 206.083 | 206.047 | 206.060 |
| 2025.11.26 11:41 | 206.060 | 206.065 | 206.020 | 206.027 |
| 2025.11.26 11:42 | 206.028 | 206.047 | 206.022 | 206.046 |
| 2025.11.26 11:43 | 206.045 | 206.071 | 206.043 | 206.061 |
| 2025.11.26 11:44 | 206.062 | 206.076 | 206.055 | 206.073 |
| 2025.11.26 11:45 | 206.073 | 206.082 | 206.061 | 206.078 |
| 2025.11.26 11:46 | 206.079 | 206.089 | 206.068 | 206.086 |
| 2025.11.26 11:47 | 206.086 | 206.107 | 206.075 | 206.095 |
| 2025.11.26 11:48 | 206.097 | 206.119 | 206.081 | 206.086 |
| 2025.11.26 11:49 | 206.086 | 206.108 | 206.069 | 206.072 |
| 2025.11.26 11:50 | 206.074 | 206.081 | 206.070 | 206.074 |
| 2025.11.26 11:51 | 206.073 | 206.080 | 206.047 | 206.063 |
| 2025.11.26 11:52 | 206.063 | 206.077 | 206.042 | 206.056 |
| 2025.11.26 11:53 | 206.055 | 206.080 | 206.039 | 206.074 |
| 2025.11.26 11:54 | 206.073 | 206.088 | 206.067 | 206.079 |
| 2025.11.26 11:55 | 206.076 | 206.142 | 206.052 | 206.140 |
| 2025.11.26 11:56 | 206.140 | 206.144 | 206.099 | 206.126 |
| 2025.11.26 11:57 | 206.124 | 206.131 | 206.085 | 206.114 |
| 2025.11.26 11:58 | 206.116 | 206.145 | 206.100 | 206.106 |
| 2025.11.26 11:59 | 206.106 | 206.119 | 206.078 | 206.113 |
| 2025.11.26 12:00 | 206.113 | 206.118 | 206.068 | 206.094 |
| 2025.11.26 12:01 | 206.094 | 206.114 | 206.091 | 206.107 |
| 2025.11.26 12:02 | 206.107 | 206.117 | 206.053 | 206.053 |
| 2025.11.26 12:03 | 206.054 | 206.061 | 206.002 | 206.002 |
| 2025.11.26 12:04 | 206.003 | 206.011 | 205.990 | 206.002 |
| 2025.11.26 12:05 | 205.999 | 206.003 | 205.972 | 205.972 |
| 2025.11.26 12:06 | 205.971 | 205.980 | 205.954 | 205.963 |
| 2025.11.26 12:07 | 205.962 | 205.984 | 205.945 | 205.953 |
| 2025.11.26 12:08 | 205.955 | 205.966 | 205.937 | 205.965 |
| 2025.11.26 12:09 | 205.966 | 205.980 | 205.935 | 205.937 |
| 2025.11.26 12:10 | 205.938 | 205.938 | 205.910 | 205.917 |
| 2025.11.26 12:11 | 205.916 | 205.939 | 205.913 | 205.922 |
| 2025.11.26 12:12 | 205.923 | 205.930 | 205.908 | 205.909 |
| 2025.11.26 12:13 | 205.913 | 205.947 | 205.909 | 205.947 |
| 2025.11.26 12:14 | 205.947 | 205.950 | 205.928 | 205.937 |
| 2025.11.26 12:15 | 205.936 | 205.978 | 205.936 | 205.972 |
| 2025.11.26 12:16 | 205.973 | 205.979 | 205.950 | 205.969 |
| 2025.11.26 12:17 | 205.968 | 205.968 | 205.924 | 205.924 |
| 2025.11.26 12:18 | 205.925 | 205.976 | 205.925 | 205.975 |
| 2025.11.26 12:19 | 205.973 | 205.995 | 205.971 | 205.988 |
| 2025.11.26 12:20 | 205.989 | 205.990 | 205.971 | 205.984 |
| 2025.11.26 12:21 | 205.983 | 205.986 | 205.963 | 205.977 |
| 2025.11.26 12:22 | 205.975 | 205.985 | 205.951 | 205.957 |
| 2025.11.26 12:23 | 205.956 | 205.971 | 205.940 | 205.947 |
| 2025.11.26 12:24 | 205.946 | 205.954 | 205.928 | 205.954 |
| 2025.11.26 12:25 | 205.960 | 205.978 | 205.949 | 205.967 |
| 2025.11.26 12:26 | 205.968 | 206.006 | 205.968 | 205.998 |
| 2025.11.26 12:27 | 205.998 | 206.016 | 205.980 | 206.014 |
| 2025.11.26 12:28 | 206.013 | 206.022 | 205.960 | 205.961 |
| 2025.11.26 12:29 | 205.960 | 205.966 | 205.927 | 205.936 |
| 2025.11.26 12:30 | 205.936 | 205.955 | 205.927 | 205.927 |
| 2025.11.26 12:31 | 205.929 | 205.929 | 205.887 | 205.888 |
| 2025.11.26 12:32 | 205.887 | 205.909 | 205.880 | 205.880 |
| 2025.11.26 12:33 | 205.881 | 205.886 | 205.850 | 205.852 |
| 2025.11.26 12:34 | 205.851 | 205.873 | 205.850 | 205.864 |
| 2025.11.26 12:35 | 205.863 | 205.867 | 205.806 | 205.813 |
| 2025.11.26 12:36 | 205.813 | 205.823 | 205.796 | 205.799 |
| 2025.11.26 12:37 | 205.800 | 205.819 | 205.798 | 205.815 |
| 2025.11.26 12:38 | 205.816 | 205.836 | 205.813 | 205.834 |
| 2025.11.26 12:39 | 205.835 | 205.852 | 205.834 | 205.849 |
| 2025.11.26 12:40 | 205.848 | 205.895 | 205.841 | 205.893 |
| 2025.11.26 12:41 | 205.894 | 205.910 | 205.886 | 205.907 |
| 2025.11.26 12:42 | 205.907 | 205.958 | 205.906 | 205.956 |
| 2025.11.26 12:43 | 205.955 | 205.966 | 205.929 | 205.935 |
| 2025.11.26 12:44 | 205.935 | 205.988 | 205.928 | 205.987 |
| 2025.11.26 12:45 | 205.988 | 205.988 | 205.924 | 205.935 |
| 2025.11.26 12:46 | 205.934 | 205.973 | 205.934 | 205.955 |
| 2025.11.26 12:47 | 205.956 | 205.966 | 205.923 | 205.926 |
| 2025.11.26 12:48 | 205.928 | 205.964 | 205.926 | 205.946 |
| 2025.11.26 12:49 | 205.947 | 205.969 | 205.938 | 205.947 |
| 2025.11.26 12:50 | 205.946 | 205.986 | 205.946 | 205.974 |
| 2025.11.26 12:51 | 205.975 | 205.982 | 205.954 | 205.957 |
| 2025.11.26 12:52 | 205.955 | 206.003 | 205.952 | 205.981 |
| 2025.11.26 12:53 | 205.980 | 205.986 | 205.951 | 205.958 |
| 2025.11.26 12:54 | 205.957 | 205.967 | 205.941 | 205.947 |
| 2025.11.26 12:55 | 205.946 | 205.994 | 205.946 | 205.955 |
| 2025.11.26 12:56 | 205.955 | 205.986 | 205.954 | 205.982 |
| 2025.11.26 12:57 | 205.983 | 206.006 | 205.967 | 205.971 |
| 2025.11.26 12:58 | 205.974 | 205.982 | 205.941 | 205.954 |
| 2025.11.26 12:59 | 205.959 | 205.969 | 205.948 | 205.963 |
| 2025.11.26 13:00 | 205.965 | 205.971 | 205.920 | 205.933 |
| 2025.11.26 13:01 | 205.933 | 205.933 | 205.893 | 205.903 |
| 2025.11.26 13:02 | 205.902 | 205.916 | 205.887 | 205.916 |
| 2025.11.26 13:03 | 205.921 | 205.930 | 205.901 | 205.915 |
| 2025.11.26 13:04 | 205.916 | 205.931 | 205.910 | 205.926 |
| 2025.11.26 13:05 | 205.927 | 205.936 | 205.908 | 205.910 |
| 2025.11.26 13:06 | 205.911 | 205.916 | 205.890 | 205.899 |
| 2025.11.26 13:07 | 205.899 | 205.900 | 205.846 | 205.846 |
| 2025.11.26 13:08 | 205.847 | 205.880 | 205.847 | 205.876 |
| 2025.11.26 13:09 | 205.875 | 205.886 | 205.850 | 205.856 |
| 2025.11.26 13:10 | 205.858 | 205.870 | 205.842 | 205.864 |
| 2025.11.26 13:11 | 205.865 | 205.902 | 205.861 | 205.902 |
| 2025.11.26 13:12 | 205.900 | 205.920 | 205.876 | 205.916 |
| 2025.11.26 13:13 | 205.917 | 205.929 | 205.897 | 205.906 |
| 2025.11.26 13:14 | 205.905 | 205.924 | 205.904 | 205.921 |
| 2025.11.26 13:15 | 205.922 | 205.945 | 205.915 | 205.936 |
| 2025.11.26 13:16 | 205.938 | 205.964 | 205.938 | 205.952 |
| 2025.11.26 13:17 | 205.950 | 205.953 | 205.933 | 205.947 |
| 2025.11.26 13:18 | 205.948 | 205.955 | 205.928 | 205.930 |
| 2025.11.26 13:19 | 205.929 | 205.930 | 205.904 | 205.919 |
| 2025.11.26 13:20 | 205.917 | 205.918 | 205.864 | 205.872 |
| 2025.11.26 13:21 | 205.876 | 205.897 | 205.863 | 205.863 |
| 2025.11.26 13:22 | 205.864 | 205.880 | 205.849 | 205.866 |
| 2025.11.26 13:23 | 205.864 | 205.894 | 205.862 | 205.892 |
| 2025.11.26 13:24 | 205.893 | 205.934 | 205.889 | 205.934 |
| 2025.11.26 13:25 | 205.934 | 205.947 | 205.924 | 205.930 |
| 2025.11.26 13:26 | 205.932 | 205.945 | 205.932 | 205.940 |
| 2025.11.26 13:27 | 205.940 | 205.940 | 205.897 | 205.901 |
| 2025.11.26 13:28 | 205.900 | 205.917 | 205.888 | 205.897 |
| 2025.11.26 13:29 | 205.899 | 205.899 | 205.856 | 205.856 |
| 2025.11.26 13:30 | 205.858 | 205.900 | 205.856 | 205.897 |
| 2025.11.26 13:31 | 205.897 | 205.899 | 205.870 | 205.885 |
| 2025.11.26 13:32 | 205.885 | 205.893 | 205.857 | 205.880 |
| 2025.11.26 13:33 | 205.879 | 205.889 | 205.855 | 205.889 |
| 2025.11.26 13:34 | 205.888 | 205.888 | 205.858 | 205.886 |
| 2025.11.26 13:35 | 205.886 | 205.892 | 205.871 | 205.874 |
| 2025.11.26 13:36 | 205.875 | 205.902 | 205.872 | 205.885 |
| 2025.11.26 13:37 | 205.885 | 205.892 | 205.881 | 205.889 |
| 2025.11.26 13:38 | 205.887 | 205.890 | 205.860 | 205.873 |
| 2025.11.26 13:39 | 205.874 | 205.877 | 205.856 | 205.867 |
| 2025.11.26 13:40 | 205.867 | 205.999 | 205.857 | 205.943 |
| 2025.11.26 13:41 | 205.943 | 206.264 | 205.925 | 206.122 |
| 2025.11.26 13:42 | 206.123 | 206.455 | 206.109 | 206.154 |
| 2025.11.26 13:43 | 206.156 | 206.333 | 206.070 | 206.321 |
| 2025.11.26 13:44 | 206.322 | 206.348 | 206.236 | 206.294 |
| 2025.11.26 13:45 | 206.296 | 206.349 | 206.223 | 206.319 |
| 2025.11.26 13:46 | 206.317 | 206.387 | 206.285 | 206.336 |
| 2025.11.26 13:47 | 206.331 | 206.331 | 206.120 | 206.120 |
| 2025.11.26 13:48 | 206.124 | 206.129 | 205.989 | 206.025 |
| 2025.11.26 13:49 | 206.026 | 206.110 | 206.011 | 206.099 |
| 2025.11.26 13:50 | 206.098 | 206.143 | 206.064 | 206.097 |
| 2025.11.26 13:51 | 206.097 | 206.152 | 206.010 | 206.147 |
| 2025.11.26 13:52 | 206.141 | 206.179 | 206.134 | 206.169 |
| 2025.11.26 13:53 | 206.168 | 206.170 | 206.061 | 206.095 |
| 2025.11.26 13:54 | 206.095 | 206.145 | 206.062 | 206.126 |
| 2025.11.26 13:55 | 206.128 | 206.191 | 206.097 | 206.190 |
| 2025.11.26 13:56 | 206.185 | 206.286 | 206.162 | 206.284 |
| 2025.11.26 13:57 | 206.284 | 206.344 | 206.260 | 206.263 |
| 2025.11.26 13:58 | 206.261 | 206.281 | 206.047 | 206.160 |
| 2025.11.26 13:59 | 206.160 | 206.191 | 206.076 | 206.113 |
| 2025.11.26 14:00 | 206.096 | 206.141 | 205.953 | 206.049 |
| 2025.11.26 14:01 | 206.047 | 206.137 | 206.039 | 206.092 |
| 2025.11.26 14:02 | 206.094 | 206.103 | 205.911 | 205.992 |
| 2025.11.26 14:03 | 205.986 | 206.067 | 205.882 | 206.038 |
| 2025.11.26 14:04 | 206.036 | 206.089 | 205.988 | 205.992 |
| 2025.11.26 14:05 | 205.995 | 206.046 | 205.931 | 205.971 |
| 2025.11.26 14:06 | 205.971 | 206.002 | 205.945 | 205.981 |
| 2025.11.26 14:07 | 205.982 | 206.045 | 205.962 | 206.012 |
| 2025.11.26 14:08 | 206.014 | 206.014 | 205.656 | 205.694 |
| 2025.11.26 14:09 | 205.690 | 205.742 | 205.614 | 205.641 |
| 2025.11.26 14:10 | 205.642 | 205.738 | 205.577 | 205.692 |
| 2025.11.26 14:11 | 205.690 | 205.707 | 205.545 | 205.562 |
| 2025.11.26 14:12 | 205.562 | 205.640 | 205.505 | 205.599 |
| 2025.11.26 14:13 | 205.597 | 205.740 | 205.565 | 205.652 |
| 2025.11.26 14:14 | 205.653 | 205.718 | 205.619 | 205.626 |
| 2025.11.26 14:15 | 205.629 | 205.671 | 205.558 | 205.656 |
| 2025.11.26 14:16 | 205.660 | 205.764 | 205.594 | 205.758 |
| 2025.11.26 14:17 | 205.760 | 205.788 | 205.684 | 205.736 |
| 2025.11.26 14:18 | 205.737 | 205.751 | 205.692 | 205.693 |
| 2025.11.26 14:19 | 205.696 | 205.696 | 205.618 | 205.691 |
| 2025.11.26 14:20 | 205.690 | 205.732 | 205.681 | 205.721 |
| 2025.11.26 14:21 | 205.721 | 205.748 | 205.634 | 205.646 |
| 2025.11.26 14:22 | 205.641 | 205.641 | 205.544 | 205.594 |
| 2025.11.26 14:23 | 205.593 | 205.711 | 205.590 | 205.683 |
| 2025.11.26 14:24 | 205.685 | 205.764 | 205.661 | 205.759 |
| 2025.11.26 14:25 | 205.760 | 205.834 | 205.722 | 205.810 |
| 2025.11.26 14:26 | 205.811 | 205.838 | 205.791 | 205.801 |
| 2025.11.26 14:27 | 205.801 | 205.868 | 205.801 | 205.859 |
| 2025.11.26 14:28 | 205.869 | 205.876 | 205.772 | 205.801 |
| 2025.11.26 14:29 | 205.801 | 205.830 | 205.787 | 205.805 |
| 2025.11.26 14:30 | 205.814 | 205.852 | 205.753 | 205.768 |
| 2025.11.26 14:31 | 205.766 | 205.907 | 205.757 | 205.891 |
| 2025.11.26 14:32 | 205.892 | 205.899 | 205.812 | 205.836 |
| 2025.11.26 14:33 | 205.834 | 205.856 | 205.780 | 205.828 |
| 2025.11.26 14:34 | 205.828 | 205.893 | 205.810 | 205.834 |
| 2025.11.26 14:35 | 205.836 | 205.860 | 205.775 | 205.833 |
| 2025.11.26 14:36 | 205.833 | 205.870 | 205.830 | 205.838 |
| 2025.11.26 14:37 | 205.836 | 205.877 | 205.804 | 205.864 |
| 2025.11.26 14:38 | 205.863 | 205.869 | 205.799 | 205.801 |
| 2025.11.26 14:39 | 205.801 | 205.853 | 205.740 | 205.851 |
| 2025.11.26 14:40 | 205.851 | 205.914 | 205.845 | 205.911 |
| 2025.11.26 14:41 | 205.912 | 205.944 | 205.875 | 205.881 |
| 2025.11.26 14:42 | 205.883 | 205.930 | 205.858 | 205.930 |
| 2025.11.26 14:43 | 205.929 | 205.991 | 205.921 | 205.991 |
| 2025.11.26 14:44 | 205.988 | 206.075 | 205.986 | 206.051 |
| 2025.11.26 14:45 | 206.053 | 206.117 | 206.042 | 206.117 |
| 2025.11.26 14:46 | 206.118 | 206.138 | 206.105 | 206.137 |
| 2025.11.26 14:47 | 206.137 | 206.137 | 206.054 | 206.075 |
| 2025.11.26 14:48 | 206.075 | 206.220 | 206.066 | 206.215 |
| 2025.11.26 14:49 | 206.217 | 206.242 | 206.187 | 206.208 |
| 2025.11.26 14:50 | 206.210 | 206.219 | 206.118 | 206.129 |
| 2025.11.26 14:51 | 206.131 | 206.144 | 206.101 | 206.123 |
| 2025.11.26 14:52 | 206.126 | 206.307 | 206.116 | 206.251 |
| 2025.11.26 14:53 | 206.250 | 206.267 | 206.217 | 206.243 |
| 2025.11.26 14:54 | 206.245 | 206.285 | 206.226 | 206.250 |
| 2025.11.26 14:55 | 206.251 | 206.304 | 206.248 | 206.292 |
| 2025.11.26 14:56 | 206.292 | 206.309 | 206.222 | 206.266 |
| 2025.11.26 14:57 | 206.264 | 206.371 | 206.260 | 206.348 |
| 2025.11.26 14:58 | 206.348 | 206.364 | 206.317 | 206.359 |
| 2025.11.26 14:59 | 206.359 | 206.366 | 206.276 | 206.293 |
| 2025.11.26 15:00 | 206.292 | 206.320 | 206.262 | 206.274 |
| 2025.11.26 15:01 | 206.273 | 206.291 | 206.225 | 206.270 |
| 2025.11.26 15:02 | 206.270 | 206.292 | 206.241 | 206.252 |
| 2025.11.26 15:03 | 206.249 | 206.271 | 206.235 | 206.259 |
| 2025.11.26 15:04 | 206.259 | 206.315 | 206.259 | 206.305 |
| 2025.11.26 15:05 | 206.306 | 206.320 | 206.271 | 206.298 |
| 2025.11.26 15:06 | 206.298 | 206.318 | 206.259 | 206.286 |
| 2025.11.26 15:07 | 206.284 | 206.372 | 206.284 | 206.345 |
| 2025.11.26 15:08 | 206.347 | 206.357 | 206.319 | 206.319 |
| 2025.11.26 15:09 | 206.320 | 206.361 | 206.316 | 206.335 |
| 2025.11.26 15:10 | 206.334 | 206.401 | 206.333 | 206.398 |
| 2025.11.26 15:11 | 206.398 | 206.414 | 206.382 | 206.413 |
| 2025.11.26 15:12 | 206.414 | 206.430 | 206.373 | 206.375 |
| 2025.11.26 15:13 | 206.378 | 206.395 | 206.357 | 206.360 |
| 2025.11.26 15:14 | 206.364 | 206.408 | 206.322 | 206.408 |
| 2025.11.26 15:15 | 206.406 | 206.443 | 206.406 | 206.429 |
| 2025.11.26 15:16 | 206.431 | 206.443 | 206.421 | 206.437 |
| 2025.11.26 15:17 | 206.438 | 206.454 | 206.426 | 206.432 |
| 2025.11.26 15:18 | 206.431 | 206.595 | 206.422 | 206.549 |
| 2025.11.26 15:19 | 206.547 | 206.565 | 206.511 | 206.539 |
| 2025.11.26 15:20 | 206.541 | 206.595 | 206.535 | 206.563 |
| 2025.11.26 15:21 | 206.576 | 206.596 | 206.496 | 206.546 |
| 2025.11.26 15:22 | 206.547 | 206.643 | 206.546 | 206.634 |
| 2025.11.26 15:23 | 206.635 | 206.678 | 206.623 | 206.652 |
| 2025.11.26 15:24 | 206.650 | 206.661 | 206.593 | 206.593 |
| 2025.11.26 15:25 | 206.592 | 206.602 | 206.507 | 206.586 |
| 2025.11.26 15:26 | 206.588 | 206.643 | 206.563 | 206.640 |
| 2025.11.26 15:27 | 206.643 | 206.666 | 206.623 | 206.639 |
| 2025.11.26 15:28 | 206.640 | 206.676 | 206.639 | 206.676 |
| 2025.11.26 15:29 | 206.667 | 206.857 | 206.595 | 206.818 |
| 2025.11.26 15:30 | 206.813 | 206.851 | 206.704 | 206.775 |
| 2025.11.26 15:31 | 206.773 | 206.835 | 206.773 | 206.779 |
| 2025.11.26 15:32 | 206.778 | 206.791 | 206.738 | 206.783 |
| 2025.11.26 15:33 | 206.785 | 206.787 | 206.700 | 206.725 |
| 2025.11.26 15:34 | 206.703 | 206.723 | 206.637 | 206.711 |
| 2025.11.26 15:35 | 206.711 | 206.744 | 206.631 | 206.648 |
| 2025.11.26 15:36 | 206.649 | 206.742 | 206.645 | 206.723 |
| 2025.11.26 15:37 | 206.721 | 206.757 | 206.676 | 206.696 |
| 2025.11.26 15:38 | 206.697 | 206.725 | 206.674 | 206.697 |
| 2025.11.26 15:39 | 206.693 | 206.740 | 206.666 | 206.729 |
| 2025.11.26 15:40 | 206.729 | 206.845 | 206.724 | 206.786 |
| 2025.11.26 15:41 | 206.786 | 206.831 | 206.764 | 206.831 |
| 2025.11.26 15:42 | 206.832 | 206.844 | 206.721 | 206.728 |
| 2025.11.26 15:43 | 206.728 | 206.732 | 206.626 | 206.645 |
| 2025.11.26 15:44 | 206.644 | 206.678 | 206.620 | 206.665 |
| 2025.11.26 15:45 | 206.663 | 206.715 | 206.626 | 206.709 |
| 2025.11.26 15:46 | 206.710 | 206.718 | 206.673 | 206.694 |
| 2025.11.26 15:47 | 206.695 | 206.700 | 206.625 | 206.627 |
| 2025.11.26 15:48 | 206.625 | 206.660 | 206.621 | 206.660 |
| 2025.11.26 15:49 | 206.661 | 206.697 | 206.608 | 206.692 |
| 2025.11.26 15:50 | 206.693 | 206.746 | 206.647 | 206.746 |
| 2025.11.26 15:51 | 206.745 | 206.782 | 206.716 | 206.734 |
| 2025.11.26 15:52 | 206.736 | 206.787 | 206.719 | 206.766 |
| 2025.11.26 15:53 | 206.766 | 206.769 | 206.711 | 206.712 |
| 2025.11.26 15:54 | 206.712 | 206.713 | 206.664 | 206.679 |
| 2025.11.26 15:55 | 206.677 | 206.680 | 206.647 | 206.647 |
| 2025.11.26 15:56 | 206.650 | 206.660 | 206.580 | 206.606 |
| 2025.11.26 15:57 | 206.606 | 206.615 | 206.549 | 206.568 |
| 2025.11.26 15:58 | 206.570 | 206.665 | 206.567 | 206.665 |
| 2025.11.26 15:59 | 206.662 | 206.679 | 206.624 | 206.678 |
| 2025.11.26 16:00 | 206.676 | 206.678 | 206.604 | 206.614 |
| 2025.11.26 16:01 | 206.615 | 206.617 | 206.563 | 206.611 |
| 2025.11.26 16:02 | 206.611 | 206.611 | 206.552 | 206.586 |
| 2025.11.26 16:03 | 206.588 | 206.606 | 206.555 | 206.583 |
| 2025.11.26 16:04 | 206.582 | 206.600 | 206.554 | 206.581 |
| 2025.11.26 16:05 | 206.584 | 206.586 | 206.544 | 206.552 |
| 2025.11.26 16:06 | 206.551 | 206.603 | 206.523 | 206.603 |
| 2025.11.26 16:07 | 206.603 | 206.655 | 206.594 | 206.648 |
| 2025.11.26 16:08 | 206.648 | 206.712 | 206.643 | 206.697 |
| 2025.11.26 16:09 | 206.698 | 206.706 | 206.656 | 206.666 |
| 2025.11.26 16:10 | 206.666 | 206.667 | 206.621 | 206.643 |
| 2025.11.26 16:11 | 206.644 | 206.655 | 206.619 | 206.655 |
| 2025.11.26 16:12 | 206.657 | 206.715 | 206.653 | 206.701 |
| 2025.11.26 16:13 | 206.700 | 206.700 | 206.674 | 206.679 |
| 2025.11.26 16:14 | 206.678 | 206.708 | 206.661 | 206.696 |
| 2025.11.26 16:15 | 206.697 | 206.715 | 206.694 | 206.711 |
| 2025.11.26 16:16 | 206.710 | 206.753 | 206.706 | 206.752 |
| 2025.11.26 16:17 | 206.754 | 206.793 | 206.752 | 206.778 |
| 2025.11.26 16:18 | 206.777 | 206.813 | 206.775 | 206.795 |
| 2025.11.26 16:19 | 206.793 | 206.793 | 206.696 | 206.720 |
| 2025.11.26 16:20 | 206.722 | 206.755 | 206.718 | 206.753 |
| 2025.11.26 16:21 | 206.753 | 206.756 | 206.727 | 206.735 |
| 2025.11.26 16:22 | 206.733 | 206.797 | 206.731 | 206.776 |
| 2025.11.26 16:23 | 206.775 | 206.776 | 206.743 | 206.767 |
| 2025.11.26 16:24 | 206.761 | 206.774 | 206.741 | 206.749 |
| 2025.11.26 16:25 | 206.748 | 206.748 | 206.685 | 206.688 |
| 2025.11.26 16:26 | 206.688 | 206.740 | 206.681 | 206.729 |
| 2025.11.26 16:27 | 206.728 | 206.780 | 206.728 | 206.779 |
| 2025.11.26 16:28 | 206.780 | 206.781 | 206.752 | 206.754 |
| 2025.11.26 16:29 | 206.752 | 206.758 | 206.699 | 206.699 |
| 2025.11.26 16:30 | 206.699 | 206.773 | 206.684 | 206.766 |
| 2025.11.26 16:31 | 206.767 | 206.774 | 206.716 | 206.728 |
| 2025.11.26 16:32 | 206.729 | 206.772 | 206.729 | 206.766 |
| 2025.11.26 16:33 | 206.767 | 206.767 | 206.656 | 206.658 |
| 2025.11.26 16:34 | 206.658 | 206.700 | 206.645 | 206.680 |
| 2025.11.26 16:35 | 206.680 | 206.694 | 206.636 | 206.637 |
| 2025.11.26 16:36 | 206.636 | 206.671 | 206.623 | 206.671 |
| 2025.11.26 16:37 | 206.670 | 206.680 | 206.642 | 206.653 |
| 2025.11.26 16:38 | 206.654 | 206.672 | 206.631 | 206.664 |
| 2025.11.26 16:39 | 206.663 | 206.707 | 206.663 | 206.707 |
| 2025.11.26 16:40 | 206.708 | 206.733 | 206.707 | 206.724 |
| 2025.11.26 16:41 | 206.727 | 206.748 | 206.718 | 206.739 |
| 2025.11.26 16:42 | 206.741 | 206.752 | 206.733 | 206.744 |
| 2025.11.26 16:43 | 206.744 | 206.748 | 206.714 | 206.721 |
| 2025.11.26 16:44 | 206.723 | 206.728 | 206.652 | 206.659 |
| 2025.11.26 16:45 | 206.655 | 206.668 | 206.555 | 206.588 |
| 2025.11.26 16:46 | 206.590 | 206.642 | 206.566 | 206.640 |
| 2025.11.26 16:47 | 206.638 | 206.664 | 206.618 | 206.651 |
| 2025.11.26 16:48 | 206.649 | 206.693 | 206.644 | 206.693 |
| 2025.11.26 16:49 | 206.691 | 206.725 | 206.630 | 206.658 |
| 2025.11.26 16:50 | 206.659 | 206.713 | 206.659 | 206.662 |
| 2025.11.26 16:51 | 206.664 | 206.667 | 206.562 | 206.573 |
| 2025.11.26 16:52 | 206.574 | 206.590 | 206.535 | 206.588 |
| 2025.11.26 16:53 | 206.590 | 206.655 | 206.587 | 206.643 |
| 2025.11.26 16:54 | 206.640 | 206.726 | 206.633 | 206.693 |
| 2025.11.26 16:55 | 206.694 | 206.722 | 206.650 | 206.654 |
| 2025.11.26 16:56 | 206.653 | 206.672 | 206.619 | 206.646 |
| 2025.11.26 16:57 | 206.649 | 206.708 | 206.645 | 206.706 |
| 2025.11.26 16:58 | 206.706 | 206.710 | 206.691 | 206.708 |
| 2025.11.26 16:59 | 206.707 | 206.719 | 206.663 | 206.665 |
| 2025.11.26 17:00 | 206.660 | 206.699 | 206.649 | 206.678 |
| 2025.11.26 17:01 | 206.677 | 206.756 | 206.677 | 206.756 |
| 2025.11.26 17:02 | 206.754 | 206.848 | 206.754 | 206.806 |
| 2025.11.26 17:03 | 206.807 | 206.844 | 206.804 | 206.822 |
| 2025.11.26 17:04 | 206.823 | 206.845 | 206.778 | 206.794 |
| 2025.11.26 17:05 | 206.792 | 206.839 | 206.748 | 206.748 |
| 2025.11.26 17:06 | 206.749 | 206.784 | 206.737 | 206.756 |
| 2025.11.26 17:07 | 206.756 | 206.795 | 206.751 | 206.770 |
| 2025.11.26 17:08 | 206.770 | 206.819 | 206.766 | 206.802 |
| 2025.11.26 17:09 | 206.802 | 206.833 | 206.786 | 206.824 |
| 2025.11.26 17:10 | 206.823 | 206.842 | 206.815 | 206.831 |
| 2025.11.26 17:11 | 206.831 | 206.832 | 206.769 | 206.793 |
| 2025.11.26 17:12 | 206.792 | 206.829 | 206.782 | 206.792 |
| 2025.11.26 17:13 | 206.791 | 206.817 | 206.781 | 206.811 |
| 2025.11.26 17:14 | 206.812 | 206.834 | 206.802 | 206.825 |
| 2025.11.26 17:15 | 206.826 | 206.867 | 206.823 | 206.855 |
| 2025.11.26 17:16 | 206.854 | 206.900 | 206.844 | 206.882 |
| 2025.11.26 17:17 | 206.881 | 206.900 | 206.860 | 206.876 |
| 2025.11.26 17:18 | 206.876 | 207.007 | 206.874 | 206.999 |
| 2025.11.26 17:19 | 207.003 | 207.038 | 206.988 | 207.038 |
| 2025.11.26 17:20 | 207.040 | 207.066 | 206.952 | 206.975 |
| 2025.11.26 17:21 | 206.977 | 206.997 | 206.959 | 206.965 |
| 2025.11.26 17:22 | 206.968 | 206.974 | 206.863 | 206.879 |
| 2025.11.26 17:23 | 206.877 | 206.911 | 206.801 | 206.803 |
| 2025.11.26 17:24 | 206.804 | 206.811 | 206.717 | 206.726 |
| 2025.11.26 17:25 | 206.733 | 206.805 | 206.701 | 206.781 |
| 2025.11.26 17:26 | 206.780 | 206.822 | 206.765 | 206.821 |
| 2025.11.26 17:27 | 206.821 | 206.844 | 206.795 | 206.840 |
| 2025.11.26 17:28 | 206.840 | 206.871 | 206.829 | 206.868 |
| 2025.11.26 17:29 | 206.870 | 206.885 | 206.835 | 206.849 |
| 2025.11.26 17:30 | 206.849 | 206.866 | 206.830 | 206.844 |
| 2025.11.26 17:31 | 206.838 | 206.877 | 206.837 | 206.862 |
| 2025.11.26 17:32 | 206.862 | 206.867 | 206.766 | 206.769 |
| 2025.11.26 17:33 | 206.771 | 206.823 | 206.754 | 206.808 |
| 2025.11.26 17:34 | 206.807 | 206.834 | 206.792 | 206.797 |
| 2025.11.26 17:35 | 206.793 | 206.797 | 206.736 | 206.756 |
| 2025.11.26 17:36 | 206.759 | 206.812 | 206.754 | 206.812 |
| 2025.11.26 17:37 | 206.811 | 206.853 | 206.775 | 206.797 |
| 2025.11.26 17:38 | 206.799 | 206.863 | 206.797 | 206.839 |
| 2025.11.26 17:39 | 206.841 | 206.882 | 206.828 | 206.845 |
| 2025.11.26 17:40 | 206.844 | 206.861 | 206.808 | 206.845 |
| 2025.11.26 17:41 | 206.844 | 206.883 | 206.834 | 206.880 |
| 2025.11.26 17:42 | 206.879 | 206.886 | 206.845 | 206.871 |
| 2025.11.26 17:43 | 206.874 | 206.891 | 206.849 | 206.854 |
| 2025.11.26 17:44 | 206.861 | 206.891 | 206.846 | 206.849 |
| 2025.11.26 17:45 | 206.850 | 206.895 | 206.844 | 206.863 |
| 2025.11.26 17:46 | 206.861 | 206.892 | 206.847 | 206.848 |
| 2025.11.26 17:47 | 206.847 | 206.869 | 206.828 | 206.845 |
| 2025.11.26 17:48 | 206.846 | 206.878 | 206.842 | 206.851 |
| 2025.11.26 17:49 | 206.858 | 206.881 | 206.848 | 206.873 |
| 2025.11.26 17:50 | 206.874 | 206.963 | 206.874 | 206.915 |
| 2025.11.26 17:51 | 206.915 | 206.922 | 206.861 | 206.897 |
| 2025.11.26 17:52 | 206.895 | 206.941 | 206.858 | 206.927 |
| 2025.11.26 17:53 | 206.925 | 206.953 | 206.898 | 206.941 |
| 2025.11.26 17:54 | 206.941 | 207.010 | 206.941 | 207.005 |
| 2025.11.26 17:55 | 207.005 | 207.041 | 206.989 | 207.006 |
| 2025.11.26 17:56 | 207.003 | 207.003 | 206.977 | 206.977 |
| 2025.11.26 17:57 | 206.979 | 206.991 | 206.949 | 206.970 |
| 2025.11.26 17:58 | 206.968 | 206.972 | 206.913 | 206.920 |
| 2025.11.26 17:59 | 206.921 | 206.927 | 206.866 | 206.881 |
| 2025.11.26 18:00 | 206.880 | 206.904 | 206.869 | 206.891 |
| 2025.11.26 18:01 | 206.891 | 206.917 | 206.870 | 206.915 |
| 2025.11.26 18:02 | 206.913 | 206.933 | 206.893 | 206.920 |
| 2025.11.26 18:03 | 206.922 | 206.938 | 206.906 | 206.935 |
| 2025.11.26 18:04 | 206.938 | 206.996 | 206.936 | 206.982 |
| 2025.11.26 18:05 | 206.985 | 207.007 | 206.980 | 206.999 |
| 2025.11.26 18:06 | 206.996 | 207.065 | 206.995 | 207.012 |
| 2025.11.26 18:07 | 207.014 | 207.018 | 206.964 | 206.993 |
| 2025.11.26 18:08 | 206.991 | 207.008 | 206.973 | 206.987 |
| 2025.11.26 18:09 | 206.989 | 206.998 | 206.944 | 206.979 |
| 2025.11.26 18:10 | 206.979 | 206.979 | 206.918 | 206.946 |
| 2025.11.26 18:11 | 206.949 | 206.949 | 206.864 | 206.909 |
| 2025.11.26 18:12 | 206.910 | 206.936 | 206.906 | 206.913 |
| 2025.11.26 18:13 | 206.915 | 206.923 | 206.868 | 206.875 |
| 2025.11.26 18:14 | 206.872 | 206.883 | 206.853 | 206.872 |
| 2025.11.26 18:15 | 206.874 | 206.928 | 206.872 | 206.903 |
| 2025.11.26 18:16 | 206.905 | 206.908 | 206.860 | 206.866 |
| 2025.11.26 18:17 | 206.868 | 206.898 | 206.853 | 206.884 |
| 2025.11.26 18:18 | 206.885 | 206.897 | 206.839 | 206.865 |
| 2025.11.26 18:19 | 206.867 | 206.885 | 206.829 | 206.843 |
| 2025.11.26 18:20 | 206.841 | 206.864 | 206.823 | 206.855 |
| 2025.11.26 18:21 | 206.854 | 206.858 | 206.835 | 206.856 |
| 2025.11.26 18:22 | 206.856 | 206.911 | 206.846 | 206.905 |
| 2025.11.26 18:23 | 206.904 | 206.916 | 206.865 | 206.884 |
| 2025.11.26 18:24 | 206.887 | 206.908 | 206.879 | 206.887 |
| 2025.11.26 18:25 | 206.887 | 206.904 | 206.863 | 206.892 |
| 2025.11.26 18:26 | 206.893 | 206.925 | 206.889 | 206.909 |
| 2025.11.26 18:27 | 206.910 | 206.928 | 206.890 | 206.909 |
| 2025.11.26 18:28 | 206.916 | 206.920 | 206.877 | 206.878 |
| 2025.11.26 18:29 | 206.880 | 206.891 | 206.872 | 206.882 |
| 2025.11.26 18:30 | 206.880 | 206.900 | 206.866 | 206.876 |
| 2025.11.26 18:31 | 206.875 | 206.887 | 206.858 | 206.859 |
| 2025.11.26 18:32 | 206.861 | 206.885 | 206.859 | 206.867 |
| 2025.11.26 18:33 | 206.869 | 206.870 | 206.839 | 206.854 |
| 2025.11.26 18:34 | 206.855 | 206.857 | 206.825 | 206.844 |
| 2025.11.26 18:35 | 206.843 | 206.847 | 206.801 | 206.813 |
| 2025.11.26 18:36 | 206.811 | 206.820 | 206.783 | 206.803 |
| 2025.11.26 18:37 | 206.804 | 206.814 | 206.788 | 206.810 |
| 2025.11.26 18:38 | 206.812 | 206.814 | 206.792 | 206.800 |
| 2025.11.26 18:39 | 206.799 | 206.805 | 206.784 | 206.787 |
| 2025.11.26 18:40 | 206.785 | 206.807 | 206.774 | 206.801 |
| 2025.11.26 18:41 | 206.802 | 206.820 | 206.801 | 206.818 |
| 2025.11.26 18:42 | 206.818 | 206.841 | 206.804 | 206.830 |
| 2025.11.26 18:43 | 206.830 | 206.830 | 206.806 | 206.807 |
| 2025.11.26 18:44 | 206.807 | 206.850 | 206.799 | 206.848 |
| 2025.11.26 18:45 | 206.849 | 206.882 | 206.844 | 206.876 |
| 2025.11.26 18:46 | 206.875 | 206.882 | 206.833 | 206.833 |
| 2025.11.26 18:47 | 206.835 | 206.839 | 206.825 | 206.836 |
| 2025.11.26 18:48 | 206.834 | 206.834 | 206.802 | 206.807 |
| 2025.11.26 18:49 | 206.807 | 206.812 | 206.790 | 206.790 |
| 2025.11.26 18:50 | 206.789 | 206.792 | 206.770 | 206.781 |
| 2025.11.26 18:51 | 206.780 | 206.801 | 206.776 | 206.779 |
| 2025.11.26 18:52 | 206.780 | 206.800 | 206.778 | 206.785 |
| 2025.11.26 18:53 | 206.783 | 206.823 | 206.779 | 206.803 |
| 2025.11.26 18:54 | 206.802 | 206.802 | 206.776 | 206.778 |
| 2025.11.26 18:55 | 206.780 | 206.842 | 206.773 | 206.840 |
| 2025.11.26 18:56 | 206.839 | 206.873 | 206.836 | 206.855 |
| 2025.11.26 18:57 | 206.857 | 206.857 | 206.814 | 206.817 |
| 2025.11.26 18:58 | 206.819 | 206.853 | 206.817 | 206.829 |
| 2025.11.26 18:59 | 206.828 | 206.841 | 206.809 | 206.809 |
| 2025.11.26 19:00 | 206.811 | 206.824 | 206.791 | 206.824 |
| 2025.11.26 19:01 | 206.822 | 206.841 | 206.803 | 206.805 |
| 2025.11.26 19:02 | 206.806 | 206.842 | 206.793 | 206.832 |
| 2025.11.26 19:03 | 206.834 | 206.843 | 206.824 | 206.835 |
| 2025.11.26 19:04 | 206.833 | 206.844 | 206.811 | 206.820 |
| 2025.11.26 19:05 | 206.819 | 206.833 | 206.804 | 206.832 |
| 2025.11.26 19:06 | 206.831 | 206.856 | 206.829 | 206.840 |
| 2025.11.26 19:07 | 206.839 | 206.845 | 206.817 | 206.836 |
| 2025.11.26 19:08 | 206.834 | 206.836 | 206.807 | 206.824 |
| 2025.11.26 19:09 | 206.826 | 206.862 | 206.824 | 206.860 |
| 2025.11.26 19:10 | 206.859 | 206.870 | 206.818 | 206.843 |
| 2025.11.26 19:11 | 206.843 | 206.855 | 206.826 | 206.838 |
| 2025.11.26 19:12 | 206.835 | 206.847 | 206.830 | 206.837 |
| 2025.11.26 19:13 | 206.835 | 206.849 | 206.832 | 206.840 |
| 2025.11.26 19:14 | 206.840 | 206.845 | 206.811 | 206.820 |
| 2025.11.26 19:15 | 206.822 | 206.827 | 206.795 | 206.825 |
| 2025.11.26 19:16 | 206.827 | 206.863 | 206.813 | 206.829 |
| 2025.11.26 19:17 | 206.827 | 206.874 | 206.824 | 206.850 |
| 2025.11.26 19:18 | 206.848 | 206.853 | 206.805 | 206.808 |
| 2025.11.26 19:19 | 206.806 | 206.810 | 206.775 | 206.793 |
| 2025.11.26 19:20 | 206.793 | 206.821 | 206.783 | 206.807 |
| 2025.11.26 19:21 | 206.808 | 206.838 | 206.805 | 206.838 |
| 2025.11.26 19:22 | 206.837 | 206.837 | 206.792 | 206.821 |
| 2025.11.26 19:23 | 206.819 | 206.848 | 206.799 | 206.799 |
| 2025.11.26 19:24 | 206.798 | 206.835 | 206.798 | 206.808 |
| 2025.11.26 19:25 | 206.808 | 206.826 | 206.804 | 206.820 |
| 2025.11.26 19:26 | 206.822 | 206.851 | 206.815 | 206.851 |
| 2025.11.26 19:27 | 206.850 | 206.850 | 206.812 | 206.814 |
| 2025.11.26 19:28 | 206.814 | 206.835 | 206.814 | 206.830 |
| 2025.11.26 19:29 | 206.829 | 206.852 | 206.820 | 206.848 |
| 2025.11.26 19:30 | 206.850 | 206.860 | 206.839 | 206.849 |
| 2025.11.26 19:31 | 206.848 | 206.866 | 206.845 | 206.855 |
| 2025.11.26 19:32 | 206.856 | 206.859 | 206.828 | 206.829 |
| 2025.11.26 19:33 | 206.828 | 206.847 | 206.820 | 206.841 |
| 2025.11.26 19:34 | 206.840 | 206.856 | 206.835 | 206.853 |
| 2025.11.26 19:35 | 206.855 | 206.866 | 206.852 | 206.859 |
| 2025.11.26 19:36 | 206.857 | 206.860 | 206.840 | 206.843 |
| 2025.11.26 19:37 | 206.844 | 206.849 | 206.812 | 206.812 |
| 2025.11.26 19:38 | 206.809 | 206.830 | 206.805 | 206.829 |
| 2025.11.26 19:39 | 206.830 | 206.853 | 206.829 | 206.850 |
| 2025.11.26 19:40 | 206.849 | 206.857 | 206.830 | 206.831 |
| 2025.11.26 19:41 | 206.832 | 206.848 | 206.822 | 206.824 |
| 2025.11.26 19:42 | 206.822 | 206.848 | 206.822 | 206.829 |
| 2025.11.26 19:43 | 206.831 | 206.870 | 206.829 | 206.865 |
| 2025.11.26 19:44 | 206.864 | 206.897 | 206.855 | 206.892 |
| 2025.11.26 19:45 | 206.894 | 206.909 | 206.889 | 206.890 |
| 2025.11.26 19:46 | 206.895 | 206.921 | 206.890 | 206.916 |
| 2025.11.26 19:47 | 206.915 | 206.917 | 206.867 | 206.873 |
| 2025.11.26 19:48 | 206.874 | 206.881 | 206.854 | 206.856 |
| 2025.11.26 19:49 | 206.856 | 206.860 | 206.839 | 206.842 |
| 2025.11.26 19:50 | 206.843 | 206.869 | 206.837 | 206.839 |
| 2025.11.26 19:51 | 206.839 | 206.848 | 206.816 | 206.847 |
| 2025.11.26 19:52 | 206.845 | 206.847 | 206.824 | 206.825 |
| 2025.11.26 19:53 | 206.826 | 206.831 | 206.795 | 206.798 |
| 2025.11.26 19:54 | 206.806 | 206.815 | 206.791 | 206.793 |
| 2025.11.26 19:55 | 206.794 | 206.810 | 206.786 | 206.805 |
| 2025.11.26 19:56 | 206.807 | 206.860 | 206.807 | 206.839 |
| 2025.11.26 19:57 | 206.839 | 206.852 | 206.825 | 206.833 |
| 2025.11.26 19:58 | 206.833 | 206.852 | 206.826 | 206.846 |
| 2025.11.26 19:59 | 206.845 | 206.866 | 206.838 | 206.864 |
| 2025.11.26 20:00 | 206.867 | 206.873 | 206.845 | 206.851 |
| 2025.11.26 20:01 | 206.852 | 206.862 | 206.843 | 206.845 |
| 2025.11.26 20:02 | 206.845 | 206.862 | 206.843 | 206.854 |
| 2025.11.26 20:03 | 206.851 | 206.863 | 206.849 | 206.856 |
| 2025.11.26 20:04 | 206.858 | 206.863 | 206.851 | 206.857 |
| 2025.11.26 20:05 | 206.856 | 206.858 | 206.837 | 206.840 |
| 2025.11.26 20:06 | 206.841 | 206.885 | 206.835 | 206.885 |
| 2025.11.26 20:07 | 206.880 | 206.889 | 206.868 | 206.889 |
| 2025.11.26 20:08 | 206.887 | 206.909 | 206.886 | 206.907 |
| 2025.11.26 20:09 | 206.905 | 206.905 | 206.777 | 206.847 |
| 2025.11.26 20:10 | 206.845 | 206.893 | 206.841 | 206.860 |
| 2025.11.26 20:11 | 206.862 | 206.897 | 206.851 | 206.890 |
| 2025.11.26 20:12 | 206.889 | 206.906 | 206.860 | 206.864 |
| 2025.11.26 20:13 | 206.859 | 206.883 | 206.842 | 206.881 |
| 2025.11.26 20:14 | 206.878 | 206.902 | 206.868 | 206.900 |
| 2025.11.26 20:15 | 206.900 | 206.915 | 206.899 | 206.906 |
| 2025.11.26 20:16 | 206.904 | 206.933 | 206.903 | 206.922 |
| 2025.11.26 20:17 | 206.919 | 206.925 | 206.901 | 206.910 |
| 2025.11.26 20:18 | 206.908 | 206.913 | 206.876 | 206.877 |
| 2025.11.26 20:19 | 206.875 | 206.888 | 206.859 | 206.880 |
| 2025.11.26 20:20 | 206.881 | 206.881 | 206.864 | 206.873 |
| 2025.11.26 20:21 | 206.875 | 206.939 | 206.871 | 206.937 |
| 2025.11.26 20:22 | 206.936 | 206.971 | 206.925 | 206.965 |
| 2025.11.26 20:23 | 206.965 | 206.987 | 206.952 | 206.971 |
| 2025.11.26 20:24 | 206.969 | 206.983 | 206.964 | 206.972 |
| 2025.11.26 20:25 | 206.969 | 206.969 | 206.934 | 206.935 |
| 2025.11.26 20:26 | 206.936 | 206.941 | 206.914 | 206.938 |
| 2025.11.26 20:27 | 206.940 | 206.947 | 206.929 | 206.931 |
| 2025.11.26 20:28 | 206.934 | 206.941 | 206.922 | 206.934 |
| 2025.11.26 20:29 | 206.936 | 206.947 | 206.920 | 206.921 |
| 2025.11.26 20:30 | 206.920 | 206.942 | 206.915 | 206.915 |
| 2025.11.26 20:31 | 206.914 | 206.923 | 206.894 | 206.918 |
| 2025.11.26 20:32 | 206.916 | 206.927 | 206.907 | 206.915 |
| 2025.11.26 20:33 | 206.916 | 206.922 | 206.885 | 206.916 |
| 2025.11.26 20:34 | 206.918 | 206.929 | 206.911 | 206.928 |
| 2025.11.26 20:35 | 206.928 | 206.952 | 206.922 | 206.947 |
| 2025.11.26 20:36 | 206.948 | 206.970 | 206.946 | 206.962 |
| 2025.11.26 20:37 | 206.960 | 206.980 | 206.954 | 206.970 |
| 2025.11.26 20:38 | 206.972 | 206.987 | 206.963 | 206.972 |
| 2025.11.26 20:39 | 206.970 | 206.977 | 206.969 | 206.972 |
| 2025.11.26 20:40 | 206.973 | 206.975 | 206.954 | 206.970 |
| 2025.11.26 20:41 | 206.969 | 206.989 | 206.969 | 206.989 |
| 2025.11.26 20:42 | 206.986 | 206.990 | 206.968 | 206.968 |
| 2025.11.26 20:43 | 206.969 | 206.986 | 206.968 | 206.977 |
| 2025.11.26 20:44 | 206.974 | 206.975 | 206.956 | 206.966 |
| 2025.11.26 20:45 | 206.967 | 206.967 | 206.954 | 206.967 |
| 2025.11.26 20:46 | 206.969 | 206.983 | 206.944 | 206.949 |
| 2025.11.26 20:47 | 206.950 | 206.974 | 206.944 | 206.972 |
| 2025.11.26 20:48 | 206.982 | 206.985 | 206.971 | 206.982 |
| 2025.11.26 20:49 | 206.979 | 206.982 | 206.971 | 206.972 |
| 2025.11.26 20:50 | 206.972 | 206.994 | 206.970 | 206.988 |
| 2025.11.26 20:51 | 206.990 | 207.004 | 206.974 | 206.982 |
| 2025.11.26 20:52 | 206.983 | 206.988 | 206.971 | 206.980 |
| 2025.11.26 20:53 | 206.979 | 206.989 | 206.979 | 206.985 |
| 2025.11.26 20:54 | 206.984 | 207.001 | 206.972 | 206.984 |
| 2025.11.26 20:55 | 206.985 | 207.029 | 206.982 | 207.028 |
| 2025.11.26 20:56 | 207.028 | 207.044 | 207.015 | 207.042 |
| 2025.11.26 20:57 | 207.041 | 207.061 | 207.032 | 207.055 |
| 2025.11.26 20:58 | 207.057 | 207.070 | 207.050 | 207.053 |
| 2025.11.26 20:59 | 207.052 | 207.066 | 207.045 | 207.054 |
| 2025.11.26 21:00 | 207.054 | 207.080 | 207.053 | 207.063 |
| 2025.11.26 21:01 | 207.064 | 207.094 | 207.060 | 207.074 |
| 2025.11.26 21:02 | 207.073 | 207.078 | 207.036 | 207.037 |
| 2025.11.26 21:03 | 207.038 | 207.059 | 207.035 | 207.048 |
| 2025.11.26 21:04 | 207.047 | 207.074 | 207.042 | 207.063 |
| 2025.11.26 21:05 | 207.064 | 207.079 | 207.056 | 207.075 |
| 2025.11.26 21:06 | 207.073 | 207.079 | 207.064 | 207.065 |
| 2025.11.26 21:07 | 207.066 | 207.109 | 207.065 | 207.104 |
| 2025.11.26 21:08 | 207.105 | 207.106 | 207.074 | 207.082 |
| 2025.11.26 21:09 | 207.081 | 207.086 | 207.069 | 207.074 |
| 2025.11.26 21:10 | 207.074 | 207.078 | 207.052 | 207.053 |
| 2025.11.26 21:11 | 207.051 | 207.065 | 207.040 | 207.065 |
| 2025.11.26 21:12 | 207.066 | 207.080 | 207.065 | 207.071 |
| 2025.11.26 21:13 | 207.070 | 207.109 | 207.061 | 207.109 |
| 2025.11.26 21:14 | 207.109 | 207.109 | 207.078 | 207.078 |
| 2025.11.26 21:15 | 207.079 | 207.084 | 207.071 | 207.079 |
| 2025.11.26 21:16 | 207.079 | 207.082 | 207.048 | 207.054 |
| 2025.11.26 21:17 | 207.053 | 207.068 | 207.045 | 207.067 |
| 2025.11.26 21:18 | 207.068 | 207.071 | 207.059 | 207.062 |
| 2025.11.26 21:19 | 207.063 | 207.075 | 207.054 | 207.067 |
| 2025.11.26 21:20 | 207.068 | 207.081 | 207.059 | 207.075 |
| 2025.11.26 21:21 | 207.074 | 207.090 | 207.066 | 207.082 |
| 2025.11.26 21:22 | 207.082 | 207.082 | 207.070 | 207.073 |
| 2025.11.26 21:23 | 207.073 | 207.077 | 207.062 | 207.071 |
| 2025.11.26 21:24 | 207.072 | 207.082 | 207.070 | 207.082 |
| 2025.11.26 21:25 | 207.082 | 207.083 | 207.079 | 207.082 |
| 2025.11.26 21:26 | 207.082 | 207.091 | 207.079 | 207.091 |
| 2025.11.26 21:27 | 207.090 | 207.096 | 207.087 | 207.092 |
| 2025.11.26 21:28 | 207.092 | 207.097 | 207.090 | 207.091 |
| 2025.11.26 21:29 | 207.092 | 207.094 | 207.056 | 207.059 |
| 2025.11.26 21:30 | 207.057 | 207.070 | 207.056 | 207.061 |
| 2025.11.26 21:31 | 207.061 | 207.066 | 207.060 | 207.063 |
| 2025.11.26 21:32 | 207.063 | 207.067 | 207.061 | 207.065 |
| 2025.11.26 21:33 | 207.064 | 207.066 | 207.048 | 207.049 |
| 2025.11.26 21:34 | 207.048 | 207.060 | 207.045 | 207.051 |
| 2025.11.26 21:35 | 207.049 | 207.049 | 207.036 | 207.046 |
| 2025.11.26 21:36 | 207.048 | 207.051 | 207.045 | 207.046 |
| 2025.11.26 21:37 | 207.048 | 207.051 | 207.043 | 207.051 |
| 2025.11.26 21:38 | 207.053 | 207.054 | 207.045 | 207.045 |
| 2025.11.26 21:39 | 207.046 | 207.046 | 207.017 | 207.023 |
| 2025.11.26 21:40 | 207.024 | 207.031 | 207.015 | 207.020 |
| 2025.11.26 21:41 | 207.021 | 207.047 | 207.020 | 207.045 |
| 2025.11.26 21:42 | 207.044 | 207.087 | 207.043 | 207.072 |
| 2025.11.26 21:43 | 207.073 | 207.083 | 207.067 | 207.083 |
| 2025.11.26 21:44 | 207.082 | 207.083 | 207.066 | 207.070 |
| 2025.11.26 21:45 | 207.070 | 207.077 | 207.059 | 207.075 |
| 2025.11.26 21:46 | 207.074 | 207.076 | 207.070 | 207.072 |
| 2025.11.26 21:47 | 207.074 | 207.074 | 207.046 | 207.055 |
| 2025.11.26 21:48 | 207.058 | 207.060 | 207.046 | 207.046 |
| 2025.11.26 21:49 | 207.045 | 207.050 | 207.042 | 207.046 |
| 2025.11.26 21:50 | 207.048 | 207.059 | 207.043 | 207.048 |
| 2025.11.26 21:51 | 207.049 | 207.053 | 207.044 | 207.044 |
| 2025.11.26 21:52 | 207.044 | 207.047 | 207.028 | 207.033 |
| 2025.11.26 21:53 | 207.034 | 207.034 | 207.025 | 207.028 |
| 2025.11.26 21:54 | 207.027 | 207.030 | 207.011 | 207.012 |
| 2025.11.26 21:55 | 207.013 | 207.017 | 206.996 | 207.016 |
| 2025.11.26 21:56 | 207.017 | 207.031 | 207.014 | 207.031 |
| 2025.11.26 21:57 | 207.031 | 207.060 | 207.005 | 207.052 |
| 2025.11.26 21:58 | 207.050 | 207.075 | 207.042 | 207.053 |
| 2025.11.26 21:59 | 207.051 | 207.076 | 207.028 | 207.056 |
| 2025.11.26 22:00 | 207.058 | 207.084 | 207.045 | 207.079 |
| 2025.11.26 22:01 | 207.081 | 207.110 | 207.079 | 207.102 |
| 2025.11.26 22:02 | 207.101 | 207.115 | 207.097 | 207.103 |
| 2025.11.26 22:03 | 207.106 | 207.106 | 207.080 | 207.091 |
| 2025.11.26 22:04 | 207.092 | 207.096 | 207.077 | 207.088 |
| 2025.11.26 22:05 | 207.087 | 207.088 | 207.075 | 207.078 |
| 2025.11.26 22:06 | 207.080 | 207.080 | 207.073 | 207.075 |
| 2025.11.26 22:07 | 207.075 | 207.078 | 207.073 | 207.078 |
| 2025.11.26 22:08 | 207.077 | 207.080 | 207.066 | 207.075 |
| 2025.11.26 22:09 | 207.075 | 207.082 | 207.075 | 207.080 |
| 2025.11.26 22:10 | 207.079 | 207.090 | 207.079 | 207.089 |
| 2025.11.26 22:11 | 207.091 | 207.092 | 207.076 | 207.086 |
| 2025.11.26 22:12 | 207.087 | 207.093 | 207.082 | 207.093 |
| 2025.11.26 22:13 | 207.094 | 207.108 | 207.093 | 207.107 |
| 2025.11.26 22:14 | 207.107 | 207.108 | 207.096 | 207.107 |
| 2025.11.26 22:15 | 207.107 | 207.119 | 207.092 | 207.117 |
| 2025.11.26 22:16 | 207.119 | 207.123 | 207.103 | 207.104 |
| 2025.11.26 22:17 | 207.104 | 207.121 | 207.103 | 207.111 |
| 2025.11.26 22:18 | 207.110 | 207.134 | 207.101 | 207.122 |
| 2025.11.26 22:19 | 207.118 | 207.127 | 207.115 | 207.125 |
| 2025.11.26 22:20 | 207.127 | 207.132 | 207.115 | 207.119 |
| 2025.11.26 22:21 | 207.119 | 207.127 | 207.091 | 207.092 |
| 2025.11.26 22:22 | 207.089 | 207.100 | 207.089 | 207.092 |
| 2025.11.26 22:23 | 207.092 | 207.103 | 207.086 | 207.089 |
| 2025.11.26 22:24 | 207.091 | 207.096 | 207.080 | 207.093 |
| 2025.11.26 22:25 | 207.093 | 207.096 | 207.088 | 207.092 |
| 2025.11.26 22:26 | 207.094 | 207.103 | 207.092 | 207.102 |
| 2025.11.26 22:27 | 207.102 | 207.103 | 207.088 | 207.090 |
| 2025.11.26 22:28 | 207.092 | 207.105 | 207.088 | 207.102 |
| 2025.11.26 22:29 | 207.101 | 207.120 | 207.100 | 207.100 |
| 2025.11.26 22:30 | 207.102 | 207.107 | 207.096 | 207.098 |
| 2025.11.26 22:31 | 207.096 | 207.100 | 207.093 | 207.093 |
| 2025.11.26 22:32 | 207.094 | 207.094 | 207.085 | 207.092 |
| 2025.11.26 22:33 | 207.092 | 207.100 | 207.090 | 207.100 |
| 2025.11.26 22:34 | 207.101 | 207.108 | 207.086 | 207.106 |
| 2025.11.26 22:35 | 207.110 | 207.120 | 207.095 | 207.095 |
| 2025.11.26 22:36 | 207.096 | 207.104 | 207.086 | 207.090 |
| 2025.11.26 22:37 | 207.092 | 207.105 | 207.090 | 207.105 |
| 2025.11.26 22:38 | 207.105 | 207.108 | 207.090 | 207.103 |
| 2025.11.26 22:39 | 207.101 | 207.101 | 207.089 | 207.095 |
| 2025.11.26 22:40 | 207.095 | 207.104 | 207.092 | 207.094 |
| 2025.11.26 22:41 | 207.093 | 207.096 | 207.084 | 207.084 |
| 2025.11.26 22:42 | 207.086 | 207.086 | 207.076 | 207.077 |
| 2025.11.26 22:43 | 207.079 | 207.079 | 207.072 | 207.075 |
| 2025.11.26 22:44 | 207.073 | 207.086 | 207.071 | 207.079 |
| 2025.11.26 22:45 | 207.075 | 207.085 | 207.073 | 207.081 |
| 2025.11.26 22:46 | 207.079 | 207.082 | 207.060 | 207.060 |
| 2025.11.26 22:47 | 207.061 | 207.063 | 207.047 | 207.050 |
| 2025.11.26 22:48 | 207.052 | 207.052 | 207.033 | 207.037 |
| 2025.11.26 22:49 | 207.038 | 207.041 | 207.017 | 207.020 |
| 2025.11.26 22:50 | 207.020 | 207.040 | 207.018 | 207.021 |
| 2025.11.26 22:51 | 207.022 | 207.043 | 207.022 | 207.030 |
| 2025.11.26 22:52 | 207.032 | 207.035 | 207.024 | 207.024 |
| 2025.11.26 22:53 | 207.022 | 207.057 | 207.022 | 207.050 |
| 2025.11.26 22:54 | 207.051 | 207.056 | 207.033 | 207.042 |
| 2025.11.26 22:55 | 207.040 | 207.049 | 207.030 | 207.042 |
| 2025.11.26 22:56 | 207.043 | 207.049 | 207.037 | 207.040 |
| 2025.11.26 22:57 | 207.041 | 207.062 | 207.034 | 207.060 |
| 2025.11.26 22:58 | 207.062 | 207.066 | 207.054 | 207.057 |
| 2025.11.26 22:59 | 207.058 | 207.080 | 207.057 | 207.074 |
| 2025.11.26 23:00 | 207.074 | 207.117 | 207.072 | 207.110 |
| 2025.11.26 23:01 | 207.109 | 207.109 | 207.089 | 207.092 |
| 2025.11.26 23:02 | 207.088 | 207.091 | 207.070 | 207.076 |
| 2025.11.26 23:03 | 207.080 | 207.094 | 207.080 | 207.083 |
| 2025.11.26 23:04 | 207.082 | 207.096 | 207.080 | 207.088 |
| 2025.11.26 23:05 | 207.083 | 207.101 | 207.071 | 207.088 |
| 2025.11.26 23:06 | 207.090 | 207.095 | 207.088 | 207.093 |
| 2025.11.26 23:07 | 207.095 | 207.096 | 207.088 | 207.088 |
| 2025.11.26 23:08 | 207.089 | 207.096 | 207.089 | 207.093 |
| 2025.11.26 23:09 | 207.092 | 207.115 | 207.092 | 207.112 |
| 2025.11.26 23:10 | 207.114 | 207.117 | 207.101 | 207.101 |
| 2025.11.26 23:11 | 207.100 | 207.103 | 207.097 | 207.100 |
| 2025.11.26 23:12 | 207.099 | 207.103 | 207.080 | 207.103 |
| 2025.11.26 23:13 | 207.110 | 207.110 | 207.089 | 207.089 |
| 2025.11.26 23:14 | 207.091 | 207.091 | 207.077 | 207.082 |
| 2025.11.26 23:15 | 207.084 | 207.097 | 207.082 | 207.095 |
| 2025.11.26 23:16 | 207.096 | 207.097 | 207.093 | 207.094 |
| 2025.11.26 23:17 | 207.094 | 207.095 | 207.089 | 207.093 |
| 2025.11.26 23:18 | 207.092 | 207.095 | 207.076 | 207.080 |
| 2025.11.26 23:19 | 207.080 | 207.089 | 207.070 | 207.071 |
| 2025.11.26 23:20 | 207.070 | 207.074 | 207.064 | 207.066 |
| 2025.11.26 23:21 | 207.067 | 207.074 | 207.066 | 207.070 |
| 2025.11.26 23:22 | 207.071 | 207.071 | 207.062 | 207.065 |
| 2025.11.26 23:23 | 207.063 | 207.080 | 207.063 | 207.080 |
| 2025.11.26 23:24 | 207.078 | 207.095 | 207.078 | 207.092 |
| 2025.11.26 23:25 | 207.094 | 207.101 | 207.093 | 207.101 |
| 2025.11.26 23:26 | 207.099 | 207.102 | 207.094 | 207.095 |
| 2025.11.26 23:27 | 207.095 | 207.106 | 207.089 | 207.106 |
| 2025.11.26 23:28 | 207.105 | 207.112 | 207.105 | 207.108 |
| 2025.11.26 23:29 | 207.111 | 207.117 | 207.087 | 207.101 |
| 2025.11.26 23:30 | 207.103 | 207.124 | 207.101 | 207.124 |
| 2025.11.26 23:31 | 207.124 | 207.124 | 207.095 | 207.099 |
| 2025.11.26 23:32 | 207.101 | 207.111 | 207.099 | 207.109 |
| 2025.11.26 23:33 | 207.107 | 207.110 | 207.106 | 207.109 |
| 2025.11.26 23:34 | 207.109 | 207.109 | 207.090 | 207.098 |
| 2025.11.26 23:35 | 207.099 | 207.118 | 207.097 | 207.110 |
| 2025.11.26 23:36 | 207.121 | 207.129 | 207.115 | 207.120 |
| 2025.11.26 23:37 | 207.118 | 207.140 | 207.112 | 207.140 |
| 2025.11.26 23:38 | 207.142 | 207.172 | 207.131 | 207.142 |
| 2025.11.26 23:39 | 207.142 | 207.144 | 207.061 | 207.062 |
| 2025.11.26 23:40 | 207.061 | 207.068 | 207.047 | 207.064 |
| 2025.11.26 23:41 | 207.068 | 207.083 | 207.068 | 207.081 |
| 2025.11.26 23:42 | 207.082 | 207.082 | 207.067 | 207.067 |
| 2025.11.26 23:43 | 207.066 | 207.070 | 207.056 | 207.065 |
| 2025.11.26 23:44 | 207.063 | 207.071 | 207.063 | 207.068 |
| 2025.11.26 23:45 | 207.069 | 207.069 | 207.053 | 207.063 |
| 2025.11.26 23:46 | 207.061 | 207.080 | 207.058 | 207.080 |
| 2025.11.26 23:47 | 207.079 | 207.102 | 207.075 | 207.101 |
| 2025.11.26 23:48 | 207.101 | 207.115 | 207.096 | 207.111 |
| 2025.11.26 23:49 | 207.111 | 207.147 | 207.108 | 207.138 |
| 2025.11.26 23:50 | 207.140 | 207.165 | 207.134 | 207.157 |
| 2025.11.26 23:51 | 207.156 | 207.158 | 207.144 | 207.147 |
| 2025.11.26 23:52 | 207.146 | 207.147 | 207.134 | 207.139 |
| 2025.11.26 23:53 | 207.136 | 207.136 | 207.126 | 207.128 |
| 2025.11.26 23:54 | 207.128 | 207.132 | 207.125 | 207.128 |
| 2025.11.26 23:55 | 207.128 | 207.158 | 207.127 | 207.158 |
| 2025.11.26 23:56 | 207.158 | 207.169 | 207.152 | 207.166 |
| 2025.11.26 23:57 | 207.166 | 207.190 | 207.141 | 207.190 |
| 2025.11.26 23:58 | 207.188 | 207.200 | 207.171 | 207.172 |
| 2025.11.26 23:59 | 207.173 | 207.178 | 206.959 | 206.961 |
| 2025.11.27 00:00 | 206.963 | 207.058 | 206.963 | 207.058 |
| 2025.11.27 00:01 | 207.098 | 207.107 | 207.098 | 207.107 |
| 2025.11.27 00:02 | 207.084 | 207.084 | 207.079 | 207.079 |
| 2025.11.27 00:03 | 207.023 | 207.079 | 207.023 | 207.079 |
| 2025.11.27 00:04 | 206.993 | 207.079 | 206.993 | 207.079 |
| 2025.11.27 00:08 | 207.081 | 207.087 | 207.081 | 207.087 |
| 2025.11.27 00:09 | 207.090 | 207.090 | 207.079 | 207.080 |
| 2025.11.27 00:10 | 207.079 | 207.079 | 207.079 | 207.079 |
| 2025.11.27 00:11 | 207.081 | 207.082 | 207.079 | 207.079 |
| 2025.11.27 00:12 | 207.081 | 207.081 | 207.079 | 207.079 |
| 2025.11.27 00:13 | 207.081 | 207.081 | 207.072 | 207.081 |
| 2025.11.27 00:14 | 207.079 | 207.081 | 207.079 | 207.080 |
| 2025.11.27 00:15 | 207.082 | 207.086 | 207.076 | 207.078 |
| 2025.11.27 00:16 | 207.079 | 207.086 | 207.074 | 207.077 |
| 2025.11.27 00:17 | 207.078 | 207.083 | 207.073 | 207.077 |
| 2025.11.27 00:18 | 207.074 | 207.077 | 207.069 | 207.069 |
| 2025.11.27 00:19 | 207.068 | 207.075 | 207.066 | 207.070 |
| 2025.11.27 00:20 | 207.068 | 207.072 | 207.046 | 207.061 |
| 2025.11.27 00:21 | 207.059 | 207.074 | 207.043 | 207.073 |
| 2025.11.27 00:22 | 207.070 | 207.084 | 207.064 | 207.083 |
| 2025.11.27 00:23 | 207.079 | 207.093 | 207.074 | 207.084 |
| 2025.11.27 00:24 | 207.082 | 207.087 | 207.080 | 207.086 |
| 2025.11.27 00:25 | 207.086 | 207.087 | 207.062 | 207.062 |
| 2025.11.27 00:26 | 207.063 | 207.065 | 207.056 | 207.061 |
| 2025.11.27 00:27 | 207.058 | 207.068 | 207.058 | 207.064 |
| 2025.11.27 00:28 | 207.061 | 207.071 | 207.053 | 207.053 |
| 2025.11.27 00:29 | 207.048 | 207.056 | 207.048 | 207.055 |
| 2025.11.27 00:30 | 207.053 | 207.056 | 207.030 | 207.030 |
| 2025.11.27 00:31 | 207.032 | 207.049 | 207.029 | 207.033 |
| 2025.11.27 00:32 | 207.034 | 207.049 | 207.034 | 207.046 |
| 2025.11.27 00:33 | 207.047 | 207.051 | 207.033 | 207.036 |
| 2025.11.27 00:34 | 207.037 | 207.047 | 207.035 | 207.044 |
| 2025.11.27 00:35 | 207.051 | 207.059 | 207.044 | 207.059 |
| 2025.11.27 00:36 | 207.062 | 207.066 | 207.061 | 207.064 |
| 2025.11.27 00:37 | 207.064 | 207.069 | 207.054 | 207.056 |
| 2025.11.27 00:38 | 207.053 | 207.059 | 207.050 | 207.056 |
| 2025.11.27 00:39 | 207.055 | 207.055 | 207.032 | 207.045 |
| 2025.11.27 00:40 | 207.045 | 207.055 | 207.043 | 207.055 |
| 2025.11.27 00:41 | 207.057 | 207.061 | 207.053 | 207.055 |
| 2025.11.27 00:42 | 207.055 | 207.057 | 207.045 | 207.045 |
| 2025.11.27 00:43 | 207.047 | 207.053 | 207.044 | 207.049 |
| 2025.11.27 00:44 | 207.050 | 207.058 | 207.046 | 207.050 |
| 2025.11.27 00:45 | 207.049 | 207.049 | 207.043 | 207.045 |
| 2025.11.27 00:46 | 207.044 | 207.046 | 207.040 | 207.040 |
| 2025.11.27 00:47 | 207.045 | 207.051 | 207.045 | 207.048 |
| 2025.11.27 00:48 | 207.046 | 207.052 | 207.042 | 207.043 |
| 2025.11.27 00:49 | 207.042 | 207.046 | 207.038 | 207.040 |
| 2025.11.27 00:50 | 207.040 | 207.044 | 207.037 | 207.043 |
| 2025.11.27 00:51 | 207.044 | 207.057 | 207.037 | 207.040 |
| 2025.11.27 00:52 | 207.041 | 207.041 | 207.032 | 207.036 |
| 2025.11.27 00:53 | 207.036 | 207.045 | 207.029 | 207.041 |
| 2025.11.27 00:54 | 207.038 | 207.044 | 207.037 | 207.043 |
| 2025.11.27 00:55 | 207.042 | 207.047 | 207.030 | 207.038 |
| 2025.11.27 00:56 | 207.037 | 207.044 | 207.037 | 207.040 |
| 2025.11.27 00:57 | 207.039 | 207.039 | 207.027 | 207.038 |
| 2025.11.27 00:58 | 207.038 | 207.050 | 207.026 | 207.028 |
| 2025.11.27 00:59 | 207.031 | 207.099 | 207.025 | 207.058 |
| 2025.11.27 01:00 | 207.058 | 207.084 | 207.030 | 207.035 |
| 2025.11.27 01:01 | 207.074 | 207.086 | 207.032 | 207.085 |
| 2025.11.27 01:02 | 207.083 | 207.091 | 207.064 | 207.065 |
| 2025.11.27 01:03 | 207.063 | 207.086 | 207.019 | 207.059 |
| 2025.11.27 01:04 | 207.060 | 207.068 | 207.036 | 207.038 |
| 2025.11.27 01:05 | 207.036 | 207.043 | 207.011 | 207.034 |
| 2025.11.27 01:06 | 207.035 | 207.042 | 207.034 | 207.040 |
| 2025.11.27 01:07 | 207.042 | 207.052 | 207.031 | 207.046 |
| 2025.11.27 01:08 | 207.048 | 207.050 | 207.018 | 207.038 |
| 2025.11.27 01:09 | 207.039 | 207.043 | 207.028 | 207.043 |
| 2025.11.27 01:10 | 207.044 | 207.055 | 207.039 | 207.048 |
| 2025.11.27 01:11 | 207.048 | 207.048 | 207.040 | 207.041 |
| 2025.11.27 01:12 | 207.043 | 207.046 | 207.041 | 207.042 |
| 2025.11.27 01:13 | 207.043 | 207.045 | 207.040 | 207.043 |
| 2025.11.27 01:14 | 207.043 | 207.044 | 207.019 | 207.026 |
| 2025.11.27 01:15 | 207.025 | 207.028 | 207.020 | 207.021 |
| 2025.11.27 01:16 | 207.022 | 207.022 | 207.005 | 207.005 |
| 2025.11.27 01:17 | 207.006 | 207.025 | 207.006 | 207.015 |
| 2025.11.27 01:18 | 207.015 | 207.019 | 207.007 | 207.010 |
| 2025.11.27 01:19 | 207.011 | 207.012 | 207.007 | 207.008 |
| 2025.11.27 01:20 | 207.009 | 207.021 | 207.006 | 207.021 |
| 2025.11.27 01:21 | 207.023 | 207.023 | 207.013 | 207.016 |
| 2025.11.27 01:22 | 207.015 | 207.017 | 207.010 | 207.013 |
| 2025.11.27 01:23 | 207.012 | 207.015 | 207.006 | 207.007 |
| 2025.11.27 01:24 | 207.007 | 207.010 | 206.990 | 206.990 |
| 2025.11.27 01:25 | 206.990 | 206.999 | 206.963 | 206.966 |
| 2025.11.27 01:26 | 206.968 | 206.972 | 206.955 | 206.968 |
| 2025.11.27 01:27 | 206.968 | 206.968 | 206.948 | 206.953 |
| 2025.11.27 01:28 | 206.955 | 206.962 | 206.949 | 206.959 |
| 2025.11.27 01:29 | 206.961 | 206.964 | 206.954 | 206.955 |
| 2025.11.27 01:30 | 206.958 | 206.966 | 206.940 | 206.943 |
| 2025.11.27 01:31 | 206.944 | 206.983 | 206.944 | 206.961 |
| 2025.11.27 01:32 | 206.962 | 206.971 | 206.953 | 206.956 |
| 2025.11.27 01:33 | 206.957 | 206.981 | 206.957 | 206.979 |
| 2025.11.27 01:34 | 206.979 | 206.986 | 206.957 | 206.961 |
| 2025.11.27 01:35 | 206.962 | 206.973 | 206.941 | 206.941 |
| 2025.11.27 01:36 | 206.941 | 206.981 | 206.939 | 206.970 |
| 2025.11.27 01:37 | 206.971 | 206.997 | 206.970 | 206.996 |
| 2025.11.27 01:38 | 206.995 | 207.006 | 206.988 | 207.003 |
| 2025.11.27 01:39 | 207.002 | 207.005 | 206.999 | 206.999 |
| 2025.11.27 01:40 | 207.000 | 207.024 | 206.996 | 207.018 |
| 2025.11.27 01:41 | 207.019 | 207.022 | 207.016 | 207.020 |
| 2025.11.27 01:42 | 207.022 | 207.022 | 207.002 | 207.006 |
| 2025.11.27 01:43 | 207.007 | 207.009 | 207.006 | 207.006 |
| 2025.11.27 01:44 | 207.006 | 207.019 | 206.984 | 206.998 |
| 2025.11.27 01:45 | 206.998 | 207.037 | 206.956 | 206.980 |
| 2025.11.27 01:46 | 206.976 | 206.978 | 206.941 | 206.942 |
| 2025.11.27 01:47 | 206.940 | 206.962 | 206.928 | 206.935 |
| 2025.11.27 01:48 | 206.939 | 206.953 | 206.932 | 206.951 |
| 2025.11.27 01:49 | 206.950 | 206.972 | 206.950 | 206.964 |
| 2025.11.27 01:50 | 206.963 | 206.989 | 206.962 | 206.969 |
| 2025.11.27 01:51 | 206.968 | 206.976 | 206.961 | 206.967 |
| 2025.11.27 01:52 | 206.969 | 206.972 | 206.955 | 206.971 |
| 2025.11.27 01:53 | 206.969 | 206.972 | 206.963 | 206.971 |
| 2025.11.27 01:54 | 206.971 | 206.972 | 206.941 | 206.955 |
| 2025.11.27 01:55 | 206.954 | 206.954 | 206.949 | 206.952 |
| 2025.11.27 01:56 | 206.952 | 206.952 | 206.941 | 206.941 |
| 2025.11.27 01:57 | 206.941 | 206.955 | 206.935 | 206.943 |
| 2025.11.27 01:58 | 206.941 | 206.941 | 206.903 | 206.912 |
| 2025.11.27 01:59 | 206.911 | 206.915 | 206.893 | 206.895 |
| 2025.11.27 02:00 | 206.894 | 206.928 | 206.868 | 206.872 |
| 2025.11.27 02:01 | 206.874 | 206.887 | 206.833 | 206.840 |
| 2025.11.27 02:02 | 206.841 | 206.864 | 206.814 | 206.823 |
| 2025.11.27 02:03 | 206.822 | 206.837 | 206.796 | 206.796 |
| 2025.11.27 02:04 | 206.794 | 206.812 | 206.776 | 206.782 |
| 2025.11.27 02:05 | 206.784 | 206.809 | 206.760 | 206.788 |
| 2025.11.27 02:06 | 206.789 | 206.805 | 206.766 | 206.775 |
| 2025.11.27 02:07 | 206.776 | 206.788 | 206.757 | 206.760 |
| 2025.11.27 02:08 | 206.761 | 206.790 | 206.758 | 206.790 |
| 2025.11.27 02:09 | 206.789 | 206.798 | 206.780 | 206.794 |
| 2025.11.27 02:10 | 206.793 | 206.821 | 206.791 | 206.805 |
| 2025.11.27 02:11 | 206.806 | 206.822 | 206.801 | 206.817 |
| 2025.11.27 02:12 | 206.818 | 206.824 | 206.772 | 206.777 |
| 2025.11.27 02:13 | 206.779 | 206.797 | 206.776 | 206.793 |
| 2025.11.27 02:14 | 206.793 | 206.797 | 206.762 | 206.769 |
| 2025.11.27 02:15 | 206.771 | 206.790 | 206.768 | 206.780 |
| 2025.11.27 02:16 | 206.779 | 206.809 | 206.777 | 206.806 |
| 2025.11.27 02:17 | 206.808 | 206.828 | 206.806 | 206.809 |
| 2025.11.27 02:18 | 206.810 | 206.826 | 206.806 | 206.812 |
| 2025.11.27 02:19 | 206.813 | 206.816 | 206.809 | 206.815 |
| 2025.11.27 02:20 | 206.815 | 206.821 | 206.804 | 206.813 |
| 2025.11.27 02:21 | 206.814 | 206.830 | 206.813 | 206.826 |
| 2025.11.27 02:22 | 206.829 | 206.833 | 206.810 | 206.813 |
| 2025.11.27 02:23 | 206.810 | 206.810 | 206.747 | 206.747 |
| 2025.11.27 02:24 | 206.749 | 206.764 | 206.747 | 206.760 |
| 2025.11.27 02:25 | 206.767 | 206.776 | 206.764 | 206.770 |
| 2025.11.27 02:26 | 206.769 | 206.769 | 206.763 | 206.765 |
| 2025.11.27 02:27 | 206.767 | 206.782 | 206.765 | 206.770 |
| 2025.11.27 02:28 | 206.769 | 206.777 | 206.743 | 206.748 |
| 2025.11.27 02:29 | 206.747 | 206.748 | 206.729 | 206.748 |
| 2025.11.27 02:30 | 206.747 | 206.748 | 206.739 | 206.742 |
| 2025.11.27 02:31 | 206.740 | 206.762 | 206.729 | 206.757 |
| 2025.11.27 02:32 | 206.757 | 206.760 | 206.745 | 206.750 |
| 2025.11.27 02:33 | 206.751 | 206.763 | 206.739 | 206.752 |
| 2025.11.27 02:34 | 206.750 | 206.761 | 206.745 | 206.750 |
| 2025.11.27 02:35 | 206.752 | 206.775 | 206.747 | 206.752 |
| 2025.11.27 02:36 | 206.752 | 206.756 | 206.722 | 206.732 |
| 2025.11.27 02:37 | 206.734 | 206.759 | 206.734 | 206.756 |
| 2025.11.27 02:38 | 206.757 | 206.773 | 206.751 | 206.770 |
| 2025.11.27 02:39 | 206.772 | 206.792 | 206.769 | 206.781 |
| 2025.11.27 02:40 | 206.779 | 206.780 | 206.756 | 206.762 |
| 2025.11.27 02:41 | 206.762 | 206.773 | 206.752 | 206.763 |
| 2025.11.27 02:42 | 206.763 | 206.771 | 206.760 | 206.767 |
| 2025.11.27 02:43 | 206.769 | 206.770 | 206.747 | 206.767 |
| 2025.11.27 02:44 | 206.767 | 206.792 | 206.765 | 206.771 |
| 2025.11.27 02:45 | 206.771 | 206.774 | 206.761 | 206.765 |
| 2025.11.27 02:46 | 206.767 | 206.767 | 206.730 | 206.733 |
| 2025.11.27 02:47 | 206.734 | 206.757 | 206.730 | 206.745 |
| 2025.11.27 02:48 | 206.751 | 206.761 | 206.746 | 206.755 |
| 2025.11.27 02:49 | 206.756 | 206.765 | 206.745 | 206.761 |
| 2025.11.27 02:50 | 206.762 | 206.763 | 206.731 | 206.751 |
| 2025.11.27 02:51 | 206.756 | 206.779 | 206.749 | 206.756 |
| 2025.11.27 02:52 | 206.755 | 206.759 | 206.709 | 206.737 |
| 2025.11.27 02:53 | 206.735 | 206.754 | 206.668 | 206.672 |
| 2025.11.27 02:54 | 206.675 | 206.684 | 206.513 | 206.571 |
| 2025.11.27 02:55 | 206.572 | 206.613 | 206.541 | 206.606 |
| 2025.11.27 02:56 | 206.604 | 206.614 | 206.591 | 206.610 |
| 2025.11.27 02:57 | 206.612 | 206.694 | 206.602 | 206.682 |
| 2025.11.27 02:58 | 206.683 | 206.686 | 206.624 | 206.638 |
| 2025.11.27 02:59 | 206.642 | 206.726 | 206.633 | 206.708 |
| 2025.11.27 03:00 | 206.707 | 206.717 | 206.671 | 206.678 |
| 2025.11.27 03:01 | 206.675 | 206.678 | 206.631 | 206.635 |
| 2025.11.27 03:02 | 206.636 | 206.678 | 206.623 | 206.661 |
| 2025.11.27 03:03 | 206.658 | 206.658 | 206.603 | 206.632 |
| 2025.11.27 03:04 | 206.634 | 206.665 | 206.615 | 206.639 |
| 2025.11.27 03:05 | 206.640 | 206.647 | 206.606 | 206.626 |
| 2025.11.27 03:06 | 206.624 | 206.633 | 206.593 | 206.622 |
| 2025.11.27 03:07 | 206.619 | 206.624 | 206.596 | 206.617 |
| 2025.11.27 03:08 | 206.616 | 206.636 | 206.603 | 206.628 |
| 2025.11.27 03:09 | 206.627 | 206.669 | 206.614 | 206.653 |
| 2025.11.27 03:10 | 206.655 | 206.659 | 206.620 | 206.630 |
| 2025.11.27 03:11 | 206.628 | 206.632 | 206.600 | 206.608 |
| 2025.11.27 03:12 | 206.609 | 206.653 | 206.605 | 206.636 |
| 2025.11.27 03:13 | 206.635 | 206.645 | 206.616 | 206.636 |
| 2025.11.27 03:14 | 206.636 | 206.645 | 206.602 | 206.602 |
| 2025.11.27 03:15 | 206.604 | 206.623 | 206.585 | 206.589 |
| 2025.11.27 03:16 | 206.586 | 206.625 | 206.581 | 206.609 |
| 2025.11.27 03:17 | 206.598 | 206.611 | 206.588 | 206.593 |
| 2025.11.27 03:18 | 206.591 | 206.595 | 206.565 | 206.591 |
| 2025.11.27 03:19 | 206.589 | 206.592 | 206.576 | 206.580 |
| 2025.11.27 03:20 | 206.581 | 206.617 | 206.580 | 206.612 |
| 2025.11.27 03:21 | 206.610 | 206.611 | 206.573 | 206.575 |
| 2025.11.27 03:22 | 206.578 | 206.593 | 206.577 | 206.582 |
| 2025.11.27 03:23 | 206.583 | 206.586 | 206.541 | 206.574 |
| 2025.11.27 03:24 | 206.574 | 206.605 | 206.572 | 206.597 |
| 2025.11.27 03:25 | 206.598 | 206.611 | 206.584 | 206.603 |
| 2025.11.27 03:26 | 206.604 | 206.636 | 206.598 | 206.631 |
| 2025.11.27 03:27 | 206.633 | 206.633 | 206.588 | 206.589 |
| 2025.11.27 03:28 | 206.589 | 206.608 | 206.581 | 206.581 |
| 2025.11.27 03:29 | 206.581 | 206.582 | 206.512 | 206.547 |
| 2025.11.27 03:30 | 206.552 | 206.596 | 206.537 | 206.542 |
| 2025.11.27 03:31 | 206.544 | 206.579 | 206.494 | 206.507 |
| 2025.11.27 03:32 | 206.505 | 206.520 | 206.427 | 206.431 |
| 2025.11.27 03:33 | 206.433 | 206.521 | 206.428 | 206.517 |
| 2025.11.27 03:34 | 206.515 | 206.618 | 206.513 | 206.618 |
| 2025.11.27 03:35 | 206.616 | 206.626 | 206.568 | 206.568 |
| 2025.11.27 03:36 | 206.570 | 206.618 | 206.552 | 206.613 |
| 2025.11.27 03:37 | 206.612 | 206.683 | 206.612 | 206.683 |
| 2025.11.27 03:38 | 206.688 | 206.695 | 206.668 | 206.690 |
| 2025.11.27 03:39 | 206.691 | 206.751 | 206.691 | 206.750 |
| 2025.11.27 03:40 | 206.751 | 206.785 | 206.751 | 206.773 |
| 2025.11.27 03:41 | 206.778 | 206.805 | 206.770 | 206.796 |
| 2025.11.27 03:42 | 206.796 | 206.825 | 206.793 | 206.822 |
| 2025.11.27 03:43 | 206.823 | 206.933 | 206.823 | 206.911 |
| 2025.11.27 03:44 | 206.909 | 206.976 | 206.887 | 206.968 |
| 2025.11.27 03:45 | 206.967 | 206.988 | 206.906 | 206.909 |
| 2025.11.27 03:46 | 206.909 | 206.943 | 206.899 | 206.933 |
| 2025.11.27 03:47 | 206.934 | 206.940 | 206.875 | 206.875 |
| 2025.11.27 03:48 | 206.873 | 206.902 | 206.854 | 206.896 |
| 2025.11.27 03:49 | 206.897 | 206.938 | 206.897 | 206.923 |
| 2025.11.27 03:50 | 206.922 | 206.932 | 206.879 | 206.895 |
| 2025.11.27 03:51 | 206.897 | 206.910 | 206.878 | 206.889 |
| 2025.11.27 03:52 | 206.892 | 206.893 | 206.842 | 206.878 |
| 2025.11.27 03:53 | 206.880 | 206.910 | 206.871 | 206.898 |
| 2025.11.27 03:54 | 206.900 | 206.916 | 206.884 | 206.914 |
| 2025.11.27 03:55 | 206.918 | 206.918 | 206.848 | 206.852 |
| 2025.11.27 03:56 | 206.852 | 206.864 | 206.835 | 206.843 |
| 2025.11.27 03:57 | 206.845 | 206.862 | 206.838 | 206.856 |
| 2025.11.27 03:58 | 206.858 | 206.872 | 206.850 | 206.870 |
| 2025.11.27 03:59 | 206.870 | 206.913 | 206.854 | 206.875 |
| 2025.11.27 04:00 | 206.877 | 206.893 | 206.833 | 206.852 |
| 2025.11.27 04:01 | 206.853 | 206.857 | 206.827 | 206.833 |
| 2025.11.27 04:02 | 206.836 | 206.845 | 206.796 | 206.805 |
| 2025.11.27 04:03 | 206.806 | 206.808 | 206.767 | 206.769 |
| 2025.11.27 04:04 | 206.769 | 206.802 | 206.769 | 206.785 |
| 2025.11.27 04:05 | 206.784 | 206.807 | 206.765 | 206.805 |
| 2025.11.27 04:06 | 206.805 | 206.809 | 206.771 | 206.783 |
| 2025.11.27 04:07 | 206.783 | 206.803 | 206.768 | 206.777 |
| 2025.11.27 04:08 | 206.778 | 206.819 | 206.776 | 206.816 |
| 2025.11.27 04:09 | 206.816 | 206.833 | 206.812 | 206.822 |
| 2025.11.27 04:10 | 206.824 | 206.832 | 206.812 | 206.832 |
| 2025.11.27 04:11 | 206.831 | 206.852 | 206.820 | 206.845 |
| 2025.11.27 04:12 | 206.846 | 206.865 | 206.838 | 206.851 |
| 2025.11.27 04:13 | 206.851 | 206.855 | 206.827 | 206.848 |
| 2025.11.27 04:14 | 206.856 | 206.888 | 206.846 | 206.887 |
| 2025.11.27 04:15 | 206.888 | 206.917 | 206.869 | 206.912 |
| 2025.11.27 04:16 | 206.907 | 206.955 | 206.899 | 206.950 |
| 2025.11.27 04:17 | 206.949 | 206.961 | 206.903 | 206.939 |
| 2025.11.27 04:18 | 206.939 | 206.978 | 206.939 | 206.953 |
| 2025.11.27 04:19 | 206.952 | 206.954 | 206.941 | 206.951 |
| 2025.11.27 04:20 | 206.953 | 206.987 | 206.949 | 206.982 |
| 2025.11.27 04:21 | 206.991 | 207.044 | 206.988 | 207.034 |
| 2025.11.27 04:22 | 207.042 | 207.058 | 207.013 | 207.045 |
| 2025.11.27 04:23 | 207.042 | 207.046 | 207.035 | 207.041 |
| 2025.11.27 04:24 | 207.040 | 207.050 | 207.033 | 207.043 |
| 2025.11.27 04:25 | 207.044 | 207.045 | 207.004 | 207.011 |
| 2025.11.27 04:26 | 207.012 | 207.017 | 206.983 | 206.994 |
| 2025.11.27 04:27 | 206.996 | 207.008 | 206.962 | 206.981 |
| 2025.11.27 04:28 | 206.981 | 206.986 | 206.951 | 206.960 |
| 2025.11.27 04:29 | 206.959 | 206.970 | 206.955 | 206.955 |
| 2025.11.27 04:30 | 206.953 | 207.009 | 206.945 | 207.002 |
| 2025.11.27 04:31 | 207.001 | 207.035 | 206.998 | 207.032 |
| 2025.11.27 04:32 | 207.034 | 207.037 | 206.998 | 207.002 |
| 2025.11.27 04:33 | 207.000 | 207.004 | 206.980 | 206.993 |
| 2025.11.27 04:34 | 206.993 | 207.018 | 206.987 | 207.001 |
| 2025.11.27 04:35 | 207.001 | 207.004 | 206.987 | 206.990 |
| 2025.11.27 04:36 | 206.988 | 206.996 | 206.986 | 206.991 |
| 2025.11.27 04:37 | 206.990 | 206.995 | 206.967 | 206.971 |
| 2025.11.27 04:38 | 206.971 | 206.975 | 206.941 | 206.947 |
| 2025.11.27 04:39 | 206.946 | 206.978 | 206.946 | 206.956 |
| 2025.11.27 04:40 | 206.956 | 206.973 | 206.953 | 206.955 |
| 2025.11.27 04:41 | 206.954 | 206.959 | 206.951 | 206.951 |
| 2025.11.27 04:42 | 206.952 | 206.979 | 206.951 | 206.952 |
| 2025.11.27 04:43 | 206.953 | 206.967 | 206.939 | 206.965 |
| 2025.11.27 04:44 | 206.963 | 206.965 | 206.948 | 206.950 |
| 2025.11.27 04:45 | 206.948 | 206.956 | 206.930 | 206.931 |
| 2025.11.27 04:46 | 206.924 | 206.924 | 206.908 | 206.912 |
| 2025.11.27 04:47 | 206.915 | 206.920 | 206.910 | 206.917 |
| 2025.11.27 04:48 | 206.916 | 206.945 | 206.909 | 206.932 |
| 2025.11.27 04:49 | 206.931 | 206.936 | 206.917 | 206.925 |
| 2025.11.27 04:50 | 206.926 | 206.933 | 206.912 | 206.917 |
| 2025.11.27 04:51 | 206.916 | 206.926 | 206.901 | 206.906 |
| 2025.11.27 04:52 | 206.906 | 206.924 | 206.902 | 206.915 |
| 2025.11.27 04:53 | 206.914 | 206.921 | 206.905 | 206.918 |
| 2025.11.27 04:54 | 206.916 | 206.930 | 206.905 | 206.919 |
| 2025.11.27 04:55 | 206.919 | 206.934 | 206.914 | 206.925 |
| 2025.11.27 04:56 | 206.924 | 206.924 | 206.865 | 206.872 |
| 2025.11.27 04:57 | 206.870 | 206.894 | 206.862 | 206.872 |
| 2025.11.27 04:58 | 206.875 | 206.889 | 206.842 | 206.855 |
| 2025.11.27 04:59 | 206.854 | 206.872 | 206.853 | 206.869 |
| 2025.11.27 05:00 | 206.867 | 206.870 | 206.846 | 206.863 |
| 2025.11.27 05:01 | 206.861 | 206.873 | 206.852 | 206.868 |
| 2025.11.27 05:02 | 206.868 | 206.868 | 206.846 | 206.854 |
| 2025.11.27 05:03 | 206.854 | 206.864 | 206.846 | 206.856 |
| 2025.11.27 05:04 | 206.854 | 206.864 | 206.852 | 206.862 |
| 2025.11.27 05:05 | 206.864 | 206.877 | 206.851 | 206.875 |
| 2025.11.27 05:06 | 206.874 | 206.899 | 206.874 | 206.887 |
| 2025.11.27 05:07 | 206.885 | 206.907 | 206.885 | 206.906 |
| 2025.11.27 05:08 | 206.911 | 206.926 | 206.907 | 206.924 |
| 2025.11.27 05:09 | 206.926 | 206.936 | 206.918 | 206.936 |
| 2025.11.27 05:10 | 206.935 | 206.936 | 206.919 | 206.922 |
| 2025.11.27 05:11 | 206.920 | 206.924 | 206.889 | 206.893 |
| 2025.11.27 05:12 | 206.891 | 206.908 | 206.882 | 206.884 |
| 2025.11.27 05:13 | 206.879 | 206.886 | 206.862 | 206.864 |
| 2025.11.27 05:14 | 206.863 | 206.863 | 206.813 | 206.843 |
| 2025.11.27 05:15 | 206.846 | 206.856 | 206.844 | 206.851 |
| 2025.11.27 05:16 | 206.853 | 206.855 | 206.834 | 206.835 |
| 2025.11.27 05:17 | 206.837 | 206.838 | 206.824 | 206.825 |
| 2025.11.27 05:18 | 206.824 | 206.837 | 206.813 | 206.831 |
| 2025.11.27 05:19 | 206.829 | 206.832 | 206.823 | 206.825 |
| 2025.11.27 05:20 | 206.826 | 206.838 | 206.826 | 206.830 |
| 2025.11.27 05:21 | 206.831 | 206.845 | 206.818 | 206.820 |
| 2025.11.27 05:22 | 206.821 | 206.834 | 206.819 | 206.834 |
| 2025.11.27 05:23 | 206.834 | 206.853 | 206.832 | 206.853 |
| 2025.11.27 05:24 | 206.852 | 206.857 | 206.847 | 206.854 |
| 2025.11.27 05:25 | 206.853 | 206.861 | 206.825 | 206.828 |
| 2025.11.27 05:26 | 206.827 | 206.836 | 206.820 | 206.825 |
| 2025.11.27 05:27 | 206.825 | 206.829 | 206.807 | 206.825 |
| 2025.11.27 05:28 | 206.825 | 206.830 | 206.820 | 206.824 |
| 2025.11.27 05:29 | 206.825 | 206.829 | 206.804 | 206.804 |
| 2025.11.27 05:30 | 206.806 | 206.824 | 206.795 | 206.821 |
| 2025.11.27 05:31 | 206.821 | 206.824 | 206.803 | 206.822 |
| 2025.11.27 05:32 | 206.819 | 206.831 | 206.816 | 206.826 |
| 2025.11.27 05:33 | 206.828 | 206.828 | 206.810 | 206.819 |
| 2025.11.27 05:34 | 206.821 | 206.821 | 206.789 | 206.790 |
| 2025.11.27 05:35 | 206.789 | 206.803 | 206.768 | 206.803 |
| 2025.11.27 05:36 | 206.804 | 206.825 | 206.797 | 206.824 |
| 2025.11.27 05:37 | 206.823 | 206.837 | 206.822 | 206.822 |
| 2025.11.27 05:38 | 206.823 | 206.828 | 206.809 | 206.817 |
| 2025.11.27 05:39 | 206.818 | 206.837 | 206.817 | 206.819 |
| 2025.11.27 05:40 | 206.818 | 206.855 | 206.818 | 206.855 |
| 2025.11.27 05:41 | 206.853 | 206.864 | 206.845 | 206.854 |
| 2025.11.27 05:42 | 206.855 | 206.867 | 206.854 | 206.857 |
| 2025.11.27 05:43 | 206.856 | 206.859 | 206.844 | 206.853 |
| 2025.11.27 05:44 | 206.852 | 206.854 | 206.832 | 206.842 |
| 2025.11.27 05:45 | 206.843 | 206.847 | 206.830 | 206.833 |
| 2025.11.27 05:46 | 206.834 | 206.838 | 206.822 | 206.824 |
| 2025.11.27 05:47 | 206.824 | 206.829 | 206.810 | 206.818 |
| 2025.11.27 05:48 | 206.819 | 206.837 | 206.816 | 206.819 |
| 2025.11.27 05:49 | 206.821 | 206.829 | 206.819 | 206.823 |
| 2025.11.27 05:50 | 206.824 | 206.830 | 206.819 | 206.828 |
| 2025.11.27 05:51 | 206.830 | 206.848 | 206.825 | 206.835 |
| 2025.11.27 05:52 | 206.837 | 206.851 | 206.831 | 206.851 |
| 2025.11.27 05:53 | 206.851 | 206.856 | 206.845 | 206.854 |
| 2025.11.27 05:54 | 206.853 | 206.865 | 206.839 | 206.854 |
| 2025.11.27 05:55 | 206.856 | 206.869 | 206.853 | 206.867 |
| 2025.11.27 05:56 | 206.869 | 206.913 | 206.869 | 206.905 |
| 2025.11.27 05:57 | 206.906 | 206.907 | 206.887 | 206.899 |
| 2025.11.27 05:58 | 206.897 | 206.920 | 206.897 | 206.898 |
| 2025.11.27 05:59 | 206.899 | 206.902 | 206.891 | 206.899 |
| 2025.11.27 06:00 | 206.897 | 206.900 | 206.873 | 206.879 |
| 2025.11.27 06:01 | 206.878 | 206.880 | 206.856 | 206.860 |
| 2025.11.27 06:02 | 206.860 | 206.882 | 206.854 | 206.879 |
| 2025.11.27 06:03 | 206.881 | 206.889 | 206.870 | 206.878 |
| 2025.11.27 06:04 | 206.880 | 206.901 | 206.880 | 206.899 |
| 2025.11.27 06:05 | 206.898 | 206.931 | 206.892 | 206.931 |
| 2025.11.27 06:06 | 206.932 | 206.937 | 206.905 | 206.906 |
| 2025.11.27 06:07 | 206.907 | 206.919 | 206.906 | 206.918 |
| 2025.11.27 06:08 | 206.917 | 206.927 | 206.898 | 206.903 |
| 2025.11.27 06:09 | 206.901 | 206.903 | 206.892 | 206.894 |
| 2025.11.27 06:10 | 206.895 | 206.901 | 206.886 | 206.898 |
| 2025.11.27 06:11 | 206.896 | 206.904 | 206.859 | 206.864 |
| 2025.11.27 06:12 | 206.863 | 206.868 | 206.848 | 206.868 |
| 2025.11.27 06:13 | 206.868 | 206.872 | 206.862 | 206.868 |
| 2025.11.27 06:14 | 206.866 | 206.878 | 206.860 | 206.871 |
| 2025.11.27 06:15 | 206.872 | 206.899 | 206.869 | 206.893 |
| 2025.11.27 06:16 | 206.893 | 206.904 | 206.887 | 206.902 |
| 2025.11.27 06:17 | 206.902 | 206.902 | 206.878 | 206.887 |
| 2025.11.27 06:18 | 206.888 | 206.893 | 206.848 | 206.853 |
| 2025.11.27 06:19 | 206.851 | 206.868 | 206.851 | 206.866 |
| 2025.11.27 06:20 | 206.871 | 206.885 | 206.863 | 206.883 |
| 2025.11.27 06:21 | 206.880 | 206.887 | 206.874 | 206.883 |
| 2025.11.27 06:22 | 206.884 | 206.892 | 206.877 | 206.891 |
| 2025.11.27 06:23 | 206.892 | 206.900 | 206.883 | 206.900 |
| 2025.11.27 06:24 | 206.903 | 206.916 | 206.897 | 206.913 |
| 2025.11.27 06:25 | 206.916 | 206.931 | 206.915 | 206.928 |
| 2025.11.27 06:26 | 206.930 | 206.946 | 206.927 | 206.931 |
| 2025.11.27 06:27 | 206.932 | 206.990 | 206.932 | 206.987 |
| 2025.11.27 06:28 | 206.989 | 206.989 | 206.941 | 206.950 |
| 2025.11.27 06:29 | 206.955 | 206.959 | 206.936 | 206.936 |
| 2025.11.27 06:30 | 206.933 | 206.956 | 206.922 | 206.922 |
| 2025.11.27 06:31 | 206.921 | 206.949 | 206.899 | 206.914 |
| 2025.11.27 06:32 | 206.913 | 206.924 | 206.899 | 206.900 |
| 2025.11.27 06:33 | 206.906 | 206.921 | 206.890 | 206.904 |
| 2025.11.27 06:34 | 206.905 | 206.914 | 206.864 | 206.871 |
| 2025.11.27 06:35 | 206.872 | 206.902 | 206.859 | 206.865 |
| 2025.11.27 06:36 | 206.863 | 206.878 | 206.828 | 206.831 |
| 2025.11.27 06:37 | 206.829 | 206.841 | 206.780 | 206.795 |
| 2025.11.27 06:38 | 206.789 | 206.797 | 206.756 | 206.762 |
| 2025.11.27 06:39 | 206.762 | 206.771 | 206.753 | 206.771 |
| 2025.11.27 06:40 | 206.770 | 206.813 | 206.766 | 206.810 |
| 2025.11.27 06:41 | 206.809 | 206.818 | 206.793 | 206.803 |
| 2025.11.27 06:42 | 206.802 | 206.822 | 206.789 | 206.818 |
| 2025.11.27 06:43 | 206.818 | 206.846 | 206.815 | 206.846 |
| 2025.11.27 06:44 | 206.845 | 206.863 | 206.827 | 206.830 |
| 2025.11.27 06:45 | 206.830 | 206.846 | 206.825 | 206.837 |
| 2025.11.27 06:46 | 206.838 | 206.843 | 206.834 | 206.842 |
| 2025.11.27 06:47 | 206.841 | 206.869 | 206.841 | 206.868 |
| 2025.11.27 06:48 | 206.868 | 206.890 | 206.868 | 206.890 |
| 2025.11.27 06:49 | 206.888 | 206.895 | 206.888 | 206.891 |
| 2025.11.27 06:50 | 206.888 | 206.911 | 206.888 | 206.888 |
| 2025.11.27 06:51 | 206.888 | 206.896 | 206.885 | 206.885 |
| 2025.11.27 06:52 | 206.887 | 206.892 | 206.868 | 206.869 |
| 2025.11.27 06:53 | 206.869 | 206.870 | 206.857 | 206.867 |
| 2025.11.27 06:54 | 206.866 | 206.866 | 206.836 | 206.838 |
| 2025.11.27 06:55 | 206.839 | 206.842 | 206.823 | 206.825 |
| 2025.11.27 06:56 | 206.826 | 206.826 | 206.796 | 206.798 |
| 2025.11.27 06:57 | 206.796 | 206.807 | 206.791 | 206.796 |
| 2025.11.27 06:58 | 206.798 | 206.818 | 206.794 | 206.816 |
| 2025.11.27 06:59 | 206.816 | 206.821 | 206.811 | 206.819 |
| 2025.11.27 07:00 | 206.820 | 206.831 | 206.811 | 206.830 |
| 2025.11.27 07:01 | 206.829 | 206.834 | 206.803 | 206.803 |
| 2025.11.27 07:02 | 206.802 | 206.808 | 206.788 | 206.790 |
| 2025.11.27 07:03 | 206.791 | 206.806 | 206.780 | 206.787 |
| 2025.11.27 07:04 | 206.788 | 206.811 | 206.788 | 206.797 |
| 2025.11.27 07:05 | 206.798 | 206.823 | 206.785 | 206.815 |
| 2025.11.27 07:06 | 206.818 | 206.835 | 206.807 | 206.816 |
| 2025.11.27 07:07 | 206.815 | 206.825 | 206.803 | 206.804 |
| 2025.11.27 07:08 | 206.806 | 206.809 | 206.786 | 206.788 |
| 2025.11.27 07:09 | 206.789 | 206.795 | 206.775 | 206.776 |
| 2025.11.27 07:10 | 206.777 | 206.779 | 206.758 | 206.761 |
| 2025.11.27 07:11 | 206.761 | 206.761 | 206.735 | 206.735 |
| 2025.11.27 07:12 | 206.735 | 206.744 | 206.725 | 206.737 |
| 2025.11.27 07:13 | 206.736 | 206.747 | 206.731 | 206.738 |
| 2025.11.27 07:14 | 206.738 | 206.743 | 206.699 | 206.701 |
| 2025.11.27 07:15 | 206.703 | 206.728 | 206.700 | 206.715 |
| 2025.11.27 07:16 | 206.713 | 206.718 | 206.697 | 206.713 |
| 2025.11.27 07:17 | 206.714 | 206.720 | 206.696 | 206.701 |
| 2025.11.27 07:18 | 206.699 | 206.703 | 206.651 | 206.660 |
| 2025.11.27 07:19 | 206.657 | 206.667 | 206.647 | 206.664 |
| 2025.11.27 07:20 | 206.663 | 206.667 | 206.648 | 206.665 |
| 2025.11.27 07:21 | 206.664 | 206.718 | 206.658 | 206.680 |
| 2025.11.27 07:22 | 206.678 | 206.717 | 206.670 | 206.698 |
| 2025.11.27 07:23 | 206.697 | 206.728 | 206.690 | 206.720 |
| 2025.11.27 07:24 | 206.718 | 206.726 | 206.709 | 206.711 |
| 2025.11.27 07:25 | 206.709 | 206.717 | 206.697 | 206.713 |
| 2025.11.27 07:26 | 206.711 | 206.734 | 206.701 | 206.729 |
| 2025.11.27 07:27 | 206.730 | 206.731 | 206.701 | 206.710 |
| 2025.11.27 07:28 | 206.711 | 206.739 | 206.705 | 206.733 |
| 2025.11.27 07:29 | 206.735 | 206.745 | 206.733 | 206.738 |
| 2025.11.27 07:30 | 206.740 | 206.775 | 206.737 | 206.767 |
| 2025.11.27 07:31 | 206.767 | 206.780 | 206.759 | 206.771 |
| 2025.11.27 07:32 | 206.769 | 206.771 | 206.743 | 206.752 |
| 2025.11.27 07:33 | 206.753 | 206.764 | 206.736 | 206.736 |
| 2025.11.27 07:34 | 206.734 | 206.764 | 206.730 | 206.764 |
| 2025.11.27 07:35 | 206.766 | 206.771 | 206.754 | 206.755 |
| 2025.11.27 07:36 | 206.757 | 206.758 | 206.713 | 206.730 |
| 2025.11.27 07:37 | 206.729 | 206.745 | 206.705 | 206.705 |
| 2025.11.27 07:38 | 206.703 | 206.776 | 206.689 | 206.775 |
| 2025.11.27 07:39 | 206.773 | 206.808 | 206.727 | 206.796 |
| 2025.11.27 07:40 | 206.794 | 206.831 | 206.775 | 206.797 |
| 2025.11.27 07:41 | 206.795 | 206.855 | 206.795 | 206.822 |
| 2025.11.27 07:42 | 206.824 | 206.837 | 206.806 | 206.814 |
| 2025.11.27 07:43 | 206.816 | 206.816 | 206.766 | 206.805 |
| 2025.11.27 07:44 | 206.816 | 206.817 | 206.760 | 206.774 |
| 2025.11.27 07:45 | 206.774 | 206.776 | 206.749 | 206.757 |
| 2025.11.27 07:46 | 206.761 | 206.784 | 206.755 | 206.775 |
| 2025.11.27 07:47 | 206.774 | 206.795 | 206.749 | 206.765 |
| 2025.11.27 07:48 | 206.773 | 206.787 | 206.763 | 206.771 |
| 2025.11.27 07:49 | 206.769 | 206.771 | 206.747 | 206.754 |
| 2025.11.27 07:50 | 206.756 | 206.783 | 206.754 | 206.764 |
| 2025.11.27 07:51 | 206.763 | 206.766 | 206.746 | 206.756 |
| 2025.11.27 07:52 | 206.755 | 206.756 | 206.712 | 206.713 |
| 2025.11.27 07:53 | 206.711 | 206.737 | 206.674 | 206.678 |
| 2025.11.27 07:54 | 206.684 | 206.715 | 206.683 | 206.701 |
| 2025.11.27 07:55 | 206.703 | 206.774 | 206.702 | 206.768 |
| 2025.11.27 07:56 | 206.770 | 206.831 | 206.743 | 206.814 |
| 2025.11.27 07:57 | 206.812 | 206.815 | 206.749 | 206.761 |
| 2025.11.27 07:58 | 206.756 | 206.815 | 206.731 | 206.815 |
| 2025.11.27 07:59 | 206.813 | 206.840 | 206.783 | 206.828 |
| 2025.11.27 08:00 | 206.825 | 206.831 | 206.789 | 206.815 |
| 2025.11.27 08:01 | 206.817 | 206.880 | 206.815 | 206.865 |
| 2025.11.27 08:02 | 206.864 | 206.877 | 206.824 | 206.857 |
| 2025.11.27 08:03 | 206.855 | 206.857 | 206.811 | 206.814 |
| 2025.11.27 08:04 | 206.815 | 206.820 | 206.790 | 206.793 |
| 2025.11.27 08:05 | 206.794 | 206.822 | 206.774 | 206.816 |
| 2025.11.27 08:06 | 206.814 | 206.835 | 206.811 | 206.817 |
| 2025.11.27 08:07 | 206.815 | 206.851 | 206.805 | 206.833 |
| 2025.11.27 08:08 | 206.833 | 206.843 | 206.818 | 206.827 |
| 2025.11.27 08:09 | 206.826 | 206.846 | 206.813 | 206.845 |
| 2025.11.27 08:10 | 206.843 | 206.867 | 206.842 | 206.848 |
| 2025.11.27 08:11 | 206.847 | 206.870 | 206.843 | 206.857 |
| 2025.11.27 08:12 | 206.856 | 206.882 | 206.848 | 206.861 |
| 2025.11.27 08:13 | 206.861 | 206.889 | 206.859 | 206.886 |
| 2025.11.27 08:14 | 206.885 | 206.901 | 206.882 | 206.897 |
| 2025.11.27 08:15 | 206.900 | 206.937 | 206.896 | 206.937 |
| 2025.11.27 08:16 | 206.938 | 206.956 | 206.926 | 206.945 |
| 2025.11.27 08:17 | 206.946 | 206.961 | 206.943 | 206.944 |
| 2025.11.27 08:18 | 206.944 | 206.949 | 206.905 | 206.907 |
| 2025.11.27 08:19 | 206.905 | 206.926 | 206.867 | 206.869 |
| 2025.11.27 08:20 | 206.868 | 206.876 | 206.858 | 206.863 |
| 2025.11.27 08:21 | 206.865 | 206.870 | 206.849 | 206.856 |
| 2025.11.27 08:22 | 206.860 | 206.864 | 206.848 | 206.855 |
| 2025.11.27 08:23 | 206.856 | 206.860 | 206.845 | 206.859 |
| 2025.11.27 08:24 | 206.859 | 206.878 | 206.845 | 206.872 |
| 2025.11.27 08:25 | 206.874 | 206.890 | 206.868 | 206.882 |
| 2025.11.27 08:26 | 206.881 | 206.915 | 206.874 | 206.904 |
| 2025.11.27 08:27 | 206.906 | 206.919 | 206.865 | 206.879 |
| 2025.11.27 08:28 | 206.880 | 206.892 | 206.879 | 206.889 |
| 2025.11.27 08:29 | 206.893 | 206.915 | 206.891 | 206.902 |
| 2025.11.27 08:30 | 206.903 | 206.917 | 206.886 | 206.917 |
| 2025.11.27 08:31 | 206.917 | 206.938 | 206.916 | 206.934 |
| 2025.11.27 08:32 | 206.936 | 206.971 | 206.920 | 206.966 |
| 2025.11.27 08:33 | 206.966 | 206.990 | 206.950 | 206.951 |
| 2025.11.27 08:34 | 206.950 | 206.959 | 206.924 | 206.926 |
| 2025.11.27 08:35 | 206.924 | 206.929 | 206.868 | 206.868 |
| 2025.11.27 08:36 | 206.871 | 206.893 | 206.850 | 206.858 |
| 2025.11.27 08:37 | 206.853 | 206.874 | 206.837 | 206.859 |
| 2025.11.27 08:38 | 206.857 | 206.866 | 206.832 | 206.845 |
| 2025.11.27 08:39 | 206.842 | 206.899 | 206.832 | 206.881 |
| 2025.11.27 08:40 | 206.883 | 206.908 | 206.872 | 206.883 |
| 2025.11.27 08:41 | 206.889 | 206.921 | 206.888 | 206.895 |
| 2025.11.27 08:42 | 206.893 | 206.895 | 206.863 | 206.880 |
| 2025.11.27 08:43 | 206.879 | 206.917 | 206.878 | 206.911 |
| 2025.11.27 08:44 | 206.910 | 206.911 | 206.861 | 206.880 |
| 2025.11.27 08:45 | 206.881 | 206.916 | 206.881 | 206.894 |
| 2025.11.27 08:46 | 206.894 | 206.909 | 206.867 | 206.884 |
| 2025.11.27 08:47 | 206.884 | 206.884 | 206.854 | 206.858 |
| 2025.11.27 08:48 | 206.858 | 206.869 | 206.838 | 206.869 |
| 2025.11.27 08:49 | 206.864 | 206.873 | 206.852 | 206.853 |
| 2025.11.27 08:50 | 206.854 | 206.854 | 206.833 | 206.843 |
| 2025.11.27 08:51 | 206.840 | 206.842 | 206.808 | 206.810 |
| 2025.11.27 08:52 | 206.809 | 206.853 | 206.809 | 206.848 |
| 2025.11.27 08:53 | 206.847 | 206.856 | 206.822 | 206.829 |
| 2025.11.27 08:54 | 206.830 | 206.839 | 206.815 | 206.832 |
| 2025.11.27 08:55 | 206.834 | 206.834 | 206.767 | 206.767 |
| 2025.11.27 08:56 | 206.770 | 206.777 | 206.737 | 206.763 |
| 2025.11.27 08:57 | 206.764 | 206.808 | 206.760 | 206.807 |
| 2025.11.27 08:58 | 206.805 | 206.822 | 206.788 | 206.794 |
| 2025.11.27 08:59 | 206.792 | 206.792 | 206.763 | 206.771 |
| 2025.11.27 09:00 | 206.768 | 206.781 | 206.758 | 206.759 |
| 2025.11.27 09:01 | 206.761 | 206.814 | 206.761 | 206.813 |
| 2025.11.27 09:02 | 206.811 | 206.818 | 206.788 | 206.804 |
| 2025.11.27 09:03 | 206.804 | 206.815 | 206.799 | 206.811 |
| 2025.11.27 09:04 | 206.813 | 206.814 | 206.783 | 206.793 |
| 2025.11.27 09:05 | 206.794 | 206.806 | 206.785 | 206.792 |
| 2025.11.27 09:06 | 206.795 | 206.805 | 206.780 | 206.782 |
| 2025.11.27 09:07 | 206.783 | 206.817 | 206.773 | 206.815 |
| 2025.11.27 09:08 | 206.816 | 206.822 | 206.807 | 206.812 |
| 2025.11.27 09:09 | 206.812 | 206.850 | 206.807 | 206.849 |
| 2025.11.27 09:10 | 206.848 | 206.864 | 206.838 | 206.864 |
| 2025.11.27 09:11 | 206.865 | 206.879 | 206.861 | 206.878 |
| 2025.11.27 09:12 | 206.879 | 206.891 | 206.867 | 206.867 |
| 2025.11.27 09:13 | 206.869 | 206.869 | 206.846 | 206.849 |
| 2025.11.27 09:14 | 206.849 | 206.894 | 206.835 | 206.890 |
| 2025.11.27 09:15 | 206.889 | 206.889 | 206.842 | 206.853 |
| 2025.11.27 09:16 | 206.853 | 206.881 | 206.852 | 206.867 |
| 2025.11.27 09:17 | 206.867 | 206.881 | 206.858 | 206.881 |
| 2025.11.27 09:18 | 206.880 | 206.883 | 206.851 | 206.853 |
| 2025.11.27 09:19 | 206.858 | 206.860 | 206.821 | 206.825 |
| 2025.11.27 09:20 | 206.825 | 206.835 | 206.811 | 206.827 |
| 2025.11.27 09:21 | 206.825 | 206.831 | 206.800 | 206.828 |
| 2025.11.27 09:22 | 206.830 | 206.872 | 206.828 | 206.868 |
| 2025.11.27 09:23 | 206.870 | 206.887 | 206.862 | 206.886 |
| 2025.11.27 09:24 | 206.885 | 206.885 | 206.849 | 206.851 |
| 2025.11.27 09:25 | 206.854 | 206.856 | 206.846 | 206.846 |
| 2025.11.27 09:26 | 206.849 | 206.871 | 206.836 | 206.871 |
| 2025.11.27 09:27 | 206.870 | 206.882 | 206.859 | 206.871 |
| 2025.11.27 09:28 | 206.872 | 206.876 | 206.866 | 206.867 |
| 2025.11.27 09:29 | 206.868 | 206.870 | 206.859 | 206.868 |
| 2025.11.27 09:30 | 206.870 | 206.870 | 206.844 | 206.848 |
| 2025.11.27 09:31 | 206.848 | 206.851 | 206.832 | 206.848 |
| 2025.11.27 09:32 | 206.848 | 206.848 | 206.817 | 206.823 |
| 2025.11.27 09:33 | 206.824 | 206.828 | 206.800 | 206.804 |
| 2025.11.27 09:34 | 206.804 | 206.804 | 206.765 | 206.777 |
| 2025.11.27 09:35 | 206.776 | 206.780 | 206.759 | 206.766 |
| 2025.11.27 09:36 | 206.764 | 206.765 | 206.735 | 206.745 |
| 2025.11.27 09:37 | 206.746 | 206.746 | 206.731 | 206.732 |
| 2025.11.27 09:38 | 206.734 | 206.781 | 206.731 | 206.781 |
| 2025.11.27 09:39 | 206.780 | 206.791 | 206.776 | 206.782 |
| 2025.11.27 09:40 | 206.781 | 206.786 | 206.774 | 206.775 |
| 2025.11.27 09:41 | 206.777 | 206.780 | 206.771 | 206.777 |
| 2025.11.27 09:42 | 206.779 | 206.786 | 206.774 | 206.786 |
| 2025.11.27 09:43 | 206.785 | 206.797 | 206.766 | 206.769 |
| 2025.11.27 09:44 | 206.771 | 206.781 | 206.767 | 206.779 |
| 2025.11.27 09:45 | 206.778 | 206.794 | 206.763 | 206.783 |
| 2025.11.27 09:46 | 206.785 | 206.796 | 206.757 | 206.782 |
| 2025.11.27 09:47 | 206.783 | 206.838 | 206.776 | 206.827 |
| 2025.11.27 09:48 | 206.826 | 206.836 | 206.819 | 206.820 |
| 2025.11.27 09:49 | 206.818 | 206.818 | 206.758 | 206.758 |
| 2025.11.27 09:50 | 206.759 | 206.765 | 206.739 | 206.755 |
| 2025.11.27 09:51 | 206.757 | 206.763 | 206.741 | 206.749 |
| 2025.11.27 09:52 | 206.750 | 206.760 | 206.732 | 206.737 |
| 2025.11.27 09:53 | 206.736 | 206.736 | 206.683 | 206.698 |
| 2025.11.27 09:54 | 206.700 | 206.703 | 206.683 | 206.688 |
| 2025.11.27 09:55 | 206.687 | 206.713 | 206.684 | 206.700 |
| 2025.11.27 09:56 | 206.701 | 206.722 | 206.696 | 206.704 |
| 2025.11.27 09:57 | 206.703 | 206.707 | 206.675 | 206.699 |
| 2025.11.27 09:58 | 206.692 | 206.719 | 206.683 | 206.699 |
| 2025.11.27 09:59 | 206.700 | 206.702 | 206.653 | 206.654 |
| 2025.11.27 10:00 | 206.654 | 206.670 | 206.627 | 206.635 |
| 2025.11.27 10:01 | 206.636 | 206.683 | 206.635 | 206.681 |
| 2025.11.27 10:02 | 206.680 | 206.708 | 206.658 | 206.666 |
| 2025.11.27 10:03 | 206.664 | 206.726 | 206.664 | 206.726 |
| 2025.11.27 10:04 | 206.725 | 206.726 | 206.678 | 206.681 |
| 2025.11.27 10:05 | 206.670 | 206.696 | 206.658 | 206.660 |
| 2025.11.27 10:06 | 206.659 | 206.689 | 206.646 | 206.686 |
| 2025.11.27 10:07 | 206.685 | 206.685 | 206.653 | 206.653 |
| 2025.11.27 10:08 | 206.654 | 206.654 | 206.603 | 206.621 |
| 2025.11.27 10:09 | 206.620 | 206.633 | 206.587 | 206.594 |
| 2025.11.27 10:10 | 206.592 | 206.601 | 206.567 | 206.579 |
| 2025.11.27 10:11 | 206.580 | 206.598 | 206.577 | 206.594 |
| 2025.11.27 10:12 | 206.594 | 206.604 | 206.584 | 206.595 |
| 2025.11.27 10:13 | 206.593 | 206.631 | 206.590 | 206.624 |
| 2025.11.27 10:14 | 206.621 | 206.628 | 206.599 | 206.606 |
| 2025.11.27 10:15 | 206.607 | 206.653 | 206.607 | 206.627 |
| 2025.11.27 10:16 | 206.629 | 206.631 | 206.610 | 206.631 |
| 2025.11.27 10:17 | 206.630 | 206.632 | 206.607 | 206.627 |
| 2025.11.27 10:18 | 206.626 | 206.635 | 206.619 | 206.619 |
| 2025.11.27 10:19 | 206.620 | 206.624 | 206.591 | 206.599 |
| 2025.11.27 10:20 | 206.598 | 206.612 | 206.594 | 206.605 |
| 2025.11.27 10:21 | 206.607 | 206.623 | 206.594 | 206.613 |
| 2025.11.27 10:22 | 206.613 | 206.627 | 206.601 | 206.620 |
| 2025.11.27 10:23 | 206.622 | 206.658 | 206.620 | 206.636 |
| 2025.11.27 10:24 | 206.637 | 206.664 | 206.617 | 206.662 |
| 2025.11.27 10:25 | 206.659 | 206.685 | 206.659 | 206.680 |
| 2025.11.27 10:26 | 206.681 | 206.698 | 206.665 | 206.668 |
| 2025.11.27 10:27 | 206.669 | 206.669 | 206.634 | 206.658 |
| 2025.11.27 10:28 | 206.659 | 206.672 | 206.623 | 206.640 |
| 2025.11.27 10:29 | 206.639 | 206.641 | 206.607 | 206.608 |
| 2025.11.27 10:30 | 206.608 | 206.618 | 206.590 | 206.593 |
| 2025.11.27 10:31 | 206.594 | 206.597 | 206.565 | 206.576 |
| 2025.11.27 10:32 | 206.578 | 206.594 | 206.555 | 206.568 |
| 2025.11.27 10:33 | 206.569 | 206.590 | 206.566 | 206.576 |
| 2025.11.27 10:34 | 206.577 | 206.579 | 206.528 | 206.542 |
| 2025.11.27 10:35 | 206.544 | 206.577 | 206.539 | 206.558 |
| 2025.11.27 10:36 | 206.559 | 206.567 | 206.514 | 206.528 |
| 2025.11.27 10:37 | 206.527 | 206.565 | 206.527 | 206.547 |
| 2025.11.27 10:38 | 206.548 | 206.582 | 206.544 | 206.579 |
| 2025.11.27 10:39 | 206.579 | 206.617 | 206.577 | 206.605 |
| 2025.11.27 10:40 | 206.605 | 206.648 | 206.603 | 206.636 |
| 2025.11.27 10:41 | 206.637 | 206.644 | 206.606 | 206.617 |
| 2025.11.27 10:42 | 206.617 | 206.658 | 206.611 | 206.632 |
| 2025.11.27 10:43 | 206.632 | 206.650 | 206.627 | 206.641 |
| 2025.11.27 10:44 | 206.645 | 206.645 | 206.588 | 206.593 |
| 2025.11.27 10:45 | 206.591 | 206.623 | 206.591 | 206.620 |
| 2025.11.27 10:46 | 206.621 | 206.627 | 206.600 | 206.621 |
| 2025.11.27 10:47 | 206.620 | 206.674 | 206.607 | 206.672 |
| 2025.11.27 10:48 | 206.674 | 206.675 | 206.629 | 206.629 |
| 2025.11.27 10:49 | 206.630 | 206.633 | 206.586 | 206.596 |
| 2025.11.27 10:50 | 206.597 | 206.630 | 206.593 | 206.628 |
| 2025.11.27 10:51 | 206.630 | 206.632 | 206.612 | 206.629 |
| 2025.11.27 10:52 | 206.631 | 206.664 | 206.631 | 206.663 |
| 2025.11.27 10:53 | 206.664 | 206.707 | 206.664 | 206.704 |
| 2025.11.27 10:54 | 206.705 | 206.708 | 206.683 | 206.696 |
| 2025.11.27 10:55 | 206.695 | 206.740 | 206.695 | 206.712 |
| 2025.11.27 10:56 | 206.712 | 206.754 | 206.709 | 206.743 |
| 2025.11.27 10:57 | 206.744 | 206.767 | 206.728 | 206.729 |
| 2025.11.27 10:58 | 206.726 | 206.729 | 206.690 | 206.700 |
| 2025.11.27 10:59 | 206.701 | 206.722 | 206.685 | 206.720 |
| 2025.11.27 11:00 | 206.716 | 206.729 | 206.706 | 206.712 |
| 2025.11.27 11:01 | 206.714 | 206.732 | 206.670 | 206.680 |
| 2025.11.27 11:02 | 206.680 | 206.683 | 206.664 | 206.672 |
| 2025.11.27 11:03 | 206.673 | 206.675 | 206.628 | 206.651 |
| 2025.11.27 11:04 | 206.650 | 206.680 | 206.642 | 206.677 |
| 2025.11.27 11:05 | 206.676 | 206.677 | 206.636 | 206.663 |
| 2025.11.27 11:06 | 206.664 | 206.668 | 206.647 | 206.656 |
| 2025.11.27 11:07 | 206.655 | 206.656 | 206.606 | 206.607 |
| 2025.11.27 11:08 | 206.606 | 206.615 | 206.567 | 206.570 |
| 2025.11.27 11:09 | 206.567 | 206.593 | 206.565 | 206.580 |
| 2025.11.27 11:10 | 206.581 | 206.592 | 206.573 | 206.579 |
| 2025.11.27 11:11 | 206.580 | 206.587 | 206.556 | 206.579 |
| 2025.11.27 11:12 | 206.578 | 206.585 | 206.561 | 206.569 |
| 2025.11.27 11:13 | 206.573 | 206.577 | 206.545 | 206.545 |
| 2025.11.27 11:14 | 206.545 | 206.554 | 206.496 | 206.507 |
| 2025.11.27 11:15 | 206.506 | 206.537 | 206.499 | 206.536 |
| 2025.11.27 11:16 | 206.534 | 206.565 | 206.530 | 206.561 |
| 2025.11.27 11:17 | 206.559 | 206.590 | 206.559 | 206.571 |
| 2025.11.27 11:18 | 206.572 | 206.585 | 206.549 | 206.585 |
| 2025.11.27 11:19 | 206.586 | 206.605 | 206.576 | 206.578 |
| 2025.11.27 11:20 | 206.579 | 206.580 | 206.560 | 206.580 |
| 2025.11.27 11:21 | 206.578 | 206.584 | 206.563 | 206.581 |
| 2025.11.27 11:22 | 206.582 | 206.605 | 206.571 | 206.601 |
| 2025.11.27 11:23 | 206.602 | 206.627 | 206.598 | 206.623 |
| 2025.11.27 11:24 | 206.624 | 206.624 | 206.591 | 206.604 |
| 2025.11.27 11:25 | 206.605 | 206.626 | 206.605 | 206.622 |
| 2025.11.27 11:26 | 206.620 | 206.630 | 206.600 | 206.620 |
| 2025.11.27 11:27 | 206.622 | 206.625 | 206.584 | 206.593 |
| 2025.11.27 11:28 | 206.592 | 206.606 | 206.586 | 206.600 |
| 2025.11.27 11:29 | 206.598 | 206.616 | 206.595 | 206.613 |
| 2025.11.27 11:30 | 206.612 | 206.623 | 206.606 | 206.618 |
| 2025.11.27 11:31 | 206.618 | 206.649 | 206.618 | 206.647 |
| 2025.11.27 11:32 | 206.647 | 206.649 | 206.633 | 206.643 |
| 2025.11.27 11:33 | 206.644 | 206.644 | 206.609 | 206.609 |
| 2025.11.27 11:34 | 206.610 | 206.612 | 206.596 | 206.604 |
| 2025.11.27 11:35 | 206.604 | 206.604 | 206.565 | 206.576 |
| 2025.11.27 11:36 | 206.577 | 206.581 | 206.563 | 206.572 |
| 2025.11.27 11:37 | 206.573 | 206.581 | 206.556 | 206.560 |
| 2025.11.27 11:38 | 206.562 | 206.565 | 206.547 | 206.550 |
| 2025.11.27 11:39 | 206.551 | 206.556 | 206.528 | 206.537 |
| 2025.11.27 11:40 | 206.539 | 206.546 | 206.510 | 206.538 |
| 2025.11.27 11:41 | 206.539 | 206.555 | 206.529 | 206.553 |
| 2025.11.27 11:42 | 206.555 | 206.574 | 206.551 | 206.571 |
| 2025.11.27 11:43 | 206.573 | 206.579 | 206.567 | 206.568 |
| 2025.11.27 11:44 | 206.567 | 206.583 | 206.555 | 206.556 |
| 2025.11.27 11:45 | 206.558 | 206.627 | 206.556 | 206.610 |
| 2025.11.27 11:46 | 206.611 | 206.637 | 206.603 | 206.635 |
| 2025.11.27 11:47 | 206.635 | 206.645 | 206.618 | 206.645 |
| 2025.11.27 11:48 | 206.645 | 206.646 | 206.592 | 206.603 |
| 2025.11.27 11:49 | 206.601 | 206.605 | 206.587 | 206.601 |
| 2025.11.27 11:50 | 206.603 | 206.607 | 206.593 | 206.602 |
| 2025.11.27 11:51 | 206.603 | 206.608 | 206.595 | 206.604 |
| 2025.11.27 11:52 | 206.606 | 206.632 | 206.602 | 206.628 |
| 2025.11.27 11:53 | 206.629 | 206.662 | 206.627 | 206.652 |
| 2025.11.27 11:54 | 206.654 | 206.654 | 206.625 | 206.639 |
| 2025.11.27 11:55 | 206.636 | 206.650 | 206.626 | 206.634 |
| 2025.11.27 11:56 | 206.633 | 206.636 | 206.600 | 206.614 |
| 2025.11.27 11:57 | 206.615 | 206.639 | 206.615 | 206.636 |
| 2025.11.27 11:58 | 206.638 | 206.638 | 206.616 | 206.616 |
| 2025.11.27 11:59 | 206.616 | 206.620 | 206.600 | 206.603 |
| 2025.11.27 12:00 | 206.603 | 206.604 | 206.570 | 206.578 |
| 2025.11.27 12:01 | 206.575 | 206.578 | 206.543 | 206.560 |
| 2025.11.27 12:02 | 206.560 | 206.574 | 206.557 | 206.571 |
| 2025.11.27 12:03 | 206.570 | 206.581 | 206.561 | 206.565 |
| 2025.11.27 12:04 | 206.568 | 206.589 | 206.568 | 206.589 |
| 2025.11.27 12:05 | 206.587 | 206.605 | 206.575 | 206.603 |
| 2025.11.27 12:06 | 206.599 | 206.633 | 206.597 | 206.626 |
| 2025.11.27 12:07 | 206.624 | 206.644 | 206.622 | 206.640 |
| 2025.11.27 12:08 | 206.643 | 206.648 | 206.636 | 206.641 |
| 2025.11.27 12:09 | 206.639 | 206.645 | 206.625 | 206.627 |
| 2025.11.27 12:10 | 206.627 | 206.642 | 206.608 | 206.617 |
| 2025.11.27 12:11 | 206.615 | 206.632 | 206.604 | 206.632 |
| 2025.11.27 12:12 | 206.630 | 206.639 | 206.623 | 206.639 |
| 2025.11.27 12:13 | 206.638 | 206.647 | 206.632 | 206.646 |
| 2025.11.27 12:14 | 206.646 | 206.647 | 206.625 | 206.628 |
| 2025.11.27 12:15 | 206.629 | 206.660 | 206.621 | 206.660 |
| 2025.11.27 12:16 | 206.658 | 206.664 | 206.637 | 206.640 |
| 2025.11.27 12:17 | 206.642 | 206.659 | 206.642 | 206.657 |
| 2025.11.27 12:18 | 206.657 | 206.661 | 206.635 | 206.658 |
| 2025.11.27 12:19 | 206.656 | 206.658 | 206.643 | 206.655 |
| 2025.11.27 12:20 | 206.654 | 206.688 | 206.654 | 206.670 |
| 2025.11.27 12:21 | 206.671 | 206.681 | 206.655 | 206.672 |
| 2025.11.27 12:22 | 206.670 | 206.670 | 206.644 | 206.645 |
| 2025.11.27 12:23 | 206.647 | 206.647 | 206.600 | 206.602 |
| 2025.11.27 12:24 | 206.601 | 206.615 | 206.599 | 206.614 |
| 2025.11.27 12:25 | 206.613 | 206.644 | 206.597 | 206.632 |
| 2025.11.27 12:26 | 206.632 | 206.639 | 206.612 | 206.615 |
| 2025.11.27 12:27 | 206.616 | 206.619 | 206.588 | 206.603 |
| 2025.11.27 12:28 | 206.602 | 206.610 | 206.584 | 206.610 |
| 2025.11.27 12:29 | 206.612 | 206.632 | 206.609 | 206.622 |
| 2025.11.27 12:30 | 206.624 | 206.630 | 206.598 | 206.608 |
| 2025.11.27 12:31 | 206.609 | 206.647 | 206.607 | 206.638 |
| 2025.11.27 12:32 | 206.638 | 206.683 | 206.638 | 206.683 |
| 2025.11.27 12:33 | 206.684 | 206.685 | 206.655 | 206.661 |
| 2025.11.27 12:34 | 206.662 | 206.680 | 206.658 | 206.668 |
| 2025.11.27 12:35 | 206.667 | 206.675 | 206.658 | 206.666 |
| 2025.11.27 12:36 | 206.664 | 206.686 | 206.664 | 206.674 |
| 2025.11.27 12:37 | 206.672 | 206.707 | 206.671 | 206.690 |
| 2025.11.27 12:38 | 206.690 | 206.704 | 206.679 | 206.696 |
| 2025.11.27 12:39 | 206.695 | 206.712 | 206.693 | 206.712 |
| 2025.11.27 12:40 | 206.709 | 206.721 | 206.694 | 206.715 |
| 2025.11.27 12:41 | 206.711 | 206.715 | 206.689 | 206.711 |
| 2025.11.27 12:42 | 206.710 | 206.735 | 206.702 | 206.712 |
| 2025.11.27 12:43 | 206.714 | 206.717 | 206.692 | 206.692 |
| 2025.11.27 12:44 | 206.692 | 206.695 | 206.688 | 206.690 |
| 2025.11.27 12:45 | 206.690 | 206.697 | 206.674 | 206.677 |
| 2025.11.27 12:46 | 206.679 | 206.692 | 206.677 | 206.689 |
| 2025.11.27 12:47 | 206.690 | 206.692 | 206.670 | 206.673 |
| 2025.11.27 12:48 | 206.672 | 206.683 | 206.669 | 206.682 |
| 2025.11.27 12:49 | 206.682 | 206.707 | 206.673 | 206.682 |
| 2025.11.27 12:50 | 206.680 | 206.690 | 206.667 | 206.682 |
| 2025.11.27 12:51 | 206.684 | 206.694 | 206.672 | 206.680 |
| 2025.11.27 12:52 | 206.679 | 206.687 | 206.671 | 206.678 |
| 2025.11.27 12:53 | 206.679 | 206.693 | 206.646 | 206.689 |
| 2025.11.27 12:54 | 206.691 | 206.697 | 206.681 | 206.686 |
| 2025.11.27 12:55 | 206.686 | 206.729 | 206.686 | 206.725 |
| 2025.11.27 12:56 | 206.725 | 206.735 | 206.713 | 206.730 |
| 2025.11.27 12:57 | 206.730 | 206.734 | 206.709 | 206.723 |
| 2025.11.27 12:58 | 206.721 | 206.727 | 206.704 | 206.717 |
| 2025.11.27 12:59 | 206.716 | 206.720 | 206.664 | 206.667 |
| 2025.11.27 13:00 | 206.669 | 206.684 | 206.656 | 206.683 |
| 2025.11.27 13:01 | 206.681 | 206.700 | 206.675 | 206.679 |
| 2025.11.27 13:02 | 206.681 | 206.690 | 206.664 | 206.684 |
| 2025.11.27 13:03 | 206.684 | 206.699 | 206.675 | 206.699 |
| 2025.11.27 13:04 | 206.699 | 206.721 | 206.685 | 206.693 |
| 2025.11.27 13:05 | 206.691 | 206.721 | 206.691 | 206.720 |
| 2025.11.27 13:06 | 206.719 | 206.722 | 206.695 | 206.701 |
| 2025.11.27 13:07 | 206.703 | 206.729 | 206.700 | 206.721 |
| 2025.11.27 13:08 | 206.721 | 206.721 | 206.691 | 206.707 |
| 2025.11.27 13:09 | 206.707 | 206.713 | 206.695 | 206.707 |
| 2025.11.27 13:10 | 206.710 | 206.712 | 206.681 | 206.690 |
| 2025.11.27 13:11 | 206.690 | 206.691 | 206.682 | 206.685 |
| 2025.11.27 13:12 | 206.688 | 206.688 | 206.662 | 206.663 |
| 2025.11.27 13:13 | 206.667 | 206.683 | 206.660 | 206.669 |
| 2025.11.27 13:14 | 206.669 | 206.671 | 206.648 | 206.655 |
| 2025.11.27 13:15 | 206.658 | 206.670 | 206.653 | 206.667 |
| 2025.11.27 13:16 | 206.668 | 206.679 | 206.656 | 206.658 |
| 2025.11.27 13:17 | 206.656 | 206.666 | 206.654 | 206.664 |
| 2025.11.27 13:18 | 206.664 | 206.667 | 206.650 | 206.657 |
| 2025.11.27 13:19 | 206.653 | 206.659 | 206.641 | 206.643 |
| 2025.11.27 13:20 | 206.644 | 206.663 | 206.632 | 206.656 |
| 2025.11.27 13:21 | 206.656 | 206.662 | 206.617 | 206.647 |
| 2025.11.27 13:22 | 206.648 | 206.650 | 206.632 | 206.639 |
| 2025.11.27 13:23 | 206.640 | 206.642 | 206.622 | 206.632 |
| 2025.11.27 13:24 | 206.629 | 206.689 | 206.627 | 206.677 |
| 2025.11.27 13:25 | 206.677 | 206.682 | 206.665 | 206.678 |
| 2025.11.27 13:26 | 206.680 | 206.683 | 206.666 | 206.680 |
| 2025.11.27 13:27 | 206.683 | 206.695 | 206.661 | 206.692 |
| 2025.11.27 13:28 | 206.692 | 206.698 | 206.683 | 206.688 |
| 2025.11.27 13:29 | 206.690 | 206.706 | 206.685 | 206.699 |
| 2025.11.27 13:30 | 206.700 | 206.706 | 206.664 | 206.666 |
| 2025.11.27 13:31 | 206.668 | 206.692 | 206.666 | 206.685 |
| 2025.11.27 13:32 | 206.687 | 206.693 | 206.682 | 206.693 |
| 2025.11.27 13:33 | 206.692 | 206.696 | 206.682 | 206.690 |
| 2025.11.27 13:34 | 206.691 | 206.702 | 206.683 | 206.687 |
| 2025.11.27 13:35 | 206.686 | 206.708 | 206.686 | 206.697 |
| 2025.11.27 13:36 | 206.694 | 206.698 | 206.678 | 206.682 |
| 2025.11.27 13:37 | 206.684 | 206.695 | 206.682 | 206.692 |
| 2025.11.27 13:38 | 206.690 | 206.708 | 206.688 | 206.705 |
| 2025.11.27 13:39 | 206.707 | 206.716 | 206.694 | 206.715 |
| 2025.11.27 13:40 | 206.715 | 206.736 | 206.715 | 206.730 |
| 2025.11.27 13:41 | 206.733 | 206.742 | 206.718 | 206.728 |
| 2025.11.27 13:42 | 206.728 | 206.735 | 206.713 | 206.713 |
| 2025.11.27 13:43 | 206.715 | 206.728 | 206.713 | 206.725 |
| 2025.11.27 13:44 | 206.726 | 206.748 | 206.718 | 206.744 |
| 2025.11.27 13:45 | 206.745 | 206.785 | 206.745 | 206.773 |
| 2025.11.27 13:46 | 206.785 | 206.810 | 206.779 | 206.806 |
| 2025.11.27 13:47 | 206.807 | 206.810 | 206.796 | 206.809 |
| 2025.11.27 13:48 | 206.808 | 206.818 | 206.797 | 206.813 |
| 2025.11.27 13:49 | 206.815 | 206.824 | 206.804 | 206.818 |
| 2025.11.27 13:50 | 206.819 | 206.819 | 206.799 | 206.807 |
| 2025.11.27 13:51 | 206.808 | 206.811 | 206.795 | 206.799 |
| 2025.11.27 13:52 | 206.798 | 206.817 | 206.794 | 206.814 |
| 2025.11.27 13:53 | 206.813 | 206.821 | 206.810 | 206.821 |
| 2025.11.27 13:54 | 206.819 | 206.825 | 206.797 | 206.810 |
| 2025.11.27 13:55 | 206.812 | 206.825 | 206.803 | 206.808 |
| 2025.11.27 13:56 | 206.809 | 206.815 | 206.807 | 206.809 |
| 2025.11.27 13:57 | 206.810 | 206.831 | 206.801 | 206.811 |
| 2025.11.27 13:58 | 206.813 | 206.827 | 206.809 | 206.825 |
| 2025.11.27 13:59 | 206.825 | 206.833 | 206.785 | 206.792 |
| 2025.11.27 14:00 | 206.790 | 206.803 | 206.771 | 206.781 |
| 2025.11.27 14:01 | 206.779 | 206.784 | 206.767 | 206.774 |
| 2025.11.27 14:02 | 206.780 | 206.789 | 206.755 | 206.766 |
| 2025.11.27 14:03 | 206.767 | 206.778 | 206.757 | 206.773 |
| 2025.11.27 14:04 | 206.774 | 206.790 | 206.757 | 206.764 |
| 2025.11.27 14:05 | 206.762 | 206.764 | 206.755 | 206.757 |
| 2025.11.27 14:06 | 206.758 | 206.776 | 206.757 | 206.759 |
| 2025.11.27 14:07 | 206.760 | 206.763 | 206.721 | 206.761 |
| 2025.11.27 14:08 | 206.762 | 206.764 | 206.747 | 206.750 |
| 2025.11.27 14:09 | 206.750 | 206.766 | 206.743 | 206.765 |
| 2025.11.27 14:10 | 206.765 | 206.778 | 206.759 | 206.774 |
| 2025.11.27 14:11 | 206.775 | 206.785 | 206.770 | 206.782 |
| 2025.11.27 14:12 | 206.781 | 206.789 | 206.780 | 206.789 |
| 2025.11.27 14:13 | 206.788 | 206.797 | 206.775 | 206.795 |
| 2025.11.27 14:14 | 206.794 | 206.809 | 206.782 | 206.789 |
| 2025.11.27 14:15 | 206.787 | 206.798 | 206.782 | 206.792 |
| 2025.11.27 14:16 | 206.795 | 206.802 | 206.791 | 206.792 |
| 2025.11.27 14:17 | 206.790 | 206.818 | 206.790 | 206.813 |
| 2025.11.27 14:18 | 206.811 | 206.817 | 206.796 | 206.796 |
| 2025.11.27 14:19 | 206.796 | 206.796 | 206.782 | 206.785 |
| 2025.11.27 14:20 | 206.786 | 206.800 | 206.784 | 206.799 |
| 2025.11.27 14:21 | 206.800 | 206.804 | 206.780 | 206.797 |
| 2025.11.27 14:22 | 206.795 | 206.808 | 206.795 | 206.796 |
| 2025.11.27 14:23 | 206.794 | 206.799 | 206.787 | 206.796 |
| 2025.11.27 14:24 | 206.795 | 206.800 | 206.767 | 206.771 |
| 2025.11.27 14:25 | 206.772 | 206.787 | 206.772 | 206.782 |
| 2025.11.27 14:26 | 206.784 | 206.791 | 206.777 | 206.785 |
| 2025.11.27 14:27 | 206.783 | 206.794 | 206.783 | 206.788 |
| 2025.11.27 14:28 | 206.789 | 206.801 | 206.787 | 206.795 |
| 2025.11.27 14:29 | 206.797 | 206.805 | 206.782 | 206.800 |
| 2025.11.27 14:30 | 206.802 | 206.814 | 206.795 | 206.810 |
| 2025.11.27 14:31 | 206.811 | 206.824 | 206.809 | 206.820 |
| 2025.11.27 14:32 | 206.819 | 206.831 | 206.818 | 206.827 |
| 2025.11.27 14:33 | 206.828 | 206.835 | 206.817 | 206.826 |
| 2025.11.27 14:34 | 206.824 | 206.839 | 206.822 | 206.831 |
| 2025.11.27 14:35 | 206.830 | 206.839 | 206.826 | 206.834 |
| 2025.11.27 14:36 | 206.836 | 206.836 | 206.819 | 206.826 |
| 2025.11.27 14:37 | 206.825 | 206.842 | 206.823 | 206.836 |
| 2025.11.27 14:38 | 206.837 | 206.848 | 206.828 | 206.847 |
| 2025.11.27 14:39 | 206.848 | 206.876 | 206.845 | 206.859 |
| 2025.11.27 14:40 | 206.858 | 206.863 | 206.850 | 206.861 |
| 2025.11.27 14:41 | 206.859 | 206.879 | 206.856 | 206.871 |
| 2025.11.27 14:42 | 206.871 | 206.872 | 206.864 | 206.872 |
| 2025.11.27 14:43 | 206.872 | 206.872 | 206.853 | 206.866 |
| 2025.11.27 14:44 | 206.867 | 206.871 | 206.860 | 206.869 |
| 2025.11.27 14:45 | 206.871 | 206.885 | 206.864 | 206.882 |
| 2025.11.27 14:46 | 206.883 | 206.897 | 206.881 | 206.886 |
| 2025.11.27 14:47 | 206.887 | 206.911 | 206.885 | 206.906 |
| 2025.11.27 14:48 | 206.905 | 206.929 | 206.905 | 206.928 |
| 2025.11.27 14:49 | 206.930 | 206.952 | 206.928 | 206.936 |
| 2025.11.27 14:50 | 206.940 | 206.950 | 206.935 | 206.946 |
| 2025.11.27 14:51 | 206.945 | 206.960 | 206.945 | 206.952 |
| 2025.11.27 14:52 | 206.952 | 206.952 | 206.892 | 206.899 |
| 2025.11.27 14:53 | 206.898 | 206.909 | 206.888 | 206.892 |
| 2025.11.27 14:54 | 206.891 | 206.910 | 206.884 | 206.909 |
| 2025.11.27 14:55 | 206.911 | 206.914 | 206.892 | 206.902 |
| 2025.11.27 14:56 | 206.903 | 206.931 | 206.901 | 206.926 |
| 2025.11.27 14:57 | 206.924 | 206.939 | 206.920 | 206.939 |
| 2025.11.27 14:58 | 206.937 | 206.941 | 206.918 | 206.922 |
| 2025.11.27 14:59 | 206.923 | 206.947 | 206.915 | 206.947 |
| 2025.11.27 15:00 | 206.945 | 206.950 | 206.927 | 206.929 |
| 2025.11.27 15:01 | 206.931 | 206.943 | 206.919 | 206.934 |
| 2025.11.27 15:02 | 206.936 | 206.947 | 206.933 | 206.937 |
| 2025.11.27 15:03 | 206.935 | 206.938 | 206.926 | 206.926 |
| 2025.11.27 15:04 | 206.926 | 206.926 | 206.890 | 206.893 |
| 2025.11.27 15:05 | 206.892 | 206.914 | 206.890 | 206.910 |
| 2025.11.27 15:06 | 206.911 | 206.911 | 206.888 | 206.890 |
| 2025.11.27 15:07 | 206.889 | 206.889 | 206.868 | 206.872 |
| 2025.11.27 15:08 | 206.871 | 206.878 | 206.865 | 206.870 |
| 2025.11.27 15:09 | 206.870 | 206.887 | 206.859 | 206.885 |
| 2025.11.27 15:10 | 206.886 | 206.913 | 206.882 | 206.910 |
| 2025.11.27 15:11 | 206.911 | 206.914 | 206.903 | 206.914 |
| 2025.11.27 15:12 | 206.914 | 206.915 | 206.905 | 206.915 |
| 2025.11.27 15:13 | 206.913 | 206.947 | 206.912 | 206.930 |
| 2025.11.27 15:14 | 206.928 | 206.933 | 206.912 | 206.914 |
| 2025.11.27 15:15 | 206.913 | 206.913 | 206.884 | 206.884 |
| 2025.11.27 15:16 | 206.887 | 206.887 | 206.844 | 206.848 |
| 2025.11.27 15:17 | 206.848 | 206.873 | 206.847 | 206.861 |
| 2025.11.27 15:18 | 206.862 | 206.895 | 206.862 | 206.875 |
| 2025.11.27 15:19 | 206.873 | 206.890 | 206.871 | 206.887 |
| 2025.11.27 15:20 | 206.885 | 206.930 | 206.885 | 206.927 |
| 2025.11.27 15:21 | 206.927 | 206.946 | 206.927 | 206.942 |
| 2025.11.27 15:22 | 206.943 | 206.952 | 206.940 | 206.947 |
| 2025.11.27 15:23 | 206.946 | 206.965 | 206.943 | 206.960 |
| 2025.11.27 15:24 | 206.959 | 206.979 | 206.957 | 206.972 |
| 2025.11.27 15:25 | 206.974 | 206.991 | 206.957 | 206.974 |
| 2025.11.27 15:26 | 206.973 | 207.003 | 206.965 | 206.999 |
| 2025.11.27 15:27 | 206.998 | 207.007 | 206.982 | 206.983 |
| 2025.11.27 15:28 | 206.985 | 206.991 | 206.968 | 206.970 |
| 2025.11.27 15:29 | 206.971 | 206.974 | 206.946 | 206.967 |
| 2025.11.27 15:30 | 206.965 | 207.019 | 206.965 | 206.997 |
| 2025.11.27 15:31 | 206.999 | 207.030 | 206.986 | 207.028 |
| 2025.11.27 15:32 | 207.026 | 207.057 | 207.023 | 207.034 |
| 2025.11.27 15:33 | 207.032 | 207.047 | 206.995 | 207.021 |
| 2025.11.27 15:34 | 207.019 | 207.022 | 207.003 | 207.015 |
| 2025.11.27 15:35 | 207.017 | 207.033 | 207.013 | 207.027 |
| 2025.11.27 15:36 | 207.025 | 207.066 | 207.025 | 207.062 |
| 2025.11.27 15:37 | 207.060 | 207.063 | 207.028 | 207.029 |
| 2025.11.27 15:38 | 207.028 | 207.028 | 207.005 | 207.023 |
| 2025.11.27 15:39 | 207.024 | 207.050 | 207.023 | 207.023 |
| 2025.11.27 15:40 | 207.023 | 207.026 | 206.991 | 206.991 |
| 2025.11.27 15:41 | 206.992 | 207.009 | 206.991 | 206.995 |
| 2025.11.27 15:42 | 206.997 | 206.998 | 206.980 | 206.989 |
| 2025.11.27 15:43 | 206.989 | 206.989 | 206.960 | 206.960 |
| 2025.11.27 15:44 | 206.967 | 206.995 | 206.967 | 206.985 |
| 2025.11.27 15:45 | 206.984 | 206.985 | 206.967 | 206.978 |
| 2025.11.27 15:46 | 206.977 | 206.990 | 206.961 | 206.984 |
| 2025.11.27 15:47 | 206.985 | 206.987 | 206.968 | 206.971 |
| 2025.11.27 15:48 | 206.970 | 206.974 | 206.958 | 206.969 |
| 2025.11.27 15:49 | 206.968 | 206.975 | 206.960 | 206.973 |
| 2025.11.27 15:50 | 206.975 | 207.006 | 206.973 | 207.006 |
| 2025.11.27 15:51 | 207.006 | 207.009 | 206.969 | 206.984 |
| 2025.11.27 15:52 | 206.985 | 206.987 | 206.964 | 206.976 |
| 2025.11.27 15:53 | 206.974 | 207.005 | 206.968 | 206.992 |
| 2025.11.27 15:54 | 206.993 | 207.001 | 206.978 | 207.000 |
| 2025.11.27 15:55 | 207.000 | 207.000 | 206.973 | 206.981 |
| 2025.11.27 15:56 | 206.980 | 206.987 | 206.967 | 206.979 |
| 2025.11.27 15:57 | 206.979 | 206.979 | 206.930 | 206.938 |
| 2025.11.27 15:58 | 206.939 | 206.948 | 206.904 | 206.907 |
| 2025.11.27 15:59 | 206.908 | 206.947 | 206.906 | 206.943 |
| 2025.11.27 16:00 | 206.944 | 206.949 | 206.918 | 206.921 |
| 2025.11.27 16:01 | 206.920 | 206.933 | 206.916 | 206.932 |
| 2025.11.27 16:02 | 206.932 | 206.945 | 206.921 | 206.931 |
| 2025.11.27 16:03 | 206.931 | 206.938 | 206.918 | 206.938 |
| 2025.11.27 16:04 | 206.939 | 206.956 | 206.934 | 206.934 |
| 2025.11.27 16:05 | 206.934 | 206.950 | 206.931 | 206.940 |
| 2025.11.27 16:06 | 206.942 | 206.948 | 206.890 | 206.942 |
| 2025.11.27 16:07 | 206.944 | 206.944 | 206.902 | 206.908 |
| 2025.11.27 16:08 | 206.909 | 206.922 | 206.896 | 206.922 |
| 2025.11.27 16:09 | 206.923 | 206.956 | 206.918 | 206.956 |
| 2025.11.27 16:10 | 206.957 | 206.960 | 206.940 | 206.955 |
| 2025.11.27 16:11 | 206.955 | 206.970 | 206.926 | 206.928 |
| 2025.11.27 16:12 | 206.929 | 206.935 | 206.911 | 206.925 |
| 2025.11.27 16:13 | 206.925 | 206.929 | 206.903 | 206.906 |
| 2025.11.27 16:14 | 206.904 | 206.912 | 206.897 | 206.899 |
| 2025.11.27 16:15 | 206.898 | 206.904 | 206.885 | 206.889 |
| 2025.11.27 16:16 | 206.890 | 206.892 | 206.863 | 206.881 |
| 2025.11.27 16:17 | 206.883 | 206.887 | 206.864 | 206.877 |
| 2025.11.27 16:18 | 206.878 | 206.882 | 206.870 | 206.876 |
| 2025.11.27 16:19 | 206.876 | 206.889 | 206.874 | 206.889 |
| 2025.11.27 16:20 | 206.890 | 206.898 | 206.883 | 206.897 |
| 2025.11.27 16:21 | 206.896 | 206.896 | 206.880 | 206.882 |
| 2025.11.27 16:22 | 206.882 | 206.884 | 206.870 | 206.873 |
| 2025.11.27 16:23 | 206.875 | 206.883 | 206.866 | 206.875 |
| 2025.11.27 16:24 | 206.874 | 206.898 | 206.872 | 206.898 |
| 2025.11.27 16:25 | 206.898 | 206.905 | 206.879 | 206.883 |
| 2025.11.27 16:26 | 206.884 | 206.897 | 206.883 | 206.888 |
| 2025.11.27 16:27 | 206.889 | 206.890 | 206.879 | 206.879 |
| 2025.11.27 16:28 | 206.877 | 206.896 | 206.877 | 206.895 |
| 2025.11.27 16:29 | 206.894 | 206.906 | 206.891 | 206.895 |
| 2025.11.27 16:30 | 206.896 | 206.906 | 206.894 | 206.899 |
| 2025.11.27 16:31 | 206.901 | 206.931 | 206.899 | 206.926 |
| 2025.11.27 16:32 | 206.924 | 206.927 | 206.875 | 206.881 |
| 2025.11.27 16:33 | 206.881 | 206.904 | 206.875 | 206.901 |
| 2025.11.27 16:34 | 206.903 | 206.920 | 206.900 | 206.908 |
| 2025.11.27 16:35 | 206.907 | 206.927 | 206.907 | 206.920 |
| 2025.11.27 16:36 | 206.919 | 206.922 | 206.894 | 206.896 |
| 2025.11.27 16:37 | 206.896 | 206.896 | 206.869 | 206.884 |
| 2025.11.27 16:38 | 206.886 | 206.893 | 206.877 | 206.877 |
| 2025.11.27 16:39 | 206.877 | 206.889 | 206.855 | 206.858 |
| 2025.11.27 16:40 | 206.859 | 206.865 | 206.846 | 206.860 |
| 2025.11.27 16:41 | 206.862 | 206.871 | 206.858 | 206.870 |
| 2025.11.27 16:42 | 206.870 | 206.897 | 206.866 | 206.895 |
| 2025.11.27 16:43 | 206.895 | 206.901 | 206.881 | 206.885 |
| 2025.11.27 16:44 | 206.884 | 206.918 | 206.879 | 206.890 |
| 2025.11.27 16:45 | 206.889 | 206.900 | 206.881 | 206.899 |
| 2025.11.27 16:46 | 206.897 | 206.905 | 206.882 | 206.896 |
| 2025.11.27 16:47 | 206.896 | 206.910 | 206.882 | 206.894 |
| 2025.11.27 16:48 | 206.896 | 206.916 | 206.894 | 206.915 |
| 2025.11.27 16:49 | 206.915 | 206.919 | 206.876 | 206.876 |
| 2025.11.27 16:50 | 206.878 | 206.917 | 206.876 | 206.916 |
| 2025.11.27 16:51 | 206.915 | 206.924 | 206.904 | 206.919 |
| 2025.11.27 16:52 | 206.919 | 206.919 | 206.895 | 206.897 |
| 2025.11.27 16:53 | 206.898 | 206.898 | 206.889 | 206.896 |
| 2025.11.27 16:54 | 206.897 | 206.913 | 206.891 | 206.907 |
| 2025.11.27 16:55 | 206.906 | 206.916 | 206.905 | 206.912 |
| 2025.11.27 16:56 | 206.913 | 206.929 | 206.911 | 206.929 |
| 2025.11.27 16:57 | 206.928 | 206.932 | 206.893 | 206.895 |
| 2025.11.27 16:58 | 206.894 | 206.897 | 206.884 | 206.889 |
| 2025.11.27 16:59 | 206.888 | 206.893 | 206.871 | 206.873 |
| 2025.11.27 17:00 | 206.875 | 206.891 | 206.868 | 206.879 |
| 2025.11.27 17:01 | 206.881 | 206.885 | 206.855 | 206.878 |
| 2025.11.27 17:02 | 206.878 | 206.889 | 206.873 | 206.887 |
| 2025.11.27 17:03 | 206.888 | 206.911 | 206.888 | 206.911 |
| 2025.11.27 17:04 | 206.910 | 206.919 | 206.904 | 206.907 |
| 2025.11.27 17:05 | 206.906 | 206.907 | 206.882 | 206.883 |
| 2025.11.27 17:06 | 206.883 | 206.927 | 206.883 | 206.925 |
| 2025.11.27 17:07 | 206.927 | 206.930 | 206.893 | 206.893 |
| 2025.11.27 17:08 | 206.892 | 206.913 | 206.890 | 206.913 |
| 2025.11.27 17:09 | 206.911 | 206.922 | 206.901 | 206.914 |
| 2025.11.27 17:10 | 206.912 | 206.915 | 206.884 | 206.888 |
| 2025.11.27 17:11 | 206.892 | 206.907 | 206.884 | 206.900 |
| 2025.11.27 17:12 | 206.901 | 206.920 | 206.898 | 206.915 |
| 2025.11.27 17:13 | 206.914 | 206.930 | 206.908 | 206.920 |
| 2025.11.27 17:14 | 206.920 | 206.922 | 206.908 | 206.909 |
| 2025.11.27 17:15 | 206.909 | 206.911 | 206.893 | 206.898 |
| 2025.11.27 17:16 | 206.895 | 206.901 | 206.895 | 206.896 |
| 2025.11.27 17:17 | 206.895 | 206.900 | 206.885 | 206.898 |
| 2025.11.27 17:18 | 206.900 | 206.900 | 206.888 | 206.894 |
| 2025.11.27 17:19 | 206.892 | 206.894 | 206.878 | 206.889 |
| 2025.11.27 17:20 | 206.887 | 206.904 | 206.886 | 206.892 |
| 2025.11.27 17:21 | 206.893 | 206.893 | 206.879 | 206.888 |
| 2025.11.27 17:22 | 206.889 | 206.898 | 206.881 | 206.897 |
| 2025.11.27 17:23 | 206.898 | 206.924 | 206.889 | 206.923 |
| 2025.11.27 17:24 | 206.920 | 206.920 | 206.896 | 206.909 |
| 2025.11.27 17:25 | 206.908 | 206.918 | 206.905 | 206.913 |
| 2025.11.27 17:26 | 206.911 | 206.940 | 206.905 | 206.932 |
| 2025.11.27 17:27 | 206.938 | 206.993 | 206.938 | 206.991 |
| 2025.11.27 17:28 | 206.989 | 206.991 | 206.962 | 206.963 |
| 2025.11.27 17:29 | 206.965 | 206.992 | 206.963 | 206.980 |
| 2025.11.27 17:30 | 206.978 | 206.983 | 206.955 | 206.972 |
| 2025.11.27 17:31 | 206.972 | 206.984 | 206.965 | 206.979 |
| 2025.11.27 17:32 | 206.978 | 206.994 | 206.972 | 206.993 |
| 2025.11.27 17:33 | 206.992 | 206.996 | 206.973 | 206.986 |
| 2025.11.27 17:34 | 206.987 | 207.001 | 206.969 | 206.977 |
| 2025.11.27 17:35 | 206.978 | 207.004 | 206.973 | 206.979 |
| 2025.11.27 17:36 | 206.977 | 206.977 | 206.957 | 206.957 |
| 2025.11.27 17:37 | 206.959 | 206.962 | 206.946 | 206.960 |
| 2025.11.27 17:38 | 206.960 | 206.966 | 206.939 | 206.957 |
| 2025.11.27 17:39 | 206.959 | 206.973 | 206.957 | 206.966 |
| 2025.11.27 17:40 | 206.966 | 206.990 | 206.964 | 206.989 |
| 2025.11.27 17:41 | 206.991 | 206.998 | 206.987 | 206.997 |
| 2025.11.27 17:42 | 206.995 | 207.009 | 206.986 | 206.989 |
| 2025.11.27 17:43 | 206.990 | 207.006 | 206.984 | 207.004 |
| 2025.11.27 17:44 | 207.005 | 207.013 | 206.997 | 206.999 |
| 2025.11.27 17:45 | 206.998 | 207.000 | 206.960 | 206.963 |
| 2025.11.27 17:46 | 206.965 | 206.965 | 206.950 | 206.959 |
| 2025.11.27 17:47 | 206.960 | 206.963 | 206.939 | 206.939 |
| 2025.11.27 17:48 | 206.943 | 206.950 | 206.933 | 206.941 |
| 2025.11.27 17:49 | 206.940 | 206.944 | 206.938 | 206.939 |
| 2025.11.27 17:50 | 206.939 | 206.955 | 206.938 | 206.954 |
| 2025.11.27 17:51 | 206.956 | 206.969 | 206.951 | 206.967 |
| 2025.11.27 17:52 | 206.968 | 206.976 | 206.960 | 206.969 |
| 2025.11.27 17:53 | 206.967 | 207.016 | 206.966 | 207.011 |
| 2025.11.27 17:54 | 207.012 | 207.017 | 207.004 | 207.015 |
| 2025.11.27 17:55 | 207.017 | 207.058 | 207.017 | 207.051 |
| 2025.11.27 17:56 | 207.048 | 207.055 | 207.030 | 207.034 |
| 2025.11.27 17:57 | 207.031 | 207.097 | 207.016 | 207.083 |
| 2025.11.27 17:58 | 207.082 | 207.152 | 207.073 | 207.130 |
| 2025.11.27 17:59 | 207.128 | 207.139 | 207.103 | 207.116 |
| 2025.11.27 18:00 | 207.117 | 207.121 | 207.093 | 207.116 |
| 2025.11.27 18:01 | 207.111 | 207.125 | 207.077 | 207.083 |
| 2025.11.27 18:02 | 207.085 | 207.106 | 207.071 | 207.086 |
| 2025.11.27 18:03 | 207.085 | 207.096 | 207.077 | 207.094 |
| 2025.11.27 18:04 | 207.095 | 207.122 | 207.084 | 207.121 |
| 2025.11.27 18:05 | 207.122 | 207.132 | 207.115 | 207.117 |
| 2025.11.27 18:06 | 207.116 | 207.152 | 207.112 | 207.152 |
| 2025.11.27 18:07 | 207.154 | 207.162 | 207.143 | 207.158 |
| 2025.11.27 18:08 | 207.159 | 207.161 | 207.139 | 207.161 |
| 2025.11.27 18:09 | 207.162 | 207.194 | 207.158 | 207.180 |
| 2025.11.27 18:10 | 207.182 | 207.182 | 207.158 | 207.164 |
| 2025.11.27 18:11 | 207.165 | 207.175 | 207.160 | 207.173 |
| 2025.11.27 18:12 | 207.171 | 207.190 | 207.170 | 207.189 |
| 2025.11.27 18:13 | 207.188 | 207.192 | 207.169 | 207.169 |
| 2025.11.27 18:14 | 207.168 | 207.181 | 207.143 | 207.181 |
| 2025.11.27 18:15 | 207.179 | 207.188 | 207.178 | 207.180 |
| 2025.11.27 18:16 | 207.181 | 207.182 | 207.164 | 207.172 |
| 2025.11.27 18:17 | 207.175 | 207.175 | 207.120 | 207.130 |
| 2025.11.27 18:18 | 207.130 | 207.134 | 207.099 | 207.110 |
| 2025.11.27 18:19 | 207.110 | 207.112 | 207.102 | 207.104 |
| 2025.11.27 18:20 | 207.105 | 207.107 | 207.098 | 207.100 |
| 2025.11.27 18:21 | 207.099 | 207.103 | 207.098 | 207.098 |
| 2025.11.27 18:22 | 207.099 | 207.102 | 207.088 | 207.092 |
| 2025.11.27 18:23 | 207.093 | 207.095 | 207.078 | 207.081 |
| 2025.11.27 18:24 | 207.083 | 207.090 | 207.081 | 207.083 |
| 2025.11.27 18:25 | 207.085 | 207.100 | 207.085 | 207.097 |
| 2025.11.27 18:26 | 207.097 | 207.098 | 207.082 | 207.084 |
| 2025.11.27 18:27 | 207.085 | 207.112 | 207.083 | 207.110 |
| 2025.11.27 18:28 | 207.110 | 207.111 | 207.100 | 207.100 |
| 2025.11.27 18:29 | 207.101 | 207.124 | 207.094 | 207.122 |
| 2025.11.27 18:30 | 207.124 | 207.134 | 207.091 | 207.095 |
| 2025.11.27 18:31 | 207.093 | 207.111 | 207.093 | 207.107 |
| 2025.11.27 18:32 | 207.108 | 207.119 | 207.073 | 207.074 |
| 2025.11.27 18:33 | 207.072 | 207.073 | 207.063 | 207.068 |
| 2025.11.27 18:34 | 207.070 | 207.085 | 207.066 | 207.072 |
| 2025.11.27 18:35 | 207.072 | 207.083 | 207.067 | 207.081 |
| 2025.11.27 18:36 | 207.083 | 207.084 | 207.080 | 207.084 |
| 2025.11.27 18:37 | 207.084 | 207.086 | 207.015 | 207.044 |
| 2025.11.27 18:38 | 207.042 | 207.044 | 206.991 | 206.991 |
| 2025.11.27 18:39 | 206.990 | 207.007 | 206.973 | 207.004 |
| 2025.11.27 18:40 | 207.004 | 207.004 | 206.971 | 206.975 |
| 2025.11.27 18:41 | 206.974 | 206.989 | 206.973 | 206.989 |
| 2025.11.27 18:42 | 206.987 | 206.997 | 206.983 | 206.997 |
| 2025.11.27 18:43 | 206.994 | 206.997 | 206.985 | 206.985 |
| 2025.11.27 18:44 | 206.985 | 206.987 | 206.974 | 206.976 |
| 2025.11.27 18:45 | 206.968 | 206.969 | 206.957 | 206.958 |
| 2025.11.27 18:46 | 206.960 | 206.966 | 206.955 | 206.956 |
| 2025.11.27 18:47 | 206.958 | 206.958 | 206.948 | 206.950 |
| 2025.11.27 18:48 | 206.955 | 206.955 | 206.944 | 206.948 |
| 2025.11.27 18:49 | 206.954 | 206.972 | 206.943 | 206.944 |
| 2025.11.27 18:50 | 206.945 | 206.959 | 206.944 | 206.956 |
| 2025.11.27 18:51 | 206.955 | 206.958 | 206.938 | 206.941 |
| 2025.11.27 18:52 | 206.940 | 206.941 | 206.929 | 206.939 |
| 2025.11.27 18:53 | 206.939 | 206.953 | 206.936 | 206.953 |
| 2025.11.27 18:54 | 206.950 | 206.957 | 206.947 | 206.954 |
| 2025.11.27 18:55 | 206.956 | 206.957 | 206.956 | 206.957 |
| 2025.11.27 18:56 | 206.956 | 206.978 | 206.948 | 206.951 |
| 2025.11.27 18:57 | 206.951 | 206.955 | 206.918 | 206.936 |
| 2025.11.27 18:58 | 206.936 | 206.950 | 206.933 | 206.947 |
| 2025.11.27 18:59 | 206.949 | 206.973 | 206.943 | 206.972 |
| 2025.11.27 19:00 | 206.974 | 206.987 | 206.966 | 206.984 |
| 2025.11.27 19:01 | 206.986 | 207.025 | 206.986 | 207.018 |
| 2025.11.27 19:02 | 207.018 | 207.019 | 206.991 | 206.992 |
| 2025.11.27 19:03 | 206.994 | 206.998 | 206.990 | 206.991 |
| 2025.11.27 19:04 | 206.991 | 207.004 | 206.984 | 207.003 |
| 2025.11.27 19:05 | 207.004 | 207.008 | 206.964 | 206.969 |
| 2025.11.27 19:06 | 206.971 | 206.994 | 206.968 | 206.975 |
| 2025.11.27 19:07 | 206.974 | 206.977 | 206.952 | 206.954 |
| 2025.11.27 19:08 | 206.953 | 206.957 | 206.943 | 206.947 |
| 2025.11.27 19:09 | 206.947 | 206.948 | 206.936 | 206.943 |
| 2025.11.27 19:10 | 206.944 | 206.949 | 206.931 | 206.931 |
| 2025.11.27 19:11 | 206.933 | 206.936 | 206.929 | 206.930 |
| 2025.11.27 19:12 | 206.932 | 206.940 | 206.931 | 206.931 |
| 2025.11.27 19:13 | 206.930 | 206.934 | 206.925 | 206.928 |
| 2025.11.27 19:14 | 206.927 | 206.950 | 206.925 | 206.944 |
| 2025.11.27 19:15 | 206.944 | 206.946 | 206.938 | 206.942 |
| 2025.11.27 19:16 | 206.944 | 206.948 | 206.943 | 206.945 |
| 2025.11.27 19:17 | 206.945 | 206.945 | 206.929 | 206.930 |
| 2025.11.27 19:18 | 206.932 | 206.932 | 206.915 | 206.917 |
| 2025.11.27 19:19 | 206.918 | 206.919 | 206.902 | 206.902 |
| 2025.11.27 19:20 | 206.900 | 206.928 | 206.886 | 206.891 |
| 2025.11.27 19:21 | 206.892 | 206.913 | 206.891 | 206.907 |
| 2025.11.27 19:22 | 206.908 | 206.910 | 206.899 | 206.904 |
| 2025.11.27 19:23 | 206.906 | 206.907 | 206.886 | 206.889 |
| 2025.11.27 19:24 | 206.890 | 206.896 | 206.890 | 206.892 |
| 2025.11.27 19:25 | 206.893 | 206.903 | 206.889 | 206.896 |
| 2025.11.27 19:26 | 206.895 | 206.902 | 206.894 | 206.901 |
| 2025.11.27 19:27 | 206.900 | 206.919 | 206.897 | 206.913 |
| 2025.11.27 19:28 | 206.911 | 206.935 | 206.910 | 206.934 |
| 2025.11.27 19:29 | 206.932 | 206.932 | 206.902 | 206.912 |
| 2025.11.27 19:30 | 206.912 | 206.950 | 206.912 | 206.950 |
| 2025.11.27 19:31 | 206.949 | 206.972 | 206.936 | 206.969 |
| 2025.11.27 19:32 | 206.970 | 206.982 | 206.955 | 206.959 |
| 2025.11.27 19:33 | 206.959 | 206.964 | 206.941 | 206.962 |
| 2025.11.27 19:34 | 206.964 | 206.968 | 206.960 | 206.962 |
| 2025.11.27 19:35 | 206.964 | 206.976 | 206.952 | 206.967 |
| 2025.11.27 19:36 | 206.966 | 206.972 | 206.960 | 206.963 |
| 2025.11.27 19:37 | 206.965 | 206.965 | 206.957 | 206.957 |
| 2025.11.27 19:38 | 206.959 | 206.959 | 206.939 | 206.939 |
| 2025.11.27 19:39 | 206.935 | 206.937 | 206.920 | 206.930 |
| 2025.11.27 19:40 | 206.931 | 206.933 | 206.912 | 206.913 |
| 2025.11.27 19:41 | 206.912 | 206.912 | 206.892 | 206.894 |
| 2025.11.27 19:42 | 206.892 | 206.897 | 206.876 | 206.879 |
| 2025.11.27 19:43 | 206.881 | 206.885 | 206.881 | 206.883 |
| 2025.11.27 19:44 | 206.883 | 206.887 | 206.877 | 206.877 |
| 2025.11.27 19:45 | 206.876 | 206.881 | 206.875 | 206.879 |
| 2025.11.27 19:46 | 206.880 | 206.883 | 206.876 | 206.879 |
| 2025.11.27 19:47 | 206.880 | 206.882 | 206.873 | 206.875 |
| 2025.11.27 19:48 | 206.878 | 206.878 | 206.872 | 206.877 |
| 2025.11.27 19:49 | 206.877 | 206.877 | 206.865 | 206.875 |
| 2025.11.27 19:50 | 206.875 | 206.886 | 206.874 | 206.883 |
| 2025.11.27 19:51 | 206.884 | 206.887 | 206.881 | 206.887 |
| 2025.11.27 19:52 | 206.888 | 206.898 | 206.885 | 206.898 |
| 2025.11.27 19:53 | 206.899 | 206.921 | 206.896 | 206.918 |
| 2025.11.27 19:54 | 206.918 | 206.921 | 206.908 | 206.909 |
| 2025.11.27 19:55 | 206.906 | 206.916 | 206.896 | 206.899 |
| 2025.11.27 19:56 | 206.899 | 206.914 | 206.897 | 206.904 |
| 2025.11.27 19:57 | 206.905 | 206.934 | 206.902 | 206.929 |
| 2025.11.27 19:58 | 206.930 | 206.953 | 206.927 | 206.952 |
| 2025.11.27 19:59 | 206.953 | 206.953 | 206.940 | 206.948 |
| 2025.11.27 20:00 | 206.949 | 206.956 | 206.946 | 206.956 |
| 2025.11.27 20:01 | 206.954 | 206.954 | 206.941 | 206.945 |
| 2025.11.27 20:02 | 206.946 | 206.958 | 206.945 | 206.957 |
| 2025.11.27 20:03 | 206.958 | 206.958 | 206.950 | 206.955 |
| 2025.11.27 20:04 | 206.949 | 206.960 | 206.947 | 206.954 |
| 2025.11.27 20:05 | 206.953 | 206.957 | 206.940 | 206.950 |
| 2025.11.27 20:06 | 206.947 | 206.949 | 206.945 | 206.945 |
| 2025.11.27 20:07 | 206.946 | 206.946 | 206.934 | 206.936 |
| 2025.11.27 20:08 | 206.937 | 206.939 | 206.928 | 206.929 |
| 2025.11.27 20:09 | 206.929 | 206.932 | 206.927 | 206.929 |
| 2025.11.27 20:10 | 206.928 | 206.929 | 206.925 | 206.926 |
| 2025.11.27 20:11 | 206.926 | 206.928 | 206.922 | 206.927 |
| 2025.11.27 20:12 | 206.928 | 206.928 | 206.905 | 206.912 |
| 2025.11.27 20:13 | 206.912 | 206.918 | 206.910 | 206.915 |
| 2025.11.27 20:14 | 206.914 | 206.921 | 206.914 | 206.919 |
| 2025.11.27 20:15 | 206.921 | 206.926 | 206.913 | 206.921 |
| 2025.11.27 20:16 | 206.922 | 206.922 | 206.916 | 206.919 |
| 2025.11.27 20:17 | 206.920 | 206.928 | 206.917 | 206.923 |
| 2025.11.27 20:18 | 206.924 | 206.945 | 206.924 | 206.942 |
| 2025.11.27 20:19 | 206.941 | 206.941 | 206.936 | 206.939 |
| 2025.11.27 20:20 | 206.939 | 206.941 | 206.934 | 206.939 |
| 2025.11.27 20:21 | 206.939 | 206.950 | 206.937 | 206.948 |
| 2025.11.27 20:22 | 206.947 | 206.948 | 206.945 | 206.947 |
| 2025.11.27 20:23 | 206.947 | 206.953 | 206.945 | 206.953 |
| 2025.11.27 20:24 | 206.957 | 206.964 | 206.952 | 206.962 |
| 2025.11.27 20:25 | 206.962 | 206.966 | 206.958 | 206.966 |
| 2025.11.27 20:26 | 206.966 | 206.972 | 206.959 | 206.970 |
| 2025.11.27 20:27 | 206.970 | 206.976 | 206.966 | 206.975 |
| 2025.11.27 20:28 | 206.976 | 206.976 | 206.970 | 206.971 |
| 2025.11.27 20:29 | 206.972 | 206.978 | 206.972 | 206.976 |
| 2025.11.27 20:30 | 206.977 | 206.977 | 206.971 | 206.975 |
| 2025.11.27 20:31 | 206.975 | 206.980 | 206.974 | 206.978 |
| 2025.11.27 20:32 | 206.980 | 206.980 | 206.974 | 206.977 |
| 2025.11.27 20:33 | 206.977 | 206.979 | 206.977 | 206.977 |
| 2025.11.27 20:34 | 206.976 | 206.977 | 206.969 | 206.974 |
| 2025.11.27 20:35 | 206.974 | 206.979 | 206.974 | 206.978 |
| 2025.11.27 20:36 | 206.979 | 206.981 | 206.977 | 206.979 |
| 2025.11.27 20:37 | 206.979 | 206.981 | 206.977 | 206.979 |
| 2025.11.27 20:38 | 206.982 | 206.983 | 206.974 | 206.977 |
| 2025.11.27 20:39 | 206.979 | 206.979 | 206.971 | 206.974 |
| 2025.11.27 20:40 | 206.976 | 206.976 | 206.973 | 206.973 |
| 2025.11.27 20:41 | 206.973 | 206.993 | 206.970 | 206.989 |
| 2025.11.27 20:42 | 206.991 | 206.995 | 206.989 | 206.992 |
| 2025.11.27 20:43 | 206.992 | 206.994 | 206.969 | 206.973 |
| 2025.11.27 20:44 | 206.973 | 206.973 | 206.967 | 206.971 |
| 2025.11.27 20:45 | 206.970 | 206.973 | 206.970 | 206.971 |
| 2025.11.27 20:46 | 206.972 | 206.975 | 206.972 | 206.974 |
| 2025.11.27 20:47 | 206.963 | 206.963 | 206.943 | 206.947 |
| 2025.11.27 20:48 | 206.948 | 206.951 | 206.946 | 206.946 |
| 2025.11.27 20:49 | 206.948 | 206.952 | 206.941 | 206.941 |
| 2025.11.27 20:50 | 206.942 | 206.945 | 206.939 | 206.940 |
| 2025.11.27 20:51 | 206.941 | 206.944 | 206.939 | 206.939 |
| 2025.11.27 20:52 | 206.941 | 206.950 | 206.941 | 206.947 |
| 2025.11.27 20:53 | 206.947 | 206.957 | 206.947 | 206.957 |
| 2025.11.27 20:54 | 206.957 | 206.957 | 206.951 | 206.953 |
| 2025.11.27 20:55 | 206.953 | 206.961 | 206.950 | 206.951 |
| 2025.11.27 20:56 | 206.953 | 206.956 | 206.950 | 206.956 |
| 2025.11.27 20:57 | 206.955 | 206.956 | 206.939 | 206.940 |
| 2025.11.27 20:58 | 206.941 | 206.941 | 206.930 | 206.934 |
| 2025.11.27 20:59 | 206.934 | 206.936 | 206.915 | 206.932 |
| 2025.11.27 21:00 | 206.931 | 206.939 | 206.931 | 206.937 |
| 2025.11.27 21:01 | 206.938 | 206.941 | 206.932 | 206.936 |
| 2025.11.27 21:02 | 206.935 | 206.938 | 206.932 | 206.936 |
| 2025.11.27 21:03 | 206.932 | 206.955 | 206.932 | 206.953 |
| 2025.11.27 21:04 | 206.952 | 206.955 | 206.952 | 206.954 |
| 2025.11.27 21:05 | 206.958 | 206.960 | 206.954 | 206.957 |
| 2025.11.27 21:06 | 206.955 | 206.964 | 206.955 | 206.963 |
| 2025.11.27 21:07 | 206.963 | 206.963 | 206.944 | 206.947 |
| 2025.11.27 21:08 | 206.946 | 206.947 | 206.941 | 206.947 |
| 2025.11.27 21:09 | 206.949 | 206.953 | 206.946 | 206.949 |
| 2025.11.27 21:10 | 206.950 | 206.953 | 206.944 | 206.948 |
| 2025.11.27 21:11 | 206.946 | 206.949 | 206.946 | 206.947 |
| 2025.11.27 21:12 | 206.947 | 206.947 | 206.945 | 206.946 |
| 2025.11.27 21:13 | 206.946 | 206.949 | 206.945 | 206.945 |
| 2025.11.27 21:14 | 206.947 | 206.950 | 206.944 | 206.949 |
| 2025.11.27 21:15 | 206.950 | 206.952 | 206.946 | 206.949 |
| 2025.11.27 21:16 | 206.949 | 206.950 | 206.946 | 206.949 |
| 2025.11.27 21:17 | 206.950 | 206.952 | 206.945 | 206.947 |
| 2025.11.27 21:18 | 206.947 | 206.947 | 206.941 | 206.945 |
| 2025.11.27 21:19 | 206.945 | 206.947 | 206.941 | 206.944 |
| 2025.11.27 21:20 | 206.942 | 206.945 | 206.941 | 206.942 |
| 2025.11.27 21:21 | 206.941 | 206.959 | 206.941 | 206.957 |
| 2025.11.27 21:22 | 206.957 | 206.961 | 206.956 | 206.959 |
| 2025.11.27 21:23 | 206.960 | 206.962 | 206.957 | 206.962 |
| 2025.11.27 21:24 | 206.962 | 206.962 | 206.957 | 206.960 |
| 2025.11.27 21:25 | 206.965 | 206.970 | 206.962 | 206.963 |
| 2025.11.27 21:26 | 206.962 | 206.968 | 206.959 | 206.959 |
| 2025.11.27 21:27 | 206.960 | 206.968 | 206.959 | 206.968 |
| 2025.11.27 21:28 | 206.968 | 206.968 | 206.958 | 206.964 |
| 2025.11.27 21:29 | 206.966 | 206.967 | 206.958 | 206.960 |
| 2025.11.27 21:30 | 206.969 | 206.975 | 206.969 | 206.973 |
| 2025.11.27 21:31 | 206.974 | 206.975 | 206.956 | 206.958 |
| 2025.11.27 21:32 | 206.961 | 206.964 | 206.958 | 206.962 |
| 2025.11.27 21:33 | 206.961 | 206.964 | 206.959 | 206.964 |
| 2025.11.27 21:34 | 206.962 | 206.962 | 206.957 | 206.959 |
| 2025.11.27 21:35 | 206.957 | 206.959 | 206.955 | 206.959 |
| 2025.11.27 21:36 | 206.957 | 206.957 | 206.946 | 206.950 |
| 2025.11.27 21:37 | 206.951 | 206.959 | 206.942 | 206.958 |
| 2025.11.27 21:38 | 206.959 | 206.959 | 206.957 | 206.957 |
| 2025.11.27 21:39 | 206.957 | 206.957 | 206.956 | 206.957 |
| 2025.11.27 21:40 | 206.959 | 206.959 | 206.956 | 206.958 |
| 2025.11.27 21:41 | 206.956 | 206.959 | 206.955 | 206.959 |
| 2025.11.27 21:42 | 206.957 | 206.959 | 206.954 | 206.956 |
| 2025.11.27 21:43 | 206.957 | 206.960 | 206.954 | 206.960 |
| 2025.11.27 21:44 | 206.960 | 206.960 | 206.948 | 206.958 |
| 2025.11.27 21:45 | 206.958 | 206.964 | 206.939 | 206.939 |
| 2025.11.27 21:46 | 206.939 | 206.944 | 206.939 | 206.942 |
| 2025.11.27 21:47 | 206.940 | 206.945 | 206.937 | 206.937 |
| 2025.11.27 21:48 | 206.937 | 206.941 | 206.937 | 206.937 |
| 2025.11.27 21:49 | 206.941 | 206.944 | 206.929 | 206.932 |
| 2025.11.27 21:50 | 206.931 | 206.935 | 206.930 | 206.934 |
| 2025.11.27 21:51 | 206.938 | 206.938 | 206.930 | 206.932 |
| 2025.11.27 21:52 | 206.932 | 206.948 | 206.932 | 206.941 |
| 2025.11.27 21:53 | 206.941 | 206.951 | 206.939 | 206.943 |
| 2025.11.27 21:54 | 206.945 | 206.945 | 206.942 | 206.943 |
| 2025.11.27 21:55 | 206.945 | 206.945 | 206.941 | 206.942 |
| 2025.11.27 21:56 | 206.942 | 206.960 | 206.939 | 206.955 |
| 2025.11.27 21:57 | 206.957 | 206.963 | 206.945 | 206.948 |
| 2025.11.27 21:58 | 206.949 | 206.951 | 206.949 | 206.950 |
| 2025.11.27 21:59 | 206.949 | 206.951 | 206.939 | 206.941 |
| 2025.11.27 22:00 | 206.942 | 206.947 | 206.916 | 206.923 |
| 2025.11.27 22:01 | 206.924 | 206.929 | 206.916 | 206.925 |
| 2025.11.27 22:02 | 206.925 | 206.933 | 206.921 | 206.930 |
| 2025.11.27 22:03 | 206.930 | 206.930 | 206.925 | 206.928 |
| 2025.11.27 22:04 | 206.928 | 206.938 | 206.927 | 206.932 |
| 2025.11.27 22:05 | 206.932 | 206.932 | 206.918 | 206.920 |
| 2025.11.27 22:06 | 206.920 | 206.927 | 206.920 | 206.924 |
| 2025.11.27 22:07 | 206.924 | 206.933 | 206.922 | 206.932 |
| 2025.11.27 22:08 | 206.933 | 206.935 | 206.929 | 206.932 |
| 2025.11.27 22:09 | 206.934 | 206.938 | 206.932 | 206.936 |
| 2025.11.27 22:10 | 206.938 | 206.940 | 206.934 | 206.940 |
| 2025.11.27 22:11 | 206.942 | 206.942 | 206.936 | 206.936 |
| 2025.11.27 22:12 | 206.936 | 206.938 | 206.932 | 206.935 |
| 2025.11.27 22:13 | 206.933 | 206.935 | 206.929 | 206.932 |
| 2025.11.27 22:14 | 206.931 | 206.933 | 206.917 | 206.917 |
| 2025.11.27 22:15 | 206.917 | 206.919 | 206.908 | 206.910 |
| 2025.11.27 22:16 | 206.907 | 206.911 | 206.900 | 206.908 |
| 2025.11.27 22:17 | 206.910 | 206.915 | 206.908 | 206.910 |
| 2025.11.27 22:18 | 206.908 | 206.911 | 206.908 | 206.910 |
| 2025.11.27 22:19 | 206.911 | 206.916 | 206.908 | 206.909 |
| 2025.11.27 22:20 | 206.911 | 206.918 | 206.907 | 206.914 |
| 2025.11.27 22:21 | 206.915 | 206.916 | 206.911 | 206.912 |
| 2025.11.27 22:22 | 206.913 | 206.925 | 206.911 | 206.922 |
| 2025.11.27 22:23 | 206.921 | 206.921 | 206.910 | 206.917 |
| 2025.11.27 22:24 | 206.918 | 206.919 | 206.907 | 206.912 |
| 2025.11.27 22:25 | 206.920 | 206.923 | 206.916 | 206.923 |
| 2025.11.27 22:26 | 206.921 | 206.921 | 206.904 | 206.908 |
| 2025.11.27 22:27 | 206.910 | 206.917 | 206.906 | 206.916 |
| 2025.11.27 22:28 | 206.915 | 206.923 | 206.908 | 206.922 |
| 2025.11.27 22:29 | 206.920 | 206.922 | 206.909 | 206.918 |
| 2025.11.27 22:30 | 206.917 | 206.918 | 206.907 | 206.908 |
| 2025.11.27 22:31 | 206.909 | 206.921 | 206.908 | 206.919 |
| 2025.11.27 22:32 | 206.920 | 206.920 | 206.903 | 206.903 |
| 2025.11.27 22:33 | 206.904 | 206.907 | 206.878 | 206.885 |
| 2025.11.27 22:34 | 206.888 | 206.900 | 206.871 | 206.884 |
| 2025.11.27 22:35 | 206.883 | 206.887 | 206.867 | 206.876 |
| 2025.11.27 22:36 | 206.878 | 206.879 | 206.863 | 206.866 |
| 2025.11.27 22:37 | 206.868 | 206.875 | 206.861 | 206.873 |
| 2025.11.27 22:38 | 206.881 | 206.889 | 206.877 | 206.886 |
| 2025.11.27 22:39 | 206.887 | 206.898 | 206.884 | 206.894 |
| 2025.11.27 22:40 | 206.894 | 206.898 | 206.880 | 206.888 |
| 2025.11.27 22:41 | 206.899 | 206.907 | 206.895 | 206.899 |
| 2025.11.27 22:42 | 206.899 | 206.904 | 206.891 | 206.902 |
| 2025.11.27 22:43 | 206.903 | 206.905 | 206.896 | 206.901 |
| 2025.11.27 22:44 | 206.901 | 206.906 | 206.887 | 206.887 |
| 2025.11.27 22:45 | 206.885 | 206.888 | 206.880 | 206.883 |
| 2025.11.27 22:46 | 206.883 | 206.891 | 206.880 | 206.889 |
| 2025.11.27 22:47 | 206.888 | 206.889 | 206.886 | 206.888 |
| 2025.11.27 22:48 | 206.889 | 206.891 | 206.882 | 206.888 |
| 2025.11.27 22:49 | 206.888 | 206.904 | 206.888 | 206.901 |
| 2025.11.27 22:50 | 206.901 | 206.905 | 206.898 | 206.899 |
| 2025.11.27 22:51 | 206.904 | 206.910 | 206.897 | 206.898 |
| 2025.11.27 22:52 | 206.899 | 206.902 | 206.897 | 206.900 |
| 2025.11.27 22:53 | 206.900 | 206.902 | 206.897 | 206.897 |
| 2025.11.27 22:54 | 206.895 | 206.898 | 206.888 | 206.892 |
| 2025.11.27 22:55 | 206.890 | 206.911 | 206.889 | 206.908 |
| 2025.11.27 22:56 | 206.909 | 206.910 | 206.908 | 206.910 |
| 2025.11.27 22:57 | 206.908 | 206.910 | 206.902 | 206.908 |
| 2025.11.27 22:58 | 206.908 | 206.914 | 206.907 | 206.911 |
| 2025.11.27 22:59 | 206.912 | 206.917 | 206.912 | 206.917 |
| 2025.11.27 23:00 | 206.922 | 206.933 | 206.919 | 206.928 |
| 2025.11.27 23:01 | 206.927 | 206.928 | 206.902 | 206.906 |
| 2025.11.27 23:02 | 206.906 | 206.906 | 206.888 | 206.892 |
| 2025.11.27 23:03 | 206.893 | 206.899 | 206.892 | 206.897 |
| 2025.11.27 23:04 | 206.897 | 206.898 | 206.894 | 206.896 |
| 2025.11.27 23:05 | 206.894 | 206.899 | 206.894 | 206.898 |
| 2025.11.27 23:06 | 206.898 | 206.898 | 206.894 | 206.894 |
| 2025.11.27 23:07 | 206.896 | 206.903 | 206.894 | 206.900 |
| 2025.11.27 23:08 | 206.900 | 206.914 | 206.900 | 206.911 |
| 2025.11.27 23:09 | 206.912 | 206.913 | 206.902 | 206.905 |
| 2025.11.27 23:10 | 206.903 | 206.908 | 206.900 | 206.900 |
| 2025.11.27 23:11 | 206.900 | 206.905 | 206.894 | 206.896 |
| 2025.11.27 23:12 | 206.894 | 206.903 | 206.889 | 206.903 |
| 2025.11.27 23:13 | 206.904 | 206.904 | 206.901 | 206.904 |
| 2025.11.27 23:14 | 206.903 | 206.904 | 206.892 | 206.903 |
| 2025.11.27 23:15 | 206.903 | 206.905 | 206.900 | 206.900 |
| 2025.11.27 23:16 | 206.901 | 206.903 | 206.895 | 206.895 |
| 2025.11.27 23:17 | 206.896 | 206.898 | 206.892 | 206.896 |
| 2025.11.27 23:18 | 206.895 | 206.896 | 206.887 | 206.887 |
| 2025.11.27 23:19 | 206.888 | 206.906 | 206.887 | 206.903 |
| 2025.11.27 23:20 | 206.900 | 206.901 | 206.880 | 206.885 |
| 2025.11.27 23:21 | 206.885 | 206.885 | 206.881 | 206.883 |
| 2025.11.27 23:22 | 206.886 | 206.886 | 206.881 | 206.883 |
| 2025.11.27 23:23 | 206.883 | 206.883 | 206.876 | 206.883 |
| 2025.11.27 23:24 | 206.881 | 206.906 | 206.876 | 206.906 |
| 2025.11.27 23:25 | 206.908 | 206.908 | 206.905 | 206.906 |
| 2025.11.27 23:26 | 206.908 | 206.915 | 206.905 | 206.910 |
| 2025.11.27 23:27 | 206.911 | 206.929 | 206.911 | 206.926 |
| 2025.11.27 23:28 | 206.927 | 206.932 | 206.927 | 206.930 |
| 2025.11.27 23:29 | 206.929 | 206.933 | 206.927 | 206.932 |
| 2025.11.27 23:30 | 206.933 | 206.936 | 206.929 | 206.936 |
| 2025.11.27 23:31 | 206.935 | 206.939 | 206.928 | 206.931 |
| 2025.11.27 23:32 | 206.932 | 206.932 | 206.926 | 206.930 |
| 2025.11.27 23:33 | 206.932 | 206.933 | 206.930 | 206.931 |
| 2025.11.27 23:34 | 206.930 | 206.930 | 206.923 | 206.927 |
| 2025.11.27 23:35 | 206.926 | 206.927 | 206.924 | 206.927 |
| 2025.11.27 23:36 | 206.929 | 206.929 | 206.926 | 206.927 |
| 2025.11.27 23:37 | 206.927 | 206.928 | 206.923 | 206.924 |
| 2025.11.27 23:38 | 206.926 | 206.927 | 206.913 | 206.917 |
| 2025.11.27 23:39 | 206.915 | 206.917 | 206.902 | 206.902 |
| 2025.11.27 23:40 | 206.903 | 206.903 | 206.900 | 206.903 |
| 2025.11.27 23:41 | 206.901 | 206.911 | 206.900 | 206.900 |
| 2025.11.27 23:42 | 206.900 | 206.901 | 206.892 | 206.892 |
| 2025.11.27 23:43 | 206.893 | 206.895 | 206.889 | 206.895 |
| 2025.11.27 23:44 | 206.895 | 206.904 | 206.895 | 206.902 |
| 2025.11.27 23:45 | 206.903 | 206.903 | 206.892 | 206.893 |
| 2025.11.27 23:46 | 206.893 | 206.894 | 206.891 | 206.891 |
| 2025.11.27 23:47 | 206.891 | 206.894 | 206.888 | 206.890 |
| 2025.11.27 23:48 | 206.892 | 206.894 | 206.891 | 206.891 |
| 2025.11.27 23:49 | 206.890 | 206.896 | 206.881 | 206.890 |
| 2025.11.27 23:50 | 206.887 | 206.895 | 206.884 | 206.895 |
| 2025.11.27 23:51 | 206.898 | 206.902 | 206.896 | 206.901 |
| 2025.11.27 23:52 | 206.901 | 206.907 | 206.901 | 206.906 |
| 2025.11.27 23:53 | 206.905 | 206.908 | 206.899 | 206.903 |
| 2025.11.27 23:54 | 206.902 | 206.904 | 206.897 | 206.901 |
| 2025.11.27 23:55 | 206.900 | 206.909 | 206.899 | 206.909 |
| 2025.11.27 23:56 | 206.902 | 206.906 | 206.892 | 206.892 |
| 2025.11.27 23:57 | 206.894 | 206.898 | 206.890 | 206.896 |
| 2025.11.27 23:58 | 206.898 | 206.918 | 206.893 | 206.918 |
| 2025.11.27 23:59 | 206.915 | 206.936 | 206.846 | 206.852 |
| 2025.11.28 00:00 | 206.859 | 206.859 | 206.855 | 206.859 |
| 2025.11.28 00:01 | 206.854 | 206.854 | 206.769 | 206.854 |
| 2025.11.28 00:03 | 206.854 | 206.855 | 206.802 | 206.802 |
| 2025.11.28 00:04 | 206.802 | 206.855 | 206.802 | 206.847 |
| 2025.11.28 00:05 | 206.849 | 206.859 | 206.849 | 206.859 |
| 2025.11.28 00:06 | 206.859 | 206.859 | 206.859 | 206.859 |
| 2025.11.28 00:07 | 206.860 | 206.862 | 206.860 | 206.862 |
| 2025.11.28 00:08 | 206.862 | 206.863 | 206.861 | 206.861 |
| 2025.11.28 00:09 | 206.862 | 206.870 | 206.861 | 206.870 |
| 2025.11.28 00:10 | 206.870 | 206.887 | 206.870 | 206.887 |
| 2025.11.28 00:11 | 206.888 | 206.889 | 206.798 | 206.817 |
| 2025.11.28 00:12 | 206.798 | 206.818 | 206.798 | 206.800 |
| 2025.11.28 00:13 | 206.799 | 206.799 | 206.799 | 206.799 |
| 2025.11.28 00:14 | 206.799 | 206.799 | 206.798 | 206.798 |
| 2025.11.28 00:15 | 206.798 | 206.799 | 206.789 | 206.796 |
| 2025.11.28 00:16 | 206.796 | 206.798 | 206.794 | 206.794 |
| 2025.11.28 00:17 | 206.796 | 206.813 | 206.794 | 206.813 |
| 2025.11.28 00:18 | 206.813 | 206.813 | 206.812 | 206.812 |
| 2025.11.28 00:19 | 206.813 | 206.815 | 206.796 | 206.796 |
| 2025.11.28 00:20 | 206.795 | 206.852 | 206.772 | 206.774 |
| 2025.11.28 00:21 | 206.776 | 206.819 | 206.774 | 206.817 |
| 2025.11.28 00:22 | 206.817 | 206.859 | 206.789 | 206.819 |
| 2025.11.28 00:23 | 206.821 | 206.833 | 206.821 | 206.825 |
| 2025.11.28 00:24 | 206.827 | 206.835 | 206.822 | 206.830 |
| 2025.11.28 00:25 | 206.832 | 206.860 | 206.771 | 206.813 |
| 2025.11.28 00:26 | 206.814 | 206.851 | 206.813 | 206.849 |
| 2025.11.28 00:27 | 206.848 | 206.856 | 206.838 | 206.845 |
| 2025.11.28 00:28 | 206.845 | 206.858 | 206.842 | 206.857 |
| 2025.11.28 00:29 | 206.854 | 206.857 | 206.842 | 206.842 |
| 2025.11.28 00:30 | 206.843 | 206.845 | 206.839 | 206.841 |
| 2025.11.28 00:31 | 206.842 | 206.844 | 206.841 | 206.842 |
| 2025.11.28 00:32 | 206.843 | 206.847 | 206.840 | 206.842 |
| 2025.11.28 00:33 | 206.845 | 206.845 | 206.840 | 206.840 |
| 2025.11.28 00:34 | 206.841 | 206.843 | 206.830 | 206.832 |
| 2025.11.28 00:35 | 206.833 | 206.833 | 206.818 | 206.827 |
| 2025.11.28 00:36 | 206.826 | 206.827 | 206.812 | 206.820 |
| 2025.11.28 00:37 | 206.821 | 206.821 | 206.805 | 206.815 |
| 2025.11.28 00:38 | 206.809 | 206.829 | 206.808 | 206.826 |
| 2025.11.28 00:39 | 206.827 | 206.838 | 206.827 | 206.837 |
| 2025.11.28 00:40 | 206.840 | 206.841 | 206.838 | 206.841 |
| 2025.11.28 00:41 | 206.838 | 206.840 | 206.779 | 206.806 |
| 2025.11.28 00:42 | 206.805 | 206.829 | 206.780 | 206.815 |
| 2025.11.28 00:43 | 206.810 | 206.811 | 206.784 | 206.789 |
| 2025.11.28 00:44 | 206.791 | 206.815 | 206.780 | 206.795 |
| 2025.11.28 00:45 | 206.795 | 206.803 | 206.784 | 206.799 |
| 2025.11.28 00:46 | 206.797 | 206.799 | 206.789 | 206.795 |
| 2025.11.28 00:47 | 206.800 | 206.809 | 206.800 | 206.805 |
| 2025.11.28 00:48 | 206.805 | 206.805 | 206.788 | 206.791 |
| 2025.11.28 00:49 | 206.797 | 206.797 | 206.779 | 206.790 |
| 2025.11.28 00:50 | 206.790 | 206.790 | 206.723 | 206.741 |
| 2025.11.28 00:51 | 206.742 | 206.750 | 206.738 | 206.749 |
| 2025.11.28 00:52 | 206.749 | 206.752 | 206.747 | 206.747 |
| 2025.11.28 00:53 | 206.749 | 206.753 | 206.747 | 206.749 |
| 2025.11.28 00:54 | 206.747 | 206.758 | 206.740 | 206.757 |
| 2025.11.28 00:55 | 206.749 | 206.762 | 206.728 | 206.756 |
| 2025.11.28 00:56 | 206.756 | 206.801 | 206.738 | 206.785 |
| 2025.11.28 00:57 | 206.785 | 206.791 | 206.768 | 206.779 |
| 2025.11.28 00:58 | 206.780 | 206.804 | 206.772 | 206.775 |
| 2025.11.28 00:59 | 206.776 | 206.784 | 206.748 | 206.760 |
| 2025.11.28 01:00 | 206.760 | 206.808 | 206.741 | 206.778 |
| 2025.11.28 01:01 | 206.779 | 206.854 | 206.779 | 206.834 |
| 2025.11.28 01:02 | 206.834 | 206.834 | 206.821 | 206.822 |
| 2025.11.28 01:03 | 206.820 | 206.846 | 206.820 | 206.840 |
| 2025.11.28 01:04 | 206.842 | 206.852 | 206.842 | 206.846 |
| 2025.11.28 01:05 | 206.845 | 206.845 | 206.809 | 206.828 |
| 2025.11.28 01:06 | 206.828 | 206.828 | 206.802 | 206.805 |
| 2025.11.28 01:07 | 206.804 | 206.826 | 206.803 | 206.825 |
| 2025.11.28 01:08 | 206.827 | 206.833 | 206.824 | 206.832 |
| 2025.11.28 01:09 | 206.831 | 206.883 | 206.831 | 206.882 |
| 2025.11.28 01:10 | 206.883 | 206.898 | 206.843 | 206.846 |
| 2025.11.28 01:11 | 206.848 | 206.848 | 206.829 | 206.832 |
| 2025.11.28 01:12 | 206.832 | 206.856 | 206.832 | 206.853 |
| 2025.11.28 01:13 | 206.854 | 206.865 | 206.850 | 206.860 |
| 2025.11.28 01:14 | 206.862 | 206.865 | 206.852 | 206.855 |
| 2025.11.28 01:15 | 206.855 | 206.859 | 206.852 | 206.859 |
| 2025.11.28 01:16 | 206.857 | 206.860 | 206.853 | 206.855 |
| 2025.11.28 01:17 | 206.856 | 206.859 | 206.844 | 206.849 |
| 2025.11.28 01:18 | 206.848 | 206.852 | 206.847 | 206.851 |
| 2025.11.28 01:19 | 206.851 | 206.855 | 206.845 | 206.853 |
| 2025.11.28 01:20 | 206.853 | 206.856 | 206.845 | 206.845 |
| 2025.11.28 01:21 | 206.847 | 206.858 | 206.846 | 206.854 |
| 2025.11.28 01:22 | 206.855 | 206.863 | 206.849 | 206.860 |
| 2025.11.28 01:23 | 206.860 | 206.861 | 206.857 | 206.860 |
| 2025.11.28 01:24 | 206.860 | 206.860 | 206.856 | 206.856 |
| 2025.11.28 01:25 | 206.859 | 206.867 | 206.857 | 206.866 |
| 2025.11.28 01:26 | 206.868 | 206.869 | 206.865 | 206.868 |
| 2025.11.28 01:27 | 206.868 | 206.870 | 206.855 | 206.859 |
| 2025.11.28 01:28 | 206.860 | 206.864 | 206.860 | 206.860 |
| 2025.11.28 01:29 | 206.860 | 206.862 | 206.847 | 206.854 |
| 2025.11.28 01:30 | 206.849 | 206.863 | 206.818 | 206.848 |
| 2025.11.28 01:31 | 206.845 | 206.845 | 206.832 | 206.842 |
| 2025.11.28 01:32 | 206.844 | 206.877 | 206.844 | 206.865 |
| 2025.11.28 01:33 | 206.867 | 206.940 | 206.865 | 206.935 |
| 2025.11.28 01:34 | 206.934 | 206.947 | 206.904 | 206.935 |
| 2025.11.28 01:35 | 206.934 | 206.938 | 206.923 | 206.937 |
| 2025.11.28 01:36 | 206.938 | 206.938 | 206.916 | 206.924 |
| 2025.11.28 01:37 | 206.923 | 206.924 | 206.900 | 206.900 |
| 2025.11.28 01:38 | 206.900 | 206.902 | 206.894 | 206.894 |
| 2025.11.28 01:39 | 206.896 | 206.908 | 206.891 | 206.908 |
| 2025.11.28 01:40 | 206.908 | 206.937 | 206.907 | 206.936 |
| 2025.11.28 01:41 | 206.936 | 206.940 | 206.922 | 206.924 |
| 2025.11.28 01:42 | 206.924 | 206.925 | 206.914 | 206.919 |
| 2025.11.28 01:43 | 206.921 | 206.926 | 206.917 | 206.922 |
| 2025.11.28 01:44 | 206.921 | 206.936 | 206.917 | 206.917 |
| 2025.11.28 01:45 | 206.917 | 206.929 | 206.915 | 206.917 |
| 2025.11.28 01:46 | 206.920 | 206.940 | 206.917 | 206.937 |
| 2025.11.28 01:47 | 206.937 | 206.942 | 206.934 | 206.939 |
| 2025.11.28 01:48 | 206.939 | 206.949 | 206.934 | 206.948 |
| 2025.11.28 01:49 | 206.944 | 206.958 | 206.944 | 206.949 |
| 2025.11.28 01:50 | 206.949 | 206.949 | 206.933 | 206.938 |
| 2025.11.28 01:51 | 206.934 | 206.935 | 206.932 | 206.932 |
| 2025.11.28 01:52 | 206.934 | 206.935 | 206.912 | 206.914 |
| 2025.11.28 01:53 | 206.921 | 206.923 | 206.914 | 206.920 |
| 2025.11.28 01:54 | 206.920 | 206.926 | 206.916 | 206.921 |
| 2025.11.28 01:55 | 206.921 | 206.937 | 206.921 | 206.936 |
| 2025.11.28 01:56 | 206.936 | 206.936 | 206.930 | 206.932 |
| 2025.11.28 01:57 | 206.933 | 206.937 | 206.932 | 206.936 |
| 2025.11.28 01:58 | 206.936 | 206.950 | 206.933 | 206.948 |
| 2025.11.28 01:59 | 206.946 | 206.946 | 206.922 | 206.926 |
| 2025.11.28 02:00 | 206.926 | 206.949 | 206.913 | 206.928 |
| 2025.11.28 02:01 | 206.926 | 206.928 | 206.840 | 206.863 |
| 2025.11.28 02:02 | 206.870 | 206.948 | 206.860 | 206.941 |
| 2025.11.28 02:03 | 206.943 | 206.976 | 206.934 | 206.941 |
| 2025.11.28 02:04 | 206.943 | 206.966 | 206.886 | 206.898 |
| 2025.11.28 02:05 | 206.899 | 206.906 | 206.853 | 206.888 |
| 2025.11.28 02:06 | 206.888 | 206.889 | 206.868 | 206.880 |
| 2025.11.28 02:07 | 206.874 | 206.881 | 206.856 | 206.867 |
| 2025.11.28 02:08 | 206.865 | 206.867 | 206.834 | 206.844 |
| 2025.11.28 02:09 | 206.846 | 206.887 | 206.840 | 206.875 |
| 2025.11.28 02:10 | 206.876 | 206.877 | 206.835 | 206.845 |
| 2025.11.28 02:11 | 206.851 | 206.878 | 206.846 | 206.869 |
| 2025.11.28 02:12 | 206.867 | 206.881 | 206.864 | 206.873 |
| 2025.11.28 02:13 | 206.872 | 206.877 | 206.860 | 206.875 |
| 2025.11.28 02:14 | 206.873 | 206.883 | 206.853 | 206.856 |
| 2025.11.28 02:15 | 206.856 | 206.862 | 206.837 | 206.840 |
| 2025.11.28 02:16 | 206.840 | 206.859 | 206.824 | 206.855 |
| 2025.11.28 02:17 | 206.853 | 206.883 | 206.847 | 206.870 |
| 2025.11.28 02:18 | 206.869 | 206.886 | 206.858 | 206.877 |
| 2025.11.28 02:19 | 206.879 | 206.918 | 206.877 | 206.900 |
| 2025.11.28 02:20 | 206.898 | 206.932 | 206.892 | 206.917 |
| 2025.11.28 02:21 | 206.917 | 206.944 | 206.903 | 206.933 |
| 2025.11.28 02:22 | 206.931 | 206.934 | 206.912 | 206.920 |
| 2025.11.28 02:23 | 206.921 | 206.931 | 206.904 | 206.916 |
| 2025.11.28 02:24 | 206.914 | 206.934 | 206.905 | 206.932 |
| 2025.11.28 02:25 | 206.933 | 206.936 | 206.917 | 206.925 |
| 2025.11.28 02:26 | 206.926 | 206.946 | 206.917 | 206.944 |
| 2025.11.28 02:27 | 206.946 | 206.980 | 206.928 | 206.958 |
| 2025.11.28 02:28 | 206.957 | 206.978 | 206.953 | 206.967 |
| 2025.11.28 02:29 | 206.970 | 206.977 | 206.945 | 206.963 |
| 2025.11.28 02:30 | 206.964 | 206.986 | 206.961 | 206.967 |
| 2025.11.28 02:31 | 206.966 | 206.970 | 206.954 | 206.964 |
| 2025.11.28 02:32 | 206.963 | 206.967 | 206.955 | 206.965 |
| 2025.11.28 02:33 | 206.966 | 206.978 | 206.942 | 206.947 |
| 2025.11.28 02:34 | 206.948 | 206.953 | 206.928 | 206.942 |
| 2025.11.28 02:35 | 206.942 | 206.949 | 206.933 | 206.947 |
| 2025.11.28 02:36 | 206.950 | 206.973 | 206.949 | 206.970 |
| 2025.11.28 02:37 | 206.971 | 206.980 | 206.909 | 206.949 |
| 2025.11.28 02:38 | 206.951 | 206.969 | 206.939 | 206.957 |
| 2025.11.28 02:39 | 206.960 | 206.977 | 206.946 | 206.963 |
| 2025.11.28 02:40 | 206.962 | 206.991 | 206.957 | 206.984 |
| 2025.11.28 02:41 | 206.982 | 206.986 | 206.975 | 206.982 |
| 2025.11.28 02:42 | 206.982 | 207.003 | 206.981 | 206.998 |
| 2025.11.28 02:43 | 206.998 | 207.005 | 206.977 | 206.991 |
| 2025.11.28 02:44 | 206.992 | 207.015 | 206.992 | 207.003 |
| 2025.11.28 02:45 | 207.004 | 207.038 | 207.003 | 207.036 |
| 2025.11.28 02:46 | 207.036 | 207.083 | 207.030 | 207.063 |
| 2025.11.28 02:47 | 207.064 | 207.100 | 207.060 | 207.099 |
| 2025.11.28 02:48 | 207.100 | 207.100 | 207.046 | 207.046 |
| 2025.11.28 02:49 | 207.046 | 207.091 | 207.045 | 207.088 |
| 2025.11.28 02:50 | 207.089 | 207.107 | 207.055 | 207.072 |
| 2025.11.28 02:51 | 207.074 | 207.075 | 207.048 | 207.055 |
| 2025.11.28 02:52 | 207.055 | 207.103 | 207.032 | 207.101 |
| 2025.11.28 02:53 | 207.102 | 207.200 | 207.098 | 207.183 |
| 2025.11.28 02:54 | 207.182 | 207.201 | 207.142 | 207.173 |
| 2025.11.28 02:55 | 207.172 | 207.173 | 207.074 | 207.097 |
| 2025.11.28 02:56 | 207.093 | 207.106 | 207.052 | 207.066 |
| 2025.11.28 02:57 | 207.067 | 207.076 | 207.031 | 207.066 |
| 2025.11.28 02:58 | 207.064 | 207.083 | 207.060 | 207.068 |
| 2025.11.28 02:59 | 207.067 | 207.094 | 207.057 | 207.061 |
| 2025.11.28 03:00 | 207.060 | 207.085 | 207.022 | 207.067 |
| 2025.11.28 03:01 | 207.069 | 207.112 | 207.060 | 207.068 |
| 2025.11.28 03:02 | 207.067 | 207.077 | 207.036 | 207.044 |
| 2025.11.28 03:03 | 207.045 | 207.046 | 207.011 | 207.024 |
| 2025.11.28 03:04 | 207.026 | 207.033 | 207.002 | 207.022 |
| 2025.11.28 03:05 | 207.023 | 207.037 | 207.013 | 207.030 |
| 2025.11.28 03:06 | 207.031 | 207.074 | 207.031 | 207.073 |
| 2025.11.28 03:07 | 207.072 | 207.091 | 207.004 | 207.007 |
| 2025.11.28 03:08 | 207.003 | 207.022 | 206.992 | 207.002 |
| 2025.11.28 03:09 | 207.004 | 207.014 | 206.993 | 207.013 |
| 2025.11.28 03:10 | 207.014 | 207.028 | 206.988 | 206.998 |
| 2025.11.28 03:11 | 206.998 | 207.003 | 206.984 | 206.986 |
| 2025.11.28 03:12 | 206.987 | 207.008 | 206.983 | 207.005 |
| 2025.11.28 03:13 | 207.003 | 207.038 | 207.000 | 207.030 |
| 2025.11.28 03:14 | 207.029 | 207.054 | 207.027 | 207.053 |
| 2025.11.28 03:15 | 207.053 | 207.075 | 207.040 | 207.042 |
| 2025.11.28 03:16 | 207.042 | 207.053 | 207.022 | 207.022 |
| 2025.11.28 03:17 | 207.024 | 207.032 | 207.000 | 207.007 |
| 2025.11.28 03:18 | 207.009 | 207.031 | 207.004 | 207.016 |
| 2025.11.28 03:19 | 207.014 | 207.016 | 206.984 | 206.989 |
| 2025.11.28 03:20 | 206.988 | 207.012 | 206.976 | 206.988 |
| 2025.11.28 03:21 | 206.987 | 207.002 | 206.951 | 206.952 |
| 2025.11.28 03:22 | 206.954 | 206.983 | 206.952 | 206.968 |
| 2025.11.28 03:23 | 206.969 | 206.984 | 206.960 | 206.976 |
| 2025.11.28 03:24 | 206.974 | 206.978 | 206.965 | 206.975 |
| 2025.11.28 03:25 | 206.977 | 207.000 | 206.977 | 206.984 |
| 2025.11.28 03:26 | 206.983 | 206.997 | 206.981 | 206.990 |
| 2025.11.28 03:27 | 206.992 | 206.997 | 206.987 | 206.997 |
| 2025.11.28 03:28 | 206.995 | 207.007 | 206.982 | 206.994 |
| 2025.11.28 03:29 | 206.996 | 206.997 | 206.984 | 206.993 |
| 2025.11.28 03:30 | 206.992 | 207.050 | 206.980 | 207.032 |
| 2025.11.28 03:31 | 207.030 | 207.031 | 206.985 | 206.988 |
| 2025.11.28 03:32 | 206.986 | 207.000 | 206.977 | 206.996 |
| 2025.11.28 03:33 | 206.995 | 207.016 | 206.981 | 206.985 |
| 2025.11.28 03:34 | 206.987 | 206.998 | 206.981 | 206.985 |
| 2025.11.28 03:35 | 206.987 | 206.987 | 206.974 | 206.983 |
| 2025.11.28 03:36 | 206.981 | 206.984 | 206.958 | 206.962 |
| 2025.11.28 03:37 | 206.963 | 206.977 | 206.957 | 206.967 |
| 2025.11.28 03:38 | 206.968 | 206.970 | 206.952 | 206.965 |
| 2025.11.28 03:39 | 206.963 | 206.969 | 206.955 | 206.965 |
| 2025.11.28 03:40 | 206.966 | 206.966 | 206.954 | 206.962 |
| 2025.11.28 03:41 | 206.960 | 206.965 | 206.951 | 206.957 |
| 2025.11.28 03:42 | 206.958 | 206.959 | 206.938 | 206.946 |
| 2025.11.28 03:43 | 206.946 | 206.963 | 206.941 | 206.941 |
| 2025.11.28 03:44 | 206.942 | 206.962 | 206.942 | 206.961 |
| 2025.11.28 03:45 | 206.959 | 206.965 | 206.948 | 206.952 |
| 2025.11.28 03:46 | 206.955 | 206.962 | 206.950 | 206.959 |
| 2025.11.28 03:47 | 206.959 | 206.965 | 206.947 | 206.949 |
| 2025.11.28 03:48 | 206.947 | 206.959 | 206.944 | 206.954 |
| 2025.11.28 03:49 | 206.953 | 206.970 | 206.953 | 206.955 |
| 2025.11.28 03:50 | 206.955 | 206.955 | 206.940 | 206.944 |
| 2025.11.28 03:51 | 206.945 | 206.948 | 206.934 | 206.935 |
| 2025.11.28 03:52 | 206.935 | 206.939 | 206.929 | 206.938 |
| 2025.11.28 03:53 | 206.938 | 206.940 | 206.919 | 206.924 |
| 2025.11.28 03:54 | 206.924 | 206.933 | 206.923 | 206.933 |
| 2025.11.28 03:55 | 206.931 | 206.943 | 206.917 | 206.927 |
| 2025.11.28 03:56 | 206.927 | 206.928 | 206.888 | 206.907 |
| 2025.11.28 03:57 | 206.908 | 206.927 | 206.906 | 206.927 |
| 2025.11.28 03:58 | 206.926 | 206.934 | 206.917 | 206.933 |
| 2025.11.28 03:59 | 206.931 | 206.941 | 206.917 | 206.922 |
| 2025.11.28 04:00 | 206.924 | 206.955 | 206.924 | 206.945 |
| 2025.11.28 04:01 | 206.943 | 206.951 | 206.933 | 206.938 |
| 2025.11.28 04:02 | 206.939 | 206.940 | 206.907 | 206.909 |
| 2025.11.28 04:03 | 206.912 | 206.924 | 206.905 | 206.924 |
| 2025.11.28 04:04 | 206.922 | 206.933 | 206.910 | 206.933 |
| 2025.11.28 04:05 | 206.935 | 206.957 | 206.932 | 206.955 |
| 2025.11.28 04:06 | 206.954 | 206.959 | 206.940 | 206.941 |
| 2025.11.28 04:07 | 206.940 | 206.952 | 206.939 | 206.940 |
| 2025.11.28 04:08 | 206.939 | 206.942 | 206.918 | 206.928 |
| 2025.11.28 04:09 | 206.929 | 206.936 | 206.924 | 206.932 |
| 2025.11.28 04:10 | 206.932 | 206.936 | 206.908 | 206.913 |
| 2025.11.28 04:11 | 206.914 | 206.924 | 206.913 | 206.922 |
| 2025.11.28 04:12 | 206.924 | 206.925 | 206.901 | 206.907 |
| 2025.11.28 04:13 | 206.906 | 206.908 | 206.896 | 206.897 |
| 2025.11.28 04:14 | 206.898 | 206.898 | 206.867 | 206.871 |
| 2025.11.28 04:15 | 206.872 | 206.888 | 206.872 | 206.881 |
| 2025.11.28 04:16 | 206.882 | 206.886 | 206.868 | 206.875 |
| 2025.11.28 04:17 | 206.876 | 206.884 | 206.869 | 206.871 |
| 2025.11.28 04:18 | 206.871 | 206.875 | 206.843 | 206.844 |
| 2025.11.28 04:19 | 206.843 | 206.854 | 206.833 | 206.838 |
| 2025.11.28 04:20 | 206.843 | 206.854 | 206.817 | 206.817 |
| 2025.11.28 04:21 | 206.819 | 206.833 | 206.814 | 206.831 |
| 2025.11.28 04:22 | 206.836 | 206.859 | 206.834 | 206.856 |
| 2025.11.28 04:23 | 206.858 | 206.863 | 206.845 | 206.852 |
| 2025.11.28 04:24 | 206.854 | 206.894 | 206.852 | 206.889 |
| 2025.11.28 04:25 | 206.884 | 206.902 | 206.874 | 206.888 |
| 2025.11.28 04:26 | 206.890 | 206.890 | 206.856 | 206.863 |
| 2025.11.28 04:27 | 206.865 | 206.874 | 206.845 | 206.853 |
| 2025.11.28 04:28 | 206.851 | 206.863 | 206.838 | 206.850 |
| 2025.11.28 04:29 | 206.849 | 206.858 | 206.830 | 206.845 |
| 2025.11.28 04:30 | 206.849 | 206.862 | 206.841 | 206.846 |
| 2025.11.28 04:31 | 206.845 | 206.851 | 206.777 | 206.802 |
| 2025.11.28 04:32 | 206.803 | 206.809 | 206.607 | 206.704 |
| 2025.11.28 04:33 | 206.703 | 206.779 | 206.703 | 206.774 |
| 2025.11.28 04:34 | 206.775 | 206.809 | 206.770 | 206.806 |
| 2025.11.28 04:35 | 206.805 | 206.806 | 206.776 | 206.787 |
| 2025.11.28 04:36 | 206.786 | 206.800 | 206.778 | 206.787 |
| 2025.11.28 04:37 | 206.788 | 206.831 | 206.782 | 206.829 |
| 2025.11.28 04:38 | 206.827 | 206.858 | 206.823 | 206.847 |
| 2025.11.28 04:39 | 206.850 | 206.864 | 206.803 | 206.823 |
| 2025.11.28 04:40 | 206.818 | 206.824 | 206.785 | 206.796 |
| 2025.11.28 04:41 | 206.793 | 206.804 | 206.769 | 206.772 |
| 2025.11.28 04:42 | 206.769 | 206.799 | 206.769 | 206.790 |
| 2025.11.28 04:43 | 206.788 | 206.798 | 206.757 | 206.791 |
| 2025.11.28 04:44 | 206.792 | 206.798 | 206.756 | 206.785 |
| 2025.11.28 04:45 | 206.784 | 206.793 | 206.774 | 206.782 |
| 2025.11.28 04:46 | 206.782 | 206.790 | 206.775 | 206.782 |
| 2025.11.28 04:47 | 206.782 | 206.786 | 206.733 | 206.751 |
| 2025.11.28 04:48 | 206.752 | 206.790 | 206.712 | 206.770 |
| 2025.11.28 04:49 | 206.773 | 206.850 | 206.769 | 206.850 |
| 2025.11.28 04:50 | 206.849 | 206.863 | 206.782 | 206.795 |
| 2025.11.28 04:51 | 206.797 | 206.869 | 206.781 | 206.810 |
| 2025.11.28 04:52 | 206.810 | 206.818 | 206.732 | 206.766 |
| 2025.11.28 04:53 | 206.764 | 206.865 | 206.759 | 206.824 |
| 2025.11.28 04:54 | 206.834 | 206.860 | 206.777 | 206.851 |
| 2025.11.28 04:55 | 206.854 | 206.880 | 206.817 | 206.853 |
| 2025.11.28 04:56 | 206.852 | 206.869 | 206.826 | 206.826 |
| 2025.11.28 04:57 | 206.827 | 206.836 | 206.738 | 206.813 |
| 2025.11.28 04:58 | 206.810 | 206.840 | 206.764 | 206.822 |
| 2025.11.28 04:59 | 206.826 | 206.861 | 206.794 | 206.861 |
| 2025.11.28 05:00 | 206.862 | 206.862 | 206.769 | 206.828 |
| 2025.11.28 05:01 | 206.830 | 206.853 | 206.793 | 206.793 |
| 2025.11.28 05:02 | 206.795 | 206.875 | 206.795 | 206.862 |
| 2025.11.28 05:03 | 206.860 | 206.870 | 206.827 | 206.842 |
| 2025.11.28 05:04 | 206.841 | 206.884 | 206.798 | 206.854 |
| 2025.11.28 05:05 | 206.858 | 206.887 | 206.830 | 206.850 |
| 2025.11.28 05:06 | 206.853 | 206.873 | 206.833 | 206.846 |
| 2025.11.28 05:07 | 206.843 | 206.902 | 206.841 | 206.883 |
| 2025.11.28 05:08 | 206.884 | 206.903 | 206.765 | 206.791 |
| 2025.11.28 05:09 | 206.783 | 206.839 | 206.702 | 206.702 |
| 2025.11.28 05:10 | 206.712 | 206.793 | 206.585 | 206.649 |
| 2025.11.28 05:11 | 206.647 | 206.774 | 206.613 | 206.709 |
| 2025.11.28 05:12 | 206.707 | 206.756 | 206.633 | 206.693 |
| 2025.11.28 05:13 | 206.693 | 206.868 | 206.693 | 206.865 |
| 2025.11.28 05:14 | 206.863 | 206.926 | 206.837 | 206.842 |
| 2025.11.28 05:15 | 206.841 | 206.870 | 206.787 | 206.826 |
| 2025.11.28 05:16 | 206.821 | 206.846 | 206.806 | 206.816 |
| 2025.11.28 05:17 | 206.817 | 206.873 | 206.816 | 206.843 |
| 2025.11.28 05:18 | 206.870 | 206.879 | 206.817 | 206.851 |
| 2025.11.28 05:19 | 206.851 | 206.882 | 206.838 | 206.867 |
| 2025.11.28 05:20 | 206.867 | 206.899 | 206.841 | 206.843 |
| 2025.11.28 05:21 | 206.845 | 206.848 | 206.834 | 206.840 |
| 2025.11.28 05:22 | 206.838 | 206.928 | 206.835 | 206.873 |
| 2025.11.28 05:23 | 206.871 | 206.923 | 206.801 | 206.834 |
| 2025.11.28 05:24 | 206.833 | 206.901 | 206.824 | 206.890 |
| 2025.11.28 05:25 | 206.889 | 206.909 | 206.837 | 206.885 |
| 2025.11.28 05:26 | 206.884 | 206.954 | 206.839 | 206.922 |
| 2025.11.28 05:27 | 206.920 | 206.983 | 206.897 | 206.954 |
| 2025.11.28 05:28 | 206.956 | 206.969 | 206.891 | 206.906 |
| 2025.11.28 05:29 | 206.907 | 206.928 | 206.878 | 206.907 |
| 2025.11.28 05:30 | 206.906 | 206.948 | 206.875 | 206.918 |
| 2025.11.28 05:31 | 206.917 | 206.943 | 206.854 | 206.854 |
| 2025.11.28 05:32 | 206.854 | 206.910 | 206.851 | 206.909 |
| 2025.11.28 05:33 | 206.914 | 206.965 | 206.885 | 206.889 |
| 2025.11.28 05:34 | 206.889 | 206.943 | 206.875 | 206.898 |
| 2025.11.28 05:35 | 206.897 | 206.942 | 206.877 | 206.932 |
| 2025.11.28 05:36 | 206.931 | 206.950 | 206.929 | 206.944 |
| 2025.11.28 05:37 | 206.944 | 206.952 | 206.904 | 206.907 |
| 2025.11.28 05:38 | 206.908 | 206.928 | 206.871 | 206.912 |
| 2025.11.28 05:39 | 206.913 | 206.933 | 206.857 | 206.880 |
| 2025.11.28 05:40 | 206.875 | 206.878 | 206.789 | 206.799 |
| 2025.11.28 05:41 | 206.800 | 206.813 | 206.773 | 206.801 |
| 2025.11.28 05:42 | 206.800 | 206.823 | 206.784 | 206.818 |
| 2025.11.28 05:43 | 206.820 | 206.866 | 206.809 | 206.866 |
| 2025.11.28 05:44 | 206.865 | 206.900 | 206.828 | 206.896 |
| 2025.11.28 05:45 | 206.897 | 206.908 | 206.843 | 206.874 |
| 2025.11.28 05:46 | 206.872 | 206.892 | 206.845 | 206.855 |
| 2025.11.28 05:47 | 206.856 | 206.878 | 206.840 | 206.867 |
| 2025.11.28 05:48 | 206.867 | 206.915 | 206.721 | 206.747 |
| 2025.11.28 05:49 | 206.748 | 206.863 | 206.744 | 206.834 |
| 2025.11.28 05:50 | 206.835 | 206.862 | 206.779 | 206.833 |
| 2025.11.28 05:51 | 206.832 | 206.864 | 206.806 | 206.852 |
| 2025.11.28 05:52 | 206.852 | 206.876 | 206.843 | 206.867 |
| 2025.11.28 05:53 | 206.867 | 206.911 | 206.847 | 206.874 |
| 2025.11.28 05:54 | 206.873 | 206.937 | 206.835 | 206.863 |
| 2025.11.28 05:55 | 206.864 | 206.894 | 206.853 | 206.887 |
| 2025.11.28 05:56 | 206.886 | 206.900 | 206.859 | 206.862 |
| 2025.11.28 05:57 | 206.862 | 206.901 | 206.850 | 206.896 |
| 2025.11.28 05:58 | 206.898 | 206.931 | 206.894 | 206.922 |
| 2025.11.28 05:59 | 206.923 | 206.932 | 206.872 | 206.874 |
| 2025.11.28 06:00 | 206.874 | 206.878 | 206.776 | 206.799 |
| 2025.11.28 06:01 | 206.791 | 206.862 | 206.780 | 206.843 |
| 2025.11.28 06:02 | 206.844 | 206.877 | 206.815 | 206.873 |
| 2025.11.28 06:03 | 206.872 | 206.900 | 206.849 | 206.873 |
| 2025.11.28 06:04 | 206.871 | 206.886 | 206.840 | 206.877 |
| 2025.11.28 06:05 | 206.878 | 206.898 | 206.843 | 206.848 |
| 2025.11.28 06:06 | 206.848 | 206.878 | 206.841 | 206.866 |
| 2025.11.28 06:07 | 206.864 | 206.881 | 206.833 | 206.840 |
| 2025.11.28 06:08 | 206.840 | 206.868 | 206.828 | 206.857 |
| 2025.11.28 06:09 | 206.858 | 206.883 | 206.837 | 206.874 |
| 2025.11.28 06:10 | 206.874 | 206.886 | 206.858 | 206.884 |
| 2025.11.28 06:11 | 206.878 | 206.884 | 206.842 | 206.854 |
| 2025.11.28 06:12 | 206.853 | 206.866 | 206.841 | 206.860 |
| 2025.11.28 06:13 | 206.860 | 206.876 | 206.815 | 206.860 |
| 2025.11.28 06:14 | 206.859 | 206.886 | 206.818 | 206.849 |
| 2025.11.28 06:15 | 206.847 | 206.864 | 206.800 | 206.861 |
| 2025.11.28 06:16 | 206.860 | 206.868 | 206.805 | 206.843 |
| 2025.11.28 06:17 | 206.846 | 206.873 | 206.795 | 206.872 |
| 2025.11.28 06:18 | 206.874 | 206.882 | 206.804 | 206.833 |
| 2025.11.28 06:19 | 206.832 | 206.865 | 206.817 | 206.845 |
| 2025.11.28 06:20 | 206.844 | 206.870 | 206.818 | 206.860 |
| 2025.11.28 06:21 | 206.857 | 206.862 | 206.801 | 206.805 |
| 2025.11.28 06:22 | 206.805 | 206.814 | 206.766 | 206.789 |
| 2025.11.28 06:23 | 206.792 | 206.820 | 206.779 | 206.819 |
| 2025.11.28 06:24 | 206.815 | 206.837 | 206.768 | 206.788 |
| 2025.11.28 06:25 | 206.790 | 206.809 | 206.747 | 206.790 |
| 2025.11.28 06:26 | 206.793 | 206.806 | 206.735 | 206.760 |
| 2025.11.28 06:27 | 206.761 | 206.793 | 206.747 | 206.768 |
| 2025.11.28 06:28 | 206.769 | 206.773 | 206.714 | 206.752 |
| 2025.11.28 06:29 | 206.754 | 206.777 | 206.744 | 206.763 |
| 2025.11.28 06:30 | 206.763 | 206.811 | 206.762 | 206.794 |
| 2025.11.28 06:31 | 206.795 | 206.808 | 206.791 | 206.796 |
| 2025.11.28 06:32 | 206.794 | 206.807 | 206.788 | 206.796 |
| 2025.11.28 06:33 | 206.796 | 206.815 | 206.783 | 206.792 |
| 2025.11.28 06:34 | 206.790 | 206.821 | 206.785 | 206.811 |
| 2025.11.28 06:35 | 206.811 | 206.820 | 206.793 | 206.793 |
| 2025.11.28 06:36 | 206.794 | 206.819 | 206.794 | 206.795 |
| 2025.11.28 06:37 | 206.801 | 206.835 | 206.797 | 206.823 |
| 2025.11.28 06:38 | 206.823 | 206.840 | 206.794 | 206.838 |
| 2025.11.28 06:39 | 206.840 | 206.843 | 206.802 | 206.814 |
| 2025.11.28 06:40 | 206.816 | 206.830 | 206.800 | 206.830 |
| 2025.11.28 06:41 | 206.832 | 206.834 | 206.800 | 206.819 |
| 2025.11.28 06:42 | 206.818 | 206.821 | 206.800 | 206.808 |
| 2025.11.28 06:43 | 206.807 | 206.823 | 206.803 | 206.814 |
| 2025.11.28 06:44 | 206.812 | 206.818 | 206.787 | 206.811 |
| 2025.11.28 06:45 | 206.813 | 206.829 | 206.749 | 206.829 |
| 2025.11.28 06:46 | 206.831 | 206.848 | 206.808 | 206.811 |
| 2025.11.28 06:47 | 206.813 | 206.828 | 206.798 | 206.813 |
| 2025.11.28 06:48 | 206.811 | 206.820 | 206.781 | 206.784 |
| 2025.11.28 06:49 | 206.785 | 206.819 | 206.781 | 206.815 |
| 2025.11.28 06:50 | 206.817 | 206.837 | 206.804 | 206.811 |
| 2025.11.28 06:51 | 206.812 | 206.822 | 206.791 | 206.805 |
| 2025.11.28 06:52 | 206.806 | 206.808 | 206.764 | 206.768 |
| 2025.11.28 06:53 | 206.770 | 206.801 | 206.767 | 206.790 |
| 2025.11.28 06:54 | 206.789 | 206.812 | 206.749 | 206.751 |
| 2025.11.28 06:55 | 206.752 | 206.782 | 206.745 | 206.759 |
| 2025.11.28 06:56 | 206.762 | 206.792 | 206.752 | 206.780 |
| 2025.11.28 06:57 | 206.778 | 206.803 | 206.727 | 206.784 |
| 2025.11.28 06:58 | 206.782 | 206.813 | 206.727 | 206.806 |
| 2025.11.28 06:59 | 206.800 | 206.836 | 206.733 | 206.825 |
| 2025.11.28 07:00 | 206.826 | 206.862 | 206.795 | 206.860 |
| 2025.11.28 07:01 | 206.859 | 206.937 | 206.839 | 206.902 |
| 2025.11.28 07:02 | 206.899 | 206.899 | 206.819 | 206.877 |
| 2025.11.28 07:03 | 206.879 | 206.882 | 206.850 | 206.862 |
| 2025.11.28 07:04 | 206.864 | 206.886 | 206.845 | 206.883 |
| 2025.11.28 07:05 | 206.882 | 206.886 | 206.853 | 206.878 |
| 2025.11.28 07:06 | 206.877 | 206.887 | 206.867 | 206.879 |
| 2025.11.28 07:07 | 206.876 | 206.895 | 206.856 | 206.884 |
| 2025.11.28 07:08 | 206.886 | 206.886 | 206.835 | 206.860 |
| 2025.11.28 07:09 | 206.859 | 206.866 | 206.837 | 206.864 |
| 2025.11.28 07:10 | 206.863 | 206.870 | 206.833 | 206.858 |
| 2025.11.28 07:11 | 206.856 | 206.870 | 206.823 | 206.869 |
| 2025.11.28 07:12 | 206.865 | 206.883 | 206.840 | 206.865 |
| 2025.11.28 07:13 | 206.869 | 206.902 | 206.841 | 206.854 |
| 2025.11.28 07:14 | 206.856 | 206.878 | 206.846 | 206.864 |
| 2025.11.28 07:15 | 206.863 | 206.941 | 206.828 | 206.922 |
| 2025.11.28 07:16 | 206.919 | 206.945 | 206.820 | 206.885 |
| 2025.11.28 07:17 | 206.887 | 206.987 | 206.838 | 206.869 |
| 2025.11.28 07:18 | 206.870 | 206.884 | 206.817 | 206.872 |
| 2025.11.28 07:19 | 206.874 | 206.910 | 206.852 | 206.887 |
| 2025.11.28 07:20 | 206.889 | 206.929 | 206.876 | 206.916 |
| 2025.11.28 07:21 | 206.918 | 206.922 | 206.885 | 206.889 |
| 2025.11.28 07:22 | 206.887 | 206.959 | 206.854 | 206.903 |
| 2025.11.28 07:23 | 206.904 | 206.932 | 206.899 | 206.926 |
| 2025.11.28 07:24 | 206.925 | 206.963 | 206.867 | 206.883 |
| 2025.11.28 07:25 | 206.884 | 206.893 | 206.864 | 206.881 |
| 2025.11.28 07:26 | 206.881 | 206.903 | 206.834 | 206.884 |
| 2025.11.28 07:27 | 206.883 | 206.931 | 206.869 | 206.928 |
| 2025.11.28 07:28 | 206.929 | 206.933 | 206.865 | 206.905 |
| 2025.11.28 07:29 | 206.906 | 206.913 | 206.837 | 206.837 |
| 2025.11.28 07:30 | 206.837 | 206.870 | 206.820 | 206.850 |
| 2025.11.28 07:31 | 206.850 | 206.902 | 206.830 | 206.878 |
| 2025.11.28 07:32 | 206.878 | 206.903 | 206.853 | 206.898 |
| 2025.11.28 07:33 | 206.900 | 206.905 | 206.852 | 206.882 |
| 2025.11.28 07:34 | 206.882 | 206.885 | 206.820 | 206.839 |
| 2025.11.28 07:35 | 206.838 | 206.860 | 206.814 | 206.845 |
| 2025.11.28 07:36 | 206.844 | 206.893 | 206.812 | 206.844 |
| 2025.11.28 07:37 | 206.842 | 206.862 | 206.815 | 206.836 |
| 2025.11.28 07:38 | 206.836 | 206.867 | 206.819 | 206.848 |
| 2025.11.28 07:39 | 206.848 | 206.860 | 206.825 | 206.828 |
| 2025.11.28 07:40 | 206.830 | 206.860 | 206.798 | 206.841 |
| 2025.11.28 07:41 | 206.839 | 206.851 | 206.763 | 206.816 |
| 2025.11.28 07:42 | 206.815 | 206.826 | 206.765 | 206.801 |
| 2025.11.28 07:43 | 206.799 | 206.830 | 206.797 | 206.820 |
| 2025.11.28 07:44 | 206.819 | 206.868 | 206.813 | 206.857 |
| 2025.11.28 07:45 | 206.855 | 206.878 | 206.844 | 206.865 |
| 2025.11.28 07:46 | 206.863 | 206.879 | 206.809 | 206.870 |
| 2025.11.28 07:47 | 206.874 | 206.896 | 206.828 | 206.893 |
| 2025.11.28 07:48 | 206.892 | 206.902 | 206.886 | 206.900 |
| 2025.11.28 07:49 | 206.899 | 206.923 | 206.880 | 206.893 |
| 2025.11.28 07:50 | 206.894 | 206.946 | 206.880 | 206.921 |
| 2025.11.28 07:51 | 206.926 | 206.953 | 206.890 | 206.909 |
| 2025.11.28 07:52 | 206.909 | 206.935 | 206.892 | 206.905 |
| 2025.11.28 07:53 | 206.904 | 206.938 | 206.872 | 206.922 |
| 2025.11.28 07:54 | 206.921 | 206.965 | 206.917 | 206.943 |
| 2025.11.28 07:55 | 206.944 | 206.978 | 206.931 | 206.956 |
| 2025.11.28 07:56 | 206.959 | 206.961 | 206.864 | 206.895 |
| 2025.11.28 07:57 | 206.898 | 206.946 | 206.876 | 206.911 |
| 2025.11.28 07:58 | 206.909 | 206.943 | 206.898 | 206.930 |
| 2025.11.28 07:59 | 206.930 | 206.942 | 206.879 | 206.883 |
| 2025.11.28 08:00 | 206.883 | 206.955 | 206.880 | 206.933 |
| 2025.11.28 08:01 | 206.935 | 206.948 | 206.912 | 206.918 |
| 2025.11.28 08:02 | 206.918 | 206.937 | 206.918 | 206.929 |
| 2025.11.28 08:03 | 206.932 | 206.941 | 206.884 | 206.896 |
| 2025.11.28 08:04 | 206.897 | 206.924 | 206.868 | 206.920 |
| 2025.11.28 08:05 | 206.919 | 206.925 | 206.898 | 206.919 |
| 2025.11.28 08:06 | 206.919 | 206.948 | 206.900 | 206.936 |
| 2025.11.28 08:07 | 206.934 | 206.940 | 206.910 | 206.925 |
| 2025.11.28 08:08 | 206.926 | 206.944 | 206.892 | 206.919 |
| 2025.11.28 08:09 | 206.920 | 206.922 | 206.877 | 206.890 |
| 2025.11.28 08:10 | 206.887 | 206.926 | 206.884 | 206.902 |
| 2025.11.28 08:11 | 206.902 | 206.917 | 206.864 | 206.879 |
| 2025.11.28 08:12 | 206.880 | 206.885 | 206.829 | 206.871 |
| 2025.11.28 08:13 | 206.869 | 206.878 | 206.855 | 206.874 |
| 2025.11.28 08:14 | 206.875 | 206.907 | 206.849 | 206.871 |
| 2025.11.28 08:15 | 206.865 | 206.929 | 206.862 | 206.916 |
| 2025.11.28 08:16 | 206.917 | 206.944 | 206.877 | 206.920 |
| 2025.11.28 08:17 | 206.918 | 206.936 | 206.848 | 206.920 |
| 2025.11.28 08:18 | 206.917 | 206.941 | 206.882 | 206.886 |
| 2025.11.28 08:19 | 206.879 | 206.899 | 206.861 | 206.874 |
| 2025.11.28 08:20 | 206.873 | 206.883 | 206.841 | 206.857 |
| 2025.11.28 08:21 | 206.856 | 206.872 | 206.852 | 206.853 |
| 2025.11.28 08:22 | 206.854 | 206.871 | 206.836 | 206.852 |
| 2025.11.28 08:23 | 206.853 | 206.864 | 206.814 | 206.837 |
| 2025.11.28 08:24 | 206.826 | 206.871 | 206.808 | 206.825 |
| 2025.11.28 08:25 | 206.822 | 206.878 | 206.817 | 206.834 |
| 2025.11.28 08:26 | 206.837 | 206.915 | 206.834 | 206.873 |
| 2025.11.28 08:27 | 206.875 | 206.891 | 206.842 | 206.847 |
| 2025.11.28 08:28 | 206.848 | 206.882 | 206.835 | 206.858 |
| 2025.11.28 08:29 | 206.855 | 206.866 | 206.827 | 206.848 |
| 2025.11.28 08:30 | 206.847 | 206.869 | 206.815 | 206.844 |
| 2025.11.28 08:31 | 206.845 | 206.876 | 206.810 | 206.827 |
| 2025.11.28 08:32 | 206.830 | 206.854 | 206.796 | 206.818 |
| 2025.11.28 08:33 | 206.817 | 206.836 | 206.802 | 206.811 |
| 2025.11.28 08:34 | 206.814 | 206.844 | 206.796 | 206.807 |
| 2025.11.28 08:35 | 206.804 | 206.814 | 206.772 | 206.780 |
| 2025.11.28 08:36 | 206.782 | 206.796 | 206.765 | 206.784 |
| 2025.11.28 08:37 | 206.791 | 206.798 | 206.758 | 206.767 |
| 2025.11.28 08:38 | 206.766 | 206.774 | 206.756 | 206.758 |
| 2025.11.28 08:39 | 206.757 | 206.775 | 206.756 | 206.774 |
| 2025.11.28 08:40 | 206.773 | 206.778 | 206.741 | 206.771 |
| 2025.11.28 08:41 | 206.774 | 206.776 | 206.739 | 206.754 |
| 2025.11.28 08:42 | 206.754 | 206.770 | 206.729 | 206.745 |
| 2025.11.28 08:43 | 206.749 | 206.781 | 206.736 | 206.744 |
| 2025.11.28 08:44 | 206.740 | 206.767 | 206.727 | 206.736 |
| 2025.11.28 08:45 | 206.734 | 206.754 | 206.726 | 206.743 |
| 2025.11.28 08:46 | 206.745 | 206.774 | 206.736 | 206.759 |
| 2025.11.28 08:47 | 206.758 | 206.808 | 206.755 | 206.780 |
| 2025.11.28 08:48 | 206.778 | 206.792 | 206.719 | 206.728 |
| 2025.11.28 08:49 | 206.727 | 206.761 | 206.724 | 206.749 |
| 2025.11.28 08:50 | 206.748 | 206.765 | 206.709 | 206.759 |
| 2025.11.28 08:51 | 206.757 | 206.795 | 206.729 | 206.744 |
| 2025.11.28 08:52 | 206.742 | 206.760 | 206.720 | 206.730 |
| 2025.11.28 08:53 | 206.733 | 206.744 | 206.698 | 206.704 |
| 2025.11.28 08:54 | 206.704 | 206.727 | 206.668 | 206.723 |
| 2025.11.28 08:55 | 206.721 | 206.745 | 206.721 | 206.730 |
| 2025.11.28 08:56 | 206.731 | 206.745 | 206.694 | 206.699 |
| 2025.11.28 08:57 | 206.699 | 206.707 | 206.693 | 206.705 |
| 2025.11.28 08:58 | 206.706 | 206.711 | 206.660 | 206.670 |
| 2025.11.28 08:59 | 206.672 | 206.690 | 206.651 | 206.655 |
| 2025.11.28 09:00 | 206.657 | 206.695 | 206.645 | 206.682 |
| 2025.11.28 09:01 | 206.684 | 206.688 | 206.663 | 206.666 |
| 2025.11.28 09:02 | 206.674 | 206.702 | 206.666 | 206.698 |
| 2025.11.28 09:03 | 206.695 | 206.702 | 206.681 | 206.687 |
| 2025.11.28 09:04 | 206.690 | 206.702 | 206.679 | 206.691 |
| 2025.11.28 09:05 | 206.695 | 206.713 | 206.686 | 206.693 |
| 2025.11.28 09:06 | 206.694 | 206.727 | 206.682 | 206.696 |
| 2025.11.28 09:07 | 206.694 | 206.710 | 206.677 | 206.705 |
| 2025.11.28 09:08 | 206.708 | 206.711 | 206.677 | 206.690 |
| 2025.11.28 09:09 | 206.691 | 206.699 | 206.678 | 206.692 |
| 2025.11.28 09:10 | 206.693 | 206.713 | 206.682 | 206.708 |
| 2025.11.28 09:11 | 206.707 | 206.710 | 206.683 | 206.698 |
| 2025.11.28 09:12 | 206.701 | 206.706 | 206.665 | 206.683 |
| 2025.11.28 09:13 | 206.682 | 206.704 | 206.664 | 206.701 |
| 2025.11.28 09:14 | 206.698 | 206.712 | 206.680 | 206.687 |
| 2025.11.28 09:15 | 206.686 | 206.710 | 206.665 | 206.691 |
| 2025.11.28 09:16 | 206.692 | 206.711 | 206.676 | 206.684 |
| 2025.11.28 09:17 | 206.687 | 206.707 | 206.667 | 206.672 |
| 2025.11.28 09:18 | 206.670 | 206.702 | 206.670 | 206.697 |
| 2025.11.28 09:19 | 206.695 | 206.708 | 206.672 | 206.700 |
| 2025.11.28 09:20 | 206.697 | 206.711 | 206.664 | 206.694 |
| 2025.11.28 09:21 | 206.693 | 206.707 | 206.668 | 206.669 |
| 2025.11.28 09:22 | 206.668 | 206.695 | 206.647 | 206.678 |
| 2025.11.28 09:23 | 206.677 | 206.690 | 206.666 | 206.668 |
| 2025.11.28 09:24 | 206.670 | 206.674 | 206.642 | 206.660 |
| 2025.11.28 09:25 | 206.663 | 206.686 | 206.647 | 206.665 |
| 2025.11.28 09:26 | 206.666 | 206.706 | 206.659 | 206.679 |
| 2025.11.28 09:27 | 206.682 | 206.709 | 206.675 | 206.695 |
| 2025.11.28 09:28 | 206.702 | 206.711 | 206.680 | 206.707 |
| 2025.11.28 09:29 | 206.709 | 206.728 | 206.659 | 206.675 |
| 2025.11.28 09:30 | 206.681 | 206.687 | 206.649 | 206.665 |
| 2025.11.28 09:31 | 206.666 | 206.693 | 206.660 | 206.676 |
| 2025.11.28 09:32 | 206.675 | 206.709 | 206.655 | 206.687 |
| 2025.11.28 09:33 | 206.690 | 206.703 | 206.652 | 206.680 |
| 2025.11.28 09:34 | 206.683 | 206.700 | 206.664 | 206.685 |
| 2025.11.28 09:35 | 206.678 | 206.688 | 206.616 | 206.677 |
| 2025.11.28 09:36 | 206.676 | 206.713 | 206.645 | 206.672 |
| 2025.11.28 09:37 | 206.670 | 206.742 | 206.651 | 206.738 |
| 2025.11.28 09:38 | 206.736 | 206.739 | 206.704 | 206.719 |
| 2025.11.28 09:39 | 206.719 | 206.729 | 206.714 | 206.718 |
| 2025.11.28 09:40 | 206.717 | 206.724 | 206.695 | 206.715 |
| 2025.11.28 09:41 | 206.713 | 206.723 | 206.625 | 206.632 |
| 2025.11.28 09:42 | 206.630 | 206.687 | 206.623 | 206.675 |
| 2025.11.28 09:43 | 206.681 | 206.686 | 206.654 | 206.654 |
| 2025.11.28 09:44 | 206.655 | 206.662 | 206.581 | 206.615 |
| 2025.11.28 09:45 | 206.616 | 206.670 | 206.615 | 206.657 |
| 2025.11.28 09:46 | 206.659 | 206.670 | 206.636 | 206.648 |
| 2025.11.28 09:47 | 206.650 | 206.674 | 206.633 | 206.655 |
| 2025.11.28 09:48 | 206.654 | 206.678 | 206.646 | 206.668 |
| 2025.11.28 09:49 | 206.668 | 206.671 | 206.634 | 206.641 |
| 2025.11.28 09:50 | 206.639 | 206.650 | 206.619 | 206.634 |
| 2025.11.28 09:51 | 206.635 | 206.653 | 206.614 | 206.630 |
| 2025.11.28 09:52 | 206.629 | 206.633 | 206.600 | 206.625 |
| 2025.11.28 09:53 | 206.624 | 206.628 | 206.576 | 206.584 |
| 2025.11.28 09:54 | 206.586 | 206.640 | 206.579 | 206.626 |
| 2025.11.28 09:55 | 206.623 | 206.640 | 206.568 | 206.595 |
| 2025.11.28 09:56 | 206.595 | 206.610 | 206.545 | 206.564 |
| 2025.11.28 09:57 | 206.560 | 206.579 | 206.493 | 206.513 |
| 2025.11.28 09:58 | 206.514 | 206.523 | 206.466 | 206.504 |
| 2025.11.28 09:59 | 206.504 | 206.546 | 206.495 | 206.529 |
| 2025.11.28 10:00 | 206.529 | 206.549 | 206.477 | 206.515 |
| 2025.11.28 10:01 | 206.517 | 206.542 | 206.488 | 206.518 |
| 2025.11.28 10:02 | 206.517 | 206.547 | 206.467 | 206.537 |
| 2025.11.28 10:03 | 206.536 | 206.551 | 206.502 | 206.505 |
| 2025.11.28 10:04 | 206.504 | 206.565 | 206.488 | 206.558 |
| 2025.11.28 10:05 | 206.565 | 206.597 | 206.541 | 206.553 |
| 2025.11.28 10:06 | 206.554 | 206.592 | 206.541 | 206.559 |
| 2025.11.28 10:07 | 206.561 | 206.589 | 206.539 | 206.578 |
| 2025.11.28 10:08 | 206.576 | 206.599 | 206.556 | 206.576 |
| 2025.11.28 10:09 | 206.577 | 206.592 | 206.555 | 206.561 |
| 2025.11.28 10:10 | 206.560 | 206.588 | 206.545 | 206.562 |
| 2025.11.28 10:11 | 206.562 | 206.578 | 206.533 | 206.550 |
| 2025.11.28 10:12 | 206.549 | 206.553 | 206.513 | 206.550 |
| 2025.11.28 10:13 | 206.551 | 206.568 | 206.524 | 206.568 |
| 2025.11.28 10:14 | 206.566 | 206.573 | 206.533 | 206.540 |
| 2025.11.28 10:15 | 206.543 | 206.558 | 206.490 | 206.543 |
| 2025.11.28 10:16 | 206.540 | 206.552 | 206.533 | 206.534 |
| 2025.11.28 10:17 | 206.536 | 206.572 | 206.522 | 206.538 |
| 2025.11.28 10:18 | 206.536 | 206.548 | 206.517 | 206.523 |
| 2025.11.28 10:19 | 206.524 | 206.542 | 206.516 | 206.519 |
| 2025.11.28 10:20 | 206.519 | 206.525 | 206.502 | 206.523 |
| 2025.11.28 10:21 | 206.521 | 206.541 | 206.505 | 206.532 |
| 2025.11.28 10:22 | 206.534 | 206.542 | 206.522 | 206.530 |
| 2025.11.28 10:23 | 206.528 | 206.548 | 206.500 | 206.513 |
| 2025.11.28 10:24 | 206.512 | 206.515 | 206.492 | 206.493 |
| 2025.11.28 10:25 | 206.492 | 206.510 | 206.483 | 206.501 |
| 2025.11.28 10:26 | 206.499 | 206.513 | 206.488 | 206.495 |
| 2025.11.28 10:27 | 206.497 | 206.504 | 206.484 | 206.498 |
| 2025.11.28 10:28 | 206.500 | 206.506 | 206.487 | 206.497 |
| 2025.11.28 10:29 | 206.498 | 206.505 | 206.482 | 206.493 |
| 2025.11.28 10:30 | 206.491 | 206.501 | 206.448 | 206.451 |
| 2025.11.28 10:31 | 206.452 | 206.513 | 206.445 | 206.490 |
| 2025.11.28 10:32 | 206.486 | 206.518 | 206.481 | 206.510 |
| 2025.11.28 10:33 | 206.511 | 206.522 | 206.487 | 206.518 |
| 2025.11.28 10:34 | 206.516 | 206.529 | 206.455 | 206.489 |
| 2025.11.28 10:35 | 206.491 | 206.567 | 206.486 | 206.551 |
| 2025.11.28 10:36 | 206.549 | 206.571 | 206.536 | 206.559 |
| 2025.11.28 10:37 | 206.560 | 206.580 | 206.504 | 206.519 |
| 2025.11.28 10:38 | 206.516 | 206.539 | 206.480 | 206.515 |
| 2025.11.28 10:39 | 206.515 | 206.533 | 206.498 | 206.516 |
| 2025.11.28 10:40 | 206.513 | 206.548 | 206.501 | 206.523 |
| 2025.11.28 10:41 | 206.524 | 206.540 | 206.494 | 206.518 |
| 2025.11.28 10:42 | 206.516 | 206.546 | 206.515 | 206.540 |
| 2025.11.28 10:43 | 206.538 | 206.546 | 206.505 | 206.514 |
| 2025.11.28 10:44 | 206.512 | 206.521 | 206.500 | 206.513 |
| 2025.11.28 10:45 | 206.512 | 206.525 | 206.497 | 206.519 |
| 2025.11.28 10:46 | 206.516 | 206.525 | 206.505 | 206.511 |
| 2025.11.28 10:47 | 206.510 | 206.542 | 206.502 | 206.506 |
| 2025.11.28 10:48 | 206.504 | 206.507 | 206.447 | 206.451 |
| 2025.11.28 10:49 | 206.450 | 206.505 | 206.416 | 206.495 |
| 2025.11.28 10:50 | 206.494 | 206.502 | 206.429 | 206.447 |
| 2025.11.28 10:51 | 206.442 | 206.453 | 206.420 | 206.443 |
| 2025.11.28 10:52 | 206.445 | 206.517 | 206.441 | 206.501 |
| 2025.11.28 10:53 | 206.498 | 206.502 | 206.439 | 206.464 |
| 2025.11.28 10:54 | 206.454 | 206.459 | 206.395 | 206.422 |
| 2025.11.28 10:55 | 206.424 | 206.441 | 206.384 | 206.409 |
| 2025.11.28 10:56 | 206.408 | 206.436 | 206.405 | 206.433 |
| 2025.11.28 10:57 | 206.436 | 206.456 | 206.399 | 206.440 |
| 2025.11.28 10:58 | 206.440 | 206.446 | 206.418 | 206.437 |
| 2025.11.28 10:59 | 206.435 | 206.442 | 206.422 | 206.426 |
| 2025.11.28 11:00 | 206.426 | 206.443 | 206.394 | 206.418 |
| 2025.11.28 11:01 | 206.417 | 206.426 | 206.338 | 206.404 |
| 2025.11.28 11:02 | 206.403 | 206.443 | 206.375 | 206.399 |
| 2025.11.28 11:03 | 206.402 | 206.419 | 206.336 | 206.393 |
| 2025.11.28 11:04 | 206.392 | 206.441 | 206.325 | 206.437 |
| 2025.11.28 11:05 | 206.435 | 206.480 | 206.425 | 206.471 |
| 2025.11.28 11:06 | 206.474 | 206.505 | 206.458 | 206.497 |
| 2025.11.28 11:07 | 206.495 | 206.511 | 206.469 | 206.500 |
| 2025.11.28 11:08 | 206.500 | 206.513 | 206.432 | 206.480 |
| 2025.11.28 11:09 | 206.477 | 206.574 | 206.414 | 206.565 |
| 2025.11.28 11:10 | 206.563 | 206.586 | 206.440 | 206.541 |
| 2025.11.28 11:11 | 206.544 | 206.580 | 206.491 | 206.561 |
| 2025.11.28 11:12 | 206.557 | 206.581 | 206.476 | 206.529 |
| 2025.11.28 11:13 | 206.530 | 206.589 | 206.511 | 206.551 |
| 2025.11.28 11:14 | 206.550 | 206.564 | 206.460 | 206.489 |
| 2025.11.28 11:15 | 206.494 | 206.582 | 206.473 | 206.559 |
| 2025.11.28 11:16 | 206.558 | 206.622 | 206.535 | 206.580 |
| 2025.11.28 11:17 | 206.580 | 206.595 | 206.502 | 206.544 |
| 2025.11.28 11:18 | 206.544 | 206.566 | 206.439 | 206.461 |
| 2025.11.28 11:19 | 206.461 | 206.587 | 206.433 | 206.586 |
| 2025.11.28 11:20 | 206.584 | 206.588 | 206.497 | 206.549 |
| 2025.11.28 11:21 | 206.547 | 206.575 | 206.445 | 206.526 |
| 2025.11.28 11:22 | 206.527 | 206.568 | 206.493 | 206.538 |
| 2025.11.28 11:23 | 206.541 | 206.583 | 206.525 | 206.567 |
| 2025.11.28 11:24 | 206.574 | 206.591 | 206.543 | 206.571 |
| 2025.11.28 11:25 | 206.572 | 206.579 | 206.552 | 206.576 |
| 2025.11.28 11:26 | 206.574 | 206.574 | 206.484 | 206.484 |
| 2025.11.28 11:27 | 206.484 | 206.518 | 206.453 | 206.499 |
| 2025.11.28 11:28 | 206.499 | 206.555 | 206.439 | 206.544 |
| 2025.11.28 11:29 | 206.542 | 206.581 | 206.500 | 206.536 |
| 2025.11.28 11:30 | 206.534 | 206.566 | 206.504 | 206.516 |
| 2025.11.28 11:31 | 206.514 | 206.555 | 206.490 | 206.546 |
| 2025.11.28 11:32 | 206.545 | 206.546 | 206.503 | 206.503 |
| 2025.11.28 11:33 | 206.502 | 206.524 | 206.482 | 206.485 |
| 2025.11.28 11:34 | 206.490 | 206.525 | 206.451 | 206.452 |
| 2025.11.28 11:35 | 206.451 | 206.566 | 206.418 | 206.544 |
| 2025.11.28 11:36 | 206.541 | 206.599 | 206.511 | 206.590 |
| 2025.11.28 11:37 | 206.593 | 206.602 | 206.560 | 206.588 |
| 2025.11.28 11:38 | 206.587 | 206.610 | 206.567 | 206.598 |
| 2025.11.28 11:39 | 206.599 | 206.618 | 206.575 | 206.598 |
| 2025.11.28 11:40 | 206.599 | 206.669 | 206.578 | 206.669 |
| 2025.11.28 11:41 | 206.673 | 206.707 | 206.659 | 206.692 |
| 2025.11.28 11:42 | 206.695 | 206.696 | 206.604 | 206.630 |
| 2025.11.28 11:43 | 206.627 | 206.690 | 206.603 | 206.679 |
| 2025.11.28 11:44 | 206.681 | 206.688 | 206.633 | 206.645 |
| 2025.11.28 11:45 | 206.641 | 206.654 | 206.564 | 206.580 |
| 2025.11.28 11:46 | 206.578 | 206.618 | 206.541 | 206.613 |
| 2025.11.28 11:47 | 206.613 | 206.635 | 206.525 | 206.560 |
| 2025.11.28 11:48 | 206.558 | 206.623 | 206.531 | 206.609 |
| 2025.11.28 11:49 | 206.612 | 206.635 | 206.572 | 206.628 |
| 2025.11.28 11:50 | 206.625 | 206.659 | 206.573 | 206.602 |
| 2025.11.28 11:51 | 206.600 | 206.645 | 206.545 | 206.603 |
| 2025.11.28 11:52 | 206.605 | 206.684 | 206.596 | 206.649 |
| 2025.11.28 11:53 | 206.647 | 206.673 | 206.586 | 206.590 |
| 2025.11.28 11:54 | 206.594 | 206.640 | 206.531 | 206.557 |
| 2025.11.28 11:55 | 206.558 | 206.586 | 206.546 | 206.565 |
| 2025.11.28 11:56 | 206.564 | 206.631 | 206.551 | 206.558 |
| 2025.11.28 11:57 | 206.556 | 206.573 | 206.482 | 206.489 |
| 2025.11.28 11:58 | 206.489 | 206.546 | 206.467 | 206.524 |
| 2025.11.28 11:59 | 206.520 | 206.536 | 206.462 | 206.467 |
| 2025.11.28 12:00 | 206.465 | 206.465 | 206.380 | 206.412 |
| 2025.11.28 12:01 | 206.413 | 206.439 | 206.399 | 206.408 |
| 2025.11.28 12:02 | 206.406 | 206.441 | 206.399 | 206.421 |
| 2025.11.28 12:03 | 206.426 | 206.469 | 206.415 | 206.456 |
| 2025.11.28 12:04 | 206.457 | 206.462 | 206.423 | 206.436 |
| 2025.11.28 12:05 | 206.436 | 206.463 | 206.407 | 206.462 |
| 2025.11.28 12:06 | 206.460 | 206.489 | 206.432 | 206.484 |
| 2025.11.28 12:07 | 206.485 | 206.497 | 206.442 | 206.456 |
| 2025.11.28 12:08 | 206.447 | 206.484 | 206.435 | 206.484 |
| 2025.11.28 12:09 | 206.483 | 206.505 | 206.457 | 206.472 |
| 2025.11.28 12:10 | 206.473 | 206.473 | 206.401 | 206.418 |
| 2025.11.28 12:11 | 206.416 | 206.449 | 206.380 | 206.415 |
| 2025.11.28 12:12 | 206.416 | 206.466 | 206.381 | 206.465 |
| 2025.11.28 12:13 | 206.463 | 206.479 | 206.437 | 206.449 |
| 2025.11.28 12:14 | 206.451 | 206.552 | 206.399 | 206.493 |
| 2025.11.28 12:15 | 206.489 | 206.522 | 206.435 | 206.497 |
| 2025.11.28 12:16 | 206.500 | 206.539 | 206.429 | 206.464 |
| 2025.11.28 12:17 | 206.465 | 206.516 | 206.406 | 206.505 |
| 2025.11.28 12:18 | 206.504 | 206.521 | 206.393 | 206.478 |
| 2025.11.28 12:19 | 206.477 | 206.531 | 206.451 | 206.476 |
| 2025.11.28 12:20 | 206.479 | 206.538 | 206.453 | 206.524 |
| 2025.11.28 12:21 | 206.525 | 206.540 | 206.435 | 206.538 |
| 2025.11.28 12:22 | 206.536 | 206.581 | 206.511 | 206.525 |
| 2025.11.28 12:23 | 206.527 | 206.544 | 206.485 | 206.542 |
| 2025.11.28 12:24 | 206.548 | 206.586 | 206.498 | 206.547 |
| 2025.11.28 12:25 | 206.543 | 206.583 | 206.486 | 206.508 |
| 2025.11.28 12:26 | 206.508 | 206.537 | 206.438 | 206.533 |
| 2025.11.28 12:27 | 206.531 | 206.546 | 206.501 | 206.526 |
| 2025.11.28 12:28 | 206.527 | 206.531 | 206.410 | 206.466 |
| 2025.11.28 12:29 | 206.467 | 206.551 | 206.466 | 206.509 |
| 2025.11.28 12:30 | 206.510 | 206.534 | 206.429 | 206.524 |
| 2025.11.28 12:31 | 206.522 | 206.530 | 206.440 | 206.517 |
| 2025.11.28 12:32 | 206.514 | 206.516 | 206.457 | 206.504 |
| 2025.11.28 12:33 | 206.506 | 206.518 | 206.398 | 206.475 |
| 2025.11.28 12:34 | 206.479 | 206.531 | 206.450 | 206.525 |
| 2025.11.28 12:35 | 206.525 | 206.526 | 206.423 | 206.466 |
| 2025.11.28 12:36 | 206.466 | 206.535 | 206.463 | 206.515 |
| 2025.11.28 12:37 | 206.516 | 206.542 | 206.441 | 206.485 |
| 2025.11.28 12:38 | 206.490 | 206.506 | 206.465 | 206.495 |
| 2025.11.28 12:39 | 206.499 | 206.507 | 206.411 | 206.482 |
| 2025.11.28 12:40 | 206.479 | 206.487 | 206.429 | 206.442 |
| 2025.11.28 12:41 | 206.442 | 206.494 | 206.412 | 206.486 |
| 2025.11.28 12:42 | 206.489 | 206.525 | 206.437 | 206.467 |
| 2025.11.28 12:43 | 206.467 | 206.478 | 206.402 | 206.426 |
| 2025.11.28 12:44 | 206.426 | 206.444 | 206.372 | 206.434 |
| 2025.11.28 12:45 | 206.436 | 206.449 | 206.391 | 206.428 |
| 2025.11.28 12:46 | 206.430 | 206.441 | 206.392 | 206.410 |
| 2025.11.28 12:47 | 206.408 | 206.439 | 206.396 | 206.432 |
| 2025.11.28 12:48 | 206.434 | 206.447 | 206.389 | 206.427 |
| 2025.11.28 12:49 | 206.425 | 206.459 | 206.394 | 206.433 |
| 2025.11.28 12:50 | 206.436 | 206.452 | 206.392 | 206.392 |
| 2025.11.28 12:51 | 206.392 | 206.438 | 206.385 | 206.434 |
| 2025.11.28 12:52 | 206.436 | 206.447 | 206.395 | 206.415 |
| 2025.11.28 12:53 | 206.414 | 206.430 | 206.377 | 206.398 |
| 2025.11.28 12:54 | 206.401 | 206.405 | 206.341 | 206.368 |
| 2025.11.28 12:55 | 206.368 | 206.405 | 206.354 | 206.387 |
| 2025.11.28 12:56 | 206.386 | 206.402 | 206.368 | 206.389 |
| 2025.11.28 12:57 | 206.392 | 206.467 | 206.376 | 206.412 |
| 2025.11.28 12:58 | 206.411 | 206.473 | 206.410 | 206.423 |
| 2025.11.28 12:59 | 206.421 | 206.431 | 206.361 | 206.398 |
| 2025.11.28 13:00 | 206.392 | 206.417 | 206.354 | 206.370 |
| 2025.11.28 13:01 | 206.373 | 206.421 | 206.371 | 206.394 |
| 2025.11.28 13:02 | 206.399 | 206.413 | 206.381 | 206.391 |
| 2025.11.28 13:03 | 206.390 | 206.431 | 206.387 | 206.431 |
| 2025.11.28 13:04 | 206.432 | 206.444 | 206.391 | 206.395 |
| 2025.11.28 13:05 | 206.395 | 206.411 | 206.355 | 206.386 |
| 2025.11.28 13:06 | 206.387 | 206.417 | 206.364 | 206.417 |
| 2025.11.28 13:07 | 206.418 | 206.439 | 206.397 | 206.403 |
| 2025.11.28 13:08 | 206.406 | 206.440 | 206.374 | 206.413 |
| 2025.11.28 13:09 | 206.410 | 206.418 | 206.377 | 206.386 |
| 2025.11.28 13:10 | 206.388 | 206.410 | 206.323 | 206.330 |
| 2025.11.28 13:11 | 206.331 | 206.383 | 206.329 | 206.376 |
| 2025.11.28 13:12 | 206.375 | 206.410 | 206.353 | 206.402 |
| 2025.11.28 13:13 | 206.401 | 206.427 | 206.388 | 206.398 |
| 2025.11.28 13:14 | 206.398 | 206.444 | 206.386 | 206.427 |
| 2025.11.28 13:15 | 206.424 | 206.431 | 206.331 | 206.358 |
| 2025.11.28 13:16 | 206.356 | 206.381 | 206.300 | 206.319 |
| 2025.11.28 13:17 | 206.316 | 206.352 | 206.312 | 206.338 |
| 2025.11.28 13:18 | 206.339 | 206.378 | 206.333 | 206.365 |
| 2025.11.28 13:19 | 206.360 | 206.376 | 206.344 | 206.351 |
| 2025.11.28 13:20 | 206.351 | 206.376 | 206.338 | 206.376 |
| 2025.11.28 13:21 | 206.379 | 206.379 | 206.326 | 206.356 |
| 2025.11.28 13:22 | 206.357 | 206.403 | 206.352 | 206.398 |
| 2025.11.28 13:23 | 206.398 | 206.449 | 206.373 | 206.412 |
| 2025.11.28 13:24 | 206.416 | 206.419 | 206.344 | 206.347 |
| 2025.11.28 13:25 | 206.346 | 206.371 | 206.310 | 206.337 |
| 2025.11.28 13:26 | 206.340 | 206.365 | 206.320 | 206.346 |
| 2025.11.28 13:27 | 206.349 | 206.375 | 206.333 | 206.360 |
| 2025.11.28 13:28 | 206.362 | 206.368 | 206.326 | 206.334 |
| 2025.11.28 13:29 | 206.335 | 206.341 | 206.303 | 206.315 |
| 2025.11.28 13:30 | 206.316 | 206.316 | 206.276 | 206.292 |
| 2025.11.28 13:31 | 206.293 | 206.325 | 206.283 | 206.323 |
| 2025.11.28 13:32 | 206.320 | 206.381 | 206.306 | 206.376 |
| 2025.11.28 13:33 | 206.374 | 206.384 | 206.272 | 206.303 |
| 2025.11.28 13:34 | 206.301 | 206.326 | 206.258 | 206.265 |
| 2025.11.28 13:35 | 206.261 | 206.290 | 206.242 | 206.268 |
| 2025.11.28 13:36 | 206.268 | 206.360 | 206.251 | 206.341 |
| 2025.11.28 13:37 | 206.342 | 206.377 | 206.340 | 206.343 |
| 2025.11.28 13:38 | 206.342 | 206.344 | 206.283 | 206.302 |
| 2025.11.28 13:39 | 206.300 | 206.358 | 206.293 | 206.358 |
| 2025.11.28 13:40 | 206.350 | 206.391 | 206.323 | 206.365 |
| 2025.11.28 13:41 | 206.367 | 206.399 | 206.357 | 206.376 |
| 2025.11.28 13:42 | 206.376 | 206.376 | 206.320 | 206.348 |
| 2025.11.28 13:43 | 206.349 | 206.381 | 206.341 | 206.372 |
| 2025.11.28 13:44 | 206.371 | 206.376 | 206.338 | 206.343 |
| 2025.11.28 13:45 | 206.363 | 206.364 | 206.321 | 206.335 |
| 2025.11.28 13:46 | 206.333 | 206.357 | 206.324 | 206.347 |
| 2025.11.28 13:47 | 206.343 | 206.356 | 206.303 | 206.353 |
| 2025.11.28 13:48 | 206.352 | 206.366 | 206.323 | 206.366 |
| 2025.11.28 13:49 | 206.365 | 206.391 | 206.361 | 206.385 |
| 2025.11.28 13:50 | 206.384 | 206.411 | 206.355 | 206.384 |
| 2025.11.28 13:51 | 206.390 | 206.395 | 206.353 | 206.359 |
| 2025.11.28 13:52 | 206.358 | 206.374 | 206.306 | 206.334 |
| 2025.11.28 13:53 | 206.333 | 206.374 | 206.298 | 206.357 |
| 2025.11.28 13:54 | 206.359 | 206.400 | 206.353 | 206.357 |
| 2025.11.28 13:55 | 206.357 | 206.377 | 206.275 | 206.307 |
| 2025.11.28 13:56 | 206.309 | 206.340 | 206.296 | 206.328 |
| 2025.11.28 13:57 | 206.324 | 206.335 | 206.176 | 206.199 |
| 2025.11.28 13:58 | 206.200 | 206.201 | 206.159 | 206.175 |
| 2025.11.28 13:59 | 206.173 | 206.232 | 206.161 | 206.232 |
| 2025.11.28 14:00 | 206.233 | 206.291 | 206.168 | 206.258 |
| 2025.11.28 14:01 | 206.258 | 206.260 | 206.224 | 206.245 |
| 2025.11.28 14:02 | 206.245 | 206.274 | 206.226 | 206.244 |
| 2025.11.28 14:03 | 206.246 | 206.317 | 206.239 | 206.295 |
| 2025.11.28 14:04 | 206.293 | 206.323 | 206.262 | 206.293 |
| 2025.11.28 14:05 | 206.291 | 206.318 | 206.280 | 206.307 |
| 2025.11.28 14:06 | 206.304 | 206.325 | 206.279 | 206.302 |
| 2025.11.28 14:07 | 206.303 | 206.303 | 206.258 | 206.296 |
| 2025.11.28 14:08 | 206.295 | 206.329 | 206.271 | 206.326 |
| 2025.11.28 14:09 | 206.327 | 206.330 | 206.304 | 206.315 |
| 2025.11.28 14:10 | 206.315 | 206.334 | 206.265 | 206.271 |
| 2025.11.28 14:11 | 206.271 | 206.301 | 206.265 | 206.278 |
| 2025.11.28 14:12 | 206.279 | 206.294 | 206.257 | 206.289 |
| 2025.11.28 14:13 | 206.290 | 206.338 | 206.284 | 206.314 |
| 2025.11.28 14:14 | 206.315 | 206.365 | 206.309 | 206.345 |
| 2025.11.28 14:15 | 206.344 | 206.347 | 206.301 | 206.333 |
| 2025.11.28 14:16 | 206.334 | 206.360 | 206.332 | 206.349 |
| 2025.11.28 14:17 | 206.351 | 206.359 | 206.344 | 206.354 |
| 2025.11.28 14:18 | 206.354 | 206.364 | 206.337 | 206.339 |
| 2025.11.28 14:19 | 206.337 | 206.343 | 206.264 | 206.270 |
| 2025.11.28 14:20 | 206.271 | 206.306 | 206.267 | 206.279 |
| 2025.11.28 14:21 | 206.279 | 206.279 | 206.258 | 206.268 |
| 2025.11.28 14:22 | 206.271 | 206.297 | 206.261 | 206.295 |
| 2025.11.28 14:23 | 206.297 | 206.304 | 206.271 | 206.275 |
| 2025.11.28 14:24 | 206.278 | 206.280 | 206.262 | 206.269 |
| 2025.11.28 14:25 | 206.267 | 206.275 | 206.257 | 206.273 |
| 2025.11.28 14:26 | 206.272 | 206.291 | 206.259 | 206.287 |
| 2025.11.28 14:27 | 206.287 | 206.346 | 206.283 | 206.336 |
| 2025.11.28 14:28 | 206.335 | 206.351 | 206.304 | 206.342 |
| 2025.11.28 14:29 | 206.344 | 206.357 | 206.340 | 206.346 |
| 2025.11.28 14:30 | 206.346 | 206.349 | 206.324 | 206.327 |
| 2025.11.28 14:31 | 206.328 | 206.334 | 206.263 | 206.265 |
| 2025.11.28 14:32 | 206.266 | 206.319 | 206.243 | 206.305 |
| 2025.11.28 14:33 | 206.305 | 206.320 | 206.234 | 206.253 |
| 2025.11.28 14:34 | 206.251 | 206.263 | 206.214 | 206.260 |
| 2025.11.28 14:35 | 206.259 | 206.277 | 206.241 | 206.266 |
| 2025.11.28 14:36 | 206.268 | 206.274 | 206.250 | 206.271 |
| 2025.11.28 14:37 | 206.270 | 206.277 | 206.261 | 206.268 |
| 2025.11.28 14:38 | 206.269 | 206.276 | 206.260 | 206.261 |
| 2025.11.28 14:39 | 206.261 | 206.273 | 206.257 | 206.268 |
| 2025.11.28 14:40 | 206.268 | 206.314 | 206.263 | 206.308 |
| 2025.11.28 14:41 | 206.306 | 206.310 | 206.264 | 206.276 |
| 2025.11.28 14:42 | 206.275 | 206.286 | 206.256 | 206.262 |
| 2025.11.28 14:43 | 206.260 | 206.287 | 206.260 | 206.282 |
| 2025.11.28 14:44 | 206.282 | 206.295 | 206.250 | 206.279 |
| 2025.11.28 14:45 | 206.277 | 206.299 | 206.273 | 206.292 |
| 2025.11.28 14:46 | 206.289 | 206.312 | 206.277 | 206.307 |
| 2025.11.28 14:47 | 206.310 | 206.339 | 206.294 | 206.334 |
| 2025.11.28 14:48 | 206.335 | 206.383 | 206.307 | 206.312 |
| 2025.11.28 14:49 | 206.310 | 206.379 | 206.305 | 206.373 |
| 2025.11.28 14:50 | 206.371 | 206.398 | 206.333 | 206.389 |
| 2025.11.28 14:51 | 206.391 | 206.392 | 206.325 | 206.340 |
| 2025.11.28 14:52 | 206.337 | 206.390 | 206.334 | 206.379 |
| 2025.11.28 14:53 | 206.379 | 206.392 | 206.367 | 206.378 |
| 2025.11.28 14:54 | 206.376 | 206.397 | 206.343 | 206.371 |
| 2025.11.28 14:55 | 206.370 | 206.372 | 206.326 | 206.343 |
| 2025.11.28 14:56 | 206.344 | 206.346 | 206.318 | 206.330 |
| 2025.11.28 14:57 | 206.330 | 206.361 | 206.318 | 206.356 |
| 2025.11.28 14:58 | 206.358 | 206.370 | 206.339 | 206.349 |
| 2025.11.28 14:59 | 206.351 | 206.352 | 206.323 | 206.351 |
| 2025.11.28 15:00 | 206.351 | 206.362 | 206.306 | 206.307 |
| 2025.11.28 15:01 | 206.308 | 206.347 | 206.308 | 206.344 |
| 2025.11.28 15:02 | 206.341 | 206.351 | 206.326 | 206.339 |
| 2025.11.28 15:03 | 206.339 | 206.358 | 206.332 | 206.352 |
| 2025.11.28 15:04 | 206.355 | 206.358 | 206.340 | 206.349 |
| 2025.11.28 15:05 | 206.347 | 206.375 | 206.341 | 206.362 |
| 2025.11.28 15:06 | 206.359 | 206.363 | 206.309 | 206.321 |
| 2025.11.28 15:07 | 206.321 | 206.332 | 206.307 | 206.314 |
| 2025.11.28 15:08 | 206.313 | 206.320 | 206.294 | 206.296 |
| 2025.11.28 15:09 | 206.298 | 206.332 | 206.294 | 206.317 |
| 2025.11.28 15:10 | 206.316 | 206.316 | 206.266 | 206.296 |
| 2025.11.28 15:11 | 206.294 | 206.328 | 206.280 | 206.325 |
| 2025.11.28 15:12 | 206.324 | 206.359 | 206.322 | 206.337 |
| 2025.11.28 15:13 | 206.331 | 206.361 | 206.331 | 206.347 |
| 2025.11.28 15:14 | 206.348 | 206.353 | 206.275 | 206.277 |
| 2025.11.28 15:15 | 206.280 | 206.324 | 206.272 | 206.312 |
| 2025.11.28 15:16 | 206.314 | 206.329 | 206.310 | 206.326 |
| 2025.11.28 15:17 | 206.326 | 206.332 | 206.298 | 206.332 |
| 2025.11.28 15:18 | 206.335 | 206.402 | 206.331 | 206.383 |
| 2025.11.28 15:19 | 206.383 | 206.394 | 206.339 | 206.363 |
| 2025.11.28 15:20 | 206.363 | 206.387 | 206.359 | 206.367 |
| 2025.11.28 15:21 | 206.369 | 206.384 | 206.358 | 206.370 |
| 2025.11.28 15:22 | 206.376 | 206.383 | 206.347 | 206.356 |
| 2025.11.28 15:23 | 206.356 | 206.376 | 206.355 | 206.370 |
| 2025.11.28 15:24 | 206.371 | 206.378 | 206.352 | 206.366 |
| 2025.11.28 15:25 | 206.369 | 206.373 | 206.347 | 206.352 |
| 2025.11.28 15:26 | 206.351 | 206.379 | 206.344 | 206.358 |
| 2025.11.28 15:27 | 206.356 | 206.378 | 206.355 | 206.364 |
| 2025.11.28 15:28 | 206.363 | 206.367 | 206.344 | 206.352 |
| 2025.11.28 15:29 | 206.350 | 206.374 | 206.336 | 206.341 |
| 2025.11.28 15:30 | 206.341 | 206.363 | 206.293 | 206.320 |
| 2025.11.28 15:31 | 206.321 | 206.368 | 206.300 | 206.347 |
| 2025.11.28 15:32 | 206.351 | 206.412 | 206.326 | 206.403 |
| 2025.11.28 15:33 | 206.407 | 206.409 | 206.378 | 206.388 |
| 2025.11.28 15:34 | 206.385 | 206.413 | 206.357 | 206.388 |
| 2025.11.28 15:35 | 206.388 | 206.419 | 206.371 | 206.407 |
| 2025.11.28 15:36 | 206.405 | 206.407 | 206.366 | 206.385 |
| 2025.11.28 15:37 | 206.383 | 206.393 | 206.350 | 206.380 |
| 2025.11.28 15:38 | 206.381 | 206.403 | 206.378 | 206.400 |
| 2025.11.28 15:39 | 206.399 | 206.424 | 206.371 | 206.379 |
| 2025.11.28 15:40 | 206.379 | 206.397 | 206.366 | 206.390 |
| 2025.11.28 15:41 | 206.389 | 206.396 | 206.372 | 206.383 |
| 2025.11.28 15:42 | 206.382 | 206.431 | 206.376 | 206.429 |
| 2025.11.28 15:43 | 206.428 | 206.471 | 206.420 | 206.460 |
| 2025.11.28 15:44 | 206.461 | 206.471 | 206.427 | 206.429 |
| 2025.11.28 15:45 | 206.429 | 206.445 | 206.413 | 206.432 |
| 2025.11.28 15:46 | 206.434 | 206.438 | 206.419 | 206.426 |
| 2025.11.28 15:47 | 206.428 | 206.428 | 206.399 | 206.421 |
| 2025.11.28 15:48 | 206.418 | 206.437 | 206.410 | 206.415 |
| 2025.11.28 15:49 | 206.413 | 206.422 | 206.377 | 206.380 |
| 2025.11.28 15:50 | 206.382 | 206.406 | 206.369 | 206.376 |
| 2025.11.28 15:51 | 206.378 | 206.413 | 206.377 | 206.400 |
| 2025.11.28 15:52 | 206.399 | 206.401 | 206.340 | 206.345 |
| 2025.11.28 15:53 | 206.345 | 206.360 | 206.324 | 206.354 |
| 2025.11.28 15:54 | 206.356 | 206.363 | 206.342 | 206.358 |
| 2025.11.28 15:55 | 206.360 | 206.360 | 206.298 | 206.314 |
| 2025.11.28 15:56 | 206.313 | 206.325 | 206.280 | 206.297 |
| 2025.11.28 15:57 | 206.300 | 206.375 | 206.300 | 206.375 |
| 2025.11.28 15:58 | 206.375 | 206.377 | 206.343 | 206.351 |
| 2025.11.28 15:59 | 206.348 | 206.348 | 206.317 | 206.341 |
| 2025.11.28 16:00 | 206.341 | 206.388 | 206.324 | 206.387 |
| 2025.11.28 16:01 | 206.385 | 206.393 | 206.344 | 206.346 |
| 2025.11.28 16:02 | 206.344 | 206.359 | 206.336 | 206.351 |
| 2025.11.28 16:03 | 206.353 | 206.383 | 206.350 | 206.365 |
| 2025.11.28 16:04 | 206.363 | 206.395 | 206.353 | 206.391 |
| 2025.11.28 16:05 | 206.392 | 206.405 | 206.386 | 206.386 |
| 2025.11.28 16:06 | 206.388 | 206.388 | 206.351 | 206.384 |
| 2025.11.28 16:07 | 206.382 | 206.387 | 206.365 | 206.377 |
| 2025.11.28 16:08 | 206.376 | 206.394 | 206.366 | 206.380 |
| 2025.11.28 16:09 | 206.381 | 206.385 | 206.317 | 206.317 |
| 2025.11.28 16:10 | 206.316 | 206.347 | 206.315 | 206.345 |
| 2025.11.28 16:11 | 206.345 | 206.391 | 206.340 | 206.386 |
| 2025.11.28 16:12 | 206.385 | 206.401 | 206.381 | 206.390 |
| 2025.11.28 16:13 | 206.393 | 206.397 | 206.385 | 206.392 |
| 2025.11.28 16:14 | 206.394 | 206.420 | 206.385 | 206.420 |
| 2025.11.28 16:15 | 206.419 | 206.479 | 206.415 | 206.470 |
| 2025.11.28 16:16 | 206.472 | 206.479 | 206.428 | 206.440 |
| 2025.11.28 16:17 | 206.439 | 206.448 | 206.433 | 206.445 |
| 2025.11.28 16:18 | 206.446 | 206.447 | 206.431 | 206.434 |
| 2025.11.28 16:19 | 206.435 | 206.510 | 206.434 | 206.510 |
| 2025.11.28 16:20 | 206.512 | 206.529 | 206.508 | 206.523 |
| 2025.11.28 16:21 | 206.525 | 206.529 | 206.507 | 206.522 |
| 2025.11.28 16:22 | 206.521 | 206.553 | 206.521 | 206.539 |
| 2025.11.28 16:23 | 206.541 | 206.544 | 206.475 | 206.477 |
| 2025.11.28 16:24 | 206.475 | 206.550 | 206.469 | 206.517 |
| 2025.11.28 16:25 | 206.516 | 206.604 | 206.515 | 206.601 |
| 2025.11.28 16:26 | 206.599 | 206.691 | 206.599 | 206.641 |
| 2025.11.28 16:27 | 206.640 | 206.658 | 206.605 | 206.606 |
| 2025.11.28 16:28 | 206.603 | 206.663 | 206.603 | 206.623 |
| 2025.11.28 16:29 | 206.622 | 206.622 | 206.524 | 206.559 |
| 2025.11.28 16:30 | 206.560 | 206.713 | 206.558 | 206.687 |
| 2025.11.28 16:31 | 206.689 | 206.735 | 206.672 | 206.672 |
| 2025.11.28 16:32 | 206.675 | 206.694 | 206.643 | 206.669 |
| 2025.11.28 16:33 | 206.670 | 206.709 | 206.663 | 206.693 |
| 2025.11.28 16:34 | 206.692 | 206.702 | 206.644 | 206.647 |
| 2025.11.28 16:35 | 206.649 | 206.665 | 206.593 | 206.596 |
| 2025.11.28 16:36 | 206.603 | 206.655 | 206.602 | 206.650 |
| 2025.11.28 16:37 | 206.649 | 206.719 | 206.643 | 206.698 |
| 2025.11.28 16:38 | 206.699 | 206.726 | 206.674 | 206.677 |
| 2025.11.28 16:39 | 206.675 | 206.698 | 206.663 | 206.673 |
| 2025.11.28 16:40 | 206.675 | 206.694 | 206.608 | 206.618 |
| 2025.11.28 16:41 | 206.616 | 206.706 | 206.612 | 206.701 |
| 2025.11.28 16:42 | 206.702 | 206.738 | 206.695 | 206.723 |
| 2025.11.28 16:43 | 206.724 | 206.760 | 206.710 | 206.724 |
| 2025.11.28 16:44 | 206.724 | 206.737 | 206.704 | 206.728 |
| 2025.11.28 16:45 | 206.728 | 206.779 | 206.719 | 206.727 |
| 2025.11.28 16:46 | 206.714 | 206.745 | 206.693 | 206.741 |
| 2025.11.28 16:47 | 206.740 | 206.777 | 206.734 | 206.759 |
| 2025.11.28 16:48 | 206.760 | 206.773 | 206.736 | 206.747 |
| 2025.11.28 16:49 | 206.748 | 206.751 | 206.683 | 206.697 |
| 2025.11.28 16:50 | 206.697 | 206.751 | 206.691 | 206.750 |
| 2025.11.28 16:51 | 206.751 | 206.804 | 206.749 | 206.780 |
| 2025.11.28 16:52 | 206.780 | 206.781 | 206.724 | 206.755 |
| 2025.11.28 16:53 | 206.756 | 206.782 | 206.756 | 206.778 |
| 2025.11.28 16:54 | 206.778 | 206.792 | 206.719 | 206.720 |
| 2025.11.28 16:55 | 206.724 | 206.751 | 206.709 | 206.739 |
| 2025.11.28 16:56 | 206.741 | 206.758 | 206.711 | 206.714 |
| 2025.11.28 16:57 | 206.713 | 206.719 | 206.670 | 206.707 |
| 2025.11.28 16:58 | 206.709 | 206.733 | 206.694 | 206.724 |
| 2025.11.28 16:59 | 206.726 | 206.742 | 206.691 | 206.712 |
| 2025.11.28 17:00 | 206.712 | 206.730 | 206.689 | 206.707 |
| 2025.11.28 17:01 | 206.709 | 206.711 | 206.684 | 206.693 |
| 2025.11.28 17:02 | 206.695 | 206.699 | 206.584 | 206.588 |
| 2025.11.28 17:03 | 206.587 | 206.587 | 206.514 | 206.575 |
| 2025.11.28 17:04 | 206.575 | 206.575 | 206.498 | 206.530 |
| 2025.11.28 17:05 | 206.530 | 206.606 | 206.526 | 206.591 |
| 2025.11.28 17:06 | 206.593 | 206.599 | 206.526 | 206.527 |
| 2025.11.28 17:07 | 206.527 | 206.567 | 206.523 | 206.540 |
| 2025.11.28 17:08 | 206.538 | 206.567 | 206.537 | 206.567 |
| 2025.11.28 17:09 | 206.565 | 206.587 | 206.562 | 206.577 |
| 2025.11.28 17:10 | 206.576 | 206.620 | 206.575 | 206.602 |
| 2025.11.28 17:11 | 206.600 | 206.607 | 206.555 | 206.555 |
| 2025.11.28 17:12 | 206.554 | 206.631 | 206.554 | 206.629 |
| 2025.11.28 17:13 | 206.628 | 206.644 | 206.596 | 206.597 |
| 2025.11.28 17:14 | 206.599 | 206.604 | 206.564 | 206.564 |
| 2025.11.28 17:15 | 206.566 | 206.613 | 206.559 | 206.605 |
| 2025.11.28 17:16 | 206.607 | 206.615 | 206.587 | 206.595 |
| 2025.11.28 17:17 | 206.597 | 206.653 | 206.588 | 206.641 |
| 2025.11.28 17:18 | 206.642 | 206.666 | 206.626 | 206.647 |
| 2025.11.28 17:19 | 206.645 | 206.648 | 206.620 | 206.640 |
| 2025.11.28 17:20 | 206.641 | 206.661 | 206.597 | 206.608 |
| 2025.11.28 17:21 | 206.608 | 206.613 | 206.587 | 206.600 |
| 2025.11.28 17:22 | 206.601 | 206.617 | 206.589 | 206.593 |
| 2025.11.28 17:23 | 206.593 | 206.606 | 206.553 | 206.579 |
| 2025.11.28 17:24 | 206.577 | 206.589 | 206.563 | 206.578 |
| 2025.11.28 17:25 | 206.579 | 206.591 | 206.546 | 206.553 |
| 2025.11.28 17:26 | 206.555 | 206.560 | 206.482 | 206.485 |
| 2025.11.28 17:27 | 206.483 | 206.527 | 206.472 | 206.497 |
| 2025.11.28 17:28 | 206.498 | 206.519 | 206.489 | 206.514 |
| 2025.11.28 17:29 | 206.512 | 206.516 | 206.454 | 206.479 |
| 2025.11.28 17:30 | 206.479 | 206.480 | 206.431 | 206.437 |
| 2025.11.28 17:31 | 206.441 | 206.491 | 206.440 | 206.481 |
| 2025.11.28 17:32 | 206.478 | 206.481 | 206.409 | 206.410 |
| 2025.11.28 17:33 | 206.412 | 206.445 | 206.401 | 206.415 |
| 2025.11.28 17:34 | 206.416 | 206.463 | 206.416 | 206.444 |
| 2025.11.28 17:35 | 206.446 | 206.451 | 206.382 | 206.383 |
| 2025.11.28 17:36 | 206.385 | 206.398 | 206.357 | 206.398 |
| 2025.11.28 17:37 | 206.399 | 206.438 | 206.396 | 206.427 |
| 2025.11.28 17:38 | 206.427 | 206.430 | 206.399 | 206.406 |
| 2025.11.28 17:39 | 206.407 | 206.418 | 206.374 | 206.384 |
| 2025.11.28 17:40 | 206.385 | 206.419 | 206.379 | 206.416 |
| 2025.11.28 17:41 | 206.416 | 206.422 | 206.388 | 206.414 |
| 2025.11.28 17:42 | 206.418 | 206.451 | 206.406 | 206.439 |
| 2025.11.28 17:43 | 206.441 | 206.529 | 206.413 | 206.525 |
| 2025.11.28 17:44 | 206.524 | 206.629 | 206.524 | 206.571 |
| 2025.11.28 17:45 | 206.570 | 206.661 | 206.553 | 206.655 |
| 2025.11.28 17:46 | 206.656 | 206.743 | 206.646 | 206.722 |
| 2025.11.28 17:47 | 206.724 | 206.738 | 206.701 | 206.728 |
| 2025.11.28 17:48 | 206.726 | 206.741 | 206.701 | 206.731 |
| 2025.11.28 17:49 | 206.730 | 206.741 | 206.491 | 206.546 |
| 2025.11.28 17:50 | 206.545 | 206.628 | 206.518 | 206.627 |
| 2025.11.28 17:51 | 206.629 | 206.699 | 206.604 | 206.643 |
| 2025.11.28 17:52 | 206.645 | 206.692 | 206.611 | 206.629 |
| 2025.11.28 17:53 | 206.627 | 206.629 | 206.523 | 206.594 |
| 2025.11.28 17:54 | 206.591 | 206.631 | 206.567 | 206.570 |
| 2025.11.28 17:55 | 206.572 | 206.623 | 206.532 | 206.616 |
| 2025.11.28 17:56 | 206.614 | 206.727 | 206.613 | 206.699 |
| 2025.11.28 17:57 | 206.703 | 206.834 | 206.667 | 206.682 |
| 2025.11.28 17:58 | 206.683 | 206.739 | 206.656 | 206.702 |
| 2025.11.28 17:59 | 206.701 | 206.787 | 206.692 | 206.735 |
| 2025.11.28 18:00 | 206.734 | 206.759 | 206.653 | 206.712 |
| 2025.11.28 18:01 | 206.712 | 206.841 | 206.690 | 206.840 |
| 2025.11.28 18:02 | 206.842 | 206.850 | 206.767 | 206.767 |
| 2025.11.28 18:03 | 206.770 | 206.781 | 206.682 | 206.694 |
| 2025.11.28 18:04 | 206.692 | 206.765 | 206.674 | 206.718 |
| 2025.11.28 18:05 | 206.716 | 206.729 | 206.685 | 206.702 |
| 2025.11.28 18:06 | 206.701 | 206.731 | 206.675 | 206.680 |
| 2025.11.28 18:07 | 206.679 | 206.739 | 206.669 | 206.723 |
| 2025.11.28 18:08 | 206.725 | 206.778 | 206.711 | 206.772 |
| 2025.11.28 18:09 | 206.775 | 206.831 | 206.759 | 206.804 |
| 2025.11.28 18:10 | 206.803 | 206.844 | 206.795 | 206.832 |
| 2025.11.28 18:11 | 206.834 | 206.881 | 206.801 | 206.873 |
| 2025.11.28 18:12 | 206.871 | 206.892 | 206.836 | 206.839 |
| 2025.11.28 18:13 | 206.837 | 206.884 | 206.820 | 206.830 |
| 2025.11.28 18:14 | 206.830 | 206.845 | 206.796 | 206.842 |
| 2025.11.28 18:15 | 206.843 | 206.874 | 206.839 | 206.864 |
| 2025.11.28 18:16 | 206.865 | 206.890 | 206.857 | 206.878 |
| 2025.11.28 18:17 | 206.874 | 206.884 | 206.850 | 206.858 |
| 2025.11.28 18:18 | 206.859 | 206.873 | 206.842 | 206.863 |
| 2025.11.28 18:19 | 206.863 | 206.890 | 206.850 | 206.888 |
| 2025.11.28 18:20 | 206.886 | 206.895 | 206.855 | 206.864 |
| 2025.11.28 18:21 | 206.864 | 206.865 | 206.769 | 206.770 |
| 2025.11.28 18:22 | 206.770 | 206.772 | 206.746 | 206.754 |
| 2025.11.28 18:23 | 206.754 | 206.756 | 206.706 | 206.711 |
| 2025.11.28 18:24 | 206.712 | 206.725 | 206.696 | 206.713 |
| 2025.11.28 18:25 | 206.715 | 206.723 | 206.696 | 206.706 |
| 2025.11.28 18:26 | 206.713 | 206.716 | 206.669 | 206.687 |
| 2025.11.28 18:27 | 206.688 | 206.731 | 206.687 | 206.728 |
| 2025.11.28 18:28 | 206.731 | 206.766 | 206.728 | 206.748 |
| 2025.11.28 18:29 | 206.747 | 206.750 | 206.710 | 206.728 |
| 2025.11.28 18:30 | 206.730 | 206.753 | 206.718 | 206.727 |
| 2025.11.28 18:31 | 206.722 | 206.790 | 206.715 | 206.775 |
| 2025.11.28 18:32 | 206.776 | 206.802 | 206.776 | 206.792 |
| 2025.11.28 18:33 | 206.793 | 206.814 | 206.791 | 206.803 |
| 2025.11.28 18:34 | 206.805 | 206.833 | 206.794 | 206.824 |
| 2025.11.28 18:35 | 206.826 | 206.845 | 206.821 | 206.833 |
| 2025.11.28 18:36 | 206.832 | 206.854 | 206.821 | 206.848 |
| 2025.11.28 18:37 | 206.848 | 206.848 | 206.789 | 206.802 |
| 2025.11.28 18:38 | 206.801 | 206.807 | 206.778 | 206.794 |
| 2025.11.28 18:39 | 206.793 | 206.820 | 206.783 | 206.820 |
| 2025.11.28 18:40 | 206.819 | 206.844 | 206.812 | 206.835 |
| 2025.11.28 18:41 | 206.835 | 206.843 | 206.792 | 206.817 |
| 2025.11.28 18:42 | 206.816 | 206.826 | 206.806 | 206.826 |
| 2025.11.28 18:43 | 206.823 | 206.826 | 206.793 | 206.811 |
| 2025.11.28 18:44 | 206.809 | 206.811 | 206.769 | 206.771 |
| 2025.11.28 18:45 | 206.772 | 206.795 | 206.769 | 206.779 |
| 2025.11.28 18:46 | 206.779 | 206.801 | 206.774 | 206.786 |
| 2025.11.28 18:47 | 206.785 | 206.788 | 206.772 | 206.776 |
| 2025.11.28 18:48 | 206.774 | 206.779 | 206.772 | 206.774 |
| 2025.11.28 18:49 | 206.775 | 206.777 | 206.749 | 206.754 |
| 2025.11.28 18:50 | 206.755 | 206.755 | 206.722 | 206.747 |
| 2025.11.28 18:51 | 206.744 | 206.758 | 206.744 | 206.755 |
| 2025.11.28 18:52 | 206.755 | 206.772 | 206.755 | 206.769 |
| 2025.11.28 18:53 | 206.770 | 206.783 | 206.762 | 206.776 |
| 2025.11.28 18:54 | 206.775 | 206.782 | 206.734 | 206.740 |
| 2025.11.28 18:55 | 206.737 | 206.746 | 206.705 | 206.733 |
| 2025.11.28 18:56 | 206.731 | 206.741 | 206.724 | 206.738 |
| 2025.11.28 18:57 | 206.739 | 206.748 | 206.722 | 206.743 |
| 2025.11.28 18:58 | 206.743 | 206.757 | 206.731 | 206.737 |
| 2025.11.28 18:59 | 206.737 | 206.744 | 206.711 | 206.717 |
| 2025.11.28 19:00 | 206.717 | 206.728 | 206.704 | 206.705 |
| 2025.11.28 19:01 | 206.706 | 206.736 | 206.698 | 206.735 |
| 2025.11.28 19:02 | 206.734 | 206.757 | 206.726 | 206.752 |
| 2025.11.28 19:03 | 206.751 | 206.770 | 206.744 | 206.763 |
| 2025.11.28 19:04 | 206.765 | 206.774 | 206.752 | 206.763 |
| 2025.11.28 19:05 | 206.763 | 206.786 | 206.752 | 206.784 |
| 2025.11.28 19:06 | 206.783 | 206.793 | 206.772 | 206.777 |
| 2025.11.28 19:07 | 206.775 | 206.782 | 206.742 | 206.743 |
| 2025.11.28 19:08 | 206.744 | 206.786 | 206.734 | 206.784 |
| 2025.11.28 19:09 | 206.782 | 206.799 | 206.752 | 206.754 |
| 2025.11.28 19:10 | 206.755 | 206.777 | 206.750 | 206.756 |
| 2025.11.28 19:11 | 206.756 | 206.756 | 206.729 | 206.736 |
| 2025.11.28 19:12 | 206.736 | 206.736 | 206.716 | 206.732 |
| 2025.11.28 19:13 | 206.731 | 206.746 | 206.714 | 206.732 |
| 2025.11.28 19:14 | 206.733 | 206.764 | 206.731 | 206.757 |
| 2025.11.28 19:15 | 206.756 | 206.777 | 206.753 | 206.775 |
| 2025.11.28 19:16 | 206.776 | 206.782 | 206.746 | 206.752 |
| 2025.11.28 19:17 | 206.752 | 206.755 | 206.714 | 206.730 |
| 2025.11.28 19:18 | 206.731 | 206.761 | 206.731 | 206.759 |
| 2025.11.28 19:19 | 206.760 | 206.770 | 206.733 | 206.737 |
| 2025.11.28 19:20 | 206.736 | 206.758 | 206.716 | 206.742 |
| 2025.11.28 19:21 | 206.744 | 206.755 | 206.739 | 206.739 |
| 2025.11.28 19:22 | 206.740 | 206.740 | 206.712 | 206.718 |
| 2025.11.28 19:23 | 206.717 | 206.726 | 206.691 | 206.697 |
| 2025.11.28 19:24 | 206.696 | 206.737 | 206.696 | 206.729 |
| 2025.11.28 19:25 | 206.728 | 206.729 | 206.668 | 206.668 |
| 2025.11.28 19:26 | 206.671 | 206.709 | 206.671 | 206.693 |
| 2025.11.28 19:27 | 206.692 | 206.705 | 206.690 | 206.690 |
| 2025.11.28 19:28 | 206.689 | 206.700 | 206.677 | 206.691 |
| 2025.11.28 19:29 | 206.691 | 206.691 | 206.662 | 206.673 |
| 2025.11.28 19:30 | 206.675 | 206.689 | 206.668 | 206.680 |
| 2025.11.28 19:31 | 206.682 | 206.693 | 206.659 | 206.688 |
| 2025.11.28 19:32 | 206.689 | 206.708 | 206.685 | 206.707 |
| 2025.11.28 19:33 | 206.706 | 206.716 | 206.692 | 206.704 |
| 2025.11.28 19:34 | 206.704 | 206.706 | 206.690 | 206.696 |
| 2025.11.28 19:35 | 206.698 | 206.709 | 206.689 | 206.693 |
| 2025.11.28 19:36 | 206.693 | 206.697 | 206.664 | 206.672 |
| 2025.11.28 19:37 | 206.673 | 206.681 | 206.657 | 206.674 |
| 2025.11.28 19:38 | 206.677 | 206.688 | 206.655 | 206.659 |
| 2025.11.28 19:39 | 206.659 | 206.678 | 206.657 | 206.669 |
| 2025.11.28 19:40 | 206.669 | 206.676 | 206.645 | 206.656 |
| 2025.11.28 19:41 | 206.655 | 206.671 | 206.643 | 206.660 |
| 2025.11.28 19:42 | 206.659 | 206.676 | 206.637 | 206.644 |
| 2025.11.28 19:43 | 206.643 | 206.662 | 206.629 | 206.662 |
| 2025.11.28 19:44 | 206.660 | 206.681 | 206.659 | 206.679 |
| 2025.11.28 19:45 | 206.678 | 206.692 | 206.666 | 206.677 |
| 2025.11.28 19:46 | 206.676 | 206.703 | 206.676 | 206.695 |
| 2025.11.28 19:47 | 206.696 | 206.710 | 206.690 | 206.710 |
| 2025.11.28 19:48 | 206.711 | 206.731 | 206.678 | 206.687 |
| 2025.11.28 19:49 | 206.686 | 206.721 | 206.686 | 206.708 |
| 2025.11.28 19:50 | 206.706 | 206.726 | 206.692 | 206.700 |
| 2025.11.28 19:51 | 206.699 | 206.743 | 206.699 | 206.735 |
| 2025.11.28 19:52 | 206.737 | 206.741 | 206.691 | 206.692 |
| 2025.11.28 19:53 | 206.693 | 206.706 | 206.679 | 206.687 |
| 2025.11.28 19:54 | 206.683 | 206.707 | 206.676 | 206.706 |
| 2025.11.28 19:55 | 206.707 | 206.742 | 206.699 | 206.725 |
| 2025.11.28 19:56 | 206.725 | 206.757 | 206.715 | 206.751 |
| 2025.11.28 19:57 | 206.750 | 206.763 | 206.734 | 206.762 |
| 2025.11.28 19:58 | 206.759 | 206.778 | 206.739 | 206.749 |
| 2025.11.28 19:59 | 206.750 | 206.796 | 206.735 | 206.776 |
| 2025.11.28 20:00 | 206.774 | 206.797 | 206.750 | 206.764 |
| 2025.11.28 20:01 | 206.763 | 206.768 | 206.736 | 206.745 |
| 2025.11.28 20:02 | 206.746 | 206.763 | 206.744 | 206.750 |
| 2025.11.28 20:03 | 206.746 | 206.751 | 206.710 | 206.724 |
| 2025.11.28 20:04 | 206.726 | 206.731 | 206.698 | 206.699 |
| 2025.11.28 20:05 | 206.703 | 206.734 | 206.702 | 206.723 |
| 2025.11.28 20:06 | 206.725 | 206.728 | 206.697 | 206.703 |
| 2025.11.28 20:07 | 206.703 | 206.725 | 206.702 | 206.718 |
| 2025.11.28 20:08 | 206.720 | 206.720 | 206.671 | 206.679 |
| 2025.11.28 20:09 | 206.680 | 206.696 | 206.669 | 206.696 |
| 2025.11.28 20:10 | 206.698 | 206.717 | 206.681 | 206.681 |
| 2025.11.28 20:11 | 206.681 | 206.702 | 206.661 | 206.670 |
| 2025.11.28 20:12 | 206.670 | 206.671 | 206.653 | 206.663 |
| 2025.11.28 20:13 | 206.663 | 206.672 | 206.655 | 206.667 |
| 2025.11.28 20:14 | 206.667 | 206.676 | 206.656 | 206.656 |
| 2025.11.28 20:15 | 206.652 | 206.659 | 206.647 | 206.654 |
| 2025.11.28 20:16 | 206.655 | 206.668 | 206.652 | 206.667 |
| 2025.11.28 20:17 | 206.667 | 206.670 | 206.643 | 206.650 |
| 2025.11.28 20:18 | 206.649 | 206.654 | 206.642 | 206.647 |
| 2025.11.28 20:19 | 206.647 | 206.670 | 206.647 | 206.669 |
| 2025.11.28 20:20 | 206.670 | 206.672 | 206.657 | 206.668 |
| 2025.11.28 20:21 | 206.669 | 206.672 | 206.657 | 206.664 |
| 2025.11.28 20:22 | 206.666 | 206.668 | 206.659 | 206.661 |
| 2025.11.28 20:23 | 206.660 | 206.668 | 206.651 | 206.656 |
| 2025.11.28 20:24 | 206.656 | 206.659 | 206.641 | 206.652 |
| 2025.11.28 20:25 | 206.652 | 206.666 | 206.647 | 206.663 |
| 2025.11.28 20:26 | 206.662 | 206.669 | 206.656 | 206.665 |
| 2025.11.28 20:27 | 206.665 | 206.665 | 206.645 | 206.652 |
| 2025.11.28 20:28 | 206.652 | 206.675 | 206.650 | 206.675 |
| 2025.11.28 20:29 | 206.682 | 206.683 | 206.664 | 206.676 |
| 2025.11.28 20:30 | 206.675 | 206.678 | 206.657 | 206.660 |
| 2025.11.28 20:31 | 206.659 | 206.668 | 206.647 | 206.659 |
| 2025.11.28 20:32 | 206.657 | 206.663 | 206.643 | 206.648 |
| 2025.11.28 20:33 | 206.649 | 206.651 | 206.605 | 206.607 |
| 2025.11.28 20:34 | 206.608 | 206.654 | 206.606 | 206.633 |
| 2025.11.28 20:35 | 206.636 | 206.653 | 206.630 | 206.653 |
| 2025.11.28 20:36 | 206.651 | 206.663 | 206.644 | 206.653 |
| 2025.11.28 20:37 | 206.655 | 206.675 | 206.649 | 206.675 |
| 2025.11.28 20:38 | 206.675 | 206.677 | 206.668 | 206.676 |
| 2025.11.28 20:39 | 206.676 | 206.689 | 206.662 | 206.669 |
| 2025.11.28 20:40 | 206.669 | 206.669 | 206.640 | 206.647 |
| 2025.11.28 20:41 | 206.649 | 206.672 | 206.648 | 206.668 |
| 2025.11.28 20:42 | 206.668 | 206.680 | 206.660 | 206.679 |
| 2025.11.28 20:43 | 206.678 | 206.681 | 206.634 | 206.638 |
| 2025.11.28 20:44 | 206.637 | 206.675 | 206.636 | 206.669 |
| 2025.11.28 20:45 | 206.669 | 206.672 | 206.640 | 206.645 |
| 2025.11.28 20:46 | 206.646 | 206.649 | 206.640 | 206.643 |
| 2025.11.28 20:47 | 206.644 | 206.673 | 206.641 | 206.671 |
| 2025.11.28 20:48 | 206.671 | 206.671 | 206.617 | 206.625 |
| 2025.11.28 20:49 | 206.626 | 206.642 | 206.618 | 206.619 |
| 2025.11.28 20:50 | 206.618 | 206.660 | 206.616 | 206.658 |
| 2025.11.28 20:51 | 206.658 | 206.677 | 206.643 | 206.648 |
| 2025.11.28 20:52 | 206.648 | 206.648 | 206.625 | 206.628 |
| 2025.11.28 20:53 | 206.626 | 206.635 | 206.623 | 206.631 |
| 2025.11.28 20:54 | 206.629 | 206.636 | 206.627 | 206.628 |
| 2025.11.28 20:55 | 206.628 | 206.635 | 206.625 | 206.631 |
| 2025.11.28 20:56 | 206.631 | 206.634 | 206.618 | 206.620 |
| 2025.11.28 20:57 | 206.623 | 206.703 | 206.623 | 206.695 |
| 2025.11.28 20:58 | 206.693 | 206.708 | 206.679 | 206.681 |
| 2025.11.28 20:59 | 206.680 | 206.684 | 206.673 | 206.673 |
| 2025.11.28 21:00 | 206.675 | 206.724 | 206.674 | 206.713 |
| 2025.11.28 21:01 | 206.711 | 206.731 | 206.703 | 206.725 |
| 2025.11.28 21:02 | 206.724 | 206.724 | 206.682 | 206.682 |
| 2025.11.28 21:03 | 206.683 | 206.687 | 206.675 | 206.683 |
| 2025.11.28 21:04 | 206.683 | 206.738 | 206.674 | 206.729 |
| 2025.11.28 21:05 | 206.727 | 206.756 | 206.727 | 206.751 |
| 2025.11.28 21:06 | 206.749 | 206.759 | 206.715 | 206.724 |
| 2025.11.28 21:07 | 206.726 | 206.731 | 206.691 | 206.693 |
| 2025.11.28 21:08 | 206.694 | 206.702 | 206.688 | 206.701 |
| 2025.11.28 21:09 | 206.702 | 206.705 | 206.692 | 206.694 |
| 2025.11.28 21:10 | 206.695 | 206.705 | 206.690 | 206.699 |
| 2025.11.28 21:11 | 206.698 | 206.712 | 206.694 | 206.701 |
| 2025.11.28 21:12 | 206.701 | 206.707 | 206.695 | 206.695 |
| 2025.11.28 21:13 | 206.697 | 206.704 | 206.693 | 206.693 |
| 2025.11.28 21:14 | 206.696 | 206.710 | 206.696 | 206.707 |
| 2025.11.28 21:15 | 206.708 | 206.710 | 206.697 | 206.700 |
| 2025.11.28 21:16 | 206.701 | 206.729 | 206.697 | 206.727 |
| 2025.11.28 21:17 | 206.726 | 206.752 | 206.724 | 206.751 |
| 2025.11.28 21:18 | 206.752 | 206.752 | 206.722 | 206.722 |
| 2025.11.28 21:19 | 206.725 | 206.752 | 206.723 | 206.746 |
| 2025.11.28 21:20 | 206.745 | 206.751 | 206.725 | 206.726 |
| 2025.11.28 21:21 | 206.725 | 206.740 | 206.723 | 206.739 |
| 2025.11.28 21:22 | 206.737 | 206.737 | 206.720 | 206.721 |
| 2025.11.28 21:23 | 206.722 | 206.726 | 206.703 | 206.708 |
| 2025.11.28 21:24 | 206.706 | 206.721 | 206.703 | 206.718 |
| 2025.11.28 21:25 | 206.719 | 206.726 | 206.714 | 206.720 |
| 2025.11.28 21:26 | 206.722 | 206.729 | 206.709 | 206.709 |
| 2025.11.28 21:27 | 206.711 | 206.715 | 206.700 | 206.706 |
| 2025.11.28 21:28 | 206.707 | 206.712 | 206.703 | 206.711 |
| 2025.11.28 21:29 | 206.709 | 206.716 | 206.705 | 206.714 |
| 2025.11.28 21:30 | 206.716 | 206.716 | 206.658 | 206.667 |
| 2025.11.28 21:31 | 206.667 | 206.681 | 206.664 | 206.681 |
| 2025.11.28 21:32 | 206.678 | 206.681 | 206.664 | 206.678 |
| 2025.11.28 21:33 | 206.678 | 206.696 | 206.673 | 206.685 |
| 2025.11.28 21:34 | 206.684 | 206.691 | 206.672 | 206.675 |
| 2025.11.28 21:35 | 206.678 | 206.691 | 206.672 | 206.688 |
| 2025.11.28 21:36 | 206.690 | 206.691 | 206.673 | 206.683 |
| 2025.11.28 21:37 | 206.683 | 206.690 | 206.677 | 206.684 |
| 2025.11.28 21:38 | 206.686 | 206.691 | 206.671 | 206.689 |
| 2025.11.28 21:39 | 206.689 | 206.690 | 206.667 | 206.671 |
| 2025.11.28 21:40 | 206.673 | 206.674 | 206.669 | 206.672 |
| 2025.11.28 21:41 | 206.672 | 206.672 | 206.668 | 206.668 |
| 2025.11.28 21:42 | 206.669 | 206.669 | 206.642 | 206.650 |
| 2025.11.28 21:43 | 206.651 | 206.651 | 206.640 | 206.641 |
| 2025.11.28 21:44 | 206.640 | 206.674 | 206.640 | 206.666 |
| 2025.11.28 21:45 | 206.667 | 206.687 | 206.660 | 206.675 |
| 2025.11.28 21:46 | 206.675 | 206.696 | 206.671 | 206.689 |
| 2025.11.28 21:47 | 206.690 | 206.709 | 206.664 | 206.704 |
| 2025.11.28 21:48 | 206.707 | 206.717 | 206.697 | 206.716 |
| 2025.11.28 21:49 | 206.715 | 206.724 | 206.714 | 206.720 |
| 2025.11.28 21:50 | 206.721 | 206.729 | 206.715 | 206.729 |
| 2025.11.28 21:51 | 206.730 | 206.733 | 206.715 | 206.726 |
| 2025.11.28 21:52 | 206.724 | 206.730 | 206.721 | 206.721 |
| 2025.11.28 21:53 | 206.723 | 206.729 | 206.720 | 206.728 |
| 2025.11.28 21:54 | 206.726 | 206.730 | 206.718 | 206.730 |
| 2025.11.28 21:55 | 206.729 | 206.732 | 206.716 | 206.725 |
| 2025.11.28 21:56 | 206.725 | 206.731 | 206.719 | 206.727 |
| 2025.11.28 21:57 | 206.727 | 206.768 | 206.715 | 206.767 |
| 2025.11.28 21:58 | 206.768 | 206.795 | 206.756 | 206.784 |
| 2025.11.28 21:59 | 206.786 | 206.805 | 206.784 | 206.791 |
| 2025.11.28 22:00 | 206.793 | 206.794 | 206.761 | 206.764 |
| 2025.11.28 22:01 | 206.765 | 206.797 | 206.762 | 206.795 |
| 2025.11.28 22:02 | 206.797 | 206.797 | 206.744 | 206.747 |
| 2025.11.28 22:03 | 206.748 | 206.751 | 206.734 | 206.739 |
| 2025.11.28 22:04 | 206.740 | 206.746 | 206.720 | 206.721 |
| 2025.11.28 22:05 | 206.723 | 206.728 | 206.713 | 206.728 |
| 2025.11.28 22:06 | 206.726 | 206.730 | 206.720 | 206.730 |
| 2025.11.28 22:07 | 206.728 | 206.743 | 206.728 | 206.740 |
| 2025.11.28 22:08 | 206.742 | 206.748 | 206.738 | 206.742 |
| 2025.11.28 22:09 | 206.743 | 206.749 | 206.741 | 206.746 |
| 2025.11.28 22:10 | 206.746 | 206.747 | 206.734 | 206.734 |
| 2025.11.28 22:11 | 206.733 | 206.744 | 206.728 | 206.733 |
| 2025.11.28 22:12 | 206.735 | 206.742 | 206.724 | 206.734 |
| 2025.11.28 22:13 | 206.735 | 206.740 | 206.734 | 206.739 |
| 2025.11.28 22:14 | 206.737 | 206.740 | 206.727 | 206.735 |
| 2025.11.28 22:15 | 206.736 | 206.745 | 206.730 | 206.731 |
| 2025.11.28 22:16 | 206.732 | 206.745 | 206.705 | 206.745 |
| 2025.11.28 22:17 | 206.743 | 206.763 | 206.743 | 206.750 |
| 2025.11.28 22:18 | 206.749 | 206.750 | 206.730 | 206.734 |
| 2025.11.28 22:19 | 206.735 | 206.742 | 206.720 | 206.730 |
| 2025.11.28 22:20 | 206.731 | 206.734 | 206.720 | 206.726 |
| 2025.11.28 22:21 | 206.728 | 206.737 | 206.721 | 206.728 |
| 2025.11.28 22:22 | 206.725 | 206.764 | 206.725 | 206.764 |
| 2025.11.28 22:23 | 206.762 | 206.763 | 206.745 | 206.748 |
| 2025.11.28 22:24 | 206.749 | 206.752 | 206.746 | 206.748 |
| 2025.11.28 22:25 | 206.747 | 206.756 | 206.742 | 206.742 |
| 2025.11.28 22:26 | 206.743 | 206.750 | 206.743 | 206.748 |
| 2025.11.28 22:27 | 206.750 | 206.750 | 206.738 | 206.742 |
| 2025.11.28 22:28 | 206.741 | 206.760 | 206.741 | 206.757 |
| 2025.11.28 22:29 | 206.759 | 206.760 | 206.751 | 206.755 |
| 2025.11.28 22:30 | 206.754 | 206.763 | 206.752 | 206.758 |
| 2025.11.28 22:31 | 206.757 | 206.757 | 206.722 | 206.728 |
| 2025.11.28 22:32 | 206.728 | 206.728 | 206.708 | 206.721 |
| 2025.11.28 22:33 | 206.722 | 206.747 | 206.718 | 206.743 |
| 2025.11.28 22:34 | 206.742 | 206.752 | 206.739 | 206.750 |
| 2025.11.28 22:35 | 206.749 | 206.770 | 206.748 | 206.766 |
| 2025.11.28 22:36 | 206.768 | 206.782 | 206.755 | 206.774 |
| 2025.11.28 22:37 | 206.773 | 206.774 | 206.755 | 206.760 |
| 2025.11.28 22:38 | 206.762 | 206.764 | 206.745 | 206.746 |
| 2025.11.28 22:39 | 206.745 | 206.760 | 206.740 | 206.756 |
| 2025.11.28 22:40 | 206.757 | 206.768 | 206.757 | 206.767 |
| 2025.11.28 22:41 | 206.765 | 206.767 | 206.736 | 206.740 |
| 2025.11.28 22:42 | 206.741 | 206.743 | 206.729 | 206.730 |
| 2025.11.28 22:43 | 206.731 | 206.740 | 206.724 | 206.734 |
| 2025.11.28 22:44 | 206.736 | 206.746 | 206.735 | 206.743 |
| 2025.11.28 22:45 | 206.742 | 206.742 | 206.724 | 206.734 |
| 2025.11.28 22:46 | 206.733 | 206.740 | 206.732 | 206.733 |
| 2025.11.28 22:47 | 206.733 | 206.735 | 206.724 | 206.730 |
| 2025.11.28 22:48 | 206.729 | 206.737 | 206.726 | 206.729 |
| 2025.11.28 22:49 | 206.730 | 206.735 | 206.727 | 206.730 |
| 2025.11.28 22:50 | 206.731 | 206.733 | 206.725 | 206.727 |
| 2025.11.28 22:51 | 206.727 | 206.737 | 206.724 | 206.732 |
| 2025.11.28 22:52 | 206.734 | 206.737 | 206.731 | 206.733 |
| 2025.11.28 22:53 | 206.735 | 206.739 | 206.732 | 206.733 |
| 2025.11.28 22:54 | 206.735 | 206.738 | 206.719 | 206.720 |
| 2025.11.28 22:55 | 206.719 | 206.724 | 206.713 | 206.716 |
| 2025.11.28 22:56 | 206.718 | 206.723 | 206.703 | 206.723 |
| 2025.11.28 22:57 | 206.729 | 206.770 | 206.714 | 206.770 |
| 2025.11.28 22:58 | 206.770 | 206.796 | 206.746 | 206.752 |
| 2025.11.28 22:59 | 206.750 | 206.773 | 206.732 | 206.764 |
| 2025.11.28 23:00 | 206.764 | 206.810 | 206.752 | 206.809 |
| 2025.11.28 23:01 | 206.808 | 206.816 | 206.780 | 206.796 |
| 2025.11.28 23:02 | 206.795 | 206.802 | 206.780 | 206.787 |
| 2025.11.28 23:03 | 206.788 | 206.803 | 206.776 | 206.801 |
| 2025.11.28 23:04 | 206.800 | 206.803 | 206.782 | 206.790 |
| 2025.11.28 23:05 | 206.790 | 206.791 | 206.718 | 206.755 |
| 2025.11.28 23:06 | 206.752 | 206.755 | 206.682 | 206.743 |
| 2025.11.28 23:07 | 206.748 | 206.749 | 206.646 | 206.726 |
| 2025.11.28 23:08 | 206.725 | 206.735 | 206.683 | 206.689 |
| 2025.11.28 23:09 | 206.690 | 206.724 | 206.687 | 206.689 |
| 2025.11.28 23:10 | 206.689 | 206.708 | 206.678 | 206.688 |
| 2025.11.28 23:11 | 206.686 | 206.694 | 206.640 | 206.659 |
| 2025.11.28 23:12 | 206.659 | 206.683 | 206.647 | 206.674 |
| 2025.11.28 23:13 | 206.674 | 206.716 | 206.612 | 206.612 |
| 2025.11.28 23:14 | 206.673 | 206.686 | 206.668 | 206.672 |
| 2025.11.28 23:15 | 206.675 | 206.719 | 206.619 | 206.675 |
| 2025.11.28 23:16 | 206.678 | 206.692 | 206.656 | 206.684 |
| 2025.11.28 23:17 | 206.683 | 206.725 | 206.668 | 206.682 |
| 2025.11.28 23:18 | 206.680 | 206.708 | 206.672 | 206.686 |
| 2025.11.28 23:19 | 206.687 | 206.737 | 206.687 | 206.700 |
| 2025.11.28 23:20 | 206.697 | 206.731 | 206.682 | 206.700 |
| 2025.11.28 23:21 | 206.695 | 206.720 | 206.688 | 206.697 |
| 2025.11.28 23:22 | 206.694 | 206.731 | 206.693 | 206.700 |
| 2025.11.28 23:23 | 206.701 | 206.736 | 206.675 | 206.698 |
| 2025.11.28 23:24 | 206.697 | 206.757 | 206.633 | 206.756 |
| 2025.11.28 23:25 | 206.756 | 206.788 | 206.748 | 206.764 |
| 2025.11.28 23:26 | 206.763 | 206.785 | 206.755 | 206.758 |
| 2025.11.28 23:27 | 206.758 | 206.787 | 206.755 | 206.768 |
| 2025.11.28 23:28 | 206.769 | 206.774 | 206.760 | 206.766 |
| 2025.11.28 23:29 | 206.766 | 206.786 | 206.723 | 206.723 |
| 2025.11.28 23:30 | 206.743 | 206.743 | 206.680 | 206.692 |
| 2025.11.28 23:31 | 206.690 | 206.723 | 206.689 | 206.691 |
| 2025.11.28 23:32 | 206.691 | 206.716 | 206.681 | 206.692 |
| 2025.11.28 23:33 | 206.691 | 206.694 | 206.675 | 206.677 |
| 2025.11.28 23:34 | 206.677 | 206.692 | 206.669 | 206.678 |
| 2025.11.28 23:35 | 206.680 | 206.724 | 206.678 | 206.689 |
| 2025.11.28 23:36 | 206.695 | 206.699 | 206.687 | 206.695 |
| 2025.11.28 23:37 | 206.696 | 206.703 | 206.693 | 206.701 |
| 2025.11.28 23:38 | 206.703 | 206.720 | 206.676 | 206.699 |
| 2025.11.28 23:39 | 206.699 | 206.699 | 206.670 | 206.680 |
| 2025.11.28 23:40 | 206.679 | 206.685 | 206.673 | 206.680 |
| 2025.11.28 23:41 | 206.681 | 206.685 | 206.651 | 206.654 |
| 2025.11.28 23:42 | 206.654 | 206.656 | 206.642 | 206.654 |
| 2025.11.28 23:43 | 206.657 | 206.658 | 206.640 | 206.648 |
| 2025.11.28 23:44 | 206.647 | 206.647 | 206.606 | 206.608 |
| 2025.11.28 23:45 | 206.627 | 206.629 | 206.600 | 206.629 |
| 2025.11.28 23:46 | 206.628 | 206.647 | 206.596 | 206.639 |
| 2025.11.28 23:47 | 206.639 | 206.652 | 206.636 | 206.649 |
| 2025.11.28 23:48 | 206.647 | 206.724 | 206.621 | 206.683 |
| 2025.11.28 23:49 | 206.683 | 206.731 | 206.673 | 206.703 |
| 2025.11.28 23:50 | 206.706 | 206.732 | 206.662 | 206.662 |
| 2025.11.28 23:51 | 206.666 | 206.688 | 206.659 | 206.675 |
| 2025.11.28 23:52 | 206.677 | 206.693 | 206.657 | 206.680 |
| 2025.11.28 23:53 | 206.679 | 206.687 | 206.651 | 206.669 |
| 2025.11.28 23:54 | 206.666 | 206.679 | 206.637 | 206.639 |
| 2025.11.28 23:55 | 206.639 | 206.639 | 206.637 | 206.637 |
| 2025.11.28 23:56 | 206.637 | 206.664 | 206.637 | 206.641 |
| 2025.11.28 23:57 | 206.659 | 206.659 | 206.485 | 206.519 |
| 2025.11.28 23:58 | 206.517 | 206.618 | 206.473 | 206.595 |
| 2025.11.28 23:59 | 206.585 | 206.616 | 206.515 | 206.546 |